{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168064,"rows_kept":168064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1746748801459,0.0157,103280.0,103270.0,0.14810723]
["bitfinex","BTCUSD",1746748801809,0.0157,103280.0,103270.0,0.10266692]
["bitfinex","BTCUSD",1746748802179,0.0157,103280.0,103270.0,0.10066692]
["bitfinex","BTCUSD",1746748802375,0.0313,103290.0,103270.0,0.23717692]
["bitfinex","BTCUSD",1746748802601,0.0313,103290.0,103270.0,0.12106692]
["bitfinex","BTCUSD",1746748802765,0.0311,103280.0,103270.0,0.10266692]
["bitfinex","BTCUSD",1746748802959,0.0311,103280.0,103270.0,0.10066692]
["bitfinex","BTCUSD",1746748804188,0.0311,103280.0,103270.0,0.09946692]
["bitfinex","BTCUSD",1746748804399,0.0321,103280.0,103270.0,0.09946692]
["bitfinex","BTCUSD",1746748804998,0.0319,103270.0,103260.0,0.01654085]
["bitfinex","BTCUSD",1746748805200,0.0157,103270.0,103260.0,0.10266692]
["bitfinex","BTCUSD",1746748805534,0.0157,103270.0,103260.0,0.1956856]
["bitfinex","BTCUSD",1746748805535,0.20936708,103270.0,103260.0,0.1956856]
["bitfinex","BTCUSD",1746748805785,0.22486708,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748806399,0.23455043,103270.0,103260.0,0.19568584]
["bitfinex","BTCUSD",1746748806634,0.03506586,103270.0,103260.0,0.21505376]
["bitfinex","BTCUSD",1746748806833,0.0350653,103270.0,103260.0,0.25621286]
["bitfinex","BTCUSD",1746748807039,0.05443143,103270.0,103260.0,0.25621286]
["bitfinex","BTCUSD",1746748807243,0.03004827,103270.0,103260.0,0.25621286]
["bitfinex","BTCUSD",1746748807448,0.03973143,103270.0,103260.0,0.25621286]
["bitfinex","BTCUSD",1746748807663,0.06531553,103270.0,103260.0,0.21505376]
["bitfinex","BTCUSD",1746748807879,0.06531553,103270.0,103260.0,0.23442111]
["bitfinex","BTCUSD",1746748808821,0.25898261,103270.0,103260.0,0.21505376]
["bitfinex","BTCUSD",1746748809027,0.25898261,103270.0,103260.0,0.22473748]
["bitfinex","BTCUSD",1746748809231,0.23961685,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748809440,0.24633369,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748809660,0.33731735,103270.0,103260.0,0.04744031]
["bitfinex","BTCUSD",1746748810304,0.4518582,103270.0,103260.0,0.04744031]
["bitfinex","BTCUSD",1746748810517,0.3518582,103270.0,103260.0,0.04744031]
["bitfinex","BTCUSD",1746748810928,0.4518582,103270.0,103260.0,0.04744031]
["bitfinex","BTCUSD",1746748811145,0.33731735,103270.0,103260.0,0.04744031]
["bitfinex","BTCUSD",1746748811578,0.33831735,103270.0,103260.0,0.04744031]
["bitfinex","BTCUSD",1746748811995,0.33731735,103270.0,103260.0,0.04744031]
["bitfinex","BTCUSD",1746748812230,0.34031735,103270.0,103260.0,0.04744031]
["bitfinex","BTCUSD",1746748815700,0.34031735,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748816968,0.004,103270.0,103260.0,0.22667433]
["bitfinex","BTCUSD",1746748817188,0.0233653,103270.0,103260.0,0.24053757]
["bitfinex","BTCUSD",1746748817396,0.2335335,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748817610,0.35050042,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748818026,0.34950042,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748818232,0.34950042,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1746748818914,0.34650042,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1746748819039,0.34650042,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748819235,0.34650042,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1746748819440,0.34650042,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748819641,0.34650042,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1746748819841,0.34650042,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1746748820890,0.34650042,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746748821134,0.34650042,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1746748822414,0.34650042,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746748822614,0.34650042,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748823508,0.34750042,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748824329,0.34850042,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748825153,0.02136586,103270.0,103260.0,0.22473786]
["bitfinex","BTCUSD",1746748825347,0.0213653,103270.0,103260.0,0.23442149]
["bitfinex","BTCUSD",1746748825548,0.002,103270.0,103260.0,0.26492149]
["bitfinex","BTCUSD",1746748825958,0.002,103270.0,103260.0,0.90293841]
["bitfinex","BTCUSD",1746748826306,0.002,103270.0,103260.0,1.36610706]
["bitfinex","BTCUSD",1746748826511,0.002,103270.0,103260.0,1.33983256]
["bitfinex","BTCUSD",1746748826938,0.001,103270.0,103260.0,1.33983256]
["bitfinex","BTCUSD",1746748827173,0.001,103270.0,103260.0,1.12619756]
["bitfinex","BTCUSD",1746748827668,0.22371629,103270.0,103260.0,0.4256363]
["bitfinex","BTCUSD",1746748827889,0.2130335,103270.0,103260.0,0.0093363]
["bitfinex","BTCUSD",1746748828112,0.2431335,103270.0,103260.0,0.0103363]
["bitfinex","BTCUSD",1746748828323,0.34380042,103270.0,103260.0,0.0103363]
["bitfinex","BTCUSD",1746748828576,0.34380042,103270.0,103260.0,0.002283]
["bitfinex","BTCUSD",1746748828782,0.34380042,103270.0,103260.0,0.006283]
["bitfinex","BTCUSD",1746748828989,0.34380042,103270.0,103260.0,0.010283]
["bitfinex","BTCUSD",1746748829837,0.32880042,103270.0,103260.0,0.010283]
["bitfinex","BTCUSD",1746748830260,0.34430042,103270.0,103260.0,0.010283]
["bitfinex","BTCUSD",1746748831895,0.38525637,103270.0,103260.0,0.010283]
["bitfinex","BTCUSD",1746748832495,0.45657637,103270.0,103260.0,0.002283]
["bitfinex","BTCUSD",1746748832699,0.6087532,103270.0,103260.0,0.002283]
["bitfinex","BTCUSD",1746748832986,0.6087532,103270.0,103260.0,0.004283]
["bitfinex","BTCUSD",1746748833192,0.6587532,103270.0,103260.0,0.002283]
["bitfinex","BTCUSD",1746748833398,0.58111722,103270.0,103260.0,0.002283]
["bitfinex","BTCUSD",1746748833609,0.58211722,103270.0,103260.0,0.002283]
["bitfinex","BTCUSD",1746748833817,0.48211722,103270.0,103260.0,0.002283]
["bitfinex","BTCUSD",1746748834024,0.58211722,103270.0,103260.0,0.002283]
["bitfinex","BTCUSD",1746748834664,0.58211722,103270.0,103260.0,0.005283]
["bitfinex","BTCUSD",1746748834880,0.59999011,103270.0,103260.0,0.005283]
["bitfinex","BTCUSD",1746748835106,0.61711406,103270.0,103260.0,0.002283]
["bitfinex","BTCUSD",1746748835543,0.61811406,103270.0,103260.0,0.002283]
["bitfinex","BTCUSD",1746748836002,1.04361079,103260.0,103250.0,0.00073]
["bitfinex","BTCUSD",1746748836267,1.24494463,103260.0,103250.0,0.00073]
["bitfinex","BTCUSD",1746748836474,1.27206858,103260.0,103250.0,0.00073]
["bitfinex","BTCUSD",1746748838679,1.27206858,103260.0,103250.0,0.00273]
["bitfinex","BTCUSD",1746748839745,1.03973686,103260.0,103250.0,0.00273]
["bitfinex","BTCUSD",1746748839956,1.11093686,103260.0,103250.0,0.00273]
["bitfinex","BTCUSD",1746748840167,1.12547771,103260.0,103250.0,0.00273]
["bitfinex","BTCUSD",1746748840378,1.17547771,103260.0,103250.0,0.00273]
["bitfinex","BTCUSD",1746748840584,1.16547771,103260.0,103250.0,0.00273]
["bitfinex","BTCUSD",1746748840812,1.26614463,103260.0,103250.0,0.00273]
["bitfinex","BTCUSD",1746748841246,1.29323486,103260.0,103250.0,0.00273]
["bitfinex","BTCUSD",1746748841459,1.29323486,103260.0,103250.0,0.00073]
["bitfinex","BTCUSD",1746748841720,0.28408964,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748841942,0.43475656,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748842149,0.47184679,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748842362,0.44475656,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748842567,0.54542348,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748842982,0.49642348,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748843118,0.39575656,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748843318,0.39675656,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748843856,0.41799656,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748844028,0.42277741,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748844581,0.44081485,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748844804,0.54148177,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748847176,0.54824501,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748848549,0.54148177,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748849726,0.5482457,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748851775,0.44757878,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748854958,0.45757878,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748855201,0.79757878,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748855378,0.78757878,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748859615,0.83757878,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748859828,0.9382457,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748861795,0.83757878,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748862347,0.86470744,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748862609,0.84667,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748863139,0.83990607,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748863341,0.81277741,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748863553,0.91397927,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748863983,0.96388456,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748864400,0.88982196,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748866037,0.78982196,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748866493,0.78972032,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748867048,0.78972032,103250.0,103220.0,0.002]
["bitfinex","BTCUSD",1746748867049,0.58551566,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746748867260,0.71332184,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746748867459,0.91398876,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746748867977,0.76332184,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746748868391,0.72886269,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746748869546,0.20354744,103170.0,103160.0,0.41763598]
["bitfinex","BTCUSD",1746748869744,0.30421436,103170.0,103160.0,0.41763598]
["bitfinex","BTCUSD",1746748869949,0.30421436,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746748870228,0.30421436,103170.0,103160.0,0.34894522]
["bitfinex","BTCUSD",1746748870465,0.30421436,103170.0,103160.0,0.36481823]
["bitfinex","BTCUSD",1746748870879,0.30426207,103170.0,103160.0,0.37381823]
["bitfinex","BTCUSD",1746748871076,0.30426207,103170.0,103160.0,0.38281823]
["bitfinex","BTCUSD",1746748871540,0.30418841,103170.0,103160.0,0.0429069]
["bitfinex","BTCUSD",1746748872364,0.30418841,103170.0,103160.0,0.0748069]
["bitfinex","BTCUSD",1746748873276,0.30418841,103170.0,103160.0,0.06577301]
["bitfinex","BTCUSD",1746748874580,0.30418841,103170.0,103160.0,0.31106264]
["bitfinex","BTCUSD",1746748874723,0.30418841,103170.0,103160.0,0.06577301]
["bitfinex","BTCUSD",1746748876700,0.30418841,103170.0,103160.0,0.04967301]
["bitfinex","BTCUSD",1746748877047,0.30418841,103170.0,103160.0,0.0338]
["bitfinex","BTCUSD",1746748877954,0.30418841,103170.0,103160.0,0.0248]
["bitfinex","BTCUSD",1746748878157,0.30418841,103170.0,103160.0,0.0308]
["bitfinex","BTCUSD",1746748878340,0.30418841,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746748878492,0.30418841,103170.0,103160.0,0.013]
["bitfinex","BTCUSD",1746748880883,0.32048841,103170.0,103160.0,0.013]
["bitfinex","BTCUSD",1746748881082,0.33578841,103170.0,103160.0,0.013]
["bitfinex","BTCUSD",1746748881657,0.32048841,103170.0,103160.0,0.013]
["bitfinex","BTCUSD",1746748882659,0.32048841,103170.0,103160.0,0.007]
["bitfinex","BTCUSD",1746748883080,0.20356708,103160.0,103150.0,0.03113454]
["bitfinex","BTCUSD",1746748883263,0.304234,103160.0,103150.0,0.03113454]
["bitfinex","BTCUSD",1746748883702,0.304234,103160.0,103150.0,0.04613454]
["bitfinex","BTCUSD",1746748884235,0.304234,103160.0,103150.0,0.05213454]
["bitfinex","BTCUSD",1746748884442,0.31392739,103160.0,103150.0,0.11128378]
["bitfinex","BTCUSD",1746748884643,0.31392739,103160.0,103150.0,0.10158908]
["bitfinex","BTCUSD",1746748884850,0.02907933,103160.0,103150.0,0.31486975]
["bitfinex","BTCUSD",1746748885043,0.02907933,103160.0,103150.0,0.32456389]
["bitfinex","BTCUSD",1746748885238,0.23264659,103160.0,103150.0,0.30517579]
["bitfinex","BTCUSD",1746748885642,0.23264659,103160.0,103150.0,0.64517588]
["bitfinex","BTCUSD",1746748885907,0.23264659,103160.0,103150.0,0.65487012]
["bitfinex","BTCUSD",1746748887668,0.19382885,103170.0,103150.0,0.65487012]
["bitfinex","BTCUSD",1746748887669,0.21321414,103170.0,103150.0,0.64517523]
["bitfinex","BTCUSD",1746748887911,0.02912498,103170.0,103160.0,0.58396019]
["bitfinex","BTCUSD",1746748888126,0.22298025,103170.0,103160.0,0.40346011]
["bitfinex","BTCUSD",1746748888303,0.21328789,103170.0,103160.0,0.40346011]
["bitfinex","BTCUSD",1746748889237,0.21328789,103170.0,103160.0,0.06346011]
["bitfinex","BTCUSD",1746748890294,0.21328789,103170.0,103160.0,0.0307]
["bitfinex","BTCUSD",1746748890493,0.21328789,103170.0,103160.0,0.0253]
["bitfinex","BTCUSD",1746748891667,0.21328789,103170.0,103160.0,0.0409]
["bitfinex","BTCUSD",1746748898383,0.21328789,103170.0,103160.0,0.01]
["bitfinex","BTCUSD",1746748898384,0.32895481,103170.0,103160.0,0.01]
["bitfinex","BTCUSD",1746748898760,0.34435481,103170.0,103160.0,0.01]
["bitfinex","BTCUSD",1746748900789,0.34435481,103170.0,103160.0,0.01905841]
["bitfinex","BTCUSD",1746748901239,0.32895481,103170.0,103160.0,0.01905841]
["bitfinex","BTCUSD",1746748902874,0.31395481,103170.0,103160.0,0.01905841]
["bitfinex","BTCUSD",1746748903081,0.31395481,103170.0,103160.0,0.05005841]
["bitfinex","BTCUSD",1746748904225,0.31395481,103170.0,103160.0,0.03435841]
["bitfinex","BTCUSD",1746748905024,0.31395481,103170.0,103160.0,0.01905841]
["bitfinex","BTCUSD",1746748905222,0.32975481,103170.0,103160.0,0.01905841]
["bitfinex","BTCUSD",1746748906052,0.34615481,103170.0,103160.0,0.01905841]
["bitfinex","BTCUSD",1746748909661,0.36430965,103170.0,103160.0,0.01905841]
["bitfinex","BTCUSD",1746748909884,0.37111771,103170.0,103160.0,0.01905841]
["bitfinex","BTCUSD",1746748910426,0.37111771,103170.0,103160.0,0.01]
["bitfinex","BTCUSD",1746748911035,0.3033661,103170.0,103160.0,0.01]
["bitfinex","BTCUSD",1746748911235,0.31919078,103170.0,103160.0,0.01]
["bitfinex","BTCUSD",1746748911640,0.31919078,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1746748912074,0.31919078,103170.0,103160.0,0.008]
["bitfinex","BTCUSD",1746748912681,0.65919078,103170.0,103160.0,0.008]
["bitfinex","BTCUSD",1746748913315,0.65919078,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746748913516,0.65919078,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746748913718,0.65908293,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746748914789,0.67362378,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746748915588,0.67362378,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746748916008,0.67362378,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1746748916654,0.67362378,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746748917083,0.67362378,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746748917491,0.64325825,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746748919471,0.62510341,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746748919648,0.61829535,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746748920579,0.26189535,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746748921557,0.24609535,103170.0,103160.0,0.0336]
["bitfinex","BTCUSD",1746748922260,0.26139535,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746748924944,0.27689535,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746748928553,0.24609535,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746748929478,0.26239535,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746748931361,0.27899535,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746748934163,0.26239535,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746748934375,0.27839535,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746748936648,0.20360655,103140.0,103130.0,0.20362492]
["bitfinex","BTCUSD",1746748936852,0.22299681,103140.0,103130.0,0.22765966]
["bitfinex","BTCUSD",1746748937057,0.23269227,103140.0,103130.0,0.23735568]
["bitfinex","BTCUSD",1746748937548,0.0193897,103140.0,103130.0,0.24705152]
["bitfinex","BTCUSD",1746748937663,0.23269133,103140.0,103130.0,0.24705161]
["bitfinex","BTCUSD",1746748937870,0.24238688,103140.0,103130.0,0.24335568]
["bitfinex","BTCUSD",1746748938123,0.24238688,103140.0,103130.0,0.23365966]
["bitfinex","BTCUSD",1746748938548,0.23269133,103140.0,103130.0,0.24335559]
["bitfinex","BTCUSD",1746748938719,0.23269133,103140.0,103130.0,0.58335559]
["bitfinex","BTCUSD",1746748938917,0.0193897,103140.0,103130.0,0.59305143]
["bitfinex","BTCUSD",1746748939341,0.23269143,103140.0,103130.0,0.59305161]
["bitfinex","BTCUSD",1746748939525,0.23269143,103140.0,103130.0,0.57365966]
["bitfinex","BTCUSD",1746748939734,0.24238698,103140.0,103130.0,0.61615161]
["bitfinex","BTCUSD",1746748939976,0.23269143,103140.0,103130.0,0.42498622]
["bitfinex","BTCUSD",1746748940217,0.23269143,103140.0,103130.0,0.61891474]
["bitfinex","BTCUSD",1746748940849,0.24238689,103140.0,103130.0,0.61891474]
["bitfinex","BTCUSD",1746748941060,0.23269218,103140.0,103130.0,0.59952279]
["bitfinex","BTCUSD",1746748941468,0.24238773,103140.0,103130.0,0.6092189]
["bitfinex","BTCUSD",1746748941649,0.24238773,103140.0,103130.0,0.61891483]
["bitfinex","BTCUSD",1746748942025,0.24238773,103140.0,103130.0,0.6092189]
["bitfinex","BTCUSD",1746748942424,0.22299719,103140.0,103130.0,0.61891484]
["bitfinex","BTCUSD",1746748942627,0.22299719,103140.0,103130.0,0.61891493]
["bitfinex","BTCUSD",1746748943037,0.22299728,103140.0,103130.0,0.61891493]
["bitfinex","BTCUSD",1746748943239,0.22299719,103140.0,103130.0,0.61891493]
["bitfinex","BTCUSD",1746748943438,0.21330173,103140.0,103130.0,0.62861077]
["bitfinex","BTCUSD",1746748943682,0.21330173,103140.0,103130.0,0.61891493]
["bitfinex","BTCUSD",1746748943844,0.22299719,103140.0,103130.0,0.61891493]
["bitfinex","BTCUSD",1746748944975,0.22299719,103140.0,103130.0,0.609219]
["bitfinex","BTCUSD",1746748945174,0.22299719,103140.0,103130.0,0.62861095]
["bitfinex","BTCUSD",1746748945585,0.22299719,103140.0,103130.0,0.61891502]
["bitfinex","BTCUSD",1746748945932,0.22299719,103140.0,103130.0,0.62861095]
["bitfinex","BTCUSD",1746748946349,0.22299719,103140.0,103130.0,0.59952288]
["bitfinex","BTCUSD",1746748946559,0.23269274,103140.0,103130.0,0.6092189]
["bitfinex","BTCUSD",1746748946733,0.23269274,103140.0,103130.0,0.6025189]
["bitfinex","BTCUSD",1746748947594,0.21330173,103140.0,103130.0,0.6025189]
["bitfinex","BTCUSD",1746748947779,0.22299719,103140.0,103130.0,0.61221483]
["bitfinex","BTCUSD",1746748948210,0.22299719,103140.0,103130.0,0.61891483]
["bitfinex","BTCUSD",1746748948798,0.22299719,103140.0,103130.0,0.6092189]
["bitfinex","BTCUSD",1746748950390,0.22299719,103140.0,103130.0,0.6025189]
["bitfinex","BTCUSD",1746748950591,0.22299719,103140.0,103130.0,0.586119]
["bitfinex","BTCUSD",1746748951024,0.22299719,103140.0,103130.0,0.601219]
["bitfinex","BTCUSD",1746748951231,0.22299719,103140.0,103130.0,0.57642298]
["bitfinex","BTCUSD",1746748951630,0.22299719,103140.0,103130.0,0.58611919]
["bitfinex","BTCUSD",1746748952433,0.22299719,103140.0,103130.0,0.57642298]
["bitfinex","BTCUSD",1746748952812,0.23879719,103140.0,103130.0,0.57642298]
["bitfinex","BTCUSD",1746748953015,0.23879719,103140.0,103130.0,0.56672667]
["bitfinex","BTCUSD",1746748953212,0.23879719,103140.0,103130.0,0.57642298]
["bitfinex","BTCUSD",1746748953419,0.22299719,103140.0,103130.0,0.58611919]
["bitfinex","BTCUSD",1746748954027,0.23799719,103140.0,103130.0,0.57642298]
["bitfinex","BTCUSD",1746748954739,0.25349719,103140.0,103130.0,0.36633862]
["bitfinex","BTCUSD",1746748954927,0.24380201,103140.0,103130.0,0.36633862]
["bitfinex","BTCUSD",1746748956809,0.00969311,103160.0,103140.0,0.0314949]
["bitfinex","BTCUSD",1746748957016,0.01938782,103150.0,103140.0,0.58479672]
["bitfinex","BTCUSD",1746748957228,0.23266887,103150.0,103140.0,0.38706134]
["bitfinex","BTCUSD",1746748957429,0.22297566,103150.0,103140.0,0.3749568]
["bitfinex","BTCUSD",1746748957580,0.22297566,103150.0,103140.0,0.36526134]
["bitfinex","BTCUSD",1746748958017,0.23897566,103150.0,103140.0,0.57286798]
["bitfinex","BTCUSD",1746748958231,0.23897566,103150.0,103140.0,0.58256335]
["bitfinex","BTCUSD",1746748958999,0.23897566,103150.0,103140.0,0.59625853]
["bitfinex","BTCUSD",1746748959227,0.23897566,103150.0,103140.0,0.56886798]
["bitfinex","BTCUSD",1746748959434,0.22928142,103150.0,103140.0,0.54760664]
["bitfinex","BTCUSD",1746748959644,0.22928142,103150.0,103140.0,0.55160664]
["bitfinex","BTCUSD",1746748959897,0.22928142,103150.0,103140.0,0.56130182]
["bitfinex","BTCUSD",1746748960115,0.22966047,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1746748960282,0.22966047,103160.0,103150.0,0.21328151]
["bitfinex","BTCUSD",1746748960486,0.21996717,103160.0,103150.0,0.21328151]
["bitfinex","BTCUSD",1746748960682,0.21027359,103160.0,103150.0,0.00969461]
["bitfinex","BTCUSD",1746748961357,0.22637359,103160.0,103150.0,0.01169461]
["bitfinex","BTCUSD",1746748961923,0.21027359,103160.0,103150.0,0.01169461]
["bitfinex","BTCUSD",1746748962326,0.21027359,103160.0,103150.0,0.01469461]
["bitfinex","BTCUSD",1746748963493,0.21027359,103160.0,103150.0,0.005]
["bitfinex","BTCUSD",1746748963725,0.32744051,103160.0,103150.0,0.005]
["bitfinex","BTCUSD",1746748964318,0.19389238,103150.0,103140.0,0.22299632]
["bitfinex","BTCUSD",1746748964503,0.20939238,103150.0,103140.0,0.22299632]
["bitfinex","BTCUSD",1746748965166,0.21908699,103150.0,103140.0,0.21330114]
["bitfinex","BTCUSD",1746748966065,0.21908699,103150.0,103140.0,0.22130114]
["bitfinex","BTCUSD",1746748967246,0.23488699,103150.0,103140.0,0.2019105]
["bitfinex","BTCUSD",1746748967440,0.23488699,103150.0,103140.0,0.55160605]
["bitfinex","BTCUSD",1746748967641,0.23488699,103150.0,103140.0,0.008]
["bitfinex","BTCUSD",1746748973918,0.20358699,103150.0,103140.0,0.22130182]
["bitfinex","BTCUSD",1746748974124,0.20358699,103150.0,103140.0,0.21160664]
["bitfinex","BTCUSD",1746748974698,0.21328132,103150.0,103140.0,0.24069208]
["bitfinex","BTCUSD",1746748974914,0.21328132,103150.0,103140.0,0.24749709]
["bitfinex","BTCUSD",1746748975212,0.21328132,103150.0,103140.0,0.23099728]
["bitfinex","BTCUSD",1746748976136,0.21328132,103150.0,103140.0,0.22130201]
["bitfinex","BTCUSD",1746748976861,0.22918132,103150.0,103140.0,0.22130201]
["bitfinex","BTCUSD",1746748977965,0.22918132,103150.0,103140.0,0.21160664]
["bitfinex","BTCUSD",1746748978287,0.24428132,103150.0,103140.0,0.21160664]
["bitfinex","BTCUSD",1746748978486,0.21948699,103150.0,103140.0,0.21160664]
["bitfinex","BTCUSD",1746748979450,0.23761358,103150.0,103140.0,0.21160664]
["bitfinex","BTCUSD",1746748980476,0.22791897,103150.0,103140.0,0.008]
["bitfinex","BTCUSD",1746748980686,0.22791897,103150.0,103140.0,0.00993889]
["bitfinex","BTCUSD",1746748981331,0.22791897,103150.0,103140.0,0.01963444]
["bitfinex","BTCUSD",1746748982158,0.20979238,103150.0,103140.0,0.01963444]
["bitfinex","BTCUSD",1746748982401,0.00969396,103150.0,103140.0,0.24263059]
["bitfinex","BTCUSD",1746748982613,0.02908253,103150.0,103140.0,0.27663941]
["bitfinex","BTCUSD",1746748982819,0.03877705,103150.0,103140.0,0.27663941]
["bitfinex","BTCUSD",1746748983026,0.23266943,103150.0,103140.0,0.6611396]
["bitfinex","BTCUSD",1746748983182,0.24826943,103150.0,103140.0,0.6611396]
["bitfinex","BTCUSD",1746748983388,0.22888133,103150.0,103140.0,0.61160673]
["bitfinex","BTCUSD",1746748983637,0.2356869,103150.0,103140.0,0.008]
["bitfinex","BTCUSD",1746748983774,0.2356869,103150.0,103140.0,0.00993888]
["bitfinex","BTCUSD",1746748984190,0.2356869,103150.0,103140.0,0.01963443]
["bitfinex","BTCUSD",1746748984817,0.2356869,103150.0,103140.0,0.22324107]
["bitfinex","BTCUSD",1746748985039,0.21328114,103150.0,103140.0,0.26289245]
["bitfinex","BTCUSD",1746748985245,0.22297575,103150.0,103140.0,0.24649746]
["bitfinex","BTCUSD",1746748985451,0.24110462,103150.0,103140.0,0.22130219]
["bitfinex","BTCUSD",1746748985653,0.24110462,103150.0,103140.0,0.24069274]
["bitfinex","BTCUSD",1746748985858,0.22297575,103150.0,103140.0,0.25038782]
["bitfinex","BTCUSD",1746748986145,0.22297575,103150.0,103140.0,0.25038726]
["bitfinex","BTCUSD",1746748986352,0.22297575,103150.0,103140.0,0.23099719]
["bitfinex","BTCUSD",1746748986506,0.21328151,103150.0,103140.0,0.23099719]
["bitfinex","BTCUSD",1746748987115,0.21878699,103150.0,103140.0,0.22130201]
["bitfinex","BTCUSD",1746748987901,0.20909238,103150.0,103140.0,0.21160664]
["bitfinex","BTCUSD",1746748988103,0.2422243,103150.0,103140.0,0.21160664]
["bitfinex","BTCUSD",1746748988529,0.22409238,103150.0,103140.0,0.21160664]
["bitfinex","BTCUSD",1746748988738,0.24222345,103150.0,103140.0,0.21160664]
["bitfinex","BTCUSD",1746748989315,0.22409238,103150.0,103140.0,0.21160664]
["bitfinex","BTCUSD",1746748989516,0.22409238,103150.0,103140.0,0.22130201]
["bitfinex","BTCUSD",1746748991561,0.22409238,103150.0,103140.0,0.21160664]
["bitfinex","BTCUSD",1746748991952,0.22409238,103150.0,103140.0,0.008]
["bitfinex","BTCUSD",1746748992156,0.22409238,103150.0,103140.0,0.00993888]
["bitfinex","BTCUSD",1746748994176,0.22409238,103150.0,103140.0,0.008]
["bitfinex","BTCUSD",1746748995649,0.00969537,103140.0,103130.0,0.29513788]
["bitfinex","BTCUSD",1746748995915,0.21990655,103140.0,103130.0,0.28544195]
["bitfinex","BTCUSD",1746748996276,0.21990655,103140.0,103130.0,0.30483409]
["bitfinex","BTCUSD",1746748997066,0.21990655,103140.0,103130.0,0.27574574]
["bitfinex","BTCUSD",1746748997444,0.21990655,103140.0,103130.0,0.22301826]
["bitfinex","BTCUSD",1746748997654,0.21990655,103140.0,103130.0,0.30487438]
["bitfinex","BTCUSD",1746748997868,0.23500655,103140.0,103130.0,0.37088562]
["bitfinex","BTCUSD",1746748998800,0.23500655,103140.0,103130.0,0.37488562]
["bitfinex","BTCUSD",1746748999051,0.23500655,103140.0,103130.0,0.57851201]
["bitfinex","BTCUSD",1746748999749,0.23500655,103140.0,103130.0,0.58820832]
["bitfinex","BTCUSD",1746749000241,0.23500655,103140.0,103130.0,0.59790453]
["bitfinex","BTCUSD",1746749001179,0.23500655,103140.0,103130.0,0.60760065]
["bitfinex","BTCUSD",1746749003084,0.25315971,103140.0,103130.0,0.60760065]
["bitfinex","BTCUSD",1746749003909,0.25315971,103140.0,103130.0,0.61729667]
["bitfinex","BTCUSD",1746749004637,0.25315971,103140.0,103130.0,0.03488562]
["bitfinex","BTCUSD",1746749005347,0.25315992,103140.0,103130.0,0.03488562]
["bitfinex","BTCUSD",1746749007294,0.25315278,103140.0,103130.0,0.23851201]
["bitfinex","BTCUSD",1746749007531,0.24345741,103140.0,103130.0,0.03488562]
["bitfinex","BTCUSD",1746749007798,0.24345731,103140.0,103130.0,0.03488562]
["bitfinex","BTCUSD",1746749009824,0.24345262,103140.0,103130.0,0.03488562]
["bitfinex","BTCUSD",1746749010848,0.24345256,103140.0,103130.0,0.03488562]
["bitfinex","BTCUSD",1746749012366,0.24345241,103140.0,103130.0,0.03488562]
["bitfinex","BTCUSD",1746749013098,0.22531118,103140.0,103130.0,0.03488562]
["bitfinex","BTCUSD",1746749016256,0.22531118,103140.0,103130.0,0.22881561]
["bitfinex","BTCUSD",1746749016257,0.21990655,103140.0,103130.0,0.22881561]
["bitfinex","BTCUSD",1746749016457,0.21990655,103140.0,103130.0,0.27750889]
["bitfinex","BTCUSD",1746749016458,0.22960163,103140.0,103130.0,0.27750889]
["bitfinex","BTCUSD",1746749016670,0.21990655,103140.0,103130.0,0.26781268]
["bitfinex","BTCUSD",1746749016885,0.21021118,103140.0,103130.0,0.27750899]
["bitfinex","BTCUSD",1746749018427,0.21021118,103140.0,103130.0,0.06418629]
["bitfinex","BTCUSD",1746749018661,0.22571118,103140.0,103130.0,0.03682467]
["bitfinex","BTCUSD",1746749019137,0.22571118,103140.0,103130.0,0.03488562]
["bitfinex","BTCUSD",1746749019576,0.22571118,103140.0,103130.0,0.0368247]
["bitfinex","BTCUSD",1746749020002,0.22571118,103140.0,103130.0,0.03488562]
["bitfinex","BTCUSD",1746749021108,0.22571118,103140.0,103130.0,0.22881561]
["bitfinex","BTCUSD",1746749021109,0.23540673,103140.0,103130.0,0.22881561]
["bitfinex","BTCUSD",1746749021316,0.01939007,103140.0,103130.0,0.84504164]
["bitfinex","BTCUSD",1746749021522,0.05068782,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1746749021912,0.0638711,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1746749022137,0.06387194,103150.0,103140.0,0.22299681]
["bitfinex","BTCUSD",1746749022597,0.05417733,103150.0,103140.0,0.23269171]
["bitfinex","BTCUSD",1746749023020,0.05417733,103150.0,103140.0,0.20360664]
["bitfinex","BTCUSD",1746749023021,0.23837594,103150.0,103140.0,0.20360664]
["bitfinex","BTCUSD",1746749023237,0.25387594,103150.0,103140.0,0.22299709]
["bitfinex","BTCUSD",1746749023451,0.23837594,103150.0,103140.0,0.23269227]
["bitfinex","BTCUSD",1746749023684,0.23837594,103150.0,103140.0,0.23469227]
["bitfinex","BTCUSD",1746749023907,0.23837594,103150.0,103140.0,0.30813227]
["bitfinex","BTCUSD",1746749024473,0.23837594,103150.0,103140.0,0.29843728]
["bitfinex","BTCUSD",1746749024681,0.03478895,103150.0,103140.0,0.30813227]
["bitfinex","BTCUSD",1746749024881,0.03478895,103150.0,103140.0,0.31782717]
["bitfinex","BTCUSD",1746749025087,0.25457594,103150.0,103140.0,0.29843728]
["bitfinex","BTCUSD",1746749025286,0.06068356,103150.0,103140.0,0.30813227]
["bitfinex","BTCUSD",1746749025494,0.25457594,103150.0,103140.0,0.30813227]
["bitfinex","BTCUSD",1746749025716,0.25457594,103150.0,103140.0,0.69843728]
["bitfinex","BTCUSD",1746749025911,0.04448356,103150.0,103140.0,0.71782745]
["bitfinex","BTCUSD",1746749026111,0.23837594,103150.0,103140.0,0.71782745]
["bitfinex","BTCUSD",1746749026992,0.02499302,103160.0,103150.0,0.5629751]
["bitfinex","BTCUSD",1746749027159,0.002,103170.0,103160.0,0.56295349]
["bitfinex","BTCUSD",1746749027361,0.002,103170.0,103160.0,1.70286326]
["bitfinex","BTCUSD",1746749027572,0.002,103170.0,103160.0,1.75583274]
["bitfinex","BTCUSD",1746749027881,0.002,103170.0,103160.0,1.76125293]
["bitfinex","BTCUSD",1746749028330,0.002,103170.0,103160.0,1.63068793]
["bitfinex","BTCUSD",1746749028510,0.002,103170.0,103160.0,1.30837493]
["bitfinex","BTCUSD",1746749028935,0.002,103170.0,103160.0,1.33204374]
["bitfinex","BTCUSD",1746749029345,0.22063862,103200.0,103190.0,0.21319847]
["bitfinex","BTCUSD",1746749029559,0.01937862,103200.0,103190.0,0.59264797]
["bitfinex","BTCUSD",1746749029769,0.02906835,103200.0,103190.0,0.61808344]
["bitfinex","BTCUSD",1746749030127,0.02906835,103200.0,103190.0,0.78907844]
["bitfinex","BTCUSD",1746749030340,0.02906835,103200.0,103190.0,0.73097844]
["bitfinex","BTCUSD",1746749030541,0.24755718,103200.0,103190.0,0.60839324]
["bitfinex","BTCUSD",1746749030759,0.24955718,103200.0,103190.0,0.60839324]
["bitfinex","BTCUSD",1746749030945,0.24647809,103200.0,103190.0,1.00839343]
["bitfinex","BTCUSD",1746749031143,0.24647809,103200.0,103190.0,1.01808372]
["bitfinex","BTCUSD",1746749031350,0.04606835,103200.0,103190.0,1.02777392]
["bitfinex","BTCUSD",1746749031551,0.002,103200.0,103190.0,1.02777392]
["bitfinex","BTCUSD",1746749031898,0.002,103200.0,103190.0,2.27465169]
["bitfinex","BTCUSD",1746749032096,0.002,103200.0,103190.0,2.69095169]
["bitfinex","BTCUSD",1746749032754,0.001,103200.0,103190.0,2.69095169]
["bitfinex","BTCUSD",1746749033289,0.001,103200.0,103190.0,2.69495169]
["bitfinex","BTCUSD",1746749034796,0.002,103210.0,103200.0,0.59390791]
["bitfinex","BTCUSD",1746749034993,0.002,103210.0,103200.0,2.31419883]
["bitfinex","BTCUSD",1746749035124,0.001,103210.0,103200.0,2.35621766]
["bitfinex","BTCUSD",1746749035323,0.001,103210.0,103200.0,2.33262466]
["bitfinex","BTCUSD",1746749035731,0.001,103210.0,103200.0,3.14892466]
["bitfinex","BTCUSD",1746749036230,0.02137336,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1746749036231,0.002,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1746749036403,0.002,103230.0,103220.0,2.88554265]
["bitfinex","BTCUSD",1746749036565,0.002,103230.0,103220.0,2.58329581]
["bitfinex","BTCUSD",1746749036774,0.002,103230.0,103220.0,1.88553581]
["bitfinex","BTCUSD",1746749036995,0.002,103230.0,103220.0,2.28553581]
["bitfinex","BTCUSD",1746749037772,0.002,103230.0,103220.0,2.3187827]
["bitfinex","BTCUSD",1746749037979,0.002,103250.0,103240.0,0.56278073]
["bitfinex","BTCUSD",1746749038193,0.002,103250.0,103240.0,1.67529823]
["bitfinex","BTCUSD",1746749038874,0.002,103250.0,103240.0,2.07529823]
["bitfinex","BTCUSD",1746749039277,0.002,103250.0,103240.0,2.52188252]
["bitfinex","BTCUSD",1746749039535,0.002,103250.0,103240.0,2.52858252]
["bitfinex","BTCUSD",1746749040499,0.002,103250.0,103240.0,2.50628252]
["bitfinex","BTCUSD",1746749040700,0.002,103250.0,103240.0,2.50928252]
["bitfinex","BTCUSD",1746749040990,0.003,103250.0,103240.0,2.50928252]
["bitfinex","BTCUSD",1746749041328,0.002,103250.0,103240.0,2.50928252]
["bitfinex","BTCUSD",1746749041534,0.002,103250.0,103240.0,2.51328252]
["bitfinex","BTCUSD",1746749041940,0.002,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746749042053,0.002,103270.0,103260.0,3.06269034]
["bitfinex","BTCUSD",1746749042276,0.002,103270.0,103260.0,3.1167837]
["bitfinex","BTCUSD",1746749042712,0.002,103270.0,103260.0,3.5167837]
["bitfinex","BTCUSD",1746749042935,0.002,103270.0,103260.0,3.4486467]
["bitfinex","BTCUSD",1746749043347,0.002,103270.0,103260.0,2.7369947]
["bitfinex","BTCUSD",1746749043570,0.002,103270.0,103260.0,2.3055577]
["bitfinex","BTCUSD",1746749043767,0.002,103270.0,103260.0,2.3075577]
["bitfinex","BTCUSD",1746749044610,0.003,103270.0,103260.0,2.3075577]
["bitfinex","BTCUSD",1746749045035,0.002,103270.0,103260.0,2.3075577]
["bitfinex","BTCUSD",1746749045270,0.002,103270.0,103260.0,2.3085577]
["bitfinex","BTCUSD",1746749046593,0.002,103270.0,103260.0,2.2393307]
["bitfinex","BTCUSD",1746749047433,0.002,103270.0,103260.0,1.6246187]
["bitfinex","BTCUSD",1746749047651,0.002,103270.0,103260.0,3.5125417]
["bitfinex","BTCUSD",1746749047875,0.002,103270.0,103260.0,2.7013857]
["bitfinex","BTCUSD",1746749048089,0.002,103270.0,103260.0,2.6508857]
["bitfinex","BTCUSD",1746749049711,0.002,103270.0,103260.0,2.2393537]
["bitfinex","BTCUSD",1746749050358,0.25611572,103270.0,103260.0,1.46333705]
["bitfinex","BTCUSD",1746749050578,0.24643256,103270.0,103260.0,1.45531842]
["bitfinex","BTCUSD",1746749050794,0.25611553,103270.0,103260.0,1.46500243]
["bitfinex","BTCUSD",1746749051039,0.24643321,103270.0,103260.0,0.4193]
["bitfinex","BTCUSD",1746749051251,0.32406919,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746749051466,0.42473611,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746749051987,0.42473611,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746749052197,0.26424381,103250.0,103240.0,0.21517598]
["bitfinex","BTCUSD",1746749052411,0.26424381,103250.0,103240.0,0.21323903]
["bitfinex","BTCUSD",1746749052824,0.26424381,103250.0,103240.0,0.3498296]
["bitfinex","BTCUSD",1746749053039,0.25455943,103250.0,103240.0,0.35951558]
["bitfinex","BTCUSD",1746749053267,0.05116904,103250.0,103240.0,0.57261033]
["bitfinex","BTCUSD",1746749053497,0.06085398,103250.0,103240.0,0.57261033]
["bitfinex","BTCUSD",1746749053720,0.06085398,103250.0,103240.0,0.58229602]
["bitfinex","BTCUSD",1746749053931,0.05116904,103250.0,103240.0,0.58229602]
["bitfinex","BTCUSD",1746749054143,0.07053884,103250.0,103240.0,0.58229602]
["bitfinex","BTCUSD",1746749054455,0.25455963,103250.0,103240.0,0.34614344]
["bitfinex","BTCUSD",1746749054658,0.24487487,103250.0,103240.0,0.34614344]
["bitfinex","BTCUSD",1746749054873,0.24487487,103250.0,103240.0,0.55923884]
["bitfinex","BTCUSD",1746749055076,0.24487487,103250.0,103240.0,0.56892463]
["bitfinex","BTCUSD",1746749055489,0.24487487,103250.0,103240.0,0.55923884]
["bitfinex","BTCUSD",1746749056322,0.2448744,103250.0,103240.0,0.58829592]
["bitfinex","BTCUSD",1746749056667,0.25455953,103250.0,103240.0,0.58829592]
["bitfinex","BTCUSD",1746749056868,0.26424476,103250.0,103240.0,0.57861032]
["bitfinex","BTCUSD",1746749057053,0.26424476,103250.0,103240.0,0.41376389]
["bitfinex","BTCUSD",1746749057279,0.06085417,103250.0,103240.0,0.24815239]
["bitfinex","BTCUSD",1746749057865,0.05116923,103250.0,103240.0,0.24815239]
["bitfinex","BTCUSD",1746749058086,0.06085408,103250.0,103240.0,0.64815239]
["bitfinex","BTCUSD",1746749058299,0.0154,103250.0,103240.0,0.74881931]
["bitfinex","BTCUSD",1746749058501,0.04328279,103270.0,103260.0,0.22273805]
["bitfinex","BTCUSD",1746749058678,0.04328251,103270.0,103260.0,0.23242168]
["bitfinex","BTCUSD",1746749058892,0.26599823,103270.0,103260.0,0.22273805]
["bitfinex","BTCUSD",1746749059089,0.26599898,103270.0,103260.0,0.23242177]
["bitfinex","BTCUSD",1746749059298,0.0174,103270.0,103260.0,0.34277232]
["bitfinex","BTCUSD",1746749059507,0.002,103270.0,103260.0,0.78333722]
["bitfinex","BTCUSD",1746749059679,0.002,103270.0,103260.0,2.27145722]
["bitfinex","BTCUSD",1746749059872,0.002,103270.0,103260.0,2.25074822]
["bitfinex","BTCUSD",1746749060468,0.0432826,103270.0,103260.0,1.3318614]
["bitfinex","BTCUSD",1746749060670,0.2659986,103270.0,103260.0,1.29312613]
["bitfinex","BTCUSD",1746749061063,0.07333115,103270.0,103260.0,1.32217786]
["bitfinex","BTCUSD",1746749061260,0.07333105,103270.0,103260.0,1.32217786]
["bitfinex","BTCUSD",1746749061462,0.05396529,103270.0,103260.0,1.32217786]
["bitfinex","BTCUSD",1746749061667,0.0442826,103270.0,103260.0,1.34985827]
["bitfinex","BTCUSD",1746749061793,0.0346,103270.0,103260.0,1.34985827]
["bitfinex","BTCUSD",1746749062186,0.05396539,103270.0,103260.0,1.34985827]
["bitfinex","BTCUSD",1746749062402,0.0442826,103270.0,103260.0,1.34985827]
["bitfinex","BTCUSD",1746749062609,0.05396548,103270.0,103260.0,1.34985827]
["bitfinex","BTCUSD",1746749062787,0.05396548,103270.0,103260.0,1.33355827]
["bitfinex","BTCUSD",1746749062990,0.0442826,103270.0,103260.0,1.33355827]
["bitfinex","BTCUSD",1746749063130,0.06364827,103270.0,103260.0,1.33355827]
["bitfinex","BTCUSD",1746749063346,0.25731535,103270.0,103260.0,0.82268429]
["bitfinex","BTCUSD",1746749063544,0.24763331,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746749063973,0.24485414,103260.0,103250.0,0.62937258]
["bitfinex","BTCUSD",1746749064205,0.25455887,103250.0,103240.0,0.60340934]
["bitfinex","BTCUSD",1746749064403,0.0705394,103250.0,103240.0,0.79644774]
["bitfinex","BTCUSD",1746749064771,0.264244,103250.0,103240.0,1.12676214]
["bitfinex","BTCUSD",1746749064995,0.25455953,103250.0,103240.0,1.02609522]
["bitfinex","BTCUSD",1746749065217,0.04148447,103250.0,103240.0,1.03578073]
["bitfinex","BTCUSD",1746749065435,0.0608538,103250.0,103240.0,1.03578073]
["bitfinex","BTCUSD",1746749065650,0.05116904,103250.0,103240.0,1.03578073]
["bitfinex","BTCUSD",1746749065858,0.0166,103250.0,103240.0,2.11808965]
["bitfinex","BTCUSD",1746749066115,0.0607538,103250.0,103240.0,1.58035914]
["bitfinex","BTCUSD",1746749066321,0.07043893,103250.0,103240.0,1.02709531]
["bitfinex","BTCUSD",1746749066541,0.0607538,103250.0,103240.0,1.04646661]
["bitfinex","BTCUSD",1746749066751,0.26414353,103250.0,103240.0,1.01740943]
["bitfinex","BTCUSD",1746749066966,0.06075455,103250.0,103240.0,0.95709531]
["bitfinex","BTCUSD",1746749067175,0.25445915,103250.0,103240.0,0.95709531]
["bitfinex","BTCUSD",1746749067388,0.25445915,103250.0,103240.0,0.9667811]
["bitfinex","BTCUSD",1746749067616,0.25445915,103250.0,103240.0,0.97646661]
["bitfinex","BTCUSD",1746749067853,0.05106942,103250.0,103240.0,0.97646661]
["bitfinex","BTCUSD",1746749068061,0.0166,103250.0,103240.0,1.79788238]
["bitfinex","BTCUSD",1746749068272,0.02628447,103250.0,103240.0,1.39766438]
["bitfinex","BTCUSD",1746749068487,0.03596923,103250.0,103240.0,1.33288438]
["bitfinex","BTCUSD",1746749069661,0.04565417,103250.0,103240.0,1.33288438]
["bitfinex","BTCUSD",1746749069856,0.02628447,103250.0,103240.0,1.33288438]
["bitfinex","BTCUSD",1746749070084,0.04565389,103250.0,103240.0,1.33288438]
["bitfinex","BTCUSD",1746749070283,0.04565389,103250.0,103240.0,1.31351318]
["bitfinex","BTCUSD",1746749070483,0.0067209,103250.0,103240.0,1.33288448]
["bitfinex","BTCUSD",1746749070991,0.01640584,103250.0,103240.0,1.33288448]
["bitfinex","BTCUSD",1746749071295,0.01640584,103250.0,103240.0,0.93288448]
["bitfinex","BTCUSD",1746749071296,0.02609088,103250.0,103240.0,0.93288448]
["bitfinex","BTCUSD",1746749071473,0.04239088,103250.0,103240.0,0.69167448]
["bitfinex","BTCUSD",1746749072090,0.22937477,103250.0,103240.0,0.344]
["bitfinex","BTCUSD",1746749072299,0.22937477,103250.0,103240.0,0.55709522]
["bitfinex","BTCUSD",1746749072948,0.22937477,103250.0,103240.0,0.344]
["bitfinex","BTCUSD",1746749073144,0.22937477,103250.0,103240.0,0.55709559]
["bitfinex","BTCUSD",1746749073349,0.22937477,103250.0,103240.0,0.35368616]
["bitfinex","BTCUSD",1746749073559,0.24527477,103250.0,103240.0,0.344]
["bitfinex","BTCUSD",1746749073771,0.24527477,103250.0,103240.0,0.35368616]
["bitfinex","BTCUSD",1746749074116,0.24527477,103250.0,103240.0,0.35368607]
["bitfinex","BTCUSD",1746749074319,0.24527477,103250.0,103240.0,0.55709541]
["bitfinex","BTCUSD",1746749074500,0.24527477,103250.0,103240.0,0.56678129]
["bitfinex","BTCUSD",1746749075413,0.24527477,103250.0,103240.0,0.55709541]
["bitfinex","BTCUSD",1746749075823,0.23558973,103250.0,103240.0,0.344]
["bitfinex","BTCUSD",1746749075975,0.2259046,103250.0,103240.0,0.35368616]
["bitfinex","BTCUSD",1746749076197,0.2259046,103250.0,103240.0,0.36337223]
["bitfinex","BTCUSD",1746749076417,0.24527458,103250.0,103240.0,0.57646707]
["bitfinex","BTCUSD",1746749076619,0.25495915,103250.0,103240.0,0.58615295]
["bitfinex","BTCUSD",1746749076827,0.25495915,103250.0,103240.0,0.57646726]
["bitfinex","BTCUSD",1746749077031,0.25495915,103250.0,103240.0,0.56678147]
["bitfinex","BTCUSD",1746749077821,0.25495915,103250.0,103240.0,0.57646726]
["bitfinex","BTCUSD",1746749079551,0.25495915,103250.0,103240.0,0.63101351]
["bitfinex","BTCUSD",1746749079937,0.25495915,103250.0,103240.0,0.60195615]
["bitfinex","BTCUSD",1746749080147,0.25495915,103250.0,103240.0,0.04886056]
["bitfinex","BTCUSD",1746749080148,0.23558973,103250.0,103240.0,0.04886056]
["bitfinex","BTCUSD",1746749081013,0.23558973,103250.0,103240.0,0.04786056]
["bitfinex","BTCUSD",1746749081675,0.23558973,103250.0,103240.0,0.04486056]
["bitfinex","BTCUSD",1746749082024,0.23558973,103250.0,103240.0,0.04686056]
["bitfinex","BTCUSD",1746749082399,0.33625665,103250.0,103240.0,0.04686056]
["bitfinex","BTCUSD",1746749082973,0.70340633,103250.0,103240.0,0.04686056]
["bitfinex","BTCUSD",1746749083161,0.75340633,103250.0,103240.0,0.04686056]
["bitfinex","BTCUSD",1746749083383,0.23530934,103240.0,103230.0,0.04486056]
["bitfinex","BTCUSD",1746749083603,0.33597626,103240.0,103230.0,0.04486056]
["bitfinex","BTCUSD",1746749085161,0.33597626,103240.0,103230.0,0.04686056]
["bitfinex","BTCUSD",1746749085720,0.33597626,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1746749093843,0.3335546,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1746749095034,0.70115135,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1746749095453,0.8378922,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1746749095668,0.62562903,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746749095878,0.7408368,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746749096096,0.24535697,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746749096307,0.34602389,103210.0,103200.0,0.00214355]
["bitfinex","BTCUSD",1746749096528,0.38456483,103210.0,103200.0,0.00214355]
["bitfinex","BTCUSD",1746749096735,0.77456483,103210.0,103200.0,0.00214355]
["bitfinex","BTCUSD",1746749096945,0.84680483,103210.0,103200.0,0.00214355]
["bitfinex","BTCUSD",1746749098029,0.80826389,103210.0,103200.0,0.00214355]
["bitfinex","BTCUSD",1746749098339,0.80826389,103210.0,103170.0,0.07763598]
["bitfinex","BTCUSD",1746749098340,0.19383601,103180.0,103170.0,0.07763598]
["bitfinex","BTCUSD",1746749098554,0.23412771,103180.0,103170.0,0.07763598]
["bitfinex","BTCUSD",1746749098765,0.23412771,103180.0,103170.0,0.07957432]
["bitfinex","BTCUSD",1746749099604,0.21892771,103180.0,103170.0,0.09326706]
["bitfinex","BTCUSD",1746749099840,0.20352771,103180.0,103170.0,0.2968145]
["bitfinex","BTCUSD",1746749100055,0.20352771,103180.0,103170.0,0.30456786]
["bitfinex","BTCUSD",1746749100056,0.00969151,103180.0,103170.0,0.30456786]
["bitfinex","BTCUSD",1746749100276,0.03876624,103180.0,103170.0,0.30756786]
["bitfinex","BTCUSD",1746749100487,0.03876624,103180.0,103170.0,0.2202398]
["bitfinex","BTCUSD",1746749100488,0.22291102,103180.0,103170.0,0.2202398]
["bitfinex","BTCUSD",1746749100706,0.22291102,103180.0,103170.0,0.26850451]
["bitfinex","BTCUSD",1746749101166,0.34568643,103180.0,103170.0,0.007]
["bitfinex","BTCUSD",1746749102123,0.34568643,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1746749102341,0.34568643,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1746749103003,0.34568643,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746749105181,0.2229751,103150.0,103140.0,0.55530158]
["bitfinex","BTCUSD",1746749105403,0.00969396,103150.0,103140.0,0.57469166]
["bitfinex","BTCUSD",1746749105698,0.02908234,103150.0,103140.0,0.60669166]
["bitfinex","BTCUSD",1746749105908,0.01938706,103160.0,103140.0,0.58730045]
["bitfinex","BTCUSD",1746749106121,0.03877273,103160.0,103150.0,0.23460805]
["bitfinex","BTCUSD",1746749106325,0.03877273,103160.0,103150.0,0.23266933]
["bitfinex","BTCUSD",1746749106563,0.23264716,103160.0,103150.0,0.21376012]
["bitfinex","BTCUSD",1746749106975,0.23264716,103160.0,103150.0,0.26270403]
["bitfinex","BTCUSD",1746749107219,0.23264716,103160.0,103150.0,0.25300989]
["bitfinex","BTCUSD",1746749107414,0.22295405,103160.0,103150.0,0.25300989]
["bitfinex","BTCUSD",1746749107800,0.22295405,103160.0,103150.0,0.25500989]
["bitfinex","BTCUSD",1746749108005,0.22295405,103160.0,103150.0,0.26470394]
["bitfinex","BTCUSD",1746749108257,0.20908597,103170.0,103160.0,0.21326028]
["bitfinex","BTCUSD",1746749108258,0.03458491,103170.0,103160.0,0.21326028]
["bitfinex","BTCUSD",1746749108485,0.01938462,103170.0,103160.0,0.21326028]
["bitfinex","BTCUSD",1746749108687,0.03877,103170.0,103160.0,0.22295339]
["bitfinex","BTCUSD",1746749108897,0.22293263,103170.0,103160.0,0.21326047]
["bitfinex","BTCUSD",1746749109111,0.22293263,103170.0,103160.0,0.22295377]
["bitfinex","BTCUSD",1746749109523,0.00969189,103170.0,103160.0,0.57264613]
["bitfinex","BTCUSD",1746749109740,0.03876906,103170.0,103160.0,0.5629533]
["bitfinex","BTCUSD",1746749109964,0.0484617,103170.0,103160.0,0.56295339]
["bitfinex","BTCUSD",1746749110173,0.0484617,103170.0,103160.0,0.57364641]
["bitfinex","BTCUSD",1746749110382,0.0484618,103170.0,103160.0,0.57364641]
["bitfinex","BTCUSD",1746749110593,0.0484618,103170.0,103160.0,0.5736465]
["bitfinex","BTCUSD",1746749110789,0.03876906,103170.0,103160.0,0.5736465]
["bitfinex","BTCUSD",1746749110994,0.03876915,103170.0,103160.0,0.56395376]
["bitfinex","BTCUSD",1746749111204,0.03876915,103170.0,103160.0,0.57364678]
["bitfinex","BTCUSD",1746749111879,0.23262395,103170.0,103160.0,0.54456726]
["bitfinex","BTCUSD",1746749112060,0.24543989,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746749112296,0.24543989,103170.0,103160.0,0.21426084]
["bitfinex","BTCUSD",1746749113115,0.23574744,103170.0,103160.0,0.01069367]
["bitfinex","BTCUSD",1746749113532,0.23574744,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746749114408,0.23574744,103170.0,103160.0,0.20456717]
["bitfinex","BTCUSD",1746749115418,0.23574744,103170.0,103160.0,0.21426066]
["bitfinex","BTCUSD",1746749115821,0.23574744,103170.0,103160.0,0.22395405]
["bitfinex","BTCUSD",1746749116028,0.22293254,103170.0,103160.0,0.24334055]
["bitfinex","BTCUSD",1746749116624,0.02907699,103170.0,103160.0,0.24333999]
["bitfinex","BTCUSD",1746749116916,0.23262443,103170.0,103160.0,0.23364697]
["bitfinex","BTCUSD",1746749117150,0.22293235,103170.0,103160.0,0.23364697]
["bitfinex","BTCUSD",1746749117408,0.02907755,103170.0,103160.0,0.24333961]
["bitfinex","BTCUSD",1746749117625,0.01938491,103170.0,103160.0,0.24333961]
["bitfinex","BTCUSD",1746749117825,0.03877029,103170.0,103160.0,0.24333961]
["bitfinex","BTCUSD",1746749118237,0.01938491,103170.0,103160.0,0.24333961]
["bitfinex","BTCUSD",1746749118667,0.01938444,103170.0,103160.0,0.24333961]
["bitfinex","BTCUSD",1746749118873,0.03876973,103170.0,103160.0,0.24333961]
["bitfinex","BTCUSD",1746749119321,0.23262453,103170.0,103160.0,0.23364659]
["bitfinex","BTCUSD",1746749120938,0.23484754,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746749121362,0.23484754,103170.0,103160.0,0.01069367]
["bitfinex","BTCUSD",1746749121548,0.23484754,103170.0,103160.0,0.21426084]
["bitfinex","BTCUSD",1746749121712,0.23484754,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746749121956,0.23484754,103170.0,103160.0,0.01069367]
["bitfinex","BTCUSD",1746749122162,0.23484754,103170.0,103160.0,0.22395433]
["bitfinex","BTCUSD",1746749122362,0.23484754,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746749125175,0.33551446,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746749126643,0.3962131,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746749127313,0.33551446,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746749128620,0.36265744,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746749129056,0.76719829,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746749129417,0.75265744,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746749130514,0.23496708,103160.0,103150.0,0.0004788]
["bitfinex","BTCUSD",1746749130711,0.335634,103160.0,103150.0,0.0004788]
["bitfinex","BTCUSD",1746749131562,0.337634,103160.0,103150.0,0.0004788]
["bitfinex","BTCUSD",1746749132020,0.34909955,103160.0,103150.0,0.0004788]
["bitfinex","BTCUSD",1746749139725,0.22301835,103130.0,103120.0,0.52053834]
["bitfinex","BTCUSD",1746749139927,0.22301835,103130.0,103120.0,1.09552983]
["bitfinex","BTCUSD",1746749140205,0.22350033,103130.0,103120.0,1.09552983]
["bitfinex","BTCUSD",1746749141055,0.02957034,103130.0,103120.0,1.1102267]
["bitfinex","BTCUSD",1746749141369,0.22350033,103130.0,103120.0,1.10052983]
["bitfinex","BTCUSD",1746749142423,0.02957025,103130.0,103120.0,1.11022661]
["bitfinex","BTCUSD",1746749142632,0.2437853,103130.0,103120.0,1.10052983]
["bitfinex","BTCUSD",1746749144349,0.2437853,103130.0,103120.0,1.1102267]
["bitfinex","BTCUSD",1746749144559,0.04015882,103130.0,103120.0,1.1102267]
["bitfinex","BTCUSD",1746749144741,0.05955171,103130.0,103120.0,1.1102267]
["bitfinex","BTCUSD",1746749145158,0.04985522,103130.0,103120.0,1.11022614]
["bitfinex","BTCUSD",1746749145540,0.03046251,103130.0,103120.0,1.11022614]
["bitfinex","BTCUSD",1746749145744,0.04015882,103130.0,103120.0,1.11022614]
["bitfinex","BTCUSD",1746749146158,0.04985522,103130.0,103120.0,1.11022614]
["bitfinex","BTCUSD",1746749147109,0.03046251,103130.0,103120.0,0.91841395]
["bitfinex","BTCUSD",1746749147378,0.04015882,103130.0,103120.0,0.96659592]
["bitfinex","BTCUSD",1746749150474,0.04985522,103130.0,103120.0,0.96659592]
["bitfinex","BTCUSD",1746749150824,0.04015882,103130.0,103120.0,0.96659592]
["bitfinex","BTCUSD",1746749152282,0.04985531,103130.0,103120.0,0.96659592]
["bitfinex","BTCUSD",1746749152496,0.2437853,103130.0,103120.0,0.92559914]
["bitfinex","BTCUSD",1746749154134,0.04015882,103130.0,103120.0,0.93529592]
["bitfinex","BTCUSD",1746749154698,0.04985522,103130.0,103120.0,0.93529592]
["bitfinex","BTCUSD",1746749155208,0.01107055,103130.0,103120.0,1.06736284]
["bitfinex","BTCUSD",1746749155390,0.04015815,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749155591,0.05955067,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749156242,0.04985436,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749156451,0.03046213,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749156672,0.03046204,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749156882,0.04015806,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749157091,0.04985427,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749157298,0.04015806,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749157516,0.04985427,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749157720,0.04015806,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749157944,0.04985418,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749158087,0.05955039,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749158702,0.04015806,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749158901,0.04985427,103130.0,103120.0,1.09187811]
["bitfinex","BTCUSD",1746749160520,0.05955058,103130.0,103120.0,1.07687811]
["bitfinex","BTCUSD",1746749160740,0.04985427,103130.0,103120.0,1.07687811]
["bitfinex","BTCUSD",1746749161084,0.05955058,103130.0,103120.0,1.07687811]
["bitfinex","BTCUSD",1746749161693,0.25348057,103130.0,103120.0,0.93072058]
["bitfinex","BTCUSD",1746749161927,0.28458141,103130.0,103120.0,0.8868111]
["bitfinex","BTCUSD",1746749162101,0.26518955,103130.0,103120.0,0.59687393]
["bitfinex","BTCUSD",1746749162285,0.26518955,103130.0,103120.0,0.60657099]
["bitfinex","BTCUSD",1746749162549,0.04015956,103130.0,103120.0,1.00657099]
["bitfinex","BTCUSD",1746749162958,0.04015956,103130.0,103120.0,1.01626786]
["bitfinex","BTCUSD",1746749163166,0.23408955,103130.0,103120.0,1.00657099]
["bitfinex","BTCUSD",1746749163426,0.23408955,103130.0,103120.0,1.01626795]
["bitfinex","BTCUSD",1746749163810,0.23408955,103130.0,103120.0,1.00657099]
["bitfinex","BTCUSD",1746749163991,0.23408955,103130.0,103120.0,1.01626795]
["bitfinex","BTCUSD",1746749164193,0.03046307,103130.0,103120.0,1.01626795]
["bitfinex","BTCUSD",1746749164399,0.03046307,103130.0,103120.0,0.62596473]
["bitfinex","BTCUSD",1746749164605,0.04015947,103130.0,103120.0,0.62596473]
["bitfinex","BTCUSD",1746749164999,0.04015947,103130.0,103120.0,1.02596473]
["bitfinex","BTCUSD",1746749165804,0.04015947,103130.0,103120.0,1.01626795]
["bitfinex","BTCUSD",1746749166005,0.04015947,103130.0,103120.0,1.02596473]
["bitfinex","BTCUSD",1746749166677,0.23408946,103130.0,103120.0,1.01626795]
["bitfinex","BTCUSD",1746749166883,0.04015947,103130.0,103120.0,1.02596473]
["bitfinex","BTCUSD",1746749167517,0.04985596,103130.0,103120.0,1.02596473]
["bitfinex","BTCUSD",1746749168155,0.02076639,103130.0,103120.0,1.1510242]
["bitfinex","BTCUSD",1746749168362,0.03046241,103130.0,103120.0,1.1661242]
["bitfinex","BTCUSD",1746749168641,0.26508908,103130.0,103120.0,0.78353253]
["bitfinex","BTCUSD",1746749168795,0.25539306,103130.0,103120.0,0.38353253]
["bitfinex","BTCUSD",1746749171575,0.38085493,103130.0,103120.0,0.64591431]
["bitfinex","BTCUSD",1746749171803,0.56948141,103130.0,103120.0,0.65561127]
["bitfinex","BTCUSD",1746749172043,0.55978557,103130.0,103120.0,0.65561127]
["bitfinex","BTCUSD",1746749172273,0.55978557,103130.0,103120.0,0.66530814]
["bitfinex","BTCUSD",1746749172967,0.36585558,103130.0,103120.0,0.6406621]
["bitfinex","BTCUSD",1746749173120,0.35615909,103130.0,103120.0,0.6406621]
["bitfinex","BTCUSD",1746749173514,0.34015909,103130.0,103120.0,0.65035888]
["bitfinex","BTCUSD",1746749173756,0.53408908,103130.0,103120.0,0.61626955]
["bitfinex","BTCUSD",1746749174199,0.34015909,103130.0,103120.0,0.62596633]
["bitfinex","BTCUSD",1746749175289,0.34015909,103130.0,103120.0,1.02596633]
["bitfinex","BTCUSD",1746749175732,0.34015909,103130.0,103120.0,0.62596633]
["bitfinex","BTCUSD",1746749175733,0.38225558,103130.0,103120.0,0.62596633]
["bitfinex","BTCUSD",1746749175951,0.57618557,103130.0,103120.0,0.61626955]
["bitfinex","BTCUSD",1746749176398,0.31107055,103130.0,103120.0,0.74313325]
["bitfinex","BTCUSD",1746749176607,0.3207662,103130.0,103120.0,0.74313325]
["bitfinex","BTCUSD",1746749176785,0.33046194,103130.0,103120.0,0.75883325]
["bitfinex","BTCUSD",1746749176998,0.3207662,103130.0,103120.0,0.75883325]
["bitfinex","BTCUSD",1746749177202,0.33046204,103130.0,103120.0,0.75883325]
["bitfinex","BTCUSD",1746749177618,0.34985418,103130.0,103120.0,0.74313325]
["bitfinex","BTCUSD",1746749177889,0.34015797,103130.0,103120.0,0.72663325]
["bitfinex","BTCUSD",1746749178102,0.34985409,103130.0,103120.0,0.72663325]
["bitfinex","BTCUSD",1746749178319,0.34015797,103130.0,103120.0,0.72663325]
["bitfinex","BTCUSD",1746749178531,0.34985409,103130.0,103120.0,0.72663325]
["bitfinex","BTCUSD",1746749179334,0.3595504,103130.0,103120.0,0.72663325]
["bitfinex","BTCUSD",1746749179555,0.34985409,103130.0,103120.0,0.72663325]
["bitfinex","BTCUSD",1746749179899,0.3595504,103130.0,103120.0,0.72663325]
["bitfinex","BTCUSD",1746749180282,0.55348114,103130.0,103120.0,0.68784558]
["bitfinex","BTCUSD",1746749180489,0.57528586,103130.0,103120.0,0.70723989]
["bitfinex","BTCUSD",1746749180717,0.55589343,103130.0,103120.0,0.68784558]
["bitfinex","BTCUSD",1746749180949,0.55589343,103130.0,103120.0,0.58717866]
["bitfinex","BTCUSD",1746749181120,0.55589343,103130.0,103120.0,0.59687591]
["bitfinex","BTCUSD",1746749181484,0.55589343,103130.0,103120.0,0.58717866]
["bitfinex","BTCUSD",1746749182736,0.55589343,103130.0,103120.0,0.59687581]
["bitfinex","BTCUSD",1746749183152,0.54619703,103130.0,103120.0,0.58717866]
["bitfinex","BTCUSD",1746749183348,0.53650054,103130.0,103120.0,0.57748132]
["bitfinex","BTCUSD",1746749183554,0.53650054,103130.0,103120.0,0.58717875]
["bitfinex","BTCUSD",1746749183878,0.53650054,103130.0,103120.0,0.59687609]
["bitfinex","BTCUSD",1746749184287,0.53650054,103130.0,103120.0,0.60657334]
["bitfinex","BTCUSD",1746749184490,0.53650054,103130.0,103120.0,0.65561193]
["bitfinex","BTCUSD",1746749184695,0.53650054,103130.0,103120.0,0.66530908]
["bitfinex","BTCUSD",1746749185119,0.53650054,103130.0,103120.0,0.67500614]
["bitfinex","BTCUSD",1746749185365,0.54619685,103130.0,103120.0,0.67500567]
["bitfinex","BTCUSD",1746749185998,0.54619685,103130.0,103120.0,0.65035963]
["bitfinex","BTCUSD",1746749186473,0.54619685,103130.0,103120.0,0.62596708]
["bitfinex","BTCUSD",1746749186674,0.34606288,103130.0,103120.0,0.62596614]
["bitfinex","BTCUSD",1746749186899,0.31107055,103130.0,103120.0,0.65786614]
["bitfinex","BTCUSD",1746749187066,0.3207662,103130.0,103120.0,0.65786614]
["bitfinex","BTCUSD",1746749187323,0.33046204,103130.0,103120.0,0.65786614]
["bitfinex","BTCUSD",1746749187800,0.31107055,103130.0,103120.0,1.15853306]
["bitfinex","BTCUSD",1746749188004,0.32076629,103130.0,103120.0,1.15853306]
["bitfinex","BTCUSD",1746749188418,0.33046222,103130.0,103120.0,1.15853306]
["bitfinex","BTCUSD",1746749189191,0.32076629,103130.0,103120.0,1.15853306]
["bitfinex","BTCUSD",1746749189392,0.33046213,103130.0,103120.0,1.15853306]
["bitfinex","BTCUSD",1746749189591,0.34015815,103130.0,103120.0,1.14283306]
["bitfinex","BTCUSD",1746749189793,0.33046213,103130.0,103120.0,1.14283306]
["bitfinex","BTCUSD",1746749190064,0.34015825,103130.0,103120.0,1.12663306]
["bitfinex","BTCUSD",1746749190194,0.34015815,103130.0,103120.0,1.12663306]
["bitfinex","BTCUSD",1746749191620,0.32076629,103130.0,103120.0,1.14273306]
["bitfinex","BTCUSD",1746749191774,0.32076629,103130.0,103120.0,1.15773306]
["bitfinex","BTCUSD",1746749191978,0.33046231,103130.0,103120.0,1.14273306]
["bitfinex","BTCUSD",1746749192202,0.32076629,103130.0,103120.0,1.14273306]
["bitfinex","BTCUSD",1746749192786,0.33046222,103130.0,103120.0,1.14273306]
["bitfinex","BTCUSD",1746749192990,0.34015834,103130.0,103120.0,1.12663306]
["bitfinex","BTCUSD",1746749193223,0.34985455,103130.0,103120.0,1.12663306]
["bitfinex","BTCUSD",1746749193413,0.34015824,103130.0,103120.0,1.12663306]
["bitfinex","BTCUSD",1746749194205,0.34985445,103130.0,103120.0,1.12663306]
["bitfinex","BTCUSD",1746749194403,0.34015824,103130.0,103120.0,1.12663306]
["bitfinex","BTCUSD",1746749195158,0.37195824,103130.0,103120.0,1.12663306]
["bitfinex","BTCUSD",1746749195375,0.57558444,103130.0,103120.0,1.10723941]
["bitfinex","BTCUSD",1746749195587,0.57558444,103130.0,103120.0,0.5968759]
["bitfinex","BTCUSD",1746749195588,0.56588917,103130.0,103120.0,0.5968759]
["bitfinex","BTCUSD",1746749195808,0.56588917,103130.0,103120.0,0.596876]
["bitfinex","BTCUSD",1746749196014,0.56588917,103130.0,103120.0,0.60657296]
["bitfinex","BTCUSD",1746749196225,0.37195909,103130.0,103120.0,0.61626974]
["bitfinex","BTCUSD",1746749196431,0.38165558,103130.0,103120.0,0.61626974]
["bitfinex","BTCUSD",1746749196646,0.38165558,103130.0,103120.0,0.60657296]
["bitfinex","BTCUSD",1746749196833,0.57558557,103130.0,103120.0,0.60657296]
["bitfinex","BTCUSD",1746749197080,0.56588955,103130.0,103120.0,0.596876]
["bitfinex","BTCUSD",1746749197297,0.56588955,103130.0,103120.0,0.61627021]
["bitfinex","BTCUSD",1746749197507,0.56588955,103130.0,103120.0,0.62596717]
["bitfinex","BTCUSD",1746749198160,0.56588955,103130.0,103120.0,0.62596661]
["bitfinex","BTCUSD",1746749201246,0.55619334,103130.0,103120.0,0.38353253]
["bitfinex","BTCUSD",1746749201657,0.55619334,103130.0,103120.0,0.39322996]
["bitfinex","BTCUSD",1746749201862,0.55619334,103130.0,103120.0,0.596876]
["bitfinex","BTCUSD",1746749202273,0.55619334,103130.0,103120.0,0.60657315]
["bitfinex","BTCUSD",1746749203333,0.55619334,103130.0,103120.0,0.62596698]
["bitfinex","BTCUSD",1746749203533,0.55619334,103130.0,103120.0,0.61627011]
["bitfinex","BTCUSD",1746749203912,0.56300991,103130.0,103120.0,0.61627011]
["bitfinex","BTCUSD",1746749206259,0.56300992,103130.0,103120.0,0.61627011]
["bitfinex","BTCUSD",1746749206472,0.56300992,103130.0,103120.0,0.60657315]
["bitfinex","BTCUSD",1746749206849,0.56300992,103130.0,103120.0,0.61627021]
["bitfinex","BTCUSD",1746749207282,0.56300985,103130.0,103120.0,0.61627021]
["bitfinex","BTCUSD",1746749209437,0.56300985,103130.0,103120.0,0.60657315]
["bitfinex","BTCUSD",1746749210473,0.56300985,103130.0,103120.0,0.38353253]
["bitfinex","BTCUSD",1746749210474,0.55331354,103130.0,103120.0,0.38353253]
["bitfinex","BTCUSD",1746749210907,0.54649703,103130.0,103120.0,0.38353253]
["bitfinex","BTCUSD",1746749214704,0.54649703,103130.0,103120.0,0.39322996]
["bitfinex","BTCUSD",1746749215151,0.54649703,103130.0,103120.0,0.59687609]
["bitfinex","BTCUSD",1746749215389,0.53680054,103130.0,103120.0,0.59687609]
["bitfinex","BTCUSD",1746749215588,0.53680054,103130.0,103120.0,0.39322996]
["bitfinex","BTCUSD",1746749215798,0.53680054,103130.0,103120.0,0.38353253]
["bitfinex","BTCUSD",1746749217543,0.53680054,103130.0,103120.0,0.58717866]
["bitfinex","BTCUSD",1746749217968,0.53680054,103130.0,103120.0,0.57748132]
["bitfinex","BTCUSD",1746749218195,0.53680054,103130.0,103120.0,0.38353253]
["bitfinex","BTCUSD",1746749219269,0.55619324,103130.0,103120.0,0.59687609]
["bitfinex","BTCUSD",1746749219704,0.00969706,103120.0,103110.0,0.2931055]
["bitfinex","BTCUSD",1746749219884,0.00969706,103120.0,103110.0,0.29324481]
["bitfinex","BTCUSD",1746749220087,0.02077883,103120.0,103110.0,0.29324481]
["bitfinex","BTCUSD",1746749220666,0.02077873,103120.0,103110.0,0.29324481]
["bitfinex","BTCUSD",1746749220870,0.03047588,103120.0,103110.0,0.30834481]
["bitfinex","BTCUSD",1746749221081,0.03047588,103120.0,103110.0,0.29624481]
["bitfinex","BTCUSD",1746749221287,0.03047588,103120.0,103110.0,0.30024481]
["bitfinex","BTCUSD",1746749221484,0.03047588,103120.0,103110.0,0.64024481]
["bitfinex","BTCUSD",1746749221878,0.04017275,103120.0,103110.0,0.64024481]
["bitfinex","BTCUSD",1746749222281,0.04986934,103120.0,103110.0,0.64024519]
["bitfinex","BTCUSD",1746749223764,0.05956659,103120.0,103110.0,0.64024519]
["bitfinex","BTCUSD",1746749224113,0.05956659,103120.0,103110.0,0.6793122]
["bitfinex","BTCUSD",1746749224709,0.05944721,103120.0,103110.0,0.6793122]
["bitfinex","BTCUSD",1746749225360,0.05944721,103120.0,103110.0,0.67212909]
["bitfinex","BTCUSD",1746749226425,0.01096239,103120.0,103110.0,0.85197282]
["bitfinex","BTCUSD",1746749227077,0.02065917,103120.0,103110.0,0.85197282]
["bitfinex","BTCUSD",1746749227308,0.02065907,103120.0,103110.0,1.25197282]
["bitfinex","BTCUSD",1746749227517,0.02065907,103120.0,103110.0,1.23637282]
["bitfinex","BTCUSD",1746749227732,0.02065907,103120.0,103110.0,1.65267282]
["bitfinex","BTCUSD",1746749228390,0.02065907,103120.0,103110.0,1.62820988]
["bitfinex","BTCUSD",1746749228611,0.02065907,103120.0,103110.0,1.60509601]
["bitfinex","BTCUSD",1746749228821,0.03035585,103120.0,103110.0,1.58909601]
["bitfinex","BTCUSD",1746749231677,0.04005281,103120.0,103110.0,1.58909601]
["bitfinex","BTCUSD",1746749232416,0.03035585,103120.0,103110.0,1.58909601]
["bitfinex","BTCUSD",1746749233056,0.04005281,103120.0,103110.0,1.58909601]
["bitfinex","BTCUSD",1746749233260,0.03035585,103120.0,103110.0,1.58909601]
["bitfinex","BTCUSD",1746749233528,0.04005281,103120.0,103110.0,1.58909601]
["bitfinex","BTCUSD",1746749233878,0.04005281,103120.0,103110.0,1.57939867]
["bitfinex","BTCUSD",1746749234082,0.25570539,103120.0,103110.0,0.87418632]
["bitfinex","BTCUSD",1746749234455,0.2738836,103120.0,103110.0,0.8838846]
["bitfinex","BTCUSD",1746749234648,0.25570539,103120.0,103110.0,1.08755039]
["bitfinex","BTCUSD",1746749234863,0.27387979,103120.0,103110.0,1.08755039]
["bitfinex","BTCUSD",1746749235061,0.27387979,103120.0,103110.0,1.09724848]
["bitfinex","BTCUSD",1746749235297,0.27387979,103120.0,103110.0,1.10694648]
["bitfinex","BTCUSD",1746749235499,0.27387979,103120.0,103110.0,1.11664439]
["bitfinex","BTCUSD",1746749235711,0.079931,103120.0,103110.0,1.11664383]
["bitfinex","BTCUSD",1746749235889,0.08962768,103120.0,103110.0,1.11664383]
["bitfinex","BTCUSD",1746749236090,0.07993043,103120.0,103110.0,1.11664383]
["bitfinex","BTCUSD",1746749236290,0.02065898,103120.0,103110.0,1.26488756]
["bitfinex","BTCUSD",1746749236619,0.03035576,103120.0,103110.0,1.28048756]
["bitfinex","BTCUSD",1746749236769,0.01096239,103120.0,103110.0,1.29558756]
["bitfinex","BTCUSD",1746749236970,0.01096239,103120.0,103110.0,2.39436141]
["bitfinex","BTCUSD",1746749237175,0.02065898,103120.0,103110.0,2.04335341]
["bitfinex","BTCUSD",1746749237387,0.01096239,103120.0,103110.0,1.6222336]
["bitfinex","BTCUSD",1746749237554,0.01096239,103120.0,103110.0,1.4773946]
["bitfinex","BTCUSD",1746749237958,0.01096239,103120.0,103110.0,1.95497141]
["bitfinex","BTCUSD",1746749238800,0.3,103130.0,103120.0,0.60958082]
["bitfinex","BTCUSD",1746749239000,0.3,103130.0,103120.0,2.07191761]
["bitfinex","BTCUSD",1746749239213,0.3002722,103130.0,103120.0,2.07191761]
["bitfinex","BTCUSD",1746749239416,0.3002722,103130.0,103120.0,2.47191761]
["bitfinex","BTCUSD",1746749239612,0.3002722,103130.0,103120.0,1.92229061]
["bitfinex","BTCUSD",1746749239814,0.3002722,103130.0,103120.0,1.79469674]
["bitfinex","BTCUSD",1746749240441,0.3002722,103130.0,103120.0,1.77889674]
["bitfinex","BTCUSD",1746749240763,0.3002722,103130.0,103120.0,1.77989674]
["bitfinex","BTCUSD",1746749240971,0.3002722,103130.0,103120.0,1.78189674]
["bitfinex","BTCUSD",1746749241845,0.31966396,103130.0,103120.0,1.76569674]
["bitfinex","BTCUSD",1746749242050,0.30996794,103130.0,103120.0,1.83737674]
["bitfinex","BTCUSD",1746749242163,0.3317722,103130.0,103120.0,1.83737674]
["bitfinex","BTCUSD",1746749242398,0.36085989,103130.0,103120.0,1.82283589]
["bitfinex","BTCUSD",1746749242613,0.34146794,103130.0,103120.0,1.82283589]
["bitfinex","BTCUSD",1746749242837,0.34146794,103130.0,103120.0,1.40653589]
["bitfinex","BTCUSD",1746749243265,0.35116387,103130.0,103120.0,1.40653589]
["bitfinex","BTCUSD",1746749243715,0.34997739,103130.0,103120.0,1.40653589]
["bitfinex","BTCUSD",1746749244363,0.33790281,103130.0,103120.0,1.40653589]
["bitfinex","BTCUSD",1746749244978,0.33743602,103130.0,103120.0,1.40653589]
["bitfinex","BTCUSD",1746749245500,0.34713195,103130.0,103120.0,1.40653589]
["bitfinex","BTCUSD",1746749245904,0.33743602,103130.0,103120.0,1.82283589]
["bitfinex","BTCUSD",1746749246346,0.34713204,103130.0,103120.0,1.82283589]
["bitfinex","BTCUSD",1746749246705,0.34639103,103130.0,103120.0,1.82283589]
["bitfinex","BTCUSD",1746749246914,0.33669529,103130.0,103120.0,1.82283589]
["bitfinex","BTCUSD",1746749247347,0.34639103,103130.0,103120.0,1.82283589]
["bitfinex","BTCUSD",1746749247815,0.33669529,103130.0,103120.0,1.82283589]
["bitfinex","BTCUSD",1746749248958,0.33669529,103130.0,103120.0,1.39485736]
["bitfinex","BTCUSD",1746749249169,0.33669529,103130.0,103120.0,1.72874454]
["bitfinex","BTCUSD",1746749250791,0.33669529,103130.0,103120.0,1.68004554]
["bitfinex","BTCUSD",1746749253650,0.33669529,103130.0,103120.0,1.42394854]
["bitfinex","BTCUSD",1746749254064,0.33669529,103130.0,103120.0,1.77646754]
["bitfinex","BTCUSD",1746749254277,0.34639094,103130.0,103120.0,1.77646754]
["bitfinex","BTCUSD",1746749254423,0.33669529,103130.0,103120.0,1.72655654]
["bitfinex","BTCUSD",1746749255282,0.32039529,103130.0,103120.0,1.72655654]
["bitfinex","BTCUSD",1746749255701,0.33679529,103130.0,103120.0,1.72655654]
["bitfinex","BTCUSD",1746749256129,0.32039529,103130.0,103120.0,1.72655654]
["bitfinex","BTCUSD",1746749256534,0.30519529,103130.0,103120.0,1.77209739]
["bitfinex","BTCUSD",1746749256730,0.30519529,103130.0,103120.0,1.4033742]
["bitfinex","BTCUSD",1746749256947,0.29596808,103130.0,103120.0,1.4033742]
["bitfinex","BTCUSD",1746749257166,0.30518981,103130.0,103120.0,1.4033742]
["bitfinex","BTCUSD",1746749260897,0.30518981,103130.0,103120.0,1.8196742]
["bitfinex","BTCUSD",1746749262620,0.04439377,103150.0,103140.0,0.56299672]
["bitfinex","BTCUSD",1746749262819,0.05408773,103150.0,103140.0,1.06954364]
["bitfinex","BTCUSD",1746749263037,0.04439377,103150.0,103140.0,1.06954364]
["bitfinex","BTCUSD",1746749263486,0.04439377,103150.0,103140.0,1.46954364]
["bitfinex","BTCUSD",1746749264030,0.002,103150.0,103140.0,1.46954364]
["bitfinex","BTCUSD",1746749264417,0.004,103150.0,103140.0,1.06366364]
["bitfinex","BTCUSD",1746749264847,0.004,103150.0,103140.0,2.00500464]
["bitfinex","BTCUSD",1746749265695,0.004,103150.0,103140.0,1.85677264]
["bitfinex","BTCUSD",1746749265903,0.004,103150.0,103140.0,1.87131349]
["bitfinex","BTCUSD",1746749266564,0.01369377,103150.0,103140.0,1.81654649]
["bitfinex","BTCUSD",1746749266777,0.004,103150.0,103140.0,1.64899349]
["bitfinex","BTCUSD",1746749267003,0.004,103150.0,103140.0,2.06529349]
["bitfinex","BTCUSD",1746749267264,0.006,103150.0,103140.0,2.06529349]
["bitfinex","BTCUSD",1746749267931,0.004,103150.0,103140.0,2.06529349]
["bitfinex","BTCUSD",1746749268160,0.004,103150.0,103140.0,2.06729349]
["bitfinex","BTCUSD",1746749268592,0.004,103150.0,103140.0,2.08389349]
["bitfinex","BTCUSD",1746749269341,0.002,103150.0,103140.0,2.08389349]
["bitfinex","BTCUSD",1746749269574,0.002,103150.0,103140.0,2.08489349]
["bitfinex","BTCUSD",1746749269833,0.002,103150.0,103140.0,2.06829349]
["bitfinex","BTCUSD",1746749270739,0.002,103150.0,103140.0,2.08489349]
["bitfinex","BTCUSD",1746749270949,0.02138406,103170.0,103160.0,0.23749434]
["bitfinex","BTCUSD",1746749270950,0.04339189,103170.0,103160.0,0.23749434]
["bitfinex","BTCUSD",1746749271159,0.05308397,103170.0,103160.0,0.40980126]
["bitfinex","BTCUSD",1746749271364,0.0337,103170.0,103160.0,0.40980126]
["bitfinex","BTCUSD",1746749271566,0.02779198,103170.0,103160.0,0.40980126]
["bitfinex","BTCUSD",1746749271799,0.01169198,103170.0,103160.0,0.80980126]
["bitfinex","BTCUSD",1746749272042,0.02779198,103170.0,103160.0,0.80980126]
["bitfinex","BTCUSD",1746749272228,0.04443981,103170.0,103160.0,0.80980126]
["bitfinex","BTCUSD",1746749272483,0.05513198,103170.0,103160.0,0.80980126]
["bitfinex","BTCUSD",1746749273112,0.05613198,103170.0,103160.0,0.80980126]
["bitfinex","BTCUSD",1746749274277,0.06582425,103170.0,103160.0,0.80980126]
["bitfinex","BTCUSD",1746749274692,0.07551661,103170.0,103160.0,0.80980126]
["bitfinex","BTCUSD",1746749275887,0.07551661,103170.0,103160.0,1.26970626]
["bitfinex","BTCUSD",1746749277495,0.08409982,103170.0,103160.0,1.26970626]
["bitfinex","BTCUSD",1746749277916,0.09379237,103170.0,103160.0,1.26970626]
["bitfinex","BTCUSD",1746749278115,0.08409982,103170.0,103160.0,1.26970626]
["bitfinex","BTCUSD",1746749278928,0.08409982,103170.0,103160.0,1.49628426]
["bitfinex","BTCUSD",1746749280896,0.04533104,103170.0,103160.0,1.49628426]
["bitfinex","BTCUSD",1746749281111,0.02973104,103170.0,103160.0,1.49628426]
["bitfinex","BTCUSD",1746749281323,0.02332312,103170.0,103160.0,1.49628426]
["bitfinex","BTCUSD",1746749281497,0.05482312,103170.0,103160.0,1.49628426]
["bitfinex","BTCUSD",1746749281917,0.03832312,103170.0,103160.0,1.49628426]
["bitfinex","BTCUSD",1746749282538,0.05482312,103170.0,103160.0,1.22610126]
["bitfinex","BTCUSD",1746749282734,0.05482312,103170.0,103160.0,1.88097326]
["bitfinex","BTCUSD",1746749283160,0.04513104,103170.0,103160.0,1.88097326]
["bitfinex","BTCUSD",1746749283477,0.03832293,103170.0,103160.0,1.88097326]
["bitfinex","BTCUSD",1746749283731,0.02863104,103170.0,103160.0,1.88097326]
["bitfinex","BTCUSD",1746749284145,0.05526597,103180.0,103170.0,0.56293216]
["bitfinex","BTCUSD",1746749284933,0.24910198,103180.0,103170.0,0.96293216]
["bitfinex","BTCUSD",1746749285894,0.24910198,103180.0,103170.0,1.03453216]
["bitfinex","BTCUSD",1746749286554,0.23941084,103180.0,103170.0,1.02483999]
["bitfinex","BTCUSD",1746749286768,0.22002781,103180.0,103170.0,0.74]
["bitfinex","BTCUSD",1746749286979,0.23532781,103180.0,103170.0,0.74]
["bitfinex","BTCUSD",1746749287174,0.23644735,103170.0,103160.0,0.7563]
["bitfinex","BTCUSD",1746749287398,0.23644735,103170.0,103160.0,0.4163]
["bitfinex","BTCUSD",1746749287849,0.02907961,103160.0,103150.0,0.68975236]
["bitfinex","BTCUSD",1746749288050,0.06177961,103160.0,103150.0,0.68980019]
["bitfinex","BTCUSD",1746749288271,0.06177933,103160.0,103150.0,0.69949424]
["bitfinex","BTCUSD",1746749288469,0.06177933,103160.0,103150.0,0.69949359]
["bitfinex","BTCUSD",1746749288711,0.07147282,103160.0,103150.0,0.62789359]
["bitfinex","BTCUSD",1746749288931,0.07147282,103160.0,103150.0,0.69949359]
["bitfinex","BTCUSD",1746749289337,0.07147282,103160.0,103150.0,0.70149359]
["bitfinex","BTCUSD",1746749289953,0.07147282,103160.0,103150.0,0.70249359]
["bitfinex","BTCUSD",1746749290386,0.07147282,103160.0,103150.0,0.6637172]
["bitfinex","BTCUSD",1746749290522,0.25565414,103160.0,103150.0,0.61823482]
["bitfinex","BTCUSD",1746749290730,0.25565414,103160.0,103150.0,0.64731772]
["bitfinex","BTCUSD",1746749291603,0.26279345,103160.0,103150.0,0.63762377]
["bitfinex","BTCUSD",1746749291808,0.25310006,103160.0,103150.0,0.56602377]
["bitfinex","BTCUSD",1746749292024,0.25310006,103160.0,103150.0,0.63758377]
["bitfinex","BTCUSD",1746749292233,0.25310006,103160.0,103150.0,0.5757181]
["bitfinex","BTCUSD",1746749292449,0.25310006,103160.0,103150.0,0.63758377]
["bitfinex","BTCUSD",1746749292594,0.24340657,103160.0,103150.0,0.41460783]
["bitfinex","BTCUSD",1746749293014,0.24340657,103160.0,103150.0,0.35274244]
["bitfinex","BTCUSD",1746749293699,0.2337129,103160.0,103150.0,0.34304783]
["bitfinex","BTCUSD",1746749293902,0.2337129,103160.0,103150.0,0.00304783]
["bitfinex","BTCUSD",1746749294126,0.33437982,103160.0,103150.0,0.00304783]
["bitfinex","BTCUSD",1746749298296,0.33437982,103160.0,103150.0,0.00104783]
["bitfinex","BTCUSD",1746749298779,0.33437982,103160.0,103150.0,4.783e-05]
["bitfinex","BTCUSD",1746749307555,0.38720328,103160.0,103150.0,4.783e-05]
["bitfinex","BTCUSD",1746749307812,0.33437982,103160.0,103150.0,4.783e-05]
["bitfinex","BTCUSD",1746749308221,0.3728947,103160.0,103150.0,4.783e-05]
["bitfinex","BTCUSD",1746749314818,0.7628947,103160.0,103150.0,4.783e-05]
["bitfinex","BTCUSD",1746749319817,0.7128947,103160.0,103150.0,4.783e-05]
["bitfinex","BTCUSD",1746749320029,0.33437982,103160.0,103150.0,4.783e-05]
["bitfinex","BTCUSD",1746749320472,0.37121164,103160.0,103150.0,4.783e-05]
["bitfinex","BTCUSD",1746749321052,0.33437982,103160.0,103150.0,4.783e-05]
["bitfinex","BTCUSD",1746749322864,0.33448774,103160.0,103150.0,4.783e-05]
["bitfinex","BTCUSD",1746749323067,0.37298762,103160.0,103150.0,4.783e-05]
["bitfinex","BTCUSD",1746749323471,0.02909071,103120.0,103110.0,0.45218231]
["bitfinex","BTCUSD",1746749323694,0.02909071,103120.0,103110.0,0.45232162]
["bitfinex","BTCUSD",1746749324032,0.03617616,103120.0,103110.0,0.45232162]
["bitfinex","BTCUSD",1746749324243,0.04587341,103120.0,103110.0,0.45232162]
["bitfinex","BTCUSD",1746749324704,0.04587341,103120.0,103110.0,0.45732162]
["bitfinex","BTCUSD",1746749324884,0.04587341,103120.0,103110.0,0.37968564]
["bitfinex","BTCUSD",1746749325096,0.03617616,103120.0,103110.0,0.37968564]
["bitfinex","BTCUSD",1746749325303,0.03617616,103120.0,103110.0,0.38468564]
["bitfinex","BTCUSD",1746749325516,0.03617616,103120.0,103110.0,0.72468564]
["bitfinex","BTCUSD",1746749326381,0.0458735,103120.0,103110.0,0.37468801]
["bitfinex","BTCUSD",1746749326584,0.0458735,103120.0,103110.0,0.37938573]
["bitfinex","BTCUSD",1746749327261,0.0458735,103120.0,103110.0,0.37438573]
["bitfinex","BTCUSD",1746749327469,0.0458735,103120.0,103110.0,0.37738573]
["bitfinex","BTCUSD",1746749327682,0.0458735,103120.0,103110.0,0.38038573]
["bitfinex","BTCUSD",1746749329234,0.03878795,103120.0,103110.0,0.38038573]
["bitfinex","BTCUSD",1746749329651,0.04848538,103120.0,103110.0,0.37068801]
["bitfinex","BTCUSD",1746749329831,0.24243417,103120.0,103110.0,0.37068801]
["bitfinex","BTCUSD",1746749330026,0.03878795,103120.0,103110.0,0.37068801]
["bitfinex","BTCUSD",1746749330206,0.03878795,103120.0,103110.0,0.38038573]
["bitfinex","BTCUSD",1746749330405,0.23273758,103120.0,103110.0,0.37068801]
["bitfinex","BTCUSD",1746749333027,0.23273758,103120.0,103110.0,0.39379401]
["bitfinex","BTCUSD",1746749333242,0.22304071,103120.0,103110.0,0.3840962]
["bitfinex","BTCUSD",1746749333446,0.22304071,103120.0,103110.0,0.3706882]
["bitfinex","BTCUSD",1746749335112,0.22304071,103120.0,103110.0,0.38038611]
["bitfinex","BTCUSD",1746749335927,0.22304071,103120.0,103110.0,0.3706882]
["bitfinex","BTCUSD",1746749336276,0.21334356,103120.0,103110.0,0.3706882]
["bitfinex","BTCUSD",1746749336785,0.22042327,103120.0,103110.0,0.3706882]
["bitfinex","BTCUSD",1746749338968,0.21072593,103120.0,103110.0,0.3609902]
["bitfinex","BTCUSD",1746749339173,0.2010285,103120.0,103110.0,0.11672632]
["bitfinex","BTCUSD",1746749339383,0.2173285,103120.0,103110.0,0.04520632]
["bitfinex","BTCUSD",1746749339638,0.2327285,103120.0,103110.0,0.04520632]
["bitfinex","BTCUSD",1746749340475,0.2327285,103120.0,103110.0,0.04220632]
["bitfinex","BTCUSD",1746749340655,0.2327285,103120.0,103110.0,0.03920632]
["bitfinex","BTCUSD",1746749343541,0.2173285,103120.0,103110.0,0.03920632]
["bitfinex","BTCUSD",1746749344030,0.2337285,103120.0,103110.0,0.03920632]
["bitfinex","BTCUSD",1746749351891,0.4120314,103120.0,103110.0,0.03920632]
["bitfinex","BTCUSD",1746749352096,0.41197022,103120.0,103110.0,0.03920632]
["bitfinex","BTCUSD",1746749352316,0.33427396,103120.0,103110.0,0.03920632]
["bitfinex","BTCUSD",1746749359693,0.41190994,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749361034,0.33427396,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749361254,0.75190994,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749361465,0.91793393,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749361649,1.00509683,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749362435,1.01921129,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749362634,0.89699132,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749363035,0.89799132,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749363278,0.82655132,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749363479,0.89835132,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749363913,0.82655132,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749364096,0.89851132,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749364297,0.99917824,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749365798,1.69197824,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749367993,1.66475924,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749368562,1.55503924,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749368974,1.48279924,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749373291,1.38213232,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749378811,1.44213232,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749379879,1.45667317,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749380114,1.48385822,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749381756,1.53385822,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749381924,1.63452514,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749383520,1.58452514,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749383742,1.63452514,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749383946,1.57452514,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749384980,0.88172514,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749385622,0.93172514,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749388626,0.84105822,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749388844,0.91417822,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749389046,0.84105822,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749389250,0.91417822,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749391853,0.86417822,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749392040,0.71651737,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749392247,0.36011737,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749392451,0.70011737,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749392679,0.67293232,103120.0,103110.0,0.00013931]
["bitfinex","BTCUSD",1746749392873,0.19400523,103090.0,103080.0,0.08991756]
["bitfinex","BTCUSD",1746749393098,0.22001694,103090.0,103080.0,0.0097938]
["bitfinex","BTCUSD",1746749393301,0.21031697,103090.0,103080.0,0.0097938]
["bitfinex","BTCUSD",1746749394061,0.21231697,103090.0,103080.0,9.26e-05]
["bitfinex","BTCUSD",1746749394259,0.00861167,103090.0,103080.0,0.72679411]
["bitfinex","BTCUSD",1746749394422,0.01831108,103090.0,103080.0,0.72679411]
["bitfinex","BTCUSD",1746749394851,0.01931108,103090.0,103080.0,0.72679411]
["bitfinex","BTCUSD",1746749395469,0.02901077,103090.0,103080.0,0.72679411]
["bitfinex","BTCUSD",1746749395930,0.02901068,103090.0,103080.0,0.75179411]
["bitfinex","BTCUSD",1746749396107,0.01931108,103090.0,103080.0,0.75179411]
["bitfinex","BTCUSD",1746749396454,0.02901068,103090.0,103080.0,0.75179411]
["bitfinex","BTCUSD",1746749397269,0.02901068,103090.0,103080.0,1.15179411]
["bitfinex","BTCUSD",1746749397477,0.02901068,103090.0,103080.0,1.12753288]
["bitfinex","BTCUSD",1746749399037,0.03871047,103090.0,103080.0,1.12753288]
["bitfinex","BTCUSD",1746749399451,0.00961167,103090.0,103080.0,2.45350288]
["bitfinex","BTCUSD",1746749399665,0.002,103110.0,103100.0,0.58852409]
["bitfinex","BTCUSD",1746749399829,0.01169753,103110.0,103100.0,1.07351101]
["bitfinex","BTCUSD",1746749400033,0.02702709,103110.0,103100.0,1.04758201]
["bitfinex","BTCUSD",1746749400318,0.01732937,103110.0,103100.0,1.04758201]
["bitfinex","BTCUSD",1746749400740,0.02702709,103110.0,103100.0,1.04758201]
["bitfinex","BTCUSD",1746749400968,0.02802709,103110.0,103100.0,1.44758201]
["bitfinex","BTCUSD",1746749401394,0.00863184,103110.0,103100.0,1.44758201]
["bitfinex","BTCUSD",1746749402061,0.00863184,103110.0,103100.0,1.86388201]
["bitfinex","BTCUSD",1746749402482,0.003,103110.0,103100.0,1.86388201]
["bitfinex","BTCUSD",1746749402686,0.002,103110.0,103100.0,1.86388201]
["bitfinex","BTCUSD",1746749402900,0.002,103110.0,103100.0,1.86588201]
["bitfinex","BTCUSD",1746749403158,0.00879783,103110.0,103100.0,1.86588201]
["bitfinex","BTCUSD",1746749403396,0.00879783,103110.0,103100.0,1.84277601]
["bitfinex","BTCUSD",1746749403397,0.002,103110.0,103100.0,1.84277601]
["bitfinex","BTCUSD",1746749403620,0.002,103110.0,103100.0,1.86588201]
["bitfinex","BTCUSD",1746749403850,0.01169762,103110.0,103100.0,1.77017601]
["bitfinex","BTCUSD",1746749404100,0.03109334,103110.0,103100.0,1.84317601]
["bitfinex","BTCUSD",1746749404326,0.02718072,103110.0,103100.0,1.84313601]
["bitfinex","BTCUSD",1746749404741,0.01748291,103110.0,103100.0,1.84313601]
["bitfinex","BTCUSD",1746749405166,0.02718072,103110.0,103100.0,1.84313601]
["bitfinex","BTCUSD",1746749405641,0.02718072,103110.0,103100.0,1.58045101]
["bitfinex","BTCUSD",1746749405853,0.02718072,103110.0,103100.0,1.88855471]
["bitfinex","BTCUSD",1746749406276,0.02139543,103110.0,103100.0,1.88855471]
["bitfinex","BTCUSD",1746749406482,0.02718738,103110.0,103100.0,1.88855471]
["bitfinex","BTCUSD",1746749406711,0.01748957,103110.0,103100.0,1.88855471]
["bitfinex","BTCUSD",1746749406928,0.01748948,103110.0,103100.0,1.88855471]
["bitfinex","BTCUSD",1746749407995,0.01748948,103110.0,103100.0,1.70522913]
["bitfinex","BTCUSD",1746749408213,0.0368852,103110.0,103100.0,1.77447079]
["bitfinex","BTCUSD",1746749408426,0.0368852,103110.0,103100.0,1.71165809]
["bitfinex","BTCUSD",1746749408427,0.0271872,103110.0,103100.0,1.71165809]
["bitfinex","BTCUSD",1746749408641,0.00779195,103110.0,103100.0,1.81232501]
["bitfinex","BTCUSD",1746749409061,0.03109306,103110.0,103100.0,1.81232501]
["bitfinex","BTCUSD",1746749409505,0.04663225,103110.0,103100.0,1.81228501]
["bitfinex","BTCUSD",1746749409716,0.03693416,103110.0,103100.0,1.81228501]
["bitfinex","BTCUSD",1746749410100,0.03693406,103110.0,103100.0,1.81228501]
["bitfinex","BTCUSD",1746749410450,0.002,103130.0,103120.0,0.65138082]
["bitfinex","BTCUSD",1746749410659,0.002,103170.0,103160.0,0.57749434]
["bitfinex","BTCUSD",1746749410858,0.002,103170.0,103160.0,0.65041434]
["bitfinex","BTCUSD",1746749411071,0.002,103170.0,103160.0,1.05041434]
["bitfinex","BTCUSD",1746749411072,0.01169198,103170.0,103160.0,1.05041434]
["bitfinex","BTCUSD",1746749411276,0.02138415,103170.0,103160.0,1.05041434]
["bitfinex","BTCUSD",1746749411488,0.002,103170.0,103160.0,1.05041434]
["bitfinex","BTCUSD",1746749411713,0.01169189,103170.0,103160.0,1.05041434]
["bitfinex","BTCUSD",1746749412124,0.02138406,103170.0,103160.0,1.05041434]
["bitfinex","BTCUSD",1746749412325,0.02138397,103170.0,103160.0,1.05041434]
["bitfinex","BTCUSD",1746749412534,0.02644117,103170.0,103160.0,1.05041434]
["bitfinex","BTCUSD",1746749412870,0.02644117,103170.0,103160.0,1.07677034]
["bitfinex","BTCUSD",1746749413129,0.02644117,103170.0,103160.0,1.10954479]
["bitfinex","BTCUSD",1746749414632,0.0070572,103170.0,103160.0,1.10954479]
["bitfinex","BTCUSD",1746749414829,0.0070572,103170.0,103160.0,1.22621171]
["bitfinex","BTCUSD",1746749415040,0.0070572,103170.0,103160.0,1.23501171]
["bitfinex","BTCUSD",1746749415444,0.03613428,103170.0,103160.0,1.11585177]
["bitfinex","BTCUSD",1746749415682,0.01674928,103170.0,103160.0,1.08318879]
["bitfinex","BTCUSD",1746749415872,0.01674928,103170.0,103160.0,0.86992832]
["bitfinex","BTCUSD",1746749416082,0.2299889,103170.0,103160.0,0.77277445]
["bitfinex","BTCUSD",1746749416254,0.25179682,103170.0,103160.0,0.10569445]
["bitfinex","BTCUSD",1746749416632,0.19387989,103160.0,103140.0,0.21330088]
["bitfinex","BTCUSD",1746749416919,0.00969386,103150.0,103140.0,0.29603634]
["bitfinex","BTCUSD",1746749417152,0.03877658,103150.0,103140.0,0.22299634]
["bitfinex","BTCUSD",1746749417359,0.03938503,103150.0,103140.0,0.21330145]
["bitfinex","BTCUSD",1746749417573,0.23327741,103150.0,103140.0,0.21330173]
["bitfinex","BTCUSD",1746749417793,0.22000673,103140.0,103130.0,0.23941269]
["bitfinex","BTCUSD",1746749417999,0.04548581,103140.0,103130.0,0.74179392]
["bitfinex","BTCUSD",1746749418203,0.04548581,103140.0,103130.0,0.69148976]
["bitfinex","BTCUSD",1746749418204,0.03579035,103140.0,103130.0,0.69148976]
["bitfinex","BTCUSD",1746749418409,0.04548572,103140.0,103130.0,0.35148976]
["bitfinex","BTCUSD",1746749418637,0.05518118,103140.0,103130.0,0.69148976]
["bitfinex","BTCUSD",1746749418843,0.03579035,103140.0,103130.0,0.70603061]
["bitfinex","BTCUSD",1746749419258,0.04548572,103140.0,103130.0,0.66054791]
["bitfinex","BTCUSD",1746749419403,0.03579035,103140.0,103130.0,0.66054791]
["bitfinex","BTCUSD",1746749419646,0.03578988,103140.0,103130.0,0.62124573]
["bitfinex","BTCUSD",1746749419859,0.04548515,103140.0,103130.0,0.62124573]
["bitfinex","BTCUSD",1746749420273,0.03578988,103140.0,103130.0,0.62224573]
["bitfinex","BTCUSD",1746749420606,0.22981759,103140.0,103130.0,0.37499042]
["bitfinex","BTCUSD",1746749421073,0.22981759,103140.0,103130.0,0.38468691]
["bitfinex","BTCUSD",1746749421493,0.23602232,103140.0,103130.0,0.37499042]
["bitfinex","BTCUSD",1746749421701,0.33668924,103140.0,103130.0,0.0010926]
["bitfinex","BTCUSD",1746749421908,0.33666007,103140.0,103130.0,0.0010926]
["bitfinex","BTCUSD",1746749423581,0.33666007,103140.0,103130.0,9.26e-05]
["bitfinex","BTCUSD",1746749423739,0.33766007,103140.0,103130.0,9.26e-05]
["bitfinex","BTCUSD",1746749424348,0.33866007,103140.0,103130.0,9.26e-05]
["bitfinex","BTCUSD",1746749425617,0.39230727,103140.0,103130.0,9.26e-05]
["bitfinex","BTCUSD",1746749425838,0.33866007,103140.0,103130.0,9.26e-05]
["bitfinex","BTCUSD",1746749427473,0.34254518,103140.0,103130.0,9.26e-05]
["bitfinex","BTCUSD",1746749429986,0.34254518,103140.0,103130.0,0.20371899]
["bitfinex","BTCUSD",1746749430193,0.33284963,103140.0,103130.0,0.19402259]
["bitfinex","BTCUSD",1746749430404,0.00597153,103140.0,103130.0,0.63571095]
["bitfinex","BTCUSD",1746749430637,0.01566633,103140.0,103130.0,0.63571095]
["bitfinex","BTCUSD",1746749430825,0.02536141,103140.0,103130.0,0.63571095]
["bitfinex","BTCUSD",1746749431478,0.01566633,103140.0,103130.0,0.63571095]
["bitfinex","BTCUSD",1746749431782,0.03031135,103140.0,103130.0,0.63571095]
["bitfinex","BTCUSD",1746749432075,0.02061627,103140.0,103130.0,0.63571095]
["bitfinex","BTCUSD",1746749432276,0.03031135,103140.0,103130.0,0.63571095]
["bitfinex","BTCUSD",1746749432544,0.04000662,103140.0,103130.0,0.63571095]
["bitfinex","BTCUSD",1746749432977,0.03031135,103140.0,103130.0,0.63571095]
["bitfinex","BTCUSD",1746749433181,0.04000672,103140.0,103130.0,0.63571095]
["bitfinex","BTCUSD",1746749433389,0.2339179,103140.0,103130.0,0.62601511]
["bitfinex","BTCUSD",1746749433581,0.05530672,103140.0,103130.0,0.62601511]
["bitfinex","BTCUSD",1746749433803,0.05530672,103140.0,103130.0,0.63571095]
["bitfinex","BTCUSD",1746749433973,0.05530672,103140.0,103130.0,0.10168836]
["bitfinex","BTCUSD",1746749434177,0.05530672,103140.0,103130.0,0.29561835]
["bitfinex","BTCUSD",1746749434581,0.05530672,103140.0,103130.0,0.29561853]
["bitfinex","BTCUSD",1746749434785,0.05530672,103140.0,103130.0,0.30531437]
["bitfinex","BTCUSD",1746749434990,0.25891336,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1746749435154,0.25891336,103140.0,103130.0,0.22301844]
["bitfinex","BTCUSD",1746749435535,0.25891336,103140.0,103130.0,0.4464324]
["bitfinex","BTCUSD",1746749435802,0.26860891,103140.0,103130.0,0.45612833]
["bitfinex","BTCUSD",1746749436014,0.26860891,103140.0,103120.0,0.34128134]
["bitfinex","BTCUSD",1746749436015,0.01939177,103130.0,103120.0,0.34128134]
["bitfinex","BTCUSD",1746749436184,0.02908798,103130.0,103120.0,0.57439227]
["bitfinex","BTCUSD",1746749436404,0.04780398,103130.0,103120.0,0.97439227]
["bitfinex","BTCUSD",1746749437161,0.04780398,103130.0,103120.0,0.90311227]
["bitfinex","BTCUSD",1746749437381,0.04780398,103130.0,103120.0,0.97651227]
["bitfinex","BTCUSD",1746749437806,0.0575,103130.0,103120.0,0.95711881]
["bitfinex","BTCUSD",1746749438140,0.25344248,103130.0,103120.0,0.0334261]
["bitfinex","BTCUSD",1746749438297,0.3541094,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1746749438689,0.6941094,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1746749438900,0.3541094,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1746749439101,0.35400416,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1746749439988,0.35400416,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746749440192,0.35400416,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746749440465,0.35600416,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746749441217,0.2451637,103110.0,103100.0,0.36870202]
["bitfinex","BTCUSD",1746749441424,0.2451637,103110.0,103100.0,0.59211589]
["bitfinex","BTCUSD",1746749441629,0.24522187,103110.0,103100.0,0.59211589]
["bitfinex","BTCUSD",1746749442241,0.34588879,103110.0,103100.0,0.59211589]
["bitfinex","BTCUSD",1746749442652,0.3547261,103110.0,103100.0,0.59211589]
["bitfinex","BTCUSD",1746749442848,0.3547261,103110.0,103100.0,0.59311589]
["bitfinex","BTCUSD",1746749443415,0.3547261,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746749443617,0.35466793,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746749446045,0.25400101,103110.0,103100.0,0.01169932]
["bitfinex","BTCUSD",1746749446202,0.23880101,103110.0,103100.0,0.22541387]
["bitfinex","BTCUSD",1746749446963,0.22220101,103110.0,103100.0,0.42909951]
["bitfinex","BTCUSD",1746749447173,0.03793103,103110.0,103100.0,0.44849711]
["bitfinex","BTCUSD",1746749447350,0.02823284,103110.0,103100.0,0.45819596]
["bitfinex","BTCUSD",1746749447500,0.03793103,103110.0,103100.0,0.4484973]
["bitfinex","BTCUSD",1746749447912,0.22220101,103110.0,103100.0,0.21538458]
["bitfinex","BTCUSD",1746749448112,0.22220101,103110.0,103100.0,0.43879845]
["bitfinex","BTCUSD",1746749448919,0.21800491,103110.0,103100.0,0.22541387]
["bitfinex","BTCUSD",1746749449124,0.23340491,103110.0,103100.0,0.22541387]
["bitfinex","BTCUSD",1746749449321,0.23340491,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746749449898,0.23340491,103110.0,103100.0,0.22541387]
["bitfinex","BTCUSD",1746749450429,0.23340491,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746749451894,0.23340491,103110.0,103100.0,0.22541387]
["bitfinex","BTCUSD",1746749452442,0.23340491,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746749454696,0.33407183,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746749457257,0.33308383,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746749465797,0.33408383,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746749470477,0.35905724,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746749472990,0.35906143,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746749483177,0.5824753,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746749483587,0.66011932,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746749484638,0.68736282,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746749484791,0.68736282,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746749485178,0.24480509,103090.0,103080.0,0.03143436]
["bitfinex","BTCUSD",1746749485378,0.35390865,103090.0,103080.0,0.03152726]
["bitfinex","BTCUSD",1746749485866,0.36072072,103090.0,103080.0,0.03152726]
["bitfinex","BTCUSD",1746749486070,0.37888625,103090.0,103080.0,0.03152726]
["bitfinex","BTCUSD",1746749486279,0.37889569,103090.0,103080.0,0.03152726]
["bitfinex","BTCUSD",1746749486690,0.37889569,103090.0,103080.0,0.03252726]
["bitfinex","BTCUSD",1746749487861,0.37889569,103090.0,103080.0,0.03352726]
["bitfinex","BTCUSD",1746749490043,0.37889569,103090.0,103080.0,0.0040929]
["bitfinex","BTCUSD",1746749496303,0.37989569,103090.0,103080.0,0.0040929]
["bitfinex","BTCUSD",1746749512311,0.22012506,103080.0,103070.0,0.02496102]
["bitfinex","BTCUSD",1746749512475,0.32079198,103080.0,103070.0,0.00047906]
["bitfinex","BTCUSD",1746749512686,0.32912684,103080.0,103070.0,0.00047906]
["bitfinex","BTCUSD",1746749512890,0.34730181,103080.0,103070.0,0.00047906]
["bitfinex","BTCUSD",1746749513301,0.35411388,103080.0,103070.0,0.00247906]
["bitfinex","BTCUSD",1746749513822,0.36931388,103080.0,103070.0,0.00547906]
["bitfinex","BTCUSD",1746749514406,0.35411388,103080.0,103070.0,0.00547906]
["bitfinex","BTCUSD",1746749514760,0.36921388,103080.0,103070.0,0.0298554]
["bitfinex","BTCUSD",1746749515501,0.35411388,103080.0,103070.0,0.0298554]
["bitfinex","BTCUSD",1746749516877,0.35411388,103080.0,103070.0,0.03891032]
["bitfinex","BTCUSD",1746749518527,0.36961388,103080.0,103070.0,0.03891032]
["bitfinex","BTCUSD",1746749521098,0.35411388,103080.0,103070.0,0.03891032]
["bitfinex","BTCUSD",1746749523967,0.35411388,103080.0,103070.0,0.0298554]
["bitfinex","BTCUSD",1746749525679,0.37021388,103080.0,103070.0,0.0298554]
["bitfinex","BTCUSD",1746749525997,0.37121388,103080.0,103070.0,0.0298554]
["bitfinex","BTCUSD",1746749527494,0.20374483,103070.0,103060.0,0.38053473]
["bitfinex","BTCUSD",1746749527694,0.2219198,103070.0,103060.0,0.38053473]
["bitfinex","BTCUSD",1746749527894,0.23025098,103070.0,103060.0,0.38053473]
["bitfinex","BTCUSD",1746749528103,0.23706305,103070.0,103060.0,0.38053473]
["bitfinex","BTCUSD",1746749528318,0.23706305,103070.0,103060.0,0.40521054]
["bitfinex","BTCUSD",1746749528741,0.23706305,103070.0,103060.0,0.40921054]
["bitfinex","BTCUSD",1746749529508,0.23706305,103070.0,103060.0,0.41321054]
["bitfinex","BTCUSD",1746749529699,0.24676491,103070.0,103060.0,0.41321054]
["bitfinex","BTCUSD",1746749530130,0.24676491,103070.0,103060.0,0.38767581]
["bitfinex","BTCUSD",1746749530365,0.23706305,103070.0,103060.0,0.53448751]
["bitfinex","BTCUSD",1746749531426,0.23706305,103070.0,103060.0,0.54354277]
["bitfinex","BTCUSD",1746749532272,0.23706305,103070.0,103060.0,0.53448751]
["bitfinex","BTCUSD",1746749532648,0.23706305,103070.0,103060.0,0.38767581]
["bitfinex","BTCUSD",1746749532958,0.23706305,103070.0,103060.0,0.51948751]
["bitfinex","BTCUSD",1746749536130,0.23706305,103070.0,103060.0,0.53578751]
["bitfinex","BTCUSD",1746749536347,0.23706305,103070.0,103060.0,0.68259921]
["bitfinex","BTCUSD",1746749536779,0.23706305,103070.0,103060.0,0.53578751]
["bitfinex","BTCUSD",1746749537214,0.23706305,103070.0,103060.0,0.54484277]
["bitfinex","BTCUSD",1746749538079,0.23706305,103070.0,103060.0,0.52854277]
["bitfinex","BTCUSD",1746749538939,0.23706305,103070.0,103060.0,0.87911926]
["bitfinex","BTCUSD",1746749539159,0.23706305,103070.0,103060.0,0.68505755]
["bitfinex","BTCUSD",1746749539403,0.2273611,103070.0,103060.0,0.38173107]
["bitfinex","BTCUSD",1746749539640,0.2598611,103070.0,103060.0,0.04173107]
["bitfinex","BTCUSD",1746749540059,0.2598611,103070.0,103060.0,0.23402547]
["bitfinex","BTCUSD",1746749540725,0.2598611,103070.0,103060.0,0.07921377]
["bitfinex","BTCUSD",1746749540948,0.2598611,103070.0,103060.0,0.22602547]
["bitfinex","BTCUSD",1746749541164,0.2598611,103070.0,103060.0,0.07215851]
["bitfinex","BTCUSD",1746749541383,0.2598611,103070.0,103060.0,0.21897021]
["bitfinex","BTCUSD",1746749541598,0.2598611,103070.0,103060.0,0.21997021]
["bitfinex","BTCUSD",1746749543084,0.2598611,103070.0,103060.0,0.07315851]
["bitfinex","BTCUSD",1746749543294,0.2598611,103070.0,103060.0,0.21997021]
["bitfinex","BTCUSD",1746749544141,0.2598611,103070.0,103060.0,0.17448751]
["bitfinex","BTCUSD",1746749556241,0.2608611,103070.0,103060.0,0.17448751]
["bitfinex","BTCUSD",1746749556450,0.2608611,103070.0,103060.0,0.02767581]
["bitfinex","BTCUSD",1746749559648,0.24268613,103070.0,103060.0,0.02767581]
["bitfinex","BTCUSD",1746749565938,0.260869,103070.0,103060.0,0.02767581]
["bitfinex","BTCUSD",1746749570962,0.260869,103070.0,103060.0,0.17448751]
["bitfinex","BTCUSD",1746749571165,0.260869,103070.0,103060.0,0.02767581]
["bitfinex","BTCUSD",1746749574726,0.260869,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746749575612,0.260869,103070.0,103060.0,0.04269853]
["bitfinex","BTCUSD",1746749585536,0.259869,103070.0,103060.0,0.04269853]
["bitfinex","BTCUSD",1746749585737,0.260869,103070.0,103060.0,0.04269853]
["bitfinex","BTCUSD",1746749595834,0.26063212,103070.0,103060.0,0.04269853]
["bitfinex","BTCUSD",1746749597874,0.26063212,103070.0,103060.0,0.18951023]
["bitfinex","BTCUSD",1746749601168,0.24473212,103070.0,103060.0,0.26281071]
["bitfinex","BTCUSD",1746749601405,0.24473212,103070.0,103060.0,0.26087023]
["bitfinex","BTCUSD",1746749601951,0.24473212,103070.0,103060.0,0.61057331]
["bitfinex","BTCUSD",1746749602638,0.24473212,103070.0,103060.0,0.8240409]
["bitfinex","BTCUSD",1746749602852,0.24473212,103070.0,103060.0,0.83858175]
["bitfinex","BTCUSD",1746749603010,0.25443407,103070.0,103060.0,0.83858175]
["bitfinex","BTCUSD",1746749603212,0.25443407,103070.0,103060.0,0.82887886]
["bitfinex","BTCUSD",1746749603441,0.27063407,103070.0,103060.0,0.45405853]
["bitfinex","BTCUSD",1746749603647,0.26093212,103070.0,103060.0,0.38269853]
["bitfinex","BTCUSD",1746749605207,0.26093212,103070.0,103060.0,0.45401853]
["bitfinex","BTCUSD",1746749605434,0.25890554,103070.0,103060.0,0.45401853]
["bitfinex","BTCUSD",1746749605637,0.22730681,103070.0,103060.0,0.45401853]
["bitfinex","BTCUSD",1746749606994,0.22730681,103070.0,103060.0,0.38269853]
["bitfinex","BTCUSD",1746749607178,0.22730681,103070.0,103060.0,0.04269853]
["bitfinex","BTCUSD",1746749608243,0.32797373,103070.0,103060.0,0.04269853]
["bitfinex","BTCUSD",1746749608443,0.55022181,103070.0,103060.0,0.04269853]
["bitfinex","BTCUSD",1746749609097,0.47478543,103070.0,103060.0,0.04069853]
["bitfinex","BTCUSD",1746749609895,0.47478543,103070.0,103060.0,0.03969853]
["bitfinex","BTCUSD",1746749610099,0.2037646,103060.0,103050.0,0.0454827]
["bitfinex","BTCUSD",1746749610328,0.35160742,103060.0,103050.0,0.0454827]
["bitfinex","BTCUSD",1746749610636,0.36979029,103060.0,103050.0,0.0454827]
["bitfinex","BTCUSD",1746749611330,0.37179029,103060.0,103050.0,0.0454827]
["bitfinex","BTCUSD",1746749611555,0.37179029,103060.0,103040.0,0.2810949]
["bitfinex","BTCUSD",1746749611556,0.2347518,103050.0,103040.0,0.2810949]
["bitfinex","BTCUSD",1746749611757,0.24156387,103050.0,103040.0,0.32046215]
["bitfinex","BTCUSD",1746749612061,0.26791961,103050.0,103040.0,0.32046215]
["bitfinex","BTCUSD",1746749612500,0.26791961,103050.0,103040.0,0.17365045]
["bitfinex","BTCUSD",1746749612709,0.26791961,103050.0,103040.0,0.32046215]
["bitfinex","BTCUSD",1746749613326,0.27762335,103050.0,103040.0,0.51456152]
["bitfinex","BTCUSD",1746749613528,0.26262335,103050.0,103040.0,0.68078286]
["bitfinex","BTCUSD",1746749613741,0.27872335,103050.0,103040.0,0.38715956]
["bitfinex","BTCUSD",1746749613947,0.26901961,103050.0,103040.0,0.38715956]
["bitfinex","BTCUSD",1746749614159,0.26901961,103050.0,103040.0,0.53397126]
["bitfinex","BTCUSD",1746749614936,0.26901961,103050.0,103040.0,0.44848555]
["bitfinex","BTCUSD",1746749615124,0.05907136,103050.0,103040.0,0.95954259]
["bitfinex","BTCUSD",1746749615323,0.04287117,103050.0,103040.0,1.09411381]
["bitfinex","BTCUSD",1746749615656,0.02635574,103050.0,103040.0,1.09411381]
["bitfinex","BTCUSD",1746749615855,0.02635574,103050.0,103040.0,1.32720381]
["bitfinex","BTCUSD",1746749616211,0.02635574,103050.0,103040.0,1.72720381]
["bitfinex","BTCUSD",1746749616212,0.00817287,103050.0,103040.0,1.72720381]
["bitfinex","BTCUSD",1746749616409,0.03891197,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1746749616629,0.03991197,103070.0,103060.0,0.72452237]
["bitfinex","BTCUSD",1746749616830,0.22660217,103080.0,103060.0,0.72452237]
["bitfinex","BTCUSD",1746749616831,0.00047812,103080.0,103070.0,0.35454085]
["bitfinex","BTCUSD",1746749617014,0.07819819,103110.0,103100.0,0.21338458]
["bitfinex","BTCUSD",1746749617015,0.30716256,103110.0,103100.0,0.21338458]
["bitfinex","BTCUSD",1746749617239,0.09759353,103110.0,103100.0,0.60248758]
["bitfinex","BTCUSD",1746749617368,0.28191159,103110.0,103100.0,0.37940425]
["bitfinex","BTCUSD",1746749617580,0.28191159,103110.0,103100.0,0.5830898]
["bitfinex","BTCUSD",1746749617798,0.28191159,103110.0,103100.0,0.4362781]
["bitfinex","BTCUSD",1746749617996,0.0520478,103110.0,103100.0,0.93278874]
["bitfinex","BTCUSD",1746749618203,0.0520478,103110.0,103100.0,2.17247807]
["bitfinex","BTCUSD",1746749618410,0.26941093,103110.0,103100.0,1.04195322]
["bitfinex","BTCUSD",1746749618695,0.27910912,103110.0,103100.0,0.84208085]
["bitfinex","BTCUSD",1746749618900,0.3008115,103110.0,103100.0,0.7563]
["bitfinex","BTCUSD",1746749619210,0.22825023,103100.0,103090.0,0.62944624]
["bitfinex","BTCUSD",1746749619415,0.22825023,103100.0,103090.0,0.78595801]
["bitfinex","BTCUSD",1746749619774,0.22825023,103100.0,103090.0,0.79565798]
["bitfinex","BTCUSD",1746749619982,0.22825023,103100.0,103090.0,0.4868117]
["bitfinex","BTCUSD",1746749619983,0.2185512,103100.0,103090.0,0.4868117]
["bitfinex","BTCUSD",1746749620290,0.2185512,103100.0,103090.0,0.77141716]
["bitfinex","BTCUSD",1746749620908,0.21449804,103100.0,103090.0,0.77141716]
["bitfinex","BTCUSD",1746749621124,0.20659284,103100.0,103090.0,0.77141716]
["bitfinex","BTCUSD",1746749621356,0.03449798,103100.0,103090.0,0.78111704]
["bitfinex","BTCUSD",1746749621556,0.02909654,103100.0,103090.0,0.79081664]
["bitfinex","BTCUSD",1746749621761,0.23278228,103100.0,103090.0,0.78111704]
["bitfinex","BTCUSD",1746749621937,0.22308372,103100.0,103090.0,0.78111704]
["bitfinex","BTCUSD",1746749622143,0.21338487,103100.0,103090.0,0.78111704]
["bitfinex","BTCUSD",1746749622999,0.2215622,103100.0,103090.0,0.78111704]
["bitfinex","BTCUSD",1746749623204,0.2215622,103100.0,103090.0,0.79081683]
["bitfinex","BTCUSD",1746749623333,0.2215622,103100.0,103090.0,0.71961683]
["bitfinex","BTCUSD",1746749623534,0.02757578,103100.0,103090.0,1.20051586]
["bitfinex","BTCUSD",1746749623782,0.02757578,103100.0,103090.0,1.19081626]
["bitfinex","BTCUSD",1746749624009,0.2215622,103100.0,103090.0,1.17141678]
["bitfinex","BTCUSD",1746749624189,0.2371622,103100.0,103090.0,1.17141678]
["bitfinex","BTCUSD",1746749624666,0.2371622,103100.0,103090.0,0.96771196]
["bitfinex","BTCUSD",1746749624908,0.22746307,103100.0,103090.0,0.9580117]
["bitfinex","BTCUSD",1746749625121,0.22746307,103100.0,103090.0,0.96771196]
["bitfinex","BTCUSD",1746749625485,0.23396375,103100.0,103090.0,0.9580117]
["bitfinex","BTCUSD",1746749625898,0.22312624,103080.0,103070.0,0.96974697]
["bitfinex","BTCUSD",1746749626128,0.24683302,103080.0,103070.0,0.63430873]
["bitfinex","BTCUSD",1746749626339,0.24683302,103080.0,103070.0,1.20536295]
["bitfinex","BTCUSD",1746749626546,0.24683302,103080.0,103070.0,1.1908221]
["bitfinex","BTCUSD",1746749626750,0.24683302,103080.0,103070.0,1.20536295]
["bitfinex","BTCUSD",1746749627139,0.05280897,103080.0,103070.0,1.21806443]
["bitfinex","BTCUSD",1746749627345,0.25653412,103080.0,103070.0,1.20836295]
["bitfinex","BTCUSD",1746749627717,0.25653412,103080.0,103070.0,1.21236285]
["bitfinex","BTCUSD",1746749627886,0.05280897,103080.0,103070.0,1.21236285]
["bitfinex","BTCUSD",1746749628102,0.03760897,103080.0,103070.0,1.15090433]
["bitfinex","BTCUSD",1746749628272,0.00850678,103080.0,103070.0,1.32273125]
["bitfinex","BTCUSD",1746749628489,0.00850678,103080.0,103070.0,1.83516095]
["bitfinex","BTCUSD",1746749628815,0.00850678,103080.0,103070.0,1.85166095]
["bitfinex","BTCUSD",1746749629225,0.00850678,103080.0,103070.0,1.86046095]
["bitfinex","BTCUSD",1746749629440,0.00850678,103080.0,103070.0,1.8840947]
["bitfinex","BTCUSD",1746749629645,0.30121074,103110.0,103100.0,0.56792525]
["bitfinex","BTCUSD",1746749629868,0.29151283,103110.0,103100.0,0.79144257]
["bitfinex","BTCUSD",1746749630301,0.28181464,103110.0,103100.0,0.79144257]
["bitfinex","BTCUSD",1746749630502,0.27211636,103110.0,103100.0,0.82162745]
["bitfinex","BTCUSD",1746749630704,0.27411636,103110.0,103100.0,0.83132667]
["bitfinex","BTCUSD",1746749630909,0.25008197,103110.0,103100.0,0.8410258]
["bitfinex","BTCUSD",1746749631455,0.25208197,103110.0,103100.0,0.8410258]
["bitfinex","BTCUSD",1746749632104,0.25208197,103110.0,103100.0,0.61750866]
["bitfinex","BTCUSD",1746749632966,0.25208197,103110.0,103100.0,0.60780953]
["bitfinex","BTCUSD",1746749633411,0.25208197,103110.0,103100.0,0.61750866]
["bitfinex","BTCUSD",1746749635110,0.25208197,103110.0,103100.0,0.60780953]
["bitfinex","BTCUSD",1746749635722,0.25758359,103110.0,103100.0,0.39442457]
["bitfinex","BTCUSD",1746749635922,0.25758359,103110.0,103100.0,0.37988372]
["bitfinex","BTCUSD",1746749636147,0.25758359,103110.0,103100.0,0.03988372]
["bitfinex","BTCUSD",1746749636355,0.25758359,103110.0,103090.0,0.4163]
["bitfinex","BTCUSD",1746749636356,0.23618555,103100.0,103090.0,0.82738]
["bitfinex","BTCUSD",1746749636557,0.23618555,103100.0,103090.0,0.7563]
["bitfinex","BTCUSD",1746749636759,0.24588458,103100.0,103090.0,0.82738]
["bitfinex","BTCUSD",1746749637000,0.23607319,103100.0,103090.0,0.82738]
["bitfinex","BTCUSD",1746749637126,0.24577232,103100.0,103090.0,0.83708026]
["bitfinex","BTCUSD",1746749637331,0.24577232,103100.0,103090.0,1.04078565]
["bitfinex","BTCUSD",1746749637623,0.25434041,103100.0,103090.0,1.04078565]
["bitfinex","BTCUSD",1746749638222,0.25434041,103100.0,103090.0,1.07959894]
["bitfinex","BTCUSD",1746749638560,0.24464138,103100.0,103090.0,0.86619329]
["bitfinex","BTCUSD",1746749640269,0.24464138,103100.0,103090.0,1.26619329]
["bitfinex","BTCUSD",1746749640635,0.24464138,103100.0,103090.0,0.86619329]
["bitfinex","BTCUSD",1746749641178,0.24464138,103100.0,103090.0,1.26619329]
["bitfinex","BTCUSD",1746749641729,0.24464138,103100.0,103090.0,0.84989329]
["bitfinex","BTCUSD",1746749641937,0.24464138,103100.0,103090.0,0.85959355]
["bitfinex","BTCUSD",1746749642135,0.24464138,103100.0,103090.0,0.84989329]
["bitfinex","BTCUSD",1746749642539,0.24464138,103100.0,103090.0,1.05359859]
["bitfinex","BTCUSD",1746749643315,0.24464138,103100.0,103090.0,1.04389852]
["bitfinex","BTCUSD",1746749643521,0.24464138,103100.0,103090.0,1.05359878]
["bitfinex","BTCUSD",1746749644052,0.23494225,103100.0,103090.0,1.28681599]
["bitfinex","BTCUSD",1746749644249,0.24803955,103100.0,103090.0,1.11631678]
["bitfinex","BTCUSD",1746749644532,0.26393955,103100.0,103090.0,0.94681599]
["bitfinex","BTCUSD",1746749644740,0.2542407,103100.0,103090.0,0.93711592]
["bitfinex","BTCUSD",1746749644933,0.24454157,103100.0,103090.0,0.93711592]
["bitfinex","BTCUSD",1746749645135,0.23484225,103100.0,103090.0,0.74311069]
["bitfinex","BTCUSD",1746749645336,0.24164132,103100.0,103090.0,0.51959355]
["bitfinex","BTCUSD",1746749645994,0.2597856,103100.0,103090.0,0.50989329]
["bitfinex","BTCUSD",1746749646552,0.2597856,103100.0,103090.0,0.51959345]
["bitfinex","BTCUSD",1746749646822,0.2597856,103100.0,103090.0,0.50989329]
["bitfinex","BTCUSD",1746749646964,0.2597856,103100.0,103090.0,0.72329894]
["bitfinex","BTCUSD",1746749647163,0.2597856,103100.0,103090.0,0.65221894]
["bitfinex","BTCUSD",1746749647373,0.2597856,103100.0,103090.0,0.03881329]
["bitfinex","BTCUSD",1746749647621,0.2357053,103090.0,103080.0,0.54372402]
["bitfinex","BTCUSD",1746749647829,0.24250437,103090.0,103080.0,0.53402301]
["bitfinex","BTCUSD",1746749648070,0.25103668,103090.0,103080.0,0.59324707]
["bitfinex","BTCUSD",1746749648464,0.26919778,103090.0,103080.0,0.59324707]
["bitfinex","BTCUSD",1746749648812,0.26919778,103090.0,103080.0,0.59524707]
["bitfinex","BTCUSD",1746749649691,0.26919778,103090.0,103080.0,0.60494799]
["bitfinex","BTCUSD",1746749650005,0.26919778,103090.0,103080.0,0.60594799]
["bitfinex","BTCUSD",1746749650505,0.26919778,103090.0,103080.0,0.39252296]
["bitfinex","BTCUSD",1746749650705,0.26919778,103090.0,103080.0,0.26594903]
["bitfinex","BTCUSD",1746749650933,0.26919778,103090.0,103080.0,0.25624811]
["bitfinex","BTCUSD",1746749651355,0.26919778,103090.0,103080.0,0.33694912]
["bitfinex","BTCUSD",1746749652178,0.26919778,103090.0,103080.0,0.57986791]
["bitfinex","BTCUSD",1746749652389,0.05289196,103090.0,103080.0,0.81792524]
["bitfinex","BTCUSD",1746749652593,0.02669341,103090.0,103080.0,1.27399216]
["bitfinex","BTCUSD",1746749652803,0.0288141,103110.0,103100.0,0.57762409]
["bitfinex","BTCUSD",1746749653049,0.0288141,103110.0,103100.0,1.92829729]
["bitfinex","BTCUSD",1746749653264,0.0288141,103110.0,103100.0,1.90611129]
["bitfinex","BTCUSD",1746749653682,0.0288141,103110.0,103100.0,1.92961644]
["bitfinex","BTCUSD",1746749654101,0.0288141,103110.0,103100.0,2.34591644]
["bitfinex","BTCUSD",1746749654285,0.03851172,103110.0,103100.0,1.89888216]
["bitfinex","BTCUSD",1746749654539,0.2421778,103110.0,103100.0,1.37936968]
["bitfinex","BTCUSD",1746749654763,0.2421778,103110.0,103100.0,1.17525005]
["bitfinex","BTCUSD",1746749654764,0.0634102,103110.0,103100.0,1.17525005]
["bitfinex","BTCUSD",1746749654941,0.04820963,103110.0,103100.0,1.39876719]
["bitfinex","BTCUSD",1746749655142,0.0288141,103110.0,103100.0,1.39876719]
["bitfinex","BTCUSD",1746749655370,0.03851163,103110.0,103100.0,1.39876719]
["bitfinex","BTCUSD",1746749655678,0.04820935,103110.0,103100.0,1.39876719]
["bitfinex","BTCUSD",1746749655903,0.06760516,103110.0,103100.0,1.79876719]
["bitfinex","BTCUSD",1746749656081,0.06960516,103110.0,103100.0,1.79876719]
["bitfinex","BTCUSD",1746749656431,0.06760516,103110.0,103100.0,1.79876719]
["bitfinex","BTCUSD",1746749657859,0.05790716,103110.0,103100.0,1.79876719]
["bitfinex","BTCUSD",1746749658271,0.06760516,103110.0,103100.0,1.79876719]
["bitfinex","BTCUSD",1746749658671,0.05790716,103110.0,103100.0,1.79876719]
["bitfinex","BTCUSD",1746749658891,0.04820935,103110.0,103100.0,1.79876719]
["bitfinex","BTCUSD",1746749659499,0.05790726,103110.0,103100.0,1.79876719]
["bitfinex","BTCUSD",1746749659704,0.05790726,103110.0,103100.0,1.38246719]
["bitfinex","BTCUSD",1746749659860,0.05790726,103110.0,103100.0,1.15895005]
["bitfinex","BTCUSD",1746749660065,0.05790726,103110.0,103100.0,1.38246719]
["bitfinex","BTCUSD",1746749660555,0.06386004,103110.0,103100.0,1.38246719]
["bitfinex","BTCUSD",1746749660787,0.29012867,103110.0,103100.0,0.95822659]
["bitfinex","BTCUSD",1746749660992,0.28043076,103110.0,103100.0,1.0291464]
["bitfinex","BTCUSD",1746749661392,0.24528477,103100.0,103080.0,0.65984626]
["bitfinex","BTCUSD",1746749661601,0.04559926,103090.0,103080.0,0.36361529]
["bitfinex","BTCUSD",1746749661849,0.0612752,103090.0,103080.0,0.34356891]
["bitfinex","BTCUSD",1746749662061,0.05529933,103090.0,103080.0,0.34356891]
["bitfinex","BTCUSD",1746749662272,0.0613205,103090.0,103080.0,0.27264891]
["bitfinex","BTCUSD",1746749662633,0.0613205,103090.0,103080.0,0.69018976]
["bitfinex","BTCUSD",1746749662837,0.27072629,103090.0,103080.0,0.05736261]
["bitfinex","BTCUSD",1746749663027,0.25132663,103090.0,103080.0,0.06706381]
["bitfinex","BTCUSD",1746749663247,0.25132663,103090.0,103080.0,0.06900377]
["bitfinex","BTCUSD",1746749663460,0.25132663,103090.0,103080.0,0.27272892]
["bitfinex","BTCUSD",1746749663668,0.25126564,103090.0,103080.0,0.27378896]
["bitfinex","BTCUSD",1746749663846,0.24836771,103090.0,103080.0,0.05552296]
["bitfinex","BTCUSD",1746749664185,0.24836771,103090.0,103080.0,0.27088913]
["bitfinex","BTCUSD",1746749664390,0.24836771,103090.0,103080.0,0.26894912]
["bitfinex","BTCUSD",1746749665945,0.24836771,103090.0,103080.0,0.04582176]
["bitfinex","BTCUSD",1746749666145,0.24836771,103090.0,103080.0,0.04776177]
["bitfinex","BTCUSD",1746749666734,0.24836771,103090.0,103080.0,0.05446297]
["bitfinex","BTCUSD",1746749667589,0.01940155,103080.0,103070.0,1.14720281]
["bitfinex","BTCUSD",1746749667793,0.04520256,103080.0,103070.0,1.37145117]
["bitfinex","BTCUSD",1746749667975,0.05111138,103080.0,103070.0,1.37145117]
["bitfinex","BTCUSD",1746749668903,0.07051321,103080.0,103070.0,1.37245117]
["bitfinex","BTCUSD",1746749669199,0.06081211,103080.0,103070.0,1.37345117]
["bitfinex","BTCUSD",1746749670485,0.07701211,103080.0,103070.0,1.37345117]
["bitfinex","BTCUSD",1746749670695,0.2516348,103080.0,103070.0,0.10140017]
["bitfinex","BTCUSD",1746749671999,0.2516348,103080.0,103070.0,0.4433404]
["bitfinex","BTCUSD",1746749672202,0.2516348,103080.0,103070.0,0.44140017]
["bitfinex","BTCUSD",1746749673072,0.2516348,103080.0,103070.0,0.65484705]
["bitfinex","BTCUSD",1746749673332,0.2516348,103080.0,103070.0,0.87836419]
["bitfinex","BTCUSD",1746749674164,0.24193388,103080.0,103070.0,0.86866224]
["bitfinex","BTCUSD",1746749674372,0.23223287,103080.0,103070.0,0.66491731]
["bitfinex","BTCUSD",1746749675771,0.23223287,103080.0,103070.0,0.44140017]
["bitfinex","BTCUSD",1746749675982,0.23223287,103080.0,103070.0,0.44040017]
["bitfinex","BTCUSD",1746749676137,0.23223287,103080.0,103070.0,0.43940017]
["bitfinex","BTCUSD",1746749677406,0.23423287,103080.0,103070.0,0.43940017]
["bitfinex","BTCUSD",1746749677758,0.23423287,103080.0,103070.0,0.44910231]
["bitfinex","BTCUSD",1746749678827,0.23423287,103080.0,103070.0,0.43940017]
["bitfinex","BTCUSD",1746749679026,0.23423287,103080.0,103070.0,0.03994146]
["bitfinex","BTCUSD",1746749679235,0.23423287,103080.0,103070.0,0.00194023]
["bitfinex","BTCUSD",1746749681181,0.23423287,103080.0,103070.0,0.04082744]
["bitfinex","BTCUSD",1746749683195,0.23423287,103080.0,103070.0,0.03888721]
["bitfinex","BTCUSD",1746749683450,0.23423287,103080.0,103060.0,0.402]
["bitfinex","BTCUSD",1746749683451,0.03600371,103070.0,103060.0,1.17898391]
["bitfinex","BTCUSD",1746749683662,0.23974845,103070.0,103060.0,1.18868643]
["bitfinex","BTCUSD",1746749683881,0.05149035,103070.0,103060.0,1.2285749]
["bitfinex","BTCUSD",1746749684079,0.24553323,103070.0,103060.0,1.2285749]
["bitfinex","BTCUSD",1746749684298,0.23583166,103070.0,103060.0,1.21887238]
["bitfinex","BTCUSD",1746749684775,0.23583166,103070.0,103060.0,1.2193505]
["bitfinex","BTCUSD",1746749684897,0.03489054,103070.0,103060.0,1.23389135]
["bitfinex","BTCUSD",1746749685103,0.02518802,103070.0,103060.0,1.24459377]
["bitfinex","BTCUSD",1746749685344,0.03488997,103070.0,103060.0,1.31535377]
["bitfinex","BTCUSD",1746749685523,0.05148997,103070.0,103060.0,1.31535377]
["bitfinex","BTCUSD",1746749685970,0.00578478,103070.0,103060.0,2.10335069]
["bitfinex","BTCUSD",1746749686171,0.01940136,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1746749686365,0.00970054,103080.0,103070.0,0.54733223]
["bitfinex","BTCUSD",1746749686565,0.02516632,103080.0,103070.0,0.54733223]
["bitfinex","BTCUSD",1746749686741,0.01546559,103080.0,103070.0,1.36363223]
["bitfinex","BTCUSD",1746749686933,0.00576505,103080.0,103070.0,1.36363223]
["bitfinex","BTCUSD",1746749687204,0.04066604,103080.0,103070.0,1.21083509]
["bitfinex","BTCUSD",1746749687486,0.04266604,103080.0,103070.0,1.43435223]
["bitfinex","BTCUSD",1746749687868,0.0329655,103080.0,103070.0,1.43435223]
["bitfinex","BTCUSD",1746749688414,0.02326505,103080.0,103070.0,1.43435223]
["bitfinex","BTCUSD",1746749689076,0.00776505,103080.0,103070.0,1.43435223]
["bitfinex","BTCUSD",1746749690123,0.0174654,103080.0,103070.0,1.43435223]
["bitfinex","BTCUSD",1746749690283,0.00776505,103080.0,103070.0,1.43435223]
["bitfinex","BTCUSD",1746749691574,0.0174654,103080.0,103070.0,1.43435223]
["bitfinex","BTCUSD",1746749691790,0.0328654,103080.0,103070.0,1.43435223]
["bitfinex","BTCUSD",1746749692028,0.02316505,103080.0,103070.0,1.43435223]
["bitfinex","BTCUSD",1746749692432,0.00776505,103080.0,103070.0,1.43435223]
["bitfinex","BTCUSD",1746749693079,0.0174654,103080.0,103070.0,1.21083509]
["bitfinex","BTCUSD",1746749693284,0.05826585,103080.0,103070.0,1.22537594]
["bitfinex","BTCUSD",1746749693482,0.0324654,103080.0,103070.0,1.44889308]
["bitfinex","BTCUSD",1746749694150,0.04216594,103080.0,103070.0,1.44889308]
["bitfinex","BTCUSD",1746749694393,0.0485654,103080.0,103070.0,1.44889308]
["bitfinex","BTCUSD",1746749694573,0.05826585,103080.0,103070.0,1.44889308]
["bitfinex","BTCUSD",1746749696615,0.05826585,103080.0,103070.0,1.44881308]
["bitfinex","BTCUSD",1746749697145,0.0324654,103080.0,103070.0,1.44881308]
["bitfinex","BTCUSD",1746749698767,0.03166471,103080.0,103070.0,1.44881308]
["bitfinex","BTCUSD",1746749698967,0.04756471,103080.0,103070.0,0.75465594]
["bitfinex","BTCUSD",1746749699175,0.27069151,103080.0,103070.0,0.65398921]
["bitfinex","BTCUSD",1746749699374,0.27069151,103080.0,103070.0,0.72462921]
["bitfinex","BTCUSD",1746749699572,0.27749859,103080.0,103070.0,1.06462921]
["bitfinex","BTCUSD",1746749700583,0.08347435,103080.0,103070.0,1.29784783]
["bitfinex","BTCUSD",1746749700952,0.05437179,103080.0,103070.0,1.29784783]
["bitfinex","BTCUSD",1746749701152,0.01377144,103080.0,103070.0,1.39851475]
["bitfinex","BTCUSD",1746749701501,0.00696436,103080.0,103070.0,1.39851475]
["bitfinex","BTCUSD",1746749701678,0.00696436,103080.0,103070.0,2.08096275]
["bitfinex","BTCUSD",1746749702181,0.00696436,103080.0,103070.0,1.90038975]
["bitfinex","BTCUSD",1746749703420,0.00696436,103080.0,103070.0,1.61859975]
["bitfinex","BTCUSD",1746749704205,0.00696436,103080.0,103070.0,2.01859975]
["bitfinex","BTCUSD",1746749704633,0.00696436,103080.0,103070.0,1.60229975]
["bitfinex","BTCUSD",1746749705287,0.00696436,103080.0,103070.0,1.56566975]
["bitfinex","BTCUSD",1746749705722,1e-08,103080.0,103070.0,2.22948689]
["bitfinex","BTCUSD",1746749705925,0.01895078,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746749706132,0.01895078,103100.0,103090.0,0.54728893]
["bitfinex","BTCUSD",1746749706340,0.00080069,103100.0,103090.0,0.54728893]
["bitfinex","BTCUSD",1746749706558,0.01532984,103100.0,103090.0,0.94728893]
["bitfinex","BTCUSD",1746749706946,0.00563128,103100.0,103090.0,3.57960351]
["bitfinex","BTCUSD",1746749707176,0.01826705,103110.0,103100.0,0.58680683]
["bitfinex","BTCUSD",1746749707359,0.28292665,103110.0,103100.0,0.88726748]
["bitfinex","BTCUSD",1746749707509,0.08895905,103110.0,103100.0,0.98206699]
["bitfinex","BTCUSD",1746749707929,0.08895905,103110.0,103100.0,1.37236833]
["bitfinex","BTCUSD",1746749708139,0.26353131,103110.0,103100.0,0.81056]
["bitfinex","BTCUSD",1746749708342,0.22202576,103110.0,103090.0,0.28396519]
["bitfinex","BTCUSD",1746749708563,0.06099654,103100.0,103090.0,0.30920573]
["bitfinex","BTCUSD",1746749708811,0.06099654,103100.0,103090.0,0.31790533]
["bitfinex","BTCUSD",1746749708812,0.06099635,103100.0,103090.0,0.31790533]
["bitfinex","BTCUSD",1746749708999,0.06099635,103100.0,103090.0,0.94242247]
["bitfinex","BTCUSD",1746749709322,0.24528458,103100.0,103090.0,0.41070026]
["bitfinex","BTCUSD",1746749709601,0.24528458,103100.0,103090.0,0.47256]
["bitfinex","BTCUSD",1746749710033,0.24528458,103100.0,103090.0,0.81156]
["bitfinex","BTCUSD",1746749710347,0.24528458,103100.0,103090.0,0.741]
["bitfinex","BTCUSD",1746749710534,0.25308353,103100.0,103090.0,0.401]
["bitfinex","BTCUSD",1746749711082,0.27121499,103100.0,103090.0,0.401]
["bitfinex","BTCUSD",1746749711549,0.06090219,103080.0,103070.0,0.43696364]
["bitfinex","BTCUSD",1746749711721,0.06090219,103080.0,103070.0,0.63239289]
["bitfinex","BTCUSD",1746749711921,0.04150045,103080.0,103070.0,1.37239289]
["bitfinex","BTCUSD",1746749712408,0.0609019,103080.0,103070.0,1.37239289]
["bitfinex","BTCUSD",1746749712607,0.06090181,103080.0,103070.0,1.37239289]
["bitfinex","BTCUSD",1746749712813,0.06090181,103080.0,103070.0,1.37539289]
["bitfinex","BTCUSD",1746749713003,0.06090181,103080.0,103070.0,1.30487289]
["bitfinex","BTCUSD",1746749713203,0.06090181,103080.0,103070.0,1.37539289]
["bitfinex","BTCUSD",1746749713411,0.05120108,103080.0,103070.0,1.37839289]
["bitfinex","BTCUSD",1746749714282,0.04150045,103080.0,103070.0,1.37839289]
["bitfinex","BTCUSD",1746749714486,0.02560045,103080.0,103070.0,1.37839289]
["bitfinex","BTCUSD",1746749714689,0.25431883,103090.0,103080.0,0.56796682]
["bitfinex","BTCUSD",1746749714851,0.24461895,103090.0,103080.0,0.79148396]
["bitfinex","BTCUSD",1746749715273,0.0493497,103090.0,103080.0,0.80118459]
["bitfinex","BTCUSD",1746749715437,0.06874918,103090.0,103080.0,1.03440227]
["bitfinex","BTCUSD",1746749716002,0.07844915,103090.0,103080.0,1.21088513]
["bitfinex","BTCUSD",1746749716437,0.07944915,103090.0,103080.0,1.21088513]
["bitfinex","BTCUSD",1746749716548,0.05715641,103090.0,103080.0,1.31155205]
["bitfinex","BTCUSD",1746749716754,0.02595641,103090.0,103080.0,2.70094078]
["bitfinex","BTCUSD",1746749716955,0.00780671,103090.0,103080.0,2.70094078]
["bitfinex","BTCUSD",1746749717160,0.00780671,103090.0,103080.0,2.2155945]
["bitfinex","BTCUSD",1746749717360,0.00780671,103090.0,103080.0,2.21997278]
["bitfinex","BTCUSD",1746749717680,0.001,103090.0,103080.0,2.21997278]
["bitfinex","BTCUSD",1746749720957,0.001,103090.0,103080.0,1.7729385]
["bitfinex","BTCUSD",1746749721163,0.001,103090.0,103080.0,2.21997278]
["bitfinex","BTCUSD",1746749721370,0.001,103090.0,103080.0,2.19624919]
["bitfinex","BTCUSD",1746749721729,0.001,103090.0,103080.0,2.18744919]
["bitfinex","BTCUSD",1746749723234,0.001,103090.0,103080.0,2.17214919]
["bitfinex","BTCUSD",1746749723627,0.001,103090.0,103080.0,2.25848919]
["bitfinex","BTCUSD",1746749726548,0.0261996,103090.0,103080.0,1.72785205]
["bitfinex","BTCUSD",1746749726749,0.06109955,103090.0,103080.0,1.43405057]
["bitfinex","BTCUSD",1746749726866,0.05139948,103090.0,103080.0,1.77405057]
["bitfinex","BTCUSD",1746749727246,0.05854836,103090.0,103080.0,1.78859142]
["bitfinex","BTCUSD",1746749727460,0.06824843,103090.0,103080.0,1.77405057]
["bitfinex","BTCUSD",1746749727659,0.05854836,103090.0,103080.0,1.78859142]
["bitfinex","BTCUSD",1746749727859,0.06824843,103090.0,103080.0,1.78859142]
["bitfinex","BTCUSD",1746749728303,0.04884839,103090.0,103080.0,1.78859142]
["bitfinex","BTCUSD",1746749728521,0.05854855,103090.0,103080.0,1.78859142]
["bitfinex","BTCUSD",1746749729012,0.07668024,103090.0,103080.0,1.78859142]
["bitfinex","BTCUSD",1746749729230,0.06698008,103090.0,103080.0,1.78859142]
["bitfinex","BTCUSD",1746749729453,0.08638031,103090.0,103080.0,1.78859142]
["bitfinex","BTCUSD",1746749729677,0.28618541,103090.0,103080.0,1.59808314]
["bitfinex","BTCUSD",1746749729943,0.27648553,103090.0,103080.0,1.445006]
["bitfinex","BTCUSD",1746749730169,0.27648553,103090.0,103080.0,1.45470692]
["bitfinex","BTCUSD",1746749730574,0.27648553,103090.0,103080.0,0.98426692]
["bitfinex","BTCUSD",1746749730763,0.28328532,103090.0,103080.0,0.98426692]
["bitfinex","BTCUSD",1746749730976,0.27358525,103090.0,103080.0,0.7563]
["bitfinex","BTCUSD",1746749731193,0.27353651,103090.0,103080.0,0.7563]
["bitfinex","BTCUSD",1746749731829,0.23572506,103080.0,103070.0,0.45945871]
["bitfinex","BTCUSD",1746749732037,0.23572506,103080.0,103070.0,0.39945871]
["bitfinex","BTCUSD",1746749732246,0.25385675,103080.0,103070.0,0.39945871]
["bitfinex","BTCUSD",1746749732460,0.25798291,103080.0,103070.0,0.39945871]
["bitfinex","BTCUSD",1746749732676,0.2647827,103080.0,103070.0,0.05945871]
["bitfinex","BTCUSD",1746749733098,0.36544962,103080.0,103070.0,0.05945871]
["bitfinex","BTCUSD",1746749735518,0.74489994,103080.0,103070.0,0.05945871]
["bitfinex","BTCUSD",1746749735734,0.74489994,103080.0,103070.0,0.04385871]
["bitfinex","BTCUSD",1746749735951,0.66760274,103080.0,103070.0,0.04385871]
["bitfinex","BTCUSD",1746749736190,0.71760274,103080.0,103070.0,0.01165871]
["bitfinex","BTCUSD",1746749737006,0.63996676,103080.0,103070.0,0.01165871]
["bitfinex","BTCUSD",1746749737223,0.64196676,103080.0,103070.0,0.01165871]
["bitfinex","BTCUSD",1746749737419,0.41844962,103080.0,103070.0,0.01165871]
["bitfinex","BTCUSD",1746749737629,0.64196676,103080.0,103070.0,0.01165871]
["bitfinex","BTCUSD",1746749739249,0.73356396,103080.0,103070.0,0.01165871]
["bitfinex","BTCUSD",1746749739449,1.3070811,103080.0,103070.0,0.01165871]
["bitfinex","BTCUSD",1746749740193,0.23564483,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746749740421,0.56369711,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746749740593,0.5818288,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746749740795,0.62476775,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746749740996,0.58862859,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746749741224,0.36511145,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746749741513,0.59262859,103070.0,103060.0,0.00247812]
["bitfinex","BTCUSD",1746749743131,0.36911145,103070.0,103060.0,0.00247812]
["bitfinex","BTCUSD",1746749747554,0.26844453,103070.0,103060.0,0.00247812]
["bitfinex","BTCUSD",1746749748013,0.36911145,103070.0,103060.0,0.00247812]
["bitfinex","BTCUSD",1746749748432,0.26844453,103070.0,103060.0,0.00247812]
["bitfinex","BTCUSD",1746749748607,0.22974474,103070.0,103060.0,0.22599526]
["bitfinex","BTCUSD",1746749749066,0.24914865,103070.0,103060.0,0.45400351]
["bitfinex","BTCUSD",1746749749678,0.02599991,103070.0,103060.0,0.82930863]
["bitfinex","BTCUSD",1746749749881,0.02599991,103070.0,103060.0,1.24460863]
["bitfinex","BTCUSD",1746749750083,0.02727137,103070.0,103060.0,1.31496863]
["bitfinex","BTCUSD",1746749750698,0.03697332,103070.0,103060.0,1.31496863]
["bitfinex","BTCUSD",1746749750909,0.03697266,103070.0,103060.0,1.31496863]
["bitfinex","BTCUSD",1746749752059,0.04667442,103070.0,103060.0,1.31496863]
["bitfinex","BTCUSD",1746749752264,0.05637628,103070.0,103060.0,1.31496863]
["bitfinex","BTCUSD",1746749752880,0.04667452,103070.0,103060.0,1.31496863]
["bitfinex","BTCUSD",1746749753087,0.00786822,103070.0,103060.0,1.41563555]
["bitfinex","BTCUSD",1746749753296,0.00786822,103070.0,103060.0,1.85565914]
["bitfinex","BTCUSD",1746749753499,0.00786822,103070.0,103060.0,1.72512848]
["bitfinex","BTCUSD",1746749754342,0.00786822,103070.0,103060.0,1.70140489]
["bitfinex","BTCUSD",1746749754555,0.01756961,103070.0,103060.0,1.70140489]
["bitfinex","BTCUSD",1746749754737,0.01756951,103070.0,103060.0,1.70140489]
["bitfinex","BTCUSD",1746749754936,0.00786822,103070.0,103060.0,1.70140489]
["bitfinex","BTCUSD",1746749755614,0.00786822,103070.0,103060.0,2.40023989]
["bitfinex","BTCUSD",1746749756158,0.00791322,103070.0,103060.0,2.40023989]
["bitfinex","BTCUSD",1746749756747,0.02731628,103070.0,103060.0,1.63104489]
["bitfinex","BTCUSD",1746749756951,0.01756961,103070.0,103060.0,1.68606489]
["bitfinex","BTCUSD",1746749757174,0.0466749,103070.0,103060.0,1.67016489]
["bitfinex","BTCUSD",1746749757688,0.0466748,103070.0,103060.0,1.67016489]
["bitfinex","BTCUSD",1746749758167,0.02727109,103070.0,103060.0,1.67016489]
["bitfinex","BTCUSD",1746749758290,0.04667462,103070.0,103060.0,1.67016489]
["bitfinex","BTCUSD",1746749758790,0.04667452,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749759652,0.02727109,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749760256,0.00786822,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749760434,0.00786822,103070.0,103060.0,1.28456489]
["bitfinex","BTCUSD",1746749760641,0.01756951,103070.0,103060.0,1.28456489]
["bitfinex","BTCUSD",1746749760994,0.01756951,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749761382,0.02727099,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749761604,0.01756951,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749761811,0.01756951,103070.0,103060.0,1.26946489]
["bitfinex","BTCUSD",1746749762351,0.00786822,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749762565,0.01756951,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749762762,0.02727099,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749763014,0.01756951,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749763209,0.00786822,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749763370,0.01756961,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749763972,0.00786822,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749764158,0.01756951,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749764491,0.00786822,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749764692,0.00786822,103070.0,103060.0,1.27026489]
["bitfinex","BTCUSD",1746749764940,0.01756951,103070.0,103060.0,1.27026489]
["bitfinex","BTCUSD",1746749765348,0.00786822,103070.0,103060.0,1.27026489]
["bitfinex","BTCUSD",1746749765552,0.02727128,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749765880,0.01756961,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749766085,0.02727118,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749766480,0.03697294,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749766831,0.02727118,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749767238,0.03697285,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749768484,0.02727118,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749768984,0.03697285,103070.0,103060.0,1.25386489]
["bitfinex","BTCUSD",1746749769172,0.03697285,103070.0,103060.0,1.38191743]
["bitfinex","BTCUSD",1746749771163,0.04667461,103070.0,103060.0,1.38191743]
["bitfinex","BTCUSD",1746749772096,0.01756961,103070.0,103060.0,1.31159743]
["bitfinex","BTCUSD",1746749772300,0.01756961,103070.0,103060.0,1.32679743]
["bitfinex","BTCUSD",1746749772301,0.00786822,103070.0,103060.0,1.32679743]
["bitfinex","BTCUSD",1746749772518,0.00786822,103070.0,103060.0,1.34309743]
["bitfinex","BTCUSD",1746749773121,0.02488546,103080.0,103070.0,0.25464817]
["bitfinex","BTCUSD",1746749773326,0.00309077,103080.0,103070.0,2.79924132]
["bitfinex","BTCUSD",1746749773944,0.00309077,103080.0,103070.0,3.17013603]
["bitfinex","BTCUSD",1746749774159,0.00309077,103080.0,103070.0,3.20651248]
["bitfinex","BTCUSD",1746749774919,0.002,103090.0,103080.0,0.26926736]
["bitfinex","BTCUSD",1746749775138,0.002,103090.0,103080.0,1.35283656]
["bitfinex","BTCUSD",1746749775356,0.002,103090.0,103080.0,0.44017428]
["bitfinex","BTCUSD",1746749775552,0.002,103090.0,103080.0,0.88720856]
["bitfinex","BTCUSD",1746749775749,0.002,103090.0,103080.0,1.28720856]
["bitfinex","BTCUSD",1746749775962,0.002,103090.0,103080.0,1.26603666]
["bitfinex","BTCUSD",1746749776570,0.002,103090.0,103080.0,1.14266666]
["bitfinex","BTCUSD",1746749776898,0.01169941,103090.0,103080.0,1.55896666]
["bitfinex","BTCUSD",1746749777043,0.0310987,103090.0,103080.0,1.30384952]
["bitfinex","BTCUSD",1746749777239,0.002,103090.0,103080.0,1.31974952]
["bitfinex","BTCUSD",1746749777858,0.002,103090.0,103080.0,1.54326666]
["bitfinex","BTCUSD",1746749778473,0.0116995,103090.0,103080.0,1.54326666]
["bitfinex","BTCUSD",1746749778652,0.002,103090.0,103080.0,1.54326666]
["bitfinex","BTCUSD",1746749779071,0.0116995,103090.0,103080.0,1.54326666]
["bitfinex","BTCUSD",1746749780581,0.0116995,103090.0,103080.0,1.52736666]
["bitfinex","BTCUSD",1746749780789,0.24600509,103090.0,103080.0,0.4193]
["bitfinex","BTCUSD",1746749782112,0.24600509,103090.0,103080.0,0.4183]
["bitfinex","BTCUSD",1746749782318,0.24700509,103090.0,103080.0,0.4183]
["bitfinex","BTCUSD",1746749782767,0.24700509,103090.0,103080.0,0.4163]
["bitfinex","BTCUSD",1746749783011,0.24800509,103090.0,103080.0,0.4163]
["bitfinex","BTCUSD",1746749785226,0.24800509,103090.0,103080.0,0.63981714]
["bitfinex","BTCUSD",1746749785589,0.27293376,103090.0,103080.0,0.63981714]
["bitfinex","BTCUSD",1746749785784,0.27293376,103090.0,103070.0,0.78666459]
["bitfinex","BTCUSD",1746749785785,0.2134256,103080.0,103070.0,0.78666459]
["bitfinex","BTCUSD",1746749786184,0.01940098,103080.0,103070.0,0.82060868]
["bitfinex","BTCUSD",1746749786389,0.03880272,103080.0,103070.0,0.82060868]
["bitfinex","BTCUSD",1746749786590,0.04850392,103080.0,103070.0,0.82060839]
["bitfinex","BTCUSD",1746749787007,0.04850392,103080.0,103070.0,0.82160839]
["bitfinex","BTCUSD",1746749787393,0.24252797,103080.0,103070.0,0.81290682]
["bitfinex","BTCUSD",1746749787580,0.24492626,103080.0,103070.0,0.342]
["bitfinex","BTCUSD",1746749789455,0.25172557,103080.0,103070.0,0.342]
["bitfinex","BTCUSD",1746749790300,0.25172557,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746749791006,0.35239249,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746749791213,0.71052514,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746749791350,0.37052514,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746749791798,0.37052514,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1746749792048,0.37352514,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1746749793392,0.03881063,103060.0,103050.0,0.48000458]
["bitfinex","BTCUSD",1746749793606,0.03881063,103060.0,103050.0,0.82000458]
["bitfinex","BTCUSD",1746749793946,0.03881044,103060.0,103050.0,0.82000458]
["bitfinex","BTCUSD",1746749794151,0.04851343,103060.0,103050.0,1.22000458]
["bitfinex","BTCUSD",1746749794359,0.04851343,103060.0,103050.0,1.22100458]
["bitfinex","BTCUSD",1746749794586,0.04851343,103060.0,103050.0,1.22200458]
["bitfinex","BTCUSD",1746749795012,0.02910567,103070.0,103060.0,0.22316992]
["bitfinex","BTCUSD",1746749795343,0.23285069,103070.0,103060.0,0.45152539]
["bitfinex","BTCUSD",1746749795710,0.23285069,103070.0,103060.0,0.46057706]
["bitfinex","BTCUSD",1746749795917,0.22314902,103070.0,103060.0,0.46057706]
["bitfinex","BTCUSD",1746749796446,0.21444707,103070.0,103060.0,0.46057706]
["bitfinex","BTCUSD",1746749796658,0.002,103070.0,103060.0,1.3424464]
["bitfinex","BTCUSD",1746749797084,0.01170129,103070.0,103060.0,1.3424464]
["bitfinex","BTCUSD",1746749797292,0.01170139,103070.0,103060.0,1.3424464]
["bitfinex","BTCUSD",1746749797509,0.02140306,103070.0,103060.0,1.07772684]
["bitfinex","BTCUSD",1746749797697,0.03980687,103070.0,103060.0,1.21998228]
["bitfinex","BTCUSD",1746749797905,0.03880687,103070.0,103060.0,1.22098228]
["bitfinex","BTCUSD",1746749798294,0.02910482,103070.0,103060.0,1.22198228]
["bitfinex","BTCUSD",1746749798501,0.03880677,103070.0,103060.0,1.22198228]
["bitfinex","BTCUSD",1746749800711,0.03880677,103070.0,103060.0,0.82198228]
["bitfinex","BTCUSD",1746749801148,0.03880677,103070.0,103060.0,1.22198228]
["bitfinex","BTCUSD",1746749801353,0.26515031,103070.0,103060.0,0.35105167]
["bitfinex","BTCUSD",1746749801527,0.24574688,103070.0,103060.0,0.35105167]
["bitfinex","BTCUSD",1746749802735,0.24574688,103070.0,103060.0,0.57456881]
["bitfinex","BTCUSD",1746749803759,0.24574688,103070.0,103060.0,0.35105167]
["bitfinex","BTCUSD",1746749803963,0.24574688,103070.0,103060.0,0.01105167]
["bitfinex","BTCUSD",1746749804395,0.25254257,103070.0,103060.0,0.01105167]
["bitfinex","BTCUSD",1746749805854,0.35320949,103070.0,103060.0,0.01105167]
["bitfinex","BTCUSD",1746749808465,0.35320949,103070.0,103050.0,0.01835629]
["bitfinex","BTCUSD",1746749808466,0.2037646,103060.0,103050.0,0.01835629]
["bitfinex","BTCUSD",1746749808669,0.2352646,103060.0,103050.0,0.22351714]
["bitfinex","BTCUSD",1746749809565,0.24206949,103060.0,103050.0,0.22351714]
["bitfinex","BTCUSD",1746749809734,0.19408054,103050.0,103040.0,1.24890096]
["bitfinex","BTCUSD",1746749810147,0.22319138,103050.0,103040.0,1.20327112]
["bitfinex","BTCUSD",1746749810368,0.24259886,103050.0,103040.0,1.21297552]
["bitfinex","BTCUSD",1746749810600,0.04851832,103050.0,103040.0,1.22267982]
["bitfinex","BTCUSD",1746749810819,0.04851832,103050.0,103040.0,1.23887982]
["bitfinex","BTCUSD",1746749811103,0.0388143,103050.0,103040.0,1.22667982]
["bitfinex","BTCUSD",1746749811516,0.01940653,103050.0,103040.0,1.25757982]
["bitfinex","BTCUSD",1746749811655,0.03881401,103050.0,103040.0,1.25757982]
["bitfinex","BTCUSD",1746749811848,0.03881392,103050.0,103040.0,1.25757982]
["bitfinex","BTCUSD",1746749812061,0.23289446,103050.0,103040.0,1.17732119]
["bitfinex","BTCUSD",1746749812275,0.21348811,103050.0,103040.0,0.5832221]
["bitfinex","BTCUSD",1746749812510,0.20378437,103050.0,103040.0,0.57351714]
["bitfinex","BTCUSD",1746749813364,0.23648437,103050.0,103040.0,0.008]
["bitfinex","BTCUSD",1746749813941,0.33715129,103050.0,103040.0,0.008]
["bitfinex","BTCUSD",1746749814300,0.5674767,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746749815063,0.23650415,103040.0,103030.0,0.03895168]
["bitfinex","BTCUSD",1746749815262,0.20382393,103030.0,103020.0,0.04762984]
["bitfinex","BTCUSD",1746749815422,0.23572393,103030.0,103020.0,0.04762984]
["bitfinex","BTCUSD",1746749816203,0.23572393,103030.0,103020.0,0.01170685]
["bitfinex","BTCUSD",1746749816409,0.23572393,103030.0,103020.0,0.01179976]
["bitfinex","BTCUSD",1746749816623,0.23572393,103030.0,103020.0,0.01579976]
["bitfinex","BTCUSD",1746749817291,0.22982955,103030.0,103020.0,0.20993682]
["bitfinex","BTCUSD",1746749817611,0.22982955,103030.0,103020.0,0.43345396]
["bitfinex","BTCUSD",1746749818058,0.21352955,103030.0,103020.0,0.78316053]
["bitfinex","BTCUSD",1746749818383,0.21352955,103030.0,103020.0,0.77345396]
["bitfinex","BTCUSD",1746749818791,0.21352955,103030.0,103020.0,0.78316071]
["bitfinex","BTCUSD",1746749818999,0.21352955,103030.0,103020.0,0.56364357]
["bitfinex","BTCUSD",1746749819332,0.20382393,103030.0,103020.0,0.55393682]
["bitfinex","BTCUSD",1746749819547,0.23602393,103030.0,103020.0,0.55393682]
["bitfinex","BTCUSD",1746749819956,0.20382393,103030.0,103020.0,0.59650089]
["bitfinex","BTCUSD",1746749820207,0.20382393,103030.0,103020.0,0.82001803]
["bitfinex","BTCUSD",1746749820824,0.23512393,103030.0,103020.0,0.81031146]
["bitfinex","BTCUSD",1746749820999,0.25453451,103030.0,103020.0,0.39265716]
["bitfinex","BTCUSD",1746749821209,0.24482936,103030.0,103020.0,0.59583559]
["bitfinex","BTCUSD",1746749821808,0.22962936,103030.0,103020.0,0.59583559]
["bitfinex","BTCUSD",1746749822002,0.21352936,103030.0,103020.0,0.60554225]
["bitfinex","BTCUSD",1746749823178,0.21352936,103030.0,103020.0,0.59583559]
["bitfinex","BTCUSD",1746749823376,0.21352936,103030.0,103020.0,0.81935273]
["bitfinex","BTCUSD",1746749825077,0.21352936,103030.0,103020.0,0.80964598]
["bitfinex","BTCUSD",1746749825320,0.23342393,103030.0,103020.0,0.58612884]
["bitfinex","BTCUSD",1746749825854,0.23342393,103030.0,103020.0,0.39199178]
["bitfinex","BTCUSD",1746749826058,0.55760799,103030.0,103020.0,0.01913428]
["bitfinex","BTCUSD",1746749826263,0.35900097,103030.0,103020.0,0.01913428]
["bitfinex","BTCUSD",1746749826473,0.34088442,103030.0,103020.0,0.01913428]
["bitfinex","BTCUSD",1746749826826,0.34088442,103030.0,103020.0,0.01513428]
["bitfinex","BTCUSD",1746749827005,0.34088442,103030.0,103020.0,0.01113428]
["bitfinex","BTCUSD",1746749827208,0.36099631,103030.0,103020.0,0.01113428]
["bitfinex","BTCUSD",1746749827413,0.36099631,103030.0,103020.0,0.00209291]
["bitfinex","BTCUSD",1746749828159,0.36099631,103030.0,103020.0,0.03543061]
["bitfinex","BTCUSD",1746749829579,0.58451345,103030.0,103020.0,0.00209291]
["bitfinex","BTCUSD",1746749830456,0.67086263,103030.0,103020.0,0.00209291]
["bitfinex","BTCUSD",1746749830657,0.58451345,103030.0,103020.0,0.00209291]
["bitfinex","BTCUSD",1746749832203,0.21357082,103010.0,103000.0,0.03274]
["bitfinex","BTCUSD",1746749832408,0.56985488,103010.0,103000.0,0.03288383]
["bitfinex","BTCUSD",1746749832662,0.35313131,103010.0,103000.0,0.03288383]
["bitfinex","BTCUSD",1746749832867,0.3712432,103010.0,103000.0,0.03288383]
["bitfinex","BTCUSD",1746749833072,0.3551432,103010.0,103000.0,0.03288383]
["bitfinex","BTCUSD",1746749833273,0.23847628,103010.0,103000.0,0.03288383]
["bitfinex","BTCUSD",1746749833494,0.23847628,103010.0,103000.0,0.45057572]
["bitfinex","BTCUSD",1746749833495,0.04432038,103010.0,103000.0,0.45057572]
["bitfinex","BTCUSD",1746749833662,0.25789083,103010.0,103000.0,0.60946722]
["bitfinex","BTCUSD",1746749833867,0.2340719,103010.0,103000.0,0.60487567]
["bitfinex","BTCUSD",1746749834065,0.22327833,103010.0,103000.0,0.59516722]
["bitfinex","BTCUSD",1746749834265,0.21457101,103010.0,103000.0,0.60287576]
["bitfinex","BTCUSD",1746749834439,0.21457101,103010.0,103000.0,0.61258421]
["bitfinex","BTCUSD",1746749834640,0.02041511,103010.0,103000.0,0.83710135]
["bitfinex","BTCUSD",1746749834845,0.03012214,103010.0,103000.0,0.84680971]
["bitfinex","BTCUSD",1746749835069,0.22427861,103010.0,103000.0,0.83710135]
["bitfinex","BTCUSD",1746749835266,0.03012271,103010.0,103000.0,0.86190952]
["bitfinex","BTCUSD",1746749835513,0.02041501,103010.0,103000.0,0.87161759]
["bitfinex","BTCUSD",1746749835716,0.2242787,103010.0,103000.0,0.86190952]
["bitfinex","BTCUSD",1746749836089,0.2242787,103010.0,103000.0,0.63839238]
["bitfinex","BTCUSD",1746749836442,0.2232787,103010.0,103000.0,1.25220135]
["bitfinex","BTCUSD",1746749836619,0.2232787,103010.0,103000.0,1.25320135]
["bitfinex","BTCUSD",1746749836828,0.2232787,103010.0,103000.0,1.27261778]
["bitfinex","BTCUSD",1746749837249,0.2232787,103010.0,103000.0,1.25320135]
["bitfinex","BTCUSD",1746749837645,0.2232787,103010.0,103000.0,1.02968421]
["bitfinex","BTCUSD",1746749837825,0.2232787,103010.0,103000.0,1.25320135]
["bitfinex","BTCUSD",1746749838414,0.20386369,103010.0,103000.0,1.20228436]
["bitfinex","BTCUSD",1746749838728,0.1941559,103010.0,103000.0,0.77488383]
["bitfinex","BTCUSD",1746749839043,0.32876291,103010.0,103000.0,0.03488383]
["bitfinex","BTCUSD",1746749839363,0.351722,103010.0,103000.0,0.03488383]
["bitfinex","BTCUSD",1746749839946,0.23445508,103010.0,103000.0,0.22905858]
["bitfinex","BTCUSD",1746749840154,0.20094646,103010.0,103000.0,0.46228445]
["bitfinex","BTCUSD",1746749840350,0.20288655,103010.0,103000.0,0.25840097]
["bitfinex","BTCUSD",1746749840812,0.20288655,103010.0,103000.0,0.03488383]
["bitfinex","BTCUSD",1746749841841,0.20288655,103010.0,103000.0,0.04459256]
["bitfinex","BTCUSD",1746749842043,0.20288655,103010.0,103000.0,0.8279929]
["bitfinex","BTCUSD",1746749842044,0.20094646,103010.0,103000.0,0.8279929]
["bitfinex","BTCUSD",1746749842193,0.20094646,103010.0,103000.0,0.81828445]
["bitfinex","BTCUSD",1746749842797,0.20094646,103010.0,103000.0,0.82799309]
["bitfinex","BTCUSD",1746749843985,0.00679056,103010.0,103000.0,0.84740952]
["bitfinex","BTCUSD",1746749844206,0.00679056,103010.0,103000.0,1.65192029]
["bitfinex","BTCUSD",1746749844564,0.01941247,103020.0,103010.0,0.59497814]
["bitfinex","BTCUSD",1746749844771,0.03882569,103020.0,103010.0,0.58527101]
["bitfinex","BTCUSD",1746749844980,0.03882569,103020.0,103010.0,0.80309547]
["bitfinex","BTCUSD",1746749844981,0.04853254,103020.0,103010.0,0.80309547]
["bitfinex","BTCUSD",1746749845162,0.03882569,103020.0,103010.0,0.82250982]
["bitfinex","BTCUSD",1746749845711,0.23296275,103020.0,103010.0,0.81280269]
["bitfinex","BTCUSD",1746749845854,0.03882569,103020.0,103010.0,0.82250982]
["bitfinex","BTCUSD",1746749846056,0.03982569,103020.0,103010.0,0.82250982]
["bitfinex","BTCUSD",1746749846403,0.04082569,103020.0,103010.0,0.82250982]
["bitfinex","BTCUSD",1746749846608,0.05053254,103020.0,103010.0,1.22250982]
["bitfinex","BTCUSD",1746749846744,0.2446696,103020.0,103010.0,0.96987101]
["bitfinex","BTCUSD",1746749846961,0.23496351,103020.0,103010.0,0.95357101]
["bitfinex","BTCUSD",1746749847187,0.23496351,103020.0,103010.0,1.18679547]
["bitfinex","BTCUSD",1746749847582,0.23496351,103020.0,103010.0,1.19650269]
["bitfinex","BTCUSD",1746749848182,0.04082645,103020.0,103010.0,1.20620982]
["bitfinex","BTCUSD",1746749848811,0.04082645,103020.0,103010.0,1.22130982]
["bitfinex","BTCUSD",1746749849638,0.02141285,103020.0,103010.0,1.22130982]
["bitfinex","BTCUSD",1746749849903,0.02141237,103020.0,103010.0,1.23720982]
["bitfinex","BTCUSD",1746749850077,0.0408256,103020.0,103010.0,1.23720982]
["bitfinex","BTCUSD",1746749850282,0.03111894,103020.0,103010.0,1.23720982]
["bitfinex","BTCUSD",1746749850711,0.0408256,103020.0,103010.0,1.23720982]
["bitfinex","BTCUSD",1746749850847,0.05053235,103020.0,103010.0,1.23720982]
["bitfinex","BTCUSD",1746749851493,0.05053235,103020.0,103010.0,1.22130982]
["bitfinex","BTCUSD",1746749855750,0.05053235,103020.0,103010.0,0.96351714]
["bitfinex","BTCUSD",1746749855955,0.2038635,103010.0,103000.0,0.78918383]
["bitfinex","BTCUSD",1746749856173,0.2197635,103010.0,103000.0,0.78918383]
["bitfinex","BTCUSD",1746749856383,0.24257006,103010.0,103000.0,0.78918383]
["bitfinex","BTCUSD",1746749856794,0.24257006,103010.0,103000.0,0.03288383]
["bitfinex","BTCUSD",1746749857000,0.26072144,103010.0,103000.0,0.03288383]
["bitfinex","BTCUSD",1746749857201,0.26072144,103010.0,103000.0,0.07951367]
["bitfinex","BTCUSD",1746749857424,0.26072144,103010.0,103000.0,0.08051367]
["bitfinex","BTCUSD",1746749858892,0.24472144,103010.0,103000.0,0.08051367]
["bitfinex","BTCUSD",1746749859254,0.26042144,103010.0,103000.0,0.08051367]
["bitfinex","BTCUSD",1746749868743,0.26042144,103010.0,103000.0,0.03488383]
["bitfinex","BTCUSD",1746749872850,0.25442895,103010.0,103000.0,0.47199252]
["bitfinex","BTCUSD",1746749873001,0.02495794,103010.0,103000.0,0.86794144]
["bitfinex","BTCUSD",1746749873201,0.02495794,103010.0,103000.0,1.38490836]
["bitfinex","BTCUSD",1746749873414,0.00680656,103010.0,103000.0,2.03998536]
["bitfinex","BTCUSD",1746749873638,0.00680656,103010.0,103000.0,2.43998536]
["bitfinex","BTCUSD",1746749873832,0.02911866,103020.0,103010.0,0.57781899]
["bitfinex","BTCUSD",1746749874042,0.02911866,103020.0,103010.0,0.90351613]
["bitfinex","BTCUSD",1746749874246,0.04853207,103020.0,103010.0,0.66359908]
["bitfinex","BTCUSD",1746749874443,0.04853207,103020.0,103010.0,0.88711622]
["bitfinex","BTCUSD",1746749874644,0.22325685,103020.0,103010.0,1.27740919]
["bitfinex","BTCUSD",1746749874849,0.02911979,103020.0,103010.0,1.2871166]
["bitfinex","BTCUSD",1746749875047,0.03011913,103020.0,103010.0,1.29682373]
["bitfinex","BTCUSD",1746749875469,0.03111913,103020.0,103010.0,1.29682373]
["bitfinex","BTCUSD",1746749875840,0.03111904,103020.0,103010.0,1.31222373]
["bitfinex","BTCUSD",1746749876653,0.0408257,103020.0,103010.0,1.31222373]
["bitfinex","BTCUSD",1746749877090,0.01170609,103020.0,103010.0,1.31222373]
["bitfinex","BTCUSD",1746749877299,0.002,103020.0,103010.0,2.05270779]
["bitfinex","BTCUSD",1746749877518,0.002,103020.0,103010.0,2.17241879]
["bitfinex","BTCUSD",1746749877924,0.002,103020.0,103010.0,2.1958021]
["bitfinex","BTCUSD",1746749878142,0.002,103020.0,103010.0,2.20302108]
["bitfinex","BTCUSD",1746749878263,0.01940852,103040.0,103010.0,2.20302108]
["bitfinex","BTCUSD",1746749878264,0.02911301,103040.0,103030.0,0.60877565]
["bitfinex","BTCUSD",1746749878465,0.02911301,103040.0,103030.0,0.83229279]
["bitfinex","BTCUSD",1746749878668,0.02140738,103050.0,103040.0,0.5632135]
["bitfinex","BTCUSD",1746749878911,0.21548792,103050.0,103040.0,0.78673064]
["bitfinex","BTCUSD",1746749879116,0.21548792,103050.0,103040.0,1.17702615]
["bitfinex","BTCUSD",1746749879291,0.21548792,103050.0,103040.0,1.20253074]
["bitfinex","BTCUSD",1746749879893,0.02140682,103050.0,103040.0,1.19643504]
["bitfinex","BTCUSD",1746749880095,0.03111065,103050.0,103040.0,1.21223504]
["bitfinex","BTCUSD",1746749880315,0.03211065,103050.0,103040.0,1.24197589]
["bitfinex","BTCUSD",1746749880543,0.04181467,103050.0,103040.0,1.27048628]
["bitfinex","BTCUSD",1746749880744,0.04181467,103050.0,103040.0,1.26078198]
["bitfinex","BTCUSD",1746749880745,0.03211065,103050.0,103040.0,1.26078198]
["bitfinex","BTCUSD",1746749881080,0.04181458,103050.0,103040.0,1.25528638]
["bitfinex","BTCUSD",1746749881253,0.04281458,103050.0,103040.0,1.25528638]
["bitfinex","BTCUSD",1746749881731,0.004,103050.0,103040.0,1.4506976]
["bitfinex","BTCUSD",1746749882345,0.33114746,103050.0,103040.0,0.42851039]
["bitfinex","BTCUSD",1746749882553,0.24988792,103050.0,103040.0,0.02851039]
["bitfinex","BTCUSD",1746749882768,0.24988792,103050.0,103040.0,0.50748154]
["bitfinex","BTCUSD",1746749882769,0.01370327,103050.0,103040.0,0.50748154]
["bitfinex","BTCUSD",1746749882985,0.23689503,103050.0,103040.0,1.09382491]
["bitfinex","BTCUSD",1746749883162,0.23689503,103050.0,103040.0,1.1222692]
["bitfinex","BTCUSD",1746749883300,0.23689503,103050.0,103040.0,1.1071692]
["bitfinex","BTCUSD",1746749883499,0.004,103050.0,103040.0,1.37198729]
["bitfinex","BTCUSD",1746749883752,0.01370317,103050.0,103040.0,1.44182729]
["bitfinex","BTCUSD",1746749883952,0.22719053,103050.0,103040.0,1.43212299]
["bitfinex","BTCUSD",1746749884153,0.22719044,103050.0,103040.0,1.44182739]
["bitfinex","BTCUSD",1746749884931,0.24659773,103050.0,103040.0,1.43212299]
["bitfinex","BTCUSD",1746749885147,0.23689399,103050.0,103040.0,1.43212299]
["bitfinex","BTCUSD",1746749885548,0.23689399,103050.0,103040.0,1.44182748]
["bitfinex","BTCUSD",1746749885952,0.23689399,103050.0,103040.0,1.43212299]
["bitfinex","BTCUSD",1746749886278,0.24659773,103050.0,103040.0,1.44182767]
["bitfinex","BTCUSD",1746749886498,0.24659764,103050.0,103040.0,1.44182767]
["bitfinex","BTCUSD",1746749886716,0.24659764,103050.0,103040.0,1.43212308]
["bitfinex","BTCUSD",1746749886925,0.24659764,103050.0,103040.0,1.44182767]
["bitfinex","BTCUSD",1746749887157,0.2465983,103050.0,103040.0,1.4070184]
["bitfinex","BTCUSD",1746749887366,0.24878802,103050.0,103040.0,0.36844429]
["bitfinex","BTCUSD",1746749888006,0.24878802,103050.0,103040.0,0.59196143]
["bitfinex","BTCUSD",1746749888602,0.24878802,103050.0,103040.0,0.36844429]
["bitfinex","BTCUSD",1746749890431,0.24878802,103050.0,103040.0,0.02844429]
["bitfinex","BTCUSD",1746749890629,0.20380415,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746749890831,0.23602393,103030.0,103020.0,0.04562984]
["bitfinex","BTCUSD",1746749891032,0.21355029,103020.0,103010.0,0.28079608]
["bitfinex","BTCUSD",1746749891303,0.01941285,103020.0,103010.0,0.84213291]
["bitfinex","BTCUSD",1746749891475,0.22325666,103020.0,103010.0,0.49242578]
["bitfinex","BTCUSD",1746749891710,0.21355038,103020.0,103010.0,0.83242597]
["bitfinex","BTCUSD",1746749892293,0.23434381,103020.0,103010.0,0.04562984]
["bitfinex","BTCUSD",1746749892496,0.23434381,103020.0,103010.0,0.07495568]
["bitfinex","BTCUSD",1746749892711,0.23434381,103020.0,103010.0,0.07895568]
["bitfinex","BTCUSD",1746749892887,0.23434381,103020.0,103010.0,0.07495568]
["bitfinex","BTCUSD",1746749893094,0.23434381,103020.0,103010.0,0.07695568]
["bitfinex","BTCUSD",1746749893478,0.23434381,103020.0,103010.0,0.03332584]
["bitfinex","BTCUSD",1746749893826,0.23434381,103020.0,103010.0,0.02932584]
["bitfinex","BTCUSD",1746749894170,0.2038636,103010.0,103000.0,1.40277486]
["bitfinex","BTCUSD",1746749894380,0.21357111,103010.0,103000.0,1.00589167]
["bitfinex","BTCUSD",1746749894801,0.21357111,103010.0,103000.0,0.99618331]
["bitfinex","BTCUSD",1746749895188,0.2038636,103010.0,103000.0,0.77288383]
["bitfinex","BTCUSD",1746749895402,0.2038636,103010.0,103000.0,0.37288383]
["bitfinex","BTCUSD",1746749896050,0.2038636,103010.0,103000.0,0.37388383]
["bitfinex","BTCUSD",1746749896260,0.2038636,103010.0,103000.0,0.40191381]
["bitfinex","BTCUSD",1746749897233,0.2347636,103010.0,103000.0,0.40191381]
["bitfinex","BTCUSD",1746749897415,0.2347636,103010.0,103000.0,0.40291381]
["bitfinex","BTCUSD",1746749898173,0.2038636,103010.0,103000.0,0.83031443]
["bitfinex","BTCUSD",1746749898327,0.21357101,103010.0,103000.0,0.84973123]
["bitfinex","BTCUSD",1746749898521,0.21357101,103010.0,103000.0,0.84973142]
["bitfinex","BTCUSD",1746749898708,0.2038636,103010.0,103000.0,0.84973142]
["bitfinex","BTCUSD",1746749899111,0.1941559,103010.0,103000.0,0.83031443]
["bitfinex","BTCUSD",1746749899313,0.1941559,103010.0,103000.0,0.84002307]
["bitfinex","BTCUSD",1746749899514,0.1941559,103010.0,103000.0,0.84973143]
["bitfinex","BTCUSD",1746749900197,0.1941559,103010.0,103000.0,0.85943969]
["bitfinex","BTCUSD",1746749900431,0.2038635,103010.0,103000.0,0.85943969]
["bitfinex","BTCUSD",1746749900622,0.19413706,103020.0,103010.0,0.55357082]
["bitfinex","BTCUSD",1746749900623,0.00970675,103020.0,103010.0,0.55357082]
["bitfinex","BTCUSD",1746749900956,0.22325685,103020.0,103010.0,1.17708815]
["bitfinex","BTCUSD",1746749901115,0.21355038,103020.0,103010.0,1.17708815]
["bitfinex","BTCUSD",1746749901461,0.20384381,103020.0,103010.0,1.17708815]
["bitfinex","BTCUSD",1746749901666,0.20484381,103020.0,103010.0,1.17708815]
["bitfinex","BTCUSD",1746749901870,0.19513706,103020.0,103010.0,0.9341559]
["bitfinex","BTCUSD",1746749902075,0.19513706,103020.0,103010.0,0.94386369]
["bitfinex","BTCUSD",1746749902279,0.19613706,103020.0,103010.0,0.95357139]
["bitfinex","BTCUSD",1746749903593,0.19613706,103020.0,103010.0,0.74]
["bitfinex","BTCUSD",1746749903730,0.21273706,103020.0,103010.0,0.74]
["bitfinex","BTCUSD",1746749904583,0.21273706,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746749906414,0.19613706,103020.0,103010.0,0.57322493]
["bitfinex","BTCUSD",1746749907891,0.19613706,103020.0,103010.0,0.34970779]
["bitfinex","BTCUSD",1746749908366,0.19613706,103020.0,103010.0,0.35876268]
["bitfinex","BTCUSD",1746749908751,0.19613706,103020.0,103010.0,0.75876268]
["bitfinex","BTCUSD",1746749910028,0.19613706,103020.0,103010.0,0.74905489]
["bitfinex","BTCUSD",1746749910650,0.19613706,103020.0,103010.0,0.75876268]
["bitfinex","BTCUSD",1746749911664,0.01170628,103020.0,103010.0,1.23509881]
["bitfinex","BTCUSD",1746749911873,0.002,103020.0,103010.0,1.83702573]
["bitfinex","BTCUSD",1746749912081,0.002,103020.0,103010.0,2.40372373]
["bitfinex","BTCUSD",1746749912282,0.002,103020.0,103010.0,2.24474473]
["bitfinex","BTCUSD",1746749912816,0.002,103020.0,103010.0,2.23568984]
["bitfinex","BTCUSD",1746749913033,0.001,103020.0,103010.0,2.23568984]
["bitfinex","BTCUSD",1746749913242,0.001,103020.0,103010.0,2.23768984]
["bitfinex","BTCUSD",1746749913618,0.02911592,103030.0,103020.0,0.25379732]
["bitfinex","BTCUSD",1746749913823,0.02911592,103030.0,103020.0,0.58703817]
["bitfinex","BTCUSD",1746749914454,0.02911592,103030.0,103020.0,0.98703817]
["bitfinex","BTCUSD",1746749914743,0.02911592,103030.0,103020.0,0.79390111]
["bitfinex","BTCUSD",1746749914945,0.02911592,103030.0,103020.0,0.59352326]
["bitfinex","BTCUSD",1746749915148,0.01941049,103030.0,103020.0,0.78866032]
["bitfinex","BTCUSD",1746749915763,0.23293985,103030.0,103020.0,0.62460707]
["bitfinex","BTCUSD",1746749916094,0.06372755,103030.0,103020.0,0.64401964]
["bitfinex","BTCUSD",1746749916423,0.06372755,103030.0,103020.0,0.86753678]
["bitfinex","BTCUSD",1746749917038,0.06372755,103030.0,103020.0,0.85847999]
["bitfinex","BTCUSD",1746749917451,0.05402164,103030.0,103020.0,0.85847999]
["bitfinex","BTCUSD",1746749918247,0.03882154,103030.0,103020.0,0.85847999]
["bitfinex","BTCUSD",1746749918665,0.01941049,103030.0,103020.0,0.85847999]
["bitfinex","BTCUSD",1746749918891,0.01941049,103030.0,103020.0,0.86753888]
["bitfinex","BTCUSD",1746749919345,0.02911611,103030.0,103020.0,0.86753888]
["bitfinex","BTCUSD",1746749919558,0.0161,103040.0,103030.0,0.56323508]
["bitfinex","BTCUSD",1746749919762,0.0161,103040.0,103030.0,0.79645747]
["bitfinex","BTCUSD",1746749919763,0.03881854,103040.0,103030.0,0.79645747]
["bitfinex","BTCUSD",1746749919971,0.00970421,103040.0,103030.0,0.786751]
["bitfinex","BTCUSD",1746749920144,0.00970421,103040.0,103030.0,0.802951]
["bitfinex","BTCUSD",1746749920145,0.01940861,103040.0,103030.0,0.802951]
["bitfinex","BTCUSD",1746749920377,0.0291131,103040.0,103030.0,1.202951]
["bitfinex","BTCUSD",1746749920812,0.03881788,103040.0,103030.0,0.96323386]
["bitfinex","BTCUSD",1746749920994,0.03881788,103040.0,103030.0,1.186751]
["bitfinex","BTCUSD",1746749921199,0.03981788,103040.0,103030.0,1.186751]
["bitfinex","BTCUSD",1746749922195,0.001,103040.0,103030.0,1.61759185]
["bitfinex","BTCUSD",1746749922395,0.001,103040.0,103030.0,1.75025877]
["bitfinex","BTCUSD",1746749922396,0.002,103040.0,103030.0,1.75025877]
["bitfinex","BTCUSD",1746749925776,0.01170412,103040.0,103030.0,1.75025877]
["bitfinex","BTCUSD",1746749925953,0.002,103040.0,103030.0,1.75025877]
["bitfinex","BTCUSD",1746749926341,0.01170412,103040.0,103030.0,1.75025877]
["bitfinex","BTCUSD",1746749926773,0.002,103040.0,103030.0,1.33395877]
["bitfinex","BTCUSD",1746749927142,0.01170412,103040.0,103030.0,1.33395877]
["bitfinex","BTCUSD",1746749927321,0.002,103040.0,103030.0,1.33395877]
["bitfinex","BTCUSD",1746749927519,0.002,103040.0,103030.0,2.24426677]
["bitfinex","BTCUSD",1746749928535,0.002,103040.0,103030.0,2.25330919]
["bitfinex","BTCUSD",1746749928808,0.001,103040.0,103030.0,1.75930119]
["bitfinex","BTCUSD",1746749929043,0.002,103050.0,103040.0,0.23775398]
["bitfinex","BTCUSD",1746749929248,0.04690472,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1746749929451,0.05660686,103070.0,103060.0,0.79638967]
["bitfinex","BTCUSD",1746749929653,0.05660686,103070.0,103060.0,0.80609209]
["bitfinex","BTCUSD",1746749929775,0.05660686,103070.0,103060.0,1.20609209]
["bitfinex","BTCUSD",1746749929975,0.25064974,103070.0,103060.0,1.17698454]
["bitfinex","BTCUSD",1746749930217,0.25639626,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746749930393,0.25639626,103070.0,103060.0,0.95346759]
["bitfinex","BTCUSD",1746749930592,0.25639626,103070.0,103060.0,1.19639005]
["bitfinex","BTCUSD",1746749931590,0.25939626,103070.0,103060.0,1.19639005]
["bitfinex","BTCUSD",1746749932221,0.26239626,103070.0,103060.0,1.22135173]
["bitfinex","BTCUSD",1746749932867,0.26239626,103070.0,103060.0,1.21164921]
["bitfinex","BTCUSD",1746749933045,0.26239626,103070.0,103060.0,1.22135191]
["bitfinex","BTCUSD",1746749933771,0.26239626,103070.0,103060.0,1.23105452]
["bitfinex","BTCUSD",1746749935898,0.05295319,103070.0,103060.0,1.23105395]
["bitfinex","BTCUSD",1746749936312,0.03715319,103070.0,103060.0,1.23105395]
["bitfinex","BTCUSD",1746749937342,0.03612182,103070.0,103060.0,1.23711932]
["bitfinex","BTCUSD",1746749939505,0.06202396,103070.0,103060.0,1.23711932]
["bitfinex","BTCUSD",1746749939710,0.05232182,103070.0,103060.0,1.23711932]
["bitfinex","BTCUSD",1746749939882,0.03612097,103070.0,103060.0,1.25166017]
["bitfinex","BTCUSD",1746749940695,0.04582283,103070.0,103060.0,1.25166017]
["bitfinex","BTCUSD",1746749941703,0.06212283,103070.0,103060.0,1.25166017]
["bitfinex","BTCUSD",1746749942646,0.00701644,103070.0,103060.0,1.25166017]
["bitfinex","BTCUSD",1746749942848,0.00701644,103070.0,103060.0,1.38422709]
["bitfinex","BTCUSD",1746749943051,0.00879135,103090.0,103080.0,0.57766736]
["bitfinex","BTCUSD",1746749943227,0.00883924,103090.0,103080.0,1.60818464]
["bitfinex","BTCUSD",1746749943436,0.01594228,103090.0,103080.0,1.57413701]
["bitfinex","BTCUSD",1746749943843,4.789e-05,103090.0,103080.0,1.97413701]
["bitfinex","BTCUSD",1746749944427,4.789e-05,103090.0,103080.0,1.98923701]
["bitfinex","BTCUSD",1746749944649,0.00104789,103090.0,103080.0,1.98923701]
["bitfinex","BTCUSD",1746749945062,0.00204789,103090.0,103080.0,2.08990393]
["bitfinex","BTCUSD",1746749945755,0.04366458,103110.0,103100.0,0.23762409]
["bitfinex","BTCUSD",1746749945972,0.03814139,103110.0,103100.0,0.46114123]
["bitfinex","BTCUSD",1746749946193,0.04783939,103110.0,103100.0,0.46114123]
["bitfinex","BTCUSD",1746749946402,0.03814158,103110.0,103100.0,0.4672066]
["bitfinex","BTCUSD",1746749946604,0.03814158,103110.0,103100.0,0.8672066]
["bitfinex","BTCUSD",1746749946815,0.06413967,103110.0,103100.0,0.8672066]
["bitfinex","BTCUSD",1746749947216,0.04783967,103110.0,103100.0,0.8672066]
["bitfinex","BTCUSD",1746749948190,0.04783958,103110.0,103100.0,0.8672066]
["bitfinex","BTCUSD",1746749948583,0.01874605,103110.0,103100.0,1.6678436]
["bitfinex","BTCUSD",1746749948795,0.01874605,103110.0,103100.0,1.6834436]
["bitfinex","BTCUSD",1746749949017,0.03814139,103110.0,103100.0,1.2072066]
["bitfinex","BTCUSD",1746749949454,0.03814139,103110.0,103100.0,1.3443746]
["bitfinex","BTCUSD",1746749949632,0.03814139,103110.0,103100.0,1.2072066]
["bitfinex","BTCUSD",1746749950098,0.05753748,103110.0,103100.0,1.2072066]
["bitfinex","BTCUSD",1746749950315,0.04783939,103110.0,103100.0,1.2072066]
["bitfinex","BTCUSD",1746749950524,0.04783939,103110.0,103100.0,1.2082066]
["bitfinex","BTCUSD",1746749950726,0.04783939,103110.0,103100.0,1.6245066]
["bitfinex","BTCUSD",1746749951360,0.04783939,103110.0,103100.0,1.23288537]
["bitfinex","BTCUSD",1746749951361,0.26470984,103110.0,103100.0,1.23288537]
["bitfinex","BTCUSD",1746749951577,0.26470984,103110.0,103100.0,1.43657101]
["bitfinex","BTCUSD",1746749951801,0.26470984,103110.0,103100.0,1.24258469]
["bitfinex","BTCUSD",1746749952015,0.25501184,103110.0,103100.0,1.43657111]
["bitfinex","BTCUSD",1746749952241,0.25501184,103110.0,103100.0,1.6794865]
["bitfinex","BTCUSD",1746749952452,0.25501184,103110.0,103100.0,1.4656683]
["bitfinex","BTCUSD",1746749952683,0.25501184,103110.0,103100.0,1.66978747]
["bitfinex","BTCUSD",1746749952903,0.25501184,103110.0,103100.0,1.6794865]
["bitfinex","BTCUSD",1746749953120,0.25501184,103110.0,103100.0,1.68848419]
["bitfinex","BTCUSD",1746749954864,0.25501184,103110.0,103100.0,1.69818313]
["bitfinex","BTCUSD",1746749955026,0.25501184,103110.0,103100.0,1.70788198]
["bitfinex","BTCUSD",1746749955614,0.04504367,103110.0,103100.0,1.70788132]
["bitfinex","BTCUSD",1746749955845,0.02844358,103110.0,103100.0,1.72242217]
["bitfinex","BTCUSD",1746749956054,0.01874605,103110.0,103100.0,2.42408823]
["bitfinex","BTCUSD",1746749956261,0.01874605,103110.0,103100.0,2.41509054]
["bitfinex","BTCUSD",1746749956462,0.01874605,103110.0,103100.0,2.1915734]
["bitfinex","BTCUSD",1746749956681,0.01874605,103110.0,103100.0,2.1727744]
["bitfinex","BTCUSD",1746749957268,0.01874605,103110.0,103100.0,2.1747744]
["bitfinex","BTCUSD",1746749957658,0.01874605,103110.0,103100.0,2.1737744]
["bitfinex","BTCUSD",1746749957858,0.01874605,103110.0,103100.0,1.9730584]
["bitfinex","BTCUSD",1746749958225,0.03814139,103110.0,103100.0,1.8170914]
["bitfinex","BTCUSD",1746749958570,0.0381413,103110.0,103100.0,1.8170914]
["bitfinex","BTCUSD",1746749958979,0.0381412,103110.0,103100.0,1.8170914]
["bitfinex","BTCUSD",1746749959421,0.04783901,103110.0,103100.0,1.8170914]
["bitfinex","BTCUSD",1746749959573,0.0381412,103110.0,103100.0,1.8170914]
["bitfinex","BTCUSD",1746749959774,0.01874605,103110.0,103100.0,2.1589744]
["bitfinex","BTCUSD",1746749960025,0.01939346,103120.0,103110.0,0.23760245]
["bitfinex","BTCUSD",1746749960197,0.02909042,103120.0,103110.0,0.6907021]
["bitfinex","BTCUSD",1746749960603,0.05263622,103130.0,103120.0,0.553343]
["bitfinex","BTCUSD",1746749960808,0.05263622,103130.0,103120.0,0.79262229]
["bitfinex","BTCUSD",1746749960809,0.04643187,103130.0,103120.0,0.79262229]
["bitfinex","BTCUSD",1746749961185,0.01183926,103130.0,103120.0,0.80716314]
["bitfinex","BTCUSD",1746749961397,0.00214361,103130.0,103120.0,0.80716314]
["bitfinex","BTCUSD",1746749961602,0.00214361,103130.0,103120.0,2.11215606]
["bitfinex","BTCUSD",1746749961799,0.00214361,103130.0,103120.0,1.55711806]
["bitfinex","BTCUSD",1746749962048,0.00214361,103130.0,103120.0,1.48317006]
["bitfinex","BTCUSD",1746749962630,0.00214361,103130.0,103120.0,1.49847006]
["bitfinex","BTCUSD",1746749962828,0.00214361,103130.0,103120.0,1.51991613]
["bitfinex","BTCUSD",1746749963254,0.00214361,103130.0,103120.0,1.50047006]
["bitfinex","BTCUSD",1746749963724,0.00214361,103130.0,103120.0,1.52191613]
["bitfinex","BTCUSD",1746749964249,0.00214361,103130.0,103120.0,1.52391613]
["bitfinex","BTCUSD",1746749964453,0.00214361,103130.0,103120.0,1.92391613]
["bitfinex","BTCUSD",1746749964906,0.02739377,103150.0,103140.0,0.78651386]
["bitfinex","BTCUSD",1746749965127,0.03708773,103150.0,103140.0,0.85595386]
["bitfinex","BTCUSD",1746749965297,0.02138763,103150.0,103140.0,0.87049471]
["bitfinex","BTCUSD",1746749965500,0.01169377,103150.0,103140.0,0.87656008]
["bitfinex","BTCUSD",1746749965742,0.02138782,103150.0,103140.0,1.05304294]
["bitfinex","BTCUSD",1746749965942,0.04648196,103150.0,103140.0,1.30206856]
["bitfinex","BTCUSD",1746749966555,0.0561762,103150.0,103140.0,1.30206856]
["bitfinex","BTCUSD",1746749967177,0.26606858,103150.0,103140.0,0.77157385]
["bitfinex","BTCUSD",1746749967385,0.24668105,103150.0,103140.0,0.84101385]
["bitfinex","BTCUSD",1746749967585,0.24668105,103150.0,103140.0,0.85070931]
["bitfinex","BTCUSD",1746749967794,0.23698681,103150.0,103140.0,0.84101385]
["bitfinex","BTCUSD",1746749967999,0.23698681,103150.0,103140.0,0.8507094]
["bitfinex","BTCUSD",1746749968546,0.23698681,103150.0,103140.0,0.84101385]
["bitfinex","BTCUSD",1746749968747,0.23698681,103150.0,103140.0,0.03157385]
["bitfinex","BTCUSD",1746749968940,0.23698681,103150.0,103140.0,0.37157385]
["bitfinex","BTCUSD",1746749969831,0.23698681,103150.0,103140.0,0.3812694]
["bitfinex","BTCUSD",1746749970072,0.23698681,103150.0,103140.0,0.5751804]
["bitfinex","BTCUSD",1746749970272,0.23698681,103150.0,103140.0,0.3812694]
["bitfinex","BTCUSD",1746749970889,0.05278857,103150.0,103140.0,0.43681914]
["bitfinex","BTCUSD",1746749971019,0.04648243,103150.0,103140.0,0.45620922]
["bitfinex","BTCUSD",1746749971654,0.04648233,103150.0,103140.0,0.47075007]
["bitfinex","BTCUSD",1746749972060,0.05617676,103150.0,103140.0,0.47075007]
["bitfinex","BTCUSD",1746749972286,0.05617676,103150.0,103140.0,0.24723293]
["bitfinex","BTCUSD",1746749972523,0.05617676,103150.0,103140.0,0.47075007]
["bitfinex","BTCUSD",1746749972690,0.05617676,103150.0,103140.0,0.87075007]
["bitfinex","BTCUSD",1746749972980,0.05617676,103150.0,103140.0,1.21075007]
["bitfinex","BTCUSD",1746749973507,0.06587128,103150.0,103140.0,1.21075007]
["bitfinex","BTCUSD",1746749973868,0.06587128,103150.0,103140.0,1.21075016]
["bitfinex","BTCUSD",1746749974071,0.27526441,103150.0,103140.0,1.21075016]
["bitfinex","BTCUSD",1746749974271,0.27526441,103150.0,103140.0,1.24545743]
["bitfinex","BTCUSD",1746749974958,0.08137203,103150.0,103140.0,1.24545743]
["bitfinex","BTCUSD",1746749975912,0.27526441,103150.0,103140.0,1.23576253]
["bitfinex","BTCUSD",1746749976140,0.26557027,103150.0,103140.0,1.23576253]
["bitfinex","BTCUSD",1746749976347,0.26557027,103150.0,103140.0,1.22606754]
["bitfinex","BTCUSD",1746749976770,0.26557027,103150.0,103140.0,1.23576253]
["bitfinex","BTCUSD",1746749977845,0.26557027,103150.0,103140.0,1.24545743]
["bitfinex","BTCUSD",1746749979210,0.25007027,103150.0,103140.0,1.24545743]
["bitfinex","BTCUSD",1746749979510,0.26537027,103150.0,103140.0,1.23576262]
["bitfinex","BTCUSD",1746749979741,0.26537027,103150.0,103140.0,1.24545761]
["bitfinex","BTCUSD",1746749980366,0.26537027,103150.0,103140.0,1.23576262]
["bitfinex","BTCUSD",1746749980577,0.25567594,103150.0,103140.0,1.23576262]
["bitfinex","BTCUSD",1746749980809,0.25567594,103150.0,103140.0,1.21637236]
["bitfinex","BTCUSD",1746749981236,0.25567594,103150.0,103140.0,1.22606754]
["bitfinex","BTCUSD",1746749981581,0.25567594,103150.0,103140.0,1.23576262]
["bitfinex","BTCUSD",1746749981778,0.03678857,103150.0,103140.0,1.24545752]
["bitfinex","BTCUSD",1746749981980,0.25007008,103150.0,103140.0,1.22606754]
["bitfinex","BTCUSD",1746749982192,0.26537008,103150.0,103140.0,1.23576262]
["bitfinex","BTCUSD",1746749983320,0.26537008,103150.0,103140.0,1.24545761]
["bitfinex","BTCUSD",1746749983492,0.0714777,103150.0,103140.0,1.24545696]
["bitfinex","BTCUSD",1746749984561,0.26537008,103150.0,103140.0,1.23576206]
["bitfinex","BTCUSD",1746749984793,0.0714777,103150.0,103140.0,1.23576206]
["bitfinex","BTCUSD",1746749984998,0.04648309,103150.0,103140.0,1.24545696]
["bitfinex","BTCUSD",1746749986594,0.03678857,103150.0,103140.0,1.24545696]
["bitfinex","BTCUSD",1746749986818,0.04648309,103150.0,103140.0,1.24545696]
["bitfinex","BTCUSD",1746749987238,0.03678857,103150.0,103140.0,1.24545696]
["bitfinex","BTCUSD",1746749988020,0.002,103150.0,103140.0,1.56964102]
["bitfinex","BTCUSD",1746749988221,0.002,103150.0,103140.0,2.34465309]
["bitfinex","BTCUSD",1746749988425,0.07355448,103170.0,103160.0,0.21326028]
["bitfinex","BTCUSD",1746749988644,0.06400618,103170.0,103160.0,0.50609742]
["bitfinex","BTCUSD",1746749988864,0.08030618,103170.0,103160.0,0.51579053]
["bitfinex","BTCUSD",1746749989026,0.08030618,103170.0,103160.0,0.52185036]
["bitfinex","BTCUSD",1746749989219,0.06092033,103170.0,103160.0,0.94608423]
["bitfinex","BTCUSD",1746749989464,0.02832033,103170.0,103160.0,0.9675303]
["bitfinex","BTCUSD",1746749989894,0.03801269,103170.0,103160.0,0.9675303]
["bitfinex","BTCUSD",1746749990037,0.03122001,103170.0,103160.0,0.9675303]
["bitfinex","BTCUSD",1746749990239,0.03121973,103170.0,103160.0,0.9675303]
["bitfinex","BTCUSD",1746749990575,0.0409119,103170.0,103160.0,0.9675303]
["bitfinex","BTCUSD",1746749990772,0.06720445,103170.0,103160.0,0.94608423]
["bitfinex","BTCUSD",1746749990978,0.0575119,103170.0,103160.0,0.94608423]
["bitfinex","BTCUSD",1746749991176,0.06720445,103170.0,103160.0,0.94608423]
["bitfinex","BTCUSD",1746749991383,0.0575119,103170.0,103160.0,0.94608423]
["bitfinex","BTCUSD",1746749991783,0.07251303,103170.0,103160.0,0.71287408]
["bitfinex","BTCUSD",1746749991949,0.05312803,103170.0,103160.0,0.71287408]
["bitfinex","BTCUSD",1746749992376,0.06282048,103170.0,103160.0,0.71287408]
["bitfinex","BTCUSD",1746749992589,0.06282048,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746749993138,0.03374359,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746749993308,0.02152784,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746749993890,0.04712029,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746749994089,0.04712039,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746749994270,0.06262039,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746749994917,0.06262029,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746749995866,0.07231284,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746749995997,0.06262029,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746749999056,0.07231284,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746749999630,0.05292784,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746749999862,0.04712029,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746750000413,0.05681284,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746750000528,0.04712029,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746750000894,0.06292029,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746750001092,0.03742774,103170.0,103160.0,0.93639122]
["bitfinex","BTCUSD",1746750001318,0.03742774,103170.0,103160.0,1.75521428]
["bitfinex","BTCUSD",1746750001319,0.00214359,103170.0,103160.0,1.75521428]
["bitfinex","BTCUSD",1746750001710,0.00214359,103170.0,103160.0,1.53169714]
["bitfinex","BTCUSD",1746750002319,0.00214359,103170.0,103160.0,1.55374387]
["bitfinex","BTCUSD",1746750002686,0.00214359,103170.0,103160.0,1.55574387]
["bitfinex","BTCUSD",1746750002904,0.00214359,103170.0,103160.0,1.55774387]
["bitfinex","BTCUSD",1746750003106,0.00214359,103170.0,103160.0,1.57709647]
["bitfinex","BTCUSD",1746750003527,0.00214359,103170.0,103160.0,1.55774387]
["bitfinex","BTCUSD",1746750004113,0.01183548,103170.0,103160.0,1.53214414]
["bitfinex","BTCUSD",1746750004317,0.01183548,103170.0,103160.0,1.38105814]
["bitfinex","BTCUSD",1746750004520,0.03672765,103170.0,103160.0,1.04105814]
["bitfinex","BTCUSD",1746750004767,0.03672765,103170.0,103160.0,1.45735814]
["bitfinex","BTCUSD",1746750004768,0.06292001,103170.0,103160.0,1.45735814]
["bitfinex","BTCUSD",1746750004978,0.07261246,103170.0,103160.0,1.6273714]
["bitfinex","BTCUSD",1746750005220,0.08230501,103170.0,103160.0,1.36630442]
["bitfinex","BTCUSD",1746750005410,0.07261246,103170.0,103160.0,1.70630442]
["bitfinex","BTCUSD",1746750005565,0.07261246,103170.0,103160.0,1.14278728]
["bitfinex","BTCUSD",1746750005775,0.06292001,103170.0,103160.0,1.36630442]
["bitfinex","BTCUSD",1746750006136,0.06292001,103170.0,103160.0,1.70630442]
["bitfinex","BTCUSD",1746750007809,0.05322756,103170.0,103160.0,1.70630442]
["bitfinex","BTCUSD",1746750007993,0.02152756,103170.0,103160.0,1.70630442]
["bitfinex","BTCUSD",1746750008479,0.00214359,103170.0,103160.0,2.33885834]
["bitfinex","BTCUSD",1746750008699,0.00214359,103170.0,103160.0,2.37085834]
["bitfinex","BTCUSD",1746750009970,0.00214359,103170.0,103160.0,2.17364307]
["bitfinex","BTCUSD",1746750010209,0.04343567,103170.0,103160.0,1.69661122]
["bitfinex","BTCUSD",1746750010618,0.04343567,103170.0,103160.0,1.28031122]
["bitfinex","BTCUSD",1746750011403,0.04343557,103170.0,103160.0,1.28031122]
["bitfinex","BTCUSD",1746750011841,0.04343557,103170.0,103160.0,1.32569251]
["bitfinex","BTCUSD",1746750012240,0.04343548,103170.0,103160.0,1.32569251]
["bitfinex","BTCUSD",1746750012412,0.01774359,103170.0,103160.0,1.10217537]
["bitfinex","BTCUSD",1746750012612,0.00214359,103170.0,103160.0,1.77413851]
["bitfinex","BTCUSD",1746750012822,0.01183548,103170.0,103160.0,1.77413851]
["bitfinex","BTCUSD",1746750013022,0.01562714,103170.0,103160.0,1.77413851]
["bitfinex","BTCUSD",1746750013236,0.01562714,103170.0,103160.0,1.65319251]
["bitfinex","BTCUSD",1746750013399,0.03212714,103170.0,103160.0,1.33470656]
["bitfinex","BTCUSD",1746750014301,0.02243525,103170.0,103160.0,1.33470656]
["bitfinex","BTCUSD",1746750014530,0.00593525,103170.0,103160.0,1.28932527]
["bitfinex","BTCUSD",1746750014772,0.00593525,103170.0,103160.0,1.55181814]
["bitfinex","BTCUSD",1746750014998,0.00593525,103170.0,103160.0,1.58381814]
["bitfinex","BTCUSD",1746750015224,0.00593525,103170.0,103160.0,1.80733528]
["bitfinex","BTCUSD",1746750015467,0.07306174,103190.0,103180.0,0.23745112]
["bitfinex","BTCUSD",1746750015468,0.0343,103190.0,103180.0,0.23745112]
["bitfinex","BTCUSD",1746750015669,0.0186,103190.0,103180.0,0.97793518]
["bitfinex","BTCUSD",1746750015875,0.0186,103190.0,103180.0,0.99301043]
["bitfinex","BTCUSD",1746750016086,0.02829011,103190.0,103180.0,0.76949329]
["bitfinex","BTCUSD",1746750016283,0.02829011,103190.0,103180.0,2.25887643]
["bitfinex","BTCUSD",1746750016284,0.002,103190.0,103180.0,2.25887643]
["bitfinex","BTCUSD",1746750016483,0.002,103190.0,103180.0,1.81841529]
["bitfinex","BTCUSD",1746750016707,0.01169001,103190.0,103180.0,1.69924016]
["bitfinex","BTCUSD",1746750016934,0.01169001,103190.0,103180.0,1.70124016]
["bitfinex","BTCUSD",1746750017154,0.02138012,103190.0,103180.0,1.41905716]
["bitfinex","BTCUSD",1746750017377,0.02138012,103190.0,103180.0,1.41004174]
["bitfinex","BTCUSD",1746750017647,0.01169001,103190.0,103180.0,1.59511174]
["bitfinex","BTCUSD",1746750018096,0.25498774,103190.0,103180.0,1.05211981]
["bitfinex","BTCUSD",1746750018315,0.25498905,103190.0,103180.0,1.0444283]
["bitfinex","BTCUSD",1746750018538,0.25498905,103190.0,103180.0,1.05411963]
["bitfinex","BTCUSD",1746750018745,0.25498905,103190.0,103180.0,1.06381086]
["bitfinex","BTCUSD",1746750018972,0.06117182,103190.0,103180.0,1.06381086]
["bitfinex","BTCUSD",1746750019227,0.06117182,103190.0,103180.0,1.073502]
["bitfinex","BTCUSD",1746750019674,0.06117182,103190.0,103180.0,0.657202]
["bitfinex","BTCUSD",1746750019890,0.06117182,103190.0,103180.0,0.64751086]
["bitfinex","BTCUSD",1746750020092,0.25498905,103190.0,103180.0,0.64751123]
["bitfinex","BTCUSD",1746750020322,0.25498905,103190.0,103180.0,0.61358764]
["bitfinex","BTCUSD",1746750020559,0.25498905,103190.0,103180.0,0.22327934]
["bitfinex","BTCUSD",1746750020774,0.25498905,103190.0,103180.0,0.23297085]
["bitfinex","BTCUSD",1746750021217,0.25498905,103190.0,103180.0,0.22327934]
["bitfinex","BTCUSD",1746750021478,0.23560809,103190.0,103180.0,0.01005983]
["bitfinex","BTCUSD",1746750021666,0.33627501,103190.0,103180.0,0.01005983]
["bitfinex","BTCUSD",1746750023203,0.34307549,103190.0,103180.0,0.01005983]
["bitfinex","BTCUSD",1746750027492,0.34307549,103190.0,103180.0,0.01908405]
["bitfinex","BTCUSD",1746750031967,0.35273333,103190.0,103180.0,0.01908405]
["bitfinex","BTCUSD",1746750033063,0.25206641,103190.0,103180.0,0.01908405]
["bitfinex","BTCUSD",1746750033285,0.05824918,103190.0,103180.0,0.80551174]
["bitfinex","BTCUSD",1746750033513,0.06263004,103190.0,103180.0,0.81520288]
["bitfinex","BTCUSD",1746750033746,0.2593368,103190.0,103180.0,0.79582051]
["bitfinex","BTCUSD",1746750033972,0.2745368,103190.0,103180.0,0.98199479]
["bitfinex","BTCUSD",1746750035317,0.2745368,103190.0,103180.0,0.97297057]
["bitfinex","BTCUSD",1746750035763,0.24546593,103190.0,103180.0,0.75005983]
["bitfinex","BTCUSD",1746750035995,0.3529356,103190.0,103180.0,0.35005983]
["bitfinex","BTCUSD",1746750036219,0.3529356,103190.0,103180.0,0.01005983]
["bitfinex","BTCUSD",1746750036686,0.3529356,103190.0,103180.0,0.01909265]
["bitfinex","BTCUSD",1746750037557,0.3529356,103190.0,103180.0,0.01005983]
["bitfinex","BTCUSD",1746750039076,0.3529356,103190.0,103180.0,0.01909268]
["bitfinex","BTCUSD",1746750042824,0.25226868,103190.0,103180.0,0.01909268]
["bitfinex","BTCUSD",1746750044060,0.24675925,103190.0,103180.0,0.2323119]
["bitfinex","BTCUSD",1746750044374,0.2399565,103190.0,103180.0,0.22262039]
["bitfinex","BTCUSD",1746750044582,0.2399565,103190.0,103180.0,0.232312]
["bitfinex","BTCUSD",1746750045303,0.02134785,103190.0,103180.0,0.8152117]
["bitfinex","BTCUSD",1746750045431,0.03103805,103190.0,103180.0,0.84475255]
["bitfinex","BTCUSD",1746750045637,0.05041911,103190.0,103180.0,0.86095255]
["bitfinex","BTCUSD",1746750045852,0.06010987,103190.0,103180.0,0.84475255]
["bitfinex","BTCUSD",1746750046034,0.04072844,103190.0,103180.0,1.26095255]
["bitfinex","BTCUSD",1746750046239,0.04072834,103190.0,103180.0,1.26095255]
["bitfinex","BTCUSD",1746750046438,0.05041891,103190.0,103180.0,1.03743541]
["bitfinex","BTCUSD",1746750046683,0.05041891,103190.0,103180.0,1.26095255]
["bitfinex","BTCUSD",1746750046995,0.04072834,103190.0,103180.0,1.26095255]
["bitfinex","BTCUSD",1746750047199,0.05041882,103190.0,103180.0,1.26095255]
["bitfinex","BTCUSD",1746750047557,0.04072834,103190.0,103180.0,1.25895255]
["bitfinex","BTCUSD",1746750047762,0.06010939,103190.0,103180.0,1.25895255]
["bitfinex","BTCUSD",1746750047963,0.06010939,103190.0,103180.0,1.26095255]
["bitfinex","BTCUSD",1746750048176,0.05041882,103190.0,103180.0,1.26395255]
["bitfinex","BTCUSD",1746750048435,0.06011024,103190.0,103180.0,1.00923541]
["bitfinex","BTCUSD",1746750048575,0.25392747,103190.0,103180.0,0.99954427]
["bitfinex","BTCUSD",1746750048775,0.05042061,103190.0,103180.0,1.00923541]
["bitfinex","BTCUSD",1746750049084,0.04683899,103190.0,103180.0,1.00923541]
["bitfinex","BTCUSD",1746750049310,0.03103899,103190.0,103180.0,1.00923541]
["bitfinex","BTCUSD",1746750049508,0.05652985,103190.0,103180.0,0.99954427]
["bitfinex","BTCUSD",1746750049715,0.04683852,103190.0,103180.0,1.42553541]
["bitfinex","BTCUSD",1746750049915,0.03103852,103190.0,103180.0,1.4705167]
["bitfinex","BTCUSD",1746750050275,0.03103843,103190.0,103180.0,1.4705167]
["bitfinex","BTCUSD",1746750050474,0.02134804,103190.0,103180.0,1.4705167]
["bitfinex","BTCUSD",1746750050709,0.03103843,103190.0,103180.0,1.4705167]
["bitfinex","BTCUSD",1746750050907,0.02134804,103190.0,103180.0,1.69403384]
["bitfinex","BTCUSD",1746750051107,0.03103843,103190.0,103180.0,1.69403384]
["bitfinex","BTCUSD",1746750051542,0.040729,103190.0,103180.0,1.69403384]
["bitfinex","BTCUSD",1746750051745,0.03103843,103190.0,103180.0,1.69403384]
["bitfinex","BTCUSD",1746750052820,0.03103833,103190.0,103180.0,1.72483384]
["bitfinex","BTCUSD",1746750053024,0.02134804,103190.0,103180.0,1.72483384]
["bitfinex","BTCUSD",1746750053628,0.02134804,103190.0,103180.0,1.40920076]
["bitfinex","BTCUSD",1746750053629,0.01165784,103190.0,103180.0,1.40920076]
["bitfinex","BTCUSD",1746750053900,0.01151124,103190.0,103180.0,1.40920076]
["bitfinex","BTCUSD",1746750054364,0.02124647,103190.0,103180.0,1.18568362]
["bitfinex","BTCUSD",1746750054588,0.03093676,103190.0,103180.0,1.39350076]
["bitfinex","BTCUSD",1746750054795,0.03093667,103190.0,103180.0,1.39350076]
["bitfinex","BTCUSD",1746750055205,0.02124647,103190.0,103180.0,1.39350076]
["bitfinex","BTCUSD",1746750056319,0.03093676,103190.0,103180.0,1.27773384]
["bitfinex","BTCUSD",1746750056465,0.06641819,103190.0,103180.0,1.1234167]
["bitfinex","BTCUSD",1746750056825,0.26624531,103190.0,103180.0,1.11372556]
["bitfinex","BTCUSD",1746750057057,0.26624531,103190.0,103180.0,1.06834427]
["bitfinex","BTCUSD",1746750057700,0.26624531,103190.0,103180.0,1.0780356]
["bitfinex","BTCUSD",1746750058453,0.26624531,103190.0,103180.0,1.06834427]
["bitfinex","BTCUSD",1746750059096,0.26624531,103190.0,103180.0,1.0780356]
["bitfinex","BTCUSD",1746750059299,0.07242808,103190.0,103180.0,1.08772683]
["bitfinex","BTCUSD",1746750059497,0.06273722,103190.0,103180.0,1.07803513]
["bitfinex","BTCUSD",1746750059727,0.08211865,103190.0,103180.0,1.07803513]
["bitfinex","BTCUSD",1746750059964,0.08211865,103190.0,103180.0,1.05865257]
["bitfinex","BTCUSD",1746750060351,0.08211865,103190.0,103180.0,1.0683439]
["bitfinex","BTCUSD",1746750060586,0.27593588,103190.0,103180.0,1.04896115]
["bitfinex","BTCUSD",1746750060808,0.26624559,103190.0,103180.0,1.04896115]
["bitfinex","BTCUSD",1746750061223,0.26624559,103190.0,103180.0,1.05865266]
["bitfinex","BTCUSD",1746750061845,0.25655502,103190.0,103180.0,1.04896124]
["bitfinex","BTCUSD",1746750062070,0.24686435,103190.0,103180.0,1.04896124]
["bitfinex","BTCUSD",1746750062293,0.23717359,103190.0,103180.0,0.02169268]
["bitfinex","BTCUSD",1746750062506,0.33784051,103190.0,103180.0,0.02169268]
["bitfinex","BTCUSD",1746750062718,0.34464265,103190.0,103180.0,0.02169268]
["bitfinex","BTCUSD",1746750062925,0.34458249,103190.0,103180.0,0.02169268]
["bitfinex","BTCUSD",1746750063510,0.34458249,103190.0,103180.0,0.01769268]
["bitfinex","BTCUSD",1746750063917,0.56809963,103190.0,103180.0,0.01769268]
["bitfinex","BTCUSD",1746750064118,0.56809963,103190.0,103180.0,0.00865983]
["bitfinex","BTCUSD",1746750064739,0.23522762,103180.0,103170.0,0.04547758]
["bitfinex","BTCUSD",1746750064961,0.34269668,103180.0,103170.0,0.04547758]
["bitfinex","BTCUSD",1746750065164,0.35202407,103180.0,103170.0,0.05153765]
["bitfinex","BTCUSD",1746750065566,0.35202407,103180.0,103170.0,0.06056883]
["bitfinex","BTCUSD",1746750065791,0.57554121,103180.0,103170.0,0.06056883]
["bitfinex","BTCUSD",1746750065938,0.57554121,103180.0,103170.0,0.01509125]
["bitfinex","BTCUSD",1746750066540,0.57562086,103180.0,103170.0,0.01509125]
["bitfinex","BTCUSD",1746750066808,0.2455398,103170.0,103160.0,0.06056883]
["bitfinex","BTCUSD",1746750067006,0.56972386,103170.0,103160.0,0.06056883]
["bitfinex","BTCUSD",1746750067217,0.57659623,103170.0,103160.0,0.05450876]
["bitfinex","BTCUSD",1746750067566,0.57659623,103170.0,103160.0,0.04547758]
["bitfinex","BTCUSD",1746750068200,0.57659623,103170.0,103160.0,0.04747758]
["bitfinex","BTCUSD",1746750069489,0.35307909,103170.0,103160.0,0.04547758]
["bitfinex","BTCUSD",1746750069713,0.57659623,103170.0,103160.0,0.04747758]
["bitfinex","BTCUSD",1746750070118,0.57659623,103170.0,103160.0,0.04547758]
["bitfinex","BTCUSD",1746750070687,0.22297537,103150.0,103140.0,0.39179993]
["bitfinex","BTCUSD",1746750070928,0.24508132,103150.0,103140.0,0.38224806]
["bitfinex","BTCUSD",1746750071136,0.24519294,103150.0,103140.0,0.38224806]
["bitfinex","BTCUSD",1746750071518,0.24519294,103150.0,103140.0,0.37321688]
["bitfinex","BTCUSD",1746750072296,0.24519294,103150.0,103140.0,0.37521688]
["bitfinex","BTCUSD",1746750072765,0.35495981,103150.0,103140.0,0.37521688]
["bitfinex","BTCUSD",1746750072887,0.57847695,103150.0,103140.0,0.37521688]
["bitfinex","BTCUSD",1746750073288,0.35495981,103150.0,103140.0,0.37521688]
["bitfinex","BTCUSD",1746750073538,0.35495981,103150.0,103140.0,0.37115596]
["bitfinex","BTCUSD",1746750073933,0.35495981,103150.0,103140.0,0.36915596]
["bitfinex","BTCUSD",1746750074170,0.35495981,103150.0,103140.0,0.57276251]
["bitfinex","BTCUSD",1746750074347,0.35495981,103150.0,103140.0,0.57276269]
["bitfinex","BTCUSD",1746750074546,0.04430051,103150.0,103140.0,0.83142647]
["bitfinex","BTCUSD",1746750074762,0.24013298,103150.0,103140.0,0.59821425]
["bitfinex","BTCUSD",1746750074957,0.23819289,103150.0,103140.0,0.59621425]
["bitfinex","BTCUSD",1746750075272,0.23819289,103150.0,103140.0,0.60524543]
["bitfinex","BTCUSD",1746750075664,0.24429856,103150.0,103140.0,0.59555025]
["bitfinex","BTCUSD",1746750076264,0.24429856,103150.0,103140.0,0.58651907]
["bitfinex","BTCUSD",1746750077283,0.24429856,103150.0,103140.0,0.59621444]
["bitfinex","BTCUSD",1746750078368,0.23460395,103150.0,103140.0,0.37321688]
["bitfinex","BTCUSD",1746750078631,0.23460395,103150.0,103140.0,0.38291243]
["bitfinex","BTCUSD",1746750078835,0.23460395,103150.0,103140.0,0.57682361]
["bitfinex","BTCUSD",1746750079056,0.23460395,103150.0,103140.0,0.58651907]
["bitfinex","BTCUSD",1746750079859,0.23460395,103150.0,103140.0,0.37321688]
["bitfinex","BTCUSD",1746750080064,0.23460395,103150.0,103140.0,0.03321688]
["bitfinex","BTCUSD",1746750080065,0.33527087,103150.0,103140.0,0.03321688]
["bitfinex","BTCUSD",1746750080270,0.55875416,103150.0,103140.0,0.00820451]
["bitfinex","BTCUSD",1746750080407,0.55867639,103150.0,103140.0,0.00214359]
["bitfinex","BTCUSD",1746750080612,0.66544846,103150.0,103140.0,0.00214359]
["bitfinex","BTCUSD",1746750083772,0.56544846,103150.0,103140.0,0.00214359]
["bitfinex","BTCUSD",1746750084194,0.66544846,103150.0,103140.0,0.00214359]
["bitfinex","BTCUSD",1746750084400,0.56544846,103150.0,103140.0,0.00214359]
["bitfinex","BTCUSD",1746750084602,0.66544846,103150.0,103140.0,0.00214359]
["bitfinex","BTCUSD",1746750085186,0.44193132,103150.0,103140.0,0.00214359]
["bitfinex","BTCUSD",1746750085401,0.56544846,103150.0,103140.0,0.00214359]
["bitfinex","BTCUSD",1746750085599,0.66544846,103150.0,103140.0,0.00214359]
["bitfinex","BTCUSD",1746750086415,0.21334281,103120.0,103110.0,0.23209318]
["bitfinex","BTCUSD",1746750086613,0.21334319,103120.0,103110.0,0.2225387]
["bitfinex","BTCUSD",1746750086819,0.21338707,103120.0,103110.0,0.2225387]
["bitfinex","BTCUSD",1746750087688,0.22236222,103120.0,103110.0,0.2225387]
["bitfinex","BTCUSD",1746750088927,0.23876222,103120.0,103110.0,0.2225387]
["bitfinex","BTCUSD",1746750089125,0.23876222,103120.0,103110.0,0.25221995]
["bitfinex","BTCUSD",1746750089523,0.22906507,103120.0,103110.0,0.25221995]
["bitfinex","BTCUSD",1746750089758,0.55945188,103120.0,103110.0,0.00917479]
["bitfinex","BTCUSD",1746750089951,0.559408,103120.0,103110.0,0.00917479]
["bitfinex","BTCUSD",1746750090101,0.899408,103120.0,103110.0,0.00917479]
["bitfinex","BTCUSD",1746750090706,1.0061825,103120.0,103110.0,0.00917479]
["bitfinex","BTCUSD",1746750091135,1.0061825,103120.0,103110.0,0.00014361]
["bitfinex","BTCUSD",1746750092360,1.0161825,103120.0,103110.0,0.00014361]
["bitfinex","BTCUSD",1746750093983,1.02347259,103120.0,103110.0,0.00014361]
["bitfinex","BTCUSD",1746750094655,1.12413951,103120.0,103110.0,0.00014361]
["bitfinex","BTCUSD",1746750096040,1.3621975,103120.0,103110.0,0.00014361]
["bitfinex","BTCUSD",1746750096350,1.13868036,103120.0,103110.0,0.00014361]
["bitfinex","BTCUSD",1746750098453,1.16980257,103120.0,103110.0,0.00014361]
["bitfinex","BTCUSD",1746750098855,1.13868036,103120.0,103110.0,0.00014361]
["bitfinex","BTCUSD",1746750101362,1.3621975,103120.0,103110.0,0.00014361]
["bitfinex","BTCUSD",1746750101610,1.13868036,103120.0,103110.0,0.00014361]
["bitfinex","BTCUSD",1746750103177,1.2521975,103120.0,103110.0,0.00014361]
["bitfinex","BTCUSD",1746750103393,1.27928356,103120.0,103110.0,0.00014361]
["bitfinex","BTCUSD",1746750103600,1.30815436,103120.0,103110.0,0.00014361]
["bitfinex","BTCUSD",1746750104216,0.65820664,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746750104428,0.58480509,103090.0,103080.0,0.00806549]
["bitfinex","BTCUSD",1746750104634,0.97822915,103090.0,103080.0,0.00806549]
["bitfinex","BTCUSD",1746750104852,1.25193739,103090.0,103080.0,0.00806549]
["bitfinex","BTCUSD",1746750105078,1.31081901,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746750105292,1.38825055,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746750105512,0.6959465,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746750105719,0.6959465,103070.0,103060.0,0.002479]
["bitfinex","BTCUSD",1746750105720,1.02013056,103070.0,103060.0,0.002479]
["bitfinex","BTCUSD",1746750105925,1.02856933,103070.0,103060.0,0.002479]
["bitfinex","BTCUSD",1746750106349,1.03534477,103070.0,103060.0,0.002479]
["bitfinex","BTCUSD",1746750106517,1.11151483,103070.0,103060.0,0.002479]
["bitfinex","BTCUSD",1746750106755,1.11151483,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750106756,1.01151483,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750107142,1.06151483,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750107372,1.10092847,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750107780,1.02475841,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750108963,0.98534477,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750110411,1.05458477,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750114086,1.10458477,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750114884,1.03534477,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750115095,1.10462477,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750115720,1.1777438,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750116737,1.10462477,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750117202,1.10342497,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750117763,1.10295626,103070.0,103060.0,0.003479]
["bitfinex","BTCUSD",1746750118171,0.01941266,103020.0,103010.0,0.75792968]
["bitfinex","BTCUSD",1746750118379,0.01941266,103020.0,103010.0,0.77669665]
["bitfinex","BTCUSD",1746750118552,0.02756574,103020.0,103010.0,0.78276496]
["bitfinex","BTCUSD",1746750119243,0.02756574,103020.0,103010.0,0.79176496]
["bitfinex","BTCUSD",1746750119444,0.02756574,103020.0,103010.0,0.79976496]
["bitfinex","BTCUSD",1746750119650,0.01785927,103020.0,103010.0,0.79976496]
["bitfinex","BTCUSD",1746750120057,0.02756565,103020.0,103010.0,0.79976496]
["bitfinex","BTCUSD",1746750120483,0.00815308,103020.0,103010.0,0.81430581]
["bitfinex","BTCUSD",1746750120698,0.19412845,103040.0,103020.0,0.22325581]
["bitfinex","BTCUSD",1746750120699,0.00970506,103030.0,103020.0,0.22325581]
["bitfinex","BTCUSD",1746750120903,0.03591733,103030.0,103020.0,0.44677295]
["bitfinex","BTCUSD",1746750121115,0.23974088,103030.0,103020.0,0.4467738]
["bitfinex","BTCUSD",1746750121333,0.23003582,103030.0,103020.0,0.47844211]
["bitfinex","BTCUSD",1746750121541,0.21062505,103030.0,103020.0,0.04068017]
["bitfinex","BTCUSD",1746750121757,0.21062505,103030.0,103020.0,0.45038702]
["bitfinex","BTCUSD",1746750121966,0.21062505,103030.0,103020.0,0.06609377]
["bitfinex","BTCUSD",1746750122166,0.21062505,103030.0,103020.0,0.26023083]
["bitfinex","BTCUSD",1746750122475,0.21062505,103030.0,103020.0,0.26623083]
["bitfinex","BTCUSD",1746750122678,0.21062505,103030.0,103020.0,0.51886748]
["bitfinex","BTCUSD",1746750122889,0.0262117,103030.0,103020.0,0.51886748]
["bitfinex","BTCUSD",1746750123096,0.03591742,103030.0,103020.0,0.51886682]
["bitfinex","BTCUSD",1746750125243,0.0262117,103030.0,103020.0,0.51886682]
["bitfinex","BTCUSD",1746750125434,0.04562304,103030.0,103020.0,0.51886682]
["bitfinex","BTCUSD",1746750125673,0.05532961,103030.0,103020.0,0.51886682]
["bitfinex","BTCUSD",1746750126198,0.33803806,103030.0,103020.0,0.02708017]
["bitfinex","BTCUSD",1746750126408,0.57621511,103030.0,103020.0,0.02708017]
["bitfinex","BTCUSD",1746750126812,0.35269797,103030.0,103020.0,0.02708017]
["bitfinex","BTCUSD",1746750127219,0.35947865,103030.0,103020.0,0.02101186]
["bitfinex","BTCUSD",1746750127720,0.35947865,103030.0,103020.0,0.01501186]
["bitfinex","BTCUSD",1746750128147,0.32777865,103030.0,103020.0,0.01901186]
["bitfinex","BTCUSD",1746750128353,0.32099797,103030.0,103020.0,0.24859844]
["bitfinex","BTCUSD",1746750128594,0.35149797,103030.0,103020.0,0.0210813]
["bitfinex","BTCUSD",1746750128796,0.35149797,103030.0,103020.0,0.0160813]
["bitfinex","BTCUSD",1746750129235,0.35149797,103030.0,103020.0,0.0170813]
["bitfinex","BTCUSD",1746750131243,0.002,103050.0,103020.0,1.21878635]
["bitfinex","BTCUSD",1746750131443,0.002,103050.0,103040.0,0.69524741]
["bitfinex","BTCUSD",1746750131666,0.002,103050.0,103040.0,0.47173027]
["bitfinex","BTCUSD",1746750131866,0.03111065,103050.0,103040.0,0.47173027]
["bitfinex","BTCUSD",1746750132038,0.03111056,103050.0,103040.0,0.48681157]
["bitfinex","BTCUSD",1746750132242,0.02140673,103050.0,103040.0,0.48681157]
["bitfinex","BTCUSD",1746750132445,0.02140673,103050.0,103040.0,0.50435242]
["bitfinex","BTCUSD",1746750132446,0.002,103050.0,103040.0,0.50435242]
["bitfinex","BTCUSD",1746750132646,0.01170336,103050.0,103040.0,0.50735242]
["bitfinex","BTCUSD",1746750132861,0.00606814,103050.0,103040.0,0.50735242]
["bitfinex","BTCUSD",1746750133076,0.00606814,103050.0,103040.0,0.96888042]
["bitfinex","BTCUSD",1746750133530,0.00606814,103050.0,103040.0,1.24555842]
["bitfinex","BTCUSD",1746750133719,0.00606814,103050.0,103040.0,1.90974248]
["bitfinex","BTCUSD",1746750134028,0.00606814,103050.0,103040.0,1.90674248]
["bitfinex","BTCUSD",1746750134436,0.00606814,103050.0,103040.0,1.68722534]
["bitfinex","BTCUSD",1746750134848,0.00606814,103050.0,103040.0,1.91074248]
["bitfinex","BTCUSD",1746750135003,0.002,103070.0,103060.0,0.57866982]
["bitfinex","BTCUSD",1746750135205,0.01170157,103070.0,103060.0,0.87142696]
["bitfinex","BTCUSD",1746750135412,0.01170157,103070.0,103060.0,0.8774964]
["bitfinex","BTCUSD",1746750135613,0.02140324,103070.0,103060.0,0.8774964]
["bitfinex","BTCUSD",1746750135824,0.03110463,103070.0,103060.0,1.21726826]
["bitfinex","BTCUSD",1746750135990,0.22514855,103070.0,103060.0,1.26130584]
["bitfinex","BTCUSD",1746750136192,0.02140362,103070.0,103060.0,1.27105615]
["bitfinex","BTCUSD",1746750136393,0.03110492,103070.0,103060.0,1.27105615]
["bitfinex","BTCUSD",1746750136601,0.03110492,103070.0,103060.0,1.26454539]
["bitfinex","BTCUSD",1746750136844,0.03110501,103070.0,103060.0,1.04398825]
["bitfinex","BTCUSD",1746750137079,0.23485003,103070.0,103060.0,1.02827407]
["bitfinex","BTCUSD",1746750137280,0.23485003,103070.0,103060.0,1.03797677]
["bitfinex","BTCUSD",1746750137683,0.02140306,103070.0,103060.0,1.27119633]
["bitfinex","BTCUSD",1746750138290,0.03110492,103070.0,103060.0,1.27119633]
["bitfinex","BTCUSD",1746750138486,0.05050892,103070.0,103060.0,1.27119633]
["bitfinex","BTCUSD",1746750138737,0.05050967,103070.0,103060.0,1.26149391]
["bitfinex","BTCUSD",1746750138942,0.021404,103070.0,103060.0,1.26149391]
["bitfinex","BTCUSD",1746750139145,0.021404,103070.0,103060.0,1.27119633]
["bitfinex","BTCUSD",1746750139519,0.03110567,103070.0,103060.0,1.26149391]
["bitfinex","BTCUSD",1746750139715,0.03110567,103070.0,103060.0,1.27119643]
["bitfinex","BTCUSD",1746750140232,0.04080781,103070.0,103060.0,1.27119643]
["bitfinex","BTCUSD",1746750141101,0.04080781,103070.0,103060.0,1.28089885]
["bitfinex","BTCUSD",1746750141539,0.04446038,103070.0,103060.0,1.28089885]
["bitfinex","BTCUSD",1746750141992,0.04446038,103070.0,103060.0,1.32042149]
["bitfinex","BTCUSD",1746750142206,0.04080781,103070.0,103060.0,1.32042149]
["bitfinex","BTCUSD",1746750142414,0.04469074,103070.0,103060.0,1.32042149]
["bitfinex","BTCUSD",1746750142833,0.0349886,103070.0,103060.0,1.32042149]
["bitfinex","BTCUSD",1746750143050,0.02528655,103070.0,103060.0,1.31435205]
["bitfinex","BTCUSD",1746750144850,0.02528589,103070.0,103060.0,1.31435205]
["bitfinex","BTCUSD",1746750145076,0.01558432,103070.0,103060.0,1.31435205]
["bitfinex","BTCUSD",1746750145306,0.01558422,103070.0,103060.0,1.31435205]
["bitfinex","BTCUSD",1746750145523,0.0252857,103070.0,103060.0,1.31435205]
["bitfinex","BTCUSD",1746750145963,0.04468913,103070.0,103060.0,1.31435205]
["bitfinex","BTCUSD",1746750146403,0.0252857,103070.0,103060.0,1.31435205]
["bitfinex","BTCUSD",1746750147322,0.03498737,103070.0,103060.0,1.31435205]
["bitfinex","BTCUSD",1746750148014,0.00588293,103070.0,103060.0,1.31435205]
["bitfinex","BTCUSD",1746750148220,0.02139891,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746750148436,0.04079839,103090.0,103080.0,0.44664365]
["bitfinex","BTCUSD",1746750148661,0.05049846,103090.0,103080.0,0.44664365]
["bitfinex","BTCUSD",1746750148879,0.05049846,103090.0,103080.0,0.78664365]
["bitfinex","BTCUSD",1746750149100,0.03109851,103090.0,103080.0,1.18664365]
["bitfinex","BTCUSD",1746750149325,0.05049818,103090.0,103080.0,1.19270796]
["bitfinex","BTCUSD",1746750149763,0.05049884,103090.0,103080.0,1.19270796]
["bitfinex","BTCUSD",1746750151085,0.0504995,103090.0,103080.0,1.19270796]
["bitfinex","BTCUSD",1746750151988,0.0504995,103090.0,103080.0,1.18664365]
["bitfinex","BTCUSD",1746750153124,0.04079934,103090.0,103080.0,1.18664365]
["bitfinex","BTCUSD",1746750154665,0.24450483,103090.0,103080.0,1.18664384]
["bitfinex","BTCUSD",1746750154890,0.23480523,103090.0,103080.0,1.18664384]
["bitfinex","BTCUSD",1746750155350,0.23480523,103090.0,103080.0,1.17694311]
["bitfinex","BTCUSD",1746750155351,0.22510544,103090.0,103080.0,1.17694311]
["bitfinex","BTCUSD",1746750160250,0.22510544,103090.0,103080.0,1.16724229]
["bitfinex","BTCUSD",1746750160504,0.21540556,103090.0,103080.0,1.18664422]
["bitfinex","BTCUSD",1746750161883,0.21540556,103090.0,103080.0,1.05438859]
["bitfinex","BTCUSD",1746750162081,0.20570549,103090.0,103080.0,1.06408969]
["bitfinex","BTCUSD",1746750164459,0.20570549,103090.0,103080.0,1.07379051]
["bitfinex","BTCUSD",1746750164607,0.20570549,103090.0,103080.0,1.06408969]
["bitfinex","BTCUSD",1746750164806,0.20570549,103090.0,103080.0,1.07015395]
["bitfinex","BTCUSD",1746750165617,0.22100549,103090.0,103080.0,1.05075202]
["bitfinex","BTCUSD",1746750166014,0.22100549,103090.0,103080.0,1.06045303]
["bitfinex","BTCUSD",1746750166218,0.22770523,103090.0,103080.0,0.00606426]
["bitfinex","BTCUSD",1746750167621,0.21912506,103080.0,103070.0,1.25574215]
["bitfinex","BTCUSD",1746750167946,0.21912506,103080.0,103070.0,1.26180701]
["bitfinex","BTCUSD",1746750168135,0.21912506,103080.0,103070.0,1.24240702]
["bitfinex","BTCUSD",1746750168384,0.21912506,103080.0,103070.0,1.25210897]
["bitfinex","BTCUSD",1746750169280,0.21912506,103080.0,103070.0,1.25310897]
["bitfinex","BTCUSD",1746750169704,0.21912506,103080.0,103070.0,1.25510897]
["bitfinex","BTCUSD",1746750171086,0.23572506,103080.0,103070.0,1.041662]
["bitfinex","BTCUSD",1746750171291,0.23572506,103080.0,103070.0,0.641662]
["bitfinex","BTCUSD",1746750171503,0.23572506,103080.0,103070.0,0.34906486]
["bitfinex","BTCUSD",1746750171710,0.33639198,103080.0,103070.0,0.00906486]
["bitfinex","BTCUSD",1746750171897,0.33639198,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1746750172202,0.34319969,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1746750177566,0.56671683,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1746750178377,0.34319969,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746750178571,0.23524483,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750178822,0.33591175,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750179347,0.34271946,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750179763,0.34371946,103070.0,103060.0,0.03992932]
["bitfinex","BTCUSD",1746750180723,0.34371946,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750182018,0.33691175,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750184022,0.34370411,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750187658,0.65063212,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750188271,0.66874038,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750189225,0.36909871,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750192336,0.59261585,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750192538,0.93261585,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750193114,0.94261585,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750193483,1.0071567,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750193916,1.10782362,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750195695,1.09782362,103070.0,103060.0,4.789e-05]
["bitfinex","BTCUSD",1746750195898,0.25658792,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746750196069,0.66788024,103050.0,103040.0,0.00204781]
["bitfinex","BTCUSD",1746750196874,0.77533952,103050.0,103040.0,0.00204781]
["bitfinex","BTCUSD",1746750197177,1.07921345,103050.0,103040.0,0.00404781]
["bitfinex","BTCUSD",1746750197389,1.29273059,103050.0,103040.0,0.00404781]
["bitfinex","BTCUSD",1746750197813,1.29273059,103050.0,103040.0,0.00204781]
["bitfinex","BTCUSD",1746750197946,1.29273059,103050.0,103040.0,0.00304781]
["bitfinex","BTCUSD",1746750198148,1.39339751,103050.0,103040.0,0.00304781]
["bitfinex","BTCUSD",1746750198335,1.39439751,103050.0,103040.0,0.00204781]
["bitfinex","BTCUSD",1746750198558,0.59542936,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746750198764,0.91961342,103030.0,103020.0,0.00214383]
["bitfinex","BTCUSD",1746750199019,0.93772168,103030.0,103020.0,0.00214383]
["bitfinex","BTCUSD",1746750199166,1.04292945,103030.0,103020.0,0.00214383]
["bitfinex","BTCUSD",1746750199370,1.09972181,103030.0,103020.0,0.00214383]
["bitfinex","BTCUSD",1746750200182,1.04972181,103030.0,103020.0,0.00187631]
["bitfinex","BTCUSD",1746750200387,1.09972181,103030.0,103020.0,0.00187631]
["bitfinex","BTCUSD",1746750200803,1.10172181,103030.0,103020.0,0.00187631]
["bitfinex","BTCUSD",1746750201631,1.32523895,103030.0,103020.0,0.00187631]
["bitfinex","BTCUSD",1746750202047,1.36533503,103030.0,103020.0,0.00187631]
["bitfinex","BTCUSD",1746750202325,1.14181789,103030.0,103020.0,0.00187631]
["bitfinex","BTCUSD",1746750203149,1.36533503,103030.0,103020.0,0.00187631]
["bitfinex","BTCUSD",1746750203385,0.83372881,103010.0,103000.0,0.03274]
["bitfinex","BTCUSD",1746750203615,1.00339573,103010.0,103000.0,0.03274]
["bitfinex","BTCUSD",1746750203832,1.01018809,103010.0,103000.0,0.03274]
["bitfinex","BTCUSD",1746750204048,1.01018809,103010.0,103000.0,0.0353272]
["bitfinex","BTCUSD",1746750204049,1.07757988,103010.0,103000.0,0.0353272]
["bitfinex","BTCUSD",1746750204473,1.09568814,103010.0,103000.0,0.0363272]
["bitfinex","BTCUSD",1746750204964,1.14568814,103010.0,103000.0,0.0363272]
["bitfinex","BTCUSD",1746750205407,1.15285981,103010.0,103000.0,0.0373272]
["bitfinex","BTCUSD",1746750205626,1.10285981,103010.0,103000.0,0.0373272]
["bitfinex","BTCUSD",1746750205868,1.11086603,103010.0,103000.0,0.0373272]
["bitfinex","BTCUSD",1746750206080,1.15285981,103010.0,103000.0,0.0373272]
["bitfinex","BTCUSD",1746750206934,1.15285981,103010.0,103000.0,0.0363272]
["bitfinex","BTCUSD",1746750207848,1.15285981,103010.0,103000.0,0.0353272]
["bitfinex","BTCUSD",1746750208304,1.15385981,103010.0,103000.0,0.0353272]
["bitfinex","BTCUSD",1746750210226,1.08646802,103010.0,103000.0,0.0353272]
["bitfinex","BTCUSD",1746750211043,1.07192717,103010.0,103000.0,0.0353272]
["bitfinex","BTCUSD",1746750212998,1.08646802,103010.0,103000.0,0.0353272]
["bitfinex","BTCUSD",1746750216364,0.37941003,103010.0,103000.0,0.0353272]
["bitfinex","BTCUSD",1746750216585,0.34013836,103010.0,103000.0,0.0353272]
["bitfinex","BTCUSD",1746750216779,0.5944555,103010.0,103000.0,0.0353272]
["bitfinex","BTCUSD",1746750217326,0.60155935,103010.0,103000.0,0.0353272]
["bitfinex","BTCUSD",1746750217732,0.37804221,103010.0,103000.0,0.0353272]
["bitfinex","BTCUSD",1746750221743,0.20392298,102980.0,102970.0,0.553654]
["bitfinex","BTCUSD",1746750221963,0.21363332,102980.0,102970.0,0.78688223]
["bitfinex","BTCUSD",1746750222159,0.23174158,102980.0,102970.0,0.77717114]
["bitfinex","BTCUSD",1746750222362,0.22203124,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746750222572,0.22203124,102980.0,102970.0,0.56351714]
["bitfinex","BTCUSD",1746750222767,0.22203124,102980.0,102970.0,0.77717121]
["bitfinex","BTCUSD",1746750223116,0.2414521,102980.0,102970.0,0.7868823]
["bitfinex","BTCUSD",1746750223235,0.2414521,102980.0,102970.0,0.7928823]
["bitfinex","BTCUSD",1746750223442,0.23174186,102980.0,102970.0,0.79288239]
["bitfinex","BTCUSD",1746750224062,0.23174186,102980.0,102970.0,0.79688239]
["bitfinex","BTCUSD",1746750224518,0.23174186,102980.0,102970.0,0.44717121]
["bitfinex","BTCUSD",1746750224678,0.23174186,102980.0,102970.0,0.45137121]
["bitfinex","BTCUSD",1746750225096,0.23174186,102980.0,102970.0,0.46108239]
["bitfinex","BTCUSD",1746750225510,0.23174186,102980.0,102970.0,0.47079348]
["bitfinex","BTCUSD",1746750225725,0.23174186,102980.0,102970.0,0.46108239]
["bitfinex","BTCUSD",1746750227174,0.22203134,102980.0,102970.0,0.21814279]
["bitfinex","BTCUSD",1746750227425,0.22203134,102980.0,102970.0,0.44165993]
["bitfinex","BTCUSD",1746750227612,0.22203134,102980.0,102970.0,0.4513713]
["bitfinex","BTCUSD",1746750227856,0.22883795,102980.0,102970.0,0.46108248]
["bitfinex","BTCUSD",1746750229487,0.22883795,102980.0,102970.0,0.47079348]
["bitfinex","BTCUSD",1746750229920,0.22883795,102980.0,102970.0,0.46108248]
["bitfinex","BTCUSD",1746750230132,0.22883795,102980.0,102970.0,0.22785416]
["bitfinex","BTCUSD",1746750230336,0.22883795,102980.0,102970.0,0.4513713]
["bitfinex","BTCUSD",1746750230533,0.22883795,102980.0,102970.0,0.47079357]
["bitfinex","BTCUSD",1746750230968,0.22889432,102980.0,102970.0,0.47079357]
["bitfinex","BTCUSD",1746750231195,0.22889432,102980.0,102970.0,0.46108248]
["bitfinex","BTCUSD",1746750231400,0.22889432,102980.0,102970.0,0.47079357]
["bitfinex","BTCUSD",1746750232469,0.21895975,103010.0,103000.0,0.20388329]
["bitfinex","BTCUSD",1746750232470,0.002,103010.0,103000.0,0.20388329]
["bitfinex","BTCUSD",1746750232687,0.02141511,103010.0,103000.0,0.44130869]
["bitfinex","BTCUSD",1746750232897,0.04083012,103010.0,103000.0,0.44130869]
["bitfinex","BTCUSD",1746750233111,0.04083012,103010.0,103000.0,0.45101686]
["bitfinex","BTCUSD",1746750233112,0.04082927,103010.0,103000.0,0.45101686]
["bitfinex","BTCUSD",1746750233316,0.23498527,103010.0,103000.0,0.19837475]
["bitfinex","BTCUSD",1746750233530,0.23498527,103010.0,102990.0,0.21361155]
["bitfinex","BTCUSD",1746750233531,0.21359118,103000.0,102990.0,0.77162043]
["bitfinex","BTCUSD",1746750233746,0.02912488,103000.0,102990.0,1.20074833]
["bitfinex","BTCUSD",1746750234000,0.01941643,103000.0,102990.0,1.20074833]
["bitfinex","BTCUSD",1746750234238,0.01941633,103000.0,102990.0,1.20074833]
["bitfinex","BTCUSD",1746750234474,0.01941633,103000.0,102990.0,0.80074833]
["bitfinex","BTCUSD",1746750234704,0.01941633,103000.0,102990.0,0.80474833]
["bitfinex","BTCUSD",1746750234935,0.02912487,103000.0,102990.0,1.20474833]
["bitfinex","BTCUSD",1746750235162,0.01941633,103000.0,102990.0,1.20474833]
["bitfinex","BTCUSD",1746750235400,0.02912469,103000.0,102990.0,1.20874833]
["bitfinex","BTCUSD",1746750235644,0.03883323,103000.0,102990.0,0.80874833]
["bitfinex","BTCUSD",1746750235844,0.2155712,103010.0,103000.0,0.21359155]
["bitfinex","BTCUSD",1746750236099,0.2155712,103010.0,103000.0,0.43710869]
["bitfinex","BTCUSD",1746750237052,0.2155712,103010.0,103000.0,0.42740043]
["bitfinex","BTCUSD",1746750237275,0.2313712,103010.0,103000.0,0.43710888]
["bitfinex","BTCUSD",1746750237482,0.2119559,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746750237737,0.55273996,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746750238210,0.89273996,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746750238824,0.66922282,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746750239273,0.6764895,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746750239509,0.6774895,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746750240269,0.2302123,102990.0,102980.0,0.04547758]
["bitfinex","BTCUSD",1746750240472,0.33087922,102990.0,102980.0,0.04547758]
["bitfinex","BTCUSD",1746750241336,0.20392298,102980.0,102970.0,0.42845871]
["bitfinex","BTCUSD",1746750242374,0.20392298,102980.0,102970.0,0.22451714]
["bitfinex","BTCUSD",1746750242809,0.22032298,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1746750242997,0.3360899,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1746750243447,0.3360899,102980.0,102970.0,0.008]
["bitfinex","BTCUSD",1746750244901,0.36104852,102980.0,102970.0,0.008]
["bitfinex","BTCUSD",1746750245527,0.36104852,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1746750245960,0.2288816,102980.0,102970.0,0.44417111]
["bitfinex","BTCUSD",1746750246183,0.2288816,102980.0,102970.0,0.4441713]
["bitfinex","BTCUSD",1746750246386,0.02495862,102980.0,102970.0,1.06722576]
["bitfinex","BTCUSD",1746750246629,0.03883324,103000.0,102990.0,0.21779956]
["bitfinex","BTCUSD",1746750246861,0.23300874,103000.0,102990.0,0.4274075]
["bitfinex","BTCUSD",1746750247297,0.23300874,103000.0,102990.0,0.41769801]
["bitfinex","BTCUSD",1746750247496,0.22330048,103000.0,102990.0,0.22351714]
["bitfinex","BTCUSD",1746750247712,0.22330048,103000.0,102990.0,0.43712982]
["bitfinex","BTCUSD",1746750247921,0.22330048,103000.0,102990.0,0.44683902]
["bitfinex","BTCUSD",1746750248125,0.00970892,102990.0,102980.0,0.55360574]
["bitfinex","BTCUSD",1746750248316,0.01941803,102990.0,102980.0,0.77712288]
["bitfinex","BTCUSD",1746750248723,0.01941803,102990.0,102980.0,0.82680046]
["bitfinex","BTCUSD",1746750248950,0.02912733,102990.0,102980.0,0.82680046]
["bitfinex","BTCUSD",1746750249382,0.2136124,102990.0,102980.0,0.04747758]
["bitfinex","BTCUSD",1746750249646,0.2136124,102990.0,102980.0,0.28070534]
["bitfinex","BTCUSD",1746750249834,0.01941832,102990.0,102980.0,0.49433819]
["bitfinex","BTCUSD",1746750249960,0.02912781,102990.0,102980.0,0.50404815]
["bitfinex","BTCUSD",1746750250166,0.03883739,102990.0,102980.0,0.50404815]
["bitfinex","BTCUSD",1746750250393,0.04854707,102990.0,102980.0,0.50404815]
["bitfinex","BTCUSD",1746750250608,0.02912781,102990.0,102980.0,0.50404815]
["bitfinex","BTCUSD",1746750251012,0.01941832,102990.0,102980.0,0.50604815]
["bitfinex","BTCUSD",1746750251221,0.2123559,103010.0,102990.0,0.2136123]
["bitfinex","BTCUSD",1746750251371,0.00970817,103000.0,102990.0,0.45654738]
["bitfinex","BTCUSD",1746750251578,0.04695154,103000.0,102990.0,0.44683855]
["bitfinex","BTCUSD",1746750251812,0.04695239,103000.0,102990.0,0.44683855]
["bitfinex","BTCUSD",1746750252013,0.03883417,103000.0,102990.0,0.44683855]
["bitfinex","BTCUSD",1746750253060,0.23300892,103000.0,102990.0,0.43712944]
["bitfinex","BTCUSD",1746750253268,0.21359212,103000.0,102990.0,0.22351714]
["bitfinex","BTCUSD",1746750253462,0.21359212,103000.0,102990.0,0.63322682]
["bitfinex","BTCUSD",1746750253748,0.21359212,103000.0,102990.0,0.83713001]
["bitfinex","BTCUSD",1746750254576,0.21359212,103000.0,102990.0,0.43713001]
["bitfinex","BTCUSD",1746750254801,0.2039031,102990.0,102980.0,0.26899472]
["bitfinex","BTCUSD",1746750254999,0.01941888,102990.0,102980.0,1.22262794]
["bitfinex","BTCUSD",1746750255179,0.0194185,102990.0,102980.0,1.2323379]
["bitfinex","BTCUSD",1746750255402,0.02912799,102990.0,102980.0,1.2323379]
["bitfinex","BTCUSD",1746750256042,0.02912799,102990.0,102980.0,1.2343379]
["bitfinex","BTCUSD",1746750256248,0.0194185,102990.0,102980.0,1.2343379]
["bitfinex","BTCUSD",1746750256746,0.02912799,102990.0,102980.0,1.2363379]
["bitfinex","BTCUSD",1746750257829,0.02912799,102990.0,102980.0,1.19086032]
["bitfinex","BTCUSD",1746750258361,0.01941794,102990.0,102980.0,1.19086032]
["bitfinex","BTCUSD",1746750258683,0.03883682,102990.0,102980.0,1.19086032]
["bitfinex","BTCUSD",1746750259059,0.02912724,102990.0,102980.0,1.19086032]
["bitfinex","BTCUSD",1746750259532,0.03883663,102990.0,102980.0,1.19086032]
["bitfinex","BTCUSD",1746750260539,0.04854706,102990.0,102980.0,1.19086032]
["bitfinex","BTCUSD",1746750260678,0.03883738,102990.0,102980.0,1.19086032]
["bitfinex","BTCUSD",1746750260879,0.0291278,102990.0,102980.0,1.19086032]
["bitfinex","BTCUSD",1746750261075,0.04854687,102990.0,102980.0,1.19086032]
["bitfinex","BTCUSD",1746750261279,0.04854687,102990.0,102980.0,1.2363379]
["bitfinex","BTCUSD",1746750261690,0.03883729,102990.0,102980.0,1.2363379]
["bitfinex","BTCUSD",1746750261908,0.04854687,102990.0,102980.0,1.2363379]
["bitfinex","BTCUSD",1746750262117,0.04854744,102990.0,102980.0,1.2363379]
["bitfinex","BTCUSD",1746750262671,0.04854744,102990.0,102980.0,1.3051379]
["bitfinex","BTCUSD",1746750263762,0.24705296,102990.0,102980.0,0.04947758]
["bitfinex","BTCUSD",1746750263969,0.24511287,102990.0,102980.0,0.25340056]
["bitfinex","BTCUSD",1746750264123,0.24511287,102990.0,102980.0,0.48662813]
["bitfinex","BTCUSD",1746750266031,0.24511287,102990.0,102980.0,0.26311099]
["bitfinex","BTCUSD",1746750266307,0.23540329,102990.0,102980.0,0.25340056]
["bitfinex","BTCUSD",1746750266554,0.23540329,102990.0,102980.0,0.4769177]
["bitfinex","BTCUSD",1746750266905,0.23540329,102990.0,102980.0,0.49633828]
["bitfinex","BTCUSD",1746750267159,0.23540329,102990.0,102980.0,0.4508607]
["bitfinex","BTCUSD",1746750267329,0.23540329,102990.0,102980.0,0.45086089]
["bitfinex","BTCUSD",1746750268758,0.23540329,102990.0,102980.0,0.46057113]
["bitfinex","BTCUSD",1746750269029,0.23540329,102990.0,102980.0,0.45086089]
["bitfinex","BTCUSD",1746750269229,0.23540329,102990.0,102980.0,0.85086089]
["bitfinex","BTCUSD",1746750269633,0.23540329,102990.0,102980.0,0.45086089]
["bitfinex","BTCUSD",1746750270009,0.23540329,102990.0,102980.0,0.46057113]
["bitfinex","BTCUSD",1746750270956,0.23540329,102990.0,102980.0,0.45086089]
["bitfinex","BTCUSD",1746750272773,0.23540329,102990.0,102980.0,0.46057113]
["bitfinex","BTCUSD",1746750273161,0.02912808,102990.0,102980.0,0.81028118]
["bitfinex","BTCUSD",1746750273389,0.02912799,102990.0,102980.0,0.81028062]
["bitfinex","BTCUSD",1746750273757,0.02912799,102990.0,102980.0,1.21028062]
["bitfinex","BTCUSD",1746750274004,0.02912799,102990.0,102980.0,0.98676348]
["bitfinex","BTCUSD",1746750274383,0.24521278,102990.0,102980.0,0.7617296]
["bitfinex","BTCUSD",1746750274595,0.24521278,102990.0,102980.0,0.78115055]
["bitfinex","BTCUSD",1746750275180,0.24521278,102990.0,102980.0,0.83633847]
["bitfinex","BTCUSD",1746750275384,0.24521278,102990.0,102980.0,0.61282133]
["bitfinex","BTCUSD",1746750275587,0.24521278,102990.0,102980.0,0.83633847]
["bitfinex","BTCUSD",1746750276686,0.05101812,102990.0,102980.0,0.85575867]
["bitfinex","BTCUSD",1746750276912,0.02912742,102990.0,102980.0,0.85575867]
["bitfinex","BTCUSD",1746750277105,0.03883691,102990.0,102980.0,0.85575867]
["bitfinex","BTCUSD",1746750277295,0.05543691,102990.0,102980.0,0.85575867]
["bitfinex","BTCUSD",1746750277633,0.04572742,102990.0,102980.0,0.85575867]
["bitfinex","BTCUSD",1746750277834,0.05543691,102990.0,102980.0,0.85575867]
["bitfinex","BTCUSD",1746750278062,0.05543691,102990.0,102980.0,1.25575867]
["bitfinex","BTCUSD",1746750278487,0.04572733,102990.0,102980.0,1.25575867]
["bitfinex","BTCUSD",1746750278690,0.02912733,102990.0,102980.0,1.25575867]
["bitfinex","BTCUSD",1746750278901,0.03883682,102990.0,102980.0,1.25575867]
["bitfinex","BTCUSD",1746750279104,0.05543682,102990.0,102980.0,1.25575867]
["bitfinex","BTCUSD",1746750279310,0.07153682,102990.0,102980.0,1.25575867]
["bitfinex","BTCUSD",1746750279517,0.0812464,102990.0,102980.0,1.25575867]
["bitfinex","BTCUSD",1746750279993,0.0812464,102990.0,102980.0,0.85575867]
["bitfinex","BTCUSD",1746750280430,0.0812464,102990.0,102980.0,1.25575867]
["bitfinex","BTCUSD",1746750280609,0.0812464,102990.0,102980.0,1.25514867]
["bitfinex","BTCUSD",1746750281008,0.0812464,102990.0,102980.0,0.85514867]
["bitfinex","BTCUSD",1746750282038,0.08124716,102990.0,102980.0,0.85514867]
["bitfinex","BTCUSD",1746750282660,0.07153748,102990.0,102980.0,0.85514867]
["bitfinex","BTCUSD",1746750283205,0.27544077,102990.0,102980.0,0.84543871]
["bitfinex","BTCUSD",1746750283405,0.26573166,102990.0,102980.0,0.84543871]
["bitfinex","BTCUSD",1746750283688,0.26573166,102990.0,102980.0,0.85514876]
["bitfinex","BTCUSD",1746750284635,0.24631287,102990.0,102980.0,0.38886758]
["bitfinex","BTCUSD",1746750285054,0.24631287,102990.0,102980.0,0.62209534]
["bitfinex","BTCUSD",1746750285486,0.23660329,102990.0,102980.0,0.61238472]
["bitfinex","BTCUSD",1746750285670,0.22689361,102990.0,102980.0,0.61238472]
["bitfinex","BTCUSD",1746750288054,0.03601869,102990.0,102980.0,0.82601794]
["bitfinex","BTCUSD",1746750288297,0.23992198,102990.0,102980.0,0.6025008]
["bitfinex","BTCUSD",1746750288467,0.25532198,102990.0,102980.0,1.22601794]
["bitfinex","BTCUSD",1746750289259,0.25532198,102990.0,102980.0,1.23572809]
["bitfinex","BTCUSD",1746750289904,0.25532198,102990.0,102980.0,0.83572809]
["bitfinex","BTCUSD",1746750290369,0.25532198,102990.0,102980.0,0.79025051]
["bitfinex","BTCUSD",1746750290922,0.22619361,102990.0,102980.0,0.56690714]
["bitfinex","BTCUSD",1746750292796,0.22619361,102990.0,102980.0,0.77083022]
["bitfinex","BTCUSD",1746750293178,0.22619361,102990.0,102980.0,0.78054074]
["bitfinex","BTCUSD",1746750294801,0.22619361,102990.0,102980.0,0.5570236]
["bitfinex","BTCUSD",1746750294994,0.22619361,102990.0,102980.0,0.34339]
["bitfinex","BTCUSD",1746750295298,0.22619361,102990.0,102980.0,0.56690714]
["bitfinex","BTCUSD",1746750295466,0.22619361,102990.0,102980.0,0.57661776]
["bitfinex","BTCUSD",1746750295673,0.22619361,102990.0,102980.0,0.58632828]
["bitfinex","BTCUSD",1746750295929,0.22619361,102990.0,102980.0,0.63217678]
["bitfinex","BTCUSD",1746750296313,0.23590329,102990.0,102980.0,0.83609948]
["bitfinex","BTCUSD",1746750296514,0.23590329,102990.0,102980.0,0.84580963]
["bitfinex","BTCUSD",1746750296515,0.24561268,102990.0,102980.0,0.84580963]
["bitfinex","BTCUSD",1746750297157,0.24561268,102990.0,102980.0,0.83609948]
["bitfinex","BTCUSD",1746750297838,0.03601794,102990.0,102980.0,0.84580944]
["bitfinex","BTCUSD",1746750298043,0.05543653,102990.0,102980.0,0.84580944]
["bitfinex","BTCUSD",1746750298246,0.04572714,102990.0,102980.0,0.84580944]
["bitfinex","BTCUSD",1746750298479,0.02912714,102990.0,102980.0,0.79996094]
["bitfinex","BTCUSD",1746750298681,0.03883644,102990.0,102980.0,0.79996094]
["bitfinex","BTCUSD",1746750298886,0.05513644,102990.0,102980.0,0.79996094]
["bitfinex","BTCUSD",1746750299063,0.06484593,102990.0,102980.0,1.19996094]
["bitfinex","BTCUSD",1746750299613,0.06437746,102990.0,102980.0,1.19996094]
["bitfinex","BTCUSD",1746750300236,0.27497107,102990.0,102980.0,0.96690714]
["bitfinex","BTCUSD",1746750300433,0.2463124,102990.0,102980.0,0.96690714]
["bitfinex","BTCUSD",1746750300937,0.2463124,102990.0,102980.0,0.56690714]
["bitfinex","BTCUSD",1746750302496,0.2463124,102990.0,102980.0,0.34339]
["bitfinex","BTCUSD",1746750302719,0.2463124,102990.0,102980.0,0.56690714]
["bitfinex","BTCUSD",1746750304247,0.2463124,102990.0,102980.0,0.57661776]
["bitfinex","BTCUSD",1746750304375,0.2463124,102990.0,102980.0,0.62247386]
["bitfinex","BTCUSD",1746750305424,0.2463124,102990.0,102980.0,0.82639684]
["bitfinex","BTCUSD",1746750305627,0.2463124,102990.0,102980.0,0.61259013]
["bitfinex","BTCUSD",1746750305837,0.2463124,102990.0,102980.0,0.84581751]
["bitfinex","BTCUSD",1746750306050,0.2463124,102990.0,102980.0,0.68251994]
["bitfinex","BTCUSD",1746750307585,0.2463124,102990.0,102980.0,0.50242751]
["bitfinex","BTCUSD",1746750307997,0.2463124,102990.0,102980.0,0.50257667]
["bitfinex","BTCUSD",1746750308753,0.2463124,102990.0,102980.0,0.51228682]
["bitfinex","BTCUSD",1746750310654,0.2366031,102990.0,102980.0,0.38600526]
["bitfinex","BTCUSD",1746750311074,0.2366031,102990.0,102980.0,0.6095224]
["bitfinex","BTCUSD",1746750311462,0.2366031,102990.0,102980.0,0.61923302]
["bitfinex","BTCUSD",1746750312312,0.2366031,102990.0,102980.0,0.81344548]
["bitfinex","BTCUSD",1746750312483,0.2366031,102990.0,102980.0,0.823156]
["bitfinex","BTCUSD",1746750314611,0.22689361,102990.0,102980.0,0.6095224]
["bitfinex","BTCUSD",1746750315499,0.22689361,102990.0,102980.0,0.61923302]
["bitfinex","BTCUSD",1746750315940,0.32756053,102990.0,102980.0,0.38600526]
["bitfinex","BTCUSD",1746750316535,0.32756053,102990.0,102980.0,0.04600526]
["bitfinex","BTCUSD",1746750316782,0.32756053,102990.0,102980.0,0.38600526]
["bitfinex","BTCUSD",1746750316989,0.33437981,102990.0,102980.0,0.38600526]
["bitfinex","BTCUSD",1746750317931,0.33437981,102990.0,102980.0,0.34014916]
["bitfinex","BTCUSD",1746750319717,0.33437981,102990.0,102980.0,0.00014916]
["bitfinex","BTCUSD",1746750320744,0.33437981,102990.0,102980.0,0.04600526]
["bitfinex","BTCUSD",1746750323583,0.33437981,102990.0,102980.0,0.00014916]
["bitfinex","BTCUSD",1746750331117,0.33437981,102990.0,102980.0,0.00923504]
["bitfinex","BTCUSD",1746750332897,0.33437981,102990.0,102980.0,0.00622018]
["bitfinex","BTCUSD",1746750335087,0.33437981,102990.0,102980.0,0.01530695]
["bitfinex","BTCUSD",1746750336239,0.32756053,102990.0,102980.0,0.01530695]
["bitfinex","BTCUSD",1746750337514,0.33436412,102990.0,102980.0,0.01530695]
["bitfinex","BTCUSD",1746750340633,0.33436412,102990.0,102980.0,0.00923593]
["bitfinex","BTCUSD",1746750343002,0.33436412,102990.0,102980.0,0.01530741]
["bitfinex","BTCUSD",1746750344117,0.32756053,102990.0,102980.0,0.01530741]
["bitfinex","BTCUSD",1746750345733,0.33436996,102990.0,102980.0,0.01530741]
["bitfinex","BTCUSD",1746750346145,0.33436996,102990.0,102980.0,0.00923593]
["bitfinex","BTCUSD",1746750347261,0.83425871,102990.0,102980.0,0.00923593]
["bitfinex","BTCUSD",1746750347513,0.86147804,102990.0,102980.0,0.00923593]
["bitfinex","BTCUSD",1746750347806,0.56160364,102990.0,102980.0,0.00014916]
["bitfinex","BTCUSD",1746750348254,0.56460364,102990.0,102980.0,0.00014916]
["bitfinex","BTCUSD",1746750348462,0.21369511,102950.0,102940.0,0.42224895]
["bitfinex","BTCUSD",1746750348723,0.21369539,102950.0,102940.0,0.42224895]
["bitfinex","BTCUSD",1746750348887,0.21369539,102950.0,102940.0,0.43196315]
["bitfinex","BTCUSD",1746750349087,0.22919539,102950.0,102940.0,0.43196315]
["bitfinex","BTCUSD",1746750349471,0.22919539,102950.0,102940.0,0.45077001]
["bitfinex","BTCUSD",1746750349663,0.22924311,102950.0,102940.0,0.45077001]
["bitfinex","BTCUSD",1746750349864,0.22924311,102950.0,102940.0,0.52783307]
["bitfinex","BTCUSD",1746750350071,0.22924311,102950.0,102940.0,0.54301977]
["bitfinex","BTCUSD",1746750350497,0.22924311,102950.0,102940.0,0.89001977]
["bitfinex","BTCUSD",1746750351155,0.22924311,102950.0,102940.0,0.89101977]
["bitfinex","BTCUSD",1746750351371,0.22924311,102950.0,102940.0,0.90073388]
["bitfinex","BTCUSD",1746750351557,0.23895628,102950.0,102940.0,0.90073388]
["bitfinex","BTCUSD",1746750351765,0.23895628,102950.0,102940.0,0.91044789]
["bitfinex","BTCUSD",1746750351965,4.772e-05,102950.0,102940.0,0.92918808]
["bitfinex","BTCUSD",1746750352161,0.00976041,102950.0,102940.0,0.92918808]
["bitfinex","BTCUSD",1746750352365,0.02918665,102950.0,102940.0,0.99758808]
["bitfinex","BTCUSD",1746750352573,0.22345571,102950.0,102940.0,1.37571949]
["bitfinex","BTCUSD",1746750352781,0.22345571,102950.0,102940.0,1.38543341]
["bitfinex","BTCUSD",1746750353003,0.24956916,102950.0,102940.0,1.07400361]
["bitfinex","BTCUSD",1746750353141,0.23316916,102950.0,102940.0,1.29822655]
["bitfinex","BTCUSD",1746750353340,0.23316916,102950.0,102940.0,1.30794038]
["bitfinex","BTCUSD",1746750353543,0.23316916,102950.0,102940.0,1.2485675]
["bitfinex","BTCUSD",1746750353896,0.23316916,102950.0,102940.0,1.25828123]
["bitfinex","BTCUSD",1746750354080,0.02918665,102950.0,102940.0,1.25828123]
["bitfinex","BTCUSD",1746750354485,0.01947339,102950.0,102940.0,1.25828123]
["bitfinex","BTCUSD",1746750354656,0.02918665,102950.0,102940.0,1.25828123]
["bitfinex","BTCUSD",1746750354860,0.01947339,102950.0,102940.0,1.25828123]
["bitfinex","BTCUSD",1746750355324,0.02918656,102950.0,102940.0,1.25828123]
["bitfinex","BTCUSD",1746750355475,0.01947339,102950.0,102940.0,0.84198123]
["bitfinex","BTCUSD",1746750356133,0.02918656,102950.0,102940.0,0.84198123]
["bitfinex","BTCUSD",1746750356652,0.01947339,102950.0,102940.0,0.84198123]
["bitfinex","BTCUSD",1746750356783,0.02918656,102950.0,102940.0,0.84198123]
["bitfinex","BTCUSD",1746750356987,0.01947339,102950.0,102940.0,0.84198123]
["bitfinex","BTCUSD",1746750357774,0.27528232,102950.0,102940.0,0.82255367]
["bitfinex","BTCUSD",1746750358003,0.26556878,102950.0,102940.0,0.81283975]
["bitfinex","BTCUSD",1746750358235,0.26556944,102950.0,102940.0,0.49226778]
["bitfinex","BTCUSD",1746750358467,0.27528289,102950.0,102940.0,0.50198161]
["bitfinex","BTCUSD",1746750358692,0.27528289,102950.0,102940.0,0.49226778]
["bitfinex","BTCUSD",1746750358913,0.07130085,102950.0,102940.0,0.49226778]
["bitfinex","BTCUSD",1746750359154,0.0615874,102950.0,102940.0,0.50198151]
["bitfinex","BTCUSD",1746750359833,0.0454874,102950.0,102940.0,0.50198151]
["bitfinex","BTCUSD",1746750360337,0.01947358,102950.0,102940.0,0.50198151]
["bitfinex","BTCUSD",1746750360650,0.02918684,102950.0,102940.0,0.50805374]
["bitfinex","BTCUSD",1746750361810,0.03890019,102950.0,102940.0,0.5171404]
["bitfinex","BTCUSD",1746750362008,0.03890019,102950.0,102940.0,0.50742667]
["bitfinex","BTCUSD",1746750362241,0.06391364,102950.0,102940.0,0.50742667]
["bitfinex","BTCUSD",1746750362865,0.2738827,102950.0,102940.0,0.04097304]
["bitfinex","BTCUSD",1746750363057,0.24474358,102950.0,102940.0,0.26519598]
["bitfinex","BTCUSD",1746750364724,0.24474358,102950.0,102940.0,0.27428383]
["bitfinex","BTCUSD",1746750368003,0.24474358,102950.0,102940.0,0.05006089]
["bitfinex","BTCUSD",1746750368202,0.3454105,102950.0,102940.0,0.05006089]
["bitfinex","BTCUSD",1746750368735,0.24474358,102950.0,102940.0,0.4899427]
["bitfinex","BTCUSD",1746750368882,0.22345665,102950.0,102940.0,0.48799988]
["bitfinex","BTCUSD",1746750369091,4.772e-05,102950.0,102940.0,1.60058532]
["bitfinex","BTCUSD",1746750369298,4.772e-05,102950.0,102940.0,1.24755538]
["bitfinex","BTCUSD",1746750369478,0.00976051,102950.0,102940.0,1.27861538]
["bitfinex","BTCUSD",1746750369681,4.772e-05,102950.0,102940.0,1.25740438]
["bitfinex","BTCUSD",1746750369886,4.772e-05,102950.0,102940.0,1.80533545]
["bitfinex","BTCUSD",1746750370085,4.772e-05,102950.0,102940.0,1.81278006]
["bitfinex","BTCUSD",1746750370484,0.00976032,102950.0,102940.0,1.83871644]
["bitfinex","BTCUSD",1746750370916,4.772e-05,102950.0,102940.0,2.05038144]
["bitfinex","BTCUSD",1746750371145,0.00976032,102950.0,102940.0,2.05038144]
["bitfinex","BTCUSD",1746750371305,0.01947311,102950.0,102940.0,2.05038144]
["bitfinex","BTCUSD",1746750371503,0.00976032,102950.0,102940.0,2.05038144]
["bitfinex","BTCUSD",1746750371715,4.772e-05,102950.0,102940.0,1.98944614]
["bitfinex","BTCUSD",1746750372116,0.23866516,102970.0,102960.0,0.2039626]
["bitfinex","BTCUSD",1746750372288,0.25446516,102970.0,102960.0,0.49638086]
["bitfinex","BTCUSD",1746750372481,0.25446516,102970.0,102960.0,0.50609327]
["bitfinex","BTCUSD",1746750372733,0.24475416,102970.0,102960.0,0.5121655]
["bitfinex","BTCUSD",1746750372939,0.23504288,102970.0,102960.0,0.50245309]
["bitfinex","BTCUSD",1746750373138,0.23504288,102970.0,102960.0,0.41516]
["bitfinex","BTCUSD",1746750373344,0.32599824,102970.0,102960.0,0.41616]
["bitfinex","BTCUSD",1746750373559,0.32799824,102970.0,102960.0,0.41616]
["bitfinex","BTCUSD",1746750373974,0.32799824,102970.0,102960.0,0.01616]
["bitfinex","BTCUSD",1746750375398,0.32799824,102970.0,102960.0,0.00707223]
["bitfinex","BTCUSD",1746750375809,0.32799824,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1746750376622,0.32799824,102970.0,102960.0,0.00707299]
["bitfinex","BTCUSD",1746750377144,0.32799824,102970.0,102960.0,0.01616332]
["bitfinex","BTCUSD",1746750379892,0.32799824,102970.0,102960.0,0.24030149]
["bitfinex","BTCUSD",1746750380717,0.21153132,102970.0,102960.0,0.44426409]
["bitfinex","BTCUSD",1746750380868,0.21153132,102970.0,102960.0,0.24030149]
["bitfinex","BTCUSD",1746750381468,0.22663132,102970.0,102960.0,0.01616332]
["bitfinex","BTCUSD",1746750381677,0.22663132,102970.0,102960.0,0.01810562]
["bitfinex","BTCUSD",1746750381876,0.22663132,102970.0,102960.0,0.24224379]
["bitfinex","BTCUSD",1746750382264,0.22663132,102970.0,102960.0,0.24030149]
["bitfinex","BTCUSD",1746750383613,0.22663132,102970.0,102960.0,0.01616332]
["bitfinex","BTCUSD",1746750383614,0.32729824,102970.0,102960.0,0.01616332]
["bitfinex","BTCUSD",1746750394346,0.66729824,102970.0,102960.0,0.01616332]
["bitfinex","BTCUSD",1746750396171,0.23922941,102940.0,102930.0,0.81318584]
["bitfinex","BTCUSD",1746750397619,0.23923026,102940.0,102930.0,0.81921828]
["bitfinex","BTCUSD",1746750397776,0.23923026,102940.0,102930.0,0.82993333]
["bitfinex","BTCUSD",1746750398201,0.22951643,102940.0,102930.0,0.82021828]
["bitfinex","BTCUSD",1746750398397,0.24611643,102940.0,102930.0,0.82021837]
["bitfinex","BTCUSD",1746750398607,0.24611643,102940.0,102930.0,0.82993352]
["bitfinex","BTCUSD",1746750399027,0.24611643,102940.0,102930.0,0.83593352]
["bitfinex","BTCUSD",1746750399245,0.24611643,102940.0,102930.0,0.03246245]
["bitfinex","BTCUSD",1746750399472,0.23640232,102940.0,102930.0,0.25854342]
["bitfinex","BTCUSD",1746750399669,0.23640232,102940.0,102930.0,0.25660062]
["bitfinex","BTCUSD",1746750400485,0.23640232,102940.0,102930.0,0.66631596]
["bitfinex","BTCUSD",1746750400739,0.21371643,102940.0,102930.0,0.88005297]
["bitfinex","BTCUSD",1746750400962,0.21371643,102940.0,102930.0,0.88976821]
["bitfinex","BTCUSD",1746750401199,0.21371643,102940.0,102930.0,0.89948317]
["bitfinex","BTCUSD",1746750401627,0.21371643,102940.0,102930.0,0.89948269]
["bitfinex","BTCUSD",1746750402037,0.21371643,102940.0,102930.0,0.88976783]
["bitfinex","BTCUSD",1746750402654,0.22911643,102940.0,102930.0,0.88976783]
["bitfinex","BTCUSD",1746750404555,0.22618793,102940.0,102930.0,0.25660062]
["bitfinex","BTCUSD",1746750404780,0.22618793,102940.0,102930.0,0.46062267]
["bitfinex","BTCUSD",1746750405065,0.22618793,102940.0,102930.0,0.47033782]
["bitfinex","BTCUSD",1746750406588,0.22618793,102940.0,102930.0,0.87033782]
["bitfinex","BTCUSD",1746750408168,0.22618793,102940.0,102930.0,0.88976783]
["bitfinex","BTCUSD",1746750408372,0.0416142,102940.0,102930.0,0.89948212]
["bitfinex","BTCUSD",1746750408509,0.25533044,102940.0,102930.0,0.89584037]
["bitfinex","BTCUSD",1746750408899,0.23883044,102940.0,102930.0,0.90492737]
["bitfinex","BTCUSD",1746750409213,0.22343044,102940.0,102930.0,0.90492737]
["bitfinex","BTCUSD",1746750409621,0.23883044,102940.0,102930.0,0.90492737]
["bitfinex","BTCUSD",1746750409829,0.24561652,102940.0,102930.0,0.04762237]
["bitfinex","BTCUSD",1746750410418,0.24561652,102940.0,102930.0,0.04956523]
["bitfinex","BTCUSD",1746750412248,0.24561652,102940.0,102930.0,0.04762237]
["bitfinex","BTCUSD",1746750415814,0.24561652,102940.0,102930.0,0.27176054]
["bitfinex","BTCUSD",1746750420199,0.24561652,102940.0,102930.0,0.04762237]
["bitfinex","BTCUSD",1746750421463,0.24561652,102940.0,102930.0,0.7115786]
["bitfinex","BTCUSD",1746750421616,0.22911652,102940.0,102930.0,0.48549755]
["bitfinex","BTCUSD",1746750421820,0.24441652,102940.0,102930.0,0.8757825]
["bitfinex","BTCUSD",1746750422419,0.23470232,102940.0,102930.0,0.8757825]
["bitfinex","BTCUSD",1746750423647,0.23470232,102940.0,102930.0,0.87578269]
["bitfinex","BTCUSD",1746750423852,0.22498793,102940.0,102930.0,0.67176054]
["bitfinex","BTCUSD",1746750424054,0.22498793,102940.0,102930.0,0.68147588]
["bitfinex","BTCUSD",1746750424630,0.22498793,102940.0,102930.0,0.69119112]
["bitfinex","BTCUSD",1746750425024,0.22498793,102940.0,102930.0,0.68147588]
["bitfinex","BTCUSD",1746750425226,0.22498793,102940.0,102930.0,0.67176054]
["bitfinex","BTCUSD",1746750425614,0.22498793,102940.0,102930.0,0.44762237]
["bitfinex","BTCUSD",1746750425778,0.22498793,102940.0,102930.0,0.67176054]
["bitfinex","BTCUSD",1746750426148,0.30262391,102940.0,102930.0,0.44762237]
["bitfinex","BTCUSD",1746750426357,0.30262391,102940.0,102930.0,0.04762237]
["bitfinex","BTCUSD",1746750426617,0.22498793,102940.0,102930.0,0.27176054]
["bitfinex","BTCUSD",1746750427236,0.22498793,102940.0,102930.0,0.27076054]
["bitfinex","BTCUSD",1746750427436,0.22498793,102940.0,102930.0,0.04662237]
["bitfinex","BTCUSD",1746750427820,0.22498793,102940.0,102930.0,0.04062237]
["bitfinex","BTCUSD",1746750428021,0.22498793,102940.0,102930.0,0.04462237]
["bitfinex","BTCUSD",1746750428226,0.22498793,102940.0,102930.0,0.26876054]
["bitfinex","BTCUSD",1746750428791,0.22498793,102940.0,102930.0,0.04462237]
["bitfinex","BTCUSD",1746750435185,0.19428793,102940.0,102930.0,0.69886367]
["bitfinex","BTCUSD",1746750435420,0.22568793,102940.0,102930.0,0.04462237]
["bitfinex","BTCUSD",1746750435638,0.22568793,102940.0,102930.0,0.04656523]
["bitfinex","BTCUSD",1746750436142,0.22568793,102940.0,102930.0,0.04462237]
["bitfinex","BTCUSD",1746750440269,0.22568793,102940.0,102930.0,0.26876054]
["bitfinex","BTCUSD",1746750440635,0.22568793,102940.0,102930.0,0.04462237]
["bitfinex","BTCUSD",1746750445038,0.32635485,102940.0,102930.0,0.04462237]
["bitfinex","BTCUSD",1746750447218,0.32635485,102940.0,102930.0,0.04062237]
["bitfinex","BTCUSD",1746750447417,0.32835485,102940.0,102930.0,0.04062237]
["bitfinex","BTCUSD",1746750447626,0.32835485,102940.0,102930.0,0.04162237]
["bitfinex","BTCUSD",1746750449179,0.32835485,102940.0,102930.0,0.03554945]
["bitfinex","BTCUSD",1746750449903,0.22768793,102940.0,102930.0,0.25968762]
["bitfinex","BTCUSD",1746750450107,0.22768793,102940.0,102930.0,0.25060062]
["bitfinex","BTCUSD",1746750451262,0.22768793,102940.0,102930.0,0.02646245]
["bitfinex","BTCUSD",1746750451483,0.32835485,102940.0,102930.0,0.02646245]
["bitfinex","BTCUSD",1746750451923,0.32835485,102940.0,102930.0,0.0355606]
["bitfinex","BTCUSD",1746750452740,0.32835485,102940.0,102930.0,0.02646245]
["bitfinex","BTCUSD",1746750454752,0.32835485,102940.0,102930.0,0.25060062]
["bitfinex","BTCUSD",1746750456366,0.32835485,102940.0,102930.0,0.02646245]
["bitfinex","BTCUSD",1746750457788,0.33515911,102940.0,102930.0,0.02646245]
["bitfinex","BTCUSD",1746750458997,0.33515911,102940.0,102930.0,0.25060062]
["bitfinex","BTCUSD",1746750459603,0.33515911,102940.0,102930.0,0.02646245]
["bitfinex","BTCUSD",1746750461138,0.32835485,102940.0,102930.0,0.02646245]
["bitfinex","BTCUSD",1746750462977,0.32835485,102940.0,102930.0,0.25060062]
["bitfinex","BTCUSD",1746750464432,0.32835485,102940.0,102930.0,0.02646245]
["bitfinex","BTCUSD",1746750464845,0.630129,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1746750465036,0.40599083,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1746750465902,0.40599083,102940.0,102930.0,0.01010301]
["bitfinex","BTCUSD",1746750466111,0.32835485,102940.0,102930.0,0.01010301]
["bitfinex","BTCUSD",1746750466538,0.22768793,102940.0,102930.0,0.23424118]
["bitfinex","BTCUSD",1746750466742,0.22768793,102940.0,102930.0,0.22513817]
["bitfinex","BTCUSD",1746750466871,0.22768793,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1746750467078,0.32835485,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1746750468219,0.32835485,102940.0,102930.0,0.03989849]
["bitfinex","BTCUSD",1746750477012,0.32835485,102940.0,102930.0,0.04900168]
["bitfinex","BTCUSD",1746750479944,0.21924168,102920.0,102910.0,0.05984083]
["bitfinex","BTCUSD",1746750480149,0.21375777,102920.0,102910.0,0.10193209]
["bitfinex","BTCUSD",1746750480394,0.21375777,102920.0,102910.0,0.10613209]
["bitfinex","BTCUSD",1746750480599,0.20404177,102920.0,102910.0,0.10193209]
["bitfinex","BTCUSD",1746750480984,0.20404177,102920.0,102910.0,0.10593209]
["bitfinex","BTCUSD",1746750481183,0.20404177,102920.0,102910.0,0.10607568]
["bitfinex","BTCUSD",1746750482762,0.23614177,102920.0,102910.0,0.10607568]
["bitfinex","BTCUSD",1746750485209,0.22054177,102920.0,102910.0,0.10607568]
["bitfinex","BTCUSD",1746750485623,0.22054177,102920.0,102910.0,0.11214997]
["bitfinex","BTCUSD",1746750487182,0.22054177,102920.0,102910.0,0.05230914]
["bitfinex","BTCUSD",1746750487390,0.23604177,102920.0,102910.0,0.19954213]
["bitfinex","BTCUSD",1746750487880,0.22349444,102910.0,102900.0,0.34359634]
["bitfinex","BTCUSD",1746750488077,0.24537854,102910.0,102900.0,0.48928071]
["bitfinex","BTCUSD",1746750488283,0.24537854,102910.0,102900.0,0.34204772]
["bitfinex","BTCUSD",1746750488463,0.24537854,102910.0,102900.0,0.89899888]
["bitfinex","BTCUSD",1746750488864,0.24537854,102910.0,102900.0,0.48928071]
["bitfinex","BTCUSD",1746750489065,0.24537854,102910.0,102900.0,0.50871695]
["bitfinex","BTCUSD",1746750489650,0.24537854,102910.0,102900.0,0.49999888]
["bitfinex","BTCUSD",1746750490054,0.24537854,102910.0,102900.0,0.50599888]
["bitfinex","BTCUSD",1746750490278,0.24537854,102910.0,102900.0,0.54613114]
["bitfinex","BTCUSD",1746750490640,0.24537854,102910.0,102900.0,0.69336413]
["bitfinex","BTCUSD",1746750491534,0.24617854,102910.0,102900.0,0.3630822]
["bitfinex","BTCUSD",1746750491762,0.24617854,102910.0,102900.0,0.21584921]
["bitfinex","BTCUSD",1746750491963,0.24617854,102910.0,102900.0,0.20613114]
["bitfinex","BTCUSD",1746750492413,0.24617854,102910.0,102900.0,0.21584921]
["bitfinex","BTCUSD",1746750492775,0.24617854,102910.0,102900.0,0.3630822]
["bitfinex","BTCUSD",1746750493194,0.24617854,102910.0,102900.0,0.04917998]
["bitfinex","BTCUSD",1746750494018,0.24617854,102910.0,102900.0,0.05227998]
["bitfinex","BTCUSD",1746750494430,0.24617854,102910.0,102900.0,0.05327998]
["bitfinex","BTCUSD",1746750495365,0.24617854,102910.0,102900.0,0.05227998]
["bitfinex","BTCUSD",1746750496167,0.24817854,102910.0,102900.0,0.05227998]
["bitfinex","BTCUSD",1746750496545,0.34884546,102910.0,102900.0,0.05227998]
["bitfinex","BTCUSD",1746750500523,0.83607845,102910.0,102900.0,0.01822354]
["bitfinex","BTCUSD",1746750500932,0.68884546,102910.0,102900.0,0.01822354]
["bitfinex","BTCUSD",1746750501239,0.68884546,102910.0,102900.0,0.01214772]
["bitfinex","BTCUSD",1746750501464,0.68684546,102910.0,102900.0,0.01214772]
["bitfinex","BTCUSD",1746750501859,0.69084546,102910.0,102900.0,0.01214772]
["bitfinex","BTCUSD",1746750502215,0.69084546,102910.0,102900.0,0.00204772]
["bitfinex","BTCUSD",1746750502606,0.69384546,102910.0,102900.0,0.00204772]
["bitfinex","BTCUSD",1746750509979,0.69297083,102910.0,102900.0,0.00204772]
["bitfinex","BTCUSD",1746750513638,0.23640127,102890.0,102880.0,0.00998982]
["bitfinex","BTCUSD",1746750513846,0.23640127,102890.0,102880.0,0.01013358]
["bitfinex","BTCUSD",1746750514043,0.23640127,102890.0,102880.0,0.14737675]
["bitfinex","BTCUSD",1746750514401,0.23640127,102890.0,102880.0,0.14835293]
["bitfinex","BTCUSD",1746750514831,0.23740127,102890.0,102880.0,0.14835293]
["bitfinex","BTCUSD",1746750515028,0.23740127,102890.0,102880.0,0.18779389]
["bitfinex","BTCUSD",1746750515222,0.23740127,102890.0,102880.0,0.18681771]
["bitfinex","BTCUSD",1746750515431,0.23740127,102890.0,102880.0,0.03958472]
["bitfinex","BTCUSD",1746750516040,0.23740127,102890.0,102880.0,0.04058472]
["bitfinex","BTCUSD",1746750518581,0.33806819,102890.0,102880.0,0.04058472]
["bitfinex","BTCUSD",1746750519554,0.33806819,102890.0,102880.0,0.03958472]
["bitfinex","BTCUSD",1746750520137,0.34106819,102890.0,102880.0,0.03958472]
["bitfinex","BTCUSD",1746750520620,0.34006819,102890.0,102880.0,0.03958472]
["bitfinex","BTCUSD",1746750521255,0.34406819,102890.0,102880.0,0.03958472]
["bitfinex","BTCUSD",1746750522214,0.49130118,102890.0,102880.0,0.00014376]
["bitfinex","BTCUSD",1746750524352,0.58235454,102890.0,102880.0,0.00014376]
["bitfinex","BTCUSD",1746750524597,0.49130118,102890.0,102880.0,0.00014376]
["bitfinex","BTCUSD",1746750525449,0.83130118,102890.0,102880.0,0.00014376]
["bitfinex","BTCUSD",1746750526864,0.68406819,102890.0,102880.0,0.00014376]
["bitfinex","BTCUSD",1746750527102,0.89854118,102890.0,102880.0,0.00014376]
["bitfinex","BTCUSD",1746750527281,0.68406819,102890.0,102880.0,0.00014376]
["bitfinex","BTCUSD",1746750527887,0.34406819,102890.0,102880.0,0.14737675]
["bitfinex","BTCUSD",1746750528262,0.34406819,102890.0,102880.0,0.00014376]
["bitfinex","BTCUSD",1746750528467,0.34406819,102890.0,102880.0,0.00622182]
["bitfinex","BTCUSD",1746750528835,0.34406819,102890.0,102880.0,0.01531354]
["bitfinex","BTCUSD",1746750531361,0.34406819,102890.0,102880.0,0.00923548]
["bitfinex","BTCUSD",1746750534978,0.49130118,102890.0,102880.0,0.00923548]
["bitfinex","BTCUSD",1746750535181,0.34406819,102890.0,102880.0,0.00923548]
["bitfinex","BTCUSD",1746750536535,0.23602111,102880.0,102870.0,0.00184044]
["bitfinex","BTCUSD",1746750536753,0.33668803,102880.0,102870.0,0.00193326]
["bitfinex","BTCUSD",1746750537795,0.32868803,102880.0,102870.0,0.04241001]
["bitfinex","BTCUSD",1746750537996,0.3384079,102880.0,102870.0,0.04241001]
["bitfinex","BTCUSD",1746750538618,0.3394079,102880.0,102870.0,0.04241001]
["bitfinex","BTCUSD",1746750541313,0.41704388,102880.0,102870.0,0.00193326]
["bitfinex","BTCUSD",1746750541512,0.56427687,102880.0,102870.0,0.00193326]
["bitfinex","BTCUSD",1746750541713,0.41704388,102880.0,102870.0,0.00193326]
["bitfinex","BTCUSD",1746750543582,0.3394079,102880.0,102870.0,0.00193326]
["bitfinex","BTCUSD",1746750543781,0.3394079,102880.0,102870.0,0.14916625]
["bitfinex","BTCUSD",1746750544108,0.21656075,102880.0,102870.0,0.3542843]
["bitfinex","BTCUSD",1746750544308,0.21656075,102880.0,102870.0,0.35330739]
["bitfinex","BTCUSD",1746750544514,0.20684098,102880.0,102870.0,0.15888725]
["bitfinex","BTCUSD",1746750544867,0.20684098,102880.0,102870.0,0.19844463]
["bitfinex","BTCUSD",1746750545251,0.22872111,102880.0,102870.0,0.04149064]
["bitfinex","BTCUSD",1746750545766,0.22872111,102880.0,102870.0,0.04246733]
["bitfinex","BTCUSD",1746750548602,0.22872111,102880.0,102870.0,0.05156912]
["bitfinex","BTCUSD",1746750550560,0.32938803,102880.0,102870.0,0.05059243]
["bitfinex","BTCUSD",1746750551527,0.40702401,102880.0,102870.0,0.05059243]
["bitfinex","BTCUSD",1746750555656,0.554257,102880.0,102870.0,0.01103505]
["bitfinex","BTCUSD",1746750556219,0.554257,102880.0,102870.0,0.00919461]
["bitfinex","BTCUSD",1746750558141,0.32938803,102880.0,102870.0,0.00919461]
["bitfinex","BTCUSD",1746750559245,0.47662102,102880.0,102870.0,0.00919461]
["bitfinex","BTCUSD",1746750559483,0.48662102,102880.0,102870.0,0.00919461]
["bitfinex","BTCUSD",1746750563546,0.48662102,102880.0,102870.0,9.282e-05]
["bitfinex","BTCUSD",1746750564335,0.19443904,102860.0,102840.0,0.3121073]
["bitfinex","BTCUSD",1746750564549,0.19443904,102860.0,102840.0,0.31818569]
["bitfinex","BTCUSD",1746750564713,0.21013904,102860.0,102840.0,0.31818569]
["bitfinex","BTCUSD",1746750564915,0.233348,102850.0,102840.0,1.05756188]
["bitfinex","BTCUSD",1746750565544,0.233348,102850.0,102840.0,1.05956188]
["bitfinex","BTCUSD",1746750565748,0.24307061,102850.0,102840.0,1.05756188]
["bitfinex","BTCUSD",1746750565950,0.24307061,102850.0,102840.0,1.05956188]
["bitfinex","BTCUSD",1746750566177,0.23334857,102850.0,102840.0,0.64091524]
["bitfinex","BTCUSD",1746750566333,0.23334857,102850.0,102840.0,0.6506387]
["bitfinex","BTCUSD",1746750566534,0.23334857,102850.0,102840.0,1.09445637]
["bitfinex","BTCUSD",1746750566772,0.23334857,102850.0,102840.0,1.084733]
["bitfinex","BTCUSD",1746750566978,0.23334857,102850.0,102840.0,1.093933]
["bitfinex","BTCUSD",1746750567278,0.23334857,102850.0,102840.0,1.10365637]
["bitfinex","BTCUSD",1746750568522,0.23334857,102850.0,102840.0,1.093933]
["bitfinex","BTCUSD",1746750569333,0.23334857,102850.0,102840.0,1.11337964]
["bitfinex","BTCUSD",1746750569983,0.23334857,102850.0,102840.0,1.10365637]
["bitfinex","BTCUSD",1746750570305,0.22362568,102850.0,102840.0,1.26061263]
["bitfinex","BTCUSD",1746750570506,0.22362568,102850.0,102840.0,1.26061197]
["bitfinex","BTCUSD",1746750570728,0.22362568,102850.0,102840.0,1.25088879]
["bitfinex","BTCUSD",1746750571083,0.02916764,102850.0,102840.0,1.26061197]
["bitfinex","BTCUSD",1746750571301,0.03889044,102850.0,102840.0,1.24668879]
["bitfinex","BTCUSD",1746750571475,0.23334838,102850.0,102840.0,1.08973253]
["bitfinex","BTCUSD",1746750572616,0.24307127,102850.0,102840.0,1.08973253]
["bitfinex","BTCUSD",1746750573581,0.24307127,102850.0,102840.0,1.08000916]
["bitfinex","BTCUSD",1746750573773,0.23334894,102850.0,102840.0,1.08973253]
["bitfinex","BTCUSD",1746750575209,0.24964894,102850.0,102840.0,1.08973253]
["bitfinex","BTCUSD",1746750575967,0.23334894,102850.0,102840.0,1.0994558]
["bitfinex","BTCUSD",1746750576621,0.26574894,102850.0,102840.0,0.53277617]
["bitfinex","BTCUSD",1746750576938,0.25602633,102850.0,102840.0,0.68000916]
["bitfinex","BTCUSD",1746750577084,0.25602633,102850.0,102840.0,1.08000916]
["bitfinex","BTCUSD",1746750577500,0.24002633,102850.0,102840.0,1.08000916]
["bitfinex","BTCUSD",1746750577730,0.21390344,102850.0,102840.0,1.0994558]
["bitfinex","BTCUSD",1746750577965,0.22362633,102850.0,102840.0,1.25088879]
["bitfinex","BTCUSD",1746750578526,0.22950363,102850.0,102840.0,0.46127206]
["bitfinex","BTCUSD",1746750578747,0.24590363,102850.0,102840.0,0.06127206]
["bitfinex","BTCUSD",1746750578944,0.24590363,102850.0,102840.0,0.21822889]
["bitfinex","BTCUSD",1746750579449,0.24590363,102850.0,102840.0,0.21322889]
["bitfinex","BTCUSD",1746750579850,0.24590363,102850.0,102840.0,0.21622889]
["bitfinex","BTCUSD",1746750580058,0.23618083,102850.0,102840.0,0.20650505]
["bitfinex","BTCUSD",1746750580265,0.23618083,102850.0,102840.0,0.05927206]
["bitfinex","BTCUSD",1746750580847,0.23618083,102850.0,102840.0,0.05727206]
["bitfinex","BTCUSD",1746750581026,0.23618083,102850.0,102840.0,0.20450505]
["bitfinex","BTCUSD",1746750581231,0.23618083,102850.0,102840.0,0.20550505]
["bitfinex","BTCUSD",1746750581792,0.23618083,102850.0,102840.0,0.05827206]
["bitfinex","BTCUSD",1746750583966,0.23618083,102850.0,102840.0,0.20550505]
["bitfinex","BTCUSD",1746750586173,0.24590344,102850.0,102840.0,0.56666228]
["bitfinex","BTCUSD",1746750586369,0.01944427,102850.0,102840.0,0.58610892]
["bitfinex","BTCUSD",1746750586619,0.03888921,102850.0,102840.0,0.58610892]
["bitfinex","BTCUSD",1746750586813,0.03888911,102850.0,102840.0,0.58610892]
["bitfinex","BTCUSD",1746750586971,0.24307051,102850.0,102840.0,0.57638574]
["bitfinex","BTCUSD",1746750587177,0.25827117,102850.0,102840.0,0.58610911]
["bitfinex","BTCUSD",1746750588031,0.25827117,102850.0,102840.0,0.98610911]
["bitfinex","BTCUSD",1746750588267,0.01944484,102850.0,102840.0,0.99583229]
["bitfinex","BTCUSD",1746750588473,0.02916754,102850.0,102840.0,1.00003229]
["bitfinex","BTCUSD",1746750588590,0.02916754,102850.0,102840.0,0.99583229]
["bitfinex","BTCUSD",1746750589561,0.01944437,102850.0,102840.0,1.33583229]
["bitfinex","BTCUSD",1746750589760,0.02916698,102850.0,102840.0,1.33583229]
["bitfinex","BTCUSD",1746750590585,0.02916688,102850.0,102840.0,1.33583229]
["bitfinex","BTCUSD",1746750590942,0.03888958,102850.0,102840.0,1.33583229]
["bitfinex","BTCUSD",1746750591932,0.04861238,102850.0,102840.0,1.33583229]
["bitfinex","BTCUSD",1746750592141,0.25372595,102850.0,102840.0,0.74970574]
["bitfinex","BTCUSD",1746750592337,0.25372595,102850.0,102840.0,0.76915313]
["bitfinex","BTCUSD",1746750592616,0.24400344,102850.0,102840.0,0.74970574]
["bitfinex","BTCUSD",1746750592852,0.24400344,102850.0,102840.0,0.75942948]
["bitfinex","BTCUSD",1746750593022,0.24400344,102850.0,102840.0,0.76915303]
["bitfinex","BTCUSD",1746750593226,0.24400344,102850.0,102840.0,0.91638602]
["bitfinex","BTCUSD",1746750593428,0.24400344,102850.0,102840.0,0.92610948]
["bitfinex","BTCUSD",1746750594353,0.24400344,102850.0,102840.0,0.91638612]
["bitfinex","BTCUSD",1746750594576,0.24400344,102850.0,102840.0,0.77887668]
["bitfinex","BTCUSD",1746750596239,0.24400344,102850.0,102840.0,1.17887668]
["bitfinex","BTCUSD",1746750596778,0.24400344,102850.0,102840.0,0.92612777]
["bitfinex","BTCUSD",1746750596905,0.03982242,102850.0,102840.0,1.27756098]
["bitfinex","BTCUSD",1746750597108,0.04426773,102850.0,102840.0,1.27756041]
["bitfinex","BTCUSD",1746750597333,0.26354781,102850.0,102840.0,1.28712715]
["bitfinex","BTCUSD",1746750597538,0.26354856,102850.0,102840.0,1.13989407]
["bitfinex","BTCUSD",1746750597747,0.26354856,102850.0,102840.0,1.14961744]
["bitfinex","BTCUSD",1746750598292,0.26354856,102850.0,102840.0,1.13989407]
["bitfinex","BTCUSD",1746750598460,0.26354856,102850.0,102840.0,1.1301708]
["bitfinex","BTCUSD",1746750598461,0.24410363,102850.0,102840.0,1.1301708]
["bitfinex","BTCUSD",1746750598662,0.24410363,102850.0,102840.0,1.13989445]
["bitfinex","BTCUSD",1746750599255,0.23438083,102850.0,102840.0,1.13989454]
["bitfinex","BTCUSD",1746750599671,0.23438083,102850.0,102840.0,1.14961819]
["bitfinex","BTCUSD",1746750600064,0.23438083,102850.0,102840.0,1.15934174]
["bitfinex","BTCUSD",1746750600272,0.24410344,102850.0,102840.0,1.3162981]
["bitfinex","BTCUSD",1746750600501,0.22900344,102850.0,102840.0,1.31629753]
["bitfinex","BTCUSD",1746750600732,0.24470344,102850.0,102840.0,1.31629753]
["bitfinex","BTCUSD",1746750601134,0.24470344,102850.0,102840.0,0.91629753]
["bitfinex","BTCUSD",1746750602148,0.24470344,102850.0,102840.0,0.90657426]
["bitfinex","BTCUSD",1746750602411,0.24470344,102850.0,102840.0,0.61210828]
["bitfinex","BTCUSD",1746750602629,0.24470344,102850.0,102840.0,0.03873712]
["bitfinex","BTCUSD",1746750602863,0.2042005,102840.0,102830.0,0.71090157]
["bitfinex","BTCUSD",1746750603198,0.2360005,102840.0,102830.0,0.71090157]
["bitfinex","BTCUSD",1746750603604,0.2360005,102840.0,102830.0,0.70117735]
["bitfinex","BTCUSD",1746750603811,0.2360005,102840.0,102830.0,0.72062626]
["bitfinex","BTCUSD",1746750603983,0.2360005,102840.0,102830.0,0.72462626]
["bitfinex","BTCUSD",1746750604303,0.2360005,102840.0,102830.0,0.73483055]
["bitfinex","BTCUSD",1746750604510,0.2360005,102840.0,102830.0,0.73482999]
["bitfinex","BTCUSD",1746750604860,0.24572424,102840.0,102830.0,0.71538146]
["bitfinex","BTCUSD",1746750605053,0.24572424,102840.0,102830.0,0.72510577]
["bitfinex","BTCUSD",1746750605262,0.24572424,102840.0,102830.0,0.76709515]
["bitfinex","BTCUSD",1746750605469,0.24572424,102840.0,102830.0,0.77681937]
["bitfinex","BTCUSD",1746750606073,0.05124702,102840.0,102830.0,0.7768188]
["bitfinex","BTCUSD",1746750606667,0.00972308,102840.0,102830.0,1.1768188]
["bitfinex","BTCUSD",1746750606874,0.02916972,102840.0,102830.0,1.1768188]
["bitfinex","BTCUSD",1746750607322,0.04476972,102840.0,102830.0,1.1768188]
["bitfinex","BTCUSD",1746750607671,0.07099337,102840.0,102830.0,1.1768188]
["bitfinex","BTCUSD",1746750607901,0.08071721,102840.0,102830.0,0.7768188]
["bitfinex","BTCUSD",1746750608102,0.07099337,102840.0,102830.0,0.7768188]
["bitfinex","BTCUSD",1746750608305,0.07099337,102840.0,102830.0,1.1768188]
["bitfinex","BTCUSD",1746750608708,0.07099318,102840.0,102830.0,1.1768188]
["bitfinex","BTCUSD",1746750608906,0.07099318,102840.0,102830.0,1.18592755]
["bitfinex","BTCUSD",1746750609106,0.07099318,102840.0,102830.0,1.19200631]
["bitfinex","BTCUSD",1746750611418,0.07099318,102840.0,102830.0,1.25144423]
["bitfinex","BTCUSD",1746750612026,0.08071683,102840.0,102830.0,1.25144423]
["bitfinex","BTCUSD",1746750612921,0.08071749,102840.0,102830.0,1.31812423]
["bitfinex","BTCUSD",1746750613127,0.26547116,102840.0,102830.0,0.83199617]
["bitfinex","BTCUSD",1746750613335,0.275195,102840.0,102830.0,0.83199626]
["bitfinex","BTCUSD",1746750613512,0.26547116,102840.0,102830.0,0.83199626]
["bitfinex","BTCUSD",1746750613696,0.26547116,102840.0,102830.0,0.83199636]
["bitfinex","BTCUSD",1746750614336,0.26547116,102840.0,102830.0,0.84172067]
["bitfinex","BTCUSD",1746750614542,0.26547116,102840.0,102830.0,0.85144489]
["bitfinex","BTCUSD",1746750614948,0.275195,102840.0,102830.0,0.85144489]
["bitfinex","BTCUSD",1746750615980,0.25574742,102840.0,102830.0,0.85144423]
["bitfinex","BTCUSD",1746750616747,0.26547116,102840.0,102830.0,0.85144423]
["bitfinex","BTCUSD",1746750617270,0.26547116,102840.0,102830.0,0.79200631]
["bitfinex","BTCUSD",1746750617608,0.26547116,102840.0,102830.0,0.79883723]
["bitfinex","BTCUSD",1746750617747,0.26547116,102840.0,102830.0,1.19883723]
["bitfinex","BTCUSD",1746750618153,0.26547116,102840.0,102830.0,0.76283403]
["bitfinex","BTCUSD",1746750618349,0.26547116,102840.0,102830.0,0.77255834]
["bitfinex","BTCUSD",1746750618607,0.26547116,102840.0,102830.0,0.76283403]
["bitfinex","BTCUSD",1746750618806,0.26547116,102840.0,102830.0,0.77255834]
["bitfinex","BTCUSD",1746750619035,0.26547116,102840.0,102830.0,0.78228256]
["bitfinex","BTCUSD",1746750619457,0.26547116,102840.0,102830.0,0.79200668]
["bitfinex","BTCUSD",1746750620219,0.26547116,102840.0,102830.0,0.78228256]
["bitfinex","BTCUSD",1746750620429,0.26547116,102840.0,102830.0,0.79200668]
["bitfinex","BTCUSD",1746750620935,0.26547116,102840.0,102830.0,0.78228256]
["bitfinex","BTCUSD",1746750621086,0.06127057,102840.0,102830.0,0.79200668]
["bitfinex","BTCUSD",1746750621297,0.05154692,102840.0,102830.0,0.79200668]
["bitfinex","BTCUSD",1746750621515,0.06127066,102840.0,102830.0,0.79200668]
["bitfinex","BTCUSD",1746750621729,0.05154645,102840.0,102830.0,0.79200668]
["bitfinex","BTCUSD",1746750621920,0.06127,102840.0,102830.0,0.79200668]
["bitfinex","BTCUSD",1746750622281,0.06127,102840.0,102830.0,1.19200668]
["bitfinex","BTCUSD",1746750622481,0.0321,102840.0,102830.0,1.31404587]
["bitfinex","BTCUSD",1746750622704,0.25552622,102850.0,102840.0,0.21392396]
["bitfinex","BTCUSD",1746750622942,0.06106754,102850.0,102840.0,0.37695898]
["bitfinex","BTCUSD",1746750623144,0.06106754,102850.0,102840.0,0.3837904]
["bitfinex","BTCUSD",1746750623539,0.06106754,102850.0,102840.0,0.87040821]
["bitfinex","BTCUSD",1746750623540,0.03494465,102850.0,102840.0,0.87040821]
["bitfinex","BTCUSD",1746750623927,0.05024465,102850.0,102840.0,1.27240821]
["bitfinex","BTCUSD",1746750624145,0.05024427,102850.0,102840.0,1.27240821]
["bitfinex","BTCUSD",1746750624325,0.0308,102850.0,102840.0,1.27240821]
["bitfinex","BTCUSD",1746750624523,0.23149875,102870.0,102860.0,0.22360422]
["bitfinex","BTCUSD",1746750624731,0.23149875,102870.0,102860.0,0.1630337]
["bitfinex","BTCUSD",1746750624961,0.23827822,102870.0,102860.0,0.02201893]
["bitfinex","BTCUSD",1746750625739,0.24127822,102870.0,102860.0,0.02201893]
["bitfinex","BTCUSD",1746750626308,0.24127822,102870.0,102860.0,0.22617992]
["bitfinex","BTCUSD",1746750626564,0.24327822,102870.0,102860.0,0.03174088]
["bitfinex","BTCUSD",1746750626868,0.24327822,102870.0,102860.0,0.23590168]
["bitfinex","BTCUSD",1746750627225,0.24327822,102870.0,102860.0,0.03174088]
["bitfinex","BTCUSD",1746750627621,0.23355741,102870.0,102860.0,0.02201893]
["bitfinex","BTCUSD",1746750628700,0.33422433,102870.0,102860.0,0.02201893]
["bitfinex","BTCUSD",1746750630202,0.33422433,102870.0,102860.0,0.01518751]
["bitfinex","BTCUSD",1746750635278,0.48145732,102870.0,102860.0,0.01518751]
["bitfinex","BTCUSD",1746750635881,0.33422433,102870.0,102860.0,0.01518751]
["bitfinex","BTCUSD",1746750636671,0.23355741,102870.0,102860.0,0.01518751]
["bitfinex","BTCUSD",1746750637276,0.23355741,102870.0,102860.0,0.02201893]
["bitfinex","BTCUSD",1746750639194,0.33422433,102870.0,102860.0,0.02201893]
["bitfinex","BTCUSD",1746750639556,0.33422433,102870.0,102860.0,0.01518751]
["bitfinex","BTCUSD",1746750642878,0.33422433,102870.0,102860.0,0.02201334]
["bitfinex","BTCUSD",1746750643486,0.33422433,102870.0,102860.0,0.01518751]
["bitfinex","BTCUSD",1746750650208,0.5589023,102870.0,102860.0,0.01518751]
["bitfinex","BTCUSD",1746750653068,0.5589023,102870.0,102860.0,0.00607876]
["bitfinex","BTCUSD",1746750655216,0.8989023,102870.0,102860.0,0.00607876]
["bitfinex","BTCUSD",1746750655646,0.24510306,102850.0,102840.0,0.00682825]
["bitfinex","BTCUSD",1746750655842,0.34576998,102850.0,102840.0,0.00682825]
["bitfinex","BTCUSD",1746750656266,0.34576998,102850.0,102840.0,0.01290748]
["bitfinex","BTCUSD",1746750656496,0.34576998,102850.0,102840.0,0.02201075]
["bitfinex","BTCUSD",1746750657113,0.34576998,102850.0,102840.0,0.02401075]
["bitfinex","BTCUSD",1746750660542,0.49323875,102850.0,102840.0,0.02401075]
["bitfinex","BTCUSD",1746750660744,0.34576998,102850.0,102840.0,0.02401075]
["bitfinex","BTCUSD",1746750661738,0.34576998,102850.0,102840.0,0.02201075]
["bitfinex","BTCUSD",1746750662414,0.34676998,102850.0,102840.0,0.02201075]
["bitfinex","BTCUSD",1746750667908,0.34656998,102850.0,102840.0,0.16947952]
["bitfinex","BTCUSD",1746750668333,0.34656998,102850.0,102840.0,0.02201075]
["bitfinex","BTCUSD",1746750668794,0.33684756,102850.0,102840.0,0.02201075]
["bitfinex","BTCUSD",1746750669782,0.32712486,102850.0,102830.0,0.26798373]
["bitfinex","BTCUSD",1746750669920,0.01944758,102840.0,102830.0,0.59273558]
["bitfinex","BTCUSD",1746750670122,0.00972365,102840.0,102830.0,0.6024597]
["bitfinex","BTCUSD",1746750670570,0.0194472,102840.0,102830.0,0.61218363]
["bitfinex","BTCUSD",1746750670780,0.02917057,102840.0,102830.0,0.6024597]
["bitfinex","BTCUSD",1746750670981,0.03889441,102840.0,102830.0,0.45699093]
["bitfinex","BTCUSD",1746750671233,0.03889441,102840.0,102830.0,0.6044597]
["bitfinex","BTCUSD",1746750671446,0.02917057,102840.0,102830.0,0.6024597]
["bitfinex","BTCUSD",1746750671642,0.23337126,102840.0,102830.0,0.43134259]
["bitfinex","BTCUSD",1746750671963,0.23337126,102840.0,102830.0,0.58081136]
["bitfinex","BTCUSD",1746750672705,0.22364789,102840.0,102830.0,0.61958301]
["bitfinex","BTCUSD",1746750673685,0.23924789,102840.0,102830.0,0.61958301]
["bitfinex","BTCUSD",1746750673886,0.23924789,102840.0,102830.0,0.47211424]
["bitfinex","BTCUSD",1746750676335,0.25464789,102840.0,102830.0,0.47211471]
["bitfinex","BTCUSD",1746750676538,0.24492434,102840.0,102830.0,0.48183912]
["bitfinex","BTCUSD",1746750679807,0.03444702,102840.0,102830.0,0.64875623]
["bitfinex","BTCUSD",1746750679973,0.01944702,102840.0,102830.0,0.64875623]
["bitfinex","BTCUSD",1746750680417,0.00972308,102840.0,102830.0,0.64875623]
["bitfinex","BTCUSD",1746750680551,0.03889337,102840.0,102830.0,0.65295623]
["bitfinex","BTCUSD",1746750680739,0.02389337,102840.0,102830.0,0.65295623]
["bitfinex","BTCUSD",1746750681787,0.03361645,102840.0,102830.0,0.65295623]
["bitfinex","BTCUSD",1746750682006,0.03361645,102840.0,102830.0,0.654835]
["bitfinex","BTCUSD",1746750682386,0.03361635,102840.0,102830.0,0.66394465]
["bitfinex","BTCUSD",1746750682583,0.03361635,102840.0,102830.0,0.6707768]
["bitfinex","BTCUSD",1746750683150,0.23698074,102850.0,102840.0,0.22364751]
["bitfinex","BTCUSD",1746750683151,0.0619682,102850.0,102840.0,0.22364751]
["bitfinex","BTCUSD",1746750683323,0.25642614,102850.0,102840.0,0.37050266]
["bitfinex","BTCUSD",1746750683564,0.25642614,102850.0,102840.0,0.38630489]
["bitfinex","BTCUSD",1746750683739,0.25642614,102850.0,102840.0,0.39313704]
["bitfinex","BTCUSD",1746750683915,0.25642614,102850.0,102840.0,0.40286041]
["bitfinex","BTCUSD",1746750683916,0.24002614,102850.0,102840.0,0.40286041]
["bitfinex","BTCUSD",1746750684124,0.24002614,102850.0,102840.0,0.75258368]
["bitfinex","BTCUSD",1746750684320,0.0319,102860.0,102850.0,0.20418064]
["bitfinex","BTCUSD",1746750684503,0.0610648,102860.0,102850.0,0.71109397]
["bitfinex","BTCUSD",1746750684710,0.0610648,102860.0,102850.0,0.72081639]
["bitfinex","BTCUSD",1746750685019,0.07078675,102860.0,102850.0,0.73372731]
["bitfinex","BTCUSD",1746750685228,0.26522579,102860.0,102850.0,0.71428275]
["bitfinex","BTCUSD",1746750685437,0.25550441,102860.0,102850.0,0.7233924]
["bitfinex","BTCUSD",1746750685639,0.05134342,102860.0,102850.0,0.7233924]
["bitfinex","BTCUSD",1746750685835,0.25550431,102860.0,102850.0,0.57592363]
["bitfinex","BTCUSD",1746750686053,0.25550431,102860.0,102850.0,0.72339249]
["bitfinex","BTCUSD",1746750686414,0.25750431,102860.0,102850.0,0.72339249]
["bitfinex","BTCUSD",1746750686734,0.005,102860.0,102850.0,1.14746003]
["bitfinex","BTCUSD",1746750686914,0.01,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1746750687119,0.01,102880.0,102870.0,0.92895955]
["bitfinex","BTCUSD",1746750687561,0.01,102880.0,102870.0,0.78756955]
["bitfinex","BTCUSD",1746750687759,0.01,102880.0,102870.0,0.98662436]
["bitfinex","BTCUSD",1746750687935,0.02943888,102880.0,102870.0,0.80097659]
["bitfinex","BTCUSD",1746750688150,0.03689868,102880.0,102870.0,0.86721659]
["bitfinex","BTCUSD",1746750688614,0.04661817,102880.0,102870.0,0.64273293]
["bitfinex","BTCUSD",1746750688785,0.04661817,102880.0,102870.0,0.86721659]
["bitfinex","BTCUSD",1746750688953,0.03689868,102880.0,102870.0,0.87629377]
["bitfinex","BTCUSD",1746750689144,0.01147938,102880.0,102870.0,1.2201852]
["bitfinex","BTCUSD",1746750689545,0.01147938,102880.0,102870.0,1.6210922]
["bitfinex","BTCUSD",1746750689774,0.01147938,102880.0,102870.0,1.64073029]
["bitfinex","BTCUSD",1746750689974,0.01147938,102880.0,102870.0,1.56541311]
["bitfinex","BTCUSD",1746750690183,0.01147938,102880.0,102870.0,1.72766545]
["bitfinex","BTCUSD",1746750690390,0.01047938,102880.0,102870.0,1.70509287]
["bitfinex","BTCUSD",1746750690811,0.01047938,102880.0,102870.0,1.38738436]
["bitfinex","BTCUSD",1746750690812,0.02991808,102880.0,102870.0,1.38738436]
["bitfinex","BTCUSD",1746750691043,0.02991799,102880.0,102870.0,1.38738436]
["bitfinex","BTCUSD",1746750691223,0.03963767,102880.0,102870.0,1.32118436]
["bitfinex","BTCUSD",1746750691419,0.05533748,102880.0,102870.0,1.27217659]
["bitfinex","BTCUSD",1746750691627,0.06505716,102880.0,102870.0,1.27217659]
["bitfinex","BTCUSD",1746750692244,0.06505716,102880.0,102870.0,1.20597659]
["bitfinex","BTCUSD",1746750692443,0.07477703,102880.0,102870.0,1.27217659]
["bitfinex","BTCUSD",1746750692626,0.09027778,102880.0,102870.0,1.27217659]
["bitfinex","BTCUSD",1746750693268,0.07083795,102880.0,102870.0,1.27217659]
["bitfinex","BTCUSD",1746750694494,0.06111827,102880.0,102870.0,1.27217659]
["bitfinex","BTCUSD",1746750694679,0.33315549,102880.0,102870.0,0.01791092]
["bitfinex","BTCUSD",1746750694881,0.33315605,102880.0,102870.0,0.01791092]
["bitfinex","BTCUSD",1746750695082,0.33315605,102880.0,102870.0,0.01107877]
["bitfinex","BTCUSD",1746750695691,0.25552007,102880.0,102870.0,0.23556243]
["bitfinex","BTCUSD",1746750695895,0.06111817,102880.0,102870.0,0.45914434]
["bitfinex","BTCUSD",1746750696094,0.27495943,102880.0,102870.0,0.22427876]
["bitfinex","BTCUSD",1746750696421,0.27495943,102880.0,102870.0,0.44876242]
["bitfinex","BTCUSD",1746750696558,0.27495943,102880.0,102870.0,0.45848314]
["bitfinex","BTCUSD",1746750696765,0.26524013,102880.0,102870.0,0.02013781]
["bitfinex","BTCUSD",1746750696990,0.25552055,102880.0,102870.0,0.02013781]
["bitfinex","BTCUSD",1746750697438,0.24580068,102880.0,102870.0,0.02013781]
["bitfinex","BTCUSD",1746750697637,0.26100648,102880.0,102870.0,0.02013781]
["bitfinex","BTCUSD",1746750698005,0.24580068,102880.0,102870.0,0.01107877]
["bitfinex","BTCUSD",1746750700044,0.24580068,102880.0,102870.0,0.00607877]
["bitfinex","BTCUSD",1746750700265,0.24580068,102880.0,102870.0,0.00707877]
["bitfinex","BTCUSD",1746750701557,0.3464676,102880.0,102870.0,0.00707877]
["bitfinex","BTCUSD",1746750702911,0.3484676,102880.0,102870.0,0.00707877]
["bitfinex","BTCUSD",1746750703316,0.3484676,102880.0,102870.0,0.00607877]
["bitfinex","BTCUSD",1746750703524,0.3494676,102880.0,102870.0,0.00607877]
["bitfinex","BTCUSD",1746750704335,0.36467228,102880.0,102870.0,0.00607877]
["bitfinex","BTCUSD",1746750704736,0.3494676,102880.0,102870.0,0.00607877]
["bitfinex","BTCUSD",1746750707998,0.36467191,102880.0,102870.0,0.00607877]
["bitfinex","BTCUSD",1746750708418,0.3494676,102880.0,102870.0,0.00607877]
["bitfinex","BTCUSD",1746750709746,0.3494676,102880.0,102870.0,0.01513781]
["bitfinex","BTCUSD",1746750710720,0.57395126,102880.0,102870.0,0.00607877]
["bitfinex","BTCUSD",1746750711166,0.3494676,102880.0,102870.0,0.00607877]
["bitfinex","BTCUSD",1746750711388,0.23684095,102870.0,102860.0,0.00905904]
["bitfinex","BTCUSD",1746750711597,0.23684095,102870.0,102860.0,0.01513739]
["bitfinex","BTCUSD",1746750711598,0.33750787,102870.0,102860.0,0.01513739]
["bitfinex","BTCUSD",1746750712989,0.33750787,102870.0,102860.0,0.01613739]
["bitfinex","BTCUSD",1746750716052,0.35271398,102870.0,102860.0,0.01613739]
["bitfinex","BTCUSD",1746750716667,0.33750787,102870.0,102860.0,0.01613739]
["bitfinex","BTCUSD",1746750719264,0.23546089,102860.0,102840.0,0.86666704]
["bitfinex","BTCUSD",1746750719494,0.23546089,102860.0,102840.0,1.28296704]
["bitfinex","BTCUSD",1746750719703,0.00972214,102850.0,102840.0,1.29269003]
["bitfinex","BTCUSD",1746750719864,0.00972214,102850.0,102840.0,1.28296714]
["bitfinex","BTCUSD",1746750720064,0.00972214,102850.0,102840.0,1.08801837]
["bitfinex","BTCUSD",1746750720468,0.00972214,102850.0,102840.0,1.06197797]
["bitfinex","BTCUSD",1746750720828,0.01944447,102850.0,102840.0,1.28946163]
["bitfinex","BTCUSD",1746750720975,0.00972214,102850.0,102840.0,1.28246163]
["bitfinex","BTCUSD",1746750721174,0.00972214,102850.0,102840.0,1.62646163]
["bitfinex","BTCUSD",1746750721423,0.01944437,102850.0,102840.0,1.62646163]
["bitfinex","BTCUSD",1746750721799,0.03584437,102850.0,102840.0,1.62646163]
["bitfinex","BTCUSD",1746750722160,0.03584437,102850.0,102840.0,1.62946163]
["bitfinex","BTCUSD",1746750722494,0.22362464,102850.0,102840.0,1.39525479]
["bitfinex","BTCUSD",1746750722698,0.22362464,102850.0,102840.0,1.6391849]
["bitfinex","BTCUSD",1746750722896,0.23334725,102850.0,102840.0,1.61973845]
["bitfinex","BTCUSD",1746750723094,0.24974715,102850.0,102840.0,1.62946172]
["bitfinex","BTCUSD",1746750723296,0.25602577,102850.0,102840.0,0.77164096]
["bitfinex","BTCUSD",1746750723520,0.25602577,102850.0,102840.0,0.35534096]
["bitfinex","BTCUSD",1746750723759,0.25602577,102850.0,102840.0,0.3650648]
["bitfinex","BTCUSD",1746750724041,0.24630344,102850.0,102840.0,0.35534096]
["bitfinex","BTCUSD",1746750724411,0.23658083,102850.0,102840.0,0.35534096]
["bitfinex","BTCUSD",1746750724618,0.23658083,102850.0,102840.0,0.57982462]
["bitfinex","BTCUSD",1746750724816,0.23658083,102850.0,102840.0,0.57301174]
["bitfinex","BTCUSD",1746750725458,0.23658083,102850.0,102840.0,0.34852808]
["bitfinex","BTCUSD",1746750726459,0.23658083,102850.0,102840.0,0.35534738]
["bitfinex","BTCUSD",1746750727277,0.23658083,102850.0,102840.0,0.34852808]
["bitfinex","BTCUSD",1746750728695,0.23658083,102850.0,102840.0,0.00852808]
["bitfinex","BTCUSD",1746750729180,0.23658083,102850.0,102840.0,0.00152808]
["bitfinex","BTCUSD",1746750729624,0.23658083,102850.0,102840.0,0.00352808]
["bitfinex","BTCUSD",1746750729968,0.23658083,102850.0,102840.0,0.00152808]
["bitfinex","BTCUSD",1746750730361,0.33724775,102850.0,102840.0,0.00152808]
["bitfinex","BTCUSD",1746750731849,0.34447608,102850.0,102840.0,0.00152808]
["bitfinex","BTCUSD",1746750736849,0.34447608,102850.0,102840.0,0.00760728]
["bitfinex","BTCUSD",1746750738410,0.23590059,102840.0,102830.0,0.01944947]
["bitfinex","BTCUSD",1746750738656,0.00972393,102830.0,102820.0,0.93627118]
["bitfinex","BTCUSD",1746750739466,0.00972393,102830.0,102820.0,0.97611507]
["bitfinex","BTCUSD",1746750739665,0.01020272,102830.0,102820.0,0.97611507]
["bitfinex","BTCUSD",1746750739879,0.01020272,102830.0,102820.0,0.97911507]
["bitfinex","BTCUSD",1746750740484,0.01020272,102830.0,102820.0,1.32311507]
["bitfinex","BTCUSD",1746750741121,0.00047879,102830.0,102820.0,1.32311507]
["bitfinex","BTCUSD",1746750741329,0.01020272,102830.0,102820.0,1.32311507]
["bitfinex","BTCUSD",1746750741933,0.01020272,102830.0,102820.0,1.39357183]
["bitfinex","BTCUSD",1746750742630,0.01020272,102830.0,102820.0,1.40267022]
["bitfinex","BTCUSD",1746750742631,0.03622675,102830.0,102820.0,1.40267022]
["bitfinex","BTCUSD",1746750744027,0.04595087,102830.0,102820.0,1.40267022]
["bitfinex","BTCUSD",1746750744762,0.06255087,102830.0,102820.0,1.40267022]
["bitfinex","BTCUSD",1746750744968,0.06255087,102830.0,102820.0,1.44845558]
["bitfinex","BTCUSD",1746750745291,0.07227518,102830.0,102820.0,1.44845558]
["bitfinex","BTCUSD",1746750745483,0.26677094,102830.0,102820.0,1.44845558]
["bitfinex","BTCUSD",1746750745911,0.26677094,102830.0,102820.0,1.30098537]
["bitfinex","BTCUSD",1746750746624,0.26677094,102830.0,102820.0,0.82522087]
["bitfinex","BTCUSD",1746750746809,0.26677094,102830.0,102820.0,0.90094603]
["bitfinex","BTCUSD",1746750747039,0.26677094,102830.0,102820.0,0.90094613]
["bitfinex","BTCUSD",1746750747040,0.26677142,102830.0,102820.0,0.90094613]
["bitfinex","BTCUSD",1746750747255,0.26677142,102830.0,102820.0,0.91067129]
["bitfinex","BTCUSD",1746750747382,0.26677142,102830.0,102820.0,0.89184841]
["bitfinex","BTCUSD",1746750747830,0.25704701,102830.0,102820.0,0.90157348]
["bitfinex","BTCUSD",1746750748151,0.25704701,102830.0,102820.0,0.90157357]
["bitfinex","BTCUSD",1746750748679,0.25704701,102830.0,102820.0,0.89184841]
["bitfinex","BTCUSD",1746750749092,0.25704701,102830.0,102820.0,0.8918485]
["bitfinex","BTCUSD",1746750749776,0.25704701,102830.0,102820.0,0.88212315]
["bitfinex","BTCUSD",1746750749976,0.26677151,102830.0,102820.0,0.67788519]
["bitfinex","BTCUSD",1746750750179,0.26677142,102830.0,102820.0,0.69733636]
["bitfinex","BTCUSD",1746750750530,0.26677208,102830.0,102820.0,1.07423874]
["bitfinex","BTCUSD",1746750750733,0.25704739,102830.0,102820.0,1.08396437]
["bitfinex","BTCUSD",1746750751175,0.26677198,102830.0,102820.0,1.08396437]
["bitfinex","BTCUSD",1746750751409,0.26677198,102830.0,102820.0,1.07423874]
["bitfinex","BTCUSD",1746750751688,0.26677198,102830.0,102820.0,1.02845338]
["bitfinex","BTCUSD",1746750751896,0.26677198,102830.0,102820.0,1.04790474]
["bitfinex","BTCUSD",1746750752232,0.26677198,102830.0,102820.0,1.03209983]
["bitfinex","BTCUSD",1746750752760,0.26677198,102830.0,102820.0,1.04182546]
["bitfinex","BTCUSD",1746750752973,0.25704739,102830.0,102820.0,1.23634014]
["bitfinex","BTCUSD",1746750753148,0.25704739,102830.0,102820.0,1.03209983]
["bitfinex","BTCUSD",1746750753344,0.26677198,102830.0,102820.0,1.0223741]
["bitfinex","BTCUSD",1746750753572,0.26677198,102830.0,102820.0,1.03209983]
["bitfinex","BTCUSD",1746750753697,0.26677198,102830.0,102820.0,1.04182546]
["bitfinex","BTCUSD",1746750753918,0.26677198,102830.0,102820.0,1.03817912]
["bitfinex","BTCUSD",1746750754138,0.26677198,102830.0,102820.0,1.04728321]
["bitfinex","BTCUSD",1746750754592,0.26677198,102830.0,102820.0,1.05700884]
["bitfinex","BTCUSD",1746750754797,0.25704739,102830.0,102820.0,1.05700884]
["bitfinex","BTCUSD",1746750755135,0.26677208,102830.0,102820.0,1.04728321]
["bitfinex","BTCUSD",1746750755317,0.26677198,102830.0,102820.0,1.04728321]
["bitfinex","BTCUSD",1746750755461,0.26677198,102830.0,102820.0,1.05700884]
["bitfinex","BTCUSD",1746750755658,0.23072298,102830.0,102820.0,1.41844472]
["bitfinex","BTCUSD",1746750756017,0.25564748,102830.0,102820.0,1.39899373]
["bitfinex","BTCUSD",1746750756222,0.25564748,102830.0,102820.0,1.20447905]
["bitfinex","BTCUSD",1746750756514,0.25564748,102830.0,102820.0,1.19475342]
["bitfinex","BTCUSD",1746750756876,0.25564748,102830.0,102820.0,1.04728321]
["bitfinex","BTCUSD",1746750757078,0.25564748,102830.0,102820.0,1.05700884]
["bitfinex","BTCUSD",1746750757346,0.25564739,102830.0,102820.0,1.05700884]
["bitfinex","BTCUSD",1746750757529,0.25564739,102830.0,102820.0,1.40582574]
["bitfinex","BTCUSD",1746750757941,0.25564739,102830.0,102820.0,1.25835553]
["bitfinex","BTCUSD",1746750758143,0.25564739,102830.0,102820.0,1.04438949]
["bitfinex","BTCUSD",1746750758348,0.26537198,102830.0,102820.0,1.05411522]
["bitfinex","BTCUSD",1746750758781,0.26537198,102830.0,102820.0,1.04438949]
["bitfinex","BTCUSD",1746750758983,0.26537198,102830.0,102820.0,1.05411522]
["bitfinex","BTCUSD",1746750759206,0.25564739,102830.0,102820.0,1.05411522]
["bitfinex","BTCUSD",1746750759371,0.25564739,102830.0,102820.0,1.40582565]
["bitfinex","BTCUSD",1746750759573,0.25564739,102830.0,102820.0,1.2486299]
["bitfinex","BTCUSD",1746750759733,0.25564739,102830.0,102820.0,1.25835553]
["bitfinex","BTCUSD",1746750760578,0.26537189,102830.0,102820.0,1.25835553]
["bitfinex","BTCUSD",1746750760780,0.24592298,102830.0,102820.0,1.26808098]
["bitfinex","BTCUSD",1746750760954,0.00047879,102830.0,102820.0,1.62615414]
["bitfinex","BTCUSD",1746750761170,0.00047879,102830.0,102820.0,1.98841002]
["bitfinex","BTCUSD",1746750761376,0.00047879,102830.0,102820.0,1.68295302]
["bitfinex","BTCUSD",1746750762773,0.00047879,102830.0,102820.0,1.56628202]
["bitfinex","BTCUSD",1746750762975,0.00047879,102830.0,102820.0,1.77069319]
["bitfinex","BTCUSD",1746750763185,0.00047879,102830.0,102820.0,1.74770819]
["bitfinex","BTCUSD",1746750763464,0.17532259,102840.0,102830.0,0.56848589]
["bitfinex","BTCUSD",1746750763800,0.22691756,102840.0,102830.0,0.4935495]
["bitfinex","BTCUSD",1746750764124,0.21719457,102840.0,102830.0,0.4935495]
["bitfinex","BTCUSD",1746750764326,0.21719457,102840.0,102830.0,0.3529113]
["bitfinex","BTCUSD",1746750764623,0.21719457,102840.0,102830.0,0.36201539]
["bitfinex","BTCUSD",1746750764826,0.21719457,102840.0,102830.0,0.36401539]
["bitfinex","BTCUSD",1746750765595,0.19774793,102840.0,102830.0,0.36401539]
["bitfinex","BTCUSD",1746750765796,0.19774793,102840.0,102830.0,0.3549113]
["bitfinex","BTCUSD",1746750765997,0.20017889,102840.0,102830.0,0.50338151]
["bitfinex","BTCUSD",1746750766820,0.20017889,102840.0,102830.0,0.3559113]
["bitfinex","BTCUSD",1746750768277,0.20017889,102840.0,102830.0,0.36501591]
["bitfinex","BTCUSD",1746750768476,0.20017889,102840.0,102830.0,0.41087945]
["bitfinex","BTCUSD",1746750768683,0.20017889,102840.0,102830.0,0.07087945]
["bitfinex","BTCUSD",1746750769299,0.20017889,102840.0,102830.0,0.06177484]
["bitfinex","BTCUSD",1746750770552,0.20017889,102840.0,102830.0,0.54924505]
["bitfinex","BTCUSD",1746750770757,0.20017889,102840.0,102830.0,0.40177484]
["bitfinex","BTCUSD",1746750771561,0.20017889,102840.0,102830.0,0.41087936]
["bitfinex","BTCUSD",1746750772686,0.20017889,102840.0,102830.0,0.40177484]
["bitfinex","BTCUSD",1746750774375,0.20017889,102840.0,102830.0,0.41087941]
["bitfinex","BTCUSD",1746750777791,0.525952,102840.0,102830.0,0.07087941]
["bitfinex","BTCUSD",1746750777947,0.52352104,102840.0,102830.0,0.07087941]
["bitfinex","BTCUSD",1746750778160,0.37605083,102840.0,102830.0,0.07087941]
["bitfinex","BTCUSD",1746750778731,0.37605083,102840.0,102830.0,0.06887941]
["bitfinex","BTCUSD",1746750778931,0.37605083,102840.0,102830.0,0.06787941]
["bitfinex","BTCUSD",1746750779060,0.37605083,102840.0,102830.0,0.06887941]
["bitfinex","BTCUSD",1746750779244,0.37605083,102840.0,102830.0,0.0620474]
["bitfinex","BTCUSD",1746750780166,0.29841485,102840.0,102830.0,0.0620474]
["bitfinex","BTCUSD",1746750780585,0.29841485,102840.0,102830.0,0.05294283]
["bitfinex","BTCUSD",1746750781294,0.44588506,102840.0,102830.0,0.05294283]
["bitfinex","BTCUSD",1746750781699,0.44588506,102840.0,102830.0,0.05194283]
["bitfinex","BTCUSD",1746750781900,0.29841485,102840.0,102830.0,0.05194283]
["bitfinex","BTCUSD",1746750782365,0.29941485,102840.0,102830.0,0.05194283]
["bitfinex","BTCUSD",1746750782781,0.30141485,102840.0,102830.0,0.05194283]
["bitfinex","BTCUSD",1746750782994,0.23652035,102830.0,102820.0,0.10776743]
["bitfinex","BTCUSD",1746750783336,0.33718727,102830.0,102820.0,0.10776743]
["bitfinex","BTCUSD",1746750783506,0.33718727,102830.0,102820.0,0.11384768]
["bitfinex","BTCUSD",1746750783942,0.51808613,102830.0,102820.0,0.11384768]
["bitfinex","BTCUSD",1746750784269,0.51808613,102830.0,102820.0,0.10776743]
["bitfinex","BTCUSD",1746750784679,1.12009719,102830.0,102820.0,0.02703943]
["bitfinex","BTCUSD",1746750784881,1.12109719,102830.0,102820.0,0.02703943]
["bitfinex","BTCUSD",1746750785335,1.13109719,102830.0,102820.0,0.02803943]
["bitfinex","BTCUSD",1746750785647,0.29778107,102820.0,102810.0,0.0155597]
["bitfinex","BTCUSD",1746750785878,1.01916152,102820.0,102810.0,0.0155597]
["bitfinex","BTCUSD",1746750786072,0.92274136,102810.0,102800.0,0.032]
["bitfinex","BTCUSD",1746750786200,1.09928828,102810.0,102800.0,0.032]
["bitfinex","BTCUSD",1746750786652,1.14928828,102810.0,102800.0,0.032]
["bitfinex","BTCUSD",1746750786808,1.14928828,102810.0,102780.0,0.08160404]
["bitfinex","BTCUSD",1746750786809,0.24512792,102790.0,102780.0,0.08160404]
["bitfinex","BTCUSD",1746750787015,0.49326505,102790.0,102780.0,0.08160404]
["bitfinex","BTCUSD",1746750787593,0.8978059,102790.0,102780.0,0.08160404]
["bitfinex","BTCUSD",1746750787800,0.34579484,102790.0,102780.0,0.08160404]
["bitfinex","BTCUSD",1746750788001,0.34579484,102790.0,102780.0,0.08208283]
["bitfinex","BTCUSD",1746750788427,0.34579484,102790.0,102770.0,0.22510006]
["bitfinex","BTCUSD",1746750788428,0.21404856,102780.0,102770.0,0.22510006]
["bitfinex","BTCUSD",1746750788647,0.196619,102770.0,102760.0,0.22510006]
["bitfinex","BTCUSD",1746750788848,0.21607879,102770.0,102760.0,0.22314802]
["bitfinex","BTCUSD",1746750789121,0.20634861,102770.0,102760.0,0.22314802]
["bitfinex","BTCUSD",1746750789314,0.2160785,102770.0,102760.0,0.62314802]
["bitfinex","BTCUSD",1746750789529,0.2160785,102770.0,102760.0,0.83723843]
["bitfinex","BTCUSD",1746750789748,0.0214595,102770.0,102760.0,0.83723843]
["bitfinex","BTCUSD",1746750789964,0.22568287,102770.0,102760.0,0.83359028]
["bitfinex","BTCUSD",1746750790176,0.23541314,102770.0,102760.0,0.84432131]
["bitfinex","BTCUSD",1746750790360,0.22568287,102770.0,102760.0,0.85405243]
["bitfinex","BTCUSD",1746750790564,0.22568363,102770.0,102760.0,0.74713074]
["bitfinex","BTCUSD",1746750790706,0.22568363,102770.0,102760.0,0.40713074]
["bitfinex","BTCUSD",1746750790911,0.22568363,102770.0,102760.0,0.40104796]
["bitfinex","BTCUSD",1746750791304,0.22568363,102770.0,102760.0,0.64234802]
["bitfinex","BTCUSD",1746750791512,0.21595374,102770.0,102760.0,0.79737935]
["bitfinex","BTCUSD",1746750791739,0.21595374,102770.0,102760.0,0.78117935]
["bitfinex","BTCUSD",1746750792757,0.21595374,102770.0,102760.0,1.03221082]
["bitfinex","BTCUSD",1746750792957,0.21595374,102770.0,102760.0,1.06402517]
["bitfinex","BTCUSD",1746750793157,0.21595374,102770.0,102760.0,1.05429386]
["bitfinex","BTCUSD",1746750793365,0.21595374,102770.0,102760.0,1.06402517]
["bitfinex","BTCUSD",1746750793820,0.21595317,102770.0,102760.0,1.27811558]
["bitfinex","BTCUSD",1746750794021,0.22568344,102770.0,102760.0,1.26838465]
["bitfinex","BTCUSD",1746750794143,0.22568335,102770.0,102760.0,1.27811558]
["bitfinex","BTCUSD",1746750794340,0.23541372,102770.0,102760.0,1.27811577]
["bitfinex","BTCUSD",1746750794541,0.23541372,102770.0,102760.0,1.2878468]
["bitfinex","BTCUSD",1746750794743,0.23541372,102770.0,102760.0,1.26838436]
["bitfinex","BTCUSD",1746750795416,0.23541348,102770.0,102760.0,1.25865324]
["bitfinex","BTCUSD",1746750795625,0.23541348,102770.0,102760.0,1.26838436]
["bitfinex","BTCUSD",1746750795997,0.23541348,102770.0,102760.0,0.85860528]
["bitfinex","BTCUSD",1746750796839,0.23541348,102770.0,102760.0,1.25860528]
["bitfinex","BTCUSD",1746750797059,0.23541348,102770.0,102760.0,1.2683364]
["bitfinex","BTCUSD",1746750797615,0.22568311,102770.0,102760.0,1.2683364]
["bitfinex","BTCUSD",1746750797825,0.22568311,102770.0,102760.0,1.25860528]
["bitfinex","BTCUSD",1746750798099,0.23541357,102770.0,102760.0,1.2683364]
["bitfinex","BTCUSD",1746750798228,0.21595293,102770.0,102760.0,1.27806724]
["bitfinex","BTCUSD",1746750798426,0.2256832,102770.0,102760.0,1.27806743]
["bitfinex","BTCUSD",1746750798831,0.2256832,102770.0,102760.0,1.28779836]
["bitfinex","BTCUSD",1746750799052,0.2256832,102770.0,102760.0,1.27806743]
["bitfinex","BTCUSD",1746750799451,0.23541366,102770.0,102760.0,1.27806743]
["bitfinex","BTCUSD",1746750799663,0.2256832,102770.0,102760.0,1.27806743]
["bitfinex","BTCUSD",1746750799826,0.23541366,102770.0,102760.0,1.2683364]
["bitfinex","BTCUSD",1746750800025,0.2159534,102770.0,102760.0,1.23914275]
["bitfinex","BTCUSD",1746750800269,0.2159534,102770.0,102760.0,1.24887406]
["bitfinex","BTCUSD",1746750800470,0.2159534,102770.0,102760.0,1.25860528]
["bitfinex","BTCUSD",1746750800782,0.2159534,102770.0,102760.0,1.2683364]
["bitfinex","BTCUSD",1746750800940,0.2159534,102770.0,102760.0,1.27737863]
["bitfinex","BTCUSD",1746750801150,0.2159534,102770.0,102760.0,1.28710966]
["bitfinex","BTCUSD",1746750801352,0.22568386,102770.0,102760.0,1.27737863]
["bitfinex","BTCUSD",1746750802072,0.22568386,102770.0,102760.0,1.26764751]
["bitfinex","BTCUSD",1746750802678,0.22568386,102770.0,102760.0,1.27737863]
["bitfinex","BTCUSD",1746750802880,0.22568386,102770.0,102760.0,1.26764751]
["bitfinex","BTCUSD",1746750803081,0.2159534,102770.0,102760.0,1.26764751]
["bitfinex","BTCUSD",1746750803279,0.2256832,102770.0,102760.0,1.05355672]
["bitfinex","BTCUSD",1746750803525,0.2256832,102770.0,102760.0,1.3237962]
["bitfinex","BTCUSD",1746750803708,0.23541366,102770.0,102760.0,1.31406498]
["bitfinex","BTCUSD",1746750804082,0.2256832,102770.0,102760.0,1.32379629]
["bitfinex","BTCUSD",1746750804272,0.2256832,102770.0,102760.0,1.33352732]
["bitfinex","BTCUSD",1746750804481,0.23541357,102770.0,102760.0,1.33352732]
["bitfinex","BTCUSD",1746750804687,0.002,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746750804895,0.2257124,102810.0,102800.0,0.3722]
["bitfinex","BTCUSD",1746750805082,0.2257124,102810.0,102800.0,0.66318006]
["bitfinex","BTCUSD",1746750805231,0.23543908,102810.0,102800.0,1.0692631]
["bitfinex","BTCUSD",1746750805441,0.21598677,102810.0,102800.0,0.5873831]
["bitfinex","BTCUSD",1746750805640,0.21598677,102810.0,102800.0,0.00608304]
["bitfinex","BTCUSD",1746750805835,0.24858677,102810.0,102800.0,0.00608304]
["bitfinex","BTCUSD",1746750806235,0.20427995,102800.0,102790.0,0.35512527]
["bitfinex","BTCUSD",1746750806638,0.21400729,102800.0,102790.0,0.58022533]
["bitfinex","BTCUSD",1746750806884,0.21400729,102800.0,102790.0,0.01512527]
["bitfinex","BTCUSD",1746750810467,0.46802428,102800.0,102790.0,0.01512527]
["bitfinex","BTCUSD",1746750810744,0.64881025,102800.0,102790.0,0.01512527]
["bitfinex","BTCUSD",1746750810982,0.64881025,102800.0,102790.0,0.00904223]
["bitfinex","BTCUSD",1746750811192,0.42371019,102800.0,102790.0,0.00904223]
["bitfinex","BTCUSD",1746750811319,0.21404875,102780.0,102770.0,0.77142527]
["bitfinex","BTCUSD",1746750811520,0.21404875,102780.0,102770.0,0.7715655]
["bitfinex","BTCUSD",1746750812138,0.20431971,102780.0,102770.0,0.7715655]
["bitfinex","BTCUSD",1746750812528,0.20431971,102780.0,102770.0,0.3632655]
["bitfinex","BTCUSD",1746750812944,0.52826275,102800.0,102770.0,0.3632655]
["bitfinex","BTCUSD",1746750813152,0.20431971,102780.0,102770.0,0.3632655]
["bitfinex","BTCUSD",1746750814361,0.20431971,102780.0,102770.0,0.3592655]
["bitfinex","BTCUSD",1746750814559,0.23611971,102780.0,102770.0,0.0192655]
["bitfinex","BTCUSD",1746750814978,0.23611971,102780.0,102770.0,0.0152655]
["bitfinex","BTCUSD",1746750815713,0.33678663,102780.0,102770.0,0.0152655]
["bitfinex","BTCUSD",1746750819808,0.33778663,102780.0,102770.0,0.0152655]
["bitfinex","BTCUSD",1746750821108,0.33878663,102780.0,102770.0,0.0152655]
["bitfinex","BTCUSD",1746750821792,0.19459038,102780.0,102770.0,0.0152655]
["bitfinex","BTCUSD",1746750822216,0.20675237,102780.0,102770.0,0.0152655]
["bitfinex","BTCUSD",1746750822431,0.20431971,102780.0,102770.0,0.0152655]
["bitfinex","BTCUSD",1746750823686,0.20431971,102780.0,102770.0,0.04129596]
["bitfinex","BTCUSD",1746750823865,0.20431971,102780.0,102770.0,0.0315655]
["bitfinex","BTCUSD",1746750824883,0.20431971,102780.0,102770.0,0.0152655]
["bitfinex","BTCUSD",1746750826290,0.20431971,102780.0,102770.0,0.43497488]
["bitfinex","BTCUSD",1746750826493,0.20431971,102780.0,102770.0,0.25009602]
["bitfinex","BTCUSD",1746750826718,0.20431971,102780.0,102770.0,0.24036556]
["bitfinex","BTCUSD",1746750826930,0.20431971,102780.0,102770.0,0.46943514]
["bitfinex","BTCUSD",1746750827157,0.00972828,102790.0,102780.0,0.24404912]
["bitfinex","BTCUSD",1746750827381,0.02918438,102790.0,102780.0,0.46914918]
["bitfinex","BTCUSD",1746750827588,0.21402792,102790.0,102780.0,0.03985478]
["bitfinex","BTCUSD",1746750827774,0.20429983,102790.0,102780.0,0.01512527]
["bitfinex","BTCUSD",1746750828111,0.20429983,102790.0,102780.0,0.0219436]
["bitfinex","BTCUSD",1746750828306,0.20729983,102790.0,102780.0,0.0219436]
["bitfinex","BTCUSD",1746750828550,0.21029983,102790.0,102780.0,0.0219436]
["bitfinex","BTCUSD",1746750829371,0.34136675,102790.0,102780.0,0.0219436]
["bitfinex","BTCUSD",1746750829943,0.34136675,102790.0,102780.0,0.01512527]
["bitfinex","BTCUSD",1746750839217,0.34136675,102790.0,102780.0,0.02195476]
["bitfinex","BTCUSD",1746750840827,0.36576675,102790.0,102780.0,0.02195476]
["bitfinex","BTCUSD",1746750841910,0.63751137,102790.0,102780.0,0.02195476]
["bitfinex","BTCUSD",1746750842081,0.70331137,102790.0,102780.0,0.02195476]
["bitfinex","BTCUSD",1746750842295,0.71785222,102790.0,102780.0,0.01512527]
["bitfinex","BTCUSD",1746750842975,0.71785222,102790.0,102780.0,0.00608304]
["bitfinex","BTCUSD",1746750843385,0.23521971,102780.0,102770.0,0.00014023]
["bitfinex","BTCUSD",1746750843580,0.33588663,102780.0,102770.0,0.00014023]
["bitfinex","BTCUSD",1746750843784,0.20431971,102780.0,102770.0,0.23999133]
["bitfinex","BTCUSD",1746750844024,0.20431971,102780.0,102770.0,0.27364059]
["bitfinex","BTCUSD",1746750844196,0.20431971,102780.0,102770.0,0.03204053]
["bitfinex","BTCUSD",1746750844732,0.20431971,102780.0,102770.0,0.03812397]
["bitfinex","BTCUSD",1746750845892,0.20431971,102780.0,102770.0,0.03800794]
["bitfinex","BTCUSD",1746750846095,0.20431971,102780.0,102770.0,0.03117845]
["bitfinex","BTCUSD",1746750846971,0.21404894,102780.0,102770.0,0.27137851]
["bitfinex","BTCUSD",1746750847172,0.01945761,102780.0,102770.0,0.8157181]
["bitfinex","BTCUSD",1746750847381,0.23350636,102780.0,102770.0,0.8157181]
["bitfinex","BTCUSD",1746750847584,0.2237777,102780.0,102770.0,0.62110888]
["bitfinex","BTCUSD",1746750847727,0.21404875,102780.0,102770.0,0.62110888]
["bitfinex","BTCUSD",1746750847927,0.20431971,102780.0,102770.0,0.61137851]
["bitfinex","BTCUSD",1746750848141,0.20431971,102780.0,102770.0,0.62110897]
["bitfinex","BTCUSD",1746750848341,0.20431971,102780.0,102770.0,0.40573928]
["bitfinex","BTCUSD",1746750848542,0.20431971,102780.0,102770.0,0.63767059]
["bitfinex","BTCUSD",1746750849251,0.20431971,102780.0,102770.0,0.63083934]
["bitfinex","BTCUSD",1746750849489,0.20431971,102780.0,102770.0,0.61137851]
["bitfinex","BTCUSD",1746750849691,0.20431971,102780.0,102770.0,0.37117845]
["bitfinex","BTCUSD",1746750853383,0.41352261,102780.0,102770.0,0.01507845]
["bitfinex","BTCUSD",1746750854409,0.41352261,102780.0,102770.0,0.00899501]
["bitfinex","BTCUSD",1746750855875,0.63862267,102780.0,102770.0,0.00899501]
["bitfinex","BTCUSD",1746750856287,0.33588663,102780.0,102770.0,0.00899501]
["bitfinex","BTCUSD",1746750856851,0.3577839,102780.0,102770.0,0.00899501]
["bitfinex","BTCUSD",1746750857055,1.63620556,102780.0,102770.0,0.00899501]
["bitfinex","BTCUSD",1746750857457,1.43813874,102780.0,102770.0,0.00899501]
["bitfinex","BTCUSD",1746750857660,0.57513959,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750857878,0.72580651,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750858757,0.90090657,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750858995,0.95590657,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750859170,1.02306657,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750859389,1.07373349,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750859576,1.13827434,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750859948,1.03760742,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750860433,1.04360742,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750861695,0.81858736,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750863510,0.76858736,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750864230,0.34680651,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750864463,0.41428651,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750867447,0.31600651,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750868052,0.33200651,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750869225,0.34790651,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750869446,0.31600651,102770.0,102760.0,0.22710006]
["bitfinex","BTCUSD",1746750869623,0.31600651,102770.0,102760.0,0.24290006]
["bitfinex","BTCUSD",1746750869829,0.31600651,102770.0,102760.0,0.0178]
["bitfinex","BTCUSD",1746750872207,0.31600651,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750873071,0.34040651,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750873621,0.56550657,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750873827,0.59580657,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750876074,0.37070651,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750876323,0.59580657,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750877496,0.34040651,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750877692,0.34040651,102770.0,102760.0,0.0328]
["bitfinex","BTCUSD",1746750878328,0.34040651,102770.0,102760.0,0.0174]
["bitfinex","BTCUSD",1746750880457,0.34040651,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750880657,0.56550657,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750880898,0.59890733,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750881117,0.56550657,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750881448,0.58060657,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750882564,0.35550651,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750882769,0.58060657,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750884666,0.59560657,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750885601,0.61520858,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750885805,0.59560657,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750886224,0.61366549,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746750886670,0.20439925,102740.0,102720.0,0.95405866]
["bitfinex","BTCUSD",1746750886884,0.2336203,102730.0,102720.0,0.52802346]
["bitfinex","BTCUSD",1746750887094,0.2336203,102730.0,102720.0,0.04159391]
["bitfinex","BTCUSD",1746750887299,0.21415322,102730.0,102720.0,0.04159391]
["bitfinex","BTCUSD",1746750887958,0.21415322,102730.0,102720.0,0.04168724]
["bitfinex","BTCUSD",1746750888129,0.21415322,102730.0,102720.0,0.04568724]
["bitfinex","BTCUSD",1746750888439,0.24194248,102730.0,102720.0,0.49769608]
["bitfinex","BTCUSD",1746750888654,0.2238869,102730.0,102720.0,0.48796155]
["bitfinex","BTCUSD",1746750888829,0.03893492,102730.0,102720.0,0.49769637]
["bitfinex","BTCUSD",1746750889011,0.24335426,102730.0,102720.0,0.49369637]
["bitfinex","BTCUSD",1746750889442,0.24335426,102730.0,102720.0,0.50743109]
["bitfinex","BTCUSD",1746750889659,0.24335426,102730.0,102720.0,0.53993109]
["bitfinex","BTCUSD",1746750889869,0.24335426,102730.0,102720.0,0.53019637]
["bitfinex","BTCUSD",1746750890075,0.24335426,102730.0,102720.0,0.53993109]
["bitfinex","BTCUSD",1746750890599,0.24335426,102730.0,102720.0,0.53019637]
["bitfinex","BTCUSD",1746750890742,0.22388661,102730.0,102720.0,0.53993118]
["bitfinex","BTCUSD",1746750890951,0.23362086,102730.0,102720.0,0.53993128]
["bitfinex","BTCUSD",1746750891624,0.23362086,102730.0,102720.0,0.09092244]
["bitfinex","BTCUSD",1746750891828,0.23362086,102730.0,102720.0,0.10065754]
["bitfinex","BTCUSD",1746750892059,0.23362086,102730.0,102720.0,0.3160225]
["bitfinex","BTCUSD",1746750892277,0.23362086,102730.0,102720.0,0.3257576]
["bitfinex","BTCUSD",1746750892483,0.24195574,102730.0,102720.0,0.08118724]
["bitfinex","BTCUSD",1746750892690,0.24195574,102730.0,102720.0,0.09092244]
["bitfinex","BTCUSD",1746750892896,0.24195574,102730.0,102720.0,0.10065754]
["bitfinex","BTCUSD",1746750893103,0.24195574,102730.0,102720.0,0.3257576]
["bitfinex","BTCUSD",1746750893713,0.24195574,102730.0,102720.0,0.09092244]
["bitfinex","BTCUSD",1746750893919,0.24195574,102730.0,102720.0,0.3257576]
["bitfinex","BTCUSD",1746750894138,0.24195574,102730.0,102720.0,0.09092244]
["bitfinex","BTCUSD",1746750894352,0.24195574,102730.0,102720.0,0.3160225]
["bitfinex","BTCUSD",1746750894556,0.24195574,102730.0,102720.0,0.3062873]
["bitfinex","BTCUSD",1746750895011,0.24195574,102730.0,102720.0,0.3160225]
["bitfinex","BTCUSD",1746750896013,0.24195574,102730.0,102720.0,0.3062873]
["bitfinex","BTCUSD",1746750896240,0.24195574,102730.0,102720.0,0.3160225]
["bitfinex","BTCUSD",1746750896444,0.23222196,102730.0,102720.0,0.3062873]
["bitfinex","BTCUSD",1746750896602,0.2224879,102730.0,102720.0,0.08118724]
["bitfinex","BTCUSD",1746750896805,0.2224879,102730.0,102720.0,0.3062873]
["bitfinex","BTCUSD",1746750898057,0.2224879,102730.0,102720.0,0.08118724]
["bitfinex","BTCUSD",1746750898761,0.2224879,102730.0,102720.0,0.06518724]
["bitfinex","BTCUSD",1746750900161,0.2224879,102730.0,102720.0,0.04168724]
["bitfinex","BTCUSD",1746750900367,0.2224879,102730.0,102720.0,0.04268724]
["bitfinex","BTCUSD",1746750900638,0.2224879,102730.0,102720.0,0.04468724]
["bitfinex","BTCUSD",1746750901434,0.59360871,102730.0,102720.0,0.04468724]
["bitfinex","BTCUSD",1746750901868,0.93360871,102730.0,102720.0,0.00509333]
["bitfinex","BTCUSD",1746750902099,0.94037606,102730.0,102720.0,0.00509333]
["bitfinex","BTCUSD",1746750902410,0.70102217,102730.0,102720.0,0.00509333]
["bitfinex","BTCUSD",1746750902648,0.02483591,102730.0,102720.0,0.48510217]
["bitfinex","BTCUSD",1746750902913,0.02483591,102730.0,102720.0,1.20062364]
["bitfinex","BTCUSD",1746750903173,0.01806856,102730.0,102720.0,1.47409265]
["bitfinex","BTCUSD",1746750903428,0.21410719,102760.0,102750.0,0.23527946]
["bitfinex","BTCUSD",1746750903675,0.23215707,102760.0,102750.0,0.25600006]
["bitfinex","BTCUSD",1746750903907,0.23215707,102760.0,102750.0,0.0309]
["bitfinex","BTCUSD",1746750904379,0.24188781,102760.0,102750.0,0.49592161]
["bitfinex","BTCUSD",1746750904597,0.24188781,102760.0,102750.0,0.28180979]
["bitfinex","BTCUSD",1746750904792,0.23215697,102760.0,102750.0,0.29154215]
["bitfinex","BTCUSD",1746750905051,0.22242585,102760.0,102750.0,0.30127432]
["bitfinex","BTCUSD",1746750905285,0.22242585,102760.0,102750.0,0.0309]
["bitfinex","BTCUSD",1746750905551,0.22242585,102760.0,102740.0,0.4163]
["bitfinex","BTCUSD",1746750905552,0.20437937,102750.0,102740.0,0.4163]
["bitfinex","BTCUSD",1746750906016,0.22242925,102750.0,102740.0,0.4323]
["bitfinex","BTCUSD",1746750906935,0.22242925,102750.0,102740.0,0.4333]
["bitfinex","BTCUSD",1746750907111,0.22242925,102750.0,102740.0,0.4173]
["bitfinex","BTCUSD",1746750907690,0.22242925,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746750910991,0.21413189,102740.0,102730.0,0.47382041]
["bitfinex","BTCUSD",1746750911212,0.22386462,102740.0,102730.0,0.46965257]
["bitfinex","BTCUSD",1746750911421,0.20439944,102740.0,102730.0,0.26523431]
["bitfinex","BTCUSD",1746750911836,0.22244932,102740.0,102730.0,0.26523431]
["bitfinex","BTCUSD",1746750912954,0.22244932,102740.0,102730.0,0.0314]
["bitfinex","BTCUSD",1746750913182,0.22244932,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1746750913385,0.0375162,102740.0,102730.0,0.46628705]
["bitfinex","BTCUSD",1746750913588,0.01804988,102740.0,102730.0,0.59238756]
["bitfinex","BTCUSD",1746750913797,0.03751544,102740.0,102730.0,0.59238756]
["bitfinex","BTCUSD",1746750913994,0.01804988,102740.0,102730.0,0.59238756]
["bitfinex","BTCUSD",1746750914202,0.01804988,102740.0,102730.0,2.3704342]
["bitfinex","BTCUSD",1746750914411,0.00783257,102740.0,102730.0,2.3704342]
["bitfinex","BTCUSD",1746750914616,0.0291928,102760.0,102750.0,0.25554313]
["bitfinex","BTCUSD",1746750914829,0.0291928,102760.0,102750.0,0.64927011]
["bitfinex","BTCUSD",1746750915320,0.0291928,102760.0,102750.0,0.67507984]
["bitfinex","BTCUSD",1746750915656,0.03892411,102760.0,102750.0,0.67507984]
["bitfinex","BTCUSD",1746750916266,0.03992411,102760.0,102750.0,0.53337639]
["bitfinex","BTCUSD",1746750916686,0.03992411,102760.0,102750.0,0.93337639]
["bitfinex","BTCUSD",1746750916906,0.04092411,102760.0,102750.0,0.96257232]
["bitfinex","BTCUSD",1746750917106,0.05065552,102760.0,102750.0,0.96257251]
["bitfinex","BTCUSD",1746750917315,0.24528378,102760.0,102750.0,0.96257251]
["bitfinex","BTCUSD",1746750918710,0.02146158,102760.0,102750.0,0.9723042]
["bitfinex","BTCUSD",1746750918913,0.03119261,102760.0,102750.0,0.89461251]
["bitfinex","BTCUSD",1746750919110,0.23555218,102760.0,102750.0,0.9722643]
["bitfinex","BTCUSD",1746750919310,0.23555218,102760.0,102750.0,0.98199599]
["bitfinex","BTCUSD",1746750919555,0.23555218,102760.0,102750.0,1.3885643]
["bitfinex","BTCUSD",1746750919776,0.03119261,102760.0,102750.0,1.3885643]
["bitfinex","BTCUSD",1746750919981,0.002,102760.0,102750.0,1.9779769]
["bitfinex","BTCUSD",1746750920203,0.002,102760.0,102750.0,2.4958449]
["bitfinex","BTCUSD",1746750920607,0.20635891,102760.0,102750.0,1.50029765]
["bitfinex","BTCUSD",1746750920813,0.21609041,102760.0,102750.0,1.78614654]
["bitfinex","BTCUSD",1746750920966,0.22582182,102760.0,102750.0,1.81534238]
["bitfinex","BTCUSD",1746750921172,0.22582182,102760.0,102750.0,1.57077865]
["bitfinex","BTCUSD",1746750921373,0.22582182,102760.0,102750.0,1.80561078]
["bitfinex","BTCUSD",1746750921593,0.22482182,102760.0,102750.0,1.81534266]
["bitfinex","BTCUSD",1746750921997,0.22482182,102760.0,102750.0,1.81834266]
["bitfinex","BTCUSD",1746750922168,0.22382182,102760.0,102750.0,1.81834266]
["bitfinex","BTCUSD",1746750922368,0.21409089,102760.0,102750.0,0.005]
["bitfinex","BTCUSD",1746750922582,0.01946263,102760.0,102750.0,0.47541131]
["bitfinex","BTCUSD",1746750922799,0.24046977,102770.0,102760.0,0.23535948]
["bitfinex","BTCUSD",1746750922996,0.24046977,102770.0,102760.0,0.3360264]
["bitfinex","BTCUSD",1746750923251,0.24046977,102770.0,102760.0,0.56112665]
["bitfinex","BTCUSD",1746750923455,0.24046977,102770.0,102760.0,0.54592665]
["bitfinex","BTCUSD",1746750923610,0.24046977,102770.0,102760.0,0.55565796]
["bitfinex","BTCUSD",1746750923824,0.19462826,102760.0,102750.0,0.53249943]
["bitfinex","BTCUSD",1746750924028,0.19462826,102760.0,102750.0,0.63316635]
["bitfinex","BTCUSD",1746750924224,0.19462826,102760.0,102750.0,0.42878698]
["bitfinex","BTCUSD",1746750924498,0.19462826,102760.0,102750.0,0.42331934]
["bitfinex","BTCUSD",1746750924631,0.19462826,102760.0,102750.0,0.42031934]
["bitfinex","BTCUSD",1746750924833,0.19462826,102760.0,102750.0,0.4300516]
["bitfinex","BTCUSD",1746750925032,0.20437927,102750.0,102740.0,0.98593034]
["bitfinex","BTCUSD",1746750925329,0.21411163,102750.0,102740.0,0.85646692]
["bitfinex","BTCUSD",1746750925495,0.21411163,102750.0,102740.0,0.84066692]
["bitfinex","BTCUSD",1746750925946,0.21411163,102750.0,102740.0,0.4]
["bitfinex","BTCUSD",1746750926290,0.21411163,102750.0,102740.0,0.404]
["bitfinex","BTCUSD",1746750926705,0.23211931,102750.0,102740.0,0.409]
["bitfinex","BTCUSD",1746750926887,0.23211931,102750.0,102740.0,0.4440662]
["bitfinex","BTCUSD",1746750927091,0.21411163,102750.0,102740.0,0.46919941]
["bitfinex","BTCUSD",1746750927296,0.20437956,102750.0,102740.0,0.24409935]
["bitfinex","BTCUSD",1746750927662,0.20437956,102750.0,102740.0,0.45379941]
["bitfinex","BTCUSD",1746750928022,0.20437956,102750.0,102740.0,0.44879941]
["bitfinex","BTCUSD",1746750928185,0.20437956,102750.0,102740.0,0.4390662]
["bitfinex","BTCUSD",1746750928391,0.20437956,102750.0,102740.0,0.007]
["bitfinex","BTCUSD",1746750928818,0.20437956,102750.0,102740.0,0.009]
["bitfinex","BTCUSD",1746750929015,0.22238994,102750.0,102740.0,0.009]
["bitfinex","BTCUSD",1746750929258,0.25358994,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1746750929628,0.25358994,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746750929978,0.25358994,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746750931468,0.26449159,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746750932049,0.23329159,102750.0,102740.0,0.25870006]
["bitfinex","BTCUSD",1746750932242,0.23329159,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746750932536,0.26449159,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746750934375,0.26449159,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746750934582,0.27125375,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746750934787,0.27225375,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746750935568,0.37292067,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746750935980,0.21415293,102730.0,102720.0,0.04201996]
["bitfinex","BTCUSD",1746750936180,0.21415293,102730.0,102720.0,0.04211329]
["bitfinex","BTCUSD",1746750936384,0.24267738,102730.0,102720.0,0.04211329]
["bitfinex","BTCUSD",1746750937321,0.24267738,102730.0,102720.0,0.04411329]
["bitfinex","BTCUSD",1746750937530,0.24267738,102730.0,102720.0,0.47365259]
["bitfinex","BTCUSD",1746750937704,0.2329436,102730.0,102720.0,0.47665259]
["bitfinex","BTCUSD",1746750937897,0.2329436,102730.0,102720.0,0.28194855]
["bitfinex","BTCUSD",1746750937898,0.22320954,102730.0,102720.0,0.28194855]
["bitfinex","BTCUSD",1746750939294,0.22320954,102730.0,102720.0,0.04711329]
["bitfinex","BTCUSD",1746750939747,0.22320954,102730.0,102720.0,0.27221335]
["bitfinex","BTCUSD",1746750940541,0.22320954,102730.0,102720.0,0.04711329]
["bitfinex","BTCUSD",1746750941482,0.22320954,102730.0,102720.0,0.04411329]
["bitfinex","BTCUSD",1746750941889,0.35487646,102730.0,102720.0,0.00509333]
["bitfinex","BTCUSD",1746750942304,0.35487646,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750942701,0.35487646,102730.0,102720.0,0.00409333]
["bitfinex","BTCUSD",1746750942926,0.36163033,102730.0,102720.0,0.00409333]
["bitfinex","BTCUSD",1746750943313,0.43977161,102730.0,102720.0,0.00409333]
["bitfinex","BTCUSD",1746750943581,0.43977161,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750943958,0.44077161,102730.0,102720.0,0.00209333]
["bitfinex","BTCUSD",1746750944300,0.44177161,102730.0,102720.0,0.00209333]
["bitfinex","BTCUSD",1746750945475,0.78177161,102730.0,102720.0,0.00209333]
["bitfinex","BTCUSD",1746750945699,0.92873039,102730.0,102720.0,0.00209333]
["bitfinex","BTCUSD",1746750946123,0.70363033,102730.0,102720.0,0.00209333]
["bitfinex","BTCUSD",1746750947592,0.92873039,102730.0,102720.0,0.00209333]
["bitfinex","BTCUSD",1746750948640,0.94327124,102730.0,102720.0,0.00209333]
["bitfinex","BTCUSD",1746750948876,1.04393816,102730.0,102720.0,0.00209333]
["bitfinex","BTCUSD",1746750949049,0.94327124,102730.0,102720.0,0.00209333]
["bitfinex","BTCUSD",1746750949659,0.94127124,102730.0,102720.0,0.00209333]
["bitfinex","BTCUSD",1746750949880,0.94127124,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750950188,0.94627124,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750950365,1.04693816,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750952764,0.70663033,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750952982,0.93173039,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750954356,0.69123033,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750954559,0.59056341,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750954795,0.69123033,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750954988,0.70723033,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750955192,0.68447646,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750955416,0.77399235,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750955651,0.70047646,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750956713,0.70722538,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750956855,0.93232544,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750958415,1.00128544,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750959616,1.01582629,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750959918,1.11649321,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750960294,1.01582629,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750964389,1.12582629,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750965557,1.12082629,102730.0,102720.0,0.00209333]
["bitfinex","BTCUSD",1746750965838,1.12982629,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750967478,1.84962252,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750967682,1.95028944,102730.0,102720.0,0.00309333]
["bitfinex","BTCUSD",1746750968494,0.0097388,102680.0,102670.0,0.19836657]
["bitfinex","BTCUSD",1746750968699,0.23226778,102680.0,102670.0,0.22510006]
["bitfinex","BTCUSD",1746750969003,0.04758948,102680.0,102670.0,0.55952427]
["bitfinex","BTCUSD",1746750969190,0.05732809,102680.0,102670.0,0.55952427]
["bitfinex","BTCUSD",1746750969391,0.26184688,102680.0,102670.0,0.55952437]
["bitfinex","BTCUSD",1746750969611,0.26184688,102680.0,102670.0,0.54504525]
["bitfinex","BTCUSD",1746750969913,0.25210874,102680.0,102670.0,0.54552589]
["bitfinex","BTCUSD",1746750970112,0.25210874,102680.0,102670.0,0.55352589]
["bitfinex","BTCUSD",1746750970290,0.25210874,102680.0,102670.0,0.54378614]
["bitfinex","BTCUSD",1746750970484,0.25210874,102680.0,102670.0,0.55352579]
["bitfinex","BTCUSD",1746750970705,0.02811292,102680.0,102670.0,0.57300452]
["bitfinex","BTCUSD",1746750971085,0.03785115,102680.0,102670.0,0.57300452]
["bitfinex","BTCUSD",1746750971259,0.04758948,102680.0,102670.0,0.97300452]
["bitfinex","BTCUSD",1746750971674,0.04758948,102680.0,102670.0,1.00400452]
["bitfinex","BTCUSD",1746750971856,0.05732809,102680.0,102670.0,1.00400452]
["bitfinex","BTCUSD",1746750972714,0.05732809,102680.0,102670.0,1.04450089]
["bitfinex","BTCUSD",1746750973604,0.26184678,102680.0,102670.0,1.45106162]
["bitfinex","BTCUSD",1746750973820,0.27158577,102680.0,102670.0,1.45106162]
["bitfinex","BTCUSD",1746750973970,0.26184678,102680.0,102670.0,1.45106162]
["bitfinex","BTCUSD",1746750974162,0.26184754,102680.0,102670.0,1.44132216]
["bitfinex","BTCUSD",1746750974420,0.25210912,102680.0,102670.0,1.44132216]
["bitfinex","BTCUSD",1746750974551,0.25210912,102680.0,102670.0,1.44132226]
["bitfinex","BTCUSD",1746750974752,0.24237051,102680.0,102670.0,1.43158223]
["bitfinex","BTCUSD",1746750974952,0.24237051,102680.0,102670.0,1.23678374]
["bitfinex","BTCUSD",1746750975151,0.24237051,102680.0,102670.0,1.24652358]
["bitfinex","BTCUSD",1746750975821,0.24237051,102680.0,102670.0,1.23678374]
["bitfinex","BTCUSD",1746750976177,0.24237051,102680.0,102670.0,1.24652349]
["bitfinex","BTCUSD",1746750976360,0.23263171,102680.0,102670.0,0.60194374]
["bitfinex","BTCUSD",1746750976565,0.23263171,102680.0,102670.0,0.8270438]
["bitfinex","BTCUSD",1746750976759,0.23263171,102680.0,102670.0,0.83678364]
["bitfinex","BTCUSD",1746750976990,0.23263171,102680.0,102670.0,1.23678374]
["bitfinex","BTCUSD",1746750977367,0.23263171,102680.0,102670.0,1.2270438]
["bitfinex","BTCUSD",1746750977580,0.23263171,102680.0,102670.0,1.23678374]
["bitfinex","BTCUSD",1746750977983,0.23263171,102680.0,102670.0,1.2270438]
["bitfinex","BTCUSD",1746750978596,0.22289281,102680.0,102670.0,0.50127682]
["bitfinex","BTCUSD",1746750979269,0.22289281,102680.0,102670.0,0.72637688]
["bitfinex","BTCUSD",1746750979483,0.01173586,102710.0,102700.0,0.0313]
["bitfinex","BTCUSD",1746750979730,0.002,102710.0,102700.0,0.45114202]
["bitfinex","BTCUSD",1746750979937,0.0091449,102710.0,102700.0,0.93555993]
["bitfinex","BTCUSD",1746750980227,0.0091449,102710.0,102700.0,1.19040893]
["bitfinex","BTCUSD",1746750980428,0.0091449,102710.0,102700.0,0.93555993]
["bitfinex","BTCUSD",1746750980633,0.0091449,102710.0,102700.0,1.34355993]
["bitfinex","BTCUSD",1746750980992,0.0091449,102710.0,102700.0,1.33755993]
["bitfinex","BTCUSD",1746750981997,0.0091449,102710.0,102700.0,1.36336966]
["bitfinex","BTCUSD",1746750982405,0.0091449,102710.0,102700.0,1.36636966]
["bitfinex","BTCUSD",1746750982766,0.0091449,102710.0,102700.0,1.36936966]
["bitfinex","BTCUSD",1746750983159,0.0091449,102710.0,102700.0,1.41223993]
["bitfinex","BTCUSD",1746750983363,0.0091449,102710.0,102700.0,0.71870888]
["bitfinex","BTCUSD",1746750983575,0.0091449,102710.0,102700.0,0.008]
["bitfinex","BTCUSD",1746750983576,0.22333953,102710.0,102700.0,0.008]
["bitfinex","BTCUSD",1746750985577,0.20447886,102700.0,102690.0,0.44566949]
["bitfinex","BTCUSD",1746750985816,0.20447886,102700.0,102690.0,0.04566949]
["bitfinex","BTCUSD",1746750986028,0.21106246,102700.0,102690.0,0.04566949]
["bitfinex","BTCUSD",1746750986252,0.21423597,102690.0,102680.0,0.89991582]
["bitfinex","BTCUSD",1746750986467,0.21423597,102690.0,102680.0,1.17548268]
["bitfinex","BTCUSD",1746750986675,0.21423597,102690.0,102680.0,1.38961573]
["bitfinex","BTCUSD",1746750986873,0.22082567,102690.0,102680.0,1.38961573]
["bitfinex","BTCUSD",1746750987277,0.21108848,102690.0,102680.0,0.74]
["bitfinex","BTCUSD",1746750987450,0.21108848,102690.0,102680.0,0.343]
["bitfinex","BTCUSD",1746750987659,0.21108848,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1746750988676,0.21108848,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1746750988871,0.21108848,102690.0,102680.0,0.23310006]
["bitfinex","BTCUSD",1746750989049,0.21108848,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746750989253,0.21108848,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1746750989480,0.21097345,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1746750989729,0.21097345,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746750990453,0.24207345,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746750991396,0.21097345,102690.0,102680.0,0.23010006]
["bitfinex","BTCUSD",1746750991619,0.22899763,102690.0,102680.0,0.23010006]
["bitfinex","BTCUSD",1746750992018,0.22899763,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746750993167,0.22899763,102690.0,102680.0,0.23010006]
["bitfinex","BTCUSD",1746750993589,0.22899763,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746750995976,0.25969763,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746750997184,0.24429763,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746750997623,0.22899763,102690.0,102680.0,0.23010006]
["bitfinex","BTCUSD",1746750997828,0.22899763,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746751000829,0.25979763,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746751006053,0.22899763,102690.0,102680.0,0.24670006]
["bitfinex","BTCUSD",1746751006850,0.22899763,102690.0,102680.0,0.23010006]
["bitfinex","BTCUSD",1746751007052,0.22899763,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746751007253,0.22899763,102690.0,102680.0,0.23010006]
["bitfinex","BTCUSD",1746751007935,0.22899763,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746751008359,0.26099763,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746751008558,0.97219857,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746751008772,1.05613942,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746751009369,1.06289298,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746751009771,0.79235896,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1746751009983,1.01745902,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1746751010241,1.0078362,102690.0,102670.0,0.00148045]
["bitfinex","BTCUSD",1746751010392,0.68052101,102680.0,102670.0,0.00148045]
["bitfinex","BTCUSD",1746751010682,0.68462028,102680.0,102670.0,0.00148045]
["bitfinex","BTCUSD",1746751010862,0.70939802,102680.0,102670.0,0.00148045]
["bitfinex","BTCUSD",1746751011266,0.73655686,102680.0,102670.0,0.00148045]
["bitfinex","BTCUSD",1746751011463,0.73655686,102680.0,102670.0,0.00248045]
["bitfinex","BTCUSD",1746751011673,0.70939802,102680.0,102670.0,0.00248045]
["bitfinex","BTCUSD",1746751011875,0.21431964,102650.0,102640.0,0.48765771]
["bitfinex","BTCUSD",1746751012077,0.21431993,102650.0,102640.0,0.58049364]
["bitfinex","BTCUSD",1746751012282,0.19481784,102660.0,102650.0,0.0153]
["bitfinex","BTCUSD",1746751012283,0.22403908,102660.0,102650.0,0.0153]
["bitfinex","BTCUSD",1746751012487,0.22403908,102660.0,102650.0,0.34106698]
["bitfinex","BTCUSD",1746751012950,0.19483682,102650.0,102640.0,0.4246109]
["bitfinex","BTCUSD",1746751013090,0.19483682,102650.0,102640.0,0.32871096]
["bitfinex","BTCUSD",1746751013091,0.22406157,102650.0,102640.0,0.32871096]
["bitfinex","BTCUSD",1746751013311,0.21432021,102650.0,102640.0,0.0886109]
["bitfinex","BTCUSD",1746751013615,0.2323437,102650.0,102640.0,0.31371096]
["bitfinex","BTCUSD",1746751014570,0.2323437,102650.0,102640.0,0.30971096]
["bitfinex","BTCUSD",1746751015349,0.2323437,102650.0,102640.0,0.31371096]
["bitfinex","BTCUSD",1746751016389,0.2323437,102650.0,102640.0,0.26783525]
["bitfinex","BTCUSD",1746751017158,0.2388042,102650.0,102640.0,0.26783525]
["bitfinex","BTCUSD",1746751018112,0.2388042,102650.0,102640.0,0.66783525]
["bitfinex","BTCUSD",1746751020299,0.21932081,102650.0,102640.0,0.66783525]
["bitfinex","BTCUSD",1746751020445,0.21932081,102650.0,102640.0,0.26783525]
["bitfinex","BTCUSD",1746751020912,0.22906255,102650.0,102640.0,0.26783525]
["bitfinex","BTCUSD",1746751021670,0.21932081,102650.0,102640.0,0.36850217]
["bitfinex","BTCUSD",1746751021892,0.24737096,102650.0,102640.0,0.39900217]
["bitfinex","BTCUSD",1746751022089,0.24737096,102650.0,102640.0,0.36850217]
["bitfinex","BTCUSD",1746751022327,0.23762969,102650.0,102640.0,0.04273519]
["bitfinex","BTCUSD",1746751023455,0.23762969,102650.0,102640.0,0.26783525]
["bitfinex","BTCUSD",1746751024232,0.22788814,102650.0,102640.0,0.26783525]
["bitfinex","BTCUSD",1746751024360,0.22788814,102650.0,102640.0,0.04273519]
["bitfinex","BTCUSD",1746751024562,0.22788814,102650.0,102640.0,0.26783525]
["bitfinex","BTCUSD",1746751025357,0.23762855,102650.0,102640.0,0.61464307]
["bitfinex","BTCUSD",1746751025630,0.25811175,102650.0,102640.0,0.60490066]
["bitfinex","BTCUSD",1746751025827,0.24837001,102650.0,102640.0,0.60490066]
["bitfinex","BTCUSD",1746751026030,0.23862855,102650.0,102640.0,0.62438557]
["bitfinex","BTCUSD",1746751026246,0.24837001,102650.0,102640.0,0.61464326]
["bitfinex","BTCUSD",1746751026447,0.25811166,102650.0,102640.0,1.02438576]
["bitfinex","BTCUSD",1746751026673,0.0074605,102650.0,102640.0,1.37412817]
["bitfinex","BTCUSD",1746751026882,0.0074605,102650.0,102640.0,1.42422087]
["bitfinex","BTCUSD",1746751027094,0.02922076,102660.0,102650.0,0.60056106]
["bitfinex","BTCUSD",1746751027305,0.01948035,102660.0,102650.0,0.9360694]
["bitfinex","BTCUSD",1746751027477,0.01948035,102660.0,102650.0,1.32722804]
["bitfinex","BTCUSD",1746751027478,0.2240387,102660.0,102650.0,1.32722804]
["bitfinex","BTCUSD",1746751027695,0.2337793,102660.0,102650.0,1.33041077]
["bitfinex","BTCUSD",1746751027866,0.24352009,102660.0,102650.0,1.33041086]
["bitfinex","BTCUSD",1746751028073,0.2337793,102660.0,102650.0,1.34015213]
["bitfinex","BTCUSD",1746751028266,0.03122086,102660.0,102650.0,1.34015146]
["bitfinex","BTCUSD",1746751028897,0.04096165,102660.0,102650.0,1.33241029]
["bitfinex","BTCUSD",1746751029120,0.2260387,102660.0,102650.0,1.34215146]
["bitfinex","BTCUSD",1746751029318,0.24552019,102660.0,102650.0,1.31292766]
["bitfinex","BTCUSD",1746751029520,0.28419442,102660.0,102650.0,0.51896692]
["bitfinex","BTCUSD",1746751029697,0.31043512,102660.0,102650.0,0.4183]
["bitfinex","BTCUSD",1746751029894,0.32633512,102660.0,102650.0,0.4183]
["bitfinex","BTCUSD",1746751030397,0.34435441,102660.0,102650.0,0.4183]
["bitfinex","BTCUSD",1746751030593,0.39846974,102660.0,102650.0,0.4183]
["bitfinex","BTCUSD",1746751030795,0.72423672,102660.0,102650.0,0.4183]
["bitfinex","BTCUSD",1746751031015,0.49913666,102660.0,102650.0,0.4183]
["bitfinex","BTCUSD",1746751031218,0.50589307,102660.0,102650.0,0.4183]
["bitfinex","BTCUSD",1746751031651,0.45177774,102660.0,102650.0,0.4183]
["bitfinex","BTCUSD",1746751032828,0.27347484,102660.0,102650.0,0.64340006]
["bitfinex","BTCUSD",1746751033456,0.25757484,102660.0,102650.0,0.22710006]
["bitfinex","BTCUSD",1746751033690,0.25081843,102660.0,102650.0,0.42193688]
["bitfinex","BTCUSD",1746751033991,0.25031843,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1746751034350,0.26631843,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1746751035032,0.71603312,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1746751035172,0.44462133,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1746751035378,0.45138336,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1746751035779,0.37374738,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1746751038091,0.27308046,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1746751040139,0.26631843,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1746751040342,0.27605932,102660.0,102650.0,0.22710006]
["bitfinex","BTCUSD",1746751040719,0.26631872,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1746751041986,0.26631872,102660.0,102650.0,0.01111554]
["bitfinex","BTCUSD",1746751042183,0.24829943,102660.0,102650.0,0.01111554]
["bitfinex","BTCUSD",1746751043353,0.39347618,102660.0,102650.0,0.01111554]
["bitfinex","BTCUSD",1746751043704,0.34896635,102660.0,102650.0,0.01111554]
["bitfinex","BTCUSD",1746751046042,0.35573512,102660.0,102650.0,0.01111554]
["bitfinex","BTCUSD",1746751046501,0.37378519,102660.0,102650.0,0.01111554]
["bitfinex","BTCUSD",1746751048639,0.71378519,102660.0,102650.0,0.00624323]
["bitfinex","BTCUSD",1746751048843,1.32632214,102660.0,102650.0,0.00624323]
["bitfinex","BTCUSD",1746751049046,0.79142117,102660.0,102650.0,0.00624323]
["bitfinex","BTCUSD",1746751049198,0.79142117,102660.0,102640.0,9.358e-05]
["bitfinex","BTCUSD",1746751049199,0.54457847,102650.0,102640.0,9.358e-05]
["bitfinex","BTCUSD",1746751049425,0.70126423,102650.0,102640.0,9.358e-05]
["bitfinex","BTCUSD",1746751049818,0.26059731,102650.0,102640.0,9.358e-05]
["bitfinex","BTCUSD",1746751050019,0.26059731,102650.0,102640.0,0.22519364]
["bitfinex","BTCUSD",1746751050232,0.23577847,102650.0,102640.0,9.358e-05]
["bitfinex","BTCUSD",1746751050633,0.24077847,102650.0,102640.0,9.358e-05]
["bitfinex","BTCUSD",1746751051283,0.23577847,102650.0,102640.0,9.358e-05]
["bitfinex","BTCUSD",1746751052549,0.23777847,102650.0,102640.0,9.358e-05]
["bitfinex","BTCUSD",1746751054183,0.21436084,102630.0,102620.0,1.79334994]
["bitfinex","BTCUSD",1746751054386,0.2241041,102630.0,102620.0,1.92426839]
["bitfinex","BTCUSD",1746751054584,0.23384755,102630.0,102620.0,1.93401307]
["bitfinex","BTCUSD",1746751055595,0.24359109,102630.0,102620.0,1.93701307]
["bitfinex","BTCUSD",1746751055803,0.19483682,102650.0,102640.0,0.00974279]
["bitfinex","BTCUSD",1746751056014,0.23380275,102650.0,102640.0,0.24070006]
["bitfinex","BTCUSD",1746751056228,0.22406167,102650.0,102640.0,0.22510006]
["bitfinex","BTCUSD",1746751056541,0.22406157,102650.0,102640.0,0.22510006]
["bitfinex","BTCUSD",1746751056992,0.22706157,102650.0,102640.0,0.22510006]
["bitfinex","BTCUSD",1746751057400,0.20757856,102650.0,102640.0,0.04600678]
["bitfinex","BTCUSD",1746751057608,0.20757856,102650.0,102640.0,0.27110684]
["bitfinex","BTCUSD",1746751057831,0.20757856,102650.0,102640.0,0.24695043]
["bitfinex","BTCUSD",1746751058043,0.20757856,102650.0,102640.0,0.24795043]
["bitfinex","BTCUSD",1746751058273,0.20457856,102650.0,102640.0,0.24795043]
["bitfinex","BTCUSD",1746751058516,0.21432002,102650.0,102640.0,0.24795043]
["bitfinex","BTCUSD",1746751058766,0.2240611,102650.0,102640.0,0.24795043]
["bitfinex","BTCUSD",1746751058991,0.2250611,102650.0,102640.0,0.24795043]
["bitfinex","BTCUSD",1746751059219,0.001,102650.0,102640.0,0.95844122]
["bitfinex","BTCUSD",1746751059454,0.001,102650.0,102640.0,0.98259763]
["bitfinex","BTCUSD",1746751059693,0.001,102650.0,102640.0,0.98868726]
["bitfinex","BTCUSD",1746751059924,0.01074108,102650.0,102640.0,0.98868726]
["bitfinex","BTCUSD",1746751060345,0.01074098,102650.0,102640.0,1.38868726]
["bitfinex","BTCUSD",1746751060765,0.22506062,102650.0,102640.0,1.10612784]
["bitfinex","BTCUSD",1746751060969,0.22506148,102650.0,102640.0,1.15193143]
["bitfinex","BTCUSD",1746751061482,0.23062021,102650.0,102640.0,0.51687137]
["bitfinex","BTCUSD",1746751061835,0.24692021,102650.0,102640.0,0.11687137]
["bitfinex","BTCUSD",1746751062399,0.23717866,102650.0,102640.0,0.51687137]
["bitfinex","BTCUSD",1746751063026,0.23717866,102650.0,102640.0,0.41620445]
["bitfinex","BTCUSD",1746751063632,0.24692021,102650.0,102640.0,0.64130451]
["bitfinex","BTCUSD",1746751064166,0.24692021,102650.0,102640.0,0.41620445]
["bitfinex","BTCUSD",1746751064968,0.23062011,102650.0,102640.0,0.41620445]
["bitfinex","BTCUSD",1746751065302,0.24036138,102650.0,102640.0,0.41620445]
["bitfinex","BTCUSD",1746751065434,0.001,102650.0,102640.0,0.92226808]
["bitfinex","BTCUSD",1746751065643,0.001,102650.0,102640.0,0.9514953]
["bitfinex","BTCUSD",1746751065852,0.01074108,102650.0,102640.0,1.3514953]
["bitfinex","BTCUSD",1746751066246,0.001,102650.0,102640.0,1.3514953]
["bitfinex","BTCUSD",1746751066466,0.01074108,102650.0,102640.0,1.3514953]
["bitfinex","BTCUSD",1746751068136,0.001,102650.0,102640.0,1.3514953]
["bitfinex","BTCUSD",1746751068363,0.01074117,102650.0,102640.0,1.3514953]
["bitfinex","BTCUSD",1746751068543,0.001,102650.0,102640.0,1.3514953]
["bitfinex","BTCUSD",1746751069068,0.02048225,102650.0,102640.0,1.3513953]
["bitfinex","BTCUSD",1746751069225,0.02048215,102650.0,102640.0,1.3513953]
["bitfinex","BTCUSD",1746751069758,0.00974098,102650.0,102640.0,1.3363953]
["bitfinex","BTCUSD",1746751069995,0.01948215,102650.0,102640.0,1.3205953]
["bitfinex","BTCUSD",1746751070196,0.25613989,102660.0,102650.0,0.21432002]
["bitfinex","BTCUSD",1746751070402,0.33377587,102660.0,102650.0,0.10066692]
["bitfinex","BTCUSD",1746751070587,0.33377587,102660.0,102650.0,0.11040876]
["bitfinex","BTCUSD",1746751070737,0.33377587,102660.0,102650.0,0.32107695]
["bitfinex","BTCUSD",1746751070930,0.33377587,102660.0,102650.0,0.72107695]
["bitfinex","BTCUSD",1746751071138,0.32403555,102660.0,102650.0,0.72107695]
["bitfinex","BTCUSD",1746751071377,0.32403555,102660.0,102650.0,0.7318185]
["bitfinex","BTCUSD",1746751071534,0.24639957,102660.0,102650.0,0.97577484]
["bitfinex","BTCUSD",1746751071741,0.24739957,102660.0,102650.0,0.96603338]
["bitfinex","BTCUSD",1746751072790,0.24739957,102660.0,102650.0,0.96603348]
["bitfinex","BTCUSD",1746751072991,0.24739957,102660.0,102650.0,0.95629183]
["bitfinex","BTCUSD",1746751073570,0.23765897,102660.0,102650.0,0.52661321]
["bitfinex","BTCUSD",1746751073766,0.23765897,102660.0,102650.0,0.73119177]
["bitfinex","BTCUSD",1746751073968,0.23765897,102660.0,102650.0,0.01620445]
["bitfinex","BTCUSD",1746751073969,0.31529495,102660.0,102650.0,0.01620445]
["bitfinex","BTCUSD",1746751074645,0.23765897,102660.0,102650.0,0.01620445]
["bitfinex","BTCUSD",1746751074963,0.22991974,102650.0,102640.0,0.83943976]
["bitfinex","BTCUSD",1746751075214,0.24940313,102650.0,102640.0,0.94984909]
["bitfinex","BTCUSD",1746751075425,0.24940313,102650.0,102640.0,0.9595914]
["bitfinex","BTCUSD",1746751075599,0.24940313,102650.0,102640.0,0.94984909]
["bitfinex","BTCUSD",1746751075772,0.24940313,102650.0,102640.0,0.9595914]
["bitfinex","BTCUSD",1746751075971,0.24940313,102650.0,102640.0,0.94984909]
["bitfinex","BTCUSD",1746751076334,0.23966186,102650.0,102640.0,0.94110668]
["bitfinex","BTCUSD",1746751076551,0.23966186,102650.0,102640.0,0.9605914]
["bitfinex","BTCUSD",1746751076833,0.23966186,102650.0,102640.0,1.29084909]
["bitfinex","BTCUSD",1746751077275,0.22992002,102650.0,102640.0,1.29084909]
["bitfinex","BTCUSD",1746751077411,0.22992002,102650.0,102640.0,1.3025914]
["bitfinex","BTCUSD",1746751077598,0.2494036,102650.0,102640.0,1.3025914]
["bitfinex","BTCUSD",1746751078367,0.0418407,102660.0,102650.0,0.21431983]
["bitfinex","BTCUSD",1746751078541,0.002,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1746751078753,0.002,102690.0,102680.0,0.57373453]
["bitfinex","BTCUSD",1746751079005,0.01173577,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1746751079198,0.03120664,102710.0,102700.0,0.78905216]
["bitfinex","BTCUSD",1746751079400,0.02147087,102710.0,102700.0,0.60777707]
["bitfinex","BTCUSD",1746751079557,0.23566636,102710.0,102700.0,0.84261403]
["bitfinex","BTCUSD",1746751079767,0.03120721,102710.0,102700.0,0.88454314]
["bitfinex","BTCUSD",1746751079983,0.01173529,102710.0,102700.0,0.99494668]
["bitfinex","BTCUSD",1746751080140,0.04094231,102710.0,102700.0,0.99494677]
["bitfinex","BTCUSD",1746751080344,0.05067836,102710.0,102700.0,1.38521025]
["bitfinex","BTCUSD",1746751080563,0.04094231,102710.0,102700.0,1.38520977]
["bitfinex","BTCUSD",1746751080773,0.04094231,102710.0,102700.0,0.98520987]
["bitfinex","BTCUSD",1746751080969,0.05067836,102710.0,102700.0,0.99494639]
["bitfinex","BTCUSD",1746751081176,0.04094231,102710.0,102700.0,0.99494592]
["bitfinex","BTCUSD",1746751081377,0.24540146,102710.0,102700.0,1.15152087]
["bitfinex","BTCUSD",1746751081582,0.21619511,102710.0,102700.0,1.14063648]
["bitfinex","BTCUSD",1746751082191,0.02147163,102710.0,102700.0,1.150373]
["bitfinex","BTCUSD",1746751082395,0.02147106,102710.0,102700.0,1.16010943]
["bitfinex","BTCUSD",1746751082591,0.23766607,102710.0,102700.0,1.36573654]
["bitfinex","BTCUSD",1746751082880,0.23766607,102710.0,102700.0,1.14063648]
["bitfinex","BTCUSD",1746751083081,0.23766607,102710.0,102700.0,1.36573654]
["bitfinex","BTCUSD",1746751083279,0.23766607,102710.0,102700.0,1.37547316]
["bitfinex","BTCUSD",1746751083878,0.22792992,102710.0,102700.0,1.37547316]
["bitfinex","BTCUSD",1746751084075,0.01373539,102710.0,102700.0,1.39494611]
["bitfinex","BTCUSD",1746751084333,0.004,102710.0,102700.0,1.88049696]
["bitfinex","BTCUSD",1746751084505,0.004,102710.0,102700.0,1.79190496]
["bitfinex","BTCUSD",1746751085200,0.01373529,102710.0,102700.0,1.2006869]
["bitfinex","BTCUSD",1746751085374,0.004,102710.0,102700.0,1.67595996]
["bitfinex","BTCUSD",1746751085707,0.004,102710.0,102700.0,1.64696796]
["bitfinex","BTCUSD",1746751085854,0.01373548,102710.0,102700.0,1.36281146]
["bitfinex","BTCUSD",1746751086058,0.004,102710.0,102700.0,1.36281146]
["bitfinex","BTCUSD",1746751086268,0.01173539,102710.0,102700.0,1.49344446]
["bitfinex","BTCUSD",1746751086643,0.01173539,102710.0,102700.0,1.51590024]
["bitfinex","BTCUSD",1746751086849,0.02147106,102710.0,102700.0,1.17465047]
["bitfinex","BTCUSD",1746751087044,0.01173539,102710.0,102700.0,1.1662533]
["bitfinex","BTCUSD",1746751087312,0.20645839,102710.0,102700.0,0.91835179]
["bitfinex","BTCUSD",1746751087484,0.24233002,102710.0,102700.0,1.57737797]
["bitfinex","BTCUSD",1746751087645,0.22593002,102710.0,102700.0,1.58711487]
["bitfinex","BTCUSD",1746751088043,0.02147106,102710.0,102700.0,1.82195164]
["bitfinex","BTCUSD",1746751088246,0.22593002,102710.0,102700.0,1.81221493]
["bitfinex","BTCUSD",1746751088531,0.22593002,102710.0,102700.0,1.83168845]
["bitfinex","BTCUSD",1746751088939,0.22593002,102710.0,102700.0,1.60658839]
["bitfinex","BTCUSD",1746751089112,0.23566617,102710.0,102700.0,1.61632501]
["bitfinex","BTCUSD",1746751089512,0.002,102710.0,102700.0,1.86570235]
["bitfinex","BTCUSD",1746751089726,0.002,102710.0,102700.0,1.92162207]
["bitfinex","BTCUSD",1746751090075,0.01173529,102710.0,102700.0,1.94407785]
["bitfinex","BTCUSD",1746751090281,0.002,102710.0,102700.0,1.94407785]
["bitfinex","BTCUSD",1746751091045,0.002,102710.0,102700.0,2.50815385]
["bitfinex","BTCUSD",1746751092536,0.002,102710.0,102700.0,2.36012185]
["bitfinex","BTCUSD",1746751093659,0.002,102710.0,102700.0,1.94382185]
["bitfinex","BTCUSD",1746751093867,0.002,102710.0,102700.0,1.92842185]
["bitfinex","BTCUSD",1746751094383,0.31445494,102730.0,102720.0,0.20443914]
["bitfinex","BTCUSD",1746751094544,0.32466773,102730.0,102720.0,0.4295392]
["bitfinex","BTCUSD",1746751094743,0.32466773,102730.0,102720.0,0.43562532]
["bitfinex","BTCUSD",1746751095048,0.32466773,102730.0,102720.0,0.22026027]
["bitfinex","BTCUSD",1746751095546,0.32466773,102730.0,102720.0,0.21958984]
["bitfinex","BTCUSD",1746751095773,0.32866773,102730.0,102720.0,0.21958984]
["bitfinex","BTCUSD",1746751096178,0.31893386,102730.0,102720.0,0.21958984]
["bitfinex","BTCUSD",1746751096573,0.31993386,102730.0,102720.0,0.21958984]
["bitfinex","BTCUSD",1746751097029,0.24229788,102730.0,102720.0,0.21958984]
["bitfinex","BTCUSD",1746751097451,0.24229788,102730.0,102720.0,0.22932485]
["bitfinex","BTCUSD",1746751097594,0.22689788,102730.0,102720.0,0.56932485]
["bitfinex","BTCUSD",1746751097819,0.23052842,102730.0,102720.0,0.56932485]
["bitfinex","BTCUSD",1746751098090,0.02610927,102730.0,102720.0,0.79442491]
["bitfinex","BTCUSD",1746751098217,0.01110927,102730.0,102720.0,1.57847416]
["bitfinex","BTCUSD",1746751098419,0.01110927,102730.0,102720.0,1.59301501]
["bitfinex","BTCUSD",1746751098667,0.01110927,102730.0,102720.0,2.40931501]
["bitfinex","BTCUSD",1746751098889,0.0117315,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1746751099128,0.03133842,102750.0,102740.0,0.96659801]
["bitfinex","BTCUSD",1746751099309,0.0410704,102750.0,102740.0,0.99081773]
["bitfinex","BTCUSD",1746751099461,0.00214353,102750.0,102740.0,1.00535858]
["bitfinex","BTCUSD",1746751099663,0.00214353,102750.0,102740.0,1.71312878]
["bitfinex","BTCUSD",1746751099879,0.00214353,102750.0,102740.0,1.72219336]
["bitfinex","BTCUSD",1746751100089,0.00214353,102750.0,102740.0,2.12219336]
["bitfinex","BTCUSD",1746751100466,0.00214353,102750.0,102740.0,1.82943664]
["bitfinex","BTCUSD",1746751100712,0.01187513,102750.0,102740.0,1.91690344]
["bitfinex","BTCUSD",1746751100918,0.01187513,102750.0,102740.0,1.92377007]
["bitfinex","BTCUSD",1746751101116,0.01187513,102750.0,102740.0,1.92477007]
["bitfinex","BTCUSD",1746751101321,0.01187513,102750.0,102740.0,1.58918001]
["bitfinex","BTCUSD",1746751101554,0.02160682,102750.0,102740.0,1.91429407]
["bitfinex","BTCUSD",1746751102544,0.19679073,102750.0,102740.0,1.27989425]
["bitfinex","BTCUSD",1746751102731,0.23245478,102750.0,102740.0,1.56582652]
["bitfinex","BTCUSD",1746751102931,0.03780758,102750.0,102740.0,1.80065922]
["bitfinex","BTCUSD",1746751103232,0.04753984,102750.0,102740.0,1.80361532]
["bitfinex","BTCUSD",1746751103432,0.01187522,102750.0,102740.0,1.80361532]
["bitfinex","BTCUSD",1746751103664,0.00214353,102750.0,102740.0,2.61872632]
["bitfinex","BTCUSD",1746751103868,0.01187503,102750.0,102740.0,2.61872632]
["bitfinex","BTCUSD",1746751104022,0.00214353,102750.0,102740.0,2.44405317]
["bitfinex","BTCUSD",1746751104243,0.00214353,102750.0,102740.0,2.69955323]
["bitfinex","BTCUSD",1746751104542,0.00214353,102750.0,102740.0,2.49867289]
["bitfinex","BTCUSD",1746751104739,0.00214353,102750.0,102740.0,2.45889589]
["bitfinex","BTCUSD",1746751105044,0.00214353,102750.0,102740.0,1.87277589]
["bitfinex","BTCUSD",1746751105240,0.00214353,102750.0,102740.0,1.82493799]
["bitfinex","BTCUSD",1746751105482,0.00214353,102750.0,102740.0,1.95743799]
["bitfinex","BTCUSD",1746751105664,0.00214353,102750.0,102740.0,1.54113799]
["bitfinex","BTCUSD",1746751106061,0.01187513,102750.0,102740.0,1.54828572]
["bitfinex","BTCUSD",1746751106265,0.00214353,102750.0,102740.0,1.54828572]
["bitfinex","BTCUSD",1746751106495,0.01187503,102750.0,102740.0,1.54828572]
["bitfinex","BTCUSD",1746751106669,0.03133918,102750.0,102740.0,1.32318566]
["bitfinex","BTCUSD",1746751106868,0.01946348,102750.0,102740.0,1.41578572]
["bitfinex","BTCUSD",1746751107044,0.01946329,102750.0,102740.0,1.53771272]
["bitfinex","BTCUSD",1746751107243,0.06069384,102760.0,102750.0,0.55411125]
["bitfinex","BTCUSD",1746751107499,0.2553221,102760.0,102750.0,0.88961021]
["bitfinex","BTCUSD",1746751107821,0.2553221,102760.0,102750.0,0.90247815]
["bitfinex","BTCUSD",1746751108024,0.24559098,102760.0,102750.0,0.65791442]
["bitfinex","BTCUSD",1746751108167,0.24559098,102760.0,102750.0,1.07671117]
["bitfinex","BTCUSD",1746751108975,0.24559098,102760.0,102750.0,1.30181123]
["bitfinex","BTCUSD",1746751109399,0.24559098,102760.0,102750.0,1.08644315]
["bitfinex","BTCUSD",1746751109599,0.24559098,102760.0,102750.0,1.32127509]
["bitfinex","BTCUSD",1746751110054,0.00973065,102760.0,102750.0,1.31154225]
["bitfinex","BTCUSD",1746751110245,0.01946158,102760.0,102750.0,1.31154225]
["bitfinex","BTCUSD",1746751110438,0.00973065,102760.0,102750.0,1.31154225]
["bitfinex","BTCUSD",1746751110635,0.01946149,102760.0,102750.0,1.31154225]
["bitfinex","BTCUSD",1746751110874,0.07736007,102770.0,102760.0,0.5540906]
["bitfinex","BTCUSD",1746751111067,0.08141976,102770.0,102760.0,0.92353898]
["bitfinex","BTCUSD",1746751111283,0.09115013,102770.0,102760.0,0.9296251]
["bitfinex","BTCUSD",1746751111450,0.07168949,102770.0,102760.0,0.9296251]
["bitfinex","BTCUSD",1746751111666,0.08141976,102770.0,102760.0,0.9454715]
["bitfinex","BTCUSD",1746751111829,0.09115013,102770.0,102760.0,1.3454715]
["bitfinex","BTCUSD",1746751112276,0.10695098,102770.0,102760.0,1.33574075]
["bitfinex","BTCUSD",1746751112496,0.10695098,102770.0,102760.0,1.11064069]
["bitfinex","BTCUSD",1746751112658,0.0777595,102770.0,102760.0,1.33574075]
["bitfinex","BTCUSD",1746751112869,0.07775969,102770.0,102760.0,1.38294555]
["bitfinex","BTCUSD",1746751113075,0.27236958,102770.0,102760.0,1.06695882]
["bitfinex","BTCUSD",1746751113281,0.27236958,102770.0,102760.0,1.07669023]
["bitfinex","BTCUSD",1746751113493,0.27236958,102770.0,102760.0,1.08642126]
["bitfinex","BTCUSD",1746751113654,0.27236958,102770.0,102760.0,1.07669023]
["bitfinex","BTCUSD",1746751113867,0.25290932,102770.0,102760.0,0.76193252]
["bitfinex","BTCUSD",1746751114856,0.3305453,102770.0,102760.0,0.0158464]
["bitfinex","BTCUSD",1746751115059,0.25290932,102770.0,102760.0,0.0158464]
["bitfinex","BTCUSD",1746751115775,0.25290932,102770.0,102760.0,0.00906458]
["bitfinex","BTCUSD",1746751117334,0.25290932,102770.0,102760.0,0.01514832]
["bitfinex","BTCUSD",1746751118290,0.25290932,102770.0,102760.0,0.02193014]
["bitfinex","BTCUSD",1746751119859,0.25290932,102770.0,102760.0,0.01514832]
["bitfinex","BTCUSD",1746751120038,0.25290932,102770.0,102760.0,0.00906458]
["bitfinex","BTCUSD",1746751123640,0.47800938,102770.0,102760.0,0.00906458]
["bitfinex","BTCUSD",1746751123848,0.25290932,102770.0,102760.0,0.00906458]
["bitfinex","BTCUSD",1746751123997,0.47800938,102770.0,102760.0,0.00906458]
["bitfinex","BTCUSD",1746751124232,0.5786763,102770.0,102760.0,0.00906458]
["bitfinex","BTCUSD",1746751124792,0.35357624,102770.0,102760.0,0.00906458]
["bitfinex","BTCUSD",1746751125007,0.5786763,102770.0,102760.0,0.00906458]
["bitfinex","BTCUSD",1746751125215,0.67851313,102770.0,102760.0,0.00906458]
["bitfinex","BTCUSD",1746751125406,0.24721125,102750.0,102740.0,0.00678182]
["bitfinex","BTCUSD",1746751126704,0.24721125,102750.0,102740.0,0.01378182]
["bitfinex","BTCUSD",1746751129252,0.24721125,102750.0,102740.0,0.007]
["bitfinex","BTCUSD",1746751129465,0.23599925,102740.0,102730.0,0.34678182]
["bitfinex","BTCUSD",1746751129640,0.23599925,102740.0,102730.0,0.34692535]
["bitfinex","BTCUSD",1746751130633,0.24573227,102740.0,102730.0,0.5513445]
["bitfinex","BTCUSD",1746751130883,0.24573227,102740.0,102730.0,0.34992535]
["bitfinex","BTCUSD",1746751131022,0.24573227,102740.0,102730.0,0.5543445]
["bitfinex","BTCUSD",1746751131228,0.23599925,102740.0,102730.0,0.54461044]
["bitfinex","BTCUSD",1746751131430,0.23599925,102740.0,102730.0,0.3636596]
["bitfinex","BTCUSD",1746751131687,0.22626614,102740.0,102730.0,0.35392535]
["bitfinex","BTCUSD",1746751131871,0.22626614,102740.0,102730.0,0.34714353]
["bitfinex","BTCUSD",1746751134226,0.22626614,102740.0,102730.0,0.35687778]
["bitfinex","BTCUSD",1746751134453,0.05106594,102740.0,102730.0,0.58076449]
["bitfinex","BTCUSD",1746751134591,0.02919829,102740.0,102730.0,0.80586455]
["bitfinex","BTCUSD",1746751134999,0.0389315,102740.0,102730.0,0.80586455]
["bitfinex","BTCUSD",1746751135170,0.0389315,102740.0,102730.0,0.81268242]
["bitfinex","BTCUSD",1746751135597,0.02919829,102740.0,102730.0,0.81268242]
["bitfinex","BTCUSD",1746751135844,0.0389314,102740.0,102730.0,0.81268242]
["bitfinex","BTCUSD",1746751136047,0.0486647,102740.0,102730.0,0.80586455]
["bitfinex","BTCUSD",1746751136362,0.2490983,102740.0,102730.0,0.58076468]
["bitfinex","BTCUSD",1746751136839,0.22963255,102740.0,102730.0,0.56129703]
["bitfinex","BTCUSD",1746751137006,0.23509944,102740.0,102730.0,0.56129703]
["bitfinex","BTCUSD",1746751137211,0.22536614,102740.0,102730.0,0.34714353]
["bitfinex","BTCUSD",1746751138458,0.22536614,102740.0,102730.0,0.35623473]
["bitfinex","BTCUSD",1746751140451,0.22536614,102740.0,102730.0,0.35223473]
["bitfinex","BTCUSD",1746751140602,0.22536614,102740.0,102730.0,0.35123473]
["bitfinex","BTCUSD",1746751141028,0.22536614,102740.0,102730.0,0.35323473]
["bitfinex","BTCUSD",1746751141200,0.22536614,102740.0,102730.0,0.34414353]
["bitfinex","BTCUSD",1746751141422,0.22536614,102740.0,102730.0,0.35323462]
["bitfinex","BTCUSD",1746751141825,0.22536614,102740.0,102730.0,0.35932013]
["bitfinex","BTCUSD",1746751142966,0.22536614,102740.0,102730.0,0.35323462]
["bitfinex","BTCUSD",1746751144369,0.22536614,102740.0,102730.0,0.01323462]
["bitfinex","BTCUSD",1746751147913,0.22536614,102740.0,102730.0,0.01932013]
["bitfinex","BTCUSD",1746751149108,0.0307,102740.0,102730.0,0.58320712]
["bitfinex","BTCUSD",1746751149309,0.0316,102760.0,102750.0,0.20437956]
["bitfinex","BTCUSD",1746751149469,0.25260932,102770.0,102760.0,0.20435948]
["bitfinex","BTCUSD",1746751149673,0.0264,102770.0,102760.0,0.55409041]
["bitfinex","BTCUSD",1746751149873,0.04585969,102770.0,102760.0,0.57063898]
["bitfinex","BTCUSD",1746751150084,0.25992936,102770.0,102760.0,0.5511773]
["bitfinex","BTCUSD",1746751150280,0.25020013,102770.0,102760.0,0.37172583]
["bitfinex","BTCUSD",1746751150554,0.25020013,102770.0,102760.0,0.56635409]
["bitfinex","BTCUSD",1746751150749,0.25020013,102770.0,102760.0,0.5760854]
["bitfinex","BTCUSD",1746751151040,0.25020013,102770.0,102760.0,0.59554765]
["bitfinex","BTCUSD",1746751151340,0.25120013,102770.0,102760.0,0.60527858]
["bitfinex","BTCUSD",1746751151750,0.25120013,102770.0,102760.0,0.60527801]
["bitfinex","BTCUSD",1746751152171,0.25120013,102770.0,102760.0,0.58581624]
["bitfinex","BTCUSD",1746751152347,0.25120013,102770.0,102760.0,0.59554717]
["bitfinex","BTCUSD",1746751152564,0.0371298,102770.0,102760.0,0.70594484]
["bitfinex","BTCUSD",1746751152767,0.0371297,102770.0,102760.0,0.9310449]
["bitfinex","BTCUSD",1746751153400,0.0274,102770.0,102760.0,0.95571099]
["bitfinex","BTCUSD",1746751153607,0.0274,102770.0,102760.0,0.73061093]
["bitfinex","BTCUSD",1746751153804,0.0274,102770.0,102760.0,1.7473449]
["bitfinex","BTCUSD",1746751154407,0.0274,102770.0,102760.0,1.52224484]
["bitfinex","BTCUSD",1746751154749,0.0274,102770.0,102760.0,1.77201099]
["bitfinex","BTCUSD",1746751154950,0.0274,102770.0,102760.0,1.52224484]
["bitfinex","BTCUSD",1746751155157,0.0371298,102770.0,102760.0,1.52224484]
["bitfinex","BTCUSD",1746751155372,0.0371297,102770.0,102760.0,1.52224484]
["bitfinex","BTCUSD",1746751155574,0.0274,102770.0,102760.0,1.7473449]
["bitfinex","BTCUSD",1746751155830,0.0274,102770.0,102760.0,1.52224484]
["bitfinex","BTCUSD",1746751156029,0.0274,102770.0,102760.0,1.7473449]
["bitfinex","BTCUSD",1746751156593,0.0274,102770.0,102760.0,1.52224484]
["bitfinex","BTCUSD",1746751157634,0.03712961,102770.0,102760.0,1.52224484]
["bitfinex","BTCUSD",1746751157805,0.0274,102770.0,102760.0,1.52224484]
["bitfinex","BTCUSD",1746751158004,0.0274,102770.0,102760.0,1.7473449]
["bitfinex","BTCUSD",1746751158426,0.01982929,102770.0,102760.0,1.7473449]
["bitfinex","BTCUSD",1746751158630,0.01982929,102770.0,102760.0,1.52224484]
["bitfinex","BTCUSD",1746751159075,0.08041897,102770.0,102760.0,1.48332091]
["bitfinex","BTCUSD",1746751159291,0.09014924,102770.0,102760.0,1.39238521]
["bitfinex","BTCUSD",1746751159574,0.27502895,102770.0,102760.0,0.97608521]
["bitfinex","BTCUSD",1746751159778,0.26529906,102770.0,102760.0,0.97608521]
["bitfinex","BTCUSD",1746751160133,0.26529906,102770.0,102760.0,0.57608521]
["bitfinex","BTCUSD",1746751160671,0.26529906,102770.0,102760.0,0.58581624]
["bitfinex","BTCUSD",1746751160922,0.26529906,102770.0,102760.0,0.56926739]
["bitfinex","BTCUSD",1746751161587,0.25556888,102770.0,102760.0,0.3551766]
["bitfinex","BTCUSD",1746751161794,0.25556888,102770.0,102760.0,0.56926739]
["bitfinex","BTCUSD",1746751162007,0.25556888,102770.0,102760.0,0.57899842]
["bitfinex","BTCUSD",1746751162189,0.25556888,102770.0,102760.0,0.56926739]
["bitfinex","BTCUSD",1746751162578,0.25556888,102770.0,102760.0,0.57899842]
["bitfinex","BTCUSD",1746751163665,0.08041992,102770.0,102760.0,0.58872926]
["bitfinex","BTCUSD",1746751163877,0.06471992,102770.0,102760.0,0.59846001]
["bitfinex","BTCUSD",1746751164110,0.05498955,102770.0,102760.0,0.59846001]
["bitfinex","BTCUSD",1746751164316,0.05898885,102770.0,102760.0,0.59846001]
["bitfinex","BTCUSD",1746751164543,0.06871922,102770.0,102760.0,0.6210232]
["bitfinex","BTCUSD",1746751164989,0.06471992,102770.0,102760.0,0.6210232]
["bitfinex","BTCUSD",1746751165192,0.06471992,102770.0,102760.0,0.61723307]
["bitfinex","BTCUSD",1746751165419,0.0238187,102770.0,102760.0,0.84233313]
["bitfinex","BTCUSD",1746751165623,0.03354831,102770.0,102760.0,0.96790406]
["bitfinex","BTCUSD",1746751165827,0.0530079,102770.0,102760.0,0.96790406]
["bitfinex","BTCUSD",1746751166067,0.0530079,102770.0,102760.0,1.36790406]
["bitfinex","BTCUSD",1746751166526,0.0530079,102770.0,102760.0,1.37472188]
["bitfinex","BTCUSD",1746751166738,0.04327801,102770.0,102760.0,1.14962182]
["bitfinex","BTCUSD",1746751166930,0.04327801,102770.0,102760.0,1.37472188]
["bitfinex","BTCUSD",1746751167177,0.05300781,102770.0,102760.0,1.37472188]
["bitfinex","BTCUSD",1746751168117,0.0627378,102770.0,102760.0,1.37472188]
["bitfinex","BTCUSD",1746751168301,0.0627377,102770.0,102760.0,1.37472188]
["bitfinex","BTCUSD",1746751168506,0.05300781,102770.0,102760.0,1.79102188]
["bitfinex","BTCUSD",1746751168711,0.10302444,102770.0,102760.0,0.77450429]
["bitfinex","BTCUSD",1746751168910,0.30006638,102770.0,102760.0,0.77450429]
["bitfinex","BTCUSD",1746751169177,0.52273382,102770.0,102760.0,0.0151766]
["bitfinex","BTCUSD",1746751169370,0.62340074,102770.0,102760.0,0.0151766]
["bitfinex","BTCUSD",1746751169769,0.62340074,102770.0,102760.0,0.00909109]
["bitfinex","BTCUSD",1746751169930,0.59505526,102770.0,102760.0,0.00909109]
["bitfinex","BTCUSD",1746751170133,0.59505526,102770.0,102730.0,0.54456033]
["bitfinex","BTCUSD",1746751170134,0.02593254,102740.0,102730.0,0.54456033]
["bitfinex","BTCUSD",1746751170337,0.24623208,102740.0,102730.0,0.20456043]
["bitfinex","BTCUSD",1746751170532,0.24035164,102740.0,102730.0,0.54456043]
["bitfinex","BTCUSD",1746751170741,0.24035164,102740.0,102730.0,0.00987778]
["bitfinex","BTCUSD",1746751170935,0.23061853,102740.0,102730.0,0.00987778]
["bitfinex","BTCUSD",1746751171149,0.23061853,102740.0,102730.0,0.35961194]
["bitfinex","BTCUSD",1746751171352,0.23061853,102740.0,102730.0,0.36261194]
["bitfinex","BTCUSD",1746751171689,0.23061853,102740.0,102730.0,0.59112126]
["bitfinex","BTCUSD",1746751172313,0.21471853,102740.0,102730.0,0.60021235]
["bitfinex","BTCUSD",1746751172519,0.0135855,102740.0,102730.0,0.60994603]
["bitfinex","BTCUSD",1746751172663,0.02331814,102740.0,102730.0,0.72034654]
["bitfinex","BTCUSD",1746751172864,0.04278369,102740.0,102730.0,0.72034654]
["bitfinex","BTCUSD",1746751173105,0.03305058,102740.0,102730.0,0.72034654]
["bitfinex","BTCUSD",1746751173306,0.03305058,102740.0,102730.0,0.80750654]
["bitfinex","BTCUSD",1746751173853,0.04278369,102740.0,102730.0,0.81359233]
["bitfinex","BTCUSD",1746751174052,0.03305058,102740.0,102730.0,1.21359233]
["bitfinex","BTCUSD",1746751174280,0.0427836,102740.0,102730.0,1.21359233]
["bitfinex","BTCUSD",1746751174892,0.05251671,102740.0,102730.0,1.21359233]
["bitfinex","BTCUSD",1746751175293,0.02331766,102740.0,102730.0,1.21359233]
["bitfinex","BTCUSD",1746751175518,0.03305058,102740.0,102730.0,1.21359233]
["bitfinex","BTCUSD",1746751175827,0.01946357,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1746751176028,0.00973112,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1746751176197,0.02919327,102760.0,102750.0,0.32451005]
["bitfinex","BTCUSD",1746751176638,0.22382153,102760.0,102750.0,0.71477836]
["bitfinex","BTCUSD",1746751176839,0.22382153,102760.0,102750.0,0.32451015]
["bitfinex","BTCUSD",1746751177016,0.23355294,102760.0,102750.0,0.32451015]
["bitfinex","BTCUSD",1746751177226,0.23355294,102760.0,102750.0,0.33360124]
["bitfinex","BTCUSD",1746751177610,0.23355294,102760.0,102750.0,0.33968703]
["bitfinex","BTCUSD",1746751178007,0.23455294,102760.0,102750.0,0.32995524]
["bitfinex","BTCUSD",1746751178444,0.2248221,102760.0,102750.0,0.32995524]
["bitfinex","BTCUSD",1746751178594,0.2248221,102760.0,102750.0,0.73968712]
["bitfinex","BTCUSD",1746751179061,0.2248221,102760.0,102750.0,0.72995524]
["bitfinex","BTCUSD",1746751179278,0.23715967,102760.0,102750.0,0.41517688]
["bitfinex","BTCUSD",1746751179669,0.23715967,102760.0,102750.0,0.40909109]
["bitfinex","BTCUSD",1746751180184,0.23715967,102760.0,102750.0,0.00909109]
["bitfinex","BTCUSD",1746751181760,0.46225973,102760.0,102750.0,0.00909109]
["bitfinex","BTCUSD",1746751181973,0.23617937,102750.0,102740.0,0.35517559]
["bitfinex","BTCUSD",1746751182494,0.23617937,102750.0,102740.0,0.34909109]
["bitfinex","BTCUSD",1746751182904,0.23617937,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1746751183110,0.46127943,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1746751183438,0.46127943,102750.0,102730.0,0.76553462]
["bitfinex","BTCUSD",1746751183439,0.24563246,102740.0,102730.0,0.76553462]
["bitfinex","BTCUSD",1746751183607,0.24563246,102740.0,102730.0,1.16553462]
["bitfinex","BTCUSD",1746751183818,0.24563246,102740.0,102730.0,1.15644353]
["bitfinex","BTCUSD",1746751184015,0.24563246,102740.0,102730.0,0.75644353]
["bitfinex","BTCUSD",1746751184871,0.24563246,102740.0,102730.0,0.75944353]
["bitfinex","BTCUSD",1746751185066,0.24563246,102740.0,102730.0,0.76244353]
["bitfinex","BTCUSD",1746751186599,0.24563246,102740.0,102730.0,0.34614353]
["bitfinex","BTCUSD",1746751189433,0.24563246,102740.0,102730.0,0.00614353]
["bitfinex","BTCUSD",1746751190171,0.24563246,102740.0,102730.0,0.00314353]
["bitfinex","BTCUSD",1746751190362,0.24563246,102740.0,102730.0,0.00114353]
["bitfinex","BTCUSD",1746751190532,0.24563246,102740.0,102730.0,0.00314353]
["bitfinex","BTCUSD",1746751196735,0.24563246,102740.0,102730.0,0.01223611]
["bitfinex","BTCUSD",1746751204929,0.24563246,102740.0,102730.0,0.01832205]
["bitfinex","BTCUSD",1746751207196,0.47073252,102740.0,102730.0,0.01223611]
["bitfinex","BTCUSD",1746751207438,0.64903542,102740.0,102730.0,0.01223611]
["bitfinex","BTCUSD",1746751207644,0.66357627,102740.0,102730.0,0.00314353]
["bitfinex","BTCUSD",1746751207861,1.03067013,102740.0,102730.0,0.00314353]
["bitfinex","BTCUSD",1746751208273,1.00357627,102740.0,102730.0,0.00314353]
["bitfinex","BTCUSD",1746751208489,1.00357627,102740.0,102730.0,0.00214353]
["bitfinex","BTCUSD",1746751208693,1.00357627,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751208993,1.00857627,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751209371,0.96409545,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751209959,0.93094029,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751210150,0.35129938,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751211681,0.34629938,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751211906,0.34929938,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751213022,0.24863246,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751216975,0.26669191,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751219073,0.49179197,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751219479,0.26669191,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751219758,0.49179197,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751220854,0.49179523,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751221653,0.26669517,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751221984,0.49179523,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751222950,0.59246215,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751226143,0.36736209,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751226344,0.59246215,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751231470,0.60044951,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751231625,0.37534945,102740.0,102730.0,0.00014353]
["bitfinex","BTCUSD",1746751231826,0.24318253,102740.0,102730.0,0.20982862]
["bitfinex","BTCUSD",1746751232031,0.02072019,102740.0,102730.0,0.4795303]
["bitfinex","BTCUSD",1746751232246,0.0084534,102740.0,102730.0,0.92019722]
["bitfinex","BTCUSD",1746751232859,0.0084534,102740.0,102730.0,2.23761022]
["bitfinex","BTCUSD",1746751233053,0.0084534,102740.0,102730.0,1.41457722]
["bitfinex","BTCUSD",1746751233785,0.02791877,102740.0,102730.0,1.41457722]
["bitfinex","BTCUSD",1746751233993,0.02791877,102740.0,102730.0,1.41657722]
["bitfinex","BTCUSD",1746751234193,0.01818604,102740.0,102730.0,2.03616622]
["bitfinex","BTCUSD",1746751234510,0.03465189,102740.0,102730.0,2.03616622]
["bitfinex","BTCUSD",1746751234687,0.03565189,102740.0,102730.0,2.03616622]
["bitfinex","BTCUSD",1746751234901,0.03565189,102740.0,102730.0,2.00521988]
["bitfinex","BTCUSD",1746751235121,0.0054534,102740.0,102730.0,2.01495404]
["bitfinex","BTCUSD",1746751235304,0.01518594,102740.0,102730.0,2.01495404]
["bitfinex","BTCUSD",1746751235650,0.03465159,102740.0,102730.0,2.01595404]
["bitfinex","BTCUSD",1746751235985,0.03465159,102740.0,102730.0,1.92854269]
["bitfinex","BTCUSD",1746751236185,0.2293183,102740.0,102730.0,1.47412023]
["bitfinex","BTCUSD",1746751236470,0.03465216,102740.0,102730.0,1.49358778]
["bitfinex","BTCUSD",1746751236611,0.04438537,102740.0,102730.0,1.50332137]
["bitfinex","BTCUSD",1746751236809,0.05411867,102740.0,102730.0,1.50332137]
["bitfinex","BTCUSD",1746751237021,0.05411867,102740.0,102730.0,1.49358778]
["bitfinex","BTCUSD",1746751237424,0.23905208,102740.0,102730.0,1.4838541]
["bitfinex","BTCUSD",1746751237652,0.22931916,102740.0,102730.0,1.4838541]
["bitfinex","BTCUSD",1746751238795,0.22931916,102740.0,102730.0,1.49358788]
["bitfinex","BTCUSD",1746751239316,0.22931916,102740.0,102730.0,1.4838541]
["bitfinex","BTCUSD",1746751239511,0.22931916,102740.0,102730.0,1.1593]
["bitfinex","BTCUSD",1746751239775,0.59591874,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1746751240069,0.65418901,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1746751240485,0.66872986,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1746751241095,1.05872986,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1746751241242,1.06172986,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1746751241438,1.18043168,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1746751241640,1.31739168,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1746751241865,0.57671915,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751242067,1.007926,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751243750,1.01527912,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751243967,1.02027912,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751244859,0.92027912,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751245132,0.70971991,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751245340,0.59481997,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751245548,0.24715902,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751245960,0.23115902,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751246397,0.47225908,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751246726,0.46725908,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751246927,0.46825908,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751247157,0.46925908,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751247621,0.46825908,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751247822,0.47125908,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751248079,0.571926,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751248280,0.570926,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751248418,0.572926,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751249457,0.59093577,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751249697,0.60547662,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751250163,0.68622194,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751251086,1.02622194,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751251266,1.27057668,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751251692,1.28057668,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751252235,1.27857668,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751252636,1.28057668,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751252837,1.3782436,102730.0,102720.0,0.00172401]
["bitfinex","BTCUSD",1746751253242,1.3852436,102730.0,102720.0,0.00272401]
["bitfinex","BTCUSD",1746751253449,1.28457668,102730.0,102720.0,0.00272401]
["bitfinex","BTCUSD",1746751262796,1.1614356,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751262975,0.5687772,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746751263174,1.15214424,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746751263374,1.24279628,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746751263579,1.26080605,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746751263959,1.17445249,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746751264346,1.17445249,102690.0,102680.0,0.00247873]
["bitfinex","BTCUSD",1746751264541,1.18545249,102690.0,102680.0,0.00347873]
["bitfinex","BTCUSD",1746751264881,1.21396938,102690.0,102680.0,0.00347873]
["bitfinex","BTCUSD",1746751265182,1.18545249,102690.0,102680.0,0.00347873]
["bitfinex","BTCUSD",1746751265610,0.1948558,102640.0,102630.0,0.75824279]
["bitfinex","BTCUSD",1746751265843,0.1948558,102640.0,102630.0,0.1080111]
["bitfinex","BTCUSD",1746751265844,0.20459859,102640.0,102630.0,0.1080111]
["bitfinex","BTCUSD",1746751265963,0.20892631,102640.0,102630.0,0.00734418]
["bitfinex","BTCUSD",1746751266168,0.20892631,102640.0,102630.0,0.34734418]
["bitfinex","BTCUSD",1746751266501,0.20892631,102640.0,102630.0,0.34014418]
["bitfinex","BTCUSD",1746751266747,0.2088183,102640.0,102630.0,0.34014418]
["bitfinex","BTCUSD",1746751266951,0.2098183,102640.0,102630.0,0.00614418]
["bitfinex","BTCUSD",1746751267164,0.31048522,102640.0,102630.0,0.00614418]
["bitfinex","BTCUSD",1746751268087,0.32698522,102640.0,102630.0,0.00614418]
["bitfinex","BTCUSD",1746751268536,0.32698522,102640.0,102630.0,0.01214418]
["bitfinex","BTCUSD",1746751268742,0.35215599,102640.0,102630.0,0.01214418]
["bitfinex","BTCUSD",1746751268900,0.35115599,102640.0,102630.0,0.00614418]
["bitfinex","BTCUSD",1746751269111,0.33465599,102640.0,102630.0,0.00014418]
["bitfinex","BTCUSD",1746751269316,0.33565599,102640.0,102630.0,0.00514418]
["bitfinex","BTCUSD",1746751269509,0.33565599,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751271170,0.23498907,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751271537,0.21706029,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751273665,0.23216029,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751274272,0.47376035,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751274715,0.49165371,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751274928,0.26655365,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751275124,0.49165371,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751276703,0.26655365,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751276926,0.49165371,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751277137,0.59232063,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751277337,0.36722057,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751278629,0.23495365,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751282676,0.25075365,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751282890,0.23495365,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751285232,0.23500788,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751286570,0.25060788,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751287146,0.23750839,102640.0,102630.0,0.01434418]
["bitfinex","BTCUSD",1746751288398,0.23750839,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751288795,0.25390839,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751289244,0.27000839,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751289631,0.04275984,102640.0,102630.0,0.55637082]
["bitfinex","BTCUSD",1746751289833,0.04275946,102640.0,102630.0,0.57331389]
["bitfinex","BTCUSD",1746751290071,0.03301743,102640.0,102630.0,0.91331389]
["bitfinex","BTCUSD",1746751290277,0.02048443,102640.0,102630.0,0.68821383]
["bitfinex","BTCUSD",1746751290438,0.03022693,102640.0,102630.0,1.30421601]
["bitfinex","BTCUSD",1746751290648,0.02048443,102640.0,102630.0,1.30421601]
["bitfinex","BTCUSD",1746751291053,0.03022703,102640.0,102630.0,1.07911595]
["bitfinex","BTCUSD",1746751291918,0.04822763,102640.0,102630.0,1.07911595]
["bitfinex","BTCUSD",1746751292866,0.03848503,102640.0,102630.0,1.07911595]
["bitfinex","BTCUSD",1746751293065,0.04822763,102640.0,102630.0,1.07911595]
["bitfinex","BTCUSD",1746751293275,0.04822753,102640.0,102630.0,1.07911595]
["bitfinex","BTCUSD",1746751293491,0.03848503,102640.0,102630.0,1.07911595]
["bitfinex","BTCUSD",1746751293794,0.04822753,102640.0,102630.0,1.07911595]
["bitfinex","BTCUSD",1746751294010,0.02247132,102640.0,102630.0,1.07911595]
["bitfinex","BTCUSD",1746751294541,0.02247132,102640.0,102630.0,1.41479874]
["bitfinex","BTCUSD",1746751294743,0.02247113,102640.0,102630.0,1.41479874]
["bitfinex","BTCUSD",1746751294953,0.01948443,102640.0,102630.0,1.41479874]
["bitfinex","BTCUSD",1746751295250,0.02922693,102640.0,102630.0,1.41479874]
["bitfinex","BTCUSD",1746751296235,0.03896953,102640.0,102630.0,1.41479874]
["bitfinex","BTCUSD",1746751296486,0.02922693,102640.0,102630.0,1.41479874]
["bitfinex","BTCUSD",1746751298345,0.23382542,102640.0,102630.0,1.39785586]
["bitfinex","BTCUSD",1746751298563,0.2240833,102640.0,102630.0,1.4075994]
["bitfinex","BTCUSD",1746751298962,0.2240833,102640.0,102630.0,1.41734275]
["bitfinex","BTCUSD",1746751300086,0.2240833,102640.0,102630.0,0.34282697]
["bitfinex","BTCUSD",1746751300087,0.24634099,102640.0,102630.0,0.34282697]
["bitfinex","BTCUSD",1746751300515,0.23094099,102640.0,102630.0,0.01688791]
["bitfinex","BTCUSD",1746751300718,0.22119849,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751300922,0.23649849,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751306054,0.25452494,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751310849,0.26128719,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751313384,0.25452494,102640.0,102630.0,0.00714418]
["bitfinex","BTCUSD",1746751315829,0.25452494,102640.0,102630.0,0.00660213]
["bitfinex","BTCUSD",1746751320337,0.25452494,102640.0,102630.0,0.23170219]
["bitfinex","BTCUSD",1746751320552,0.23922494,102640.0,102630.0,0.23170219]
["bitfinex","BTCUSD",1746751320699,0.23922494,102640.0,102630.0,0.00660213]
["bitfinex","BTCUSD",1746751320902,0.22119849,102640.0,102630.0,0.00660213]
["bitfinex","BTCUSD",1746751322847,0.23739849,102640.0,102630.0,0.00660213]
["bitfinex","BTCUSD",1746751324536,0.25542344,102640.0,102630.0,0.00660213]
["bitfinex","BTCUSD",1746751324759,0.26218237,102640.0,102630.0,0.00660213]
["bitfinex","BTCUSD",1746751325534,0.25542344,102640.0,102630.0,0.00660213]
["bitfinex","BTCUSD",1746751328276,0.25542344,102640.0,102630.0,0.43632052]
["bitfinex","BTCUSD",1746751328481,0.25542344,102640.0,102630.0,0.23170219]
["bitfinex","BTCUSD",1746751328620,0.23739849,102640.0,102630.0,0.24082532]
["bitfinex","BTCUSD",1746751328799,0.23739849,102640.0,102630.0,0.01572526]
["bitfinex","BTCUSD",1746751329199,0.21023799,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1746751329409,0.20993799,102650.0,102640.0,0.22346441]
["bitfinex","BTCUSD",1746751329811,0.20993799,102650.0,102640.0,0.23320691]
["bitfinex","BTCUSD",1746751330629,0.23916129,102650.0,102640.0,0.24494932]
["bitfinex","BTCUSD",1746751331107,0.22942002,102650.0,102640.0,0.24494932]
["bitfinex","BTCUSD",1746751331508,0.0345832,102650.0,102640.0,0.24494932]
["bitfinex","BTCUSD",1746751331684,0.23916186,102650.0,102640.0,0.24494932]
["bitfinex","BTCUSD",1746751332441,0.02922504,102650.0,102640.0,0.25469163]
["bitfinex","BTCUSD",1746751332614,0.22406186,102650.0,102640.0,0.47979169]
["bitfinex","BTCUSD",1746751332851,0.00974127,102650.0,102640.0,0.47979112]
["bitfinex","BTCUSD",1746751333055,0.23380227,102650.0,102640.0,0.24494884]
["bitfinex","BTCUSD",1746751333276,0.22406129,102650.0,102640.0,0.24494884]
["bitfinex","BTCUSD",1746751333443,0.24006129,102650.0,102640.0,0.24494884]
["bitfinex","BTCUSD",1746751334476,0.24006129,102650.0,102640.0,0.22546412]
["bitfinex","BTCUSD",1746751334679,0.23032002,102650.0,102640.0,0.22546412]
["bitfinex","BTCUSD",1746751335295,0.22057856,102650.0,102640.0,0.22546412]
["bitfinex","BTCUSD",1746751336059,0.22057856,102650.0,102640.0,0.21572162]
["bitfinex","BTCUSD",1746751336261,0.22593682,102650.0,102640.0,0.01112313]
["bitfinex","BTCUSD",1746751337589,0.22593682,102650.0,102640.0,0.20597893]
["bitfinex","BTCUSD",1746751337789,0.22593682,102650.0,102640.0,0.01112313]
["bitfinex","BTCUSD",1746751338470,0.01173918,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1746751338698,0.03121867,102670.0,102660.0,0.7793992]
["bitfinex","BTCUSD",1746751338892,0.24261745,102670.0,102660.0,1.16965869]
["bitfinex","BTCUSD",1746751339100,0.25771745,102670.0,102660.0,0.96403955]
["bitfinex","BTCUSD",1746751339302,0.25771745,102670.0,102660.0,0.97377987]
["bitfinex","BTCUSD",1746751339501,0.07265842,102670.0,102660.0,0.97377987]
["bitfinex","BTCUSD",1746751339816,0.06791858,102670.0,102660.0,0.98352009]
["bitfinex","BTCUSD",1746751340182,0.05817883,102670.0,102660.0,0.98352009]
["bitfinex","BTCUSD",1746751340367,0.05817883,102670.0,102660.0,0.98552009]
["bitfinex","BTCUSD",1746751340368,0.06791858,102670.0,102660.0,0.98552009]
["bitfinex","BTCUSD",1746751340915,0.07265842,102670.0,102660.0,0.96603955]
["bitfinex","BTCUSD",1746751341242,0.07265842,102670.0,102660.0,0.97577977]
["bitfinex","BTCUSD",1746751341614,0.07265842,102670.0,102660.0,0.97677977]
["bitfinex","BTCUSD",1746751341775,0.08239836,102670.0,102660.0,0.96703955]
["bitfinex","BTCUSD",1746751341983,0.07265909,102670.0,102660.0,0.96703955]
["bitfinex","BTCUSD",1746751342381,0.2577184,102670.0,102660.0,0.743]
["bitfinex","BTCUSD",1746751342601,0.24797865,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746751342779,0.57374563,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746751342974,0.34864557,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746751344101,0.24797865,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746751345872,0.34864557,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746751346073,0.57374563,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746751346446,0.34864557,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746751349043,0.67290279,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746751349474,0.58828648,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746751350145,0.24892524,102640.0,102630.0,0.5732038]
["bitfinex","BTCUSD",1746751350294,0.23918331,102640.0,102630.0,0.56410389]
["bitfinex","BTCUSD",1746751350501,0.22944109,102640.0,102630.0,0.76971696]
["bitfinex","BTCUSD",1746751351483,0.22944109,102640.0,102630.0,0.77371696]
["bitfinex","BTCUSD",1746751351816,0.22944109,102640.0,102630.0,0.77671696]
["bitfinex","BTCUSD",1746751352012,0.23529859,102640.0,102630.0,0.57210006]
["bitfinex","BTCUSD",1746751352223,0.23529859,102640.0,102630.0,0.77671839]
["bitfinex","BTCUSD",1746751353669,0.23529859,102640.0,102630.0,0.78646174]
["bitfinex","BTCUSD",1746751354271,0.21969859,102640.0,102630.0,0.77671839]
["bitfinex","BTCUSD",1746751354474,0.21969859,102640.0,102630.0,1.18646184]
["bitfinex","BTCUSD",1746751355991,0.23589859,102640.0,102630.0,0.347]
["bitfinex","BTCUSD",1746751356195,0.23589859,102640.0,102630.0,0.55161843]
["bitfinex","BTCUSD",1746751356419,0.23589859,102640.0,102630.0,0.56136197]
["bitfinex","BTCUSD",1746751356607,0.23589859,102640.0,102630.0,0.78646203]
["bitfinex","BTCUSD",1746751356807,0.23589859,102640.0,102630.0,0.77671849]
["bitfinex","BTCUSD",1746751357007,0.23589859,102640.0,102630.0,0.55161843]
["bitfinex","BTCUSD",1746751357215,0.23589859,102640.0,102630.0,0.78646203]
["bitfinex","BTCUSD",1746751358723,0.23469648,102640.0,102630.0,0.78646203]
["bitfinex","BTCUSD",1746751359990,0.23469648,102640.0,102630.0,1.18646203]
["bitfinex","BTCUSD",1746751360198,0.23469648,102640.0,102630.0,1.19620548]
["bitfinex","BTCUSD",1746751361496,0.23469648,102640.0,102630.0,0.97110542]
["bitfinex","BTCUSD",1746751361982,0.23469648,102640.0,102630.0,1.19620548]
["bitfinex","BTCUSD",1746751364023,0.23469648,102640.0,102630.0,0.97110542]
["bitfinex","BTCUSD",1746751364225,0.23469648,102640.0,102630.0,0.98084877]
["bitfinex","BTCUSD",1746751365044,0.23469648,102640.0,102630.0,0.97110542]
["bitfinex","BTCUSD",1746751365235,0.23469648,102640.0,102630.0,0.96136197]
["bitfinex","BTCUSD",1746751365412,0.23469648,102640.0,102630.0,0.97110542]
["bitfinex","BTCUSD",1746751366680,0.23469648,102640.0,102630.0,0.97099741]
["bitfinex","BTCUSD",1746751367887,0.23469648,102640.0,102630.0,0.98074076]
["bitfinex","BTCUSD",1746751368247,0.2254525,102650.0,102640.0,0.20459859]
["bitfinex","BTCUSD",1746751368551,0.2254525,102650.0,102640.0,0.42969865]
["bitfinex","BTCUSD",1746751368693,0.2254525,102650.0,102640.0,0.20459859]
["bitfinex","BTCUSD",1746751369313,0.2254525,102650.0,102640.0,0.00974279]
["bitfinex","BTCUSD",1746751369652,0.2254525,102650.0,102640.0,0.01074279]
["bitfinex","BTCUSD",1746751370006,0.2254525,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1746751370972,0.2254525,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746751375219,0.00974165,102650.0,102640.0,0.79218308]
["bitfinex","BTCUSD",1746751375414,0.22406167,102650.0,102640.0,0.78244096]
["bitfinex","BTCUSD",1746751375612,0.23032031,102650.0,102640.0,0.78244096]
["bitfinex","BTCUSD",1746751376920,0.23032031,102650.0,102640.0,0.79218327]
["bitfinex","BTCUSD",1746751378572,0.23032031,102650.0,102640.0,0.78244096]
["bitfinex","BTCUSD",1746751379174,0.23032031,102650.0,102640.0,0.77269855]
["bitfinex","BTCUSD",1746751379380,0.23697866,102650.0,102640.0,0.55734109]
["bitfinex","BTCUSD",1746751380083,0.23697866,102650.0,102640.0,0.78244115]
["bitfinex","BTCUSD",1746751380229,0.23697866,102650.0,102640.0,0.79218365]
["bitfinex","BTCUSD",1746751382831,0.00974098,102650.0,102640.0,0.90259288]
["bitfinex","BTCUSD",1746751383031,0.19484528,102660.0,102650.0,0.22406129]
["bitfinex","BTCUSD",1746751383032,0.05138111,102660.0,102650.0,0.22406129]
["bitfinex","BTCUSD",1746751383275,0.01948054,102660.0,102650.0,0.55956944]
["bitfinex","BTCUSD",1746751383445,0.01948054,102660.0,102650.0,0.34524942]
["bitfinex","BTCUSD",1746751383659,0.02922114,102660.0,102650.0,0.55956944]
["bitfinex","BTCUSD",1746751383878,0.02922124,102660.0,102650.0,0.55956944]
["bitfinex","BTCUSD",1746751384093,0.2481777,102670.0,102660.0,0.55429914]
["bitfinex","BTCUSD",1746751384284,0.25791745,102670.0,102660.0,0.77939929]
["bitfinex","BTCUSD",1746751384524,0.23843862,102670.0,102660.0,0.76965869]
["bitfinex","BTCUSD",1746751384725,0.23843862,102670.0,102660.0,0.77939939]
["bitfinex","BTCUSD",1746751385127,0.23843862,102670.0,102660.0,0.56510006]
["bitfinex","BTCUSD",1746751385241,0.22869887,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1746751385452,0.22869887,102670.0,102660.0,0.56510006]
["bitfinex","BTCUSD",1746751385859,0.22869887,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1746751386277,0.22869887,102670.0,102660.0,0.56710006]
["bitfinex","BTCUSD",1746751388008,0.22869887,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746751388221,0.5690067,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746751388429,0.21436159,102630.0,102620.0,1.06002053]
["bitfinex","BTCUSD",1746751388644,0.06073044,102630.0,102620.0,1.16068745]
["bitfinex","BTCUSD",1746751388840,0.20461777,102630.0,102620.0,1.69558123]
["bitfinex","BTCUSD",1746751389049,0.2241042,102630.0,102620.0,1.16979767]
["bitfinex","BTCUSD",1746751389405,0.2338484,102630.0,102620.0,1.16979767]
["bitfinex","BTCUSD",1746751389581,0.2501484,102630.0,102620.0,1.16979767]
["bitfinex","BTCUSD",1746751390098,0.2501484,102630.0,102620.0,1.51279767]
["bitfinex","BTCUSD",1746751390324,0.2501484,102630.0,102620.0,1.51579767]
["bitfinex","BTCUSD",1746751390505,0.2653484,102630.0,102620.0,1.51579767]
["bitfinex","BTCUSD",1746751391065,0.2653484,102630.0,102620.0,1.32929021]
["bitfinex","BTCUSD",1746751391264,0.24586197,102630.0,102620.0,0.96410319]
["bitfinex","BTCUSD",1746751391605,0.24586197,102630.0,102620.0,0.86343627]
["bitfinex","BTCUSD",1746751391816,0.24586197,102630.0,102620.0,1.20343627]
["bitfinex","BTCUSD",1746751392218,0.24586197,102630.0,102620.0,0.97833621]
["bitfinex","BTCUSD",1746751392584,0.24586197,102630.0,102620.0,1.20343627]
["bitfinex","BTCUSD",1746751393310,0.24586197,102630.0,102620.0,1.19432605]
["bitfinex","BTCUSD",1746751395172,0.24586197,102630.0,102620.0,1.19132605]
["bitfinex","BTCUSD",1746751395388,0.24586197,102630.0,102620.0,1.18832605]
["bitfinex","BTCUSD",1746751395598,0.24586197,102630.0,102620.0,1.58932605]
["bitfinex","BTCUSD",1746751396273,0.24586197,102630.0,102620.0,1.59843279]
["bitfinex","BTCUSD",1746751397512,0.24586197,102630.0,102620.0,1.58932605]
["bitfinex","BTCUSD",1746751400032,0.24586197,102630.0,102620.0,1.36422599]
["bitfinex","BTCUSD",1746751400237,0.24586197,102630.0,102620.0,0.96422599]
["bitfinex","BTCUSD",1746751400426,0.24586197,102630.0,102620.0,0.62422599]
["bitfinex","BTCUSD",1746751400928,0.24586197,102630.0,102620.0,0.63332916]
["bitfinex","BTCUSD",1746751402308,0.14786514,102640.0,102620.0,0.63332916]
["bitfinex","BTCUSD",1746751402511,0.19731087,102630.0,102620.0,0.63332916]
["bitfinex","BTCUSD",1746751403987,0.19731087,102630.0,102620.0,0.49036446]
["bitfinex","BTCUSD",1746751405204,0.22911087,102630.0,102620.0,0.49036446]
["bitfinex","BTCUSD",1746751405387,0.22667479,102630.0,102620.0,0.49036446]
["bitfinex","BTCUSD",1746751405990,0.32734171,102630.0,102620.0,0.49036446]
["bitfinex","BTCUSD",1746751406319,0.32734171,102630.0,102620.0,0.46873621]
["bitfinex","BTCUSD",1746751406879,0.90698262,102630.0,102620.0,0.46873621]
["bitfinex","BTCUSD",1746751407076,0.69937912,102620.0,102610.0,0.0155597]
["bitfinex","BTCUSD",1746751407323,1.17342208,102620.0,102610.0,0.0155597]
["bitfinex","BTCUSD",1746751407498,1.10278208,102620.0,102610.0,0.0155597]
["bitfinex","BTCUSD",1746751407695,0.99278208,102620.0,102610.0,0.0155597]
["bitfinex","BTCUSD",1746751407945,0.83832202,102620.0,102610.0,0.0155597]
["bitfinex","BTCUSD",1746751408102,1.11342208,102620.0,102610.0,0.0155597]
["bitfinex","BTCUSD",1746751408299,1.13478258,102620.0,102610.0,0.0155597]
["bitfinex","BTCUSD",1746751408503,0.69204604,102620.0,102610.0,0.0155597]
["bitfinex","BTCUSD",1746751408686,0.9857861,102620.0,102610.0,0.0155597]
["bitfinex","BTCUSD",1746751408875,0.9907861,102620.0,102610.0,0.0155597]
["bitfinex","BTCUSD",1746751409080,0.9977861,102620.0,102610.0,0.0165597]
["bitfinex","BTCUSD",1746751410726,0.36204604,102620.0,102610.0,0.0165597]
["bitfinex","BTCUSD",1746751411126,0.31730519,102620.0,102610.0,0.0165597]
["bitfinex","BTCUSD",1746751412266,0.31230519,102620.0,102610.0,0.0165597]
["bitfinex","BTCUSD",1746751412442,0.31330519,102620.0,102610.0,0.0165597]
["bitfinex","BTCUSD",1746751412641,0.30630519,102620.0,102610.0,0.0155597]
["bitfinex","BTCUSD",1746751412953,0.30830519,102620.0,102610.0,0.0155597]
["bitfinex","BTCUSD",1746751413153,0.20763827,102620.0,102610.0,0.0155597]
["bitfinex","BTCUSD",1746751414821,0.20763827,102620.0,102610.0,0.27105976]
["bitfinex","BTCUSD",1746751415023,0.20763827,102620.0,102610.0,0.0459597]
["bitfinex","BTCUSD",1746751415574,0.21738267,102620.0,102610.0,0.47571807]
["bitfinex","BTCUSD",1746751415842,0.20763827,102620.0,102610.0,0.27105976]
["bitfinex","BTCUSD",1746751416073,0.20763827,102620.0,102610.0,0.28080539]
["bitfinex","BTCUSD",1746751416251,0.20763827,102620.0,102610.0,0.27105976]
["bitfinex","BTCUSD",1746751417018,0.20763827,102620.0,102610.0,0.47571816]
["bitfinex","BTCUSD",1746751417192,0.20763827,102620.0,102610.0,0.33300445]
["bitfinex","BTCUSD",1746751417410,0.20763827,102620.0,102610.0,0.34274999]
["bitfinex","BTCUSD",1746751417748,0.19789378,102620.0,102610.0,0.13809168]
["bitfinex","BTCUSD",1746751418951,0.19789378,102620.0,102610.0,0.52834605]
["bitfinex","BTCUSD",1746751419637,0.19789378,102620.0,102610.0,0.53809168]
["bitfinex","BTCUSD",1746751419980,0.20763827,102620.0,102610.0,0.76158597]
["bitfinex","BTCUSD",1746751420177,0.22712716,102620.0,102610.0,0.75184072]
["bitfinex","BTCUSD",1746751420393,0.22712716,102620.0,102610.0,1.24359786]
["bitfinex","BTCUSD",1746751420394,0.01274392,102620.0,102610.0,1.24359786]
["bitfinex","BTCUSD",1746751420643,0.03223262,102620.0,102610.0,1.24359786]
["bitfinex","BTCUSD",1746751420887,0.04197721,102620.0,102610.0,1.24359795]
["bitfinex","BTCUSD",1746751421091,0.04972189,102620.0,102610.0,1.24359795]
["bitfinex","BTCUSD",1746751421290,0.04972189,102620.0,102610.0,1.24969017]
["bitfinex","BTCUSD",1746751421986,0.03997721,102620.0,102610.0,1.25943514]
["bitfinex","BTCUSD",1746751422201,0.01948813,102620.0,102610.0,1.25943514]
["bitfinex","BTCUSD",1746751422324,0.03897702,102620.0,102610.0,1.25943514]
["bitfinex","BTCUSD",1746751422527,0.03897692,102620.0,102610.0,1.25943514]
["bitfinex","BTCUSD",1746751423040,0.03897692,102620.0,102610.0,1.26043514]
["bitfinex","BTCUSD",1746751423457,0.02923243,102620.0,102610.0,1.26043514]
["bitfinex","BTCUSD",1746751423801,0.22519895,102630.0,102620.0,0.20463827]
["bitfinex","BTCUSD",1746751424046,0.22519895,102630.0,102620.0,0.42973833]
["bitfinex","BTCUSD",1746751424274,0.2154556,102630.0,102620.0,0.43583074]
["bitfinex","BTCUSD",1746751424575,0.2154556,102630.0,102620.0,0.47777523]
["bitfinex","BTCUSD",1746751424749,0.2154556,102630.0,102620.0,0.88686596]
["bitfinex","BTCUSD",1746751424963,0.2174556,102630.0,102620.0,0.88686596]
["bitfinex","BTCUSD",1746751425378,0.20771196,102630.0,102620.0,0.88686596]
["bitfinex","BTCUSD",1746751425594,0.20871196,102630.0,102620.0,0.88686596]
["bitfinex","BTCUSD",1746751426158,0.19896823,102630.0,102620.0,0.67248301]
["bitfinex","BTCUSD",1746751426396,0.19896823,102630.0,102620.0,0.65202132]
["bitfinex","BTCUSD",1746751426597,0.19896823,102630.0,102620.0,0.87712138]
["bitfinex","BTCUSD",1746751427386,0.19896823,102630.0,102620.0,0.86082138]
["bitfinex","BTCUSD",1746751428329,0.19896823,102630.0,102620.0,0.85107679]
["bitfinex","BTCUSD",1746751428545,0.19896823,102630.0,102620.0,0.66592769]
["bitfinex","BTCUSD",1746751429605,0.19896823,102630.0,102620.0,0.64028301]
["bitfinex","BTCUSD",1746751429986,0.19896823,102630.0,102620.0,0.85466606]
["bitfinex","BTCUSD",1746751430224,0.20871196,102630.0,102620.0,0.89631055]
["bitfinex","BTCUSD",1746751430435,0.21845541,102630.0,102620.0,0.89631055]
["bitfinex","BTCUSD",1746751431845,0.00409344,102630.0,102620.0,1.58156585]
["bitfinex","BTCUSD",1746751432336,0.00409344,102630.0,102620.0,2.34300434]
["bitfinex","BTCUSD",1746751432855,0.00309344,102630.0,102620.0,2.34300434]
["bitfinex","BTCUSD",1746751433058,0.00309344,102630.0,102620.0,2.34500434]
["bitfinex","BTCUSD",1746751433261,0.002,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746751433411,0.01074108,102650.0,102640.0,0.99209]
["bitfinex","BTCUSD",1746751433649,0.001,102650.0,102640.0,2.45228877]
["bitfinex","BTCUSD",1746751433883,0.001,102650.0,102640.0,1.39749871]
["bitfinex","BTCUSD",1746751434098,0.001,102650.0,102640.0,1.63930171]
["bitfinex","BTCUSD",1746751434780,0.001,102650.0,102640.0,1.64839244]
["bitfinex","BTCUSD",1746751435195,0.001,102650.0,102640.0,1.65239244]
["bitfinex","BTCUSD",1746751435418,0.001,102650.0,102640.0,1.62953895]
["bitfinex","BTCUSD",1746751435874,0.001,102650.0,102640.0,1.63699368]
["bitfinex","BTCUSD",1746751436095,0.001,102650.0,102640.0,1.63353895]
["bitfinex","BTCUSD",1746751437665,0.001,102650.0,102640.0,1.65876175]
["bitfinex","BTCUSD",1746751437893,0.001,102650.0,102640.0,1.88386181]
["bitfinex","BTCUSD",1746751438605,0.002,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1746751438823,0.00214052,102670.0,102660.0,2.5312324]
["bitfinex","BTCUSD",1746751439040,0.0058477,102670.0,102660.0,2.4082612]
["bitfinex","BTCUSD",1746751439268,0.0058477,102670.0,102660.0,2.81435342]
["bitfinex","BTCUSD",1746751439473,0.0058477,102670.0,102660.0,2.82344415]
["bitfinex","BTCUSD",1746751440155,0.04095065,102690.0,102680.0,0.25579573]
["bitfinex","BTCUSD",1746751440156,0.01173728,102690.0,102680.0,0.25579573]
["bitfinex","BTCUSD",1746751440386,0.02147485,102690.0,102680.0,0.67738551]
["bitfinex","BTCUSD",1746751440628,0.02147485,102690.0,102680.0,0.68647624]
["bitfinex","BTCUSD",1746751440842,0.02147485,102690.0,102680.0,0.69858598]
["bitfinex","BTCUSD",1746751440843,0.0312127,102690.0,102680.0,0.69858598]
["bitfinex","BTCUSD",1746751441079,0.01173719,102690.0,102680.0,1.40076846]
["bitfinex","BTCUSD",1746751441306,0.01173719,102690.0,102680.0,1.80227498]
["bitfinex","BTCUSD",1746751441307,0.002,102690.0,102680.0,1.80227498]
["bitfinex","BTCUSD",1746751441501,0.002,102690.0,102680.0,1.78015746]
["bitfinex","BTCUSD",1746751441722,0.02247485,102690.0,102680.0,1.41666846]
["bitfinex","BTCUSD",1746751441933,0.03321261,102690.0,102680.0,1.40076846]
["bitfinex","BTCUSD",1746751442147,0.04295056,102690.0,102680.0,1.40076846]
["bitfinex","BTCUSD",1746751442358,0.03321261,102690.0,102680.0,1.40076846]
["bitfinex","BTCUSD",1746751442579,0.002,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1746751442805,0.00214414,102710.0,102700.0,1.02486743]
["bitfinex","BTCUSD",1746751443242,0.00214414,102710.0,102700.0,1.42486743]
["bitfinex","BTCUSD",1746751443471,0.00214414,102710.0,102700.0,1.3821113]
["bitfinex","BTCUSD",1746751444137,0.00214414,102710.0,102700.0,1.44328951]
["bitfinex","BTCUSD",1746751444360,0.00214414,102710.0,102700.0,1.98115751]
["bitfinex","BTCUSD",1746751444792,0.00214414,102710.0,102700.0,1.98215751]
["bitfinex","BTCUSD",1746751445046,0.01187953,102710.0,102700.0,1.11718945]
["bitfinex","BTCUSD",1746751445283,0.01187943,102710.0,102700.0,1.3673713]
["bitfinex","BTCUSD",1746751445507,0.00414414,102710.0,102700.0,1.38658257]
["bitfinex","BTCUSD",1746751445923,0.00214414,102710.0,102700.0,1.38658257]
["bitfinex","BTCUSD",1746751446139,0.22607416,102710.0,102700.0,1.08118608]
["bitfinex","BTCUSD",1746751446379,0.03135116,102710.0,102700.0,1.17221932]
["bitfinex","BTCUSD",1746751446601,0.0216152,102710.0,102700.0,1.39731938]
["bitfinex","BTCUSD",1746751446826,0.0216152,102710.0,102700.0,1.42068007]
["bitfinex","BTCUSD",1746751447071,0.03135106,102710.0,102700.0,1.39731938]
["bitfinex","BTCUSD",1746751447270,0.0216152,102710.0,102700.0,1.39731938]
["bitfinex","BTCUSD",1746751447520,0.03135106,102710.0,102700.0,1.39731938]
["bitfinex","BTCUSD",1746751447708,0.01187953,102710.0,102700.0,1.39731938]
["bitfinex","BTCUSD",1746751447926,0.03135078,102710.0,102700.0,1.39731938]
["bitfinex","BTCUSD",1746751448152,0.23193887,102710.0,102700.0,0.42730349]
["bitfinex","BTCUSD",1746751448390,0.24853887,102710.0,102700.0,0.02730349]
["bitfinex","BTCUSD",1746751448619,0.24853887,102710.0,102700.0,0.02121127]
["bitfinex","BTCUSD",1746751448815,0.24853887,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751449895,0.23193887,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751450357,0.21633887,102710.0,102700.0,0.22710006]
["bitfinex","BTCUSD",1746751451549,0.21633887,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751451745,0.21633887,102710.0,102700.0,0.02135087]
["bitfinex","BTCUSD",1746751452376,0.21633887,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751452592,0.23153887,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751454767,0.23153887,102710.0,102700.0,0.0215206]
["bitfinex","BTCUSD",1746751454954,0.02920985,102700.0,102690.0,0.97483744]
["bitfinex","BTCUSD",1746751455200,0.02920985,102700.0,102690.0,1.16959776]
["bitfinex","BTCUSD",1746751455782,0.23368862,102700.0,102690.0,1.17933542]
["bitfinex","BTCUSD",1746751455999,0.23368862,102700.0,102690.0,1.18907308]
["bitfinex","BTCUSD",1746751456368,0.23368862,102700.0,102690.0,1.19207308]
["bitfinex","BTCUSD",1746751456576,0.03894666,102700.0,102690.0,1.19207308]
["bitfinex","BTCUSD",1746751456780,0.03894666,102700.0,102690.0,1.20181046]
["bitfinex","BTCUSD",1746751457022,0.02920938,102700.0,102690.0,1.22099161]
["bitfinex","BTCUSD",1746751457188,0.00214414,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1746751457398,0.00214414,102710.0,102700.0,0.88971908]
["bitfinex","BTCUSD",1746751457578,0.00214414,102710.0,102700.0,0.92091908]
["bitfinex","BTCUSD",1746751458003,0.00214414,102710.0,102700.0,1.32091908]
["bitfinex","BTCUSD",1746751458476,0.00214414,102710.0,102700.0,1.73821908]
["bitfinex","BTCUSD",1746751458683,0.00214414,102710.0,102700.0,1.78369729]
["bitfinex","BTCUSD",1746751458843,0.00214414,102710.0,102700.0,2.19250129]
["bitfinex","BTCUSD",1746751467021,0.00214414,102710.0,102700.0,2.19858717]
["bitfinex","BTCUSD",1746751469185,0.00214414,102710.0,102700.0,1.78978317]
["bitfinex","BTCUSD",1746751469400,0.00214414,102710.0,102700.0,2.48027417]
["bitfinex","BTCUSD",1746751469605,0.00214414,102710.0,102700.0,2.25517411]
["bitfinex","BTCUSD",1746751469832,0.00214414,102710.0,102700.0,2.12049765]
["bitfinex","BTCUSD",1746751470032,0.22929501,102710.0,102700.0,1.2640528]
["bitfinex","BTCUSD",1746751470321,0.24559501,102710.0,102700.0,0.83248546]
["bitfinex","BTCUSD",1746751470505,0.24559501,102710.0,102700.0,0.01618546]
["bitfinex","BTCUSD",1746751471354,0.22929501,102710.0,102700.0,0.44576448]
["bitfinex","BTCUSD",1746751471575,0.22929501,102710.0,102700.0,0.24128552]
["bitfinex","BTCUSD",1746751471777,0.21955915,102710.0,102700.0,0.23519964]
["bitfinex","BTCUSD",1746751471983,0.23585915,102710.0,102700.0,0.01009958]
["bitfinex","BTCUSD",1746751477596,0.23585915,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1746751479537,0.23585915,102710.0,102700.0,0.01010092]
["bitfinex","BTCUSD",1746751480496,0.33652607,102710.0,102700.0,0.01010092]
["bitfinex","BTCUSD",1746751480988,0.35451057,102710.0,102700.0,0.01010092]
["bitfinex","BTCUSD",1746751481604,0.25384365,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1746751481795,0.23585915,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1746751482038,0.20447886,102700.0,102690.0,0.24428121]
["bitfinex","BTCUSD",1746751482628,0.20447886,102700.0,102690.0,0.25338009]
["bitfinex","BTCUSD",1746751483256,0.20647886,102700.0,102690.0,0.25338009]
["bitfinex","BTCUSD",1746751485476,0.22197886,102700.0,102690.0,0.02828003]
["bitfinex","BTCUSD",1746751486014,0.23807886,102700.0,102690.0,0.02828003]
["bitfinex","BTCUSD",1746751489013,0.2454436,102700.0,102690.0,0.02828003]
["bitfinex","BTCUSD",1746751490001,0.2293436,102700.0,102690.0,0.02828003]
["bitfinex","BTCUSD",1746751490207,0.2138436,102700.0,102690.0,0.02828003]
["bitfinex","BTCUSD",1746751491787,0.20647886,102700.0,102690.0,0.02828003]
["bitfinex","BTCUSD",1746751492008,0.20647886,102700.0,102690.0,0.22304096]
["bitfinex","BTCUSD",1746751492182,0.01173652,102700.0,102690.0,0.73385416]
["bitfinex","BTCUSD",1746751492357,0.04094647,102700.0,102690.0,0.59968355]
["bitfinex","BTCUSD",1746751492577,0.23568843,102700.0,102690.0,0.60942121]
["bitfinex","BTCUSD",1746751492781,0.23568843,102700.0,102690.0,1.00942121]
["bitfinex","BTCUSD",1746751492943,0.22595219,102700.0,102690.0,1.01915878]
["bitfinex","BTCUSD",1746751493142,0.22595219,102700.0,102690.0,0.79405872]
["bitfinex","BTCUSD",1746751493346,0.21621567,102700.0,102690.0,1.00942121]
["bitfinex","BTCUSD",1746751493975,0.21621567,102700.0,102690.0,1.01624111]
["bitfinex","BTCUSD",1746751494184,0.21621567,102700.0,102690.0,1.02597868]
["bitfinex","BTCUSD",1746751494395,0.02147371,102700.0,102690.0,1.03571568]
["bitfinex","BTCUSD",1746751494643,0.03121071,102700.0,102690.0,1.03571568]
["bitfinex","BTCUSD",1746751494792,0.03121071,102700.0,102690.0,1.04180326]
["bitfinex","BTCUSD",1746751495215,0.03021071,102700.0,102690.0,1.04180326]
["bitfinex","BTCUSD",1746751495631,0.02921071,102700.0,102690.0,1.04280326]
["bitfinex","BTCUSD",1746751495842,0.02921071,102700.0,102690.0,1.04380326]
["bitfinex","BTCUSD",1746751496918,0.00973567,102710.0,102700.0,0.58671586]
["bitfinex","BTCUSD",1746751497126,0.00973539,102710.0,102700.0,0.93195579]
["bitfinex","BTCUSD",1746751497331,0.22391328,102720.0,102710.0,0.23049463]
["bitfinex","BTCUSD",1746751497539,0.01994971,102720.0,102710.0,0.81788227]
["bitfinex","BTCUSD",1746751497753,0.01994971,102720.0,102710.0,0.92828467]
["bitfinex","BTCUSD",1746751497985,0.02968472,102720.0,102710.0,0.93510457]
["bitfinex","BTCUSD",1746751498193,0.02968472,102720.0,102710.0,0.94420345]
["bitfinex","BTCUSD",1746751498393,0.02968472,102720.0,102710.0,1.34420345]
["bitfinex","BTCUSD",1746751498913,0.03568472,102720.0,102710.0,1.35857912]
["bitfinex","BTCUSD",1746751499119,0.03568472,102720.0,102710.0,1.3646655]
["bitfinex","BTCUSD",1746751499330,0.04541982,102720.0,102710.0,1.3646655]
["bitfinex","BTCUSD",1746751499534,0.04641982,102720.0,102710.0,1.34420987]
["bitfinex","BTCUSD",1746751499888,0.04341982,102720.0,102710.0,1.34420987]
["bitfinex","BTCUSD",1746751500463,0.21865451,102720.0,102710.0,0.36201278]
["bitfinex","BTCUSD",1746751500673,0.23485451,102720.0,102710.0,0.3559264]
["bitfinex","BTCUSD",1746751501027,0.24995451,102720.0,102710.0,0.3559264]
["bitfinex","BTCUSD",1746751501443,0.25095451,102720.0,102710.0,0.3559264]
["bitfinex","BTCUSD",1746751503114,0.23585451,102720.0,102710.0,0.5701216]
["bitfinex","BTCUSD",1746751503313,0.23585451,102720.0,102710.0,0.81469339]
["bitfinex","BTCUSD",1746751503314,0.21965451,102720.0,102710.0,0.81469339]
["bitfinex","BTCUSD",1746751503515,0.21965451,102720.0,102710.0,0.58959333]
["bitfinex","BTCUSD",1746751503693,0.21965451,102720.0,102710.0,0.81469657]
["bitfinex","BTCUSD",1746751504352,0.02495047,102720.0,102710.0,0.84053148]
["bitfinex","BTCUSD",1746751504558,0.00548036,102720.0,102710.0,0.9566984]
["bitfinex","BTCUSD",1746751504791,0.00548036,102720.0,102710.0,1.5180424]
["bitfinex","BTCUSD",1746751505145,0.00548036,102720.0,102710.0,1.53849803]
["bitfinex","BTCUSD",1746751507128,0.00548036,102720.0,102710.0,1.93849803]
["bitfinex","BTCUSD",1746751507572,0.00548036,102720.0,102710.0,1.83915803]
["bitfinex","BTCUSD",1746751507810,0.00548036,102720.0,102710.0,1.68676103]
["bitfinex","BTCUSD",1746751510969,0.00548036,102720.0,102710.0,1.73226054]
["bitfinex","BTCUSD",1746751511124,0.00548036,102720.0,102710.0,1.42265354]
["bitfinex","BTCUSD",1746751511326,0.00548036,102720.0,102710.0,1.96225054]
["bitfinex","BTCUSD",1746751511724,0.00548036,102720.0,102710.0,2.2576306]
["bitfinex","BTCUSD",1746751511930,0.00548036,102720.0,102710.0,2.27217145]
["bitfinex","BTCUSD",1746751512130,0.002,102730.0,102720.0,0.72694316]
["bitfinex","BTCUSD",1746751512333,0.002,102730.0,102720.0,2.6711446]
["bitfinex","BTCUSD",1746751512499,0.002,102730.0,102720.0,2.3032246]
["bitfinex","BTCUSD",1746751512701,0.002,102730.0,102720.0,2.1759986]
["bitfinex","BTCUSD",1746751512981,0.002,102730.0,102720.0,2.59964151]
["bitfinex","BTCUSD",1746751513132,0.002,102730.0,102720.0,2.60572621]
["bitfinex","BTCUSD",1746751514386,0.03119517,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1746751514590,0.00214402,102750.0,102740.0,0.99091189]
["bitfinex","BTCUSD",1746751514790,0.00214402,102750.0,102740.0,1.85317959]
["bitfinex","BTCUSD",1746751515141,0.00214402,102750.0,102740.0,2.21998817]
["bitfinex","BTCUSD",1746751516095,0.00214402,102750.0,102740.0,1.73657517]
["bitfinex","BTCUSD",1746751516312,0.00214402,102750.0,102740.0,1.66144717]
["bitfinex","BTCUSD",1746751516979,0.00214402,102750.0,102740.0,1.65234511]
["bitfinex","BTCUSD",1746751517210,0.00214402,102750.0,102740.0,1.65334511]
["bitfinex","BTCUSD",1746751519112,0.00214402,102750.0,102740.0,1.66240492]
["bitfinex","BTCUSD",1746751521522,0.03133967,102750.0,102740.0,1.16065565]
["bitfinex","BTCUSD",1746751521724,0.03133948,102750.0,102740.0,1.26009442]
["bitfinex","BTCUSD",1746751521933,0.0216075,102750.0,102740.0,1.26009442]
["bitfinex","BTCUSD",1746751522154,0.00214402,102750.0,102740.0,1.56387242]
["bitfinex","BTCUSD",1746751522367,0.00214402,102750.0,102740.0,1.59417242]
["bitfinex","BTCUSD",1746751523004,0.00214402,102750.0,102740.0,1.6951689]
["bitfinex","BTCUSD",1746751523419,0.00214402,102750.0,102740.0,1.37892192]
["bitfinex","BTCUSD",1746751525541,0.00214402,102750.0,102740.0,1.71892192]
["bitfinex","BTCUSD",1746751526377,0.02855909,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1746751526581,0.02855909,102770.0,102760.0,0.44825047]
["bitfinex","BTCUSD",1746751526582,0.25235875,102770.0,102760.0,0.44825047]
["bitfinex","BTCUSD",1746751526792,0.07344924,102770.0,102760.0,0.45798122]
["bitfinex","BTCUSD",1746751526999,0.0831797,102770.0,102760.0,0.23896604]
["bitfinex","BTCUSD",1746751527215,0.0831797,102770.0,102760.0,0.86407751]
["bitfinex","BTCUSD",1746751527423,0.0831797,102770.0,102760.0,0.87380835]
["bitfinex","BTCUSD",1746751527626,0.0861797,102770.0,102760.0,1.23034251]
["bitfinex","BTCUSD",1746751528209,0.03752929,102770.0,102760.0,1.23034251]
["bitfinex","BTCUSD",1746751528420,0.02182929,102770.0,102760.0,1.36170943]
["bitfinex","BTCUSD",1746751528836,0.03145213,102770.0,102760.0,1.39340825]
["bitfinex","BTCUSD",1746751529037,0.03554623,102770.0,102760.0,1.37830825]
["bitfinex","BTCUSD",1746751529469,0.02581653,102770.0,102760.0,1.37830825]
["bitfinex","BTCUSD",1746751529646,0.03254623,102770.0,102760.0,1.39340825]
["bitfinex","BTCUSD",1746751529845,0.03254623,102770.0,102760.0,1.37830825]
["bitfinex","BTCUSD",1746751530179,0.03454623,102770.0,102760.0,1.37830825]
["bitfinex","BTCUSD",1746751530395,0.03454623,102770.0,102760.0,1.51086825]
["bitfinex","BTCUSD",1746751530607,0.06373648,102770.0,102760.0,1.36270825]
["bitfinex","BTCUSD",1746751530790,0.02481653,102770.0,102760.0,1.39340825]
["bitfinex","BTCUSD",1746751531059,0.03454623,102770.0,102760.0,2.10831825]
["bitfinex","BTCUSD",1746751531263,0.02481653,102770.0,102760.0,2.07704225]
["bitfinex","BTCUSD",1746751531467,0.02989933,102770.0,102760.0,2.07704225]
["bitfinex","BTCUSD",1746751531901,0.0205009,102770.0,102760.0,2.0978768]
["bitfinex","BTCUSD",1746751532546,0.0154181,102770.0,102760.0,2.0978768]
["bitfinex","BTCUSD",1746751532755,0.0134181,102770.0,102760.0,2.0978768]
["bitfinex","BTCUSD",1746751533174,0.0134181,102770.0,102760.0,2.0998768]
["bitfinex","BTCUSD",1746751533419,0.0134181,102770.0,102760.0,2.1028768]
["bitfinex","BTCUSD",1746751533622,0.02145581,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746751533833,0.04100587,102790.0,102780.0,1.08413791]
["bitfinex","BTCUSD",1746751534055,0.24530579,102790.0,102780.0,0.849309]
["bitfinex","BTCUSD",1746751534275,0.02154968,102790.0,102780.0,0.881655]
["bitfinex","BTCUSD",1746751534484,0.02154968,102790.0,102780.0,1.281655]
["bitfinex","BTCUSD",1746751534670,0.03127806,102790.0,102780.0,1.281655]
["bitfinex","BTCUSD",1746751535423,0.01182121,102790.0,102780.0,1.38232192]
["bitfinex","BTCUSD",1746751535626,0.02154912,102790.0,102780.0,1.39842192]
["bitfinex","BTCUSD",1746751535823,0.00209349,102790.0,102780.0,1.39842192]
["bitfinex","BTCUSD",1746751536047,0.00209349,102790.0,102780.0,1.41402192]
["bitfinex","BTCUSD",1746751536452,0.02254921,102790.0,102780.0,1.62352198]
["bitfinex","BTCUSD",1746751536629,0.02254921,102790.0,102780.0,1.89094398]
["bitfinex","BTCUSD",1746751537047,0.0312774,102790.0,102780.0,1.89094398]
["bitfinex","BTCUSD",1746751537307,0.04100578,102790.0,102780.0,1.38232192]
["bitfinex","BTCUSD",1746751537454,0.04100578,102790.0,102780.0,1.38332192]
["bitfinex","BTCUSD",1746751537653,0.04100578,102790.0,102780.0,1.48730492]
["bitfinex","BTCUSD",1746751537852,0.04100578,102790.0,102780.0,1.38332192]
["bitfinex","BTCUSD",1746751538098,0.04100578,102790.0,102780.0,1.38532192]
["bitfinex","BTCUSD",1746751538291,0.23212151,102790.0,102780.0,0.75588811]
["bitfinex","BTCUSD",1746751538621,0.23212151,102790.0,102780.0,0.96993733]
["bitfinex","BTCUSD",1746751538622,0.24772151,102790.0,102780.0,0.96993733]
["bitfinex","BTCUSD",1746751539385,0.23799332,102790.0,102780.0,0.75588811]
["bitfinex","BTCUSD",1746751539575,0.23799332,102790.0,102780.0,0.35588811]
["bitfinex","BTCUSD",1746751540038,0.23799332,102790.0,102780.0,0.343]
["bitfinex","BTCUSD",1746751540250,0.23799332,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746751541509,0.33866024,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746751541714,0.43414815,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746751541918,0.448689,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746751542159,0.24566958,102770.0,102760.0,0.03369882]
["bitfinex","BTCUSD",1746751542367,0.24566958,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746751544602,0.24566958,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1746751546749,0.04559063,102770.0,102760.0,0.45392169]
["bitfinex","BTCUSD",1746751546970,0.24020042,102770.0,102760.0,0.44419104]
["bitfinex","BTCUSD",1746751547162,0.22073978,102770.0,102760.0,0.44419104]
["bitfinex","BTCUSD",1746751547387,0.21100932,102770.0,102760.0,0.23983147]
["bitfinex","BTCUSD",1746751547603,0.21100932,102770.0,102760.0,0.23010006]
["bitfinex","BTCUSD",1746751547987,0.21100932,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1746751549316,0.22750932,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1746751550553,0.21100932,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1746751553265,0.21100932,102770.0,102750.0,0.74526886]
["bitfinex","BTCUSD",1746751553466,0.21100932,102770.0,102750.0,0.87773578]
["bitfinex","BTCUSD",1746751553850,0.21100932,102770.0,102750.0,0.88381945]
["bitfinex","BTCUSD",1746751554048,0.22382144,102760.0,102750.0,0.66246863]
["bitfinex","BTCUSD",1746751554301,0.2238221,102760.0,102750.0,0.24174813]
["bitfinex","BTCUSD",1746751554717,0.2238221,102760.0,102750.0,0.51144857]
["bitfinex","BTCUSD",1746751554718,0.21409098,102760.0,102750.0,0.51144857]
["bitfinex","BTCUSD",1746751554932,0.21409098,102760.0,102750.0,0.52118093]
["bitfinex","BTCUSD",1746751555131,0.21409098,102760.0,102750.0,0.50744857]
["bitfinex","BTCUSD",1746751555268,0.21409098,102760.0,102750.0,0.52118093]
["bitfinex","BTCUSD",1746751555476,0.21409098,102760.0,102750.0,0.51344857]
["bitfinex","BTCUSD",1746751555876,0.21409098,102760.0,102750.0,0.51709726]
["bitfinex","BTCUSD",1746751556194,0.21409098,102760.0,102750.0,0.51509726]
["bitfinex","BTCUSD",1746751556517,0.21409098,102760.0,102750.0,0.51709726]
["bitfinex","BTCUSD",1746751556728,0.21409098,102760.0,102750.0,0.71174446]
["bitfinex","BTCUSD",1746751556880,0.21409098,102760.0,102750.0,0.94657659]
["bitfinex","BTCUSD",1746751557098,0.21409098,102760.0,102750.0,0.96227659]
["bitfinex","BTCUSD",1746751557298,0.00973056,102760.0,102750.0,0.99683988]
["bitfinex","BTCUSD",1746751557488,0.00973056,102760.0,102750.0,1.63858788]
["bitfinex","BTCUSD",1746751557683,0.00973056,102760.0,102750.0,1.97858788]
["bitfinex","BTCUSD",1746751557914,0.01946159,102760.0,102750.0,1.98467143]
["bitfinex","BTCUSD",1746751558149,0.02919281,102760.0,102750.0,1.98467143]
["bitfinex","BTCUSD",1746751558447,0.02919233,102760.0,102750.0,2.45205935]
["bitfinex","BTCUSD",1746751558589,0.03892355,102760.0,102750.0,2.08571335]
["bitfinex","BTCUSD",1746751558791,0.02919233,102760.0,102750.0,2.09252737]
["bitfinex","BTCUSD",1746751559163,0.03892345,102760.0,102750.0,2.09252737]
["bitfinex","BTCUSD",1746751559315,0.03892345,102760.0,102750.0,2.08644382]
["bitfinex","BTCUSD",1746751559528,0.02919233,102760.0,102750.0,2.08644382]
["bitfinex","BTCUSD",1746751559934,0.03892336,102760.0,102750.0,2.08644382]
["bitfinex","BTCUSD",1746751560192,0.04865458,102760.0,102750.0,1.63552076]
["bitfinex","BTCUSD",1746751560427,0.03892336,102760.0,102750.0,1.86670438]
["bitfinex","BTCUSD",1746751560662,0.03892336,102760.0,102750.0,2.05741238]
["bitfinex","BTCUSD",1746751560939,0.04865458,102760.0,102750.0,1.60107282]
["bitfinex","BTCUSD",1746751561155,0.04865458,102760.0,102750.0,1.83590457]
["bitfinex","BTCUSD",1746751561360,0.04865458,102760.0,102750.0,1.82982101]
["bitfinex","BTCUSD",1746751561703,0.03892336,102760.0,102750.0,1.82982101]
["bitfinex","BTCUSD",1746751561912,0.03892336,102760.0,102750.0,1.82300699]
["bitfinex","BTCUSD",1746751562723,0.03892336,102760.0,102750.0,1.83860699]
["bitfinex","BTCUSD",1746751563132,0.04865448,102760.0,102750.0,1.83860699]
["bitfinex","BTCUSD",1746751563343,0.03892336,102760.0,102750.0,1.84542197]
["bitfinex","BTCUSD",1746751563572,0.02919233,102760.0,102750.0,1.86650563]
["bitfinex","BTCUSD",1746751563784,0.02919063,102770.0,102760.0,0.5846906]
["bitfinex","BTCUSD",1746751563993,0.22379995,102770.0,102760.0,0.80979066]
["bitfinex","BTCUSD",1746751564207,0.22379995,102770.0,102760.0,0.81952159]
["bitfinex","BTCUSD",1746751564418,0.22379995,102770.0,102760.0,0.82560525]
["bitfinex","BTCUSD",1746751564629,0.02919063,102770.0,102760.0,1.22560525]
["bitfinex","BTCUSD",1746751564881,0.01946026,102770.0,102760.0,1.23533609]
["bitfinex","BTCUSD",1746751565091,0.01946026,102770.0,102760.0,1.24315107]
["bitfinex","BTCUSD",1746751565304,0.01946026,102770.0,102760.0,1.02778176]
["bitfinex","BTCUSD",1746751565508,0.02919063,102770.0,102760.0,0.99718176]
["bitfinex","BTCUSD",1746751565712,0.02919063,102770.0,102760.0,1.22228182]
["bitfinex","BTCUSD",1746751566380,0.0161,102780.0,102770.0,0.21406996]
["bitfinex","BTCUSD",1746751566617,0.24722989,102790.0,102780.0,0.21404931]
["bitfinex","BTCUSD",1746751566833,0.24722989,102790.0,102780.0,0.20431989]
["bitfinex","BTCUSD",1746751567037,0.24722989,102790.0,102780.0,0.21404931]
["bitfinex","BTCUSD",1746751567256,0.24722989,102790.0,102780.0,0.22377864]
["bitfinex","BTCUSD",1746751567468,0.24722989,102790.0,102780.0,0.21404931]
["bitfinex","BTCUSD",1746751568053,0.24722989,102790.0,102770.0,1.35613618]
["bitfinex","BTCUSD",1746751568054,0.01945789,102780.0,102770.0,1.48076582]
["bitfinex","BTCUSD",1746751568256,0.23350617,102780.0,102770.0,1.1563]
["bitfinex","BTCUSD",1746751568503,0.24594885,102780.0,102770.0,1.1563]
["bitfinex","BTCUSD",1746751568687,0.24594885,102780.0,102770.0,0.8163]
["bitfinex","BTCUSD",1746751569264,0.24594885,102780.0,102770.0,0.8173]
["bitfinex","BTCUSD",1746751570420,0.24594885,102780.0,102770.0,0.4173]
["bitfinex","BTCUSD",1746751570631,0.24594885,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746751573831,0.57171583,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746751574028,0.88899272,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746751574157,1.27899272,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746751574376,1.05389266,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746751574572,0.97625668,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746751574773,0.21411125,102750.0,102740.0,0.46726571]
["bitfinex","BTCUSD",1746751575154,0.22384351,102750.0,102740.0,0.51873165]
["bitfinex","BTCUSD",1746751575477,0.22384351,102750.0,102740.0,0.51873184]
["bitfinex","BTCUSD",1746751575699,0.02919631,102750.0,102740.0,0.5381974]
["bitfinex","BTCUSD",1746751575902,0.02919631,102750.0,102740.0,0.7255894]
["bitfinex","BTCUSD",1746751576117,0.02919565,102750.0,102740.0,1.06568289]
["bitfinex","BTCUSD",1746751576320,0.01946367,102750.0,102740.0,1.06668289]
["bitfinex","BTCUSD",1746751576567,0.03892763,102750.0,102740.0,1.06668289]
["bitfinex","BTCUSD",1746751576741,0.03892763,102750.0,102740.0,1.09900164]
["bitfinex","BTCUSD",1746751577290,0.23357483,102750.0,102740.0,1.049419]
["bitfinex","BTCUSD",1746751577498,0.23357483,102750.0,102740.0,0.885977]
["bitfinex","BTCUSD",1746751577730,0.24330709,102750.0,102740.0,0.92064256]
["bitfinex","BTCUSD",1746751577931,0.24330709,102750.0,102740.0,1.31964256]
["bitfinex","BTCUSD",1746751578135,0.03892763,102750.0,102740.0,1.31964209]
["bitfinex","BTCUSD",1746751578337,0.23357559,102750.0,102740.0,1.30517672]
["bitfinex","BTCUSD",1746751578547,0.2238438,102750.0,102740.0,1.26414427]
["bitfinex","BTCUSD",1746751578794,0.2238438,102750.0,102740.0,1.03904421]
["bitfinex","BTCUSD",1746751578996,0.2238438,102750.0,102740.0,1.04877713]
["bitfinex","BTCUSD",1746751579227,0.2238438,102750.0,102740.0,1.05850996]
["bitfinex","BTCUSD",1746751579426,0.2238438,102750.0,102740.0,1.28361002]
["bitfinex","BTCUSD",1746751579600,0.2238438,102750.0,102740.0,1.23811051]
["bitfinex","BTCUSD",1746751580162,0.22047956,102750.0,102740.0,0.77941224]
["bitfinex","BTCUSD",1746751580287,0.2268472,102750.0,102740.0,0.03941224]
["bitfinex","BTCUSD",1746751581318,0.2268472,102750.0,102740.0,0.03741224]
["bitfinex","BTCUSD",1746751581662,0.2268472,102750.0,102740.0,0.03441224]
["bitfinex","BTCUSD",1746751581779,0.2268472,102750.0,102740.0,0.03541224]
["bitfinex","BTCUSD",1746751582381,0.55261418,102750.0,102740.0,0.00309349]
["bitfinex","BTCUSD",1746751582790,0.32751412,102750.0,102740.0,0.00309349]
["bitfinex","BTCUSD",1746751583400,0.2268472,102750.0,102740.0,0.00309349]
["bitfinex","BTCUSD",1746751584451,0.2107472,102750.0,102740.0,0.00309349]
["bitfinex","BTCUSD",1746751586600,0.2269472,102750.0,102740.0,0.00309349]
["bitfinex","BTCUSD",1746751597123,0.1946472,102750.0,102740.0,0.00309349]
["bitfinex","BTCUSD",1746751597353,0.20437937,102750.0,102740.0,0.47402601]
["bitfinex","BTCUSD",1746751597568,0.20437937,102750.0,102740.0,0.01929349]
["bitfinex","BTCUSD",1746751597771,0.20437937,102750.0,102740.0,0.00309349]
["bitfinex","BTCUSD",1746751598197,0.22087937,102750.0,102740.0,0.00309349]
["bitfinex","BTCUSD",1746751598616,0.23687937,102750.0,102740.0,0.00309349]
["bitfinex","BTCUSD",1746751602719,0.25493732,102750.0,102740.0,0.00309349]
["bitfinex","BTCUSD",1746751603105,0.23687937,102750.0,102740.0,0.00309349]
["bitfinex","BTCUSD",1746751603949,0.25495376,102750.0,102740.0,0.00309349]
["bitfinex","BTCUSD",1746751604739,0.23895376,102750.0,102740.0,0.00309349]
["bitfinex","BTCUSD",1746751605392,0.23895376,102750.0,102730.0,0.26432304]
["bitfinex","BTCUSD",1746751605393,0.20439925,102740.0,102730.0,0.08620048]
["bitfinex","BTCUSD",1746751605516,0.20439925,102740.0,102730.0,0.0863445]
["bitfinex","BTCUSD",1746751606770,0.20439925,102740.0,102730.0,0.0893445]
["bitfinex","BTCUSD",1746751606969,0.20439925,102740.0,102730.0,0.03334402]
["bitfinex","BTCUSD",1746751607398,0.20439925,102740.0,102730.0,0.03534402]
["bitfinex","BTCUSD",1746751607831,0.20439925,102740.0,102730.0,0.26044408]
["bitfinex","BTCUSD",1746751608509,0.20439925,102740.0,102730.0,0.29957839]
["bitfinex","BTCUSD",1746751608724,0.20439925,102740.0,102730.0,0.05947833]
["bitfinex","BTCUSD",1746751610982,0.20843825,102740.0,102730.0,0.05947833]
["bitfinex","BTCUSD",1746751612014,0.20843825,102740.0,102730.0,0.04427833]
["bitfinex","BTCUSD",1746751612603,0.22403825,102740.0,102730.0,0.04427833]
["bitfinex","BTCUSD",1746751613427,0.2421351,102740.0,102730.0,0.04427833]
["bitfinex","BTCUSD",1746751613626,0.2265351,102740.0,102730.0,0.04427833]
["bitfinex","BTCUSD",1746751615706,0.22653156,102740.0,102730.0,0.04427833]
["bitfinex","BTCUSD",1746751616238,0.20843825,102740.0,102730.0,0.04427833]
["bitfinex","BTCUSD",1746751620170,0.24043825,102740.0,102730.0,0.04427833]
["bitfinex","BTCUSD",1746751620386,0.22463825,102740.0,102730.0,0.04427833]
["bitfinex","BTCUSD",1746751620990,0.22463825,102740.0,102730.0,0.04127833]
["bitfinex","BTCUSD",1746751621211,0.24272599,102740.0,102730.0,0.03927833]
["bitfinex","BTCUSD",1746751621600,0.22652599,102740.0,102730.0,0.03927833]
["bitfinex","BTCUSD",1746751621899,0.58349297,102740.0,102730.0,0.00014402]
["bitfinex","BTCUSD",1746751622168,0.96515128,102740.0,102730.0,0.00014402]
["bitfinex","BTCUSD",1746751622410,1.02515128,102740.0,102730.0,0.00114402]
["bitfinex","BTCUSD",1746751622648,0.60086,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751622874,1.05374444,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751623095,1.07183218,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751623314,1.08849709,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751623796,1.33107626,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751624262,1.33407626,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751624443,1.30700889,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751625724,1.35700889,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751626166,0.59771472,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751626379,0.94271472,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751626596,0.60271472,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751626813,0.94271472,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751632675,1.16781478,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751632919,1.3784817,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751633883,1.15338164,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751634168,1.3784817,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751635301,1.15338164,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751635449,0.92462698,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751635671,0.65450698,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751636008,0.97800698,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746751636233,0.31308607,102730.0,102720.0,0.0335]
["bitfinex","BTCUSD",1746751636446,0.01773368,102730.0,102720.0,0.80303911]
["bitfinex","BTCUSD",1746751636648,0.23188699,102730.0,102720.0,0.56820404]
["bitfinex","BTCUSD",1746751636821,0.22215331,102730.0,102720.0,0.57793924]
["bitfinex","BTCUSD",1746751637048,0.22215331,102730.0,102720.0,0.58767434]
["bitfinex","BTCUSD",1746751637262,0.21715331,102730.0,102720.0,0.60487411]
["bitfinex","BTCUSD",1746751638018,0.22119231,102730.0,102720.0,0.60487411]
["bitfinex","BTCUSD",1746751638428,0.21819231,102730.0,102720.0,0.60487411]
["bitfinex","BTCUSD",1746751638554,0.22119231,102730.0,102720.0,0.60487411]
["bitfinex","BTCUSD",1746751638960,0.22419231,102730.0,102720.0,0.60487411]
["bitfinex","BTCUSD",1746751639369,0.22119231,102730.0,102720.0,0.60487411]
["bitfinex","BTCUSD",1746751639568,0.21819231,102730.0,102720.0,0.60487411]
["bitfinex","BTCUSD",1746751639824,0.22119231,102730.0,102720.0,0.61460902]
["bitfinex","BTCUSD",1746751639968,0.22119231,102730.0,102720.0,0.62434384]
["bitfinex","BTCUSD",1746751640568,0.21919231,102730.0,102720.0,0.61460902]
["bitfinex","BTCUSD",1746751641347,0.21819231,102730.0,102720.0,0.61460902]
["bitfinex","BTCUSD",1746751641520,0.21819231,102730.0,102720.0,0.62434374]
["bitfinex","BTCUSD",1746751641719,0.01377268,102730.0,102720.0,0.95111015]
["bitfinex","BTCUSD",1746751641931,0.03324052,102730.0,102720.0,0.95111015]
["bitfinex","BTCUSD",1746751642151,0.05270808,102730.0,102720.0,0.95111015]
["bitfinex","BTCUSD",1746751642330,0.05270808,102730.0,102720.0,1.35111015]
["bitfinex","BTCUSD",1746751642536,0.05270808,102730.0,102720.0,1.36741015]
["bitfinex","BTCUSD",1746751643114,0.05270808,102730.0,102720.0,1.83725015]
["bitfinex","BTCUSD",1746751646560,0.05270808,102730.0,102720.0,1.42095015]
["bitfinex","BTCUSD",1746751647584,0.23765977,102730.0,102720.0,1.41121562]
["bitfinex","BTCUSD",1746751647814,0.23765977,102730.0,102720.0,1.42094987]
["bitfinex","BTCUSD",1746751648915,0.23765977,102730.0,102720.0,1.38744987]
["bitfinex","BTCUSD",1746751649127,0.2181925,102730.0,102720.0,0.74846476]
["bitfinex","BTCUSD",1746751650716,0.2181925,102730.0,102720.0,0.75819996]
["bitfinex","BTCUSD",1746751652360,0.2181925,102730.0,102720.0,0.35819996]
["bitfinex","BTCUSD",1746751652824,0.2181925,102730.0,102720.0,0.75819996]
["bitfinex","BTCUSD",1746751653416,0.2181925,102730.0,102720.0,0.76793506]
["bitfinex","BTCUSD",1746751653830,0.20845834,102730.0,102720.0,0.76793506]
["bitfinex","BTCUSD",1746751654040,0.20845834,102730.0,102720.0,0.9626391]
["bitfinex","BTCUSD",1746751654249,0.20845834,102730.0,102720.0,0.97237411]
["bitfinex","BTCUSD",1746751654600,0.20845834,102730.0,102720.0,0.74846476]
["bitfinex","BTCUSD",1746751654804,0.20845834,102730.0,102720.0,0.75819996]
["bitfinex","BTCUSD",1746751655261,0.19872409,102730.0,102720.0,0.74846476]
["bitfinex","BTCUSD",1746751657525,0.19872409,102730.0,102720.0,0.75819996]
["bitfinex","BTCUSD",1746751657742,0.19872409,102730.0,102720.0,0.35819996]
["bitfinex","BTCUSD",1746751658345,0.19872409,102730.0,102720.0,1.20333907]
["bitfinex","BTCUSD",1746751658589,0.19872409,102730.0,102720.0,1.20870406]
["bitfinex","BTCUSD",1746751658954,0.19872409,102730.0,102720.0,1.21843916]
["bitfinex","BTCUSD",1746751660961,0.19872409,102730.0,102720.0,1.01400002]
["bitfinex","BTCUSD",1746751661277,0.19872409,102730.0,102720.0,1.20870406]
["bitfinex","BTCUSD",1746751661495,0.19872409,102730.0,102720.0,1.21843916]
["bitfinex","BTCUSD",1746751662208,0.19872409,102730.0,102720.0,1.2183323]
["bitfinex","BTCUSD",1746751662959,0.19872409,102730.0,102720.0,1.22806731]
["bitfinex","BTCUSD",1746751663355,0.01377249,102730.0,102720.0,2.65090964]
["bitfinex","BTCUSD",1746751663561,0.03324014,102730.0,102720.0,2.06125858]
["bitfinex","BTCUSD",1746751663788,0.0429742,102730.0,102720.0,1.12310352]
["bitfinex","BTCUSD",1746751663964,0.0429742,102730.0,102720.0,1.48044058]
["bitfinex","BTCUSD",1746751664176,0.02350617,102730.0,102720.0,1.48044058]
["bitfinex","BTCUSD",1746751664341,0.03324014,102730.0,102720.0,1.48044058]
["bitfinex","BTCUSD",1746751664542,0.0429743,102730.0,102720.0,1.48044058]
["bitfinex","BTCUSD",1746751664750,0.04302214,102730.0,102720.0,1.48044058]
["bitfinex","BTCUSD",1746751665801,0.04302214,102730.0,102720.0,1.34820358]
["bitfinex","BTCUSD",1746751666008,0.04302214,102730.0,102720.0,1.75050258]
["bitfinex","BTCUSD",1746751666807,0.04302214,102730.0,102720.0,1.52540252]
["bitfinex","BTCUSD",1746751667024,0.04302214,102730.0,102720.0,1.75050258]
["bitfinex","BTCUSD",1746751667272,0.04302214,102730.0,102720.0,1.67780258]
["bitfinex","BTCUSD",1746751667639,0.23770799,102730.0,102720.0,1.45392305]
["bitfinex","BTCUSD",1746751667951,0.23770799,102730.0,102720.0,1.46365777]
["bitfinex","BTCUSD",1746751668151,0.23770799,102730.0,102720.0,1.50367777]
["bitfinex","BTCUSD",1746751668345,0.23770799,102730.0,102720.0,1.5186772]
["bitfinex","BTCUSD",1746751668976,0.23770799,102730.0,102720.0,1.5036772]
["bitfinex","BTCUSD",1746751669726,0.23770799,102730.0,102720.0,1.49394257]
["bitfinex","BTCUSD",1746751669967,0.23770799,102730.0,102720.0,1.4028232]
["bitfinex","BTCUSD",1746751670171,0.23770799,102730.0,102720.0,1.5182772]
["bitfinex","BTCUSD",1746751671350,0.23366899,102730.0,102720.0,1.5142382]
["bitfinex","BTCUSD",1746751672970,0.21420134,102730.0,102720.0,0.8140389]
["bitfinex","BTCUSD",1746751673134,0.21420134,102730.0,102720.0,0.8237741]
["bitfinex","BTCUSD",1746751674016,0.21420134,102730.0,102720.0,1.01847814]
["bitfinex","BTCUSD",1746751674319,0.21420134,102730.0,102720.0,1.28938275]
["bitfinex","BTCUSD",1746751674505,0.21420134,102730.0,102720.0,1.30468275]
["bitfinex","BTCUSD",1746751674706,0.21420134,102730.0,102720.0,1.29494821]
["bitfinex","BTCUSD",1746751675976,0.20446728,102730.0,102720.0,1.29494821]
["bitfinex","BTCUSD",1746751676278,0.20446728,102730.0,102720.0,1.27964821]
["bitfinex","BTCUSD",1746751676489,0.19473303,102730.0,102720.0,1.2533133]
["bitfinex","BTCUSD",1746751676897,0.19473303,102730.0,102720.0,1.1835933]
["bitfinex","BTCUSD",1746751677099,0.19473303,102730.0,102720.0,1.26300831]
["bitfinex","BTCUSD",1746751679012,0.19473303,102730.0,102720.0,1.2532733]
["bitfinex","BTCUSD",1746751679488,0.19473303,102730.0,102720.0,1.26300831]
["bitfinex","BTCUSD",1746751680695,0.19473303,102730.0,102720.0,1.25228231]
["bitfinex","BTCUSD",1746751681297,0.19473303,102730.0,102720.0,0.95869296]
["bitfinex","BTCUSD",1746751681510,0.22946664,102730.0,102720.0,0.3335929]
["bitfinex","BTCUSD",1746751681636,0.22703303,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1746751681841,0.32769995,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1746751682078,0.55280001,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1746751682797,0.58542254,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1746751683149,0.36232248,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1746751683424,0.34778163,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1746751683630,0.23523905,102720.0,102710.0,0.04549951]
["bitfinex","BTCUSD",1746751685011,0.23623905,102720.0,102710.0,0.04549951]
["bitfinex","BTCUSD",1746751685192,0.33690597,102720.0,102710.0,0.04549951]
["bitfinex","BTCUSD",1746751686000,0.33690597,102720.0,102710.0,0.05460667]
["bitfinex","BTCUSD",1746751686197,0.33890597,102720.0,102710.0,0.05460667]
["bitfinex","BTCUSD",1746751688058,0.33890597,102720.0,102710.0,0.00910716]
["bitfinex","BTCUSD",1746751688435,0.23823905,102720.0,102710.0,0.00910716]
["bitfinex","BTCUSD",1746751688846,0.22253905,102720.0,102710.0,0.00910716]
["bitfinex","BTCUSD",1746751689462,0.23893905,102720.0,102710.0,0.00910716]
["bitfinex","BTCUSD",1746751697236,0.22393002,102710.0,102700.0,0.21621454]
["bitfinex","BTCUSD",1746751697492,0.23595915,102710.0,102700.0,0.20647905]
["bitfinex","BTCUSD",1746751697704,0.23595915,102710.0,102700.0,0.21621576]
["bitfinex","BTCUSD",1746751697914,0.22015915,102710.0,102700.0,0.22595238]
["bitfinex","BTCUSD",1746751698116,0.22015915,102710.0,102700.0,0.2356889]
["bitfinex","BTCUSD",1746751698879,0.22015915,102710.0,102700.0,0.23568919]
["bitfinex","BTCUSD",1746751699941,0.20445915,102710.0,102700.0,0.46078925]
["bitfinex","BTCUSD",1746751701289,0.20445915,102710.0,102700.0,0.46988883]
["bitfinex","BTCUSD",1746751701489,0.20445915,102710.0,102700.0,0.24478877]
["bitfinex","BTCUSD",1746751701689,0.22035915,102710.0,102700.0,0.23505215]
["bitfinex","BTCUSD",1746751701969,0.22035915,102710.0,102700.0,0.22531544]
["bitfinex","BTCUSD",1746751702360,0.210623,102710.0,102700.0,0.21557863]
["bitfinex","BTCUSD",1746751702564,0.210623,102710.0,102700.0,0.23505253]
["bitfinex","BTCUSD",1746751705931,0.210623,102710.0,102700.0,0.22595295]
["bitfinex","BTCUSD",1746751706151,0.210623,102710.0,102700.0,0.21621605]
["bitfinex","BTCUSD",1746751706334,0.227123,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751706471,0.227123,102710.0,102700.0,0.01173709]
["bitfinex","BTCUSD",1746751706836,0.227123,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751708020,0.34585809,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751709036,0.34785809,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751710725,0.34885809,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751712170,0.33078992,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751712997,0.34887556,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751717829,0.57397562,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751718146,0.34887556,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751718679,0.34768658,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746751721832,0.34768658,102710.0,102680.0,0.38193453]
["bitfinex","BTCUSD",1746751721833,0.19477989,102680.0,102670.0,1.01209559]
["bitfinex","BTCUSD",1746751722007,0.21425683,102680.0,102670.0,1.10302305]
["bitfinex","BTCUSD",1746751722213,0.22399525,102680.0,102670.0,1.51276251]
["bitfinex","BTCUSD",1746751722856,0.23373396,102680.0,102670.0,1.53224115]
["bitfinex","BTCUSD",1746751723001,0.03900197,102680.0,102670.0,1.53224115]
["bitfinex","BTCUSD",1746751723202,0.03900197,102680.0,102670.0,1.53624115]
["bitfinex","BTCUSD",1746751723518,0.03900197,102680.0,102670.0,1.54024115]
["bitfinex","BTCUSD",1746751723707,0.03900197,102680.0,102670.0,1.88024115]
["bitfinex","BTCUSD",1746751724302,4.79e-05,102680.0,102670.0,1.88024115]
["bitfinex","BTCUSD",1746751724504,4.79e-05,102680.0,102670.0,2.53401615]
["bitfinex","BTCUSD",1746751726107,0.19553402,102710.0,102700.0,0.20447896]
["bitfinex","BTCUSD",1746751726476,0.19553402,102710.0,102700.0,0.46107902]
["bitfinex","BTCUSD",1746751726883,0.19553402,102710.0,102700.0,0.86107902]
["bitfinex","BTCUSD",1746751727445,0.19553402,102710.0,102700.0,0.4315]
["bitfinex","BTCUSD",1746751727718,0.19653402,102710.0,102700.0,0.4315]
["bitfinex","BTCUSD",1746751727896,0.19853402,102710.0,102700.0,0.4315]
["bitfinex","BTCUSD",1746751729202,0.21800603,102710.0,102700.0,0.87081563]
["bitfinex","BTCUSD",1746751729787,0.21800603,102710.0,102700.0,0.86107892]
["bitfinex","BTCUSD",1746751729941,0.21600603,102710.0,102700.0,0.86107892]
["bitfinex","BTCUSD",1746751730142,0.20627017,102710.0,102700.0,1.20107892]
["bitfinex","BTCUSD",1746751730352,0.20527017,102710.0,102700.0,1.20107892]
["bitfinex","BTCUSD",1746751731335,0.01173529,102710.0,102700.0,1.79718265]
["bitfinex","BTCUSD",1746751731527,0.002,102710.0,102700.0,2.76621279]
["bitfinex","BTCUSD",1746751733609,0.002,102710.0,102700.0,1.81665579]
["bitfinex","BTCUSD",1746751733815,0.002,102710.0,102700.0,4.23154479]
["bitfinex","BTCUSD",1746751739330,0.002,102730.0,102720.0,0.57890849]
["bitfinex","BTCUSD",1746751739532,0.01173359,102730.0,102720.0,2.23885253]
["bitfinex","BTCUSD",1746751739735,0.01173359,102730.0,102720.0,2.17216553]
["bitfinex","BTCUSD",1746751739870,0.01173359,102730.0,102720.0,1.94706547]
["bitfinex","BTCUSD",1746751740067,0.002,102730.0,102720.0,2.35447014]
["bitfinex","BTCUSD",1746751740279,0.01173349,102730.0,102720.0,2.35447014]
["bitfinex","BTCUSD",1746751740487,0.005,102730.0,102720.0,2.9958702]
["bitfinex","BTCUSD",1746751740687,0.002,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1746751740886,0.00214409,102750.0,102740.0,2.56690789]
["bitfinex","BTCUSD",1746751741154,0.01187578,102750.0,102740.0,1.7663041]
["bitfinex","BTCUSD",1746751741468,0.00214409,102750.0,102740.0,2.1663041]
["bitfinex","BTCUSD",1746751741726,0.01187559,102750.0,102740.0,2.1663041]
["bitfinex","BTCUSD",1746751742056,0.00214409,102750.0,102740.0,2.1663041]
["bitfinex","BTCUSD",1746751742399,0.01187569,102750.0,102740.0,2.1663041]
["bitfinex","BTCUSD",1746751742809,0.00314409,102750.0,102740.0,2.1663041]
["bitfinex","BTCUSD",1746751743018,0.00314409,102750.0,102740.0,2.39140416]
["bitfinex","BTCUSD",1746751743219,0.00214409,102750.0,102740.0,2.39240416]
["bitfinex","BTCUSD",1746751743940,0.00214409,102750.0,102740.0,2.3982014]
["bitfinex","BTCUSD",1746751744146,0.00214409,102750.0,102740.0,2.4042014]
["bitfinex","BTCUSD",1746751744351,0.00214409,102750.0,102740.0,2.4022014]
["bitfinex","BTCUSD",1746751745528,0.00214409,102750.0,102740.0,2.3982014]
["bitfinex","BTCUSD",1746751745724,0.00214409,102750.0,102740.0,2.4072014]
["bitfinex","BTCUSD",1746751746542,0.00214409,102750.0,102740.0,2.4072]
["bitfinex","BTCUSD",1746751747057,0.00214409,102750.0,102740.0,2.40719197]
["bitfinex","BTCUSD",1746751747855,0.002,102770.0,102760.0,0.56382135]
["bitfinex","BTCUSD",1746751748060,0.002,102770.0,102760.0,3.42258633]
["bitfinex","BTCUSD",1746751748434,0.002,102770.0,102760.0,3.46248195]
["bitfinex","BTCUSD",1746751748650,0.002,102770.0,102760.0,3.86856476]
["bitfinex","BTCUSD",1746751748847,0.002,102770.0,102760.0,3.87535397]
["bitfinex","BTCUSD",1746751749354,0.00191135,102770.0,102760.0,3.87635397]
["bitfinex","BTCUSD",1746751749555,0.00191135,102770.0,102760.0,3.65125391]
["bitfinex","BTCUSD",1746751749756,0.00191135,102770.0,102760.0,3.80409797]
["bitfinex","BTCUSD",1746751750755,0.00191135,102770.0,102760.0,4.06369976]
["bitfinex","BTCUSD",1746751750958,0.00191135,102770.0,102760.0,3.8385997]
["bitfinex","BTCUSD",1746751752279,0.00191135,102770.0,102760.0,3.8375997]
["bitfinex","BTCUSD",1746751752474,0.00191135,102770.0,102760.0,3.8405997]
["bitfinex","BTCUSD",1746751752780,0.00191135,102770.0,102760.0,4.06769976]
["bitfinex","BTCUSD",1746751752983,0.002,102790.0,102780.0,0.68927791]
["bitfinex","BTCUSD",1746751753182,0.02159971,102790.0,102780.0,2.22248058]
["bitfinex","BTCUSD",1746751753353,0.01187171,102790.0,102780.0,1.94216658]
["bitfinex","BTCUSD",1746751753554,0.03132761,102790.0,102780.0,1.94216658]
["bitfinex","BTCUSD",1746751753766,0.03132761,102790.0,102780.0,2.36212746]
["bitfinex","BTCUSD",1746751753965,0.03132761,102790.0,102780.0,2.34216658]
["bitfinex","BTCUSD",1746751754233,0.03332761,102790.0,102780.0,2.10176652]
["bitfinex","BTCUSD",1746751754388,0.02359952,102790.0,102780.0,1.82076558]
["bitfinex","BTCUSD",1746751754596,0.03332761,102790.0,102780.0,1.82076558]
["bitfinex","BTCUSD",1746751754797,0.03332752,102790.0,102780.0,1.82076558]
["bitfinex","BTCUSD",1746751755017,0.03332752,102790.0,102780.0,1.84072646]
["bitfinex","BTCUSD",1746751755433,0.04305571,102790.0,102780.0,1.82076558]
["bitfinex","BTCUSD",1746751755942,0.06838409,102790.0,102780.0,1.82076558]
["bitfinex","BTCUSD",1746751756289,0.05865571,102790.0,102780.0,1.82076558]
["bitfinex","BTCUSD",1746751756490,0.06838409,102790.0,102780.0,1.82076558]
["bitfinex","BTCUSD",1746751757177,0.05865571,102790.0,102780.0,1.82076558]
["bitfinex","BTCUSD",1746751757384,0.26295554,102790.0,102780.0,1.49723811]
["bitfinex","BTCUSD",1746751757556,0.06392913,102790.0,102780.0,1.3547648]
["bitfinex","BTCUSD",1746751757793,0.06392913,102790.0,102780.0,1.57986486]
["bitfinex","BTCUSD",1746751758046,0.06392913,102790.0,102780.0,1.54958981]
["bitfinex","BTCUSD",1746751758657,0.06392913,102790.0,102780.0,1.61219181]
["bitfinex","BTCUSD",1746751758836,0.06392913,102790.0,102780.0,1.62192066]
["bitfinex","BTCUSD",1746751759618,0.06392913,102790.0,102780.0,1.62869814]
["bitfinex","BTCUSD",1746751760044,0.05420056,102790.0,102780.0,1.62869814]
["bitfinex","BTCUSD",1746751760745,0.06392903,102790.0,102780.0,1.62869814]
["bitfinex","BTCUSD",1746751760946,0.25850048,102790.0,102780.0,1.60924034]
["bitfinex","BTCUSD",1746751761131,0.25850048,102790.0,102780.0,1.61896948]
["bitfinex","BTCUSD",1746751761536,0.25850048,102790.0,102780.0,1.62869852]
["bitfinex","BTCUSD",1746751761937,0.24877229,102790.0,102780.0,1.19357759]
["bitfinex","BTCUSD",1746751762136,0.24877229,102790.0,102780.0,1.2033071]
["bitfinex","BTCUSD",1746751762341,0.23904391,102790.0,102780.0,1.00871672]
["bitfinex","BTCUSD",1746751762597,0.22931544,102790.0,102780.0,1.00193924]
["bitfinex","BTCUSD",1746751762759,0.22931544,102790.0,102780.0,0.99220973]
["bitfinex","BTCUSD",1746751762936,0.22931544,102790.0,102780.0,0.89154281]
["bitfinex","BTCUSD",1746751763157,0.22931544,102790.0,102780.0,0.42238281]
["bitfinex","BTCUSD",1746751763859,0.22931544,102790.0,102780.0,0.4163]
["bitfinex","BTCUSD",1746751765976,0.25499957,102770.0,102760.0,1.31379124]
["bitfinex","BTCUSD",1746751766127,0.25499957,102770.0,102760.0,1.07896025]
["bitfinex","BTCUSD",1746751766760,0.25499957,102770.0,102760.0,1.08869118]
["bitfinex","BTCUSD",1746751766991,0.03565837,102780.0,102770.0,0.56379957]
["bitfinex","BTCUSD",1746751767203,0.2399777,102780.0,102770.0,0.67184979]
["bitfinex","BTCUSD",1746751767399,0.24654875,102780.0,102770.0,0.34608281]
["bitfinex","BTCUSD",1746751767892,0.24654875,102780.0,102770.0,0.00608281]
["bitfinex","BTCUSD",1746751768282,0.20433978,102770.0,102760.0,0.39162693]
["bitfinex","BTCUSD",1746751768644,0.23713978,102770.0,102760.0,0.78962693]
["bitfinex","BTCUSD",1746751769199,0.23713978,102770.0,102760.0,0.39571022]
["bitfinex","BTCUSD",1746751769423,0.23713978,102770.0,102760.0,0.39671022]
["bitfinex","BTCUSD",1746751769626,0.23713978,102770.0,102760.0,0.79671022]
["bitfinex","BTCUSD",1746751770051,0.23713978,102770.0,102760.0,0.39671022]
["bitfinex","BTCUSD",1746751771391,0.23713978,102770.0,102760.0,0.38697891]
["bitfinex","BTCUSD",1746751771511,0.23713978,102770.0,102760.0,0.38089562]
["bitfinex","BTCUSD",1746751772976,0.23713978,102770.0,102760.0,0.39671033]
["bitfinex","BTCUSD",1746751773338,0.23713978,102770.0,102760.0,0.38697892]
["bitfinex","BTCUSD",1746751774288,0.23713978,102770.0,102760.0,0.39671033]
["bitfinex","BTCUSD",1746751775208,0.23713978,102770.0,102760.0,0.59133859]
["bitfinex","BTCUSD",1746751775370,0.23713978,102770.0,102760.0,0.6010699]
["bitfinex","BTCUSD",1746751776112,0.23713978,102770.0,102760.0,0.6078878]
["bitfinex","BTCUSD",1746751776519,0.24686996,102770.0,102760.0,0.6078878]
["bitfinex","BTCUSD",1746751777485,0.24686996,102770.0,102760.0,0.61761892]
["bitfinex","BTCUSD",1746751778561,0.04253018,102770.0,102760.0,0.61761892]
["bitfinex","BTCUSD",1746751778760,0.2371395,102770.0,102760.0,0.61761892]
["bitfinex","BTCUSD",1746751778913,0.24686996,102770.0,102760.0,0.6078878]
["bitfinex","BTCUSD",1746751780194,0.24686996,102770.0,102760.0,0.61761902]
["bitfinex","BTCUSD",1746751781016,0.23713978,102770.0,102760.0,0.0139012]
["bitfinex","BTCUSD",1746751781216,0.56290676,102770.0,102760.0,0.0139012]
["bitfinex","BTCUSD",1746751781450,0.3378067,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746751782323,0.3378067,102770.0,102760.0,0.78019066]
["bitfinex","BTCUSD",1746751782324,0.2371395,102770.0,102760.0,0.78019066]
["bitfinex","BTCUSD",1746751782485,0.24686977,102770.0,102760.0,0.77045973]
["bitfinex","BTCUSD",1746751782820,0.24686977,102770.0,102760.0,0.80282334]
["bitfinex","BTCUSD",1746751783192,0.24686977,102770.0,102760.0,0.81255446]
["bitfinex","BTCUSD",1746751783396,0.23631971,102780.0,102770.0,0.21406977]
["bitfinex","BTCUSD",1746751783697,0.24604913,102780.0,102770.0,0.44525313]
["bitfinex","BTCUSD",1746751784434,0.25577817,102780.0,102770.0,0.44525313]
["bitfinex","BTCUSD",1746751784636,0.25677817,102780.0,102770.0,0.44525313]
["bitfinex","BTCUSD",1746751785028,0.25677817,102780.0,102770.0,0.22015307]
["bitfinex","BTCUSD",1746751785442,0.25777817,102780.0,102770.0,0.22015307]
["bitfinex","BTCUSD",1746751786029,0.25777817,102780.0,102770.0,0.22988306]
["bitfinex","BTCUSD",1746751786242,0.03118694,102780.0,102770.0,0.46471292]
["bitfinex","BTCUSD",1746751786455,0.002,102780.0,102770.0,1.01441762]
["bitfinex","BTCUSD",1746751786968,0.02145761,102780.0,102770.0,1.41441762]
["bitfinex","BTCUSD",1746751787169,0.02145751,102780.0,102770.0,1.41441762]
["bitfinex","BTCUSD",1746751787371,0.01172866,102780.0,102770.0,1.41441762]
["bitfinex","BTCUSD",1746751787555,0.01172866,102780.0,102770.0,2.03112662]
["bitfinex","BTCUSD",1746751787760,0.02045751,102780.0,102770.0,1.68330562]
["bitfinex","BTCUSD",1746751787962,0.02045751,102780.0,102770.0,1.68430562]
["bitfinex","BTCUSD",1746751788407,0.01072866,102780.0,102770.0,1.68430562]
["bitfinex","BTCUSD",1746751788642,0.02045751,102780.0,102770.0,1.68430562]
["bitfinex","BTCUSD",1746751788840,0.01945751,102780.0,102770.0,1.68430776]
["bitfinex","BTCUSD",1746751789044,0.02918655,102780.0,102770.0,1.68430776]
["bitfinex","BTCUSD",1746751789245,0.01945751,102780.0,102770.0,1.68430776]
["bitfinex","BTCUSD",1746751789585,0.00972866,102780.0,102770.0,1.68430776]
["bitfinex","BTCUSD",1746751789787,0.02918655,102780.0,102770.0,1.68430776]
["bitfinex","BTCUSD",1746751790798,0.02918655,102780.0,102770.0,1.41541976]
["bitfinex","BTCUSD",1746751791056,0.02918655,102780.0,102770.0,3.1908957]
["bitfinex","BTCUSD",1746751791254,0.00972866,102780.0,102770.0,3.37964076]
["bitfinex","BTCUSD",1746751791414,0.01945751,102780.0,102770.0,3.37964076]
["bitfinex","BTCUSD",1746751791617,0.03132847,102790.0,102780.0,0.57350692]
["bitfinex","BTCUSD",1746751791850,0.04105694,102790.0,102780.0,0.9053572]
["bitfinex","BTCUSD",1746751792069,0.03132847,102790.0,102780.0,0.9053572]
["bitfinex","BTCUSD",1746751792267,0.02160009,102790.0,102780.0,0.9053572]
["bitfinex","BTCUSD",1746751792495,0.03132847,102790.0,102780.0,1.3053572]
["bitfinex","BTCUSD",1746751792700,0.26155696,102790.0,102780.0,1.29562835]
["bitfinex","BTCUSD",1746751792860,0.26255696,102790.0,102780.0,1.07052829]
["bitfinex","BTCUSD",1746751793195,0.26355696,102790.0,102780.0,1.07052829]
["bitfinex","BTCUSD",1746751793692,0.26355696,102790.0,102780.0,1.29562835]
["bitfinex","BTCUSD",1746751794422,0.26355696,102790.0,102780.0,1.07052829]
["bitfinex","BTCUSD",1746751794754,0.25382905,102790.0,102780.0,1.07052829]
["bitfinex","BTCUSD",1746751795410,0.25382905,102790.0,102780.0,1.06444499]
["bitfinex","BTCUSD",1746751796267,0.24947248,102790.0,102780.0,0.74]
["bitfinex","BTCUSD",1746751796675,0.24947248,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746751797319,0.02360018,102790.0,102780.0,0.89927409]
["bitfinex","BTCUSD",1746751797520,0.03332818,102790.0,102780.0,0.93137409]
["bitfinex","BTCUSD",1746751797720,0.02359989,102790.0,102780.0,0.93137409]
["bitfinex","BTCUSD",1746751797913,0.03332817,102790.0,102780.0,1.33137409]
["bitfinex","BTCUSD",1746751798250,0.03332817,102790.0,102780.0,1.33745591]
["bitfinex","BTCUSD",1746751798495,0.02359989,102790.0,102780.0,1.53582832]
["bitfinex","BTCUSD",1746751799063,0.00414399,102790.0,102780.0,1.53582832]
["bitfinex","BTCUSD",1746751799253,0.01387171,102790.0,102780.0,1.54294727]
["bitfinex","BTCUSD",1746751799611,0.02359962,102790.0,102780.0,1.54294727]
["bitfinex","BTCUSD",1746751800015,0.02349489,102790.0,102780.0,1.54294727]
["bitfinex","BTCUSD",1746751800261,0.00403936,102790.0,102780.0,2.93645133]
["bitfinex","BTCUSD",1746751800496,0.00403936,102790.0,102780.0,2.91585133]
["bitfinex","BTCUSD",1746751800780,0.00403936,102790.0,102780.0,2.64228233]
["bitfinex","BTCUSD",1746751801200,0.00403936,102790.0,102780.0,2.31149216]
["bitfinex","BTCUSD",1746751802212,0.00403936,102790.0,102780.0,1.97149216]
["bitfinex","BTCUSD",1746751802557,0.00403936,102790.0,102780.0,2.44431816]
["bitfinex","BTCUSD",1746751802860,0.00403936,102790.0,102780.0,2.43750027]
["bitfinex","BTCUSD",1746751803871,0.00403936,102790.0,102780.0,1.75604927]
["bitfinex","BTCUSD",1746751804008,0.00403936,102790.0,102780.0,1.71100527]
["bitfinex","BTCUSD",1746751804349,0.00403936,102790.0,102780.0,2.03032427]
["bitfinex","BTCUSD",1746751805118,0.00403936,102790.0,102780.0,1.95739327]
["bitfinex","BTCUSD",1746751805436,0.00403936,102790.0,102780.0,1.94159327]
["bitfinex","BTCUSD",1746751805646,0.02349527,102790.0,102780.0,1.75867227]
["bitfinex","BTCUSD",1746751806047,0.01376727,102790.0,102780.0,1.75867227]
["bitfinex","BTCUSD",1746751806299,0.00403936,102790.0,102780.0,1.75867227]
["bitfinex","BTCUSD",1746751806596,0.00403936,102790.0,102780.0,1.79007227]
["bitfinex","BTCUSD",1746751807659,0.00403936,102790.0,102780.0,2.01517233]
["bitfinex","BTCUSD",1746751808067,0.00403936,102790.0,102780.0,2.02198266]
["bitfinex","BTCUSD",1746751808658,0.18110673,102810.0,102800.0,0.54427995]
["bitfinex","BTCUSD",1746751808909,0.19083312,102810.0,102800.0,0.55400729]
["bitfinex","BTCUSD",1746751809279,0.0194525,102810.0,102800.0,0.68021023]
["bitfinex","BTCUSD",1746751809628,0.0194525,102810.0,102800.0,1.32111029]
["bitfinex","BTCUSD",1746751809835,0.02917908,102810.0,102800.0,1.32111029]
["bitfinex","BTCUSD",1746751810278,0.0224525,102810.0,102800.0,1.32111029]
["bitfinex","BTCUSD",1746751810485,0.003,102810.0,102800.0,1.40621029]
["bitfinex","BTCUSD",1746751810689,0.008,102810.0,102800.0,2.16452429]
["bitfinex","BTCUSD",1746751810991,0.01772592,102810.0,102800.0,2.17133336]
["bitfinex","BTCUSD",1746751811164,0.02745203,102810.0,102800.0,2.17133336]
["bitfinex","BTCUSD",1746751811326,0.02245203,102810.0,102800.0,2.17133336]
["bitfinex","BTCUSD",1746751811753,0.02345203,102810.0,102800.0,2.16452429]
["bitfinex","BTCUSD",1746751811953,0.02345203,102810.0,102800.0,2.00104929]
["bitfinex","BTCUSD",1746751812132,0.02045203,102810.0,102800.0,2.00104929]
["bitfinex","BTCUSD",1746751812352,0.01072592,102810.0,102800.0,1.97233229]
["bitfinex","BTCUSD",1746751812556,0.02045203,102810.0,102800.0,1.97233229]
["bitfinex","BTCUSD",1746751812752,0.03017833,102810.0,102800.0,1.73236633]
["bitfinex","BTCUSD",1746751812995,0.05063121,102810.0,102800.0,1.27102238]
["bitfinex","BTCUSD",1746751813169,0.26136481,102810.0,102800.0,1.12002869]
["bitfinex","BTCUSD",1746751813335,0.25163889,102810.0,102800.0,1.13948318]
["bitfinex","BTCUSD",1746751813754,0.24748648,102810.0,102800.0,1.12002879]
["bitfinex","BTCUSD",1746751813959,0.24748648,102810.0,102800.0,1.12975613]
["bitfinex","BTCUSD",1746751814154,0.24739785,102810.0,102800.0,1.12975613]
["bitfinex","BTCUSD",1746751814357,0.06259093,102810.0,102800.0,1.14921052]
["bitfinex","BTCUSD",1746751814612,0.25712453,102810.0,102800.0,1.14921052]
["bitfinex","BTCUSD",1746751815206,0.25712453,102810.0,102800.0,1.15893757]
["bitfinex","BTCUSD",1746751815410,0.25712453,102810.0,102800.0,1.15285575]
["bitfinex","BTCUSD",1746751815821,0.25712453,102810.0,102800.0,1.1431287]
["bitfinex","BTCUSD",1746751816161,0.25712453,102810.0,102800.0,1.15285575]
["bitfinex","BTCUSD",1746751816937,0.04729093,102810.0,102800.0,1.15285575]
["bitfinex","BTCUSD",1746751817136,0.04729093,102810.0,102800.0,1.15285518]
["bitfinex","BTCUSD",1746751818178,0.24182453,102810.0,102800.0,1.13340117]
["bitfinex","BTCUSD",1746751818509,0.06369093,102810.0,102800.0,1.15285518]
["bitfinex","BTCUSD",1746751819420,0.05396425,102810.0,102800.0,1.15285518]
["bitfinex","BTCUSD",1746751819626,0.03756425,102810.0,102800.0,1.15285518]
["bitfinex","BTCUSD",1746751819835,0.03756425,102810.0,102800.0,1.37795524]
["bitfinex","BTCUSD",1746751820032,0.02136425,102810.0,102800.0,1.37795524]
["bitfinex","BTCUSD",1746751820738,0.03706425,102810.0,102800.0,1.37795524]
["bitfinex","BTCUSD",1746751821706,0.04679083,102810.0,102800.0,1.37795524]
["bitfinex","BTCUSD",1746751822276,0.03706425,102810.0,102800.0,1.37795524]
["bitfinex","BTCUSD",1746751822472,0.02733748,102810.0,102800.0,1.37795524]
["bitfinex","BTCUSD",1746751822677,0.0310896,102810.0,102800.0,1.40925524]
["bitfinex","BTCUSD",1746751822810,0.00191137,102810.0,102800.0,1.40925524]
["bitfinex","BTCUSD",1746751823403,0.0170832,102810.0,102800.0,1.41533569]
["bitfinex","BTCUSD",1746751824076,0.02680931,102810.0,102800.0,1.41533569]
["bitfinex","BTCUSD",1746751824401,0.01708329,102810.0,102800.0,1.41533569]
["bitfinex","BTCUSD",1746751824777,0.00735728,102810.0,102800.0,1.41533569]
["bitfinex","BTCUSD",1746751825187,0.00736155,102810.0,102800.0,2.25818469]
["bitfinex","BTCUSD",1746751825347,0.00736155,102810.0,102800.0,2.4565571]
["bitfinex","BTCUSD",1746751825757,0.00736155,102810.0,102800.0,2.3626281]
["bitfinex","BTCUSD",1746751826179,0.01708747,102810.0,102800.0,2.3626281]
["bitfinex","BTCUSD",1746751826466,0.00736155,102810.0,102800.0,2.3266281]
["bitfinex","BTCUSD",1746751827269,0.00736155,102810.0,102800.0,2.10152804]
["bitfinex","BTCUSD",1746751827475,0.02681386,102810.0,102800.0,1.37340804]
["bitfinex","BTCUSD",1746751827679,0.06286674,102810.0,102800.0,1.5823281]
["bitfinex","BTCUSD",1746751827914,0.0513684,102810.0,102800.0,1.5823281]
["bitfinex","BTCUSD",1746751828131,0.04164191,102810.0,102800.0,1.5823281]
["bitfinex","BTCUSD",1746751828334,0.02504191,102810.0,102800.0,1.7170151]
["bitfinex","BTCUSD",1746751828563,0.02504191,102810.0,102800.0,1.5823281]
["bitfinex","BTCUSD",1746751828922,0.02504191,102810.0,102800.0,1.57624765]
["bitfinex","BTCUSD",1746751830665,0.23597551,102810.0,102800.0,1.47814687]
["bitfinex","BTCUSD",1746751830970,0.0511684,102810.0,102800.0,1.34142101]
["bitfinex","BTCUSD",1746751831376,0.05724111,102810.0,102800.0,1.36814866]
["bitfinex","BTCUSD",1746751831586,0.05724111,102810.0,102800.0,1.29922866]
["bitfinex","BTCUSD",1746751831763,0.04084111,102810.0,102800.0,1.36814866]
["bitfinex","BTCUSD",1746751832127,0.04084101,102810.0,102800.0,1.36814866]
["bitfinex","BTCUSD",1746751832884,0.02138832,102810.0,102800.0,1.36814866]
["bitfinex","BTCUSD",1746751833093,0.02138832,102810.0,102800.0,1.38404866]
["bitfinex","BTCUSD",1746751833294,0.03111452,102810.0,102800.0,1.18692483]
["bitfinex","BTCUSD",1746751833459,0.04084091,102810.0,102800.0,1.38147735]
["bitfinex","BTCUSD",1746751834879,0.0505674,102810.0,102800.0,1.36557735]
["bitfinex","BTCUSD",1746751835112,0.0671674,102810.0,102800.0,1.36557735]
["bitfinex","BTCUSD",1746751835524,0.03111452,102810.0,102800.0,1.36557735]
["bitfinex","BTCUSD",1746751835930,0.04084091,102810.0,102800.0,1.36557735]
["bitfinex","BTCUSD",1746751836537,0.245101,102810.0,102800.0,1.28693039]
["bitfinex","BTCUSD",1746751836752,0.25654898,102810.0,102800.0,1.00086121]
["bitfinex","BTCUSD",1746751836946,0.25654898,102810.0,102800.0,1.01058874]
["bitfinex","BTCUSD",1746751837153,0.25654898,102810.0,102800.0,0.40630869]
["bitfinex","BTCUSD",1746751837313,0.25654898,102810.0,102800.0,0.33742869]
["bitfinex","BTCUSD",1746751837516,0.25654898,102810.0,102790.0,0.62777239]
["bitfinex","BTCUSD",1746751837517,0.24500729,102800.0,102790.0,0.69263649]
["bitfinex","BTCUSD",1746751837784,0.24500729,102800.0,102790.0,0.8030315]
["bitfinex","BTCUSD",1746751837916,0.25476043,102800.0,102790.0,0.8030315]
["bitfinex","BTCUSD",1746751838136,0.25476043,102800.0,102790.0,1.1527595]
["bitfinex","BTCUSD",1746751838518,0.2742151,102800.0,102790.0,1.1527595]
["bitfinex","BTCUSD",1746751839066,0.07966258,102800.0,102790.0,1.15375894]
["bitfinex","BTCUSD",1746751839470,0.07966258,102800.0,102790.0,1.15475894]
["bitfinex","BTCUSD",1746751840514,0.06993496,102800.0,102790.0,1.379859]
["bitfinex","BTCUSD",1746751840715,0.06446249,102800.0,102790.0,1.379859]
["bitfinex","BTCUSD",1746751841490,0.07419011,102800.0,102790.0,1.379859]
["bitfinex","BTCUSD",1746751842168,0.06446249,102800.0,102790.0,1.379859]
["bitfinex","BTCUSD",1746751842485,0.02920753,102800.0,102790.0,1.379859]
["bitfinex","BTCUSD",1746751842684,0.03893496,102800.0,102790.0,1.379859]
["bitfinex","BTCUSD",1746751843036,0.04866249,102800.0,102790.0,1.411959]
["bitfinex","BTCUSD",1746751843603,0.04866249,102800.0,102790.0,1.396359]
["bitfinex","BTCUSD",1746751843932,0.04866249,102800.0,102790.0,1.411959]
["bitfinex","BTCUSD",1746751844524,0.04866249,102800.0,102790.0,1.343079]
["bitfinex","BTCUSD",1746751844732,0.04866249,102800.0,102790.0,1.396359]
["bitfinex","BTCUSD",1746751845280,0.04866249,102800.0,102790.0,1.379859]
["bitfinex","BTCUSD",1746751845496,0.05839011,102800.0,102790.0,1.37013109]
["bitfinex","BTCUSD",1746751845888,0.05839011,102800.0,102790.0,1.379859]
["bitfinex","BTCUSD",1746751849573,0.07489011,102800.0,102790.0,1.379859]
["bitfinex","BTCUSD",1746751849982,0.07489011,102800.0,102790.0,1.310979]
["bitfinex","BTCUSD",1746751850192,0.05839011,102800.0,102790.0,1.379819]
["bitfinex","BTCUSD",1746751850877,0.25294263,102800.0,102790.0,1.37009109]
["bitfinex","BTCUSD",1746751851039,0.25931558,102800.0,102790.0,1.37009109]
["bitfinex","BTCUSD",1746751851373,0.24958824,102800.0,102790.0,0.84266692]
["bitfinex","BTCUSD",1746751851599,0.25606081,102800.0,102790.0,1.35063547]
["bitfinex","BTCUSD",1746751851726,0.25606081,102800.0,102790.0,1.36036385]
["bitfinex","BTCUSD",1746751851951,0.23986081,102800.0,102790.0,1.37009213]
["bitfinex","BTCUSD",1746751852365,0.23986081,102800.0,102790.0,1.37982032]
["bitfinex","BTCUSD",1746751852906,0.23986081,102800.0,102790.0,1.14499207]
["bitfinex","BTCUSD",1746751853066,0.24613328,102800.0,102790.0,1.37009213]
["bitfinex","BTCUSD",1746751853279,0.24613328,102800.0,102790.0,1.37982032]
["bitfinex","BTCUSD",1746751853500,0.23013328,102800.0,102790.0,1.37982032]
["bitfinex","BTCUSD",1746751855745,0.23013328,102800.0,102790.0,1.30229242]
["bitfinex","BTCUSD",1746751856989,0.23013328,102800.0,102790.0,1.30229194]
["bitfinex","BTCUSD",1746751857130,0.21403328,102800.0,102790.0,1.30229147]
["bitfinex","BTCUSD",1746751859268,0.02920753,102800.0,102790.0,1.31839147]
["bitfinex","BTCUSD",1746751859478,0.03893496,102800.0,102790.0,1.333691]
["bitfinex","BTCUSD",1746751859677,0.04866249,102800.0,102790.0,1.333691]
["bitfinex","BTCUSD",1746751859878,0.04866249,102800.0,102790.0,1.318391]
["bitfinex","BTCUSD",1746751860211,0.05839011,102800.0,102790.0,1.29256309]
["bitfinex","BTCUSD",1746751860405,0.05839011,102800.0,102790.0,1.33831973]
["bitfinex","BTCUSD",1746751861246,0.04866249,102800.0,102790.0,1.33831973]
["bitfinex","BTCUSD",1746751861420,0.04866249,102800.0,102790.0,1.36344764]
["bitfinex","BTCUSD",1746751863529,0.00975314,102800.0,102790.0,1.5269198]
["bitfinex","BTCUSD",1746751863708,0.00975314,102800.0,102790.0,1.1269198]
["bitfinex","BTCUSD",1746751863908,0.02542535,102820.0,102810.0,0.00972649]
["bitfinex","BTCUSD",1746751864167,0.23341627,102820.0,102810.0,0.70155855]
["bitfinex","BTCUSD",1746751864369,0.2236912,102820.0,102810.0,0.69183225]
["bitfinex","BTCUSD",1746751864520,0.21934031,102820.0,102810.0,0.68818635]
["bitfinex","BTCUSD",1746751864728,0.21934031,102820.0,102810.0,0.70474649]
["bitfinex","BTCUSD",1746751865124,0.22134031,102820.0,102810.0,0.71447298]
["bitfinex","BTCUSD",1746751865375,0.22334031,102820.0,102810.0,0.72419937]
["bitfinex","BTCUSD",1746751865857,0.22334031,102820.0,102810.0,0.73392567]
["bitfinex","BTCUSD",1746751866063,0.22334031,102820.0,102810.0,0.76700214]
["bitfinex","BTCUSD",1746751866291,0.22338829,102820.0,102810.0,0.76700214]
["bitfinex","BTCUSD",1746751866501,0.22338829,102820.0,102810.0,0.75727584]
["bitfinex","BTCUSD",1746751866708,0.21801364,102820.0,102810.0,0.76700195]
["bitfinex","BTCUSD",1746751866914,0.21801364,102820.0,102810.0,0.60894386]
["bitfinex","BTCUSD",1746751867124,0.21801364,102820.0,102810.0,0.61867016]
["bitfinex","BTCUSD",1746751868340,0.21801364,102820.0,102810.0,1.03387016]
["bitfinex","BTCUSD",1746751868977,0.02349896,102820.0,102810.0,1.04359627]
["bitfinex","BTCUSD",1746751869172,0.03322469,102820.0,102810.0,1.04359627]
["bitfinex","BTCUSD",1746751869381,0.22773937,102820.0,102810.0,1.04359627]
["bitfinex","BTCUSD",1746751870048,0.03322469,102820.0,102810.0,1.0435957]
["bitfinex","BTCUSD",1746751870446,0.03122469,102820.0,102810.0,1.0435957]
["bitfinex","BTCUSD",1746751870827,0.03222469,102820.0,102810.0,1.0435957]
["bitfinex","BTCUSD",1746751871033,0.02249896,102820.0,102810.0,1.0435957]
["bitfinex","BTCUSD",1746751871242,0.02049896,102820.0,102810.0,1.0435957]
["bitfinex","BTCUSD",1746751871507,0.03122469,102820.0,102810.0,1.0435957]
["bitfinex","BTCUSD",1746751871659,0.03122469,102820.0,102810.0,1.14426262]
["bitfinex","BTCUSD",1746751871660,0.00204798,102820.0,102810.0,1.14426262]
["bitfinex","BTCUSD",1746751871861,0.00204798,102820.0,102810.0,1.30683478]
["bitfinex","BTCUSD",1746751872069,0.01177305,102820.0,102810.0,1.30683478]
["bitfinex","BTCUSD",1746751872262,0.01242965,102820.0,102810.0,1.15926262]
["bitfinex","BTCUSD",1746751872593,0.02215462,102820.0,102810.0,1.15926262]
["bitfinex","BTCUSD",1746751872803,0.02215462,102820.0,102810.0,1.31366096]
["bitfinex","BTCUSD",1746751872964,0.02215462,102820.0,102810.0,1.1660888]
["bitfinex","BTCUSD",1746751873352,0.03187978,102820.0,102810.0,1.1660888]
["bitfinex","BTCUSD",1746751873754,0.02215462,102820.0,102810.0,1.1660888]
["bitfinex","BTCUSD",1746751873996,0.03187978,102820.0,102810.0,1.1660888]
["bitfinex","BTCUSD",1746751874195,0.02215462,102820.0,102810.0,1.1660888]
["bitfinex","BTCUSD",1746751874393,0.03187969,102820.0,102810.0,1.1660888]
["bitfinex","BTCUSD",1746751874666,0.01242965,102820.0,102810.0,1.1660888]
["bitfinex","BTCUSD",1746751876066,0.02215453,102820.0,102810.0,1.1660888]
["bitfinex","BTCUSD",1746751876269,0.01242965,102820.0,102810.0,2.99127741]
["bitfinex","BTCUSD",1746751876477,0.01242965,102820.0,102810.0,2.84370525]
["bitfinex","BTCUSD",1746751876478,0.00204798,102820.0,102810.0,2.84370525]
["bitfinex","BTCUSD",1746751876679,0.07279024,102850.0,102840.0,0.55392387]
["bitfinex","BTCUSD",1746751876878,0.06491889,102850.0,102840.0,0.70757662]
["bitfinex","BTCUSD",1746751877059,0.06539872,102850.0,102840.0,0.70757662]
["bitfinex","BTCUSD",1746751877257,0.03623071,102850.0,102840.0,1.12412598]
["bitfinex","BTCUSD",1746751877491,0.04037583,102850.0,102840.0,1.27169814]
["bitfinex","BTCUSD",1746751877680,0.04037574,102850.0,102840.0,1.27169814]
["bitfinex","BTCUSD",1746751877910,0.05009844,102850.0,102840.0,1.27169814]
["bitfinex","BTCUSD",1746751878088,0.05009844,102850.0,102840.0,1.28759814]
["bitfinex","BTCUSD",1746751878223,0.04037574,102850.0,102840.0,1.28759814]
["bitfinex","BTCUSD",1746751878426,0.03065313,102850.0,102840.0,1.28759814]
["bitfinex","BTCUSD",1746751878625,0.04437583,102850.0,102840.0,1.30319814]
["bitfinex","BTCUSD",1746751878831,0.04437574,102850.0,102840.0,1.30319814]
["bitfinex","BTCUSD",1746751879037,0.03465313,102850.0,102840.0,1.30319814]
["bitfinex","BTCUSD",1746751879306,0.04437574,102850.0,102840.0,1.70280814]
["bitfinex","BTCUSD",1746751879587,0.05409844,102850.0,102840.0,1.61801614]
["bitfinex","BTCUSD",1746751879797,0.04437574,102850.0,102840.0,1.54750735]
["bitfinex","BTCUSD",1746751879991,0.04437574,102850.0,102840.0,1.44716535]
["bitfinex","BTCUSD",1746751880220,0.03465313,102850.0,102840.0,1.43156535]
["bitfinex","BTCUSD",1746751880426,0.02493071,102850.0,102840.0,1.43156535]
["bitfinex","BTCUSD",1746751880569,0.03465322,102850.0,102840.0,1.32646035]
["bitfinex","BTCUSD",1746751880772,0.03465313,102850.0,102840.0,1.32646035]
["bitfinex","BTCUSD",1746751881197,0.02493071,102850.0,102840.0,1.32646035]
["bitfinex","BTCUSD",1746751881482,0.0248421,102850.0,102840.0,1.32646035]
["bitfinex","BTCUSD",1746751881688,0.03456452,102850.0,102840.0,1.32646035]
["bitfinex","BTCUSD",1746751881887,0.0248421,102850.0,102840.0,1.32646035]
["bitfinex","BTCUSD",1746751882090,0.03456452,102850.0,102840.0,1.34286035]
["bitfinex","BTCUSD",1746751882657,0.03456452,102850.0,102840.0,1.32646035]
["bitfinex","BTCUSD",1746751882831,0.06932368,102850.0,102840.0,0.97655391]
["bitfinex","BTCUSD",1746751883009,0.07510088,102850.0,102840.0,0.98627709]
["bitfinex","BTCUSD",1746751883211,0.26955882,102850.0,102840.0,0.95710727]
["bitfinex","BTCUSD",1746751883420,0.26955882,102850.0,102840.0,0.94738362]
["bitfinex","BTCUSD",1746751883741,0.25683659,102850.0,102840.0,0.96683101]
["bitfinex","BTCUSD",1746751883915,0.25683659,102850.0,102840.0,0.95028118]
["bitfinex","BTCUSD",1746751884118,0.25783659,102850.0,102840.0,0.96972801]
["bitfinex","BTCUSD",1746751884285,0.25683659,102850.0,102840.0,0.96972801]
["bitfinex","BTCUSD",1746751884485,0.25683659,102850.0,102840.0,0.96000473]
["bitfinex","BTCUSD",1746751884738,0.26655948,102850.0,102840.0,0.9697281]
["bitfinex","BTCUSD",1746751885303,0.26655948,102850.0,102840.0,0.96000473]
["bitfinex","BTCUSD",1746751885668,0.27628228,102850.0,102840.0,0.96000473]
["bitfinex","BTCUSD",1746751885824,0.27628228,102850.0,102840.0,0.96972819]
["bitfinex","BTCUSD",1746751886345,0.06237903,102850.0,102840.0,0.57945147]
["bitfinex","BTCUSD",1746751886557,0.06237903,102850.0,102840.0,0.56972829]
["bitfinex","BTCUSD",1746751887067,0.06237903,102850.0,102840.0,0.58917511]
["bitfinex","BTCUSD",1746751887301,0.06237903,102850.0,102840.0,0.5697281]
["bitfinex","BTCUSD",1746751887438,0.06237865,102850.0,102840.0,0.58917465]
["bitfinex","BTCUSD",1746751888236,0.06237809,102850.0,102840.0,0.58917465]
["bitfinex","BTCUSD",1746751888449,0.05660041,102850.0,102840.0,0.81381018]
["bitfinex","BTCUSD",1746751888669,0.05660032,102850.0,102840.0,0.81381018]
["bitfinex","BTCUSD",1746751889036,0.05660032,102850.0,102840.0,0.82061177]
["bitfinex","BTCUSD",1746751889236,0.0313779,102850.0,102840.0,0.82061177]
["bitfinex","BTCUSD",1746751889607,0.01193353,102850.0,102840.0,0.85291177]
["bitfinex","BTCUSD",1746751889765,0.02165567,102850.0,102840.0,0.85291177]
["bitfinex","BTCUSD",1746751889942,0.02165557,102850.0,102840.0,0.85291177]
["bitfinex","BTCUSD",1746751890143,0.0313778,102850.0,102840.0,0.85291177]
["bitfinex","BTCUSD",1746751890347,0.01193353,102850.0,102840.0,0.85291177]
["bitfinex","BTCUSD",1746751890709,0.01193353,102850.0,102840.0,2.75739222]
["bitfinex","BTCUSD",1746751890916,0.01193353,102850.0,102840.0,2.7794081]
["bitfinex","BTCUSD",1746751891132,0.01193353,102850.0,102840.0,3.1957081]
["bitfinex","BTCUSD",1746751891541,0.00320488,102850.0,102840.0,3.1957081]
["bitfinex","BTCUSD",1746751891711,0.0111465,102850.0,102840.0,3.1957081]
["bitfinex","BTCUSD",1746751891941,0.00220488,102850.0,102840.0,3.1957081]
["bitfinex","BTCUSD",1746751892134,0.0175597,102870.0,102860.0,0.59490375]
["bitfinex","BTCUSD",1746751892298,0.01770359,102870.0,102860.0,0.99496679]
["bitfinex","BTCUSD",1746751892866,0.01770359,102870.0,102860.0,1.02378426]
["bitfinex","BTCUSD",1746751893067,0.01770359,102870.0,102860.0,2.45503752]
["bitfinex","BTCUSD",1746751893273,0.01770359,102870.0,102860.0,2.23040199]
["bitfinex","BTCUSD",1746751893813,0.01970359,102870.0,102860.0,2.20838611]
["bitfinex","BTCUSD",1746751894210,0.02742393,102870.0,102860.0,1.70514911]
["bitfinex","BTCUSD",1746751894599,0.02842384,102870.0,102860.0,1.70514911]
["bitfinex","BTCUSD",1746751894816,0.04786518,102870.0,102860.0,1.37760111]
["bitfinex","BTCUSD",1746751895416,0.04786509,102870.0,102860.0,1.37760111]
["bitfinex","BTCUSD",1746751895624,0.03814437,102870.0,102860.0,1.37760111]
["bitfinex","BTCUSD",1746751895822,0.04786509,102870.0,102860.0,1.37760111]
["bitfinex","BTCUSD",1746751896645,0.03814437,102870.0,102860.0,1.40980111]
["bitfinex","BTCUSD",1746751896997,0.02842384,102870.0,102860.0,1.40980111]
["bitfinex","BTCUSD",1746751897141,0.02842384,102870.0,102860.0,1.94984211]
["bitfinex","BTCUSD",1746751897355,0.03814428,102870.0,102860.0,2.36614211]
["bitfinex","BTCUSD",1746751897557,0.02842384,102870.0,102860.0,2.36614211]
["bitfinex","BTCUSD",1746751897858,0.047865,102870.0,102860.0,2.36614211]
["bitfinex","BTCUSD",1746751898051,0.03814428,102870.0,102860.0,2.36614211]
["bitfinex","BTCUSD",1746751898395,0.02842384,102870.0,102860.0,2.36614211]
["bitfinex","BTCUSD",1746751898697,0.01870359,102870.0,102860.0,2.36614211]
["bitfinex","BTCUSD",1746751898895,0.01870359,102870.0,102860.0,2.59077764]
["bitfinex","BTCUSD",1746751899143,0.01870359,102870.0,102860.0,2.61279352]
["bitfinex","BTCUSD",1746751899358,0.02842374,102870.0,102860.0,2.36614211]
["bitfinex","BTCUSD",1746751899587,0.01870359,102870.0,102860.0,2.02852911]
["bitfinex","BTCUSD",1746751899929,0.01770359,102870.0,102860.0,2.02852911]
["bitfinex","BTCUSD",1746751900245,0.01770359,102870.0,102860.0,2.02952911]
["bitfinex","BTCUSD",1746751900405,0.01770359,102870.0,102860.0,2.03052911]
["bitfinex","BTCUSD",1746751902121,0.01770359,102870.0,102860.0,2.05254499]
["bitfinex","BTCUSD",1746751902323,0.02682397,102870.0,102860.0,2.05254499]
["bitfinex","BTCUSD",1746751902531,0.02682397,102870.0,102860.0,2.27718052]
["bitfinex","BTCUSD",1746751904473,0.02682397,102870.0,102860.0,2.27618052]
["bitfinex","BTCUSD",1746751904630,0.02682397,102870.0,102860.0,2.27518052]
["bitfinex","BTCUSD",1746751904835,0.02682397,102870.0,102860.0,2.27718052]
["bitfinex","BTCUSD",1746751906041,0.02682397,102870.0,102860.0,2.28018052]
["bitfinex","BTCUSD",1746751907254,0.02682397,102870.0,102860.0,2.03352911]
["bitfinex","BTCUSD",1746751907432,0.02682397,102870.0,102860.0,2.25816464]
["bitfinex","BTCUSD",1746751909799,0.01770359,102870.0,102860.0,2.25816464]
["bitfinex","BTCUSD",1746751910434,0.01770359,102870.0,102860.0,2.25136305]
["bitfinex","BTCUSD",1746751911357,0.03345738,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746751911565,0.03355064,102890.0,102880.0,0.60784881]
["bitfinex","BTCUSD",1746751911790,0.04271241,102890.0,102880.0,0.6139294]
["bitfinex","BTCUSD",1746751912097,0.05791241,102890.0,102880.0,0.8542764]
["bitfinex","BTCUSD",1746751912347,0.05791241,102890.0,102880.0,0.9869114]
["bitfinex","BTCUSD",1746751912520,0.05891232,102890.0,102880.0,0.9869114]
["bitfinex","BTCUSD",1746751912693,0.06863115,102890.0,102880.0,0.9869114]
["bitfinex","BTCUSD",1746751912926,0.05891232,102890.0,102880.0,0.9869114]
["bitfinex","BTCUSD",1746751913304,0.02645503,102890.0,102880.0,0.9869114]
["bitfinex","BTCUSD",1746751913518,0.02645503,102890.0,102880.0,1.08757832]
["bitfinex","BTCUSD",1746751913727,0.01025503,102890.0,102880.0,1.12184099]
["bitfinex","BTCUSD",1746751913855,0.01997339,102890.0,102880.0,1.12184099]
["bitfinex","BTCUSD",1746751915159,0.01997339,102890.0,102880.0,1.12864108]
["bitfinex","BTCUSD",1746751915409,0.01997339,102890.0,102880.0,1.54494108]
["bitfinex","BTCUSD",1746751916377,0.03577339,102890.0,102880.0,1.54494108]
["bitfinex","BTCUSD",1746751916573,0.04549194,102890.0,102880.0,1.54494108]
["bitfinex","BTCUSD",1746751917131,0.03577339,102890.0,102880.0,1.54494108]
["bitfinex","BTCUSD",1746751918323,0.03577339,102890.0,102880.0,1.61370108]
["bitfinex","BTCUSD",1746751918764,0.02605503,102890.0,102880.0,1.61370108]
["bitfinex","BTCUSD",1746751919116,0.01025503,102890.0,102880.0,1.61370108]
["bitfinex","BTCUSD",1746751919769,0.01025503,102890.0,102880.0,1.68363307]
["bitfinex","BTCUSD",1746751920231,0.01025503,102890.0,102880.0,1.94025281]
["bitfinex","BTCUSD",1746751920440,0.0175,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1746751920659,0.002,102910.0,102900.0,1.79523526]
["bitfinex","BTCUSD",1746751920862,0.002,102910.0,102900.0,2.14203535]
["bitfinex","BTCUSD",1746751921062,0.002,102910.0,102900.0,2.7116997]
["bitfinex","BTCUSD",1746751921234,0.002,102910.0,102900.0,3.1116997]
["bitfinex","BTCUSD",1746751921466,0.002,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746751921638,0.00214382,102930.0,102920.0,1.03500783]
["bitfinex","BTCUSD",1746751921883,0.00214382,102930.0,102920.0,1.97836043]
["bitfinex","BTCUSD",1746751922087,0.00214382,102930.0,102920.0,2.00976043]
["bitfinex","BTCUSD",1746751922344,0.0329,102950.0,102940.0,0.56342997]
["bitfinex","BTCUSD",1746751922578,0.0329,102950.0,102940.0,0.79372978]
["bitfinex","BTCUSD",1746751922805,0.05232586,102950.0,102940.0,0.80052987]
["bitfinex","BTCUSD",1746751923331,0.002,102950.0,102940.0,0.90119679]
["bitfinex","BTCUSD",1746751923596,0.002,102950.0,102940.0,1.33492914]
["bitfinex","BTCUSD",1746751923841,0.002,102950.0,102940.0,1.36632914]
["bitfinex","BTCUSD",1746751924443,0.002,102950.0,102940.0,2.23017614]
["bitfinex","BTCUSD",1746751924526,0.002,102950.0,102940.0,2.45439536]
["bitfinex","BTCUSD",1746751924763,0.04669297,102970.0,102960.0,0.43789395]
["bitfinex","BTCUSD",1746751924976,0.05688373,102970.0,102960.0,0.54827281]
["bitfinex","BTCUSD",1746751925116,0.05688373,102970.0,102960.0,0.56406524]
["bitfinex","BTCUSD",1746751925317,0.04717226,102970.0,102960.0,0.56406524]
["bitfinex","BTCUSD",1746751925723,0.0277497,102970.0,102960.0,1.27972302]
["bitfinex","BTCUSD",1746751926086,0.01803899,102970.0,102960.0,1.71191308]
["bitfinex","BTCUSD",1746751926294,0.01803899,102970.0,102960.0,2.08401308]
["bitfinex","BTCUSD",1746751926496,0.01903899,102970.0,102960.0,2.05871317]
["bitfinex","BTCUSD",1746751926699,0.01903899,102970.0,102960.0,2.13399317]
["bitfinex","BTCUSD",1746751926825,0.01903899,102970.0,102960.0,1.90977395]
["bitfinex","BTCUSD",1746751927039,0.01903899,102970.0,102960.0,2.64297717]
["bitfinex","BTCUSD",1746751927242,0.04260883,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1746751927442,0.00067029,102990.0,102980.0,1.57170032]
["bitfinex","BTCUSD",1746751927622,0.00067029,102990.0,102980.0,1.34084053]
["bitfinex","BTCUSD",1746751927827,0.00067029,102990.0,102980.0,1.30932053]
["bitfinex","BTCUSD",1746751928037,0.00740854,102990.0,102980.0,1.77552873]
["bitfinex","BTCUSD",1746751928239,0.00740854,102990.0,102980.0,1.99974795]
["bitfinex","BTCUSD",1746751928443,0.60683444,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1746751928679,0.60683444,103000.0,102990.0,0.55428824]
["bitfinex","BTCUSD",1746751928878,0.60683444,103000.0,102990.0,0.65903424]
["bitfinex","BTCUSD",1746751929273,0.61654242,103000.0,102990.0,0.83481502]
["bitfinex","BTCUSD",1746751929573,0.63695913,103000.0,102990.0,1.05903424]
["bitfinex","BTCUSD",1746751929749,0.62725068,103000.0,102990.0,1.05903424]
["bitfinex","BTCUSD",1746751929965,0.83692543,103000.0,102990.0,0.61149351]
["bitfinex","BTCUSD",1746751930164,0.83692543,103000.0,102990.0,0.9519835]
["bitfinex","BTCUSD",1746751930165,0.6671597,103000.0,102990.0,0.9519835]
["bitfinex","BTCUSD",1746751930364,0.86133492,103000.0,102990.0,0.54590319]
["bitfinex","BTCUSD",1746751930574,0.86681215,103000.0,102990.0,0.345]
["bitfinex","BTCUSD",1746751931002,0.85162656,103000.0,102990.0,0.35470968]
["bitfinex","BTCUSD",1746751931135,0.85162656,103000.0,102990.0,0.345]
["bitfinex","BTCUSD",1746751934597,0.85162656,103000.0,102990.0,0.20965665]
["bitfinex","BTCUSD",1746751934987,0.85162656,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1746751936247,0.85733907,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1746751938010,0.00970996,102980.0,102970.0,0.631666]
["bitfinex","BTCUSD",1746751938136,0.22135008,102980.0,102970.0,0.60408664]
["bitfinex","BTCUSD",1746751938337,0.24405634,102980.0,102970.0,0.63322038]
["bitfinex","BTCUSD",1746751938588,0.01542312,102980.0,102970.0,0.8671505]
["bitfinex","BTCUSD",1746751938745,0.01542312,102980.0,102970.0,0.4671505]
["bitfinex","BTCUSD",1746751938933,0.02513336,102980.0,102970.0,0.4671505]
["bitfinex","BTCUSD",1746751939137,0.01542293,102980.0,102970.0,0.4751505]
["bitfinex","BTCUSD",1746751939341,0.00571316,102980.0,102970.0,0.57581742]
["bitfinex","BTCUSD",1746751939780,0.00571316,102980.0,102970.0,1.60256785]
["bitfinex","BTCUSD",1746751940245,0.00571316,102980.0,102970.0,1.57710242]
["bitfinex","BTCUSD",1746751940437,0.01941813,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746751940590,0.85232773,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1746751940792,0.85232773,103000.0,102990.0,0.22332169]
["bitfinex","BTCUSD",1746751941030,0.85232773,103000.0,102990.0,0.44754091]
["bitfinex","BTCUSD",1746751941233,0.65815144,103000.0,102990.0,0.23303071]
["bitfinex","BTCUSD",1746751941407,0.83692619,103000.0,102990.0,0.43783171]
["bitfinex","BTCUSD",1746751941604,0.83692619,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1746751942034,0.83692619,103000.0,102990.0,0.22332179]
["bitfinex","BTCUSD",1746751942211,0.83692619,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1746751942392,0.83692619,103000.0,102990.0,0.21461249]
["bitfinex","BTCUSD",1746751942598,0.83692619,103000.0,102990.0,0.22068245]
["bitfinex","BTCUSD",1746751943395,0.83692619,103000.0,102990.0,0.20126357]
["bitfinex","BTCUSD",1746751943582,0.84241783,103000.0,102990.0,0.01677964]
["bitfinex","BTCUSD",1746751944028,0.002,103010.0,102990.0,0.88069056]
["bitfinex","BTCUSD",1746751944237,0.002,103050.0,103040.0,0.02911376]
["bitfinex","BTCUSD",1746751944441,0.002,103050.0,103040.0,2.50348445]
["bitfinex","BTCUSD",1746751944683,0.002,103050.0,103040.0,2.76181123]
["bitfinex","BTCUSD",1746751944886,0.0175597,103070.0,103060.0,0.44738904]
["bitfinex","BTCUSD",1746751945057,0.0175597,103070.0,103060.0,0.55747904]
["bitfinex","BTCUSD",1746751945309,0.0175597,103070.0,103060.0,0.81570543]
["bitfinex","BTCUSD",1746751945502,0.0175597,103070.0,103060.0,0.8353064]
["bitfinex","BTCUSD",1746751945626,0.02740487,103070.0,103060.0,0.55116676]
["bitfinex","BTCUSD",1746751945824,0.03710654,103070.0,103060.0,0.57057188]
["bitfinex","BTCUSD",1746751946033,0.24085203,103070.0,103060.0,0.01644624]
["bitfinex","BTCUSD",1746751946241,0.23215036,103070.0,103060.0,0.23096238]
["bitfinex","BTCUSD",1746751946444,0.23415036,103070.0,103060.0,0.25803007]
["bitfinex","BTCUSD",1746751946946,0.23415036,103070.0,103060.0,0.47149785]
["bitfinex","BTCUSD",1746751947147,0.0450183,103070.0,103060.0,0.46179486]
["bitfinex","BTCUSD",1746751947354,0.23906118,103070.0,103060.0,0.48120065]
["bitfinex","BTCUSD",1746751947561,0.22935932,103070.0,103060.0,0.25803007]
["bitfinex","BTCUSD",1746751947777,0.21965718,103070.0,103060.0,0.04351393]
["bitfinex","BTCUSD",1746751948058,0.21965718,103070.0,103060.0,0.66773315]
["bitfinex","BTCUSD",1746751948446,0.21965718,103070.0,103060.0,0.87149785]
["bitfinex","BTCUSD",1746751948801,0.21965718,103070.0,103060.0,0.43381085]
["bitfinex","BTCUSD",1746751949745,0.21965718,103070.0,103060.0,0.03381085]
["bitfinex","BTCUSD",1746751950256,0.00970289,103060.0,103050.0,1.24655016]
["bitfinex","BTCUSD",1746751950456,0.22935885,103070.0,103050.0,1.33751277]
["bitfinex","BTCUSD",1746751950599,0.02432243,103060.0,103050.0,1.14259694]
["bitfinex","BTCUSD",1746751950802,0.03402466,103060.0,103050.0,1.36681616]
["bitfinex","BTCUSD",1746751951005,0.03402485,103060.0,103050.0,1.3909267]
["bitfinex","BTCUSD",1746751951206,0.03402466,103060.0,103050.0,1.3909267]
["bitfinex","BTCUSD",1746751951410,0.03402457,103060.0,103050.0,1.33335692]
["bitfinex","BTCUSD",1746751951656,0.01461954,103060.0,103050.0,1.36262331]
["bitfinex","BTCUSD",1746751951820,0.03402448,103060.0,103050.0,1.36262331]
["bitfinex","BTCUSD",1746751952164,0.04372699,103060.0,103050.0,1.36162331]
["bitfinex","BTCUSD",1746751952367,0.05343055,103060.0,103050.0,1.37132734]
["bitfinex","BTCUSD",1746751952541,0.05343055,103060.0,103050.0,1.3840307]
["bitfinex","BTCUSD",1746751952863,0.03402467,103060.0,103050.0,1.3850307]
["bitfinex","BTCUSD",1746751953060,0.04372756,103060.0,103050.0,1.37532734]
["bitfinex","BTCUSD",1746751953271,0.05343055,103060.0,103050.0,1.3850307]
["bitfinex","BTCUSD",1746751953498,0.0534313,103060.0,103050.0,1.15110812]
["bitfinex","BTCUSD",1746751953700,0.0534313,103060.0,103050.0,1.3850307]
["bitfinex","BTCUSD",1746751954034,0.0534313,103060.0,103050.0,1.35476431]
["bitfinex","BTCUSD",1746751954237,0.04372822,103060.0,103050.0,1.13054509]
["bitfinex","BTCUSD",1746751954464,0.0534313,103060.0,103050.0,1.34506095]
["bitfinex","BTCUSD",1746751954641,0.0534313,103060.0,103050.0,1.35676431]
["bitfinex","BTCUSD",1746751954851,0.24749301,103060.0,103050.0,0.78488555]
["bitfinex","BTCUSD",1746751955054,0.21838509,103060.0,103050.0,0.55799978]
["bitfinex","BTCUSD",1746751955263,0.2086821,103060.0,103050.0,0.44762884]
["bitfinex","BTCUSD",1746751955525,0.2086821,103060.0,103050.0,0.45062884]
["bitfinex","BTCUSD",1746751955695,0.2086821,103060.0,103050.0,0.25441331]
["bitfinex","BTCUSD",1746751955904,0.2086821,103060.0,103050.0,0.2476639]
["bitfinex","BTCUSD",1746751956681,0.2086821,103060.0,103050.0,0.05358336]
["bitfinex","BTCUSD",1746751956888,0.2086821,103060.0,103050.0,0.2476639]
["bitfinex","BTCUSD",1746751957084,0.2086821,103060.0,103050.0,0.25736773]
["bitfinex","BTCUSD",1746751957286,0.19897902,103060.0,103050.0,0.25736773]
["bitfinex","BTCUSD",1746751958576,0.20868191,103060.0,103050.0,0.27677512]
["bitfinex","BTCUSD",1746751958762,0.02432216,103060.0,103050.0,0.53996409]
["bitfinex","BTCUSD",1746751958961,0.00491731,103060.0,103050.0,1.71940023]
["bitfinex","BTCUSD",1746751959748,0.00491731,103060.0,103050.0,1.41455964]
["bitfinex","BTCUSD",1746751960131,0.00491731,103060.0,103050.0,0.9661212]
["bitfinex","BTCUSD",1746751960334,0.00491731,103060.0,103050.0,1.74171664]
["bitfinex","BTCUSD",1746751960671,0.00491731,103060.0,103050.0,1.48823103]
["bitfinex","BTCUSD",1746751961316,0.00491731,103060.0,103050.0,1.47575034]
["bitfinex","BTCUSD",1746751963537,0.00491731,103060.0,103050.0,1.25153112]
["bitfinex","BTCUSD",1746751963742,0.00491731,103060.0,103050.0,1.37321534]
["bitfinex","BTCUSD",1746751963952,0.04372822,103060.0,103050.0,0.65441424]
["bitfinex","BTCUSD",1746751964089,0.03402514,103060.0,103050.0,0.66411807]
["bitfinex","BTCUSD",1746751964298,0.04372804,103060.0,103050.0,0.90774411]
["bitfinex","BTCUSD",1746751964524,0.04372804,103060.0,103050.0,0.9370105]
["bitfinex","BTCUSD",1746751964730,0.05343112,103060.0,103050.0,0.9370105]
["bitfinex","BTCUSD",1746751965516,0.04372794,103060.0,103050.0,0.71279128]
["bitfinex","BTCUSD",1746751965718,0.04372794,103060.0,103050.0,0.70604056]
["bitfinex","BTCUSD",1746751966484,0.04372794,103060.0,103050.0,0.9370105]
["bitfinex","BTCUSD",1746751966684,0.04372794,103060.0,103050.0,0.90774411]
["bitfinex","BTCUSD",1746751967496,0.04372794,103060.0,103050.0,0.68352489]
["bitfinex","BTCUSD",1746751967703,0.03402505,103060.0,103050.0,0.68352489]
["bitfinex","BTCUSD",1746751967907,0.04372794,103060.0,103050.0,0.68352489]
["bitfinex","BTCUSD",1746751968516,0.04372794,103060.0,103050.0,0.90774411]
["bitfinex","BTCUSD",1746751968749,0.05343093,103060.0,103050.0,0.68352489]
["bitfinex","BTCUSD",1746751968920,0.03402505,103060.0,103050.0,0.90774411]
["bitfinex","BTCUSD",1746751969247,0.04372794,103060.0,103050.0,0.90774411]
["bitfinex","BTCUSD",1746751969668,0.03402505,103060.0,103050.0,0.90774411]
["bitfinex","BTCUSD",1746751970006,0.25318975,103060.0,103050.0,0.24471069]
["bitfinex","BTCUSD",1746751970222,0.24348742,103060.0,103050.0,0.26411845]
["bitfinex","BTCUSD",1746751970428,0.24348742,103060.0,103050.0,0.27382219]
["bitfinex","BTCUSD",1746751971043,0.23378481,103060.0,103050.0,0.27382219]
["bitfinex","BTCUSD",1746751972414,0.02031731,103060.0,103050.0,0.05063015]
["bitfinex","BTCUSD",1746751973642,0.0154,103060.0,103050.0,0.05063015]
["bitfinex","BTCUSD",1746751974268,0.02035309,103060.0,103050.0,0.05063015]
["bitfinex","BTCUSD",1746751976818,0.02035309,103060.0,103050.0,0.07003716]
["bitfinex","BTCUSD",1746751977392,0.02035309,103060.0,103050.0,0.48833692]
["bitfinex","BTCUSD",1746751977549,0.00495309,103060.0,103050.0,1.21588945]
["bitfinex","BTCUSD",1746751977735,0.00495309,103060.0,103050.0,1.69675906]
["bitfinex","BTCUSD",1746751977948,0.00495309,103060.0,103050.0,1.47253984]
["bitfinex","BTCUSD",1746751978574,0.00495309,103060.0,103050.0,1.37387684]
["bitfinex","BTCUSD",1746751978779,0.00495309,103060.0,103050.0,1.08131384]
["bitfinex","BTCUSD",1746751979708,0.00495309,103060.0,103050.0,1.52104503]
["bitfinex","BTCUSD",1746751980125,0.00495309,103060.0,103050.0,1.07260659]
["bitfinex","BTCUSD",1746751980332,0.00495309,103060.0,103050.0,1.52104503]
["bitfinex","BTCUSD",1746751980525,0.00495309,103060.0,103050.0,1.29682581]
["bitfinex","BTCUSD",1746751980761,0.00495309,103060.0,103050.0,1.52104503]
["bitfinex","BTCUSD",1746751981136,0.00495309,103060.0,103050.0,1.29682581]
["bitfinex","BTCUSD",1746751981312,0.00495309,103060.0,103050.0,1.30082581]
["bitfinex","BTCUSD",1746751981518,0.00495309,103060.0,103050.0,1.17941581]
["bitfinex","BTCUSD",1746751981722,0.00495309,103060.0,103050.0,1.16651581]
["bitfinex","BTCUSD",1746751982486,0.00495309,103060.0,103050.0,1.22497581]
["bitfinex","BTCUSD",1746751982722,0.00495309,103060.0,103050.0,1.16651581]
["bitfinex","BTCUSD",1746751983161,0.00495309,103060.0,103050.0,1.18231581]
["bitfinex","BTCUSD",1746751983672,0.22812215,103060.0,103050.0,0.96626747]
["bitfinex","BTCUSD",1746751983884,0.2344203,103060.0,103050.0,0.43626685]
["bitfinex","BTCUSD",1746751984097,0.2494203,103060.0,103050.0,0.03626685]
["bitfinex","BTCUSD",1746751985572,0.2494203,103060.0,103050.0,0.03326685]
["bitfinex","BTCUSD",1746751985747,0.2494203,103060.0,103050.0,0.02926685]
["bitfinex","BTCUSD",1746751985952,0.19408054,103050.0,103040.0,1.00863269]
["bitfinex","BTCUSD",1746751986096,0.20793668,103050.0,103040.0,0.70446985]
["bitfinex","BTCUSD",1746751986307,0.20793668,103050.0,103040.0,0.96540997]
["bitfinex","BTCUSD",1746751986933,0.20793668,103050.0,103040.0,0.97511475]
["bitfinex","BTCUSD",1746751987136,0.21764042,103050.0,103040.0,0.96740997]
["bitfinex","BTCUSD",1746751987338,0.21764042,103050.0,103040.0,0.97911475]
["bitfinex","BTCUSD",1746751988090,0.20793668,103050.0,103040.0,0.96940997]
["bitfinex","BTCUSD",1746751988297,0.20793668,103050.0,103040.0,0.97911475]
["bitfinex","BTCUSD",1746751989107,0.20793668,103050.0,103040.0,0.76560704]
["bitfinex","BTCUSD",1746751989314,0.20793668,103050.0,103040.0,0.64452523]
["bitfinex","BTCUSD",1746751989461,0.20793668,103050.0,103040.0,0.66393469]
["bitfinex","BTCUSD",1746751989670,0.20793668,103050.0,103040.0,0.88815391]
["bitfinex","BTCUSD",1746751989871,0.20793668,103050.0,103040.0,0.48815391]
["bitfinex","BTCUSD",1746751990284,0.20793668,103050.0,103040.0,0.82815391]
["bitfinex","BTCUSD",1746751990511,0.20793668,103050.0,103040.0,0.77644932]
["bitfinex","BTCUSD",1746751990980,0.23963668,103050.0,103040.0,0.02941044]
["bitfinex","BTCUSD",1746751991182,0.25977021,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746751991396,0.24926735,103030.0,103020.0,0.0311145]
["bitfinex","BTCUSD",1746751991597,0.24926735,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746751991598,0.24522936,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746751991801,0.23002936,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746751992493,0.28828753,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746751992703,0.24587304,103030.0,103020.0,0.04775664]
["bitfinex","BTCUSD",1746751993117,0.58530003,103030.0,103020.0,0.04775664]
["bitfinex","BTCUSD",1746751993531,0.59030003,103030.0,103020.0,0.04775664]
["bitfinex","BTCUSD",1746751994322,0.60336895,103030.0,103020.0,0.04775664]
["bitfinex","BTCUSD",1746751994727,0.38314973,103030.0,103020.0,0.04775664]
["bitfinex","BTCUSD",1746751994902,0.60736895,103030.0,103020.0,0.04775664]
["bitfinex","BTCUSD",1746751995493,0.25224196,103030.0,103020.0,0.04775664]
["bitfinex","BTCUSD",1746751995880,0.36548081,103030.0,103020.0,0.04775664]
["bitfinex","BTCUSD",1746751996024,0.58970003,103030.0,103020.0,0.04775664]
["bitfinex","BTCUSD",1746751996231,0.36948081,103030.0,103020.0,0.04775664]
["bitfinex","BTCUSD",1746751997017,0.36948081,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746751997018,0.38753341,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746751998308,0.66931047,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746751998532,0.38753341,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746751999226,0.61175263,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746751999422,0.62175263,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746752000476,0.61175263,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746752001072,0.38753341,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746752001652,0.70333945,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746752002014,0.47912023,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746752002319,0.20388329,103000.0,102990.0,0.22421922]
["bitfinex","BTCUSD",1746752002726,0.02912762,102990.0,102980.0,0.56830823]
["bitfinex","BTCUSD",1746752002926,0.03883701,102990.0,102980.0,0.68872183]
["bitfinex","BTCUSD",1746752003334,0.21361268,102990.0,102980.0,0.73331184]
["bitfinex","BTCUSD",1746752003533,0.21361268,102990.0,102980.0,0.50909262]
["bitfinex","BTCUSD",1746752003733,0.21361268,102990.0,102980.0,0.6256691]
["bitfinex","BTCUSD",1746752003981,0.21361268,102990.0,102980.0,0.85959894]
["bitfinex","BTCUSD",1746752004206,0.21361268,102990.0,102980.0,0.97537972]
["bitfinex","BTCUSD",1746752004421,0.20390329,102990.0,102980.0,0.99867586]
["bitfinex","BTCUSD",1746752004599,0.20390329,102990.0,102980.0,0.37445664]
["bitfinex","BTCUSD",1746752004739,0.20390329,102990.0,102980.0,0.60838648]
["bitfinex","BTCUSD",1746752004940,0.20390329,102990.0,102980.0,1.00838648]
["bitfinex","BTCUSD",1746752005306,0.20390329,102990.0,102980.0,0.60738648]
["bitfinex","BTCUSD",1746752006037,0.20390329,102990.0,102980.0,0.03345664]
["bitfinex","BTCUSD",1746752006241,0.20390329,102990.0,102980.0,0.37345664]
["bitfinex","BTCUSD",1746752006471,0.20390329,102990.0,102980.0,0.59767586]
["bitfinex","BTCUSD",1746752006887,0.20390329,102990.0,102980.0,0.59867586]
["bitfinex","BTCUSD",1746752007915,0.20390329,102990.0,102980.0,0.37445664]
["bitfinex","BTCUSD",1746752008091,0.22020329,102990.0,102980.0,0.37445664]
["bitfinex","BTCUSD",1746752008262,0.33707021,102990.0,102980.0,0.005]
["bitfinex","BTCUSD",1746752008656,0.42715748,102990.0,102980.0,0.005]
["bitfinex","BTCUSD",1746752008852,0.59382958,102990.0,102980.0,0.005]
["bitfinex","BTCUSD",1746752009301,0.61120638,102990.0,102980.0,0.005]
["bitfinex","BTCUSD",1746752009821,0.61120638,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746752009971,0.79895492,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746752010182,1.24162184,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746752010395,1.35584106,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746752010590,0.70096374,102980.0,102970.0,0.04575664]
["bitfinex","BTCUSD",1746752010769,0.81962996,102980.0,102970.0,0.0459004]
["bitfinex","BTCUSD",1746752010976,1.04384918,102980.0,102970.0,0.0459004]
["bitfinex","BTCUSD",1746752011434,1.1445161,102980.0,102970.0,0.0459004]
["bitfinex","BTCUSD",1746752011632,1.15526464,102980.0,102970.0,0.0459004]
["bitfinex","BTCUSD",1746752013515,1.15726464,102980.0,102970.0,0.0459004]
["bitfinex","BTCUSD",1746752013855,1.05659772,102980.0,102970.0,0.0459004]
["bitfinex","BTCUSD",1746752014252,1.04659772,102980.0,102970.0,0.0459004]
["bitfinex","BTCUSD",1746752014475,0.97515978,102980.0,102970.0,0.0459004]
["bitfinex","BTCUSD",1746752016334,0.96915978,102980.0,102970.0,0.0459004]
["bitfinex","BTCUSD",1746752016555,0.97515978,102980.0,102970.0,0.0459004]
["bitfinex","BTCUSD",1746752016755,1.0838267,102980.0,102970.0,0.0469004]
["bitfinex","BTCUSD",1746752018197,1.05849893,102980.0,102970.0,0.0469004]
["bitfinex","BTCUSD",1746752018380,1.06303978,102980.0,102970.0,0.0469004]
["bitfinex","BTCUSD",1746752019396,1.387259,102980.0,102970.0,0.0313004]
["bitfinex","BTCUSD",1746752019605,1.16303978,102980.0,102970.0,0.0313004]
["bitfinex","BTCUSD",1746752019803,1.2637067,102980.0,102970.0,0.0313004]
["bitfinex","BTCUSD",1746752020841,1.2637067,102980.0,102970.0,0.00114376]
["bitfinex","BTCUSD",1746752020842,1.48792592,102980.0,102970.0,0.00114376]
["bitfinex","BTCUSD",1746752021039,0.25038354,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746752021265,0.7994889,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746752021420,0.91815512,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746752022357,0.92490366,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746752022561,1.27190366,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746752023410,1.37410366,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746752023751,1.38010366,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746752025604,1.40702219,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746752025882,0.53415537,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752026091,1.10452921,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752026235,1.34674773,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752026443,1.7234607,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752026649,1.73020924,102950.0,102920.0,0.002]
["bitfinex","BTCUSD",1746752026807,0.85978303,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746752027020,0.96044995,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746752027353,0.98519779,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746752028031,0.98519779,102930.0,102920.0,0.00247929]
["bitfinex","BTCUSD",1746752028358,0.98819779,102930.0,102920.0,0.00247929]
["bitfinex","BTCUSD",1746752028800,0.88753087,102930.0,102920.0,0.00247929]
["bitfinex","BTCUSD",1746752029042,0.95689584,102930.0,102920.0,0.00247929]
["bitfinex","BTCUSD",1746752029448,1.30503245,102930.0,102920.0,0.00247929]
["bitfinex","BTCUSD",1746752029927,1.33193088,102930.0,102920.0,0.00247929]
["bitfinex","BTCUSD",1746752030315,1.33093088,102930.0,102920.0,0.00247929]
["bitfinex","BTCUSD",1746752030553,1.4315978,102930.0,102920.0,0.00247929]
["bitfinex","BTCUSD",1746752030789,1.4285978,102930.0,102920.0,0.00247929]
["bitfinex","BTCUSD",1746752030969,1.4365978,102930.0,102920.0,0.00347929]
["bitfinex","BTCUSD",1746752031935,1.4415978,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752032318,1.4415978,102930.0,102920.0,0.00347929]
["bitfinex","BTCUSD",1746752032319,1.4365978,102930.0,102920.0,0.00347929]
["bitfinex","BTCUSD",1746752032480,1.4475978,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752033387,1.3683578,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752033597,1.4471178,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752034456,1.47017937,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752034652,1.49708321,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752035021,1.47017937,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752035231,1.39145937,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752035408,1.43917852,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752035636,1.38917852,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752035913,1.40371937,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752036116,1.17950015,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752036248,1.40371937,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752036449,1.41911937,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752037036,1.44602099,102930.0,102920.0,0.00447929]
["bitfinex","BTCUSD",1746752037634,0.6283192,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746752037865,1.04722,102910.0,102900.0,0.00214382]
["bitfinex","BTCUSD",1746752038052,1.0652193,102910.0,102900.0,0.00214382]
["bitfinex","BTCUSD",1746752038791,1.0702193,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752038999,1.0202193,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752039202,1.0242193,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752041307,0.80000008,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752041513,1.0242193,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752042367,0.70273396,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752042579,0.76635311,102910.0,102900.0,0.03494382]
["bitfinex","BTCUSD",1746752042951,0.78089396,102910.0,102900.0,0.03494382]
["bitfinex","BTCUSD",1746752044651,0.70273396,102910.0,102900.0,0.03494382]
["bitfinex","BTCUSD",1746752044843,1.00499318,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752045069,1.1056601,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752045229,1.0376201,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752045420,1.18262785,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752045652,1.21382785,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752046450,1.19882785,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752046666,1.21472785,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752046849,1.22472785,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752047044,1.43894707,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752047447,1.21472785,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752047895,0.99050863,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752048054,1.11406093,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752051459,1.21626093,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752051672,1.16626093,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752051822,1.21626093,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752052172,1.31692785,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752053368,1.21472785,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752054759,1.16472785,102910.0,102900.0,0.00314382]
["bitfinex","BTCUSD",1746752056209,0.23836076,102890.0,102880.0,0.0181]
["bitfinex","BTCUSD",1746752056412,0.59025465,102890.0,102880.0,0.0338]
["bitfinex","BTCUSD",1746752056618,1.06371808,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752056816,1.08171738,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752057027,1.08846592,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752057385,1.08846592,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1746752057588,1.07846592,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1746752057788,1.11056592,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1746752058823,1.06056592,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1746752059115,1.11056592,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752059315,1.06056592,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752059862,1.04406592,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752060404,1.04606592,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752061003,1.06106592,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752061211,1.04606592,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752061859,0.8218467,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752062064,1.04606592,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752063317,0.8218467,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752063524,1.11754592,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752065599,1.11746592,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752066739,1.16746592,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752066971,1.11746592,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752067397,1.09946662,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752067631,1.02246662,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752067845,1.09950662,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752068600,1.11510662,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752068786,1.13317983,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752069119,1.13897983,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752069609,1.18897983,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752069838,1.41319905,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752070745,1.16890662,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746752070975,1.16890662,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746752070976,1.17890662,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746752071189,1.18590662,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746752071438,1.10442662,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746752072005,1.07088319,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746752072219,1.02088319,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746752072804,0.94400319,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746752072916,1.02100319,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746752073567,0.71524312,102890.0,102880.0,0.0201]
["bitfinex","BTCUSD",1746752073839,0.88363972,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752073983,0.89818057,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752074198,1.12239979,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752074856,1.17239979,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752075069,0.79679972,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752075279,0.84659197,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752075958,1.13535204,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752076791,0.86113282,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752077490,0.91113282,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752078072,1.13535204,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752078233,1.16247563,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752078433,0.91113282,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752078623,0.76957622,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752078821,0.42957622,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752084952,0.33823537,102890.0,102880.0,0.25941922]
["bitfinex","BTCUSD",1746752085264,0.23756845,102890.0,102880.0,0.25941922]
["bitfinex","BTCUSD",1746752085463,0.23756845,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1746752085899,0.23756845,102890.0,102880.0,0.0412773]
["bitfinex","BTCUSD",1746752086109,0.23081991,102890.0,102880.0,0.0412773]
["bitfinex","BTCUSD",1746752086289,0.22081991,102890.0,102880.0,0.0402773]
["bitfinex","BTCUSD",1746752086735,0.22181991,102890.0,102880.0,0.0342]
["bitfinex","BTCUSD",1746752086952,0.21481991,102890.0,102880.0,0.0332]
["bitfinex","BTCUSD",1746752087271,0.21581991,102890.0,102880.0,0.0332]
["bitfinex","BTCUSD",1746752088510,0.21518791,102890.0,102880.0,0.0332]
["bitfinex","BTCUSD",1746752093307,0.21518791,102890.0,102880.0,0.47126029]
["bitfinex","BTCUSD",1746752093454,0.21518791,102890.0,102880.0,0.46761776]
["bitfinex","BTCUSD",1746752093674,0.21518791,102890.0,102880.0,0.21019854]
["bitfinex","BTCUSD",1746752093870,0.21518791,102890.0,102880.0,0.47590392]
["bitfinex","BTCUSD",1746752094203,0.21418829,102890.0,102880.0,0.47590392]
["bitfinex","BTCUSD",1746752094404,0.21318829,102890.0,102880.0,0.47590392]
["bitfinex","BTCUSD",1746752094546,0.21318829,102890.0,102880.0,0.46618415]
["bitfinex","BTCUSD",1746752094771,0.21318829,102890.0,102880.0,0.67378291]
["bitfinex","BTCUSD",1746752094971,0.20410137,102890.0,102880.0,0.66406285]
["bitfinex","BTCUSD",1746752095177,0.20410137,102890.0,102880.0,0.63229646]
["bitfinex","BTCUSD",1746752095378,0.20410137,102890.0,102880.0,0.62721922]
["bitfinex","BTCUSD",1746752096021,0.20410137,102890.0,102880.0,0.63329646]
["bitfinex","BTCUSD",1746752096690,0.20410137,102890.0,102880.0,0.65971922]
["bitfinex","BTCUSD",1746752097627,0.01943775,102890.0,102880.0,0.89560672]
["bitfinex","BTCUSD",1746752097838,0.22353921,102890.0,102880.0,0.90168396]
["bitfinex","BTCUSD",1746752097985,0.22353921,102890.0,102880.0,0.91140373]
["bitfinex","BTCUSD",1746752098190,0.22353921,102890.0,102880.0,1.36179014]
["bitfinex","BTCUSD",1746752098191,0.0291562,102890.0,102880.0,1.36179014]
["bitfinex","BTCUSD",1746752098392,0.03887531,102890.0,102880.0,1.36179014]
["bitfinex","BTCUSD",1746752098602,0.23325766,102890.0,102880.0,1.00579646]
["bitfinex","BTCUSD",1746752098798,0.21382048,102890.0,102880.0,1.00579646]
["bitfinex","BTCUSD",1746752100296,0.21382048,102890.0,102880.0,1.00579563]
["bitfinex","BTCUSD",1746752100503,0.21382048,102890.0,102880.0,0.38157641]
["bitfinex","BTCUSD",1746752102443,0.21382048,102890.0,102880.0,0.39064816]
["bitfinex","BTCUSD",1746752103396,0.21382048,102890.0,102880.0,0.2299096]
["bitfinex","BTCUSD",1746752103619,0.21382048,102890.0,102880.0,0.01514816]
["bitfinex","BTCUSD",1746752104748,0.21382048,102890.0,102880.0,0.23936738]
["bitfinex","BTCUSD",1746752105179,0.20410146,102890.0,102880.0,0.23936738]
["bitfinex","BTCUSD",1746752106400,0.20410146,102890.0,102880.0,0.27096738]
["bitfinex","BTCUSD",1746752107443,0.20410146,102890.0,102880.0,0.48480845]
["bitfinex","BTCUSD",1746752108074,0.19438235,102890.0,102880.0,0.27096738]
["bitfinex","BTCUSD",1746752110979,0.19438235,102890.0,102880.0,0.03084816]
["bitfinex","BTCUSD",1746752111208,0.19681229,102890.0,102880.0,0.01514816]
["bitfinex","BTCUSD",1746752112770,0.19681229,102890.0,102880.0,0.03104816]
["bitfinex","BTCUSD",1746752113840,0.19438235,102890.0,102880.0,0.27056738]
["bitfinex","BTCUSD",1746752113982,0.19438235,102890.0,102880.0,0.46496862]
["bitfinex","BTCUSD",1746752114192,0.20410127,102890.0,102880.0,0.47468868]
["bitfinex","BTCUSD",1746752114796,0.19438235,102890.0,102880.0,0.28028744]
["bitfinex","BTCUSD",1746752115024,0.19438235,102890.0,102880.0,0.27056738]
["bitfinex","BTCUSD",1746752115639,0.19438235,102890.0,102880.0,0.28028744]
["bitfinex","BTCUSD",1746752116345,0.19438235,102890.0,102880.0,0.48440855]
["bitfinex","BTCUSD",1746752116524,0.19438235,102890.0,102880.0,0.47468868]
["bitfinex","BTCUSD",1746752116704,0.19438235,102890.0,102880.0,0.48440864]
["bitfinex","BTCUSD",1746752119045,0.19437965,102900.0,102880.0,0.93479524]
["bitfinex","BTCUSD",1746752119256,0.19437965,102900.0,102890.0,0.25511922]
["bitfinex","BTCUSD",1746752119475,0.19437965,102900.0,102890.0,0.26119563]
["bitfinex","BTCUSD",1746752119682,0.19437965,102900.0,102890.0,0.27026738]
["bitfinex","BTCUSD",1746752120313,0.19537965,102900.0,102890.0,0.27026738]
["bitfinex","BTCUSD",1746752120722,0.19437965,102900.0,102890.0,0.27026738]
["bitfinex","BTCUSD",1746752120933,0.19437965,102900.0,102890.0,0.31173827]
["bitfinex","BTCUSD",1746752121132,0.19437965,102900.0,102890.0,0.31273827]
["bitfinex","BTCUSD",1746752123491,0.19437965,102900.0,102890.0,0.29733827]
["bitfinex","BTCUSD",1746752124511,0.19437965,102900.0,102890.0,0.31323827]
["bitfinex","BTCUSD",1746752124675,0.19437965,102900.0,102890.0,0.86705856]
["bitfinex","BTCUSD",1746752124885,0.19437965,102900.0,102890.0,0.86705786]
["bitfinex","BTCUSD",1746752125093,0.19437965,102900.0,102890.0,0.85733903]
["bitfinex","BTCUSD",1746752125301,0.19437965,102900.0,102890.0,0.86705805]
["bitfinex","BTCUSD",1746752126045,0.01171666,102910.0,102900.0,0.21379913]
["bitfinex","BTCUSD",1746752126286,0.22549539,102910.0,102900.0,0.24061922]
["bitfinex","BTCUSD",1746752126487,0.21577873,102910.0,102900.0,0.42465838]
["bitfinex","BTCUSD",1746752126633,0.21577873,102910.0,102900.0,0.44409443]
["bitfinex","BTCUSD",1746752126841,0.21577873,102910.0,102900.0,0.47898388]
["bitfinex","BTCUSD",1746752127045,0.21577873,102910.0,102900.0,0.46926618]
["bitfinex","BTCUSD",1746752127575,0.21777873,102910.0,102900.0,0.46926618]
["bitfinex","BTCUSD",1746752127773,0.21777873,102910.0,102900.0,0.47898397]
["bitfinex","BTCUSD",1746752127980,0.21577873,102910.0,102900.0,0.48098397]
["bitfinex","BTCUSD",1746752128404,0.21577873,102910.0,102900.0,0.89070167]
["bitfinex","BTCUSD",1746752128822,0.23137873,102910.0,102900.0,0.41714746]
["bitfinex","BTCUSD",1746752129198,0.24717873,102910.0,102900.0,0.01714746]
["bitfinex","BTCUSD",1746752129423,0.24717873,102910.0,102900.0,0.01914746]
["bitfinex","BTCUSD",1746752131334,0.34784565,102910.0,102900.0,0.01914746]
["bitfinex","BTCUSD",1746752131553,0.58660572,102910.0,102900.0,0.01914746]
["bitfinex","BTCUSD",1746752131748,0.3623865,102910.0,102900.0,0.01914746]
["bitfinex","BTCUSD",1746752132128,0.3623865,102910.0,102900.0,0.01007571]
["bitfinex","BTCUSD",1746752137201,0.34784565,102910.0,102900.0,0.01007571]
["bitfinex","BTCUSD",1746752137770,0.34784565,102910.0,102900.0,0.01916633]
["bitfinex","BTCUSD",1746752142059,0.34784565,102910.0,102900.0,0.01007571]
["bitfinex","BTCUSD",1746752145990,0.34784565,102910.0,102900.0,0.01916944]
["bitfinex","BTCUSD",1746752147041,0.31644565,102910.0,102900.0,0.01007571]
["bitfinex","BTCUSD",1746752147457,0.02143416,102910.0,102900.0,0.47986082]
["bitfinex","BTCUSD",1746752147658,0.21577873,102910.0,102900.0,0.52147861]
["bitfinex","BTCUSD",1746752147882,0.21577873,102910.0,102900.0,0.51176082]
["bitfinex","BTCUSD",1746752148089,0.20606179,102910.0,102900.0,0.28186132]
["bitfinex","BTCUSD",1746752148294,0.19634457,102910.0,102900.0,0.01007571]
["bitfinex","BTCUSD",1746752148539,0.21527405,102910.0,102900.0,0.01007571]
["bitfinex","BTCUSD",1746752148741,0.22844457,102910.0,102900.0,0.01007571]
["bitfinex","BTCUSD",1746752149132,0.32911149,102910.0,102900.0,0.01007571]
["bitfinex","BTCUSD",1746752152750,0.35044473,102910.0,102900.0,0.01007571]
["bitfinex","BTCUSD",1746752153333,0.33590388,102910.0,102900.0,0.01007571]
["bitfinex","BTCUSD",1746752154347,0.32911149,102910.0,102900.0,0.01007571]
["bitfinex","BTCUSD",1746752158312,0.32911149,102910.0,102900.0,0.01917228]
["bitfinex","BTCUSD",1746752161223,0.56787156,102910.0,102900.0,0.01917228]
["bitfinex","BTCUSD",1746752161422,0.56787156,102910.0,102900.0,0.01717228]
["bitfinex","BTCUSD",1746752161867,0.56787156,102910.0,102900.0,0.01517228]
["bitfinex","BTCUSD",1746752162397,0.56787156,102910.0,102900.0,0.00607571]
["bitfinex","BTCUSD",1746752162597,0.21384069,102880.0,102870.0,0.44913598]
["bitfinex","BTCUSD",1746752162801,0.21384069,102880.0,102870.0,0.87758951]
["bitfinex","BTCUSD",1746752163246,0.21384069,102880.0,102870.0,0.88366623]
["bitfinex","BTCUSD",1746752163790,0.23602111,102880.0,102870.0,0.03996186]
["bitfinex","BTCUSD",1746752163983,0.56572823,102880.0,102870.0,0.00616998]
["bitfinex","BTCUSD",1746752164120,0.90572823,102880.0,102870.0,0.00616998]
["bitfinex","BTCUSD",1746752164785,0.90572823,102880.0,102870.0,9.326e-05]
["bitfinex","BTCUSD",1746752164990,0.91572823,102880.0,102870.0,9.326e-05]
["bitfinex","BTCUSD",1746752165142,1.01639515,102880.0,102870.0,9.326e-05]
["bitfinex","BTCUSD",1746752165348,1.04354301,102880.0,102870.0,9.326e-05]
["bitfinex","BTCUSD",1746752165553,1.01639515,102880.0,102870.0,9.326e-05]
["bitfinex","BTCUSD",1746752165802,1.2943818,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746752165987,1.87060664,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746752166370,1.95848831,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746752166701,1.93847935,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746752166916,1.93847935,102870.0,102850.0,0.05963438]
["bitfinex","BTCUSD",1746752166917,0.60050165,102860.0,102850.0,0.05963438]
["bitfinex","BTCUSD",1746752167148,0.92538779,102860.0,102850.0,0.05963438]
["bitfinex","BTCUSD",1746752167380,0.98778779,102860.0,102850.0,0.05963438]
["bitfinex","BTCUSD",1746752168023,0.91538779,102860.0,102850.0,0.05963438]
["bitfinex","BTCUSD",1746752168243,0.76352857,102860.0,102850.0,0.05963438]
["bitfinex","BTCUSD",1746752168463,0.76352857,102860.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752168464,0.23568064,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752168667,0.33634756,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752169739,0.57510763,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752170590,0.35088841,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752173838,0.67577455,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752174062,1.70857455,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752174332,1.71857455,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752174549,1.72531012,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752176358,1.6246432,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752177086,1.64872263,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752177293,1.64198706,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752177522,1.71390706,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752178274,1.38368841,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752178486,0.67634756,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752178715,0.74830756,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752178938,0.76284841,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752180027,0.42284841,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752184286,0.30484756,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752190209,0.32014756,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752190410,0.33534756,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752192955,0.34212323,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746752195689,0.21394466,102830.0,102820.0,0.0821503]
["bitfinex","BTCUSD",1746752195888,0.21394466,102830.0,102820.0,0.0166]
["bitfinex","BTCUSD",1746752196953,0.21394466,102830.0,102820.0,0.01707983]
["bitfinex","BTCUSD",1746752198651,0.21394466,102830.0,102820.0,0.02167983]
["bitfinex","BTCUSD",1746752199703,0.6103746,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752199854,0.62491545,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752200058,0.35985243,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752200295,0.33021158,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752200496,0.33700261,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752203277,0.22073569,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752203525,0.22073569,102830.0,102820.0,0.01627983]
["bitfinex","BTCUSD",1746752205038,0.23046038,102830.0,102820.0,0.58509905]
["bitfinex","BTCUSD",1746752205260,0.21394504,102830.0,102820.0,0.58509905]
["bitfinex","BTCUSD",1746752205495,0.21394504,102830.0,102820.0,0.36087983]
["bitfinex","BTCUSD",1746752205719,0.21394504,102830.0,102820.0,0.35627983]
["bitfinex","BTCUSD",1746752205942,0.21394504,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752212245,0.21394504,102830.0,102820.0,0.23969905]
["bitfinex","BTCUSD",1746752212656,0.21394504,102830.0,102820.0,0.45826471]
["bitfinex","BTCUSD",1746752213441,0.21394504,102830.0,102820.0,0.4582649]
["bitfinex","BTCUSD",1746752213654,0.20422045,102830.0,102820.0,0.4582649]
["bitfinex","BTCUSD",1746752214591,0.19449576,102830.0,102820.0,0.22432014]
["bitfinex","BTCUSD",1746752214801,0.19449576,102830.0,102820.0,0.01547983]
["bitfinex","BTCUSD",1746752215031,0.21079576,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752215353,0.19449576,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752216345,0.19692707,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752216552,0.21505044,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752216790,0.21261913,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752216994,0.19449576,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752217710,0.20949576,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752220725,0.22459576,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752220931,0.23139236,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752221179,0.24951589,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752222039,0.21941589,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752222475,0.20129236,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752222692,0.19449576,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752223535,0.19449576,102830.0,102820.0,0.24059905]
["bitfinex","BTCUSD",1746752224191,0.19449576,102830.0,102820.0,0.41921373]
["bitfinex","BTCUSD",1746752224407,0.21394486,102830.0,102820.0,0.44513946]
["bitfinex","BTCUSD",1746752224632,0.21394486,102830.0,102820.0,0.45486509]
["bitfinex","BTCUSD",1746752225461,0.21394486,102830.0,102820.0,0.85486509]
["bitfinex","BTCUSD",1746752225851,0.21394486,102830.0,102820.0,0.86459063]
["bitfinex","BTCUSD",1746752226366,0.21394486,102830.0,102820.0,0.85486509]
["bitfinex","BTCUSD",1746752226972,0.20422045,102830.0,102820.0,0.42640556]
["bitfinex","BTCUSD",1746752227223,0.20422045,102830.0,102820.0,0.65062478]
["bitfinex","BTCUSD",1746752229135,0.20422045,102830.0,102820.0,0.64089905]
["bitfinex","BTCUSD",1746752230085,0.20422045,102830.0,102820.0,0.24089905]
["bitfinex","BTCUSD",1746752230703,0.20422045,102830.0,102820.0,0.64089905]
["bitfinex","BTCUSD",1746752232583,0.20422045,102830.0,102820.0,0.65062478]
["bitfinex","BTCUSD",1746752233535,0.20422045,102830.0,102820.0,0.25062478]
["bitfinex","BTCUSD",1746752234232,0.20422045,102830.0,102820.0,0.85486509]
["bitfinex","BTCUSD",1746752234429,0.20422045,102830.0,102820.0,0.66833313]
["bitfinex","BTCUSD",1746752234430,0.22366964,102830.0,102820.0,0.66833313]
["bitfinex","BTCUSD",1746752234604,0.21394523,102830.0,102820.0,0.9022778]
["bitfinex","BTCUSD",1746752234827,0.20422054,102830.0,102820.0,0.9022778]
["bitfinex","BTCUSD",1746752236694,0.20422054,102830.0,102820.0,0.89255235]
["bitfinex","BTCUSD",1746752237305,0.19449576,102830.0,102820.0,0.89255235]
["bitfinex","BTCUSD",1746752237508,0.19449576,102830.0,102820.0,0.9068778]
["bitfinex","BTCUSD",1746752237935,0.19449576,102830.0,102820.0,0.9022778]
["bitfinex","BTCUSD",1746752238151,0.19449576,102830.0,102820.0,0.89255235]
["bitfinex","BTCUSD",1746752239001,0.19449576,102830.0,102820.0,0.6785865]
["bitfinex","BTCUSD",1746752239208,0.20979576,102830.0,102820.0,0.62469905]
["bitfinex","BTCUSD",1746752239736,0.20979576,102830.0,102820.0,0.22469905]
["bitfinex","BTCUSD",1746752239951,0.20979576,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752240176,0.20979576,102830.0,102820.0,0.22469905]
["bitfinex","BTCUSD",1746752243501,0.20979576,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752243502,0.22529576,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752243676,0.24343319,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752243910,0.35090122,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752257069,0.2502343,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752263124,0.35090122,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752267714,0.30090122,102830.0,102820.0,0.00047983]
["bitfinex","BTCUSD",1746752269162,0.20425999,102810.0,102800.0,0.57288134]
["bitfinex","BTCUSD",1746752269366,0.21398648,102810.0,102800.0,0.56315372]
["bitfinex","BTCUSD",1746752270393,0.21398648,102810.0,102800.0,0.43996767]
["bitfinex","BTCUSD",1746752270595,0.21398648,102810.0,102800.0,0.58752139]
["bitfinex","BTCUSD",1746752271211,0.21398648,102810.0,102800.0,0.92752139]
["bitfinex","BTCUSD",1746752271574,0.23211534,102810.0,102800.0,0.92752139]
["bitfinex","BTCUSD",1746752271993,0.21398648,102810.0,102800.0,0.92752139]
["bitfinex","BTCUSD",1746752272201,0.21398648,102810.0,102800.0,0.52752139]
["bitfinex","BTCUSD",1746752273015,0.23212302,102810.0,102800.0,0.52752139]
["bitfinex","BTCUSD",1746752273231,0.23212302,102810.0,102800.0,0.92752139]
["bitfinex","BTCUSD",1746752273463,0.24782302,102810.0,102800.0,0.92752139]
["bitfinex","BTCUSD",1746752273949,0.23212302,102810.0,102800.0,1.12207391]
["bitfinex","BTCUSD",1746752274168,0.23212302,102810.0,102800.0,1.14152906]
["bitfinex","BTCUSD",1746752275339,0.22239663,102810.0,102800.0,1.14152906]
["bitfinex","BTCUSD",1746752279990,0.22807014,102810.0,102800.0,0.92164901]
["bitfinex","BTCUSD",1746752280192,0.22807014,102810.0,102800.0,1.11620153]
["bitfinex","BTCUSD",1746752281109,0.22807014,102810.0,102800.0,1.12592906]
["bitfinex","BTCUSD",1746752282927,0.22807014,102810.0,102800.0,1.13565649]
["bitfinex","BTCUSD",1746752283148,0.22807014,102810.0,102800.0,1.40007713]
["bitfinex","BTCUSD",1746752283149,0.02786246,102810.0,102800.0,1.40007713]
["bitfinex","BTCUSD",1746752283324,0.03758857,102810.0,102800.0,1.45209305]
["bitfinex","BTCUSD",1746752283700,0.04731496,102810.0,102800.0,1.45209305]
["bitfinex","BTCUSD",1746752284102,0.02917842,102810.0,102800.0,1.44749305]
["bitfinex","BTCUSD",1746752284526,0.02917842,102810.0,102800.0,1.86379305]
["bitfinex","BTCUSD",1746752285107,0.03890491,102810.0,102800.0,1.86379305]
["bitfinex","BTCUSD",1746752287067,0.04863149,102810.0,102800.0,1.86379305]
["bitfinex","BTCUSD",1746752287271,0.24843917,102810.0,102800.0,1.51479693]
["bitfinex","BTCUSD",1746752287463,0.24843917,102810.0,102800.0,1.66235065]
["bitfinex","BTCUSD",1746752287680,0.24843917,102810.0,102800.0,1.70807356]
["bitfinex","BTCUSD",1746752289855,0.24843917,102810.0,102800.0,1.22639058]
["bitfinex","BTCUSD",1746752290059,0.24518667,102810.0,102800.0,0.82639058]
["bitfinex","BTCUSD",1746752290477,0.24518667,102810.0,102800.0,0.41009058]
["bitfinex","BTCUSD",1746752290717,0.24518667,102810.0,102800.0,0.81009058]
["bitfinex","BTCUSD",1746752291107,0.24518667,102810.0,102800.0,0.41009058]
["bitfinex","BTCUSD",1746752292645,0.26332927,102810.0,102800.0,0.41009058]
["bitfinex","BTCUSD",1746752293515,0.26332927,102810.0,102800.0,0.07009058]
["bitfinex","BTCUSD",1746752295441,0.26332927,102810.0,102800.0,0.02436767]
["bitfinex","BTCUSD",1746752295902,0.20428014,102800.0,102790.0,0.83796028]
["bitfinex","BTCUSD",1746752296113,0.23648014,102800.0,102790.0,0.83796028]
["bitfinex","BTCUSD",1746752296591,0.23648014,102800.0,102790.0,1.23796028]
["bitfinex","BTCUSD",1746752296740,0.24620719,102800.0,102790.0,1.23796028]
["bitfinex","BTCUSD",1746752297177,0.24620719,102800.0,102790.0,1.26280505]
["bitfinex","BTCUSD",1746752297382,0.24996139,102800.0,102790.0,1.27253305]
["bitfinex","BTCUSD",1746752297777,0.04568106,102800.0,102790.0,1.27253249]
["bitfinex","BTCUSD",1746752298028,0.05540849,102800.0,102790.0,1.27253249]
["bitfinex","BTCUSD",1746752298265,0.04568106,102800.0,102790.0,1.12497877]
["bitfinex","BTCUSD",1746752298475,0.0554084,102800.0,102790.0,1.30049421]
["bitfinex","BTCUSD",1746752298678,0.06513583,102800.0,102790.0,1.31599421]
["bitfinex","BTCUSD",1746752298985,0.0554084,102800.0,102790.0,1.31599421]
["bitfinex","BTCUSD",1746752299186,0.06513583,102800.0,102790.0,1.31599421]
["bitfinex","BTCUSD",1746752299361,0.04568106,102800.0,102790.0,1.31599421]
["bitfinex","BTCUSD",1746752299720,0.0554084,102800.0,102790.0,1.31599421]
["bitfinex","BTCUSD",1746752299933,0.06513583,102800.0,102790.0,1.31599421]
["bitfinex","BTCUSD",1746752301228,0.06513583,102800.0,102790.0,1.30049421]
["bitfinex","BTCUSD",1746752302142,0.0809365,102800.0,102790.0,1.27253249]
["bitfinex","BTCUSD",1746752302958,0.0809365,102800.0,102790.0,1.27245249]
["bitfinex","BTCUSD",1746752305045,0.07120897,102800.0,102790.0,1.27245249]
["bitfinex","BTCUSD",1746752305218,0.08093659,102800.0,102790.0,1.27245249]
["bitfinex","BTCUSD",1746752305377,0.06148154,102800.0,102790.0,1.27245249]
["bitfinex","BTCUSD",1746752305571,0.04568154,102800.0,102790.0,1.27245249]
["bitfinex","BTCUSD",1746752305795,0.05540897,102800.0,102790.0,1.27245249]
["bitfinex","BTCUSD",1746752306204,0.04568154,102800.0,102790.0,1.27245249]
["bitfinex","BTCUSD",1746752306438,0.05540897,102800.0,102790.0,1.27245249]
["bitfinex","BTCUSD",1746752308537,0.05540897,102800.0,102790.0,1.12489877]
["bitfinex","BTCUSD",1746752308744,0.08123659,102800.0,102790.0,1.27245249]
["bitfinex","BTCUSD",1746752309891,0.06178154,102800.0,102790.0,1.27245249]
["bitfinex","BTCUSD",1746752310099,0.04568154,102800.0,102790.0,1.27245249]
["bitfinex","BTCUSD",1746752311382,0.06078154,102800.0,102790.0,1.12489877]
["bitfinex","BTCUSD",1746752311597,0.07050897,102800.0,102790.0,1.27245249]
["bitfinex","BTCUSD",1746752313134,0.0802365,102800.0,102790.0,0.87245249]
["bitfinex","BTCUSD",1746752313586,0.08023707,102800.0,102790.0,0.87245249]
["bitfinex","BTCUSD",1746752315280,0.07050945,102800.0,102790.0,0.87245249]
["bitfinex","BTCUSD",1746752317177,0.07050945,102800.0,102790.0,1.27245249]
["bitfinex","BTCUSD",1746752321240,0.27478959,102800.0,102790.0,0.81056768]
["bitfinex","BTCUSD",1746752321440,0.24560767,102800.0,102790.0,0.41056768]
["bitfinex","BTCUSD",1746752322069,0.26373594,102800.0,102790.0,0.41056768]
["bitfinex","BTCUSD",1746752322480,0.26373594,102800.0,102790.0,0.23890622]
["bitfinex","BTCUSD",1746752322690,0.27053196,102800.0,102790.0,0.02484477]
["bitfinex","BTCUSD",1746752322979,0.24692764,102790.0,102780.0,1.19936082]
["bitfinex","BTCUSD",1746752323925,0.25665564,102790.0,102780.0,1.19936082]
["bitfinex","BTCUSD",1746752324128,0.25665564,102790.0,102780.0,1.22420666]
["bitfinex","BTCUSD",1746752324314,0.25665564,102790.0,102780.0,1.22435055]
["bitfinex","BTCUSD",1746752324512,0.25665564,102790.0,102780.0,1.56435055]
["bitfinex","BTCUSD",1746752324684,0.24692792,102790.0,102780.0,1.55462151]
["bitfinex","BTCUSD",1746752325955,0.24692792,102790.0,102780.0,1.41679683]
["bitfinex","BTCUSD",1746752326109,0.24692792,102790.0,102780.0,1.56435055]
["bitfinex","BTCUSD",1746752326307,0.24692792,102790.0,102780.0,1.41679683]
["bitfinex","BTCUSD",1746752326308,0.25665649,102790.0,102780.0,1.41679683]
["bitfinex","BTCUSD",1746752326513,0.25665649,102790.0,102780.0,1.14805055]
["bitfinex","BTCUSD",1746752327664,0.25665649,102790.0,102780.0,1.1577795]
["bitfinex","BTCUSD",1746752327813,0.07181332,102790.0,102780.0,1.1577795]
["bitfinex","BTCUSD",1746752328036,0.06208475,102790.0,102780.0,1.15777884]
["bitfinex","BTCUSD",1746752328572,0.05235572,102790.0,102780.0,1.30533256]
["bitfinex","BTCUSD",1746752328819,0.04558391,102790.0,102780.0,1.30533256]
["bitfinex","BTCUSD",1746752330608,0.03585572,102790.0,102780.0,1.30533256]
["bitfinex","BTCUSD",1746752330810,0.05155628,102790.0,102780.0,0.58103848]
["bitfinex","BTCUSD",1746752331029,0.07101313,102790.0,102780.0,0.73832105]
["bitfinex","BTCUSD",1746752331221,0.07101313,102790.0,102780.0,1.13832105]
["bitfinex","BTCUSD",1746752331429,0.27531315,102790.0,102780.0,0.91787437]
["bitfinex","BTCUSD",1746752331629,0.27531315,102790.0,102780.0,0.77133142]
["bitfinex","BTCUSD",1746752332993,0.27531315,102790.0,102780.0,0.81120863]
["bitfinex","BTCUSD",1746752333620,0.27531315,102790.0,102780.0,1.15120863]
["bitfinex","BTCUSD",1746752333837,0.0807417,102790.0,102780.0,1.15120863]
["bitfinex","BTCUSD",1746752334985,0.0807417,102790.0,102780.0,1.00365491]
["bitfinex","BTCUSD",1746752335197,0.0807417,102790.0,102780.0,0.75120863]
["bitfinex","BTCUSD",1746752335198,0.0710137,102790.0,102780.0,0.75120863]
["bitfinex","BTCUSD",1746752335630,0.0710137,102790.0,102780.0,1.15120863]
["bitfinex","BTCUSD",1746752336651,0.0710137,102790.0,102780.0,1.16093748]
["bitfinex","BTCUSD",1746752337857,0.05155572,102790.0,102780.0,1.3084912]
["bitfinex","BTCUSD",1746752338065,0.03585572,102790.0,102780.0,1.16093748]
["bitfinex","BTCUSD",1746752338269,0.045584,102790.0,102780.0,1.3084912]
["bitfinex","BTCUSD",1746752338671,0.03585572,102790.0,102780.0,1.3084912]
["bitfinex","BTCUSD",1746752339172,0.04558391,102790.0,102780.0,1.3084912]
["bitfinex","BTCUSD",1746752339688,0.03585572,102790.0,102780.0,1.3084912]
["bitfinex","BTCUSD",1746752340094,0.04558372,102790.0,102780.0,1.3084912]
["bitfinex","BTCUSD",1746752340501,0.055312,102790.0,102780.0,1.3084912]
["bitfinex","BTCUSD",1746752340716,0.03585563,102790.0,102780.0,1.3084912]
["bitfinex","BTCUSD",1746752340920,0.03585563,102790.0,102780.0,1.40915812]
["bitfinex","BTCUSD",1746752341134,0.02612772,102790.0,102780.0,1.40915812]
["bitfinex","BTCUSD",1746752341360,0.03585572,102790.0,102780.0,1.40915812]
["bitfinex","BTCUSD",1746752344356,0.04558381,102790.0,102780.0,1.40915812]
["bitfinex","BTCUSD",1746752345025,0.04558381,102790.0,102780.0,1.11405068]
["bitfinex","BTCUSD",1746752345238,0.06118381,102790.0,102780.0,1.2616044]
["bitfinex","BTCUSD",1746752345390,0.07091209,102790.0,102780.0,1.2616044]
["bitfinex","BTCUSD",1746752346231,0.06118381,102790.0,102780.0,1.2616044]
["bitfinex","BTCUSD",1746752346449,0.070912,102790.0,102780.0,1.2616044]
["bitfinex","BTCUSD",1746752346652,0.070912,102790.0,102780.0,1.40915812]
["bitfinex","BTCUSD",1746752347003,0.070912,102790.0,102780.0,1.2616044]
["bitfinex","BTCUSD",1746752347220,0.0171,102810.0,102800.0,0.5540071]
["bitfinex","BTCUSD",1746752347423,0.02012371,102810.0,102800.0,1.01615782]
["bitfinex","BTCUSD",1746752347633,0.02012371,102810.0,102800.0,1.08691782]
["bitfinex","BTCUSD",1746752347893,0.002,102810.0,102800.0,2.85341354]
["bitfinex","BTCUSD",1746752348101,0.002,102810.0,102800.0,2.81424454]
["bitfinex","BTCUSD",1746752348499,0.002,102810.0,102800.0,2.39803354]
["bitfinex","BTCUSD",1746752348708,0.002,102810.0,102800.0,2.20808454]
["bitfinex","BTCUSD",1746752348916,0.002,102810.0,102800.0,2.11982454]
["bitfinex","BTCUSD",1746752349992,0.002,102810.0,102800.0,2.88220654]
["bitfinex","BTCUSD",1746752350812,0.002,102810.0,102800.0,2.66819944]
["bitfinex","BTCUSD",1746752351120,0.002,102810.0,102800.0,2.66767054]
["bitfinex","BTCUSD",1746752351321,0.002,102810.0,102800.0,2.57818454]
["bitfinex","BTCUSD",1746752351455,0.002,102810.0,102800.0,2.36130082]
["bitfinex","BTCUSD",1746752351901,0.002,102810.0,102800.0,2.19230082]
["bitfinex","BTCUSD",1746752352106,0.002,102810.0,102800.0,2.05874082]
["bitfinex","BTCUSD",1746752353235,0.002,102810.0,102800.0,2.20629454]
["bitfinex","BTCUSD",1746752353435,0.002,102810.0,102800.0,2.62259454]
["bitfinex","BTCUSD",1746752355256,0.002,102810.0,102800.0,2.61799454]
["bitfinex","BTCUSD",1746752356007,0.002,102810.0,102800.0,2.47044082]
["bitfinex","BTCUSD",1746752361896,0.002,102810.0,102800.0,2.39968082]
["bitfinex","BTCUSD",1746752362175,0.002,102810.0,102800.0,2.47032082]
["bitfinex","BTCUSD",1746752362729,0.002,102810.0,102800.0,2.61787454]
["bitfinex","BTCUSD",1746752362932,0.002,102810.0,102800.0,2.62247454]
["bitfinex","BTCUSD",1746752363148,0.002,102810.0,102800.0,2.07105154]
["bitfinex","BTCUSD",1746752363353,0.002,102810.0,102800.0,4.28595754]
["bitfinex","BTCUSD",1746752363561,0.04442403,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746752363785,0.05414834,102830.0,102820.0,1.42223408]
["bitfinex","BTCUSD",1746752364403,0.05414834,102830.0,102820.0,1.82223408]
["bitfinex","BTCUSD",1746752364812,0.05462669,102830.0,102820.0,1.82223408]
["bitfinex","BTCUSD",1746752365542,0.25884779,102830.0,102820.0,1.78854832]
["bitfinex","BTCUSD",1746752365767,0.25884779,102830.0,102820.0,1.7959995]
["bitfinex","BTCUSD",1746752365949,0.25884779,102830.0,102820.0,1.68560713]
["bitfinex","BTCUSD",1746752366176,0.25884779,102830.0,102820.0,1.7050583]
["bitfinex","BTCUSD",1746752366610,0.25884779,102830.0,102820.0,1.64418375]
["bitfinex","BTCUSD",1746752366863,0.25884779,102830.0,102820.0,1.6539091]
["bitfinex","BTCUSD",1746752367052,0.25884779,102830.0,102820.0,1.41197272]
["bitfinex","BTCUSD",1746752367257,0.23939889,102830.0,102820.0,1.55952644]
["bitfinex","BTCUSD",1746752367431,0.23939889,102830.0,102820.0,1.45140744]
["bitfinex","BTCUSD",1746752367649,0.23939889,102830.0,102820.0,1.30385372]
["bitfinex","BTCUSD",1746752368113,0.23939889,102830.0,102820.0,1.41797372]
["bitfinex","BTCUSD",1746752368877,0.00247835,102830.0,102820.0,2.06787966]
["bitfinex","BTCUSD",1746752369082,0.00698284,102850.0,102840.0,0.02917038]
["bitfinex","BTCUSD",1746752369286,0.01885916,102850.0,102840.0,1.71845158]
["bitfinex","BTCUSD",1746752369532,9.304e-05,102850.0,102840.0,1.8285163]
["bitfinex","BTCUSD",1746752369770,9.304e-05,102850.0,102840.0,2.24305715]
["bitfinex","BTCUSD",1746752370036,9.304e-05,102850.0,102840.0,2.25895715]
["bitfinex","BTCUSD",1746752371063,9.304e-05,102850.0,102840.0,2.09550343]
["bitfinex","BTCUSD",1746752371289,0.03898291,102850.0,102840.0,1.70841152]
["bitfinex","BTCUSD",1746752371504,0.04486002,102850.0,102840.0,1.86568842]
["bitfinex","BTCUSD",1746752371949,0.04486002,102850.0,102840.0,1.79521398]
["bitfinex","BTCUSD",1746752372300,0.06978272,102850.0,102840.0,1.79521398]
["bitfinex","BTCUSD",1746752372718,0.06006002,102850.0,102840.0,1.72469398]
["bitfinex","BTCUSD",1746752372907,0.06006002,102850.0,102840.0,1.82415697]
["bitfinex","BTCUSD",1746752373113,0.06005992,102850.0,102840.0,1.82415697]
["bitfinex","BTCUSD",1746752374403,0.06978262,102850.0,102840.0,1.82415697]
["bitfinex","BTCUSD",1746752374600,0.06005992,102850.0,102840.0,1.82415697]
["bitfinex","BTCUSD",1746752375705,0.05033741,102850.0,102840.0,1.82415697]
["bitfinex","BTCUSD",1746752375912,0.06005992,102850.0,102840.0,1.82415697]
["bitfinex","BTCUSD",1746752376803,0.25451786,102850.0,102840.0,1.1501105]
["bitfinex","BTCUSD",1746752377057,0.24479619,102850.0,102840.0,1.02050059]
["bitfinex","BTCUSD",1746752377276,0.24479619,102850.0,102840.0,1.37022414]
["bitfinex","BTCUSD",1746752378472,0.23507368,102850.0,102840.0,1.36050059]
["bitfinex","BTCUSD",1746752379058,0.22535098,102850.0,102840.0,1.1563]
["bitfinex","BTCUSD",1746752380362,0.24343085,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746752382313,0.24343085,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746752391522,0.24343085,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746752394522,0.24343085,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746752395015,0.24343085,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746752397404,0.24343085,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746752398842,0.22000069,102840.0,102830.0,1.26460203]
["bitfinex","BTCUSD",1746752399046,0.22000069,102840.0,102830.0,1.36526895]
["bitfinex","BTCUSD",1746752399246,0.23808056,102840.0,102830.0,1.36526895]
["bitfinex","BTCUSD",1746752399656,0.25378056,102840.0,102830.0,1.36526895]
["bitfinex","BTCUSD",1746752399896,0.25378056,102840.0,102830.0,1.28809944]
["bitfinex","BTCUSD",1746752400096,0.25378056,102840.0,102830.0,1.27837503]
["bitfinex","BTCUSD",1746752400315,0.25378056,102840.0,102830.0,1.12118704]
["bitfinex","BTCUSD",1746752400523,0.20422035,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752400763,0.25440022,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752401306,0.40186371,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752401534,0.35506714,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752401733,0.25440022,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752402057,0.26118841,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752403915,0.26107594,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752408718,0.92655547,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752409115,1.04176324,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752409324,0.24678629,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746752409537,0.68745321,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746752409746,0.70553308,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746752409938,0.71232127,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746752410481,0.37232127,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752410732,0.37978044,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752410933,0.94459305,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752411556,0.37978044,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752412214,0.60459305,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752412586,0.37978044,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752414904,0.27911352,102810.0,102800.0,0.22729096]
["bitfinex","BTCUSD",1746752415122,0.26281352,102810.0,102800.0,0.25623395]
["bitfinex","BTCUSD",1746752415342,0.25602533,102810.0,102800.0,0.03142134]
["bitfinex","BTCUSD",1746752415543,0.27142533,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752415900,0.26396616,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752417954,0.26396616,102810.0,102800.0,0.22729096]
["bitfinex","BTCUSD",1746752418170,0.26396616,102810.0,102800.0,0.34247835]
["bitfinex","BTCUSD",1746752419870,0.03753199,102810.0,102800.0,0.79102521]
["bitfinex","BTCUSD",1746752420096,0.01807987,102810.0,102800.0,1.17374773]
["bitfinex","BTCUSD",1746752420309,0.04725243,102830.0,102820.0,0.56369102]
["bitfinex","BTCUSD",1746752420527,0.04725243,102830.0,102820.0,0.54424041]
["bitfinex","BTCUSD",1746752420528,0.26647278,102830.0,102820.0,0.54424041]
["bitfinex","BTCUSD",1746752420735,0.25674885,102830.0,102820.0,0.5636914]
["bitfinex","BTCUSD",1746752421159,0.24174885,102830.0,102820.0,0.78850401]
["bitfinex","BTCUSD",1746752421378,0.01944805,102830.0,102820.0,0.80795443]
["bitfinex","BTCUSD",1746752421616,0.02917236,102830.0,102820.0,0.80795443]
["bitfinex","BTCUSD",1746752422140,0.03889686,102830.0,102820.0,0.80795443]
["bitfinex","BTCUSD",1746752422334,0.04862145,102830.0,102820.0,0.80795443]
["bitfinex","BTCUSD",1746752423170,0.21097685,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1746752423171,0.00972337,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1746752423378,0.03889308,102840.0,102830.0,0.79820552]
["bitfinex","BTCUSD",1746752423591,0.00972308,102840.0,102830.0,1.19820552]
["bitfinex","BTCUSD",1746752423796,0.01944635,102840.0,102830.0,1.19820552]
["bitfinex","BTCUSD",1746752424001,0.00972308,102840.0,102830.0,1.19820552]
["bitfinex","BTCUSD",1746752424212,0.0291699,102840.0,102830.0,1.19820552]
["bitfinex","BTCUSD",1746752424417,0.04861729,102840.0,102830.0,1.18848159]
["bitfinex","BTCUSD",1746752424621,0.03889355,102840.0,102830.0,1.18848159]
["bitfinex","BTCUSD",1746752425302,0.02144474,102850.0,102840.0,0.57337069]
["bitfinex","BTCUSD",1746752425509,0.04089024,102850.0,102840.0,0.78846012]
["bitfinex","BTCUSD",1746752425735,0.24690344,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746752426430,0.24690344,102850.0,102840.0,0.55392443]
["bitfinex","BTCUSD",1746752426660,0.24690344,102850.0,102840.0,0.56364808]
["bitfinex","BTCUSD",1746752426886,0.01172233,102850.0,102840.0,0.80790704]
["bitfinex","BTCUSD",1746752427111,0.01172214,102850.0,102840.0,0.90857396]
["bitfinex","BTCUSD",1746752427342,0.03116708,102850.0,102840.0,1.30857396]
["bitfinex","BTCUSD",1746752428266,0.04088978,102850.0,102840.0,1.30857396]
["bitfinex","BTCUSD",1746752428479,0.02144447,102850.0,102840.0,1.30857396]
["bitfinex","BTCUSD",1746752428688,0.03116698,102850.0,102840.0,1.30857396]
["bitfinex","BTCUSD",1746752429397,0.04088968,102850.0,102840.0,1.30857396]
["bitfinex","BTCUSD",1746752429600,0.02144447,102850.0,102840.0,1.30857396]
["bitfinex","BTCUSD",1746752429938,0.002,102850.0,102840.0,2.74797756]
["bitfinex","BTCUSD",1746752430152,0.002,102850.0,102840.0,2.46281656]
["bitfinex","BTCUSD",1746752430367,0.002,102850.0,102840.0,1.79972156]
["bitfinex","BTCUSD",1746752432906,0.002,102850.0,102840.0,1.72960156]
["bitfinex","BTCUSD",1746752433102,0.002,102850.0,102840.0,2.25962841]
["bitfinex","BTCUSD",1746752435792,0.002,102850.0,102840.0,2.13149942]
["bitfinex","BTCUSD",1746752435935,0.04088987,102850.0,102840.0,1.94726681]
["bitfinex","BTCUSD",1746752436154,0.01172204,102850.0,102840.0,1.80949481]
["bitfinex","BTCUSD",1746752436568,0.01172214,102850.0,102840.0,1.80949481]
["bitfinex","BTCUSD",1746752436819,0.002,102850.0,102840.0,1.80949481]
["bitfinex","BTCUSD",1746752437024,0.0311666,102850.0,102840.0,1.79491396]
["bitfinex","BTCUSD",1746752437637,0.03116651,102850.0,102840.0,1.79491396]
["bitfinex","BTCUSD",1746752438040,0.04716651,102850.0,102840.0,1.79491396]
["bitfinex","BTCUSD",1746752438880,0.06661163,102850.0,102840.0,1.72487396]
["bitfinex","BTCUSD",1746752439084,0.06661163,102850.0,102840.0,1.79491396]
["bitfinex","BTCUSD",1746752439675,0.05688893,102850.0,102840.0,1.79491396]
["bitfinex","BTCUSD",1746752439878,0.06661163,102850.0,102840.0,1.79491396]
["bitfinex","BTCUSD",1746752440089,0.06661163,102850.0,102840.0,1.57010135]
["bitfinex","BTCUSD",1746752440296,0.06661163,102850.0,102840.0,1.79491396]
["bitfinex","BTCUSD",1746752440635,0.24162539,102850.0,102840.0,1.77546732]
["bitfinex","BTCUSD",1746752440841,0.24830306,102850.0,102840.0,0.84066692]
["bitfinex","BTCUSD",1746752441042,0.2042005,102840.0,102830.0,0.4163]
["bitfinex","BTCUSD",1746752441272,0.02917605,102820.0,102810.0,0.83563]
["bitfinex","BTCUSD",1746752441433,0.22956566,102820.0,102810.0,1.28603952]
["bitfinex","BTCUSD",1746752441635,0.23494031,102820.0,102810.0,0.51696692]
["bitfinex","BTCUSD",1746752441837,0.23494031,102820.0,102810.0,0.96549221]
["bitfinex","BTCUSD",1746752442041,0.05015098,102820.0,102810.0,1.31521832]
["bitfinex","BTCUSD",1746752442724,0.05987596,102820.0,102810.0,1.10013172]
["bitfinex","BTCUSD",1746752442894,0.05987596,102820.0,102810.0,0.98494433]
["bitfinex","BTCUSD",1746752443095,0.02502412,102830.0,102820.0,0.22367308]
["bitfinex","BTCUSD",1746752443297,0.24432436,102840.0,102830.0,0.55394486]
["bitfinex","BTCUSD",1746752443495,0.04012337,102840.0,102830.0,0.78848196]
["bitfinex","BTCUSD",1746752443788,0.05419394,102840.0,102830.0,0.78848196]
["bitfinex","BTCUSD",1746752443975,0.26367079,102840.0,102830.0,0.56366935]
["bitfinex","BTCUSD",1746752444176,0.26367079,102840.0,102830.0,0.56366954]
["bitfinex","BTCUSD",1746752444399,0.25394771,102840.0,102830.0,0.56366954]
["bitfinex","BTCUSD",1746752444566,0.24422434,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746752445173,0.26227163,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746752445695,0.03515042,102820.0,102810.0,0.94455073]
["bitfinex","BTCUSD",1746752445900,0.25489111,102820.0,102810.0,1.25696692]
["bitfinex","BTCUSD",1746752446109,0.23544031,102820.0,102810.0,1.1563]
["bitfinex","BTCUSD",1746752446315,0.23544031,102820.0,102810.0,0.74]
["bitfinex","BTCUSD",1746752446530,0.23544031,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746752446987,0.25348935,102820.0,102810.0,0.34972668]
["bitfinex","BTCUSD",1746752447189,0.25348935,102820.0,102810.0,0.8989187]
["bitfinex","BTCUSD",1746752447190,0.03749927,102820.0,102810.0,0.8989187]
["bitfinex","BTCUSD",1746752447658,0.02917568,102820.0,102810.0,0.8989187]
["bitfinex","BTCUSD",1746752447881,0.02917558,102820.0,102810.0,0.8989187]
["bitfinex","BTCUSD",1746752448215,0.07040121,102820.0,102810.0,0.8989187]
["bitfinex","BTCUSD",1746752448523,0.07040197,102820.0,102810.0,0.88919269]
["bitfinex","BTCUSD",1746752448674,0.24546604,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746752449483,0.26352499,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746752451149,0.26352499,102820.0,102810.0,0.77879909]
["bitfinex","BTCUSD",1746752451507,0.07040159,102820.0,102810.0,0.7885251]
["bitfinex","BTCUSD",1746752451702,0.26491693,102820.0,102810.0,0.77879909]
["bitfinex","BTCUSD",1746752452057,0.06067652,102820.0,102810.0,0.7885251]
["bitfinex","BTCUSD",1746752452387,0.00972507,102820.0,102810.0,0.88919202]
["bitfinex","BTCUSD",1746752452628,0.26360264,102830.0,102820.0,0.21396548]
["bitfinex","BTCUSD",1746752452830,0.06077331,102830.0,102820.0,0.44850316]
["bitfinex","BTCUSD",1746752453001,0.070498,102830.0,102820.0,0.44850316]
["bitfinex","BTCUSD",1746752453203,0.07049856,102830.0,102820.0,0.43877809]
["bitfinex","BTCUSD",1746752453404,0.07049856,102830.0,102820.0,0.44850316]
["bitfinex","BTCUSD",1746752453860,0.07049856,102830.0,102820.0,0.43877809]
["bitfinex","BTCUSD",1746752454067,0.25526982,102830.0,102820.0,0.42905283]
["bitfinex","BTCUSD",1746752454236,0.23582054,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1746752454450,0.23582054,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1746752454656,0.25669121,102820.0,102810.0,0.94426018]
["bitfinex","BTCUSD",1746752454862,0.25669121,102820.0,102810.0,0.95398667]
["bitfinex","BTCUSD",1746752455217,0.25669121,102820.0,102810.0,0.55398667]
["bitfinex","BTCUSD",1746752455430,0.25669121,102820.0,102810.0,0.56371306]
["bitfinex","BTCUSD",1746752456808,0.25669121,102820.0,102810.0,0.55398667]
["bitfinex","BTCUSD",1746752457215,0.25669121,102820.0,102810.0,0.54426018]
["bitfinex","BTCUSD",1746752457419,0.24696586,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746752457834,0.20426009,102810.0,102800.0,0.20627995]
["bitfinex","BTCUSD",1746752458041,0.23476009,102810.0,102800.0,0.2067583]
["bitfinex","BTCUSD",1746752458241,0.23476009,102810.0,102800.0,0.5467583]
["bitfinex","BTCUSD",1746752458445,0.23476009,102810.0,102800.0,0.56621307]
["bitfinex","BTCUSD",1746752458651,0.26393917,102810.0,102800.0,0.81047988]
["bitfinex","BTCUSD",1746752458855,0.26393974,102810.0,102800.0,0.81047988]
["bitfinex","BTCUSD",1746752459494,0.25421335,102810.0,102800.0,0.56621307]
["bitfinex","BTCUSD",1746752459675,0.25421335,102810.0,102800.0,0.79102568]
["bitfinex","BTCUSD",1746752459872,0.25421335,102810.0,102800.0,0.80075292]
["bitfinex","BTCUSD",1746752460855,0.04995307,102810.0,102800.0,0.8104795]
["bitfinex","BTCUSD",1746752461060,0.05967975,102810.0,102800.0,0.80075254]
["bitfinex","BTCUSD",1746752461334,0.04995259,102810.0,102800.0,0.8104795]
["bitfinex","BTCUSD",1746752461514,0.05967908,102810.0,102800.0,0.8104795]
["bitfinex","BTCUSD",1746752461909,0.07913158,102810.0,102800.0,0.81047959]
["bitfinex","BTCUSD",1746752462104,0.07913158,102810.0,102800.0,0.5467582]
["bitfinex","BTCUSD",1746752462105,0.25421306,102810.0,102800.0,0.5467582]
["bitfinex","BTCUSD",1746752462312,0.24448667,102810.0,102800.0,0.34247835]
["bitfinex","BTCUSD",1746752463474,0.26251929,102810.0,102800.0,0.34247835]
["bitfinex","BTCUSD",1746752463984,0.26240646,102810.0,102800.0,0.34247835]
["bitfinex","BTCUSD",1746752473561,0.36307338,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752474443,0.36985686,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752478148,0.26918994,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752478387,0.26918994,102810.0,102800.0,0.79102521]
["bitfinex","BTCUSD",1746752478388,0.05935539,102810.0,102800.0,0.79102521]
["bitfinex","BTCUSD",1746752478617,0.05399471,102810.0,102800.0,0.79102521]
["bitfinex","BTCUSD",1746752478838,0.24852831,102810.0,102800.0,0.78129825]
["bitfinex","BTCUSD",1746752479296,0.02917861,102810.0,102800.0,0.79102521]
["bitfinex","BTCUSD",1746752479508,0.23343955,102810.0,102800.0,0.78129825]
["bitfinex","BTCUSD",1746752479656,0.03890595,102810.0,102800.0,0.80075245]
["bitfinex","BTCUSD",1746752480052,0.23343955,102810.0,102800.0,0.77157101]
["bitfinex","BTCUSD",1746752480253,0.23343955,102810.0,102800.0,0.78129844]
["bitfinex","BTCUSD",1746752480479,0.23343955,102810.0,102800.0,0.79102568]
["bitfinex","BTCUSD",1746752480889,0.25152421,102810.0,102800.0,0.79102568]
["bitfinex","BTCUSD",1746752481350,0.24179801,102810.0,102800.0,0.78129844]
["bitfinex","BTCUSD",1746752481918,0.24179801,102810.0,102800.0,0.79102559]
["bitfinex","BTCUSD",1746752482519,0.23207152,102810.0,102800.0,0.79102578]
["bitfinex","BTCUSD",1746752482719,0.23207152,102810.0,102800.0,0.56621317]
["bitfinex","BTCUSD",1746752482922,0.23207152,102810.0,102800.0,0.79102578]
["bitfinex","BTCUSD",1746752483533,0.22234494,102810.0,102800.0,0.79102578]
["bitfinex","BTCUSD",1746752483860,0.22236051,102810.0,102800.0,0.79102578]
["bitfinex","BTCUSD",1746752484062,0.22893383,102810.0,102800.0,0.53703087]
["bitfinex","BTCUSD",1746752484413,0.24393383,102810.0,102800.0,0.35220597]
["bitfinex","BTCUSD",1746752484616,0.24393383,102810.0,102800.0,0.34247835]
["bitfinex","BTCUSD",1746752485818,0.25072372,102810.0,102800.0,0.34247835]
["bitfinex","BTCUSD",1746752486693,0.05619012,102810.0,102800.0,0.79102521]
["bitfinex","BTCUSD",1746752486905,0.06379493,102810.0,102800.0,0.79102521]
["bitfinex","BTCUSD",1746752487046,0.05406835,102810.0,102800.0,0.79102521]
["bitfinex","BTCUSD",1746752487243,0.06379484,102810.0,102800.0,0.79102521]
["bitfinex","BTCUSD",1746752487450,0.06673153,102810.0,102800.0,0.79102521]
["bitfinex","BTCUSD",1746752487645,0.01810023,102810.0,102800.0,0.90789213]
["bitfinex","BTCUSD",1746752487942,0.01810023,102810.0,102800.0,0.94967654]
["bitfinex","BTCUSD",1746752488167,0.03890121,102820.0,102810.0,0.56371249]
["bitfinex","BTCUSD",1746752488353,0.03890121,102820.0,102810.0,0.7885251]
["bitfinex","BTCUSD",1746752488518,0.05701623,102820.0,102810.0,0.7885251]
["bitfinex","BTCUSD",1746752488722,0.25153091,102820.0,102810.0,0.55398648]
["bitfinex","BTCUSD",1746752488929,0.26813091,102820.0,102810.0,0.77879909]
["bitfinex","BTCUSD",1746752489112,0.0638906,102820.0,102810.0,0.7885251]
["bitfinex","BTCUSD",1746752489315,0.05701614,102820.0,102810.0,0.7885251]
["bitfinex","BTCUSD",1746752489712,0.0472907,102820.0,102810.0,0.88919202]
["bitfinex","BTCUSD",1746752489940,0.05701633,102820.0,102810.0,0.88919202]
["bitfinex","BTCUSD",1746752490754,0.24748078,102820.0,102810.0,0.63520052]
["bitfinex","BTCUSD",1746752490961,0.22936576,102820.0,102810.0,0.54426009]
["bitfinex","BTCUSD",1746752491185,0.22936576,102820.0,102810.0,0.5345336]
["bitfinex","BTCUSD",1746752491491,0.22936576,102820.0,102810.0,0.54426028]
["bitfinex","BTCUSD",1746752491697,0.24747857,102820.0,102810.0,0.54426028]
["bitfinex","BTCUSD",1746752491993,0.24747857,102820.0,102810.0,0.55398686]
["bitfinex","BTCUSD",1746752492235,0.22936576,102820.0,102810.0,0.55398686]
["bitfinex","BTCUSD",1746752492438,0.23614031,102820.0,102810.0,0.54426028]
["bitfinex","BTCUSD",1746752492650,0.23614031,102820.0,102810.0,0.56371335]
["bitfinex","BTCUSD",1746752493268,0.23614031,102820.0,102810.0,0.55398686]
["bitfinex","BTCUSD",1746752493470,0.23614031,102820.0,102810.0,0.54426028]
["bitfinex","BTCUSD",1746752493602,0.23614031,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746752493803,0.25424917,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746752495266,0.21936028,102810.0,102800.0,1.24787068]
["bitfinex","BTCUSD",1746752495446,0.21936028,102810.0,102800.0,1.3485376]
["bitfinex","BTCUSD",1746752495893,0.21936028,102810.0,102800.0,1.14425788]
["bitfinex","BTCUSD",1746752496087,0.22908667,102810.0,102800.0,1.12372522]
["bitfinex","BTCUSD",1746752496261,0.23881297,102810.0,102800.0,1.35826517]
["bitfinex","BTCUSD",1746752496894,0.23881297,102810.0,102800.0,1.36799241]
["bitfinex","BTCUSD",1746752496895,0.22371297,102810.0,102800.0,1.36799241]
["bitfinex","BTCUSD",1746752497246,0.22371297,102810.0,102800.0,1.37771956]
["bitfinex","BTCUSD",1746752497449,0.02917918,102810.0,102800.0,0.97114652]
["bitfinex","BTCUSD",1746752497646,0.0164,102820.0,102800.0,0.95706413]
["bitfinex","BTCUSD",1746752497846,0.22369092,102820.0,102810.0,0.43879928]
["bitfinex","BTCUSD",1746752498052,0.25819346,102820.0,102810.0,0.43879928]
["bitfinex","BTCUSD",1746752498259,0.2484683,102820.0,102810.0,0.43879947]
["bitfinex","BTCUSD",1746752498466,0.2484683,102820.0,102810.0,0.83879947]
["bitfinex","BTCUSD",1746752498689,0.23874285,102820.0,102810.0,0.83879947]
["bitfinex","BTCUSD",1746752498919,0.22901722,102820.0,102810.0,0.40972668]
["bitfinex","BTCUSD",1746752499048,0.24461722,102820.0,102810.0,0.4]
["bitfinex","BTCUSD",1746752500110,0.03445307,102810.0,102800.0,0.89169232]
["bitfinex","BTCUSD",1746752500410,0.22898667,102810.0,102800.0,1.27223793]
["bitfinex","BTCUSD",1746752500612,0.24488667,102810.0,102800.0,0.65715266]
["bitfinex","BTCUSD",1746752500833,0.23516028,102810.0,102800.0,0.65715266]
["bitfinex","BTCUSD",1746752502580,0.2532637,102810.0,102800.0,0.65715266]
["bitfinex","BTCUSD",1746752503257,0.2532637,102810.0,102800.0,0.88196527]
["bitfinex","BTCUSD",1746752503799,0.23516028,102810.0,102800.0,0.88196527]
["bitfinex","BTCUSD",1746752504052,0.23516028,102810.0,102800.0,1.27223793]
["bitfinex","BTCUSD",1746752504237,0.23516028,102810.0,102800.0,1.28196536]
["bitfinex","BTCUSD",1746752504644,0.23516028,102810.0,102800.0,1.05715275]
["bitfinex","BTCUSD",1746752504848,0.23516028,102810.0,102800.0,1.06415275]
["bitfinex","BTCUSD",1746752504849,0.25427022,102810.0,102800.0,1.06415275]
["bitfinex","BTCUSD",1746752505113,0.25327022,102810.0,102800.0,1.05715275]
["bitfinex","BTCUSD",1746752505517,0.25327022,102810.0,102800.0,1.07088009]
["bitfinex","BTCUSD",1746752505746,0.06846301,102810.0,102800.0,1.31514671]
["bitfinex","BTCUSD",1746752505956,0.05256244,102810.0,102800.0,1.31514671]
["bitfinex","BTCUSD",1746752506152,0.06228893,102810.0,102800.0,1.31514671]
["bitfinex","BTCUSD",1746752506358,0.05701551,102810.0,102800.0,1.31514671]
["bitfinex","BTCUSD",1746752506962,0.04728826,102810.0,102800.0,1.33124671]
["bitfinex","BTCUSD",1746752507201,0.0225956,102820.0,102800.0,1.53034997]
["bitfinex","BTCUSD",1746752507406,0.0067956,102820.0,102810.0,1.15908904]
["bitfinex","BTCUSD",1746752507717,0.0067956,102820.0,102810.0,0.93427643]
["bitfinex","BTCUSD",1746752507935,0.0067956,102820.0,102810.0,1.33427643]
["bitfinex","BTCUSD",1746752508135,0.05997388,102830.0,102820.0,0.22369102]
["bitfinex","BTCUSD",1746752508338,0.25446964,102830.0,102820.0,0.44850373]
["bitfinex","BTCUSD",1746752508544,0.07810231,102830.0,102820.0,0.23341628]
["bitfinex","BTCUSD",1746752508739,0.27259807,102830.0,102820.0,0.43877847]
["bitfinex","BTCUSD",1746752508963,0.02522535,102820.0,102810.0,1.27946544]
["bitfinex","BTCUSD",1746752509178,0.04467605,102820.0,102810.0,1.28146544]
["bitfinex","BTCUSD",1746752509381,0.00972507,102820.0,102810.0,1.28146544]
["bitfinex","BTCUSD",1746752509586,0.01945042,102820.0,102810.0,1.05465283]
["bitfinex","BTCUSD",1746752509834,0.03445042,102820.0,102810.0,1.05465283]
["bitfinex","BTCUSD",1746752510124,0.03445042,102820.0,102810.0,1.27946544]
["bitfinex","BTCUSD",1746752510527,0.04984928,102830.0,102820.0,0.21396566]
["bitfinex","BTCUSD",1746752510728,0.04984928,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746752510904,0.06797671,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746752511101,0.26247247,102830.0,102820.0,0.22369092]
["bitfinex","BTCUSD",1746752511309,0.26247247,102830.0,102820.0,0.21396566]
["bitfinex","BTCUSD",1746752511863,0.26247247,102830.0,102820.0,0.21396585]
["bitfinex","BTCUSD",1746752512038,0.26247247,102830.0,102820.0,0.21596585]
["bitfinex","BTCUSD",1746752512246,0.26247247,102830.0,102820.0,0.23541646]
["bitfinex","BTCUSD",1746752512457,0.26247247,102830.0,102820.0,0.2256912]
["bitfinex","BTCUSD",1746752512672,0.26247247,102830.0,102820.0,0.21596585]
["bitfinex","BTCUSD",1746752512870,0.25274797,102830.0,102820.0,0.20624031]
["bitfinex","BTCUSD",1746752513136,0.25274797,102830.0,102820.0,0.2256912]
["bitfinex","BTCUSD",1746752513329,0.25274797,102830.0,102820.0,0.21596585]
["bitfinex","BTCUSD",1746752513543,0.26247247,102830.0,102820.0,0.57541646]
["bitfinex","BTCUSD",1746752513756,0.26229738,102830.0,102820.0,0.79050381]
["bitfinex","BTCUSD",1746752513955,0.26229738,102830.0,102820.0,0.5656912]
["bitfinex","BTCUSD",1746752516514,0.26229738,102830.0,102820.0,0.57541646]
["bitfinex","BTCUSD",1746752516709,0.26229738,102830.0,102820.0,0.5656912]
["bitfinex","BTCUSD",1746752518234,0.26229738,102830.0,102820.0,0.55596585]
["bitfinex","BTCUSD",1746752521128,0.25257288,102830.0,102820.0,0.342]
["bitfinex","BTCUSD",1746752521372,0.2428481,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752522008,0.2496476,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752527302,0.23684022,102820.0,102810.0,0.56371004]
["bitfinex","BTCUSD",1746752527519,0.24656567,102820.0,102810.0,0.56371004]
["bitfinex","BTCUSD",1746752527743,0.2646931,102820.0,102810.0,0.56371004]
["bitfinex","BTCUSD",1746752528284,0.2646931,102820.0,102810.0,0.79824895]
["bitfinex","BTCUSD",1746752528407,0.2646931,102820.0,102810.0,0.80797515]
["bitfinex","BTCUSD",1746752528612,0.2646931,102820.0,102810.0,0.57343634]
["bitfinex","BTCUSD",1746752528818,0.2646931,102820.0,102810.0,0.79824895]
["bitfinex","BTCUSD",1746752529514,0.07017842,102820.0,102810.0,0.79824895]
["bitfinex","BTCUSD",1746752529697,0.06370405,102820.0,102810.0,0.81097496]
["bitfinex","BTCUSD",1746752529917,0.07342978,102820.0,102810.0,0.81097496]
["bitfinex","BTCUSD",1746752530098,0.26794446,102820.0,102810.0,0.80124895]
["bitfinex","BTCUSD",1746752530869,0.26794446,102820.0,102810.0,0.81097506]
["bitfinex","BTCUSD",1746752531539,0.25821901,102820.0,102810.0,0.80124895]
["bitfinex","BTCUSD",1746752531694,0.27421901,102820.0,102810.0,0.80124895]
["bitfinex","BTCUSD",1746752533063,0.27421901,102820.0,102810.0,0.57643634]
["bitfinex","BTCUSD",1746752534185,0.26449347,102820.0,102810.0,0.56671004]
["bitfinex","BTCUSD",1746752534398,0.25476784,102820.0,102810.0,0.56671004]
["bitfinex","BTCUSD",1746752534626,0.24504211,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1746752534846,0.57052164,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1746752535055,0.64012164,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1746752535239,0.65466249,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1746752535654,0.66145991,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1746752535774,1.12909589,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1746752536010,0.25932733,102810.0,102800.0,0.04827636]
["bitfinex","BTCUSD",1746752536218,0.58480686,102810.0,102800.0,0.04827636]
["bitfinex","BTCUSD",1746752536460,1.15641689,102810.0,102800.0,0.04827636]
["bitfinex","BTCUSD",1746752536672,0.7749191,102810.0,102800.0,0.04827636]
["bitfinex","BTCUSD",1746752536875,0.99973171,102810.0,102800.0,0.04827636]
["bitfinex","BTCUSD",1746752537888,1.03310517,102810.0,102800.0,0.04827636]
["bitfinex","BTCUSD",1746752538088,1.03410517,102810.0,102800.0,0.04827636]
["bitfinex","BTCUSD",1746752538456,0.80929256,102810.0,102800.0,0.04827636]
["bitfinex","BTCUSD",1746752538661,1.03410517,102810.0,102800.0,0.04827636]
["bitfinex","BTCUSD",1746752540814,1.20891778,102810.0,102800.0,0.04827636]
["bitfinex","BTCUSD",1746752541051,1.25891778,102810.0,102800.0,0.04827636]
["bitfinex","BTCUSD",1746752541449,1.25891778,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752541606,1.3595847,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752542054,1.13477209,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752542967,1.3595847,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752543995,1.4095847,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752544974,1.4195847,102810.0,102800.0,0.00247835]
["bitfinex","BTCUSD",1746752545398,2.09293182,102810.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752545597,0.48478138,102790.0,102780.0,0.00204798]
["bitfinex","BTCUSD",1746752545964,0.6550483,102790.0,102780.0,0.00204798]
["bitfinex","BTCUSD",1746752546145,0.66184572,102790.0,102780.0,0.00204798]
["bitfinex","BTCUSD",1746752546560,0.67997315,102790.0,102780.0,0.00204798]
["bitfinex","BTCUSD",1746752546902,0.67997315,102790.0,102780.0,0.00504798]
["bitfinex","BTCUSD",1746752547104,0.19462826,102760.0,102750.0,0.0971006]
["bitfinex","BTCUSD",1746752547488,0.20435967,102760.0,102750.0,0.07763598]
["bitfinex","BTCUSD",1746752547689,0.20435967,102760.0,102750.0,0.12135641]
["bitfinex","BTCUSD",1746752548026,0.20435967,102760.0,102750.0,0.03398807]
["bitfinex","BTCUSD",1746752548256,0.01946395,102750.0,102740.0,0.89221927]
["bitfinex","BTCUSD",1746752548656,0.038928,102750.0,102740.0,0.8727539]
["bitfinex","BTCUSD",1746752548891,0.038928,102750.0,102740.0,0.91620279]
["bitfinex","BTCUSD",1746752549081,0.02919574,102750.0,102740.0,1.27566816]
["bitfinex","BTCUSD",1746752549285,0.24330756,102750.0,102740.0,1.26593552]
["bitfinex","BTCUSD",1746752549488,0.23357587,102750.0,102740.0,1.26607951]
["bitfinex","BTCUSD",1746752549909,0.22384389,102750.0,102740.0,1.25634678]
["bitfinex","BTCUSD",1746752550211,0.21411182,102750.0,102740.0,1.02180134]
["bitfinex","BTCUSD",1746752550380,0.21511182,102750.0,102740.0,1.26234687]
["bitfinex","BTCUSD",1746752550895,0.1956472,102750.0,102740.0,1.24288093]
["bitfinex","BTCUSD",1746752551146,0.1956472,102750.0,102740.0,1.25261414]
["bitfinex","BTCUSD",1746752551707,0.1956472,102750.0,102740.0,1.26234725]
["bitfinex","BTCUSD",1746752552387,0.1956472,102750.0,102740.0,1.03753464]
["bitfinex","BTCUSD",1746752552590,0.1956472,102750.0,102740.0,1.26234725]
["bitfinex","BTCUSD",1746752553252,0.1956472,102750.0,102740.0,1.03753464]
["bitfinex","BTCUSD",1746752553463,0.1956472,102750.0,102740.0,1.26234725]
["bitfinex","BTCUSD",1746752555427,0.1956472,102750.0,102740.0,1.03753464]
["bitfinex","BTCUSD",1746752555674,0.1956472,102750.0,102740.0,1.26234725]
["bitfinex","BTCUSD",1746752557067,0.21367848,102750.0,102740.0,1.26234725]
["bitfinex","BTCUSD",1746752557787,0.1956472,102750.0,102740.0,1.26234725]
["bitfinex","BTCUSD",1746752557999,0.1956472,102750.0,102740.0,1.27208027]
["bitfinex","BTCUSD",1746752558682,0.21368678,102750.0,102740.0,1.27208027]
["bitfinex","BTCUSD",1746752559264,0.01903958,102750.0,102740.0,1.37274719]
["bitfinex","BTCUSD",1746752559485,0.02877118,102750.0,102740.0,1.41098284]
["bitfinex","BTCUSD",1746752559679,0.01903958,102750.0,102740.0,1.41098284]
["bitfinex","BTCUSD",1746752559882,0.03019584,102750.0,102740.0,1.41098284]
["bitfinex","BTCUSD",1746752560088,0.02046367,102750.0,102740.0,1.41098284]
["bitfinex","BTCUSD",1746752560481,0.02046367,102750.0,102740.0,1.82728284]
["bitfinex","BTCUSD",1746752560862,0.001,102750.0,102740.0,1.82728284]
["bitfinex","BTCUSD",1746752561064,0.001,102750.0,102740.0,2.27028408]
["bitfinex","BTCUSD",1746752561275,0.22484313,102750.0,102740.0,1.8175502]
["bitfinex","BTCUSD",1746752561513,0.03019584,102750.0,102740.0,1.82728284]
["bitfinex","BTCUSD",1746752561745,0.02046367,102750.0,102740.0,1.89688284]
["bitfinex","BTCUSD",1746752562653,0.001,102750.0,102740.0,1.82728284]
["bitfinex","BTCUSD",1746752562908,0.02919063,102770.0,102760.0,0.22382163]
["bitfinex","BTCUSD",1746752563120,0.22887145,102790.0,102770.0,0.21406958]
["bitfinex","BTCUSD",1746752563334,0.2160283,102790.0,102780.0,0.43886136]
["bitfinex","BTCUSD",1746752563541,0.2160283,102790.0,102780.0,0.43886155]
["bitfinex","BTCUSD",1746752563762,0.2160283,102790.0,102780.0,0.43886136]
["bitfinex","BTCUSD",1746752563975,0.02145685,102790.0,102780.0,0.43886136]
["bitfinex","BTCUSD",1746752564179,0.02145685,102790.0,102780.0,0.44859031]
["bitfinex","BTCUSD",1746752564378,0.2170283,102790.0,102780.0,0.43886136]
["bitfinex","BTCUSD",1746752564790,0.2160283,102790.0,102780.0,0.48336475]
["bitfinex","BTCUSD",1746752565001,0.2170283,102790.0,102780.0,0.48336494]
["bitfinex","BTCUSD",1746752565204,0.05030885,102790.0,102780.0,0.50282293]
["bitfinex","BTCUSD",1746752565407,0.06003732,102790.0,102780.0,0.53129078]
["bitfinex","BTCUSD",1746752565615,0.26433734,102790.0,102780.0,0.53129097]
["bitfinex","BTCUSD",1746752565792,0.25460934,102790.0,102780.0,0.53129097]
["bitfinex","BTCUSD",1746752565992,0.24488106,102790.0,102780.0,0.53129097]
["bitfinex","BTCUSD",1746752566203,0.02112419,102790.0,102780.0,0.53129097]
["bitfinex","BTCUSD",1746752566403,0.04058009,102790.0,102780.0,0.65758674]
["bitfinex","BTCUSD",1746752566607,0.06003619,102790.0,102780.0,0.65758674]
["bitfinex","BTCUSD",1746752566809,0.040912,102790.0,102780.0,0.65758674]
["bitfinex","BTCUSD",1746752567013,0.040912,102790.0,102780.0,0.62911889]
["bitfinex","BTCUSD",1746752567169,0.041912,102790.0,102780.0,1.03111889]
["bitfinex","BTCUSD",1746752567369,0.05164047,102790.0,102780.0,1.03111889]
["bitfinex","BTCUSD",1746752568097,0.041912,102790.0,102780.0,1.03111889]
["bitfinex","BTCUSD",1746752568267,0.05164132,102790.0,102780.0,1.02139004]
["bitfinex","BTCUSD",1746752568464,0.24315687,102790.0,102780.0,0.74310887]
["bitfinex","BTCUSD",1746752568691,0.24315687,102790.0,102780.0,0.52905956]
["bitfinex","BTCUSD",1746752568920,0.24315687,102790.0,102780.0,0.41172951]
["bitfinex","BTCUSD",1746752568921,0.22370002,102790.0,102780.0,0.41172951]
["bitfinex","BTCUSD",1746752569697,0.22370002,102790.0,102780.0,0.63654212]
["bitfinex","BTCUSD",1746752570509,0.22370002,102790.0,102780.0,0.23654212]
["bitfinex","BTCUSD",1746752571119,0.22927145,102790.0,102780.0,0.23654212]
["bitfinex","BTCUSD",1746752571514,0.21397145,102790.0,102780.0,0.45059115]
["bitfinex","BTCUSD",1746752571716,0.21397145,102790.0,102780.0,0.44086192]
["bitfinex","BTCUSD",1746752571998,0.21397145,102790.0,102780.0,0.45059125]
["bitfinex","BTCUSD",1746752572190,0.21397145,102790.0,102780.0,0.47004962]
["bitfinex","BTCUSD",1746752572512,0.02245666,102790.0,102780.0,0.26163635]
["bitfinex","BTCUSD",1746752572713,0.22675668,102790.0,102780.0,0.80699097]
["bitfinex","BTCUSD",1746752573212,0.24255668,102790.0,102780.0,0.342]
["bitfinex","BTCUSD",1746752573381,0.24842849,102790.0,102780.0,0.342]
["bitfinex","BTCUSD",1746752573585,0.34909541,102790.0,102780.0,0.342]
["bitfinex","BTCUSD",1746752573995,0.36716458,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752574199,0.37394044,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752575605,0.25767352,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752575805,0.24187352,102790.0,102780.0,0.21604894]
["bitfinex","BTCUSD",1746752575939,0.23509766,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1746752576141,0.23509766,102790.0,102780.0,0.2063198]
["bitfinex","BTCUSD",1746752576369,0.21702849,102790.0,102780.0,0.21604913]
["bitfinex","BTCUSD",1746752576569,0.23232849,102790.0,102780.0,0.21604913]
["bitfinex","BTCUSD",1746752576732,0.23232849,102790.0,102780.0,0.22577817]
["bitfinex","BTCUSD",1746752576939,0.23232849,102790.0,102780.0,0.21604913]
["bitfinex","BTCUSD",1746752577448,0.23900002,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752577724,0.23900002,102790.0,102780.0,0.01172951]
["bitfinex","BTCUSD",1746752577849,0.22260002,102790.0,102780.0,0.01172951]
["bitfinex","BTCUSD",1746752578296,0.22260002,102790.0,102780.0,0.21604931]
["bitfinex","BTCUSD",1746752578527,0.003,102790.0,102780.0,1.51500453]
["bitfinex","BTCUSD",1746752578668,0.01272791,102790.0,102780.0,1.43084653]
["bitfinex","BTCUSD",1746752578874,0.003,102790.0,102780.0,1.43084653]
["bitfinex","BTCUSD",1746752579092,0.01272781,102790.0,102780.0,1.26925253]
["bitfinex","BTCUSD",1746752579300,0.02245581,102790.0,102780.0,1.26925253]
["bitfinex","BTCUSD",1746752579447,0.02245581,102790.0,102780.0,1.68560653]
["bitfinex","BTCUSD",1746752579763,0.02245581,102790.0,102780.0,1.53507253]
["bitfinex","BTCUSD",1746752579966,0.01272781,102790.0,102780.0,1.53507253]
["bitfinex","BTCUSD",1746752580153,0.003,102790.0,102780.0,1.53507253]
["bitfinex","BTCUSD",1746752580357,0.01272781,102790.0,102780.0,1.53507253]
["bitfinex","BTCUSD",1746752580804,0.0224559,102790.0,102780.0,1.26925253]
["bitfinex","BTCUSD",1746752581113,0.02245572,102790.0,102780.0,1.37786253]
["bitfinex","BTCUSD",1746752581272,0.01272781,102790.0,102780.0,1.47852945]
["bitfinex","BTCUSD",1746752581945,0.003,102790.0,102780.0,1.89482945]
["bitfinex","BTCUSD",1746752582336,0.003,102790.0,102780.0,2.11964206]
["bitfinex","BTCUSD",1746752582571,0.003,102790.0,102780.0,1.89482945]
["bitfinex","BTCUSD",1746752583622,0.003,102790.0,102780.0,2.14810991]
["bitfinex","BTCUSD",1746752583897,0.003,102790.0,102780.0,1.9232973]
["bitfinex","BTCUSD",1746752585411,0.003,102790.0,102780.0,1.8146873]
["bitfinex","BTCUSD",1746752585629,0.003,102790.0,102780.0,1.90834445]
["bitfinex","BTCUSD",1746752585946,0.01272772,102790.0,102780.0,1.90834445]
["bitfinex","BTCUSD",1746752586151,0.01272772,102790.0,102780.0,1.89284445]
["bitfinex","BTCUSD",1746752586324,0.24802802,102790.0,102780.0,1.22826]
["bitfinex","BTCUSD",1746752586554,0.24802802,102790.0,102780.0,1.16802951]
["bitfinex","BTCUSD",1746752586947,0.24802802,102790.0,102780.0,1.1583]
["bitfinex","BTCUSD",1746752587159,0.24802802,102790.0,102780.0,1.16802951]
["bitfinex","BTCUSD",1746752587365,0.24802802,102790.0,102780.0,0.97234922]
["bitfinex","BTCUSD",1746752587508,0.24802802,102790.0,102780.0,0.56577845]
["bitfinex","BTCUSD",1746752587906,0.22857145,102790.0,102780.0,0.342]
["bitfinex","BTCUSD",1746752588806,0.32923837,102790.0,102780.0,0.342]
["bitfinex","BTCUSD",1746752589463,0.34733737,102790.0,102780.0,0.342]
["bitfinex","BTCUSD",1746752589874,0.021099,102790.0,102780.0,1.14736993]
["bitfinex","BTCUSD",1746752590083,0.0325,102810.0,102780.0,1.14736993]
["bitfinex","BTCUSD",1746752590084,0.002,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1746752590304,0.04222393,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746752590511,0.02770231,102830.0,102820.0,0.78850334]
["bitfinex","BTCUSD",1746752590713,0.03165084,102830.0,102820.0,1.18850334]
["bitfinex","BTCUSD",1746752591244,0.02192643,102830.0,102820.0,1.18850334]
["bitfinex","BTCUSD",1746752591444,0.03165084,102830.0,102820.0,1.18850334]
["bitfinex","BTCUSD",1746752591672,0.03752643,102830.0,102820.0,1.18850334]
["bitfinex","BTCUSD",1746752591882,0.04725065,102830.0,102820.0,1.18850334]
["bitfinex","BTCUSD",1746752592660,0.24965432,102830.0,102820.0,0.74]
["bitfinex","BTCUSD",1746752592861,0.24722304,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746752593086,0.24922304,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746752594432,0.23504022,102820.0,102810.0,0.74]
["bitfinex","BTCUSD",1746752594969,0.24478657,102810.0,102800.0,0.20428005]
["bitfinex","BTCUSD",1746752595172,0.24478657,102810.0,102800.0,0.55400748]
["bitfinex","BTCUSD",1746752595326,0.24478657,102810.0,102800.0,0.95400748]
["bitfinex","BTCUSD",1746752595741,0.23506018,102810.0,102800.0,0.54428005]
["bitfinex","BTCUSD",1746752595898,0.2253336,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1746752596092,0.2253336,102810.0,102800.0,0.34972762]
["bitfinex","BTCUSD",1746752596343,0.2253336,102810.0,102800.0,0.35945515]
["bitfinex","BTCUSD",1746752596693,0.2253336,102810.0,102800.0,0.5637351]
["bitfinex","BTCUSD",1746752596870,0.2253336,102810.0,102800.0,0.5647351]
["bitfinex","BTCUSD",1746752598022,0.25451316,102810.0,102800.0,0.57446225]
["bitfinex","BTCUSD",1746752598227,0.19451468,102820.0,102810.0,0.21398629]
["bitfinex","BTCUSD",1746752598447,0.20951468,102820.0,102810.0,0.4387989]
["bitfinex","BTCUSD",1746752598756,0.21924041,102820.0,102810.0,0.4387989]
["bitfinex","BTCUSD",1746752598952,0.22896586,102820.0,102810.0,0.4387989]
["bitfinex","BTCUSD",1746752599086,0.01944985,102820.0,102810.0,0.78852491]
["bitfinex","BTCUSD",1746752599288,0.03990046,102820.0,102810.0,0.78852491]
["bitfinex","BTCUSD",1746752599496,0.03990112,102820.0,102810.0,0.78852491]
["bitfinex","BTCUSD",1746752599837,0.0301752,102820.0,102810.0,0.78852491]
["bitfinex","BTCUSD",1746752600276,0.02045004,102820.0,102810.0,0.78852491]
["bitfinex","BTCUSD",1746752600894,0.01072497,102820.0,102810.0,0.78852491]
["bitfinex","BTCUSD",1746752601065,0.001,102820.0,102810.0,1.76210483]
["bitfinex","BTCUSD",1746752601705,0.001,102820.0,102810.0,1.52179222]
["bitfinex","BTCUSD",1746752601901,0.001,102820.0,102810.0,1.92179222]
["bitfinex","BTCUSD",1746752602059,0.04137554,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746752602261,0.04137554,102830.0,102820.0,0.78850334]
["bitfinex","BTCUSD",1746752602687,0.23587205,102830.0,102820.0,0.55396566]
["bitfinex","BTCUSD",1746752602893,0.0564761,102830.0,102820.0,0.97341589]
["bitfinex","BTCUSD",1746752603473,0.26069655,102830.0,102820.0,0.74]
["bitfinex","BTCUSD",1746752603677,0.24762342,102830.0,102820.0,0.37919191]
["bitfinex","BTCUSD",1746752604058,0.24762342,102830.0,102820.0,0.38119191]
["bitfinex","BTCUSD",1746752604484,0.24762342,102830.0,102820.0,0.04119191]
["bitfinex","BTCUSD",1746752604697,0.24762342,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752605673,0.24762342,102830.0,102820.0,0.19651468]
["bitfinex","BTCUSD",1746752605828,0.24762342,102830.0,102820.0,0.20624022]
["bitfinex","BTCUSD",1746752606027,0.24762342,102830.0,102820.0,0.19651468]
["bitfinex","BTCUSD",1746752606236,0.23789883,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752607659,0.2559898,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752608104,0.2559898,102830.0,102820.0,0.0424085]
["bitfinex","BTCUSD",1746752608348,0.2559898,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752609913,0.35665672,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752610521,0.363443,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752619820,0.58825561,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752620039,0.363443,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752622608,0.58825561,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752622976,0.363443,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752623918,0.66296104,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752624056,0.60279646,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752625479,0.2140071,102800.0,102790.0,0.83393598]
["bitfinex","BTCUSD",1746752625700,0.2461071,102800.0,102790.0,0.83393598]
["bitfinex","BTCUSD",1746752626112,0.26419807,102800.0,102790.0,0.83393598]
["bitfinex","BTCUSD",1746752626316,0.26419807,102800.0,102790.0,0.87360786]
["bitfinex","BTCUSD",1746752626726,0.23209807,102800.0,102790.0,1.09842047]
["bitfinex","BTCUSD",1746752626990,0.22237092,102800.0,102790.0,1.09842047]
["bitfinex","BTCUSD",1746752627208,0.22237092,102800.0,102790.0,1.31244839]
["bitfinex","BTCUSD",1746752627416,0.22237092,102800.0,102790.0,1.33084839]
["bitfinex","BTCUSD",1746752627622,0.22237092,102800.0,102790.0,1.3211203]
["bitfinex","BTCUSD",1746752627825,0.20427995,102800.0,102790.0,1.33084858]
["bitfinex","BTCUSD",1746752628454,0.20427995,102800.0,102790.0,1.26294079]
["bitfinex","BTCUSD",1746752628696,0.20427995,102800.0,102790.0,0.81437188]
["bitfinex","BTCUSD",1746752628895,0.20427995,102800.0,102790.0,0.79797188]
["bitfinex","BTCUSD",1746752629117,0.20427995,102800.0,102790.0,0.99254333]
["bitfinex","BTCUSD",1746752629522,0.20427995,102800.0,102790.0,0.58597171]
["bitfinex","BTCUSD",1746752629680,0.20427995,102800.0,102790.0,0.60542846]
["bitfinex","BTCUSD",1746752629888,0.20427995,102800.0,102790.0,0.5859718]
["bitfinex","BTCUSD",1746752630250,0.20427995,102800.0,102790.0,0.59570018]
["bitfinex","BTCUSD",1746752632401,0.22007995,102800.0,102790.0,0.59570018]
["bitfinex","BTCUSD",1746752632803,0.20427995,102800.0,102790.0,0.60542846]
["bitfinex","BTCUSD",1746752633577,0.20427995,102800.0,102790.0,0.61515655]
["bitfinex","BTCUSD",1746752633730,0.20427995,102800.0,102790.0,0.60542846]
["bitfinex","BTCUSD",1746752633929,0.20427995,102800.0,102790.0,0.26542846]
["bitfinex","BTCUSD",1746752634720,0.20427995,102800.0,102790.0,0.25570018]
["bitfinex","BTCUSD",1746752634919,0.19455252,102800.0,102790.0,0.25570018]
["bitfinex","BTCUSD",1746752635857,0.19455252,102800.0,102790.0,0.59570018]
["bitfinex","BTCUSD",1746752636064,0.19455252,102800.0,102790.0,0.5859718]
["bitfinex","BTCUSD",1746752636865,0.19455252,102800.0,102790.0,0.59570018]
["bitfinex","BTCUSD",1746752637877,0.19455252,102800.0,102790.0,0.60542846]
["bitfinex","BTCUSD",1746752638281,0.19455252,102800.0,102790.0,0.59570018]
["bitfinex","BTCUSD",1746752639157,0.19455252,102800.0,102790.0,0.60542846]
["bitfinex","BTCUSD",1746752639354,0.04092573,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1746752639569,0.03367838,102830.0,102820.0,0.21396548]
["bitfinex","BTCUSD",1746752639760,0.03165197,102830.0,102820.0,0.43877809]
["bitfinex","BTCUSD",1746752639979,0.05949359,102830.0,102820.0,0.44850316]
["bitfinex","BTCUSD",1746752640180,0.26371413,102830.0,102820.0,0.20424022]
["bitfinex","BTCUSD",1746752640381,0.2248167,102830.0,102810.0,1.17879871]
["bitfinex","BTCUSD",1746752640601,0.23541609,102820.0,102810.0,0.56371287]
["bitfinex","BTCUSD",1746752640940,0.22369121,102820.0,102810.0,0.56371287]
["bitfinex","BTCUSD",1746752641125,0.22369121,102820.0,102810.0,0.96371287]
["bitfinex","BTCUSD",1746752641278,0.21396595,102820.0,102810.0,0.95398686]
["bitfinex","BTCUSD",1746752641491,0.21396595,102820.0,102810.0,0.97343955]
["bitfinex","BTCUSD",1746752641753,0.0194508,102820.0,102810.0,0.98316566]
["bitfinex","BTCUSD",1746752641959,0.0194508,102820.0,102810.0,0.98316499]
["bitfinex","BTCUSD",1746752642214,0.02917643,102820.0,102810.0,1.2079776]
["bitfinex","BTCUSD",1746752642413,0.03890216,102820.0,102810.0,1.2079776]
["bitfinex","BTCUSD",1746752642784,0.02917643,102820.0,102810.0,1.19825149]
["bitfinex","BTCUSD",1746752642990,0.03117643,102820.0,102810.0,1.19825149]
["bitfinex","BTCUSD",1746752643229,0.23541684,102820.0,102810.0,1.18852548]
["bitfinex","BTCUSD",1746752643409,0.22369158,102820.0,102810.0,0.78852548]
["bitfinex","BTCUSD",1746752643577,0.21984041,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746752643826,0.23624041,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746752645713,0.20426009,102810.0,102800.0,0.8163]
["bitfinex","BTCUSD",1746752645871,0.22056009,102810.0,102800.0,0.7563]
["bitfinex","BTCUSD",1746752646076,0.23606009,102810.0,102800.0,0.7563]
["bitfinex","BTCUSD",1746752647325,0.23606009,102810.0,102800.0,0.343]
["bitfinex","BTCUSD",1746752647532,0.25414908,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1746752649211,0.21988005,102800.0,102790.0,0.87095531]
["bitfinex","BTCUSD",1746752649568,0.21988005,102800.0,102790.0,0.84176989]
["bitfinex","BTCUSD",1746752650003,0.23578005,102800.0,102790.0,0.84176989]
["bitfinex","BTCUSD",1746752650362,0.23578005,102800.0,102790.0,0.84476989]
["bitfinex","BTCUSD",1746752650554,0.35453434,102800.0,102790.0,0.38879801]
["bitfinex","BTCUSD",1746752650846,0.23639983,102790.0,102780.0,0.04779801]
["bitfinex","BTCUSD",1746752651277,0.23639983,102790.0,102780.0,0.38779801]
["bitfinex","BTCUSD",1746752651683,0.23639983,102790.0,102780.0,0.04779801]
["bitfinex","BTCUSD",1746752651888,0.35515086,102790.0,102780.0,0.04779801]
["bitfinex","BTCUSD",1746752652103,0.57996347,102790.0,102780.0,0.04779801]
["bitfinex","BTCUSD",1746752652528,0.58674432,102790.0,102780.0,0.04779801]
["bitfinex","BTCUSD",1746752652746,0.58674432,102790.0,102780.0,0.04879801]
["bitfinex","BTCUSD",1746752654062,0.58674432,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746752654803,0.67337352,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746752655013,0.58674432,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746752655212,0.58673225,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746752658905,0.58673225,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752659280,0.58773225,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752660854,0.36291964,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752661272,0.35615086,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752662083,0.33806675,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752665108,0.56287936,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752665746,0.58087317,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752666129,0.35606056,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752668722,0.36280808,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752673282,0.35606056,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752674639,0.36282093,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752679494,0.33072093,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746752679920,0.33072093,102790.0,102780.0,0.0173]
["bitfinex","BTCUSD",1746752680311,0.23005401,102790.0,102780.0,0.0173]
["bitfinex","BTCUSD",1746752680881,0.2120602,102790.0,102780.0,0.0173]
["bitfinex","BTCUSD",1746752681285,0.2120602,102790.0,102780.0,0.01719537]
["bitfinex","BTCUSD",1746752682528,0.2120602,102790.0,102780.0,0.02630457]
["bitfinex","BTCUSD",1746752683212,0.21502811,102790.0,102780.0,0.04260457]
["bitfinex","BTCUSD",1746752683417,0.20529983,102790.0,102780.0,0.04260457]
["bitfinex","BTCUSD",1746752684355,0.20529983,102790.0,102780.0,0.48146612]
["bitfinex","BTCUSD",1746752684886,0.03018494,102790.0,102780.0,0.48146612]
["bitfinex","BTCUSD",1746752685086,0.03991351,102790.0,102780.0,0.49119516]
["bitfinex","BTCUSD",1746752685487,0.03991351,102790.0,102780.0,0.50092411]
["bitfinex","BTCUSD",1746752686039,0.001,102790.0,102780.0,0.85065296]
["bitfinex","BTCUSD",1746752686240,0.01072781,102790.0,102780.0,0.85065296]
["bitfinex","BTCUSD",1746752687895,0.02045581,102790.0,102780.0,0.85065296]
["bitfinex","BTCUSD",1746752688097,0.01072781,102790.0,102780.0,1.25065296]
["bitfinex","BTCUSD",1746752688322,0.02045581,102790.0,102780.0,1.25065296]
["bitfinex","BTCUSD",1746752688538,0.01072781,102790.0,102780.0,1.25065296]
["bitfinex","BTCUSD",1746752688876,0.02045581,102790.0,102780.0,1.25065296]
["bitfinex","BTCUSD",1746752689240,0.030184,102790.0,102780.0,1.25065296]
["bitfinex","BTCUSD",1746752689417,0.030184,102790.0,102780.0,1.66695296]
["bitfinex","BTCUSD",1746752690823,0.23448449,102790.0,102780.0,1.63119516]
["bitfinex","BTCUSD",1746752691043,0.23448506,102790.0,102780.0,1.39727335]
["bitfinex","BTCUSD",1746752691481,0.03991361,102790.0,102780.0,1.39727335]
["bitfinex","BTCUSD",1746752691694,0.02045657,102790.0,102780.0,1.4231022]
["bitfinex","BTCUSD",1746752691905,0.02045657,102790.0,102780.0,1.64791481]
["bitfinex","BTCUSD",1746752692593,0.01072791,102790.0,102780.0,1.64791481]
["bitfinex","BTCUSD",1746752692803,0.020456,102790.0,102780.0,1.64791481]
["bitfinex","BTCUSD",1746752693868,0.01072791,102790.0,102780.0,1.64791481]
["bitfinex","BTCUSD",1746752694067,0.01072791,102790.0,102780.0,1.93521588]
["bitfinex","BTCUSD",1746752694260,0.020456,102790.0,102780.0,1.93521588]
["bitfinex","BTCUSD",1746752694466,0.03018419,102790.0,102780.0,1.80367688]
["bitfinex","BTCUSD",1746752694838,0.03018419,102790.0,102780.0,1.57886427]
["bitfinex","BTCUSD",1746752695040,0.020456,102790.0,102780.0,1.80367688]
["bitfinex","BTCUSD",1746752695286,0.03018428,102790.0,102780.0,1.80367688]
["bitfinex","BTCUSD",1746752695512,0.03991266,102790.0,102780.0,1.80367688]
["bitfinex","BTCUSD",1746752695912,0.23448411,102790.0,102780.0,1.61172285]
["bitfinex","BTCUSD",1746752696122,0.03991332,102790.0,102780.0,1.63118132]
["bitfinex","BTCUSD",1746752696278,0.03991332,102790.0,102780.0,1.64091027]
["bitfinex","BTCUSD",1746752696494,0.03991332,102790.0,102780.0,1.65063912]
["bitfinex","BTCUSD",1746752696705,0.03991332,102790.0,102780.0,1.42582651]
["bitfinex","BTCUSD",1746752697114,0.03018475,102790.0,102780.0,1.65063912]
["bitfinex","BTCUSD",1746752697313,0.23448467,102790.0,102780.0,1.63118132]
["bitfinex","BTCUSD",1746752697513,0.23448515,102790.0,102780.0,1.39106871]
["bitfinex","BTCUSD",1746752697760,0.22475687,102790.0,102780.0,1.39106871]
["bitfinex","BTCUSD",1746752697941,0.23840002,102790.0,102780.0,1.16729044]
["bitfinex","BTCUSD",1746752698692,0.23840002,102790.0,102780.0,0.76729044]
["bitfinex","BTCUSD",1746752700550,0.23840002,102790.0,102780.0,0.01099044]
["bitfinex","BTCUSD",1746752700551,0.33906694,102790.0,102780.0,0.01099044]
["bitfinex","BTCUSD",1746752702134,0.56387955,102790.0,102780.0,0.01099044]
["bitfinex","BTCUSD",1746752702777,0.56387955,102790.0,102780.0,0.00189537]
["bitfinex","BTCUSD",1746752703175,0.34583327,102790.0,102780.0,0.00189537]
["bitfinex","BTCUSD",1746752703376,0.24516635,102790.0,102780.0,0.00189537]
["bitfinex","BTCUSD",1746752703803,0.20530002,102790.0,102780.0,0.22670798]
["bitfinex","BTCUSD",1746752704004,0.20530002,102790.0,102780.0,0.78075729]
["bitfinex","BTCUSD",1746752704290,0.19557145,102790.0,102780.0,0.59468568]
["bitfinex","BTCUSD",1746752704665,0.19557145,102790.0,102780.0,0.36987307]
["bitfinex","BTCUSD",1746752704876,0.19557145,102790.0,102780.0,0.35162488]
["bitfinex","BTCUSD",1746752705079,0.19557145,102790.0,102780.0,0.35099173]
["bitfinex","BTCUSD",1746752705482,0.21117145,102790.0,102780.0,0.35099173]
["bitfinex","BTCUSD",1746752705895,0.01072809,102790.0,102780.0,0.83108213]
["bitfinex","BTCUSD",1746752706099,0.02045647,102790.0,102780.0,0.83108213]
["bitfinex","BTCUSD",1746752706305,0.23448496,102790.0,102780.0,0.79622414]
["bitfinex","BTCUSD",1746752706528,0.21502849,102790.0,102780.0,0.54558211]
["bitfinex","BTCUSD",1746752706737,0.21502849,102790.0,102780.0,0.55531153]
["bitfinex","BTCUSD",1746752706938,0.21502849,102790.0,102780.0,0.56504086]
["bitfinex","BTCUSD",1746752707141,0.21502849,102790.0,102780.0,0.7995827]
["bitfinex","BTCUSD",1746752707491,0.21502849,102790.0,102780.0,0.80931184]
["bitfinex","BTCUSD",1746752708142,0.21502849,102790.0,102780.0,0.81904088]
["bitfinex","BTCUSD",1746752708291,0.21502849,102790.0,102780.0,0.7995827]
["bitfinex","BTCUSD",1746752708848,0.21502849,102790.0,102780.0,0.8056648]
["bitfinex","BTCUSD",1746752710254,0.21502849,102790.0,102780.0,0.81539394]
["bitfinex","BTCUSD",1746752710850,0.21502849,102790.0,102780.0,1.21539394]
["bitfinex","BTCUSD",1746752711526,0.21502849,102790.0,102780.0,0.99058133]
["bitfinex","BTCUSD",1746752711721,0.21502849,102790.0,102780.0,1.21539394]
["bitfinex","BTCUSD",1746752711903,0.21502849,102790.0,102780.0,1.2056648]
["bitfinex","BTCUSD",1746752712632,0.21502849,102790.0,102780.0,1.1995827]
["bitfinex","BTCUSD",1746752713055,0.21502849,102790.0,102780.0,1.22511174]
["bitfinex","BTCUSD",1746752713258,0.03018448,102790.0,102780.0,1.23484059]
["bitfinex","BTCUSD",1746752713467,0.0204561,102790.0,102780.0,1.23484059]
["bitfinex","BTCUSD",1746752713672,0.2344845,102790.0,102780.0,1.00029913]
["bitfinex","BTCUSD",1746752713846,0.2344845,102790.0,102780.0,0.60029913]
["bitfinex","BTCUSD",1746752714255,0.2344845,102790.0,102780.0,0.80931174]
["bitfinex","BTCUSD",1746752714463,0.2344845,102790.0,102780.0,1.20931174]
["bitfinex","BTCUSD",1746752714836,0.22475659,102790.0,102780.0,1.20931174]
["bitfinex","BTCUSD",1746752715657,0.22475659,102790.0,102780.0,1.1995827]
["bitfinex","BTCUSD",1746752715840,0.2150284,102790.0,102780.0,1.1995827]
["bitfinex","BTCUSD",1746752716049,0.2150284,102790.0,102780.0,1.20931184]
["bitfinex","BTCUSD",1746752716447,0.01072781,102790.0,102780.0,1.25184069]
["bitfinex","BTCUSD",1746752716650,0.02045581,102790.0,102780.0,1.25184069]
["bitfinex","BTCUSD",1746752716867,0.030184,102790.0,102780.0,1.25184069]
["bitfinex","BTCUSD",1746752717062,0.02045581,102790.0,102780.0,1.25184069]
["bitfinex","BTCUSD",1746752717266,0.001,102790.0,102780.0,1.67729792]
["bitfinex","BTCUSD",1746752717998,0.01945382,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1746752718145,0.01945382,102800.0,102790.0,0.82016863]
["bitfinex","BTCUSD",1746752718494,0.01945382,102800.0,102790.0,0.59535602]
["bitfinex","BTCUSD",1746752718495,0.02918106,102800.0,102790.0,0.59535602]
["bitfinex","BTCUSD",1746752718695,0.02918106,102800.0,102790.0,0.82016863]
["bitfinex","BTCUSD",1746752718849,0.02918106,102800.0,102790.0,1.22016863]
["bitfinex","BTCUSD",1746752719052,0.02918106,102800.0,102790.0,0.99535602]
["bitfinex","BTCUSD",1746752719253,0.02918106,102800.0,102790.0,1.22927254]
["bitfinex","BTCUSD",1746752719454,0.02918106,102800.0,102790.0,1.64657254]
["bitfinex","BTCUSD",1746752719658,0.01945382,102800.0,102790.0,1.64657254]
["bitfinex","BTCUSD",1746752720115,0.01945373,102800.0,102790.0,1.64657254]
["bitfinex","BTCUSD",1746752720755,0.01945373,102800.0,102790.0,1.63746863]
["bitfinex","BTCUSD",1746752721306,0.00972677,102800.0,102790.0,1.63746863]
["bitfinex","BTCUSD",1746752721512,0.01945373,102800.0,102790.0,1.63746863]
["bitfinex","BTCUSD",1746752723729,0.02918097,102800.0,102790.0,1.62116863]
["bitfinex","BTCUSD",1746752723937,0.02918088,102800.0,102790.0,1.62116863]
["bitfinex","BTCUSD",1746752724151,0.02918088,102800.0,102790.0,1.60586863]
["bitfinex","BTCUSD",1746752724368,0.03890822,102800.0,102790.0,1.60586863]
["bitfinex","BTCUSD",1746752724580,0.03890812,102800.0,102790.0,1.60586863]
["bitfinex","BTCUSD",1746752725087,0.04863555,102800.0,102790.0,1.60586863]
["bitfinex","BTCUSD",1746752725508,0.04863555,102800.0,102790.0,1.42398105]
["bitfinex","BTCUSD",1746752725626,0.03890878,102800.0,102790.0,1.45316562]
["bitfinex","BTCUSD",1746752725826,0.04863631,102800.0,102790.0,1.45316562]
["bitfinex","BTCUSD",1746752726028,0.06473631,102800.0,102790.0,1.45316562]
["bitfinex","BTCUSD",1746752726663,0.24956187,102800.0,102790.0,1.38211261]
["bitfinex","BTCUSD",1746752726880,0.24590748,102800.0,102790.0,1.1573]
["bitfinex","BTCUSD",1746752727619,0.24590748,102800.0,102790.0,0.7573]
["bitfinex","BTCUSD",1746752728036,0.05135496,102800.0,102790.0,1.18641263]
["bitfinex","BTCUSD",1746752728368,0.05500878,102800.0,102790.0,1.2155972]
["bitfinex","BTCUSD",1746752728506,0.03890878,102800.0,102790.0,0.7992972]
["bitfinex","BTCUSD",1746752728703,0.04863631,102800.0,102790.0,0.7992972]
["bitfinex","BTCUSD",1746752728903,0.05500945,102800.0,102790.0,0.78956929]
["bitfinex","BTCUSD",1746752729148,0.01945391,102800.0,102790.0,1.31546412]
["bitfinex","BTCUSD",1746752729500,0.02918115,102800.0,102790.0,1.31546412]
["bitfinex","BTCUSD",1746752729701,0.02918115,102800.0,102790.0,1.29996412]
["bitfinex","BTCUSD",1746752730778,0.03890849,102800.0,102790.0,1.29996412]
["bitfinex","BTCUSD",1746752731332,0.2140071,102800.0,102790.0,1.1798411]
["bitfinex","BTCUSD",1746752731538,0.24620729,102800.0,102790.0,0.741]
["bitfinex","BTCUSD",1746752731738,0.25396503,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1746752731936,0.25652393,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1746752732143,0.26329764,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1746752732882,0.23529983,102790.0,102780.0,0.76792488]
["bitfinex","BTCUSD",1746752733135,0.23529983,102790.0,102780.0,0.81372289]
["bitfinex","BTCUSD",1746752733341,0.01029746,102790.0,102780.0,1.73255282]
["bitfinex","BTCUSD",1746752733639,0.01029746,102790.0,102780.0,1.79093052]
["bitfinex","BTCUSD",1746752733851,0.02975318,102790.0,102780.0,1.55111791]
["bitfinex","BTCUSD",1746752733998,0.02975309,102790.0,102780.0,1.55111791]
["bitfinex","BTCUSD",1746752734559,0.02002518,102790.0,102780.0,1.55111791]
["bitfinex","BTCUSD",1746752734711,0.02975309,102790.0,102780.0,1.62235791]
["bitfinex","BTCUSD",1746752734910,0.02002518,102790.0,102780.0,1.62235791]
["bitfinex","BTCUSD",1746752735304,0.02975309,102790.0,102780.0,1.62335791]
["bitfinex","BTCUSD",1746752735510,0.01029746,102790.0,102780.0,1.62335791]
["bitfinex","BTCUSD",1746752735930,0.02002537,102790.0,102780.0,2.02335791]
["bitfinex","BTCUSD",1746752737183,0.02002537,102790.0,102780.0,2.24817052]
["bitfinex","BTCUSD",1746752737685,0.01029746,102790.0,102780.0,2.24817052]
["bitfinex","BTCUSD",1746752740103,0.02002518,102790.0,102780.0,2.24817052]
["bitfinex","BTCUSD",1746752740645,0.02002518,102790.0,102780.0,1.83522021]
["bitfinex","BTCUSD",1746752740851,0.02975309,102790.0,102780.0,1.83522021]
["bitfinex","BTCUSD",1746752742064,0.02975309,102790.0,102780.0,1.94886121]
["bitfinex","BTCUSD",1746752742413,0.02002518,102790.0,102780.0,1.94886121]
["bitfinex","BTCUSD",1746752742797,0.01029746,102790.0,102780.0,1.94886121]
["bitfinex","BTCUSD",1746752743172,0.02002527,102790.0,102780.0,1.94886121]
["bitfinex","BTCUSD",1746752743382,0.02002518,102790.0,102780.0,1.94886121]
["bitfinex","BTCUSD",1746752744293,0.01029746,102790.0,102780.0,1.94886121]
["bitfinex","BTCUSD",1746752744737,0.01029746,102790.0,102780.0,2.17367382]
["bitfinex","BTCUSD",1746752745502,0.02002518,102790.0,102780.0,2.17367382]
["bitfinex","BTCUSD",1746752745750,0.01029746,102790.0,102780.0,2.17367382]
["bitfinex","BTCUSD",1746752745954,0.02002518,102790.0,102780.0,2.17367382]
["bitfinex","BTCUSD",1746752746563,0.04595309,102790.0,102780.0,1.7240486]
["bitfinex","BTCUSD",1746752746686,0.2847092,102790.0,102780.0,0.9056603]
["bitfinex","BTCUSD",1746752746887,0.25552557,102790.0,102780.0,0.80499338]
["bitfinex","BTCUSD",1746752747095,0.408964,102790.0,102780.0,0.46499338]
["bitfinex","BTCUSD",1746752747308,0.37426494,102790.0,102780.0,0.04869338]
["bitfinex","BTCUSD",1746752748182,0.62039486,102790.0,102780.0,0.04869338]
["bitfinex","BTCUSD",1746752749477,0.62039486,102790.0,102780.0,0.04769338]
["bitfinex","BTCUSD",1746752749911,0.62139486,102790.0,102780.0,0.04769338]
["bitfinex","BTCUSD",1746752750518,0.62104471,102790.0,102780.0,0.04769338]
["bitfinex","BTCUSD",1746752751011,0.62104471,102790.0,102780.0,0.00189537]
["bitfinex","BTCUSD",1746752751576,0.3962321,102790.0,102780.0,0.00189537]
["bitfinex","BTCUSD",1746752752974,0.62104471,102790.0,102780.0,0.00189537]
["bitfinex","BTCUSD",1746752753813,0.70843141,102790.0,102780.0,0.00189537]
["bitfinex","BTCUSD",1746752754012,1.04843141,102790.0,102780.0,0.00189537]
["bitfinex","BTCUSD",1746752754220,0.26031043,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746752754566,0.62074516,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746752754719,0.69090516,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746752755512,1.18157208,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746752755758,1.08090516,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746752756151,1.08090516,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1746752756715,1.08090516,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746752756893,1.08890516,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746752757531,1.09607512,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746752757743,1.1573759,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746752758075,1.19089846,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746752758279,0.90478507,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746752758481,1.12959768,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746752759293,1.09607512,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746752763657,1.04607512,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746752766396,0.75110251,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746752766544,0.41110251,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746752766762,0.39656166,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746752766975,0.39303006,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746752767376,0.36454279,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746752767582,0.33284279,102770.0,102760.0,0.43217218]
["bitfinex","BTCUSD",1746752767787,0.3231128,102770.0,102760.0,0.42244087]
["bitfinex","BTCUSD",1746752767997,0.04729701,102770.0,102760.0,0.44190302]
["bitfinex","BTCUSD",1746752768201,0.04729701,102770.0,102760.0,0.47360302]
["bitfinex","BTCUSD",1746752768415,0.23217634,102770.0,102760.0,0.46152997]
["bitfinex","BTCUSD",1746752768842,0.23217634,102770.0,102760.0,0.47126109]
["bitfinex","BTCUSD",1746752769059,0.01810629,102770.0,102760.0,0.86182287]
["bitfinex","BTCUSD",1746752769274,0.01810629,102770.0,102760.0,1.3790432]
["bitfinex","BTCUSD",1746752769275,0.01485586,102770.0,102760.0,1.3790432]
["bitfinex","BTCUSD",1746752769478,0.02458556,102770.0,102760.0,0.8902512]
["bitfinex","BTCUSD",1746752769695,0.01658556,102770.0,102760.0,0.8892512]
["bitfinex","BTCUSD",1746752769901,0.03904582,102770.0,102760.0,0.63601026]
["bitfinex","BTCUSD",1746752770112,0.02631555,102770.0,102760.0,0.86082287]
["bitfinex","BTCUSD",1746752770312,0.03604573,102770.0,102760.0,0.86987887]
["bitfinex","BTCUSD",1746752770555,0.03704573,102770.0,102760.0,0.86987887]
["bitfinex","BTCUSD",1746752770822,0.03704573,102770.0,102760.0,1.26987887]
["bitfinex","BTCUSD",1746752771014,0.02731545,102770.0,102760.0,1.26987887]
["bitfinex","BTCUSD",1746752771185,0.00785586,102770.0,102760.0,1.26987887]
["bitfinex","BTCUSD",1746752771387,0.00785586,102770.0,102760.0,3.35412212]
["bitfinex","BTCUSD",1746752771745,0.00785586,102770.0,102760.0,3.1002418]
["bitfinex","BTCUSD",1746752771946,0.00785586,102770.0,102760.0,3.0911858]
["bitfinex","BTCUSD",1746752772087,0.00785586,102770.0,102760.0,2.89455754]
["bitfinex","BTCUSD",1746752772296,0.00785586,102770.0,102760.0,3.0891858]
["bitfinex","BTCUSD",1746752772501,0.00785586,102770.0,102760.0,2.7312748]
["bitfinex","BTCUSD",1746752772894,0.00685586,102770.0,102760.0,2.6858148]
["bitfinex","BTCUSD",1746752773097,0.00685586,102770.0,102760.0,2.5693928]
["bitfinex","BTCUSD",1746752773783,0.00685586,102770.0,102760.0,2.26434712]
["bitfinex","BTCUSD",1746752774008,0.00685586,102770.0,102760.0,2.03953451]
["bitfinex","BTCUSD",1746752774187,0.00685586,102770.0,102760.0,1.84914979]
["bitfinex","BTCUSD",1746752774422,0.00685586,102770.0,102760.0,2.00862879]
["bitfinex","BTCUSD",1746752775050,0.00685586,102770.0,102760.0,2.03705712]
["bitfinex","BTCUSD",1746752775461,0.00972866,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1746752775610,0.00972866,102780.0,102770.0,0.8073661]
["bitfinex","BTCUSD",1746752775945,0.00972866,102780.0,102770.0,0.83579443]
["bitfinex","BTCUSD",1746752776143,0.05068913,102790.0,102780.0,0.56377807]
["bitfinex","BTCUSD",1746752776284,0.23553277,102790.0,102780.0,0.78859068]
["bitfinex","BTCUSD",1746752776846,0.04096132,102790.0,102780.0,0.79831953]
["bitfinex","BTCUSD",1746752777080,0.04096132,102790.0,102780.0,1.19831953]
["bitfinex","BTCUSD",1746752777482,0.04196132,102790.0,102780.0,1.20379068]
["bitfinex","BTCUSD",1746752777701,0.04196132,102790.0,102780.0,1.18859068]
["bitfinex","BTCUSD",1746752781372,0.21950847,102790.0,102780.0,0.74]
["bitfinex","BTCUSD",1746752781595,0.2500763,102790.0,102780.0,0.74]
["bitfinex","BTCUSD",1746752781796,0.2500763,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746752783842,0.20431971,102780.0,102770.0,1.1563]
["bitfinex","BTCUSD",1746752784170,0.22053959,102770.0,102760.0,0.02935788]
["bitfinex","BTCUSD",1746752784344,0.22053959,102770.0,102760.0,0.36935788]
["bitfinex","BTCUSD",1746752784564,0.22764282,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1746752784869,0.02919262,102760.0,102750.0,1.34508625]
["bitfinex","BTCUSD",1746752785060,0.02919262,102760.0,102750.0,1.68508625]
["bitfinex","BTCUSD",1746752785263,0.03630261,102760.0,102750.0,1.68508625]
["bitfinex","BTCUSD",1746752785784,0.04603373,102760.0,102750.0,1.68508625]
["bitfinex","BTCUSD",1746752786322,0.05576504,102760.0,102750.0,1.68508625]
["bitfinex","BTCUSD",1746752786875,0.05676504,102760.0,102750.0,1.69008625]
["bitfinex","BTCUSD",1746752787091,0.05676504,102760.0,102750.0,1.7136945]
["bitfinex","BTCUSD",1746752787461,0.05676504,102760.0,102750.0,1.7166945]
["bitfinex","BTCUSD",1746752787640,0.22220078,102760.0,102750.0,0.96625545]
["bitfinex","BTCUSD",1746752787843,0.22220078,102760.0,102750.0,1.2105323]
["bitfinex","BTCUSD",1746752788031,0.22220078,102760.0,102750.0,1.22026428]
["bitfinex","BTCUSD",1746752788392,0.22220078,102760.0,102750.0,0.82026428]
["bitfinex","BTCUSD",1746752788587,0.22220078,102760.0,102750.0,0.59545167]
["bitfinex","BTCUSD",1746752788749,0.22220078,102760.0,102750.0,1.22026428]
["bitfinex","BTCUSD",1746752789793,0.22120078,102760.0,102750.0,1.21726428]
["bitfinex","BTCUSD",1746752790153,0.22120078,102760.0,102750.0,1.21826428]
["bitfinex","BTCUSD",1746752790662,0.21146956,102760.0,102750.0,1.2085323]
["bitfinex","BTCUSD",1746752791250,0.23393825,102760.0,102750.0,0.36960825]
["bitfinex","BTCUSD",1746752791458,0.33460517,102760.0,102750.0,0.02960825]
["bitfinex","BTCUSD",1746752791656,0.33460517,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746752792428,0.35263171,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746752792785,0.23607937,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746752792988,0.33674629,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746752793221,0.34359418,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746752793466,0.24292726,102750.0,102740.0,0.22681261]
["bitfinex","BTCUSD",1746752793632,0.22095933,102750.0,102740.0,0.43121196]
["bitfinex","BTCUSD",1746752793802,0.22095933,102750.0,102740.0,0.26474001]
["bitfinex","BTCUSD",1746752794042,0.21122726,102750.0,102740.0,0.2551507]
["bitfinex","BTCUSD",1746752794450,0.21222726,102750.0,102740.0,0.2551507]
["bitfinex","BTCUSD",1746752796691,0.24492726,102750.0,102740.0,0.03033809]
["bitfinex","BTCUSD",1746752797148,0.24492726,102750.0,102740.0,0.00214399]
["bitfinex","BTCUSD",1746752797356,0.34559418,102750.0,102740.0,0.00214399]
["bitfinex","BTCUSD",1746752797765,0.24492726,102750.0,102740.0,0.00214399]
["bitfinex","BTCUSD",1746752797976,0.24492726,102750.0,102740.0,0.03080497]
["bitfinex","BTCUSD",1746752798179,0.22852726,102750.0,102740.0,0.25561758]
["bitfinex","BTCUSD",1746752798387,0.21222726,102750.0,102740.0,0.59561758]
["bitfinex","BTCUSD",1746752798767,0.22792726,102750.0,102740.0,0.37080497]
["bitfinex","BTCUSD",1746752799300,0.22792726,102750.0,102740.0,0.37988287]
["bitfinex","BTCUSD",1746752801283,0.21222726,102750.0,102740.0,0.37988287]
["bitfinex","BTCUSD",1746752801489,0.21222726,102750.0,102740.0,0.60469548]
["bitfinex","BTCUSD",1746752801689,0.21174908,102750.0,102740.0,0.61442878]
["bitfinex","BTCUSD",1746752802486,0.21174908,102750.0,102740.0,0.82856067]
["bitfinex","BTCUSD",1746752802673,0.02683376,102750.0,102740.0,0.83829331]
["bitfinex","BTCUSD",1746752802866,0.03656602,102750.0,102740.0,0.83829331]
["bitfinex","BTCUSD",1746752803079,0.23121322,102750.0,102740.0,0.82856086]
["bitfinex","BTCUSD",1746752803304,0.03656602,102750.0,102740.0,0.8382935]
["bitfinex","BTCUSD",1746752803502,0.02731137,102750.0,102740.0,0.8382935]
["bitfinex","BTCUSD",1746752803710,0.03604335,102750.0,102740.0,0.8705935]
["bitfinex","BTCUSD",1746752804111,0.00684789,102750.0,102740.0,0.8715935]
["bitfinex","BTCUSD",1746752804346,0.01657939,102750.0,102740.0,1.0427405]
["bitfinex","BTCUSD",1746752804549,0.03604306,102750.0,102740.0,0.8715935]
["bitfinex","BTCUSD",1746752804766,0.04577513,102750.0,102740.0,0.8392935]
["bitfinex","BTCUSD",1746752804968,0.05550825,102750.0,102740.0,0.83929369]
["bitfinex","BTCUSD",1746752805082,0.25015545,102750.0,102740.0,1.24902642]
["bitfinex","BTCUSD",1746752805283,0.05550825,102750.0,102740.0,1.24902576]
["bitfinex","BTCUSD",1746752805695,0.01657958,102750.0,102740.0,1.26562576]
["bitfinex","BTCUSD",1746752805907,0.00684789,102750.0,102740.0,1.52159576]
["bitfinex","BTCUSD",1746752806121,0.00684789,102750.0,102740.0,2.06699101]
["bitfinex","BTCUSD",1746752806745,0.01946131,102760.0,102750.0,0.56384313]
["bitfinex","BTCUSD",1746752806966,0.01946131,102760.0,102750.0,0.78865574]
["bitfinex","BTCUSD",1746752807170,0.02919215,102760.0,102750.0,0.78865574]
["bitfinex","BTCUSD",1746752807381,0.01946131,102760.0,102750.0,0.79773364]
["bitfinex","BTCUSD",1746752807615,0.01946131,102760.0,102750.0,1.19773364]
["bitfinex","BTCUSD",1746752807768,0.02919214,102760.0,102750.0,1.42254625]
["bitfinex","BTCUSD",1746752807975,0.02919205,102760.0,102750.0,1.42254625]
["bitfinex","BTCUSD",1746752808550,0.02919205,102760.0,102750.0,1.19773364]
["bitfinex","BTCUSD",1746752809144,0.02919196,102760.0,102750.0,1.42354625]
["bitfinex","BTCUSD",1746752809356,0.02919196,102760.0,102750.0,1.45614625]
["bitfinex","BTCUSD",1746752809656,0.03892289,102760.0,102750.0,1.87244625]
["bitfinex","BTCUSD",1746752809790,0.02919196,102760.0,102750.0,1.87244625]
["bitfinex","BTCUSD",1746752809992,0.0389228,102760.0,102750.0,1.87244625]
["bitfinex","BTCUSD",1746752810647,0.0194595,102770.0,102760.0,0.56382135]
["bitfinex","BTCUSD",1746752811021,0.04578807,102780.0,102770.0,0.55406958]
["bitfinex","BTCUSD",1746752811209,0.23910002,102790.0,102780.0,0.20431971]
["bitfinex","BTCUSD",1746752811407,0.2488283,102790.0,102780.0,0.23454212]
["bitfinex","BTCUSD",1746752811825,0.03805685,102790.0,102780.0,0.7691325]
["bitfinex","BTCUSD",1746752812029,0.2160283,102790.0,102780.0,0.77886173]
["bitfinex","BTCUSD",1746752812198,0.2160283,102790.0,102780.0,0.78859087]
["bitfinex","BTCUSD",1746752812402,0.21607611,102790.0,102780.0,0.79766877]
["bitfinex","BTCUSD",1746752812820,0.22107611,102790.0,102780.0,0.78893963]
["bitfinex","BTCUSD",1746752812972,0.03123247,102790.0,102780.0,0.80739762]
["bitfinex","BTCUSD",1746752813174,0.03123247,102790.0,102780.0,0.81347972]
["bitfinex","BTCUSD",1746752813653,0.03423247,102790.0,102780.0,0.81347972]
["bitfinex","BTCUSD",1746752814197,0.03165108,102790.0,102780.0,0.81347972]
["bitfinex","BTCUSD",1746752814450,0.04137927,102790.0,102780.0,0.81347972]
["bitfinex","BTCUSD",1746752815048,0.04137927,102790.0,102780.0,1.21347972]
["bitfinex","BTCUSD",1746752815254,0.02192308,102790.0,102780.0,1.21347972]
["bitfinex","BTCUSD",1746752815417,0.04137927,102790.0,102780.0,1.43829233]
["bitfinex","BTCUSD",1746752815620,0.04137927,102790.0,102780.0,1.21347972]
["bitfinex","BTCUSD",1746752815884,0.05110765,102790.0,102780.0,1.21347972]
["bitfinex","BTCUSD",1746752816996,0.03165108,102790.0,102780.0,2.03681172]
["bitfinex","BTCUSD",1746752817287,0.04137927,102790.0,102780.0,2.26162433]
["bitfinex","BTCUSD",1746752817494,0.04137927,102790.0,102780.0,1.89329633]
["bitfinex","BTCUSD",1746752817732,0.05110755,102790.0,102780.0,1.66848372]
["bitfinex","BTCUSD",1746752818115,0.05110755,102790.0,102780.0,1.35221472]
["bitfinex","BTCUSD",1746752818309,0.05110755,102790.0,102780.0,1.37898772]
["bitfinex","BTCUSD",1746752818516,0.04810755,102790.0,102780.0,1.79528772]
["bitfinex","BTCUSD",1746752818717,0.04037927,102790.0,102780.0,1.79528772]
["bitfinex","BTCUSD",1746752818921,0.05010755,102790.0,102780.0,1.79528772]
["bitfinex","BTCUSD",1746752819297,0.01119536,102790.0,102780.0,2.12076725]
["bitfinex","BTCUSD",1746752819502,0.01119536,102790.0,102780.0,2.19311418]
["bitfinex","BTCUSD",1746752819679,0.002,102810.0,102800.0,0.25493425]
["bitfinex","BTCUSD",1746752819887,0.002,102810.0,102800.0,3.28749649]
["bitfinex","BTCUSD",1746752819888,0.00204797,102810.0,102800.0,3.28749649]
["bitfinex","BTCUSD",1746752820272,0.00204797,102810.0,102800.0,3.68749649]
["bitfinex","BTCUSD",1746752820475,0.00204797,102810.0,102800.0,3.69657439]
["bitfinex","BTCUSD",1746752820675,0.00204797,102810.0,102800.0,3.72318047]
["bitfinex","BTCUSD",1746752820876,0.00204797,102810.0,102800.0,3.48169647]
["bitfinex","BTCUSD",1746752821068,0.00204797,102810.0,102800.0,3.25688386]
["bitfinex","BTCUSD",1746752821304,0.00204797,102810.0,102800.0,3.48169647]
["bitfinex","BTCUSD",1746752822550,0.22232199,102830.0,102800.0,3.48169647]
["bitfinex","BTCUSD",1746752822551,0.01172412,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746752822782,0.03165282,102830.0,102820.0,1.51105926]
["bitfinex","BTCUSD",1746752823000,0.04137676,102830.0,102820.0,1.92735926]
["bitfinex","BTCUSD",1746752823201,0.0024798,102830.0,102820.0,1.95855926]
["bitfinex","BTCUSD",1746752823347,0.0024798,102830.0,102820.0,2.36464136]
["bitfinex","BTCUSD",1746752823556,0.0024798,102830.0,102820.0,2.37371926]
["bitfinex","BTCUSD",1746752823788,0.01220383,102830.0,102820.0,2.37571926]
["bitfinex","BTCUSD",1746752824202,0.0024798,102830.0,102820.0,2.43042993]
["bitfinex","BTCUSD",1746752824608,0.01220383,102830.0,102820.0,2.41472993]
["bitfinex","BTCUSD",1746752825396,0.01220383,102830.0,102820.0,2.22021525]
["bitfinex","BTCUSD",1746752825603,0.01220383,102830.0,102820.0,2.41472993]
["bitfinex","BTCUSD",1746752826420,0.02192805,102830.0,102820.0,2.41472993]
["bitfinex","BTCUSD",1746752826626,0.01220383,102830.0,102820.0,2.38662534]
["bitfinex","BTCUSD",1746752826844,0.01220383,102830.0,102820.0,2.41472993]
["bitfinex","BTCUSD",1746752827074,0.0024798,102830.0,102820.0,3.03955093]
["bitfinex","BTCUSD",1746752827448,0.00903442,102830.0,102820.0,3.26982649]
["bitfinex","BTCUSD",1746752827624,0.00903442,102830.0,102820.0,3.29423696]
["bitfinex","BTCUSD",1746752827976,0.00903442,102830.0,102820.0,2.72665668]
["bitfinex","BTCUSD",1746752828112,0.00903442,102830.0,102820.0,2.75326276]
["bitfinex","BTCUSD",1746752828313,0.01875845,102830.0,102820.0,2.41873083]
["bitfinex","BTCUSD",1746752828524,0.01875835,102830.0,102820.0,2.41673083]
["bitfinex","BTCUSD",1746752828782,0.02848238,102830.0,102820.0,1.87941822]
["bitfinex","BTCUSD",1746752828992,0.02848238,102830.0,102820.0,2.10423083]
["bitfinex","BTCUSD",1746752829146,0.02848238,102830.0,102820.0,2.11142279]
["bitfinex","BTCUSD",1746752829742,0.0382066,102830.0,102820.0,2.11142279]
["bitfinex","BTCUSD",1746752829943,0.24242753,102830.0,102820.0,2.02438576]
["bitfinex","BTCUSD",1746752830147,0.06343167,102830.0,102820.0,1.80908283]
["bitfinex","BTCUSD",1746752830653,0.06343167,102830.0,102820.0,1.94122683]
["bitfinex","BTCUSD",1746752831048,0.26450387,102830.0,102820.0,1.71951241]
["bitfinex","BTCUSD",1746752831380,0.26450387,102830.0,102820.0,1.8030012]
["bitfinex","BTCUSD",1746752831581,0.25477946,102830.0,102820.0,1.79327585]
["bitfinex","BTCUSD",1746752831811,0.25477946,102830.0,102820.0,1.4030013]
["bitfinex","BTCUSD",1746752831985,0.06028332,102830.0,102820.0,1.41272665]
["bitfinex","BTCUSD",1746752832209,0.06028332,102830.0,102820.0,1.42245191]
["bitfinex","BTCUSD",1746752832401,0.25477908,102830.0,102820.0,1.35233191]
["bitfinex","BTCUSD",1746752832613,0.06028332,102830.0,102820.0,1.42245191]
["bitfinex","BTCUSD",1746752832822,0.27422855,102830.0,102820.0,1.41272628]
["bitfinex","BTCUSD",1746752833022,0.27422855,102830.0,102820.0,1.81272628]
["bitfinex","BTCUSD",1746752833354,0.25477965,102830.0,102820.0,0.84371047]
["bitfinex","BTCUSD",1746752834019,0.35544657,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746752834399,0.58025918,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746752835024,0.35544657,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746752835219,0.35544657,102830.0,102800.0,0.02523475]
["bitfinex","BTCUSD",1746752835220,0.24658629,102810.0,102800.0,0.36523475]
["bitfinex","BTCUSD",1746752835586,0.25310045,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1746752835989,0.22087995,102800.0,102790.0,0.92841695]
["bitfinex","BTCUSD",1746752836193,0.22087995,102800.0,102790.0,1.26841695]
["bitfinex","BTCUSD",1746752836391,0.2273181,102800.0,102790.0,1.26841695]
["bitfinex","BTCUSD",1746752836794,0.23704515,102800.0,102790.0,1.26841695]
["bitfinex","BTCUSD",1746752837861,0.23704515,102800.0,102790.0,1.79169278]
["bitfinex","BTCUSD",1746752837862,0.00643815,102800.0,102790.0,1.79169278]
["bitfinex","BTCUSD",1746752838040,0.00643815,102800.0,102790.0,1.84989886]
["bitfinex","BTCUSD",1746752838216,0.00643815,102800.0,102790.0,1.85389886]
["bitfinex","BTCUSD",1746752838422,0.03890529,102810.0,102800.0,0.56373453]
["bitfinex","BTCUSD",1746752838589,0.03890529,102810.0,102800.0,0.78854714]
["bitfinex","BTCUSD",1746752838887,0.04534513,102810.0,102800.0,0.78854714]
["bitfinex","BTCUSD",1746752839600,0.03561845,102810.0,102800.0,1.4664761]
["bitfinex","BTCUSD",1746752839810,0.03561845,102810.0,102800.0,1.4684761]
["bitfinex","BTCUSD",1746752840016,0.00643984,102810.0,102800.0,2.26680256]
["bitfinex","BTCUSD",1746752840776,0.00643984,102810.0,102800.0,1.85050256]
["bitfinex","BTCUSD",1746752841189,0.03165245,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746752841393,0.01220373,102830.0,102820.0,1.39595126]
["bitfinex","BTCUSD",1746752841630,0.01752564,102830.0,102820.0,1.39595126]
["bitfinex","BTCUSD",1746752841926,0.00780171,102830.0,102820.0,1.79595126]
["bitfinex","BTCUSD",1746752842228,0.01752564,102830.0,102820.0,1.79595126]
["bitfinex","BTCUSD",1746752842364,0.00880171,102830.0,102820.0,1.79595126]
["bitfinex","BTCUSD",1746752842569,0.01852564,102830.0,102820.0,1.79595126]
["bitfinex","BTCUSD",1746752842779,0.02824967,102830.0,102820.0,1.79595126]
["bitfinex","BTCUSD",1746752842984,0.04769839,102830.0,102820.0,1.35929026]
["bitfinex","BTCUSD",1746752843191,0.04669839,102830.0,102820.0,1.35929026]
["bitfinex","BTCUSD",1746752843451,0.05642298,102830.0,102820.0,1.35929026]
["bitfinex","BTCUSD",1746752843693,0.03697389,102830.0,102820.0,1.35929026]
["bitfinex","BTCUSD",1746752843916,0.00780171,102830.0,102820.0,2.08411326]
["bitfinex","BTCUSD",1746752844131,0.00780171,102830.0,102820.0,2.10532101]
["bitfinex","BTCUSD",1746752844308,0.00780171,102830.0,102820.0,2.13449706]
["bitfinex","BTCUSD",1746752844618,0.00780171,102830.0,102820.0,2.16110314]
["bitfinex","BTCUSD",1746752845225,0.03889337,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1746752845426,0.03889337,102840.0,102830.0,1.15349459]
["bitfinex","BTCUSD",1746752845569,0.03889337,102840.0,102830.0,0.96544851]
["bitfinex","BTCUSD",1746752846095,0.03889337,102840.0,102830.0,1.3935531]
["bitfinex","BTCUSD",1746752846546,0.01944626,102840.0,102830.0,2.07302251]
["bitfinex","BTCUSD",1746752846777,0.02916972,102840.0,102830.0,1.87631449]
["bitfinex","BTCUSD",1746752847097,0.02916972,102840.0,102830.0,1.9080041]
["bitfinex","BTCUSD",1746752847422,0.03889337,102840.0,102830.0,1.9080041]
["bitfinex","BTCUSD",1746752847751,0.03889337,102840.0,102830.0,1.93461018]
["bitfinex","BTCUSD",1746752847967,0.03889337,102840.0,102830.0,1.89427118]
["bitfinex","BTCUSD",1746752848165,0.03889337,102840.0,102830.0,1.71475618]
["bitfinex","BTCUSD",1746752848414,0.05479337,102840.0,102830.0,1.42015918]
["bitfinex","BTCUSD",1746752848766,0.24612396,102840.0,102830.0,1.23560837]
["bitfinex","BTCUSD",1746752849011,0.24612396,102840.0,102830.0,1.04111261]
["bitfinex","BTCUSD",1746752849214,0.24612396,102840.0,102830.0,0.8163]
["bitfinex","BTCUSD",1746752849417,0.24612396,102840.0,102830.0,1.1563]
["bitfinex","BTCUSD",1746752850015,0.24612396,102840.0,102830.0,0.7563]
["bitfinex","BTCUSD",1746752850376,0.24612396,102840.0,102830.0,1.19505774]
["bitfinex","BTCUSD",1746752850578,0.24612396,102840.0,102830.0,1.60478215]
["bitfinex","BTCUSD",1746752851777,0.05164664,102840.0,102830.0,1.70544907]
["bitfinex","BTCUSD",1746752851985,0.00972299,102840.0,102830.0,2.30485085]
["bitfinex","BTCUSD",1746752852191,0.24670375,102850.0,102840.0,0.20420069]
["bitfinex","BTCUSD",1746752852393,0.24684376,102850.0,102840.0,0.44846012]
["bitfinex","BTCUSD",1746752852831,0.24684376,102850.0,102840.0,0.43873685]
["bitfinex","BTCUSD",1746752853034,0.25147745,102850.0,102840.0,0.43873685]
["bitfinex","BTCUSD",1746752853698,0.25147745,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746752853699,0.23203195,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746752854388,0.23980715,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746752854796,0.25526869,102830.0,102820.0,1.66515827]
["bitfinex","BTCUSD",1746752855003,0.25526869,102830.0,102820.0,0.88638]
["bitfinex","BTCUSD",1746752855223,0.24047881,102830.0,102820.0,0.4163]
["bitfinex","BTCUSD",1746752855422,0.24047881,102830.0,102820.0,0.7563]
["bitfinex","BTCUSD",1746752855644,0.24047881,102830.0,102820.0,1.1563]
["bitfinex","BTCUSD",1746752855861,0.24047881,102830.0,102820.0,1.02054031]
["bitfinex","BTCUSD",1746752856268,0.24047881,102830.0,102820.0,1.36054031]
["bitfinex","BTCUSD",1746752856477,0.23075422,102830.0,102820.0,1.1563]
["bitfinex","BTCUSD",1746752856854,0.23075422,102830.0,102820.0,1.16602573]
["bitfinex","BTCUSD",1746752857563,0.23075422,102830.0,102820.0,1.16802573]
["bitfinex","BTCUSD",1746752858919,0.23075422,102830.0,102820.0,1.37226604]
["bitfinex","BTCUSD",1746752859340,0.23075422,102830.0,102820.0,1.1583]
["bitfinex","BTCUSD",1746752859541,0.23075422,102830.0,102820.0,0.4183]
["bitfinex","BTCUSD",1746752859846,0.33142114,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746752860537,0.20424022,102820.0,102810.0,0.56481261]
["bitfinex","BTCUSD",1746752860740,0.23464022,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746752860946,0.23922538,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746752862273,0.23626009,102810.0,102800.0,0.04779801]
["bitfinex","BTCUSD",1746752862480,0.23626009,102810.0,102800.0,0.342]
["bitfinex","BTCUSD",1746752862615,0.24070604,102810.0,102800.0,0.342]
["bitfinex","BTCUSD",1746752863649,0.24070604,102810.0,102800.0,0.3424798]
["bitfinex","BTCUSD",1746752864309,0.25043243,102810.0,102800.0,0.76184493]
["bitfinex","BTCUSD",1746752864518,0.25043243,102810.0,102800.0,0.7812997]
["bitfinex","BTCUSD",1746752864719,0.05589883,102810.0,102800.0,0.79102694]
["bitfinex","BTCUSD",1746752864966,0.05012551,102810.0,102800.0,0.81048114]
["bitfinex","BTCUSD",1746752865199,0.01417206,102810.0,102800.0,1.24804867]
["bitfinex","BTCUSD",1746752865433,0.03362494,102810.0,102800.0,1.24804867]
["bitfinex","BTCUSD",1746752865672,0.03362494,102810.0,102800.0,1.64804867]
["bitfinex","BTCUSD",1746752865914,0.00444595,102810.0,102800.0,1.64804867]
["bitfinex","BTCUSD",1746752866140,0.00444595,102810.0,102800.0,1.68064867]
["bitfinex","BTCUSD",1746752866575,0.03362418,102810.0,102800.0,2.08084867]
["bitfinex","BTCUSD",1746752866817,0.03362418,102810.0,102800.0,1.98389059]
["bitfinex","BTCUSD",1746752867036,0.04335067,102810.0,102800.0,1.99145659]
["bitfinex","BTCUSD",1746752867258,0.04335067,102810.0,102800.0,1.95800059]
["bitfinex","BTCUSD",1746752868204,0.03362418,102810.0,102800.0,1.95800059]
["bitfinex","BTCUSD",1746752868616,0.00444595,102810.0,102800.0,3.61890728]
["bitfinex","BTCUSD",1746752868732,0.00444595,102810.0,102800.0,2.82107628]
["bitfinex","BTCUSD",1746752868933,0.04427388,102830.0,102820.0,0.55396548]
["bitfinex","BTCUSD",1746752869163,0.04427388,102830.0,102820.0,0.77877809]
["bitfinex","BTCUSD",1746752869832,0.04427388,102830.0,102820.0,1.18850325]
["bitfinex","BTCUSD",1746752870033,0.02917312,102830.0,102820.0,1.19822832]
["bitfinex","BTCUSD",1746752870263,0.03017312,102830.0,102820.0,1.93005832]
["bitfinex","BTCUSD",1746752870850,0.001,102830.0,102820.0,2.70423785]
["bitfinex","BTCUSD",1746752871058,0.25792694,102850.0,102840.0,0.22364714]
["bitfinex","BTCUSD",1746752871228,0.25792694,102850.0,102840.0,0.78845975]
["bitfinex","BTCUSD",1746752871421,0.25792694,102850.0,102840.0,0.77873666]
["bitfinex","BTCUSD",1746752871662,0.25792694,102850.0,102840.0,0.78846012]
["bitfinex","BTCUSD",1746752871885,0.25792694,102850.0,102840.0,0.76901311]
["bitfinex","BTCUSD",1746752872329,0.25806695,102850.0,102840.0,0.76901311]
["bitfinex","BTCUSD",1746752872758,0.25806695,102850.0,102840.0,0.78846012]
["bitfinex","BTCUSD",1746752873423,0.25806695,102850.0,102840.0,0.76901311]
["bitfinex","BTCUSD",1746752873640,0.24834453,102850.0,102840.0,0.77873657]
["bitfinex","BTCUSD",1746752873884,0.00214001,102850.0,102840.0,1.53023928]
["bitfinex","BTCUSD",1746752874126,0.00769211,102850.0,102840.0,1.53023928]
["bitfinex","BTCUSD",1746752874360,0.01741425,102850.0,102840.0,1.93023928]
["bitfinex","BTCUSD",1746752874588,0.01741425,102850.0,102840.0,1.95684536]
["bitfinex","BTCUSD",1746752874827,0.00769211,102850.0,102840.0,1.95684536]
["bitfinex","BTCUSD",1746752875048,0.00769211,102850.0,102840.0,2.32069536]
["bitfinex","BTCUSD",1746752875264,0.00769211,102850.0,102840.0,2.34879995]
["bitfinex","BTCUSD",1746752875481,0.00769211,102850.0,102840.0,2.37949995]
["bitfinex","BTCUSD",1746752875692,0.00314001,102850.0,102840.0,2.38557754]
["bitfinex","BTCUSD",1746752875890,0.00770674,102850.0,102840.0,2.38557754]
["bitfinex","BTCUSD",1746752876303,0.00770674,102850.0,102840.0,2.37949995]
["bitfinex","BTCUSD",1746752876724,0.00670674,102850.0,102840.0,2.37949995]
["bitfinex","BTCUSD",1746752877587,0.002,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746752877794,0.02561958,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1746752878017,0.05477871,102880.0,102870.0,0.82467123]
["bitfinex","BTCUSD",1746752878202,0.05477871,102880.0,102870.0,0.67320723]
["bitfinex","BTCUSD",1746752878384,0.05477871,102880.0,102870.0,0.8286827]
["bitfinex","BTCUSD",1746752878571,0.04505875,102880.0,102870.0,0.88159405]
["bitfinex","BTCUSD",1746752878759,0.04505875,102880.0,102870.0,0.87187371]
["bitfinex","BTCUSD",1746752878966,0.26428005,102880.0,102870.0,0.52791224]
["bitfinex","BTCUSD",1746752879162,0.26428005,102880.0,102870.0,0.70433004]
["bitfinex","BTCUSD",1746752879366,0.24484117,102880.0,102870.0,0.42480676]
["bitfinex","BTCUSD",1746752879604,0.24484117,102880.0,102870.0,0.86348142]
["bitfinex","BTCUSD",1746752879927,0.24484117,102880.0,102870.0,0.8900875]
["bitfinex","BTCUSD",1746752880130,0.24784117,102880.0,102870.0,0.8900875]
["bitfinex","BTCUSD",1746752880337,0.24784117,102880.0,102870.0,0.91819209]
["bitfinex","BTCUSD",1746752880480,0.24784117,102880.0,102870.0,0.89980831]
["bitfinex","BTCUSD",1746752880847,0.003,102880.0,102870.0,2.46439772]
["bitfinex","BTCUSD",1746752880985,0.0127193,102880.0,102870.0,2.46439772]
["bitfinex","BTCUSD",1746752881185,0.0127193,102880.0,102870.0,2.49250231]
["bitfinex","BTCUSD",1746752881381,0.0127193,102880.0,102870.0,2.51910839]
["bitfinex","BTCUSD",1746752881583,0.0127193,102880.0,102870.0,2.87364924]
["bitfinex","BTCUSD",1746752881584,0.003,102880.0,102870.0,2.87364924]
["bitfinex","BTCUSD",1746752881812,0.002,102890.0,102880.0,0.60900113]
["bitfinex","BTCUSD",1746752882012,0.00214383,102890.0,102880.0,2.28316433]
["bitfinex","BTCUSD",1746752882324,0.00214383,102890.0,102880.0,1.40432866]
["bitfinex","BTCUSD",1746752882566,0.27201293,102940.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1746752882567,0.0185,102930.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1746752882772,0.0021438,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1746752882945,0.0021438,102930.0,102920.0,1.61495739]
["bitfinex","BTCUSD",1746752883159,0.05641425,102940.0,102930.0,0.00971524]
["bitfinex","BTCUSD",1746752883362,0.06403149,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746752883557,0.07422342,102950.0,102940.0,0.78824248]
["bitfinex","BTCUSD",1746752883793,0.0839363,102950.0,102940.0,0.85131329]
["bitfinex","BTCUSD",1746752884004,0.04801073,102950.0,102940.0,1.84891596]
["bitfinex","BTCUSD",1746752884213,0.04801073,102950.0,102940.0,1.53585657]
["bitfinex","BTCUSD",1746752884606,0.06272333,102950.0,102940.0,1.49925694]
["bitfinex","BTCUSD",1746752884811,0.04801073,102950.0,102940.0,1.13409742]
["bitfinex","BTCUSD",1746752885016,0.04801073,102950.0,102940.0,1.35891003]
["bitfinex","BTCUSD",1746752885210,0.05187418,102950.0,102940.0,1.13409742]
["bitfinex","BTCUSD",1746752885415,0.05187418,102950.0,102940.0,1.49749779]
["bitfinex","BTCUSD",1746752885636,0.28499515,102950.0,102940.0,1.47521683]
["bitfinex","BTCUSD",1746752885872,0.09072599,102950.0,102940.0,1.57247503]
["bitfinex","BTCUSD",1746752886066,0.06158678,102950.0,102940.0,1.57247503]
["bitfinex","BTCUSD",1746752886267,0.07329985,102950.0,102940.0,1.57247503]
["bitfinex","BTCUSD",1746752886502,0.07129985,102950.0,102940.0,1.45121203]
["bitfinex","BTCUSD",1746752886854,0.31599553,102950.0,102940.0,0.74607217]
["bitfinex","BTCUSD",1746752887056,0.31599553,102950.0,102940.0,0.74707217]
["bitfinex","BTCUSD",1746752887057,0.29656986,102950.0,102940.0,0.74707217]
["bitfinex","BTCUSD",1746752887185,0.25103837,102950.0,102940.0,0.74707217]
["bitfinex","BTCUSD",1746752887388,0.25103837,102950.0,102940.0,0.00707217]
["bitfinex","BTCUSD",1746752887811,0.25103837,102950.0,102940.0,0.341]
["bitfinex","BTCUSD",1746752888231,0.25103837,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746752888597,0.25103837,102950.0,102940.0,0.34607217]
["bitfinex","BTCUSD",1746752889012,0.25103837,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746752889410,0.25103837,102950.0,102940.0,0.34607217]
["bitfinex","BTCUSD",1746752890393,0.2413252,102950.0,102940.0,0.34607217]
["bitfinex","BTCUSD",1746752890605,0.2413252,102950.0,102940.0,0.35578656]
["bitfinex","BTCUSD",1746752891108,0.23161175,102950.0,102940.0,0.34607217]
["bitfinex","BTCUSD",1746752891553,0.23161175,102950.0,102940.0,0.35578647]
["bitfinex","BTCUSD",1746752891735,0.23161175,102950.0,102940.0,0.34607217]
["bitfinex","BTCUSD",1746752893338,0.23161175,102950.0,102940.0,0.5500744]
["bitfinex","BTCUSD",1746752893680,0.20124212,102950.0,102940.0,0.35578656]
["bitfinex","BTCUSD",1746752894094,0.20124212,102950.0,102940.0,0.34607217]
["bitfinex","BTCUSD",1746752894302,0.20124212,102950.0,102940.0,0.00607217]
["bitfinex","BTCUSD",1746752894303,0.30433747,102950.0,102940.0,0.00607217]
["bitfinex","BTCUSD",1746752894604,0.30190904,102950.0,102940.0,0.00607217]
["bitfinex","BTCUSD",1746752896731,0.30390904,102950.0,102940.0,0.00607217]
["bitfinex","BTCUSD",1746752897396,0.22345168,102930.0,102920.0,0.22347386]
["bitfinex","BTCUSD",1746752897546,0.22345168,102930.0,102920.0,0.21375796]
["bitfinex","BTCUSD",1746752897731,0.22345168,102930.0,102920.0,0.22347386]
["bitfinex","BTCUSD",1746752898336,0.22748256,102930.0,102920.0,0.62347386]
["bitfinex","BTCUSD",1746752898743,0.22748256,102930.0,102920.0,0.61375796]
["bitfinex","BTCUSD",1746752898945,0.02346051,102930.0,102920.0,0.64290529]
["bitfinex","BTCUSD",1746752899147,0.02346051,102930.0,102920.0,1.65017971]
["bitfinex","BTCUSD",1746752899369,0.03317566,102930.0,102920.0,2.11530268]
["bitfinex","BTCUSD",1746752899552,0.01374555,102930.0,102920.0,2.08301368]
["bitfinex","BTCUSD",1746752899920,0.02346051,102930.0,102920.0,2.08401368]
["bitfinex","BTCUSD",1746752900128,0.02346051,102930.0,102920.0,2.19922145]
["bitfinex","BTCUSD",1746752900129,0.00403088,102930.0,102920.0,2.19922145]
["bitfinex","BTCUSD",1746752900294,0.01374537,102930.0,102920.0,2.19922145]
["bitfinex","BTCUSD",1746752900536,0.00403088,102930.0,102920.0,2.19922145]
["bitfinex","BTCUSD",1746752901182,0.00403088,102930.0,102920.0,2.25142108]
["bitfinex","BTCUSD",1746752901384,0.00403088,102930.0,102920.0,2.21482145]
["bitfinex","BTCUSD",1746752901586,0.00403088,102930.0,102920.0,2.22992145]
["bitfinex","BTCUSD",1746752901797,0.00403088,102930.0,102920.0,2.26652108]
["bitfinex","BTCUSD",1746752902210,0.03113969,102950.0,102920.0,2.26652108]
["bitfinex","BTCUSD",1746752902433,0.002,102950.0,102940.0,0.86607285]
["bitfinex","BTCUSD",1746752902616,0.002,102950.0,102940.0,1.67125377]
["bitfinex","BTCUSD",1746752902848,0.002,102950.0,102940.0,1.70583812]
["bitfinex","BTCUSD",1746752903053,0.002,102950.0,102940.0,2.10583812]
["bitfinex","BTCUSD",1746752903228,0.002,102950.0,102940.0,2.14243775]
["bitfinex","BTCUSD",1746752903455,0.002,102950.0,102940.0,2.55873775]
["bitfinex","BTCUSD",1746752903663,0.01171269,102950.0,102940.0,2.52213812]
["bitfinex","BTCUSD",1746752903845,0.0117126,102950.0,102940.0,2.27453612]
["bitfinex","BTCUSD",1746752904086,0.0117126,102950.0,102940.0,2.27553612]
["bitfinex","BTCUSD",1746752904292,0.01592626,102950.0,102940.0,2.25381612]
["bitfinex","BTCUSD",1746752904439,0.01592626,102950.0,102940.0,2.26278709]
["bitfinex","BTCUSD",1746752904652,0.00621366,102950.0,102940.0,2.26278709]
["bitfinex","BTCUSD",1746752905465,0.02563914,102950.0,102940.0,2.20922274]
["bitfinex","BTCUSD",1746752905666,0.01592626,102950.0,102940.0,1.79301074]
["bitfinex","BTCUSD",1746752905867,0.02563905,102950.0,102940.0,1.79301074]
["bitfinex","BTCUSD",1746752906074,0.01592626,102950.0,102940.0,1.49036767]
["bitfinex","BTCUSD",1746752906276,0.00621366,102950.0,102940.0,2.22082874]
["bitfinex","BTCUSD",1746752906483,0.00621366,102950.0,102940.0,2.25541309]
["bitfinex","BTCUSD",1746752907137,0.00621366,102950.0,102940.0,1.95277002]
["bitfinex","BTCUSD",1746752907469,0.00621366,102950.0,102940.0,1.91043557]
["bitfinex","BTCUSD",1746752907669,0.00621366,102950.0,102940.0,3.95452557]
["bitfinex","BTCUSD",1746752907804,0.00621366,102950.0,102940.0,3.96166068]
["bitfinex","BTCUSD",1746752907996,0.002,102950.0,102940.0,3.96166068]
["bitfinex","BTCUSD",1746752908396,0.002,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746752908725,0.00214369,102970.0,102960.0,1.95648891]
["bitfinex","BTCUSD",1746752909104,0.00214369,102970.0,102960.0,2.35648891]
["bitfinex","BTCUSD",1746752909311,0.00214369,102970.0,102960.0,2.68000073]
["bitfinex","BTCUSD",1746752909547,0.00214369,102970.0,102960.0,2.68607142]
["bitfinex","BTCUSD",1746752909731,0.00214369,102970.0,102960.0,2.08181342]
["bitfinex","BTCUSD",1746752910134,0.00514369,102970.0,102960.0,2.08181342]
["bitfinex","BTCUSD",1746752910441,0.00214369,102970.0,102960.0,2.08181342]
["bitfinex","BTCUSD",1746752911125,0.03127696,102970.0,102960.0,2.08181342]
["bitfinex","BTCUSD",1746752911254,0.23521975,102970.0,102960.0,1.45032647]
["bitfinex","BTCUSD",1746752911455,0.05618843,102970.0,102960.0,1.70694882]
["bitfinex","BTCUSD",1746752911684,0.04098843,102970.0,102960.0,1.57165282]
["bitfinex","BTCUSD",1746752912574,0.03127696,102970.0,102960.0,1.57165282]
["bitfinex","BTCUSD",1746752912776,0.04098843,102970.0,102960.0,1.25929791]
["bitfinex","BTCUSD",1746752913090,0.24729785,102970.0,102960.0,0.86547654]
["bitfinex","BTCUSD",1746752913296,0.24729785,102970.0,102960.0,0.43334166]
["bitfinex","BTCUSD",1746752913876,0.24729785,102970.0,102960.0,0.01704166]
["bitfinex","BTCUSD",1746752914180,0.20826353,102970.0,102960.0,0.01097097]
["bitfinex","BTCUSD",1746752914376,0.30893045,102970.0,102960.0,0.01097097]
["bitfinex","BTCUSD",1746752915628,0.30893045,102970.0,102960.0,0.00897097]
["bitfinex","BTCUSD",1746752916087,0.30893045,102970.0,102960.0,0.00997097]
["bitfinex","BTCUSD",1746752916858,0.20826353,102970.0,102960.0,0.00997097]
["bitfinex","BTCUSD",1746752917063,0.22376353,102970.0,102960.0,0.00997097]
["bitfinex","BTCUSD",1746752917444,0.19339691,102970.0,102960.0,0.00997097]
["bitfinex","BTCUSD",1746752917646,0.19582505,102970.0,102960.0,0.00997097]
["bitfinex","BTCUSD",1746752918188,0.29649197,102970.0,102960.0,0.00997097]
["bitfinex","BTCUSD",1746752918411,0.29406383,102970.0,102960.0,0.00997097]
["bitfinex","BTCUSD",1746752919323,0.29846988,102970.0,102960.0,0.00897097]
["bitfinex","BTCUSD",1746752919736,0.29846988,102970.0,102960.0,0.00997097]
["bitfinex","BTCUSD",1746752919971,0.29846988,102970.0,102960.0,0.00897097]
["bitfinex","BTCUSD",1746752920178,0.30146988,102970.0,102960.0,0.00897097]
["bitfinex","BTCUSD",1746752920392,0.65338214,102970.0,102960.0,0.00897097]
["bitfinex","BTCUSD",1746752920563,0.85060089,102970.0,102960.0,0.00897097]
["bitfinex","BTCUSD",1746752920769,0.86871427,102970.0,102960.0,0.00897097]
["bitfinex","BTCUSD",1746752920970,0.81944508,102970.0,102960.0,0.00897097]
["bitfinex","BTCUSD",1746752921168,0.2453953,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752921377,0.35037283,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752921563,0.36848621,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752922437,0.36848621,102950.0,102940.0,0.01106158]
["bitfinex","BTCUSD",1746752922813,0.36848621,102950.0,102940.0,0.01206158]
["bitfinex","BTCUSD",1746752923609,0.36848621,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752924009,0.35337283,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752925662,0.37147285,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752926368,0.4650309,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752926565,0.78221482,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752926746,1.18221482,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752926950,1.17221482,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752927147,1.19936123,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752928711,1.14936123,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746752929079,0.32027767,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746752929284,0.42094459,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746752929423,0.44317771,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746752929842,0.42507769,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746752930269,0.42807769,102930.0,102920.0,0.00247924]
["bitfinex","BTCUSD",1746752930779,0.40353684,102930.0,102920.0,0.00247924]
["bitfinex","BTCUSD",1746752931163,0.35353684,102930.0,102920.0,0.00247924]
["bitfinex","BTCUSD",1746752931384,0.40353684,102930.0,102920.0,0.00247924]
["bitfinex","BTCUSD",1746752931585,0.35353684,102930.0,102920.0,0.00247924]
["bitfinex","BTCUSD",1746752932150,0.40353684,102930.0,102920.0,0.00247924]
["bitfinex","BTCUSD",1746752932263,0.35353684,102930.0,102920.0,0.00247924]
["bitfinex","BTCUSD",1746752933605,0.35329399,102930.0,102920.0,0.00247924]
["bitfinex","BTCUSD",1746752940305,0.45003714,102930.0,102920.0,0.00247924]
["bitfinex","BTCUSD",1746752940509,0.59225968,102930.0,102920.0,0.00247924]
["bitfinex","BTCUSD",1746752940753,0.81668452,102930.0,102920.0,0.00247924]
["bitfinex","BTCUSD",1746752940959,0.82668452,102930.0,102920.0,0.00247924]
["bitfinex","BTCUSD",1746752941194,0.62031938,102930.0,102920.0,0.00247924]
["bitfinex","BTCUSD",1746752941983,0.23325701,102890.0,102880.0,0.96296256]
["bitfinex","BTCUSD",1746752942195,0.00394285,102890.0,102880.0,0.52736557]
["bitfinex","BTCUSD",1746752942395,0.00394285,102890.0,102880.0,0.95284255]
["bitfinex","BTCUSD",1746752942621,0.02915044,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1746752942827,0.03886757,102910.0,102900.0,0.47042415]
["bitfinex","BTCUSD",1746752943032,0.03886757,102910.0,102900.0,0.48014185]
["bitfinex","BTCUSD",1746752943236,0.02915101,102910.0,102900.0,0.5147262]
["bitfinex","BTCUSD",1746752943441,0.01943331,102910.0,102900.0,0.53280228]
["bitfinex","BTCUSD",1746752943662,0.03886728,102910.0,102900.0,0.48850061]
["bitfinex","BTCUSD",1746752943813,0.23321251,102910.0,102900.0,0.59435854]
["bitfinex","BTCUSD",1746752944020,0.23321251,102910.0,102900.0,0.82850108]
["bitfinex","BTCUSD",1746752944225,0.03886794,102910.0,102900.0,0.83821868]
["bitfinex","BTCUSD",1746752944423,0.03886794,102910.0,102900.0,0.84793619]
["bitfinex","BTCUSD",1746752944605,0.01943322,102910.0,102900.0,0.84793619]
["bitfinex","BTCUSD",1746752944812,0.01943152,102920.0,102910.0,0.59589521]
["bitfinex","BTCUSD",1746752945075,0.02914761,102920.0,102910.0,0.83003661]
["bitfinex","BTCUSD",1746752945269,0.02914761,102920.0,102910.0,0.86462096]
["bitfinex","BTCUSD",1746752945496,0.0388638,102920.0,102910.0,0.83909584]
["bitfinex","BTCUSD",1746752945676,0.23318948,102920.0,102910.0,0.60495453]
["bitfinex","BTCUSD",1746752946310,0.21575796,102920.0,102910.0,0.34905923]
["bitfinex","BTCUSD",1746752946722,0.21575796,102920.0,102910.0,0.5434038]
["bitfinex","BTCUSD",1746752947130,0.20604187,102920.0,102910.0,0.55312102]
["bitfinex","BTCUSD",1746752947511,0.19632568,102920.0,102910.0,0.35877645]
["bitfinex","BTCUSD",1746752947668,0.19875485,102920.0,102910.0,0.35877645]
["bitfinex","BTCUSD",1746752947876,0.19632568,102920.0,102910.0,0.81317964]
["bitfinex","BTCUSD",1746752948084,0.02143161,102920.0,102910.0,0.84901286]
["bitfinex","BTCUSD",1746752948284,0.02143133,102920.0,102910.0,0.84901286]
["bitfinex","BTCUSD",1746752948687,0.03114742,102920.0,102910.0,0.8550872]
["bitfinex","BTCUSD",1746752948903,0.21575796,102920.0,102910.0,0.35513357]
["bitfinex","BTCUSD",1746752949106,0.21969004,102920.0,102910.0,0.36485079]
["bitfinex","BTCUSD",1746752949306,0.32035696,102920.0,102910.0,0.01513357]
["bitfinex","BTCUSD",1746752949786,0.33565696,102920.0,102910.0,0.01513357]
["bitfinex","BTCUSD",1746752949996,0.32035696,102920.0,102910.0,0.00905923]
["bitfinex","BTCUSD",1746752950213,0.35205696,102920.0,102910.0,0.00905923]
["bitfinex","BTCUSD",1746752950346,0.65376066,102920.0,102910.0,0.00905923]
["bitfinex","BTCUSD",1746752950982,0.35205696,102920.0,102910.0,0.00905923]
["bitfinex","BTCUSD",1746752953231,0.36659781,102920.0,102910.0,0.00905923]
["bitfinex","BTCUSD",1746752953577,0.64102265,102920.0,102910.0,0.00905923]
["bitfinex","BTCUSD",1746752953780,0.41659781,102920.0,102910.0,0.00905923]
["bitfinex","BTCUSD",1746752954183,0.41659781,102920.0,102880.0,0.34214369]
["bitfinex","BTCUSD",1746752954184,0.21379856,102900.0,102890.0,0.23414395]
["bitfinex","BTCUSD",1746752954373,0.21379913,102900.0,102890.0,0.22442484]
["bitfinex","BTCUSD",1746752954594,0.21764068,102900.0,102890.0,0.41880719]
["bitfinex","BTCUSD",1746752954822,0.20792298,102900.0,102890.0,0.23942484]
["bitfinex","BTCUSD",1746752955667,0.0329953,102900.0,102890.0,0.52264002]
["bitfinex","BTCUSD",1746752955862,0.0329953,102900.0,102890.0,0.52264012]
["bitfinex","BTCUSD",1746752956051,0.22735875,102900.0,102890.0,0.52264012]
["bitfinex","BTCUSD",1746752956256,0.22735875,102900.0,102890.0,0.52464012]
["bitfinex","BTCUSD",1746752956484,0.22735875,102900.0,102890.0,0.51492157]
["bitfinex","BTCUSD",1746752956693,0.00384155,102900.0,102890.0,0.96530694]
["bitfinex","BTCUSD",1746752956970,0.01355887,102900.0,102890.0,0.96530694]
["bitfinex","BTCUSD",1746752957117,0.01355887,102900.0,102890.0,1.37138204]
["bitfinex","BTCUSD",1746752957760,0.01355887,102900.0,102890.0,1.57385604]
["bitfinex","BTCUSD",1746752958140,0.00384155,102900.0,102890.0,1.57385604]
["bitfinex","BTCUSD",1746752958540,0.01355887,102900.0,102890.0,1.55324304]
["bitfinex","BTCUSD",1746752958847,0.03299398,102900.0,102890.0,1.29423385]
["bitfinex","BTCUSD",1746752959055,0.03299398,102900.0,102890.0,1.33479769]
["bitfinex","BTCUSD",1746752959252,0.01355887,102900.0,102890.0,1.33479769]
["bitfinex","BTCUSD",1746752959653,0.01355887,102900.0,102890.0,1.33879769]
["bitfinex","BTCUSD",1746752959654,0.04271196,102900.0,102890.0,1.33879769]
["bitfinex","BTCUSD",1746752959950,0.01943511,102900.0,102890.0,1.33272259]
["bitfinex","BTCUSD",1746752960156,0.01943511,102900.0,102890.0,1.23205567]
["bitfinex","BTCUSD",1746752960270,0.01943483,102900.0,102890.0,1.26664002]
["bitfinex","BTCUSD",1746752960479,0.03015253,102900.0,102890.0,1.23905567]
["bitfinex","BTCUSD",1746752960911,0.03987041,102900.0,102890.0,1.22996339]
["bitfinex","BTCUSD",1746752962078,0.23423471,102900.0,102890.0,1.27875369]
["bitfinex","BTCUSD",1746752962279,0.2147995,102900.0,102890.0,0.10050856]
["bitfinex","BTCUSD",1746752962890,0.57951313,102900.0,102890.0,0.10050856]
["bitfinex","BTCUSD",1746752963130,0.35508829,102900.0,102890.0,0.10960387]
["bitfinex","BTCUSD",1746752964215,0.57951313,102900.0,102890.0,0.10960387]
["bitfinex","BTCUSD",1746752964619,0.57951313,102900.0,102890.0,0.02009531]
["bitfinex","BTCUSD",1746752965575,0.57851313,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1746752965776,0.57951313,102900.0,102890.0,0.009]
["bitfinex","BTCUSD",1746752965911,0.57951313,102900.0,102890.0,0.005]
["bitfinex","BTCUSD",1746752966111,0.57951313,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1746752966514,0.35508829,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1746752967830,0.32268829,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1746752968427,0.31546642,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1746752968830,0.31546642,102900.0,102890.0,0.01207668]
["bitfinex","BTCUSD",1746752969574,0.31546642,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1746752970022,0.31546642,102900.0,102890.0,0.01508065]
["bitfinex","BTCUSD",1746752970229,0.2147995,102900.0,102890.0,0.21553968]
["bitfinex","BTCUSD",1746752970398,0.2147995,102900.0,102890.0,0.03087644]
["bitfinex","BTCUSD",1746752970597,0.20508162,102900.0,102890.0,0.02115733]
["bitfinex","BTCUSD",1746752971015,0.20508162,102900.0,102890.0,0.01207668]
["bitfinex","BTCUSD",1746752972280,0.20508162,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1746752972723,0.20508162,102900.0,102890.0,0.01507983]
["bitfinex","BTCUSD",1746752973556,0.20508162,102900.0,102890.0,0.02115651]
["bitfinex","BTCUSD",1746752975649,0.20508162,102900.0,102890.0,0.22525788]
["bitfinex","BTCUSD",1746752976061,0.20508162,102900.0,102890.0,0.02115651]
["bitfinex","BTCUSD",1746752979223,0.01943766,102890.0,102880.0,0.08059792]
["bitfinex","BTCUSD",1746752979436,0.22353884,102890.0,102880.0,0.82970417]
["bitfinex","BTCUSD",1746752979626,0.23325757,102890.0,102880.0,0.81026529]
["bitfinex","BTCUSD",1746752979862,0.23325757,102890.0,102880.0,0.82970484]
["bitfinex","BTCUSD",1746752980086,0.23325757,102890.0,102880.0,0.81026558]
["bitfinex","BTCUSD",1746752980252,0.22353902,102890.0,102880.0,0.81026558]
["bitfinex","BTCUSD",1746752980489,0.21382029,102890.0,102880.0,0.81026558]
["bitfinex","BTCUSD",1746752980844,0.20410146,102890.0,102880.0,0.80054571]
["bitfinex","BTCUSD",1746752981255,0.20410146,102890.0,102880.0,0.81026558]
["bitfinex","BTCUSD",1746752981458,0.20410146,102890.0,102880.0,0.80054571]
["bitfinex","BTCUSD",1746752981658,0.20510146,102890.0,102880.0,0.80454571]
["bitfinex","BTCUSD",1746752982059,0.20510146,102890.0,102880.0,0.80754571]
["bitfinex","BTCUSD",1746752982732,0.20510146,102890.0,102880.0,0.82698516]
["bitfinex","BTCUSD",1746752982879,0.001,102890.0,102880.0,2.51709319]
["bitfinex","BTCUSD",1746752983097,0.001,102890.0,102880.0,2.98251839]
["bitfinex","BTCUSD",1746752983252,0.001,102890.0,102880.0,3.38251839]
["bitfinex","BTCUSD",1746752986636,0.001,102890.0,102880.0,3.16869339]
["bitfinex","BTCUSD",1746752986841,0.001,102890.0,102880.0,3.15201239]
["bitfinex","BTCUSD",1746752988273,0.001,102890.0,102880.0,3.19580305]
["bitfinex","BTCUSD",1746752988685,0.001,102890.0,102880.0,2.97818976]
["bitfinex","BTCUSD",1746752988901,0.01071855,102890.0,102880.0,1.83885804]
["bitfinex","BTCUSD",1746752989104,0.01943539,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1746752989239,0.0291528,102900.0,102890.0,0.55117039]
["bitfinex","BTCUSD",1746752989449,0.0291528,102900.0,102890.0,0.55798194]
["bitfinex","BTCUSD",1746752989647,0.04858885,102900.0,102890.0,0.55798194]
["bitfinex","BTCUSD",1746752989870,0.24295315,102900.0,102890.0,0.94826349]
["bitfinex","BTCUSD",1746752990069,0.22351767,102900.0,102890.0,0.82852621]
["bitfinex","BTCUSD",1746752990449,0.22351767,102900.0,102890.0,0.83824513]
["bitfinex","BTCUSD",1746752991003,0.01943728,102890.0,102880.0,1.27740221]
["bitfinex","BTCUSD",1746752991210,0.22353865,102890.0,102880.0,1.06269733]
["bitfinex","BTCUSD",1746752991449,0.0107176,102900.0,102890.0,0.54410127]
["bitfinex","BTCUSD",1746752991670,0.02043548,102900.0,102890.0,0.78796329]
["bitfinex","BTCUSD",1746752991862,0.23323498,102900.0,102890.0,0.77824484]
["bitfinex","BTCUSD",1746752992096,0.22351738,102900.0,102890.0,0.78432085]
["bitfinex","BTCUSD",1746752992265,0.22351738,102900.0,102890.0,0.35616054]
["bitfinex","BTCUSD",1746752992266,0.19436345,102900.0,102890.0,0.35616054]
["bitfinex","BTCUSD",1746752992499,0.19436345,102900.0,102890.0,0.58058538]
["bitfinex","BTCUSD",1746752993776,0.19679308,102900.0,102890.0,0.35616054]
["bitfinex","BTCUSD",1746752993963,0.19779308,102900.0,102890.0,0.58458538]
["bitfinex","BTCUSD",1746752994131,0.21379308,102900.0,102890.0,0.44971742]
["bitfinex","BTCUSD",1746752994341,0.21136345,102900.0,102890.0,0.44971742]
["bitfinex","BTCUSD",1746752994546,0.22736345,102900.0,102890.0,0.44971742]
["bitfinex","BTCUSD",1746752995972,0.19536345,102900.0,102890.0,0.44971742]
["bitfinex","BTCUSD",1746752996718,0.19536345,102900.0,102890.0,0.36016054]
["bitfinex","BTCUSD",1746752997130,0.001,102900.0,102890.0,0.83902393]
["bitfinex","BTCUSD",1746752997343,0.03015309,102900.0,102890.0,0.86388983]
["bitfinex","BTCUSD",1746752997546,0.03987116,102900.0,102890.0,0.87360838]
["bitfinex","BTCUSD",1746752997825,0.03015309,102900.0,102890.0,0.88332683]
["bitfinex","BTCUSD",1746752998032,0.02043511,102900.0,102890.0,0.88332683]
["bitfinex","BTCUSD",1746752998427,0.03015309,102900.0,102890.0,0.65890199]
["bitfinex","BTCUSD",1746752998643,0.03015299,102900.0,102890.0,1.28332683]
["bitfinex","BTCUSD",1746752999286,0.03987088,102900.0,102890.0,1.28332683]
["bitfinex","BTCUSD",1746752999816,0.03987088,102900.0,102890.0,1.32909305]
["bitfinex","BTCUSD",1746753000122,0.22451739,102900.0,102890.0,0.80592676]
["bitfinex","BTCUSD",1746753000259,0.2307996,102900.0,102890.0,0.80592676]
["bitfinex","BTCUSD",1746753000612,0.2307996,102900.0,102890.0,0.40592676]
["bitfinex","BTCUSD",1746753000824,0.2147996,102900.0,102890.0,0.61002803]
["bitfinex","BTCUSD",1746753001027,0.0107177,102900.0,102890.0,0.86360888]
["bitfinex","BTCUSD",1746753001223,0.02043501,102900.0,102890.0,0.95060894]
["bitfinex","BTCUSD",1746753001369,0.02043501,102900.0,102890.0,0.96710894]
["bitfinex","BTCUSD",1746753001370,0.03987069,102900.0,102890.0,0.96710894]
["bitfinex","BTCUSD",1746753001566,0.21479913,102900.0,102890.0,0.40592676]
["bitfinex","BTCUSD",1746753001816,0.24639913,102900.0,102890.0,0.06592676]
["bitfinex","BTCUSD",1746753001975,0.34706605,102900.0,102890.0,0.06592676]
["bitfinex","BTCUSD",1746753002486,0.34706605,102900.0,102890.0,0.02016054]
["bitfinex","BTCUSD",1746753002813,0.35427644,102900.0,102890.0,0.02016054]
["bitfinex","BTCUSD",1746753002969,0.57870128,102900.0,102890.0,0.02016054]
["bitfinex","BTCUSD",1746753003391,0.62713084,102900.0,102890.0,0.02016054]
["bitfinex","BTCUSD",1746753003599,0.62713084,102900.0,102890.0,0.01107601]
["bitfinex","BTCUSD",1746753003816,0.57870128,102900.0,102890.0,0.01107601]
["bitfinex","BTCUSD",1746753004223,0.57870128,102900.0,102890.0,0.005]
["bitfinex","BTCUSD",1746753004427,1.16766697,102900.0,102890.0,0.005]
["bitfinex","BTCUSD",1746753004641,0.70134212,102890.0,102880.0,0.04576622]
["bitfinex","BTCUSD",1746753004836,1.1462678,102890.0,102880.0,0.04576622]
["bitfinex","BTCUSD",1746753005079,1.17346903,102890.0,102880.0,0.04576622]
["bitfinex","BTCUSD",1746753005279,1.1462678,102890.0,102880.0,0.04576622]
["bitfinex","BTCUSD",1746753005694,0.24446148,102870.0,102860.0,0.05685632]
["bitfinex","BTCUSD",1746753005873,0.3451284,102870.0,102860.0,0.04791002]
["bitfinex","BTCUSD",1746753006922,0.3451284,102870.0,102860.0,0.05091002]
["bitfinex","BTCUSD",1746753007692,0.3461284,102870.0,102860.0,0.05091002]
["bitfinex","BTCUSD",1746753008043,0.3451284,102870.0,102860.0,0.04791002]
["bitfinex","BTCUSD",1746753008242,0.3461284,102870.0,102860.0,0.04791002]
["bitfinex","BTCUSD",1746753009730,0.3461284,102870.0,102860.0,0.0021438]
["bitfinex","BTCUSD",1746753013594,0.22362577,102850.0,102840.0,0.38601859]
["bitfinex","BTCUSD",1746753013791,0.22362577,102850.0,102840.0,0.20434384]
["bitfinex","BTCUSD",1746753013969,0.21390344,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753014188,0.34667036,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753014775,0.93474783,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753015026,0.94928868,102850.0,102840.0,0.00414383]
["bitfinex","BTCUSD",1746753015416,0.94928868,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753015945,0.94828868,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753016151,0.94928868,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753016352,0.95028868,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753017377,1.03460868,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753017580,1.08460868,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753017791,1.13460868,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753019729,1.13360868,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753019938,1.13560868,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753020885,1.13460868,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753021245,1.13760868,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753021681,1.08760868,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753023249,1.08728914,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753023421,1.06463651,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753025013,0.84021167,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753025134,1.06407651,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753025334,1.01407651,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753025542,0.69135082,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753025747,0.31925082,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753026150,0.65925082,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753028010,0.91607566,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753028442,0.65925082,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753028951,0.31925082,102850.0,102840.0,0.01654383]
["bitfinex","BTCUSD",1746753029310,0.31925082,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753031720,0.32717713,102850.0,102840.0,0.00622359]
["bitfinex","BTCUSD",1746753033099,0.34217713,102850.0,102840.0,0.00622359]
["bitfinex","BTCUSD",1746753033222,0.35827713,102850.0,102840.0,0.00622359]
["bitfinex","BTCUSD",1746753033631,0.97797522,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753034066,0.92270197,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753034467,0.92270197,102850.0,102840.0,0.00622423]
["bitfinex","BTCUSD",1746753035132,0.92270197,102850.0,102840.0,0.01530437]
["bitfinex","BTCUSD",1746753036208,0.94724282,102850.0,102840.0,0.01530437]
["bitfinex","BTCUSD",1746753036616,0.94724282,102850.0,102840.0,0.00922397]
["bitfinex","BTCUSD",1746753037179,1.04790974,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753038529,1.07505664,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753043443,0.8506318,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753043648,1.07505664,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753044916,0.69432403,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753045137,0.66717713,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753045340,0.32717713,102850.0,102840.0,0.03802409]
["bitfinex","BTCUSD",1746753045558,0.32717713,102850.0,102840.0,0.04712401]
["bitfinex","BTCUSD",1746753046183,0.32717713,102850.0,102840.0,0.05393411]
["bitfinex","BTCUSD",1746753047547,0.32717713,102850.0,102840.0,0.27835895]
["bitfinex","BTCUSD",1746753047733,0.22651021,102850.0,102840.0,0.27835895]
["bitfinex","BTCUSD",1746753048245,0.22651021,102850.0,102840.0,0.3129433]
["bitfinex","BTCUSD",1746753048634,0.03237125,102850.0,102840.0,0.79753108]
["bitfinex","BTCUSD",1746753048894,0.03237125,102850.0,102840.0,0.52686735]
["bitfinex","BTCUSD",1746753048895,0.24627393,102850.0,102840.0,0.52686735]
["bitfinex","BTCUSD",1746753049062,0.22682956,102850.0,102840.0,0.3129433]
["bitfinex","BTCUSD",1746753049266,0.21710705,102850.0,102840.0,0.05393411]
["bitfinex","BTCUSD",1746753049899,0.21710705,102850.0,102840.0,0.03743411]
["bitfinex","BTCUSD",1746753050105,0.21510705,102850.0,102840.0,0.03743411]
["bitfinex","BTCUSD",1746753050722,0.21310705,102850.0,102840.0,0.03943411]
["bitfinex","BTCUSD",1746753050993,0.21210705,102850.0,102840.0,0.03162401]
["bitfinex","BTCUSD",1746753051158,0.21210705,102850.0,102840.0,0.09067022]
["bitfinex","BTCUSD",1746753051313,0.21310705,102850.0,102840.0,0.31609506]
["bitfinex","BTCUSD",1746753051517,0.17402374,102850.0,102840.0,0.31609506]
["bitfinex","BTCUSD",1746753051842,0.18038376,102850.0,102840.0,0.31609506]
["bitfinex","BTCUSD",1746753052169,0.18038376,102850.0,102840.0,0.35067941]
["bitfinex","BTCUSD",1746753052400,0.18038376,102850.0,102840.0,0.35748951]
["bitfinex","BTCUSD",1746753053637,0.18038376,102850.0,102840.0,0.3137433]
["bitfinex","BTCUSD",1746753054442,0.18281468,102850.0,102840.0,0.08250836]
["bitfinex","BTCUSD",1746753054665,0.18038376,102850.0,102840.0,0.08250836]
["bitfinex","BTCUSD",1746753054876,0.18281468,102850.0,102840.0,0.08250836]
["bitfinex","BTCUSD",1746753055742,0.18281468,102850.0,102840.0,0.0764281]
["bitfinex","BTCUSD",1746753057517,0.18281468,102850.0,102840.0,0.01124375]
["bitfinex","BTCUSD",1746753057683,0.2834816,102850.0,102840.0,0.01124375]
["bitfinex","BTCUSD",1746753057885,0.28105068,102850.0,102840.0,0.01124375]
["bitfinex","BTCUSD",1746753058414,0.31405068,102850.0,102840.0,0.01124375]
["bitfinex","BTCUSD",1746753058615,0.29745068,102850.0,102840.0,0.01124375]
["bitfinex","BTCUSD",1746753058829,0.29745068,102850.0,102840.0,0.00214383]
["bitfinex","BTCUSD",1746753060421,0.31345068,102850.0,102840.0,0.00214383]
["bitfinex","BTCUSD",1746753060632,0.87787552,102850.0,102840.0,0.00214383]
["bitfinex","BTCUSD",1746753060839,0.94320697,102850.0,102840.0,0.00214383]
["bitfinex","BTCUSD",1746753061068,0.66799153,102850.0,102840.0,0.00214383]
["bitfinex","BTCUSD",1746753061661,0.66799153,102850.0,102840.0,0.00114383]
["bitfinex","BTCUSD",1746753062028,0.67099153,102850.0,102840.0,0.00114383]
["bitfinex","BTCUSD",1746753062230,0.66999153,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753062446,0.67199153,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753063681,0.62505068,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753066130,0.64155068,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753066334,0.65695068,102850.0,102840.0,0.00014383]
["bitfinex","BTCUSD",1746753068786,0.65695068,102850.0,102840.0,0.32606873]
["bitfinex","BTCUSD",1746753068787,0.18438376,102850.0,102840.0,0.32606873]
["bitfinex","BTCUSD",1746753069174,0.18438376,102850.0,102840.0,0.28955302]
["bitfinex","BTCUSD",1746753069410,0.02108253,102850.0,102840.0,0.51320025]
["bitfinex","BTCUSD",1746753069594,0.03080476,102850.0,102840.0,0.55880436]
["bitfinex","BTCUSD",1746753070041,0.05025026,102850.0,102840.0,0.52228865]
["bitfinex","BTCUSD",1746753070254,0.05997315,102850.0,102840.0,0.48770449]
["bitfinex","BTCUSD",1746753070455,0.05997315,102850.0,102840.0,0.26327965]
["bitfinex","BTCUSD",1746753070664,0.22526365,102850.0,102840.0,0.04571091]
["bitfinex","BTCUSD",1746753071221,0.22026365,102850.0,102840.0,0.04571091]
["bitfinex","BTCUSD",1746753071400,0.22026365,102850.0,102840.0,0.13530846]
["bitfinex","BTCUSD",1746753071612,0.22126365,102850.0,102840.0,0.13422978]
["bitfinex","BTCUSD",1746753072010,0.22126365,102850.0,102840.0,0.57257886]
["bitfinex","BTCUSD",1746753072215,0.22126365,102850.0,102840.0,0.56285531]
["bitfinex","BTCUSD",1746753072410,0.21154085,102850.0,102840.0,0.35865462]
["bitfinex","BTCUSD",1746753072615,0.20081796,102850.0,102840.0,0.13222978]
["bitfinex","BTCUSD",1746753072822,0.20324881,102850.0,102840.0,0.13530882]
["bitfinex","BTCUSD",1746753073157,0.30491573,102850.0,102840.0,0.13730882]
["bitfinex","BTCUSD",1746753073298,0.30248488,102850.0,102840.0,0.13730882]
["bitfinex","BTCUSD",1746753073502,0.30248488,102850.0,102840.0,0.13122978]
["bitfinex","BTCUSD",1746753073715,0.30248488,102850.0,102840.0,0.10082978]
["bitfinex","BTCUSD",1746753073924,0.30248488,102850.0,102840.0,0.01123223]
["bitfinex","BTCUSD",1746753074516,0.33408488,102850.0,102840.0,0.01223223]
["bitfinex","BTCUSD",1746753074899,0.33408488,102850.0,102840.0,0.00314383]
["bitfinex","BTCUSD",1746753075349,0.67408488,102850.0,102840.0,0.00314383]
["bitfinex","BTCUSD",1746753075913,0.64248488,102850.0,102840.0,0.00314383]
["bitfinex","BTCUSD",1746753078817,0.67398488,102850.0,102840.0,0.00314383]
["bitfinex","BTCUSD",1746753079708,0.65778488,102850.0,102840.0,0.00314383]
["bitfinex","BTCUSD",1746753079955,0.64248488,102850.0,102840.0,0.00314383]
["bitfinex","BTCUSD",1746753083864,0.67468488,102850.0,102840.0,0.00314383]
["bitfinex","BTCUSD",1746753084902,0.21394466,102830.0,102820.0,0.08076552]
["bitfinex","BTCUSD",1746753085104,0.2190648,102830.0,102820.0,0.01594001]
["bitfinex","BTCUSD",1746753086120,0.31973172,102830.0,102820.0,0.01594001]
["bitfinex","BTCUSD",1746753086324,0.33573172,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753086584,0.91665656,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753086893,1.00475741,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753087066,1.01475741,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753087218,1.01375741,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753087426,1.01675741,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753087646,1.11742433,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753087813,1.03836112,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753088018,0.81393628,102830.0,102820.0,0.00414001]
["bitfinex","BTCUSD",1746753088224,1.03836112,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753088654,1.04236112,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753089089,0.81793628,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753090371,1.14302804,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753090580,1.04236112,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753090747,1.04952617,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753093080,0.82510133,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753093326,0.70639677,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753093529,0.68989677,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753094977,0.67389677,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753095417,0.68919677,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753098389,0.33389677,102830.0,102820.0,0.01634001]
["bitfinex","BTCUSD",1746753098606,0.32673172,102830.0,102820.0,0.01634001]
["bitfinex","BTCUSD",1746753098782,0.32673172,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753102776,0.32673172,102830.0,102820.0,0.00922458]
["bitfinex","BTCUSD",1746753104670,0.32673172,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753106379,0.58255656,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753107656,0.92255656,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753107875,1.03776433,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753108068,1.04776433,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753109246,1.07495291,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753110963,1.12495291,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753113538,1.02428599,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753114357,1.09604599,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753114759,1.06885741,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753116657,1.09605729,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753117331,0.35667257,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753117540,0.32673172,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753117760,0.66673172,102830.0,102820.0,0.02122249]
["bitfinex","BTCUSD",1746753117970,0.32673172,102830.0,102820.0,0.02122249]
["bitfinex","BTCUSD",1746753118161,0.66673172,102830.0,102820.0,0.02122249]
["bitfinex","BTCUSD",1746753118373,0.66673172,102830.0,102820.0,0.01532115]
["bitfinex","BTCUSD",1746753118975,0.66673172,102830.0,102820.0,0.00622249]
["bitfinex","BTCUSD",1746753119108,0.66673172,102830.0,102820.0,0.01574001]
["bitfinex","BTCUSD",1746753120158,0.66673172,102830.0,102820.0,0.02182142]
["bitfinex","BTCUSD",1746753120360,0.66673172,102830.0,102820.0,0.00622142]
["bitfinex","BTCUSD",1746753120521,0.66673172,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753122519,0.66673172,102830.0,102820.0,0.01524001]
["bitfinex","BTCUSD",1746753122740,0.66673172,102830.0,102820.0,0.03712152]
["bitfinex","BTCUSD",1746753123464,0.66673172,102830.0,102820.0,0.04622141]
["bitfinex","BTCUSD",1746753123743,0.66673172,102830.0,102820.0,0.03042141]
["bitfinex","BTCUSD",1746753124283,0.90665656,102830.0,102820.0,0.01532141]
["bitfinex","BTCUSD",1746753124742,0.90665656,102830.0,102820.0,0.00014001]
["bitfinex","BTCUSD",1746753125977,0.66673172,102830.0,102820.0,0.03154001]
["bitfinex","BTCUSD",1746753126852,0.66673172,102830.0,102820.0,0.03762084]
["bitfinex","BTCUSD",1746753127070,0.66673172,102830.0,102820.0,0.0467191]
["bitfinex","BTCUSD",1746753127293,0.32659275,102830.0,102820.0,0.0467191]
["bitfinex","BTCUSD",1746753127523,0.22592583,102830.0,102820.0,0.31216598]
["bitfinex","BTCUSD",1746753127751,0.22592583,102830.0,102820.0,0.04102204]
["bitfinex","BTCUSD",1746753128240,0.22592583,102830.0,102820.0,0.00681352]
["bitfinex","BTCUSD",1746753129337,0.32659275,102830.0,102820.0,0.00681352]
["bitfinex","BTCUSD",1746753129551,0.20424022,102820.0,102810.0,0.04576819]
["bitfinex","BTCUSD",1746753129983,0.20914974,102820.0,102810.0,0.04576819]
["bitfinex","BTCUSD",1746753130647,0.21014974,102820.0,102810.0,0.05258171]
["bitfinex","BTCUSD",1746753130887,0.21114974,102820.0,102810.0,0.05258171]
["bitfinex","BTCUSD",1746753131098,0.21114974,102820.0,102810.0,0.06848171]
["bitfinex","BTCUSD",1746753132058,0.21114974,102820.0,102810.0,0.02271352]
["bitfinex","BTCUSD",1746753133178,0.21114974,102820.0,102810.0,0.0159]
["bitfinex","BTCUSD",1746753133880,0.20426009,102810.0,102800.0,0.53051561]
["bitfinex","BTCUSD",1746753134327,0.20426009,102810.0,102800.0,0.48666151]
["bitfinex","BTCUSD",1746753134328,0.2092619,102810.0,102800.0,0.48666151]
["bitfinex","BTCUSD",1746753134716,0.2092619,102810.0,102800.0,0.08666151]
["bitfinex","BTCUSD",1746753135144,0.2092619,102810.0,102800.0,0.31108635]
["bitfinex","BTCUSD",1746753135362,0.2092619,102810.0,102800.0,0.32081397]
["bitfinex","BTCUSD",1746753135594,0.2102619,102810.0,102800.0,0.32081397]
["bitfinex","BTCUSD",1746753136263,0.2102619,102810.0,102800.0,0.08666151]
["bitfinex","BTCUSD",1746753136854,0.21998829,102810.0,102800.0,0.08666151]
["bitfinex","BTCUSD",1746753137084,0.01572792,102810.0,102800.0,0.87214444]
["bitfinex","BTCUSD",1746753137311,0.01572763,102810.0,102800.0,0.87214444]
["bitfinex","BTCUSD",1746753137506,0.02545364,102810.0,102800.0,0.87214444]
["bitfinex","BTCUSD",1746753137769,0.02545364,102810.0,102800.0,1.21214444]
["bitfinex","BTCUSD",1746753137922,0.01572763,102810.0,102800.0,1.21214444]
["bitfinex","BTCUSD",1746753138086,0.01572763,102810.0,102800.0,1.31281136]
["bitfinex","BTCUSD",1746753138087,0.00600181,102810.0,102800.0,1.31281136]
["bitfinex","BTCUSD",1746753138729,0.00600181,102810.0,102800.0,1.23945805]
["bitfinex","BTCUSD",1746753138932,0.00600181,102810.0,102800.0,1.24045805]
["bitfinex","BTCUSD",1746753139139,0.00600181,102810.0,102800.0,3.77872305]
["bitfinex","BTCUSD",1746753139792,0.02917256,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746753139993,0.02917256,102830.0,102820.0,1.82126143]
["bitfinex","BTCUSD",1746753140202,0.02917256,102830.0,102820.0,1.85551875]
["bitfinex","BTCUSD",1746753140343,0.0117227,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1746753140549,0.22562586,102850.0,102840.0,0.95581846]
["bitfinex","BTCUSD",1746753140748,0.22562586,102850.0,102840.0,0.51593553]
["bitfinex","BTCUSD",1746753141051,0.03116792,102850.0,102840.0,0.95400332]
["bitfinex","BTCUSD",1746753141579,0.22576984,102850.0,102840.0,0.71090927]
["bitfinex","BTCUSD",1746753141779,0.22676984,102850.0,102840.0,0.17252727]
["bitfinex","BTCUSD",1746753141981,0.22676984,102850.0,102840.0,0.13601156]
["bitfinex","BTCUSD",1746753142118,0.22876984,102850.0,102840.0,0.5457353]
["bitfinex","BTCUSD",1746753142319,0.22876984,102850.0,102840.0,0.73339863]
["bitfinex","BTCUSD",1746753142538,0.22876984,102850.0,102840.0,0.75284583]
["bitfinex","BTCUSD",1746753142740,0.22876984,102850.0,102840.0,0.76256929]
["bitfinex","BTCUSD",1746753142937,0.21904714,102850.0,102840.0,0.75284583]
["bitfinex","BTCUSD",1746753143136,0.21904714,102850.0,102840.0,0.98408419]
["bitfinex","BTCUSD",1746753143422,0.0245892,102850.0,102840.0,1.61325299]
["bitfinex","BTCUSD",1746753143643,0.00514351,102850.0,102840.0,1.59383343]
["bitfinex","BTCUSD",1746753143843,0.02458807,102850.0,102840.0,1.63034914]
["bitfinex","BTCUSD",1746753144051,0.02458807,102850.0,102840.0,1.30932324]
["bitfinex","BTCUSD",1746753144052,0.03941098,102850.0,102840.0,1.30932324]
["bitfinex","BTCUSD",1746753144246,0.03941098,102850.0,102840.0,1.0848984]
["bitfinex","BTCUSD",1746753144451,0.04913368,102850.0,102840.0,1.23437924]
["bitfinex","BTCUSD",1746753144661,0.05885648,102850.0,102840.0,1.20854006]
["bitfinex","BTCUSD",1746753144923,0.05885723,102850.0,102840.0,1.20854006]
["bitfinex","BTCUSD",1746753145476,0.04913481,102850.0,102840.0,1.20854006]
["bitfinex","BTCUSD",1746753145678,0.04913481,102850.0,102840.0,1.2176048]
["bitfinex","BTCUSD",1746753146103,0.24359275,102850.0,102840.0,1.10049553]
["bitfinex","BTCUSD",1746753146319,0.23387014,102850.0,102840.0,1.16481245]
["bitfinex","BTCUSD",1746753146784,0.22414744,102850.0,102840.0,1.16481245]
["bitfinex","BTCUSD",1746753147005,0.20470175,102850.0,102840.0,0.56595024]
["bitfinex","BTCUSD",1746753147226,0.20470175,102850.0,102840.0,0.54383672]
["bitfinex","BTCUSD",1746753147668,0.20470175,102850.0,102840.0,0.98826225]
["bitfinex","BTCUSD",1746753147863,0.20470175,102850.0,102840.0,0.61388599]
["bitfinex","BTCUSD",1746753148304,0.20470175,102850.0,102840.0,0.52425008]
["bitfinex","BTCUSD",1746753149423,0.20470175,102850.0,102840.0,0.53397373]
["bitfinex","BTCUSD",1746753149855,0.20470175,102850.0,102840.0,0.56823105]
["bitfinex","BTCUSD",1746753150520,0.20470175,102850.0,102840.0,0.5585074]
["bitfinex","BTCUSD",1746753150964,0.01024381,102850.0,102840.0,0.58767787]
["bitfinex","BTCUSD",1746753151168,0.03941125,102850.0,102840.0,0.58767721]
["bitfinex","BTCUSD",1746753151419,0.05885694,102850.0,102840.0,0.57795403]
["bitfinex","BTCUSD",1746753151658,0.24359265,102850.0,102840.0,0.57795403]
["bitfinex","BTCUSD",1746753152083,0.24359265,102850.0,102840.0,0.97795422]
["bitfinex","BTCUSD",1746753152304,0.24359265,102850.0,102840.0,0.69442565]
["bitfinex","BTCUSD",1746753152305,0.22414744,102850.0,102840.0,0.69442565]
["bitfinex","BTCUSD",1746753152512,0.21442464,102850.0,102840.0,0.88282624]
["bitfinex","BTCUSD",1746753152726,0.21442464,102850.0,102840.0,0.6584014]
["bitfinex","BTCUSD",1746753154699,0.21442464,102850.0,102840.0,0.45420081]
["bitfinex","BTCUSD",1746753154919,0.21442464,102850.0,102840.0,0.66812524]
["bitfinex","BTCUSD",1746753155388,0.23022464,102850.0,102840.0,0.45420081]
["bitfinex","BTCUSD",1746753155581,0.24622464,102850.0,102840.0,0.05420081]
["bitfinex","BTCUSD",1746753156088,0.34689156,102850.0,102840.0,0.01514389]
["bitfinex","BTCUSD",1746753156985,0.5713164,102850.0,102840.0,0.01514389]
["bitfinex","BTCUSD",1746753157196,0.34689156,102850.0,102840.0,0.01514389]
["bitfinex","BTCUSD",1746753158038,0.34689156,102850.0,102840.0,0.00607915]
["bitfinex","BTCUSD",1746753162921,0.9113164,102850.0,102840.0,0.00607915]
["bitfinex","BTCUSD",1746753163127,1.01198332,102850.0,102840.0,0.00607915]
["bitfinex","BTCUSD",1746753163337,0.9113164,102850.0,102840.0,0.00607915]
["bitfinex","BTCUSD",1746753163549,0.21394466,102830.0,102820.0,0.02195741]
["bitfinex","BTCUSD",1746753163755,0.34601158,102830.0,102820.0,0.01514389]
["bitfinex","BTCUSD",1746753163989,0.35119694,102830.0,102820.0,0.01514389]
["bitfinex","BTCUSD",1746753164976,0.57562178,102830.0,102820.0,0.01514389]
["bitfinex","BTCUSD",1746753165184,0.91562178,102830.0,102820.0,0.01514389]
["bitfinex","BTCUSD",1746753165584,0.91562178,102830.0,102820.0,0.00607915]
["bitfinex","BTCUSD",1746753165805,0.95609923,102830.0,102820.0,0.00607915]
["bitfinex","BTCUSD",1746753166169,0.57654022,102820.0,102810.0,0.0457766]
["bitfinex","BTCUSD",1746753166361,0.90163198,102820.0,102810.0,0.0457766]
["bitfinex","BTCUSD",1746753166572,0.23656009,102810.0,102800.0,0.0487766]
["bitfinex","BTCUSD",1746753166788,0.23656009,102810.0,102800.0,0.05485864]
["bitfinex","BTCUSD",1746753166789,0.56673896,102810.0,102800.0,0.05485864]
["bitfinex","BTCUSD",1746753166989,0.56673896,102810.0,102800.0,0.06393963]
["bitfinex","BTCUSD",1746753167954,0.56773896,102810.0,102800.0,0.05633844]
["bitfinex","BTCUSD",1746753168170,0.34331412,102810.0,102800.0,0.05633844]
["bitfinex","BTCUSD",1746753169651,0.22007359,102810.0,102800.0,0.26061858]
["bitfinex","BTCUSD",1746753169853,0.2103472,102810.0,102800.0,0.05633844]
["bitfinex","BTCUSD",1746753170056,0.02553904,102810.0,102800.0,1.09627449]
["bitfinex","BTCUSD",1746753170267,0.00608711,102810.0,102800.0,1.16835449]
["bitfinex","BTCUSD",1746753170472,0.01581293,102810.0,102800.0,1.51742579]
["bitfinex","BTCUSD",1746753170889,0.02553904,102810.0,102800.0,1.44722627]
["bitfinex","BTCUSD",1746753171078,0.02553904,102810.0,102800.0,1.45403979]
["bitfinex","BTCUSD",1746753171283,0.02553904,102810.0,102800.0,1.38195979]
["bitfinex","BTCUSD",1746753171488,0.2297997,102810.0,102800.0,0.68789818]
["bitfinex","BTCUSD",1746753171643,0.2297997,102810.0,102800.0,0.64632671]
["bitfinex","BTCUSD",1746753171851,0.22007359,102810.0,102800.0,0.63072671]
["bitfinex","BTCUSD",1746753172097,0.22007359,102810.0,102800.0,0.63364062]
["bitfinex","BTCUSD",1746753172290,0.02553932,102810.0,102800.0,1.65291481]
["bitfinex","BTCUSD",1746753172618,0.00608711,102810.0,102800.0,2.15962729]
["bitfinex","BTCUSD",1746753172824,0.00608711,102810.0,102800.0,2.16644081]
["bitfinex","BTCUSD",1746753173036,0.02553923,102810.0,102800.0,2.16644081]
["bitfinex","BTCUSD",1746753173220,0.22979932,102810.0,102800.0,1.10469926]
["bitfinex","BTCUSD",1746753173440,0.03526572,102810.0,102800.0,1.41085058]
["bitfinex","BTCUSD",1746753173854,0.01880261,102810.0,102800.0,1.07085058]
["bitfinex","BTCUSD",1746753173975,0.01880261,102810.0,102800.0,1.17283658]
["bitfinex","BTCUSD",1746753174605,0.02367054,102810.0,102800.0,1.17283658]
["bitfinex","BTCUSD",1746753174807,0.03339693,102810.0,102800.0,1.18893658]
["bitfinex","BTCUSD",1746753175278,0.02367054,102810.0,102800.0,1.09944595]
["bitfinex","BTCUSD",1746753175480,0.03339703,102810.0,102800.0,1.09944595]
["bitfinex","BTCUSD",1746753175695,0.02367054,102810.0,102800.0,1.09944595]
["bitfinex","BTCUSD",1746753175986,0.03339703,102810.0,102800.0,1.09944595]
["bitfinex","BTCUSD",1746753176284,0.03339693,102810.0,102800.0,1.09944595]
["bitfinex","BTCUSD",1746753176503,0.02367054,102810.0,102800.0,1.09944595]
["bitfinex","BTCUSD",1746753177055,0.02367054,102810.0,102800.0,1.43944595]
["bitfinex","BTCUSD",1746753177469,0.03339693,102810.0,102800.0,1.43944595]
["bitfinex","BTCUSD",1746753177940,0.04312342,102810.0,102800.0,1.43944595]
["bitfinex","BTCUSD",1746753178152,0.2182049,102810.0,102800.0,0.02644666]
["bitfinex","BTCUSD",1746753178625,0.2182049,102810.0,102800.0,0.42644666]
["bitfinex","BTCUSD",1746753178755,0.2182049,102810.0,102800.0,0.41963314]
["bitfinex","BTCUSD",1746753180060,0.8426436,102810.0,102800.0,0.01963314]
["bitfinex","BTCUSD",1746753180406,0.8426436,102810.0,102800.0,0.0135511]
["bitfinex","BTCUSD",1746753180407,1.1398215,102810.0,102800.0,0.0135511]
["bitfinex","BTCUSD",1746753180638,0.91539666,102810.0,102800.0,0.0135511]
["bitfinex","BTCUSD",1746753180989,0.91539666,102810.0,102800.0,0.0044798]
["bitfinex","BTCUSD",1746753181791,0.91539666,102810.0,102800.0,0.0034798]
["bitfinex","BTCUSD",1746753182166,0.92574617,102810.0,102800.0,0.0034798]
["bitfinex","BTCUSD",1746753182380,1.16771186,102810.0,102800.0,0.0034798]
["bitfinex","BTCUSD",1746753182579,0.94328702,102810.0,102800.0,0.0034798]
["bitfinex","BTCUSD",1746753182781,1.16771186,102810.0,102800.0,0.0034798]
["bitfinex","BTCUSD",1746753183560,0.92874617,102810.0,102800.0,0.0034798]
["bitfinex","BTCUSD",1746753184341,1.16771186,102810.0,102800.0,0.0034798]
["bitfinex","BTCUSD",1746753184744,1.17771186,102810.0,102800.0,0.0034798]
["bitfinex","BTCUSD",1746753184948,1.22771186,102810.0,102800.0,0.0034798]
["bitfinex","BTCUSD",1746753185512,1.22771186,102810.0,102800.0,0.0024798]
["bitfinex","BTCUSD",1746753185957,1.29951186,102810.0,102800.0,0.0024798]
["bitfinex","BTCUSD",1746753186289,1.40017878,102810.0,102800.0,0.0024798]
["bitfinex","BTCUSD",1746753187883,1.29951186,102810.0,102800.0,0.0024798]
["bitfinex","BTCUSD",1746753188988,0.21411125,102750.0,102740.0,0.43796193]
["bitfinex","BTCUSD",1746753189228,0.21411125,102750.0,102740.0,0.0217099]
["bitfinex","BTCUSD",1746753189434,0.21805632,102750.0,102740.0,0.25586795]
["bitfinex","BTCUSD",1746753189618,0.21805632,102750.0,102740.0,0.46635125]
["bitfinex","BTCUSD",1746753189851,0.21805632,102750.0,102740.0,0.02779395]
["bitfinex","BTCUSD",1746753190057,0.21805632,102750.0,102740.0,0.42779395]
["bitfinex","BTCUSD",1746753190260,0.21905632,102750.0,102740.0,0.44552725]
["bitfinex","BTCUSD",1746753190471,0.21905632,102750.0,102740.0,0.64992641]
["bitfinex","BTCUSD",1746753190678,0.21905632,102750.0,102740.0,0.95450333]
["bitfinex","BTCUSD",1746753190883,0.21905632,102750.0,102740.0,1.00469721]
["bitfinex","BTCUSD",1746753191089,0.21905632,102750.0,102740.0,0.99496438]
["bitfinex","BTCUSD",1746753191292,0.22105632,102750.0,102740.0,1.21938922]
["bitfinex","BTCUSD",1746753191497,0.22105632,102750.0,102740.0,1.20745993]
["bitfinex","BTCUSD",1746753191498,0.02640855,102750.0,102740.0,1.20745993]
["bitfinex","BTCUSD",1746753191704,0.04587279,102750.0,102740.0,1.27350549]
["bitfinex","BTCUSD",1746753191819,0.04387279,102750.0,102740.0,1.27350549]
["bitfinex","BTCUSD",1746753192018,0.04387279,102750.0,102740.0,1.28880549]
["bitfinex","BTCUSD",1746753192253,0.0448727,102750.0,102740.0,1.27907285]
["bitfinex","BTCUSD",1746753192431,0.23852066,102750.0,102740.0,1.28080568]
["bitfinex","BTCUSD",1746753192634,0.23952066,102750.0,102740.0,1.28980568]
["bitfinex","BTCUSD",1746753193060,0.23952066,102750.0,102740.0,1.20320116]
["bitfinex","BTCUSD",1746753193259,0.22978878,102750.0,102740.0,0.93156139]
["bitfinex","BTCUSD",1746753193460,0.21032463,102750.0,102740.0,0.92946139]
["bitfinex","BTCUSD",1746753193661,0.21032463,102750.0,102740.0,0.9259945]
["bitfinex","BTCUSD",1746753193948,0.21032463,102750.0,102740.0,1.04563652]
["bitfinex","BTCUSD",1746753194209,0.21032463,102750.0,102740.0,0.93572752]
["bitfinex","BTCUSD",1746753194547,0.01567714,102750.0,102740.0,1.20837125]
["bitfinex","BTCUSD",1746753194755,0.04487336,102750.0,102740.0,1.22020389]
["bitfinex","BTCUSD",1746753195777,0.05460572,102750.0,102740.0,1.17237125]
["bitfinex","BTCUSD",1746753195974,0.03514034,102750.0,102740.0,1.18210389]
["bitfinex","BTCUSD",1746753196334,0.05460487,102750.0,102740.0,1.18420389]
["bitfinex","BTCUSD",1746753196761,0.23952057,102750.0,102740.0,1.17447144]
["bitfinex","BTCUSD",1746753196973,0.03514101,102750.0,102740.0,1.18420351]
["bitfinex","BTCUSD",1746753197550,0.02540884,102750.0,102740.0,1.18420351]
["bitfinex","BTCUSD",1746753197960,0.00594507,102750.0,102740.0,1.28487043]
["bitfinex","BTCUSD",1746753198374,0.00594507,102750.0,102740.0,1.88284565]
["bitfinex","BTCUSD",1746753198587,0.00594507,102750.0,102740.0,2.1973865]
["bitfinex","BTCUSD",1746753198944,0.00594507,102750.0,102740.0,1.97296166]
["bitfinex","BTCUSD",1746753199163,0.00594507,102750.0,102740.0,1.63941128]
["bitfinex","BTCUSD",1746753199382,0.00594507,102750.0,102740.0,2.05571128]
["bitfinex","BTCUSD",1746753199592,0.00594507,102750.0,102740.0,2.3136865]
["bitfinex","BTCUSD",1746753199826,0.002,102750.0,102740.0,2.3136865]
["bitfinex","BTCUSD",1746753200066,0.00581199,102750.0,102740.0,1.86483682]
["bitfinex","BTCUSD",1746753200276,0.002,102750.0,102740.0,2.08926166]
["bitfinex","BTCUSD",1746753200686,0.002,102750.0,102740.0,2.3136865]
["bitfinex","BTCUSD",1746753201095,0.002,102750.0,102740.0,2.05741762]
["bitfinex","BTCUSD",1746753201520,0.002,102750.0,102740.0,1.3024314]
["bitfinex","BTCUSD",1746753201729,0.04559309,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1746753201918,0.03586178,102760.0,102750.0,0.32451005]
["bitfinex","BTCUSD",1746753202169,0.045593,102760.0,102750.0,0.75562794]
["bitfinex","BTCUSD",1746753202376,0.01946178,102760.0,102750.0,0.75562794]
["bitfinex","BTCUSD",1746753202525,0.01946178,102760.0,102750.0,1.15562794]
["bitfinex","BTCUSD",1746753202737,0.00973056,102760.0,102750.0,1.16882728]
["bitfinex","BTCUSD",1746753202915,0.00973056,102760.0,102750.0,1.17788856]
["bitfinex","BTCUSD",1746753203120,0.0194614,102760.0,102750.0,1.17788856]
["bitfinex","BTCUSD",1746753203326,0.29015437,102770.0,102760.0,0.21409079]
["bitfinex","BTCUSD",1746753203511,0.02919034,102770.0,102760.0,0.45797731]
["bitfinex","BTCUSD",1746753203884,0.02919034,102770.0,102760.0,0.47312264]
["bitfinex","BTCUSD",1746753204102,0.21019082,102780.0,102770.0,0.21406977]
["bitfinex","BTCUSD",1746753204103,0.02532933,102780.0,102770.0,0.21406977]
["bitfinex","BTCUSD",1746753204333,0.11469302,102790.0,102780.0,0.21404903]
["bitfinex","BTCUSD",1746753204548,0.30926409,102790.0,102780.0,0.4482031]
["bitfinex","BTCUSD",1746753204763,0.30926409,102790.0,102780.0,0.47640205]
["bitfinex","BTCUSD",1746753204977,0.002,102790.0,102780.0,1.49985054]
["bitfinex","BTCUSD",1746753205191,0.03118409,102790.0,102780.0,1.60051746]
["bitfinex","BTCUSD",1746753205401,0.03118409,102790.0,102780.0,1.37609262]
["bitfinex","BTCUSD",1746753205604,0.04091247,102790.0,102780.0,1.37614059]
["bitfinex","BTCUSD",1746753205842,0.03218409,102790.0,102780.0,1.37914059]
["bitfinex","BTCUSD",1746753206046,0.03218409,102790.0,102780.0,1.37714059]
["bitfinex","BTCUSD",1746753206298,0.04191247,102790.0,102780.0,1.77714059]
["bitfinex","BTCUSD",1746753206549,0.04191247,102790.0,102780.0,1.74759021]
["bitfinex","BTCUSD",1746753206771,0.02245581,102790.0,102780.0,1.74759021]
["bitfinex","BTCUSD",1746753206988,0.002,102790.0,102780.0,2.01986543]
["bitfinex","BTCUSD",1746753207207,0.002,102790.0,102780.0,2.02086543]
["bitfinex","BTCUSD",1746753207895,0.002,102790.0,102780.0,2.43616543]
["bitfinex","BTCUSD",1746753208120,0.002,102790.0,102780.0,2.44670628]
["bitfinex","BTCUSD",1746753208342,0.003,102790.0,102780.0,2.44970628]
["bitfinex","BTCUSD",1746753208573,0.003,102790.0,102780.0,2.45270628]
["bitfinex","BTCUSD",1746753208794,0.003,102790.0,102780.0,2.44970628]
["bitfinex","BTCUSD",1746753209010,0.002,102790.0,102780.0,2.44670628]
["bitfinex","BTCUSD",1746753209233,0.002,102790.0,102780.0,2.33040628]
["bitfinex","BTCUSD",1746753209498,0.002,102810.0,102800.0,0.80345909]
["bitfinex","BTCUSD",1746753209730,0.002,102810.0,102800.0,3.7975767]
["bitfinex","BTCUSD",1746753209948,0.0060139,102810.0,102800.0,3.86297112]
["bitfinex","BTCUSD",1746753210161,0.002,102810.0,102800.0,3.83356445]
["bitfinex","BTCUSD",1746753210374,0.002,102810.0,102800.0,3.78611232]
["bitfinex","BTCUSD",1746753210580,0.00614734,102810.0,102800.0,3.50155032]
["bitfinex","BTCUSD",1746753210795,0.002,102810.0,102800.0,3.50155032]
["bitfinex","BTCUSD",1746753211015,0.002,102830.0,102820.0,0.23823158]
["bitfinex","BTCUSD",1746753211231,0.002,102830.0,102820.0,3.42652018]
["bitfinex","BTCUSD",1746753211445,0.002,102830.0,102820.0,2.87680081]
["bitfinex","BTCUSD",1746753211652,0.002,102830.0,102820.0,2.71890281]
["bitfinex","BTCUSD",1746753211883,0.002,102830.0,102820.0,3.08212353]
["bitfinex","BTCUSD",1746753212310,0.00247861,102830.0,102820.0,3.09799168]
["bitfinex","BTCUSD",1746753212526,0.00247861,102830.0,102820.0,3.09589168]
["bitfinex","BTCUSD",1746753212740,0.00247861,102830.0,102820.0,2.4933143]
["bitfinex","BTCUSD",1746753212945,0.00247861,102830.0,102820.0,2.4447063]
["bitfinex","BTCUSD",1746753213567,0.00347861,102830.0,102820.0,2.4477063]
["bitfinex","BTCUSD",1746753214195,0.00347861,102830.0,102820.0,2.48125667]
["bitfinex","BTCUSD",1746753215328,0.00347861,102830.0,102820.0,2.41484867]
["bitfinex","BTCUSD",1746753215780,0.00347861,102830.0,102820.0,1.44294067]
["bitfinex","BTCUSD",1746753215992,0.002,102850.0,102840.0,1.02703776]
["bitfinex","BTCUSD",1746753216173,0.00214351,102850.0,102840.0,3.98334168]
["bitfinex","BTCUSD",1746753216401,0.00214351,102850.0,102840.0,4.05482014]
["bitfinex","BTCUSD",1746753216605,0.00650306,102850.0,102840.0,3.87051814]
["bitfinex","BTCUSD",1746753216815,0.00650306,102850.0,102840.0,4.27732501]
["bitfinex","BTCUSD",1746753217034,0.00650306,102850.0,102840.0,4.28638629]
["bitfinex","BTCUSD",1746753217299,0.002,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746753217502,0.002,102870.0,102860.0,2.13898051]
["bitfinex","BTCUSD",1746753217715,0.0250799,102870.0,102860.0,1.17072254]
["bitfinex","BTCUSD",1746753217957,0.01535937,102870.0,102860.0,1.18652788]
["bitfinex","BTCUSD",1746753218185,0.00563912,102870.0,102860.0,1.58652788]
["bitfinex","BTCUSD",1746753218644,0.00563912,102870.0,102860.0,1.62007825]
["bitfinex","BTCUSD",1746753218860,0.00663912,102870.0,102860.0,1.62007825]
["bitfinex","BTCUSD",1746753219081,0.23022066,102870.0,102860.0,1.37621055]
["bitfinex","BTCUSD",1746753219288,0.25624138,102870.0,102860.0,1.52598125]
["bitfinex","BTCUSD",1746753219472,0.23680079,102870.0,102860.0,0.78698937]
["bitfinex","BTCUSD",1746753219700,0.25190079,102870.0,102860.0,0.75514533]
["bitfinex","BTCUSD",1746753219907,0.25190079,102870.0,102860.0,0.76486728]
["bitfinex","BTCUSD",1746753220120,0.25190079,102870.0,102860.0,0.75514533]
["bitfinex","BTCUSD",1746753220328,0.25190079,102870.0,102860.0,0.74608405]
["bitfinex","BTCUSD",1746753220531,0.25190079,102870.0,102860.0,0.40608405]
["bitfinex","BTCUSD",1746753221171,0.25190079,102870.0,102860.0,0.00608405]
["bitfinex","BTCUSD",1746753221387,0.35256771,102870.0,102860.0,0.00608405]
["bitfinex","BTCUSD",1746753224865,0.57699255,102870.0,102860.0,0.00608405]
["bitfinex","BTCUSD",1746753225778,0.35256771,102870.0,102860.0,0.00608405]
["bitfinex","BTCUSD",1746753226762,0.21390306,102850.0,102840.0,0.22442484]
["bitfinex","BTCUSD",1746753226965,0.2356005,102840.0,102830.0,1.24044234]
["bitfinex","BTCUSD",1746753227163,0.2356005,102840.0,102830.0,1.26003513]
["bitfinex","BTCUSD",1746753227383,0.24532405,102840.0,102830.0,1.26611382]
["bitfinex","BTCUSD",1746753227577,0.24930024,102840.0,102830.0,1.05141348]
["bitfinex","BTCUSD",1746753227774,0.24930024,102840.0,102830.0,1.27583832]
["bitfinex","BTCUSD",1746753227979,0.24930024,102840.0,102830.0,1.06189357]
["bitfinex","BTCUSD",1746753228153,0.24532405,102840.0,102830.0,1.07161826]
["bitfinex","BTCUSD",1746753228348,0.24930024,102840.0,102830.0,1.27583852]
["bitfinex","BTCUSD",1746753228615,0.24930024,102840.0,102830.0,2.18578102]
["bitfinex","BTCUSD",1746753228825,0.25030024,102840.0,102830.0,2.01223611]
["bitfinex","BTCUSD",1746753229039,0.0324,102840.0,102830.0,1.80290537]
["bitfinex","BTCUSD",1746753229249,0.0057285,102840.0,102830.0,1.97869045]
["bitfinex","BTCUSD",1746753229654,0.0057285,102840.0,102830.0,1.99189045]
["bitfinex","BTCUSD",1746753230037,0.0057285,102840.0,102830.0,2.23295614]
["bitfinex","BTCUSD",1746753230238,0.0057285,102840.0,102830.0,2.19940577]
["bitfinex","BTCUSD",1746753230473,0.001,102840.0,102830.0,1.95968093]
["bitfinex","BTCUSD",1746753230704,0.24997031,102840.0,102830.0,1.18223943]
["bitfinex","BTCUSD",1746753230954,0.2556025,102840.0,102830.0,1.20168862]
["bitfinex","BTCUSD",1746753231155,0.2556025,102840.0,102830.0,1.73399477]
["bitfinex","BTCUSD",1746753231398,0.26197876,102840.0,102830.0,1.70215073]
["bitfinex","BTCUSD",1746753231624,0.04167845,102840.0,102830.0,1.71187485]
["bitfinex","BTCUSD",1746753231826,0.05140172,102840.0,102830.0,1.71187485]
["bitfinex","BTCUSD",1746753231953,0.25560212,102840.0,102830.0,1.41371795]
["bitfinex","BTCUSD",1746753232167,0.27090212,102840.0,102830.0,1.41371795]
["bitfinex","BTCUSD",1746753232380,0.27090212,102840.0,102830.0,1.57167029]
["bitfinex","BTCUSD",1746753232680,0.26526993,102840.0,102830.0,1.57167029]
["bitfinex","BTCUSD",1746753233324,0.25554741,102840.0,102830.0,0.99741305]
["bitfinex","BTCUSD",1746753233485,0.25554741,102840.0,102830.0,0.9338335]
["bitfinex","BTCUSD",1746753233693,0.25145381,102840.0,102830.0,1.046363]
["bitfinex","BTCUSD",1746753233908,0.25145381,102840.0,102830.0,1.39608741]
["bitfinex","BTCUSD",1746753234108,0.26117765,102840.0,102830.0,1.386363]
["bitfinex","BTCUSD",1746753234328,0.03195313,102840.0,102830.0,1.40581153]
["bitfinex","BTCUSD",1746753234528,0.00663014,102840.0,102830.0,1.57187286]
["bitfinex","BTCUSD",1746753234854,0.00663014,102840.0,102830.0,1.58507286]
["bitfinex","BTCUSD",1746753235055,0.22362568,102850.0,102840.0,0.78807235]
["bitfinex","BTCUSD",1746753235265,0.02916708,102850.0,102840.0,1.16014953]
["bitfinex","BTCUSD",1746753235394,0.03888988,102850.0,102840.0,1.16014953]
["bitfinex","BTCUSD",1746753235594,0.02916708,102850.0,102840.0,1.16915128]
["bitfinex","BTCUSD",1746753235803,0.03888978,102850.0,102840.0,1.17522997]
["bitfinex","BTCUSD",1746753236005,0.03888978,102850.0,102840.0,1.57522997]
["bitfinex","BTCUSD",1746753236206,0.23962605,102850.0,102840.0,1.28568412]
["bitfinex","BTCUSD",1746753236406,0.23962605,102850.0,102840.0,0.99599338]
["bitfinex","BTCUSD",1746753236613,0.23962605,102850.0,102840.0,1.00571712]
["bitfinex","BTCUSD",1746753236811,0.24062605,102850.0,102840.0,1.20419397]
["bitfinex","BTCUSD",1746753237054,0.23090344,102850.0,102840.0,0.7658447]
["bitfinex","BTCUSD",1746753237511,0.23090344,102850.0,102840.0,0.3688447]
["bitfinex","BTCUSD",1746753238223,0.24630344,102850.0,102840.0,0.3688447]
["bitfinex","BTCUSD",1746753241948,0.34697036,102850.0,102840.0,0.0288447]
["bitfinex","BTCUSD",1746753242580,0.35155782,102850.0,102840.0,0.0288447]
["bitfinex","BTCUSD",1746753243129,0.35155782,102850.0,102840.0,0.0258447]
["bitfinex","BTCUSD",1746753243338,0.35055782,102850.0,102840.0,0.0218447]
["bitfinex","BTCUSD",1746753243533,0.35055782,102850.0,102840.0,0.0228447]
["bitfinex","BTCUSD",1746753243966,0.35055782,102850.0,102840.0,0.01384295]
["bitfinex","BTCUSD",1746753244337,0.35055782,102850.0,102840.0,0.00707869]
["bitfinex","BTCUSD",1746753244998,0.35055782,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746753245224,0.57498266,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746753245559,0.35055782,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746753246491,0.35055782,102850.0,102840.0,0.01008669]
["bitfinex","BTCUSD",1746753247489,0.35055782,102850.0,102840.0,0.00908669]
["bitfinex","BTCUSD",1746753247710,0.35255782,102850.0,102840.0,0.00908669]
["bitfinex","BTCUSD",1746753248118,0.35455782,102850.0,102840.0,0.00908669]
["bitfinex","BTCUSD",1746753248451,0.91898266,102850.0,102840.0,0.00908669]
["bitfinex","BTCUSD",1746753248655,0.94621393,102850.0,102840.0,0.00908669]
["bitfinex","BTCUSD",1746753248861,0.96075478,102850.0,102840.0,0.00908669]
["bitfinex","BTCUSD",1746753249080,0.96075478,102850.0,102830.0,0.00690777]
["bitfinex","BTCUSD",1746753249081,0.25154135,102840.0,102830.0,0.00690777]
["bitfinex","BTCUSD",1746753249213,0.57663311,102840.0,102830.0,0.00014351]
["bitfinex","BTCUSD",1746753249414,0.92112211,102840.0,102830.0,0.00014351]
["bitfinex","BTCUSD",1746753249657,1.14554695,102840.0,102830.0,0.00014351]
["bitfinex","BTCUSD",1746753249881,0.92112211,102840.0,102830.0,0.00014351]
["bitfinex","BTCUSD",1746753250114,0.94833811,102840.0,102830.0,0.00014351]
["bitfinex","BTCUSD",1746753250340,0.94833811,102840.0,102830.0,0.00114351]
["bitfinex","BTCUSD",1746753250559,0.92112211,102840.0,102830.0,0.00114351]
["bitfinex","BTCUSD",1746753251256,1.02178903,102840.0,102830.0,0.00014351]
["bitfinex","BTCUSD",1746753251485,1.24621387,102840.0,102830.0,0.00114351]
["bitfinex","BTCUSD",1746753251686,0.5587612,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753251886,0.91465296,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753252090,0.92611345,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753252303,1.07678037,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753252712,1.10396057,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753253328,1.07678037,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746753253552,1.1039513,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753253759,1.1059513,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753253967,1.1089513,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746753254348,1.10899921,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746753255187,1.08182828,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746753255403,1.09182828,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746753255612,1.11897901,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746753255809,0.03891995,102770.0,102760.0,0.96444607]
["bitfinex","BTCUSD",1746753256019,0.03891995,102770.0,102760.0,1.06511299]
["bitfinex","BTCUSD",1746753256225,0.04315298,102770.0,102760.0,1.18785099]
["bitfinex","BTCUSD",1746753256356,0.04315298,102770.0,102760.0,1.11593099]
["bitfinex","BTCUSD",1746753256561,0.22803269,102770.0,102760.0,0.60421808]
["bitfinex","BTCUSD",1746753256775,0.2183028,102770.0,102760.0,0.4]
["bitfinex","BTCUSD",1746753256987,0.2193028,102770.0,102760.0,0.406]
["bitfinex","BTCUSD",1746753257183,0.2193028,102770.0,102760.0,0.61083818]
["bitfinex","BTCUSD",1746753257380,0.21057262,102770.0,102760.0,0.63789478]
["bitfinex","BTCUSD",1746753257615,0.21057262,102770.0,102760.0,0.647626]
["bitfinex","BTCUSD",1746753257836,0.21057262,102770.0,102760.0,0.63789478]
["bitfinex","BTCUSD",1746753258201,0.21057262,102770.0,102760.0,0.64762619]
["bitfinex","BTCUSD",1746753258405,0.21057262,102770.0,102760.0,0.65735731]
["bitfinex","BTCUSD",1746753258647,0.21057262,102770.0,102760.0,1.09940211]
["bitfinex","BTCUSD",1746753258855,0.21057262,102770.0,102760.0,0.91694411]
["bitfinex","BTCUSD",1746753259428,0.00623303,102770.0,102760.0,1.34315329]
["bitfinex","BTCUSD",1746753259625,0.02569253,102770.0,102760.0,1.52375547]
["bitfinex","BTCUSD",1746753259804,0.04515279,102770.0,102760.0,0.92667429]
["bitfinex","BTCUSD",1746753260002,0.03542252,102770.0,102760.0,1.20575929]
["bitfinex","BTCUSD",1746753260205,0.0451527,102770.0,102760.0,1.12291229]
["bitfinex","BTCUSD",1746753260688,0.0451527,102770.0,102760.0,1.10138329]
["bitfinex","BTCUSD",1746753261160,0.0451527,102770.0,102760.0,1.07973629]
["bitfinex","BTCUSD",1746753261775,0.2203029,102770.0,102760.0,0.44326652]
["bitfinex","BTCUSD",1746753264291,0.2203029,102770.0,102760.0,0.46899783]
["bitfinex","BTCUSD",1746753264493,0.2203029,102770.0,102760.0,0.69342267]
["bitfinex","BTCUSD",1746753264889,0.2203029,102770.0,102760.0,0.27742267]
["bitfinex","BTCUSD",1746753265328,0.2203029,102770.0,102760.0,0.67742267]
["bitfinex","BTCUSD",1746753266205,0.2203029,102770.0,102760.0,0.45299783]
["bitfinex","BTCUSD",1746753266957,0.2203029,102770.0,102760.0,0.64762609]
["bitfinex","BTCUSD",1746753267360,0.21057272,102770.0,102760.0,0.44326652]
["bitfinex","BTCUSD",1746753267601,0.22657272,102770.0,102760.0,0.44326652]
["bitfinex","BTCUSD",1746753267799,0.24277272,102770.0,102760.0,0.04326652]
["bitfinex","BTCUSD",1746753268409,0.24277272,102770.0,102760.0,0.44326652]
["bitfinex","BTCUSD",1746753269621,0.22657272,102770.0,102760.0,0.44326652]
["bitfinex","BTCUSD",1746753269823,0.22657272,102770.0,102760.0,0.64762619]
["bitfinex","BTCUSD",1746753269824,0.21057272,102770.0,102760.0,0.64762619]
["bitfinex","BTCUSD",1746753269975,0.21057272,102770.0,102760.0,0.89151356]
["bitfinex","BTCUSD",1746753270163,0.02569291,102770.0,102760.0,0.95811938]
["bitfinex","BTCUSD",1746753270588,0.03542318,102770.0,102760.0,0.95811938]
["bitfinex","BTCUSD",1746753270788,0.01596283,102770.0,102760.0,0.95811938]
["bitfinex","BTCUSD",1746753270989,0.02569291,102770.0,102760.0,0.97241938]
["bitfinex","BTCUSD",1746753271207,0.03542318,102770.0,102760.0,0.97241938]
["bitfinex","BTCUSD",1746753271407,0.02569291,102770.0,102760.0,0.97241938]
["bitfinex","BTCUSD",1746753271629,0.03542309,102770.0,102760.0,0.97241938]
["bitfinex","BTCUSD",1746753272344,0.20432126,102780.0,102770.0,0.20433978]
["bitfinex","BTCUSD",1746753272722,0.20432126,102780.0,102770.0,0.42876462]
["bitfinex","BTCUSD",1746753272943,0.21405049,102780.0,102770.0,0.44822488]
["bitfinex","BTCUSD",1746753273149,0.00972914,102780.0,102770.0,0.83556769]
["bitfinex","BTCUSD",1746753273495,0.02045847,102780.0,102770.0,0.84256769]
["bitfinex","BTCUSD",1746753273673,0.02145799,102780.0,102770.0,0.84556769]
["bitfinex","BTCUSD",1746753273875,0.02145799,102780.0,102770.0,1.05635769]
["bitfinex","BTCUSD",1746753274086,0.01172876,102780.0,102770.0,1.05635769]
["bitfinex","BTCUSD",1746753274260,0.01172876,102780.0,102770.0,1.08990806]
["bitfinex","BTCUSD",1746753274465,0.02145761,102780.0,102770.0,1.08990806]
["bitfinex","BTCUSD",1746753274671,0.04091588,102780.0,102770.0,1.05635769]
["bitfinex","BTCUSD",1746753274873,0.02145761,102780.0,102770.0,1.05635769]
["bitfinex","BTCUSD",1746753275074,0.02145761,102780.0,102770.0,0.85986769]
["bitfinex","BTCUSD",1746753275236,0.01172885,102780.0,102770.0,1.64668569]
["bitfinex","BTCUSD",1746753275444,0.01172876,102780.0,102770.0,1.68023606]
["bitfinex","BTCUSD",1746753275648,0.002,102780.0,102770.0,1.74735261]
["bitfinex","BTCUSD",1746753275887,0.03118684,102780.0,102770.0,0.97503722]
["bitfinex","BTCUSD",1746753276066,0.04091617,102780.0,102770.0,0.97503722]
["bitfinex","BTCUSD",1746753276274,0.2335074,102780.0,102770.0,1.35530742]
["bitfinex","BTCUSD",1746753276469,0.2345074,102780.0,102770.0,1.36930742]
["bitfinex","BTCUSD",1746753276762,0.2355074,102780.0,102770.0,1.37003731]
["bitfinex","BTCUSD",1746753277207,0.2365074,102780.0,102770.0,1.35803342]
["bitfinex","BTCUSD",1746753277423,0.003,102780.0,102770.0,1.23406854]
["bitfinex","BTCUSD",1746753277631,0.003,102780.0,102770.0,2.22282171]
["bitfinex","BTCUSD",1746753277864,0.003,102780.0,102770.0,2.97875432]
["bitfinex","BTCUSD",1746753278108,0.002,102780.0,102770.0,2.97375432]
["bitfinex","BTCUSD",1746753278424,0.003,102780.0,102770.0,3.28175432]
["bitfinex","BTCUSD",1746753278633,0.003,102780.0,102770.0,3.28783539]
["bitfinex","BTCUSD",1746753278926,0.003,102780.0,102770.0,3.26110452]
["bitfinex","BTCUSD",1746753279273,0.003,102780.0,102770.0,3.27019808]
["bitfinex","BTCUSD",1746753279473,0.002,102790.0,102780.0,1.08851236]
["bitfinex","BTCUSD",1746753279705,0.002,102790.0,102780.0,2.76949835]
["bitfinex","BTCUSD",1746753280404,0.002,102790.0,102780.0,3.17631785]
["bitfinex","BTCUSD",1746753280772,0.002,102790.0,102780.0,2.99341185]
["bitfinex","BTCUSD",1746753280979,0.002,102790.0,102780.0,2.82918441]
["bitfinex","BTCUSD",1746753281456,0.002,102790.0,102780.0,1.87629043]
["bitfinex","BTCUSD",1746753281683,0.03218485,102790.0,102780.0,1.76378081]
["bitfinex","BTCUSD",1746753281810,0.02245628,102790.0,102780.0,1.76378081]
["bitfinex","BTCUSD",1746753282013,0.03218466,102790.0,102780.0,1.76378081]
["bitfinex","BTCUSD",1746753282226,0.04191313,102790.0,102780.0,1.60476881]
["bitfinex","BTCUSD",1746753282677,0.0516417,102790.0,102780.0,1.48829197]
["bitfinex","BTCUSD",1746753282891,0.0516417,102790.0,102780.0,1.49802082]
["bitfinex","BTCUSD",1746753283300,0.25865687,102790.0,102780.0,1.19265779]
["bitfinex","BTCUSD",1746753283470,0.25865687,102790.0,102780.0,1.61868712]
["bitfinex","BTCUSD",1746753284098,0.25865687,102790.0,102780.0,1.62841635]
["bitfinex","BTCUSD",1746753284271,0.24892849,102790.0,102780.0,1.61868712]
["bitfinex","BTCUSD",1746753284843,0.24892849,102790.0,102780.0,1.26895779]
["bitfinex","BTCUSD",1746753285057,0.24892849,102790.0,102780.0,1.08409683]
["bitfinex","BTCUSD",1746753285309,0.24892849,102790.0,102780.0,0.44994257]
["bitfinex","BTCUSD",1746753285489,0.24892849,102790.0,102780.0,0.44021306]
["bitfinex","BTCUSD",1746753288479,0.24892849,102790.0,102780.0,0.01709356]
["bitfinex","BTCUSD",1746753288480,1.08420547,102790.0,102780.0,0.01709356]
["bitfinex","BTCUSD",1746753288627,1.12598572,102790.0,102780.0,0.01709356]
["bitfinex","BTCUSD",1746753289071,1.07799708,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1746753289259,1.07699708,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746753289457,1.10422868,102790.0,102760.0,0.00047861]
["bitfinex","BTCUSD",1746753289677,0.24576958,102770.0,102760.0,0.00957119]
["bitfinex","BTCUSD",1746753289878,0.3464365,102770.0,102760.0,0.0156555]
["bitfinex","BTCUSD",1746753291968,0.3464365,102770.0,102760.0,0.0166555]
["bitfinex","BTCUSD",1746753293501,0.24576958,102770.0,102760.0,0.0166555]
["bitfinex","BTCUSD",1746753295418,0.22996958,102770.0,102760.0,0.24108034]
["bitfinex","BTCUSD",1746753295621,0.22996958,102770.0,102760.0,0.04849954]
["bitfinex","BTCUSD",1746753296025,0.24576958,102770.0,102760.0,0.04849954]
["bitfinex","BTCUSD",1746753300453,0.22996958,102770.0,102760.0,0.04849954]
["bitfinex","BTCUSD",1746753300893,0.24496958,102770.0,102760.0,0.0166555]
["bitfinex","BTCUSD",1746753302839,0.24496958,102770.0,102760.0,0.01057119]
["bitfinex","BTCUSD",1746753305674,0.24496958,102770.0,102760.0,0.00957119]
["bitfinex","BTCUSD",1746753305976,0.24496958,102770.0,102760.0,0.01157119]
["bitfinex","BTCUSD",1746753306152,0.24496958,102770.0,102760.0,0.01357119]
["bitfinex","BTCUSD",1746753306356,0.24496958,102770.0,102760.0,0.00957119]
["bitfinex","BTCUSD",1746753306553,0.24496958,102770.0,102760.0,0.01257119]
["bitfinex","BTCUSD",1746753306958,3.24496958,102770.0,102760.0,0.01257119]
["bitfinex","BTCUSD",1746753307870,3.24496958,102770.0,102760.0,0.01557119]
["bitfinex","BTCUSD",1746753308119,3.24496958,102770.0,102760.0,0.0216555]
["bitfinex","BTCUSD",1746753308332,3.24496958,102770.0,102760.0,0.4407086]
["bitfinex","BTCUSD",1746753308531,3.20433959,102770.0,102760.0,0.05349954]
["bitfinex","BTCUSD",1746753308771,3.23523959,102770.0,102760.0,0.0216555]
["bitfinex","BTCUSD",1746753313509,3.23523959,102770.0,102760.0,0.01557119]
["bitfinex","BTCUSD",1746753319166,3.20433959,102770.0,102760.0,0.01557119]
["bitfinex","BTCUSD",1746753319410,3.0,102770.0,102760.0,0.5807843]
["bitfinex","BTCUSD",1746753319595,3.0,102770.0,102760.0,0.91797671]
["bitfinex","BTCUSD",1746753319817,3.01945959,102770.0,102760.0,0.82207171]
["bitfinex","BTCUSD",1746753320107,3.0097297,102770.0,102760.0,1.22207171]
["bitfinex","BTCUSD",1746753320499,3.00972961,102770.0,102760.0,1.22207171]
["bitfinex","BTCUSD",1746753321446,3.00972961,102770.0,102760.0,1.2281543]
["bitfinex","BTCUSD",1746753321648,3.0194595,102770.0,102760.0,1.2281543]
["bitfinex","BTCUSD",1746753321859,3.02918949,102770.0,102760.0,1.1889123]
["bitfinex","BTCUSD",1746753322063,3.02918949,102770.0,102760.0,1.0665613]
["bitfinex","BTCUSD",1746753322258,3.02918949,102770.0,102760.0,1.04617871]
["bitfinex","BTCUSD",1746753322466,3.04864994,102770.0,102760.0,0.75635946]
["bitfinex","BTCUSD",1746753322710,3.02918949,102770.0,102760.0,0.9807843]
["bitfinex","BTCUSD",1746753322916,3.0194595,102770.0,102760.0,1.1176413]
["bitfinex","BTCUSD",1746753323095,3.0194595,102770.0,102760.0,0.9807843]
["bitfinex","BTCUSD",1746753323330,3.02918958,102770.0,102760.0,0.75635946]
["bitfinex","BTCUSD",1746753323575,3.03891976,102770.0,102760.0,0.75635946]
["bitfinex","BTCUSD",1746753323771,3.02918958,102770.0,102760.0,0.9807843]
["bitfinex","BTCUSD",1746753323927,3.0194595,102770.0,102760.0,0.9807843]
["bitfinex","BTCUSD",1746753324128,3.01945941,102770.0,102760.0,1.4491333]
["bitfinex","BTCUSD",1746753324326,3.01945941,102770.0,102760.0,1.3472503]
["bitfinex","BTCUSD",1746753324531,3.0291894,102770.0,102760.0,1.3472503]
["bitfinex","BTCUSD",1746753324731,3.03891958,102770.0,102760.0,1.3218633]
["bitfinex","BTCUSD",1746753324919,3.23352975,102770.0,102760.0,0.61993076]
["bitfinex","BTCUSD",1746753325125,3.24536996,102770.0,102760.0,0.61993086]
["bitfinex","BTCUSD",1746753325333,0.21409032,102760.0,102750.0,1.2568621]
["bitfinex","BTCUSD",1746753325658,0.02919309,102760.0,102750.0,1.26664176]
["bitfinex","BTCUSD",1746753326113,3.22053978,102770.0,102760.0,0.20435957]
["bitfinex","BTCUSD",1746753326269,3.21406996,102770.0,102760.0,0.64262234]
["bitfinex","BTCUSD",1746753326645,3.02919034,102770.0,102760.0,0.65235337]
["bitfinex","BTCUSD",1746753326844,3.00972961,102770.0,102760.0,0.66208412]
["bitfinex","BTCUSD",1746753327049,3.0,102770.0,102760.0,1.19764545]
["bitfinex","BTCUSD",1746753327249,3.0,102770.0,102760.0,1.61394545]
["bitfinex","BTCUSD",1746753327431,3.0,102770.0,102760.0,2.01394545]
["bitfinex","BTCUSD",1746753327641,3.0,102770.0,102760.0,2.02002761]
["bitfinex","BTCUSD",1746753327854,3.0,102770.0,102760.0,2.02202761]
["bitfinex","BTCUSD",1746753328030,3.0,102770.0,102760.0,2.03656846]
["bitfinex","BTCUSD",1746753329042,3.0,102770.0,102760.0,2.03756846]
["bitfinex","BTCUSD",1746753331735,3.0,102770.0,102760.0,2.2619933]
["bitfinex","BTCUSD",1746753331936,3.0,102770.0,102760.0,2.2719933]
["bitfinex","BTCUSD",1746753332353,3.0,102770.0,102760.0,2.27880948]
["bitfinex","BTCUSD",1746753332614,2.96334001,102770.0,102760.0,2.27880948]
["bitfinex","BTCUSD",1746753332744,1.97912375,102770.0,102760.0,3.67180948]
["bitfinex","BTCUSD",1746753332957,1.90545375,102770.0,102760.0,3.66980948]
["bitfinex","BTCUSD",1746753333166,1.84423937,102770.0,102760.0,3.67580948]
["bitfinex","BTCUSD",1746753333373,1.78957327,102770.0,102760.0,3.62580948]
["bitfinex","BTCUSD",1746753334045,1.74982327,102770.0,102760.0,3.67480948]
["bitfinex","BTCUSD",1746753334271,1.46705737,102770.0,102760.0,3.66980948]
["bitfinex","BTCUSD",1746753334481,0.871917,102770.0,102760.0,3.67980948]
["bitfinex","BTCUSD",1746753334692,0.78654109,102770.0,102760.0,3.66650948]
["bitfinex","BTCUSD",1746753334900,0.77321064,102770.0,102760.0,3.65130948]
["bitfinex","BTCUSD",1746753335068,0.002,102810.0,102800.0,0.2382751]
["bitfinex","BTCUSD",1746753335268,0.002,102810.0,102800.0,0.94586422]
["bitfinex","BTCUSD",1746753335471,0.002,102810.0,102800.0,0.95498526]
["bitfinex","BTCUSD",1746753335472,0.07963598,102810.0,102800.0,0.95498526]
["bitfinex","BTCUSD",1746753335684,0.09583598,102810.0,102800.0,1.32922338]
["bitfinex","BTCUSD",1746753335873,0.09583598,102810.0,102800.0,1.33603956]
["bitfinex","BTCUSD",1746753336455,0.07963598,102810.0,102800.0,1.33603956]
["bitfinex","BTCUSD",1746753337269,0.07963598,102810.0,102800.0,1.34510252]
["bitfinex","BTCUSD",1746753337524,0.002,102810.0,102800.0,1.34610252]
["bitfinex","BTCUSD",1746753337731,0.002,102810.0,102800.0,1.91052736]
["bitfinex","BTCUSD",1746753337891,0.002,102810.0,102800.0,1.9423714]
["bitfinex","BTCUSD",1746753338089,0.002,102810.0,102800.0,1.9443714]
["bitfinex","BTCUSD",1746753338733,0.002,102810.0,102800.0,2.2443714]
["bitfinex","BTCUSD",1746753339081,0.002,102810.0,102800.0,1.9443714]
["bitfinex","BTCUSD",1746753339222,0.002,102810.0,102800.0,1.95184819]
["bitfinex","BTCUSD",1746753339418,0.002,102810.0,102800.0,1.72742335]
["bitfinex","BTCUSD",1746753339617,0.002,102810.0,102800.0,2.02742335]
["bitfinex","BTCUSD",1746753339844,0.002,102810.0,102800.0,2.02741142]
["bitfinex","BTCUSD",1746753340200,0.002,102810.0,102800.0,1.80298658]
["bitfinex","BTCUSD",1746753341071,0.002,102810.0,102800.0,1.77114254]
["bitfinex","BTCUSD",1746753342676,0.002,102810.0,102800.0,1.80298658]
["bitfinex","BTCUSD",1746753343500,0.002,102810.0,102800.0,1.47114254]
["bitfinex","BTCUSD",1746753345404,0.00585389,102810.0,102800.0,1.47114254]
["bitfinex","BTCUSD",1746753346444,0.00585389,102810.0,102800.0,1.83653695]
["bitfinex","BTCUSD",1746753346602,0.00585389,102810.0,102800.0,1.80298658]
["bitfinex","BTCUSD",1746753346804,0.002,102810.0,102800.0,1.77114254]
["bitfinex","BTCUSD",1746753347019,0.42862622,102840.0,102800.0,1.77114254]
["bitfinex","BTCUSD",1746753347020,0.033,102850.0,102830.0,0.01454085]
["bitfinex","BTCUSD",1746753347215,0.0024795,102850.0,102840.0,2.04542219]
["bitfinex","BTCUSD",1746753347459,0.0024795,102850.0,102840.0,2.2290441]
["bitfinex","BTCUSD",1746753347658,0.0024795,102850.0,102840.0,2.42656863]
["bitfinex","BTCUSD",1746753347871,0.0171,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746753347872,0.033,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746753348015,0.00214383,102870.0,102860.0,1.36311889]
["bitfinex","BTCUSD",1746753348253,0.00214383,102870.0,102860.0,1.40177911]
["bitfinex","BTCUSD",1746753348419,0.00214383,102870.0,102860.0,1.7743109]
["bitfinex","BTCUSD",1746753348844,0.00214383,102870.0,102860.0,1.78336193]
["bitfinex","BTCUSD",1746753349672,0.00214383,102870.0,102860.0,1.8169123]
["bitfinex","BTCUSD",1746753349856,0.00214383,102870.0,102860.0,2.04133714]
["bitfinex","BTCUSD",1746753350217,0.00514383,102870.0,102860.0,1.79054674]
["bitfinex","BTCUSD",1746753350419,0.003,102870.0,102860.0,1.83409711]
["bitfinex","BTCUSD",1746753350581,0.004,102870.0,102860.0,2.10852195]
["bitfinex","BTCUSD",1746753350991,0.004,102870.0,102860.0,1.88409121]
["bitfinex","BTCUSD",1746753351155,0.004,102870.0,102860.0,2.40851605]
["bitfinex","BTCUSD",1746753351361,0.003,102870.0,102860.0,2.18409121]
["bitfinex","BTCUSD",1746753351591,0.003,102870.0,102860.0,2.41251605]
["bitfinex","BTCUSD",1746753351818,0.002,102890.0,102880.0,0.86356028]
["bitfinex","BTCUSD",1746753352158,0.002,102890.0,102880.0,1.00896368]
["bitfinex","BTCUSD",1746753352367,0.002,102890.0,102880.0,2.57150008]
["bitfinex","BTCUSD",1746753352542,0.002,102890.0,102880.0,2.79592492]
["bitfinex","BTCUSD",1746753352746,0.002,102890.0,102880.0,3.19592492]
["bitfinex","BTCUSD",1746753352950,0.002,102890.0,102880.0,2.97150008]
["bitfinex","BTCUSD",1746753353350,0.002,102890.0,102880.0,3.19592492]
["bitfinex","BTCUSD",1746753353500,0.002,102890.0,102880.0,3.19792492]
["bitfinex","BTCUSD",1746753353706,0.002,102890.0,102880.0,2.97350008]
["bitfinex","BTCUSD",1746753354088,0.002,102890.0,102880.0,3.19792492]
["bitfinex","BTCUSD",1746753354264,0.002,102890.0,102880.0,3.1979231]
["bitfinex","BTCUSD",1746753354702,0.002,102890.0,102880.0,2.97349826]
["bitfinex","BTCUSD",1746753354911,0.002,102890.0,102880.0,3.1979231]
["bitfinex","BTCUSD",1746753355325,0.002,102890.0,102880.0,3.18887207]
["bitfinex","BTCUSD",1746753355539,0.002,102890.0,102880.0,3.28955521]
["bitfinex","BTCUSD",1746753355743,0.002,102890.0,102880.0,3.06513037]
["bitfinex","BTCUSD",1746753355950,0.0175,102890.0,102880.0,2.90959921]
["bitfinex","BTCUSD",1746753356155,0.002,102890.0,102880.0,2.90959921]
["bitfinex","BTCUSD",1746753356373,0.002,102890.0,102880.0,2.38517437]
["bitfinex","BTCUSD",1746753356556,0.0325,102890.0,102880.0,1.90790881]
["bitfinex","BTCUSD",1746753356762,0.0325,102890.0,102880.0,1.81162881]
["bitfinex","BTCUSD",1746753356907,0.0325,102890.0,102880.0,1.29054181]
["bitfinex","BTCUSD",1746753357116,0.01943483,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1746753357330,0.00971732,102900.0,102890.0,0.42196927]
["bitfinex","BTCUSD",1746753357646,0.01943473,102900.0,102890.0,0.43096305]
["bitfinex","BTCUSD",1746753357847,0.23323423,102900.0,102890.0,0.4564766]
["bitfinex","BTCUSD",1746753358049,0.23323423,102900.0,102890.0,1.06057778]
["bitfinex","BTCUSD",1746753358282,0.22351682,102900.0,102890.0,0.72057787]
["bitfinex","BTCUSD",1746753358450,0.0194353,102900.0,102890.0,0.34973388]
["bitfinex","BTCUSD",1746753358614,0.02915328,102900.0,102890.0,0.34973388]
["bitfinex","BTCUSD",1746753358811,0.04858952,102900.0,102890.0,0.34973407]
["bitfinex","BTCUSD",1746753359015,0.04858952,102900.0,102890.0,0.3497336]
["bitfinex","BTCUSD",1746753359595,0.03887201,102900.0,102890.0,0.3497336]
["bitfinex","BTCUSD",1746753359789,0.02915384,102900.0,102890.0,0.34973313]
["bitfinex","BTCUSD",1746753359986,0.03887201,102900.0,102890.0,0.34973313]
["bitfinex","BTCUSD",1746753360189,0.06105384,102900.0,102890.0,0.34973313]
["bitfinex","BTCUSD",1746753360403,0.07077201,102900.0,102890.0,0.33711231]
["bitfinex","BTCUSD",1746753360542,0.0513353,102900.0,102890.0,0.34683076]
["bitfinex","BTCUSD",1746753360753,0.06105328,102900.0,102890.0,0.34683076]
["bitfinex","BTCUSD",1746753360955,0.04161751,102900.0,102890.0,0.34683076]
["bitfinex","BTCUSD",1746753361180,0.06105319,102900.0,102890.0,0.34683076]
["bitfinex","BTCUSD",1746753361385,0.26513471,102900.0,102890.0,0.23570469]
["bitfinex","BTCUSD",1746753361580,0.07077192,102900.0,102890.0,0.24542324]
["bitfinex","BTCUSD",1746753362115,0.06105375,102900.0,102890.0,0.25514169]
["bitfinex","BTCUSD",1746753362522,0.06105375,102900.0,102890.0,0.65514169]
["bitfinex","BTCUSD",1746753362725,0.04161741,102900.0,102890.0,0.65514169]
["bitfinex","BTCUSD",1746753362928,0.06105262,102900.0,102890.0,0.64542324]
["bitfinex","BTCUSD",1746753363243,0.07077107,102900.0,102890.0,0.65514169]
["bitfinex","BTCUSD",1746753363610,0.07077098,102900.0,102890.0,0.65514169]
["bitfinex","BTCUSD",1746753363806,0.0319,102900.0,102890.0,0.65514169]
["bitfinex","BTCUSD",1746753364034,0.0319,102900.0,102890.0,1.51824669]
["bitfinex","BTCUSD",1746753364241,0.0328,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746753364490,0.04266039,102910.0,102900.0,0.66418374]
["bitfinex","BTCUSD",1746753364708,0.03294383,102910.0,102900.0,0.66418374]
["bitfinex","BTCUSD",1746753364916,0.03294383,102910.0,102900.0,0.67925196]
["bitfinex","BTCUSD",1746753365120,0.03294383,102910.0,102900.0,0.68606814]
["bitfinex","BTCUSD",1746753365326,0.03294383,102910.0,102900.0,1.27879318]
["bitfinex","BTCUSD",1746753365735,0.03294383,102910.0,102900.0,0.71791218]
["bitfinex","BTCUSD",1746753365866,0.03294383,102910.0,102900.0,0.82475118]
["bitfinex","BTCUSD",1746753366076,0.02294383,102910.0,102900.0,1.22475118]
["bitfinex","BTCUSD",1746753366620,0.0520938,102910.0,102900.0,1.08606833]
["bitfinex","BTCUSD",1746753366836,0.05209361,102910.0,102900.0,1.09578584]
["bitfinex","BTCUSD",1746753367040,0.06181054,102910.0,102900.0,1.09578584]
["bitfinex","BTCUSD",1746753367249,0.07152767,102910.0,102900.0,0.99511901]
["bitfinex","BTCUSD",1746753367404,0.06181054,102910.0,102900.0,1.00483652]
["bitfinex","BTCUSD",1746753368395,0.07152748,102910.0,102900.0,1.00483652]
["bitfinex","BTCUSD",1746753369054,0.07152748,102910.0,102900.0,0.79103721]
["bitfinex","BTCUSD",1746753369258,0.06181045,102910.0,102900.0,1.00483652]
["bitfinex","BTCUSD",1746753370037,0.07152748,102910.0,102900.0,1.00483652]
["bitfinex","BTCUSD",1746753370239,0.25615634,102910.0,102900.0,0.97568371]
["bitfinex","BTCUSD",1746753370437,0.06181177,102910.0,102900.0,0.99511901]
["bitfinex","BTCUSD",1746753370655,0.05209455,102910.0,102900.0,1.00483652]
["bitfinex","BTCUSD",1746753371075,0.25615625,102910.0,102900.0,0.97568371]
["bitfinex","BTCUSD",1746753371243,0.4611474,102910.0,102900.0,0.0218844]
["bitfinex","BTCUSD",1746753371441,0.23672256,102910.0,102900.0,0.0218844]
["bitfinex","BTCUSD",1746753371665,0.4611474,102910.0,102900.0,0.0218844]
["bitfinex","BTCUSD",1746753372282,0.19434457,102910.0,102900.0,0.0218844]
["bitfinex","BTCUSD",1746753372523,0.19677407,102910.0,102900.0,0.0218844]
["bitfinex","BTCUSD",1746753372709,0.01943567,102900.0,102890.0,0.13234113]
["bitfinex","BTCUSD",1746753372913,0.01943398,102910.0,102900.0,0.22351729]
["bitfinex","BTCUSD",1746753373465,0.01943398,102910.0,102900.0,0.2332348]
["bitfinex","BTCUSD",1746753373668,0.01943398,102910.0,102900.0,0.22351729]
["bitfinex","BTCUSD",1746753374319,0.01943398,102910.0,102900.0,0.23323489]
["bitfinex","BTCUSD",1746753374531,0.21377855,102910.0,102900.0,0.22351729]
["bitfinex","BTCUSD",1746753374753,0.2040617,102910.0,102900.0,0.21379969]
["bitfinex","BTCUSD",1746753374934,0.2040617,102910.0,102900.0,0.22351757]
["bitfinex","BTCUSD",1746753375138,0.2040617,102910.0,102900.0,0.21379969]
["bitfinex","BTCUSD",1746753375336,0.2358617,102910.0,102900.0,0.22351757]
["bitfinex","BTCUSD",1746753375900,0.2358617,102910.0,102900.0,0.21379969]
["bitfinex","BTCUSD",1746753376249,0.2358617,102910.0,102900.0,0.22351767]
["bitfinex","BTCUSD",1746753376455,0.05123398,102910.0,102900.0,0.23323537]
["bitfinex","BTCUSD",1746753376819,0.00971656,102910.0,102900.0,0.24295231]
["bitfinex","BTCUSD",1746753377018,0.05033171,102920.0,102910.0,0.22349529]
["bitfinex","BTCUSD",1746753377221,0.06976304,102920.0,102910.0,0.23321204]
["bitfinex","BTCUSD",1746753377799,0.26408872,102920.0,102910.0,0.22349548]
["bitfinex","BTCUSD",1746753377976,0.26408872,102920.0,102910.0,0.23321214]
["bitfinex","BTCUSD",1746753378178,0.07176304,102920.0,102910.0,0.23321214]
["bitfinex","BTCUSD",1746753378358,0.06304695,102920.0,102910.0,0.2429287]
["bitfinex","BTCUSD",1746753378562,0.04361543,102920.0,102910.0,0.2429287]
["bitfinex","BTCUSD",1746753378759,0.06304695,102920.0,102910.0,0.28154586]
["bitfinex","BTCUSD",1746753379035,0.003,102920.0,102910.0,0.72221278]
["bitfinex","BTCUSD",1746753379447,0.003,102920.0,102910.0,0.94663762]
["bitfinex","BTCUSD",1746753379653,0.0358,102920.0,102910.0,0.03861716]
["bitfinex","BTCUSD",1746753379860,0.24657854,102910.0,102900.0,0.83168936]
["bitfinex","BTCUSD",1746753380082,0.24657854,102910.0,102900.0,0.09168936]
["bitfinex","BTCUSD",1746753380691,0.20408152,102900.0,102890.0,0.78517577]
["bitfinex","BTCUSD",1746753380861,0.23628152,102900.0,102890.0,0.3853196]
["bitfinex","BTCUSD",1746753381428,0.23628152,102900.0,102890.0,0.43358472]
["bitfinex","BTCUSD",1746753381635,0.05163586,102900.0,102890.0,0.60222905]
["bitfinex","BTCUSD",1746753381835,0.05163586,102900.0,102890.0,0.6119476]
["bitfinex","BTCUSD",1746753382050,0.24599931,102900.0,102890.0,0.60622905]
["bitfinex","BTCUSD",1746753382394,0.24599931,102900.0,102890.0,0.39823647]
["bitfinex","BTCUSD",1746753382570,0.24599931,102900.0,102890.0,0.26922905]
["bitfinex","BTCUSD",1746753382773,0.24599931,102900.0,102890.0,0.27894778]
["bitfinex","BTCUSD",1746753383649,0.24599931,102900.0,102890.0,0.25951022]
["bitfinex","BTCUSD",1746753383900,0.23628152,102900.0,102890.0,0.05540904]
["bitfinex","BTCUSD",1746753384235,0.23628152,102900.0,102890.0,0.25951022]
["bitfinex","BTCUSD",1746753384437,0.23628152,102900.0,102890.0,0.26922886]
["bitfinex","BTCUSD",1746753384636,0.23628152,102900.0,102890.0,0.25951022]
["bitfinex","BTCUSD",1746753384862,0.23628152,102900.0,102890.0,0.44568993]
["bitfinex","BTCUSD",1746753385045,0.23628152,102900.0,102890.0,0.00714383]
["bitfinex","BTCUSD",1746753385350,0.23628152,102900.0,102890.0,0.02004178]
["bitfinex","BTCUSD",1746753385688,0.56137328,102900.0,102890.0,0.02513701]
["bitfinex","BTCUSD",1746753386365,0.33694844,102900.0,102890.0,0.02513701]
["bitfinex","BTCUSD",1746753386569,0.33694844,102900.0,102890.0,0.02213701]
["bitfinex","BTCUSD",1746753386769,0.23628152,102900.0,102890.0,0.02213701]
["bitfinex","BTCUSD",1746753386927,0.23628152,102900.0,102890.0,0.2369573]
["bitfinex","BTCUSD",1746753387131,0.22656345,102900.0,102890.0,0.02313701]
["bitfinex","BTCUSD",1746753387382,0.22856345,102900.0,102890.0,0.04257514]
["bitfinex","BTCUSD",1746753387558,0.22856345,102900.0,102890.0,0.02513701]
["bitfinex","BTCUSD",1746753387759,0.22856345,102900.0,102890.0,0.22923838]
["bitfinex","BTCUSD",1746753387983,0.22856345,102900.0,102890.0,0.02513701]
["bitfinex","BTCUSD",1746753388184,0.22856345,102900.0,102890.0,0.23695749]
["bitfinex","BTCUSD",1746753388389,0.0352,102900.0,102890.0,0.82081998]
["bitfinex","BTCUSD",1746753388563,0.02243577,102900.0,102890.0,0.60611359]
["bitfinex","BTCUSD",1746753389463,0.0224353,102900.0,102890.0,0.60611359]
["bitfinex","BTCUSD",1746753389869,0.03015328,102900.0,102890.0,0.60511359]
["bitfinex","BTCUSD",1746753390073,0.02915328,102900.0,102890.0,0.60511359]
["bitfinex","BTCUSD",1746753390275,0.03887135,102900.0,102890.0,0.60511359]
["bitfinex","BTCUSD",1746753390491,0.05477135,102900.0,102890.0,0.60511359]
["bitfinex","BTCUSD",1746753390736,0.05677135,102900.0,102890.0,0.60511359]
["bitfinex","BTCUSD",1746753391440,0.04705328,102900.0,102890.0,0.60511359]
["bitfinex","BTCUSD",1746753391614,0.06275328,102900.0,102890.0,0.60511359]
["bitfinex","BTCUSD",1746753391831,0.003,102900.0,102890.0,0.97538112]
["bitfinex","BTCUSD",1746753392028,0.003,102900.0,102890.0,1.00722516]
["bitfinex","BTCUSD",1746753392584,0.003,102900.0,102890.0,2.44995001]
["bitfinex","BTCUSD",1746753392959,0.001,102900.0,102890.0,2.33366401]
["bitfinex","BTCUSD",1746753393164,0.001,102900.0,102890.0,2.21367301]
["bitfinex","BTCUSD",1746753393317,0.04474686,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1746753393534,0.02691467,102930.0,102910.0,0.76848597]
["bitfinex","BTCUSD",1746753393750,0.06234459,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746753393948,0.04291458,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746753394170,0.02142935,102930.0,102920.0,0.45699346]
["bitfinex","BTCUSD",1746753394437,0.04085946,102930.0,102920.0,0.24546657]
["bitfinex","BTCUSD",1746753394631,0.07265946,102930.0,102920.0,0.64546657]
["bitfinex","BTCUSD",1746753394834,0.002,102930.0,102920.0,0.97055833]
["bitfinex","BTCUSD",1746753394958,0.002,102930.0,102920.0,1.37595274]
["bitfinex","BTCUSD",1746753395165,0.002,102930.0,102920.0,1.5392439]
["bitfinex","BTCUSD",1746753395392,0.003,102930.0,102920.0,1.73011837]
["bitfinex","BTCUSD",1746753395643,0.003,102930.0,102920.0,1.46373049]
["bitfinex","BTCUSD",1746753395844,0.003,102930.0,102920.0,1.68815533]
["bitfinex","BTCUSD",1746753396260,0.003,102930.0,102920.0,1.31055833]
["bitfinex","BTCUSD",1746753396452,0.004,102930.0,102920.0,1.98039874]
["bitfinex","BTCUSD",1746753396637,0.00796672,102930.0,102920.0,1.89622737]
["bitfinex","BTCUSD",1746753396810,0.00696672,102930.0,102920.0,1.86438333]
["bitfinex","BTCUSD",1746753397012,0.00696672,102930.0,102920.0,1.91176822]
["bitfinex","BTCUSD",1746753397240,0.00596672,102930.0,102920.0,2.10434902]
["bitfinex","BTCUSD",1746753397471,0.00596672,102930.0,102920.0,2.61704343]
["bitfinex","BTCUSD",1746753397673,0.00596672,102930.0,102920.0,2.61804343]
["bitfinex","BTCUSD",1746753397880,0.002,102950.0,102940.0,0.56342997]
["bitfinex","BTCUSD",1746753398057,0.002,102950.0,102940.0,1.7630614]
["bitfinex","BTCUSD",1746753398375,0.00594761,102950.0,102940.0,1.8800721]
["bitfinex","BTCUSD",1746753398508,0.00594761,102950.0,102940.0,2.18558292]
["bitfinex","BTCUSD",1746753398509,0.00235754,102950.0,102940.0,2.18558292]
["bitfinex","BTCUSD",1746753398715,0.002,102950.0,102940.0,2.29289576]
["bitfinex","BTCUSD",1746753398942,0.002,102950.0,102940.0,2.05753192]
["bitfinex","BTCUSD",1746753399145,0.0021438,102950.0,102940.0,1.89078892]
["bitfinex","BTCUSD",1746753399348,0.00609397,102950.0,102940.0,2.11521376]
["bitfinex","BTCUSD",1746753399542,0.00251078,102950.0,102940.0,1.89078892]
["bitfinex","BTCUSD",1746753399916,0.00251078,102950.0,102940.0,2.21250817]
["bitfinex","BTCUSD",1746753400117,0.0021438,102950.0,102940.0,2.28808333]
["bitfinex","BTCUSD",1746753400321,0.0021438,102950.0,102940.0,2.29108333]
["bitfinex","BTCUSD",1746753400524,0.002,102970.0,102960.0,0.23792742]
["bitfinex","BTCUSD",1746753400728,0.00247923,102970.0,102960.0,1.50872534]
["bitfinex","BTCUSD",1746753400926,0.00247923,102970.0,102960.0,1.49782461]
["bitfinex","BTCUSD",1746753401060,0.00247923,102970.0,102960.0,1.78252705]
["bitfinex","BTCUSD",1746753401260,0.00247923,102970.0,102960.0,2.53929993]
["bitfinex","BTCUSD",1746753401443,0.00247923,102970.0,102960.0,2.43555493]
["bitfinex","BTCUSD",1746753401648,0.00247923,102970.0,102960.0,3.31620461]
["bitfinex","BTCUSD",1746753401863,1e-08,102970.0,102960.0,3.24398769]
["bitfinex","BTCUSD",1746753402065,0.002,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746753402279,0.00214368,102990.0,102980.0,1.02869539]
["bitfinex","BTCUSD",1746753402473,0.00214368,102990.0,102980.0,0.96330098]
["bitfinex","BTCUSD",1746753402674,0.00214368,102990.0,102980.0,1.13376805]
["bitfinex","BTCUSD",1746753403062,0.25646566,102990.0,102980.0,0.87068511]
["bitfinex","BTCUSD",1746753403263,0.24675646,102990.0,102980.0,1.17147067]
["bitfinex","BTCUSD",1746753403394,0.05256285,102990.0,102980.0,1.3851038]
["bitfinex","BTCUSD",1746753403837,0.04647205,102990.0,102980.0,1.3861038]
["bitfinex","BTCUSD",1746753404056,0.04647205,102990.0,102980.0,0.43147067]
["bitfinex","BTCUSD",1746753404057,0.24675646,102990.0,102980.0,0.43147067]
["bitfinex","BTCUSD",1746753404264,0.24675646,102990.0,102980.0,0.01517067]
["bitfinex","BTCUSD",1746753404467,0.24675646,102990.0,102980.0,0.01617067]
["bitfinex","BTCUSD",1746753405106,0.64614756,102990.0,102980.0,0.01617067]
["bitfinex","BTCUSD",1746753405304,0.34742338,102990.0,102980.0,0.01617067]
["bitfinex","BTCUSD",1746753405506,0.57184822,102990.0,102980.0,0.01617067]
["bitfinex","BTCUSD",1746753406017,0.24465378,102970.0,102960.0,0.04538616]
["bitfinex","BTCUSD",1746753406476,0.21429574,102970.0,102960.0,0.04538616]
["bitfinex","BTCUSD",1746753406603,0.55880996,102970.0,102960.0,0.04538616]
["bitfinex","BTCUSD",1746753406963,0.33416753,102970.0,102960.0,0.04538616]
["bitfinex","BTCUSD",1746753407394,0.55859237,102970.0,102960.0,0.04538616]
["bitfinex","BTCUSD",1746753407595,0.33416753,102970.0,102960.0,0.04538616]
["bitfinex","BTCUSD",1746753408103,0.23450061,102970.0,102960.0,0.04538616]
["bitfinex","BTCUSD",1746753408284,0.23450061,102970.0,102950.0,0.23312058]
["bitfinex","BTCUSD",1746753408474,0.00971166,102960.0,102950.0,0.23312058]
["bitfinex","BTCUSD",1746753408679,0.03622246,102970.0,102950.0,0.21369387]
["bitfinex","BTCUSD",1746753408888,0.0265109,102970.0,102960.0,0.23309869]
["bitfinex","BTCUSD",1746753409093,0.0107109,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1746753409266,0.01942199,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1746753409467,0.0097109,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1746753409657,0.0127109,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1746753409863,0.02242208,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1746753410075,0.03492039,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1746753410280,0.02735288,102990.0,102980.0,0.22334347]
["bitfinex","BTCUSD",1746753410480,0.01764368,102990.0,102980.0,0.23305343]
["bitfinex","BTCUSD",1746753410676,0.00214368,102990.0,102980.0,0.57305343]
["bitfinex","BTCUSD",1746753411128,0.00214368,102990.0,102980.0,1.75257137]
["bitfinex","BTCUSD",1746753411352,0.00214368,102990.0,102980.0,2.14118693]
["bitfinex","BTCUSD",1746753411485,0.00214368,102990.0,102980.0,1.90841495]
["bitfinex","BTCUSD",1746753411685,0.00214368,102990.0,102980.0,1.58180791]
["bitfinex","BTCUSD",1746753411922,0.00214368,102990.0,102980.0,1.4760935]
["bitfinex","BTCUSD",1746753412129,0.00214368,102990.0,102980.0,0.8026235]
["bitfinex","BTCUSD",1746753412339,0.00214368,102990.0,102980.0,0.68050965]
["bitfinex","BTCUSD",1746753412340,0.02156162,102990.0,102980.0,0.68050965]
["bitfinex","BTCUSD",1746753412540,0.0418714,102990.0,102980.0,0.57013296]
["bitfinex","BTCUSD",1746753412738,0.00303467,102990.0,102980.0,0.57305362]
["bitfinex","BTCUSD",1746753412888,0.00303467,102990.0,102980.0,1.21630354]
["bitfinex","BTCUSD",1746753413090,0.02245279,102990.0,102980.0,0.82750754]
["bitfinex","BTCUSD",1746753413314,0.00603467,102990.0,102980.0,0.91501354]
["bitfinex","BTCUSD",1746753413513,0.00514368,102990.0,102980.0,0.98477549]
["bitfinex","BTCUSD",1746753413716,0.00657404,102990.0,102980.0,0.99153132]
["bitfinex","BTCUSD",1746753414065,0.00214368,102990.0,102980.0,1.29426636]
["bitfinex","BTCUSD",1746753414184,0.00622447,102990.0,102980.0,1.00873765]
["bitfinex","BTCUSD",1746753414436,0.00214368,102990.0,102980.0,0.97618728]
["bitfinex","BTCUSD",1746753414644,0.00622294,102990.0,102980.0,0.97618728]
["bitfinex","BTCUSD",1746753414817,0.00358422,102990.0,102980.0,0.97618728]
["bitfinex","BTCUSD",1746753415228,0.00358422,102990.0,102980.0,1.27892232]
["bitfinex","BTCUSD",1746753415428,0.00358422,102990.0,102980.0,0.97618728]
["bitfinex","BTCUSD",1746753415626,0.00358422,102990.0,102980.0,1.37618728]
["bitfinex","BTCUSD",1746753415828,0.00358422,102990.0,102980.0,1.33731022]
["bitfinex","BTCUSD",1746753416005,0.00358422,102990.0,102980.0,1.09701722]
["bitfinex","BTCUSD",1746753416235,0.02300234,102990.0,102980.0,0.51913327]
["bitfinex","BTCUSD",1746753416433,0.00358422,102990.0,102980.0,0.33276593]
["bitfinex","BTCUSD",1746753416623,0.01329305,102990.0,102980.0,0.3260101]
["bitfinex","BTCUSD",1746753417029,0.03998682,102990.0,102980.0,0.21563322]
["bitfinex","BTCUSD",1746753417265,0.04527724,102990.0,102980.0,0.56534318]
["bitfinex","BTCUSD",1746753417465,0.05498692,102990.0,102980.0,0.56534337]
["bitfinex","BTCUSD",1746753417679,0.05498673,102990.0,102980.0,0.57505333]
["bitfinex","BTCUSD",1746753417859,0.06469641,102990.0,102980.0,0.56534337]
["bitfinex","BTCUSD",1746753418056,0.24606269,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746753418255,0.34672961,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746753418459,0.34672961,102990.0,102980.0,0.0906373]
["bitfinex","BTCUSD",1746753418666,0.24606269,102990.0,102980.0,0.0906373]
["bitfinex","BTCUSD",1746753418839,0.04215959,102990.0,102980.0,0.09738188]
["bitfinex","BTCUSD",1746753419058,0.03556841,102990.0,102980.0,0.33043541]
["bitfinex","BTCUSD",1746753419267,0.03027715,102990.0,102980.0,0.43617352]
["bitfinex","BTCUSD",1746753419536,0.03003213,102990.0,102980.0,0.32408004]
["bitfinex","BTCUSD",1746753419665,0.03337617,102990.0,102980.0,0.34350081]
["bitfinex","BTCUSD",1746753420066,0.03337617,102990.0,102980.0,0.11044644]
["bitfinex","BTCUSD",1746753420067,0.23010446,102990.0,102980.0,0.11044644]
["bitfinex","BTCUSD",1746753420301,0.23110446,102990.0,102980.0,0.11044644]
["bitfinex","BTCUSD",1746753420496,0.33177138,102990.0,102980.0,0.11044644]
["bitfinex","BTCUSD",1746753421258,0.63450642,102990.0,102980.0,0.11044644]
["bitfinex","BTCUSD",1746753421397,0.63450642,102990.0,102980.0,0.10370186]
["bitfinex","BTCUSD",1746753421398,0.72177138,102990.0,102980.0,0.10370186]
["bitfinex","BTCUSD",1746753421831,0.6757834,102990.0,102980.0,0.10370186]
["bitfinex","BTCUSD",1746753422028,0.33897601,102990.0,102980.0,0.10370186]
["bitfinex","BTCUSD",1746753422678,0.3347834,102990.0,102980.0,0.10370186]
["bitfinex","BTCUSD",1746753422902,0.28428309,102990.0,102980.0,0.10370186]
["bitfinex","BTCUSD",1746753423115,0.28928309,102990.0,102980.0,0.10370186]
["bitfinex","BTCUSD",1746753423326,0.28928309,102990.0,102980.0,0.01506456]
["bitfinex","BTCUSD",1746753423524,0.59201813,102990.0,102980.0,0.01506456]
["bitfinex","BTCUSD",1746753423766,0.67428309,102990.0,102980.0,0.01506456]
["bitfinex","BTCUSD",1746753423954,1.14794213,102990.0,102980.0,0.01506456]
["bitfinex","BTCUSD",1746753424209,0.75182394,102990.0,102980.0,0.01506456]
["bitfinex","BTCUSD",1746753424655,0.75182394,102990.0,102960.0,0.00876135]
["bitfinex","BTCUSD",1746753424656,0.63419463,102970.0,102960.0,0.00876135]
["bitfinex","BTCUSD",1746753424864,0.75106155,102970.0,102960.0,0.00876135]
["bitfinex","BTCUSD",1746753425075,0.70106155,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746753425483,0.6865207,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746753425706,0.3465207,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746753425919,0.00971081,102970.0,102960.0,0.23509888]
["bitfinex","BTCUSD",1746753426117,0.0194202,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1746753426333,0.009711,102970.0,102960.0,0.55667397]
["bitfinex","BTCUSD",1746753426581,0.21365416,102970.0,102960.0,0.36047385]
["bitfinex","BTCUSD",1746753426809,0.21365416,102970.0,102960.0,0.36047367]
["bitfinex","BTCUSD",1746753426957,0.21365416,102970.0,102960.0,0.34976135]
["bitfinex","BTCUSD",1746753427569,0.22336572,102970.0,102960.0,0.56343627]
["bitfinex","BTCUSD",1746753427743,0.22336572,102970.0,102960.0,0.34976135]
["bitfinex","BTCUSD",1746753427744,0.21365435,102970.0,102960.0,0.34976135]
["bitfinex","BTCUSD",1746753427974,0.19423132,102970.0,102960.0,0.00976135]
["bitfinex","BTCUSD",1746753428177,0.20933132,102970.0,102960.0,0.00976135]
["bitfinex","BTCUSD",1746753428714,0.19423132,102970.0,102960.0,0.00976135]
["bitfinex","BTCUSD",1746753428979,0.19423132,102970.0,102960.0,0.01076135]
["bitfinex","BTCUSD",1746753429182,0.01942095,102980.0,102970.0,0.21365416]
["bitfinex","BTCUSD",1746753429359,0.02913327,102970.0,102960.0,0.22443532]
["bitfinex","BTCUSD",1746753429634,0.02913327,102970.0,102960.0,0.22443589]
["bitfinex","BTCUSD",1746753429834,0.02913327,102970.0,102960.0,0.01076135]
["bitfinex","BTCUSD",1746753429835,0.22945378,102970.0,102960.0,0.01076135]
["bitfinex","BTCUSD",1746753430053,0.3301207,102970.0,102960.0,0.00976135]
["bitfinex","BTCUSD",1746753430253,0.76795834,102970.0,102960.0,0.00976135]
["bitfinex","BTCUSD",1746753430484,1.15795834,102970.0,102960.0,0.00976135]
["bitfinex","BTCUSD",1746753430729,0.91976415,102970.0,102960.0,0.00976135]
["bitfinex","BTCUSD",1746753430972,0.91976415,102970.0,102940.0,0.04738616]
["bitfinex","BTCUSD",1746753430973,0.2136953,102950.0,102940.0,0.04738616]
["bitfinex","BTCUSD",1746753431203,0.34616222,102950.0,102940.0,0.04738616]
["bitfinex","BTCUSD",1746753431913,0.36426796,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746753432371,0.34776796,102950.0,102940.0,0.00347923]
["bitfinex","BTCUSD",1746753433110,0.32966222,102950.0,102940.0,0.00347923]
["bitfinex","BTCUSD",1746753433336,0.34486222,102950.0,102940.0,0.00447923]
["bitfinex","BTCUSD",1746753434006,0.32966222,102950.0,102940.0,0.00447923]
["bitfinex","BTCUSD",1746753434268,0.02913959,102950.0,102940.0,0.2500397]
["bitfinex","BTCUSD",1746753434494,0.21369567,102950.0,102940.0,0.00447923]
["bitfinex","BTCUSD",1746753434721,0.34546259,102950.0,102940.0,0.00447923]
["bitfinex","BTCUSD",1746753435196,0.32956259,102950.0,102940.0,0.00447923]
["bitfinex","BTCUSD",1746753436168,0.01942661,102950.0,102940.0,0.21819528]
["bitfinex","BTCUSD",1746753436369,0.01942567,102950.0,102940.0,0.25975305]
["bitfinex","BTCUSD",1746753436572,0.03885209,102950.0,102940.0,0.22790911]
["bitfinex","BTCUSD",1746753436776,0.03885209,102950.0,102940.0,0.20848136]
["bitfinex","BTCUSD",1746753436777,0.03885285,102950.0,102940.0,0.20848136]
["bitfinex","BTCUSD",1746753437001,0.02913987,102950.0,102940.0,0.21819547]
["bitfinex","BTCUSD",1746753437228,0.02913912,102950.0,102940.0,0.23762321]
["bitfinex","BTCUSD",1746753437425,0.04856592,102950.0,102940.0,0.2376234]
["bitfinex","BTCUSD",1746753437651,0.01942586,102950.0,102940.0,0.24733713]
["bitfinex","BTCUSD",1746753437854,0.02913912,102950.0,102940.0,0.26343713]
["bitfinex","BTCUSD",1746753438318,0.03885257,102950.0,102940.0,0.22790948]
["bitfinex","BTCUSD",1746753438461,0.22340884,102950.0,102940.0,0.20848136]
["bitfinex","BTCUSD",1746753438670,0.20397644,102960.0,102940.0,0.22790892]
["bitfinex","BTCUSD",1746753438887,0.00971269,102950.0,102940.0,0.24400892]
["bitfinex","BTCUSD",1746753439092,0.00971184,102960.0,102950.0,0.21369548]
["bitfinex","BTCUSD",1746753439285,0.01942387,102960.0,102950.0,0.23950827]
["bitfinex","BTCUSD",1746753439505,0.01942387,102960.0,102940.0,0.54648108]
["bitfinex","BTCUSD",1746753439506,0.02913902,102950.0,102940.0,0.54648108]
["bitfinex","BTCUSD",1746753439703,0.02913893,102950.0,102940.0,0.56590901]
["bitfinex","BTCUSD",1746753439938,0.2136953,102950.0,102940.0,0.34447923]
["bitfinex","BTCUSD",1746753440086,0.2136953,102950.0,102940.0,0.94748146]
["bitfinex","BTCUSD",1746753440310,0.2136953,102950.0,102940.0,0.96590958]
["bitfinex","BTCUSD",1746753440676,0.17615104,102950.0,102940.0,0.54648146]
["bitfinex","BTCUSD",1746753440876,0.17615104,102950.0,102940.0,0.55719547]
["bitfinex","BTCUSD",1746753441077,0.02784661,102950.0,102940.0,0.96690939]
["bitfinex","BTCUSD",1746753441212,0.02784661,102950.0,102940.0,1.93956112]
["bitfinex","BTCUSD",1746753441213,0.01813363,102950.0,102940.0,1.93956112]
["bitfinex","BTCUSD",1746753441553,0.01813363,102950.0,102940.0,2.3721083]
["bitfinex","BTCUSD",1746753441789,0.00971166,102960.0,102950.0,0.23840827]
["bitfinex","BTCUSD",1746753442023,0.03884521,102970.0,102960.0,0.55367473]
["bitfinex","BTCUSD",1746753442231,0.21367501,102960.0,102950.0,0.54398241]
["bitfinex","BTCUSD",1746753442432,0.01942661,102950.0,102940.0,1.40916733]
["bitfinex","BTCUSD",1746753442656,0.02784292,102960.0,102950.0,0.20398232]
["bitfinex","BTCUSD",1746753442865,0.21367534,102960.0,102940.0,1.04879423]
["bitfinex","BTCUSD",1746753443072,0.22340893,102950.0,102940.0,0.66816762]
["bitfinex","BTCUSD",1746753443281,0.03755799,102950.0,102940.0,1.02759536]
["bitfinex","BTCUSD",1746753443689,0.21369548,102950.0,102940.0,0.97249566]
["bitfinex","BTCUSD",1746753443891,0.23182637,102950.0,102940.0,0.98620967]
["bitfinex","BTCUSD",1746753444317,0.24742637,102950.0,102940.0,0.01147923]
["bitfinex","BTCUSD",1746753444529,0.22929548,102950.0,102940.0,0.01147923]
["bitfinex","BTCUSD",1746753444998,0.22929548,102950.0,102940.0,0.00747923]
["bitfinex","BTCUSD",1746753445209,0.21958241,102950.0,102940.0,0.00747923]
["bitfinex","BTCUSD",1746753445415,0.21958241,102950.0,102940.0,0.01419362]
["bitfinex","BTCUSD",1746753445599,0.01942633,102950.0,102940.0,0.22590986]
["bitfinex","BTCUSD",1746753445872,0.02913912,102950.0,102940.0,0.23562359]
["bitfinex","BTCUSD",1746753446076,0.03885257,102950.0,102940.0,0.24069714]
["bitfinex","BTCUSD",1746753446278,0.02913978,102950.0,102940.0,0.25041106]
["bitfinex","BTCUSD",1746753446410,0.02913978,102950.0,102940.0,0.24641106]
["bitfinex","BTCUSD",1746753446614,0.01942633,102950.0,102940.0,0.24241106]
["bitfinex","BTCUSD",1746753446967,0.01942454,102960.0,102950.0,0.20398232]
["bitfinex","BTCUSD",1746753447171,0.02913874,102950.0,102940.0,0.57098181]
["bitfinex","BTCUSD",1746753447396,0.01942539,102950.0,102940.0,0.57098181]
["bitfinex","BTCUSD",1746753447832,0.20396269,102960.0,102950.0,0.23312125]
["bitfinex","BTCUSD",1746753447833,0.00971194,102960.0,102950.0,0.23312125]
["bitfinex","BTCUSD",1746753448019,0.0194236,102960.0,102950.0,0.23312125]
["bitfinex","BTCUSD",1746753448244,0.03884795,102960.0,102950.0,0.23312125]
["bitfinex","BTCUSD",1746753448634,0.02913563,102960.0,102950.0,0.23919295]
["bitfinex","BTCUSD",1746753448775,0.00971166,102960.0,102950.0,0.24219295]
["bitfinex","BTCUSD",1746753448974,0.18521617,102990.0,102970.0,0.22336468]
["bitfinex","BTCUSD",1746753449171,0.18521617,102990.0,102970.0,0.20394279]
["bitfinex","BTCUSD",1746753449172,0.23305361,102980.0,102970.0,0.20394279]
["bitfinex","BTCUSD",1746753449402,0.22334365,102980.0,102970.0,0.22044144]
["bitfinex","BTCUSD",1746753449601,0.22334365,102980.0,102970.0,0.23622432]
["bitfinex","BTCUSD",1746753449842,0.22334365,102980.0,102970.0,0.22651314]
["bitfinex","BTCUSD",1746753450495,0.23853301,102980.0,102970.0,0.22651314]
["bitfinex","BTCUSD",1746753450697,0.23853301,102980.0,102970.0,0.22044144]
["bitfinex","BTCUSD",1746753450929,0.22334365,102980.0,102970.0,0.21365416]
["bitfinex","BTCUSD",1746753451169,0.2039426,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746753451316,0.21023132,102970.0,102950.0,0.61369511]
["bitfinex","BTCUSD",1746753451515,0.03884841,102960.0,102950.0,0.57312154]
["bitfinex","BTCUSD",1746753451725,0.029136,102960.0,102950.0,0.57312154]
["bitfinex","BTCUSD",1746753452093,0.01942378,102960.0,102950.0,0.57312154]
["bitfinex","BTCUSD",1746753452300,0.029136,102960.0,102950.0,0.62540642]
["bitfinex","BTCUSD",1746753452481,0.02913591,102960.0,102950.0,0.62540642]
["bitfinex","BTCUSD",1746753452738,0.02913591,102960.0,102950.0,0.62740642]
["bitfinex","BTCUSD",1746753452918,0.02913591,102960.0,102950.0,0.64550642]
["bitfinex","BTCUSD",1746753453120,0.00971175,102960.0,102950.0,0.64550642]
["bitfinex","BTCUSD",1746753453319,0.00971118,102970.0,102960.0,0.22338685]
["bitfinex","BTCUSD",1746753453599,0.01942208,102970.0,102960.0,0.24919869]
["bitfinex","BTCUSD",1746753453804,0.02913345,102970.0,102960.0,0.58919869]
["bitfinex","BTCUSD",1746753454014,0.03884492,102970.0,102960.0,0.58919869]
["bitfinex","BTCUSD",1746753455177,0.04855648,102970.0,102960.0,0.58919869]
["bitfinex","BTCUSD",1746753455387,0.04855648,102970.0,102960.0,0.58089287]
["bitfinex","BTCUSD",1746753456006,0.05098441,102970.0,102960.0,0.58089287]
["bitfinex","BTCUSD",1746753456434,0.05098441,102970.0,102960.0,0.57409869]
["bitfinex","BTCUSD",1746753457154,0.02780949,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1746753457370,0.002,102990.0,102980.0,1.97963922]
["bitfinex","BTCUSD",1746753457580,0.002,102990.0,102980.0,2.4543678]
["bitfinex","BTCUSD",1746753458010,0.002,102990.0,102980.0,2.42826617]
["bitfinex","BTCUSD",1746753458219,0.002,102990.0,102980.0,2.72826617]
["bitfinex","BTCUSD",1746753458426,0.002,102990.0,102980.0,2.76857148]
["bitfinex","BTCUSD",1746753458653,0.002,102990.0,102980.0,2.73567567]
["bitfinex","BTCUSD",1746753458867,0.002,102990.0,102980.0,1.74000032]
["bitfinex","BTCUSD",1746753459084,0.002,102990.0,102980.0,1.98052732]
["bitfinex","BTCUSD",1746753459302,0.002,102990.0,102980.0,1.82653932]
["bitfinex","BTCUSD",1746753459303,0.01170902,102990.0,102980.0,1.82653932]
["bitfinex","BTCUSD",1746753459502,0.02141822,102990.0,102980.0,1.69140928]
["bitfinex","BTCUSD",1746753459702,0.02141822,102990.0,102980.0,1.94568532]
["bitfinex","BTCUSD",1746753459931,0.02141822,102990.0,102980.0,2.00014432]
["bitfinex","BTCUSD",1746753460251,0.02141822,102990.0,102980.0,1.83253932]
["bitfinex","BTCUSD",1746753460488,0.02141822,102990.0,102980.0,1.94568532]
["bitfinex","BTCUSD",1746753460909,0.02141832,102990.0,102980.0,1.94568532]
["bitfinex","BTCUSD",1746753461329,0.01170902,102990.0,102980.0,1.94568532]
["bitfinex","BTCUSD",1746753461538,0.02141822,102990.0,102980.0,1.52980428]
["bitfinex","BTCUSD",1746753461713,0.002,102990.0,102980.0,1.65178028]
["bitfinex","BTCUSD",1746753461924,0.02141812,102990.0,102980.0,1.65178028]
["bitfinex","BTCUSD",1746753462134,0.002,102990.0,102980.0,1.93861532]
["bitfinex","BTCUSD",1746753462286,0.002,102990.0,102980.0,1.95521532]
["bitfinex","BTCUSD",1746753463057,0.01170892,102990.0,102980.0,1.94842114]
["bitfinex","BTCUSD",1746753463253,0.002,102990.0,102980.0,1.94842114]
["bitfinex","BTCUSD",1746753463452,0.002,102990.0,102980.0,1.51552114]
["bitfinex","BTCUSD",1746753463670,0.22532179,102990.0,102980.0,0.95492298]
["bitfinex","BTCUSD",1746753463819,0.22532179,102990.0,102980.0,0.9646336]
["bitfinex","BTCUSD",1746753464033,0.22532179,102990.0,102980.0,0.98405418]
["bitfinex","BTCUSD",1746753464231,0.21561268,102990.0,102980.0,0.751]
["bitfinex","BTCUSD",1746753464659,0.21561268,102990.0,102980.0,0.746]
["bitfinex","BTCUSD",1746753465123,0.29324866,102990.0,102980.0,0.402]
["bitfinex","BTCUSD",1746753465330,0.32534866,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746753465498,0.32534866,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746753465864,0.34347326,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746753466286,0.44414018,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746753466494,0.44414018,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746753467119,0.20392289,102980.0,102970.0,0.0454907]
["bitfinex","BTCUSD",1746753467358,0.20392289,102980.0,102970.0,0.00014368]
["bitfinex","BTCUSD",1746753467359,0.21902289,102980.0,102970.0,0.00014368]
["bitfinex","BTCUSD",1746753467577,0.23714749,102980.0,102970.0,0.00014368]
["bitfinex","BTCUSD",1746753468604,0.23714749,102980.0,102970.0,0.00214368]
["bitfinex","BTCUSD",1746753469263,0.21902289,102980.0,102970.0,0.00414368]
["bitfinex","BTCUSD",1746753470003,0.20392289,102980.0,102970.0,0.00414368]
["bitfinex","BTCUSD",1746753471558,0.21892289,102980.0,102970.0,0.00414368]
["bitfinex","BTCUSD",1746753471800,0.4049969,102980.0,102970.0,0.00414368]
["bitfinex","BTCUSD",1746753471955,0.35341856,102980.0,102970.0,0.00414368]
["bitfinex","BTCUSD",1746753472765,0.35341856,102980.0,102970.0,0.00214368]
["bitfinex","BTCUSD",1746753472975,0.36361798,102980.0,102970.0,0.00214368]
["bitfinex","BTCUSD",1746753473378,0.36361798,102980.0,102970.0,0.04563438]
["bitfinex","BTCUSD",1746753473759,0.34548923,102980.0,102970.0,0.04563438]
["bitfinex","BTCUSD",1746753474717,0.34548923,102980.0,102970.0,0.00014368]
["bitfinex","BTCUSD",1746753475574,0.32978923,102980.0,102970.0,0.00014368]
["bitfinex","BTCUSD",1746753475982,0.34508923,102980.0,102970.0,0.00014368]
["bitfinex","BTCUSD",1746753476522,0.34508923,102980.0,102970.0,0.04563438]
["bitfinex","BTCUSD",1746753478489,0.34508923,102980.0,102970.0,0.00014368]
["bitfinex","BTCUSD",1746753480374,0.34508923,102980.0,102970.0,0.04563438]
["bitfinex","BTCUSD",1746753480703,0.69404094,102980.0,102970.0,0.04563438]
["bitfinex","BTCUSD",1746753481059,1.70516512,102980.0,102970.0,0.04563438]
["bitfinex","BTCUSD",1746753481280,1.69616512,102980.0,102970.0,0.04077648]
["bitfinex","BTCUSD",1746753481396,1.69616512,102980.0,102970.0,0.02417648]
["bitfinex","BTCUSD",1746753481603,0.23821539,102960.0,102950.0,0.05943251]
["bitfinex","BTCUSD",1746753481810,0.76019431,102960.0,102950.0,0.05991174]
["bitfinex","BTCUSD",1746753482042,0.30102317,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746753482246,0.70442513,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746753482498,1.00255581,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746753483113,0.4201,102930.0,102920.0,0.16232464]
["bitfinex","BTCUSD",1746753483258,0.78932973,102930.0,102920.0,0.16232464]
["bitfinex","BTCUSD",1746753483457,1.09206477,102930.0,102920.0,0.16232464]
["bitfinex","BTCUSD",1746753483685,0.80746041,102930.0,102920.0,0.16232464]
["bitfinex","BTCUSD",1746753483886,1.11019545,102930.0,102920.0,0.16232464]
["bitfinex","BTCUSD",1746753484110,0.79316041,102930.0,102920.0,0.16232464]
["bitfinex","BTCUSD",1746753484441,0.66281956,102930.0,102920.0,0.16232464]
["bitfinex","BTCUSD",1746753484649,0.66581956,102930.0,102920.0,0.16232464]
["bitfinex","BTCUSD",1746753484859,0.32581956,102930.0,102920.0,0.16232464]
["bitfinex","BTCUSD",1746753485481,0.30468888,102930.0,102920.0,0.16232464]
["bitfinex","BTCUSD",1746753485683,0.30768888,102930.0,102920.0,0.16232464]
["bitfinex","BTCUSD",1746753485887,0.30768888,102930.0,102920.0,0.17802464]
["bitfinex","BTCUSD",1746753486096,0.30668888,102930.0,102920.0,0.0177]
["bitfinex","BTCUSD",1746753486365,0.32475358,102930.0,102920.0,0.0177]
["bitfinex","BTCUSD",1746753486659,0.20602196,102930.0,102920.0,0.0177]
["bitfinex","BTCUSD",1746753486902,0.20602196,102930.0,102920.0,0.0339]
["bitfinex","BTCUSD",1746753487019,0.20602196,102930.0,102920.0,0.0187]
["bitfinex","BTCUSD",1746753487225,0.20402196,102930.0,102920.0,0.0187]
["bitfinex","BTCUSD",1746753487634,0.20502196,102930.0,102920.0,0.0187]
["bitfinex","BTCUSD",1746753488746,0.30568888,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746753488948,0.34004207,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746753489796,0.70888292,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746753491519,0.80954984,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746753491919,0.81954984,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746753492160,1.19924808,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746753492359,1.13924808,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746753492563,1.08924808,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746753492767,1.08924808,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746753492969,0.78651304,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746753493362,1.18732818,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746753493980,1.18632818,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746753494337,1.18732818,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746753494544,1.1096922,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746753494719,1.1166922,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746753494927,1.1206922,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746753495127,1.1086922,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746753495569,1.1226922,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746753495771,0.81995716,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746753495998,1.1226922,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746753496235,0.21377835,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746753496443,0.79278726,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746753496848,0.81083459,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746753497271,1.15083459,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746753497429,1.10083459,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753497638,1.10483459,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753497856,1.11083459,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753498052,1.16083459,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753498255,1.11083459,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753498897,0.72253345,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753499064,0.7079926,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753499454,1.4007926,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753499654,1.41533345,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753499903,1.46533345,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753500115,1.41533345,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753500285,1.51600037,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753500959,1.05719708,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753501169,1.04265623,102910.0,102900.0,0.0177438]
["bitfinex","BTCUSD",1746753501794,1.0246089,102910.0,102900.0,0.0177438]
["bitfinex","BTCUSD",1746753502038,1.0186089,102910.0,102900.0,0.0177438]
["bitfinex","BTCUSD",1746753502401,1.0226089,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753502582,1.04934975,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753502787,1.04534975,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753502997,1.39534975,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753503216,1.41339751,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753503553,1.46339751,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753504028,1.46739751,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753504145,1.46939751,102910.0,102900.0,0.0021438]
["bitfinex","BTCUSD",1746753504359,0.00972176,102860.0,102850.0,0.33150503]
["bitfinex","BTCUSD",1746753504577,0.02916225,102870.0,102860.0,0.01944351]
["bitfinex","BTCUSD",1746753504784,0.02916225,102870.0,102860.0,0.53606044]
["bitfinex","BTCUSD",1746753505099,0.23330273,102870.0,102860.0,0.20416089]
["bitfinex","BTCUSD",1746753505247,0.23330273,102870.0,102860.0,0.51661769]
["bitfinex","BTCUSD",1746753505450,0.22358248,102870.0,102860.0,0.51661769]
["bitfinex","BTCUSD",1746753505959,0.2235822,102870.0,102860.0,0.22590476]
["bitfinex","BTCUSD",1746753506161,0.19441729,102880.0,102860.0,0.54808266]
["bitfinex","BTCUSD",1746753506376,0.002,102890.0,102880.0,0.21384069]
["bitfinex","BTCUSD",1746753506606,0.02143681,102890.0,102880.0,0.52629513]
["bitfinex","BTCUSD",1746753506814,0.04087437,102890.0,102880.0,0.51657573]
["bitfinex","BTCUSD",1746753507014,0.22553846,102890.0,102880.0,0.50685615]
["bitfinex","BTCUSD",1746753507258,0.21384848,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746753507457,0.21384848,102880.0,102870.0,0.0324]
["bitfinex","BTCUSD",1746753507686,0.01944125,102870.0,102860.0,0.77256619]
["bitfinex","BTCUSD",1746753507952,0.02916197,102870.0,102860.0,0.65451414]
["bitfinex","BTCUSD",1746753508131,0.02916197,102870.0,102860.0,1.36628176]
["bitfinex","BTCUSD",1746753508282,0.00972015,102870.0,102860.0,2.00349005]
["bitfinex","BTCUSD",1746753508499,0.20412852,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1746753508679,0.20412852,102880.0,102870.0,0.5165969]
["bitfinex","BTCUSD",1746753508882,0.20412852,102880.0,102870.0,0.52562948]
["bitfinex","BTCUSD",1746753510698,0.00971987,102880.0,102870.0,0.57927044]
["bitfinex","BTCUSD",1746753511212,0.22356065,102880.0,102870.0,0.49378306]
["bitfinex","BTCUSD",1746753511425,0.02915941,102880.0,102870.0,0.71629988]
["bitfinex","BTCUSD",1746753511725,0.02915941,102880.0,102870.0,0.70657954]
["bitfinex","BTCUSD",1746753512132,0.02915941,102880.0,102870.0,1.10657954]
["bitfinex","BTCUSD",1746753512550,0.22356065,102880.0,102870.0,1.0968591]
["bitfinex","BTCUSD",1746753512877,0.22356065,102880.0,102870.0,1.08782652]
["bitfinex","BTCUSD",1746753513130,0.2041212,102880.0,102870.0,0.4352]
["bitfinex","BTCUSD",1746753513538,0.2041212,102880.0,102870.0,0.0352]
["bitfinex","BTCUSD",1746753514295,0.22226256,102880.0,102870.0,0.0352]
["bitfinex","BTCUSD",1746753514767,0.22226256,102880.0,102870.0,0.24906186]
["bitfinex","BTCUSD",1746753515107,0.037581,102880.0,102870.0,0.57123796]
["bitfinex","BTCUSD",1746753515361,0.04730106,102880.0,102870.0,0.57123796]
["bitfinex","BTCUSD",1746753515750,0.01814136,102880.0,102870.0,0.68162522]
["bitfinex","BTCUSD",1746753515960,0.002,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1746753516181,0.03115526,102890.0,102880.0,1.86462332]
["bitfinex","BTCUSD",1746753516315,0.02143662,102890.0,102880.0,1.71386548]
["bitfinex","BTCUSD",1746753516738,0.0408738,102890.0,102880.0,1.59194948]
["bitfinex","BTCUSD",1746753516942,0.04087371,102890.0,102880.0,1.56499807]
["bitfinex","BTCUSD",1746753517150,0.03115507,102890.0,102880.0,1.56499807]
["bitfinex","BTCUSD",1746753517361,0.003,102890.0,102880.0,2.00288099]
["bitfinex","BTCUSD",1746753517566,0.003,102890.0,102880.0,2.41742184]
["bitfinex","BTCUSD",1746753517567,0.004,102890.0,102880.0,2.41742184]
["bitfinex","BTCUSD",1746753517781,0.023437,102890.0,102880.0,1.49666475]
["bitfinex","BTCUSD",1746753517995,0.21681991,102890.0,102880.0,1.08498363]
["bitfinex","BTCUSD",1746753518195,0.21681991,102890.0,102880.0,1.30182451]
["bitfinex","BTCUSD",1746753518400,0.003,102890.0,102880.0,2.21845699]
["bitfinex","BTCUSD",1746753518646,0.003,102890.0,102880.0,2.14814499]
["bitfinex","BTCUSD",1746753518858,0.003,102890.0,102880.0,1.84540995]
["bitfinex","BTCUSD",1746753519053,0.003,102890.0,102880.0,2.15093488]
["bitfinex","BTCUSD",1746753519970,0.003,102890.0,102880.0,2.00234772]
["bitfinex","BTCUSD",1746753520420,0.003,102890.0,102880.0,2.00842299]
["bitfinex","BTCUSD",1746753521032,0.003,102890.0,102880.0,1.70568795]
["bitfinex","BTCUSD",1746753521239,0.03215592,102890.0,102880.0,1.20623198]
["bitfinex","BTCUSD",1746753521469,0.23625738,102890.0,102880.0,1.41828657]
["bitfinex","BTCUSD",1746753521658,0.23625738,102890.0,102880.0,1.42800568]
["bitfinex","BTCUSD",1746753521659,0.04187503,102890.0,102880.0,1.42800568]
["bitfinex","BTCUSD",1746753521875,0.03215592,102890.0,102880.0,1.34001779]
["bitfinex","BTCUSD",1746753522045,0.04187503,102890.0,102880.0,1.34001779]
["bitfinex","BTCUSD",1746753522433,0.03215592,102890.0,102880.0,1.44930952]
["bitfinex","BTCUSD",1746753522795,0.05159405,102890.0,102880.0,1.33394252]
["bitfinex","BTCUSD",1746753523287,0.21682048,102890.0,102880.0,0.59381551]
["bitfinex","BTCUSD",1746753523486,0.21682048,102890.0,102880.0,0.25989179]
["bitfinex","BTCUSD",1746753523718,0.21682048,102890.0,102880.0,0.24459179]
["bitfinex","BTCUSD",1746753523927,0.21682048,102890.0,102880.0,0.01404859]
["bitfinex","BTCUSD",1746753524130,0.21682048,102890.0,102880.0,0.02914859]
["bitfinex","BTCUSD",1746753524333,0.21682048,102890.0,102880.0,0.01404859]
["bitfinex","BTCUSD",1746753524545,0.29445646,102890.0,102880.0,0.01404859]
["bitfinex","BTCUSD",1746753524756,0.41062338,102890.0,102880.0,0.01404859]
["bitfinex","BTCUSD",1746753524970,0.38665777,102890.0,102880.0,0.01404859]
["bitfinex","BTCUSD",1746753525616,0.38665777,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1746753525853,0.38665777,102890.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753526049,0.21386148,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753526501,0.23202001,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753528181,0.23202001,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746753528839,0.04732078,102870.0,102860.0,0.53070163]
["bitfinex","BTCUSD",1746753529038,0.24174092,102870.0,102860.0,0.23428265]
["bitfinex","BTCUSD",1746753529242,0.23202039,102870.0,102860.0,0.52765859]
["bitfinex","BTCUSD",1746753529478,0.22229958,102870.0,102860.0,0.52765859]
["bitfinex","BTCUSD",1746753529653,0.21257867,102870.0,102860.0,0.22456099]
["bitfinex","BTCUSD",1746753529984,0.21257867,102870.0,102860.0,0.52765859]
["bitfinex","BTCUSD",1746753530187,0.03759987,102870.0,102860.0,0.54710201]
["bitfinex","BTCUSD",1746753530348,0.24174092,102870.0,102860.0,0.53738044]
["bitfinex","BTCUSD",1746753530551,0.21386186,102870.0,102860.0,0.53738044]
["bitfinex","BTCUSD",1746753530733,0.21386186,102870.0,102860.0,0.33321955]
["bitfinex","BTCUSD",1746753531119,0.20414105,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746753531697,0.22229866,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746753532131,0.23829866,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746753532541,0.37540618,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746753532745,0.8160731,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746753532852,0.77280156,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746753533241,0.77998439,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746753533367,0.69516558,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746753533820,0.70197226,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746753534229,0.69516558,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746753534630,0.23829866,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746753536383,0.22229866,102870.0,102860.0,0.3221976]
["bitfinex","BTCUSD",1746753536571,0.20414105,102870.0,102860.0,0.53608025]
["bitfinex","BTCUSD",1746753536772,0.20414105,102870.0,102860.0,0.3221976]
["bitfinex","BTCUSD",1746753537456,0.00972034,102870.0,102860.0,0.73224393]
["bitfinex","BTCUSD",1746753537664,0.01944087,102870.0,102860.0,1.04334989]
["bitfinex","BTCUSD",1746753537909,0.23330254,102870.0,102860.0,0.68964957]
["bitfinex","BTCUSD",1746753538104,0.21386167,102870.0,102860.0,0.36814887]
["bitfinex","BTCUSD",1746753538403,0.21386167,102870.0,102860.0,0.35912674]
["bitfinex","BTCUSD",1746753538733,0.21386167,102870.0,102860.0,0.01912674]
["bitfinex","BTCUSD",1746753539151,0.33072859,102870.0,102860.0,0.01912674]
["bitfinex","BTCUSD",1746753539341,0.33072859,102870.0,102860.0,0.01304887]
["bitfinex","BTCUSD",1746753539723,0.34712859,102870.0,102860.0,0.01304887]
["bitfinex","BTCUSD",1746753539926,0.81439142,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746753540332,0.76476457,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746753541020,0.76476457,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753541224,0.76976457,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753541855,0.78430542,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753542055,1.14940302,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753542306,0.84630542,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753542477,0.95429257,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753542683,0.76598967,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753544057,0.70144882,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753544233,0.69412859,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753544387,0.33772859,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753544813,0.35302859,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753545307,0.69302859,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753545711,0.67772859,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753546242,0.32152859,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753547228,0.33052859,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753547426,0.33552859,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753548006,0.33252859,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753548509,0.31952859,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753549210,0.20914105,102870.0,102860.0,0.0185]
["bitfinex","BTCUSD",1746753549337,0.20914105,102870.0,102860.0,0.21293904]
["bitfinex","BTCUSD",1746753549541,0.20914105,102870.0,102860.0,0.0185]
["bitfinex","BTCUSD",1746753550163,0.20614105,102870.0,102860.0,0.0185]
["bitfinex","BTCUSD",1746753550369,0.20414105,102870.0,102860.0,0.0185]
["bitfinex","BTCUSD",1746753550632,0.20614105,102870.0,102860.0,0.02457829]
["bitfinex","BTCUSD",1746753550809,0.20614105,102870.0,102860.0,0.00807829]
["bitfinex","BTCUSD",1746753551008,0.32080797,102870.0,102860.0,0.00807829]
["bitfinex","BTCUSD",1746753551367,0.33680797,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753553780,0.32180797,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753554703,0.30680797,102870.0,102860.0,0.01106994]
["bitfinex","BTCUSD",1746753554949,0.20614105,102870.0,102860.0,0.03314856]
["bitfinex","BTCUSD",1746753558888,0.19642014,102870.0,102860.0,0.33624616]
["bitfinex","BTCUSD",1746753559089,0.19642014,102870.0,102860.0,0.03314856]
["bitfinex","BTCUSD",1746753559623,0.19642014,102870.0,102860.0,0.02706994]
["bitfinex","BTCUSD",1746753559750,0.19642014,102870.0,102860.0,0.03314797]
["bitfinex","BTCUSD",1746753559955,0.2158612,102870.0,102860.0,0.35124557]
["bitfinex","BTCUSD",1746753560192,0.21586148,102870.0,102860.0,0.35124557]
["bitfinex","BTCUSD",1746753560360,0.21586148,102870.0,102860.0,0.01714797]
["bitfinex","BTCUSD",1746753562592,0.21586148,102870.0,102860.0,0.00807803]
["bitfinex","BTCUSD",1746753564181,0.21586148,102870.0,102860.0,0.23270739]
["bitfinex","BTCUSD",1746753564473,0.21586148,102870.0,102860.0,0.00807803]
["bitfinex","BTCUSD",1746753564679,0.21586148,102870.0,102860.0,0.23270739]
["bitfinex","BTCUSD",1746753564825,0.21586148,102870.0,102860.0,0.24177541]
["bitfinex","BTCUSD",1746753565031,0.21586148,102870.0,102860.0,0.01714605]
["bitfinex","BTCUSD",1746753566944,0.21586148,102870.0,102860.0,0.03234605]
["bitfinex","BTCUSD",1746753567287,0.22318804,102870.0,102860.0,0.03234605]
["bitfinex","BTCUSD",1746753568107,0.33985496,102870.0,102860.0,0.01714605]
["bitfinex","BTCUSD",1746753568932,0.32385496,102870.0,102860.0,0.01714605]
["bitfinex","BTCUSD",1746753569133,0.22318804,102870.0,102860.0,0.24177541]
["bitfinex","BTCUSD",1746753569342,0.22318804,102870.0,102860.0,0.25747541]
["bitfinex","BTCUSD",1746753570181,0.22318804,102870.0,102860.0,0.03284605]
["bitfinex","BTCUSD",1746753571025,0.22318804,102870.0,102860.0,0.01714605]
["bitfinex","BTCUSD",1746753573019,0.23888804,102870.0,102860.0,0.01714605]
["bitfinex","BTCUSD",1746753573625,0.33955496,102870.0,102860.0,0.01714605]
["bitfinex","BTCUSD",1746753573838,0.35545496,102870.0,102860.0,0.01714605]
["bitfinex","BTCUSD",1746753574270,0.35545496,102870.0,102860.0,0.01106802]
["bitfinex","BTCUSD",1746753574698,0.35545496,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753575102,0.35345496,102870.0,102860.0,0.00807863]
["bitfinex","BTCUSD",1746753575314,0.35845496,102870.0,102860.0,0.00807863]
["bitfinex","BTCUSD",1746753575486,0.36145496,102870.0,102860.0,0.00807863]
["bitfinex","BTCUSD",1746753576624,0.36145496,102870.0,102860.0,0.01716427]
["bitfinex","BTCUSD",1746753577790,0.34857432,102870.0,102860.0,0.01716427]
["bitfinex","BTCUSD",1746753579684,0.33267432,102870.0,102860.0,0.01716427]
["bitfinex","BTCUSD",1746753579886,0.2163074,102870.0,102860.0,0.01716427]
["bitfinex","BTCUSD",1746753586845,0.2163074,102870.0,102860.0,0.27399363]
["bitfinex","BTCUSD",1746753587050,0.19926031,102870.0,102860.0,0.27399363]
["bitfinex","BTCUSD",1746753587484,0.19426031,102870.0,102860.0,0.27399363]
["bitfinex","BTCUSD",1746753587827,0.19426031,102870.0,102860.0,0.48787638]
["bitfinex","BTCUSD",1746753588008,0.19626031,102870.0,102860.0,0.48787638]
["bitfinex","BTCUSD",1746753588214,0.19626031,102870.0,102860.0,0.47815462]
["bitfinex","BTCUSD",1746753588365,0.1845395,102870.0,102860.0,0.04936427]
["bitfinex","BTCUSD",1746753588767,0.1845395,102870.0,102860.0,0.27399363]
["bitfinex","BTCUSD",1746753588972,0.1845395,102870.0,102860.0,0.28371558]
["bitfinex","BTCUSD",1746753589170,0.19125984,102870.0,102860.0,0.48787647]
["bitfinex","BTCUSD",1746753589573,0.18130435,102870.0,102860.0,0.48851259]
["bitfinex","BTCUSD",1746753589975,0.18230435,102870.0,102860.0,0.47879083]
["bitfinex","BTCUSD",1746753590343,0.18230435,102870.0,102860.0,0.27462994]
["bitfinex","BTCUSD",1746753590531,0.18230435,102870.0,102860.0,0.05000058]
["bitfinex","BTCUSD",1746753590695,0.18230435,102870.0,102860.0,0.26490799]
["bitfinex","BTCUSD",1746753591502,0.18230435,102870.0,102860.0,0.04027863]
["bitfinex","BTCUSD",1746753591704,0.18230435,102870.0,102860.0,0.26490799]
["bitfinex","BTCUSD",1746753591907,0.18230435,102870.0,102860.0,0.27398248]
["bitfinex","BTCUSD",1746753592776,0.18230435,102870.0,102860.0,0.03325312]
["bitfinex","BTCUSD",1746753592986,0.2000348,102870.0,102860.0,0.01715312]
["bitfinex","BTCUSD",1746753593187,0.36246154,102870.0,102860.0,0.01715312]
["bitfinex","BTCUSD",1746753593367,0.36246154,102870.0,102860.0,0.00807863]
["bitfinex","BTCUSD",1746753593368,0.39906236,102870.0,102860.0,0.00807863]
["bitfinex","BTCUSD",1746753593600,0.39906236,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753594190,0.62269172,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753594401,0.40206236,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753594559,0.32442638,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753595667,0.32742638,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753597168,0.55205574,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753597388,0.89205574,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753599223,0.93121793,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753599421,1.20584729,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753599598,0.98121793,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753599934,1.23310679,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753600144,1.22910679,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753600309,1.33977371,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753600510,0.96047743,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753600911,0.72130722,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753601323,0.71830722,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753601928,0.69368588,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753602158,0.69768588,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753602334,0.71586938,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753602925,0.68860988,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753603826,0.73860988,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753604038,0.91323924,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753604239,1.19770903,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753604439,1.40595073,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753604643,1.88245485,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753604871,1.85520945,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753605047,1.92245486,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753605447,1.92927203,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753605800,2.02993895,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746753606824,0.2964608,102860.0,102850.0,0.00014383]
["bitfinex","BTCUSD",1746753607053,0.62857425,102860.0,102850.0,0.00014383]
["bitfinex","BTCUSD",1746753607229,0.64675775,102860.0,102850.0,0.00014383]
["bitfinex","BTCUSD",1746753607471,0.74742467,102860.0,102850.0,0.00014383]
["bitfinex","BTCUSD",1746753608239,0.74942467,102860.0,102850.0,0.00014383]
["bitfinex","BTCUSD",1746753608640,1.08942467,102860.0,102850.0,0.00014383]
["bitfinex","BTCUSD",1746753609027,1.09242467,102860.0,102850.0,0.00014383]
["bitfinex","BTCUSD",1746753609584,1.04242467,102860.0,102850.0,0.00014383]
["bitfinex","BTCUSD",1746753610152,1.27159488,102860.0,102850.0,0.00014383]
["bitfinex","BTCUSD",1746753610373,0.29538064,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746753610581,1.01134384,102850.0,102840.0,0.00214383]
["bitfinex","BTCUSD",1746753610780,1.02952734,102850.0,102840.0,0.00214383]
["bitfinex","BTCUSD",1746753611246,1.03634451,102850.0,102840.0,0.00214383]
["bitfinex","BTCUSD",1746753611866,1.04134451,102850.0,102840.0,0.00214383]
["bitfinex","BTCUSD",1746753613479,1.04734451,102850.0,102840.0,0.00314383]
["bitfinex","BTCUSD",1746753613656,1.05188536,102850.0,102840.0,0.00314383]
["bitfinex","BTCUSD",1746753613869,0.06,102840.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753614068,0.63307304,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753614290,0.64882444,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753614698,0.65564161,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753615396,0.65664161,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753616625,1.01118246,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753616868,1.05384938,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753617783,1.05284938,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753618195,1.05484938,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746753618647,1.06084938,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746753619054,0.19459564,102780.0,102770.0,0.19460902]
["bitfinex","BTCUSD",1746753619253,0.01945969,102770.0,102760.0,0.313949]
["bitfinex","BTCUSD",1746753619412,0.0194595,102770.0,102760.0,0.41461592]
["bitfinex","BTCUSD",1746753620072,0.0194595,102770.0,102760.0,1.15461592]
["bitfinex","BTCUSD",1746753620234,0.001,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1746753620396,0.01072904,102780.0,102770.0,0.44842893]
["bitfinex","BTCUSD",1746753620595,0.02045809,102780.0,102770.0,0.65043693]
["bitfinex","BTCUSD",1746753620820,0.03018742,102780.0,102770.0,0.57383793]
["bitfinex","BTCUSD",1746753621595,0.02918742,102780.0,102770.0,0.57383793]
["bitfinex","BTCUSD",1746753621786,0.03891684,102780.0,102770.0,0.57877693]
["bitfinex","BTCUSD",1746753622119,0.03891684,102780.0,102770.0,0.60967693]
["bitfinex","BTCUSD",1746753622753,0.0486456,102780.0,102770.0,0.60967693]
["bitfinex","BTCUSD",1746753623151,0.01072876,102780.0,102770.0,0.61367693]
["bitfinex","BTCUSD",1746753623353,0.0204578,102780.0,102770.0,0.61367693]
["bitfinex","BTCUSD",1746753623555,0.0204578,102780.0,102770.0,0.63583994]
["bitfinex","BTCUSD",1746753623805,0.02045771,102780.0,102770.0,1.03583994]
["bitfinex","BTCUSD",1746753623987,0.0299579,102780.0,102770.0,1.03583994]
["bitfinex","BTCUSD",1746753624174,0.23427761,102780.0,102770.0,0.90076214]
["bitfinex","BTCUSD",1746753624372,0.21504875,102780.0,102770.0,0.68669237]
["bitfinex","BTCUSD",1746753624570,0.19559038,102780.0,102770.0,0.46206301]
["bitfinex","BTCUSD",1746753624801,0.19559038,102780.0,102770.0,0.47179338]
["bitfinex","BTCUSD",1746753625004,0.19559038,102780.0,102770.0,0.6664027]
["bitfinex","BTCUSD",1746753625176,0.19559038,102780.0,102770.0,0.90076214]
["bitfinex","BTCUSD",1746753625375,0.20531971,102780.0,102770.0,0.91049203]
["bitfinex","BTCUSD",1746753625577,0.20531971,102780.0,102770.0,0.68586267]
["bitfinex","BTCUSD",1746753625834,0.20531971,102780.0,102770.0,0.91049203]
["bitfinex","BTCUSD",1746753626371,0.20531971,102780.0,102770.0,0.28669237]
["bitfinex","BTCUSD",1746753626712,0.20531971,102780.0,102770.0,0.06206301]
["bitfinex","BTCUSD",1746753626931,0.20531971,102780.0,102770.0,0.27613297]
["bitfinex","BTCUSD",1746753627114,0.20531971,102780.0,102770.0,0.04686301]
["bitfinex","BTCUSD",1746753627313,0.20531971,102780.0,102770.0,0.06206301]
["bitfinex","BTCUSD",1746753627516,0.20531971,102780.0,102770.0,0.25667233]
["bitfinex","BTCUSD",1746753627900,0.20531971,102780.0,102770.0,0.49103196]
["bitfinex","BTCUSD",1746753628044,0.02045837,102780.0,102770.0,0.51049203]
["bitfinex","BTCUSD",1746753628247,0.0204578,102780.0,102770.0,0.52022183]
["bitfinex","BTCUSD",1746753628455,0.03991664,102780.0,102770.0,0.52022183]
["bitfinex","BTCUSD",1746753629251,0.23450702,102780.0,102770.0,0.50076214]
["bitfinex","BTCUSD",1746753629452,0.23450702,102780.0,102770.0,0.51049222]
["bitfinex","BTCUSD",1746753630173,0.23450702,102780.0,102770.0,0.52022221]
["bitfinex","BTCUSD",1746753630941,0.23450702,102780.0,102770.0,0.5299521]
["bitfinex","BTCUSD",1746753631120,0.03018713,102780.0,102770.0,0.63061855]
["bitfinex","BTCUSD",1746753631355,0.0204578,102780.0,102770.0,0.40598919]
["bitfinex","BTCUSD",1746753631574,0.03991636,102780.0,102770.0,1.03061855]
["bitfinex","BTCUSD",1746753631765,0.03828559,102780.0,102770.0,1.03061855]
["bitfinex","BTCUSD",1746753631970,0.04801492,102780.0,102770.0,1.03061855]
["bitfinex","BTCUSD",1746753632374,0.05774443,102780.0,102770.0,1.02088875]
["bitfinex","BTCUSD",1746753632499,0.04801492,102780.0,102770.0,1.03061855]
["bitfinex","BTCUSD",1746753632702,0.04801492,102780.0,102770.0,0.84011599]
["bitfinex","BTCUSD",1746753632912,0.03828559,102780.0,102770.0,0.84011599]
["bitfinex","BTCUSD",1746753633245,0.03828559,102780.0,102760.0,0.57484027]
["bitfinex","BTCUSD",1746753633246,0.21406958,102770.0,102760.0,0.57484027]
["bitfinex","BTCUSD",1746753633445,0.21406958,102770.0,102760.0,0.88959779]
["bitfinex","BTCUSD",1746753633650,0.21406958,102770.0,102760.0,1.28959779]
["bitfinex","BTCUSD",1746753633899,0.20433959,102770.0,102760.0,0.0004795]
["bitfinex","BTCUSD",1746753634279,0.20433959,102770.0,102760.0,0.00955333]
["bitfinex","BTCUSD",1746753634660,0.20433959,102770.0,102760.0,0.03116265]
["bitfinex","BTCUSD",1746753634907,0.20433959,102770.0,102760.0,0.46242027]
["bitfinex","BTCUSD",1746753634908,0.20533959,102770.0,102760.0,0.46242027]
["bitfinex","BTCUSD",1746753635136,0.20533959,102770.0,102760.0,0.48188261]
["bitfinex","BTCUSD",1746753635467,0.20549173,102770.0,102760.0,0.48188261]
["bitfinex","BTCUSD",1746753636895,0.22129173,102770.0,102760.0,0.04316265]
["bitfinex","BTCUSD",1746753637108,0.23689173,102770.0,102760.0,0.04316265]
["bitfinex","BTCUSD",1746753639105,0.24361895,102770.0,102760.0,0.04316265]
["bitfinex","BTCUSD",1746753639568,0.24361895,102770.0,102760.0,0.03408882]
["bitfinex","BTCUSD",1746753640383,0.24361895,102770.0,102760.0,0.0124795]
["bitfinex","BTCUSD",1746753640551,0.34428587,102770.0,102760.0,0.0124795]
["bitfinex","BTCUSD",1746753641392,0.34323751,102770.0,102760.0,0.0064795]
["bitfinex","BTCUSD",1746753641597,0.24516881,102770.0,102760.0,0.25449041]
["bitfinex","BTCUSD",1746753641797,0.2390988,102770.0,102760.0,0.22157039]
["bitfinex","BTCUSD",1746753642002,0.2390988,102770.0,102760.0,0.24184027]
["bitfinex","BTCUSD",1746753642204,0.22090058,102770.0,102760.0,0.43646853]
["bitfinex","BTCUSD",1746753642353,0.22090058,102770.0,102760.0,0.44555662]
["bitfinex","BTCUSD",1746753642561,0.22090058,102770.0,102760.0,0.23519714]
["bitfinex","BTCUSD",1746753642963,0.22090058,102770.0,102760.0,0.23619714]
["bitfinex","BTCUSD",1746753643382,0.0165607,102770.0,102760.0,0.47641877]
["bitfinex","BTCUSD",1746753643617,0.23063028,102770.0,102760.0,0.46668793]
["bitfinex","BTCUSD",1746753643773,0.23063104,102770.0,102760.0,0.45695681]
["bitfinex","BTCUSD",1746753643976,0.21117078,102770.0,102760.0,0.01156778]
["bitfinex","BTCUSD",1746753644627,0.21117078,102770.0,102760.0,0.45028803]
["bitfinex","BTCUSD",1746753646525,0.21117078,102770.0,102760.0,0.47252189]
["bitfinex","BTCUSD",1746753646671,0.21117078,102770.0,102760.0,0.23816131]
["bitfinex","BTCUSD",1746753646874,0.21117078,102770.0,102760.0,0.258431]
["bitfinex","BTCUSD",1746753647339,0.22687078,102770.0,102760.0,0.03380164]
["bitfinex","BTCUSD",1746753647939,0.22687078,102770.0,102760.0,0.02471336]
["bitfinex","BTCUSD",1746753651436,0.22687078,102770.0,102760.0,0.24934272]
["bitfinex","BTCUSD",1746753651988,0.22687078,102770.0,102760.0,0.26880544]
["bitfinex","BTCUSD",1746753653680,0.22687078,102770.0,102760.0,0.04417608]
["bitfinex","BTCUSD",1746753654110,0.21714032,102770.0,102760.0,0.02471336]
["bitfinex","BTCUSD",1746753654670,0.23214032,102770.0,102760.0,0.02471336]
["bitfinex","BTCUSD",1746753654868,0.25034815,102770.0,102760.0,0.02471336]
["bitfinex","BTCUSD",1746753655268,0.23214032,102770.0,102760.0,0.02471336]
["bitfinex","BTCUSD",1746753655477,0.23214032,102770.0,102760.0,0.22907303]
["bitfinex","BTCUSD",1746753655651,0.21714032,102770.0,102760.0,0.03444477]
["bitfinex","BTCUSD",1746753655851,0.21714032,102770.0,102760.0,0.02471336]
["bitfinex","BTCUSD",1746753657290,0.21714032,102770.0,102760.0,0.24934272]
["bitfinex","BTCUSD",1746753657494,0.23535072,102770.0,102760.0,0.24934272]
["bitfinex","BTCUSD",1746753657902,0.23535072,102770.0,102760.0,0.02471336]
["bitfinex","BTCUSD",1746753658110,0.23535072,102770.0,102760.0,0.24934272]
["bitfinex","BTCUSD",1746753658690,0.23535072,102770.0,102760.0,0.4634337]
["bitfinex","BTCUSD",1746753658990,0.21714032,102770.0,102760.0,0.4634337]
["bitfinex","BTCUSD",1746753660241,0.23660096,102770.0,102760.0,0.48289585]
["bitfinex","BTCUSD",1746753660459,0.23660096,102770.0,102760.0,0.24934272]
["bitfinex","BTCUSD",1746753661078,0.23660096,102770.0,102760.0,0.02471336]
["bitfinex","BTCUSD",1746753661469,0.25481966,102770.0,102760.0,0.02471336]
["bitfinex","BTCUSD",1746753661679,0.27071966,102770.0,102760.0,0.02471336]
["bitfinex","BTCUSD",1746753662633,0.27755474,102770.0,102760.0,0.02471336]
["bitfinex","BTCUSD",1746753664926,0.27071966,102770.0,102760.0,0.02471336]
["bitfinex","BTCUSD",1746753665535,0.25481966,102770.0,102760.0,0.03444477]
["bitfinex","BTCUSD",1746753665736,0.05047959,102770.0,102760.0,0.48289548]
["bitfinex","BTCUSD",1746753665907,0.05423985,102770.0,102760.0,0.5988624]
["bitfinex","BTCUSD",1746753666311,0.05552853,102770.0,102760.0,0.4156145]
["bitfinex","BTCUSD",1746753666515,0.24040824,102770.0,102760.0,0.60051239]
["bitfinex","BTCUSD",1746753666746,0.24040824,102770.0,102760.0,0.61024361]
["bitfinex","BTCUSD",1746753666747,0.23067835,102770.0,102760.0,0.61024361]
["bitfinex","BTCUSD",1746753666946,0.23067835,102770.0,102760.0,1.01024361]
["bitfinex","BTCUSD",1746753667482,0.23067835,102770.0,102760.0,1.02970557]
["bitfinex","BTCUSD",1746753667672,0.23067835,102770.0,102760.0,1.01997473]
["bitfinex","BTCUSD",1746753668686,0.23067835,102770.0,102760.0,0.98388063]
["bitfinex","BTCUSD",1746753668888,0.03606903,102770.0,102760.0,1.00606302]
["bitfinex","BTCUSD",1746753669063,0.02633809,102770.0,102760.0,0.76197188]
["bitfinex","BTCUSD",1746753669295,0.0068784,102770.0,102760.0,1.47428092]
["bitfinex","BTCUSD",1746753669504,0.0068784,102770.0,102760.0,1.84086314]
["bitfinex","BTCUSD",1746753669505,0.0166082,102770.0,102760.0,1.84086314]
["bitfinex","BTCUSD",1746753669631,0.0263379,102770.0,102760.0,1.84086314]
["bitfinex","BTCUSD",1746753669832,0.04579797,102770.0,102760.0,1.78031514]
["bitfinex","BTCUSD",1746753670031,0.05552834,102770.0,102760.0,1.45799992]
["bitfinex","BTCUSD",1746753670234,0.24040862,102770.0,102760.0,1.32660124]
["bitfinex","BTCUSD",1746753670436,0.24040862,102770.0,102760.0,1.33633227]
["bitfinex","BTCUSD",1746753670636,0.22094855,102770.0,102760.0,1.08747933]
["bitfinex","BTCUSD",1746753670857,0.23694855,102770.0,102760.0,1.08747933]
["bitfinex","BTCUSD",1746753671060,0.23694855,102770.0,102760.0,1.30157031]
["bitfinex","BTCUSD",1746753671256,0.23694855,102770.0,102760.0,1.34739544]
["bitfinex","BTCUSD",1746753671672,0.23694855,102770.0,102760.0,0.80800818]
["bitfinex","BTCUSD",1746753671898,0.24231818,102770.0,102760.0,0.06800818]
["bitfinex","BTCUSD",1746753672098,0.26054716,102770.0,102760.0,0.04582513]
["bitfinex","BTCUSD",1746753672302,0.26730853,102770.0,102760.0,0.04582513]
["bitfinex","BTCUSD",1746753673391,0.23605948,102760.0,102750.0,0.04582513]
["bitfinex","BTCUSD",1746753673592,0.26096611,102760.0,102750.0,0.0458731]
["bitfinex","BTCUSD",1746753673801,0.26096611,102760.0,102750.0,0.0673771]
["bitfinex","BTCUSD",1746753674519,0.26096611,102760.0,102750.0,0.0703771]
["bitfinex","BTCUSD",1746753674918,0.26196611,102760.0,102750.0,0.0733771]
["bitfinex","BTCUSD",1746753675826,0.26208412,102760.0,102750.0,0.0733771]
["bitfinex","BTCUSD",1746753676258,0.26208412,102760.0,102750.0,0.02755197]
["bitfinex","BTCUSD",1746753679304,0.26891645,102760.0,102750.0,0.0733771]
["bitfinex","BTCUSD",1746753682041,0.26891645,102760.0,102750.0,0.02755197]
["bitfinex","BTCUSD",1746753682835,0.26891645,102760.0,102750.0,0.02705197]
["bitfinex","BTCUSD",1746753683971,0.36958337,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1746753684820,0.44617478,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1746753685093,0.78614633,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1746753685287,0.94763557,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1746753685620,0.94763557,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1746753685842,0.55411144,102750.0,102740.0,0.04782513]
["bitfinex","BTCUSD",1746753686044,0.91130772,102750.0,102740.0,0.04796912]
["bitfinex","BTCUSD",1746753686214,0.93620658,102750.0,102740.0,0.04796912]
["bitfinex","BTCUSD",1746753686683,0.94303891,102750.0,102740.0,0.04796912]
["bitfinex","BTCUSD",1746753686838,0.95757976,102750.0,102740.0,0.04796912]
["bitfinex","BTCUSD",1746753687253,1.27018582,102750.0,102740.0,0.04796912]
["bitfinex","BTCUSD",1746753687449,1.04855646,102750.0,102740.0,0.04796912]
["bitfinex","BTCUSD",1746753687653,1.32018582,102750.0,102740.0,0.03136912]
["bitfinex","BTCUSD",1746753687857,0.8709271,102750.0,102740.0,0.03136912]
["bitfinex","BTCUSD",1746753688063,1.09555646,102750.0,102740.0,0.03136912]
["bitfinex","BTCUSD",1746753688290,1.33018582,102750.0,102740.0,0.03136912]
["bitfinex","BTCUSD",1746753688951,1.33018582,102750.0,102720.0,0.06142102]
["bitfinex","BTCUSD",1746753688952,0.58605293,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746753689117,0.91134921,102730.0,102720.0,0.00204781]
["bitfinex","BTCUSD",1746753689497,0.71129807,102730.0,102720.0,0.00204781]
["bitfinex","BTCUSD",1746753689703,0.93592743,102730.0,102720.0,0.00204781]
["bitfinex","BTCUSD",1746753690119,0.94575976,102730.0,102720.0,0.00204781]
["bitfinex","BTCUSD",1746753690324,0.82179732,102730.0,102720.0,0.00204781]
["bitfinex","BTCUSD",1746753690533,1.06096753,102730.0,102720.0,0.00204781]
["bitfinex","BTCUSD",1746753690744,0.99896258,102730.0,102720.0,0.00204781]
["bitfinex","BTCUSD",1746753691372,0.77433322,102730.0,102720.0,0.00204781]
["bitfinex","BTCUSD",1746753691578,1.00196258,102730.0,102720.0,0.00304781]
["bitfinex","BTCUSD",1746753692009,1.00916859,102730.0,102720.0,0.00304781]
["bitfinex","BTCUSD",1746753692226,1.10983551,102730.0,102720.0,0.00304781]
["bitfinex","BTCUSD",1746753692638,1.33446487,102730.0,102720.0,0.00304781]
["bitfinex","BTCUSD",1746753692844,1.46210085,102730.0,102720.0,0.00304781]
["bitfinex","BTCUSD",1746753693268,0.93520615,102730.0,102720.0,0.00304781]
["bitfinex","BTCUSD",1746753693475,1.28379795,102730.0,102720.0,0.00304781]
["bitfinex","BTCUSD",1746753693723,1.28379795,102730.0,102720.0,0.00204781]
["bitfinex","BTCUSD",1746753693724,0.90917521,102730.0,102720.0,0.00204781]
["bitfinex","BTCUSD",1746753693967,1.35543393,102730.0,102720.0,0.00204781]
["bitfinex","BTCUSD",1746753694299,1.36043393,102730.0,102720.0,0.00304781]
["bitfinex","BTCUSD",1746753694518,1.27879795,102730.0,102720.0,0.00204781]
["bitfinex","BTCUSD",1746753694726,1.37946487,102730.0,102720.0,0.00204781]
["bitfinex","BTCUSD",1746753694926,1.38846487,102730.0,102720.0,0.00304781]
["bitfinex","BTCUSD",1746753696653,1.39446487,102730.0,102720.0,0.00404781]
["bitfinex","BTCUSD",1746753697677,0.36454085,102720.0,102710.0,0.0055597]
["bitfinex","BTCUSD",1746753697880,1.29097246,102720.0,102710.0,0.00570379]
["bitfinex","BTCUSD",1746753698089,1.32222904,102720.0,102710.0,0.00570379]
["bitfinex","BTCUSD",1746753698295,1.22156212,102720.0,102710.0,0.00570379]
["bitfinex","BTCUSD",1746753698494,1.23156212,102720.0,102710.0,0.00570379]
["bitfinex","BTCUSD",1746753698833,1.28156212,102720.0,102710.0,0.00570379]
["bitfinex","BTCUSD",1746753699045,1.23756212,102720.0,102710.0,0.00670379]
["bitfinex","BTCUSD",1746753699252,1.23756212,102720.0,102680.0,0.002]
["bitfinex","BTCUSD",1746753699253,0.55423635,102690.0,102680.0,0.00070379]
["bitfinex","BTCUSD",1746753699482,0.65490327,102690.0,102680.0,0.00118415]
["bitfinex","BTCUSD",1746753699704,0.67932586,102690.0,102680.0,0.00118415]
["bitfinex","BTCUSD",1746753700612,0.68032586,102690.0,102680.0,0.00218415]
["bitfinex","BTCUSD",1746753700807,0.23965894,102690.0,102680.0,0.28523823]
["bitfinex","BTCUSD",1746753701017,0.23965894,102690.0,102680.0,0.03348415]
["bitfinex","BTCUSD",1746753701131,0.23965894,102690.0,102680.0,0.01848415]
["bitfinex","BTCUSD",1746753701341,0.34032586,102690.0,102680.0,0.00218415]
["bitfinex","BTCUSD",1746753701793,0.34132586,102690.0,102680.0,0.00218415]
["bitfinex","BTCUSD",1746753702596,0.24065894,102690.0,102680.0,0.01868415]
["bitfinex","BTCUSD",1746753702786,0.24065894,102690.0,102680.0,0.03498415]
["bitfinex","BTCUSD",1746753703198,0.24065894,102690.0,102680.0,0.25961351]
["bitfinex","BTCUSD",1746753703437,0.24065894,102690.0,102680.0,0.03498415]
["bitfinex","BTCUSD",1746753703833,0.22242996,102690.0,102680.0,0.03498415]
["bitfinex","BTCUSD",1746753704280,0.21269239,102690.0,102680.0,0.03498415]
["bitfinex","BTCUSD",1746753704679,0.21269239,102690.0,102680.0,0.4738711]
["bitfinex","BTCUSD",1746753705281,0.21269239,102690.0,102680.0,0.24924174]
["bitfinex","BTCUSD",1746753705545,0.21269239,102690.0,102680.0,0.4738711]
["bitfinex","BTCUSD",1746753706214,3.21269239,102690.0,102680.0,0.4738711]
["bitfinex","BTCUSD",1746753706429,3.21269239,102690.0,102680.0,0.47387129]
["bitfinex","BTCUSD",1746753707010,3.21269239,102690.0,102680.0,0.25898073]
["bitfinex","BTCUSD",1746753707229,3.21269239,102690.0,102680.0,0.03498415]
["bitfinex","BTCUSD",1746753708853,3.23079541,102690.0,102680.0,0.03498415]
["bitfinex","BTCUSD",1746753709061,3.23079541,102690.0,102680.0,0.25961351]
["bitfinex","BTCUSD",1746753709844,3.23079541,102690.0,102680.0,0.07122563]
["bitfinex","BTCUSD",1746753710470,3.23079541,102690.0,102670.0,0.95427697]
["bitfinex","BTCUSD",1746753710471,0.20451879,102680.0,102670.0,0.95427697]
["bitfinex","BTCUSD",1746753710694,0.20451879,102680.0,102670.0,1.27971787]
["bitfinex","BTCUSD",1746753710943,0.21044442,102680.0,102670.0,1.06544042]
["bitfinex","BTCUSD",1746753711130,0.21044442,102680.0,102670.0,1.07518036]
["bitfinex","BTCUSD",1746753711333,0.21044442,102680.0,102670.0,1.27971907]
["bitfinex","BTCUSD",1746753711617,0.21144442,102680.0,102670.0,1.29145882]
["bitfinex","BTCUSD",1746753711740,0.21144442,102680.0,102670.0,1.29345882]
["bitfinex","BTCUSD",1746753711943,0.21144442,102680.0,102670.0,1.07918036]
["bitfinex","BTCUSD",1746753712159,0.21144442,102680.0,102670.0,1.27397923]
["bitfinex","BTCUSD",1746753712350,0.21144442,102680.0,102670.0,0.78305215]
["bitfinex","BTCUSD",1746753712736,0.02640257,102680.0,102670.0,0.81227063]
["bitfinex","BTCUSD",1746753712914,0.24066016,102680.0,102670.0,1.2245919]
["bitfinex","BTCUSD",1746753713090,0.24066016,102680.0,102670.0,1.23433146]
["bitfinex","BTCUSD",1746753713663,0.25039915,102680.0,102670.0,1.01944156]
["bitfinex","BTCUSD",1746753713884,0.24066082,102680.0,102670.0,1.24407092]
["bitfinex","BTCUSD",1746753714098,0.21144451,102680.0,102670.0,1.01031344]
["bitfinex","BTCUSD",1746753714313,0.21144451,102680.0,102670.0,1.02005328]
["bitfinex","BTCUSD",1746753714515,0.22962375,102680.0,102670.0,1.21485215]
["bitfinex","BTCUSD",1746753714877,0.21988476,102680.0,102670.0,0.81485215]
["bitfinex","BTCUSD",1746753715526,0.21988476,102680.0,102670.0,0.6005735]
["bitfinex","BTCUSD",1746753715889,0.21988476,102680.0,102670.0,0.79537237]
["bitfinex","BTCUSD",1746753716089,0.21988476,102680.0,102670.0,0.6005735]
["bitfinex","BTCUSD",1746753716291,0.20170552,102680.0,102670.0,0.80511212]
["bitfinex","BTCUSD",1746753716493,0.20170552,102680.0,102670.0,0.81485177]
["bitfinex","BTCUSD",1746753717129,0.02640257,102680.0,102670.0,0.93499733]
["bitfinex","BTCUSD",1746753717329,0.03614137,102680.0,102670.0,0.93499733]
["bitfinex","BTCUSD",1746753717534,0.03614119,102680.0,102670.0,0.93499733]
["bitfinex","BTCUSD",1746753717777,0.02640248,102680.0,102670.0,0.93499733]
["bitfinex","BTCUSD",1746753717988,0.03614119,102680.0,102670.0,1.38895133]
["bitfinex","BTCUSD",1746753718186,0.02640248,102680.0,102670.0,1.16432197]
["bitfinex","BTCUSD",1746753718388,0.03614119,102680.0,102670.0,0.99363897]
["bitfinex","BTCUSD",1746753718626,0.02640248,102680.0,102670.0,1.21826833]
["bitfinex","BTCUSD",1746753719038,0.02640248,102680.0,102670.0,0.99363897]
["bitfinex","BTCUSD",1746753719211,0.03614128,102680.0,102670.0,1.61826833]
["bitfinex","BTCUSD",1746753719369,0.03614119,102680.0,102670.0,1.61826833]
["bitfinex","BTCUSD",1746753719564,0.02640248,102680.0,102670.0,1.61826833]
["bitfinex","BTCUSD",1746753719766,0.01666396,102680.0,102670.0,1.61826833]
["bitfinex","BTCUSD",1746753720017,0.02640248,102680.0,102670.0,1.61826833]
["bitfinex","BTCUSD",1746753720627,0.01666396,102680.0,102670.0,1.61826833]
["bitfinex","BTCUSD",1746753720827,0.02640248,102680.0,102670.0,1.61826833]
["bitfinex","BTCUSD",1746753721234,0.01666386,102680.0,102670.0,1.61826833]
["bitfinex","BTCUSD",1746753721436,0.02640228,102680.0,102670.0,1.61826833]
["bitfinex","BTCUSD",1746753721996,0.02640228,102680.0,102670.0,1.47777593]
["bitfinex","BTCUSD",1746753722402,0.03614099,102680.0,102670.0,1.27826833]
["bitfinex","BTCUSD",1746753722605,0.03614089,102680.0,102670.0,1.27826833]
["bitfinex","BTCUSD",1746753722807,0.0361408,102680.0,102670.0,1.27826833]
["bitfinex","BTCUSD",1746753723082,0.00692563,102680.0,102670.0,1.27826833]
["bitfinex","BTCUSD",1746753723381,0.00692563,102680.0,102670.0,1.57281947]
["bitfinex","BTCUSD",1746753723590,0.00696587,102680.0,102670.0,1.67281947]
["bitfinex","BTCUSD",1746753723817,3.0182174,102690.0,102670.0,1.6436007]
["bitfinex","BTCUSD",1746753723818,3.0,102690.0,102670.0,1.6436007]
["bitfinex","BTCUSD",1746753724027,3.0,102690.0,102680.0,4.14706715]
["bitfinex","BTCUSD",1746753724224,2.98294773,102690.0,102680.0,3.69780843]
["bitfinex","BTCUSD",1746753724442,2.98294773,102690.0,102680.0,3.25388315]
["bitfinex","BTCUSD",1746753724668,2.98294773,102690.0,102680.0,3.65388315]
["bitfinex","BTCUSD",1746753725093,2.98294773,102690.0,102680.0,3.52971515]
["bitfinex","BTCUSD",1746753725291,2.98294773,102690.0,102680.0,3.43605215]
["bitfinex","BTCUSD",1746753726156,2.98394773,102690.0,102680.0,3.44205215]
["bitfinex","BTCUSD",1746753726367,2.98494773,102690.0,102680.0,3.44605215]
["bitfinex","BTCUSD",1746753726791,2.38197309,102690.0,102680.0,3.75605215]
["bitfinex","BTCUSD",1746753727001,2.34499335,102690.0,102680.0,4.52235215]
["bitfinex","BTCUSD",1746753727211,2.32643941,102690.0,102680.0,4.52335215]
["bitfinex","BTCUSD",1746753727842,1.80226941,102690.0,102680.0,4.0812569]
["bitfinex","BTCUSD",1746753728049,1.80226941,102690.0,102680.0,4.49225941]
["bitfinex","BTCUSD",1746753728256,1.80226941,102690.0,102680.0,4.50225941]
["bitfinex","BTCUSD",1746753728666,1.80226941,102690.0,102680.0,2.73165041]
["bitfinex","BTCUSD",1746753728873,1.80226941,102690.0,102680.0,6.40063141]
["bitfinex","BTCUSD",1746753729078,1.80226941,102690.0,102680.0,6.77948762]
["bitfinex","BTCUSD",1746753729288,1.6664404,102690.0,102680.0,6.77948762]
["bitfinex","BTCUSD",1746753729499,1.6579254,102690.0,102680.0,6.77948762]
["bitfinex","BTCUSD",1746753729711,1.17997978,102690.0,102680.0,6.77068762]
["bitfinex","BTCUSD",1746753729917,0.46351025,102690.0,102680.0,6.75458762]
["bitfinex","BTCUSD",1746753730131,0.40800781,102690.0,102680.0,6.75458762]
["bitfinex","BTCUSD",1746753730344,0.35541143,102690.0,102680.0,6.75458762]
["bitfinex","BTCUSD",1746753730552,0.35441143,102690.0,102680.0,6.75058762]
["bitfinex","BTCUSD",1746753730760,0.30671505,102690.0,102680.0,6.75558762]
["bitfinex","BTCUSD",1746753730971,0.07408496,102690.0,102680.0,6.75558762]
["bitfinex","BTCUSD",1746753731173,0.04278029,102690.0,102680.0,6.43773062]
["bitfinex","BTCUSD",1746753731346,0.04278029,102690.0,102680.0,6.21127562]
["bitfinex","BTCUSD",1746753731590,0.04278029,102690.0,102680.0,4.91525441]
["bitfinex","BTCUSD",1746753731798,0.04278029,102690.0,102680.0,5.02745441]
["bitfinex","BTCUSD",1746753731999,0.04178029,102690.0,102680.0,5.02145441]
["bitfinex","BTCUSD",1746753732179,0.04178029,102690.0,102680.0,5.03354025]
["bitfinex","BTCUSD",1746753732730,0.04178029,102690.0,102680.0,4.61253774]
["bitfinex","BTCUSD",1746753732930,0.04178029,102690.0,102680.0,4.36771174]
["bitfinex","BTCUSD",1746753733157,0.04178029,102690.0,102680.0,4.81697046]
["bitfinex","BTCUSD",1746753733564,0.04178029,102690.0,102680.0,4.36771174]
["bitfinex","BTCUSD",1746753733769,0.04178029,102690.0,102680.0,4.81697046]
["bitfinex","BTCUSD",1746753734008,0.04178029,102690.0,102680.0,4.81088462]
["bitfinex","BTCUSD",1746753734335,0.02159029,102690.0,102680.0,4.58625526]
["bitfinex","BTCUSD",1746753734735,0.002,102710.0,102700.0,1.10982231]
["bitfinex","BTCUSD",1746753734928,0.002,102710.0,102700.0,4.70973444]
["bitfinex","BTCUSD",1746753735125,0.002,102710.0,102700.0,5.03685916]
["bitfinex","BTCUSD",1746753735428,0.002,102710.0,102700.0,5.43685916]
["bitfinex","BTCUSD",1746753735572,0.002,102710.0,102700.0,4.4090678]
["bitfinex","BTCUSD",1746753735770,0.002,102710.0,102700.0,4.63369716]
["bitfinex","BTCUSD",1746753735972,0.002,102710.0,102700.0,4.18445175]
["bitfinex","BTCUSD",1746753736174,0.00728711,102710.0,102700.0,4.18445175]
["bitfinex","BTCUSD",1746753736377,0.002,102710.0,102700.0,4.60275175]
["bitfinex","BTCUSD",1746753736579,0.002,102710.0,102700.0,4.53281675]
["bitfinex","BTCUSD",1746753736780,0.002,102710.0,102700.0,4.11328039]
["bitfinex","BTCUSD",1746753736977,0.01173548,102710.0,102700.0,1.90944046]
["bitfinex","BTCUSD",1746753737192,0.05876465,102710.0,102700.0,1.60332461]
["bitfinex","BTCUSD",1746753737403,0.05876465,102710.0,102700.0,0.92805251]
["bitfinex","BTCUSD",1746753737404,0.25348813,102710.0,102700.0,0.92805251]
["bitfinex","BTCUSD",1746753737604,0.05876513,102710.0,102700.0,1.48226818]
["bitfinex","BTCUSD",1746753737802,0.05876465,102710.0,102700.0,1.50174113]
["bitfinex","BTCUSD",1746753738045,0.05876465,102710.0,102700.0,1.29800713]
["bitfinex","BTCUSD",1746753738315,0.05876465,102710.0,102700.0,1.63192154]
["bitfinex","BTCUSD",1746753738669,0.05876465,102710.0,102700.0,1.60738554]
["bitfinex","BTCUSD",1746753738842,0.05876465,102710.0,102700.0,1.49565554]
["bitfinex","BTCUSD",1746753739048,0.0392934,102710.0,102700.0,1.63002354]
["bitfinex","BTCUSD",1746753739280,0.0227934,102710.0,102700.0,1.63002354]
["bitfinex","BTCUSD",1746753739407,0.0072934,102710.0,102700.0,1.64456439]
["bitfinex","BTCUSD",1746753739635,0.002,102710.0,102700.0,1.90301847]
["bitfinex","BTCUSD",1746753740043,0.00727001,102710.0,102700.0,1.90301847]
["bitfinex","BTCUSD",1746753741060,0.00727001,102710.0,102700.0,1.93127468]
["bitfinex","BTCUSD",1746753741259,0.00727001,102710.0,102700.0,2.23127468]
["bitfinex","BTCUSD",1746753741537,0.00727001,102710.0,102700.0,2.00664532]
["bitfinex","BTCUSD",1746753741741,0.00727001,102710.0,102700.0,2.23127468]
["bitfinex","BTCUSD",1746753742191,0.00727001,102710.0,102700.0,2.24127468]
["bitfinex","BTCUSD",1746753742620,0.00727001,102710.0,102700.0,2.35159468]
["bitfinex","BTCUSD",1746753743047,0.00727001,102710.0,102700.0,2.34859468]
["bitfinex","BTCUSD",1746753743253,0.00727001,102710.0,102700.0,2.34659468]
["bitfinex","BTCUSD",1746753743462,0.00727001,102710.0,102700.0,2.35059468]
["bitfinex","BTCUSD",1746753743873,0.00727001,102710.0,102700.0,2.45059468]
["bitfinex","BTCUSD",1746753744279,0.002,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1746753744484,0.002,102730.0,102720.0,3.99192541]
["bitfinex","BTCUSD",1746753744700,0.07801714,102730.0,102720.0,1.07530204]
["bitfinex","BTCUSD",1746753744930,0.07801714,102730.0,102720.0,0.75541626]
["bitfinex","BTCUSD",1746753744931,0.05854892,102730.0,102720.0,0.75541626]
["bitfinex","BTCUSD",1746753745153,0.07801667,102730.0,102720.0,1.41447042]
["bitfinex","BTCUSD",1746753745364,0.0682827,102730.0,102720.0,1.41447042]
["bitfinex","BTCUSD",1746753745574,0.06002718,102730.0,102720.0,1.41447042]
["bitfinex","BTCUSD",1746753745780,0.06976115,102730.0,102720.0,1.14568192]
["bitfinex","BTCUSD",1746753745954,0.07949521,102730.0,102720.0,1.15541674]
["bitfinex","BTCUSD",1746753746112,0.08922937,102730.0,102720.0,1.16515137]
["bitfinex","BTCUSD",1746753746334,0.06102718,102730.0,102720.0,1.3193459]
["bitfinex","BTCUSD",1746753746692,0.06102709,102730.0,102720.0,1.1748859]
["bitfinex","BTCUSD",1746753746822,0.08049493,102730.0,102720.0,1.1748859]
["bitfinex","BTCUSD",1746753747027,0.08049493,102730.0,102720.0,1.4100609]
["bitfinex","BTCUSD",1746753747313,0.25571341,102730.0,102720.0,0.52670202]
["bitfinex","BTCUSD",1746753747490,0.07054345,102710.0,102700.0,0.63051586]
["bitfinex","BTCUSD",1746753747709,0.0608074,102710.0,102700.0,0.97637292]
["bitfinex","BTCUSD",1746753747952,0.06095139,102710.0,102700.0,1.71637292]
["bitfinex","BTCUSD",1746753748161,0.26541044,102710.0,102700.0,1.37144063]
["bitfinex","BTCUSD",1746753748361,0.04133738,102690.0,102680.0,0.62727728]
["bitfinex","BTCUSD",1746753748627,0.04133728,102690.0,102680.0,0.84692272]
["bitfinex","BTCUSD",1746753748840,0.0316,102700.0,102690.0,0.86134635]
["bitfinex","BTCUSD",1746753749062,0.0316,102700.0,102690.0,0.96201327]
["bitfinex","BTCUSD",1746753749387,0.0316,102700.0,102690.0,0.98959343]
["bitfinex","BTCUSD",1746753749599,0.0316,102700.0,102690.0,0.77139343]
["bitfinex","BTCUSD",1746753749826,0.05503946,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1746753750031,0.24000897,102720.0,102710.0,0.21419482]
["bitfinex","BTCUSD",1746753750238,0.06140493,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1746753750380,0.25610897,102720.0,102710.0,0.21419482]
["bitfinex","BTCUSD",1746753750584,0.25610897,102720.0,102710.0,0.22393049]
["bitfinex","BTCUSD",1746753750833,0.25610897,102720.0,102710.0,0.20445905]
["bitfinex","BTCUSD",1746753750984,0.25610897,102720.0,102710.0,0.21419491]
["bitfinex","BTCUSD",1746753751393,0.25617519,102720.0,102710.0,0.57366626]
["bitfinex","BTCUSD",1746753751842,0.26225068,102720.0,102710.0,0.57366626]
["bitfinex","BTCUSD",1746753752439,0.26225068,102720.0,102710.0,0.56393068]
["bitfinex","BTCUSD",1746753752643,0.26425068,102720.0,102710.0,0.56393068]
["bitfinex","BTCUSD",1746753753089,0.25451586,102720.0,102710.0,0.56393068]
["bitfinex","BTCUSD",1746753753447,0.24478085,102720.0,102710.0,0.94445905]
["bitfinex","BTCUSD",1746753754049,0.24478085,102720.0,102710.0,0.96393087]
["bitfinex","BTCUSD",1746753754364,0.24478085,102720.0,102710.0,0.97366664]
["bitfinex","BTCUSD",1746753754565,0.24478085,102720.0,102710.0,0.98340231]
["bitfinex","BTCUSD",1746753754862,0.05981087,102720.0,102710.0,1.0109916]
["bitfinex","BTCUSD",1746753755004,0.04034171,102720.0,102710.0,1.66348052]
["bitfinex","BTCUSD",1746753755209,0.05007605,102720.0,102710.0,1.49841352]
["bitfinex","BTCUSD",1746753755412,0.05981058,102720.0,102710.0,1.39369952]
["bitfinex","BTCUSD",1746753755615,0.28371926,102720.0,102710.0,1.09218737]
["bitfinex","BTCUSD",1746753755779,0.26225039,102720.0,102710.0,1.04512588]
["bitfinex","BTCUSD",1746753755978,0.25251567,102720.0,102710.0,0.85040307]
["bitfinex","BTCUSD",1746753756189,0.24178085,102720.0,102710.0,0.74]
["bitfinex","BTCUSD",1746753756398,0.24178085,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1746753756399,0.46641021,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1746753756893,0.24178085,102720.0,102710.0,0.534723]
["bitfinex","BTCUSD",1746753757103,0.24178085,102720.0,102710.0,0.57366626]
["bitfinex","BTCUSD",1746753757104,0.04707653,102720.0,102710.0,0.57366626]
["bitfinex","BTCUSD",1746753757307,0.05681154,102720.0,102710.0,0.57366626]
["bitfinex","BTCUSD",1746753757935,0.05781154,102720.0,102710.0,0.57366626]
["bitfinex","BTCUSD",1746753758496,0.05981154,102720.0,102710.0,0.57366626]
["bitfinex","BTCUSD",1746753758904,0.06954607,102720.0,102710.0,0.57366626]
["bitfinex","BTCUSD",1746753760171,0.05981106,102720.0,102710.0,0.57366626]
["bitfinex","BTCUSD",1746753760291,0.05981096,102720.0,102710.0,0.23366626]
["bitfinex","BTCUSD",1746753760498,0.05981106,102720.0,102710.0,0.63366626]
["bitfinex","BTCUSD",1746753761737,0.05981096,102720.0,102710.0,0.63366626]
["bitfinex","BTCUSD",1746753762118,0.04034171,102720.0,102710.0,0.95896254]
["bitfinex","BTCUSD",1746753762405,0.04034171,102720.0,102710.0,1.01480678]
["bitfinex","BTCUSD",1746753762744,0.04034171,102720.0,102710.0,0.79017742]
["bitfinex","BTCUSD",1746753762976,0.04034171,102720.0,102710.0,0.76192304]
["bitfinex","BTCUSD",1746753763183,0.05007605,102720.0,102710.0,0.76192304]
["bitfinex","BTCUSD",1746753763366,0.04034171,102720.0,102710.0,0.76192304]
["bitfinex","BTCUSD",1746753763581,0.04034171,102720.0,102710.0,1.31857704]
["bitfinex","BTCUSD",1746753763876,0.03934171,102720.0,102710.0,1.65857704]
["bitfinex","BTCUSD",1746753764313,0.05681087,102720.0,102710.0,1.44646804]
["bitfinex","BTCUSD",1746753764522,0.06654588,102720.0,102710.0,1.28238404]
["bitfinex","BTCUSD",1746753764723,0.06654588,102720.0,102710.0,1.18107218]
["bitfinex","BTCUSD",1746753765461,0.25151548,102720.0,102710.0,0.94740592]
["bitfinex","BTCUSD",1746753765664,0.25151548,102720.0,102710.0,0.341]
["bitfinex","BTCUSD",1746753766065,0.26973486,102720.0,102710.0,0.341]
["bitfinex","BTCUSD",1746753766337,0.26973486,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1746753767138,0.27073486,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1746753767389,0.226723,102710.0,102700.0,0.96395058]
["bitfinex","BTCUSD",1746753767571,0.25593059,102710.0,102700.0,0.97368739]
["bitfinex","BTCUSD",1746753767771,0.06642025,102710.0,102700.0,0.98342391]
["bitfinex","BTCUSD",1746753768079,0.03721266,102710.0,102700.0,0.98342325]
["bitfinex","BTCUSD",1746753768247,0.06641949,102710.0,102700.0,0.98342325]
["bitfinex","BTCUSD",1746753768440,0.07615545,102710.0,102700.0,0.98442325]
["bitfinex","BTCUSD",1746753769549,0.0858915,102710.0,102700.0,0.98442325]
["bitfinex","BTCUSD",1746753769735,0.08589226,102710.0,102700.0,0.97468682]
["bitfinex","BTCUSD",1746753769935,0.07615668,102710.0,102700.0,0.97468682]
["bitfinex","BTCUSD",1746753770168,0.07615668,102710.0,102700.0,0.9649503]
["bitfinex","BTCUSD",1746753770365,0.25140786,102710.0,102700.0,0.741]
["bitfinex","BTCUSD",1746753770575,0.25140786,102710.0,102700.0,0.401]
["bitfinex","BTCUSD",1746753770848,0.25140786,102710.0,102700.0,0.42047409]
["bitfinex","BTCUSD",1746753771298,0.25138508,102710.0,102700.0,0.63468976]
["bitfinex","BTCUSD",1746753771475,0.25138508,102710.0,102700.0,0.61521605]
["bitfinex","BTCUSD",1746753771717,0.24164903,102710.0,102700.0,0.41073709]
["bitfinex","BTCUSD",1746753771926,0.23191288,102710.0,102700.0,0.01073709]
["bitfinex","BTCUSD",1746753772392,0.23191288,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1746753772579,0.45654224,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1746753772806,0.23637905,102700.0,102690.0,0.34014414]
["bitfinex","BTCUSD",1746753773267,0.46100841,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753773502,0.47922175,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753774161,0.48433705,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753774368,0.26070769,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753774775,0.26070769,102700.0,102690.0,0.00988218]
["bitfinex","BTCUSD",1746753774956,0.26070769,102700.0,102690.0,0.01962013]
["bitfinex","BTCUSD",1746753775419,0.26270769,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753775589,0.26270769,102700.0,102690.0,0.00988218]
["bitfinex","BTCUSD",1746753775836,0.26270769,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753776042,0.25423116,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753776246,0.25423116,102700.0,102690.0,0.00988218]
["bitfinex","BTCUSD",1746753776818,0.25423116,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753778677,0.27242525,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753779454,0.25423116,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753779675,0.47886052,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753779883,0.5564965,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753780099,0.65716342,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753780312,0.35489808,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753780762,0.2792299,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753781221,0.50385926,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753781473,0.60452618,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753781693,0.2792299,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753782158,0.50385926,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753782625,0.2792299,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753784080,0.27241209,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753785586,0.59770837,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753785790,0.37307901,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753786463,0.37989044,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753786665,0.6045198,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753788247,0.37989044,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753788474,0.6045198,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753788708,0.37989044,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753788945,0.6045198,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753789176,0.9435198,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753789365,0.9485198,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753790231,0.72189044,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753790444,0.38189044,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753790652,0.38189044,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753790653,0.6115198,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753790868,0.28622352,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753791083,0.6115198,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753791310,0.6065198,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753791548,0.38189044,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753791773,0.38489044,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753792218,0.9415198,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753792437,0.9435198,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753792997,0.9415198,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753793094,0.9455198,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753793551,0.9485198,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753794026,0.9455198,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753794593,0.9505198,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753796774,1.27581608,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753796987,1.18969001,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753797189,0.77031869,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753797391,0.99494805,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753797612,0.77031869,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753798916,0.17167458,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753799066,0.17410932,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753799492,0.17410931,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753799690,0.07100766,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753801942,0.07344198,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753802576,0.29807134,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753802788,0.06419623,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753803001,0.06663079,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753803222,0.03229623,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753803440,0.06349623,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753803669,0.06593063,102700.0,102690.0,0.00114414]
["bitfinex","BTCUSD",1746753804105,0.06093063,102700.0,102690.0,0.00014414]
["bitfinex","BTCUSD",1746753804340,0.34,102690.0,102660.0,0.002]
["bitfinex","BTCUSD",1746753804574,0.25582936,102670.0,102660.0,0.0020479]
["bitfinex","BTCUSD",1746753804785,0.0312,102670.0,102660.0,0.0020479]
["bitfinex","BTCUSD",1746753805009,0.03531696,102670.0,102660.0,0.0020479]
["bitfinex","BTCUSD",1746753805440,0.05349789,102670.0,102660.0,0.0020479]
["bitfinex","BTCUSD",1746753806104,0.05449789,102670.0,102660.0,0.0020479]
["bitfinex","BTCUSD",1746753806736,0.03631696,102670.0,102660.0,0.0020479]
["bitfinex","BTCUSD",1746753807362,0.00511696,102670.0,102660.0,0.0020479]
["bitfinex","BTCUSD",1746753807787,0.00711696,102670.0,102660.0,0.0020479]
["bitfinex","BTCUSD",1746753807997,0.03831696,102670.0,102660.0,0.0020479]
["bitfinex","BTCUSD",1746753808179,0.03831696,102670.0,102660.0,0.0040479]
["bitfinex","BTCUSD",1746753808676,0.26294632,102670.0,102660.0,0.0040479]
["bitfinex","BTCUSD",1746753809313,0.28111945,102670.0,102660.0,0.0040479]
["bitfinex","BTCUSD",1746753809768,0.06330152,102670.0,102660.0,0.0040479]
["bitfinex","BTCUSD",1746753810642,0.3885978,102670.0,102660.0,0.0040479]
["bitfinex","BTCUSD",1746753810862,0.16396844,102670.0,102660.0,0.0040479]
["bitfinex","BTCUSD",1746753811079,0.3885978,102670.0,102660.0,0.0040479]
["bitfinex","BTCUSD",1746753813048,0.16396844,102670.0,102660.0,0.0040479]
["bitfinex","BTCUSD",1746753813262,0.39103322,102670.0,102660.0,0.0040479]
["bitfinex","BTCUSD",1746753813448,0.3885978,102670.0,102660.0,0.0040479]
["bitfinex","BTCUSD",1746753814532,0.78199843,102670.0,102660.0,0.0040479]
["bitfinex","BTCUSD",1746753814761,0.74313865,102670.0,102660.0,0.0040479]
["bitfinex","BTCUSD",1746753815601,0.7285978,102670.0,102660.0,0.0040479]
["bitfinex","BTCUSD",1746753816059,0.7285978,102670.0,102660.0,0.0020479]
["bitfinex","BTCUSD",1746753816060,0.7265978,102670.0,102660.0,0.0020479]
["bitfinex","BTCUSD",1746753816473,0.7275978,102670.0,102660.0,0.0020479]
["bitfinex","BTCUSD",1746753816895,0.50196844,102670.0,102660.0,0.0020479]
["bitfinex","BTCUSD",1746753817110,0.7315978,102670.0,102660.0,0.0030479]
["bitfinex","BTCUSD",1746753817549,0.50696844,102670.0,102660.0,0.0030479]
["bitfinex","BTCUSD",1746753817800,0.7315978,102670.0,102660.0,0.0030479]
["bitfinex","BTCUSD",1746753818004,0.50996844,102670.0,102660.0,0.0030479]
["bitfinex","BTCUSD",1746753818245,0.71642467,102670.0,102660.0,0.0030479]
["bitfinex","BTCUSD",1746753818460,0.71642467,102670.0,102620.0,0.7554475]
["bitfinex","BTCUSD",1746753818461,0.0318,102650.0,102620.0,0.4067]
["bitfinex","BTCUSD",1746753818666,0.0338,102650.0,102620.0,0.50750744]
["bitfinex","BTCUSD",1746753818875,0.00374998,102640.0,102620.0,0.7321368]
["bitfinex","BTCUSD",1746753819089,0.00374998,102640.0,102620.0,0.76516627]
["bitfinex","BTCUSD",1746753819716,0.00374998,102640.0,102620.0,0.54453691]
["bitfinex","BTCUSD",1746753819895,0.00374998,102640.0,102620.0,0.5536294]
["bitfinex","BTCUSD",1746753820116,0.00374998,102640.0,102620.0,0.5496294]
["bitfinex","BTCUSD",1746753820270,0.00474998,102640.0,102620.0,0.5536294]
["bitfinex","BTCUSD",1746753821057,0.00474998,102640.0,102620.0,0.5576294]
["bitfinex","BTCUSD",1746753821263,0.02064998,102640.0,102620.0,0.5536294]
["bitfinex","BTCUSD",1746753821472,0.02064998,102640.0,102620.0,0.1536294]
["bitfinex","BTCUSD",1746753821654,0.03664998,102640.0,102620.0,0.1509294]
["bitfinex","BTCUSD",1746753821856,0.03664998,102640.0,102620.0,0.5509294]
["bitfinex","BTCUSD",1746753822270,0.02064998,102640.0,102620.0,0.5576294]
["bitfinex","BTCUSD",1746753822886,0.03684998,102640.0,102620.0,0.5509294]
["bitfinex","BTCUSD",1746753823600,0.00474998,102640.0,102620.0,0.38116999]
["bitfinex","BTCUSD",1746753823809,0.0303,102630.0,102620.0,0.38116999]
["bitfinex","BTCUSD",1746753824225,0.03402737,102630.0,102620.0,0.38116999]
["bitfinex","BTCUSD",1746753824902,0.03402737,102630.0,102620.0,0.37716999]
["bitfinex","BTCUSD",1746753825539,0.03502737,102630.0,102620.0,0.38016999]
["bitfinex","BTCUSD",1746753825968,0.03502737,102630.0,102620.0,0.04016999]
["bitfinex","BTCUSD",1746753826599,0.01992737,102630.0,102620.0,0.04016999]
["bitfinex","BTCUSD",1746753827004,0.03642737,102630.0,102620.0,0.04016999]
["bitfinex","BTCUSD",1746753827926,0.04386276,102630.0,102620.0,0.04016999]
["bitfinex","BTCUSD",1746753829426,0.23873755,102630.0,102620.0,0.04016999]
["bitfinex","BTCUSD",1746753830076,0.21480216,102630.0,102620.0,0.23506377]
["bitfinex","BTCUSD",1746753830292,0.00472737,102630.0,102620.0,0.23506377]
["bitfinex","BTCUSD",1746753830503,0.00472737,102630.0,102620.0,0.46639313]
["bitfinex","BTCUSD",1746753830712,0.00472737,102630.0,102620.0,0.56706005]
["bitfinex","BTCUSD",1746753831409,0.00472737,102630.0,102620.0,0.96706005]
["bitfinex","BTCUSD",1746753832046,0.00472737,102630.0,102620.0,1.30706005]
["bitfinex","BTCUSD",1746753832265,0.00472737,102630.0,102620.0,1.34919076]
["bitfinex","BTCUSD",1746753832474,0.00472737,102630.0,102620.0,1.3216009]
["bitfinex","BTCUSD",1746753832904,0.27723814,102630.0,102620.0,0.90207776]
["bitfinex","BTCUSD",1746753833141,0.00472737,102630.0,102620.0,1.3149009]
["bitfinex","BTCUSD",1746753833350,0.00472737,102630.0,102620.0,1.09027154]
["bitfinex","BTCUSD",1746753833558,0.00472737,102630.0,102620.0,1.3149009]
["bitfinex","BTCUSD",1746753833768,0.00472737,102630.0,102620.0,0.88143091]
["bitfinex","BTCUSD",1746753833974,0.01447025,102630.0,102620.0,0.90091923]
["bitfinex","BTCUSD",1746753834154,0.02421332,102630.0,102620.0,0.67628987]
["bitfinex","BTCUSD",1746753834426,0.02421332,102630.0,102620.0,0.90091923]
["bitfinex","BTCUSD",1746753834635,0.03395649,102630.0,102620.0,0.92757278]
["bitfinex","BTCUSD",1746753834840,0.03395649,102630.0,102620.0,1.32757278]
["bitfinex","BTCUSD",1746753835044,0.04369975,102630.0,102620.0,1.10294342]
["bitfinex","BTCUSD",1746753835278,0.04369975,102630.0,102620.0,1.32757278]
["bitfinex","BTCUSD",1746753835671,0.01447025,102630.0,102620.0,1.32757278]
["bitfinex","BTCUSD",1746753835880,0.29672494,102630.0,102620.0,0.77335355]
["bitfinex","BTCUSD",1746753836029,0.32852494,102630.0,102620.0,0.77335355]
["bitfinex","BTCUSD",1746753836230,0.25088896,102630.0,102620.0,0.77335355]
["bitfinex","BTCUSD",1746753836603,0.25088896,102630.0,102620.0,0.03335355]
["bitfinex","BTCUSD",1746753836807,0.02923234,102620.0,102610.0,1.20507245]
["bitfinex","BTCUSD",1746753837006,0.01948785,102620.0,102610.0,1.61038499]
["bitfinex","BTCUSD",1746753837217,0.02323842,102620.0,102610.0,1.49903599]
["bitfinex","BTCUSD",1746753837418,0.26368677,102620.0,102610.0,0.77412657]
["bitfinex","BTCUSD",1746753837632,0.23631697,102620.0,102610.0,0.37412657]
["bitfinex","BTCUSD",1746753837857,0.26811697,102620.0,102610.0,0.37412657]
["bitfinex","BTCUSD",1746753838026,0.26911697,102620.0,102610.0,0.37712657]
["bitfinex","BTCUSD",1746753838221,0.26911697,102620.0,102610.0,0.38012657]
["bitfinex","BTCUSD",1746753838472,0.26811697,102620.0,102610.0,0.03412657]
["bitfinex","BTCUSD",1746753838675,0.26911697,102620.0,102610.0,0.03612657]
["bitfinex","BTCUSD",1746753838892,0.26911697,102620.0,102610.0,0.03712657]
["bitfinex","BTCUSD",1746753839093,0.26911697,102620.0,102610.0,0.0468722]
["bitfinex","BTCUSD",1746753839325,0.26911697,102620.0,102610.0,0.03712657]
["bitfinex","BTCUSD",1746753839748,0.26911697,102620.0,102610.0,0.04687211]
["bitfinex","BTCUSD",1746753840200,0.26911697,102620.0,102610.0,0.03712657]
["bitfinex","BTCUSD",1746753840201,0.25937267,102620.0,102610.0,0.03712657]
["bitfinex","BTCUSD",1746753840621,0.25937267,102620.0,102610.0,0.04687211]
["bitfinex","BTCUSD",1746753840831,0.25937267,102620.0,102610.0,0.03712657]
["bitfinex","BTCUSD",1746753841170,0.25937267,102620.0,102610.0,0.0468722]
["bitfinex","BTCUSD",1746753841377,0.25937267,102620.0,102610.0,0.05661774]
["bitfinex","BTCUSD",1746753841558,0.04797822,102620.0,102610.0,0.49565009]
["bitfinex","BTCUSD",1746753841772,0.04242243,102620.0,102610.0,0.27102073]
["bitfinex","BTCUSD",1746753841970,0.04242243,102620.0,102610.0,0.49565009]
["bitfinex","BTCUSD",1746753842165,0.0229343,102620.0,102610.0,2.0233585]
["bitfinex","BTCUSD",1746753842412,0.0229343,102620.0,102610.0,0.94111289]
["bitfinex","BTCUSD",1746753842413,0.04242224,102620.0,102610.0,0.94111289]
["bitfinex","BTCUSD",1746753842617,0.04242224,102620.0,102610.0,1.35085786]
["bitfinex","BTCUSD",1746753842805,0.0229343,102620.0,102610.0,1.55557686]
["bitfinex","BTCUSD",1746753843006,0.01918373,102620.0,102610.0,1.48207586]
["bitfinex","BTCUSD",1746753843229,0.05214699,102620.0,102610.0,1.2507465]
["bitfinex","BTCUSD",1746753843555,0.05214699,102620.0,102610.0,1.35085786]
["bitfinex","BTCUSD",1746753843778,0.01447456,102620.0,102610.0,1.35085786]
["bitfinex","BTCUSD",1746753844388,0.03396326,102620.0,102610.0,1.23565009]
["bitfinex","BTCUSD",1746753844532,0.03396317,102620.0,102610.0,1.12774073]
["bitfinex","BTCUSD",1746753844734,0.07811588,102620.0,102610.0,1.35237009]
["bitfinex","BTCUSD",1746753844932,0.09401588,102620.0,102610.0,1.35237009]
["bitfinex","BTCUSD",1746753845703,0.05217139,102620.0,102610.0,1.35237009]
["bitfinex","BTCUSD",1746753845919,0.04242689,102620.0,102610.0,1.35237009]
["bitfinex","BTCUSD",1746753846162,0.04242689,102620.0,102610.0,1.92297073]
["bitfinex","BTCUSD",1746753846398,0.07165999,102620.0,102610.0,1.12774082]
["bitfinex","BTCUSD",1746753846808,0.27906574,102620.0,102610.0,1.00127586]
["bitfinex","BTCUSD",1746753847216,0.27906574,102620.0,102610.0,0.77712657]
["bitfinex","BTCUSD",1746753847217,0.26932153,102620.0,102610.0,0.77712657]
["bitfinex","BTCUSD",1746753847435,0.25957723,102620.0,102610.0,0.37712657]
["bitfinex","BTCUSD",1746753847630,0.25957723,102620.0,102610.0,0.03712657]
["bitfinex","BTCUSD",1746753848044,0.26640519,102620.0,102610.0,0.43712657]
["bitfinex","BTCUSD",1746753848248,0.26640519,102620.0,102610.0,0.03712657]
["bitfinex","BTCUSD",1746753848459,0.2566606,102620.0,102610.0,0.03712657]
["bitfinex","BTCUSD",1746753849559,0.35732752,102620.0,102610.0,0.03712657]
["bitfinex","BTCUSD",1746753850753,0.35732752,102620.0,102610.0,0.00314421]
["bitfinex","BTCUSD",1746753851035,0.35632752,102620.0,102610.0,0.00114421]
["bitfinex","BTCUSD",1746753851200,0.35632752,102620.0,102610.0,0.00214421]
["bitfinex","BTCUSD",1746753851722,0.35632752,102620.0,102610.0,0.00114421]
["bitfinex","BTCUSD",1746753852127,0.35632752,102620.0,102610.0,0.00214421]
["bitfinex","BTCUSD",1746753854340,0.57722624,102620.0,102610.0,0.00214421]
["bitfinex","BTCUSD",1746753854558,0.57722624,102620.0,102610.0,0.00114421]
["bitfinex","BTCUSD",1746753854900,0.57822624,102620.0,102610.0,0.00114421]
["bitfinex","BTCUSD",1746753855057,0.35659688,102620.0,102610.0,0.00114421]
["bitfinex","BTCUSD",1746753856065,0.06103618,102620.0,102610.0,0.42068634]
["bitfinex","BTCUSD",1746753856271,0.06402469,102620.0,102610.0,0.4499221]
["bitfinex","BTCUSD",1746753856478,0.09325779,102620.0,102610.0,0.22529274]
["bitfinex","BTCUSD",1746753856835,0.07504957,102620.0,102610.0,0.4499221]
["bitfinex","BTCUSD",1746753856967,0.06522227,102620.0,102610.0,0.22529293]
["bitfinex","BTCUSD",1746753857167,0.08152227,102620.0,102610.0,0.22529293]
["bitfinex","BTCUSD",1746753857369,0.08052227,102620.0,102610.0,0.24378296]
["bitfinex","BTCUSD",1746753857597,0.08052227,102620.0,102610.0,0.46841232]
["bitfinex","BTCUSD",1746753858015,0.08617389,102620.0,102610.0,0.46841232]
["bitfinex","BTCUSD",1746753858360,0.02913956,102620.0,102610.0,0.46941232]
["bitfinex","BTCUSD",1746753858483,0.05837285,102620.0,102610.0,0.46941232]
["bitfinex","BTCUSD",1746753858685,0.05437285,102620.0,102610.0,0.46841232]
["bitfinex","BTCUSD",1746753858892,0.03688377,102620.0,102610.0,0.46941232]
["bitfinex","BTCUSD",1746753859089,0.28266644,102620.0,102610.0,0.20580252]
["bitfinex","BTCUSD",1746753859296,0.28266644,102620.0,102610.0,0.00114421]
["bitfinex","BTCUSD",1746753859297,0.25343429,102620.0,102610.0,0.00114421]
["bitfinex","BTCUSD",1746753860326,0.2784053,102620.0,102610.0,0.00114421]
["bitfinex","BTCUSD",1746753862081,0.37907222,102620.0,102610.0,0.00114421]
["bitfinex","BTCUSD",1746753862580,0.37907222,102620.0,102610.0,0.21554796]
["bitfinex","BTCUSD",1746753862792,0.2978939,102620.0,102610.0,0.21554796]
["bitfinex","BTCUSD",1746753863012,0.10300012,102620.0,102610.0,0.22529321]
["bitfinex","BTCUSD",1746753863187,0.09325544,102620.0,102610.0,0.23503818]
["bitfinex","BTCUSD",1746753863386,0.09325544,102620.0,102610.0,0.45966754]
["bitfinex","BTCUSD",1746753863621,0.1059345,102620.0,102610.0,0.45966773]
["bitfinex","BTCUSD",1746753863828,0.25343467,102620.0,102610.0,0.20580261]
["bitfinex","BTCUSD",1746753864004,0.25343467,102620.0,102610.0,0.21554805]
["bitfinex","BTCUSD",1746753864239,0.25343467,102620.0,102610.0,0.44992276]
["bitfinex","BTCUSD",1746753864648,0.24369008,102620.0,102610.0,0.2252934]
["bitfinex","BTCUSD",1746753865059,0.24369008,102620.0,102610.0,0.23503856]
["bitfinex","BTCUSD",1746753865446,0.24369008,102620.0,102610.0,0.2202934]
["bitfinex","BTCUSD",1746753866552,0.24369008,102620.0,102610.0,0.21054805]
["bitfinex","BTCUSD",1746753866754,0.24369008,102620.0,102610.0,0.20080261]
["bitfinex","BTCUSD",1746753867117,0.2339454,102620.0,102600.0,0.90453957]
["bitfinex","BTCUSD",1746753867307,0.23029378,102620.0,102600.0,0.90463301]
["bitfinex","BTCUSD",1746753867517,0.23029378,102620.0,102600.0,0.68000365]
["bitfinex","BTCUSD",1746753867714,0.23029378,102620.0,102600.0,0.90463301]
["bitfinex","BTCUSD",1746753867955,0.00974544,102610.0,102600.0,1.25437874]
["bitfinex","BTCUSD",1746753868358,0.00974544,102610.0,102600.0,1.01125811]
["bitfinex","BTCUSD",1746753868359,0.24024909,102610.0,102600.0,1.01125811]
["bitfinex","BTCUSD",1746753868557,0.26589425,102610.0,102600.0,1.24563377]
["bitfinex","BTCUSD",1746753868711,0.26589425,102610.0,102600.0,1.26412589]
["bitfinex","BTCUSD",1746753868712,0.03559041,102610.0,102600.0,1.26412589]
["bitfinex","BTCUSD",1746753868969,0.07326017,102610.0,102600.0,1.03949653]
["bitfinex","BTCUSD",1746753869185,0.06351473,102610.0,102600.0,1.03949653]
["bitfinex","BTCUSD",1746753869385,0.04533576,102610.0,102600.0,1.26412589]
["bitfinex","BTCUSD",1746753869745,0.04533576,102610.0,102600.0,1.03949653]
["bitfinex","BTCUSD",1746753869883,0.04533576,102610.0,102600.0,1.04049653]
["bitfinex","BTCUSD",1746753870081,0.0742784,102610.0,102600.0,1.03175061]
["bitfinex","BTCUSD",1746753870280,0.0906784,102610.0,102600.0,1.04049653]
["bitfinex","BTCUSD",1746753870481,0.08093296,102610.0,102600.0,1.04149653]
["bitfinex","BTCUSD",1746753870707,0.06453296,102610.0,102600.0,1.04149653]
["bitfinex","BTCUSD",1746753870912,0.0901784,102610.0,102600.0,1.05124264]
["bitfinex","BTCUSD",1746753871107,0.28509164,102610.0,102600.0,1.03175061]
["bitfinex","BTCUSD",1746753871587,0.08043324,102610.0,102600.0,1.04149653]
["bitfinex","BTCUSD",1746753871789,0.08043324,102610.0,102600.0,1.03175061]
["bitfinex","BTCUSD",1746753871959,0.27534601,102610.0,102600.0,1.02200441]
["bitfinex","BTCUSD",1746753872259,0.27534601,102610.0,102600.0,1.03175061]
["bitfinex","BTCUSD",1746753872675,0.08043324,102610.0,102600.0,1.03175061]
["bitfinex","BTCUSD",1746753872896,0.0706878,102610.0,102600.0,1.04149653]
["bitfinex","BTCUSD",1746753873100,0.0706878,102610.0,102600.0,1.26612589]
["bitfinex","BTCUSD",1746753873312,0.0706878,102610.0,102600.0,1.04149653]
["bitfinex","BTCUSD",1746753873679,0.06094217,102610.0,102600.0,1.26612589]
["bitfinex","BTCUSD",1746753873886,0.07068742,102610.0,102600.0,1.26612589]
["bitfinex","BTCUSD",1746753874296,0.05478742,102610.0,102600.0,1.26612589]
["bitfinex","BTCUSD",1746753874641,0.03659022,102610.0,102600.0,1.04149653]
["bitfinex","BTCUSD",1746753875031,0.03659022,102610.0,102600.0,1.26612589]
["bitfinex","BTCUSD",1746753875374,0.0171,102610.0,102600.0,1.26612589]
["bitfinex","BTCUSD",1746753875571,0.0171,102610.0,102600.0,1.29925688]
["bitfinex","BTCUSD",1746753875572,0.01074497,102610.0,102600.0,1.29925688]
["bitfinex","BTCUSD",1746753875776,0.02048993,102610.0,102600.0,1.07462752]
["bitfinex","BTCUSD",1746753875999,0.03023528,102610.0,102600.0,1.29255688]
["bitfinex","BTCUSD",1746753876195,0.02048993,102610.0,102600.0,1.04154505]
["bitfinex","BTCUSD",1746753876395,0.03023518,102610.0,102600.0,1.04154505]
["bitfinex","BTCUSD",1746753876622,0.25684843,102610.0,102600.0,0.62205293]
["bitfinex","BTCUSD",1746753876823,0.06193566,102610.0,102600.0,0.84668229]
["bitfinex","BTCUSD",1746753877024,0.26659406,102610.0,102600.0,0.63179913]
["bitfinex","BTCUSD",1746753877226,0.26659406,102610.0,102600.0,0.8661746]
["bitfinex","BTCUSD",1746753877459,0.06193566,102610.0,102600.0,0.8661746]
["bitfinex","BTCUSD",1746753877621,0.06193557,102610.0,102600.0,0.87592052]
["bitfinex","BTCUSD",1746753877826,0.05219022,102610.0,102600.0,0.87592052]
["bitfinex","BTCUSD",1746753878022,0.02048975,102610.0,102600.0,0.87592052]
["bitfinex","BTCUSD",1746753878279,0.03023491,102610.0,102600.0,0.65129116]
["bitfinex","BTCUSD",1746753878479,0.26569388,102610.0,102600.0,0.63179913]
["bitfinex","BTCUSD",1746753878794,0.25594872,102610.0,102600.0,0.61230663]
["bitfinex","BTCUSD",1746753879139,0.25594872,102610.0,102600.0,0.658153]
["bitfinex","BTCUSD",1746753879340,0.07078149,102610.0,102600.0,0.90227467]
["bitfinex","BTCUSD",1746753879544,0.05129051,102610.0,102600.0,0.91202059]
["bitfinex","BTCUSD",1746753879746,0.06103595,102610.0,102600.0,0.91202059]
["bitfinex","BTCUSD",1746753879957,0.06103595,102610.0,102600.0,0.91197207]
["bitfinex","BTCUSD",1746753881055,0.05129051,102610.0,102600.0,0.91197207]
["bitfinex","BTCUSD",1746753881206,0.06103595,102610.0,102600.0,0.9120327]
["bitfinex","BTCUSD",1746753881995,0.06103538,102610.0,102600.0,0.9120327]
["bitfinex","BTCUSD",1746753882572,0.07078082,102610.0,102600.0,0.68740334]
["bitfinex","BTCUSD",1746753882776,0.07078082,102610.0,102600.0,1.3120327]
["bitfinex","BTCUSD",1746753883195,0.02614487,102610.0,102600.0,1.3120327]
["bitfinex","BTCUSD",1746753883406,0.01074478,102610.0,102600.0,1.56974453]
["bitfinex","BTCUSD",1746753883616,0.03023471,102610.0,102600.0,1.11378581]
["bitfinex","BTCUSD",1746753883820,0.03023462,102610.0,102600.0,1.33841517]
["bitfinex","BTCUSD",1746753884293,0.03023462,102610.0,102600.0,1.34511517]
["bitfinex","BTCUSD",1746753884485,0.03997978,102610.0,102600.0,1.96466781]
["bitfinex","BTCUSD",1746753884693,0.04972503,102610.0,102600.0,1.65322634]
["bitfinex","BTCUSD",1746753884896,0.07228082,102610.0,102600.0,0.63181124]
["bitfinex","BTCUSD",1746753885099,0.26719359,102610.0,102600.0,0.64155725]
["bitfinex","BTCUSD",1746753885585,0.07228082,102610.0,102600.0,0.65130317]
["bitfinex","BTCUSD",1746753885776,0.07228082,102610.0,102600.0,0.87593253]
["bitfinex","BTCUSD",1746753885984,0.08202636,102610.0,102600.0,0.87593253]
["bitfinex","BTCUSD",1746753886227,0.08202636,102610.0,102600.0,0.4076406]
["bitfinex","BTCUSD",1746753886440,0.24770375,102610.0,102600.0,0.61231895]
["bitfinex","BTCUSD",1746753886646,0.24770375,102610.0,102600.0,0.62206544]
["bitfinex","BTCUSD",1746753886847,0.25744938,102610.0,102600.0,0.63181183]
["bitfinex","BTCUSD",1746753887054,0.24770394,102610.0,102600.0,0.0676406]
["bitfinex","BTCUSD",1746753887228,0.35519927,102610.0,102600.0,0.0676406]
["bitfinex","BTCUSD",1746753887839,0.37340933,102610.0,102600.0,0.0676406]
["bitfinex","BTCUSD",1746753888185,0.37240933,102610.0,102600.0,0.0666406]
["bitfinex","BTCUSD",1746753888383,0.37440933,102610.0,102600.0,0.0676406]
["bitfinex","BTCUSD",1746753888591,0.37440933,102610.0,102600.0,0.03415407]
["bitfinex","BTCUSD",1746753889197,0.37440933,102610.0,102600.0,0.03315407]
["bitfinex","BTCUSD",1746753889640,0.07982926,102610.0,102600.0,0.03315407]
["bitfinex","BTCUSD",1746753889855,0.06033847,102610.0,102600.0,0.58262073]
["bitfinex","BTCUSD",1746753890053,0.0798286,102610.0,102600.0,0.58262073]
["bitfinex","BTCUSD",1746753890257,0.06161854,102610.0,102600.0,0.52794542]
["bitfinex","BTCUSD",1746753890574,0.06453538,102610.0,102600.0,0.56789334]
["bitfinex","BTCUSD",1746753890779,0.04504497,102610.0,102600.0,0.56789334]
["bitfinex","BTCUSD",1746753890971,0.04504497,102610.0,102600.0,0.96789334]
["bitfinex","BTCUSD",1746753891132,0.0353,102610.0,102600.0,0.74326398]
["bitfinex","BTCUSD",1746753891335,0.04504487,102610.0,102600.0,0.96789334]
["bitfinex","BTCUSD",1746753891936,0.0353,102610.0,102600.0,0.96789334]
["bitfinex","BTCUSD",1746753892142,0.0187,102610.0,102600.0,0.96789334]
["bitfinex","BTCUSD",1746753892403,0.02844478,102610.0,102600.0,0.74326398]
["bitfinex","BTCUSD",1746753892598,0.0187,102610.0,102600.0,0.96789334]
["bitfinex","BTCUSD",1746753892801,0.0187,102610.0,102600.0,0.92190173]
["bitfinex","BTCUSD",1746753893741,0.02844478,102610.0,102600.0,0.92190173]
["bitfinex","BTCUSD",1746753893948,0.03818984,102610.0,102600.0,0.92190173]
["bitfinex","BTCUSD",1746753894756,0.047935,102610.0,102600.0,0.92190173]
["bitfinex","BTCUSD",1746753895557,0.07288035,102610.0,102600.0,0.69727237]
["bitfinex","BTCUSD",1746753895761,0.07288035,102610.0,102600.0,0.92190173]
["bitfinex","BTCUSD",1746753897220,0.08262579,102610.0,102600.0,0.92190173]
["bitfinex","BTCUSD",1746753897583,0.04364478,102610.0,102600.0,0.92190173]
["bitfinex","BTCUSD",1746753897782,0.06313519,102610.0,102600.0,0.92190173]
["bitfinex","BTCUSD",1746753898012,0.003,102610.0,102600.0,1.28314258]
["bitfinex","BTCUSD",1746753898171,0.003,102610.0,102600.0,3.34744333]
["bitfinex","BTCUSD",1746753898843,0.003,102610.0,102600.0,2.89718461]
["bitfinex","BTCUSD",1746753899184,0.001,102610.0,102600.0,3.34644333]
["bitfinex","BTCUSD",1746753899387,0.002,102610.0,102600.0,3.34744333]
["bitfinex","BTCUSD",1746753899516,0.001,102610.0,102600.0,3.34744333]
["bitfinex","BTCUSD",1746753899719,0.001,102610.0,102600.0,3.35044333]
["bitfinex","BTCUSD",1746753900406,0.001,102610.0,102600.0,3.35653524]
["bitfinex","BTCUSD",1746753900618,0.06997341,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746753900822,0.06022987,102630.0,102620.0,0.56262005]
["bitfinex","BTCUSD",1746753901025,0.05048615,102630.0,102620.0,0.56877259]
["bitfinex","BTCUSD",1746753901153,0.04074298,102630.0,102620.0,0.56877259]
["bitfinex","BTCUSD",1746753901360,0.06022978,102630.0,102620.0,0.85490859]
["bitfinex","BTCUSD",1746753901562,0.06022978,102630.0,102620.0,0.85490868]
["bitfinex","BTCUSD",1746753901785,0.05048624,102630.0,102620.0,0.8646527]
["bitfinex","BTCUSD",1746753902195,0.06997323,102630.0,102620.0,0.8646527]
["bitfinex","BTCUSD",1746753902369,0.07197323,102630.0,102620.0,0.62153521]
["bitfinex","BTCUSD",1746753902704,0.05248615,102630.0,102620.0,0.62153521]
["bitfinex","BTCUSD",1746753902924,0.07197295,102630.0,102620.0,0.62153521]
["bitfinex","BTCUSD",1746753903267,0.06322941,102630.0,102620.0,0.63127932]
["bitfinex","BTCUSD",1746753903470,0.07297342,102630.0,102620.0,0.63127942]
["bitfinex","BTCUSD",1746753903673,0.05348643,102630.0,102620.0,0.63127942]
["bitfinex","BTCUSD",1746753903878,0.06322997,102630.0,102620.0,0.63127942]
["bitfinex","BTCUSD",1746753904053,0.06322988,102630.0,102620.0,0.84616457]
["bitfinex","BTCUSD",1746753904260,0.05348643,102630.0,102620.0,0.63127923]
["bitfinex","BTCUSD",1746753904434,0.07297361,102630.0,102620.0,0.63127942]
["bitfinex","BTCUSD",1746753904942,0.07297285,102630.0,102620.0,0.64102344]
["bitfinex","BTCUSD",1746753905116,0.26784896,102630.0,102620.0,0.6215354]
["bitfinex","BTCUSD",1746753905509,0.34902908,102630.0,102620.0,0.00715254]
["bitfinex","BTCUSD",1746753905903,0.34902908,102630.0,102620.0,0.05314493]
["bitfinex","BTCUSD",1746753906107,0.35585656,102630.0,102620.0,0.04705302]
["bitfinex","BTCUSD",1746753907480,0.58048592,102630.0,102620.0,0.05314582]
["bitfinex","BTCUSD",1746753907692,0.58048592,102630.0,102620.0,0.04705302]
["bitfinex","BTCUSD",1746753907891,0.35585656,102630.0,102620.0,0.04205302]
["bitfinex","BTCUSD",1746753908318,0.35585656,102630.0,102600.0,0.85718492]
["bitfinex","BTCUSD",1746753908319,0.23713827,102620.0,102600.0,0.85718492]
["bitfinex","BTCUSD",1746753908534,0.24690318,102610.0,102600.0,0.85718492]
["bitfinex","BTCUSD",1746753908737,0.06173519,102610.0,102600.0,0.64595488]
["bitfinex","BTCUSD",1746753908945,0.05198984,102610.0,102600.0,0.64595488]
["bitfinex","BTCUSD",1746753909166,0.05198984,102610.0,102600.0,0.87058424]
["bitfinex","BTCUSD",1746753909382,0.0166,102610.0,102600.0,0.76116265]
["bitfinex","BTCUSD",1746753909584,0.05198984,102610.0,102600.0,0.98579201]
["bitfinex","BTCUSD",1746753909785,0.05198984,102610.0,102600.0,0.98879201]
["bitfinex","BTCUSD",1746753910652,0.061735,102610.0,102600.0,0.99179201]
["bitfinex","BTCUSD",1746753911053,0.07148044,102610.0,102600.0,0.98879201]
["bitfinex","BTCUSD",1746753911412,0.07248044,102610.0,102600.0,1.16616265]
["bitfinex","BTCUSD",1746753911623,0.07248035,102610.0,102600.0,1.39079201]
["bitfinex","BTCUSD",1746753911836,0.26739397,102610.0,102600.0,1.01197007]
["bitfinex","BTCUSD",1746753912039,0.26639397,102610.0,102600.0,1.02946304]
["bitfinex","BTCUSD",1746753912216,0.26639397,102610.0,102600.0,1.04895554]
["bitfinex","BTCUSD",1746753912417,0.25764891,102610.0,102600.0,1.04995554]
["bitfinex","BTCUSD",1746753912832,0.06273595,102610.0,102600.0,1.05670146]
["bitfinex","BTCUSD",1746753913184,0.06273595,102610.0,102600.0,1.05770146]
["bitfinex","BTCUSD",1746753913373,0.05298993,102610.0,102600.0,1.28233082]
["bitfinex","BTCUSD",1746753913575,0.06273518,102610.0,102600.0,1.28233082]
["bitfinex","BTCUSD",1746753913939,0.26739406,102610.0,102600.0,1.28233101]
["bitfinex","BTCUSD",1746753914236,0.25764891,102610.0,102600.0,1.03820896]
["bitfinex","BTCUSD",1746753914500,0.0335,102610.0,102600.0,1.04795488]
["bitfinex","BTCUSD",1746753914723,0.001,102610.0,102600.0,2.94183622]
["bitfinex","BTCUSD",1746753914853,0.001,102610.0,102600.0,2.89166484]
["bitfinex","BTCUSD",1746753915241,0.001,102610.0,102600.0,1.53188965]
["bitfinex","BTCUSD",1746753915480,0.001,102610.0,102600.0,1.65162901]
["bitfinex","BTCUSD",1746753915905,0.001,102610.0,102600.0,1.84590937]
["bitfinex","BTCUSD",1746753916099,0.001,102610.0,102600.0,1.16316265]
["bitfinex","BTCUSD",1746753916254,0.0176,102610.0,102600.0,1.51958801]
["bitfinex","BTCUSD",1746753916463,0.05298984,102610.0,102600.0,0.76316265]
["bitfinex","BTCUSD",1746753916689,0.05298975,102610.0,102600.0,0.98779201]
["bitfinex","BTCUSD",1746753916884,0.05298965,102610.0,102600.0,0.98779201]
["bitfinex","BTCUSD",1746753917085,0.04324478,102610.0,102600.0,0.98779201]
["bitfinex","BTCUSD",1746753917497,0.0335,102610.0,102600.0,0.98779201]
["bitfinex","BTCUSD",1746753919676,0.04324478,102610.0,102600.0,0.76316265]
["bitfinex","BTCUSD",1746753919897,0.0335,102610.0,102600.0,0.98779201]
["bitfinex","BTCUSD",1746753920058,0.04324497,102610.0,102600.0,0.98779201]
["bitfinex","BTCUSD",1746753920261,0.0335,102610.0,102600.0,0.98779201]
["bitfinex","BTCUSD",1746753920461,0.25764853,102610.0,102600.0,0.60897007]
["bitfinex","BTCUSD",1746753920664,0.06273576,102610.0,102600.0,0.63820896]
["bitfinex","BTCUSD",1746753921000,0.05299022,102610.0,102600.0,0.64795488]
["bitfinex","BTCUSD",1746753921198,0.06273566,102610.0,102600.0,0.64795488]
["bitfinex","BTCUSD",1746753921742,0.04324497,102610.0,102600.0,0.64795488]
["bitfinex","BTCUSD",1746753921976,0.05299013,102610.0,102600.0,0.64795488]
["bitfinex","BTCUSD",1746753922153,0.06273548,102610.0,102600.0,0.64795488]
["bitfinex","BTCUSD",1746753922376,0.05299013,102610.0,102600.0,0.87258424]
["bitfinex","BTCUSD",1746753922599,0.06273538,102610.0,102600.0,0.87258424]
["bitfinex","BTCUSD",1746753923027,0.07248082,102610.0,102600.0,0.64795488]
["bitfinex","BTCUSD",1746753923397,0.07248082,102610.0,102600.0,0.41404136]
["bitfinex","BTCUSD",1746753923398,0.05299069,102610.0,102600.0,0.41404136]
["bitfinex","BTCUSD",1746753923600,0.25033992,102610.0,102600.0,0.03409344]
["bitfinex","BTCUSD",1746753923800,0.59141064,102610.0,102600.0,0.00749344]
["bitfinex","BTCUSD",1746753924050,0.93823775,102610.0,102600.0,0.00749344]
["bitfinex","BTCUSD",1746753924676,0.24664517,102590.0,102580.0,0.08142102]
["bitfinex","BTCUSD",1746753924885,0.34731209,102590.0,102580.0,0.081902]
["bitfinex","BTCUSD",1746753925338,0.3541392,102590.0,102580.0,0.081902]
["bitfinex","BTCUSD",1746753925574,0.3723501,102590.0,102580.0,0.081902]
["bitfinex","BTCUSD",1746753926015,0.59697946,102590.0,102580.0,0.081902]
["bitfinex","BTCUSD",1746753926210,0.3723501,102590.0,102580.0,0.079902]
["bitfinex","BTCUSD",1746753926421,0.02924659,102570.0,102560.0,0.64794986]
["bitfinex","BTCUSD",1746753926589,0.06194659,102570.0,102560.0,0.64809418]
["bitfinex","BTCUSD",1746753926795,0.07169583,102570.0,102560.0,0.63834456]
["bitfinex","BTCUSD",1746753927005,0.08144517,102570.0,102560.0,0.64809428]
["bitfinex","BTCUSD",1746753927200,0.08144517,102570.0,102560.0,0.63834456]
["bitfinex","BTCUSD",1746753927403,0.08144602,102570.0,102560.0,0.62419423]
["bitfinex","BTCUSD",1746753927789,0.07169659,102570.0,102560.0,0.63394395]
["bitfinex","BTCUSD",1746753927986,0.0505109,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1746753928171,0.0182109,102580.0,102570.0,0.4488653]
["bitfinex","BTCUSD",1746753928379,0.0182109,102580.0,102570.0,1.10345471]
["bitfinex","BTCUSD",1746753928565,0.05379402,102590.0,102580.0,0.56421408]
["bitfinex","BTCUSD",1746753928768,0.018,102590.0,102580.0,0.67827108]
["bitfinex","BTCUSD",1746753929012,0.002,102590.0,102580.0,1.44449068]
["bitfinex","BTCUSD",1746753929212,0.002,102590.0,102580.0,1.77459068]
["bitfinex","BTCUSD",1746753929413,0.002,102590.0,102580.0,1.32514132]
["bitfinex","BTCUSD",1746753929700,0.002,102590.0,102580.0,1.54977068]
["bitfinex","BTCUSD",1746753930065,0.002,102590.0,102580.0,1.86387068]
["bitfinex","BTCUSD",1746753930275,0.002,102590.0,102580.0,1.90972506]
["bitfinex","BTCUSD",1746753931053,0.003,102590.0,102580.0,1.91072506]
["bitfinex","BTCUSD",1746753931801,0.003,102590.0,102580.0,1.88247068]
["bitfinex","BTCUSD",1746753932151,0.003,102590.0,102580.0,1.91072506]
["bitfinex","BTCUSD",1746753932357,0.002,102610.0,102600.0,0.56417038]
["bitfinex","BTCUSD",1746753932659,0.002,102610.0,102600.0,2.06599334]
["bitfinex","BTCUSD",1746753932874,0.002,102610.0,102600.0,1.81321398]
["bitfinex","BTCUSD",1746753933086,0.02149003,102610.0,102600.0,0.90400751]
["bitfinex","BTCUSD",1746753933297,0.002,102610.0,102600.0,1.42059651]
["bitfinex","BTCUSD",1746753933529,0.01479257,102610.0,102600.0,1.42059651]
["bitfinex","BTCUSD",1746753933756,0.00504779,102610.0,102600.0,1.42059651]
["bitfinex","BTCUSD",1746753933978,0.00704779,102610.0,102600.0,1.42059651]
["bitfinex","BTCUSD",1746753934650,0.00704779,102610.0,102600.0,1.64522587]
["bitfinex","BTCUSD",1746753934897,0.00704779,102610.0,102600.0,2.06152587]
["bitfinex","BTCUSD",1746753935093,0.002,102630.0,102620.0,0.8032969]
["bitfinex","BTCUSD",1746753935244,0.01179096,102630.0,102620.0,1.57001182]
["bitfinex","BTCUSD",1746753935450,0.02153403,102630.0,102620.0,0.78457455]
["bitfinex","BTCUSD",1746753935684,0.05612102,102630.0,102620.0,1.0791108]
["bitfinex","BTCUSD",1746753935855,0.06257738,102630.0,102620.0,1.0791108]
["bitfinex","BTCUSD",1746753936255,0.02153403,102630.0,102620.0,1.30374016]
["bitfinex","BTCUSD",1746753936655,0.03127738,102630.0,102620.0,1.0791108]
["bitfinex","BTCUSD",1746753936855,0.27623935,102630.0,102620.0,1.27450773]
["bitfinex","BTCUSD",1746753937044,0.27623935,102630.0,102620.0,0.96412678]
["bitfinex","BTCUSD",1746753937045,0.26649647,102630.0,102620.0,0.96412678]
["bitfinex","BTCUSD",1746753937282,0.26749647,102630.0,102620.0,0.95438267]
["bitfinex","BTCUSD",1746753937559,0.2577534,102630.0,102620.0,0.95438267]
["bitfinex","BTCUSD",1746753937765,0.2577534,102630.0,102620.0,0.96412688]
["bitfinex","BTCUSD",1746753937975,0.06287861,102630.0,102620.0,0.96412688]
["bitfinex","BTCUSD",1746753938178,0.05313497,102630.0,102620.0,0.96412688]
["bitfinex","BTCUSD",1746753938384,0.24801005,102630.0,102620.0,0.4]
["bitfinex","BTCUSD",1746753938941,0.23241005,102630.0,102610.0,0.233877]
["bitfinex","BTCUSD",1746753939154,0.0344886,102620.0,102610.0,0.573877]
["bitfinex","BTCUSD",1746753939527,0.0344886,102620.0,102610.0,0.973877]
["bitfinex","BTCUSD",1746753940333,0.0344886,102620.0,102610.0,0.976877]
["bitfinex","BTCUSD",1746753940543,0.03414808,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746753940718,0.0526347,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746753940949,0.03763432,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746753941185,0.05712112,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746753941384,0.07242103,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746753941590,0.06267758,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746753941796,0.05293432,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746753942104,0.06267767,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746753942325,0.07242121,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746753942527,0.06567767,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746753942730,0.07542121,102630.0,102620.0,0.26284633]
["bitfinex","BTCUSD",1746753942971,0.07542131,102630.0,102620.0,0.26284633]
["bitfinex","BTCUSD",1746753943752,0.08516504,102630.0,102620.0,0.26284633]
["bitfinex","BTCUSD",1746753943957,0.07542131,102630.0,102620.0,0.26284633]
["bitfinex","BTCUSD",1746753945162,0.08516504,102630.0,102620.0,0.26284633]
["bitfinex","BTCUSD",1746753945662,0.07542197,102630.0,102620.0,0.66284652]
["bitfinex","BTCUSD",1746753946261,0.26055359,102630.0,102620.0,0.66284652]
["bitfinex","BTCUSD",1746753946580,0.26055359,102630.0,102620.0,0.65310231]
["bitfinex","BTCUSD",1746753947385,0.25081024,102630.0,102620.0,0.6531025]
["bitfinex","BTCUSD",1746753947812,0.2410666,102630.0,102620.0,0.6531025]
["bitfinex","BTCUSD",1746753947985,0.2410666,102630.0,102620.0,0.64335801]
["bitfinex","BTCUSD",1746753947986,0.23132287,102630.0,102620.0,0.64335801]
["bitfinex","BTCUSD",1746753948428,0.23132287,102630.0,102620.0,0.24335801]
["bitfinex","BTCUSD",1746753949043,0.23132287,102630.0,102620.0,0.2531025]
["bitfinex","BTCUSD",1746753949444,0.23132287,102630.0,102620.0,0.2628469]
["bitfinex","BTCUSD",1746753949647,0.23132287,102630.0,102620.0,0.2725912]
["bitfinex","BTCUSD",1746753949825,0.24106651,102630.0,102620.0,0.2725912]
["bitfinex","BTCUSD",1746753950265,0.24106651,102630.0,102620.0,0.2628469]
["bitfinex","BTCUSD",1746753953070,0.24106651,102630.0,102620.0,0.2531025]
["bitfinex","BTCUSD",1746753953269,0.24106651,102630.0,102620.0,0.6531025]
["bitfinex","BTCUSD",1746753954799,0.24106651,102630.0,102620.0,0.64335801]
["bitfinex","BTCUSD",1746753955002,0.23132287,102630.0,102620.0,0.64335801]
["bitfinex","BTCUSD",1746753955406,0.23132287,102630.0,102620.0,0.43871964]
["bitfinex","BTCUSD",1746753956275,0.23132287,102630.0,102620.0,0.03871964]
["bitfinex","BTCUSD",1746753956481,0.0421444,102620.0,102610.0,0.77475436]
["bitfinex","BTCUSD",1746753956690,0.05188889,102620.0,102610.0,1.17475436]
["bitfinex","BTCUSD",1746753956917,0.0518887,102620.0,102610.0,1.17475436]
["bitfinex","BTCUSD",1746753957123,0.05188851,102620.0,102610.0,1.17475436]
["bitfinex","BTCUSD",1746753957339,0.05188851,102620.0,102610.0,1.30519836]
["bitfinex","BTCUSD",1746753957340,0.03588832,102620.0,102610.0,1.30519836]
["bitfinex","BTCUSD",1746753957691,0.01948832,102620.0,102610.0,1.20103836]
["bitfinex","BTCUSD",1746753957871,0.01948832,102620.0,102610.0,1.20203836]
["bitfinex","BTCUSD",1746753958088,0.01948832,102620.0,102610.0,1.20719336]
["bitfinex","BTCUSD",1746753958258,0.01948832,102620.0,102610.0,1.24708032]
["bitfinex","BTCUSD",1746753959245,0.02923272,102620.0,102610.0,1.24708032]
["bitfinex","BTCUSD",1746753959453,0.02923272,102620.0,102610.0,1.11148132]
["bitfinex","BTCUSD",1746753959653,0.01948832,102620.0,102610.0,1.11148132]
["bitfinex","BTCUSD",1746753959870,0.01948832,102620.0,102610.0,1.21323432]
["bitfinex","BTCUSD",1746753959871,0.02923272,102620.0,102610.0,1.21323432]
["bitfinex","BTCUSD",1746753960431,0.04423272,102620.0,102610.0,1.11148132]
["bitfinex","BTCUSD",1746753960566,0.07037721,102620.0,102610.0,1.11148132]
["bitfinex","BTCUSD",1746753960769,0.07037721,102620.0,102610.0,0.04188696]
["bitfinex","BTCUSD",1746753960770,0.24578267,102620.0,102610.0,0.04188696]
["bitfinex","BTCUSD",1746753962088,0.25261947,102620.0,102610.0,0.04088696]
["bitfinex","BTCUSD",1746753962506,0.25461947,102620.0,102610.0,0.04088696]
["bitfinex","BTCUSD",1746753962712,0.47924883,102620.0,102610.0,0.04088696]
["bitfinex","BTCUSD",1746753962895,0.49748431,102620.0,102610.0,0.04088696]
["bitfinex","BTCUSD",1746753963332,0.27285495,102620.0,102610.0,0.04088696]
["bitfinex","BTCUSD",1746753963540,0.27285495,102620.0,102610.0,0.03988696]
["bitfinex","BTCUSD",1746753963759,0.27385495,102620.0,102610.0,0.03988696]
["bitfinex","BTCUSD",1746753963938,0.23625821,102610.0,102600.0,0.34]
["bitfinex","BTCUSD",1746753964498,0.25449369,102610.0,102600.0,0.34]
["bitfinex","BTCUSD",1746753964933,0.23637816,102600.0,102590.0,0.74]
["bitfinex","BTCUSD",1746753965141,0.24612446,102600.0,102590.0,0.34974744]
["bitfinex","BTCUSD",1746753965368,0.05119212,102600.0,102590.0,0.56419223]
["bitfinex","BTCUSD",1746753965531,0.05119212,102600.0,102590.0,0.96419223]
["bitfinex","BTCUSD",1746753965731,0.04144582,102600.0,102590.0,0.62419223]
["bitfinex","BTCUSD",1746753965932,0.04923548,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1746753966139,0.04923548,102610.0,102600.0,0.44879974]
["bitfinex","BTCUSD",1746753966338,0.04074497,102610.0,102600.0,0.44879974]
["bitfinex","BTCUSD",1746753966551,0.05049003,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1746753966729,0.06023538,102610.0,102600.0,0.06132726]
["bitfinex","BTCUSD",1746753966932,0.06023528,102610.0,102600.0,0.09056587]
["bitfinex","BTCUSD",1746753967449,0.04074497,102610.0,102600.0,0.09156587]
["bitfinex","BTCUSD",1746753967662,0.24488375,102620.0,102610.0,0.21440337]
["bitfinex","BTCUSD",1746753967836,0.25462659,102620.0,102610.0,0.21440337]
["bitfinex","BTCUSD",1746753968080,0.0305,102620.0,102610.0,0.4487777]
["bitfinex","BTCUSD",1746753968283,0.06177795,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746753968489,0.07152159,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746753968705,0.08126532,102630.0,102620.0,0.22412688]
["bitfinex","BTCUSD",1746753969075,0.26639704,102630.0,102620.0,0.22412688]
["bitfinex","BTCUSD",1746753969735,0.24691024,102630.0,102620.0,0.20463837]
["bitfinex","BTCUSD",1746753969948,0.00974449,102620.0,102610.0,0.56414834]
["bitfinex","BTCUSD",1746753970190,0.24488267,102620.0,102610.0,0.34]
["bitfinex","BTCUSD",1746753970403,0.24788267,102620.0,102610.0,0.54465802]
["bitfinex","BTCUSD",1746753970572,0.24688267,102620.0,102610.0,0.55440356]
["bitfinex","BTCUSD",1746753970917,0.24688267,102620.0,102610.0,0.56414872]
["bitfinex","BTCUSD",1746753971713,0.24788267,102620.0,102610.0,0.55440356]
["bitfinex","BTCUSD",1746753972130,0.05298889,102620.0,102610.0,0.58363875]
["bitfinex","BTCUSD",1746753972342,0.01274383,102620.0,102610.0,0.80826811]
["bitfinex","BTCUSD",1746753972553,0.003,102620.0,102610.0,1.34597811]
["bitfinex","BTCUSD",1746753972764,0.003,102620.0,102610.0,1.12134875]
["bitfinex","BTCUSD",1746753972962,0.02248813,102620.0,102610.0,0.98363875]
["bitfinex","BTCUSD",1746753973168,0.03798813,102620.0,102610.0,0.98363875]
["bitfinex","BTCUSD",1746753973524,0.003,102620.0,102610.0,1.20826811]
["bitfinex","BTCUSD",1746753973778,0.003,102620.0,102610.0,2.13224088]
["bitfinex","BTCUSD",1746753974123,0.003,102620.0,102610.0,1.79224088]
["bitfinex","BTCUSD",1746753974322,0.003,102620.0,102610.0,1.56933488]
["bitfinex","BTCUSD",1746753974530,0.01274402,102620.0,102610.0,1.10607088]
["bitfinex","BTCUSD",1746753974857,0.02248832,102620.0,102610.0,0.98347588]
["bitfinex","BTCUSD",1746753975107,0.03828832,102620.0,102610.0,0.75884652]
["bitfinex","BTCUSD",1746753975688,0.02248823,102620.0,102610.0,0.86921352]
["bitfinex","BTCUSD",1746753975893,0.02248823,102620.0,102610.0,0.75384652]
["bitfinex","BTCUSD",1746753976187,0.02248823,102620.0,102610.0,1.09384652]
["bitfinex","BTCUSD",1746753976563,0.02248823,102620.0,102610.0,1.20421352]
["bitfinex","BTCUSD",1746753976763,0.02248823,102620.0,102610.0,1.09384652]
["bitfinex","BTCUSD",1746753977329,0.02248794,102620.0,102610.0,1.42867988]
["bitfinex","BTCUSD",1746753977630,0.003,102620.0,102610.0,1.42867988]
["bitfinex","BTCUSD",1746753978038,0.003,102620.0,102610.0,1.51321673]
["bitfinex","BTCUSD",1746753978780,0.0013526,102620.0,102610.0,1.81321673]
["bitfinex","BTCUSD",1746753979483,0.0003526,102620.0,102610.0,1.81321673]
["bitfinex","BTCUSD",1746753979688,0.00204808,102630.0,102620.0,0.25372669]
["bitfinex","BTCUSD",1746753979861,0.00204808,102630.0,102620.0,2.64087397]
["bitfinex","BTCUSD",1746753980002,0.00204808,102630.0,102620.0,2.58678397]
["bitfinex","BTCUSD",1746753980422,0.00204808,102630.0,102620.0,2.98678397]
["bitfinex","BTCUSD",1746753980624,0.00204808,102630.0,102620.0,3.32678397]
["bitfinex","BTCUSD",1746753980829,0.00204808,102630.0,102620.0,3.69596167]
["bitfinex","BTCUSD",1746753981052,0.00204808,102630.0,102620.0,3.92059103]
["bitfinex","BTCUSD",1746753981255,0.00204808,102630.0,102620.0,4.28059103]
["bitfinex","BTCUSD",1746753981476,0.00204808,102630.0,102620.0,4.28159103]
["bitfinex","BTCUSD",1746753981699,0.00204808,102630.0,102620.0,4.28259103]
["bitfinex","BTCUSD",1746753982117,0.00204808,102630.0,102620.0,4.23159103]
["bitfinex","BTCUSD",1746753982254,0.00204808,102630.0,102620.0,4.05996167]
["bitfinex","BTCUSD",1746753982656,0.00204808,102630.0,102620.0,4.28359103]
["bitfinex","BTCUSD",1746753983011,0.00204808,102630.0,102620.0,4.28659103]
["bitfinex","BTCUSD",1746753983466,1e-08,102630.0,102620.0,4.28659103]
["bitfinex","BTCUSD",1746753983676,0.002,102650.0,102640.0,0.55348302]
["bitfinex","BTCUSD",1746753983882,0.002,102650.0,102640.0,2.3919143]
["bitfinex","BTCUSD",1746753983883,0.00248092,102650.0,102640.0,2.3919143]
["bitfinex","BTCUSD",1746753984092,0.00248092,102650.0,102640.0,2.75829677]
["bitfinex","BTCUSD",1746753984507,0.00248092,102650.0,102640.0,3.19264016]
["bitfinex","BTCUSD",1746753984912,0.00248092,102650.0,102640.0,3.50718101]
["bitfinex","BTCUSD",1746753985121,0.00248092,102650.0,102640.0,3.50818101]
["bitfinex","BTCUSD",1746753985295,0.002,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1746753985524,0.00214057,102670.0,102660.0,1.41543965]
["bitfinex","BTCUSD",1746753985698,0.00214057,102670.0,102660.0,1.12441165]
["bitfinex","BTCUSD",1746753986137,0.00214057,102670.0,102660.0,1.52441165]
["bitfinex","BTCUSD",1746753986672,0.00214057,102670.0,102660.0,2.22039412]
["bitfinex","BTCUSD",1746753986878,0.00214057,102670.0,102660.0,2.26318935]
["bitfinex","BTCUSD",1746753987077,0.00514057,102670.0,102660.0,1.6099655]
["bitfinex","BTCUSD",1746753987282,0.00514057,102670.0,102660.0,2.0668195]
["bitfinex","BTCUSD",1746753987482,0.00514057,102670.0,102660.0,1.9389855]
["bitfinex","BTCUSD",1746753987686,0.00814057,102670.0,102660.0,1.71435614]
["bitfinex","BTCUSD",1746753987885,0.00814057,102670.0,102660.0,1.93898477]
["bitfinex","BTCUSD",1746753988591,0.00814057,102670.0,102660.0,1.71435541]
["bitfinex","BTCUSD",1746753988800,0.00814057,102670.0,102660.0,1.92154177]
["bitfinex","BTCUSD",1746753989023,0.06925924,102670.0,102660.0,0.84007519]
["bitfinex","BTCUSD",1746753989228,0.06925905,102670.0,102660.0,1.18981541]
["bitfinex","BTCUSD",1746753989436,0.04977984,102670.0,102660.0,1.18981541]
["bitfinex","BTCUSD",1746753989858,0.06925886,102670.0,102660.0,1.18981541]
["bitfinex","BTCUSD",1746753990291,0.0789987,102670.0,102660.0,1.18981541]
["bitfinex","BTCUSD",1746753990540,0.25431922,102670.0,102660.0,0.74608828]
["bitfinex","BTCUSD",1746753990685,0.47894858,102670.0,102660.0,0.40608828]
["bitfinex","BTCUSD",1746753990885,0.25431922,102670.0,102660.0,0.40608828]
["bitfinex","BTCUSD",1746753991192,0.25431922,102670.0,102660.0,0.4]
["bitfinex","BTCUSD",1746753991393,0.25431922,102670.0,102660.0,0.74]
["bitfinex","BTCUSD",1746753991640,0.25431922,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1746753993590,0.47894858,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1746753993832,0.47894858,102670.0,102650.0,0.4]
["bitfinex","BTCUSD",1746753993833,0.23655854,102660.0,102650.0,0.4]
["bitfinex","BTCUSD",1746753994612,0.0292239,102650.0,102640.0,0.94041723]
["bitfinex","BTCUSD",1746753994821,0.0612239,102650.0,102640.0,0.94041723]
["bitfinex","BTCUSD",1746753995148,0.0612239,102650.0,102640.0,1.34041723]
["bitfinex","BTCUSD",1746753995386,0.0612239,102650.0,102640.0,0.98965723]
["bitfinex","BTCUSD",1746753995987,0.07096545,102650.0,102640.0,0.98965723]
["bitfinex","BTCUSD",1746753996291,0.07096545,102650.0,102640.0,0.99872626]
["bitfinex","BTCUSD",1746753996429,0.07096545,102650.0,102640.0,0.99972626]
["bitfinex","BTCUSD",1746753996635,0.26580313,102650.0,102640.0,0.9802423]
["bitfinex","BTCUSD",1746753996842,0.07096631,102650.0,102640.0,0.99972673]
["bitfinex","BTCUSD",1746753997086,0.06122447,102650.0,102640.0,0.99972673]
["bitfinex","BTCUSD",1746753997636,0.07096621,102650.0,102640.0,0.99872673]
["bitfinex","BTCUSD",1746753997813,0.08070805,102650.0,102640.0,0.99872673]
["bitfinex","BTCUSD",1746753998067,0.01784057,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1746753998204,0.0323,102680.0,102670.0,0.02921867]
["bitfinex","BTCUSD",1746753998410,0.002,102690.0,102680.0,0.56399573]
["bitfinex","BTCUSD",1746753998411,0.0177,102690.0,102680.0,0.56399573]
["bitfinex","BTCUSD",1746753998617,0.0177,102690.0,102680.0,0.5903782]
["bitfinex","BTCUSD",1746753998843,0.0177,102690.0,102680.0,0.99646879]
["bitfinex","BTCUSD",1746753999602,0.04983719,102690.0,102680.0,1.00425211]
["bitfinex","BTCUSD",1746753999807,0.06931232,102690.0,102680.0,1.00425211]
["bitfinex","BTCUSD",1746754000029,0.05357466,102690.0,102680.0,1.00325211]
["bitfinex","BTCUSD",1746754000411,0.05957466,102690.0,102680.0,1.00425211]
["bitfinex","BTCUSD",1746754000615,0.07331232,102690.0,102680.0,1.00425211]
["bitfinex","BTCUSD",1746754000815,0.06357466,102690.0,102680.0,0.99816152]
["bitfinex","BTCUSD",1746754001048,0.05957466,102690.0,102680.0,0.99816152]
["bitfinex","BTCUSD",1746754001607,0.07331232,102690.0,102680.0,0.99816152]
["bitfinex","BTCUSD",1746754001838,0.0441,102690.0,102680.0,1.22279088]
["bitfinex","BTCUSD",1746754002039,0.0441,102690.0,102680.0,1.41503288]
["bitfinex","BTCUSD",1746754002984,0.012,102690.0,102680.0,1.53024065]
["bitfinex","BTCUSD",1746754003411,0.012,102690.0,102680.0,1.55662312]
["bitfinex","BTCUSD",1746754003567,0.012,102690.0,102680.0,1.56271061]
["bitfinex","BTCUSD",1746754003761,0.0444,102690.0,102680.0,1.45457014]
["bitfinex","BTCUSD",1746754003963,0.0444,102690.0,102680.0,1.34408614]
["bitfinex","BTCUSD",1746754004777,0.0444,102690.0,102680.0,1.33799865]
["bitfinex","BTCUSD",1746754005186,0.0444,102690.0,102680.0,1.11336929]
["bitfinex","BTCUSD",1746754005888,0.0444,102690.0,102680.0,1.11945712]
["bitfinex","BTCUSD",1746754006029,0.05413728,102690.0,102680.0,1.11945712]
["bitfinex","BTCUSD",1746754006239,0.05413719,102690.0,102680.0,1.11945712]
["bitfinex","BTCUSD",1746754006564,0.06387457,102690.0,102680.0,1.11945712]
["bitfinex","BTCUSD",1746754006944,0.05413719,102690.0,102680.0,1.11945712]
["bitfinex","BTCUSD",1746754007148,0.06387457,102690.0,102680.0,1.11945712]
["bitfinex","BTCUSD",1746754007346,0.0444,102690.0,102680.0,1.32322512]
["bitfinex","BTCUSD",1746754007548,0.012,102690.0,102680.0,1.54785448]
["bitfinex","BTCUSD",1746754007750,0.012,102690.0,102680.0,1.57423695]
["bitfinex","BTCUSD",1746754008858,0.006,102690.0,102680.0,1.57323695]
["bitfinex","BTCUSD",1746754009063,0.01,102690.0,102680.0,1.57323695]
["bitfinex","BTCUSD",1746754009925,0.006,102690.0,102680.0,1.57323695]
["bitfinex","BTCUSD",1746754010135,0.006,102690.0,102680.0,1.32222512]
["bitfinex","BTCUSD",1746754010324,0.008,102690.0,102680.0,1.54685448]
["bitfinex","BTCUSD",1746754014747,0.008,102690.0,102680.0,1.54076665]
["bitfinex","BTCUSD",1746754015401,0.002,102710.0,102700.0,0.57849295]
["bitfinex","BTCUSD",1746754015572,0.19668384,102750.0,102730.0,0.20441113]
["bitfinex","BTCUSD",1746754015573,0.17615387,102750.0,102730.0,0.20441113]
["bitfinex","BTCUSD",1746754015777,0.0611401,102740.0,102730.0,0.2141451]
["bitfinex","BTCUSD",1746754015983,0.0611401,102740.0,102710.0,0.81982894]
["bitfinex","BTCUSD",1746754015984,0.02920105,102730.0,102710.0,0.81982894]
["bitfinex","BTCUSD",1746754016182,0.05493492,102730.0,102720.0,0.55416388]
["bitfinex","BTCUSD",1746754016378,0.05493492,102730.0,102720.0,0.20442897]
["bitfinex","BTCUSD",1746754016606,0.03546784,102730.0,102720.0,0.20643905]
["bitfinex","BTCUSD",1746754016948,0.03546784,102730.0,102720.0,0.19670404]
["bitfinex","BTCUSD",1746754016949,0.23988718,102730.0,102720.0,0.19670404]
["bitfinex","BTCUSD",1746754017174,0.23988718,102730.0,102720.0,0.00808705]
["bitfinex","BTCUSD",1746754017376,0.2301534,102730.0,102720.0,0.01713981]
["bitfinex","BTCUSD",1746754017750,0.2341534,102730.0,102720.0,0.01713981]
["bitfinex","BTCUSD",1746754017923,0.2341534,102730.0,102720.0,0.00808705]
["bitfinex","BTCUSD",1746754018572,0.57524968,102730.0,102720.0,0.00808705]
["bitfinex","BTCUSD",1746754019186,0.57824968,102730.0,102720.0,0.00808705]
["bitfinex","BTCUSD",1746754021011,0.57824968,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754021414,0.36042136,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754021596,0.58505072,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754022350,0.57824968,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754022572,0.35362032,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754023017,0.57824968,102730.0,102720.0,0.0080875]
["bitfinex","BTCUSD",1746754023779,0.35362032,102730.0,102720.0,0.0080875]
["bitfinex","BTCUSD",1746754023986,0.57824968,102730.0,102720.0,0.0080875]
["bitfinex","BTCUSD",1746754025587,0.35362032,102730.0,102720.0,0.0080875]
["bitfinex","BTCUSD",1746754025914,0.57824968,102730.0,102720.0,0.0080875]
["bitfinex","BTCUSD",1746754026297,0.35362032,102730.0,102720.0,0.0080875]
["bitfinex","BTCUSD",1746754026706,0.35362032,102730.0,102720.0,0.01716351]
["bitfinex","BTCUSD",1746754027112,0.34388626,102730.0,102720.0,0.01716351]
["bitfinex","BTCUSD",1746754032371,0.61336635,102730.0,102720.0,0.01716351]
["bitfinex","BTCUSD",1746754032580,0.57534469,102730.0,102720.0,0.01716351]
["bitfinex","BTCUSD",1746754032784,0.60265706,102730.0,102720.0,0.01716351]
["bitfinex","BTCUSD",1746754033010,0.57534469,102730.0,102720.0,0.01716351]
["bitfinex","BTCUSD",1746754033323,0.57534469,102730.0,102720.0,0.01107601]
["bitfinex","BTCUSD",1746754033501,0.60266104,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754033708,0.37803168,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754033927,0.57534469,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754034122,0.57234469,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754034559,0.58134469,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754035351,0.57734469,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754036004,0.35771533,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754036199,0.58234469,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754038530,0.35771533,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754040770,0.3516493,102730.0,102720.0,0.21717405]
["bitfinex","BTCUSD",1746754040973,0.3682493,102730.0,102720.0,0.01207601]
["bitfinex","BTCUSD",1746754041170,0.3682493,102730.0,102720.0,0.01816264]
["bitfinex","BTCUSD",1746754042011,0.3682493,102730.0,102720.0,0.00908663]
["bitfinex","BTCUSD",1746754042213,0.36142023,102730.0,102720.0,0.21352577]
["bitfinex","BTCUSD",1746754042414,0.36142023,102730.0,102720.0,0.20379067]
["bitfinex","BTCUSD",1746754042615,0.35168626,102730.0,102720.0,0.21352577]
["bitfinex","BTCUSD",1746754042824,0.33508626,102730.0,102720.0,0.21352577]
["bitfinex","BTCUSD",1746754042986,0.33508626,102730.0,102720.0,0.00908663]
["bitfinex","BTCUSD",1746754043429,0.33508626,102730.0,102720.0,0.21352587]
["bitfinex","BTCUSD",1746754043626,0.33508626,102730.0,102720.0,0.22326097]
["bitfinex","BTCUSD",1746754044308,0.03346784,102730.0,102720.0,0.26155451]
["bitfinex","BTCUSD",1746754044586,0.03346784,102730.0,102720.0,0.29775438]
["bitfinex","BTCUSD",1746754044587,0.03590148,102730.0,102720.0,0.29775438]
["bitfinex","BTCUSD",1746754044818,0.05536932,102730.0,102720.0,0.26155451]
["bitfinex","BTCUSD",1746754044992,0.04636932,102730.0,102720.0,0.26055451]
["bitfinex","BTCUSD",1746754045170,0.04136932,102730.0,102720.0,0.26055451]
["bitfinex","BTCUSD",1746754045381,0.00843364,102730.0,102720.0,0.82618387]
["bitfinex","BTCUSD",1746754045572,0.00843364,102730.0,102720.0,0.84168387]
["bitfinex","BTCUSD",1746754045573,0.01973349,102730.0,102720.0,0.84168387]
["bitfinex","BTCUSD",1746754045821,0.0197334,102730.0,102720.0,0.84168387]
["bitfinex","BTCUSD",1746754045998,0.02946699,102730.0,102720.0,0.84168387]
["bitfinex","BTCUSD",1746754046202,0.0197334,102730.0,102720.0,0.84168387]
["bitfinex","BTCUSD",1746754046366,0.04893521,102730.0,102720.0,0.82618387]
["bitfinex","BTCUSD",1746754046567,0.2436203,102730.0,102720.0,0.80671471]
["bitfinex","BTCUSD",1746754046773,0.04893521,102730.0,102720.0,0.82618387]
["bitfinex","BTCUSD",1746754047228,0.04893521,102730.0,102720.0,0.60155451]
["bitfinex","BTCUSD",1746754047405,0.05866946,102730.0,102720.0,0.60155451]
["bitfinex","BTCUSD",1746754048208,0.03920105,102730.0,102720.0,0.60155451]
["bitfinex","BTCUSD",1746754048414,0.0197334,102730.0,102720.0,0.84198387]
["bitfinex","BTCUSD",1746754048607,0.02946689,102730.0,102720.0,0.84198387]
["bitfinex","BTCUSD",1746754049506,0.03920057,102730.0,102720.0,0.61735451]
["bitfinex","BTCUSD",1746754049714,0.05466841,102730.0,102720.0,0.82618387]
["bitfinex","BTCUSD",1746754050117,0.05066841,102730.0,102720.0,0.60055451]
["bitfinex","BTCUSD",1746754050444,0.05066822,102730.0,102720.0,0.60055451]
["bitfinex","BTCUSD",1746754050648,0.02646689,102730.0,102720.0,0.61615451]
["bitfinex","BTCUSD",1746754050891,0.03620057,102730.0,102720.0,0.61615451]
["bitfinex","BTCUSD",1746754051066,0.02646689,102730.0,102720.0,0.84078387]
["bitfinex","BTCUSD",1746754051270,0.04593444,102730.0,102720.0,0.84078387]
["bitfinex","BTCUSD",1746754051469,0.05566841,102730.0,102720.0,0.84078387]
["bitfinex","BTCUSD",1746754051673,0.05566841,102730.0,102720.0,0.61615451]
["bitfinex","BTCUSD",1746754052034,0.04593501,102730.0,102720.0,1.01615451]
["bitfinex","BTCUSD",1746754052267,0.02646717,102730.0,102720.0,1.01615451]
["bitfinex","BTCUSD",1746754052466,0.24062105,102730.0,102720.0,0.7571761]
["bitfinex","BTCUSD",1746754052665,0.2526535,102730.0,102720.0,0.3571761]
["bitfinex","BTCUSD",1746754054657,0.2526535,102730.0,102720.0,0.34808663]
["bitfinex","BTCUSD",1746754056085,0.2526535,102730.0,102720.0,0.00808663]
["bitfinex","BTCUSD",1746754056285,0.35332042,102730.0,102720.0,0.00808663]
["bitfinex","BTCUSD",1746754056906,0.57794978,102730.0,102720.0,0.00808663]
["bitfinex","BTCUSD",1746754057114,0.57794978,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754057731,0.57977603,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754057891,0.58877603,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754058082,0.58677603,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754058503,0.59177603,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754061946,0.36714667,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754062600,0.23497937,102730.0,102720.0,0.0286352]
["bitfinex","BTCUSD",1746754062801,0.23497937,102730.0,102720.0,0.0189]
["bitfinex","BTCUSD",1746754063123,0.22815312,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754063283,0.22815312,102730.0,102720.0,0.00908663]
["bitfinex","BTCUSD",1746754063488,0.21915312,102730.0,102720.0,0.00808663]
["bitfinex","BTCUSD",1746754063808,0.21715312,102730.0,102720.0,0.00808663]
["bitfinex","BTCUSD",1746754064155,0.21815312,102730.0,102720.0,0.00808663]
["bitfinex","BTCUSD",1746754064291,0.21515312,102730.0,102720.0,0.00808663]
["bitfinex","BTCUSD",1746754064871,0.21515312,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754065497,0.34752004,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754065695,0.5721494,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754066132,0.5761494,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754066530,0.58297538,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754066735,0.57897538,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754067069,0.58597538,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754067282,0.59097538,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754069408,0.36634602,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754085585,0.38457005,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754087692,0.25220313,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754088470,0.2339791,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754088901,0.2339791,102730.0,102720.0,0.0186]
["bitfinex","BTCUSD",1746754090801,0.2339791,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754091416,0.59077538,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754091619,0.36614602,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754091915,0.38437159,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754099388,0.36807159,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754099586,0.34984602,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754104640,0.2339791,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754107400,0.2190521,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754107870,0.23729474,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754109649,0.02436701,102730.0,102720.0,0.4536334]
["bitfinex","BTCUSD",1746754109878,0.04902722,102730.0,102720.0,0.85309372]
["bitfinex","BTCUSD",1746754110092,0.04902712,102730.0,102720.0,0.85309372]
["bitfinex","BTCUSD",1746754110295,0.03929325,102730.0,102720.0,0.85309372]
["bitfinex","BTCUSD",1746754110457,0.04576118,102730.0,102720.0,0.85209372]
["bitfinex","BTCUSD",1746754110800,0.03993511,102730.0,102720.0,0.85209372]
["bitfinex","BTCUSD",1746754111001,0.04966917,102730.0,102720.0,0.85209372]
["bitfinex","BTCUSD",1746754111363,0.05266917,102730.0,102720.0,0.85209372]
["bitfinex","BTCUSD",1746754111775,0.03020114,102730.0,102720.0,0.85209372]
["bitfinex","BTCUSD",1746754111975,0.01946708,102730.0,102720.0,1.00350136]
["bitfinex","BTCUSD",1746754112218,0.04193511,102730.0,102720.0,1.00350146]
["bitfinex","BTCUSD",1746754112454,0.04193511,102730.0,102720.0,1.01323599]
["bitfinex","BTCUSD",1746754112596,0.04193501,102730.0,102720.0,1.01323599]
["bitfinex","BTCUSD",1746754112978,0.04293501,102730.0,102720.0,0.98298012]
["bitfinex","BTCUSD",1746754113183,0.04293501,102730.0,102720.0,0.94678025]
["bitfinex","BTCUSD",1746754113632,0.2376201,102730.0,102720.0,1.33704572]
["bitfinex","BTCUSD",1746754114860,0.2376201,102730.0,102720.0,1.38288908]
["bitfinex","BTCUSD",1746754115054,0.2376201,102730.0,102720.0,1.25794668]
["bitfinex","BTCUSD",1746754115240,0.2278867,102730.0,102720.0,1.25794668]
["bitfinex","BTCUSD",1746754115638,0.21815302,102730.0,102720.0,1.25794687]
["bitfinex","BTCUSD",1746754115835,0.21815302,102730.0,102720.0,1.24821177]
["bitfinex","BTCUSD",1746754116376,0.20841896,102730.0,102720.0,0.78784336]
["bitfinex","BTCUSD",1746754116603,0.22978509,102730.0,102720.0,0.04584336]
["bitfinex","BTCUSD",1746754116815,0.004,102730.0,102720.0,0.50938007]
["bitfinex","BTCUSD",1746754116994,0.0089746,102750.0,102740.0,0.25596491]
["bitfinex","BTCUSD",1746754117199,0.0089746,102750.0,102740.0,0.56289086]
["bitfinex","BTCUSD",1746754117788,0.00214427,102750.0,102740.0,1.06355778]
["bitfinex","BTCUSD",1746754117994,0.00214427,102750.0,102740.0,2.14705778]
["bitfinex","BTCUSD",1746754118202,0.00214427,102750.0,102740.0,2.67168714]
["bitfinex","BTCUSD",1746754118363,0.01172961,102770.0,102760.0,0.82396081]
["bitfinex","BTCUSD",1746754118567,0.21655003,102770.0,102760.0,0.56462936]
["bitfinex","BTCUSD",1746754118770,0.20682004,102770.0,102760.0,0.76898903]
["bitfinex","BTCUSD",1746754119002,0.01946206,102760.0,102750.0,0.82802899]
["bitfinex","BTCUSD",1746754119192,0.03167108,102770.0,102760.0,0.22382163]
["bitfinex","BTCUSD",1746754119406,0.00248045,102770.0,102760.0,1.06887166]
["bitfinex","BTCUSD",1746754119619,0.00248045,102770.0,102760.0,1.5366274]
["bitfinex","BTCUSD",1746754119865,0.01221025,102770.0,102760.0,1.50906638]
["bitfinex","BTCUSD",1746754120069,0.01221025,102770.0,102760.0,1.47987301]
["bitfinex","BTCUSD",1746754120384,0.00248045,102770.0,102760.0,1.5433098]
["bitfinex","BTCUSD",1746754120839,0.00248045,102770.0,102760.0,1.57950967]
["bitfinex","BTCUSD",1746754121470,0.03167051,102770.0,102760.0,1.57950967]
["bitfinex","BTCUSD",1746754121670,0.03167051,102770.0,102760.0,1.56767267]
["bitfinex","BTCUSD",1746754121864,0.03167051,102770.0,102760.0,1.36513293]
["bitfinex","BTCUSD",1746754121865,0.04140088,102770.0,102760.0,1.36513293]
["bitfinex","BTCUSD",1746754122073,0.03167051,102770.0,102760.0,1.36513293]
["bitfinex","BTCUSD",1746754122277,0.02194024,102770.0,102760.0,1.46947393]
["bitfinex","BTCUSD",1746754122451,0.01221025,102770.0,102760.0,1.46947393]
["bitfinex","BTCUSD",1746754123466,0.02194024,102770.0,102760.0,1.46947393]
["bitfinex","BTCUSD",1746754123673,0.02194024,102770.0,102760.0,1.45297393]
["bitfinex","BTCUSD",1746754124075,0.03167032,102770.0,102760.0,1.45297393]
["bitfinex","BTCUSD",1746754124833,0.03167032,102770.0,102760.0,1.42870233]
["bitfinex","BTCUSD",1746754124984,0.21655022,102770.0,102760.0,0.77524342]
["bitfinex","BTCUSD",1746754125185,0.23275022,102770.0,102760.0,0.77524342]
["bitfinex","BTCUSD",1746754125568,0.23275022,102770.0,102760.0,0.99987278]
["bitfinex","BTCUSD",1746754125972,0.23275022,102770.0,102760.0,1.00960419]
["bitfinex","BTCUSD",1746754126794,0.23275022,102770.0,102760.0,0.66960419]
["bitfinex","BTCUSD",1746754127265,0.22302014,102770.0,102760.0,0.65987278]
["bitfinex","BTCUSD",1746754127471,0.22302014,102770.0,102760.0,0.66960419]
["bitfinex","BTCUSD",1746754127624,0.22302014,102770.0,102760.0,0.6793355]
["bitfinex","BTCUSD",1746754128043,0.22302014,102770.0,102760.0,0.87396376]
["bitfinex","BTCUSD",1746754128626,0.22302014,102770.0,102760.0,0.6493344]
["bitfinex","BTCUSD",1746754128822,0.0219409,102770.0,102760.0,1.24315666]
["bitfinex","BTCUSD",1746754129021,0.21655022,102770.0,102760.0,1.23342591]
["bitfinex","BTCUSD",1746754129462,0.21655022,102770.0,102760.0,1.2334261]
["bitfinex","BTCUSD",1746754129663,0.02194033,102770.0,102760.0,1.24315713]
["bitfinex","BTCUSD",1746754129865,0.01221006,102770.0,102760.0,1.25965647]
["bitfinex","BTCUSD",1746754130068,0.00248045,102770.0,102760.0,1.95298347]
["bitfinex","BTCUSD",1746754130279,0.00248045,102770.0,102760.0,1.98918334]
["bitfinex","BTCUSD",1746754130472,0.01221006,102770.0,102760.0,1.98918334]
["bitfinex","BTCUSD",1746754130678,0.00248045,102770.0,102760.0,1.98918334]
["bitfinex","BTCUSD",1746754131015,0.02193995,102770.0,102760.0,1.51509734]
["bitfinex","BTCUSD",1746754131288,0.00248045,102770.0,102760.0,1.51509734]
["bitfinex","BTCUSD",1746754131503,0.01221015,102770.0,102760.0,1.51509734]
["bitfinex","BTCUSD",1746754131730,0.00248045,102770.0,102760.0,1.51509734]
["bitfinex","BTCUSD",1746754132313,0.00248045,102770.0,102760.0,1.63030511]
["bitfinex","BTCUSD",1746754132901,0.00248045,102770.0,102760.0,1.44870311]
["bitfinex","BTCUSD",1746754133080,0.00248045,102770.0,102760.0,1.64203411]
["bitfinex","BTCUSD",1746754134398,0.00248045,102770.0,102760.0,1.60583424]
["bitfinex","BTCUSD",1746754135720,0.01221025,102770.0,102760.0,1.37486424]
["bitfinex","BTCUSD",1746754135857,0.01221006,102770.0,102760.0,1.35836424]
["bitfinex","BTCUSD",1746754136283,0.02193976,102770.0,102760.0,1.35836424]
["bitfinex","BTCUSD",1746754137080,0.03166965,102770.0,102760.0,1.35836424]
["bitfinex","BTCUSD",1746754137360,0.03166965,102770.0,102760.0,1.34863349]
["bitfinex","BTCUSD",1746754137555,0.03166965,102770.0,102760.0,1.33890246]
["bitfinex","BTCUSD",1746754137556,0.23600981,102770.0,102760.0,1.33890246]
["bitfinex","BTCUSD",1746754137767,0.23600981,102770.0,102760.0,1.34863339]
["bitfinex","BTCUSD",1746754137976,0.04140049,102770.0,102760.0,1.35836414]
["bitfinex","BTCUSD",1746754138172,0.05710049,102770.0,102760.0,1.35836414]
["bitfinex","BTCUSD",1746754138388,0.05710039,102770.0,102760.0,1.35836414]
["bitfinex","BTCUSD",1746754138636,0.03167012,102770.0,102760.0,1.35836414]
["bitfinex","BTCUSD",1746754138806,0.04140039,102770.0,102760.0,1.35836414]
["bitfinex","BTCUSD",1746754139842,0.02194004,102770.0,102760.0,1.35836414]
["bitfinex","BTCUSD",1746754140040,0.00248045,102770.0,102760.0,1.35836414]
["bitfinex","BTCUSD",1746754140259,0.00248045,102770.0,102760.0,1.87184614]
["bitfinex","BTCUSD",1746754140464,0.03166994,102770.0,102760.0,1.81152214]
["bitfinex","BTCUSD",1746754140755,0.00248045,102770.0,102760.0,1.81760496]
["bitfinex","BTCUSD",1746754140964,0.02193995,102770.0,102760.0,1.84916083]
["bitfinex","BTCUSD",1746754141165,0.02193995,102770.0,102760.0,1.73350383]
["bitfinex","BTCUSD",1746754141524,0.02193995,102770.0,102760.0,1.7697037]
["bitfinex","BTCUSD",1746754142310,0.00248045,102770.0,102760.0,1.7852037]
["bitfinex","BTCUSD",1746754142610,0.00248045,102770.0,102760.0,1.78481746]
["bitfinex","BTCUSD",1746754142947,0.00248045,102770.0,102760.0,1.5601881]
["bitfinex","BTCUSD",1746754143203,0.03167013,102770.0,102760.0,1.36406072]
["bitfinex","BTCUSD",1746754143357,0.22627935,102770.0,102760.0,1.12077713]
["bitfinex","BTCUSD",1746754143562,0.22627935,102770.0,102760.0,1.33486754]
["bitfinex","BTCUSD",1746754143563,0.23215012,102770.0,102760.0,1.33486754]
["bitfinex","BTCUSD",1746754143766,0.23215012,102770.0,102760.0,1.34459838]
["bitfinex","BTCUSD",1746754143983,0.0375408,102770.0,102760.0,1.35432913]
["bitfinex","BTCUSD",1746754144802,0.0375408,102770.0,102760.0,1.34824631]
["bitfinex","BTCUSD",1746754145008,0.24835012,102770.0,102760.0,0.03524342]
["bitfinex","BTCUSD",1746754145222,0.24835012,102770.0,102760.0,0.37524342]
["bitfinex","BTCUSD",1746754145413,0.24835012,102770.0,102760.0,0.03524342]
["bitfinex","BTCUSD",1746754146003,0.01808045,102770.0,102760.0,0.81396338]
["bitfinex","BTCUSD",1746754146207,0.00248045,102770.0,102760.0,1.19006679]
["bitfinex","BTCUSD",1746754146411,0.00248045,102770.0,102760.0,1.22010764]
["bitfinex","BTCUSD",1746754146660,0.00248045,102770.0,102760.0,1.62010764]
["bitfinex","BTCUSD",1746754147401,0.00248045,102770.0,102760.0,2.03640764]
["bitfinex","BTCUSD",1746754147624,0.00248045,102770.0,102760.0,2.05160764]
["bitfinex","BTCUSD",1746754149655,0.00248045,102770.0,102760.0,1.93530764]
["bitfinex","BTCUSD",1746754150731,0.00248045,102770.0,102760.0,1.981151]
["bitfinex","BTCUSD",1746754153546,0.00248045,102770.0,102760.0,2.35160764]
["bitfinex","BTCUSD",1746754156755,0.00248045,102770.0,102760.0,2.12697828]
["bitfinex","BTCUSD",1746754156936,0.00248045,102770.0,102760.0,2.35160764]
["bitfinex","BTCUSD",1746754158644,0.00248045,102770.0,102760.0,2.31540777]
["bitfinex","BTCUSD",1746754159653,0.00248045,102770.0,102760.0,2.35160764]
["bitfinex","BTCUSD",1746754160055,0.00248045,102770.0,102760.0,2.31540777]
["bitfinex","BTCUSD",1746754161222,0.00248045,102770.0,102760.0,2.30020777]
["bitfinex","BTCUSD",1746754162132,0.00248045,102770.0,102760.0,2.40040777]
["bitfinex","BTCUSD",1746754162372,0.00248045,102770.0,102760.0,2.45994413]
["bitfinex","BTCUSD",1746754165200,0.00248045,102770.0,102760.0,2.47604413]
["bitfinex","BTCUSD",1746754166208,0.00248045,102770.0,102760.0,2.512244]
["bitfinex","BTCUSD",1746754166993,0.00248045,102770.0,102760.0,2.513244]
["bitfinex","BTCUSD",1746754167194,0.00248045,102770.0,102760.0,2.512244]
["bitfinex","BTCUSD",1746754167576,0.00248045,102770.0,102760.0,2.516244]
["bitfinex","BTCUSD",1746754167899,0.00248045,102770.0,102760.0,2.519244]
["bitfinex","BTCUSD",1746754168307,0.00248045,102770.0,102760.0,6.976632]
["bitfinex","BTCUSD",1746754169403,0.0327,102790.0,102780.0,0.53459038]
["bitfinex","BTCUSD",1746754169588,0.01714405,102790.0,102780.0,2.41311328]
["bitfinex","BTCUSD",1746754169793,0.01714405,102790.0,102780.0,2.38646102]
["bitfinex","BTCUSD",1746754169993,0.03264405,102790.0,102780.0,2.16183166]
["bitfinex","BTCUSD",1746754170228,0.03264405,102790.0,102780.0,2.53999866]
["bitfinex","BTCUSD",1746754170611,0.03364405,102790.0,102780.0,2.50479879]
["bitfinex","BTCUSD",1746754171189,0.03364405,102790.0,102780.0,1.94857992]
["bitfinex","BTCUSD",1746754172456,0.05309995,102790.0,102780.0,0.96477779]
["bitfinex","BTCUSD",1746754172659,0.25739978,102790.0,102780.0,0.96562936]
["bitfinex","BTCUSD",1746754172860,0.24767197,102790.0,102780.0,1.1796783]
["bitfinex","BTCUSD",1746754173037,0.24767197,102790.0,102780.0,1.18940734]
["bitfinex","BTCUSD",1746754173383,0.05309995,102790.0,102780.0,1.20886514]
["bitfinex","BTCUSD",1746754173510,0.06282823,102790.0,102780.0,1.20886514]
["bitfinex","BTCUSD",1746754174617,0.05309977,102790.0,102780.0,1.20886514]
["bitfinex","BTCUSD",1746754175378,0.04337177,102790.0,102780.0,1.20886514]
["bitfinex","BTCUSD",1746754175573,0.03364405,102790.0,102780.0,1.20886514]
["bitfinex","BTCUSD",1746754175787,0.03364405,102790.0,102780.0,1.3668178]
["bitfinex","BTCUSD",1746754176112,0.03364405,102790.0,102780.0,1.70665493]
["bitfinex","BTCUSD",1746754176318,0.03364405,102790.0,102780.0,1.48202557]
["bitfinex","BTCUSD",1746754178168,0.03364405,102790.0,102780.0,1.43625791]
["bitfinex","BTCUSD",1746754178371,0.03364405,102790.0,102780.0,1.66088727]
["bitfinex","BTCUSD",1746754178578,0.01814405,102790.0,102780.0,1.72864301]
["bitfinex","BTCUSD",1746754178786,0.01814405,102790.0,102780.0,1.50401365]
["bitfinex","BTCUSD",1746754179243,0.01814405,102790.0,102780.0,1.46781378]
["bitfinex","BTCUSD",1746754180567,0.01814405,102790.0,102780.0,1.88411378]
["bitfinex","BTCUSD",1746754181153,0.01814405,102790.0,102780.0,1.85255791]
["bitfinex","BTCUSD",1746754181355,0.03454405,102790.0,102780.0,1.85255791]
["bitfinex","BTCUSD",1746754182778,0.05399995,102790.0,102780.0,1.40053578]
["bitfinex","BTCUSD",1746754182978,0.06372823,102790.0,102780.0,1.62516514]
["bitfinex","BTCUSD",1746754183371,0.06372823,102790.0,102780.0,1.20886514]
["bitfinex","BTCUSD",1746754183952,0.07345661,102790.0,102780.0,0.98423578]
["bitfinex","BTCUSD",1746754184350,0.06372823,102790.0,102780.0,0.98423578]
["bitfinex","BTCUSD",1746754185645,0.05399995,102790.0,102780.0,1.0300048]
["bitfinex","BTCUSD",1746754186023,0.06372823,102790.0,102780.0,1.0300048]
["bitfinex","BTCUSD",1746754186403,0.05399995,102790.0,102780.0,1.0300048]
["bitfinex","BTCUSD",1746754186606,0.04427186,102790.0,102780.0,1.0300048]
["bitfinex","BTCUSD",1746754186812,0.06372814,102790.0,102780.0,1.25463416]
["bitfinex","BTCUSD",1746754187051,0.05399986,102790.0,102780.0,1.25463416]
["bitfinex","BTCUSD",1746754187418,0.06372805,102790.0,102780.0,1.00081796]
["bitfinex","BTCUSD",1746754187589,0.26802854,102790.0,102780.0,1.01054738]
["bitfinex","BTCUSD",1746754187791,0.26802854,102790.0,102780.0,1.02027652]
["bitfinex","BTCUSD",1746754188031,0.0734569,102790.0,102780.0,1.02027652]
["bitfinex","BTCUSD",1746754188233,0.0734569,102790.0,102780.0,1.25463473]
["bitfinex","BTCUSD",1746754188637,0.06372805,102790.0,102780.0,1.25463473]
["bitfinex","BTCUSD",1746754189029,0.05399977,102790.0,102780.0,1.25463473]
["bitfinex","BTCUSD",1746754189370,0.06372796,102790.0,102780.0,1.25463473]
["bitfinex","BTCUSD",1746754189709,0.04427177,102790.0,102780.0,1.25463473]
["bitfinex","BTCUSD",1746754190007,0.05399968,102790.0,102780.0,1.03000537]
["bitfinex","BTCUSD",1746754190211,0.07345605,102790.0,102780.0,1.03000537]
["bitfinex","BTCUSD",1746754190412,0.07345605,102790.0,102780.0,1.25463473]
["bitfinex","BTCUSD",1746754191196,0.04427177,102790.0,102780.0,1.25463473]
["bitfinex","BTCUSD",1746754191552,0.05399968,102790.0,102780.0,1.25463473]
["bitfinex","BTCUSD",1746754192325,0.05399968,102790.0,102780.0,1.24490588]
["bitfinex","BTCUSD",1746754192601,0.07345596,102790.0,102780.0,1.25463445]
["bitfinex","BTCUSD",1746754192742,0.08318434,102790.0,102780.0,0.57450674]
["bitfinex","BTCUSD",1746754192949,0.25100448,102790.0,102780.0,0.341]
["bitfinex","BTCUSD",1746754193192,0.24857216,102790.0,102780.0,0.341]
["bitfinex","BTCUSD",1746754193374,0.24857216,102790.0,102780.0,0.53559038]
["bitfinex","BTCUSD",1746754193787,0.24857216,102790.0,102780.0,0.5453198]
["bitfinex","BTCUSD",1746754193989,0.24857216,102790.0,102780.0,0.55504913]
["bitfinex","BTCUSD",1746754194314,0.24857216,102790.0,102780.0,0.56477836]
["bitfinex","BTCUSD",1746754194927,0.24857216,102790.0,102780.0,0.5745075]
["bitfinex","BTCUSD",1746754195135,0.24857216,102790.0,102780.0,0.58423654]
["bitfinex","BTCUSD",1746754195341,0.24857216,102790.0,102780.0,0.5745075]
["bitfinex","BTCUSD",1746754195832,0.24857216,102790.0,102780.0,0.58423654]
["bitfinex","BTCUSD",1746754196037,0.24857216,102790.0,102780.0,0.5745075]
["bitfinex","BTCUSD",1746754197531,0.24857216,102790.0,102780.0,0.63008548]
["bitfinex","BTCUSD",1746754197747,0.24857216,102790.0,102780.0,0.62035644]
["bitfinex","BTCUSD",1746754198867,0.23884388,102790.0,102780.0,0.6106273]
["bitfinex","BTCUSD",1746754200184,0.23884388,102790.0,102780.0,0.60089807]
["bitfinex","BTCUSD",1746754200400,0.2291155,102790.0,102780.0,0.38684894]
["bitfinex","BTCUSD",1746754200596,0.2291155,102790.0,102780.0,0.04684894]
["bitfinex","BTCUSD",1746754200732,0.55441178,102790.0,102780.0,0.04684894]
["bitfinex","BTCUSD",1746754201091,0.56124467,102790.0,102780.0,0.04684894]
["bitfinex","BTCUSD",1746754201249,0.0194614,102760.0,102750.0,0.5533604]
["bitfinex","BTCUSD",1746754201449,0.04143056,102760.0,102750.0,0.56309286]
["bitfinex","BTCUSD",1746754201739,0.0317,102760.0,102750.0,1.04386282]
["bitfinex","BTCUSD",1746754201931,0.0151,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1746754202143,0.0151,102770.0,102760.0,0.90365848]
["bitfinex","BTCUSD",1746754202351,0.0151,102770.0,102760.0,0.93985835]
["bitfinex","BTCUSD",1746754202734,0.04092866,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1746754202937,0.05065751,102780.0,102770.0,0.44842893]
["bitfinex","BTCUSD",1746754203115,0.05065742,102780.0,102770.0,0.4799848]
["bitfinex","BTCUSD",1746754203318,0.0152,102780.0,102770.0,0.8199848]
["bitfinex","BTCUSD",1746754203555,0.0152,102780.0,102770.0,0.93519257]
["bitfinex","BTCUSD",1746754203760,0.05300015,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1746754203956,0.06272862,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1746754204202,0.06272843,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1746754204578,0.03354405,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746754204775,0.03354405,102790.0,102780.0,0.78840715]
["bitfinex","BTCUSD",1746754205126,0.05299977,102790.0,102780.0,0.59533366]
["bitfinex","BTCUSD",1746754205426,0.03689977,102790.0,102780.0,0.81996302]
["bitfinex","BTCUSD",1746754205629,0.02717177,102790.0,102780.0,0.81996302]
["bitfinex","BTCUSD",1746754205845,0.02717177,102790.0,102780.0,0.85616289]
["bitfinex","BTCUSD",1746754206224,0.05249977,102790.0,102780.0,0.85616289]
["bitfinex","BTCUSD",1746754206424,0.26652788,102790.0,102780.0,0.74]
["bitfinex","BTCUSD",1746754206657,0.24707216,102790.0,102780.0,0.9443198]
["bitfinex","BTCUSD",1746754206955,0.24707216,102790.0,102780.0,0.95404903]
["bitfinex","BTCUSD",1746754207347,0.24707216,102790.0,102780.0,0.96377817]
["bitfinex","BTCUSD",1746754207559,0.24707216,102790.0,102780.0,0.97350721]
["bitfinex","BTCUSD",1746754207757,0.24707216,102790.0,102780.0,0.96377817]
["bitfinex","BTCUSD",1746754207986,0.06222853,102790.0,102780.0,0.97350702]
["bitfinex","BTCUSD",1746754208191,0.05250015,102790.0,102780.0,0.97350702]
["bitfinex","BTCUSD",1746754208362,0.06222853,102790.0,102780.0,0.97350702]
["bitfinex","BTCUSD",1746754209238,0.071957,102790.0,102780.0,0.97350702]
["bitfinex","BTCUSD",1746754209863,0.08168557,102790.0,102780.0,0.97350702]
["bitfinex","BTCUSD",1746754210233,0.27625702,102790.0,102780.0,0.96377817]
["bitfinex","BTCUSD",1746754210434,0.26652911,102790.0,102780.0,0.96377817]
["bitfinex","BTCUSD",1746754211803,0.26652911,102790.0,102780.0,0.97350721]
["bitfinex","BTCUSD",1746754212171,0.26652911,102790.0,102780.0,0.57350721]
["bitfinex","BTCUSD",1746754212368,0.24707254,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746754212571,0.26528928,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746754212846,0.27212094,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746754213237,0.05809245,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746754213450,0.06782036,102790.0,102780.0,0.78840715]
["bitfinex","BTCUSD",1746754213662,0.05933181,102790.0,102780.0,0.78840715]
["bitfinex","BTCUSD",1746754213866,0.06222853,102790.0,102780.0,0.78840715]
["bitfinex","BTCUSD",1746754214570,0.06222843,102790.0,102780.0,1.18840715]
["bitfinex","BTCUSD",1746754214927,0.07195681,102790.0,102780.0,1.18840715]
["bitfinex","BTCUSD",1746754215134,0.08168538,102790.0,102780.0,1.18840734]
["bitfinex","BTCUSD",1746754215392,0.08168538,102790.0,102780.0,1.19813629]
["bitfinex","BTCUSD",1746754215534,0.08168538,102790.0,102780.0,0.97350693]
["bitfinex","BTCUSD",1746754215934,0.24707245,102790.0,102780.0,0.9443198]
["bitfinex","BTCUSD",1746754216132,0.23734407,102790.0,102780.0,0.95404894]
["bitfinex","BTCUSD",1746754217356,0.2403559,102790.0,102780.0,0.9443198]
["bitfinex","BTCUSD",1746754217563,0.2403559,102790.0,102780.0,0.96377817]
["bitfinex","BTCUSD",1746754217791,0.2403559,102790.0,102780.0,0.95404913]
["bitfinex","BTCUSD",1746754217963,0.2403559,102790.0,102780.0,0.96377817]
["bitfinex","BTCUSD",1746754218201,0.2403559,102790.0,102780.0,0.95404913]
["bitfinex","BTCUSD",1746754218811,0.2403559,102790.0,102780.0,0.96377827]
["bitfinex","BTCUSD",1746754219352,0.02461188,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754219475,0.03434026,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754219680,0.04964026,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754220303,0.0399116,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754220504,0.04963988,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754221141,0.00515588,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754221373,0.01493095,102790.0,102780.0,1.22969235]
["bitfinex","BTCUSD",1746754221578,0.02465886,102790.0,102780.0,1.22969235]
["bitfinex","BTCUSD",1746754221755,0.02465876,102790.0,102780.0,1.22969235]
["bitfinex","BTCUSD",1746754222477,0.02465876,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754222478,0.03438685,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754222880,0.02465876,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754223081,0.05931495,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754223312,0.04958676,102790.0,102780.0,0.79813648]
["bitfinex","BTCUSD",1746754223634,0.03985876,102790.0,102780.0,0.79813648]
["bitfinex","BTCUSD",1746754223807,0.03985876,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754224022,0.04958667,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754224545,0.03985895,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754226340,0.03985886,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754226627,0.03013095,102790.0,102780.0,1.19813648]
["bitfinex","BTCUSD",1746754226943,0.03985876,102790.0,102780.0,1.19909832]
["bitfinex","BTCUSD",1746754227148,0.03013095,102790.0,102780.0,1.19909832]
["bitfinex","BTCUSD",1746754227342,0.00520323,102790.0,102780.0,1.23065419]
["bitfinex","BTCUSD",1746754227545,0.01493095,102790.0,102780.0,1.23065419]
["bitfinex","BTCUSD",1746754227772,0.00520323,102790.0,102780.0,1.23065419]
["bitfinex","BTCUSD",1746754227919,0.01493104,102790.0,102780.0,1.23065419]
["bitfinex","BTCUSD",1746754228120,0.01493095,102790.0,102780.0,1.23065419]
["bitfinex","BTCUSD",1746754228880,0.00520323,102790.0,102780.0,1.23065419]
["bitfinex","BTCUSD",1746754229500,0.00520323,102790.0,102780.0,1.19909832]
["bitfinex","BTCUSD",1746754229862,0.00520323,102790.0,102780.0,0.79909832]
["bitfinex","BTCUSD",1746754231992,0.00520323,102790.0,102780.0,1.34771232]
["bitfinex","BTCUSD",1746754232193,0.00520323,102790.0,102780.0,1.13256132]
["bitfinex","BTCUSD",1746754232468,0.00520323,102790.0,102780.0,1.53455432]
["bitfinex","BTCUSD",1746754232670,0.00520323,102790.0,102780.0,1.57075419]
["bitfinex","BTCUSD",1746754233624,0.00520323,102790.0,102780.0,1.81332428]
["bitfinex","BTCUSD",1746754233829,8.333e-05,102790.0,102780.0,1.81332428]
["bitfinex","BTCUSD",1746754234043,0.002,102810.0,102800.0,0.2382751]
["bitfinex","BTCUSD",1746754234250,0.002,102810.0,102800.0,2.09440338]
["bitfinex","BTCUSD",1746754234454,0.002,102810.0,102800.0,2.17775217]
["bitfinex","BTCUSD",1746754234786,0.002,102810.0,102800.0,2.57775217]
["bitfinex","BTCUSD",1746754235262,0.002,102810.0,102800.0,2.06674317]
["bitfinex","BTCUSD",1746754235436,0.002,102810.0,102800.0,2.08162502]
["bitfinex","BTCUSD",1746754235599,0.002,102810.0,102800.0,2.42162502]
["bitfinex","BTCUSD",1746754236245,0.002,102810.0,102800.0,2.42362502]
["bitfinex","BTCUSD",1746754236800,0.04212582,102810.0,102800.0,1.57405423]
["bitfinex","BTCUSD",1746754237003,0.05185183,102810.0,102800.0,1.54704423]
["bitfinex","BTCUSD",1746754237216,0.06157813,102810.0,102800.0,1.53216238]
["bitfinex","BTCUSD",1746754237458,0.07130462,102810.0,102800.0,1.40489138]
["bitfinex","BTCUSD",1746754237661,0.06157803,102810.0,102800.0,1.40489138]
["bitfinex","BTCUSD",1746754237859,0.0324,102810.0,102800.0,1.53849938]
["bitfinex","BTCUSD",1746754238085,0.017,102810.0,102800.0,1.53849938]
["bitfinex","BTCUSD",1746754239259,0.002,102810.0,102800.0,1.53849938]
["bitfinex","BTCUSD",1746754239465,0.002,102810.0,102800.0,1.60624817]
["bitfinex","BTCUSD",1746754239821,0.002,102810.0,102800.0,1.47264017]
["bitfinex","BTCUSD",1746754240041,0.002,102810.0,102800.0,2.00951817]
["bitfinex","BTCUSD",1746754240234,0.002,102810.0,102800.0,2.66614753]
["bitfinex","BTCUSD",1746754240653,0.002,102810.0,102800.0,2.42581817]
["bitfinex","BTCUSD",1746754241580,0.0327,102830.0,102800.0,2.44181817]
["bitfinex","BTCUSD",1746754241799,0.0327,102830.0,102820.0,0.44832009]
["bitfinex","BTCUSD",1746754241800,0.01764402,102830.0,102820.0,0.44832009]
["bitfinex","BTCUSD",1746754242026,0.01764402,102830.0,102820.0,0.48451301]
["bitfinex","BTCUSD",1746754242236,0.01764402,102830.0,102820.0,0.51606888]
["bitfinex","BTCUSD",1746754242462,0.00214402,102830.0,102820.0,2.12976865]
["bitfinex","BTCUSD",1746754242675,0.00214402,102830.0,102820.0,2.44486865]
["bitfinex","BTCUSD",1746754243138,0.00214402,102830.0,102820.0,2.11152265]
["bitfinex","BTCUSD",1746754244145,0.00214402,102830.0,102820.0,2.12727737]
["bitfinex","BTCUSD",1746754244386,0.00214402,102830.0,102820.0,2.11157737]
["bitfinex","BTCUSD",1746754244603,0.00314402,102830.0,102820.0,2.11157737]
["bitfinex","BTCUSD",1746754245322,0.00307402,102830.0,102820.0,2.11157737]
["bitfinex","BTCUSD",1746754245758,0.00307402,102830.0,102820.0,1.85045042]
["bitfinex","BTCUSD",1746754245967,0.04469805,102830.0,102820.0,1.75978642]
["bitfinex","BTCUSD",1746754246160,0.04469805,102830.0,102820.0,1.62769642]
["bitfinex","BTCUSD",1746754246361,0.06414658,102830.0,102820.0,1.49114855]
["bitfinex","BTCUSD",1746754246567,0.05442217,102830.0,102820.0,1.49114855]
["bitfinex","BTCUSD",1746754246764,0.25864328,102830.0,102820.0,0.54053997]
["bitfinex","BTCUSD",1746754246993,0.24891906,102830.0,102820.0,0.43987305]
["bitfinex","BTCUSD",1746754247198,0.24891906,102830.0,102820.0,0.77987305]
["bitfinex","BTCUSD",1746754247915,0.24891906,102830.0,102820.0,0.03987305]
["bitfinex","BTCUSD",1746754249587,0.24891906,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1746754249881,0.34958598,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1746754250464,0.57421534,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1746754250863,0.25523425,102800.0,102790.0,0.03914002]
["bitfinex","BTCUSD",1746754251205,0.05095638,102790.0,102780.0,0.54327927]
["bitfinex","BTCUSD",1746754251482,0.05095638,102790.0,102780.0,1.01794503]
["bitfinex","BTCUSD",1746754251696,0.25525611,102790.0,102780.0,0.56851273]
["bitfinex","BTCUSD",1746754251898,0.2455283,102790.0,102780.0,1.30851273]
["bitfinex","BTCUSD",1746754252095,0.2455283,102790.0,102780.0,0.96851273]
["bitfinex","BTCUSD",1746754252445,0.05095637,102790.0,102780.0,1.31824177]
["bitfinex","BTCUSD",1746754252644,0.04518475,102790.0,102780.0,1.32797062]
["bitfinex","BTCUSD",1746754252770,0.05491322,102790.0,102780.0,1.32797062]
["bitfinex","BTCUSD",1746754253368,0.2465283,102790.0,102780.0,0.78246931]
["bitfinex","BTCUSD",1746754253570,0.2465283,102790.0,102780.0,0.97905969]
["bitfinex","BTCUSD",1746754253820,0.0325,102790.0,102780.0,0.82314761]
["bitfinex","BTCUSD",1746754254027,0.06188182,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1746754254234,0.07160935,102800.0,102790.0,0.44838538]
["bitfinex","BTCUSD",1746754254454,0.08133697,102800.0,102790.0,0.4845783]
["bitfinex","BTCUSD",1746754254608,0.08133697,102800.0,102790.0,0.44838556]
["bitfinex","BTCUSD",1746754254974,0.08133697,102800.0,102790.0,0.45811356]
["bitfinex","BTCUSD",1746754255235,0.26616244,102800.0,102790.0,0.45811356]
["bitfinex","BTCUSD",1746754255540,0.2564351,102800.0,102790.0,0.20429992]
["bitfinex","BTCUSD",1746754255741,0.01945591,102790.0,102780.0,0.99851749]
["bitfinex","BTCUSD",1746754255942,0.029184,102790.0,102780.0,1.22314685]
["bitfinex","BTCUSD",1746754256357,0.03891238,102790.0,102780.0,1.22114685]
["bitfinex","BTCUSD",1746754256547,0.029184,102790.0,102780.0,1.22114685]
["bitfinex","BTCUSD",1746754256803,0.03891228,102790.0,102780.0,1.22114685]
["bitfinex","BTCUSD",1746754256979,0.03891228,102790.0,102780.0,1.22314685]
["bitfinex","BTCUSD",1746754257401,0.03891228,102790.0,102780.0,1.22414685]
["bitfinex","BTCUSD",1746754258033,0.03891228,102790.0,102780.0,0.99951749]
["bitfinex","BTCUSD",1746754258223,0.03891228,102790.0,102780.0,1.22414685]
["bitfinex","BTCUSD",1746754258584,0.24670748,102800.0,102790.0,0.21402792]
["bitfinex","BTCUSD",1746754258810,0.24670748,102800.0,102790.0,0.43865728]
["bitfinex","BTCUSD",1746754259222,0.24670748,102800.0,102790.0,0.43865747]
["bitfinex","BTCUSD",1746754259428,0.23698014,102800.0,102790.0,0.42892938]
["bitfinex","BTCUSD",1746754259569,0.00972828,102790.0,102780.0,1.22414685]
["bitfinex","BTCUSD",1746754259766,0.01945647,102790.0,102780.0,1.22214685]
["bitfinex","BTCUSD",1746754260060,0.01945647,102790.0,102780.0,1.22114685]
["bitfinex","BTCUSD",1746754260636,0.01945647,102790.0,102780.0,1.22314685]
["bitfinex","BTCUSD",1746754260848,0.02918456,102790.0,102780.0,1.22314685]
["bitfinex","BTCUSD",1746754261049,0.26518392,102790.0,102780.0,1.22314742]
["bitfinex","BTCUSD",1746754261226,0.25545601,102790.0,102780.0,1.22414742]
["bitfinex","BTCUSD",1746754261433,0.25545601,102790.0,102780.0,1.23387637]
["bitfinex","BTCUSD",1746754261856,0.07061313,102790.0,102780.0,1.23387637]
["bitfinex","BTCUSD",1746754262137,0.2457283,102790.0,102780.0,0.78546931]
["bitfinex","BTCUSD",1746754262338,0.2457283,102790.0,102780.0,0.38546931]
["bitfinex","BTCUSD",1746754262714,0.2457283,102790.0,102780.0,0.78546931]
["bitfinex","BTCUSD",1746754263131,0.2457283,102790.0,102780.0,0.78446931]
["bitfinex","BTCUSD",1746754263558,0.05215628,102790.0,102780.0,1.22114789]
["bitfinex","BTCUSD",1746754263805,0.0163,102790.0,102780.0,1.30835467]
["bitfinex","BTCUSD",1746754263972,0.03575572,102790.0,102780.0,1.2767988]
["bitfinex","BTCUSD",1746754264167,0.04548381,102790.0,102780.0,1.2767988]
["bitfinex","BTCUSD",1746754264776,0.24005639,102790.0,102780.0,1.22114789]
["bitfinex","BTCUSD",1746754264974,0.2466283,102790.0,102780.0,1.22114789]
["bitfinex","BTCUSD",1746754265607,0.23690002,102790.0,102780.0,1.21141856]
["bitfinex","BTCUSD",1746754265803,0.23690002,102790.0,102780.0,1.22114798]
["bitfinex","BTCUSD",1746754266665,0.23690002,102790.0,102780.0,1.00709867]
["bitfinex","BTCUSD",1746754266891,0.22717145,102790.0,102780.0,1.00709867]
["bitfinex","BTCUSD",1746754267285,0.22717145,102790.0,102780.0,0.97705969]
["bitfinex","BTCUSD",1746754267415,0.001,102790.0,102780.0,1.45197823]
["bitfinex","BTCUSD",1746754267615,0.001,102790.0,102780.0,1.74435638]
["bitfinex","BTCUSD",1746754267828,0.001,102790.0,102780.0,1.75995638]
["bitfinex","BTCUSD",1746754268939,0.001,102790.0,102780.0,1.77765638]
["bitfinex","BTCUSD",1746754269147,0.03595183,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1746754269357,0.0512508,102820.0,102810.0,0.22371278]
["bitfinex","BTCUSD",1746754269562,0.25549121,102820.0,102810.0,0.44834214]
["bitfinex","BTCUSD",1746754269762,0.25549121,102820.0,102810.0,0.43861603]
["bitfinex","BTCUSD",1746754269940,0.25549121,102820.0,102810.0,0.44834233]
["bitfinex","BTCUSD",1746754270604,0.25549121,102820.0,102810.0,0.22371297]
["bitfinex","BTCUSD",1746754270845,0.25749121,102820.0,102810.0,0.22371297]
["bitfinex","BTCUSD",1746754271048,0.26049121,102820.0,102810.0,0.22371297]
["bitfinex","BTCUSD",1746754271907,0.05625023,102820.0,102810.0,0.52581713]
["bitfinex","BTCUSD",1746754272119,0.25076491,102820.0,102810.0,0.51609112]
["bitfinex","BTCUSD",1746754272342,0.27021609,102820.0,102810.0,0.50636482]
["bitfinex","BTCUSD",1746754272549,0.26049112,102820.0,102810.0,0.5160915]
["bitfinex","BTCUSD",1746754273004,0.03102497,102820.0,102810.0,0.87554381]
["bitfinex","BTCUSD",1746754273249,0.05645023,102820.0,102810.0,0.87554381]
["bitfinex","BTCUSD",1746754273450,0.0213,102820.0,102810.0,1.06664781]
["bitfinex","BTCUSD",1746754273670,0.005,102820.0,102810.0,1.46664781]
["bitfinex","BTCUSD",1746754273854,0.005,102820.0,102810.0,1.80648494]
["bitfinex","BTCUSD",1746754274078,0.005,102820.0,102810.0,1.82258494]
["bitfinex","BTCUSD",1746754275675,0.02445042,102820.0,102810.0,1.78639202]
["bitfinex","BTCUSD",1746754275924,0.02445042,102820.0,102810.0,1.3210333]
["bitfinex","BTCUSD",1746754276150,0.06567596,102820.0,102810.0,1.42807298]
["bitfinex","BTCUSD",1746754276373,0.04622507,102820.0,102810.0,1.42807231]
["bitfinex","BTCUSD",1746754276595,0.05047587,102820.0,102810.0,1.42807231]
["bitfinex","BTCUSD",1746754277044,0.03102507,102820.0,102810.0,1.42807231]
["bitfinex","BTCUSD",1746754277267,0.05047587,102820.0,102810.0,1.42807231]
["bitfinex","BTCUSD",1746754277487,0.08572723,102820.0,102810.0,1.09837295]
["bitfinex","BTCUSD",1746754277699,0.08572723,102820.0,102810.0,1.32300231]
["bitfinex","BTCUSD",1746754277935,0.27051684,102820.0,102810.0,1.31327649]
["bitfinex","BTCUSD",1746754278172,0.27051684,102820.0,102810.0,1.32300269]
["bitfinex","BTCUSD",1746754278356,0.0565508,102820.0,102810.0,1.32300222]
["bitfinex","BTCUSD",1746754278628,0.06627653,102820.0,102810.0,1.31327573]
["bitfinex","BTCUSD",1746754278860,0.26079121,102820.0,102810.0,1.29382342]
["bitfinex","BTCUSD",1746754279060,0.24134041,102820.0,102810.0,0.96462936]
["bitfinex","BTCUSD",1746754279352,0.24134041,102820.0,102810.0,1.18834204]
["bitfinex","BTCUSD",1746754279575,0.24134041,102820.0,102810.0,0.74]
["bitfinex","BTCUSD",1746754280013,0.24134041,102820.0,102810.0,0.74972668]
["bitfinex","BTCUSD",1746754280245,0.24134041,102820.0,102810.0,0.74]
["bitfinex","BTCUSD",1746754280478,0.23656712,102810.0,102800.0,0.41918184]
["bitfinex","BTCUSD",1746754280707,0.23656712,102810.0,102800.0,0.4386368]
["bitfinex","BTCUSD",1746754280708,0.24629351,102810.0,102800.0,0.4386368]
["bitfinex","BTCUSD",1746754280936,0.24630682,102800.0,102790.0,0.43084085]
["bitfinex","BTCUSD",1746754281168,0.23935602,102790.0,102780.0,0.65414396]
["bitfinex","BTCUSD",1746754281395,0.06048448,102790.0,102780.0,0.77426887]
["bitfinex","BTCUSD",1746754281637,0.0319,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1746754281858,0.02512677,102800.0,102790.0,0.8890523]
["bitfinex","BTCUSD",1746754282077,0.04458097,102800.0,102790.0,1.02826415]
["bitfinex","BTCUSD",1746754282295,0.04458088,102800.0,102790.0,1.02826415]
["bitfinex","BTCUSD",1746754282748,0.03485373,102800.0,102790.0,1.02826415]
["bitfinex","BTCUSD",1746754282989,0.24688629,102810.0,102800.0,0.55400748]
["bitfinex","BTCUSD",1746754283205,0.24588629,102810.0,102800.0,0.55400748]
["bitfinex","BTCUSD",1746754283856,0.24588629,102810.0,102800.0,0.56373472]
["bitfinex","BTCUSD",1746754284075,0.23616009,102810.0,102800.0,0.56373472]
["bitfinex","BTCUSD",1746754284294,0.23716009,102810.0,102800.0,0.56373472]
["bitfinex","BTCUSD",1746754284525,0.23716009,102810.0,102800.0,0.78836408]
["bitfinex","BTCUSD",1746754284976,0.0329,102810.0,102800.0,0.79809113]
["bitfinex","BTCUSD",1746754285165,0.05235193,102810.0,102800.0,0.80781809]
["bitfinex","BTCUSD",1746754285436,0.0164,102810.0,102800.0,0.83937396]
["bitfinex","BTCUSD",1746754285645,0.02612601,102810.0,102800.0,0.83937396]
["bitfinex","BTCUSD",1746754286097,0.001,102810.0,102800.0,0.83937396]
["bitfinex","BTCUSD",1746754286550,0.001,102810.0,102800.0,0.85447396]
["bitfinex","BTCUSD",1746754286774,0.001,102810.0,102800.0,1.71444796]
["bitfinex","BTCUSD",1746754286995,0.001,102810.0,102800.0,1.64764788]
["bitfinex","BTCUSD",1746754287207,0.001,102810.0,102800.0,1.55125796]
["bitfinex","BTCUSD",1746754287398,0.001,102810.0,102800.0,1.53615796]
["bitfinex","BTCUSD",1746754287546,0.01072601,102810.0,102800.0,1.53615796]
["bitfinex","BTCUSD",1746754287751,0.01072601,102810.0,102800.0,1.57235088]
["bitfinex","BTCUSD",1746754287972,0.001,102810.0,102800.0,1.51960788]
["bitfinex","BTCUSD",1746754288603,0.001,102810.0,102800.0,1.91960788]
["bitfinex","BTCUSD",1746754288832,0.001,102810.0,102800.0,1.82216388]
["bitfinex","BTCUSD",1746754289195,0.001,102810.0,102800.0,1.63423088]
["bitfinex","BTCUSD",1746754289416,0.001,102810.0,102800.0,1.41917249]
["bitfinex","BTCUSD",1746754289647,0.001,102810.0,102800.0,1.76368774]
["bitfinex","BTCUSD",1746754289851,0.001,102810.0,102800.0,1.72749482]
["bitfinex","BTCUSD",1746754290473,0.001,102810.0,102800.0,1.76368774]
["bitfinex","BTCUSD",1746754292256,0.01072592,102810.0,102800.0,1.53905838]
["bitfinex","BTCUSD",1746754292467,0.001,102810.0,102800.0,1.76368774]
["bitfinex","BTCUSD",1746754292874,0.001,102810.0,102800.0,1.72749482]
["bitfinex","BTCUSD",1746754293356,0.01072592,102810.0,102800.0,1.72749482]
["bitfinex","BTCUSD",1746754293565,0.01072592,102810.0,102800.0,1.66505482]
["bitfinex","BTCUSD",1746754293790,0.02045203,102810.0,102800.0,1.59843895]
["bitfinex","BTCUSD",1746754293999,0.06267823,102810.0,102800.0,1.32197495]
["bitfinex","BTCUSD",1746754294212,0.07240472,102810.0,102800.0,1.43248295]
["bitfinex","BTCUSD",1746754295063,0.04322592,102810.0,102800.0,1.47501795]
["bitfinex","BTCUSD",1746754295270,0.07240472,102810.0,102800.0,1.32197495]
["bitfinex","BTCUSD",1746754295681,0.06267823,102810.0,102800.0,1.32197495]
["bitfinex","BTCUSD",1746754295892,0.05295203,102810.0,102800.0,1.44871495]
["bitfinex","BTCUSD",1746754296112,0.0173,102810.0,102800.0,1.44871495]
["bitfinex","BTCUSD",1746754296323,0.001,102810.0,102800.0,1.44871495]
["bitfinex","BTCUSD",1746754298434,0.01072592,102810.0,102800.0,1.51167895]
["bitfinex","BTCUSD",1746754298746,0.001,102810.0,102800.0,1.54323482]
["bitfinex","BTCUSD",1746754298952,0.04242592,102810.0,102800.0,1.09734559]
["bitfinex","BTCUSD",1746754299160,0.04242592,102810.0,102800.0,1.44142095]
["bitfinex","BTCUSD",1746754299923,0.05215193,102810.0,102800.0,1.44142095]
["bitfinex","BTCUSD",1746754300146,0.24668629,102810.0,102800.0,0.73894909]
["bitfinex","BTCUSD",1746754300345,0.24668629,102810.0,102800.0,0.77758574]
["bitfinex","BTCUSD",1746754302333,0.06187927,102810.0,102800.0,0.77758574]
["bitfinex","BTCUSD",1746754302563,0.06187927,102810.0,102800.0,0.7873127]
["bitfinex","BTCUSD",1746754302766,0.05215269,102810.0,102800.0,0.7873127]
["bitfinex","BTCUSD",1746754303004,0.0171,102810.0,102800.0,0.90252047]
["bitfinex","BTCUSD",1746754303423,0.001,102810.0,102800.0,0.90252047]
["bitfinex","BTCUSD",1746754303766,0.01072592,102810.0,102800.0,0.90252047]
["bitfinex","BTCUSD",1746754304382,0.001,102810.0,102800.0,1.21629647]
["bitfinex","BTCUSD",1746754304581,0.001,102810.0,102800.0,1.61629647]
["bitfinex","BTCUSD",1746754305625,0.01072592,102810.0,102800.0,1.55729747]
["bitfinex","BTCUSD",1746754305810,0.02682592,102810.0,102800.0,1.55729747]
["bitfinex","BTCUSD",1746754306033,0.04322592,102810.0,102800.0,1.46416747]
["bitfinex","BTCUSD",1746754306239,0.06267861,102810.0,102800.0,1.30252047]
["bitfinex","BTCUSD",1746754306443,0.07240519,102810.0,102800.0,0.88023162]
["bitfinex","BTCUSD",1746754306653,0.27666547,102810.0,102800.0,0.88023162]
["bitfinex","BTCUSD",1746754306825,0.26693955,102810.0,102800.0,0.88023162]
["bitfinex","BTCUSD",1746754307040,0.26693955,102810.0,102800.0,0.87050457]
["bitfinex","BTCUSD",1746754307238,0.25721335,102810.0,102800.0,0.86077733]
["bitfinex","BTCUSD",1746754307444,0.24748686,102810.0,102800.0,0.33750792]
["bitfinex","BTCUSD",1746754307807,0.26468402,102790.0,102780.0,0.36137867]
["bitfinex","BTCUSD",1746754308012,0.25495658,102790.0,102780.0,0.57542779]
["bitfinex","BTCUSD",1746754308237,0.06038513,102790.0,102780.0,0.99488578]
["bitfinex","BTCUSD",1746754308468,0.06038391,102790.0,102780.0,1.33488578]
["bitfinex","BTCUSD",1746754308732,0.05065563,102790.0,102780.0,1.47379178]
["bitfinex","BTCUSD",1746754308976,0.04092772,102790.0,102780.0,1.47379178]
["bitfinex","BTCUSD",1746754309186,0.05065563,102790.0,102780.0,1.47379178]
["bitfinex","BTCUSD",1746754309391,0.05065563,102790.0,102780.0,1.47679178]
["bitfinex","BTCUSD",1746754309771,0.05065563,102790.0,102780.0,1.33788578]
["bitfinex","BTCUSD",1746754309974,0.04092772,102790.0,102780.0,1.44067378]
["bitfinex","BTCUSD",1746754310190,0.05065563,102790.0,102780.0,1.44067378]
["bitfinex","BTCUSD",1746754310397,0.05065563,102790.0,102780.0,1.44367378]
["bitfinex","BTCUSD",1746754310626,0.04092772,102790.0,102780.0,1.44367378]
["bitfinex","BTCUSD",1746754310853,0.05065563,102790.0,102780.0,1.11588667]
["bitfinex","BTCUSD",1746754311081,0.05065563,102790.0,102780.0,0.04846931]
["bitfinex","BTCUSD",1746754311082,0.24522792,102790.0,102780.0,0.04846931]
["bitfinex","BTCUSD",1746754311300,0.24522792,102790.0,102780.0,0.38846931]
["bitfinex","BTCUSD",1746754311729,0.24522792,102790.0,102780.0,0.38546931]
["bitfinex","BTCUSD",1746754311963,0.24522792,102790.0,102780.0,0.38846931]
["bitfinex","BTCUSD",1746754312179,0.24522792,102790.0,102780.0,0.59278902]
["bitfinex","BTCUSD",1746754312415,0.24522792,102790.0,102780.0,0.58978902]
["bitfinex","BTCUSD",1746754312643,0.05065563,102790.0,102780.0,0.90207996]
["bitfinex","BTCUSD",1746754312863,0.03475563,102790.0,102780.0,0.86888704]
["bitfinex","BTCUSD",1746754313086,0.0542121,102790.0,102780.0,0.83687637]
["bitfinex","BTCUSD",1746754313336,0.070312,102790.0,102780.0,0.83387637]
["bitfinex","BTCUSD",1746754313553,0.08104038,102790.0,102780.0,0.83387637]
["bitfinex","BTCUSD",1746754313768,0.08104038,102790.0,102780.0,0.83087637]
["bitfinex","BTCUSD",1746754314207,0.04212772,102790.0,102780.0,0.83087637]
["bitfinex","BTCUSD",1746754314431,0.03575563,102790.0,102780.0,0.83087637]
["bitfinex","BTCUSD",1746754314667,0.001,102790.0,102780.0,0.83087637]
["bitfinex","BTCUSD",1746754314888,0.001,102790.0,102780.0,3.4949565]
["bitfinex","BTCUSD",1746754315136,0.01072772,102790.0,102780.0,2.50781517]
["bitfinex","BTCUSD",1746754315375,0.03018362,102790.0,102780.0,1.35024914]
["bitfinex","BTCUSD",1746754315589,0.08234028,102790.0,102780.0,0.94608414]
["bitfinex","BTCUSD",1746754315827,0.07161181,102790.0,102780.0,1.06270714]
["bitfinex","BTCUSD",1746754316053,0.08134094,102790.0,102780.0,0.94908414]
["bitfinex","BTCUSD",1746754316291,0.08134094,102790.0,102780.0,1.34908424]
["bitfinex","BTCUSD",1746754316504,0.07161247,102790.0,102780.0,1.35881309]
["bitfinex","BTCUSD",1746754316728,0.0317,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1746754316941,0.07060878,102800.0,102790.0,0.78838538]
["bitfinex","BTCUSD",1746754317147,0.05115401,102800.0,102790.0,0.78838538]
["bitfinex","BTCUSD",1746754317363,0.06088135,102800.0,102790.0,0.78838538]
["bitfinex","BTCUSD",1746754317577,0.07060878,102800.0,102790.0,1.18838538]
["bitfinex","BTCUSD",1746754318005,0.07060859,102800.0,102790.0,1.18838538]
["bitfinex","BTCUSD",1746754318672,0.08033612,102800.0,102790.0,1.18838538]
["bitfinex","BTCUSD",1746754319092,0.08133612,102800.0,102790.0,1.18838538]
["bitfinex","BTCUSD",1746754319515,0.25643463,102800.0,102790.0,1.16892928]
["bitfinex","BTCUSD",1746754319731,0.24670748,102800.0,102790.0,0.74]
["bitfinex","BTCUSD",1746754319975,0.24670748,102800.0,102790.0,0.34]
["bitfinex","BTCUSD",1746754320179,0.05215458,102800.0,102790.0,0.78838566]
["bitfinex","BTCUSD",1746754320390,0.04242686,102800.0,102790.0,1.18838566]
["bitfinex","BTCUSD",1746754320612,0.0173,102800.0,102790.0,1.34533201]
["bitfinex","BTCUSD",1746754320834,0.001,102800.0,102790.0,1.47720493]
["bitfinex","BTCUSD",1746754321052,0.001,102800.0,102790.0,1.49340493]
["bitfinex","BTCUSD",1746754321263,0.001,102800.0,102790.0,1.90910493]
["bitfinex","BTCUSD",1746754321707,0.001,102800.0,102790.0,1.87291201]
["bitfinex","BTCUSD",1746754322150,0.25509155,102820.0,102810.0,0.55398629]
["bitfinex","BTCUSD",1746754322376,0.06057615,102820.0,102810.0,0.79806777]
["bitfinex","BTCUSD",1746754322599,0.07030084,102820.0,102810.0,0.79806777]
["bitfinex","BTCUSD",1746754322725,0.27454125,102820.0,102810.0,0.78834176]
["bitfinex","BTCUSD",1746754322951,0.24536595,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746754323156,0.25503396,102800.0,102790.0,0.85492081]
["bitfinex","BTCUSD",1746754323358,0.2453071,102800.0,102790.0,0.43572]
["bitfinex","BTCUSD",1746754323555,0.2453071,102800.0,102790.0,0.85492081]
["bitfinex","BTCUSD",1746754323804,0.25503463,102800.0,102790.0,0.89383385]
["bitfinex","BTCUSD",1746754324035,0.05075401,102800.0,102790.0,0.90356176]
["bitfinex","BTCUSD",1746754324441,0.07020897,102800.0,102790.0,0.90356176]
["bitfinex","BTCUSD",1746754324657,0.07993659,102800.0,102790.0,0.89183385]
["bitfinex","BTCUSD",1746754324854,0.2550351,102800.0,102790.0,0.87237766]
["bitfinex","BTCUSD",1746754325270,0.05075458,102800.0,102790.0,0.89283376]
["bitfinex","BTCUSD",1746754325474,0.06048211,102800.0,102790.0,0.89483376]
["bitfinex","BTCUSD",1746754325680,0.06048211,102800.0,102790.0,1.29483376]
["bitfinex","BTCUSD",1746754327855,0.25503463,102800.0,102790.0,1.06047649]
["bitfinex","BTCUSD",1746754328068,0.25503463,102800.0,102790.0,1.28510585]
["bitfinex","BTCUSD",1746754328477,0.25503463,102800.0,102790.0,1.06047649]
["bitfinex","BTCUSD",1746754328701,0.25503463,102800.0,102790.0,1.17192938]
["bitfinex","BTCUSD",1746754329121,0.24530748,102800.0,102790.0,0.743]
["bitfinex","BTCUSD",1746754329328,0.24530748,102800.0,102790.0,0.343]
["bitfinex","BTCUSD",1746754330226,0.24530748,102800.0,102790.0,0.342]
["bitfinex","BTCUSD",1746754330422,0.24530748,102800.0,102790.0,0.34]
["bitfinex","BTCUSD",1746754331557,0.24630748,102800.0,102790.0,0.34]
["bitfinex","BTCUSD",1746754333878,0.2645073,102800.0,102790.0,0.34]
["bitfinex","BTCUSD",1746754334400,0.23659983,102790.0,102780.0,0.60709867]
["bitfinex","BTCUSD",1746754335163,0.24632811,102790.0,102780.0,0.61682818]
["bitfinex","BTCUSD",1746754335373,0.22687145,102790.0,102780.0,0.60709867]
["bitfinex","BTCUSD",1746754335810,0.22687145,102790.0,102780.0,0.60809867]
["bitfinex","BTCUSD",1746754336469,0.22687145,102790.0,102780.0,0.80268905]
["bitfinex","BTCUSD",1746754336677,0.22687145,102790.0,102780.0,0.81241838]
["bitfinex","BTCUSD",1746754336888,0.22687145,102790.0,102780.0,0.60809867]
["bitfinex","BTCUSD",1746754337075,0.22687145,102790.0,102780.0,0.80468905]
["bitfinex","BTCUSD",1746754337228,0.22687145,102790.0,102780.0,0.82414761]
["bitfinex","BTCUSD",1746754337431,0.23659983,102790.0,102780.0,0.84360579]
["bitfinex","BTCUSD",1746754338050,0.23659983,102790.0,102780.0,0.82414761]
["bitfinex","BTCUSD",1746754338249,0.23659983,102790.0,102780.0,0.83387675]
["bitfinex","BTCUSD",1746754338451,0.05175647,102790.0,102780.0,1.2436056]
["bitfinex","BTCUSD",1746754338907,0.05175647,102790.0,102780.0,1.06655675]
["bitfinex","BTCUSD",1746754339127,0.06148494,102790.0,102780.0,1.06655675]
["bitfinex","BTCUSD",1746754339520,0.07121351,102790.0,102780.0,1.06655675]
["bitfinex","BTCUSD",1746754339692,0.07121351,102790.0,102780.0,1.06655694]
["bitfinex","BTCUSD",1746754340682,0.26578496,102790.0,102780.0,0.95704894]
["bitfinex","BTCUSD",1746754340884,0.26578496,102790.0,102780.0,1.1816783]
["bitfinex","BTCUSD",1746754343234,0.26578496,102790.0,102780.0,1.22211179]
["bitfinex","BTCUSD",1746754343569,0.24632849,102790.0,102780.0,0.04343349]
["bitfinex","BTCUSD",1746754343986,0.35382329,102790.0,102780.0,0.04343349]
["bitfinex","BTCUSD",1746754344183,0.37202626,102790.0,102780.0,0.04343349]
["bitfinex","BTCUSD",1746754344591,0.37202626,102790.0,102780.0,0.04243349]
["bitfinex","BTCUSD",1746754344850,0.37302626,102790.0,102780.0,0.04043349]
["bitfinex","BTCUSD",1746754345261,0.23501971,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746754345424,0.23501971,102780.0,102770.0,0.34014405]
["bitfinex","BTCUSD",1746754345626,0.25322268,102780.0,102770.0,0.37931646]
["bitfinex","BTCUSD",1746754346258,0.23501971,102780.0,102770.0,0.37931646]
["bitfinex","BTCUSD",1746754347140,0.23501971,102780.0,102770.0,0.38131646]
["bitfinex","BTCUSD",1746754348162,0.25320212,102780.0,102770.0,0.04131646]
["bitfinex","BTCUSD",1746754348364,0.25320212,102780.0,102770.0,0.00314405]
["bitfinex","BTCUSD",1746754348778,0.5784984,102780.0,102770.0,0.00314405]
["bitfinex","BTCUSD",1746754349088,0.58531755,102780.0,102770.0,0.00314405]
["bitfinex","BTCUSD",1746754349351,0.58531755,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754349514,0.58631755,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754349937,0.58631755,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754350091,0.58531755,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754350877,0.58931755,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754351330,0.59431755,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754351781,0.36968819,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754351986,0.59431755,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754352682,0.60431755,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754354504,0.82894691,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754354707,0.60431755,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754357873,0.82894691,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754358297,0.60431755,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754359268,0.82894691,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754359699,0.60431755,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754363816,0.82894691,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754364596,1.26961383,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754364819,2.05848776,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754365022,2.05844776,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754365494,1.95844776,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754365662,1.95344776,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754365884,2.05917613,102780.0,102770.0,0.00014405]
["bitfinex","BTCUSD",1746754367093,2.06217613,102780.0,102770.0,0.00114405]
["bitfinex","BTCUSD",1746754367530,2.06217613,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754367531,2.06817613,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754367969,2.16817613,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754368206,2.06817613,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754372440,1.37537613,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754372820,1.40258655,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754375111,1.31042655,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754375338,1.40222655,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754376194,1.08058942,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754376431,0.63058942,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754376659,0.37368819,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754376925,0.35848819,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754379082,0.34298819,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754379988,0.32480578,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754380197,0.34030578,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754385137,0.35630578,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754385344,0.58093514,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754385559,0.35630578,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754385787,0.58093514,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754388754,0.35630578,102780.0,102770.0,0.00214405]
["bitfinex","BTCUSD",1746754389599,0.21406977,102770.0,102760.0,0.00114405]
["bitfinex","BTCUSD",1746754389833,0.31473669,102770.0,102760.0,0.00114405]
["bitfinex","BTCUSD",1746754390568,0.33805584,102770.0,102760.0,0.00114405]
["bitfinex","BTCUSD",1746754390809,0.34305584,102770.0,102760.0,0.00114405]
["bitfinex","BTCUSD",1746754391053,0.34705584,102770.0,102760.0,0.00114405]
["bitfinex","BTCUSD",1746754393330,0.33055584,102770.0,102760.0,0.00114405]
["bitfinex","BTCUSD",1746754393551,0.33055584,102770.0,102760.0,0.01654405]
["bitfinex","BTCUSD",1746754393763,0.22384285,102750.0,102740.0,0.77622239]
["bitfinex","BTCUSD",1746754393958,0.22384285,102750.0,102740.0,0.77622249]
["bitfinex","BTCUSD",1746754394171,0.21411125,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1746754394384,0.20437937,102750.0,102740.0,0.56462936]
["bitfinex","BTCUSD",1746754395034,0.20437937,102750.0,102740.0,0.96462936]
["bitfinex","BTCUSD",1746754395445,0.20437937,102750.0,102740.0,0.74]
["bitfinex","BTCUSD",1746754395633,0.20637937,102750.0,102740.0,0.96462936]
["bitfinex","BTCUSD",1746754396047,0.20637937,102750.0,102740.0,1.0042918]
["bitfinex","BTCUSD",1746754396925,0.20637937,102750.0,102740.0,1.0193918]
["bitfinex","BTCUSD",1746754398422,0.20637937,102750.0,102740.0,0.79476244]
["bitfinex","BTCUSD",1746754398648,0.20637937,102750.0,102740.0,1.0193918]
["bitfinex","BTCUSD",1746754400027,0.20637937,102750.0,102740.0,0.79476244]
["bitfinex","BTCUSD",1746754402018,0.20637937,102750.0,102740.0,1.0193918]
["bitfinex","BTCUSD",1746754403081,0.20637937,102750.0,102740.0,0.81215898]
["bitfinex","BTCUSD",1746754403298,0.20637937,102750.0,102740.0,0.6793918]
["bitfinex","BTCUSD",1746754405232,0.20637937,102750.0,102740.0,1.0193918]
["bitfinex","BTCUSD",1746754405643,0.1966472,102750.0,102740.0,1.0193918]
["bitfinex","BTCUSD",1746754409917,0.1966472,102750.0,102740.0,0.79476244]
["bitfinex","BTCUSD",1746754410136,0.1966472,102750.0,102740.0,0.94249586]
["bitfinex","BTCUSD",1746754410378,0.1966472,102750.0,102740.0,0.92739586]
["bitfinex","BTCUSD",1746754410597,0.21488779,102750.0,102740.0,0.92739586]
["bitfinex","BTCUSD",1746754411198,0.1966472,102750.0,102740.0,0.92739586]
["bitfinex","BTCUSD",1746754412270,0.21488804,102750.0,102740.0,0.92739586]
["bitfinex","BTCUSD",1746754412486,0.23138804,102750.0,102740.0,0.92739586]
["bitfinex","BTCUSD",1746754413378,0.39482146,102750.0,102740.0,0.03966244]
["bitfinex","BTCUSD",1746754413598,0.20441896,102730.0,102720.0,0.16483342]
["bitfinex","BTCUSD",1746754413806,0.21018227,102740.0,102730.0,0.56925331]
["bitfinex","BTCUSD",1746754413807,0.21414859,102740.0,102730.0,0.56925331]
["bitfinex","BTCUSD",1746754414024,0.00973273,102740.0,102730.0,0.39152767]
["bitfinex","BTCUSD",1746754414252,0.24210499,102740.0,102730.0,0.41099542]
["bitfinex","BTCUSD",1746754414442,0.04743885,102740.0,102730.0,0.79245594]
["bitfinex","BTCUSD",1746754414706,0.21411125,102750.0,102740.0,0.22923227]
["bitfinex","BTCUSD",1746754414921,0.23362383,102750.0,102740.0,0.36723277]
["bitfinex","BTCUSD",1746754415139,0.24213096,102750.0,102740.0,0.17256653]
["bitfinex","BTCUSD",1746754415306,0.24213096,102750.0,102740.0,0.36723277]
["bitfinex","BTCUSD",1746754415548,0.24213096,102750.0,102740.0,0.17256672]
["bitfinex","BTCUSD",1746754415981,0.24213096,102750.0,102740.0,0.16283342]
["bitfinex","BTCUSD",1746754416225,0.22389195,102750.0,102740.0,0.17256672]
["bitfinex","BTCUSD",1746754416443,0.22489195,102750.0,102740.0,0.17256672]
["bitfinex","BTCUSD",1746754417091,0.24413195,102750.0,102740.0,0.51256672]
["bitfinex","BTCUSD",1746754417297,0.24413195,102750.0,102740.0,0.71696597]
["bitfinex","BTCUSD",1746754417723,0.22589195,102750.0,102740.0,0.72669899]
["bitfinex","BTCUSD",1746754417934,0.22589195,102750.0,102740.0,0.70723286]
["bitfinex","BTCUSD",1746754418069,0.22589195,102750.0,102740.0,0.71696607]
["bitfinex","BTCUSD",1746754418266,0.22589195,102750.0,102740.0,0.51256672]
["bitfinex","BTCUSD",1746754418707,0.22589195,102750.0,102740.0,0.70723286]
["bitfinex","BTCUSD",1746754418708,0.21615959,102750.0,102740.0,0.70723286]
["bitfinex","BTCUSD",1746754418918,0.21615959,102750.0,102740.0,0.71696607]
["bitfinex","BTCUSD",1746754419123,0.21615959,102750.0,102740.0,0.51256672]
["bitfinex","BTCUSD",1746754419789,0.21615959,102750.0,102740.0,0.70723286]
["bitfinex","BTCUSD",1746754420031,0.21615959,102750.0,102740.0,0.72669918]
["bitfinex","BTCUSD",1746754420231,0.21615959,102750.0,102740.0,0.72669909]
["bitfinex","BTCUSD",1746754420437,0.21615959,102750.0,102740.0,0.52229983]
["bitfinex","BTCUSD",1746754420678,0.22589195,102750.0,102740.0,0.71696607]
["bitfinex","BTCUSD",1746754420839,0.22589195,102750.0,102740.0,0.73643192]
["bitfinex","BTCUSD",1746754421054,0.22589195,102750.0,102740.0,0.72669909]
["bitfinex","BTCUSD",1746754421239,0.22589195,102750.0,102740.0,0.7364322]
["bitfinex","BTCUSD",1746754421794,0.22589195,102750.0,102740.0,0.74616512]
["bitfinex","BTCUSD",1746754422010,0.22589195,102750.0,102740.0,0.71696607]
["bitfinex","BTCUSD",1746754422220,0.22589195,102750.0,102740.0,0.72669918]
["bitfinex","BTCUSD",1746754422637,0.22589195,102750.0,102740.0,0.7213322]
["bitfinex","BTCUSD",1746754423062,0.22589195,102750.0,102740.0,0.71159918]
["bitfinex","BTCUSD",1746754423883,0.22589195,102750.0,102740.0,0.70186607]
["bitfinex","BTCUSD",1746754424271,0.01177956,102750.0,102740.0,0.70186607]
["bitfinex","BTCUSD",1746754424493,0.24535486,102750.0,102740.0,0.99927301]
["bitfinex","BTCUSD",1746754424690,0.23562326,102750.0,102740.0,0.84180676]
["bitfinex","BTCUSD",1746754425095,0.23562326,102750.0,102740.0,0.97454028]
["bitfinex","BTCUSD",1746754425525,0.24139157,102750.0,102740.0,0.75067461]
["bitfinex","BTCUSD",1746754425735,0.22192752,102750.0,102740.0,0.50227427]
["bitfinex","BTCUSD",1746754425937,0.23822752,102750.0,102740.0,0.50227427]
["bitfinex","BTCUSD",1746754426147,0.23822752,102750.0,102740.0,0.51200757]
["bitfinex","BTCUSD",1746754426297,0.23822752,102750.0,102740.0,0.52174078]
["bitfinex","BTCUSD",1746754426510,0.24795959,102750.0,102740.0,0.72614003]
["bitfinex","BTCUSD",1746754428258,0.23165959,102750.0,102740.0,0.71640692]
["bitfinex","BTCUSD",1746754428698,0.24685959,102750.0,102740.0,0.50227427]
["bitfinex","BTCUSD",1746754428899,0.24685959,102750.0,102740.0,0.35454085]
["bitfinex","BTCUSD",1746754429072,0.24685959,102750.0,102740.0,0.48773342]
["bitfinex","BTCUSD",1746754433118,0.24685959,102750.0,102740.0,0.69213286]
["bitfinex","BTCUSD",1746754433341,0.24685959,102750.0,102740.0,0.70186607]
["bitfinex","BTCUSD",1746754433526,0.24685959,102750.0,102740.0,0.69213286]
["bitfinex","BTCUSD",1746754433738,0.24685959,102750.0,102740.0,0.70186588]
["bitfinex","BTCUSD",1746754433947,0.24685959,102750.0,102740.0,0.7115988]
["bitfinex","BTCUSD",1746754434171,0.24685959,102750.0,102740.0,0.48773342]
["bitfinex","BTCUSD",1746754435066,0.24685959,102750.0,102740.0,0.68239956]
["bitfinex","BTCUSD",1746754435273,0.24685959,102750.0,102740.0,0.48773342]
["bitfinex","BTCUSD",1746754435998,0.24685959,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1746754436221,0.24685959,102750.0,102740.0,0.48773342]
["bitfinex","BTCUSD",1746754437197,0.24685959,102750.0,102740.0,0.68239956]
["bitfinex","BTCUSD",1746754437367,0.24685959,102750.0,102740.0,0.48773342]
["bitfinex","BTCUSD",1746754437569,0.23712752,102750.0,102740.0,0.48773342]
["bitfinex","BTCUSD",1746754437733,0.23712752,102750.0,102740.0,0.49746672]
["bitfinex","BTCUSD",1746754438155,0.23712752,102750.0,102740.0,0.3497333]
["bitfinex","BTCUSD",1746754438505,0.23712752,102750.0,102740.0,0.49746672]
["bitfinex","BTCUSD",1746754438717,0.22739516,102750.0,102740.0,0.48773342]
["bitfinex","BTCUSD",1746754440905,0.22739516,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1746754441120,0.22739516,102750.0,102740.0,0.48773342]
["bitfinex","BTCUSD",1746754441555,0.22739516,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1746754443445,0.23423273,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1746754443847,0.25246482,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1746754446513,0.25568642,102730.0,102720.0,0.59816623]
["bitfinex","BTCUSD",1746754446835,0.24595302,102730.0,102720.0,0.80260537]
["bitfinex","BTCUSD",1746754447017,0.24595302,102730.0,102720.0,1.21234019]
["bitfinex","BTCUSD",1746754447212,0.24595302,102730.0,102720.0,0.99816632]
["bitfinex","BTCUSD",1746754447416,0.23621934,102730.0,102720.0,0.1006978]
["bitfinex","BTCUSD",1746754447615,0.25443961,102730.0,102720.0,0.25143122]
["bitfinex","BTCUSD",1746754447812,0.26127204,102730.0,102720.0,0.25143122]
["bitfinex","BTCUSD",1746754447991,0.26127204,102730.0,102720.0,0.25443122]
["bitfinex","BTCUSD",1746754448196,0.26127204,102730.0,102720.0,0.59443122]
["bitfinex","BTCUSD",1746754448966,0.25443961,102730.0,102720.0,0.59443122]
["bitfinex","BTCUSD",1746754450566,0.25443961,102730.0,102720.0,0.4466978]
["bitfinex","BTCUSD",1746754451712,0.25443961,102730.0,102720.0,0.38722302]
["bitfinex","BTCUSD",1746754453151,0.25443961,102730.0,102720.0,0.53495644]
["bitfinex","BTCUSD",1746754453727,0.25443961,102730.0,102720.0,0.38722302]
["bitfinex","BTCUSD",1746754454528,0.25443961,102730.0,102720.0,0.53495644]
["bitfinex","BTCUSD",1746754458525,0.25443961,102730.0,102720.0,0.38722302]
["bitfinex","BTCUSD",1746754458740,0.25443961,102730.0,102720.0,0.53495644]
["bitfinex","BTCUSD",1746754459595,0.25443961,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1746754459596,0.4470836,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1746754459830,0.4000171,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1746754460264,0.36192109,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1746754460914,0.36192109,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1746754461101,0.36692109,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1746754461537,0.36692109,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754461687,0.36692109,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1746754462304,0.36692109,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754462511,0.37192109,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746754467767,0.37192109,102730.0,102720.0,0.22928594]
["bitfinex","BTCUSD",1746754467982,0.27125417,102730.0,102720.0,0.22928594]
["bitfinex","BTCUSD",1746754468399,0.28098814,102730.0,102720.0,0.22928594]
["bitfinex","BTCUSD",1746754468814,0.27417358,102730.0,102720.0,0.22928594]
["bitfinex","BTCUSD",1746754469430,0.27417358,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746754469640,0.27417358,102730.0,102720.0,0.22928594]
["bitfinex","BTCUSD",1746754470700,0.03795367,102730.0,102720.0,1.16793938]
["bitfinex","BTCUSD",1746754470910,0.02946708,102730.0,102720.0,1.65604749]
["bitfinex","BTCUSD",1746754471136,0.01,102730.0,102720.0,1.68032297]
["bitfinex","BTCUSD",1746754471349,0.01,102730.0,102720.0,1.71049963]
["bitfinex","BTCUSD",1746754471558,0.005,102730.0,102720.0,2.10949963]
["bitfinex","BTCUSD",1746754471761,0.005,102730.0,102720.0,2.07932297]
["bitfinex","BTCUSD",1746754471961,0.01073349,102730.0,102720.0,1.55652344]
["bitfinex","BTCUSD",1746754472172,0.2346201,102730.0,102720.0,1.32150287]
["bitfinex","BTCUSD",1746754472373,0.22488604,102730.0,102720.0,1.4216925]
["bitfinex","BTCUSD",1746754472575,0.2346202,102730.0,102720.0,1.31613759]
["bitfinex","BTCUSD",1746754472874,0.23562077,102730.0,102720.0,1.28219728]
["bitfinex","BTCUSD",1746754473098,0.23562077,102730.0,102720.0,1.27979529]
["bitfinex","BTCUSD",1746754473548,0.23562077,102730.0,102720.0,1.27979519]
["bitfinex","BTCUSD",1746754473960,0.23562077,102730.0,102720.0,1.2895302]
["bitfinex","BTCUSD",1746754474379,0.22588652,102730.0,102720.0,1.2895302]
["bitfinex","BTCUSD",1746754474586,0.22588652,102730.0,102720.0,1.29926445]
["bitfinex","BTCUSD",1746754474761,0.23562068,102730.0,102720.0,1.28952982]
["bitfinex","BTCUSD",1746754475047,0.24535493,102730.0,102720.0,1.28952982]
["bitfinex","BTCUSD",1746754475281,0.21615293,102730.0,102720.0,1.279795]
["bitfinex","BTCUSD",1746754475731,0.22588718,102730.0,102720.0,1.28977372]
["bitfinex","BTCUSD",1746754475967,0.002,102730.0,102720.0,1.29950835]
["bitfinex","BTCUSD",1746754476236,0.002,102730.0,102720.0,2.04045506]
["bitfinex","BTCUSD",1746754476488,0.002,102730.0,102720.0,1.91403006]
["bitfinex","BTCUSD",1746754476707,0.02146727,102730.0,102720.0,1.91403006]
["bitfinex","BTCUSD",1746754476923,0.002,102730.0,102720.0,1.91403006]
["bitfinex","BTCUSD",1746754477346,0.23063265,102740.0,102730.0,0.56388699]
["bitfinex","BTCUSD",1746754477557,0.03596518,102740.0,102730.0,0.79890652]
["bitfinex","BTCUSD",1746754477776,0.05543112,102740.0,102730.0,0.79890652]
["bitfinex","BTCUSD",1746754477969,0.05543112,102740.0,102730.0,0.78917293]
["bitfinex","BTCUSD",1746754478116,0.05543112,102740.0,102730.0,0.79890652]
["bitfinex","BTCUSD",1746754478481,0.0175,102740.0,102730.0,0.91411429]
["bitfinex","BTCUSD",1746754478687,0.002,102740.0,102730.0,0.82628582]
["bitfinex","BTCUSD",1746754478893,0.01173254,102740.0,102730.0,0.82628582]
["bitfinex","BTCUSD",1746754479093,0.01173254,102740.0,102730.0,1.22628582]
["bitfinex","BTCUSD",1746754479302,0.02146518,102740.0,102730.0,1.22628582]
["bitfinex","BTCUSD",1746754479819,0.02146518,102740.0,102730.0,1.04638507]
["bitfinex","BTCUSD",1746754480023,0.02146518,102740.0,102730.0,0.98921429]
["bitfinex","BTCUSD",1746754480228,0.02146518,102740.0,102730.0,0.97411429]
["bitfinex","BTCUSD",1746754480565,0.01173254,102740.0,102730.0,0.97411429]
["bitfinex","BTCUSD",1746754480847,0.002,102740.0,102730.0,0.97411429]
["bitfinex","BTCUSD",1746754481291,0.002,102740.0,102730.0,0.98921429]
["bitfinex","BTCUSD",1746754481671,0.06299877,102740.0,102730.0,0.72936108]
["bitfinex","BTCUSD",1746754481880,0.24216481,102740.0,102730.0,0.97411448]
["bitfinex","BTCUSD",1746754482230,0.03776556,102740.0,102730.0,0.97411448]
["bitfinex","BTCUSD",1746754482478,0.25189793,102740.0,102730.0,0.9351788]
["bitfinex","BTCUSD",1746754482745,0.24793237,102740.0,102730.0,0.95464702]
["bitfinex","BTCUSD",1746754482941,0.25766567,102740.0,102730.0,0.74049371]
["bitfinex","BTCUSD",1746754483150,0.25766567,102740.0,102730.0,0.75996193]
["bitfinex","BTCUSD",1746754483604,0.24793237,102740.0,102730.0,0.97411467]
["bitfinex","BTCUSD",1746754483737,0.24793237,102740.0,102730.0,0.96438099]
["bitfinex","BTCUSD",1746754484600,0.24793237,102740.0,102730.0,0.97411486]
["bitfinex","BTCUSD",1746754484975,0.24793237,102740.0,102730.0,0.95464702]
["bitfinex","BTCUSD",1746754485183,0.24793237,102740.0,102730.0,0.97411486]
["bitfinex","BTCUSD",1746754485362,0.24793237,102740.0,102730.0,0.95464702]
["bitfinex","BTCUSD",1746754485814,0.24793237,102740.0,102730.0,0.96438099]
["bitfinex","BTCUSD",1746754486035,0.23819935,102740.0,102730.0,0.4]
["bitfinex","BTCUSD",1746754486238,0.23819935,102740.0,102730.0,0.22528594]
["bitfinex","BTCUSD",1746754486437,0.23819935,102740.0,102730.0,0.43943906]
["bitfinex","BTCUSD",1746754486637,0.23819935,102740.0,102730.0,0.22528594]
["bitfinex","BTCUSD",1746754486864,0.23819935,102740.0,102730.0,0.43943944]
["bitfinex","BTCUSD",1746754487069,0.24793227,102740.0,102730.0,0.43943906]
["bitfinex","BTCUSD",1746754487277,0.24793227,102740.0,102730.0,0.42970528]
["bitfinex","BTCUSD",1746754487465,0.24793227,102740.0,102730.0,0.22388652]
["bitfinex","BTCUSD",1746754487466,0.06299839,102740.0,102730.0,0.22388652]
["bitfinex","BTCUSD",1746754487666,0.03776537,102740.0,102730.0,0.56438023]
["bitfinex","BTCUSD",1746754487996,0.002,102740.0,102730.0,1.51543123]
["bitfinex","BTCUSD",1746754488216,0.02146556,102740.0,102730.0,1.04310823]
["bitfinex","BTCUSD",1746754488441,0.02146556,102740.0,102730.0,0.73410623]
["bitfinex","BTCUSD",1746754490222,0.03119867,102740.0,102730.0,0.73410623]
["bitfinex","BTCUSD",1746754490453,0.02146556,102740.0,102730.0,0.73410623]
["bitfinex","BTCUSD",1746754490890,0.03119867,102740.0,102730.0,0.73410623]
["bitfinex","BTCUSD",1746754491085,0.04749867,102740.0,102730.0,1.13410623]
["bitfinex","BTCUSD",1746754491306,0.03776556,102740.0,102730.0,1.13410623]
["bitfinex","BTCUSD",1746754491535,0.04749867,102740.0,102730.0,1.13410623]
["bitfinex","BTCUSD",1746754492011,0.03776547,102740.0,102730.0,1.13410623]
["bitfinex","BTCUSD",1746754492619,0.03776547,102740.0,102730.0,0.90882029]
["bitfinex","BTCUSD",1746754492862,0.03776547,102740.0,102730.0,1.13410623]
["bitfinex","BTCUSD",1746754493314,0.03776547,102740.0,102730.0,0.96438023]
["bitfinex","BTCUSD",1746754493539,0.02803264,102740.0,102730.0,0.96438023]
["bitfinex","BTCUSD",1746754493757,0.03776537,102740.0,102730.0,1.37454023]
["bitfinex","BTCUSD",1746754493957,0.02803254,102740.0,102730.0,1.37454023]
["bitfinex","BTCUSD",1746754494188,0.03776527,102740.0,102730.0,1.37454023]
["bitfinex","BTCUSD",1746754495348,0.0474981,102740.0,102730.0,1.37454023]
["bitfinex","BTCUSD",1746754495570,0.03776527,102740.0,102730.0,1.37454023]
["bitfinex","BTCUSD",1746754495807,0.0183,102740.0,102730.0,1.71454023]
["bitfinex","BTCUSD",1746754496030,0.0183,102740.0,102730.0,2.17611689]
["bitfinex","BTCUSD",1746754496031,0.002,102740.0,102730.0,2.17611689]
["bitfinex","BTCUSD",1746754496248,0.002,102740.0,102730.0,2.13084023]
["bitfinex","BTCUSD",1746754496478,0.002,102740.0,102730.0,2.03302223]
["bitfinex","BTCUSD",1746754496479,0.01173245,102740.0,102730.0,2.03302223]
["bitfinex","BTCUSD",1746754496702,0.01173245,102740.0,102730.0,1.97233923]
["bitfinex","BTCUSD",1746754496899,0.02773245,102740.0,102730.0,1.97233923]
["bitfinex","BTCUSD",1746754497106,0.02673245,102740.0,102730.0,1.97233923]
["bitfinex","BTCUSD",1746754497317,0.02573245,102740.0,102730.0,1.97233923]
["bitfinex","BTCUSD",1746754497485,0.03546509,102740.0,102730.0,1.97333923]
["bitfinex","BTCUSD",1746754497690,0.04519792,102740.0,102730.0,1.91138323]
["bitfinex","BTCUSD",1746754497912,0.07143094,102740.0,102730.0,1.91138323]
["bitfinex","BTCUSD",1746754498126,0.2660985,102740.0,102730.0,1.49739495]
["bitfinex","BTCUSD",1746754498327,0.2660985,102740.0,102730.0,1.72268089]
["bitfinex","BTCUSD",1746754498532,0.2660985,102740.0,102730.0,1.82879489]
["bitfinex","BTCUSD",1746754498938,0.2660985,102740.0,102730.0,1.83852857]
["bitfinex","BTCUSD",1746754499518,0.2660985,102740.0,102730.0,1.72268089]
["bitfinex","BTCUSD",1746754499929,0.24663265,102740.0,102730.0,1.71294711]
["bitfinex","BTCUSD",1746754500130,0.23689944,102740.0,102730.0,1.71294721]
["bitfinex","BTCUSD",1746754500341,0.23689944,102740.0,102730.0,0.4183]
["bitfinex","BTCUSD",1746754500738,0.25510998,102740.0,102730.0,0.4183]
["bitfinex","BTCUSD",1746754501041,0.26193885,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1746754501225,0.36260577,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1746754501429,0.20441915,102730.0,102720.0,0.002244]
["bitfinex","BTCUSD",1746754501679,0.33528607,102730.0,102720.0,0.002244]
["bitfinex","BTCUSD",1746754502172,0.34211494,102730.0,102720.0,0.002244]
["bitfinex","BTCUSD",1746754502392,0.36032548,102730.0,102720.0,0.002244]
["bitfinex","BTCUSD",1746754502806,1.01150277,102730.0,102720.0,0.002244]
["bitfinex","BTCUSD",1746754503024,0.92561142,102730.0,102720.0,0.002244]
["bitfinex","BTCUSD",1746754503459,0.24639463,102710.0,102700.0,0.06196159]
["bitfinex","BTCUSD",1746754503667,0.36527209,102710.0,102700.0,0.06196159]
["bitfinex","BTCUSD",1746754503875,0.37210096,102710.0,102700.0,0.06196159]
["bitfinex","BTCUSD",1746754504511,0.37210096,102710.0,102700.0,0.00248681]
["bitfinex","BTCUSD",1746754504716,0.37310096,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754505135,0.37410096,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754505378,0.37410096,102710.0,102700.0,0.04344205]
["bitfinex","BTCUSD",1746754505867,0.37410096,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754506572,0.36727209,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754507490,0.37406881,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754507982,0.37406881,102710.0,102700.0,0.04174538]
["bitfinex","BTCUSD",1746754508208,0.37406881,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754508900,1.01876218,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754509122,0.93935475,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754509345,0.71406881,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754511898,0.93935475,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754512754,0.71406881,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754512999,0.93935475,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754513214,0.71406881,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754513433,0.71306881,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754513646,0.71206881,102710.0,102700.0,0.00296726]
["bitfinex","BTCUSD",1746754513854,0.72206881,102710.0,102700.0,0.00496726]
["bitfinex","BTCUSD",1746754517606,1.04802167,102710.0,102700.0,0.00496726]
["bitfinex","BTCUSD",1746754517821,0.72206881,102710.0,102700.0,0.00496726]
["bitfinex","BTCUSD",1746754518490,0.94735475,102710.0,102700.0,0.00496726]
["bitfinex","BTCUSD",1746754518905,0.38206881,102710.0,102700.0,0.00496726]
["bitfinex","BTCUSD",1746754519118,0.60735475,102710.0,102700.0,0.00496726]
["bitfinex","BTCUSD",1746754520173,0.38206881,102710.0,102700.0,0.00496726]
["bitfinex","BTCUSD",1746754520394,0.67103359,102710.0,102700.0,0.00496726]
["bitfinex","BTCUSD",1746754520665,1.01103359,102710.0,102700.0,0.00496726]
["bitfinex","BTCUSD",1746754520877,0.19476093,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746754521097,0.19476093,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754521098,0.57462447,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754521309,0.36511381,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754521520,0.37191053,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754521727,0.59719647,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754521949,0.37191053,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754522609,0.37391053,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754522823,0.3883092,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754523918,0.3903092,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754525628,0.61559514,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754526038,0.69904731,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754526246,0.47376137,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754526450,0.69904731,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754526681,0.96559514,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754527035,0.98013599,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754527497,1.03013599,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754527897,0.95559514,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754528057,0.96559514,102690.0,102680.0,0.00214427]
["bitfinex","BTCUSD",1746754528260,0.02922447,102650.0,102640.0,0.53797761]
["bitfinex","BTCUSD",1746754528491,0.03769279,102650.0,102640.0,1.08258525]
["bitfinex","BTCUSD",1746754528737,0.02795152,102650.0,102640.0,0.98111725]
["bitfinex","BTCUSD",1746754528979,0.01948215,102650.0,102640.0,0.98111725]
["bitfinex","BTCUSD",1746754529169,0.02922124,102660.0,102650.0,0.23916119]
["bitfinex","BTCUSD",1746754529485,0.02922124,102660.0,102650.0,0.81184713]
["bitfinex","BTCUSD",1746754529684,0.0638892,102660.0,102650.0,0.81184713]
["bitfinex","BTCUSD",1746754529902,0.07363009,102660.0,102650.0,0.58656119]
["bitfinex","BTCUSD",1746754530104,0.0638892,102660.0,102650.0,0.81184713]
["bitfinex","BTCUSD",1746754530308,0.0370196,102660.0,102650.0,0.81684713]
["bitfinex","BTCUSD",1746754530508,0.04676039,102660.0,102650.0,0.59156119]
["bitfinex","BTCUSD",1746754530657,0.04776039,102660.0,102650.0,0.82184713]
["bitfinex","BTCUSD",1746754530852,0.04776039,102660.0,102650.0,0.59656119]
["bitfinex","BTCUSD",1746754531058,0.0380196,102660.0,102650.0,0.59656119]
["bitfinex","BTCUSD",1746754531257,0.04776039,102660.0,102650.0,1.22184713]
["bitfinex","BTCUSD",1746754531471,0.05617676,102660.0,102650.0,1.22184713]
["bitfinex","BTCUSD",1746754531652,0.05898221,102660.0,102650.0,1.22184713]
["bitfinex","BTCUSD",1746754531855,0.05898221,102660.0,102650.0,0.98916119]
["bitfinex","BTCUSD",1746754532180,0.05898221,102660.0,102650.0,0.97942002]
["bitfinex","BTCUSD",1746754532396,0.27193588,102660.0,102650.0,1.21444761]
["bitfinex","BTCUSD",1746754532606,0.06737715,102660.0,102650.0,1.23393005]
["bitfinex","BTCUSD",1746754533432,0.06737715,102660.0,102650.0,1.27370106]
["bitfinex","BTCUSD",1746754534076,0.05763579,102660.0,102650.0,1.27370106]
["bitfinex","BTCUSD",1746754534289,0.06737639,102660.0,102650.0,1.28110106]
["bitfinex","BTCUSD",1746754534718,0.03815525,102660.0,102650.0,2.74053977]
["bitfinex","BTCUSD",1746754534937,0.03815525,102660.0,102650.0,2.11398889]
["bitfinex","BTCUSD",1746754535161,0.02002018,102660.0,102650.0,1.67069183]
["bitfinex","BTCUSD",1746754535592,0.01322182,102660.0,102650.0,1.67069183]
["bitfinex","BTCUSD",1746754535818,0.01322182,102660.0,102650.0,2.29597777]
["bitfinex","BTCUSD",1746754536496,0.01322182,102660.0,102650.0,2.08386712]
["bitfinex","BTCUSD",1746754536708,0.01322182,102660.0,102650.0,2.28844568]
["bitfinex","BTCUSD",1746754537590,0.01322182,102660.0,102650.0,2.70474568]
["bitfinex","BTCUSD",1746754537805,0.23571428,102690.0,102680.0,0.3594777]
["bitfinex","BTCUSD",1746754538017,0.2251718,102690.0,102680.0,0.56528594]
["bitfinex","BTCUSD",1746754538230,0.21543414,102690.0,102680.0,0.56528594]
["bitfinex","BTCUSD",1746754538459,0.24613414,102690.0,102680.0,0.22528594]
["bitfinex","BTCUSD",1746754538686,0.2142574,102680.0,102670.0,0.67348534]
["bitfinex","BTCUSD",1746754538899,0.2142574,102680.0,102670.0,0.87802377]
["bitfinex","BTCUSD",1746754539111,0.2142574,102680.0,102670.0,1.04299827]
["bitfinex","BTCUSD",1746754539314,0.23891065,102680.0,102670.0,1.27802377]
["bitfinex","BTCUSD",1746754539522,0.24417194,102680.0,102670.0,1.05400594]
["bitfinex","BTCUSD",1746754539741,0.24417194,102680.0,102670.0,0.96528594]
["bitfinex","BTCUSD",1746754539997,0.23443314,102680.0,102670.0,0.96628594]
["bitfinex","BTCUSD",1746754540212,0.23443314,102680.0,102670.0,0.341]
["bitfinex","BTCUSD",1746754540426,0.31206912,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1746754540644,0.23443314,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1746754540869,0.23443314,102680.0,102670.0,0.43082456]
["bitfinex","BTCUSD",1746754541093,0.23443314,102680.0,102670.0,0.42208481]
["bitfinex","BTCUSD",1746754541304,0.23443314,102680.0,102670.0,0.22728594]
["bitfinex","BTCUSD",1746754541448,0.05913076,102680.0,102670.0,0.44156421]
["bitfinex","BTCUSD",1746754541665,0.04790808,102680.0,102670.0,0.45130358]
["bitfinex","BTCUSD",1746754541865,0.02842972,102680.0,102670.0,0.80104285]
["bitfinex","BTCUSD",1746754542403,0.02843019,102680.0,102670.0,1.06343485]
["bitfinex","BTCUSD",1746754542560,0.02843,102680.0,102670.0,1.16751562]
["bitfinex","BTCUSD",1746754542772,0.0284299,102680.0,102670.0,1.16751562]
["bitfinex","BTCUSD",1746754542951,0.03816851,102680.0,102670.0,1.16751562]
["bitfinex","BTCUSD",1746754543166,0.00895325,102680.0,102670.0,1.17360364]
["bitfinex","BTCUSD",1746754543561,0.00895325,102680.0,102670.0,1.09486164]
["bitfinex","BTCUSD",1746754544196,0.02842981,102680.0,102670.0,0.93733864]
["bitfinex","BTCUSD",1746754544396,0.04790732,102680.0,102670.0,1.08251185]
["bitfinex","BTCUSD",1746754544671,0.03816842,102680.0,102670.0,1.30779779]
["bitfinex","BTCUSD",1746754544957,0.04790722,102680.0,102670.0,1.30779779]
["bitfinex","BTCUSD",1746754545156,0.02842981,102680.0,102670.0,1.30779779]
["bitfinex","BTCUSD",1746754545332,0.03816833,102680.0,102670.0,1.30779779]
["bitfinex","BTCUSD",1746754545544,0.04790713,102680.0,102670.0,1.30779779]
["bitfinex","BTCUSD",1746754546311,0.05764603,102680.0,102670.0,1.30779779]
["bitfinex","BTCUSD",1746754546916,0.02843019,102680.0,102670.0,1.29805852]
["bitfinex","BTCUSD",1746754547108,0.02843019,102680.0,102670.0,1.30779779]
["bitfinex","BTCUSD",1746754547239,0.0479077,102680.0,102670.0,1.30779779]
["bitfinex","BTCUSD",1746754547443,0.0381688,102680.0,102670.0,1.30779779]
["bitfinex","BTCUSD",1746754547669,0.0576465,102680.0,102670.0,1.30779779]
["bitfinex","BTCUSD",1746754547879,0.0479076,102680.0,102670.0,1.30779779]
["bitfinex","BTCUSD",1746754548084,0.0479076,102680.0,102670.0,1.1973915]
["bitfinex","BTCUSD",1746754548519,0.00895325,102680.0,102670.0,1.98629827]
["bitfinex","BTCUSD",1746754549059,0.01869139,102680.0,102670.0,1.84891127]
["bitfinex","BTCUSD",1746754549248,0.00895325,102680.0,102670.0,1.77698027]
["bitfinex","BTCUSD",1746754549495,0.00895325,102680.0,102670.0,1.77598027]
["bitfinex","BTCUSD",1746754549696,0.00895325,102680.0,102670.0,1.73459927]
["bitfinex","BTCUSD",1746754549848,0.00895325,102680.0,102670.0,1.55307327]
["bitfinex","BTCUSD",1746754550055,0.00895325,102680.0,102670.0,1.53807327]
["bitfinex","BTCUSD",1746754550312,0.01869139,102680.0,102670.0,1.41948427]
["bitfinex","BTCUSD",1746754550516,0.01969139,102680.0,102670.0,1.42348427]
["bitfinex","BTCUSD",1746754550725,0.01969139,102680.0,102670.0,1.42248427]
["bitfinex","BTCUSD",1746754551135,0.02069139,102680.0,102670.0,1.42748427]
["bitfinex","BTCUSD",1746754551554,0.01969139,102680.0,102670.0,1.42348427]
["bitfinex","BTCUSD",1746754551959,0.02069139,102680.0,102670.0,1.42848427]
["bitfinex","BTCUSD",1746754552921,0.03042972,102680.0,102670.0,1.42848427]
["bitfinex","BTCUSD",1746754553327,0.03042972,102680.0,102670.0,1.32059927]
["bitfinex","BTCUSD",1746754553536,0.02069139,102680.0,102670.0,1.47692127]
["bitfinex","BTCUSD",1746754554161,0.04990713,102680.0,102670.0,1.44419127]
["bitfinex","BTCUSD",1746754554466,0.02069139,102680.0,102670.0,1.44419127]
["bitfinex","BTCUSD",1746754554626,0.03042962,102680.0,102670.0,1.44419127]
["bitfinex","BTCUSD",1746754555031,0.04016795,102680.0,102670.0,1.44419127]
["bitfinex","BTCUSD",1746754555237,0.04990647,102680.0,102670.0,1.44419127]
["bitfinex","BTCUSD",1746754555605,0.06500647,102680.0,102670.0,1.43247827]
["bitfinex","BTCUSD",1746754555777,0.05526795,102680.0,102670.0,1.43247827]
["bitfinex","BTCUSD",1746754555980,0.04016795,102680.0,102670.0,1.43247827]
["bitfinex","BTCUSD",1746754556392,0.03042962,102680.0,102670.0,1.43247827]
["bitfinex","BTCUSD",1746754556560,0.01095325,102680.0,102670.0,1.43247827]
["bitfinex","BTCUSD",1746754556912,0.01095325,102680.0,102670.0,1.44747827]
["bitfinex","BTCUSD",1746754557870,0.01095325,102680.0,102670.0,1.47765493]
["bitfinex","BTCUSD",1746754558235,0.01095325,102680.0,102670.0,1.25236899]
["bitfinex","BTCUSD",1746754558438,0.01095325,102680.0,102670.0,1.89395493]
["bitfinex","BTCUSD",1746754559701,0.01095325,102680.0,102670.0,1.86377827]
["bitfinex","BTCUSD",1746754559872,0.01095325,102680.0,102670.0,1.85637827]
["bitfinex","BTCUSD",1746754560495,0.01095325,102680.0,102670.0,1.84877827]
["bitfinex","BTCUSD",1746754561938,0.02069139,102680.0,102670.0,1.84877827]
["bitfinex","BTCUSD",1746754562164,0.01095325,102680.0,102670.0,1.84877827]
["bitfinex","BTCUSD",1746754562372,0.02069139,102680.0,102670.0,1.84877827]
["bitfinex","BTCUSD",1746754562579,0.08230694,102680.0,102670.0,1.93645827]
["bitfinex","BTCUSD",1746754562797,0.28682573,102680.0,102670.0,1.926719]
["bitfinex","BTCUSD",1746754563006,0.25761084,102680.0,102670.0,1.49834088]
["bitfinex","BTCUSD",1746754563207,0.25761084,102680.0,102670.0,0.83238802]
["bitfinex","BTCUSD",1746754563452,0.25761084,102680.0,102670.0,0.77238802]
["bitfinex","BTCUSD",1746754563888,0.25761084,102680.0,102670.0,0.78212796]
["bitfinex","BTCUSD",1746754564108,0.25761084,102680.0,102670.0,0.7918678]
["bitfinex","BTCUSD",1746754564317,0.25761084,102680.0,102670.0,0.99640642]
["bitfinex","BTCUSD",1746754564518,0.25761084,102680.0,102670.0,0.36582796]
["bitfinex","BTCUSD",1746754564718,0.24787213,102680.0,102670.0,0.35608802]
["bitfinex","BTCUSD",1746754565025,0.04335325,102680.0,102670.0,0.80539217]
["bitfinex","BTCUSD",1746754565251,0.06283076,102680.0,102670.0,0.81513144]
["bitfinex","BTCUSD",1746754565456,0.08230817,102680.0,102670.0,0.80539217]
["bitfinex","BTCUSD",1746754565689,0.08230817,102680.0,102670.0,0.45904352]
["bitfinex","BTCUSD",1746754566309,0.08230817,102680.0,102670.0,0.23375758]
["bitfinex","BTCUSD",1746754566550,0.08230817,102680.0,102670.0,0.46878279]
["bitfinex","BTCUSD",1746754566764,0.08230817,102680.0,102670.0,0.45904352]
["bitfinex","BTCUSD",1746754569085,0.27708806,102680.0,102670.0,0.78930415]
["bitfinex","BTCUSD",1746754569676,0.26734964,102680.0,102670.0,0.78930415]
["bitfinex","BTCUSD",1746754570043,0.25761093,102680.0,102670.0,0.78930415]
["bitfinex","BTCUSD",1746754570413,0.24787213,102680.0,102670.0,0.56528594]
["bitfinex","BTCUSD",1746754570629,0.23813314,102680.0,102670.0,0.56528594]
["bitfinex","BTCUSD",1746754570815,0.23813314,102680.0,102670.0,0.57502578]
["bitfinex","BTCUSD",1746754571006,0.23813314,102680.0,102670.0,0.7795644]
["bitfinex","BTCUSD",1746754571153,0.23813314,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1746754571355,0.05018073,102660.0,102650.0,1.26022416]
["bitfinex","BTCUSD",1746754571605,0.05018073,102660.0,102650.0,1.45194865]
["bitfinex","BTCUSD",1746754571808,0.05924554,102660.0,102650.0,1.45194865]
["bitfinex","BTCUSD",1746754572214,0.04950503,102660.0,102650.0,1.34473165]
["bitfinex","BTCUSD",1746754572366,0.05924544,102660.0,102650.0,1.46769465]
["bitfinex","BTCUSD",1746754572568,0.06024544,102660.0,102650.0,1.46769465]
["bitfinex","BTCUSD",1746754573376,0.04076481,102660.0,102650.0,1.46769465]
["bitfinex","BTCUSD",1746754573546,0.01006481,102660.0,102650.0,1.46769465]
["bitfinex","BTCUSD",1746754573900,0.01106481,102660.0,102650.0,1.69898059]
["bitfinex","BTCUSD",1746754574149,0.01106481,102660.0,102650.0,2.01398059]
["bitfinex","BTCUSD",1746754574504,0.0509777,102680.0,102670.0,0.56401783]
["bitfinex","BTCUSD",1746754574704,0.0509777,102680.0,102670.0,0.7795644]
["bitfinex","BTCUSD",1746754574949,0.0509777,102680.0,102670.0,0.76982475]
["bitfinex","BTCUSD",1746754574950,0.23601879,102680.0,102670.0,0.76982475]
["bitfinex","BTCUSD",1746754575783,0.23601879,102680.0,102670.0,0.78930415]
["bitfinex","BTCUSD",1746754575910,0.23601879,102680.0,102670.0,0.76982475]
["bitfinex","BTCUSD",1746754576347,0.22627989,102680.0,102670.0,0.56528594]
["bitfinex","BTCUSD",1746754576552,0.22627989,102680.0,102670.0,0.76982465]
["bitfinex","BTCUSD",1746754577038,0.22727989,102680.0,102670.0,0.7835643]
["bitfinex","BTCUSD",1746754577205,0.22727989,102680.0,102670.0,0.77382465]
["bitfinex","BTCUSD",1746754577433,0.22727989,102680.0,102670.0,0.56928594]
["bitfinex","BTCUSD",1746754577755,0.22827989,102680.0,102670.0,0.77417344]
["bitfinex","BTCUSD",1746754577966,0.07245426,102680.0,102670.0,0.80339211]
["bitfinex","BTCUSD",1746754578173,0.26723415,102680.0,102670.0,0.79365284]
["bitfinex","BTCUSD",1746754578379,0.07245426,102680.0,102670.0,0.8033923]
["bitfinex","BTCUSD",1746754578601,0.07245426,102680.0,102670.0,0.81313167]
["bitfinex","BTCUSD",1746754578602,0.08219316,102680.0,102670.0,0.81313167]
["bitfinex","BTCUSD",1746754578828,0.26723529,102680.0,102670.0,0.8033923]
["bitfinex","BTCUSD",1746754579398,0.06271641,102680.0,102670.0,0.91379849]
["bitfinex","BTCUSD",1746754579597,0.05297751,102680.0,102670.0,0.91379849]
["bitfinex","BTCUSD",1746754579759,0.002,102680.0,102670.0,1.697136]
["bitfinex","BTCUSD",1746754579964,0.002,102680.0,102670.0,2.004536]
["bitfinex","BTCUSD",1746754580395,0.002,102680.0,102670.0,2.45039721]
["bitfinex","BTCUSD",1746754580600,0.00949912,102680.0,102670.0,2.45039721]
["bitfinex","BTCUSD",1746754581015,0.002,102690.0,102680.0,0.23853658]
["bitfinex","BTCUSD",1746754581220,0.00824854,102690.0,102680.0,1.32802344]
["bitfinex","BTCUSD",1746754581509,0.00824854,102690.0,102680.0,1.33411207]
["bitfinex","BTCUSD",1746754581973,0.00824854,102690.0,102680.0,1.73411207]
["bitfinex","BTCUSD",1746754582087,0.01898582,102690.0,102680.0,1.73611207]
["bitfinex","BTCUSD",1746754582296,0.03846124,102690.0,102680.0,1.42481374]
["bitfinex","BTCUSD",1746754582507,0.05982339,102690.0,102680.0,0.95973565]
["bitfinex","BTCUSD",1746754582709,0.05982339,102690.0,102680.0,1.18502159]
["bitfinex","BTCUSD",1746754582935,0.06956124,102690.0,102680.0,1.18502159]
["bitfinex","BTCUSD",1746754583152,0.25458489,102690.0,102680.0,0.41008863]
["bitfinex","BTCUSD",1746754583329,0.25458489,102690.0,102680.0,0.45594984]
["bitfinex","BTCUSD",1746754583571,0.25458489,102690.0,102680.0,0.44986121]
["bitfinex","BTCUSD",1746754583765,0.25458489,102690.0,102680.0,0.04986121]
["bitfinex","BTCUSD",1746754584217,0.25458489,102690.0,102680.0,0.38986121]
["bitfinex","BTCUSD",1746754586241,0.25458489,102690.0,102680.0,0.344]
["bitfinex","BTCUSD",1746754587411,0.26139483,102690.0,102680.0,0.54851879]
["bitfinex","BTCUSD",1746754587622,0.0666339,102690.0,102680.0,0.79328196]
["bitfinex","BTCUSD",1746754587823,0.05689576,102690.0,102680.0,0.80302029]
["bitfinex","BTCUSD",1746754588030,0.04715848,102690.0,102680.0,1.11241029]
["bitfinex","BTCUSD",1746754588296,0.04715848,102690.0,102680.0,0.97231429]
["bitfinex","BTCUSD",1746754588297,0.05982339,102690.0,102680.0,0.97231429]
["bitfinex","BTCUSD",1746754588501,0.05008582,102690.0,102680.0,0.97231429]
["bitfinex","BTCUSD",1746754588670,0.05982329,102690.0,102680.0,0.97231429]
["bitfinex","BTCUSD",1746754588880,0.06956095,102690.0,102680.0,0.97231429]
["bitfinex","BTCUSD",1746754589321,0.06956105,102690.0,102680.0,0.90560929]
["bitfinex","BTCUSD",1746754589523,0.06956095,102690.0,102680.0,0.90560929]
["bitfinex","BTCUSD",1746754589872,0.05982329,102690.0,102680.0,1.10416429]
["bitfinex","BTCUSD",1746754590311,0.05008582,102690.0,102680.0,1.10416429]
["bitfinex","BTCUSD",1746754590565,0.05982329,102690.0,102680.0,1.10416429]
["bitfinex","BTCUSD",1746754591182,0.06956095,102690.0,102680.0,0.70918535]
["bitfinex","BTCUSD",1746754591414,0.06956095,102690.0,102680.0,0.9803325]
["bitfinex","BTCUSD",1746754591609,0.05982329,102690.0,102680.0,0.9803325]
["bitfinex","BTCUSD",1746754591816,0.05008582,102690.0,102680.0,0.9803325]
["bitfinex","BTCUSD",1746754592010,0.05008582,102690.0,102680.0,1.3803325]
["bitfinex","BTCUSD",1746754592650,0.06956086,102690.0,102680.0,1.3803325]
["bitfinex","BTCUSD",1746754592860,0.04034854,102690.0,102680.0,1.49554027]
["bitfinex","BTCUSD",1746754593100,0.00924854,102690.0,102680.0,1.49554027]
["bitfinex","BTCUSD",1746754593709,0.01898573,102690.0,102680.0,1.49554027]
["bitfinex","BTCUSD",1746754594053,0.00924854,102690.0,102680.0,1.49554027]
["bitfinex","BTCUSD",1746754597288,0.01898573,102690.0,102680.0,1.49554027]
["bitfinex","BTCUSD",1746754598158,0.03558573,102690.0,102680.0,1.49554027]
["bitfinex","BTCUSD",1746754598380,0.02584854,102690.0,102680.0,1.49554027]
["bitfinex","BTCUSD",1746754598754,0.00924854,102690.0,102680.0,1.49554027]
["bitfinex","BTCUSD",1746754599133,0.00924854,102690.0,102680.0,1.27025433]
["bitfinex","BTCUSD",1746754599340,0.00924854,102690.0,102680.0,1.49554027]
["bitfinex","BTCUSD",1746754600322,0.01898573,102690.0,102680.0,1.49554027]
["bitfinex","BTCUSD",1746754600529,0.02504854,102690.0,102680.0,1.49554027]
["bitfinex","BTCUSD",1746754602156,0.02504854,102690.0,102680.0,1.30956919]
["bitfinex","BTCUSD",1746754603220,0.02504854,102690.0,102680.0,1.15154027]
["bitfinex","BTCUSD",1746754603375,0.02504854,102690.0,102680.0,0.92625433]
["bitfinex","BTCUSD",1746754603577,0.04024854,102690.0,102680.0,1.15154027]
["bitfinex","BTCUSD",1746754603797,0.04998592,102690.0,102680.0,1.15154027]
["bitfinex","BTCUSD",1746754604000,0.04998573,102690.0,102680.0,1.49154027]
["bitfinex","BTCUSD",1746754604205,0.05972311,102690.0,102680.0,1.49154027]
["bitfinex","BTCUSD",1746754604448,0.05972301,102690.0,102680.0,1.49154027]
["bitfinex","BTCUSD",1746754604880,0.04024854,102690.0,102680.0,1.49154027]
["bitfinex","BTCUSD",1746754606122,0.00924854,102690.0,102680.0,2.17575497]
["bitfinex","BTCUSD",1746754606335,0.03970516,102710.0,102700.0,0.57849295]
["bitfinex","BTCUSD",1746754606587,0.0329,102710.0,102700.0,1.36190481]
["bitfinex","BTCUSD",1746754606794,0.002,102710.0,102700.0,1.36190481]
["bitfinex","BTCUSD",1746754607006,0.05206699,102730.0,102720.0,0.56390849]
["bitfinex","BTCUSD",1746754607220,0.24675293,102730.0,102720.0,0.56528594]
["bitfinex","BTCUSD",1746754607429,0.24675293,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1746754607635,0.24680091,102730.0,102720.0,0.76972508]
["bitfinex","BTCUSD",1746754607837,0.24680091,102730.0,102720.0,0.56528594]
["bitfinex","BTCUSD",1746754608046,0.23706713,102730.0,102720.0,0.77946009]
["bitfinex","BTCUSD",1746754608271,0.23706713,102730.0,102720.0,0.79892944]
["bitfinex","BTCUSD",1746754608272,0.05211582,102730.0,102720.0,0.79892944]
["bitfinex","BTCUSD",1746754608489,0.05211525,102730.0,102720.0,1.19892944]
["bitfinex","BTCUSD",1746754608691,0.04338147,102730.0,102720.0,1.19892944]
["bitfinex","BTCUSD",1746754608899,0.04538138,102730.0,102720.0,1.29959636]
["bitfinex","BTCUSD",1746754609094,0.05511497,102730.0,102720.0,1.29959636]
["bitfinex","BTCUSD",1746754609309,0.07458281,102730.0,102720.0,1.33863822]
["bitfinex","BTCUSD",1746754609532,0.07458281,102730.0,102720.0,1.34472377]
["bitfinex","BTCUSD",1746754609709,0.08431697,102730.0,102720.0,1.34472377]
["bitfinex","BTCUSD",1746754610150,0.26926866,102730.0,102720.0,1.33498924]
["bitfinex","BTCUSD",1746754610572,0.07458357,102730.0,102720.0,1.34472387]
["bitfinex","BTCUSD",1746754610956,0.08431782,102730.0,102720.0,1.34472387]
["bitfinex","BTCUSD",1746754611179,0.07458423,102730.0,102720.0,1.34472387]
["bitfinex","BTCUSD",1746754611381,0.07458423,102730.0,102720.0,1.33863832]
["bitfinex","BTCUSD",1746754611548,0.04538147,102730.0,102720.0,1.34837285]
["bitfinex","BTCUSD",1746754611747,0.05511515,102730.0,102720.0,1.34837285]
["bitfinex","BTCUSD",1746754612004,0.08431715,102730.0,102720.0,1.34837285]
["bitfinex","BTCUSD",1746754612240,0.07458299,102730.0,102720.0,1.34837285]
["bitfinex","BTCUSD",1746754612391,0.08431724,102730.0,102720.0,1.34472389]
["bitfinex","BTCUSD",1746754612605,0.04538157,102730.0,102720.0,1.36899927]
["bitfinex","BTCUSD",1746754613012,0.00504798,102730.0,102720.0,1.84257421]
["bitfinex","BTCUSD",1746754613818,0.00304798,102730.0,102720.0,1.84257421]
["bitfinex","BTCUSD",1746754614154,0.00751414,102730.0,102720.0,1.84257421]
["bitfinex","BTCUSD",1746754614287,0.0172482,102730.0,102720.0,1.84557421]
["bitfinex","BTCUSD",1746754614497,0.05888131,102730.0,102720.0,1.62028827]
["bitfinex","BTCUSD",1746754614697,0.05888141,102730.0,102720.0,1.62028827]
["bitfinex","BTCUSD",1746754614959,0.05888131,102730.0,102720.0,1.84557421]
["bitfinex","BTCUSD",1746754615314,0.03941414,102730.0,102720.0,1.84557421]
["bitfinex","BTCUSD",1746754615510,0.04914754,102730.0,102720.0,1.84557421]
["bitfinex","BTCUSD",1746754616009,0.05888122,102730.0,102720.0,1.84557421]
["bitfinex","BTCUSD",1746754616304,0.04914754,102730.0,102720.0,1.84557421]
["bitfinex","BTCUSD",1746754616516,0.05888113,102730.0,102720.0,1.84557421]
["bitfinex","BTCUSD",1746754616719,0.04914754,102730.0,102720.0,1.84557421]
["bitfinex","BTCUSD",1746754617023,0.07834849,102730.0,102720.0,1.84557421]
["bitfinex","BTCUSD",1746754617379,0.0783483,102730.0,102720.0,1.83948864]
["bitfinex","BTCUSD",1746754617801,0.05888103,102730.0,102720.0,1.83948864]
["bitfinex","BTCUSD",1746754618171,0.04914754,102730.0,102720.0,1.83948864]
["bitfinex","BTCUSD",1746754618372,0.04914754,102730.0,102720.0,2.25578864]
["bitfinex","BTCUSD",1746754619183,0.05888113,102730.0,102720.0,2.25578864]
["bitfinex","BTCUSD",1746754619815,0.04914754,102730.0,102720.0,2.25578864]
["bitfinex","BTCUSD",1746754620010,0.03941414,102730.0,102720.0,2.25578864]
["bitfinex","BTCUSD",1746754620184,0.04914754,102730.0,102720.0,2.25578864]
["bitfinex","BTCUSD",1746754620385,0.03941414,102730.0,102720.0,2.25578864]
["bitfinex","BTCUSD",1746754621376,0.03941414,102730.0,102720.0,2.26187338]
["bitfinex","BTCUSD",1746754622575,0.06861557,102730.0,102720.0,2.26187338]
["bitfinex","BTCUSD",1746754622721,0.03941414,102730.0,102720.0,2.26187338]
["bitfinex","BTCUSD",1746754622899,0.00751414,102730.0,102720.0,2.2900734]
["bitfinex","BTCUSD",1746754623099,0.0013626,102750.0,102740.0,0.57840576]
["bitfinex","BTCUSD",1746754623335,0.0013626,102750.0,102740.0,1.43680836]
["bitfinex","BTCUSD",1746754623564,0.0013626,102750.0,102740.0,1.5905113]
["bitfinex","BTCUSD",1746754623770,0.0013626,102750.0,102740.0,1.96131253]
["bitfinex","BTCUSD",1746754624014,0.0013626,102750.0,102740.0,1.97564123]
["bitfinex","BTCUSD",1746754624150,0.0013626,102750.0,102740.0,1.78097509]
["bitfinex","BTCUSD",1746754624357,0.0033626,102750.0,102740.0,1.26474315]
["bitfinex","BTCUSD",1746754624785,0.0013626,102750.0,102740.0,1.26474315]
["bitfinex","BTCUSD",1746754624985,0.0013626,102750.0,102740.0,1.26574315]
["bitfinex","BTCUSD",1746754625840,0.0013626,102750.0,102740.0,1.0730376]
["bitfinex","BTCUSD",1746754626042,0.0013626,102750.0,102740.0,0.74708474]
["bitfinex","BTCUSD",1746754626242,0.0320626,102750.0,102740.0,0.34808474]
["bitfinex","BTCUSD",1746754626652,0.0320626,102750.0,102740.0,0.00808474]
["bitfinex","BTCUSD",1746754626857,0.0320626,102750.0,102740.0,0.34808474]
["bitfinex","BTCUSD",1746754626991,0.0320626,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746754627204,0.0344958,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746754627414,0.0344958,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746754627840,0.0325,102740.0,102730.0,0.00608474]
["bitfinex","BTCUSD",1746754628398,0.0325,102740.0,102730.0,0.34608474]
["bitfinex","BTCUSD",1746754629035,0.0345,102740.0,102730.0,0.34608474]
["bitfinex","BTCUSD",1746754630294,0.0365,102740.0,102730.0,0.34608474]
["bitfinex","BTCUSD",1746754630643,0.04120971,102740.0,102730.0,0.34608474]
["bitfinex","BTCUSD",1746754630845,0.04120971,102740.0,102730.0,0.00608474]
["bitfinex","BTCUSD",1746754638229,0.04120971,102740.0,102730.0,0.23137068]
["bitfinex","BTCUSD",1746754639131,0.04120971,102740.0,102730.0,0.00608474]
["bitfinex","BTCUSD",1746754639681,0.04120971,102740.0,102730.0,0.23137068]
["bitfinex","BTCUSD",1746754641381,0.04120971,102740.0,102730.0,0.63137068]
["bitfinex","BTCUSD",1746754642574,0.04120971,102740.0,102730.0,0.97137068]
["bitfinex","BTCUSD",1746754646340,0.04120971,102740.0,102730.0,0.74608474]
["bitfinex","BTCUSD",1746754646641,0.04120971,102740.0,102730.0,0.97137068]
["bitfinex","BTCUSD",1746754648761,0.04120971,102740.0,102730.0,0.74608474]
["bitfinex","BTCUSD",1746754648968,0.04120971,102740.0,102730.0,0.34608474]
["bitfinex","BTCUSD",1746754650603,0.04120971,102740.0,102730.0,0.57137068]
["bitfinex","BTCUSD",1746754652716,0.00870971,102740.0,102730.0,0.98981769]
["bitfinex","BTCUSD",1746754652921,0.00870971,102740.0,102730.0,1.0356789]
["bitfinex","BTCUSD",1746754653125,0.00870971,102740.0,102730.0,1.4356789]
["bitfinex","BTCUSD",1746754653949,0.00670971,102740.0,102730.0,1.4356789]
["bitfinex","BTCUSD",1746754654298,0.00670971,102740.0,102730.0,1.8529789]
["bitfinex","BTCUSD",1746754654638,0.002,102740.0,102730.0,1.8529789]
["bitfinex","BTCUSD",1746754654841,0.0013626,102750.0,102740.0,0.03104085]
["bitfinex","BTCUSD",1746754655087,0.0013626,102750.0,102740.0,1.20017945]
["bitfinex","BTCUSD",1746754655251,0.00624755,102750.0,102740.0,1.20017945]
["bitfinex","BTCUSD",1746754655719,0.00624755,102750.0,102740.0,1.60017945]
["bitfinex","BTCUSD",1746754656026,0.00624755,102750.0,102740.0,1.61577945]
["bitfinex","BTCUSD",1746754656240,0.00624755,102750.0,102740.0,2.62556541]
["bitfinex","BTCUSD",1746754656419,0.00624755,102750.0,102740.0,2.40027947]
["bitfinex","BTCUSD",1746754656622,0.0033626,102750.0,102740.0,2.40027947]
["bitfinex","BTCUSD",1746754657602,0.0033626,102750.0,102740.0,2.34543547]
["bitfinex","BTCUSD",1746754658716,0.0013626,102750.0,102740.0,2.34543547]
["bitfinex","BTCUSD",1746754660276,0.0013626,102750.0,102740.0,2.54010161]
["bitfinex","BTCUSD",1746754660475,0.0013626,102750.0,102740.0,2.5549051]
["bitfinex","BTCUSD",1746754662187,0.0013626,102750.0,102740.0,2.3104001]
["bitfinex","BTCUSD",1746754662634,0.0013626,102750.0,102740.0,2.27589064]
["bitfinex","BTCUSD",1746754662847,0.0163626,102750.0,102740.0,2.27589064]
["bitfinex","BTCUSD",1746754663836,0.0163626,102750.0,102740.0,2.31297481]
["bitfinex","BTCUSD",1746754664641,0.0163626,102750.0,102740.0,2.32751566]
["bitfinex","BTCUSD",1746754666584,0.0163626,102750.0,102740.0,1.86084366]
["bitfinex","BTCUSD",1746754666798,0.0163626,102750.0,102740.0,2.69251466]
["bitfinex","BTCUSD",1746754667101,0.0163626,102750.0,102740.0,2.67660866]
["bitfinex","BTCUSD",1746754667498,0.0163626,102750.0,102740.0,2.73503866]
["bitfinex","BTCUSD",1746754667706,0.0163626,102750.0,102740.0,2.67660866]
["bitfinex","BTCUSD",1746754667905,0.0013626,102750.0,102740.0,2.9248946]
["bitfinex","BTCUSD",1746754668330,0.0013626,102750.0,102740.0,2.95309462]
["bitfinex","BTCUSD",1746754668749,0.0013626,102750.0,102740.0,2.94619462]
["bitfinex","BTCUSD",1746754669158,0.0013626,102750.0,102740.0,2.94819462]
["bitfinex","BTCUSD",1746754669354,0.0013626,102750.0,102740.0,2.95019462]
["bitfinex","BTCUSD",1746754670042,0.0013626,102750.0,102740.0,2.97972784]
["bitfinex","BTCUSD",1746754670612,0.0342,102770.0,102760.0,0.5783622]
["bitfinex","BTCUSD",1746754670815,0.01808051,102770.0,102760.0,2.09968306]
["bitfinex","BTCUSD",1746754671025,0.0230579,102770.0,102760.0,2.09968306]
["bitfinex","BTCUSD",1746754671261,0.0230579,102770.0,102760.0,2.49968306]
["bitfinex","BTCUSD",1746754671859,0.0230579,102770.0,102760.0,2.33123706]
["bitfinex","BTCUSD",1746754672204,0.0270579,102770.0,102760.0,2.18048906]
["bitfinex","BTCUSD",1746754672880,0.0436579,102770.0,102760.0,2.18048906]
["bitfinex","BTCUSD",1746754673329,0.0270579,102770.0,102760.0,2.18048906]
["bitfinex","BTCUSD",1746754674221,0.0270579,102770.0,102760.0,2.48048906]
["bitfinex","BTCUSD",1746754674446,0.0114579,102770.0,102760.0,2.48048906]
["bitfinex","BTCUSD",1746754674676,0.0116173,102770.0,102760.0,2.52630769]
["bitfinex","BTCUSD",1746754674881,0.0116173,102770.0,102760.0,2.53238976]
["bitfinex","BTCUSD",1746754675312,0.0271173,102770.0,102760.0,2.30710382]
["bitfinex","BTCUSD",1746754675523,0.0423173,102770.0,102760.0,2.23472276]
["bitfinex","BTCUSD",1746754678264,0.0423173,102770.0,102760.0,2.07251576]
["bitfinex","BTCUSD",1746754678693,0.0423173,102770.0,102760.0,2.69435976]
["bitfinex","BTCUSD",1746754679206,0.0423173,102770.0,102760.0,2.52750276]
["bitfinex","BTCUSD",1746754680450,0.05204691,102770.0,102760.0,1.97559076]
["bitfinex","BTCUSD",1746754680774,0.0423173,102770.0,102760.0,1.97559076]
["bitfinex","BTCUSD",1746754682665,0.05204691,102770.0,102760.0,1.97559076]
["bitfinex","BTCUSD",1746754682963,0.0423173,102770.0,102760.0,1.97555076]
["bitfinex","BTCUSD",1746754684907,0.26611687,102770.0,102760.0,1.2082007]
["bitfinex","BTCUSD",1746754685113,0.26611753,102770.0,102760.0,1.01256037]
["bitfinex","BTCUSD",1746754685344,0.26607205,102770.0,102760.0,1.0320229]
["bitfinex","BTCUSD",1746754686103,0.25634197,102770.0,102760.0,1.0320229]
["bitfinex","BTCUSD",1746754686507,0.2466116,102770.0,102760.0,0.3919007]
["bitfinex","BTCUSD",1746754686906,0.2466116,102770.0,102760.0,0.0519007]
["bitfinex","BTCUSD",1746754687257,0.34727852,102770.0,102760.0,0.0519007]
["bitfinex","BTCUSD",1746754687459,0.34723872,102770.0,102760.0,0.04581863]
["bitfinex","BTCUSD",1746754687606,0.34723872,102770.0,102760.0,0.05190248]
["bitfinex","BTCUSD",1746754687881,0.34721029,102770.0,102760.0,0.05190248]
["bitfinex","BTCUSD",1746754688801,0.34721029,102770.0,102760.0,0.00608385]
["bitfinex","BTCUSD",1746754689960,0.35399779,102770.0,102760.0,0.00608385]
["bitfinex","BTCUSD",1746754690799,0.34721029,102770.0,102760.0,0.00608385]
["bitfinex","BTCUSD",1746754703059,0.23555957,102760.0,102750.0,0.21411041]
["bitfinex","BTCUSD",1746754703549,0.2659754,102750.0,102740.0,0.49496986]
["bitfinex","BTCUSD",1746754703891,0.2659754,102750.0,102740.0,0.04581863]
["bitfinex","BTCUSD",1746754703892,0.24651182,102750.0,102740.0,0.04581863]
["bitfinex","BTCUSD",1746754704127,0.34717874,102750.0,102740.0,0.04581863]
["bitfinex","BTCUSD",1746754705028,0.34917874,102750.0,102740.0,0.04581863]
["bitfinex","BTCUSD",1746754705420,0.35317874,102750.0,102740.0,0.04681863]
["bitfinex","BTCUSD",1746754706536,0.35117874,102750.0,102740.0,0.04681863]
["bitfinex","BTCUSD",1746754706930,0.35517874,102750.0,102740.0,0.04781863]
["bitfinex","BTCUSD",1746754707535,0.58046468,102750.0,102740.0,0.04781863]
["bitfinex","BTCUSD",1746754707694,0.58724644,102750.0,102740.0,0.04781863]
["bitfinex","BTCUSD",1746754707899,0.58724644,102750.0,102740.0,0.03221863]
["bitfinex","BTCUSD",1746754707900,1.02288644,102750.0,102740.0,0.03221863]
["bitfinex","BTCUSD",1746754708100,1.12288644,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746754708302,1.36271323,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746754708747,1.13742729,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746754709163,1.36271323,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746754711321,0.47233887,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754711528,0.57300579,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754712069,0.57978755,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754712268,0.35450161,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754712472,0.35450161,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754712928,0.35450161,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754713145,0.35550161,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746754713657,0.35450161,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746754713993,0.35950161,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746754714227,0.36350161,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746754717980,0.36803461,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746754718382,0.59332055,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746754718586,1.04332055,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746754719311,0.81803461,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746754719514,1.04332055,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746754721387,1.0578614,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746754722618,1.22314734,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746754722825,1.27381426,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746754723494,0.25489463,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746754723613,0.66620749,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754723814,1.12520041,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754724039,1.23264909,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754725382,1.13198217,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754725620,1.13194217,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754726042,1.13694217,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754726282,1.14194217,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754726489,0.91665623,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754726689,1.14194217,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754727293,1.17582604,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754730776,1.27649296,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754731150,1.17582604,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754732365,0.9505401,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754732539,0.74067925,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754732745,0.36679538,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754732992,0.35129538,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754733226,0.33609538,102710.0,102700.0,0.01744798]
["bitfinex","BTCUSD",1746754733437,0.32931362,102710.0,102700.0,0.01744798]
["bitfinex","BTCUSD",1746754733602,0.32931362,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754734207,0.32931362,102710.0,102700.0,0.01754798]
["bitfinex","BTCUSD",1746754734612,0.32931362,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754734847,0.33609942,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754735809,0.32931362,102710.0,102700.0,0.01787379]
["bitfinex","BTCUSD",1746754736059,0.32931362,102710.0,102700.0,0.24868936]
["bitfinex","BTCUSD",1746754736215,0.32931362,102710.0,102700.0,0.25515265]
["bitfinex","BTCUSD",1746754736416,0.32931362,102710.0,102700.0,0.26488927]
["bitfinex","BTCUSD",1746754736660,0.12959062,102710.0,102700.0,0.2746257]
["bitfinex","BTCUSD",1746754736977,0.02392313,102710.0,102700.0,0.49991164]
["bitfinex","BTCUSD",1746754737275,0.04639495,102710.0,102700.0,0.49991164]
["bitfinex","BTCUSD",1746754737519,0.22408104,102710.0,102700.0,0.02473679]
["bitfinex","BTCUSD",1746754737720,0.22164689,102710.0,102700.0,0.00813679]
["bitfinex","BTCUSD",1746754737929,0.32231381,102710.0,102700.0,0.00813679]
["bitfinex","BTCUSD",1746754738460,0.33641381,102710.0,102700.0,0.01723146]
["bitfinex","BTCUSD",1746754738657,0.33741381,102710.0,102700.0,0.01723146]
["bitfinex","BTCUSD",1746754738863,0.34421168,102710.0,102700.0,0.01723146]
["bitfinex","BTCUSD",1746754739508,0.34421168,102710.0,102700.0,0.00813679]
["bitfinex","BTCUSD",1746754739767,0.32811168,102710.0,102700.0,0.00813679]
["bitfinex","BTCUSD",1746754740385,0.32131381,102710.0,102700.0,0.00813679]
["bitfinex","BTCUSD",1746754741027,0.33671381,102710.0,102700.0,0.00813679]
["bitfinex","BTCUSD",1746754741235,0.35191381,102710.0,102700.0,0.00813679]
["bitfinex","BTCUSD",1746754742076,0.35191381,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754742300,0.34991381,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754742499,0.35091381,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754742673,0.35871219,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754743197,0.35671219,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754743437,0.36071219,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754745431,0.92599962,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754745657,0.70071368,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754746564,0.71885158,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754747118,0.71766682,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754747322,0.71864092,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754749437,0.70050302,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754751272,0.7186519,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754753016,1.15319869,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754753224,1.14319869,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754753579,0.8033719,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754753783,0.83059506,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754753983,0.8033719,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754754748,0.8013719,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754754952,0.8073719,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754755571,0.8053719,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754755801,0.7993719,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754756003,0.8033719,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754756221,0.90803882,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754756414,1.13332476,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754756619,1.05719869,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754758122,0.8073719,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754758323,0.3520519,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754759070,0.3846519,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754759269,0.74919275,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754759498,1.07514561,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754759676,1.10238574,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754760802,1.00171882,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754761006,1.00484611,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754761432,1.00084611,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754761609,1.00684611,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754762017,1.00284611,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754762487,1.10351303,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754762662,1.09284611,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754762867,1.09884611,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754763323,0.87356017,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754763518,1.09884611,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754764305,1.08069723,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754764486,1.11266751,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754765072,1.08069723,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754765279,1.09885591,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754777746,1.04885591,102710.0,102700.0,0.00204798]
["bitfinex","BTCUSD",1746754777960,0.02922124,102660.0,102650.0,0.81702396]
["bitfinex","BTCUSD",1746754778160,0.03896184,102660.0,102650.0,0.80728279]
["bitfinex","BTCUSD",1746754778385,0.23781275,102660.0,102650.0,0.80728279]
["bitfinex","BTCUSD",1746754778998,0.23781275,102660.0,102650.0,0.83616549]
["bitfinex","BTCUSD",1746754779213,0.31999932,102660.0,102650.0,0.02902327]
["bitfinex","BTCUSD",1746754779412,0.31999932,102660.0,102650.0,0.00014057]
["bitfinex","BTCUSD",1746754779642,0.33915191,102660.0,102650.0,0.00014057]
["bitfinex","BTCUSD",1746754779958,0.34595911,102660.0,102650.0,0.00014057]
["bitfinex","BTCUSD",1746754780161,0.33621851,102660.0,102650.0,0.00014057]
["bitfinex","BTCUSD",1746754780792,0.31706592,102660.0,102650.0,0.00014057]
["bitfinex","BTCUSD",1746754781106,0.31706592,102660.0,102650.0,0.01874057]
["bitfinex","BTCUSD",1746754781317,0.31806592,102660.0,102650.0,0.01874057]
["bitfinex","BTCUSD",1746754781925,0.31806592,102660.0,102650.0,0.04752858]
["bitfinex","BTCUSD",1746754782136,0.31806592,102660.0,102650.0,0.01874057]
["bitfinex","BTCUSD",1746754785026,0.31806592,102660.0,102650.0,0.01254057]
["bitfinex","BTCUSD",1746754786743,0.31806592,102660.0,102650.0,0.04090455]
["bitfinex","BTCUSD",1746754788679,0.31806592,102660.0,102650.0,0.27239049]
["bitfinex","BTCUSD",1746754789555,0.33356592,102660.0,102650.0,0.02850455]
["bitfinex","BTCUSD",1746754789728,0.34866592,102660.0,102650.0,0.00014057]
["bitfinex","BTCUSD",1746754791870,0.36680513,102660.0,102650.0,0.00014057]
["bitfinex","BTCUSD",1746754793347,0.35170513,102660.0,102650.0,0.02499769]
["bitfinex","BTCUSD",1746754793828,0.33620513,102660.0,102650.0,0.25028363]
["bitfinex","BTCUSD",1746754794033,0.33620513,102660.0,102650.0,0.26888363]
["bitfinex","BTCUSD",1746754794251,0.31806592,102660.0,102650.0,0.26888363]
["bitfinex","BTCUSD",1746754794415,0.217399,102660.0,102650.0,0.26888363]
["bitfinex","BTCUSD",1746754794663,0.2105918,102660.0,102650.0,0.26888363]
["bitfinex","BTCUSD",1746754794865,0.2105918,102660.0,102650.0,0.47346219]
["bitfinex","BTCUSD",1746754795218,0.01577367,102660.0,102650.0,0.49294482]
["bitfinex","BTCUSD",1746754795379,0.01577367,102660.0,102650.0,0.50205447]
["bitfinex","BTCUSD",1746754795585,0.04499548,102660.0,102650.0,0.50205447]
["bitfinex","BTCUSD",1746754795791,0.04499548,102660.0,102650.0,0.50205457]
["bitfinex","BTCUSD",1746754795988,0.05473637,102660.0,102650.0,0.50205457]
["bitfinex","BTCUSD",1746754796213,0.0157731,102660.0,102650.0,0.50205457]
["bitfinex","BTCUSD",1746754796438,0.05473513,102660.0,102650.0,0.50205457]
["bitfinex","BTCUSD",1746754796587,0.05473513,102660.0,102650.0,0.49294492]
["bitfinex","BTCUSD",1746754796922,0.05473513,102660.0,102650.0,0.50268609]
["bitfinex","BTCUSD",1746754797122,0.04499434,102660.0,102650.0,0.50268609]
["bitfinex","BTCUSD",1746754797459,0.0157731,102660.0,102650.0,0.50268609]
["bitfinex","BTCUSD",1746754797679,0.0157732,102660.0,102650.0,0.84268609]
["bitfinex","BTCUSD",1746754797879,0.02551352,102660.0,102650.0,0.84268609]
["bitfinex","BTCUSD",1746754798168,0.03525383,102660.0,102650.0,0.84268609]
["bitfinex","BTCUSD",1746754798470,0.02551342,102660.0,102650.0,0.84268609]
["bitfinex","BTCUSD",1746754798774,0.03525383,102660.0,102650.0,0.84268609]
["bitfinex","BTCUSD",1746754799169,0.02551342,102660.0,102650.0,0.85179791]
["bitfinex","BTCUSD",1746754799367,0.0157732,102660.0,102650.0,0.85179791]
["bitfinex","BTCUSD",1746754799570,0.02551352,102660.0,102650.0,1.25179791]
["bitfinex","BTCUSD",1746754800202,0.03525393,102660.0,102650.0,1.25179791]
["bitfinex","BTCUSD",1746754800405,0.04499453,102660.0,102650.0,1.02651197]
["bitfinex","BTCUSD",1746754800599,0.03525393,102660.0,102650.0,1.25179791]
["bitfinex","BTCUSD",1746754800820,0.04499444,102660.0,102650.0,1.25179791]
["bitfinex","BTCUSD",1746754801151,0.04499453,102660.0,102650.0,1.25179791]
["bitfinex","BTCUSD",1746754802515,0.00603307,102660.0,102650.0,1.25179791]
["bitfinex","BTCUSD",1746754802713,0.00603307,102660.0,102650.0,2.75206977]
["bitfinex","BTCUSD",1746754802891,0.0157731,102660.0,102650.0,1.91047383]
["bitfinex","BTCUSD",1746754803105,0.04499453,102660.0,102650.0,1.66809791]
["bitfinex","BTCUSD",1746754803320,0.23981323,102660.0,102650.0,1.64861566]
["bitfinex","BTCUSD",1746754803486,0.23981323,102660.0,102650.0,1.65215721]
["bitfinex","BTCUSD",1746754803690,0.23981323,102660.0,102650.0,1.66189848]
["bitfinex","BTCUSD",1746754803887,0.0352545,102660.0,102650.0,1.67163965]
["bitfinex","BTCUSD",1746754804073,0.0352545,102660.0,102650.0,1.67783965]
["bitfinex","BTCUSD",1746754804532,0.00603307,102660.0,102650.0,1.87895865]
["bitfinex","BTCUSD",1746754804861,0.00603307,102660.0,102650.0,1.82453565]
["bitfinex","BTCUSD",1746754805436,0.00603307,102660.0,102650.0,1.8306249]
["bitfinex","BTCUSD",1746754805874,0.00603307,102660.0,102650.0,2.15657776]
["bitfinex","BTCUSD",1746754806284,0.00603307,102660.0,102650.0,1.93129182]
["bitfinex","BTCUSD",1746754806612,0.00603307,102660.0,102650.0,2.15657776]
["bitfinex","BTCUSD",1746754806832,0.00603307,102660.0,102650.0,2.00988176]
["bitfinex","BTCUSD",1746754807014,0.00603307,102660.0,102650.0,2.85308176]
["bitfinex","BTCUSD",1746754807311,0.00603307,102660.0,102650.0,1.89527482]
["bitfinex","BTCUSD",1746754807555,0.00603307,102660.0,102650.0,1.78459582]
["bitfinex","BTCUSD",1746754808439,0.00603307,102660.0,102650.0,1.59424422]
["bitfinex","BTCUSD",1746754808643,0.00603307,102660.0,102650.0,1.58815497]
["bitfinex","BTCUSD",1746754809646,0.00603307,102660.0,102650.0,1.74390697]
["bitfinex","BTCUSD",1746754809850,0.00603307,102660.0,102650.0,1.69080697]
["bitfinex","BTCUSD",1746754810863,0.00603307,102660.0,102650.0,1.716343]
["bitfinex","BTCUSD",1746754812730,0.00603307,102660.0,102650.0,2.25616979]
["bitfinex","BTCUSD",1746754813470,0.00503307,102660.0,102650.0,2.25616979]
["bitfinex","BTCUSD",1746754813855,0.00603307,102660.0,102650.0,2.25616979]
["bitfinex","BTCUSD",1746754814058,0.00603307,102660.0,102650.0,2.24705797]
["bitfinex","BTCUSD",1746754814321,0.00503307,102660.0,102650.0,2.24705797]
["bitfinex","BTCUSD",1746754814701,0.00603307,102660.0,102650.0,2.24805797]
["bitfinex","BTCUSD",1746754817806,0.002,102660.0,102650.0,2.24805797]
["bitfinex","BTCUSD",1746754818049,0.00605761,102660.0,102650.0,2.24805797]
["bitfinex","BTCUSD",1746754818256,0.06231232,102690.0,102680.0,0.56399573]
["bitfinex","BTCUSD",1746754818471,0.06231232,102690.0,102680.0,0.78928167]
["bitfinex","BTCUSD",1746754818472,0.05257466,102690.0,102680.0,0.78928167]
["bitfinex","BTCUSD",1746754818706,0.07609893,102690.0,102680.0,0.78928167]
["bitfinex","BTCUSD",1746754818932,0.07609884,102690.0,102680.0,0.79536996]
["bitfinex","BTCUSD",1746754819105,0.07609884,102690.0,102680.0,1.19536996]
["bitfinex","BTCUSD",1746754819338,0.07609884,102690.0,102680.0,1.20446912]
["bitfinex","BTCUSD",1746754819563,0.06636117,102690.0,102680.0,1.20446912]
["bitfinex","BTCUSD",1746754819772,0.06836117,102690.0,102680.0,1.20446912]
["bitfinex","BTCUSD",1746754819982,0.07036117,102690.0,102680.0,1.20446912]
["bitfinex","BTCUSD",1746754820203,0.08983706,102690.0,102680.0,1.19473079]
["bitfinex","BTCUSD",1746754820403,0.28459799,102690.0,102680.0,1.20446931]
["bitfinex","BTCUSD",1746754820584,0.27486071,102690.0,102680.0,1.19473079]
["bitfinex","BTCUSD",1746754820792,0.27486071,102690.0,102680.0,0.75518745]
["bitfinex","BTCUSD",1746754821012,0.35605259,102690.0,102680.0,0.01518745]
["bitfinex","BTCUSD",1746754821406,0.35605259,102690.0,102680.0,0.00909916]
["bitfinex","BTCUSD",1746754822918,0.36285189,102690.0,102680.0,0.00909916]
["bitfinex","BTCUSD",1746754824671,0.36285189,102690.0,102680.0,0.244124]
["bitfinex","BTCUSD",1746754824876,0.26218497,102690.0,102680.0,0.45838121]
["bitfinex","BTCUSD",1746754825073,0.26218497,102690.0,102680.0,0.44864269]
["bitfinex","BTCUSD",1746754825483,0.25538567,102690.0,102680.0,0.44864269]
["bitfinex","BTCUSD",1746754825694,0.25538567,102690.0,102680.0,0.47420793]
["bitfinex","BTCUSD",1746754825911,0.25538567,102690.0,102680.0,0.47420812]
["bitfinex","BTCUSD",1746754826342,0.05088642,102690.0,102680.0,0.82394616]
["bitfinex","BTCUSD",1746754826694,0.07036146,102690.0,102680.0,0.82394569]
["bitfinex","BTCUSD",1746754826906,0.08009931,102690.0,102680.0,0.82394569]
["bitfinex","BTCUSD",1746754827446,0.07036155,102690.0,102680.0,0.82394569]
["bitfinex","BTCUSD",1746754828526,0.0800995,102690.0,102680.0,1.22394569]
["bitfinex","BTCUSD",1746754828965,0.07036155,102690.0,102680.0,1.22394569]
["bitfinex","BTCUSD",1746754829163,0.07036146,102690.0,102680.0,1.22394569]
["bitfinex","BTCUSD",1746754829406,0.01004885,102690.0,102680.0,1.22394569]
["bitfinex","BTCUSD",1746754829586,0.02952342,102690.0,102680.0,1.22394569]
["bitfinex","BTCUSD",1746754829785,0.02952342,102690.0,102680.0,0.82394569]
["bitfinex","BTCUSD",1746754830012,0.02952332,102690.0,102680.0,0.82394569]
["bitfinex","BTCUSD",1746754830371,0.04582332,102690.0,102680.0,1.22394569]
["bitfinex","BTCUSD",1746754831190,0.01004885,102690.0,102680.0,2.25223769]
["bitfinex","BTCUSD",1746754831355,0.02492023,102690.0,102680.0,1.75813269]
["bitfinex","BTCUSD",1746754831620,0.04122023,102690.0,102680.0,1.64024569]
["bitfinex","BTCUSD",1746754832491,0.03148304,102690.0,102680.0,1.64024569]
["bitfinex","BTCUSD",1746754835105,0.07579565,102690.0,102680.0,1.63050727]
["bitfinex","BTCUSD",1746754835530,0.0855336,102690.0,102680.0,1.64024569]
["bitfinex","BTCUSD",1746754836359,0.0855335,102690.0,102680.0,1.64024569]
["bitfinex","BTCUSD",1746754837288,0.07579555,102690.0,102680.0,1.64024569]
["bitfinex","BTCUSD",1746754837495,0.0855334,102690.0,102680.0,1.64024569]
["bitfinex","BTCUSD",1746754838571,0.07579555,102690.0,102680.0,1.64024569]
["bitfinex","BTCUSD",1746754839616,0.08553331,102690.0,102680.0,1.64024569]
["bitfinex","BTCUSD",1746754839818,0.09527116,102690.0,102680.0,1.64024569]
["bitfinex","BTCUSD",1746754840394,0.09527116,102690.0,102680.0,1.22394569]
["bitfinex","BTCUSD",1746754840752,0.09527116,102690.0,102680.0,0.99865975]
["bitfinex","BTCUSD",1746754840973,0.09527116,102690.0,102680.0,1.22394569]
["bitfinex","BTCUSD",1746754841636,0.09527116,102690.0,102680.0,1.22394537]
["bitfinex","BTCUSD",1746754843102,0.09527183,102690.0,102680.0,1.22394537]
["bitfinex","BTCUSD",1746754845183,0.07579631,102690.0,102680.0,1.22394537]
["bitfinex","BTCUSD",1746754845397,0.06605846,102690.0,102680.0,1.22394537]
["bitfinex","BTCUSD",1746754845631,0.07579631,102690.0,102680.0,1.22394537]
["bitfinex","BTCUSD",1746754846324,0.06605808,102690.0,102680.0,1.22394537]
["bitfinex","BTCUSD",1746754846721,0.05632042,102690.0,102680.0,1.22394537]
["bitfinex","BTCUSD",1746754846967,0.06605799,102690.0,102680.0,1.22394537]
["bitfinex","BTCUSD",1746754847170,0.07579575,102690.0,102680.0,1.22394537]
["bitfinex","BTCUSD",1746754847901,0.06605808,102690.0,102680.0,1.22394537]
["bitfinex","BTCUSD",1746754848116,0.05632032,102690.0,102680.0,1.22394537]
["bitfinex","BTCUSD",1746754848338,0.03148304,102690.0,102680.0,1.22394537]
["bitfinex","BTCUSD",1746754848543,0.00526731,102710.0,102680.0,1.22394537]
["bitfinex","BTCUSD",1746754848544,0.00526731,102710.0,102700.0,0.5639521]
["bitfinex","BTCUSD",1746754848750,0.00526731,102710.0,102700.0,1.21731983]
["bitfinex","BTCUSD",1746754849166,0.00526731,102710.0,102700.0,1.33127183]
["bitfinex","BTCUSD",1746754849405,0.00526731,102710.0,102700.0,1.31990083]
["bitfinex","BTCUSD",1746754849614,0.00526731,102710.0,102700.0,1.32899999]
["bitfinex","BTCUSD",1746754849814,0.00541137,102710.0,102700.0,1.32899999]
["bitfinex","BTCUSD",1746754850024,0.00641137,102710.0,102700.0,1.32999999]
["bitfinex","BTCUSD",1746754850710,0.00641137,102710.0,102700.0,1.85316691]
["bitfinex","BTCUSD",1746754851094,0.00641137,102710.0,102700.0,2.19071436]
["bitfinex","BTCUSD",1746754851273,0.00641137,102710.0,102700.0,1.87625399]
["bitfinex","BTCUSD",1746754852013,0.00641137,102710.0,102700.0,1.87725399]
["bitfinex","BTCUSD",1746754852209,0.00641137,102710.0,102700.0,1.65330189]
["bitfinex","BTCUSD",1746754852412,0.00641137,102710.0,102700.0,1.90649385]
["bitfinex","BTCUSD",1746754852718,0.00641137,102710.0,102700.0,1.93068385]
["bitfinex","BTCUSD",1746754853356,0.00641137,102710.0,102700.0,1.95989399]
["bitfinex","BTCUSD",1746754853560,0.02251137,102710.0,102700.0,1.95989399]
["bitfinex","BTCUSD",1746754854338,0.02251137,102710.0,102700.0,1.93060691]
["bitfinex","BTCUSD",1746754854458,0.03861137,102710.0,102700.0,1.93060691]
["bitfinex","BTCUSD",1746754855513,0.03861137,102710.0,102700.0,1.84796691]
["bitfinex","BTCUSD",1746754855728,0.03861137,102710.0,102700.0,1.93052691]
["bitfinex","BTCUSD",1746754856143,0.04642192,102710.0,102700.0,1.93052691]
["bitfinex","BTCUSD",1746754860478,0.01422192,102710.0,102700.0,1.93052691]
["bitfinex","BTCUSD",1746754860635,0.01422192,102710.0,102700.0,1.93672691]
["bitfinex","BTCUSD",1746754861785,0.01426668,102710.0,102700.0,1.93672691]
["bitfinex","BTCUSD",1746754862055,0.01426668,102710.0,102700.0,1.93052691]
["bitfinex","BTCUSD",1746754862372,0.01426668,102710.0,102700.0,1.80595191]
["bitfinex","BTCUSD",1746754862583,0.01426668,102710.0,102700.0,2.27528891]
["bitfinex","BTCUSD",1746754862700,0.01426668,102710.0,102700.0,2.24121791]
["bitfinex","BTCUSD",1746754862916,0.04636668,102710.0,102700.0,2.0540438]
["bitfinex","BTCUSD",1746754864660,0.03076668,102710.0,102700.0,2.0540438]
["bitfinex","BTCUSD",1746754865933,0.04616668,102710.0,102700.0,2.0540438]
["bitfinex","BTCUSD",1746754867467,0.03831137,102710.0,102700.0,2.0540438]
["bitfinex","BTCUSD",1746754870943,0.02291137,102710.0,102700.0,2.0540438]
["bitfinex","BTCUSD",1746754871595,0.02291137,102710.0,102700.0,2.37478465]
["bitfinex","BTCUSD",1746754871596,0.01495341,102710.0,102700.0,2.37478465]
["bitfinex","BTCUSD",1746754871822,0.01495341,102710.0,102700.0,2.40031637]
["bitfinex","BTCUSD",1746754872055,0.00641137,102710.0,102700.0,2.36858465]
["bitfinex","BTCUSD",1746754872497,0.03891137,102710.0,102700.0,2.36858465]
["bitfinex","BTCUSD",1746754872952,0.04645468,102710.0,102700.0,2.36758465]
["bitfinex","BTCUSD",1746754873389,0.04745468,102710.0,102700.0,2.37058465]
["bitfinex","BTCUSD",1746754873605,0.03095468,102710.0,102700.0,2.36958465]
["bitfinex","BTCUSD",1746754873821,0.03195468,102710.0,102700.0,2.37258465]
["bitfinex","BTCUSD",1746754875745,0.04775468,102710.0,102700.0,2.04579888]
["bitfinex","BTCUSD",1746754876009,0.04770613,102710.0,102700.0,2.06988688]
["bitfinex","BTCUSD",1746754876225,0.04770613,102710.0,102700.0,1.90676388]
["bitfinex","BTCUSD",1746754877155,0.06717719,102710.0,102700.0,1.51049594]
["bitfinex","BTCUSD",1746754877376,0.0671771,102710.0,102700.0,1.54923745]
["bitfinex","BTCUSD",1746754877822,0.0671771,102710.0,102700.0,1.62669191]
["bitfinex","BTCUSD",1746754878041,0.05744152,102710.0,102700.0,1.62669191]
["bitfinex","BTCUSD",1746754878503,0.06717719,102710.0,102700.0,1.62669191]
["bitfinex","BTCUSD",1746754878923,0.07691296,102710.0,102700.0,1.62669191]
["bitfinex","BTCUSD",1746754879147,0.05744152,102710.0,102700.0,1.62669191]
["bitfinex","BTCUSD",1746754879375,0.05744152,102710.0,102700.0,1.21039191]
["bitfinex","BTCUSD",1746754879814,0.04770613,102710.0,102700.0,1.21039191]
["bitfinex","BTCUSD",1746754880039,0.04770613,102710.0,102700.0,1.61710883]
["bitfinex","BTCUSD",1746754880261,0.01590613,102710.0,102700.0,1.9571814]
["bitfinex","BTCUSD",1746754880485,0.01590613,102710.0,102700.0,1.980188]
["bitfinex","BTCUSD",1746754880713,0.01594994,102710.0,102700.0,1.980188]
["bitfinex","BTCUSD",1746754881646,0.01108156,102710.0,102700.0,1.980188]
["bitfinex","BTCUSD",1746754882098,0.01108156,102710.0,102700.0,2.20544297]
["bitfinex","BTCUSD",1746754882298,0.01112231,102710.0,102700.0,1.986388]
["bitfinex","BTCUSD",1746754882499,0.17917546,102740.0,102730.0,0.21415331]
["bitfinex","BTCUSD",1746754882933,0.19690295,102740.0,102730.0,0.2135185]
["bitfinex","BTCUSD",1746754883109,0.20906934,102740.0,102730.0,0.22933824]
["bitfinex","BTCUSD",1746754883307,0.20663587,102740.0,102730.0,0.64880637]
["bitfinex","BTCUSD",1746754883665,0.01772702,102740.0,102730.0,0.88379455]
["bitfinex","BTCUSD",1746754883876,0.04519277,102740.0,102730.0,0.88579455]
["bitfinex","BTCUSD",1746754884072,0.04519258,102740.0,102730.0,0.88579455]
["bitfinex","BTCUSD",1746754884272,0.05492569,102740.0,102730.0,0.88579455]
["bitfinex","BTCUSD",1746754884473,0.0509256,102740.0,102730.0,0.88479455]
["bitfinex","BTCUSD",1746754884865,0.04319258,102740.0,102730.0,0.88579455]
["bitfinex","BTCUSD",1746754885270,0.05292569,102740.0,102730.0,0.88579455]
["bitfinex","BTCUSD",1746754885508,0.08132569,102740.0,102730.0,0.88479455]
["bitfinex","BTCUSD",1746754885905,0.08432569,102740.0,102730.0,0.88479455]
["bitfinex","BTCUSD",1746754887081,0.08432569,102740.0,102730.0,0.92411228]
["bitfinex","BTCUSD",1746754889005,0.0843256,102740.0,102730.0,0.92411228]
["bitfinex","BTCUSD",1746754889227,0.07459258,102740.0,102730.0,0.92411228]
["bitfinex","BTCUSD",1746754889417,0.08432569,102740.0,102730.0,0.92411228]
["bitfinex","BTCUSD",1746754890825,0.0843256,102740.0,102730.0,0.92411228]
["bitfinex","BTCUSD",1746754891169,0.05512683,102740.0,102730.0,1.26411228]
["bitfinex","BTCUSD",1746754891403,0.04539438,102740.0,102730.0,1.26411228]
["bitfinex","BTCUSD",1746754891606,0.04539438,102740.0,102730.0,1.04920029]
["bitfinex","BTCUSD",1746754891827,0.04539438,102740.0,102730.0,1.24388538]
["bitfinex","BTCUSD",1746754892856,0.05512683,102740.0,102730.0,1.24388538]
["bitfinex","BTCUSD",1746754893057,0.06485937,102740.0,102730.0,1.24388538]
["bitfinex","BTCUSD",1746754893430,0.07459201,102740.0,102730.0,1.24388538]
["bitfinex","BTCUSD",1746754893656,0.06485937,102740.0,102730.0,1.24388538]
["bitfinex","BTCUSD",1746754893835,0.01299438,102740.0,102730.0,1.3445523]
["bitfinex","BTCUSD",1746754894323,0.01299438,102740.0,102730.0,1.7608523]
["bitfinex","BTCUSD",1746754895133,0.00999438,102740.0,102730.0,1.7608523]
["bitfinex","BTCUSD",1746754895323,0.01099438,102740.0,102730.0,1.80665647]
["bitfinex","BTCUSD",1746754895920,0.02759438,102740.0,102730.0,1.80665647]
["bitfinex","BTCUSD",1746754896121,0.02759438,102740.0,102730.0,1.80565647]
["bitfinex","BTCUSD",1746754896122,0.01573485,102740.0,102730.0,1.80565647]
["bitfinex","BTCUSD",1746754896323,0.05682714,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1746754896534,0.0452398,102750.0,102740.0,0.44911988]
["bitfinex","BTCUSD",1746754896733,0.06470347,102750.0,102740.0,0.44911988]
["bitfinex","BTCUSD",1746754897273,0.06470347,102750.0,102740.0,0.84911988]
["bitfinex","BTCUSD",1746754897670,0.0569713,102750.0,102740.0,0.84911988]
["bitfinex","BTCUSD",1746754898062,0.02475008,102750.0,102740.0,1.18911988]
["bitfinex","BTCUSD",1746754898275,0.00885008,102750.0,102740.0,1.45218588]
["bitfinex","BTCUSD",1746754898477,0.01085008,102750.0,102740.0,1.45218588]
["bitfinex","BTCUSD",1746754898608,0.01085008,102750.0,102740.0,2.20894862]
["bitfinex","BTCUSD",1746754898824,0.01085008,102750.0,102740.0,2.23944862]
["bitfinex","BTCUSD",1746754898825,0.00885008,102750.0,102740.0,2.23944862]
["bitfinex","BTCUSD",1746754899231,0.00685008,102750.0,102740.0,2.23944862]
["bitfinex","BTCUSD",1746754899773,0.00685008,102750.0,102740.0,2.06373197]
["bitfinex","BTCUSD",1746754900014,0.03402908,102770.0,102760.0,0.56382135]
["bitfinex","BTCUSD",1746754900230,0.03450953,102770.0,102760.0,0.78907632]
["bitfinex","BTCUSD",1746754900434,0.04423933,102770.0,102760.0,0.78907632]
["bitfinex","BTCUSD",1746754900632,0.05396932,102770.0,102760.0,0.78907632]
["bitfinex","BTCUSD",1746754900874,0.07342977,102770.0,102760.0,1.18907641]
["bitfinex","BTCUSD",1746754901080,0.08316023,102770.0,102760.0,1.18907641]
["bitfinex","BTCUSD",1746754901278,0.27776955,102770.0,102760.0,1.17934557]
["bitfinex","BTCUSD",1746754901417,0.27976955,102770.0,102760.0,1.19880734]
["bitfinex","BTCUSD",1746754901610,0.08516023,102770.0,102760.0,1.20853809]
["bitfinex","BTCUSD",1746754902024,0.08716023,102770.0,102760.0,1.20853809]
["bitfinex","BTCUSD",1746754903184,0.07742977,102770.0,102760.0,1.20853809]
["bitfinex","BTCUSD",1746754903763,0.07742977,102770.0,102760.0,1.21462091]
["bitfinex","BTCUSD",1746754904183,0.07742967,102770.0,102760.0,1.21462091]
["bitfinex","BTCUSD",1746754907680,0.09294565,102770.0,102760.0,1.21462091]
["bitfinex","BTCUSD",1746754908288,0.07348492,102770.0,102760.0,1.21462091]
["bitfinex","BTCUSD",1746754908492,0.08321519,102770.0,102760.0,1.21462091]
["bitfinex","BTCUSD",1746754909309,0.07348492,102770.0,102760.0,1.21462091]
["bitfinex","BTCUSD",1746754909711,0.08321519,102770.0,102760.0,1.21462091]
["bitfinex","BTCUSD",1746754911045,0.07348492,102770.0,102760.0,1.21462091]
["bitfinex","BTCUSD",1746754911271,0.0832151,102770.0,102760.0,1.22369951]
["bitfinex","BTCUSD",1746754911664,0.07348492,102770.0,102760.0,1.22369951]
["bitfinex","BTCUSD",1746754911843,0.06375484,102770.0,102760.0,1.22369951]
["bitfinex","BTCUSD",1746754912039,0.07348502,102770.0,102760.0,1.22369951]
["bitfinex","BTCUSD",1746754912495,0.08321529,102770.0,102760.0,1.22369951]
["bitfinex","BTCUSD",1746754912917,0.07348502,102770.0,102760.0,1.22369951]
["bitfinex","BTCUSD",1746754913145,0.08321529,102770.0,102760.0,1.22369951]
["bitfinex","BTCUSD",1746754913547,0.08321529,102770.0,102760.0,1.22370178]
["bitfinex","BTCUSD",1746754917339,0.08321529,102770.0,102760.0,0.99844681]
["bitfinex","BTCUSD",1746754917514,0.09294566,102770.0,102760.0,0.99844681]
["bitfinex","BTCUSD",1746754917723,0.09294566,102770.0,102760.0,1.22370178]
["bitfinex","BTCUSD",1746754918150,0.06375484,102770.0,102760.0,1.22370178]
["bitfinex","BTCUSD",1746754918325,0.06375484,102770.0,102760.0,1.21456691]
["bitfinex","BTCUSD",1746754918786,0.07348511,102770.0,102760.0,1.21456691]
["bitfinex","BTCUSD",1746754919568,0.0338,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746754919779,0.03891997,102790.0,102780.0,0.86499479]
["bitfinex","BTCUSD",1746754920138,0.03891997,102790.0,102780.0,0.7174277]
["bitfinex","BTCUSD",1746754920520,0.03891997,102790.0,102780.0,1.1174277]
["bitfinex","BTCUSD",1746754920704,0.04091997,102790.0,102780.0,1.1174277]
["bitfinex","BTCUSD",1746754921841,0.04091997,102790.0,102780.0,1.1947644]
["bitfinex","BTCUSD",1746754921974,0.04191997,102790.0,102780.0,1.1947644]
["bitfinex","BTCUSD",1746754923180,0.04196922,102790.0,102780.0,1.1947644]
["bitfinex","BTCUSD",1746754924217,0.04196922,102790.0,102780.0,1.6110644]
["bitfinex","BTCUSD",1746754926023,0.25599733,102790.0,102780.0,0.82238282]
["bitfinex","BTCUSD",1746754926231,0.25599733,102790.0,102780.0,1.02670262]
["bitfinex","BTCUSD",1746754926232,0.25595187,102790.0,102780.0,1.02670262]
["bitfinex","BTCUSD",1746754926408,0.04192376,102790.0,102780.0,1.28079363]
["bitfinex","BTCUSD",1746754926870,0.02602376,102790.0,102780.0,1.62079363]
["bitfinex","BTCUSD",1746754927078,0.02606733,102790.0,102780.0,1.62079363]
["bitfinex","BTCUSD",1746754927486,0.01016733,102790.0,102780.0,1.84569742]
["bitfinex","BTCUSD",1746754927891,0.01016733,102790.0,102780.0,1.62079363]
["bitfinex","BTCUSD",1746754928111,0.02566733,102790.0,102780.0,1.62079363]
["bitfinex","BTCUSD",1746754928310,0.02366733,102790.0,102780.0,1.62079363]
["bitfinex","BTCUSD",1746754928652,0.02266733,102790.0,102780.0,1.62279363]
["bitfinex","BTCUSD",1746754928878,0.02266733,102790.0,102780.0,1.62379363]
["bitfinex","BTCUSD",1746754931794,0.00716733,102790.0,102780.0,2.61140034]
["bitfinex","BTCUSD",1746754932762,0.00716733,102790.0,102780.0,2.64154119]
["bitfinex","BTCUSD",1746754933934,0.00716733,102790.0,102780.0,2.94154119]
["bitfinex","BTCUSD",1746754934162,0.00214405,102790.0,102780.0,2.94154119]
["bitfinex","BTCUSD",1746754934368,0.00735695,102790.0,102780.0,2.94154119]
["bitfinex","BTCUSD",1746754934727,0.0185,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1746754934953,0.02284345,102810.0,102800.0,1.20493804]
["bitfinex","BTCUSD",1746754935382,0.02284345,102810.0,102800.0,1.31168778]
["bitfinex","BTCUSD",1746754935526,0.00634345,102810.0,102800.0,2.52004334]
["bitfinex","BTCUSD",1746754935730,0.002,102810.0,102800.0,3.06795373]
["bitfinex","BTCUSD",1746754936145,0.002,102810.0,102800.0,2.61914615]
["bitfinex","BTCUSD",1746754936467,0.00647717,102810.0,102800.0,2.84604994]
["bitfinex","BTCUSD",1746754936658,0.00220795,102810.0,102800.0,2.79751124]
["bitfinex","BTCUSD",1746754937087,0.05297843,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746754937088,0.03353,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746754937304,0.03353,102830.0,102820.0,1.03493052]
["bitfinex","BTCUSD",1746754937305,0.01857402,102830.0,102820.0,1.03493052]
["bitfinex","BTCUSD",1746754937432,0.02829795,102830.0,102820.0,1.12169334]
["bitfinex","BTCUSD",1746754937685,0.01857402,102830.0,102820.0,1.42781334]
["bitfinex","BTCUSD",1746754937858,0.02842553,102830.0,102820.0,1.41252834]
["bitfinex","BTCUSD",1746754938295,0.03814965,102830.0,102820.0,1.27535734]
["bitfinex","BTCUSD",1746754938508,0.05464965,102830.0,102820.0,1.27535734]
["bitfinex","BTCUSD",1746754938664,0.05864965,102830.0,102820.0,1.27535734]
["bitfinex","BTCUSD",1746754939966,0.05864965,102830.0,102820.0,1.40433534]
["bitfinex","BTCUSD",1746754940707,0.27259404,102830.0,102820.0,1.08902648]
["bitfinex","BTCUSD",1746754940910,0.26287068,102830.0,102820.0,0.61032323]
["bitfinex","BTCUSD",1746754941108,0.26287068,102830.0,102820.0,0.22004877]
["bitfinex","BTCUSD",1746754941499,0.26287068,102830.0,102820.0,0.22977422]
["bitfinex","BTCUSD",1746754941701,0.26287068,102830.0,102820.0,0.23949957]
["bitfinex","BTCUSD",1746754942671,0.26648662,102830.0,102820.0,0.22977422]
["bitfinex","BTCUSD",1746754943077,0.26648662,102830.0,102820.0,0.62977422]
["bitfinex","BTCUSD",1746754944367,0.26648662,102830.0,102820.0,0.64922483]
["bitfinex","BTCUSD",1746754944551,0.26648662,102830.0,102820.0,0.87412862]
["bitfinex","BTCUSD",1746754944953,0.07199086,102830.0,102820.0,0.87412862]
["bitfinex","BTCUSD",1746754945150,0.04281754,102830.0,102820.0,0.87412796]
["bitfinex","BTCUSD",1746754945377,0.02631754,102830.0,102820.0,1.08327896]
["bitfinex","BTCUSD",1746754945580,0.03604166,102830.0,102820.0,1.08327896]
["bitfinex","BTCUSD",1746754945783,0.06196597,102830.0,102820.0,0.97620096]
["bitfinex","BTCUSD",1746754945985,0.05996597,102830.0,102820.0,1.00051796]
["bitfinex","BTCUSD",1746754946769,0.00581754,102830.0,102820.0,1.34051796]
["bitfinex","BTCUSD",1746754946971,0.01554166,102830.0,102820.0,1.34151796]
["bitfinex","BTCUSD",1746754947173,0.04036588,102830.0,102820.0,1.34151796]
["bitfinex","BTCUSD",1746754947610,0.05009029,102830.0,102820.0,1.34151796]
["bitfinex","BTCUSD",1746754947763,0.06519029,102830.0,102820.0,1.34151796]
["bitfinex","BTCUSD",1746754948114,0.06519029,102830.0,102820.0,1.21512796]
["bitfinex","BTCUSD",1746754948321,0.05546588,102830.0,102820.0,1.76598796]
["bitfinex","BTCUSD",1746754948698,0.06519029,102830.0,102820.0,1.63142796]
["bitfinex","BTCUSD",1746754948904,0.06519019,102830.0,102820.0,1.76534096]
["bitfinex","BTCUSD",1746754949114,0.06519019,102830.0,102820.0,1.63142796]
["bitfinex","BTCUSD",1746754951121,0.0749146,102830.0,102820.0,1.63142796]
["bitfinex","BTCUSD",1746754951660,0.2499623,102830.0,102820.0,0.82338282]
["bitfinex","BTCUSD",1746754952067,0.2499623,102830.0,102820.0,0.8173]
["bitfinex","BTCUSD",1746754952433,0.05546654,102830.0,102820.0,1.01181468]
["bitfinex","BTCUSD",1746754952679,0.07491601,102830.0,102820.0,1.26589481]
["bitfinex","BTCUSD",1746754952916,0.25968736,102830.0,102820.0,1.02154041]
["bitfinex","BTCUSD",1746754953123,0.24996277,102830.0,102820.0,1.03126595]
["bitfinex","BTCUSD",1746754953272,0.24023808,102830.0,102820.0,1.03126595]
["bitfinex","BTCUSD",1746754954094,0.2305133,102830.0,102820.0,0.8173]
["bitfinex","BTCUSD",1746754954279,0.2305133,102830.0,102820.0,0.401]
["bitfinex","BTCUSD",1746754954875,0.2305133,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1746754955307,0.02091754,102830.0,102820.0,0.78959452]
["bitfinex","BTCUSD",1746754955502,0.02091754,102830.0,102820.0,2.23777229]
["bitfinex","BTCUSD",1746754955503,0.00581754,102830.0,102820.0,2.23777229]
["bitfinex","BTCUSD",1746754955709,0.0177,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746754955710,0.034,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746754955919,0.002,102850.0,102840.0,2.04473573]
["bitfinex","BTCUSD",1746754956138,0.002,102850.0,102840.0,1.42992756]
["bitfinex","BTCUSD",1746754956342,0.002,102850.0,102840.0,1.30551794]
["bitfinex","BTCUSD",1746754956585,0.002,102850.0,102840.0,1.41435594]
["bitfinex","BTCUSD",1746754956788,0.002,102850.0,102840.0,1.41535594]
["bitfinex","BTCUSD",1746754956990,0.01172204,102850.0,102840.0,1.30651794]
["bitfinex","BTCUSD",1746754957392,0.01172204,102850.0,102840.0,1.42325994]
["bitfinex","BTCUSD",1746754957697,0.01172204,102850.0,102840.0,1.42625994]
["bitfinex","BTCUSD",1746754958142,0.02742204,102850.0,102840.0,1.42625994]
["bitfinex","BTCUSD",1746754958498,0.02742204,102850.0,102840.0,1.42825994]
["bitfinex","BTCUSD",1746754958922,0.03714418,102850.0,102840.0,1.82825994]
["bitfinex","BTCUSD",1746754959452,0.02742204,102850.0,102840.0,1.82825994]
["bitfinex","BTCUSD",1746754959601,0.03714418,102850.0,102840.0,1.82825994]
["bitfinex","BTCUSD",1746754959797,0.02742204,102850.0,102840.0,1.82825994]
["bitfinex","BTCUSD",1746754960648,0.0177,102850.0,102840.0,1.82825994]
["bitfinex","BTCUSD",1746754960846,0.01172204,102850.0,102840.0,1.82825994]
["bitfinex","BTCUSD",1746754961202,0.02672204,102850.0,102840.0,1.82825994]
["bitfinex","BTCUSD",1746754961814,0.017,102850.0,102840.0,1.82825994]
["bitfinex","BTCUSD",1746754962256,0.02672214,102850.0,102840.0,1.82825994]
["bitfinex","BTCUSD",1746754962461,0.017,102850.0,102840.0,1.82825994]
["bitfinex","BTCUSD",1746754963355,0.002,102850.0,102840.0,1.82825994]
["bitfinex","BTCUSD",1746754964281,0.002,102850.0,102840.0,2.05316373]
["bitfinex","BTCUSD",1746754965166,0.002,102850.0,102840.0,2.10040458]
["bitfinex","BTCUSD",1746754965553,0.002,102850.0,102840.0,2.08400458]
["bitfinex","BTCUSD",1746754966391,0.002,102850.0,102840.0,1.84280079]
["bitfinex","BTCUSD",1746754966731,0.002,102850.0,102840.0,1.92284079]
["bitfinex","BTCUSD",1746754966925,0.002,102850.0,102840.0,1.80509879]
["bitfinex","BTCUSD",1746754967137,0.002,102850.0,102840.0,2.38081879]
["bitfinex","BTCUSD",1746754967989,0.002,102850.0,102840.0,1.96451879]
["bitfinex","BTCUSD",1746754968439,0.002,102850.0,102840.0,2.52082258]
["bitfinex","BTCUSD",1746754970976,0.002,102850.0,102840.0,2.54612155]
["bitfinex","BTCUSD",1746754971186,0.0337,102870.0,102860.0,0.2381446]
["bitfinex","BTCUSD",1746754971388,0.033844,102870.0,102860.0,1.30199931]
["bitfinex","BTCUSD",1746754971596,0.04356415,102870.0,102860.0,1.04350531]
["bitfinex","BTCUSD",1746754971819,0.033844,102870.0,102860.0,0.97350531]
["bitfinex","BTCUSD",1746754972018,0.033844,102870.0,102860.0,1.40267002]
["bitfinex","BTCUSD",1746754972419,0.033844,102870.0,102860.0,1.40367002]
["bitfinex","BTCUSD",1746754972621,0.04356415,102870.0,102860.0,1.36834225]
["bitfinex","BTCUSD",1746754972859,0.06300493,102870.0,102860.0,1.34943425]
["bitfinex","BTCUSD",1746754973061,0.06300484,102870.0,102860.0,1.3887171]
["bitfinex","BTCUSD",1746754973421,0.25742498,102870.0,102860.0,0.73521202]
["bitfinex","BTCUSD",1746754973616,0.07372622,102870.0,102860.0,0.93855648]
["bitfinex","BTCUSD",1746754974025,0.08344722,102870.0,102860.0,0.71365269]
["bitfinex","BTCUSD",1746754974273,0.08344722,102870.0,102860.0,0.93855648]
["bitfinex","BTCUSD",1746754975646,0.25842667,102870.0,102860.0,0.44128285]
["bitfinex","BTCUSD",1746754975843,0.25842667,102870.0,102860.0,0.64544365]
["bitfinex","BTCUSD",1746754976057,0.24870605,102870.0,102860.0,0.64544365]
["bitfinex","BTCUSD",1746754976255,0.23898514,102870.0,102860.0,0.63572189]
["bitfinex","BTCUSD",1746754976430,0.23898514,102870.0,102860.0,0.64544384]
["bitfinex","BTCUSD",1746754976632,0.23898514,102870.0,102860.0,0.65516569]
["bitfinex","BTCUSD",1746754976855,0.23898514,102870.0,102860.0,0.66488745]
["bitfinex","BTCUSD",1746754978215,0.23898514,102870.0,102860.0,0.4510048]
["bitfinex","BTCUSD",1746754978742,0.23898514,102870.0,102860.0,0.26488745]
["bitfinex","BTCUSD",1746754979450,0.23898514,102870.0,102860.0,0.65516569]
["bitfinex","BTCUSD",1746754980241,0.22926414,102870.0,102860.0,0.4510048]
["bitfinex","BTCUSD",1746754980489,0.22926414,102870.0,102860.0,0.04128285]
["bitfinex","BTCUSD",1746754984434,0.23608008,102870.0,102860.0,0.04128285]
["bitfinex","BTCUSD",1746754984635,0.04162185,102860.0,102850.0,0.75734743]
["bitfinex","BTCUSD",1746754984842,0.24578255,102860.0,102850.0,0.7573479]
["bitfinex","BTCUSD",1746754985042,0.06106508,102860.0,102850.0,0.76707013]
["bitfinex","BTCUSD",1746754985242,0.07078703,102860.0,102850.0,0.7573479]
["bitfinex","BTCUSD",1746754985440,0.2555045,102860.0,102850.0,0.74762557]
["bitfinex","BTCUSD",1746754985892,0.2555045,102860.0,102850.0,0.74962557]
["bitfinex","BTCUSD",1746754986305,0.2555045,102860.0,102850.0,0.52472178]
["bitfinex","BTCUSD",1746754986731,0.23606099,102860.0,102850.0,0.51499993]
["bitfinex","BTCUSD",1746754986960,0.23606099,102860.0,102850.0,0.54911248]
["bitfinex","BTCUSD",1746754987102,0.23606099,102860.0,102850.0,0.55111248]
["bitfinex","BTCUSD",1746754987859,0.23606099,102860.0,102850.0,0.16083509]
["bitfinex","BTCUSD",1746754988283,0.23606099,102860.0,102850.0,0.56083509]
["bitfinex","BTCUSD",1746754991127,0.23606099,102860.0,102850.0,0.79546139]
["bitfinex","BTCUSD",1746754991418,0.23606099,102860.0,102850.0,0.39546139]
["bitfinex","BTCUSD",1746754991597,0.23606099,102860.0,102850.0,0.40518372]
["bitfinex","BTCUSD",1746754991802,0.23606099,102860.0,102850.0,0.80518372]
["bitfinex","BTCUSD",1746754992010,0.23606099,102860.0,102850.0,0.79546139]
["bitfinex","BTCUSD",1746754992801,0.23606099,102860.0,102850.0,0.80518381]
["bitfinex","BTCUSD",1746754996070,0.23606099,102860.0,102850.0,0.80518325]
["bitfinex","BTCUSD",1746754996438,0.05134361,102860.0,102850.0,0.80518325]
["bitfinex","BTCUSD",1746754997943,0.24578265,102860.0,102850.0,0.80518325]
["bitfinex","BTCUSD",1746754998878,0.24578265,102860.0,102850.0,0.76629338]
["bitfinex","BTCUSD",1746754999097,0.24578265,102860.0,102850.0,0.78573832]
["bitfinex","BTCUSD",1746754999386,0.05134361,102860.0,102850.0,0.78573832]
["bitfinex","BTCUSD",1746755002047,0.05134361,102860.0,102850.0,0.38573832]
["bitfinex","BTCUSD",1746755002502,0.05134361,102860.0,102850.0,0.78573832]
["bitfinex","BTCUSD",1746755002850,0.05134361,102860.0,102850.0,0.83154249]
["bitfinex","BTCUSD",1746755004628,0.22158793,102870.0,102850.0,0.83154192]
["bitfinex","BTCUSD",1746755004840,0.22158793,102870.0,102850.0,0.60663813]
["bitfinex","BTCUSD",1746755004841,0.01944229,102860.0,102850.0,0.60663813]
["bitfinex","BTCUSD",1746755005034,0.01944229,102860.0,102850.0,1.94018813]
["bitfinex","BTCUSD",1746755005433,0.02916367,102860.0,102850.0,1.93818813]
["bitfinex","BTCUSD",1746755005596,0.03888514,102860.0,102850.0,1.93818813]
["bitfinex","BTCUSD",1746755005996,0.03888514,102860.0,102850.0,2.16309192]
["bitfinex","BTCUSD",1746755006839,0.03888514,102860.0,102850.0,2.16409192]
["bitfinex","BTCUSD",1746755007095,0.05538514,102860.0,102850.0,2.16409192]
["bitfinex","BTCUSD",1746755007257,0.05538514,102860.0,102850.0,2.16309192]
["bitfinex","BTCUSD",1746755007462,0.05538514,102860.0,102850.0,2.16409192]
["bitfinex","BTCUSD",1746755007969,0.04566367,102860.0,102850.0,2.16409192]
["bitfinex","BTCUSD",1746755008195,0.04566367,102860.0,102850.0,2.58039192]
["bitfinex","BTCUSD",1746755008553,0.05538514,102860.0,102850.0,2.56951692]
["bitfinex","BTCUSD",1746755008747,0.04566367,102860.0,102850.0,2.56951692]
["bitfinex","BTCUSD",1746755009007,0.05538524,102860.0,102850.0,2.56951692]
["bitfinex","BTCUSD",1746755009134,0.05538524,102860.0,102850.0,2.31472392]
["bitfinex","BTCUSD",1746755009792,0.04566367,102860.0,102850.0,2.31472392]
["bitfinex","BTCUSD",1746755010352,0.05538524,102860.0,102850.0,2.31472392]
["bitfinex","BTCUSD",1746755010755,0.00896867,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746755011145,0.01868892,102870.0,102860.0,2.17762954]
["bitfinex","BTCUSD",1746755011348,0.01186425,102870.0,102860.0,2.06605354]
["bitfinex","BTCUSD",1746755011687,0.02756425,102870.0,102860.0,2.06605354]
["bitfinex","BTCUSD",1746755011889,0.017844,102870.0,102860.0,2.46605354]
["bitfinex","BTCUSD",1746755012172,0.002144,102870.0,102860.0,2.56772831]
["bitfinex","BTCUSD",1746755012371,0.002144,102870.0,102860.0,2.52532331]
["bitfinex","BTCUSD",1746755012912,0.003144,102870.0,102860.0,2.52532331]
["bitfinex","BTCUSD",1746755013630,0.004144,102870.0,102860.0,2.52532331]
["bitfinex","BTCUSD",1746755014227,0.004144,102870.0,102860.0,3.02062331]
["bitfinex","BTCUSD",1746755014800,0.004144,102870.0,102860.0,3.05272331]
["bitfinex","BTCUSD",1746755015525,0.004144,102870.0,102860.0,1.79901531]
["bitfinex","BTCUSD",1746755015695,0.004144,102870.0,102860.0,3.11916531]
["bitfinex","BTCUSD",1746755015885,0.004144,102870.0,102860.0,3.07532831]
["bitfinex","BTCUSD",1746755016280,0.035644,102870.0,102860.0,2.59409931]
["bitfinex","BTCUSD",1746755016708,0.019344,102870.0,102860.0,2.59409931]
["bitfinex","BTCUSD",1746755017741,0.05408496,102870.0,102860.0,1.68380754]
["bitfinex","BTCUSD",1746755017941,0.05408487,102870.0,102860.0,1.68380754]
["bitfinex","BTCUSD",1746755018126,0.06380559,102870.0,102860.0,1.68380754]
["bitfinex","BTCUSD",1746755018341,0.05408487,102870.0,102860.0,1.68380754]
["bitfinex","BTCUSD",1746755018712,0.06380568,102870.0,102860.0,1.68380754]
["bitfinex","BTCUSD",1746755018859,0.05408487,102870.0,102860.0,1.68380754]
["bitfinex","BTCUSD",1746755019069,0.06380559,102870.0,102860.0,1.68380754]
["bitfinex","BTCUSD",1746755019657,0.06380559,102870.0,102860.0,6.33914554]
["bitfinex","BTCUSD",1746755021736,0.06380559,102870.0,102860.0,6.38492717]
["bitfinex","BTCUSD",1746755022920,0.05408496,102870.0,102860.0,6.38492717]
["bitfinex","BTCUSD",1746755023126,0.05408487,102870.0,102860.0,6.38492717]
["bitfinex","BTCUSD",1746755023489,0.06380559,102870.0,102860.0,6.38492717]
["bitfinex","BTCUSD",1746755023697,0.05408487,102870.0,102860.0,6.38492717]
["bitfinex","BTCUSD",1746755023898,0.06380549,102870.0,102860.0,6.38492717]
["bitfinex","BTCUSD",1746755024429,0.0735263,102870.0,102860.0,6.16002338]
["bitfinex","BTCUSD",1746755024693,0.0735263,102870.0,102860.0,6.38492717]
["bitfinex","BTCUSD",1746755025293,0.07352621,102870.0,102860.0,6.38492717]
["bitfinex","BTCUSD",1746755026064,0.08324702,102870.0,102860.0,6.38492717]
["bitfinex","BTCUSD",1746755026378,0.25822658,102870.0,102860.0,6.28648431]
["bitfinex","BTCUSD",1746755026579,0.05408553,102870.0,102860.0,6.30592717]
["bitfinex","BTCUSD",1746755027676,0.06380653,102870.0,102860.0,6.30592717]
["bitfinex","BTCUSD",1746755027832,0.05408516,102870.0,102860.0,6.30592717]
["bitfinex","BTCUSD",1746755028168,0.06380597,102870.0,102860.0,6.30592717]
["bitfinex","BTCUSD",1746755029132,0.25822611,102870.0,102860.0,6.29620588]
["bitfinex","BTCUSD",1746755029343,0.24850567,102870.0,102860.0,6.28648422]
["bitfinex","BTCUSD",1746755029572,0.24850567,102870.0,102860.0,6.29620579]
["bitfinex","BTCUSD",1746755030672,0.24850567,102870.0,102860.0,6.30592726]
["bitfinex","BTCUSD",1746755031720,0.24850567,102870.0,102860.0,6.31564864]
["bitfinex","BTCUSD",1746755031882,0.25822667,102870.0,102860.0,6.31564864]
["bitfinex","BTCUSD",1746755032217,0.25822667,102870.0,102860.0,5.89934864]
["bitfinex","BTCUSD",1746755034830,0.25822667,102870.0,102860.0,5.88962726]
["bitfinex","BTCUSD",1746755035038,0.25822667,102870.0,102860.0,1.23428926]
["bitfinex","BTCUSD",1746755035242,0.25822667,102870.0,102860.0,5.88962726]
["bitfinex","BTCUSD",1746755035469,0.25822667,102870.0,102860.0,5.54962726]
["bitfinex","BTCUSD",1746755037341,0.06380653,102870.0,102860.0,5.89934864]
["bitfinex","BTCUSD",1746755037555,0.06380653,102870.0,102860.0,5.90906993]
["bitfinex","BTCUSD",1746755037767,0.004144,102870.0,102860.0,6.19948694]
["bitfinex","BTCUSD",1746755037970,0.004144,102870.0,102860.0,7.04855386]
["bitfinex","BTCUSD",1746755038724,0.003144,102870.0,102860.0,7.02294375]
["bitfinex","BTCUSD",1746755038921,0.002144,102870.0,102860.0,7.02394375]
["bitfinex","BTCUSD",1746755039124,0.002144,102870.0,102860.0,7.05155386]
["bitfinex","BTCUSD",1746755041590,0.002144,102870.0,102860.0,7.02594375]
["bitfinex","BTCUSD",1746755041786,0.002144,102870.0,102860.0,7.05155386]
["bitfinex","BTCUSD",1746755041987,0.002144,102870.0,102860.0,7.02594375]
["bitfinex","BTCUSD",1746755042192,0.002144,102870.0,102860.0,7.05155386]
["bitfinex","BTCUSD",1746755042646,0.002144,102870.0,102860.0,7.02594375]
["bitfinex","BTCUSD",1746755042858,0.002144,102870.0,102860.0,7.05155386]
["bitfinex","BTCUSD",1746755043610,0.002144,102870.0,102860.0,7.00081886]
["bitfinex","BTCUSD",1746755043846,0.0153108,102880.0,102870.0,0.77040281]
["bitfinex","BTCUSD",1746755044066,0.01579068,102880.0,102870.0,4.44048373]
["bitfinex","BTCUSD",1746755044626,0.01579068,102880.0,102870.0,4.84048373]
["bitfinex","BTCUSD",1746755045994,0.01579068,102880.0,102870.0,1.68736973]
["bitfinex","BTCUSD",1746755046237,0.01579068,102880.0,102870.0,6.34270773]
["bitfinex","BTCUSD",1746755046613,0.01579068,102880.0,102870.0,6.30000501]
["bitfinex","BTCUSD",1746755046824,0.01579068,102880.0,102870.0,6.32916688]
["bitfinex","BTCUSD",1746755047411,0.01579068,102880.0,102870.0,6.67016688]
["bitfinex","BTCUSD",1746755047861,0.01579068,102880.0,102870.0,6.63866688]
["bitfinex","BTCUSD",1746755048203,0.01579068,102880.0,102870.0,6.62306965]
["bitfinex","BTCUSD",1746755048407,0.01579068,102880.0,102870.0,6.6376105]
["bitfinex","BTCUSD",1746755049253,0.01579068,102880.0,102870.0,6.61200039]
["bitfinex","BTCUSD",1746755049653,0.01579068,102880.0,102870.0,6.62810039]
["bitfinex","BTCUSD",1746755050380,0.01579068,102880.0,102870.0,6.61200039]
["bitfinex","BTCUSD",1746755050578,0.01579068,102880.0,102870.0,6.6576943]
["bitfinex","BTCUSD",1746755051166,0.01579068,102880.0,102870.0,6.6737943]
["bitfinex","BTCUSD",1746755052941,0.01579068,102880.0,102870.0,6.64843204]
["bitfinex","BTCUSD",1746755053645,0.01579068,102880.0,102870.0,6.6737943]
["bitfinex","BTCUSD",1746755053862,0.01579068,102880.0,102870.0,6.53413229]
["bitfinex","BTCUSD",1746755054432,0.0184,102890.0,102880.0,0.57810113]
["bitfinex","BTCUSD",1746755054779,0.00204795,102890.0,102880.0,5.75774676]
["bitfinex","BTCUSD",1746755055202,0.00204795,102890.0,102880.0,6.15774676]
["bitfinex","BTCUSD",1746755055334,0.00204795,102890.0,102880.0,6.33642093]
["bitfinex","BTCUSD",1746755055705,0.2329,102910.0,102900.0,0.23805767]
["bitfinex","BTCUSD",1746755055829,0.23294795,102910.0,102900.0,4.90476693]
["bitfinex","BTCUSD",1746755056048,0.21714795,102910.0,102900.0,4.20849119]
["bitfinex","BTCUSD",1746755056253,0.21714795,102910.0,102900.0,4.60849119]
["bitfinex","BTCUSD",1746755056466,0.21714795,102910.0,102900.0,4.03625419]
["bitfinex","BTCUSD",1746755056671,0.23284795,102910.0,102900.0,4.03625419]
["bitfinex","BTCUSD",1746755057386,0.23284795,102910.0,102900.0,3.85664652]
["bitfinex","BTCUSD",1746755057630,0.23384795,102910.0,102900.0,3.99255997]
["bitfinex","BTCUSD",1746755057860,0.20304795,102910.0,102900.0,4.14663367]
["bitfinex","BTCUSD",1746755058066,0.20304795,102910.0,102900.0,4.55719715]
["bitfinex","BTCUSD",1746755058423,0.20504795,102910.0,102900.0,4.54139715]
["bitfinex","BTCUSD",1746755059016,0.20304795,102910.0,102900.0,3.90895704]
["bitfinex","BTCUSD",1746755059447,0.20304795,102910.0,102900.0,3.93841507]
["bitfinex","BTCUSD",1746755059669,0.20204795,102910.0,102900.0,3.93841507]
["bitfinex","BTCUSD",1746755060042,0.20204795,102910.0,102900.0,3.91405281]
["bitfinex","BTCUSD",1746755061539,0.21794795,102910.0,102900.0,3.91405281]
["bitfinex","BTCUSD",1746755064110,0.20204795,102910.0,102900.0,3.69821581]
["bitfinex","BTCUSD",1746755064507,0.20204795,102910.0,102900.0,3.72357807]
["bitfinex","BTCUSD",1746755064706,0.20204795,102910.0,102900.0,3.78218818]
["bitfinex","BTCUSD",1746755066803,0.20204795,102910.0,102900.0,4.08218818]
["bitfinex","BTCUSD",1746755067638,0.20204795,102910.0,102900.0,4.14053818]
["bitfinex","BTCUSD",1746755068192,0.20204795,102910.0,102900.0,4.06265818]
["bitfinex","BTCUSD",1746755068392,0.20204795,102910.0,102900.0,4.12395818]
["bitfinex","BTCUSD",1746755069721,0.20204795,102910.0,102900.0,4.13915818]
["bitfinex","BTCUSD",1746755070952,0.20204795,102910.0,102900.0,4.12395818]
["bitfinex","BTCUSD",1746755071186,0.20204795,102910.0,102900.0,4.73915818]
["bitfinex","BTCUSD",1746755071390,0.20204795,102910.0,102900.0,4.77501592]
["bitfinex","BTCUSD",1746755071691,0.20204795,102910.0,102900.0,4.82070983]
["bitfinex","BTCUSD",1746755072042,0.20204795,102910.0,102900.0,4.84607209]
["bitfinex","BTCUSD",1746755072390,0.20204795,102910.0,102900.0,4.82070983]
["bitfinex","BTCUSD",1746755074323,0.20204795,102910.0,102900.0,4.84607209]
["bitfinex","BTCUSD",1746755074533,0.20204795,102910.0,102900.0,4.76835209]
["bitfinex","BTCUSD",1746755074764,0.20204795,102910.0,102900.0,4.84599209]
["bitfinex","BTCUSD",1746755075607,0.20204795,102910.0,102900.0,4.82062983]
["bitfinex","BTCUSD",1746755076853,0.21854795,102910.0,102900.0,4.82062983]
["bitfinex","BTCUSD",1746755077468,0.21854795,102910.0,102900.0,4.79501972]
["bitfinex","BTCUSD",1746755077976,0.21854795,102910.0,102900.0,4.64077834]
["bitfinex","BTCUSD",1746755079838,0.21854795,102910.0,102900.0,4.59077834]
["bitfinex","BTCUSD",1746755080509,0.21854795,102910.0,102900.0,2.93000634]
["bitfinex","BTCUSD",1746755080845,0.22254123,102910.0,102900.0,7.58534434]
["bitfinex","BTCUSD",1746755081203,0.21854795,102910.0,102900.0,7.58534434]
["bitfinex","BTCUSD",1746755081916,0.21854795,102910.0,102900.0,7.14601393]
["bitfinex","BTCUSD",1746755082107,0.20204795,102910.0,102900.0,7.14601393]
["bitfinex","BTCUSD",1746755082476,0.20204795,102910.0,102900.0,7.08766393]
["bitfinex","BTCUSD",1746755083027,0.20204795,102910.0,102900.0,6.52448593]
["bitfinex","BTCUSD",1746755083269,0.20204795,102910.0,102900.0,5.83148593]
["bitfinex","BTCUSD",1746755084819,0.21814795,102910.0,102900.0,5.83148593]
["bitfinex","BTCUSD",1746755085221,0.23454795,102910.0,102900.0,5.6842956]
["bitfinex","BTCUSD",1746755085369,0.23454795,102910.0,102900.0,5.83148593]
["bitfinex","BTCUSD",1746755085974,0.21814795,102910.0,102900.0,5.83148593]
["bitfinex","BTCUSD",1746755087265,0.21814795,102910.0,102900.0,5.65893334]
["bitfinex","BTCUSD",1746755087642,0.21814795,102910.0,102900.0,5.38991494]
["bitfinex","BTCUSD",1746755087871,0.23364795,102910.0,102900.0,5.65893334]
["bitfinex","BTCUSD",1746755090222,0.23364795,102910.0,102900.0,5.61323943]
["bitfinex","BTCUSD",1746755092512,0.23364795,102910.0,102900.0,5.67158943]
["bitfinex","BTCUSD",1746755095463,0.23364795,102910.0,102900.0,5.53559943]
["bitfinex","BTCUSD",1746755095678,0.23364795,102910.0,102900.0,4.15795443]
["bitfinex","BTCUSD",1746755095828,0.23364795,102910.0,102900.0,3.89407343]
["bitfinex","BTCUSD",1746755098347,0.23364795,102910.0,102900.0,3.89399343]
["bitfinex","BTCUSD",1746755100409,0.23364795,102910.0,102900.0,1.50950277]
["bitfinex","BTCUSD",1746755100612,0.24336442,102910.0,102900.0,1.6566931]
["bitfinex","BTCUSD",1746755101043,0.24336432,102910.0,102900.0,1.2681321]
["bitfinex","BTCUSD",1746755101212,0.25308088,102910.0,102900.0,1.6081321]
["bitfinex","BTCUSD",1746755101412,0.24336432,102910.0,102900.0,2.2156051]
["bitfinex","BTCUSD",1746755101671,0.25308088,102910.0,102900.0,2.0152271]
["bitfinex","BTCUSD",1746755101899,0.26279773,102910.0,102900.0,1.51880215]
["bitfinex","BTCUSD",1746755102098,0.27251476,102910.0,102900.0,0.96451682]
["bitfinex","BTCUSD",1746755102251,0.28223189,102910.0,102900.0,0.96451682]
["bitfinex","BTCUSD",1746755102474,0.28223189,102910.0,102900.0,0.63423471]
["bitfinex","BTCUSD",1746755102475,0.28223274,102910.0,102900.0,0.63423471]
["bitfinex","BTCUSD",1746755103028,0.28223274,102910.0,102900.0,0.97423471]
["bitfinex","BTCUSD",1746755103209,0.28223274,102910.0,102900.0,0.63423471]
["bitfinex","BTCUSD",1746755103408,0.25308136,102910.0,102900.0,0.97423471]
["bitfinex","BTCUSD",1746755103618,0.24336451,102910.0,102900.0,2.22708304]
["bitfinex","BTCUSD",1746755103995,0.25308126,102910.0,102900.0,2.22708304]
["bitfinex","BTCUSD",1746755104353,0.24336451,102910.0,102900.0,2.22708304]
["bitfinex","BTCUSD",1746755104574,0.25308136,102910.0,102900.0,1.92134171]
["bitfinex","BTCUSD",1746755104908,0.25308136,102910.0,102900.0,1.64518704]
["bitfinex","BTCUSD",1746755104909,0.25308126,102910.0,102900.0,1.64518704]
["bitfinex","BTCUSD",1746755105866,0.25308126,102910.0,102900.0,1.69094941]
["bitfinex","BTCUSD",1746755106253,0.2627982,102910.0,102900.0,1.69094941]
["bitfinex","BTCUSD",1746755106458,0.25308126,102910.0,102900.0,1.29094941]
["bitfinex","BTCUSD",1746755106662,0.26279829,102910.0,102900.0,1.29094941]
["bitfinex","BTCUSD",1746755106862,0.26279829,102910.0,102900.0,1.69094941]
["bitfinex","BTCUSD",1746755107062,0.26279829,102910.0,102900.0,1.49181141]
["bitfinex","BTCUSD",1746755108815,0.26279829,102910.0,102900.0,1.32453941]
["bitfinex","BTCUSD",1746755109222,0.2627982,102910.0,102900.0,1.32453941]
["bitfinex","BTCUSD",1746755109427,0.27251523,102910.0,102900.0,1.47172974]
["bitfinex","BTCUSD",1746755109724,0.25308126,102910.0,102900.0,1.47172974]
["bitfinex","BTCUSD",1746755109925,0.26279829,102910.0,102900.0,1.47172974]
["bitfinex","BTCUSD",1746755110216,0.26279811,102910.0,102900.0,1.47172974]
["bitfinex","BTCUSD",1746755110374,0.27251514,102910.0,102900.0,1.47172974]
["bitfinex","BTCUSD",1746755110783,0.28223227,102910.0,102900.0,1.3245395]
["bitfinex","BTCUSD",1746755111536,0.28223227,102910.0,102900.0,1.33425701]
["bitfinex","BTCUSD",1746755112279,0.27251514,102910.0,102900.0,1.48144734]
["bitfinex","BTCUSD",1746755112515,0.25308126,102910.0,102900.0,1.48144734]
["bitfinex","BTCUSD",1746755112935,0.23364795,102910.0,102900.0,1.59665511]
["bitfinex","BTCUSD",1746755113126,0.21814795,102910.0,102900.0,1.98831737]
["bitfinex","BTCUSD",1746755113705,0.23334795,102910.0,102900.0,1.98831737]
["bitfinex","BTCUSD",1746755114110,0.24306451,102910.0,102900.0,1.66857445]
["bitfinex","BTCUSD",1746755114323,0.25278136,102910.0,102900.0,1.81576478]
["bitfinex","BTCUSD",1746755114523,0.24306451,102910.0,102900.0,1.81576478]
["bitfinex","BTCUSD",1746755114792,0.23334795,102910.0,102900.0,1.81576478]
["bitfinex","BTCUSD",1746755115080,0.24306442,102910.0,102900.0,1.81576478]
["bitfinex","BTCUSD",1746755115300,0.002,102930.0,102920.0,0.04368856]
["bitfinex","BTCUSD",1746755115498,0.002,102930.0,102920.0,3.85382208]
["bitfinex","BTCUSD",1746755115711,0.002,102930.0,102920.0,3.14220808]
["bitfinex","BTCUSD",1746755115944,0.002,102930.0,102920.0,3.11410808]
["bitfinex","BTCUSD",1746755116148,0.002,102930.0,102920.0,3.51410808]
["bitfinex","BTCUSD",1746755116326,0.0335,102930.0,102920.0,1.64852282]
["bitfinex","BTCUSD",1746755116673,0.0345,102930.0,102920.0,1.68755079]
["bitfinex","BTCUSD",1746755118119,0.0345,102930.0,102920.0,1.48884979]
["bitfinex","BTCUSD",1746755118441,0.0345,102930.0,102920.0,3.26150179]
["bitfinex","BTCUSD",1746755120227,0.0345,102930.0,102920.0,3.11152179]
["bitfinex","BTCUSD",1746755123866,0.0345,102930.0,102920.0,3.03476179]
["bitfinex","BTCUSD",1746755124082,0.003,102930.0,102920.0,3.05984764]
["bitfinex","BTCUSD",1746755125162,0.003,102930.0,102920.0,3.42614764]
["bitfinex","BTCUSD",1746755126322,0.0339,102930.0,102920.0,3.40106179]
["bitfinex","BTCUSD",1746755126973,0.003,102930.0,102920.0,3.40106179]
["bitfinex","BTCUSD",1746755128243,0.003,102930.0,102920.0,3.44682416]
["bitfinex","BTCUSD",1746755129289,0.0181,102930.0,102920.0,3.44682416]
["bitfinex","BTCUSD",1746755129732,0.0334,102930.0,102920.0,3.44682416]
["bitfinex","BTCUSD",1746755131320,0.0334,102930.0,102920.0,1.82415216]
["bitfinex","BTCUSD",1746755131562,0.0334,102930.0,102920.0,6.40873983]
["bitfinex","BTCUSD",1746755131772,0.04311449,102930.0,102920.0,6.55593016]
["bitfinex","BTCUSD",1746755132174,0.04311449,102930.0,102920.0,6.51016779]
["bitfinex","BTCUSD",1746755132725,0.05282926,102930.0,102920.0,6.27199661]
["bitfinex","BTCUSD",1746755132943,0.05282926,102930.0,102920.0,6.34839661]
["bitfinex","BTCUSD",1746755133604,0.24713682,102930.0,102920.0,1.14532797]
["bitfinex","BTCUSD",1746755133811,0.24713682,102930.0,102920.0,0.03902797]
["bitfinex","BTCUSD",1746755134014,0.02915006,102910.0,102900.0,0.73540949]
["bitfinex","BTCUSD",1746755134282,0.06105006,102910.0,102900.0,1.23607641]
["bitfinex","BTCUSD",1746755134535,0.06104997,102910.0,102900.0,6.23141441]
["bitfinex","BTCUSD",1746755134731,0.05133303,102910.0,102900.0,5.81501441]
["bitfinex","BTCUSD",1746755134909,0.04161637,102910.0,102900.0,5.96220474]
["bitfinex","BTCUSD",1746755135078,0.04161637,102910.0,102900.0,6.11339507]
["bitfinex","BTCUSD",1746755135278,0.05133303,102910.0,102900.0,6.45339507]
["bitfinex","BTCUSD",1746755135533,0.05133303,102910.0,102900.0,6.34592092]
["bitfinex","BTCUSD",1746755135693,0.05133303,102910.0,102900.0,6.42309328]
["bitfinex","BTCUSD",1746755135888,0.07076719,102910.0,102900.0,6.08834616]
["bitfinex","BTCUSD",1746755136095,0.070767,102910.0,102900.0,6.09806367]
["bitfinex","BTCUSD",1746755136317,0.06104997,102910.0,102900.0,6.09806367]
["bitfinex","BTCUSD",1746755136521,0.06104988,102910.0,102900.0,6.10106367]
["bitfinex","BTCUSD",1746755137592,0.07076691,102910.0,102900.0,6.087308]
["bitfinex","BTCUSD",1746755138055,0.26511148,102910.0,102900.0,5.86379146]
["bitfinex","BTCUSD",1746755138255,0.24567845,102910.0,102900.0,5.70157242]
["bitfinex","BTCUSD",1746755138484,0.24567845,102910.0,102900.0,5.71129002]
["bitfinex","BTCUSD",1746755138646,0.05133388,102910.0,102900.0,5.71129002]
["bitfinex","BTCUSD",1746755138977,0.06348037,102910.0,102900.0,5.70729002]
["bitfinex","BTCUSD",1746755139336,0.06348037,102910.0,102900.0,5.70429002]
["bitfinex","BTCUSD",1746755139535,0.06348037,102910.0,102900.0,5.71400753]
["bitfinex","BTCUSD",1746755139901,0.26754216,102910.0,102900.0,5.6945726]
["bitfinex","BTCUSD",1746755140120,0.2661128,102910.0,102900.0,5.7042903]
["bitfinex","BTCUSD",1746755140293,0.2661128,102910.0,102900.0,5.70429039]
["bitfinex","BTCUSD",1746755140468,0.25639595,102910.0,102900.0,5.70429039]
["bitfinex","BTCUSD",1746755140670,0.25639595,102910.0,102900.0,5.71400809]
["bitfinex","BTCUSD",1746755141075,0.25639595,102910.0,102900.0,5.66828898]
["bitfinex","BTCUSD",1746755141294,0.06205138,102910.0,102900.0,5.67800649]
["bitfinex","BTCUSD",1746755141510,0.06448074,102910.0,102900.0,5.67800649]
["bitfinex","BTCUSD",1746755141711,0.25882531,102910.0,102900.0,5.65857128]
["bitfinex","BTCUSD",1746755141890,0.25639595,102910.0,102900.0,5.64885378]
["bitfinex","BTCUSD",1746755142092,0.25639595,102910.0,102900.0,5.65857148]
["bitfinex","BTCUSD",1746755142278,0.25639595,102910.0,102900.0,5.25857148]
["bitfinex","BTCUSD",1746755142479,0.24667892,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1746755142725,0.34734584,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1746755148714,0.06205044,102910.0,102900.0,1.61001251]
["bitfinex","BTCUSD",1746755149359,0.0329,102910.0,102900.0,1.61001251]
["bitfinex","BTCUSD",1746755149571,0.0174,102910.0,102900.0,1.8343752]
["bitfinex","BTCUSD",1746755149783,0.0174,102910.0,102900.0,1.81073567]
["bitfinex","BTCUSD",1746755149987,0.0327,102910.0,102900.0,2.01001251]
["bitfinex","BTCUSD",1746755151462,0.04241637,102910.0,102900.0,2.01001251]
["bitfinex","BTCUSD",1746755151672,0.0327,102910.0,102900.0,2.01001251]
["bitfinex","BTCUSD",1746755151876,0.04241637,102910.0,102900.0,1.18787951]
["bitfinex","BTCUSD",1746755152103,0.04241637,102910.0,102900.0,4.27896951]
["bitfinex","BTCUSD",1746755152275,0.04241637,102910.0,102900.0,4.39417728]
["bitfinex","BTCUSD",1746755152276,0.001,102910.0,102900.0,4.39417728]
["bitfinex","BTCUSD",1746755153435,0.07166342,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1746755153641,0.06194723,102920.0,102910.0,0.7878578]
["bitfinex","BTCUSD",1746755153843,0.06194723,102920.0,102910.0,2.8892308]
["bitfinex","BTCUSD",1746755154216,0.06194723,102920.0,102910.0,3.2892308]
["bitfinex","BTCUSD",1746755154777,0.06194723,102920.0,102910.0,3.1642628]
["bitfinex","BTCUSD",1746755155200,0.0328,102920.0,102910.0,3.1642628]
["bitfinex","BTCUSD",1746755155589,0.05282926,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746755155802,0.06254422,102930.0,102920.0,2.94557908]
["bitfinex","BTCUSD",1746755156225,0.07225927,102930.0,102920.0,2.94557908]
["bitfinex","BTCUSD",1746755156354,0.07225927,102930.0,102920.0,3.34557908]
["bitfinex","BTCUSD",1746755156565,0.06254422,102930.0,102920.0,3.34557908]
["bitfinex","BTCUSD",1746755157190,0.06254422,102930.0,102920.0,3.26224508]
["bitfinex","BTCUSD",1746755158178,0.07225937,102930.0,102920.0,3.13708008]
["bitfinex","BTCUSD",1746755158463,0.07225937,102930.0,102920.0,2.41210408]
["bitfinex","BTCUSD",1746755158796,0.25928059,102930.0,102920.0,0.60404187]
["bitfinex","BTCUSD",1746755159165,0.24713692,102930.0,102920.0,0.4]
["bitfinex","BTCUSD",1746755159349,0.23742196,102930.0,102920.0,0.61375796]
["bitfinex","BTCUSD",1746755159505,0.23742196,102930.0,102920.0,0.61375815]
["bitfinex","BTCUSD",1746755159911,0.23742196,102930.0,102920.0,0.62347424]
["bitfinex","BTCUSD",1746755160174,0.23742196,102930.0,102920.0,0.61375815]
["bitfinex","BTCUSD",1746755160657,0.23742196,102930.0,102920.0,0.40971628]
["bitfinex","BTCUSD",1746755161105,0.23404196,102920.0,102910.0,0.39543633]
["bitfinex","BTCUSD",1746755161311,0.23404196,102920.0,102910.0,0.96809093]
["bitfinex","BTCUSD",1746755161489,0.23404196,102920.0,102910.0,1.36809093]
["bitfinex","BTCUSD",1746755161687,0.0494318,102920.0,102910.0,1.61188703]
["bitfinex","BTCUSD",1746755161929,0.05914799,102920.0,102910.0,1.61188703]
["bitfinex","BTCUSD",1746755162133,0.05914799,102920.0,102910.0,1.37780778]
["bitfinex","BTCUSD",1746755162134,0.26318967,102920.0,102910.0,1.37780778]
["bitfinex","BTCUSD",1746755162339,0.26318967,102920.0,102910.0,1.61188722]
["bitfinex","BTCUSD",1746755162543,0.06886399,102920.0,102910.0,1.62160388]
["bitfinex","BTCUSD",1746755162894,0.25347396,102920.0,102910.0,1.61388722]
["bitfinex","BTCUSD",1746755163097,0.25347396,102920.0,102910.0,1.61488722]
["bitfinex","BTCUSD",1746755163297,0.05914828,102920.0,102910.0,1.62460378]
["bitfinex","BTCUSD",1746755163509,0.05914828,102920.0,102910.0,1.61488722]
["bitfinex","BTCUSD",1746755163713,0.05914828,102920.0,102910.0,1.09257236]
["bitfinex","BTCUSD",1746755163894,0.26319024,102920.0,102910.0,2.3903607]
["bitfinex","BTCUSD",1746755164233,0.06886456,102920.0,102910.0,2.2286867]
["bitfinex","BTCUSD",1746755164408,0.26319024,102920.0,102910.0,2.1259107]
["bitfinex","BTCUSD",1746755164615,0.06886456,102920.0,102910.0,2.13562726]
["bitfinex","BTCUSD",1746755164826,0.26319024,102920.0,102910.0,2.1259107]
["bitfinex","BTCUSD",1746755164993,0.25347424,102920.0,102910.0,2.1259107]
["bitfinex","BTCUSD",1746755165355,0.03,102920.0,102910.0,2.13562726]
["bitfinex","BTCUSD",1746755166319,0.0397159,102920.0,102910.0,2.13562726]
["bitfinex","BTCUSD",1746755166764,0.04943199,102920.0,102910.0,1.91126457]
["bitfinex","BTCUSD",1746755166972,0.03,102920.0,102910.0,2.13562726]
["bitfinex","BTCUSD",1746755167126,0.03,102920.0,102910.0,2.50192726]
["bitfinex","BTCUSD",1746755167322,0.015,102920.0,102910.0,2.50192726]
["bitfinex","BTCUSD",1746755167768,0.02471543,102920.0,102910.0,2.50192726]
["bitfinex","BTCUSD",1746755168300,0.05073105,102920.0,102910.0,2.50192726]
["bitfinex","BTCUSD",1746755168747,0.06044686,102920.0,102910.0,2.26608126]
["bitfinex","BTCUSD",1746755168949,0.05073105,102920.0,102910.0,2.26608126]
["bitfinex","BTCUSD",1746755169359,0.06044695,102920.0,102910.0,1.97378926]
["bitfinex","BTCUSD",1746755169558,0.06044695,102920.0,102910.0,1.89623626]
["bitfinex","BTCUSD",1746755169756,0.06044695,102920.0,102910.0,1.81909107]
["bitfinex","BTCUSD",1746755170140,0.07016304,102920.0,102910.0,1.51643207]
["bitfinex","BTCUSD",1746755170540,0.07016304,102920.0,102910.0,1.36921457]
["bitfinex","BTCUSD",1746755170718,0.26448872,102920.0,102910.0,1.37201051]
["bitfinex","BTCUSD",1746755170988,0.26448948,102920.0,102910.0,1.37201051]
["bitfinex","BTCUSD",1746755171364,0.27420576,102920.0,102910.0,1.37201051]
["bitfinex","BTCUSD",1746755171565,0.06044761,102920.0,102910.0,1.56068551]
["bitfinex","BTCUSD",1746755171762,0.0313,102920.0,102910.0,1.6475002]
["bitfinex","BTCUSD",1746755171968,0.05073133,102920.0,102910.0,1.6475002]
["bitfinex","BTCUSD",1746755172301,0.06044733,102920.0,102910.0,1.6475002]
["bitfinex","BTCUSD",1746755172479,0.03443133,102920.0,102910.0,1.6475002]
["bitfinex","BTCUSD",1746755173087,0.01943123,102920.0,102910.0,1.6475002]
["bitfinex","BTCUSD",1746755173733,0.02914713,102920.0,102910.0,1.6475002]
["bitfinex","BTCUSD",1746755174103,0.04574713,102920.0,102910.0,1.6475002]
["bitfinex","BTCUSD",1746755175384,0.05546322,102920.0,102910.0,1.6475002]
["bitfinex","BTCUSD",1746755175602,0.02631552,102920.0,102910.0,1.6475002]
["bitfinex","BTCUSD",1746755175812,0.03603114,102920.0,102910.0,1.6475002]
["bitfinex","BTCUSD",1746755176002,0.04574685,102920.0,102910.0,1.6475002]
["bitfinex","BTCUSD",1746755176205,0.02914685,102920.0,102910.0,1.6475002]
["bitfinex","BTCUSD",1746755176534,0.04301467,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1746755176741,0.04301467,102930.0,102920.0,2.85338002]
["bitfinex","BTCUSD",1746755177198,0.05272953,102930.0,102920.0,3.25338002]
["bitfinex","BTCUSD",1746755177364,0.05272953,102930.0,102920.0,2.87614839]
["bitfinex","BTCUSD",1746755177365,0.06244468,102930.0,102920.0,2.87614839]
["bitfinex","BTCUSD",1746755177675,0.05272953,102930.0,102920.0,3.10046402]
["bitfinex","BTCUSD",1746755178082,0.06244449,102930.0,102920.0,3.10046402]
["bitfinex","BTCUSD",1746755178673,0.05272953,102930.0,102920.0,3.10046402]
["bitfinex","BTCUSD",1746755179140,0.05272953,102930.0,102920.0,3.46676402]
["bitfinex","BTCUSD",1746755179341,0.06244458,102930.0,102920.0,3.46676402]
["bitfinex","BTCUSD",1746755179953,0.07215973,102930.0,102920.0,2.7076404]
["bitfinex","BTCUSD",1746755180107,0.07215973,102930.0,102920.0,2.69143883]
["bitfinex","BTCUSD",1746755180316,0.07215973,102930.0,102920.0,2.4671232]
["bitfinex","BTCUSD",1746755180317,0.05272953,102930.0,102920.0,2.4671232]
["bitfinex","BTCUSD",1746755180736,0.05272953,102930.0,102920.0,2.69143883]
["bitfinex","BTCUSD",1746755180899,0.06244458,102930.0,102920.0,1.56380483]
["bitfinex","BTCUSD",1746755181106,0.06244458,102930.0,102920.0,2.89470883]
["bitfinex","BTCUSD",1746755181352,0.06244458,102930.0,102920.0,2.84556583]
["bitfinex","BTCUSD",1746755181545,0.05272953,102930.0,102920.0,2.84556583]
["bitfinex","BTCUSD",1746755181798,0.06244458,102930.0,102920.0,2.84556583]
["bitfinex","BTCUSD",1746755182001,0.06244468,102930.0,102920.0,2.84556583]
["bitfinex","BTCUSD",1746755182171,0.06244458,102930.0,102920.0,2.84556583]
["bitfinex","BTCUSD",1746755182496,0.06244458,102930.0,102920.0,2.38489083]
["bitfinex","BTCUSD",1746755182679,0.06244458,102930.0,102920.0,1.31034187]
["bitfinex","BTCUSD",1746755182680,0.259181,102930.0,102920.0,1.31034187]
["bitfinex","BTCUSD",1746755182893,0.2470372,102930.0,102920.0,1.1063]
["bitfinex","BTCUSD",1746755183095,0.2470372,102930.0,102920.0,0.3663]
["bitfinex","BTCUSD",1746755183455,0.26523257,102930.0,102920.0,0.3663]
["bitfinex","BTCUSD",1746755185215,0.05093161,102920.0,102910.0,1.33951138]
["bitfinex","BTCUSD",1746755185418,0.05093161,102920.0,102910.0,1.61441338]
["bitfinex","BTCUSD",1746755186378,0.26711937,102920.0,102910.0,1.3133616]
["bitfinex","BTCUSD",1746755186581,0.26469024,102920.0,102910.0,1.32307854]
["bitfinex","BTCUSD",1746755186958,0.26469024,102920.0,102910.0,1.33279539]
["bitfinex","BTCUSD",1746755187158,0.0153,102920.0,102910.0,3.26524858]
["bitfinex","BTCUSD",1746755187386,0.05372944,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746755187589,0.06344459,102930.0,102920.0,1.99537202]
["bitfinex","BTCUSD",1746755187743,0.08164258,102930.0,102920.0,1.99537202]
["bitfinex","BTCUSD",1746755188128,0.09135782,102930.0,102920.0,2.39537202]
["bitfinex","BTCUSD",1746755188325,0.29780892,102930.0,102920.0,0.60404187]
["bitfinex","BTCUSD",1746755188540,0.06144714,102920.0,102910.0,0.9210776]
["bitfinex","BTCUSD",1746755188719,0.06144714,102920.0,102910.0,1.7341366]
["bitfinex","BTCUSD",1746755188919,0.06144714,102920.0,102910.0,2.1341366]
["bitfinex","BTCUSD",1746755189737,0.07116323,102920.0,102910.0,2.1351366]
["bitfinex","BTCUSD",1746755190696,0.07116323,102920.0,102910.0,2.36045223]
["bitfinex","BTCUSD",1746755190896,0.06144714,102920.0,102910.0,2.36045223]
["bitfinex","BTCUSD",1746755191079,0.06144714,102920.0,102910.0,1.99415223]
["bitfinex","BTCUSD",1746755191477,0.07116323,102920.0,102910.0,1.99415223]
["bitfinex","BTCUSD",1746755192194,0.06144714,102920.0,102910.0,1.99415223]
["bitfinex","BTCUSD",1746755192389,0.05173114,102920.0,102910.0,1.18109323]
["bitfinex","BTCUSD",1746755192594,0.06144704,102920.0,102910.0,1.18109323]
["bitfinex","BTCUSD",1746755192792,0.05173114,102920.0,102910.0,2.53432823]
["bitfinex","BTCUSD",1746755193015,0.03603114,102920.0,102910.0,2.53295006]
["bitfinex","BTCUSD",1746755193229,0.0166,102920.0,102910.0,2.53295006]
["bitfinex","BTCUSD",1746755193372,0.02631552,102920.0,102910.0,2.53295006]
["bitfinex","BTCUSD",1746755193999,0.03603123,102920.0,102910.0,2.30863443]
["bitfinex","BTCUSD",1746755194275,0.03603123,102920.0,102910.0,2.53295006]
["bitfinex","BTCUSD",1746755195500,0.05183123,102920.0,102910.0,2.53295006]
["bitfinex","BTCUSD",1746755195748,0.0324,102920.0,102910.0,2.53295006]
["bitfinex","BTCUSD",1746755195952,0.04211552,102920.0,102910.0,2.53295006]
["bitfinex","BTCUSD",1746755196155,0.05332982,102930.0,102920.0,0.22347367]
["bitfinex","BTCUSD",1746755196356,0.07280815,102930.0,102920.0,0.45750492]
["bitfinex","BTCUSD",1746755196536,0.05337776,102930.0,102920.0,0.45750492]
["bitfinex","BTCUSD",1746755196894,0.0812977,102930.0,102920.0,0.45750492]
["bitfinex","BTCUSD",1746755197185,0.0812977,102930.0,102920.0,0.85750492]
["bitfinex","BTCUSD",1746755197555,0.07158255,102930.0,102920.0,0.85750492]
["bitfinex","BTCUSD",1746755197757,0.0812977,102930.0,102920.0,0.85750492]
["bitfinex","BTCUSD",1746755198660,0.08129725,102930.0,102920.0,0.85750492]
["bitfinex","BTCUSD",1746755198828,0.06309291,102930.0,102920.0,0.85750492]
["bitfinex","BTCUSD",1746755201036,0.26954401,102930.0,102920.0,0.82835759]
["bitfinex","BTCUSD",1746755201281,0.24768524,102930.0,102920.0,0.61375815]
["bitfinex","BTCUSD",1746755201692,0.26588939,102930.0,102920.0,0.62347424]
["bitfinex","BTCUSD",1746755201888,0.25617424,102930.0,102920.0,0.61375815]
["bitfinex","BTCUSD",1746755202040,0.25617424,102930.0,102920.0,0.4]
["bitfinex","BTCUSD",1746755202245,0.2464589,102930.0,102920.0,0.4]
["bitfinex","BTCUSD",1746755202465,0.2464589,102930.0,102920.0,0.60404187]
["bitfinex","BTCUSD",1746755202684,0.25617424,102930.0,102920.0,0.21375787]
["bitfinex","BTCUSD",1746755202887,0.26588929,102930.0,102920.0,0.22347377]
["bitfinex","BTCUSD",1746755205212,0.25617424,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1746755205462,0.2464589,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1746755205670,0.24525777,102920.0,102910.0,1.16699878]
["bitfinex","BTCUSD",1746755205841,0.07036418,102920.0,102910.0,0.96211684]
["bitfinex","BTCUSD",1746755205992,0.07036418,102920.0,102910.0,1.3992334]
["bitfinex","BTCUSD",1746755206596,0.06064799,102920.0,102910.0,1.3992334]
["bitfinex","BTCUSD",1746755206821,0.06064799,102920.0,102910.0,1.4022334]
["bitfinex","BTCUSD",1746755207849,0.04121562,102920.0,102910.0,1.4022334]
["bitfinex","BTCUSD",1746755208045,0.0315,102920.0,102910.0,1.62654903]
["bitfinex","BTCUSD",1746755208290,0.03563114,102920.0,102910.0,1.62654903]
["bitfinex","BTCUSD",1746755208444,0.04534695,102920.0,102910.0,1.62654903]
["bitfinex","BTCUSD",1746755209508,0.03563114,102920.0,102910.0,1.62654903]
["bitfinex","BTCUSD",1746755210919,0.05506285,102920.0,102910.0,1.62654903]
["bitfinex","BTCUSD",1746755211267,0.07156275,102920.0,102910.0,1.62654903]
["bitfinex","BTCUSD",1746755211988,0.08127884,102920.0,102910.0,1.62654903]
["bitfinex","BTCUSD",1746755212391,0.07156275,102920.0,102910.0,1.62654903]
["bitfinex","BTCUSD",1746755213962,0.27560462,102920.0,102910.0,1.38280018]
["bitfinex","BTCUSD",1746755214163,0.0618478,102920.0,102910.0,1.39251684]
["bitfinex","BTCUSD",1746755214458,0.0618478,102920.0,102910.0,0.99251684]
["bitfinex","BTCUSD",1746755214911,0.08005891,102920.0,102910.0,1.39251684]
["bitfinex","BTCUSD",1746755215099,0.08005891,102920.0,102910.0,1.61683247]
["bitfinex","BTCUSD",1746755215714,0.27681425,102920.0,102910.0,1.3633664]
["bitfinex","BTCUSD",1746755215933,0.27438516,102920.0,102910.0,1.38280075]
["bitfinex","BTCUSD",1746755216136,0.27438516,102920.0,102910.0,0.98280075]
["bitfinex","BTCUSD",1746755216361,0.27438516,102920.0,102910.0,0.99251778]
["bitfinex","BTCUSD",1746755216495,0.27438516,102920.0,102910.0,1.38280075]
["bitfinex","BTCUSD",1746755217917,0.26466926,102920.0,102910.0,1.16902183]
["bitfinex","BTCUSD",1746755218307,0.26466926,102920.0,102910.0,1.17873905]
["bitfinex","BTCUSD",1746755218484,0.26466926,102920.0,102910.0,1.18845618]
["bitfinex","BTCUSD",1746755219131,0.25495307,102920.0,102910.0,1.17873905]
["bitfinex","BTCUSD",1746755220890,0.25495307,102920.0,102910.0,0.75133905]
["bitfinex","BTCUSD",1746755221140,0.25495307,102920.0,102910.0,0.74162183]
["bitfinex","BTCUSD",1746755221321,0.35561999,102920.0,102910.0,4.658338]
["bitfinex","BTCUSD",1746755221848,0.36244724,102920.0,102910.0,4.463836]
["bitfinex","BTCUSD",1746755222057,0.24559913,102900.0,102890.0,0.04018649]
["bitfinex","BTCUSD",1746755222467,0.06095554,102890.0,102880.0,0.78203626]
["bitfinex","BTCUSD",1746755222590,0.06095545,102890.0,102880.0,3.71190526]
["bitfinex","BTCUSD",1746755222790,0.06338524,102890.0,102880.0,3.74496579]
["bitfinex","BTCUSD",1746755222998,0.08282318,102890.0,102880.0,1.39197658]
["bitfinex","BTCUSD",1746755223325,0.10102025,102890.0,102880.0,1.73197658]
["bitfinex","BTCUSD",1746755223782,0.0815824,102890.0,102880.0,1.81891116]
["bitfinex","BTCUSD",1746755224318,0.0815824,102890.0,102880.0,1.59546203]
["bitfinex","BTCUSD",1746755224542,0.07186367,102890.0,102880.0,1.81991116]
["bitfinex","BTCUSD",1746755224765,0.0815823,102890.0,102880.0,1.81991116]
["bitfinex","BTCUSD",1746755224942,0.08158221,102890.0,102880.0,1.76043638]
["bitfinex","BTCUSD",1746755225142,0.09130104,102890.0,102880.0,1.76043638]
["bitfinex","BTCUSD",1746755225347,0.10102015,102890.0,102880.0,1.76143638]
["bitfinex","BTCUSD",1746755226069,0.10102015,102890.0,102880.0,1.74199749]
["bitfinex","BTCUSD",1746755226275,0.09130189,102890.0,102880.0,1.76143675]
["bitfinex","BTCUSD",1746755226603,0.08887201,102890.0,102880.0,1.77115624]
["bitfinex","BTCUSD",1746755226809,0.08887201,102890.0,102880.0,1.76143637]
["bitfinex","BTCUSD",1746755227034,0.28325502,102890.0,102880.0,2.15171688]
["bitfinex","BTCUSD",1746755227233,0.01819707,102890.0,102880.0,2.24273224]
["bitfinex","BTCUSD",1746755227448,0.06947097,102900.0,102890.0,0.2138201]
["bitfinex","BTCUSD",1746755227624,0.25411691,102900.0,102890.0,0.90290723]
["bitfinex","BTCUSD",1746755227902,0.06947153,102900.0,102890.0,1.25262578]
["bitfinex","BTCUSD",1746755228101,0.02491732,102900.0,102890.0,1.26234423]
["bitfinex","BTCUSD",1746755228281,0.01943492,102900.0,102890.0,1.66234423]
["bitfinex","BTCUSD",1746755228827,0.02143492,102900.0,102890.0,1.66234423]
["bitfinex","BTCUSD",1746755229038,0.02143483,102900.0,102890.0,1.66234423]
["bitfinex","BTCUSD",1746755229937,0.02143483,102900.0,102890.0,1.68743008]
["bitfinex","BTCUSD",1746755230136,0.03115253,102900.0,102890.0,1.68743008]
["bitfinex","BTCUSD",1746755230365,0.02143483,102900.0,102890.0,1.68743008]
["bitfinex","BTCUSD",1746755230967,0.03115253,102900.0,102890.0,1.68743008]
["bitfinex","BTCUSD",1746755231167,0.02143483,102900.0,102890.0,1.68743008]
["bitfinex","BTCUSD",1746755231376,0.03115262,102900.0,102890.0,1.68743008]
["bitfinex","BTCUSD",1746755231685,0.03115253,102900.0,102890.0,1.22279208]
["bitfinex","BTCUSD",1746755231886,0.03115253,102900.0,102890.0,3.98010008]
["bitfinex","BTCUSD",1746755232486,0.04705253,102900.0,102890.0,3.61360523]
["bitfinex","BTCUSD",1746755232690,0.04705253,102900.0,102890.0,3.45360523]
["bitfinex","BTCUSD",1746755232895,0.07247041,102900.0,102890.0,1.92962123]
["bitfinex","BTCUSD",1746755233266,0.07247041,102900.0,102890.0,1.91990278]
["bitfinex","BTCUSD",1746755233467,0.27655259,102900.0,102890.0,1.69609078]
["bitfinex","BTCUSD",1746755233681,0.26683452,102900.0,102890.0,0.92461]
["bitfinex","BTCUSD",1746755233929,0.24739931,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1746755234304,0.26345701,102890.0,102880.0,0.03510848]
["bitfinex","BTCUSD",1746755234514,0.23430137,102890.0,102880.0,0.43510848]
["bitfinex","BTCUSD",1746755234929,0.23430137,102890.0,102880.0,0.70672048]
["bitfinex","BTCUSD",1746755235296,0.23430137,102890.0,102880.0,0.90276148]
["bitfinex","BTCUSD",1746755235769,0.23430137,102890.0,102880.0,1.12721061]
["bitfinex","BTCUSD",1746755235989,0.23430137,102890.0,102880.0,1.22885061]
["bitfinex","BTCUSD",1746755237173,0.23430137,102890.0,102880.0,1.22985061]
["bitfinex","BTCUSD",1746755238669,0.23430137,102890.0,102880.0,1.00540148]
["bitfinex","BTCUSD",1746755238911,0.25373921,102890.0,102880.0,1.22985061]
["bitfinex","BTCUSD",1746755242078,0.25373921,102890.0,102880.0,1.22946524]
["bitfinex","BTCUSD",1746755243701,0.25373921,102890.0,102880.0,1.00501611]
["bitfinex","BTCUSD",1746755243909,0.25373921,102890.0,102880.0,1.22946524]
["bitfinex","BTCUSD",1746755244345,0.25373921,102890.0,102880.0,1.00501611]
["bitfinex","BTCUSD",1746755244524,0.25373921,102890.0,102880.0,1.00217224]
["bitfinex","BTCUSD",1746755244692,0.25373921,102890.0,102880.0,1.47814624]
["bitfinex","BTCUSD",1746755246549,0.24402048,102890.0,102880.0,1.45504524]
["bitfinex","BTCUSD",1746755246759,0.24402048,102890.0,102880.0,1.23059611]
["bitfinex","BTCUSD",1746755246984,0.24402048,102890.0,102880.0,1.45504524]
["bitfinex","BTCUSD",1746755247363,0.24402048,102890.0,102880.0,1.43729324]
["bitfinex","BTCUSD",1746755247769,0.24402048,102890.0,102880.0,1.50745799]
["bitfinex","BTCUSD",1746755250086,0.20906914,102900.0,102880.0,1.50745799]
["bitfinex","BTCUSD",1746755250087,0.23538124,102900.0,102880.0,1.73101827]
["bitfinex","BTCUSD",1746755250323,0.23891682,102900.0,102890.0,2.03092879]
["bitfinex","BTCUSD",1746755250960,0.23891682,102900.0,102890.0,2.43092879]
["bitfinex","BTCUSD",1746755251574,0.25451682,102900.0,102890.0,2.43092879]
["bitfinex","BTCUSD",1746755251777,0.25551682,102900.0,102890.0,2.39271394]
["bitfinex","BTCUSD",1746755251929,0.24579931,102900.0,102890.0,2.15486994]
["bitfinex","BTCUSD",1746755252110,0.24679931,102900.0,102890.0,2.15486994]
["bitfinex","BTCUSD",1746755252319,0.24679931,102900.0,102890.0,2.02874994]
["bitfinex","BTCUSD",1746755253887,0.25651748,102900.0,102890.0,2.02874994]
["bitfinex","BTCUSD",1746755254535,0.25651748,102900.0,102890.0,1.92709494]
["bitfinex","BTCUSD",1746755256525,0.24679969,102900.0,102890.0,1.92709494]
["bitfinex","BTCUSD",1746755257174,0.23708162,102900.0,102890.0,1.05686394]
["bitfinex","BTCUSD",1746755257533,0.23670146,102890.0,102880.0,0.52203005]
["bitfinex","BTCUSD",1746755257750,0.24642029,102890.0,102880.0,1.20173999]
["bitfinex","BTCUSD",1746755257874,0.24642029,102890.0,102880.0,1.16240099]
["bitfinex","BTCUSD",1746755258079,0.24642029,102890.0,102880.0,1.56240099]
["bitfinex","BTCUSD",1746755258375,0.25613893,102890.0,102880.0,1.56240099]
["bitfinex","BTCUSD",1746755258880,0.24642029,102890.0,102880.0,1.51155099]
["bitfinex","BTCUSD",1746755259087,0.23670146,102890.0,102880.0,0.90747011]
["bitfinex","BTCUSD",1746755259285,0.23670146,102890.0,102880.0,0.92303005]
["bitfinex","BTCUSD",1746755259686,0.25489921,102890.0,102880.0,0.92303005]
["bitfinex","BTCUSD",1746755260508,0.25489921,102890.0,102880.0,0.92503005]
["bitfinex","BTCUSD",1746755262109,0.25489921,102890.0,102880.0,1.07233699]
["bitfinex","BTCUSD",1746755262543,0.23670146,102890.0,102880.0,1.07233699]
["bitfinex","BTCUSD",1746755262765,0.23670146,102890.0,102880.0,1.08205705]
["bitfinex","BTCUSD",1746755262971,0.23670146,102890.0,102880.0,1.07233699]
["bitfinex","BTCUSD",1746755263145,0.23670146,102890.0,102880.0,2.03405999]
["bitfinex","BTCUSD",1746755265283,0.23670146,102890.0,102880.0,2.00691199]
["bitfinex","BTCUSD",1746755265469,0.23670146,102890.0,102880.0,1.97911999]
["bitfinex","BTCUSD",1746755267118,0.23670146,102890.0,102880.0,1.98884005]
["bitfinex","BTCUSD",1746755267446,0.24641916,102890.0,102880.0,2.18324119]
["bitfinex","BTCUSD",1746755267658,0.23325691,102890.0,102880.0,2.18324119]
["bitfinex","BTCUSD",1746755267879,0.23325691,102890.0,102880.0,2.19296087]
["bitfinex","BTCUSD",1746755268078,0.23325691,102890.0,102880.0,2.19296096]
["bitfinex","BTCUSD",1746755268352,0.23325691,102890.0,102880.0,2.20268054]
["bitfinex","BTCUSD",1746755268353,0.24865691,102890.0,102880.0,2.20268054]
["bitfinex","BTCUSD",1746755268528,0.25837602,102890.0,102880.0,2.20268054]
["bitfinex","BTCUSD",1746755268744,0.23893789,102890.0,102880.0,2.20268054]
["bitfinex","BTCUSD",1746755268903,0.24865681,102890.0,102880.0,2.20268054]
["bitfinex","BTCUSD",1746755269493,0.25837583,102890.0,102880.0,2.21240003]
["bitfinex","BTCUSD",1746755269675,0.04455554,102890.0,102880.0,2.21240003]
["bitfinex","BTCUSD",1746755269828,0.05427456,102890.0,102880.0,2.21240003]
["bitfinex","BTCUSD",1746755270234,0.24865691,102890.0,102880.0,2.20268054]
["bitfinex","BTCUSD",1746755271088,0.24865691,102890.0,102880.0,2.20268064]
["bitfinex","BTCUSD",1746755271315,0.24865691,102890.0,102880.0,1.90806676]
["bitfinex","BTCUSD",1746755271528,0.24865691,102890.0,102880.0,2.20268064]
["bitfinex","BTCUSD",1746755271719,0.24865691,102890.0,102880.0,2.21240013]
["bitfinex","BTCUSD",1746755271933,0.25837583,102890.0,102880.0,2.20268064]
["bitfinex","BTCUSD",1746755272362,0.24865757,102890.0,102880.0,2.20268064]
["bitfinex","BTCUSD",1746755272559,0.24865738,102890.0,102880.0,2.21240004]
["bitfinex","BTCUSD",1746755272784,0.24865738,102890.0,102880.0,2.20268064]
["bitfinex","BTCUSD",1746755273621,0.26455738,102890.0,102880.0,2.20268064]
["bitfinex","BTCUSD",1746755274799,0.25483883,102890.0,102880.0,2.19296106]
["bitfinex","BTCUSD",1746755274999,0.26455794,102890.0,102880.0,3.49133783]
["bitfinex","BTCUSD",1746755275203,0.26455794,102890.0,102880.0,3.90763783]
["bitfinex","BTCUSD",1746755275546,0.26455785,102890.0,102880.0,3.90763783]
["bitfinex","BTCUSD",1746755279542,0.25483883,102890.0,102880.0,3.92707691]
["bitfinex","BTCUSD",1746755279698,0.25483883,102890.0,102880.0,3.91735751]
["bitfinex","BTCUSD",1746755279899,0.26455785,102890.0,102880.0,3.91735751]
["bitfinex","BTCUSD",1746755280380,0.26455785,102890.0,102880.0,3.90763783]
["bitfinex","BTCUSD",1746755280555,0.27427696,102890.0,102880.0,3.90763783]
["bitfinex","BTCUSD",1746755280890,0.26455823,102890.0,102880.0,3.91735751]
["bitfinex","BTCUSD",1746755281446,0.26455823,102890.0,102880.0,3.90763783]
["bitfinex","BTCUSD",1746755281674,0.26455823,102890.0,102880.0,3.91735751]
["bitfinex","BTCUSD",1746755282229,0.2548394,102890.0,102880.0,3.43435195]
["bitfinex","BTCUSD",1746755282423,0.2548394,102890.0,102880.0,3.72896583]
["bitfinex","BTCUSD",1746755282855,0.24512048,102890.0,102880.0,3.25579619]
["bitfinex","BTCUSD",1746755283049,0.22568235,102890.0,102880.0,1.46388805]
["bitfinex","BTCUSD",1746755283263,0.22568235,102890.0,102880.0,2.03480905]
["bitfinex","BTCUSD",1746755284945,0.22568235,102890.0,102880.0,2.38623729]
["bitfinex","BTCUSD",1746755285158,0.0313,102890.0,102880.0,2.39595725]
["bitfinex","BTCUSD",1746755285378,0.24489931,102900.0,102890.0,0.20410137]
["bitfinex","BTCUSD",1746755285621,0.24489931,102900.0,102890.0,2.27934123]
["bitfinex","BTCUSD",1746755285840,0.22546345,102900.0,102890.0,1.88510994]
["bitfinex","BTCUSD",1746755286109,0.22546345,102900.0,102890.0,1.74833894]
["bitfinex","BTCUSD",1746755286339,0.22546345,102900.0,102890.0,2.14833894]
["bitfinex","BTCUSD",1746755286561,0.22646345,102900.0,102890.0,2.14833894]
["bitfinex","BTCUSD",1746755287340,0.22746345,102900.0,102890.0,2.14833894]
["bitfinex","BTCUSD",1746755287963,0.22746345,102900.0,102890.0,0.54730694]
["bitfinex","BTCUSD",1746755288160,0.22746345,102900.0,102890.0,2.17774294]
["bitfinex","BTCUSD",1746755288801,0.22746345,102900.0,102890.0,1.76730094]
["bitfinex","BTCUSD",1746755289791,0.22735763,102900.0,102890.0,1.77702005]
["bitfinex","BTCUSD",1746755290056,0.22735763,102900.0,102890.0,1.76730094]
["bitfinex","BTCUSD",1746755291889,0.22735763,102900.0,102890.0,2.14584694]
["bitfinex","BTCUSD",1746755293918,0.22735763,102900.0,102890.0,2.08562394]
["bitfinex","BTCUSD",1746755296768,0.01171751,102900.0,102890.0,2.79646943]
["bitfinex","BTCUSD",1746755297047,0.02143521,102900.0,102890.0,2.79646943]
["bitfinex","BTCUSD",1746755297180,0.03115309,102900.0,102890.0,2.79646943]
["bitfinex","BTCUSD",1746755297990,0.04655309,102900.0,102890.0,2.80555141]
["bitfinex","BTCUSD",1746755298786,0.04655309,102900.0,102890.0,2.65824447]
["bitfinex","BTCUSD",1746755299195,0.04655309,102900.0,102890.0,3.07454447]
["bitfinex","BTCUSD",1746755299435,0.24709931,102900.0,102890.0,1.16538198]
["bitfinex","BTCUSD",1746755299795,0.24709931,102900.0,102890.0,2.39522502]
["bitfinex","BTCUSD",1746755300089,0.24709931,102900.0,102890.0,2.36882029]
["bitfinex","BTCUSD",1746755300323,0.24709931,102900.0,102890.0,2.21853912]
["bitfinex","BTCUSD",1746755300915,0.24709931,102900.0,102890.0,2.20945714]
["bitfinex","BTCUSD",1746755301448,0.24709931,102900.0,102890.0,2.21917587]
["bitfinex","BTCUSD",1746755302207,0.24709931,102900.0,102890.0,1.80287587]
["bitfinex","BTCUSD",1746755302412,0.24709931,102900.0,102890.0,1.81259451]
["bitfinex","BTCUSD",1746755302777,0.24709931,102900.0,102890.0,1.80287587]
["bitfinex","BTCUSD",1746755302983,0.23738143,102900.0,102890.0,1.80287578]
["bitfinex","BTCUSD",1746755303229,0.23738143,102900.0,102890.0,1.79315714]
["bitfinex","BTCUSD",1746755303485,0.23738143,102900.0,102890.0,1.75363514]
["bitfinex","BTCUSD",1746755303625,0.22766345,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1746755303828,0.23630127,102890.0,102880.0,0.81217093]
["bitfinex","BTCUSD",1746755304028,0.23630127,102890.0,102880.0,0.85102311]
["bitfinex","BTCUSD",1746755304311,0.33696819,102890.0,102880.0,0.03472311]
["bitfinex","BTCUSD",1746755304531,0.33696819,102890.0,102880.0,0.00166258]
["bitfinex","BTCUSD",1746755304757,0.33696819,102890.0,102880.0,0.01075242]
["bitfinex","BTCUSD",1746755304969,0.49110232,102890.0,102880.0,0.01175242]
["bitfinex","BTCUSD",1746755305184,0.34379538,102890.0,102880.0,0.01375242]
["bitfinex","BTCUSD",1746755305721,0.34379538,102890.0,102880.0,0.01175242]
["bitfinex","BTCUSD",1746755306072,0.34679538,102890.0,102880.0,0.01175242]
["bitfinex","BTCUSD",1746755306276,0.34679538,102890.0,102880.0,0.01075242]
["bitfinex","BTCUSD",1746755306687,0.34879538,102890.0,102880.0,0.01075242]
["bitfinex","BTCUSD",1746755306932,0.57338568,102890.0,102880.0,0.01075242]
["bitfinex","BTCUSD",1746755307148,0.68338568,102890.0,102880.0,0.01075242]
["bitfinex","BTCUSD",1746755307361,0.20416099,102860.0,102850.0,0.9690906]
["bitfinex","BTCUSD",1746755307562,0.23486099,102860.0,102850.0,1.87103048]
["bitfinex","BTCUSD",1746755308309,0.23486099,102860.0,102850.0,0.74898018]
["bitfinex","BTCUSD",1746755308539,0.23586099,102860.0,102850.0,0.74447988]
["bitfinex","BTCUSD",1746755308798,0.23586099,102860.0,102850.0,0.34447988]
["bitfinex","BTCUSD",1746755309385,0.23586099,102860.0,102850.0,0.81543218]
["bitfinex","BTCUSD",1746755309603,0.23586099,102860.0,102850.0,0.82515507]
["bitfinex","BTCUSD",1746755309806,0.07058581,102860.0,102850.0,1.05178055]
["bitfinex","BTCUSD",1746755310124,0.001,102860.0,102850.0,1.10040435]
["bitfinex","BTCUSD",1746755310337,0.07038184,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746755310454,0.07038193,102870.0,102860.0,2.19843905]
["bitfinex","BTCUSD",1746755310666,0.0163,102870.0,102860.0,2.19843905]
["bitfinex","BTCUSD",1746755310876,0.05063964,102880.0,102870.0,0.22358248]
["bitfinex","BTCUSD",1746755311075,0.24747116,102880.0,102870.0,1.71000378]
["bitfinex","BTCUSD",1746755311281,0.24504088,102880.0,102870.0,1.70028316]
["bitfinex","BTCUSD",1746755311599,0.24504088,102880.0,102870.0,1.23633716]
["bitfinex","BTCUSD",1746755312297,0.24504088,102880.0,102870.0,1.21789478]
["bitfinex","BTCUSD",1746755312698,0.0409194,102880.0,102870.0,1.22761512]
["bitfinex","BTCUSD",1746755312899,0.0257194,102880.0,102870.0,1.56761512]
["bitfinex","BTCUSD",1746755313107,0.04515866,102880.0,102870.0,1.53782202]
["bitfinex","BTCUSD",1746755313302,0.05487853,102880.0,102870.0,1.55826374]
["bitfinex","BTCUSD",1746755313727,0.04515866,102880.0,102870.0,1.55826374]
["bitfinex","BTCUSD",1746755314479,0.05487853,102880.0,102870.0,1.55826374]
["bitfinex","BTCUSD",1746755315195,0.04515866,102880.0,102870.0,1.95826374]
["bitfinex","BTCUSD",1746755315708,0.04515866,102880.0,102870.0,2.17313304]
["bitfinex","BTCUSD",1746755315709,0.0097193,102880.0,102870.0,2.17313304]
["bitfinex","BTCUSD",1746755315941,0.24792029,102890.0,102880.0,0.21384069]
["bitfinex","BTCUSD",1746755316141,0.24792029,102890.0,102880.0,1.70622899]
["bitfinex","BTCUSD",1746755316261,0.24792029,102890.0,102880.0,1.49009199]
["bitfinex","BTCUSD",1746755316463,0.24792029,102890.0,102880.0,0.97505611]
["bitfinex","BTCUSD",1746755316683,0.24792029,102890.0,102880.0,1.03124241]
["bitfinex","BTCUSD",1746755316938,0.24792029,102890.0,102880.0,1.05068167]
["bitfinex","BTCUSD",1746755317282,0.25092029,102890.0,102880.0,1.05068167]
["bitfinex","BTCUSD",1746755317995,0.25092029,102890.0,102880.0,1.03124241]
["bitfinex","BTCUSD",1746755318197,0.25092029,102890.0,102880.0,1.00208141]
["bitfinex","BTCUSD",1746755318591,0.25092029,102890.0,102880.0,0.97292041]
["bitfinex","BTCUSD",1746755318791,0.24120146,102890.0,102880.0,0.97292041]
["bitfinex","BTCUSD",1746755320363,0.24120146,102890.0,102880.0,0.96320054]
["bitfinex","BTCUSD",1746755320563,0.23148235,102890.0,102880.0,0.84827254]
["bitfinex","BTCUSD",1746755320903,0.23148235,102890.0,102880.0,0.8579926]
["bitfinex","BTCUSD",1746755321803,0.23148235,102890.0,102880.0,0.8345736]
["bitfinex","BTCUSD",1746755322310,0.23148235,102890.0,102880.0,0.64017236]
["bitfinex","BTCUSD",1746755323675,0.23148235,102890.0,102880.0,0.5819103]
["bitfinex","BTCUSD",1746755323999,0.23148235,102890.0,102880.0,0.4176803]
["bitfinex","BTCUSD",1746755324409,0.23148235,102890.0,102880.0,0.3885183]
["bitfinex","BTCUSD",1746755325565,0.23148235,102890.0,102880.0,0.24713917]
["bitfinex","BTCUSD",1746755326370,0.23148235,102890.0,102880.0,0.08321117]
["bitfinex","BTCUSD",1746755326818,0.23148235,102890.0,102880.0,0.31498717]
["bitfinex","BTCUSD",1746755327202,0.23148235,102890.0,102880.0,0.32470723]
["bitfinex","BTCUSD",1746755327564,0.23148235,102890.0,102880.0,0.51910847]
["bitfinex","BTCUSD",1746755327717,0.23148235,102890.0,102880.0,0.52882834]
["bitfinex","BTCUSD",1746755328499,0.25092029,102890.0,102880.0,0.87854802]
["bitfinex","BTCUSD",1746755328701,0.25092029,102890.0,102880.0,0.86882834]
["bitfinex","BTCUSD",1746755329123,0.25092029,102890.0,102880.0,0.87854811]
["bitfinex","BTCUSD",1746755329558,0.25092029,102890.0,102880.0,0.87789252]
["bitfinex","BTCUSD",1746755329759,0.25092029,102890.0,102880.0,0.8876122]
["bitfinex","BTCUSD",1746755330031,0.25092029,102890.0,102880.0,0.87789252]
["bitfinex","BTCUSD",1746755330582,0.25092029,102890.0,102880.0,0.8876122]
["bitfinex","BTCUSD",1746755330855,0.25092029,102890.0,102880.0,0.8973316]
["bitfinex","BTCUSD",1746755330856,0.03415554,102890.0,102880.0,0.8973316]
["bitfinex","BTCUSD",1746755331019,0.02443681,102890.0,102880.0,0.8973316]
["bitfinex","BTCUSD",1746755331180,0.05359339,102890.0,102880.0,0.8876122]
["bitfinex","BTCUSD",1746755331380,0.26995748,102890.0,102880.0,1.2876122]
["bitfinex","BTCUSD",1746755331790,0.26995748,102890.0,102880.0,1.29733169]
["bitfinex","BTCUSD",1746755331988,0.05947513,102890.0,102880.0,1.30705109]
["bitfinex","BTCUSD",1746755332259,0.06919424,102890.0,102880.0,1.29733169]
["bitfinex","BTCUSD",1746755332441,0.06919424,102890.0,102880.0,1.30705109]
["bitfinex","BTCUSD",1746755333608,0.04975611,102890.0,102880.0,1.30705109]
["bitfinex","BTCUSD",1746755335541,0.005,102890.0,102880.0,1.30705109]
["bitfinex","BTCUSD",1746755335827,0.005,102890.0,102880.0,1.44011801]
["bitfinex","BTCUSD",1746755336229,0.01471826,102890.0,102880.0,1.44011801]
["bitfinex","BTCUSD",1746755336436,0.005,102890.0,102880.0,1.44011801]
["bitfinex","BTCUSD",1746755336871,0.01471826,102890.0,102880.0,1.44011801]
["bitfinex","BTCUSD",1746755336986,0.01471826,102890.0,102880.0,1.42361801]
["bitfinex","BTCUSD",1746755337239,0.02443671,102890.0,102880.0,1.40771801]
["bitfinex","BTCUSD",1746755338846,0.03415535,102890.0,102880.0,1.40771801]
["bitfinex","BTCUSD",1746755339056,0.05075526,102890.0,102880.0,1.40771801]
["bitfinex","BTCUSD",1746755339274,0.06047399,102890.0,102880.0,1.40771801]
["bitfinex","BTCUSD",1746755339482,0.07577399,102890.0,102880.0,1.40771801]
["bitfinex","BTCUSD",1746755339711,0.06605526,102890.0,102880.0,1.40771801]
["bitfinex","BTCUSD",1746755340559,0.04661826,102890.0,102880.0,1.40771801]
["bitfinex","BTCUSD",1746755340752,0.01471826,102890.0,102880.0,1.40771801]
["bitfinex","BTCUSD",1746755340996,0.005,102890.0,102880.0,1.85601801]
["bitfinex","BTCUSD",1746755341388,0.005,102890.0,102880.0,1.88282765]
["bitfinex","BTCUSD",1746755341911,0.005,102890.0,102880.0,1.65105165]
["bitfinex","BTCUSD",1746755342115,0.005,102890.0,102880.0,6.1294285]
["bitfinex","BTCUSD",1746755343953,0.005,102890.0,102880.0,6.3540188]
["bitfinex","BTCUSD",1746755344166,0.002,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746755344374,0.002,102910.0,102900.0,5.38951098]
["bitfinex","BTCUSD",1746755344582,0.002,102910.0,102900.0,5.36348094]
["bitfinex","BTCUSD",1746755344807,0.002,102910.0,102900.0,5.66930694]
["bitfinex","BTCUSD",1746755345221,0.002,102910.0,102900.0,5.68384779]
["bitfinex","BTCUSD",1746755345430,0.006,102910.0,102900.0,5.68484779]
["bitfinex","BTCUSD",1746755345627,0.007,102910.0,102900.0,5.68484779]
["bitfinex","BTCUSD",1746755345828,0.007,102910.0,102900.0,5.68384779]
["bitfinex","BTCUSD",1746755345829,0.003,102910.0,102900.0,5.68384779]
["bitfinex","BTCUSD",1746755346313,0.005,102910.0,102900.0,5.68384779]
["bitfinex","BTCUSD",1746755346479,0.005,102910.0,102900.0,5.98384779]
["bitfinex","BTCUSD",1746755346731,0.00509317,102910.0,102900.0,5.98384779]
["bitfinex","BTCUSD",1746755347512,0.00309317,102910.0,102900.0,5.98384779]
["bitfinex","BTCUSD",1746755347713,0.00309317,102910.0,102900.0,5.98584779]
["bitfinex","BTCUSD",1746755348088,0.00209317,102910.0,102900.0,5.98584779]
["bitfinex","BTCUSD",1746755348451,0.00209317,102910.0,102900.0,5.98684779]
["bitfinex","BTCUSD",1746755349036,0.00209317,102910.0,102900.0,6.03252501]
["bitfinex","BTCUSD",1746755351166,0.00209317,102910.0,102900.0,7.02552501]
["bitfinex","BTCUSD",1746755351411,0.00209317,102910.0,102900.0,7.05127364]
["bitfinex","BTCUSD",1746755352055,0.002,102930.0,102920.0,0.78806369]
["bitfinex","BTCUSD",1746755352205,0.00204794,102930.0,102920.0,4.45981139]
["bitfinex","BTCUSD",1746755352430,0.00204794,102930.0,102920.0,4.41909139]
["bitfinex","BTCUSD",1746755352635,0.00204794,102930.0,102920.0,4.42815557]
["bitfinex","BTCUSD",1746755352883,0.00204794,102930.0,102920.0,4.84969461]
["bitfinex","BTCUSD",1746755353073,0.00204794,102930.0,102920.0,4.86423546]
["bitfinex","BTCUSD",1746755354459,0.00204794,102930.0,102920.0,4.71873746]
["bitfinex","BTCUSD",1746755354662,0.00504794,102930.0,102920.0,4.67982828]
["bitfinex","BTCUSD",1746755355709,0.00504794,102930.0,102920.0,4.70663792]
["bitfinex","BTCUSD",1746755356446,0.00504794,102930.0,102920.0,4.71565796]
["bitfinex","BTCUSD",1746755357214,0.02094794,102930.0,102920.0,3.56576296]
["bitfinex","BTCUSD",1746755357641,0.00504794,102930.0,102920.0,3.56576296]
["bitfinex","BTCUSD",1746755357798,0.00504794,102930.0,102920.0,3.82135326]
["bitfinex","BTCUSD",1746755358005,0.00504794,102930.0,102920.0,5.14010189]
["bitfinex","BTCUSD",1746755358213,0.002,102950.0,102940.0,0.57797082]
["bitfinex","BTCUSD",1746755358418,0.00204794,102950.0,102940.0,4.60211868]
["bitfinex","BTCUSD",1746755358620,0.00204794,102950.0,102940.0,3.51480346]
["bitfinex","BTCUSD",1746755358824,0.01804794,102950.0,102940.0,3.91480346]
["bitfinex","BTCUSD",1746755360123,0.00204794,102950.0,102940.0,3.94055209]
["bitfinex","BTCUSD",1746755360713,0.00204794,102950.0,102940.0,4.14400309]
["bitfinex","BTCUSD",1746755361021,0.01774794,102950.0,102940.0,3.70387246]
["bitfinex","BTCUSD",1746755361218,0.06238687,102950.0,102940.0,3.29301557]
["bitfinex","BTCUSD",1746755361443,0.05267361,102950.0,102940.0,1.00230967]
["bitfinex","BTCUSD",1746755361585,0.05267361,102950.0,102940.0,1.22889997]
["bitfinex","BTCUSD",1746755361794,0.06238678,102950.0,102940.0,1.22889997]
["bitfinex","BTCUSD",1746755362003,0.07210004,102950.0,102940.0,1.64519997]
["bitfinex","BTCUSD",1746755362205,0.07210004,102950.0,102940.0,1.98519997]
["bitfinex","BTCUSD",1746755362622,0.05267351,102950.0,102940.0,2.05827997]
["bitfinex","BTCUSD",1746755362842,0.2566565,102950.0,102940.0,1.58425201]
["bitfinex","BTCUSD",1746755363047,0.2566565,102950.0,102940.0,1.88978921]
["bitfinex","BTCUSD",1746755363474,0.2566565,102950.0,102940.0,1.89950332]
["bitfinex","BTCUSD",1746755363673,0.06238744,102950.0,102940.0,1.90921715]
["bitfinex","BTCUSD",1746755364133,0.2566565,102950.0,102940.0,1.89950332]
["bitfinex","BTCUSD",1746755364347,0.2566565,102950.0,102940.0,1.90921733]
["bitfinex","BTCUSD",1746755364503,0.2566565,102950.0,102940.0,1.88007501]
["bitfinex","BTCUSD",1746755364705,0.23723045,102950.0,102940.0,1.16537378]
["bitfinex","BTCUSD",1746755365477,0.23723045,102950.0,102940.0,0.76537378]
["bitfinex","BTCUSD",1746755366114,0.23723045,102950.0,102940.0,1.16537378]
["bitfinex","BTCUSD",1746755366330,0.33789737,102950.0,102940.0,0.00907378]
["bitfinex","BTCUSD",1746755366540,0.33789737,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746755367178,0.33789737,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746755367384,0.33889737,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746755367825,0.20400213,102940.0,102930.0,0.74607378]
["bitfinex","BTCUSD",1746755368036,0.23610213,102940.0,102930.0,0.74607378]
["bitfinex","BTCUSD",1746755369150,0.23610213,102940.0,102930.0,0.74707378]
["bitfinex","BTCUSD",1746755369765,0.23610213,102940.0,102930.0,0.74807378]
["bitfinex","BTCUSD",1746755370943,0.23610213,102940.0,102930.0,0.35710578]
["bitfinex","BTCUSD",1746755371379,0.23610213,102940.0,102930.0,0.76682112]
["bitfinex","BTCUSD",1746755371598,0.24581624,102940.0,102930.0,0.99141142]
["bitfinex","BTCUSD",1746755371810,0.23610213,102940.0,102930.0,0.98169608]
["bitfinex","BTCUSD",1746755373180,0.23610213,102940.0,102930.0,0.75710578]
["bitfinex","BTCUSD",1746755374510,0.23610213,102940.0,102930.0,0.35710578]
["bitfinex","BTCUSD",1746755374749,0.33676905,102940.0,102930.0,0.35710578]
["bitfinex","BTCUSD",1746755376711,0.56135935,102940.0,102930.0,0.01710578]
["bitfinex","BTCUSD",1746755377131,0.34357795,102940.0,102930.0,0.01710578]
["bitfinex","BTCUSD",1746755377362,0.58282345,102940.0,102930.0,0.01710578]
["bitfinex","BTCUSD",1746755377545,0.58282345,102940.0,102930.0,0.01610578]
["bitfinex","BTCUSD",1746755377988,0.58382345,102940.0,102930.0,0.01510578]
["bitfinex","BTCUSD",1746755378373,0.58482345,102940.0,102930.0,0.01510578]
["bitfinex","BTCUSD",1746755378677,0.58482345,102940.0,102930.0,0.009032]
["bitfinex","BTCUSD",1746755378678,0.58382345,102940.0,102930.0,0.009032]
["bitfinex","BTCUSD",1746755379120,0.58282345,102940.0,102930.0,0.009032]
["bitfinex","BTCUSD",1746755379334,0.24375758,102920.0,102910.0,0.01510578]
["bitfinex","BTCUSD",1746755379758,0.24375758,102920.0,102910.0,0.009032]
["bitfinex","BTCUSD",1746755380613,0.24375758,102920.0,102910.0,0.010032]
["bitfinex","BTCUSD",1746755380792,0.24375758,102920.0,102910.0,0.01610578]
["bitfinex","BTCUSD",1746755381147,0.24375758,102920.0,102910.0,0.01710578]
["bitfinex","BTCUSD",1746755381540,0.24375758,102920.0,102910.0,0.011032]
["bitfinex","BTCUSD",1746755384746,0.03971552,102920.0,102910.0,0.79911741]
["bitfinex","BTCUSD",1746755384967,0.23522177,102930.0,102920.0,0.21375777]
["bitfinex","BTCUSD",1746755385122,0.23522177,102930.0,102920.0,0.83534617]
["bitfinex","BTCUSD",1746755385355,0.23522177,102930.0,102920.0,1.20381026]
["bitfinex","BTCUSD",1746755385570,0.23522177,102930.0,102920.0,1.20988404]
["bitfinex","BTCUSD",1746755386601,0.23622177,102930.0,102920.0,1.20988404]
["bitfinex","BTCUSD",1746755387134,0.23722177,102930.0,102920.0,1.20988404]
["bitfinex","BTCUSD",1746755387473,0.23722177,102930.0,102920.0,1.21959994]
["bitfinex","BTCUSD",1746755388419,0.22172177,102930.0,102920.0,1.20988404]
["bitfinex","BTCUSD",1746755389053,0.22172177,102930.0,102920.0,1.60988404]
["bitfinex","BTCUSD",1746755389790,0.03114468,102930.0,102920.0,1.62931556]
["bitfinex","BTCUSD",1746755391005,0.04764468,102930.0,102920.0,1.62931556]
["bitfinex","BTCUSD",1746755391405,0.25745149,102930.0,102920.0,1.47952604]
["bitfinex","BTCUSD",1746755391622,0.23802196,102930.0,102920.0,0.86003278]
["bitfinex","BTCUSD",1746755391832,0.23802196,102930.0,102920.0,0.75510578]
["bitfinex","BTCUSD",1746755392057,0.23702196,102930.0,102920.0,0.75510578]
["bitfinex","BTCUSD",1746755392262,0.23702196,102930.0,102920.0,0.35510578]
["bitfinex","BTCUSD",1746755392494,0.23702196,102930.0,102920.0,0.35610578]
["bitfinex","BTCUSD",1746755393102,0.33768888,102930.0,102920.0,0.01610578]
["bitfinex","BTCUSD",1746755393553,0.33668888,102930.0,102920.0,0.01610578]
["bitfinex","BTCUSD",1746755394067,0.33668888,102930.0,102920.0,0.01710578]
["bitfinex","BTCUSD",1746755395267,0.34350083,102930.0,102920.0,0.01710578]
["bitfinex","BTCUSD",1746755396728,0.34350083,102930.0,102920.0,0.011032]
["bitfinex","BTCUSD",1746755400043,0.34350083,102930.0,102920.0,0.01710578]
["bitfinex","BTCUSD",1746755400400,0.24283391,102930.0,102920.0,0.24169608]
["bitfinex","BTCUSD",1746755400609,0.22733391,102930.0,102920.0,1.34065723]
["bitfinex","BTCUSD",1746755400810,0.19430681,102930.0,102920.0,0.55111508]
["bitfinex","BTCUSD",1746755401175,0.21090681,102930.0,102920.0,0.50464908]
["bitfinex","BTCUSD",1746755401383,0.21090681,102930.0,102920.0,0.36528508]
["bitfinex","BTCUSD",1746755401737,0.21090681,102930.0,102920.0,0.91904313]
["bitfinex","BTCUSD",1746755402146,0.19430681,102930.0,102920.0,0.90932704]
["bitfinex","BTCUSD",1746755403069,0.19430681,102930.0,102920.0,0.71500136]
["bitfinex","BTCUSD",1746755403466,0.19430681,102930.0,102920.0,1.11500136]
["bitfinex","BTCUSD",1746755404282,0.21243579,102930.0,102920.0,1.10528508]
["bitfinex","BTCUSD",1746755404495,0.21000681,102930.0,102920.0,0.88069478]
["bitfinex","BTCUSD",1746755404700,0.21000681,102930.0,102920.0,0.98169608]
["bitfinex","BTCUSD",1746755404903,0.22590681,102930.0,102920.0,1.21194808]
["bitfinex","BTCUSD",1746755407150,0.22590681,102930.0,102920.0,0.98169608]
["bitfinex","BTCUSD",1746755407368,0.22590681,102930.0,102920.0,1.63220908]
["bitfinex","BTCUSD",1746755409243,0.22590681,102930.0,102920.0,1.35922808]
["bitfinex","BTCUSD",1746755409605,0.22590681,102930.0,102920.0,0.98169608]
["bitfinex","BTCUSD",1746755409830,0.22590681,102930.0,102920.0,1.24776508]
["bitfinex","BTCUSD",1746755412094,0.56590681,102930.0,102920.0,0.47235538]
["bitfinex","BTCUSD",1746755412500,0.56590681,102930.0,102920.0,0.299959]
["bitfinex","BTCUSD",1746755412735,0.21904177,102920.0,102910.0,0.69628474]
["bitfinex","BTCUSD",1746755413004,0.23534177,102920.0,102910.0,0.46197722]
["bitfinex","BTCUSD",1746755413173,0.23534177,102920.0,102910.0,0.04567722]
["bitfinex","BTCUSD",1746755413965,0.23534177,102920.0,102910.0,0.04767722]
["bitfinex","BTCUSD",1746755414770,0.23534177,102920.0,102910.0,0.05067722]
["bitfinex","BTCUSD",1746755414978,0.33600869,102920.0,102910.0,0.05067722]
["bitfinex","BTCUSD",1746755416076,0.33600869,102920.0,102910.0,0.04767722]
["bitfinex","BTCUSD",1746755416522,0.33800869,102920.0,102910.0,0.04567722]
["bitfinex","BTCUSD",1746755416725,0.34000869,102920.0,102910.0,0.04567722]
["bitfinex","BTCUSD",1746755417137,0.2353616,102910.0,102900.0,0.02405587]
["bitfinex","BTCUSD",1746755418365,0.33602852,102910.0,102900.0,0.02505587]
["bitfinex","BTCUSD",1746755418512,0.33602852,102910.0,102900.0,0.00304794]
["bitfinex","BTCUSD",1746755420800,0.34284112,102910.0,102900.0,0.00304794]
["bitfinex","BTCUSD",1746755422600,0.56743142,102910.0,102900.0,0.00304794]
["bitfinex","BTCUSD",1746755423796,0.57043142,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755424130,0.57343142,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755426284,0.58343142,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755429410,0.63343142,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755430580,0.40884112,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755430796,0.63343142,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755431578,0.64271286,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755434089,0.73141671,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755434925,0.64271286,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755443933,1.22184401,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755444338,0.99725371,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755444749,0.994231,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755445374,0.991231,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755445531,1.041231,102910.0,102900.0,0.00204794]
["bitfinex","BTCUSD",1746755445942,1.047231,102910.0,102900.0,0.00304794]
["bitfinex","BTCUSD",1746755446153,1.053231,102910.0,102900.0,0.00404794]
["bitfinex","BTCUSD",1746755453761,0.70409985,102910.0,102900.0,0.00404794]
["bitfinex","BTCUSD",1746755453942,0.34809985,102910.0,102900.0,0.00404794]
["bitfinex","BTCUSD",1746755454108,0.33284337,102910.0,102900.0,0.01012508]
["bitfinex","BTCUSD",1746755455260,0.33284337,102910.0,102900.0,0.01919386]
["bitfinex","BTCUSD",1746755456870,0.20410146,102890.0,102880.0,0.55203273]
["bitfinex","BTCUSD",1746755457078,0.20410146,102890.0,102880.0,0.5521259]
["bitfinex","BTCUSD",1746755457284,0.20410146,102890.0,102880.0,0.1521259]
["bitfinex","BTCUSD",1746755457594,0.21314834,102890.0,102880.0,0.1521259]
["bitfinex","BTCUSD",1746755457797,0.21314834,102890.0,102880.0,0.5521259]
["bitfinex","BTCUSD",1746755458364,0.21514834,102890.0,102880.0,0.5521259]
["bitfinex","BTCUSD",1746755458562,0.21814834,102890.0,102880.0,0.5521259]
["bitfinex","BTCUSD",1746755458760,0.21814834,102890.0,102880.0,0.47448992]
["bitfinex","BTCUSD",1746755459921,0.21814834,102890.0,102880.0,0.47968992]
["bitfinex","BTCUSD",1746755460969,0.21814834,102890.0,102880.0,0.07968992]
["bitfinex","BTCUSD",1746755461426,0.21814834,102890.0,102880.0,0.47968992]
["bitfinex","BTCUSD",1746755463897,0.02376514,102890.0,102880.0,1.69728412]
["bitfinex","BTCUSD",1746755464068,0.01410358,102890.0,102880.0,1.76438314]
["bitfinex","BTCUSD",1746755464483,0.01410358,102890.0,102880.0,1.73863451]
["bitfinex","BTCUSD",1746755464917,0.01110358,102890.0,102880.0,1.73863451]
["bitfinex","BTCUSD",1746755465132,0.00910358,102890.0,102880.0,1.73863451]
["bitfinex","BTCUSD",1746755465342,0.01110358,102890.0,102880.0,1.73963451]
["bitfinex","BTCUSD",1746755465911,0.01110358,102890.0,102880.0,1.73863451]
["bitfinex","BTCUSD",1746755466461,0.01110358,102890.0,102880.0,1.78431173]
["bitfinex","BTCUSD",1746755467632,0.01110358,102890.0,102880.0,1.70991498]
["bitfinex","BTCUSD",1746755467797,0.01110358,102890.0,102880.0,1.93450528]
["bitfinex","BTCUSD",1746755469519,0.01010358,102890.0,102880.0,1.93450528]
["bitfinex","BTCUSD",1746755469960,0.01010358,102890.0,102880.0,1.93550528]
["bitfinex","BTCUSD",1746755470416,0.00910358,102890.0,102880.0,1.94454931]
["bitfinex","BTCUSD",1746755471013,0.00910358,102890.0,102880.0,1.89887209]
["bitfinex","BTCUSD",1746755471716,0.00910358,102890.0,102880.0,1.89987209]
["bitfinex","BTCUSD",1746755472125,0.00910358,102890.0,102880.0,2.22562072]
["bitfinex","BTCUSD",1746755472329,0.00918009,102890.0,102880.0,2.44921102]
["bitfinex","BTCUSD",1746755472551,0.00918009,102890.0,102880.0,2.45021102]
["bitfinex","BTCUSD",1746755472780,0.03115016,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746755472976,0.03115016,102910.0,102900.0,1.75128612]
["bitfinex","BTCUSD",1746755473202,0.0400202,102910.0,102900.0,1.95371912]
["bitfinex","BTCUSD",1746755473416,0.04002011,102910.0,102900.0,1.96276315]
["bitfinex","BTCUSD",1746755473665,0.01087004,102910.0,102900.0,2.66431345]
["bitfinex","BTCUSD",1746755473875,0.03030307,102910.0,102900.0,2.66431345]
["bitfinex","BTCUSD",1746755474081,0.03330307,102910.0,102900.0,2.66431345]
["bitfinex","BTCUSD",1746755474376,0.04301992,102910.0,102900.0,2.66431345]
["bitfinex","BTCUSD",1746755475020,0.06245408,102910.0,102900.0,2.08303715]
["bitfinex","BTCUSD",1746755475194,0.06245408,102910.0,102900.0,1.97363915]
["bitfinex","BTCUSD",1746755475195,0.07905408,102910.0,102900.0,1.97363915]
["bitfinex","BTCUSD",1746755475377,0.06933695,102910.0,102900.0,1.97363915]
["bitfinex","BTCUSD",1746755475586,0.07233695,102910.0,102900.0,1.97363915]
["bitfinex","BTCUSD",1746755475785,0.08205408,102910.0,102900.0,1.97363915]
["bitfinex","BTCUSD",1746755476012,0.25970323,102910.0,102900.0,1.23710403]
["bitfinex","BTCUSD",1746755476252,0.25670323,102910.0,102900.0,1.71590063]
["bitfinex","BTCUSD",1746755476478,0.25670323,102910.0,102900.0,1.72561851]
["bitfinex","BTCUSD",1746755476479,0.25870323,102910.0,102900.0,1.72561851]
["bitfinex","BTCUSD",1746755477633,0.25870323,102910.0,102900.0,1.71590063]
["bitfinex","BTCUSD",1746755477835,0.25870323,102910.0,102900.0,1.51343455]
["bitfinex","BTCUSD",1746755478035,0.25870323,102910.0,102900.0,1.37590063]
["bitfinex","BTCUSD",1746755479275,0.2489862,102910.0,102900.0,0.40904403]
["bitfinex","BTCUSD",1746755479487,0.34965312,102910.0,102900.0,0.00904403]
["bitfinex","BTCUSD",1746755479815,0.34957752,102910.0,102900.0,0.00904403]
["bitfinex","BTCUSD",1746755480671,0.57416782,102910.0,102900.0,0.00904403]
["bitfinex","BTCUSD",1746755480844,0.23498143,102900.0,102890.0,0.05459947]
["bitfinex","BTCUSD",1746755481047,0.33564835,102900.0,102890.0,0.00904403]
["bitfinex","BTCUSD",1746755481288,0.33581209,102900.0,102890.0,0.00904403]
["bitfinex","BTCUSD",1746755481712,0.23500127,102890.0,102880.0,0.3491372]
["bitfinex","BTCUSD",1746755482084,0.23518959,102890.0,102880.0,0.3491372]
["bitfinex","BTCUSD",1746755482895,0.24420848,102890.0,102880.0,0.3491372]
["bitfinex","BTCUSD",1746755483098,0.24620848,102890.0,102880.0,0.3491372]
["bitfinex","BTCUSD",1746755486936,0.24072731,102890.0,102880.0,0.5737275]
["bitfinex","BTCUSD",1746755487185,0.23100848,102890.0,102880.0,0.5737275]
["bitfinex","BTCUSD",1746755487399,0.24710848,102890.0,102880.0,0.5737275]
["bitfinex","BTCUSD",1746755488910,0.03662613,102890.0,102880.0,0.79728778]
["bitfinex","BTCUSD",1746755489097,0.05008215,102890.0,102880.0,2.01490478]
["bitfinex","BTCUSD",1746755489301,0.05980126,102890.0,102880.0,1.29604793]
["bitfinex","BTCUSD",1746755489587,0.05980126,102890.0,102880.0,0.94885742]
["bitfinex","BTCUSD",1746755491582,0.05980126,102890.0,102880.0,1.34885742]
["bitfinex","BTCUSD",1746755492558,0.05980126,102890.0,102880.0,1.35857682]
["bitfinex","BTCUSD",1746755493908,0.05980126,102890.0,102880.0,1.20768282]
["bitfinex","BTCUSD",1746755494273,0.05980126,102890.0,102880.0,2.63937382]
["bitfinex","BTCUSD",1746755494833,0.05980126,102890.0,102880.0,2.50169982]
["bitfinex","BTCUSD",1746755495036,0.02092557,102890.0,102880.0,2.50169982]
["bitfinex","BTCUSD",1746755495209,0.05008167,102890.0,102880.0,2.50689982]
["bitfinex","BTCUSD",1746755495411,0.05980069,102890.0,102880.0,2.50689982]
["bitfinex","BTCUSD",1746755495631,0.05980144,102890.0,102880.0,2.36160082]
["bitfinex","BTCUSD",1746755496121,0.25418379,102890.0,102880.0,2.32827893]
["bitfinex","BTCUSD",1746755496375,0.25946534,102890.0,102880.0,2.08505542]
["bitfinex","BTCUSD",1746755496759,0.01120721,102890.0,102880.0,2.21518259]
["bitfinex","BTCUSD",1746755496959,0.01120721,102890.0,102880.0,2.24199213]
["bitfinex","BTCUSD",1746755497862,0.01020721,102890.0,102880.0,2.21518259]
["bitfinex","BTCUSD",1746755498181,0.01992557,102890.0,102880.0,2.21618259]
["bitfinex","BTCUSD",1746755498400,0.01892557,102890.0,102880.0,2.21618259]
["bitfinex","BTCUSD",1746755498586,0.03836266,102890.0,102880.0,2.19744174]
["bitfinex","BTCUSD",1746755498796,0.04444402,102890.0,102880.0,2.19744174]
["bitfinex","BTCUSD",1746755500010,0.05416275,102890.0,102880.0,1.82669718]
["bitfinex","BTCUSD",1746755500211,0.07056275,102890.0,102880.0,1.82669718]
["bitfinex","BTCUSD",1746755500535,0.08028158,102890.0,102880.0,1.82669718]
["bitfinex","BTCUSD",1746755502185,0.0900006,102890.0,102880.0,1.82669718]
["bitfinex","BTCUSD",1746755502580,0.08028158,102890.0,102880.0,1.82669718]
["bitfinex","BTCUSD",1746755503060,0.08028158,102890.0,102880.0,2.24299718]
["bitfinex","BTCUSD",1746755503283,0.09000041,102890.0,102880.0,2.24299718]
["bitfinex","BTCUSD",1746755505350,0.07056266,102890.0,102880.0,2.24299718]
["bitfinex","BTCUSD",1746755505755,0.08028158,102890.0,102880.0,2.24299718]
["bitfinex","BTCUSD",1746755505951,0.08028149,102890.0,102880.0,2.24299718]
["bitfinex","BTCUSD",1746755506433,0.07107428,102890.0,102880.0,2.24299718]
["bitfinex","BTCUSD",1746755506634,0.08035097,102890.0,102880.0,2.24299718]
["bitfinex","BTCUSD",1746755506839,0.0712938,102890.0,102880.0,2.24299718]
["bitfinex","BTCUSD",1746755507267,0.06157497,102890.0,102880.0,2.24299718]
["bitfinex","BTCUSD",1746755507654,0.0712938,102890.0,102880.0,2.24299718]
["bitfinex","BTCUSD",1746755508264,0.06157497,102890.0,102880.0,2.24299718]
["bitfinex","BTCUSD",1746755509353,0.06157497,102890.0,102880.0,1.77220518]
["bitfinex","BTCUSD",1746755509557,0.25595788,102890.0,102880.0,1.80081481]
["bitfinex","BTCUSD",1746755509764,0.25530803,102890.0,102880.0,0.81366867]
["bitfinex","BTCUSD",1746755509965,0.25548028,102890.0,102880.0,1.25209985]
["bitfinex","BTCUSD",1746755510167,0.25548028,102890.0,102880.0,1.44172385]
["bitfinex","BTCUSD",1746755510370,0.25548028,102890.0,102880.0,1.84172385]
["bitfinex","BTCUSD",1746755510567,0.25548028,102890.0,102880.0,1.44172385]
["bitfinex","BTCUSD",1746755510794,0.25548028,102890.0,102880.0,1.45079481]
["bitfinex","BTCUSD",1746755511008,0.25548028,102890.0,102880.0,1.41721617]
["bitfinex","BTCUSD",1746755511214,0.24576164,102890.0,102880.0,1.21301957]
["bitfinex","BTCUSD",1746755511416,0.24576164,102890.0,102880.0,0.81301957]
["bitfinex","BTCUSD",1746755514828,0.24576164,102890.0,102880.0,0.76746413]
["bitfinex","BTCUSD",1746755515083,0.24576164,102890.0,102880.0,0.35116413]
["bitfinex","BTCUSD",1746755520011,0.34642856,102890.0,102880.0,0.01116413]
["bitfinex","BTCUSD",1746755520472,0.34638319,102890.0,102880.0,0.01116413]
["bitfinex","BTCUSD",1746755521281,0.35320374,102890.0,102880.0,0.01016413]
["bitfinex","BTCUSD",1746755521502,0.35320374,102890.0,102880.0,0.00916413]
["bitfinex","BTCUSD",1746755521705,0.35420374,102890.0,102880.0,9.317e-05]
["bitfinex","BTCUSD",1746755521910,0.35520374,102890.0,102880.0,9.317e-05]
["bitfinex","BTCUSD",1746755525288,0.35520374,102890.0,102880.0,0.22468347]
["bitfinex","BTCUSD",1746755525489,0.35520374,102890.0,102880.0,0.57576047]
["bitfinex","BTCUSD",1746755525689,0.25453682,102890.0,102880.0,0.77988167]
["bitfinex","BTCUSD",1746755525919,0.24771627,102890.0,102880.0,0.77988167]
["bitfinex","BTCUSD",1746755526121,0.24771627,102890.0,102880.0,0.79867899]
["bitfinex","BTCUSD",1746755526278,0.24771627,102890.0,102880.0,0.78886595]
["bitfinex","BTCUSD",1746755527557,0.24771627,102890.0,102880.0,1.12886595]
["bitfinex","BTCUSD",1746755527771,0.24771627,102890.0,102880.0,1.13858572]
["bitfinex","BTCUSD",1746755527957,0.24771627,102890.0,102880.0,1.1483054]
["bitfinex","BTCUSD",1746755529505,0.24771627,102890.0,102880.0,1.53858572]
["bitfinex","BTCUSD",1746755529702,0.23799735,102890.0,102880.0,1.52886595]
["bitfinex","BTCUSD",1746755530541,0.23799735,102890.0,102880.0,1.30427565]
["bitfinex","BTCUSD",1746755530772,0.23799735,102890.0,102880.0,1.52886595]
["bitfinex","BTCUSD",1746755531580,0.23799735,102890.0,102880.0,0.34907745]
["bitfinex","BTCUSD",1746755531781,0.33866427,102890.0,102880.0,0.34907745]
["bitfinex","BTCUSD",1746755531982,0.33866427,102890.0,102880.0,0.00907745]
["bitfinex","BTCUSD",1746755533090,0.34548367,102890.0,102880.0,0.00907745]
["bitfinex","BTCUSD",1746755533274,0.23512111,102880.0,102870.0,1.02644574]
["bitfinex","BTCUSD",1746755533631,0.23512111,102880.0,102870.0,1.02649369]
["bitfinex","BTCUSD",1746755533632,0.24425523,102880.0,102870.0,1.02649369]
["bitfinex","BTCUSD",1746755534069,0.24425523,102880.0,102870.0,0.98093825]
["bitfinex","BTCUSD",1746755534892,0.24425523,102880.0,102870.0,0.98193825]
["bitfinex","BTCUSD",1746755535091,0.24425523,102880.0,102870.0,0.75734795]
["bitfinex","BTCUSD",1746755536306,0.24425523,102880.0,102870.0,0.34104795]
["bitfinex","BTCUSD",1746755536639,0.24425523,102880.0,102870.0,0.34204795]
["bitfinex","BTCUSD",1746755540547,0.24425523,102880.0,102870.0,0.00204795]
["bitfinex","BTCUSD",1746755542453,0.34492215,102880.0,102870.0,0.00204795]
["bitfinex","BTCUSD",1746755542649,0.35174555,102880.0,102870.0,0.00204795]
["bitfinex","BTCUSD",1746755544281,0.2607984,102880.0,102870.0,0.22461103]
["bitfinex","BTCUSD",1746755544482,0.25107863,102880.0,102870.0,0.02047008]
["bitfinex","BTCUSD",1746755544653,0.24135876,102880.0,102870.0,0.48201008]
["bitfinex","BTCUSD",1746755544850,0.23453536,102880.0,102870.0,0.48201008]
["bitfinex","BTCUSD",1746755545308,0.23453536,102880.0,102870.0,0.46537308]
["bitfinex","BTCUSD",1746755545518,0.03425399,102880.0,102870.0,0.71576463]
["bitfinex","BTCUSD",1746755545695,0.03829363,102880.0,102870.0,0.71576482]
["bitfinex","BTCUSD",1746755545894,0.23269487,102880.0,102870.0,0.72548526]
["bitfinex","BTCUSD",1746755546077,0.23269487,102880.0,102870.0,0.70604429]
["bitfinex","BTCUSD",1746755546275,0.24879487,102880.0,102870.0,0.70604429]
["bitfinex","BTCUSD",1746755546481,0.24879487,102880.0,102870.0,1.10604429]
["bitfinex","BTCUSD",1746755547785,0.23907529,102880.0,102870.0,1.10604429]
["bitfinex","BTCUSD",1746755549443,0.23907529,102880.0,102870.0,1.45576482]
["bitfinex","BTCUSD",1746755549650,0.22297529,102880.0,102870.0,1.45576482]
["bitfinex","BTCUSD",1746755550044,0.22297529,102880.0,102870.0,1.44604429]
["bitfinex","BTCUSD",1746755550272,0.23837529,102880.0,102870.0,1.44604429]
["bitfinex","BTCUSD",1746755551236,0.23837529,102880.0,102870.0,1.42557421]
["bitfinex","BTCUSD",1746755551436,0.23837529,102880.0,102870.0,1.65016451]
["bitfinex","BTCUSD",1746755553979,0.22297529,102880.0,102870.0,1.65016451]
["bitfinex","BTCUSD",1746755554183,0.23927529,102880.0,102870.0,1.65016451]
["bitfinex","BTCUSD",1746755556699,0.24605542,102880.0,102870.0,1.21363435]
["bitfinex","BTCUSD",1746755556879,0.23633536,102880.0,102870.0,0.78853605]
["bitfinex","BTCUSD",1746755557109,0.23633536,102880.0,102870.0,0.65157805]
["bitfinex","BTCUSD",1746755557775,0.23633536,102880.0,102870.0,0.54414105]
["bitfinex","BTCUSD",1746755557986,0.23633536,102880.0,102870.0,0.55386186]
["bitfinex","BTCUSD",1746755558156,0.23633536,102880.0,102870.0,0.72381586]
["bitfinex","BTCUSD",1746755558361,0.23633536,102880.0,102870.0,0.7693713]
["bitfinex","BTCUSD",1746755558589,0.23633536,102880.0,102870.0,1.1693713]
["bitfinex","BTCUSD",1746755558941,0.23633536,102880.0,102870.0,1.17909202]
["bitfinex","BTCUSD",1746755559324,0.23633536,102880.0,102870.0,1.18881264]
["bitfinex","BTCUSD",1746755559602,0.23633536,102880.0,102870.0,1.42312347]
["bitfinex","BTCUSD",1746755559715,0.23633536,102880.0,102870.0,1.41340294]
["bitfinex","BTCUSD",1746755560207,0.24605523,102880.0,102870.0,1.41340294]
["bitfinex","BTCUSD",1746755560411,0.24605523,102880.0,102870.0,1.42312347]
["bitfinex","BTCUSD",1746755562738,0.24605523,102880.0,102870.0,1.02312347]
["bitfinex","BTCUSD",1746755563143,0.24605523,102880.0,102870.0,1.25316947]
["bitfinex","BTCUSD",1746755563282,0.24605523,102880.0,102870.0,3.32357747]
["bitfinex","BTCUSD",1746755563680,0.24605523,102880.0,102870.0,2.92357747]
["bitfinex","BTCUSD",1746755564288,0.24605523,102880.0,102870.0,3.32357747]
["bitfinex","BTCUSD",1746755565894,0.24605523,102880.0,102870.0,3.24632152]
["bitfinex","BTCUSD",1746755567093,0.24605523,102880.0,102870.0,2.83319052]
["bitfinex","BTCUSD",1746755569951,0.24605523,102880.0,102870.0,2.83319005]
["bitfinex","BTCUSD",1746755570280,0.24605523,102880.0,102870.0,2.6858557]
["bitfinex","BTCUSD",1746755570416,0.24605523,102880.0,102870.0,2.83319005]
["bitfinex","BTCUSD",1746755571416,0.00913412,102880.0,102870.0,3.56978987]
["bitfinex","BTCUSD",1746755571616,0.00920216,102880.0,102870.0,3.56978987]
["bitfinex","BTCUSD",1746755573249,0.00920216,102880.0,102870.0,3.54404124]
["bitfinex","BTCUSD",1746755573848,0.00920216,102880.0,102870.0,3.69823098]
["bitfinex","BTCUSD",1746755574051,0.00920216,102880.0,102870.0,3.67842417]
["bitfinex","BTCUSD",1746755575360,0.00920216,102880.0,102870.0,4.33676417]
["bitfinex","BTCUSD",1746755575713,0.00021952,102890.0,102880.0,0.23810113]
["bitfinex","BTCUSD",1746755575921,0.00021952,102890.0,102880.0,5.08453027]
["bitfinex","BTCUSD",1746755576129,0.0093801,102890.0,102880.0,5.11133981]
["bitfinex","BTCUSD",1746755576261,0.00021952,102890.0,102880.0,5.51133981]
["bitfinex","BTCUSD",1746755577050,0.01631952,102890.0,102880.0,5.05691481]
["bitfinex","BTCUSD",1746755577299,0.01631952,102890.0,102880.0,3.65969681]
["bitfinex","BTCUSD",1746755577702,0.0254801,102890.0,102880.0,3.65969681]
["bitfinex","BTCUSD",1746755577906,0.0254801,102890.0,102880.0,3.66069681]
["bitfinex","BTCUSD",1746755578117,0.0254801,102890.0,102880.0,4.07699681]
["bitfinex","BTCUSD",1746755578271,0.0254801,102890.0,102880.0,4.07799681]
["bitfinex","BTCUSD",1746755578675,0.0093801,102890.0,102880.0,4.07799681]
["bitfinex","BTCUSD",1746755580731,0.0244801,102890.0,102880.0,4.07799681]
["bitfinex","BTCUSD",1746755582343,0.0407801,102890.0,102880.0,4.07799681]
["bitfinex","BTCUSD",1746755583007,0.0407801,102890.0,102880.0,1.47890681]
["bitfinex","BTCUSD",1746755583313,0.0407801,102890.0,102880.0,5.57113781]
["bitfinex","BTCUSD",1746755583544,0.0602171,102890.0,102880.0,3.83555842]
["bitfinex","BTCUSD",1746755583742,0.04133788,102890.0,102880.0,3.03800842]
["bitfinex","BTCUSD",1746755584108,0.05058477,102890.0,102880.0,3.03800842]
["bitfinex","BTCUSD",1746755584462,0.06030322,102890.0,102880.0,3.03800842]
["bitfinex","BTCUSD",1746755586246,0.07002186,102890.0,102880.0,3.03800842]
["bitfinex","BTCUSD",1746755586471,0.06030322,102890.0,102880.0,2.84344542]
["bitfinex","BTCUSD",1746755586848,0.05058477,102890.0,102880.0,2.84344542]
["bitfinex","BTCUSD",1746755587539,0.06030322,102890.0,102880.0,2.84344542]
["bitfinex","BTCUSD",1746755588312,0.05058477,102890.0,102880.0,2.84344542]
["bitfinex","BTCUSD",1746755588961,0.06030313,102890.0,102880.0,2.84344542]
["bitfinex","BTCUSD",1746755590402,0.05058477,102890.0,102880.0,2.84344542]
["bitfinex","BTCUSD",1746755591332,0.04086651,102890.0,102880.0,2.85798627]
["bitfinex","BTCUSD",1746755591541,0.00946651,102890.0,102880.0,3.25574444]
["bitfinex","BTCUSD",1746755591741,0.002,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746755591963,0.00968366,102910.0,102900.0,4.14569072]
["bitfinex","BTCUSD",1746755592361,0.00968366,102910.0,102900.0,4.51762972]
["bitfinex","BTCUSD",1746755592625,0.00968366,102910.0,102900.0,4.53217057]
["bitfinex","BTCUSD",1746755593383,0.01168366,102910.0,102900.0,4.53217057]
["bitfinex","BTCUSD",1746755593588,0.004,102910.0,102900.0,4.53217057]
["bitfinex","BTCUSD",1746755593790,0.006,102910.0,102900.0,4.53217057]
["bitfinex","BTCUSD",1746755594625,0.006,102910.0,102900.0,1.55439257]
["bitfinex","BTCUSD",1746755594824,0.006,102910.0,102900.0,5.00035657]
["bitfinex","BTCUSD",1746755595021,0.01368649,102910.0,102900.0,4.84606357]
["bitfinex","BTCUSD",1746755595254,0.0382,102910.0,102900.0,2.44486335]
["bitfinex","BTCUSD",1746755595780,0.04595698,102910.0,102900.0,2.44486335]
["bitfinex","BTCUSD",1746755596140,0.04595698,102910.0,102900.0,2.86116335]
["bitfinex","BTCUSD",1746755596520,0.04595698,102910.0,102900.0,2.83435381]
["bitfinex","BTCUSD",1746755596924,0.04595698,102910.0,102900.0,2.88011333]
["bitfinex","BTCUSD",1746755598905,0.04595698,102910.0,102900.0,2.65568411]
["bitfinex","BTCUSD",1746755599112,0.04595698,102910.0,102900.0,2.88011333]
["bitfinex","BTCUSD",1746755599742,0.04595698,102910.0,102900.0,2.95013813]
["bitfinex","BTCUSD",1746755601752,0.05567335,102910.0,102900.0,2.95013813]
["bitfinex","BTCUSD",1746755603544,0.04595698,102910.0,102900.0,2.95013813]
["bitfinex","BTCUSD",1746755603747,0.02995698,102910.0,102900.0,2.97694767]
["bitfinex","BTCUSD",1746755604216,0.01375698,102910.0,102900.0,3.18162331]
["bitfinex","BTCUSD",1746755604403,0.01359149,102910.0,102900.0,3.0343963]
["bitfinex","BTCUSD",1746755604630,0.006,102910.0,102900.0,3.0343963]
["bitfinex","BTCUSD",1746755605180,0.01182959,102910.0,102900.0,3.0343963]
["bitfinex","BTCUSD",1746755605595,0.004,102910.0,102900.0,3.0343963]
["bitfinex","BTCUSD",1746755605794,0.004,102910.0,102900.0,3.18852538]
["bitfinex","BTCUSD",1746755605998,0.002,102910.0,102900.0,3.18852538]
["bitfinex","BTCUSD",1746755606227,0.002,102910.0,102900.0,3.18952538]
["bitfinex","BTCUSD",1746755607823,0.002,102910.0,102900.0,3.17432538]
["bitfinex","BTCUSD",1746755609172,0.002,102910.0,102900.0,3.11206586]
["bitfinex","BTCUSD",1746755610137,0.002,102910.0,102900.0,3.11167497]
["bitfinex","BTCUSD",1746755611065,0.002,102910.0,102900.0,3.14287497]
["bitfinex","BTCUSD",1746755611867,0.002,102910.0,102900.0,6.47350797]
["bitfinex","BTCUSD",1746755612290,0.002,102910.0,102900.0,5.38241197]
["bitfinex","BTCUSD",1746755612898,0.002,102910.0,102900.0,5.35325997]
["bitfinex","BTCUSD",1746755614119,0.002,102910.0,102900.0,5.32751134]
["bitfinex","BTCUSD",1746755614540,0.002,102910.0,102900.0,5.32651134]
["bitfinex","BTCUSD",1746755615004,0.002,102910.0,102900.0,5.32851134]
["bitfinex","BTCUSD",1746755615420,0.002,102910.0,102900.0,4.47295434]
["bitfinex","BTCUSD",1746755615841,0.002,102910.0,102900.0,4.45895434]
["bitfinex","BTCUSD",1746755616068,0.0335,102910.0,102900.0,3.97808379]
["bitfinex","BTCUSD",1746755616270,0.0335,102910.0,102900.0,4.12527734]
["bitfinex","BTCUSD",1746755616391,0.0335,102910.0,102900.0,4.0283078]
["bitfinex","BTCUSD",1746755616591,0.0335,102910.0,102900.0,4.0984678]
["bitfinex","BTCUSD",1746755618214,0.0181,102910.0,102900.0,4.0984678]
["bitfinex","BTCUSD",1746755618834,0.002,102910.0,102900.0,4.0984678]
["bitfinex","BTCUSD",1746755619544,0.002,102910.0,102900.0,4.10755946]
["bitfinex","BTCUSD",1746755621001,0.0179,102910.0,102900.0,4.10755946]
["bitfinex","BTCUSD",1746755624065,0.0339,102910.0,102900.0,4.10755946]
["bitfinex","BTCUSD",1746755625275,0.0179,102910.0,102900.0,4.10755946]
["bitfinex","BTCUSD",1746755625872,0.0179,102910.0,102900.0,3.95335196]
["bitfinex","BTCUSD",1746755626477,0.0329,102910.0,102900.0,3.95335196]
["bitfinex","BTCUSD",1746755629863,0.002,102910.0,102900.0,3.9801615]
["bitfinex","BTCUSD",1746755630107,0.002,102910.0,102900.0,4.1273493]
["bitfinex","BTCUSD",1746755630455,0.0325,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746755630607,0.0325,102930.0,102920.0,5.21483091]
["bitfinex","BTCUSD",1746755630774,0.02495723,102930.0,102920.0,5.2561813]
["bitfinex","BTCUSD",1746755630994,0.02495723,102930.0,102920.0,5.66527296]
["bitfinex","BTCUSD",1746755631203,0.017,102930.0,102920.0,1.82525796]
["bitfinex","BTCUSD",1746755631406,0.02495774,102930.0,102920.0,6.27079096]
["bitfinex","BTCUSD",1746755631605,0.01904793,102930.0,102920.0,6.27079096]
["bitfinex","BTCUSD",1746755631862,0.03254793,102930.0,102920.0,6.27079096]
["bitfinex","BTCUSD",1746755632439,0.03454793,102930.0,102920.0,6.27079096]
["bitfinex","BTCUSD",1746755632886,0.03254793,102930.0,102920.0,6.27079096]
["bitfinex","BTCUSD",1746755633081,0.03254793,102930.0,102920.0,5.2093303]
["bitfinex","BTCUSD",1746755633266,0.03254793,102930.0,102920.0,4.7926463]
["bitfinex","BTCUSD",1746755633486,0.03254793,102930.0,102920.0,4.7761693]
["bitfinex","BTCUSD",1746755633677,0.04050542,102930.0,102920.0,4.7761693]
["bitfinex","BTCUSD",1746755635345,0.04050542,102930.0,102920.0,4.74935976]
["bitfinex","BTCUSD",1746755636982,0.03254793,102930.0,102920.0,4.74935976]
["bitfinex","BTCUSD",1746755637102,0.04050439,102930.0,102920.0,4.74935976]
["bitfinex","BTCUSD",1746755637309,0.04050439,102930.0,102920.0,4.72955576]
["bitfinex","BTCUSD",1746755637525,0.04050439,102930.0,102920.0,4.77187576]
["bitfinex","BTCUSD",1746755637725,0.03254793,102930.0,102920.0,4.71355576]
["bitfinex","BTCUSD",1746755637934,0.03254793,102930.0,102920.0,4.62641076]
["bitfinex","BTCUSD",1746755638775,0.02254793,102930.0,102920.0,4.62641076]
["bitfinex","BTCUSD",1746755639979,0.03053617,102930.0,102920.0,4.62641076]
["bitfinex","BTCUSD",1746755640684,0.03053617,102930.0,102920.0,4.63548983]
["bitfinex","BTCUSD",1746755643230,0.04025066,102930.0,102920.0,4.70532983]
["bitfinex","BTCUSD",1746755643420,0.04025066,102930.0,102920.0,4.69078898]
["bitfinex","BTCUSD",1746755643421,0.06939525,102930.0,102920.0,4.69078898]
["bitfinex","BTCUSD",1746755643622,0.06939525,102930.0,102920.0,1.63026159]
["bitfinex","BTCUSD",1746755643846,0.03053617,102930.0,102920.0,3.11343737]
["bitfinex","BTCUSD",1746755644742,0.00803617,102930.0,102920.0,3.11343737]
["bitfinex","BTCUSD",1746755644989,0.00803617,102930.0,102920.0,3.58637317]
["bitfinex","BTCUSD",1746755645203,0.00803617,102930.0,102920.0,3.5772941]
["bitfinex","BTCUSD",1746755645821,0.00803617,102930.0,102920.0,3.58410554]
["bitfinex","BTCUSD",1746755646625,0.00803617,102930.0,102920.0,3.60070554]
["bitfinex","BTCUSD",1746755646738,0.0306,102940.0,102930.0,0.68636737]
["bitfinex","BTCUSD",1746755646950,0.0306,102940.0,102930.0,5.25937683]
["bitfinex","BTCUSD",1746755647150,0.0306,102940.0,102930.0,5.67567683]
["bitfinex","BTCUSD",1746755647355,0.0306,102940.0,102930.0,6.07567683]
["bitfinex","BTCUSD",1746755647766,0.0326,102940.0,102930.0,6.07567683]
["bitfinex","BTCUSD",1746755648171,0.03913607,102940.0,102930.0,5.84089183]
["bitfinex","BTCUSD",1746755648471,0.04113607,102940.0,102930.0,5.84089183]
["bitfinex","BTCUSD",1746755650090,0.04113607,102940.0,102930.0,5.84996866]
["bitfinex","BTCUSD",1746755656560,0.05084971,102940.0,102930.0,5.67387466]
["bitfinex","BTCUSD",1746755656719,0.05084971,102940.0,102930.0,5.43645866]
["bitfinex","BTCUSD",1746755657149,0.25485212,102940.0,102930.0,1.54816375]
["bitfinex","BTCUSD",1746755657355,0.25485212,102940.0,102930.0,1.79178175]
["bitfinex","BTCUSD",1746755657577,0.25485212,102940.0,102930.0,1.60196425]
["bitfinex","BTCUSD",1746755657782,0.25485212,102940.0,102930.0,1.3989633]
["bitfinex","BTCUSD",1746755658137,0.25485212,102940.0,102930.0,1.40867845]
["bitfinex","BTCUSD",1746755659744,0.25485212,102940.0,102930.0,1.4183935]
["bitfinex","BTCUSD",1746755660708,0.25485212,102940.0,102930.0,1.16005625]
["bitfinex","BTCUSD",1746755660912,0.25485212,102940.0,102930.0,0.53586883]
["bitfinex","BTCUSD",1746755662035,0.25485212,102940.0,102930.0,0.12886883]
["bitfinex","BTCUSD",1746755662243,0.25485212,102940.0,102930.0,0.11956883]
["bitfinex","BTCUSD",1746755662529,0.25485212,102940.0,102920.0,1.66010006]
["bitfinex","BTCUSD",1746755662681,0.06094441,102930.0,102920.0,1.76076698]
["bitfinex","BTCUSD",1746755663088,0.06743071,102930.0,102920.0,2.98445198]
["bitfinex","BTCUSD",1746755663286,0.06743061,102930.0,102920.0,2.98445198]
["bitfinex","BTCUSD",1746755663487,0.06743042,102930.0,102920.0,2.98445198]
["bitfinex","BTCUSD",1746755663785,0.06743042,102930.0,102920.0,2.92511023]
["bitfinex","BTCUSD",1746755663988,0.0392863,102930.0,102920.0,2.92511023]
["bitfinex","BTCUSD",1746755664375,0.04900079,102930.0,102920.0,2.92511023]
["bitfinex","BTCUSD",1746755664643,0.05871546,102930.0,102920.0,2.92511023]
["bitfinex","BTCUSD",1746755664844,0.04900079,102930.0,102920.0,2.92511023]
["bitfinex","BTCUSD",1746755665532,0.0074863,102930.0,102920.0,3.19064804]
["bitfinex","BTCUSD",1746755667396,0.0074863,102930.0,102920.0,1.96696304]
["bitfinex","BTCUSD",1746755667572,0.0074863,102930.0,102920.0,6.30200404]
["bitfinex","BTCUSD",1746755667979,0.001,102930.0,102920.0,6.30200404]
["bitfinex","BTCUSD",1746755672929,0.001,102930.0,102920.0,5.99177662]
["bitfinex","BTCUSD",1746755673923,0.0305,102930.0,102920.0,5.57577662]
["bitfinex","BTCUSD",1746755674122,0.19635339,102970.0,102960.0,0.2136751]
["bitfinex","BTCUSD",1746755674123,0.02142256,102970.0,102960.0,0.2136751]
["bitfinex","BTCUSD",1746755674323,0.02156548,102970.0,102960.0,1.92480149]
["bitfinex","BTCUSD",1746755674649,0.03936731,102970.0,102960.0,1.92480149]
["bitfinex","BTCUSD",1746755674864,0.03264387,102970.0,102960.0,1.92480149]
["bitfinex","BTCUSD",1746755675063,0.0393727,102970.0,102960.0,1.95161103]
["bitfinex","BTCUSD",1746755675587,0.0433727,102970.0,102960.0,2.21519657]
["bitfinex","BTCUSD",1746755675993,0.0493727,102970.0,102960.0,2.63249657]
["bitfinex","BTCUSD",1746755676204,0.0493727,102970.0,102960.0,3.03249657]
["bitfinex","BTCUSD",1746755676349,0.0472727,102970.0,102960.0,3.03249657]
["bitfinex","BTCUSD",1746755676740,0.0412727,102970.0,102960.0,3.03149657]
["bitfinex","BTCUSD",1746755676941,0.0392727,102970.0,102960.0,3.03149657]
["bitfinex","BTCUSD",1746755677133,0.04898341,102970.0,102960.0,3.00574857]
["bitfinex","BTCUSD",1746755677334,0.05098341,102970.0,102960.0,2.78156115]
["bitfinex","BTCUSD",1746755677578,0.05098341,102970.0,102960.0,2.82730714]
["bitfinex","BTCUSD",1746755677779,0.05098341,102970.0,102960.0,2.84176248]
["bitfinex","BTCUSD",1746755677780,0.06069431,102970.0,102960.0,2.84176248]
["bitfinex","BTCUSD",1746755678016,0.05098341,102970.0,102960.0,2.84176248]
["bitfinex","BTCUSD",1746755678718,0.0412727,102970.0,102960.0,2.84176248]
["bitfinex","BTCUSD",1746755678903,0.0412727,102970.0,102960.0,3.0659499]
["bitfinex","BTCUSD",1746755679249,0.0412727,102970.0,102960.0,3.16661682]
["bitfinex","BTCUSD",1746755679459,0.05102493,102970.0,102960.0,3.16661682]
["bitfinex","BTCUSD",1746755679659,0.05172562,102970.0,102960.0,2.9424294]
["bitfinex","BTCUSD",1746755680087,0.07114752,102970.0,102960.0,2.9424294]
["bitfinex","BTCUSD",1746755680259,0.08085946,102970.0,102960.0,1.73869062]
["bitfinex","BTCUSD",1746755680485,0.08085946,102970.0,102960.0,1.97258988]
["bitfinex","BTCUSD",1746755681712,0.08085946,102970.0,102960.0,1.92684389]
["bitfinex","BTCUSD",1746755681912,0.27509153,102970.0,102960.0,1.91713205]
["bitfinex","BTCUSD",1746755683234,0.07114855,102970.0,102960.0,1.92684389]
["bitfinex","BTCUSD",1746755683411,0.07114855,102970.0,102960.0,1.72084389]
["bitfinex","BTCUSD",1746755683616,0.07114855,102970.0,102960.0,5.06132389]
["bitfinex","BTCUSD",1746755683930,0.07114855,102970.0,102960.0,4.67848789]
["bitfinex","BTCUSD",1746755684737,0.08086002,102970.0,102960.0,3.76943389]
["bitfinex","BTCUSD",1746755684953,0.08086002,102970.0,102960.0,3.74785489]
["bitfinex","BTCUSD",1746755685119,0.08086002,102970.0,102960.0,3.36703563]
["bitfinex","BTCUSD",1746755685321,0.08086002,102970.0,102960.0,1.89024405]
["bitfinex","BTCUSD",1746755685527,0.08086002,102970.0,102960.0,1.89995589]
["bitfinex","BTCUSD",1746755685915,0.08086002,102970.0,102960.0,1.94562249]
["bitfinex","BTCUSD",1746755687677,0.08086002,102970.0,102960.0,1.23007206]
["bitfinex","BTCUSD",1746755687678,0.26538063,102970.0,102960.0,1.23007206]
["bitfinex","BTCUSD",1746755687911,0.26538063,102970.0,102960.0,1.43881647]
["bitfinex","BTCUSD",1746755688059,0.25566926,102970.0,102960.0,1.42910406]
["bitfinex","BTCUSD",1746755688262,0.25566926,102970.0,102960.0,1.23978456]
["bitfinex","BTCUSD",1746755688853,0.25566926,102970.0,102960.0,1.43064256]
["bitfinex","BTCUSD",1746755689049,0.25566926,102970.0,102960.0,1.01434256]
["bitfinex","BTCUSD",1746755690730,0.25566926,102970.0,102960.0,0.87958596]
["bitfinex","BTCUSD",1746755692053,0.25566926,102970.0,102960.0,0.68354837]
["bitfinex","BTCUSD",1746755692688,0.25566926,102970.0,102960.0,0.68354847]
["bitfinex","BTCUSD",1746755693631,0.06143746,102970.0,102960.0,0.92715986]
["bitfinex","BTCUSD",1746755693835,0.08085983,102970.0,102960.0,0.92715986]
["bitfinex","BTCUSD",1746755694059,0.27509115,102970.0,102960.0,1.32716005]
["bitfinex","BTCUSD",1746755694262,0.26538025,102970.0,102960.0,1.32716005]
["bitfinex","BTCUSD",1746755694918,0.07114893,102970.0,102960.0,1.32716005]
["bitfinex","BTCUSD",1746755695138,0.07114893,102970.0,102960.0,1.33687199]
["bitfinex","BTCUSD",1746755695293,0.08086049,102970.0,102960.0,1.33687199]
["bitfinex","BTCUSD",1746755696509,0.26538063,102970.0,102960.0,1.08354847]
["bitfinex","BTCUSD",1746755696736,0.26538063,102970.0,102960.0,1.09326069]
["bitfinex","BTCUSD",1746755697310,0.26538063,102970.0,102960.0,1.13892729]
["bitfinex","BTCUSD",1746755697988,0.25566926,102970.0,102960.0,1.13892729]
["bitfinex","BTCUSD",1746755698182,0.25566926,102970.0,102960.0,1.14863942]
["bitfinex","BTCUSD",1746755699574,0.25566926,102970.0,102960.0,1.13892729]
["bitfinex","BTCUSD",1746755699771,0.24595779,102970.0,102960.0,1.11950275]
["bitfinex","BTCUSD",1746755700172,0.24595779,102970.0,102960.0,1.12921516]
["bitfinex","BTCUSD",1746755700426,0.24595779,102970.0,102960.0,1.13892738]
["bitfinex","BTCUSD",1746755700965,0.24595779,102970.0,102960.0,1.12921516]
["bitfinex","BTCUSD",1746755701091,0.24595779,102970.0,102960.0,1.13892748]
["bitfinex","BTCUSD",1746755701928,0.24595779,102970.0,102960.0,1.1486397]
["bitfinex","BTCUSD",1746755702107,0.24595779,102970.0,102960.0,1.15835183]
["bitfinex","BTCUSD",1746755702628,0.24595779,102970.0,102960.0,1.13892748]
["bitfinex","BTCUSD",1746755703106,0.24595779,102970.0,102960.0,1.1029731]
["bitfinex","BTCUSD",1746755703319,0.05172647,102970.0,102960.0,1.33687218]
["bitfinex","BTCUSD",1746755703525,0.02691491,102970.0,102960.0,1.33687123]
["bitfinex","BTCUSD",1746755703883,0.01151491,102970.0,102960.0,1.70353511]
["bitfinex","BTCUSD",1746755704062,0.01151491,102970.0,102960.0,1.46434769]
["bitfinex","BTCUSD",1746755704264,0.01151491,102970.0,102960.0,1.88064769]
["bitfinex","BTCUSD",1746755705346,0.01151491,102970.0,102960.0,1.89584769]
["bitfinex","BTCUSD",1746755705721,0.01151491,102970.0,102960.0,1.94151429]
["bitfinex","BTCUSD",1746755705923,0.00474456,102970.0,102960.0,1.94151429]
["bitfinex","BTCUSD",1746755706321,0.00474456,102970.0,102960.0,1.92631429]
["bitfinex","BTCUSD",1746755706744,0.00474456,102970.0,102960.0,2.16570171]
["bitfinex","BTCUSD",1746755707075,0.00474456,102970.0,102960.0,1.96726229]
["bitfinex","BTCUSD",1746755707283,0.00474456,102970.0,102960.0,2.22149056]
["bitfinex","BTCUSD",1746755707726,0.0096387,102970.0,102960.0,2.22149056]
["bitfinex","BTCUSD",1746755708098,0.0076387,102970.0,102960.0,2.22149056]
["bitfinex","BTCUSD",1746755709394,0.0076387,102970.0,102960.0,2.19574256]
["bitfinex","BTCUSD",1746755710610,0.01734941,102970.0,102960.0,2.19574256]
["bitfinex","BTCUSD",1746755711385,0.0076387,102970.0,102960.0,2.19574256]
["bitfinex","BTCUSD",1746755712405,0.01734941,102970.0,102960.0,2.15007596]
["bitfinex","BTCUSD",1746755712940,0.01734941,102970.0,102960.0,2.11937596]
["bitfinex","BTCUSD",1746755713144,0.06797131,102970.0,102960.0,1.766611]
["bitfinex","BTCUSD",1746755713353,0.05826022,102970.0,102960.0,4.161255]
["bitfinex","BTCUSD",1746755714379,0.06797131,102970.0,102960.0,4.161255]
["bitfinex","BTCUSD",1746755714586,0.05826022,102970.0,102960.0,4.161255]
["bitfinex","BTCUSD",1746755714793,0.06797122,102970.0,102960.0,4.161255]
["bitfinex","BTCUSD",1746755714992,0.06797112,102970.0,102960.0,4.161255]
["bitfinex","BTCUSD",1746755715191,0.07768221,102970.0,102960.0,4.161255]
["bitfinex","BTCUSD",1746755715427,0.07768221,102970.0,102960.0,4.230335]
["bitfinex","BTCUSD",1746755717497,0.06797112,102970.0,102960.0,4.230335]
["bitfinex","BTCUSD",1746755717646,0.07768221,102970.0,102960.0,4.230335]
["bitfinex","BTCUSD",1746755717829,0.06797112,102970.0,102960.0,4.230335]
["bitfinex","BTCUSD",1746755719084,0.04316022,102970.0,102960.0,4.230335]
["bitfinex","BTCUSD",1746755719260,0.02706022,102970.0,102960.0,4.230335]
["bitfinex","BTCUSD",1746755719880,0.01734941,102970.0,102960.0,4.230335]
["bitfinex","BTCUSD",1746755720088,0.02706031,102970.0,102960.0,4.230335]
["bitfinex","BTCUSD",1746755720288,0.02706031,102970.0,102960.0,4.45452242]
["bitfinex","BTCUSD",1746755720667,0.0367714,102970.0,102960.0,4.45452242]
["bitfinex","BTCUSD",1746755720870,0.0367714,102970.0,102960.0,4.230335]
["bitfinex","BTCUSD",1746755721229,0.04306031,102970.0,102960.0,4.230335]
["bitfinex","BTCUSD",1746755721426,0.0076387,102970.0,102960.0,4.51213196]
["bitfinex","BTCUSD",1746755722696,0.0076387,102970.0,102960.0,4.49683196]
["bitfinex","BTCUSD",1746755722921,0.0076387,102970.0,102960.0,4.48133196]
["bitfinex","BTCUSD",1746755723822,0.0076387,102970.0,102960.0,2.08668796]
["bitfinex","BTCUSD",1746755724225,0.0076387,102970.0,102960.0,4.22633096]
["bitfinex","BTCUSD",1746755724738,0.0076387,102970.0,102960.0,4.28567271]
["bitfinex","BTCUSD",1746755725113,0.0238387,102970.0,102960.0,4.22287771]
["bitfinex","BTCUSD",1746755725303,0.0398387,102970.0,102960.0,4.22287771]
["bitfinex","BTCUSD",1746755725506,0.03294456,102970.0,102960.0,4.22287771]
["bitfinex","BTCUSD",1746755725735,0.01694456,102970.0,102960.0,4.22287771]
["bitfinex","BTCUSD",1746755726828,0.00074456,102970.0,102960.0,4.22287771]
["bitfinex","BTCUSD",1746755727232,0.07088892,102970.0,102960.0,2.61821436]
["bitfinex","BTCUSD",1746755727476,0.06700036,102970.0,102960.0,2.91132178]
["bitfinex","BTCUSD",1746755727860,0.07671164,102970.0,102960.0,2.91132178]
["bitfinex","BTCUSD",1746755728434,0.08642301,102970.0,102960.0,2.91132178]
["bitfinex","BTCUSD",1746755728678,0.07671164,102970.0,102960.0,2.91132178]
["bitfinex","BTCUSD",1746755729283,0.08642311,102970.0,102960.0,2.91132178]
["bitfinex","BTCUSD",1746755729791,0.07671164,102970.0,102960.0,2.91132178]
["bitfinex","BTCUSD",1746755729970,0.05728918,102970.0,102960.0,2.91132178]
["bitfinex","BTCUSD",1746755730167,0.06700036,102970.0,102960.0,2.91132178]
["bitfinex","BTCUSD",1746755730976,0.06700036,102970.0,102960.0,2.85198003]
["bitfinex","BTCUSD",1746755732205,0.05728918,102970.0,102960.0,2.85198003]
["bitfinex","BTCUSD",1746755734501,0.05728908,102970.0,102960.0,2.85198003]
["bitfinex","BTCUSD",1746755734702,0.05728908,102970.0,102960.0,1.81610703]
["bitfinex","BTCUSD",1746755734929,0.07671136,102970.0,102960.0,2.99495303]
["bitfinex","BTCUSD",1746755735098,0.07671126,102970.0,102960.0,3.02887603]
["bitfinex","BTCUSD",1746755735522,0.07088835,102970.0,102960.0,3.02887603]
["bitfinex","BTCUSD",1746755736057,0.06117717,102970.0,102960.0,3.02887603]
["bitfinex","BTCUSD",1746755736411,0.06700213,102970.0,102960.0,3.02887603]
["bitfinex","BTCUSD",1746755737033,0.07671331,102970.0,102960.0,3.02887603]
["bitfinex","BTCUSD",1746755737482,0.08642478,102970.0,102960.0,2.84478826]
["bitfinex","BTCUSD",1746755737702,0.08642478,102970.0,102960.0,2.88544726]
["bitfinex","BTCUSD",1746755738287,0.08642478,102970.0,102960.0,2.83029026]
["bitfinex","BTCUSD",1746755738943,0.07671331,102970.0,102960.0,2.83029026]
["bitfinex","BTCUSD",1746755740930,0.08642468,102970.0,102960.0,2.83029026]
["bitfinex","BTCUSD",1746755742797,0.04758023,102970.0,102960.0,2.83029026]
["bitfinex","BTCUSD",1746755743040,0.00729123,102970.0,102960.0,2.83029026]
["bitfinex","BTCUSD",1746755743251,0.03156642,102970.0,102960.0,2.83029026]
["bitfinex","BTCUSD",1746755743476,0.02185533,102970.0,102960.0,2.83029026]
["bitfinex","BTCUSD",1746755743832,0.024275,102970.0,102960.0,2.83029026]
["bitfinex","BTCUSD",1746755744032,0.03398609,102970.0,102960.0,2.83029026]
["bitfinex","BTCUSD",1746755744374,0.024275,102970.0,102960.0,2.83029026]
["bitfinex","BTCUSD",1746755744902,0.03398609,102970.0,102960.0,2.83029026]
["bitfinex","BTCUSD",1746755745081,0.04369737,102970.0,102960.0,2.83029026]
["bitfinex","BTCUSD",1746755745281,0.04369737,102970.0,102960.0,2.76145026]
["bitfinex","BTCUSD",1746755745517,0.04369737,102970.0,102960.0,2.83021026]
["bitfinex","BTCUSD",1746755746071,0.07389737,102970.0,102960.0,2.83021026]
["bitfinex","BTCUSD",1746755747717,0.07389727,102970.0,102960.0,2.83021026]
["bitfinex","BTCUSD",1746755747957,0.07389727,102970.0,102960.0,2.90016186]
["bitfinex","BTCUSD",1746755750548,0.25841835,102970.0,102960.0,2.66490866]
["bitfinex","BTCUSD",1746755750904,0.24870726,102970.0,102960.0,1.77796697]
["bitfinex","BTCUSD",1746755751101,0.24870726,102970.0,102960.0,1.78767919]
["bitfinex","BTCUSD",1746755751302,0.24870726,102970.0,102960.0,1.9347487]
["bitfinex","BTCUSD",1746755751869,0.24870726,102970.0,102960.0,1.5947487]
["bitfinex","BTCUSD",1746755752279,0.24870726,102970.0,102960.0,1.60446083]
["bitfinex","BTCUSD",1746755753208,0.24870726,102970.0,102960.0,1.92282383]
["bitfinex","BTCUSD",1746755753902,0.24870726,102970.0,102960.0,2.27253586]
["bitfinex","BTCUSD",1746755754635,0.24870726,102970.0,102960.0,2.31826527]
["bitfinex","BTCUSD",1746755755055,0.24870726,102970.0,102960.0,1.90196527]
["bitfinex","BTCUSD",1746755755967,0.0641875,102970.0,102960.0,1.91167721]
["bitfinex","BTCUSD",1746755758179,0.0641875,102970.0,102960.0,1.72824321]
["bitfinex","BTCUSD",1746755758398,0.0641875,102970.0,102960.0,1.68517121]
["bitfinex","BTCUSD",1746755758596,0.25841882,102970.0,102960.0,1.47718757]
["bitfinex","BTCUSD",1746755758939,0.24870764,102970.0,102960.0,1.02750979]
["bitfinex","BTCUSD",1746755759072,0.22928471,102970.0,102960.0,0.41383487]
["bitfinex","BTCUSD",1746755759268,0.22928471,102970.0,102960.0,0.42354737]
["bitfinex","BTCUSD",1746755759467,0.22928471,102970.0,102960.0,0.07383487]
["bitfinex","BTCUSD",1746755759668,0.22928471,102970.0,102960.0,0.41383487]
["bitfinex","BTCUSD",1746755760034,0.22923563,102970.0,102960.0,0.41383487]
["bitfinex","BTCUSD",1746755760187,0.22923563,102970.0,102960.0,0.77668638]
["bitfinex","BTCUSD",1746755760583,0.22923563,102970.0,102960.0,0.69856738]
["bitfinex","BTCUSD",1746755760805,0.22923563,102970.0,102960.0,0.55149787]
["bitfinex","BTCUSD",1746755762161,0.22923563,102970.0,102960.0,0.75546038]
["bitfinex","BTCUSD",1746755762397,0.03500431,102970.0,102960.0,0.92195386]
["bitfinex","BTCUSD",1746755762728,0.06413833,102970.0,102960.0,0.91224202]
["bitfinex","BTCUSD",1746755762923,0.25836965,102970.0,102960.0,0.92195405]
["bitfinex","BTCUSD",1746755763130,0.25836965,102970.0,102960.0,0.90252989]
["bitfinex","BTCUSD",1746755763705,0.25836965,102970.0,102960.0,1.30252989]
["bitfinex","BTCUSD",1746755764169,0.00480431,102970.0,102960.0,1.18479029]
["bitfinex","BTCUSD",1746755764501,0.00484961,102970.0,102960.0,1.49319417]
["bitfinex","BTCUSD",1746755764733,0.00484961,102970.0,102960.0,1.89319417]
["bitfinex","BTCUSD",1746755764857,0.00484961,102970.0,102960.0,1.67464725]
["bitfinex","BTCUSD",1746755765875,0.00484961,102970.0,102960.0,1.82855873]
["bitfinex","BTCUSD",1746755766304,0.00484961,102970.0,102960.0,1.85430673]
["bitfinex","BTCUSD",1746755766679,0.00484961,102970.0,102960.0,1.71664373]
["bitfinex","BTCUSD",1746755766872,0.00484961,102970.0,102960.0,6.05168473]
["bitfinex","BTCUSD",1746755767076,0.0153108,102980.0,102970.0,0.60920572]
["bitfinex","BTCUSD",1746755767286,0.0153108,102980.0,102970.0,5.29574843]
["bitfinex","BTCUSD",1746755767806,0.02502076,102980.0,102970.0,4.92887443]
["bitfinex","BTCUSD",1746755768031,0.0153108,102980.0,102970.0,4.92887443]
["bitfinex","BTCUSD",1746755768390,0.02702057,102980.0,102970.0,4.92887443]
["bitfinex","BTCUSD",1746755768564,0.02902057,102980.0,102970.0,4.92887443]
["bitfinex","BTCUSD",1746755769489,0.0193108,102980.0,102970.0,4.92887443]
["bitfinex","BTCUSD",1746755770051,0.0193108,102980.0,102970.0,5.34517443]
["bitfinex","BTCUSD",1746755771063,0.02902066,102980.0,102970.0,5.34517443]
["bitfinex","BTCUSD",1746755771666,0.0193108,102980.0,102970.0,5.34517443]
["bitfinex","BTCUSD",1746755772314,0.02902057,102980.0,102970.0,5.34517443]
["bitfinex","BTCUSD",1746755774789,0.02902057,102980.0,102970.0,5.32947443]
["bitfinex","BTCUSD",1746755774984,0.03873043,102980.0,102970.0,5.32947443]
["bitfinex","BTCUSD",1746755775830,0.03873043,102980.0,102970.0,5.31387443]
["bitfinex","BTCUSD",1746755776288,0.03873043,102980.0,102970.0,5.34427443]
["bitfinex","BTCUSD",1746755776289,0.0193108,102980.0,102970.0,5.34427443]
["bitfinex","BTCUSD",1746755779700,0.002,103010.0,102980.0,0.57915331]
["bitfinex","BTCUSD",1746755779900,0.00247947,103010.0,103000.0,0.81706592]
["bitfinex","BTCUSD",1746755780102,0.00247947,103010.0,103000.0,4.57842938]
["bitfinex","BTCUSD",1746755780284,0.00247947,103010.0,103000.0,4.45034538]
["bitfinex","BTCUSD",1746755780487,0.00744967,103010.0,103000.0,4.46554538]
["bitfinex","BTCUSD",1746755781277,0.00944967,103010.0,103000.0,4.46554538]
["bitfinex","BTCUSD",1746755781484,0.00447947,103010.0,103000.0,4.46554538]
["bitfinex","BTCUSD",1746755781639,0.01155069,103010.0,103000.0,4.46554538]
["bitfinex","BTCUSD",1746755782426,0.00647947,103010.0,103000.0,4.46554538]
["bitfinex","BTCUSD",1746755782627,0.01155069,103010.0,103000.0,4.46554538]
["bitfinex","BTCUSD",1746755784301,0.00200565,103010.0,103000.0,6.12461863]
["bitfinex","BTCUSD",1746755784508,0.002,103030.0,103020.0,0.60859732]
["bitfinex","BTCUSD",1746755784720,0.00214381,103030.0,103020.0,5.61327328]
["bitfinex","BTCUSD",1746755784905,0.00214381,103030.0,103020.0,6.62957328]
["bitfinex","BTCUSD",1746755785429,0.00275,103050.0,103040.0,0.54864022]
["bitfinex","BTCUSD",1746755785626,0.01245317,103050.0,103040.0,4.99151808]
["bitfinex","BTCUSD",1746755785978,0.00275,103050.0,103040.0,4.99151808]
["bitfinex","BTCUSD",1746755786182,0.01245317,103050.0,103040.0,4.76452608]
["bitfinex","BTCUSD",1746755786484,0.00275,103050.0,103040.0,5.16452608]
["bitfinex","BTCUSD",1746755786772,0.06190858,103060.0,103050.0,0.21348792]
["bitfinex","BTCUSD",1746755786912,0.0522055,103060.0,103050.0,0.62594691]
["bitfinex","BTCUSD",1746755787120,0.07584206,103060.0,103050.0,2.13563966]
["bitfinex","BTCUSD",1746755787348,0.07584206,103060.0,103050.0,1.55309791]
["bitfinex","BTCUSD",1746755787553,0.07584206,103060.0,103050.0,1.95309791]
["bitfinex","BTCUSD",1746755787754,0.06613898,103060.0,103050.0,1.95309791]
["bitfinex","BTCUSD",1746755788104,0.06813898,103060.0,103050.0,1.95309791]
["bitfinex","BTCUSD",1746755788428,0.07013898,103060.0,103050.0,1.95309791]
["bitfinex","BTCUSD",1746755789079,0.07984206,103060.0,103050.0,1.95309791]
["bitfinex","BTCUSD",1746755789279,0.27390377,103060.0,103050.0,1.327151]
["bitfinex","BTCUSD",1746755789512,0.25449827,103060.0,103050.0,0.896242]
["bitfinex","BTCUSD",1746755789733,0.25449827,103060.0,103050.0,0.809442]
["bitfinex","BTCUSD",1746755789940,0.25449827,103060.0,103050.0,0.545804]
["bitfinex","BTCUSD",1746755790514,0.25449827,103060.0,103050.0,0.98331774]
["bitfinex","BTCUSD",1746755790752,0.25449827,103060.0,103050.0,0.99302148]
["bitfinex","BTCUSD",1746755790926,0.25449827,103060.0,103050.0,1.00272513]
["bitfinex","BTCUSD",1746755791142,0.24479528,103060.0,103050.0,1.40932148]
["bitfinex","BTCUSD",1746755791348,0.2350922,103060.0,103050.0,1.18612925]
["bitfinex","BTCUSD",1746755791548,0.2350922,103060.0,103050.0,1.19583327]
["bitfinex","BTCUSD",1746755791795,0.2350922,103060.0,103050.0,0.8163]
["bitfinex","BTCUSD",1746755791920,0.2350922,103060.0,103050.0,0.7563]
["bitfinex","BTCUSD",1746755792732,0.2350922,103060.0,103050.0,0.77103905]
["bitfinex","BTCUSD",1746755792927,0.2350922,103060.0,103050.0,1.72218435]
["bitfinex","BTCUSD",1746755793153,0.2350922,103060.0,103050.0,1.70324579]
["bitfinex","BTCUSD",1746755793354,0.2356073,103060.0,103050.0,0.89336805]
["bitfinex","BTCUSD",1746755793966,0.2356073,103060.0,103050.0,1.09715252]
["bitfinex","BTCUSD",1746755794168,0.2356073,103060.0,103050.0,1.11656009]
["bitfinex","BTCUSD",1746755794530,0.02815128,103060.0,103050.0,1.35999235]
["bitfinex","BTCUSD",1746755794737,0.23191607,103060.0,103050.0,1.35999254]
["bitfinex","BTCUSD",1746755794956,0.26351607,103060.0,103050.0,1.35999254]
["bitfinex","BTCUSD",1746755795365,0.05975128,103060.0,103050.0,1.35999197]
["bitfinex","BTCUSD",1746755795563,0.0694536,103060.0,103050.0,1.35999197]
["bitfinex","BTCUSD",1746755795766,0.07915659,103060.0,103050.0,1.35999197]
["bitfinex","BTCUSD",1746755795965,0.08885967,103060.0,103050.0,0.93398861]
["bitfinex","BTCUSD",1746755796170,0.07245967,103060.0,103050.0,0.94369207]
["bitfinex","BTCUSD",1746755796370,0.05725967,103060.0,103050.0,0.9436916]
["bitfinex","BTCUSD",1746755796573,0.05725967,103060.0,103050.0,1.33398824]
["bitfinex","BTCUSD",1746755796982,0.04755659,103060.0,103050.0,1.3436916]
["bitfinex","BTCUSD",1746755797206,0.0378536,103060.0,103050.0,1.3436916]
["bitfinex","BTCUSD",1746755797421,0.00874559,103060.0,103050.0,1.44435852]
["bitfinex","BTCUSD",1746755797761,0.00874559,103060.0,103050.0,1.65670867]
["bitfinex","BTCUSD",1746755798169,0.00874559,103060.0,103050.0,1.43268342]
["bitfinex","BTCUSD",1746755798387,0.01844792,103060.0,103050.0,1.65670867]
["bitfinex","BTCUSD",1746755798571,0.02815034,103060.0,103050.0,1.65670867]
["bitfinex","BTCUSD",1746755798802,0.01644792,103060.0,103050.0,1.65670867]
["bitfinex","BTCUSD",1746755798946,0.01444792,103060.0,103050.0,1.65670867]
["bitfinex","BTCUSD",1746755799154,0.00574559,103060.0,103050.0,1.89573392]
["bitfinex","BTCUSD",1746755799353,0.00574559,103060.0,103050.0,2.31567944]
["bitfinex","BTCUSD",1746755799747,0.001,103060.0,103050.0,2.31567944]
["bitfinex","BTCUSD",1746755800170,0.00499224,103060.0,103050.0,2.61567944]
["bitfinex","BTCUSD",1746755800418,0.002,103070.0,103050.0,2.57786504]
["bitfinex","BTCUSD",1746755800619,0.00214373,103070.0,103060.0,5.25244384]
["bitfinex","BTCUSD",1746755800822,0.00214373,103070.0,103060.0,5.29475338]
["bitfinex","BTCUSD",1746755801261,0.00214373,103070.0,103060.0,5.89256268]
["bitfinex","BTCUSD",1746755801436,0.00214373,103070.0,103060.0,5.86575314]
["bitfinex","BTCUSD",1746755801657,0.00214373,103070.0,103060.0,5.83525314]
["bitfinex","BTCUSD",1746755802197,0.00314373,103070.0,103060.0,5.85125314]
["bitfinex","BTCUSD",1746755802643,0.00314373,103070.0,103060.0,5.80992214]
["bitfinex","BTCUSD",1746755802818,0.00314373,103070.0,103060.0,5.58495314]
["bitfinex","BTCUSD",1746755803026,0.00214373,103070.0,103060.0,5.58495314]
["bitfinex","BTCUSD",1746755803225,0.00214373,103070.0,103060.0,5.58595314]
["bitfinex","BTCUSD",1746755803429,0.00214373,103070.0,103060.0,1.51721214]
["bitfinex","BTCUSD",1746755803629,0.00297338,103070.0,103060.0,5.85225314]
["bitfinex","BTCUSD",1746755803833,0.00297338,103070.0,103060.0,5.68490414]
["bitfinex","BTCUSD",1746755804233,0.00214373,103070.0,103060.0,5.68490414]
["bitfinex","BTCUSD",1746755805139,0.00206,103110.0,103100.0,0.87762409]
["bitfinex","BTCUSD",1746755805341,0.0022037,103110.0,103100.0,4.08014526]
["bitfinex","BTCUSD",1746755805547,0.0022037,103110.0,103100.0,4.48014526]
["bitfinex","BTCUSD",1746755805750,0.0022037,103110.0,103100.0,2.79424626]
["bitfinex","BTCUSD",1746755805751,0.02159942,103110.0,103100.0,2.79424626]
["bitfinex","BTCUSD",1746755805999,0.22611836,103110.0,103100.0,2.70664866]
["bitfinex","BTCUSD",1746755806374,0.22611836,103110.0,103100.0,1.44710985]
["bitfinex","BTCUSD",1746755806375,0.25152092,103110.0,103100.0,1.44710985]
["bitfinex","BTCUSD",1746755806574,0.24182273,103110.0,103100.0,0.9630854]
["bitfinex","BTCUSD",1746755806748,0.24182273,103110.0,103100.0,1.19680987]
["bitfinex","BTCUSD",1746755806947,0.23782273,103110.0,103100.0,1.17741133]
["bitfinex","BTCUSD",1746755807153,0.23782273,103110.0,103100.0,1.18711065]
["bitfinex","BTCUSD",1746755807354,0.24082273,103110.0,103100.0,1.18711065]
["bitfinex","BTCUSD",1746755807578,0.23782273,103110.0,103100.0,1.18711065]
["bitfinex","BTCUSD",1746755807774,0.22812445,103110.0,103100.0,0.75209116]
["bitfinex","BTCUSD",1746755807948,0.22812445,103110.0,103100.0,0.75309116]
["bitfinex","BTCUSD",1746755809071,0.22812445,103110.0,103100.0,0.41309116]
["bitfinex","BTCUSD",1746755809331,0.20368555,103100.0,103090.0,0.5082884]
["bitfinex","BTCUSD",1746755809489,0.23608555,103100.0,103090.0,0.1682884]
["bitfinex","BTCUSD",1746755809693,0.23685305,103100.0,103090.0,0.9082884]
["bitfinex","BTCUSD",1746755810085,0.23685305,103100.0,103090.0,0.5682884]
["bitfinex","BTCUSD",1746755810407,0.23685305,103100.0,103090.0,0.5082884]
["bitfinex","BTCUSD",1746755810614,0.24655208,103100.0,103090.0,2.26544689]
["bitfinex","BTCUSD",1746755810810,0.23685305,103100.0,103090.0,2.29746691]
["bitfinex","BTCUSD",1746755811244,0.23685305,103100.0,103090.0,1.93340691]
["bitfinex","BTCUSD",1746755811447,0.23685305,103100.0,103090.0,1.24344765]
["bitfinex","BTCUSD",1746755811646,0.23685305,103100.0,103090.0,0.5122884]
["bitfinex","BTCUSD",1746755812315,0.23685305,103100.0,103090.0,0.6231454]
["bitfinex","BTCUSD",1746755812519,0.23685305,103100.0,103090.0,0.5122884]
["bitfinex","BTCUSD",1746755812739,0.23685305,103100.0,103090.0,0.63507705]
["bitfinex","BTCUSD",1746755813146,0.24052877,103100.0,103090.0,0.46678865]
["bitfinex","BTCUSD",1746755814606,0.24052877,103100.0,103090.0,0.404]
["bitfinex","BTCUSD",1746755814805,0.24052877,103100.0,103090.0,0.402]
["bitfinex","BTCUSD",1746755815165,0.2037053,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746755815368,0.2350053,103090.0,103080.0,0.56995679]
["bitfinex","BTCUSD",1746755815610,0.23579351,103090.0,103080.0,0.51010579]
["bitfinex","BTCUSD",1746755815791,0.23579351,103090.0,103080.0,0.91010579]
["bitfinex","BTCUSD",1746755816329,0.23579351,103090.0,103080.0,0.51010579]
["bitfinex","BTCUSD",1746755816533,0.23579351,103090.0,103080.0,0.52212141]
["bitfinex","BTCUSD",1746755816965,0.23579351,103090.0,103080.0,0.4]
["bitfinex","BTCUSD",1746755817170,0.02910501,103070.0,103060.0,0.43078995]
["bitfinex","BTCUSD",1746755817281,0.02910501,103070.0,103060.0,0.88115967]
["bitfinex","BTCUSD",1746755817282,0.2452465,103070.0,103060.0,0.88115967]
["bitfinex","BTCUSD",1746755817485,0.2452465,103070.0,103060.0,1.8386468]
["bitfinex","BTCUSD",1746755817849,0.2452465,103070.0,103060.0,2.11360049]
["bitfinex","BTCUSD",1746755818199,0.2134465,103070.0,103060.0,2.12330319]
["bitfinex","BTCUSD",1746755818421,0.2135395,103070.0,103060.0,2.12530319]
["bitfinex","BTCUSD",1746755818754,0.2135395,103070.0,103060.0,2.80065219]
["bitfinex","BTCUSD",1746755819177,0.21430983,103070.0,103060.0,2.58147819]
["bitfinex","BTCUSD",1746755819733,0.21430983,103070.0,103060.0,2.38086849]
["bitfinex","BTCUSD",1746755820144,0.21430983,103070.0,103060.0,2.34181049]
["bitfinex","BTCUSD",1746755820566,0.21430983,103070.0,103060.0,2.35151319]
["bitfinex","BTCUSD",1746755821068,0.21430983,103070.0,103060.0,2.3612158]
["bitfinex","BTCUSD",1746755821856,0.21430983,103070.0,103060.0,2.36121533]
["bitfinex","BTCUSD",1746755822458,0.00086333,103070.0,103060.0,2.50702263]
["bitfinex","BTCUSD",1746755822657,0.0096995,103090.0,103080.0,0.22312576]
["bitfinex","BTCUSD",1746755822866,0.02965451,103090.0,103080.0,4.03917458]
["bitfinex","BTCUSD",1746755823076,0.02965451,103090.0,103080.0,3.84895258]
["bitfinex","BTCUSD",1746755823268,0.03334905,103090.0,103080.0,3.77649058]
["bitfinex","BTCUSD",1746755823473,0.03334905,103090.0,103080.0,4.14138858]
["bitfinex","BTCUSD",1746755824024,0.04404846,103090.0,103080.0,4.03044758]
["bitfinex","BTCUSD",1746755824217,0.04604846,103090.0,103080.0,4.44674758]
["bitfinex","BTCUSD",1746755824391,0.04604846,103090.0,103080.0,4.27662858]
["bitfinex","BTCUSD",1746755824791,0.04404846,103090.0,103080.0,4.27662858]
["bitfinex","BTCUSD",1746755825007,0.25297992,103090.0,103080.0,0.942267]
["bitfinex","BTCUSD",1746755825206,0.25055478,103090.0,103080.0,0.8163]
["bitfinex","BTCUSD",1746755825418,0.25055478,103090.0,103080.0,1.1563]
["bitfinex","BTCUSD",1746755825958,0.25055478,103090.0,103080.0,0.7563]
["bitfinex","BTCUSD",1746755826643,0.24955478,103090.0,103080.0,0.7563]
["bitfinex","BTCUSD",1746755830158,0.24955478,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746755831373,0.24602598,103080.0,103070.0,0.4]
["bitfinex","BTCUSD",1746755831578,0.24602598,103080.0,103070.0,0.74]
["bitfinex","BTCUSD",1746755831731,0.25029328,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746755833393,0.25029328,103080.0,103070.0,0.344]
["bitfinex","BTCUSD",1746755833687,0.25029328,103080.0,103070.0,0.342]
["bitfinex","BTCUSD",1746755833894,0.25029328,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746755834466,0.24982304,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746755835504,0.23634483,103070.0,103060.0,0.05967838]
["bitfinex","BTCUSD",1746755835715,0.23686041,103070.0,103060.0,0.05967838]
["bitfinex","BTCUSD",1746755835921,0.33752733,103070.0,103060.0,0.05967838]
["bitfinex","BTCUSD",1746755836660,0.33752733,103070.0,103060.0,0.04734053]
["bitfinex","BTCUSD",1746755837125,0.34052733,103070.0,103060.0,0.04734053]
["bitfinex","BTCUSD",1746755839472,0.56455258,103070.0,103060.0,0.04734053]
["bitfinex","BTCUSD",1746755840007,0.34732382,103070.0,103060.0,0.04734053]
["bitfinex","BTCUSD",1746755840217,0.34732382,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746755840666,0.34052733,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746755841436,0.23986041,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746755841634,0.23986041,103070.0,103060.0,0.56602525]
["bitfinex","BTCUSD",1746755841887,0.23986041,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746755843059,0.24336779,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746755844134,0.25306965,103070.0,103060.0,1.46567504]
["bitfinex","BTCUSD",1746755844337,0.22716779,103070.0,103060.0,0.56602525]
["bitfinex","BTCUSD",1746755844543,0.22716779,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746755844844,0.22516779,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746755845691,0.22516779,103070.0,103060.0,1.09718225]
["bitfinex","BTCUSD",1746755845692,0.20876779,103070.0,103060.0,1.09718225]
["bitfinex","BTCUSD",1746755846095,0.20876779,103070.0,103060.0,1.09608233]
["bitfinex","BTCUSD",1746755846328,0.20876779,103070.0,103060.0,1.30954973]
["bitfinex","BTCUSD",1746755846329,0.02442658,103070.0,103060.0,1.30954973]
["bitfinex","BTCUSD",1746755846466,0.2271716,103070.0,103060.0,1.32554973]
["bitfinex","BTCUSD",1746755847982,0.03312872,103070.0,103060.0,1.72554973]
["bitfinex","BTCUSD",1746755848382,0.2271716,103070.0,103060.0,1.70954973]
["bitfinex","BTCUSD",1746755849311,0.2271716,103070.0,103060.0,1.71925234]
["bitfinex","BTCUSD",1746755849534,0.2271716,103070.0,103060.0,1.70954973]
["bitfinex","BTCUSD",1746755850866,0.21746993,103070.0,103060.0,1.70954973]
["bitfinex","BTCUSD",1746755851245,0.21746993,103070.0,103060.0,1.18919573]
["bitfinex","BTCUSD",1746755851444,0.21746993,103070.0,103060.0,2.17731273]
["bitfinex","BTCUSD",1746755853272,0.01372435,103070.0,103060.0,2.20221515]
["bitfinex","BTCUSD",1746755853480,0.01372435,103070.0,103060.0,2.21831515]
["bitfinex","BTCUSD",1746755853481,0.03312797,103070.0,103060.0,2.21831515]
["bitfinex","BTCUSD",1746755853919,0.02342602,103070.0,103060.0,2.21831515]
["bitfinex","BTCUSD",1746755854124,0.03312788,103070.0,103060.0,2.21831515]
["bitfinex","BTCUSD",1746755854334,0.04282983,103070.0,103060.0,2.21831515]
["bitfinex","BTCUSD",1746755854514,0.03312778,103070.0,103060.0,2.21831515]
["bitfinex","BTCUSD",1746755854715,0.04282973,103070.0,103060.0,2.21831515]
["bitfinex","BTCUSD",1746755854951,0.03312778,103070.0,103060.0,2.21831515]
["bitfinex","BTCUSD",1746755855176,0.00402296,103070.0,103060.0,2.34254875]
["bitfinex","BTCUSD",1746755855622,0.00402296,103070.0,103060.0,2.64254875]
["bitfinex","BTCUSD",1746755856023,0.01372444,103070.0,103060.0,2.64254875]
["bitfinex","BTCUSD",1746755856356,0.00402296,103070.0,103060.0,2.64254875]
["bitfinex","BTCUSD",1746755856558,0.01372435,103070.0,103060.0,2.63352292]
["bitfinex","BTCUSD",1746755856943,0.00402296,103070.0,103060.0,2.63352292]
["bitfinex","BTCUSD",1746755857758,0.01372435,103070.0,103060.0,2.63352292]
["bitfinex","BTCUSD",1746755858009,0.00402296,103070.0,103060.0,2.63352292]
["bitfinex","BTCUSD",1746755859097,0.04059913,103100.0,103090.0,0.00969988]
["bitfinex","BTCUSD",1746755859373,0.03296,103110.0,103100.0,0.36909682]
["bitfinex","BTCUSD",1746755859574,0.02159902,103110.0,103100.0,1.53555058]
["bitfinex","BTCUSD",1746755859784,0.2349629,103110.0,103100.0,1.52585164]
["bitfinex","BTCUSD",1746755859992,0.22526537,103110.0,103100.0,1.65747264]
["bitfinex","BTCUSD",1746755860195,0.22526537,103110.0,103100.0,1.63949867]
["bitfinex","BTCUSD",1746755860407,0.21556756,103110.0,103100.0,1.22979964]
["bitfinex","BTCUSD",1746755860629,0.21556756,103110.0,103100.0,1.47322305]
["bitfinex","BTCUSD",1746755860835,0.02159996,103110.0,103100.0,1.89262056]
["bitfinex","BTCUSD",1746755861054,0.02159996,103110.0,103100.0,1.65889665]
["bitfinex","BTCUSD",1746755861265,0.02559996,103110.0,103100.0,1.89192542]
["bitfinex","BTCUSD",1746755861472,0.02859996,103110.0,103100.0,1.90162417]
["bitfinex","BTCUSD",1746755861856,0.02859996,103110.0,103100.0,1.67759892]
["bitfinex","BTCUSD",1746755862070,0.02859996,103110.0,103100.0,1.89192542]
["bitfinex","BTCUSD",1746755862361,0.02859996,103110.0,103100.0,1.89115367]
["bitfinex","BTCUSD",1746755863136,0.03829834,103110.0,103100.0,1.89115367]
["bitfinex","BTCUSD",1746755863351,0.03829834,103110.0,103100.0,1.9364942]
["bitfinex","BTCUSD",1746755863558,0.02859996,103110.0,103100.0,1.93649364]
["bitfinex","BTCUSD",1746755864089,0.02859996,103110.0,103100.0,1.92679498]
["bitfinex","BTCUSD",1746755864286,0.02859996,103110.0,103100.0,0.80910655]
["bitfinex","BTCUSD",1746755864287,0.25689222,103110.0,103100.0,0.80910655]
["bitfinex","BTCUSD",1746755864541,0.35513448,103110.0,103100.0,0.05434405]
["bitfinex","BTCUSD",1746755865075,0.35513448,103110.0,103100.0,0.04534053]
["bitfinex","BTCUSD",1746755865729,0.23648555,103100.0,103090.0,0.05504079]
["bitfinex","BTCUSD",1746755865905,0.23648555,103100.0,103090.0,0.04534053]
["bitfinex","BTCUSD",1746755866291,0.23648555,103100.0,103090.0,0.38534053]
["bitfinex","BTCUSD",1746755866690,0.33715247,103100.0,103090.0,0.38534053]
["bitfinex","BTCUSD",1746755866935,0.33715247,103100.0,103090.0,0.04534053]
["bitfinex","BTCUSD",1746755866936,0.33915247,103100.0,103090.0,0.04534053]
["bitfinex","BTCUSD",1746755867142,0.34015247,103100.0,103090.0,0.04534053]
["bitfinex","BTCUSD",1746755867598,0.23948555,103100.0,103090.0,0.04534053]
["bitfinex","BTCUSD",1746755867801,0.23948555,103100.0,103090.0,0.71747653]
["bitfinex","BTCUSD",1746755868011,0.23948555,103100.0,103090.0,1.15490687]
["bitfinex","BTCUSD",1746755868012,0.21638458,103100.0,103090.0,1.15490687]
["bitfinex","BTCUSD",1746755868227,0.21638458,103100.0,103090.0,1.14520708]
["bitfinex","BTCUSD",1746755868451,0.20668555,103100.0,103090.0,0.86097556]
["bitfinex","BTCUSD",1746755868661,0.20668555,103100.0,103090.0,0.99068986]
["bitfinex","BTCUSD",1746755868830,0.20668555,103100.0,103090.0,1.00038983]
["bitfinex","BTCUSD",1746755869034,0.20668555,103100.0,103090.0,0.9550493]
["bitfinex","BTCUSD",1746755869240,0.20668555,103100.0,103090.0,0.94534933]
["bitfinex","BTCUSD",1746755869635,0.20668555,103100.0,103090.0,0.9550493]
["bitfinex","BTCUSD",1746755869987,0.02239798,103100.0,103090.0,0.96474918]
["bitfinex","BTCUSD",1746755870315,0.02239798,103100.0,103090.0,0.95574566]
["bitfinex","BTCUSD",1746755870740,0.2163844,103100.0,103090.0,0.95574566]
["bitfinex","BTCUSD",1746755871155,0.2163844,103100.0,103090.0,1.34604578]
["bitfinex","BTCUSD",1746755872048,0.2202066,103100.0,103090.0,1.34604578]
["bitfinex","BTCUSD",1746755873209,0.2202066,103100.0,103090.0,1.12202053]
["bitfinex","BTCUSD",1746755873413,0.21050775,103100.0,103090.0,1.32964181]
["bitfinex","BTCUSD",1746755873630,0.21050775,103100.0,103090.0,1.10561656]
["bitfinex","BTCUSD",1746755873838,0.21050775,103100.0,103090.0,1.33864284]
["bitfinex","BTCUSD",1746755874040,0.21050775,103100.0,103090.0,1.11461759]
["bitfinex","BTCUSD",1746755874244,0.21050775,103100.0,103090.0,1.33864284]
["bitfinex","BTCUSD",1746755875052,0.21050775,103100.0,103090.0,1.32964181]
["bitfinex","BTCUSD",1746755876899,0.21050775,103100.0,103090.0,1.35454178]
["bitfinex","BTCUSD",1746755877386,0.21050775,103100.0,103090.0,1.34904166]
["bitfinex","BTCUSD",1746755878601,0.21050775,103100.0,103090.0,1.33934178]
["bitfinex","BTCUSD",1746755878779,0.20080862,103100.0,103090.0,1.32964181]
["bitfinex","BTCUSD",1746755878984,0.20080862,103100.0,103090.0,1.07855851]
["bitfinex","BTCUSD",1746755879191,0.23290862,103100.0,103090.0,1.07855851]
["bitfinex","BTCUSD",1746755879614,0.23290862,103100.0,103090.0,1.08825867]
["bitfinex","BTCUSD",1746755880005,0.23290862,103100.0,103090.0,0.68825867]
["bitfinex","BTCUSD",1746755880882,0.23290862,103100.0,103090.0,0.89196397]
["bitfinex","BTCUSD",1746755882280,0.23290862,103100.0,103090.0,0.90166385]
["bitfinex","BTCUSD",1746755882484,0.21050784,103100.0,103090.0,0.90166385]
["bitfinex","BTCUSD",1746755883899,0.21050784,103100.0,103090.0,0.91067265]
["bitfinex","BTCUSD",1746755884092,0.21050784,103100.0,103090.0,0.95067265]
["bitfinex","BTCUSD",1746755884426,0.01652086,103100.0,103090.0,1.39317225]
["bitfinex","BTCUSD",1746755884666,0.02621971,103100.0,103090.0,1.39317225]
["bitfinex","BTCUSD",1746755884889,0.03591884,103100.0,103090.0,1.39317225]
["bitfinex","BTCUSD",1746755885106,0.01652086,103100.0,103090.0,1.39317225]
["bitfinex","BTCUSD",1746755885326,0.02621971,103100.0,103090.0,0.99317225]
["bitfinex","BTCUSD",1746755885482,0.03677926,103100.0,103090.0,0.769147]
["bitfinex","BTCUSD",1746755885691,0.02708023,103100.0,103090.0,1.28833925]
["bitfinex","BTCUSD",1746755885926,0.03677926,103100.0,103090.0,2.05557425]
["bitfinex","BTCUSD",1746755886116,0.02708023,103100.0,103090.0,2.05557425]
["bitfinex","BTCUSD",1746755886850,0.02608023,103100.0,103090.0,2.05557425]
["bitfinex","BTCUSD",1746755887783,0.02408023,103100.0,103090.0,2.01019725]
["bitfinex","BTCUSD",1746755888028,0.04347868,103100.0,103090.0,1.15292619]
["bitfinex","BTCUSD",1746755888204,0.04347868,103100.0,103090.0,1.37695144]
["bitfinex","BTCUSD",1746755888380,0.2687651,103100.0,103090.0,1.24583965]
["bitfinex","BTCUSD",1746755888585,0.25906644,103100.0,103090.0,1.24583965]
["bitfinex","BTCUSD",1746755889209,0.24936759,103100.0,103090.0,0.7890088]
["bitfinex","BTCUSD",1746755889409,0.22996914,103100.0,103090.0,0.3890088]
["bitfinex","BTCUSD",1746755889603,0.22996914,103100.0,103090.0,0.0490088]
["bitfinex","BTCUSD",1746755889866,0.22996914,103100.0,103090.0,0.3890088]
["bitfinex","BTCUSD",1746755892834,0.33063606,103100.0,103090.0,0.0490088]
["bitfinex","BTCUSD",1746755894743,0.22996914,103100.0,103090.0,0.0490088]
["bitfinex","BTCUSD",1746755895770,0.03008157,103100.0,103090.0,4.8471329]
["bitfinex","BTCUSD",1746755895990,0.02407994,103100.0,103090.0,3.27316944]
["bitfinex","BTCUSD",1746755896173,0.00468272,103100.0,103090.0,3.00563544]
["bitfinex","BTCUSD",1746755896376,0.02407994,103100.0,103090.0,2.91155244]
["bitfinex","BTCUSD",1746755896578,0.03377888,103100.0,103090.0,2.49305946]
["bitfinex","BTCUSD",1746755896767,0.03377888,103100.0,103090.0,2.09305946]
["bitfinex","BTCUSD",1746755896971,0.27926365,103100.0,103090.0,0.5916178]
["bitfinex","BTCUSD",1746755897169,0.25986643,103100.0,103090.0,0.9927141]
["bitfinex","BTCUSD",1746755897390,0.25986643,103100.0,103090.0,0.7890088]
["bitfinex","BTCUSD",1746755897391,0.25016749,103100.0,103090.0,0.7890088]
["bitfinex","BTCUSD",1746755897594,0.25016749,103100.0,103090.0,1.02158106]
["bitfinex","BTCUSD",1746755897792,0.25016749,103100.0,103090.0,0.62158106]
["bitfinex","BTCUSD",1746755897994,0.25016749,103100.0,103090.0,0.63128122]
["bitfinex","BTCUSD",1746755898341,0.25016749,103100.0,103090.0,0.64098129]
["bitfinex","BTCUSD",1746755898687,0.25016749,103100.0,103090.0,0.84468649]
["bitfinex","BTCUSD",1746755898964,0.25016749,103100.0,103090.0,0.97409277]
["bitfinex","BTCUSD",1746755899374,0.25016749,103100.0,103090.0,0.75006752]
["bitfinex","BTCUSD",1746755899735,0.25016749,103100.0,103090.0,0.61211452]
["bitfinex","BTCUSD",1746755899936,0.23426749,103100.0,103090.0,0.96469552]
["bitfinex","BTCUSD",1746755900136,0.23426749,103100.0,103090.0,0.61211452]
["bitfinex","BTCUSD",1746755900338,0.25006749,103100.0,103090.0,0.99202852]
["bitfinex","BTCUSD",1746755900521,0.24036846,103100.0,103090.0,0.77431845]
["bitfinex","BTCUSD",1746755901721,0.24036846,103100.0,103090.0,0.29822901]
["bitfinex","BTCUSD",1746755901917,0.23066914,103100.0,103080.0,1.31849118]
["bitfinex","BTCUSD",1746755902192,0.23066914,103100.0,103090.0,0.04534053]
["bitfinex","BTCUSD",1746755903767,0.23066914,103100.0,103090.0,0.05504079]
["bitfinex","BTCUSD",1746755904009,0.23066914,103100.0,103090.0,0.00970026]
["bitfinex","BTCUSD",1746755904206,0.23066914,103100.0,103090.0,0.34970026]
["bitfinex","BTCUSD",1746755905280,0.23066914,103100.0,103090.0,1.37478242]
["bitfinex","BTCUSD",1746755905485,0.23066914,103100.0,103090.0,1.03107842]
["bitfinex","BTCUSD",1746755906580,0.23066914,103100.0,103090.0,0.65433942]
["bitfinex","BTCUSD",1746755906787,0.23066914,103100.0,103090.0,0.60136342]
["bitfinex","BTCUSD",1746755907564,0.23066914,103100.0,103090.0,0.79536865]
["bitfinex","BTCUSD",1746755907925,0.21486914,103100.0,103090.0,0.80506853]
["bitfinex","BTCUSD",1746755908125,0.21806749,103100.0,103090.0,0.80506853]
["bitfinex","BTCUSD",1746755908595,0.03377897,103100.0,103090.0,1.05479338]
["bitfinex","BTCUSD",1746755908997,0.03377897,103100.0,103090.0,1.07139338]
["bitfinex","BTCUSD",1746755909322,0.0434781,103100.0,103090.0,1.07139338]
["bitfinex","BTCUSD",1746755909520,0.00468272,103100.0,103090.0,1.07139338]
["bitfinex","BTCUSD",1746755909721,0.03377897,103100.0,103090.0,1.09820292]
["bitfinex","BTCUSD",1746755909952,0.03377888,103100.0,103090.0,1.07139338]
["bitfinex","BTCUSD",1746755910153,0.05317723,103100.0,103090.0,1.03879357]
["bitfinex","BTCUSD",1746755910348,0.24716365,103100.0,103090.0,1.0193939]
["bitfinex","BTCUSD",1746755910549,0.25026749,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746755910991,0.02910208,103080.0,103070.0,0.87946781]
["bitfinex","BTCUSD",1746755911211,0.038803,103080.0,103070.0,1.22916929]
["bitfinex","BTCUSD",1746755911371,0.04362463,103080.0,103070.0,1.62916929]
["bitfinex","BTCUSD",1746755911573,0.03880291,103080.0,103070.0,5.96421029]
["bitfinex","BTCUSD",1746755912391,0.03880291,103080.0,103070.0,5.94821029]
["bitfinex","BTCUSD",1746755912795,0.03880291,103080.0,103070.0,5.72418504]
["bitfinex","BTCUSD",1746755912997,0.03880291,103080.0,103070.0,5.95221029]
["bitfinex","BTCUSD",1746755913408,0.0291018,103080.0,103070.0,5.97201029]
["bitfinex","BTCUSD",1746755913625,0.0291018,103080.0,103070.0,5.98821029]
["bitfinex","BTCUSD",1746755913840,0.0215994,103110.0,103100.0,0.60962409]
["bitfinex","BTCUSD",1746755914047,0.0119014,103110.0,103100.0,2.49183526]
["bitfinex","BTCUSD",1746755914252,0.02159931,103110.0,103100.0,2.49183526]
["bitfinex","BTCUSD",1746755914408,0.0119014,103110.0,103100.0,2.40991801]
["bitfinex","BTCUSD",1746755914615,0.0119014,103110.0,103100.0,2.13153187]
["bitfinex","BTCUSD",1746755914844,0.0119014,103110.0,103100.0,2.35555712]
["bitfinex","BTCUSD",1746755915131,0.01389726,103110.0,103100.0,2.35555712]
["bitfinex","BTCUSD",1746755915465,0.01389726,103110.0,103100.0,2.37175712]
["bitfinex","BTCUSD",1746755915466,0.00419954,103110.0,103100.0,2.37175712]
["bitfinex","BTCUSD",1746755915638,0.01389707,103110.0,103100.0,2.37175712]
["bitfinex","BTCUSD",1746755915837,0.02359479,103110.0,103100.0,2.37175712]
["bitfinex","BTCUSD",1746755916045,0.01389707,103110.0,103100.0,2.37175712]
["bitfinex","BTCUSD",1746755916259,0.01589707,103110.0,103100.0,2.37175712]
["bitfinex","BTCUSD",1746755916574,0.02559469,103110.0,103100.0,2.37175712]
["bitfinex","BTCUSD",1746755917007,0.0352925,103110.0,103100.0,2.37175712]
["bitfinex","BTCUSD",1746755917202,0.02559469,103110.0,103100.0,2.37175712]
["bitfinex","BTCUSD",1746755917418,0.00619954,103110.0,103100.0,2.41729847]
["bitfinex","BTCUSD",1746755917627,0.00619954,103110.0,103100.0,2.2190784]
["bitfinex","BTCUSD",1746755917983,0.00917742,103110.0,103100.0,2.50172404]
["bitfinex","BTCUSD",1746755919242,0.00917742,103110.0,103100.0,1.47331404]
["bitfinex","BTCUSD",1746755919442,0.00917742,103110.0,103100.0,5.73769904]
["bitfinex","BTCUSD",1746755919615,0.00917742,103110.0,103100.0,5.45074004]
["bitfinex","BTCUSD",1746755919821,0.00917742,103110.0,103100.0,4.88866704]
["bitfinex","BTCUSD",1746755920932,0.00917742,103110.0,103100.0,4.78671804]
["bitfinex","BTCUSD",1746755921543,0.00917742,103110.0,103100.0,4.74960804]
["bitfinex","BTCUSD",1746755921996,0.00917742,103110.0,103100.0,4.70406669]
["bitfinex","BTCUSD",1746755922149,0.00917742,103110.0,103100.0,4.62510669]
["bitfinex","BTCUSD",1746755922675,0.00917742,103110.0,103100.0,4.61315769]
["bitfinex","BTCUSD",1746755923136,0.00917742,103110.0,103100.0,5.02945769]
["bitfinex","BTCUSD",1746755923336,0.00917742,103110.0,103100.0,4.99813169]
["bitfinex","BTCUSD",1746755923565,0.00917742,103110.0,103100.0,4.58843469]
["bitfinex","BTCUSD",1746755923772,0.01887504,103110.0,103100.0,4.57223469]
["bitfinex","BTCUSD",1746755924321,0.00917742,103110.0,103100.0,3.51569169]
["bitfinex","BTCUSD",1746755924712,0.00917742,103110.0,103100.0,3.16275169]
["bitfinex","BTCUSD",1746755924969,0.01887495,103110.0,103100.0,3.16275169]
["bitfinex","BTCUSD",1746755925149,0.01887495,103110.0,103100.0,3.14607369]
["bitfinex","BTCUSD",1746755925620,0.01887495,103110.0,103100.0,3.13027369]
["bitfinex","BTCUSD",1746755926226,0.01887495,103110.0,103100.0,3.17571511]
["bitfinex","BTCUSD",1746755926436,0.01887495,103110.0,103100.0,3.19211511]
["bitfinex","BTCUSD",1746755926808,0.03827048,103110.0,103100.0,3.19211511]
["bitfinex","BTCUSD",1746755927000,0.02857257,103110.0,103100.0,2.93326911]
["bitfinex","BTCUSD",1746755927401,0.01887495,103110.0,103100.0,2.93326911]
["bitfinex","BTCUSD",1746755929060,0.01887495,103110.0,103100.0,2.91686911]
["bitfinex","BTCUSD",1746755929854,0.03827038,103110.0,103100.0,2.91686911]
["bitfinex","BTCUSD",1746755930056,0.02857257,103110.0,103100.0,2.91686911]
["bitfinex","BTCUSD",1746755931998,0.02857257,103110.0,103100.0,2.87142769]
["bitfinex","BTCUSD",1746755932419,0.02857257,103110.0,103100.0,2.47142769]
["bitfinex","BTCUSD",1746755932631,0.27453627,103110.0,103100.0,1.36995126]
["bitfinex","BTCUSD",1746755932806,0.25514112,103110.0,103100.0,0.77079643]
["bitfinex","BTCUSD",1746755933004,0.24544321,103110.0,103100.0,1.22409743]
["bitfinex","BTCUSD",1746755933206,0.24544321,103110.0,103100.0,1.457822]
["bitfinex","BTCUSD",1746755933411,0.24544321,103110.0,103100.0,1.004521]
["bitfinex","BTCUSD",1746755933654,0.23574502,103110.0,103100.0,1.004521]
["bitfinex","BTCUSD",1746755933867,0.23574502,103110.0,103100.0,1.16209675]
["bitfinex","BTCUSD",1746755933988,0.23574502,103110.0,103100.0,1.39675243]
["bitfinex","BTCUSD",1746755934189,0.23574502,103110.0,103100.0,1.52580207]
["bitfinex","BTCUSD",1746755935047,0.23574502,103110.0,103100.0,1.10950207]
["bitfinex","BTCUSD",1746755935494,0.23574502,103110.0,103100.0,1.10950217]
["bitfinex","BTCUSD",1746755936128,0.23574502,103110.0,103100.0,0.91551575]
["bitfinex","BTCUSD",1746755940393,0.23574502,103110.0,103100.0,0.92521497]
["bitfinex","BTCUSD",1746755940623,0.23574502,103110.0,103100.0,1.11920139]
["bitfinex","BTCUSD",1746755940754,0.23574502,103110.0,103100.0,1.34322664]
["bitfinex","BTCUSD",1746755941954,0.23574502,103110.0,103100.0,1.02236153]
["bitfinex","BTCUSD",1746755943199,0.23574502,103110.0,103100.0,1.0126625]
["bitfinex","BTCUSD",1746755943557,0.02577742,103110.0,103100.0,1.02236144]
["bitfinex","BTCUSD",1746755943786,0.0382717,103110.0,103100.0,1.03206019]
["bitfinex","BTCUSD",1746755943997,0.23223987,103110.0,103100.0,1.02236144]
["bitfinex","BTCUSD",1746755944187,0.26263987,103110.0,103100.0,0.42393229]
["bitfinex","BTCUSD",1746755944361,0.25294168,103110.0,103100.0,0.02393229]
["bitfinex","BTCUSD",1746755946601,0.25294168,103110.0,103100.0,0.00903086]
["bitfinex","BTCUSD",1746755947001,0.3536086,103110.0,103100.0,0.00903086]
["bitfinex","BTCUSD",1746755947557,0.20368555,103100.0,103090.0,0.04544549]
["bitfinex","BTCUSD",1746755947722,0.23568555,103100.0,103090.0,0.04544549]
["bitfinex","BTCUSD",1746755947922,0.23978081,103100.0,103090.0,0.04544549]
["bitfinex","BTCUSD",1746755948348,0.23978081,103100.0,103090.0,0.05447179]
["bitfinex","BTCUSD",1746755950377,0.23978081,103100.0,103090.0,0.54188704]
["bitfinex","BTCUSD",1746755950558,0.23978081,103100.0,103090.0,0.49644155]
["bitfinex","BTCUSD",1746755950711,0.23978081,103100.0,103090.0,0.50614181]
["bitfinex","BTCUSD",1746755950913,0.02349304,103100.0,103090.0,0.72924668]
["bitfinex","BTCUSD",1746755951142,0.03319217,103100.0,103090.0,0.72022038]
["bitfinex","BTCUSD",1746755951321,0.03319217,103100.0,103090.0,0.73652038]
["bitfinex","BTCUSD",1746755951650,0.04289139,103100.0,103090.0,0.73652038]
["bitfinex","BTCUSD",1746755951840,0.03319142,103100.0,103090.0,0.73652038]
["bitfinex","BTCUSD",1746755952013,0.02349248,103100.0,103090.0,1.09152038]
["bitfinex","BTCUSD",1746755952620,0.03319151,103100.0,103090.0,1.09152038]
["bitfinex","BTCUSD",1746755953027,0.02349248,103100.0,103090.0,1.09152038]
["bitfinex","BTCUSD",1746755953494,0.04289046,103100.0,103090.0,1.09152038]
["bitfinex","BTCUSD",1746755953772,0.03319133,103100.0,103090.0,1.49152038]
["bitfinex","BTCUSD",1746755955295,0.04289036,103100.0,103090.0,1.49152038]
["bitfinex","BTCUSD",1746755955800,0.04289036,103100.0,103090.0,1.53696587]
["bitfinex","BTCUSD",1746755956038,0.03319133,103100.0,103090.0,1.53696587]
["bitfinex","BTCUSD",1746755956262,0.04289036,103100.0,103090.0,1.95326587]
["bitfinex","BTCUSD",1746755957386,0.03319133,103100.0,103090.0,1.95326587]
["bitfinex","BTCUSD",1746755958036,0.01379373,103100.0,103090.0,2.06847364]
["bitfinex","BTCUSD",1746755958267,0.02349239,103100.0,103090.0,2.06847364]
["bitfinex","BTCUSD",1746755958715,0.01379373,103100.0,103090.0,2.06847364]
["bitfinex","BTCUSD",1746755959054,0.02349239,103100.0,103090.0,2.06847364]
["bitfinex","BTCUSD",1746755960199,0.02349239,103100.0,103090.0,2.05347364]
["bitfinex","BTCUSD",1746755960443,0.02349239,103100.0,103090.0,2.00802815]
["bitfinex","BTCUSD",1746755962244,0.03319124,103100.0,103090.0,2.02802815]
["bitfinex","BTCUSD",1746755963677,0.03319114,103100.0,103090.0,2.02802815]
["bitfinex","BTCUSD",1746755965833,0.04289008,103100.0,103090.0,2.02802815]
["bitfinex","BTCUSD",1746755966034,0.03319114,103100.0,103090.0,2.02802815]
["bitfinex","BTCUSD",1746755966252,0.03319114,103100.0,103090.0,2.01172815]
["bitfinex","BTCUSD",1746755966435,0.04288999,103100.0,103090.0,2.02672815]
["bitfinex","BTCUSD",1746755968938,0.04288999,103100.0,103090.0,1.9971873]
["bitfinex","BTCUSD",1746755969154,0.05818999,103100.0,103090.0,1.9971873]
["bitfinex","BTCUSD",1746755969309,0.06788902,103100.0,103090.0,1.9971873]
["bitfinex","BTCUSD",1746755969727,0.05818999,103100.0,103090.0,1.9971873]
["bitfinex","BTCUSD",1746755969924,0.06788902,103100.0,103090.0,1.9971873]
["bitfinex","BTCUSD",1746755970506,0.05819055,103100.0,103090.0,1.9971873]
["bitfinex","BTCUSD",1746755971085,0.03319152,103100.0,103090.0,1.9971873]
["bitfinex","BTCUSD",1746755971293,0.04289046,103100.0,103090.0,1.9971873]
["bitfinex","BTCUSD",1746755972463,0.05258949,103100.0,103090.0,1.9971873]
["bitfinex","BTCUSD",1746755975011,0.04289046,103100.0,103090.0,1.9971873]
["bitfinex","BTCUSD",1746755975621,0.04289046,103100.0,103090.0,1.7337973]
["bitfinex","BTCUSD",1746755975836,0.04289046,103100.0,103090.0,1.65645829]
["bitfinex","BTCUSD",1746755976060,0.04289046,103100.0,103090.0,4.2636632]
["bitfinex","BTCUSD",1746755976254,0.04289046,103100.0,103090.0,4.0468462]
["bitfinex","BTCUSD",1746755976534,0.04289046,103100.0,103090.0,4.24085143]
["bitfinex","BTCUSD",1746755976733,0.04289046,103100.0,103090.0,4.25055103]
["bitfinex","BTCUSD",1746755977441,0.05258959,103100.0,103090.0,4.23522029]
["bitfinex","BTCUSD",1746755977649,0.04289046,103100.0,103090.0,4.23522029]
["bitfinex","BTCUSD",1746755977847,0.03319152,103100.0,103090.0,4.38190653]
["bitfinex","BTCUSD",1746755978084,0.01379392,103100.0,103090.0,4.42451607]
["bitfinex","BTCUSD",1746755978275,0.00409526,103100.0,103090.0,4.45455692]
["bitfinex","BTCUSD",1746755979488,0.01379382,103100.0,103090.0,4.45455692]
["bitfinex","BTCUSD",1746755979824,0.01379382,103100.0,103090.0,4.463588]
["bitfinex","BTCUSD",1746755980032,0.00409526,103100.0,103090.0,4.463588]
["bitfinex","BTCUSD",1746755980250,0.01379382,103100.0,103090.0,4.463588]
["bitfinex","BTCUSD",1746755980705,0.01379382,103100.0,103090.0,4.31690176]
["bitfinex","BTCUSD",1746755981103,0.01379382,103100.0,103090.0,4.463588]
["bitfinex","BTCUSD",1746755981447,0.01379382,103100.0,103090.0,4.31690176]
["bitfinex","BTCUSD",1746755981845,0.01379382,103100.0,103090.0,4.463588]
["bitfinex","BTCUSD",1746755981846,0.00409526,103100.0,103090.0,4.463588]
["bitfinex","BTCUSD",1746755982666,0.00409526,103100.0,103090.0,4.763588]
["bitfinex","BTCUSD",1746755982865,0.00220368,103110.0,103100.0,0.63613363]
["bitfinex","BTCUSD",1746755983095,0.00220368,103110.0,103100.0,5.36521403]
["bitfinex","BTCUSD",1746755983300,0.00220368,103110.0,103100.0,4.58452811]
["bitfinex","BTCUSD",1746755983503,0.00220368,103110.0,103100.0,4.50531911]
["bitfinex","BTCUSD",1746755983704,0.00220368,103110.0,103100.0,4.90531911]
["bitfinex","BTCUSD",1746755983924,0.0063445,103120.0,103100.0,4.90531911]
["bitfinex","BTCUSD",1746755984100,0.25687491,103150.0,103140.0,0.20360664]
["bitfinex","BTCUSD",1746755984335,0.06098545,103140.0,103130.0,0.38422933]
["bitfinex","BTCUSD",1746755984518,0.06098545,103140.0,103120.0,0.69999433]
["bitfinex","BTCUSD",1746755984519,0.23550664,103140.0,103120.0,0.69999433]
["bitfinex","BTCUSD",1746755984711,0.23550664,103140.0,103130.0,0.26927764]
["bitfinex","BTCUSD",1746755985124,0.25489737,103140.0,103130.0,0.48259996]
["bitfinex","BTCUSD",1746755985530,0.25489737,103140.0,103130.0,0.4972398]
["bitfinex","BTCUSD",1746755985730,0.25489737,103140.0,103130.0,0.50693611]
["bitfinex","BTCUSD",1746755986148,0.25489737,103140.0,103130.0,0.35055375]
["bitfinex","BTCUSD",1746755986314,0.24520219,103140.0,103130.0,0.50693601]
["bitfinex","BTCUSD",1746755986509,0.24520219,103140.0,103130.0,0.49723999]
["bitfinex","BTCUSD",1746755986880,0.23550673,103140.0,103130.0,0.27422108]
["bitfinex","BTCUSD",1746755987095,0.23550673,103140.0,103130.0,0.36495238]
["bitfinex","BTCUSD",1746755987281,0.23550673,103140.0,103130.0,0.16132608]
["bitfinex","BTCUSD",1746755987479,0.23550673,103140.0,103130.0,0.22796263]
["bitfinex","BTCUSD",1746755988291,0.23550673,103140.0,103130.0,0.62796263]
["bitfinex","BTCUSD",1746755989231,0.23550673,103140.0,103130.0,0.61826632]
["bitfinex","BTCUSD",1746755989441,0.22581118,103140.0,103130.0,0.41463984]
["bitfinex","BTCUSD",1746755989858,0.00969649,103130.0,103120.0,1.03622597]
["bitfinex","BTCUSD",1746755990033,0.23592648,103130.0,103120.0,0.82251573]
["bitfinex","BTCUSD",1746755990257,0.23592648,103130.0,103120.0,0.81281839]
["bitfinex","BTCUSD",1746755990457,0.23592648,103130.0,103120.0,0.47281839]
["bitfinex","BTCUSD",1746755991130,0.23592648,103130.0,103120.0,0.47481839]
["bitfinex","BTCUSD",1746755991338,0.23592648,103130.0,103120.0,0.43141831]
["bitfinex","BTCUSD",1746755992403,0.23592648,103130.0,103120.0,0.42941831]
["bitfinex","BTCUSD",1746755994434,0.23592648,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746755994847,0.3365934,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746755995832,0.3385934,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746755996241,0.56200098,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746755996467,0.23554604,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746755999654,0.23554604,103120.0,103110.0,0.01152609]
["bitfinex","BTCUSD",1746756000775,0.23554604,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756000987,0.55962054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756001192,0.89962054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756001320,0.97150054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756002321,0.97350054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756002520,0.97150054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756003049,1.02850054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756003247,1.08750054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756003494,1.09250054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756004111,0.85909296,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756004267,1.09327012,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756004477,1.19393704,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756004858,1.09327012,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756005635,0.86986254,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756005839,0.81986254,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756006043,0.68198296,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756007333,0.67098296,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756007700,0.67398296,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756009002,0.67798296,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756009897,0.33798296,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756011778,0.56139054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756012347,0.33798296,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756013098,0.23731604,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756013311,0.20541604,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756013943,0.22891604,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756014180,0.55499054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756014369,0.55599054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756014547,0.94599054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756015527,0.94499054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756015966,0.94799054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756016135,0.94299054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756016403,0.95199054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756017049,0.72458296,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756017219,0.94799054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756017420,0.95399054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756017913,0.73058296,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756018116,0.95399054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756018562,0.73058296,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756022049,0.96399054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756022937,0.97853139,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756023139,1.25193897,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756023463,1.21911019,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756023804,0.99570261,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756024009,1.09636953,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756025209,0.87296195,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756025415,1.15636953,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756025616,1.07690261,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756028301,0.85349503,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756028503,0.36775418,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756028710,0.46158296,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756028910,0.69499054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756029183,1.03499054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756029831,0.99119116,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756030045,1.02491054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756030242,1.03491054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756031310,0.96399054,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756031677,1.28990928,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756031919,1.23990928,103120.0,103110.0,0.00027869]
["bitfinex","BTCUSD",1746756032144,0.54366579,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746756032393,1.2502251,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746756033578,1.25027296,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746756033810,1.25927296,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746756034286,1.27381381,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746756034520,1.34437381,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746756035002,1.34437381,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756035003,1.35237381,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756036706,1.28181381,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756036914,1.35225381,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756040940,0.95319846,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756041334,1.04634815,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756041529,0.70634815,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756041914,1.04634815,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756044353,0.899329,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756044561,1.050069,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756044954,0.75642142,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756045159,0.79658057,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756045409,1.00498815,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756045734,0.93478815,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756045936,0.66138057,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746756046141,0.66138057,103110.0,103100.0,0.0199]
["bitfinex","BTCUSD",1746756046370,0.32138057,103110.0,103100.0,0.0349]
["bitfinex","BTCUSD",1746756046881,0.32138057,103110.0,103100.0,0.0199]
["bitfinex","BTCUSD",1746756047062,0.31238057,103110.0,103100.0,0.0189]
["bitfinex","BTCUSD",1746756047434,0.20368555,103100.0,103090.0,0.03328799]
["bitfinex","BTCUSD",1746756048007,0.20344144,103100.0,103090.0,0.03328799]
["bitfinex","BTCUSD",1746756050468,0.20344144,103100.0,103090.0,0.04888799]
["bitfinex","BTCUSD",1746756050684,0.30410836,103100.0,103090.0,0.04888799]
["bitfinex","BTCUSD",1746756050908,0.30410836,103100.0,103090.0,0.03328799]
["bitfinex","BTCUSD",1746756051120,0.30410836,103100.0,103090.0,0.01738799]
["bitfinex","BTCUSD",1746756051571,0.30410836,103100.0,103090.0,0.04958799]
["bitfinex","BTCUSD",1746756051779,0.30410836,103100.0,103090.0,0.03398799]
["bitfinex","BTCUSD",1746756052617,0.55921594,103100.0,103090.0,0.01738799]
["bitfinex","BTCUSD",1746756052848,0.99988286,103100.0,103090.0,0.01738799]
["bitfinex","BTCUSD",1746756053050,0.20374483,103070.0,103050.0,0.31192762]
["bitfinex","BTCUSD",1746756053258,0.20374483,103070.0,103050.0,0.88503885]
["bitfinex","BTCUSD",1746756053259,0.21346646,103060.0,103050.0,0.88503885]
["bitfinex","BTCUSD",1746756053555,0.00970252,103060.0,103050.0,1.58326831]
["bitfinex","BTCUSD",1746756053769,0.21589317,103060.0,103050.0,0.01075414]
["bitfinex","BTCUSD",1746756054006,0.2134883,103050.0,103040.0,0.85351699]
["bitfinex","BTCUSD",1746756054209,0.2134883,103050.0,103040.0,0.5234164]
["bitfinex","BTCUSD",1746756054339,0.2134883,103050.0,103040.0,0.40214368]
["bitfinex","BTCUSD",1746756054548,0.2134883,103050.0,103040.0,1.19875626]
["bitfinex","BTCUSD",1746756054755,0.2134883,103050.0,103040.0,0.23534868]
["bitfinex","BTCUSD",1746756054972,0.2134883,103050.0,103040.0,0.24623034]
["bitfinex","BTCUSD",1746756055316,0.2134883,103050.0,103040.0,0.81934279]
["bitfinex","BTCUSD",1746756055494,0.2134883,103050.0,103040.0,0.80963792]
["bitfinex","BTCUSD",1746756055900,0.2134883,103050.0,103040.0,0.83388373]
["bitfinex","BTCUSD",1746756056099,0.2134883,103050.0,103040.0,1.06188778]
["bitfinex","BTCUSD",1746756056306,0.2134883,103050.0,103040.0,1.06188797]
["bitfinex","BTCUSD",1746756056511,0.0194072,103050.0,103040.0,1.08129686]
["bitfinex","BTCUSD",1746756056949,0.02911103,103050.0,103040.0,1.08129686]
["bitfinex","BTCUSD",1746756057128,0.03881505,103050.0,103040.0,1.08529686]
["bitfinex","BTCUSD",1746756058199,0.0194072,103050.0,103040.0,1.08529686]
["bitfinex","BTCUSD",1746756058340,0.02911103,103050.0,103040.0,1.08829686]
["bitfinex","BTCUSD",1746756059147,0.02911103,103050.0,103040.0,0.85509186]
["bitfinex","BTCUSD",1746756059351,0.02911103,103050.0,103040.0,2.52301905]
["bitfinex","BTCUSD",1746756059352,0.23289559,103050.0,103040.0,2.52301905]
["bitfinex","BTCUSD",1746756059559,0.23289559,103050.0,103040.0,2.73772335]
["bitfinex","BTCUSD",1746756059560,0.02911103,103050.0,103040.0,2.73772335]
["bitfinex","BTCUSD",1746756060530,0.03881496,103050.0,103040.0,2.73772335]
["bitfinex","BTCUSD",1746756061083,0.01940644,103050.0,103040.0,2.83839027]
["bitfinex","BTCUSD",1746756061284,0.0291098,103050.0,103040.0,2.83839027]
["bitfinex","BTCUSD",1746756061499,0.2425982,103050.0,103040.0,2.24475289]
["bitfinex","BTCUSD",1746756061724,0.23289559,103050.0,103040.0,2.03919856]
["bitfinex","BTCUSD",1746756061926,0.23289559,103050.0,103040.0,2.01978967]
["bitfinex","BTCUSD",1746756062156,0.22319213,103050.0,103040.0,1.30089775]
["bitfinex","BTCUSD",1746756062355,0.22319213,103050.0,103040.0,1.27108575]
["bitfinex","BTCUSD",1746756062557,0.21348839,103050.0,103040.0,0.54530419]
["bitfinex","BTCUSD",1746756062784,0.21348839,103050.0,103040.0,0.61427377]
["bitfinex","BTCUSD",1746756062990,0.21348839,103050.0,103040.0,0.63187864]
["bitfinex","BTCUSD",1746756063230,0.21348839,103050.0,103040.0,1.29096401]
["bitfinex","BTCUSD",1746756063421,0.21348839,103050.0,103040.0,1.30066869]
["bitfinex","BTCUSD",1746756063603,0.21348839,103050.0,103040.0,1.29096401]
["bitfinex","BTCUSD",1746756063745,0.20378456,103050.0,103040.0,1.29096401]
["bitfinex","BTCUSD",1746756063946,0.20378456,103050.0,103040.0,0.96006401]
["bitfinex","BTCUSD",1746756064177,0.01940588,103060.0,103050.0,0.60193299]
["bitfinex","BTCUSD",1746756064384,0.22317067,103060.0,103050.0,1.18393075]
["bitfinex","BTCUSD",1746756064553,0.21346778,103060.0,103050.0,0.72687343]
["bitfinex","BTCUSD",1746756064789,0.20376479,103060.0,103050.0,0.72687343]
["bitfinex","BTCUSD",1746756064988,0.20376479,103060.0,103050.0,0.60214843]
["bitfinex","BTCUSD",1746756065194,0.20376479,103060.0,103050.0,0.59424843]
["bitfinex","BTCUSD",1746756065394,0.20376479,103060.0,103050.0,0.59624843]
["bitfinex","BTCUSD",1746756065726,0.20376479,103060.0,103050.0,1.16819843]
["bitfinex","BTCUSD",1746756066086,0.20376479,103060.0,103050.0,0.50605]
["bitfinex","BTCUSD",1746756066298,0.21966479,103060.0,103050.0,0.342]
["bitfinex","BTCUSD",1746756066511,0.20376479,103060.0,103050.0,0.56540758]
["bitfinex","BTCUSD",1746756066682,0.20376479,103060.0,103050.0,0.56740758]
["bitfinex","BTCUSD",1746756067906,0.21886479,103060.0,103050.0,0.56740758]
["bitfinex","BTCUSD",1746756070077,0.23486479,103060.0,103050.0,0.344]
["bitfinex","BTCUSD",1746756070496,0.23486479,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1746756078573,0.60183006,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1746756078780,0.55893929,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1746756079006,0.33553171,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1746756079387,0.33553171,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1746756080434,0.24408811,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756080670,0.34475503,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756086468,0.36290499,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756089099,0.36971052,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756089659,0.37371052,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756092124,0.36690499,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756092675,0.36690499,103050.0,103040.0,0.22555126]
["bitfinex","BTCUSD",1746756092676,0.23563807,103050.0,103040.0,0.22555126]
["bitfinex","BTCUSD",1746756092880,0.23563807,103050.0,103040.0,0.01864368]
["bitfinex","BTCUSD",1746756093126,0.21748811,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756093562,0.21548811,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756093896,0.21348811,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756094099,0.22918811,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756094753,0.24518811,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756095009,0.26333398,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756095414,0.3640009,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756096255,0.58740848,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756096810,0.3640009,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756097228,0.3660009,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756097428,0.49964314,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756097659,0.42200716,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756097849,0.58940848,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756098081,0.3660009,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756099110,0.59821673,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756099309,0.37480915,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756099601,0.3748187,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756102008,0.3588187,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756102217,0.23274804,103050.0,103040.0,0.76510011]
["bitfinex","BTCUSD",1746756102819,0.23074804,103050.0,103040.0,0.53379253]
["bitfinex","BTCUSD",1746756103064,0.22393979,103050.0,103040.0,0.35668453]
["bitfinex","BTCUSD",1746756103281,0.23813979,103050.0,103040.0,0.35668453]
["bitfinex","BTCUSD",1746756103901,0.23813979,103050.0,103040.0,0.34214368]
["bitfinex","BTCUSD",1746756104102,0.25443979,103050.0,103040.0,0.34214368]
["bitfinex","BTCUSD",1746756104728,0.2612517,103050.0,103040.0,0.34214368]
["bitfinex","BTCUSD",1746756105107,0.5853262,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756105426,0.35510671,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756106837,0.36192229,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756107211,0.58532987,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756107681,0.36192229,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756108849,0.36392229,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756109939,0.36592229,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756110184,0.58932987,103050.0,103040.0,0.00214368]
["bitfinex","BTCUSD",1746756112482,0.22461821,103030.0,103010.0,0.4]
["bitfinex","BTCUSD",1746756112667,0.22461821,103030.0,103010.0,0.41468458]
["bitfinex","BTCUSD",1746756112668,0.20384372,103020.0,103010.0,0.41468458]
["bitfinex","BTCUSD",1746756113274,0.22199914,103020.0,103010.0,0.41468458]
["bitfinex","BTCUSD",1746756113670,0.22118396,103020.0,103010.0,0.41468458]
["bitfinex","BTCUSD",1746756113900,0.22118396,103020.0,103010.0,0.41768458]
["bitfinex","BTCUSD",1746756114098,0.22118396,103020.0,103010.0,0.43298458]
["bitfinex","BTCUSD",1746756114463,0.22118396,103020.0,103010.0,0.77298458]
["bitfinex","BTCUSD",1746756114917,0.22118396,103020.0,103010.0,0.77698458]
["bitfinex","BTCUSD",1746756115289,0.22118396,103020.0,103010.0,0.37698458]
["bitfinex","BTCUSD",1746756115677,0.22118396,103020.0,103010.0,0.77698458]
["bitfinex","BTCUSD",1746756116731,0.22118396,103020.0,103010.0,0.78737608]
["bitfinex","BTCUSD",1746756117632,0.22118396,103020.0,103010.0,0.77207608]
["bitfinex","BTCUSD",1746756118484,0.23758396,103020.0,103010.0,0.37207608]
["bitfinex","BTCUSD",1746756120169,0.23718396,103020.0,103010.0,0.03207608]
["bitfinex","BTCUSD",1746756120378,0.23718396,103020.0,103010.0,0.37207608]
["bitfinex","BTCUSD",1746756120558,0.25368396,103020.0,103010.0,0.37207608]
["bitfinex","BTCUSD",1746756122531,0.25368396,103020.0,103010.0,0.35753523]
["bitfinex","BTCUSD",1746756122933,0.23718396,103020.0,103010.0,0.35753523]
["bitfinex","BTCUSD",1746756123757,0.25288396,103020.0,103010.0,0.35753523]
["bitfinex","BTCUSD",1746756127794,0.23718396,103020.0,103010.0,0.35753523]
["bitfinex","BTCUSD",1746756128371,0.25288396,103020.0,103010.0,0.35753523]
["bitfinex","BTCUSD",1746756134903,0.25288396,103020.0,103010.0,1.27449281]
["bitfinex","BTCUSD",1746756134904,0.22118396,103020.0,103010.0,1.27449281]
["bitfinex","BTCUSD",1746756135115,0.22118396,103020.0,103010.0,1.29089281]
["bitfinex","BTCUSD",1746756135706,0.24059709,103020.0,103010.0,1.50929735]
["bitfinex","BTCUSD",1746756135918,0.24059756,103020.0,103010.0,1.31333366]
["bitfinex","BTCUSD",1746756136157,0.21273548,103020.0,103010.0,0.74171166]
["bitfinex","BTCUSD",1746756136549,0.21273548,103020.0,103010.0,0.73103266]
["bitfinex","BTCUSD",1746756136747,0.21273548,103020.0,103010.0,0.59548366]
["bitfinex","BTCUSD",1746756137292,0.21273548,103020.0,103010.0,0.37207608]
["bitfinex","BTCUSD",1746756137505,0.26240594,103020.0,103010.0,0.37207608]
["bitfinex","BTCUSD",1746756137677,0.26240594,103020.0,103010.0,0.35753523]
["bitfinex","BTCUSD",1746756139789,0.24720594,103020.0,103010.0,0.58094281]
["bitfinex","BTCUSD",1746756140429,0.24720594,103020.0,103010.0,0.35753523]
["bitfinex","BTCUSD",1746756140603,0.2038636,103010.0,103000.0,1.36526692]
["bitfinex","BTCUSD",1746756140809,0.2038636,103010.0,103000.0,4.81375792]
["bitfinex","BTCUSD",1746756141009,0.2038636,103010.0,103000.0,4.69055947]
["bitfinex","BTCUSD",1746756141490,0.2038636,103010.0,103000.0,4.70133642]
["bitfinex","BTCUSD",1746756141708,0.2038636,103010.0,103000.0,4.70923642]
["bitfinex","BTCUSD",1746756141888,0.2048636,103010.0,103000.0,4.70733642]
["bitfinex","BTCUSD",1746756142145,0.2048636,103010.0,103000.0,4.29603642]
["bitfinex","BTCUSD",1746756142361,0.2048636,103010.0,103000.0,4.26018388]
["bitfinex","BTCUSD",1746756142597,0.2048636,103010.0,103000.0,4.60018388]
["bitfinex","BTCUSD",1746756143017,0.2048636,103010.0,103000.0,4.60989242]
["bitfinex","BTCUSD",1746756143255,0.2048636,103010.0,103000.0,4.61960087]
["bitfinex","BTCUSD",1746756143489,0.21457111,103010.0,103000.0,4.61960068]
["bitfinex","BTCUSD",1746756143701,0.22427852,103010.0,103000.0,4.73787587]
["bitfinex","BTCUSD",1746756143916,0.21457082,103010.0,103000.0,4.74758394]
["bitfinex","BTCUSD",1746756144272,0.02041454,103010.0,103000.0,4.74758394]
["bitfinex","BTCUSD",1746756144477,0.23398574,103010.0,103000.0,3.73071834]
["bitfinex","BTCUSD",1746756144666,0.23398574,103010.0,103000.0,3.5748847]
["bitfinex","BTCUSD",1746756144874,0.20486369,103010.0,103000.0,2.3162703]
["bitfinex","BTCUSD",1746756145077,0.20486369,103010.0,103000.0,2.7325703]
["bitfinex","BTCUSD",1746756145275,0.23766369,103010.0,103000.0,0.44016995]
["bitfinex","BTCUSD",1746756146280,0.23766369,103010.0,103000.0,0.43516995]
["bitfinex","BTCUSD",1746756146691,0.23666369,103010.0,103000.0,0.43116995]
["bitfinex","BTCUSD",1746756147134,0.23666369,103010.0,103000.0,0.43416995]
["bitfinex","BTCUSD",1746756150807,0.25484641,103010.0,103000.0,0.43416995]
["bitfinex","BTCUSD",1746756151234,0.25484641,103010.0,103000.0,0.01786995]
["bitfinex","BTCUSD",1746756155126,0.25484641,103010.0,103000.0,0.24127753]
["bitfinex","BTCUSD",1746756155535,0.25484641,103010.0,103000.0,0.01786995]
["bitfinex","BTCUSD",1746756161331,0.23844641,103010.0,103000.0,0.98596938]
["bitfinex","BTCUSD",1746756161486,0.22873862,103010.0,103000.0,0.92184938]
["bitfinex","BTCUSD",1746756161688,0.24523862,103010.0,103000.0,0.0324108]
["bitfinex","BTCUSD",1746756161892,0.2270559,103010.0,103000.0,0.01786995]
["bitfinex","BTCUSD",1746756162731,0.2452226,103010.0,103000.0,0.01786995]
["bitfinex","BTCUSD",1746756163345,0.2452226,103010.0,103000.0,0.007093]
["bitfinex","BTCUSD",1746756163346,0.5692971,103010.0,103000.0,0.007093]
["bitfinex","BTCUSD",1746756163544,0.64693308,103010.0,103000.0,0.007093]
["bitfinex","BTCUSD",1746756163939,0.34588952,103010.0,103000.0,0.007093]
["bitfinex","BTCUSD",1746756164152,0.35270253,103010.0,103000.0,0.007093]
["bitfinex","BTCUSD",1746756164373,0.35270253,103010.0,103000.0,0.005093]
["bitfinex","BTCUSD",1746756164753,0.35370253,103010.0,103000.0,0.005093]
["bitfinex","BTCUSD",1746756165223,0.35370253,103010.0,103000.0,0.002093]
["bitfinex","BTCUSD",1746756165388,0.35470253,103010.0,103000.0,0.002093]
["bitfinex","BTCUSD",1746756165635,0.25403561,103010.0,103000.0,0.002093]
["bitfinex","BTCUSD",1746756165990,0.18753561,103010.0,103000.0,0.26761882]
["bitfinex","BTCUSD",1746756166381,0.1625559,103010.0,103000.0,0.01663385]
["bitfinex","BTCUSD",1746756166660,0.1615559,103010.0,103000.0,0.01663385]
["bitfinex","BTCUSD",1746756167089,0.1615559,103010.0,103000.0,0.01763385]
["bitfinex","BTCUSD",1746756167290,0.1605559,103010.0,103000.0,0.01763385]
["bitfinex","BTCUSD",1746756167564,0.1605559,103010.0,103000.0,0.41763385]
["bitfinex","BTCUSD",1746756167768,0.1767559,103010.0,103000.0,0.404093]
["bitfinex","BTCUSD",1746756167938,0.17918292,103010.0,103000.0,0.004093]
["bitfinex","BTCUSD",1746756168139,0.1605559,103010.0,103000.0,0.24204143]
["bitfinex","BTCUSD",1746756169325,0.1767559,103010.0,103000.0,0.01863385]
["bitfinex","BTCUSD",1746756169529,0.1767559,103010.0,103000.0,0.24204143]
["bitfinex","BTCUSD",1746756169998,0.19492319,103010.0,103000.0,0.24204143]
["bitfinex","BTCUSD",1746756170163,0.19492319,103010.0,103000.0,0.01863385]
["bitfinex","BTCUSD",1746756170363,0.19492319,103010.0,103000.0,0.24204143]
["bitfinex","BTCUSD",1746756170997,0.19735032,103010.0,103000.0,0.004093]
["bitfinex","BTCUSD",1746756171145,0.19492319,103010.0,103000.0,0.004093]
["bitfinex","BTCUSD",1746756172422,0.19492319,103010.0,103000.0,0.22750058]
["bitfinex","BTCUSD",1746756172791,0.20388348,103000.0,102990.0,0.81430609]
["bitfinex","BTCUSD",1746756172994,0.20388348,103000.0,102990.0,1.03819314]
["bitfinex","BTCUSD",1746756173242,0.20388348,103000.0,102990.0,2.24597146]
["bitfinex","BTCUSD",1746756173976,0.21359193,103000.0,102990.0,2.24897146]
["bitfinex","BTCUSD",1746756174095,0.21359193,103000.0,102990.0,2.27478104]
["bitfinex","BTCUSD",1746756174290,0.21359193,103000.0,102990.0,2.26707146]
["bitfinex","BTCUSD",1746756174502,0.20388348,103000.0,102990.0,2.25097146]
["bitfinex","BTCUSD",1746756174921,0.1605559,103010.0,103000.0,0.01454085]
["bitfinex","BTCUSD",1746756175121,0.1605559,103010.0,103000.0,1.68335243]
["bitfinex","BTCUSD",1746756175322,0.1441559,103010.0,103000.0,1.68335243]
["bitfinex","BTCUSD",1746756175613,0.1764559,103010.0,103000.0,0.65424843]
["bitfinex","BTCUSD",1746756175800,0.1764559,103010.0,103000.0,0.43084085]
["bitfinex","BTCUSD",1746756175999,0.1764559,103010.0,103000.0,0.65424843]
["bitfinex","BTCUSD",1746756176426,0.17888287,103010.0,103000.0,0.4163]
["bitfinex","BTCUSD",1746756176627,0.17888287,103010.0,103000.0,0.4173]
["bitfinex","BTCUSD",1746756176831,0.1764559,103010.0,103000.0,0.4173]
["bitfinex","BTCUSD",1746756177031,0.17888296,103010.0,103000.0,0.4173]
["bitfinex","BTCUSD",1746756177228,0.19463782,103010.0,103000.0,0.65524843]
["bitfinex","BTCUSD",1746756178676,0.19463782,103010.0,103000.0,0.43184085]
["bitfinex","BTCUSD",1746756179048,0.29530474,103010.0,103000.0,0.4173]
["bitfinex","BTCUSD",1746756179970,0.19463782,103010.0,103000.0,0.64070758]
["bitfinex","BTCUSD",1746756180547,0.01818192,103010.0,103000.0,0.5337901]
["bitfinex","BTCUSD",1746756180747,0.23175293,103010.0,103000.0,2.00016564]
["bitfinex","BTCUSD",1746756181125,0.22987101,103010.0,103000.0,1.99045728]
["bitfinex","BTCUSD",1746756181337,0.22987101,103010.0,103000.0,0.55320728]
["bitfinex","BTCUSD",1746756181712,0.22987101,103010.0,103000.0,2.60531128]
["bitfinex","BTCUSD",1746756181891,0.22987101,103010.0,103000.0,2.12501328]
["bitfinex","BTCUSD",1746756182088,0.22987101,103010.0,103000.0,1.83728928]
["bitfinex","BTCUSD",1746756182295,0.22987101,103010.0,103000.0,1.84699764]
["bitfinex","BTCUSD",1746756182665,0.01941473,103010.0,103000.0,1.91779136]
["bitfinex","BTCUSD",1746756182842,0.02912233,103010.0,103000.0,1.91779136]
["bitfinex","BTCUSD",1746756183016,0.24269372,103010.0,103000.0,1.90018329]
["bitfinex","BTCUSD",1746756183220,0.24269372,103010.0,103000.0,2.30989146]
["bitfinex","BTCUSD",1746756183539,0.24269372,103010.0,103000.0,2.3098908]
["bitfinex","BTCUSD",1746756183540,0.04853782,103010.0,103000.0,2.3098908]
["bitfinex","BTCUSD",1746756183749,0.2329864,103010.0,103000.0,1.8016343]
["bitfinex","BTCUSD",1746756184064,0.22327899,103010.0,103000.0,1.60375117]
["bitfinex","BTCUSD",1746756184253,0.23867899,103010.0,103000.0,2.02005117]
["bitfinex","BTCUSD",1746756184990,0.23867899,103010.0,103000.0,2.02975934]
["bitfinex","BTCUSD",1746756185174,0.22327899,103010.0,103000.0,2.02975934]
["bitfinex","BTCUSD",1746756185776,0.02912309,103010.0,103000.0,2.02975934]
["bitfinex","BTCUSD",1746756186156,0.02912309,103010.0,103000.0,2.02005117]
["bitfinex","BTCUSD",1746756186784,0.23847899,103010.0,103000.0,2.02005117]
["bitfinex","BTCUSD",1746756187551,0.23847899,103010.0,103000.0,1.79664359]
["bitfinex","BTCUSD",1746756187756,0.23847899,103010.0,103000.0,1.62005117]
["bitfinex","BTCUSD",1746756187971,0.01941492,103010.0,103000.0,1.96975924]
["bitfinex","BTCUSD",1746756188170,0.01941492,103010.0,103000.0,1.98475924]
["bitfinex","BTCUSD",1746756188377,0.01941492,103010.0,103000.0,2.38475924]
["bitfinex","BTCUSD",1746756188628,0.03882975,103010.0,103000.0,2.38475924]
["bitfinex","BTCUSD",1746756188797,0.03882975,103010.0,103000.0,1.98475924]
["bitfinex","BTCUSD",1746756189431,0.03882975,103010.0,103000.0,2.38475924]
["bitfinex","BTCUSD",1746756190205,0.02912196,103010.0,103000.0,2.38475924]
["bitfinex","BTCUSD",1746756191227,0.0163,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1746756191473,0.02911904,103020.0,103010.0,1.86827851]
["bitfinex","BTCUSD",1746756191688,0.0388257,103020.0,103010.0,1.86248564]
["bitfinex","BTCUSD",1746756192011,0.06493245,103020.0,103010.0,2.11427564]
["bitfinex","BTCUSD",1746756192345,0.06493245,103020.0,103010.0,1.96470364]
["bitfinex","BTCUSD",1746756193014,0.06493311,103020.0,103010.0,1.96470364]
["bitfinex","BTCUSD",1746756193830,0.06693311,103020.0,103010.0,1.96470364]
["bitfinex","BTCUSD",1746756194045,0.06893311,103020.0,103010.0,1.95499651]
["bitfinex","BTCUSD",1746756194221,0.05922683,103020.0,103010.0,1.95499651]
["bitfinex","BTCUSD",1746756194477,0.05722683,103020.0,103010.0,1.95699651]
["bitfinex","BTCUSD",1746756194653,0.05722683,103020.0,103010.0,1.96970383]
["bitfinex","BTCUSD",1746756194827,0.05722683,103020.0,103010.0,1.97941105]
["bitfinex","BTCUSD",1746756195628,0.25136389,103020.0,103010.0,1.62931047]
["bitfinex","BTCUSD",1746756195829,0.25136389,103020.0,103010.0,1.85271805]
["bitfinex","BTCUSD",1746756196201,0.25136389,103020.0,103010.0,2.26901805]
["bitfinex","BTCUSD",1746756196443,0.25815732,103020.0,103010.0,1.87656073]
["bitfinex","BTCUSD",1746756196682,0.25815732,103020.0,103010.0,1.82791751]
["bitfinex","BTCUSD",1746756196898,0.25815732,103020.0,103010.0,1.83762473]
["bitfinex","BTCUSD",1746756197320,0.03781341,103020.0,103010.0,1.84733186]
["bitfinex","BTCUSD",1746756198491,0.04752026,103020.0,103010.0,1.84733186]
["bitfinex","BTCUSD",1746756199122,0.24165732,103020.0,103010.0,1.84733205]
["bitfinex","BTCUSD",1746756199342,0.04752026,103020.0,103010.0,1.84733196]
["bitfinex","BTCUSD",1746756199537,0.04752026,103020.0,103010.0,1.83762483]
["bitfinex","BTCUSD",1746756199715,0.24165732,103020.0,103010.0,1.83762483]
["bitfinex","BTCUSD",1746756200255,0.24165732,103020.0,103010.0,1.84667886]
["bitfinex","BTCUSD",1746756201288,0.24165732,103020.0,103010.0,1.83762483]
["bitfinex","BTCUSD",1746756201518,0.24165732,103020.0,103010.0,1.84733205]
["bitfinex","BTCUSD",1746756202716,0.24165732,103020.0,103010.0,1.83762483]
["bitfinex","BTCUSD",1746756203588,0.25775732,103020.0,103010.0,1.83762483]
["bitfinex","BTCUSD",1746756204200,0.25775732,103020.0,103010.0,1.82791761]
["bitfinex","BTCUSD",1746756204421,0.24805066,103020.0,103010.0,1.82791761]
["bitfinex","BTCUSD",1746756204992,0.24805066,103020.0,103010.0,1.83762502]
["bitfinex","BTCUSD",1746756205188,0.24805066,103020.0,103010.0,1.59480252]
["bitfinex","BTCUSD",1746756205413,0.24805066,103020.0,103010.0,1.54564961]
["bitfinex","BTCUSD",1746756205613,0.24805066,103020.0,103010.0,1.55535702]
["bitfinex","BTCUSD",1746756205963,0.24805066,103020.0,103010.0,1.56506434]
["bitfinex","BTCUSD",1746756206328,0.05391322,103020.0,103010.0,1.57477147]
["bitfinex","BTCUSD",1746756206934,0.25775713,103020.0,103010.0,1.56506434]
["bitfinex","BTCUSD",1746756207733,0.25775713,103020.0,103010.0,1.48857665]
["bitfinex","BTCUSD",1746756207985,0.06362007,103020.0,103010.0,1.49828387]
["bitfinex","BTCUSD",1746756208452,0.06362007,103020.0,103010.0,1.4982833]
["bitfinex","BTCUSD",1746756209485,0.25775713,103020.0,103010.0,1.48857617]
["bitfinex","BTCUSD",1746756209775,0.25775713,103020.0,103010.0,1.47475513]
["bitfinex","BTCUSD",1746756210182,0.25775713,103020.0,103010.0,1.46504781]
["bitfinex","BTCUSD",1746756210385,0.25775713,103020.0,103010.0,2.51625557]
["bitfinex","BTCUSD",1746756210386,0.002,103020.0,103010.0,2.51625557]
["bitfinex","BTCUSD",1746756210569,0.011706,103020.0,103010.0,2.38901307]
["bitfinex","BTCUSD",1746756210769,0.011706,103020.0,103010.0,2.36143568]
["bitfinex","BTCUSD",1746756211019,0.011706,103020.0,103010.0,2.11958866]
["bitfinex","BTCUSD",1746756211240,0.04661885,103020.0,103010.0,2.20852311]
["bitfinex","BTCUSD",1746756211381,0.03691228,103020.0,103010.0,2.20852311]
["bitfinex","BTCUSD",1746756213231,0.26646266,103020.0,103010.0,1.63648915]
["bitfinex","BTCUSD",1746756213412,0.05291228,103020.0,103010.0,1.75999636]
["bitfinex","BTCUSD",1746756213775,0.0723255,103020.0,103010.0,1.76970349]
["bitfinex","BTCUSD",1746756214540,0.07232541,103020.0,103010.0,1.76970349]
["bitfinex","BTCUSD",1746756215190,0.07232541,103020.0,103010.0,1.61307647]
["bitfinex","BTCUSD",1746756215366,0.26646332,103020.0,103010.0,1.79515326]
["bitfinex","BTCUSD",1746756215578,0.26646332,103020.0,103010.0,1.76458226]
["bitfinex","BTCUSD",1746756215778,0.07232626,103020.0,103010.0,1.77428939]
["bitfinex","BTCUSD",1746756215984,0.07232626,103020.0,103010.0,1.65229939]
["bitfinex","BTCUSD",1746756217067,0.24705057,103020.0,103010.0,0.005]
["bitfinex","BTCUSD",1746756217316,0.24705057,103020.0,103010.0,0.345]
["bitfinex","BTCUSD",1746756217943,0.24705057,103020.0,103010.0,0.342]
["bitfinex","BTCUSD",1746756218071,0.24705057,103020.0,103010.0,0.343]
["bitfinex","BTCUSD",1746756218283,0.24505057,103020.0,103010.0,0.341]
["bitfinex","BTCUSD",1746756218634,0.24505057,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746756219600,0.26324089,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746756219987,0.2367636,103010.0,103000.0,1.3323458]
["bitfinex","BTCUSD",1746756220189,0.2367636,103010.0,103000.0,0.9160458]
["bitfinex","BTCUSD",1746756220402,0.2367636,103010.0,103000.0,0.88691989]
["bitfinex","BTCUSD",1746756221281,0.2367636,103010.0,103000.0,0.89662862]
["bitfinex","BTCUSD",1746756221438,0.2367636,103010.0,103000.0,0.89762862]
["bitfinex","BTCUSD",1746756221664,0.24647111,103010.0,103000.0,1.10151191]
["bitfinex","BTCUSD",1746756222537,0.2367636,103010.0,103000.0,0.88791989]
["bitfinex","BTCUSD",1746756223541,0.2367636,103010.0,103000.0,0.401]
["bitfinex","BTCUSD",1746756223709,0.2367636,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746756224709,0.24357853,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746756224909,0.24357853,103010.0,103000.0,0.01006441]
["bitfinex","BTCUSD",1746756225111,0.49116534,103010.0,103000.0,0.00906441]
["bitfinex","BTCUSD",1746756225309,0.56880132,103010.0,103000.0,0.00906441]
["bitfinex","BTCUSD",1746756225594,0.57080132,103010.0,103000.0,0.00906441]
["bitfinex","BTCUSD",1746756226035,0.58896636,103010.0,103000.0,0.00906441]
["bitfinex","BTCUSD",1746756226232,0.23548329,103000.0,102990.0,0.00047947]
["bitfinex","BTCUSD",1746756226558,0.35431525,103000.0,102990.0,0.00047947]
["bitfinex","BTCUSD",1746756226814,0.36113018,103000.0,102990.0,0.00047947]
["bitfinex","BTCUSD",1746756227486,0.36113018,103000.0,102990.0,0.00147947]
["bitfinex","BTCUSD",1746756231214,0.35431525,103000.0,102990.0,0.00147947]
["bitfinex","BTCUSD",1746756231443,0.57842196,103000.0,102990.0,0.00147947]
["bitfinex","BTCUSD",1746756231883,0.35431525,103000.0,102990.0,0.00147947]
["bitfinex","BTCUSD",1746756234486,0.92521102,103000.0,102990.0,0.00147947]
["bitfinex","BTCUSD",1746756234692,0.98521102,103000.0,102990.0,0.00147947]
["bitfinex","BTCUSD",1746756234838,0.46050981,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746756235048,0.63065673,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746756235528,0.65561083,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746756235895,1.22971754,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746756237256,1.23171754,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746756237956,1.23371754,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746756239328,1.28371754,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746756239506,0.24515378,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746756239744,0.56992741,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746756239968,0.58809245,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746756240956,0.58809245,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746756240957,0.59487199,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746756242018,0.37076528,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746756242226,0.59487199,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746756245107,0.67478203,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746756245323,1.11342341,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746756245532,0.2297953,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746756245745,0.65807397,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746756245968,0.66485351,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746756246582,0.4407468,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746756246785,0.66485351,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756247556,0.66585351,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756247967,1.00585351,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756248205,0.7817468,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756248416,1.00585351,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756248631,1.00785351,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756250102,1.01785351,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756250304,0.97626279,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756250518,1.04570279,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756250714,1.03217136,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756255676,0.80806465,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756256105,1.03217136,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756256305,0.3743068,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756256478,0.3584068,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756256689,0.3423068,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756257369,0.3423068,102950.0,102940.0,0.01794381]
["bitfinex","BTCUSD",1746756257592,0.24163988,102950.0,102940.0,0.01794381]
["bitfinex","BTCUSD",1746756257796,0.24163988,102950.0,102940.0,0.03234381]
["bitfinex","BTCUSD",1746756257999,0.24163988,102950.0,102940.0,0.01794381]
["bitfinex","BTCUSD",1746756258130,0.2166953,102950.0,102940.0,0.03234381]
["bitfinex","BTCUSD",1746756258346,0.2166953,102950.0,102940.0,0.01794381]
["bitfinex","BTCUSD",1746756259327,0.2166953,102950.0,102940.0,0.03234381]
["bitfinex","BTCUSD",1746756259542,0.2166953,102950.0,102940.0,0.57351052]
["bitfinex","BTCUSD",1746756259748,0.20698232,102950.0,102940.0,0.57351052]
["bitfinex","BTCUSD",1746756259957,0.20698232,102950.0,102940.0,0.34940381]
["bitfinex","BTCUSD",1746756260167,0.20698232,102950.0,102940.0,0.03234381]
["bitfinex","BTCUSD",1746756260369,0.20698232,102950.0,102940.0,0.01794381]
["bitfinex","BTCUSD",1746756260593,0.30764924,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756260786,0.33854924,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756261258,0.66332287,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756261455,0.58076565,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756261710,0.58755892,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756261916,0.36345221,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756262336,0.33255221,102950.0,102940.0,0.00214381]
["bitfinex","BTCUSD",1746756262538,0.23188529,102950.0,102940.0,0.22625052]
["bitfinex","BTCUSD",1746756262671,0.23188529,102950.0,102940.0,0.25715052]
["bitfinex","BTCUSD",1746756262869,0.23320192,102950.0,102940.0,1.6973723]
["bitfinex","BTCUSD",1746756263098,0.21669567,102950.0,102940.0,1.70708669]
["bitfinex","BTCUSD",1746756263439,0.21669567,102950.0,102940.0,0.81569369]
["bitfinex","BTCUSD",1746756263646,0.21669567,102950.0,102940.0,0.82540799]
["bitfinex","BTCUSD",1746756263866,0.21369567,102950.0,102940.0,2.64834619]
["bitfinex","BTCUSD",1746756264076,0.21369567,102950.0,102940.0,2.06074948]
["bitfinex","BTCUSD",1746756264247,0.21369567,102950.0,102940.0,2.26886919]
["bitfinex","BTCUSD",1746756265070,0.21369567,102950.0,102940.0,2.23117319]
["bitfinex","BTCUSD",1746756265278,0.21369567,102950.0,102940.0,2.22145899]
["bitfinex","BTCUSD",1746756265470,0.21369567,102950.0,102940.0,2.00774237]
["bitfinex","BTCUSD",1746756265637,0.21369567,102950.0,102940.0,1.38223637]
["bitfinex","BTCUSD",1746756265843,0.21369567,102950.0,102940.0,0.72866966]
["bitfinex","BTCUSD",1746756266053,0.21369567,102950.0,102940.0,0.94227637]
["bitfinex","BTCUSD",1746756266492,0.21369567,102950.0,102940.0,0.56816966]
["bitfinex","BTCUSD",1746756266698,0.21369567,102950.0,102940.0,0.79227637]
["bitfinex","BTCUSD",1746756268018,0.21369567,102950.0,102940.0,0.80667637]
["bitfinex","BTCUSD",1746756268223,0.21369567,102950.0,102940.0,1.0106785]
["bitfinex","BTCUSD",1746756268421,0.22340912,102950.0,102940.0,1.02039251]
["bitfinex","BTCUSD",1746756268612,0.22340912,102950.0,102940.0,1.02039242]
["bitfinex","BTCUSD",1746756269061,0.00971288,102950.0,102940.0,1.13077307]
["bitfinex","BTCUSD",1746756269270,0.22340836,102950.0,102940.0,1.10163122]
["bitfinex","BTCUSD",1746756269650,0.02913987,102950.0,102940.0,1.54048784]
["bitfinex","BTCUSD",1746756270049,0.20397864,102960.0,102950.0,0.57794941]
["bitfinex","BTCUSD",1746756270238,0.01942416,102960.0,102950.0,2.83438103]
["bitfinex","BTCUSD",1746756270463,0.22336534,102970.0,102960.0,0.22820796]
["bitfinex","BTCUSD",1746756270596,0.22336534,102970.0,102960.0,2.31526057]
["bitfinex","BTCUSD",1746756270798,0.21365425,102970.0,102960.0,2.58144164]
["bitfinex","BTCUSD",1746756270997,0.20394288,102970.0,102960.0,2.76970635]
["bitfinex","BTCUSD",1746756271225,0.00971128,102970.0,102960.0,2.87037327]
["bitfinex","BTCUSD",1746756271427,0.02913346,102970.0,102960.0,2.91707444]
["bitfinex","BTCUSD",1746756271662,0.02913346,102970.0,102960.0,2.9319312]
["bitfinex","BTCUSD",1746756272081,0.21561249,102990.0,102980.0,0.0296]
["bitfinex","BTCUSD",1746756272289,0.21561249,102990.0,102980.0,1.47210763]
["bitfinex","BTCUSD",1746756272790,0.21561249,102990.0,102980.0,1.88181825]
["bitfinex","BTCUSD",1746756273170,0.21561249,102990.0,102980.0,1.89152877]
["bitfinex","BTCUSD",1746756273485,0.21609069,102990.0,102980.0,1.89152877]
["bitfinex","BTCUSD",1746756273689,0.21609069,102990.0,102980.0,2.09545147]
["bitfinex","BTCUSD",1746756273934,0.21609069,102990.0,102980.0,2.09745147]
["bitfinex","BTCUSD",1746756274136,0.01218722,102990.0,102980.0,2.10716143]
["bitfinex","BTCUSD",1746756274342,0.03160572,102990.0,102980.0,2.14134874]
["bitfinex","BTCUSD",1746756274470,0.22579999,102990.0,102980.0,2.12192854]
["bitfinex","BTCUSD",1746756274670,0.21609088,102990.0,102980.0,1.91800556]
["bitfinex","BTCUSD",1746756274883,0.21609088,102990.0,102980.0,1.90829494]
["bitfinex","BTCUSD",1746756275080,0.21609088,102990.0,102980.0,1.95388642]
["bitfinex","BTCUSD",1746756275300,0.20638149,102990.0,102980.0,1.95388642]
["bitfinex","BTCUSD",1746756275504,0.20638149,102990.0,102980.0,1.95688642]
["bitfinex","BTCUSD",1746756275705,0.20638149,102990.0,102980.0,0.90855242]
["bitfinex","BTCUSD",1746756276013,0.20638149,102990.0,102980.0,4.26693242]
["bitfinex","BTCUSD",1746756276976,0.20638149,102990.0,102980.0,3.82341642]
["bitfinex","BTCUSD",1746756277121,0.20638149,102990.0,102980.0,3.77246042]
["bitfinex","BTCUSD",1746756277672,0.20638149,102990.0,102980.0,3.74988242]
["bitfinex","BTCUSD",1746756278574,0.20638149,102990.0,102980.0,3.70429094]
["bitfinex","BTCUSD",1746756279339,0.0024782,102990.0,102980.0,4.93561822]
["bitfinex","BTCUSD",1746756279660,0.04131455,102990.0,102980.0,4.69847497]
["bitfinex","BTCUSD",1746756279830,0.21609069,102990.0,102980.0,3.29383279]
["bitfinex","BTCUSD",1746756280276,0.21609069,102990.0,102980.0,3.22447279]
["bitfinex","BTCUSD",1746756280471,0.21609069,102990.0,102980.0,3.29383279]
["bitfinex","BTCUSD",1746756280900,0.21609069,102990.0,102980.0,3.06440479]
["bitfinex","BTCUSD",1746756281406,0.21609069,102990.0,102980.0,3.03730879]
["bitfinex","BTCUSD",1746756281644,0.21609069,102990.0,102980.0,3.04701941]
["bitfinex","BTCUSD",1746756281838,0.2063813,102990.0,102980.0,3.03730879]
["bitfinex","BTCUSD",1746756282036,0.2063813,102990.0,102980.0,1.53480179]
["bitfinex","BTCUSD",1746756282192,0.2063813,102990.0,102980.0,1.97738579]
["bitfinex","BTCUSD",1746756282392,0.02189689,102990.0,102980.0,2.23052888]
["bitfinex","BTCUSD",1746756282603,0.03160581,102990.0,102980.0,2.29988888]
["bitfinex","BTCUSD",1746756282958,0.0024782,102990.0,102980.0,2.55157298]
["bitfinex","BTCUSD",1746756283593,0.01218703,102990.0,102980.0,2.55157298]
["bitfinex","BTCUSD",1746756284052,0.0024782,102990.0,102980.0,2.55157298]
["bitfinex","BTCUSD",1746756284263,0.01218703,102990.0,102980.0,2.55157298]
["bitfinex","BTCUSD",1746756284879,0.0024782,102990.0,102980.0,2.60987298]
["bitfinex","BTCUSD",1746756285948,0.0024782,102990.0,102980.0,2.60487298]
["bitfinex","BTCUSD",1746756286174,0.0024782,102990.0,102980.0,2.61287298]
["bitfinex","BTCUSD",1746756286451,0.0034782,102990.0,102980.0,2.61287298]
["bitfinex","BTCUSD",1746756286832,0.04231493,102990.0,102980.0,2.30284897]
["bitfinex","BTCUSD",1746756287040,0.03260535,102990.0,102980.0,2.31255893]
["bitfinex","BTCUSD",1746756287393,0.04231493,102990.0,102980.0,2.31255893]
["bitfinex","BTCUSD",1746756287828,0.03260535,102990.0,102980.0,2.31255893]
["bitfinex","BTCUSD",1746756288160,0.02289605,102990.0,102980.0,2.31255893]
["bitfinex","BTCUSD",1746756288365,0.01318703,102990.0,102980.0,2.31255893]
["bitfinex","BTCUSD",1746756289179,0.01318703,102990.0,102980.0,2.35815041]
["bitfinex","BTCUSD",1746756289401,0.0034782,102990.0,102980.0,2.58225712]
["bitfinex","BTCUSD",1746756289581,0.0034782,102990.0,102980.0,2.60983451]
["bitfinex","BTCUSD",1746756290034,0.01318703,102990.0,102980.0,2.60983451]
["bitfinex","BTCUSD",1746756290399,0.01318712,102990.0,102980.0,2.3857278]
["bitfinex","BTCUSD",1746756290576,0.23650891,102990.0,102980.0,2.28727755]
["bitfinex","BTCUSD",1746756290777,0.23650891,102990.0,102980.0,2.2550104]
["bitfinex","BTCUSD",1746756290979,0.23650891,102990.0,102980.0,2.3089304]
["bitfinex","BTCUSD",1746756291224,0.23650891,102990.0,102980.0,2.27304897]
["bitfinex","BTCUSD",1746756291439,0.04231511,102990.0,102980.0,2.27304888]
["bitfinex","BTCUSD",1746756291777,0.05202469,102990.0,102980.0,2.27304888]
["bitfinex","BTCUSD",1746756291984,0.2462183,102990.0,102980.0,2.25362868]
["bitfinex","BTCUSD",1746756292189,0.21709088,102990.0,102980.0,1.96584494]
["bitfinex","BTCUSD",1746756292398,0.23289088,102990.0,102980.0,2.03516494]
["bitfinex","BTCUSD",1746756292604,0.23289088,102990.0,102980.0,1.27886494]
["bitfinex","BTCUSD",1746756292843,0.24919088,102990.0,102980.0,0.91080302]
["bitfinex","BTCUSD",1746756293090,0.24919088,102990.0,102980.0,0.92534387]
["bitfinex","BTCUSD",1746756293567,0.23289088,102990.0,102980.0,1.26534387]
["bitfinex","BTCUSD",1746756297254,0.23289088,102990.0,102980.0,1.09015487]
["bitfinex","BTCUSD",1746756297462,0.23289088,102990.0,102980.0,2.79522887]
["bitfinex","BTCUSD",1746756297863,0.24819088,102990.0,102980.0,2.79522887]
["bitfinex","BTCUSD",1746756298194,0.24819088,102990.0,102980.0,1.24914887]
["bitfinex","BTCUSD",1746756298334,0.24819088,102990.0,102980.0,0.97928616]
["bitfinex","BTCUSD",1746756298548,0.24819088,102990.0,102980.0,1.20339287]
["bitfinex","BTCUSD",1746756299225,0.24819088,102990.0,102980.0,1.21310339]
["bitfinex","BTCUSD",1746756299441,0.23289088,102990.0,102980.0,1.42673624]
["bitfinex","BTCUSD",1746756299643,0.21709088,102990.0,102980.0,1.42673624]
["bitfinex","BTCUSD",1746756299842,0.02289727,102990.0,102980.0,1.52740316]
["bitfinex","BTCUSD",1746756300430,0.03260695,102990.0,102980.0,1.52740316]
["bitfinex","BTCUSD",1746756300896,0.0034782,102990.0,102980.0,1.52740316]
["bitfinex","BTCUSD",1746756301068,0.0034782,102990.0,102980.0,2.23509722]
["bitfinex","BTCUSD",1746756301399,0.01318722,102990.0,102980.0,2.01099051]
["bitfinex","BTCUSD",1746756301515,0.02289642,102990.0,102980.0,1.98099051]
["bitfinex","BTCUSD",1746756302121,0.03260581,102990.0,102980.0,1.98099051]
["bitfinex","BTCUSD",1746756302330,0.0423153,102990.0,102980.0,1.94370316]
["bitfinex","BTCUSD",1746756302530,0.02289642,102990.0,102980.0,1.95341312]
["bitfinex","BTCUSD",1746756302736,0.0034782,102990.0,102980.0,1.98421312]
["bitfinex","BTCUSD",1746756302953,0.0034782,102990.0,102980.0,2.23589722]
["bitfinex","BTCUSD",1746756303161,0.0034782,102990.0,102980.0,2.05738199]
["bitfinex","BTCUSD",1746756303968,0.0034782,102990.0,102980.0,2.5814887]
["bitfinex","BTCUSD",1746756304237,0.0034782,102990.0,102980.0,2.8814887]
["bitfinex","BTCUSD",1746756304560,0.0034782,102990.0,102980.0,2.96556304]
["bitfinex","BTCUSD",1746756305035,0.0034782,102990.0,102980.0,2.91997156]
["bitfinex","BTCUSD",1746756306500,0.04082975,103010.0,103000.0,0.23784095]
["bitfinex","BTCUSD",1746756306737,0.04772271,103010.0,103000.0,2.83587822]
["bitfinex","BTCUSD",1746756306951,0.04772271,103010.0,103000.0,2.84558658]
["bitfinex","BTCUSD",1746756307322,0.04772271,103010.0,103000.0,3.26500291]
["bitfinex","BTCUSD",1746756308079,0.04772271,103010.0,103000.0,3.25529484]
["bitfinex","BTCUSD",1746756308302,0.04872271,103010.0,103000.0,3.07702784]
["bitfinex","BTCUSD",1746756308742,0.24287861,103010.0,103000.0,2.77807684]
["bitfinex","BTCUSD",1746756308949,0.25797861,103010.0,103000.0,2.61689058]
["bitfinex","BTCUSD",1746756309130,0.24827129,103010.0,103000.0,2.61689058]
["bitfinex","BTCUSD",1746756309338,0.24827129,103010.0,103000.0,2.25997058]
["bitfinex","BTCUSD",1746756309536,0.24827129,103010.0,103000.0,2.31503587]
["bitfinex","BTCUSD",1746756310337,0.05411492,103010.0,103000.0,2.32474394]
["bitfinex","BTCUSD",1746756310662,0.06382262,103010.0,103000.0,2.32474394]
["bitfinex","BTCUSD",1746756310987,0.25797899,103010.0,103000.0,1.83046432]
["bitfinex","BTCUSD",1746756311242,0.24827139,103010.0,103000.0,1.16564632]
["bitfinex","BTCUSD",1746756311449,0.24827139,103010.0,103000.0,0.67911269]
["bitfinex","BTCUSD",1746756311653,0.24727139,103010.0,103000.0,0.38550084]
["bitfinex","BTCUSD",1746756311861,0.24727139,103010.0,103000.0,0.04750084]
["bitfinex","BTCUSD",1746756311862,0.32490737,103010.0,103000.0,0.04750084]
["bitfinex","BTCUSD",1746756312057,0.32490737,103010.0,103000.0,0.04950084]
["bitfinex","BTCUSD",1746756312611,0.33171741,103010.0,103000.0,0.04950084]
["bitfinex","BTCUSD",1746756312813,0.33171741,103010.0,103000.0,0.04750084]
["bitfinex","BTCUSD",1746756313062,0.33171741,103010.0,103000.0,0.00214381]
["bitfinex","BTCUSD",1746756313218,0.33471741,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756314062,0.25708143,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756314872,0.25908143,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756315097,0.35974835,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756324525,0.58385506,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756326991,0.35974835,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756328398,0.58385506,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756329481,0.61786787,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756331869,0.62979304,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756333128,0.59578023,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756333937,0.37167352,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756339619,0.59578023,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756339995,0.94578023,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756340183,0.97299178,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756340647,1.05516861,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756340821,1.05216861,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756341054,1.15216861,103010.0,103000.0,0.00014381]
["bitfinex","BTCUSD",1746756341172,1.15216861,103010.0,103000.0,0.00114381]
["bitfinex","BTCUSD",1746756341173,1.15916861,103010.0,103000.0,0.00114381]
["bitfinex","BTCUSD",1746756341377,0.21363304,102980.0,102970.0,0.04535703]
["bitfinex","BTCUSD",1746756341574,0.23544269,102970.0,102960.0,0.04735703]
["bitfinex","BTCUSD",1746756341783,0.56021632,102970.0,102960.0,0.04735703]
["bitfinex","BTCUSD",1746756342012,0.57838674,102970.0,102960.0,0.04735703]
["bitfinex","BTCUSD",1746756342251,0.58519678,102970.0,102960.0,0.04735703]
["bitfinex","BTCUSD",1746756342908,0.58519678,102970.0,102960.0,0.04783523]
["bitfinex","BTCUSD",1746756343112,0.36109007,102970.0,102960.0,0.04783523]
["bitfinex","BTCUSD",1746756344078,0.34391965,102970.0,102960.0,0.04883523]
["bitfinex","BTCUSD",1746756344288,0.34391965,102970.0,102960.0,0.0034782]
["bitfinex","BTCUSD",1746756345297,0.34429342,102970.0,102960.0,0.0034782]
["bitfinex","BTCUSD",1746756350531,0.22183778,102970.0,102960.0,2.37768121]
["bitfinex","BTCUSD",1746756350773,0.02079642,102970.0,102960.0,3.85075763]
["bitfinex","BTCUSD",1746756350978,0.03060994,102970.0,102960.0,3.74904404]
["bitfinex","BTCUSD",1746756351167,0.03060994,102970.0,102960.0,3.9627182]
["bitfinex","BTCUSD",1746756351378,0.00147573,102970.0,102960.0,3.9627182]
["bitfinex","BTCUSD",1746756351518,0.00147573,102970.0,102960.0,3.98849254]
["bitfinex","BTCUSD",1746756351894,0.01029755,102970.0,102960.0,3.9627182]
["bitfinex","BTCUSD",1746756352391,0.01029755,102970.0,102960.0,3.98849254]
["bitfinex","BTCUSD",1746756352711,0.00929755,102970.0,102960.0,3.98849254]
["bitfinex","BTCUSD",1746756352937,0.02000826,102970.0,102960.0,3.93614246]
["bitfinex","BTCUSD",1746756353114,0.02000826,102970.0,102960.0,3.93814246]
["bitfinex","BTCUSD",1746756353419,0.02000826,102970.0,102960.0,3.98349949]
["bitfinex","BTCUSD",1746756353773,0.020063,102970.0,102960.0,4.38349949]
["bitfinex","BTCUSD",1746756354523,0.01035229,102970.0,102960.0,4.38349949]
["bitfinex","BTCUSD",1746756355691,0.0200631,102970.0,102960.0,4.38349949]
["bitfinex","BTCUSD",1746756356024,0.0297741,102970.0,102960.0,4.38349949]
["bitfinex","BTCUSD",1746756356540,0.0200631,102970.0,102960.0,4.38349949]
["bitfinex","BTCUSD",1746756356946,0.01035229,102970.0,102960.0,4.38349949]
["bitfinex","BTCUSD",1746756357174,0.01035229,102970.0,102960.0,4.13015549]
["bitfinex","BTCUSD",1746756357377,0.0200631,102970.0,102960.0,4.13015549]
["bitfinex","BTCUSD",1746756357518,0.24342826,102970.0,102960.0,2.98364813]
["bitfinex","BTCUSD",1746756357848,0.24342826,102970.0,102960.0,2.95958716]
["bitfinex","BTCUSD",1746756358017,0.24342826,102970.0,102960.0,1.39484916]
["bitfinex","BTCUSD",1746756358220,0.24342826,102970.0,102960.0,2.76537416]
["bitfinex","BTCUSD",1746756359521,0.23371745,102970.0,102960.0,2.76537416]
["bitfinex","BTCUSD",1746756360159,0.21429517,102970.0,102960.0,1.90924471]
["bitfinex","BTCUSD",1746756360358,0.21429517,102970.0,102960.0,0.34301323]
["bitfinex","BTCUSD",1746756360563,0.22999517,102970.0,102960.0,0.05183523]
["bitfinex","BTCUSD",1746756360786,0.24549517,102970.0,102960.0,0.05183523]
["bitfinex","BTCUSD",1746756360940,0.24549517,102970.0,102960.0,0.39183523]
["bitfinex","BTCUSD",1746756361165,0.24549517,102970.0,102960.0,0.05183523]
["bitfinex","BTCUSD",1746756361343,0.24535816,102970.0,102960.0,0.05183523]
["bitfinex","BTCUSD",1746756363372,0.24535816,102970.0,102960.0,0.0044782]
["bitfinex","BTCUSD",1746756364250,0.24435816,102970.0,102960.0,0.0024782]
["bitfinex","BTCUSD",1746756364463,0.24435816,102970.0,102960.0,0.0034782]
["bitfinex","BTCUSD",1746756365652,0.34502508,102970.0,102960.0,0.0034782]
["bitfinex","BTCUSD",1746756367933,0.56913179,102970.0,102960.0,0.0034782]
["bitfinex","BTCUSD",1746756368315,0.57593057,102970.0,102960.0,0.0034782]
["bitfinex","BTCUSD",1746756368526,0.35182386,102970.0,102960.0,0.0034782]
["bitfinex","BTCUSD",1746756369253,0.36995384,102970.0,102960.0,0.0034782]
["bitfinex","BTCUSD",1746756369705,0.03414404,102970.0,102960.0,2.65811296]
["bitfinex","BTCUSD",1746756369909,0.00970807,103000.0,102990.0,0.53419361]
["bitfinex","BTCUSD",1746756370114,0.00970788,103000.0,102990.0,2.26495576]
["bitfinex","BTCUSD",1746756370321,0.23696369,103010.0,103000.0,0.57784067]
["bitfinex","BTCUSD",1746756370322,0.01170694,103010.0,103000.0,0.57784067]
["bitfinex","BTCUSD",1746756370532,0.01170704,103010.0,103000.0,2.43467438]
["bitfinex","BTCUSD",1746756370747,0.05053688,103010.0,103000.0,2.07758512]
["bitfinex","BTCUSD",1746756371171,0.04082984,103010.0,103000.0,2.46787705]
["bitfinex","BTCUSD",1746756371389,0.04082984,103010.0,103000.0,2.39427822]
["bitfinex","BTCUSD",1746756371599,0.21557139,103010.0,103000.0,1.22502959]
["bitfinex","BTCUSD",1746756371780,0.21571485,103010.0,103000.0,1.0968813]
["bitfinex","BTCUSD",1746756372013,0.21571485,103010.0,103000.0,1.10659003]
["bitfinex","BTCUSD",1746756372187,0.21571485,103010.0,103000.0,1.30076478]
["bitfinex","BTCUSD",1746756372425,0.21571485,103010.0,103000.0,1.31047342]
["bitfinex","BTCUSD",1746756372426,0.21671485,103010.0,103000.0,1.31047342]
["bitfinex","BTCUSD",1746756372627,0.21671485,103010.0,103000.0,0.92018196]
["bitfinex","BTCUSD",1746756372827,0.21671485,103010.0,103000.0,0.90076478]
["bitfinex","BTCUSD",1746756373005,0.21771485,103010.0,103000.0,1.31047342]
["bitfinex","BTCUSD",1746756373217,0.20800715,103010.0,103000.0,1.31047342]
["bitfinex","BTCUSD",1746756373626,0.20800715,103010.0,103000.0,0.87277459]
["bitfinex","BTCUSD",1746756373824,0.22939936,103010.0,103000.0,0.74]
["bitfinex","BTCUSD",1746756374076,0.2136123,102990.0,102980.0,0.22410671]
["bitfinex","BTCUSD",1746756374285,0.20392289,102980.0,102970.0,0.41872]
["bitfinex","BTCUSD",1746756374493,0.20392289,102980.0,102970.0,1.78883563]
["bitfinex","BTCUSD",1746756374740,0.20392289,102980.0,102970.0,2.01703064]
["bitfinex","BTCUSD",1746756374969,0.20392289,102980.0,102970.0,2.41703064]
["bitfinex","BTCUSD",1746756375186,0.19419069,103000.0,102980.0,0.55846383]
["bitfinex","BTCUSD",1746756375406,0.00970845,103000.0,102990.0,1.02607587]
["bitfinex","BTCUSD",1746756375587,0.01941633,103000.0,102990.0,5.47149281]
["bitfinex","BTCUSD",1746756375825,0.02912487,103000.0,102990.0,5.09155779]
["bitfinex","BTCUSD",1746756376036,0.23300835,103000.0,102990.0,2.23704019]
["bitfinex","BTCUSD",1746756376272,0.21359202,103000.0,102990.0,2.04678219]
["bitfinex","BTCUSD",1746756376474,0.21359202,103000.0,102990.0,2.03628816]
["bitfinex","BTCUSD",1746756376680,0.01941624,103000.0,102990.0,2.05570638]
["bitfinex","BTCUSD",1746756376826,0.24271672,103000.0,102990.0,2.26039487]
["bitfinex","BTCUSD",1746756377035,0.23300874,103000.0,102990.0,2.33910426]
["bitfinex","BTCUSD",1746756377231,0.23300874,103000.0,102990.0,2.12470685]
["bitfinex","BTCUSD",1746756377439,0.22908119,103000.0,102990.0,2.12470685]
["bitfinex","BTCUSD",1746756377616,0.21937283,103000.0,102990.0,1.38134585]
["bitfinex","BTCUSD",1746756377815,0.21937283,103000.0,102990.0,1.39105505]
["bitfinex","BTCUSD",1746756378047,0.02519808,103000.0,102990.0,3.84910305]
["bitfinex","BTCUSD",1746756378211,0.02519808,103000.0,102990.0,3.84039347]
["bitfinex","BTCUSD",1746756378412,0.21937283,103000.0,102990.0,3.22224238]
["bitfinex","BTCUSD",1746756378625,0.21937283,103000.0,102990.0,2.42470768]
["bitfinex","BTCUSD",1746756379421,0.21937283,103000.0,102990.0,2.20060097]
["bitfinex","BTCUSD",1746756379624,0.21937283,103000.0,102990.0,2.19089158]
["bitfinex","BTCUSD",1746756379823,0.21937283,103000.0,102990.0,2.41499829]
["bitfinex","BTCUSD",1746756380563,0.21937283,103000.0,102990.0,2.42470768]
["bitfinex","BTCUSD",1746756381338,0.21937283,103000.0,102990.0,2.41499829]
["bitfinex","BTCUSD",1746756381550,0.21937283,103000.0,102990.0,2.42470768]
["bitfinex","BTCUSD",1746756382407,0.21937283,103000.0,102990.0,2.41499829]
["bitfinex","BTCUSD",1746756382613,0.20966419,103000.0,102990.0,2.34599848]
["bitfinex","BTCUSD",1746756382794,0.20966419,103000.0,102990.0,2.35570797]
["bitfinex","BTCUSD",1746756383639,0.20966419,103000.0,102990.0,2.36541736]
["bitfinex","BTCUSD",1746756385520,0.20966419,103000.0,102990.0,2.34599848]
["bitfinex","BTCUSD",1746756385721,0.19995546,103000.0,102990.0,2.35570806]
["bitfinex","BTCUSD",1746756385920,0.19995546,103000.0,102990.0,2.12661498]
["bitfinex","BTCUSD",1746756386581,0.19995546,103000.0,102990.0,2.02541736]
["bitfinex","BTCUSD",1746756388004,0.19995546,103000.0,102990.0,2.36541736]
["bitfinex","BTCUSD",1746756388727,0.00214346,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1746756388957,0.0409733,103010.0,103000.0,4.50261255]
["bitfinex","BTCUSD",1746756389134,0.0409733,103010.0,103000.0,4.08406362]
["bitfinex","BTCUSD",1746756389135,0.02155762,103010.0,103000.0,4.08406362]
["bitfinex","BTCUSD",1746756389334,0.03126503,103010.0,103000.0,4.08406362]
["bitfinex","BTCUSD",1746756389557,0.03126494,103010.0,103000.0,4.48406362]
["bitfinex","BTCUSD",1746756390002,0.04097235,103010.0,103000.0,4.48406362]
["bitfinex","BTCUSD",1746756390187,0.04197235,103010.0,103000.0,4.48406362]
["bitfinex","BTCUSD",1746756390341,0.22642207,103010.0,103000.0,2.59040802]
["bitfinex","BTCUSD",1746756390546,0.22842207,103010.0,103000.0,2.45548463]
["bitfinex","BTCUSD",1746756390743,0.24941466,103010.0,103000.0,0.69401456]
["bitfinex","BTCUSD",1746756390946,0.24941466,103010.0,103000.0,0.72095956]
["bitfinex","BTCUSD",1746756391162,0.24941466,103010.0,103000.0,0.70605156]
["bitfinex","BTCUSD",1746756391366,0.24641466,103010.0,103000.0,0.70605156]
["bitfinex","BTCUSD",1746756391565,0.24641466,103010.0,103000.0,0.70705156]
["bitfinex","BTCUSD",1746756396193,0.24641466,103010.0,103000.0,0.56510671]
["bitfinex","BTCUSD",1746756396367,0.25174131,103010.0,103000.0,1.06871181]
["bitfinex","BTCUSD",1746756396874,0.23914837,103010.0,103000.0,1.29684468]
["bitfinex","BTCUSD",1746756397082,0.22104131,103010.0,103000.0,1.30655313]
["bitfinex","BTCUSD",1746756397238,0.22104131,103010.0,103000.0,1.29684468]
["bitfinex","BTCUSD",1746756398049,0.22104131,103010.0,103000.0,1.07273797]
["bitfinex","BTCUSD",1746756398250,0.22104131,103010.0,103000.0,1.29684468]
["bitfinex","BTCUSD",1746756399458,0.23917749,103010.0,103000.0,1.29684468]
["bitfinex","BTCUSD",1746756399858,0.23917749,103010.0,103000.0,1.30655304]
["bitfinex","BTCUSD",1746756401077,0.23917749,103010.0,103000.0,1.29684468]
["bitfinex","BTCUSD",1746756401489,0.23917749,103010.0,103000.0,1.30655313]
["bitfinex","BTCUSD",1746756401691,0.23917749,103010.0,103000.0,1.70655313]
["bitfinex","BTCUSD",1746756401995,0.23917749,103010.0,103000.0,1.30655313]
["bitfinex","BTCUSD",1746756402396,0.22104131,103010.0,103000.0,1.16681535]
["bitfinex","BTCUSD",1746756403704,0.22104131,103010.0,103000.0,1.14739836]
["bitfinex","BTCUSD",1746756403898,0.2113338,103010.0,103000.0,0.63993236]
["bitfinex","BTCUSD",1746756404101,0.2113338,103010.0,103000.0,2.10477836]
["bitfinex","BTCUSD",1746756404327,0.2113338,103010.0,103000.0,1.94165236]
["bitfinex","BTCUSD",1746756404604,0.2113338,103010.0,103000.0,1.9513609]
["bitfinex","BTCUSD",1746756405796,0.2113338,103010.0,103000.0,1.8537759]
["bitfinex","BTCUSD",1746756405995,0.2274338,103010.0,103000.0,2.2537759]
["bitfinex","BTCUSD",1746756407742,0.23302601,103010.0,103000.0,1.03855288]
["bitfinex","BTCUSD",1746756407960,0.23302601,103010.0,103000.0,0.95163088]
["bitfinex","BTCUSD",1746756408442,0.25120516,103010.0,103000.0,0.55163088]
["bitfinex","BTCUSD",1746756408999,0.25120516,103010.0,103000.0,0.56133961]
["bitfinex","BTCUSD",1746756409208,0.25120516,103010.0,103000.0,0.55163088]
["bitfinex","BTCUSD",1746756416077,0.25120516,103010.0,103000.0,0.53709003]
["bitfinex","BTCUSD",1746756416454,0.25120516,103010.0,103000.0,0.31055024]
["bitfinex","BTCUSD",1746756416455,0.25802361,103010.0,103000.0,0.31055024]
["bitfinex","BTCUSD",1746756416770,0.25802361,103010.0,103000.0,0.30845624]
["bitfinex","BTCUSD",1746756417400,0.25120516,103010.0,103000.0,0.30845624]
["bitfinex","BTCUSD",1746756418594,0.25120516,103010.0,103000.0,0.64845624]
["bitfinex","BTCUSD",1746756421441,0.25802627,103010.0,103000.0,0.66445124]
["bitfinex","BTCUSD",1746756421682,0.23638329,103000.0,102990.0,0.26946374]
["bitfinex","BTCUSD",1746756421861,0.23638329,103000.0,102990.0,0.04535703]
["bitfinex","BTCUSD",1746756422070,0.25987264,103000.0,102990.0,0.04535703]
["bitfinex","BTCUSD",1746756422245,0.25987264,103000.0,102990.0,0.38535703]
["bitfinex","BTCUSD",1746756422646,0.26669375,103000.0,102990.0,0.38535703]
["bitfinex","BTCUSD",1746756422843,0.26669375,103000.0,102990.0,0.38735703]
["bitfinex","BTCUSD",1746756423198,0.26769375,103000.0,102990.0,0.38735703]
["bitfinex","BTCUSD",1746756423706,0.26669375,103000.0,102990.0,0.38535703]
["bitfinex","BTCUSD",1746756424101,0.26669375,103000.0,102990.0,0.61146374]
["bitfinex","BTCUSD",1746756424505,0.26669375,103000.0,102990.0,0.60946374]
["bitfinex","BTCUSD",1746756425228,0.26669375,103000.0,102990.0,0.56410671]
["bitfinex","BTCUSD",1746756426513,0.04001863,103000.0,102990.0,2.8408197]
["bitfinex","BTCUSD",1746756426719,0.05096435,103000.0,102990.0,2.8719197]
["bitfinex","BTCUSD",1746756426921,0.05385197,103000.0,102990.0,3.24081988]
["bitfinex","BTCUSD",1746756427127,0.04414324,103000.0,102990.0,3.2505289]
["bitfinex","BTCUSD",1746756427523,0.0344347,103000.0,102990.0,3.2505289]
["bitfinex","BTCUSD",1746756427733,0.0344347,103000.0,102990.0,3.3108289]
["bitfinex","BTCUSD",1746756427953,0.0344347,103000.0,102990.0,3.2525289]
["bitfinex","BTCUSD",1746756428374,0.03443461,103000.0,102990.0,3.2525289]
["bitfinex","BTCUSD",1746756428801,0.03543461,103000.0,102990.0,3.2545289]
["bitfinex","BTCUSD",1746756429010,0.03543461,103000.0,102990.0,2.80631548]
["bitfinex","BTCUSD",1746756429011,0.04514315,103000.0,102990.0,2.80631548]
["bitfinex","BTCUSD",1746756429205,0.04514315,103000.0,102990.0,3.2545289]
["bitfinex","BTCUSD",1746756429823,0.03543461,103000.0,102990.0,3.2545289]
["bitfinex","BTCUSD",1746756429973,0.04514306,103000.0,102990.0,3.2545289]
["bitfinex","BTCUSD",1746756430808,0.05526108,103000.0,102990.0,3.2545289]
["bitfinex","BTCUSD",1746756431443,0.04555235,103000.0,102990.0,3.2545289]
["bitfinex","BTCUSD",1746756431664,0.23972786,103000.0,102990.0,3.23511068]
["bitfinex","BTCUSD",1746756431879,0.04555311,103000.0,102990.0,3.2448197]
["bitfinex","BTCUSD",1746756432570,0.23972786,103000.0,102990.0,3.23511068]
["bitfinex","BTCUSD",1746756432829,0.22031133,103000.0,102990.0,1.08191385]
["bitfinex","BTCUSD",1746756433054,0.25201133,103000.0,102990.0,0.76363856]
["bitfinex","BTCUSD",1746756433275,0.25201133,103000.0,102990.0,0.344]
["bitfinex","BTCUSD",1746756433477,0.270179,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1746756433928,0.270179,103000.0,102990.0,1.31076842]
["bitfinex","BTCUSD",1746756434128,0.270179,103000.0,102990.0,1.42666171]
["bitfinex","BTCUSD",1746756434288,0.270179,103000.0,102990.0,1.36702271]
["bitfinex","BTCUSD",1746756434512,0.25201133,103000.0,102990.0,1.36702271]
["bitfinex","BTCUSD",1746756434653,0.25201133,103000.0,102990.0,1.33429271]
["bitfinex","BTCUSD",1746756435998,0.25201133,103000.0,102990.0,1.26186171]
["bitfinex","BTCUSD",1746756436875,0.25201133,103000.0,102990.0,0.91386271]
["bitfinex","BTCUSD",1746756437065,0.25201133,103000.0,102990.0,0.85577271]
["bitfinex","BTCUSD",1746756437266,0.25201133,103000.0,102990.0,0.83730171]
["bitfinex","BTCUSD",1746756437668,0.25201133,103000.0,102990.0,0.613195]
["bitfinex","BTCUSD",1746756437875,0.25201133,103000.0,102990.0,0.85184256]
["bitfinex","BTCUSD",1746756438076,0.01642737,103000.0,102990.0,1.47305992]
["bitfinex","BTCUSD",1746756438277,0.05526079,103000.0,102990.0,1.47305992]
["bitfinex","BTCUSD",1746756438511,0.03584493,103000.0,102990.0,1.43577535]
["bitfinex","BTCUSD",1746756438653,0.24280288,103000.0,102990.0,0.96178996]
["bitfinex","BTCUSD",1746756439017,0.24280288,103000.0,102990.0,0.86112304]
["bitfinex","BTCUSD",1746756439775,0.24280288,103000.0,102990.0,0.81557656]
["bitfinex","BTCUSD",1746756440649,0.24280288,103000.0,102990.0,0.58264756]
["bitfinex","BTCUSD",1746756440845,0.24280288,103000.0,102990.0,1.03524556]
["bitfinex","BTCUSD",1746756441395,0.24280288,103000.0,102990.0,0.69571571]
["bitfinex","BTCUSD",1746756441599,0.24280288,103000.0,102990.0,0.56810671]
["bitfinex","BTCUSD",1746756442303,0.24280288,103000.0,102990.0,0.344]
["bitfinex","BTCUSD",1746756442772,0.24280288,103000.0,102990.0,0.56810671]
["bitfinex","BTCUSD",1746756443131,0.24280288,103000.0,102990.0,0.61366068]
["bitfinex","BTCUSD",1746756443592,0.24280288,103000.0,102990.0,0.38955397]
["bitfinex","BTCUSD",1746756444371,0.24280288,103000.0,102990.0,0.344]
["bitfinex","BTCUSD",1746756445178,0.24280288,103000.0,102990.0,0.56810671]
["bitfinex","BTCUSD",1746756449371,0.24280288,103000.0,102990.0,0.344]
["bitfinex","BTCUSD",1746756449569,0.24961802,103000.0,102990.0,0.344]
["bitfinex","BTCUSD",1746756450750,0.26779001,103000.0,102990.0,0.344]
["bitfinex","BTCUSD",1746756451175,0.26779001,103000.0,102990.0,0.56810671]
["bitfinex","BTCUSD",1746756451872,0.24280288,103000.0,102990.0,1.78391461]
["bitfinex","BTCUSD",1746756452110,0.24280288,103000.0,102990.0,1.53767342]
["bitfinex","BTCUSD",1746756452330,0.24280288,103000.0,102990.0,1.26357971]
["bitfinex","BTCUSD",1746756454474,0.24280288,103000.0,102990.0,0.56810671]
["bitfinex","BTCUSD",1746756454685,0.24280288,103000.0,102990.0,0.61366068]
["bitfinex","BTCUSD",1746756455056,0.24280288,103000.0,102990.0,0.82204168]
["bitfinex","BTCUSD",1746756464753,0.24280288,103000.0,102990.0,0.61366068]
["bitfinex","BTCUSD",1746756464867,0.24280288,103000.0,102990.0,1.17434168]
["bitfinex","BTCUSD",1746756465066,0.24280288,103000.0,102990.0,1.13334268]
["bitfinex","BTCUSD",1746756465267,0.24280288,103000.0,102990.0,0.72059868]
["bitfinex","BTCUSD",1746756465474,0.24280288,103000.0,102990.0,0.61366068]
["bitfinex","BTCUSD",1746756466576,0.24280288,103000.0,102990.0,0.38955397]
["bitfinex","BTCUSD",1746756466747,0.24280288,103000.0,102990.0,0.2002981]
["bitfinex","BTCUSD",1746756466955,0.24280288,103000.0,102990.0,0.26966068]
["bitfinex","BTCUSD",1746756467855,0.24280288,103000.0,102990.0,0.1287347]
["bitfinex","BTCUSD",1746756468263,0.26099303,103000.0,102990.0,0.1287347]
["bitfinex","BTCUSD",1746756468465,0.26781433,103000.0,102990.0,0.1287347]
["bitfinex","BTCUSD",1746756468640,0.26781433,103000.0,102990.0,0.4227067]
["bitfinex","BTCUSD",1746756468836,0.24962418,103000.0,102990.0,0.4227067]
["bitfinex","BTCUSD",1746756469232,0.24280288,103000.0,102990.0,0.4227067]
["bitfinex","BTCUSD",1746756472604,0.26099354,103000.0,102990.0,0.4227067]
["bitfinex","BTCUSD",1746756474306,0.26099354,103000.0,102990.0,0.1287347]
["bitfinex","BTCUSD",1746756474506,0.21363304,102980.0,102970.0,0.84522131]
["bitfinex","BTCUSD",1746756474748,0.21926241,102980.0,102970.0,2.72760194]
["bitfinex","BTCUSD",1746756474968,0.23536241,102980.0,102970.0,2.42456994]
["bitfinex","BTCUSD",1746756475113,0.23536241,102980.0,102970.0,2.0179815]
["bitfinex","BTCUSD",1746756475314,0.21926241,102980.0,102970.0,2.0179815]
["bitfinex","BTCUSD",1746756475746,0.21926241,102980.0,102970.0,0.8321665]
["bitfinex","BTCUSD",1746756475957,0.22026241,102980.0,102970.0,2.8172115]
["bitfinex","BTCUSD",1746756476146,0.22126241,102980.0,102970.0,2.79692297]
["bitfinex","BTCUSD",1746756476350,0.22126241,102980.0,102970.0,2.99115429]
["bitfinex","BTCUSD",1746756476545,0.22126241,102980.0,102970.0,2.93210566]
["bitfinex","BTCUSD",1746756476748,0.22126241,102980.0,102970.0,3.00086566]
["bitfinex","BTCUSD",1746756477029,0.22126241,102980.0,102970.0,3.01057694]
["bitfinex","BTCUSD",1746756479043,0.22126241,102980.0,102970.0,3.02028812]
["bitfinex","BTCUSD",1746756481173,0.22126241,102980.0,102970.0,3.00086566]
["bitfinex","BTCUSD",1746756481905,0.22126241,102980.0,102970.0,3.01057694]
["bitfinex","BTCUSD",1746756482110,0.23726241,102980.0,102970.0,3.01057694]
["bitfinex","BTCUSD",1746756482310,0.23726241,102980.0,102970.0,3.01057684]
["bitfinex","BTCUSD",1746756482947,0.22126241,102980.0,102970.0,3.00086566]
["bitfinex","BTCUSD",1746756483549,0.21155226,102980.0,102970.0,2.69639566]
["bitfinex","BTCUSD",1746756483756,0.24255226,102980.0,102970.0,2.12535666]
["bitfinex","BTCUSD",1746756484049,0.24255226,102980.0,102970.0,2.13506784]
["bitfinex","BTCUSD",1746756484259,0.22665226,102980.0,102970.0,2.14477893]
["bitfinex","BTCUSD",1746756484459,0.22665226,102980.0,102970.0,2.12535666]
["bitfinex","BTCUSD",1746756484662,0.22665226,102980.0,102970.0,2.14477893]
["bitfinex","BTCUSD",1746756485214,0.22665226,102980.0,102970.0,2.12535666]
["bitfinex","BTCUSD",1746756486982,0.24165226,102980.0,102970.0,2.01369482]
["bitfinex","BTCUSD",1746756487205,0.24165226,102980.0,102970.0,1.37891494]
["bitfinex","BTCUSD",1746756487358,0.23194183,102980.0,102970.0,1.28231694]
["bitfinex","BTCUSD",1746756487566,0.23194183,102980.0,102970.0,0.36051323]
["bitfinex","BTCUSD",1746756487768,0.23194183,102980.0,102970.0,0.84886194]
["bitfinex","BTCUSD",1746756488168,0.25013247,102980.0,102970.0,0.84886194]
["bitfinex","BTCUSD",1746756488761,0.24913247,102980.0,102970.0,0.84386194]
["bitfinex","BTCUSD",1746756488961,0.24813247,102980.0,102970.0,0.84286194]
["bitfinex","BTCUSD",1746756489407,0.24913247,102980.0,102970.0,0.84686194]
["bitfinex","BTCUSD",1746756490579,0.24913247,102980.0,102970.0,0.70169494]
["bitfinex","BTCUSD",1746756490724,0.24913247,102980.0,102970.0,1.43733694]
["bitfinex","BTCUSD",1746756491248,0.24913247,102980.0,102970.0,0.73555923]
["bitfinex","BTCUSD",1746756491583,0.24913247,102980.0,102970.0,0.89993394]
["bitfinex","BTCUSD",1746756491801,0.24913247,102980.0,102970.0,0.8228962]
["bitfinex","BTCUSD",1746756494951,0.23094183,102980.0,102970.0,0.8228962]
["bitfinex","BTCUSD",1746756496421,0.23094183,102980.0,102970.0,0.67582723]
["bitfinex","BTCUSD",1746756496793,0.23094183,102980.0,102970.0,0.8228962]
["bitfinex","BTCUSD",1746756497617,0.23094183,102980.0,102970.0,0.67582723]
["bitfinex","BTCUSD",1746756497818,0.23094183,102980.0,102970.0,0.8228962]
["bitfinex","BTCUSD",1746756501246,0.24912033,102980.0,102970.0,0.8228962]
["bitfinex","BTCUSD",1746756501911,0.24912033,102980.0,102970.0,0.546239]
["bitfinex","BTCUSD",1746756502127,0.25593802,102980.0,102970.0,0.008]
["bitfinex","BTCUSD",1746756502319,0.35660494,102980.0,102970.0,0.008]
["bitfinex","BTCUSD",1746756502517,0.35648604,102980.0,102970.0,0.008]
["bitfinex","BTCUSD",1746756502920,0.23604269,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746756503307,0.24153921,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746756503508,0.25971771,102970.0,102960.0,0.342]
["bitfinex","BTCUSD",1746756503706,0.25971771,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746756504080,0.2597655,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746756504278,0.36725011,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746756505745,0.36825011,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746756506048,0.26758319,102970.0,102960.0,0.15306897]
["bitfinex","BTCUSD",1746756506165,0.26758319,102970.0,102960.0,0.49306897]
["bitfinex","BTCUSD",1746756506368,0.26758319,102970.0,102960.0,0.55965]
["bitfinex","BTCUSD",1746756506792,0.2607655,102970.0,102960.0,0.70671897]
["bitfinex","BTCUSD",1746756507196,0.242587,102970.0,102960.0,0.72125982]
["bitfinex","BTCUSD",1746756507398,0.242587,102970.0,102960.0,0.86832879]
["bitfinex","BTCUSD",1746756507829,0.242587,102970.0,102960.0,0.79830706]
["bitfinex","BTCUSD",1746756510393,0.242587,102970.0,102960.0,1.54151806]
["bitfinex","BTCUSD",1746756511254,0.26074678,102970.0,102960.0,1.54151806]
["bitfinex","BTCUSD",1746756512108,0.24524678,102970.0,102960.0,1.54151806]
["bitfinex","BTCUSD",1746756512319,0.24806953,102970.0,102960.0,2.12928044]
["bitfinex","BTCUSD",1746756512525,0.24806953,102970.0,102960.0,2.14428044]
["bitfinex","BTCUSD",1746756512526,0.22990975,102970.0,102960.0,2.14428044]
["bitfinex","BTCUSD",1746756512726,0.22019847,102970.0,102960.0,2.09783953]
["bitfinex","BTCUSD",1746756513333,0.22019847,102970.0,102960.0,2.10755185]
["bitfinex","BTCUSD",1746756514529,0.22019847,102970.0,102960.0,2.07997611]
["bitfinex","BTCUSD",1746756514907,0.22019847,102970.0,102960.0,2.47997611]
["bitfinex","BTCUSD",1746756515827,0.2104871,102970.0,102960.0,2.47997611]
["bitfinex","BTCUSD",1746756515977,0.2104871,102970.0,102960.0,2.2558599]
["bitfinex","BTCUSD",1746756516180,0.2104871,102970.0,102960.0,2.48968833]
["bitfinex","BTCUSD",1746756516390,0.22019828,102970.0,102960.0,2.54836407]
["bitfinex","BTCUSD",1746756516600,0.22019828,102970.0,102960.0,2.12893953]
["bitfinex","BTCUSD",1746756516803,0.00654431,102970.0,102960.0,2.1798045]
["bitfinex","BTCUSD",1746756517032,0.02596592,102970.0,102960.0,2.9961045]
["bitfinex","BTCUSD",1746756517200,0.02596602,102970.0,102960.0,2.9961045]
["bitfinex","BTCUSD",1746756517386,0.03018078,102970.0,102960.0,2.9961045]
["bitfinex","BTCUSD",1746756517762,0.03018058,102970.0,102960.0,2.9961045]
["bitfinex","BTCUSD",1746756517968,0.03018049,102970.0,102960.0,2.9961045]
["bitfinex","BTCUSD",1746756518427,0.00104779,102970.0,102960.0,2.9961045]
["bitfinex","BTCUSD",1746756519050,0.0107586,102970.0,102960.0,2.9961045]
["bitfinex","BTCUSD",1746756519458,0.22441266,102970.0,102960.0,2.8865637]
["bitfinex","BTCUSD",1746756519609,0.22013468,102970.0,102960.0,2.75124119]
["bitfinex","BTCUSD",1746756519820,0.23633468,102970.0,102960.0,2.96491583]
["bitfinex","BTCUSD",1746756520040,0.02590336,102970.0,102960.0,2.55832767]
["bitfinex","BTCUSD",1746756520511,0.02590336,102970.0,102960.0,2.55832786]
["bitfinex","BTCUSD",1746756520715,0.22013468,102970.0,102960.0,2.55832786]
["bitfinex","BTCUSD",1746756521531,0.22013468,102970.0,102960.0,2.5680398]
["bitfinex","BTCUSD",1746756525159,0.02590336,102970.0,102960.0,2.5680398]
["bitfinex","BTCUSD",1746756525596,0.02590336,102970.0,102960.0,1.62089064]
["bitfinex","BTCUSD",1746756525815,0.02590336,102970.0,102960.0,5.26742064]
["bitfinex","BTCUSD",1746756526025,0.25133468,102970.0,102960.0,2.47725898]
["bitfinex","BTCUSD",1746756526295,0.24590176,102970.0,102960.0,1.75121698]
["bitfinex","BTCUSD",1746756526500,0.25144481,102970.0,102960.0,1.95517958]
["bitfinex","BTCUSD",1746756526689,0.25144481,102970.0,102960.0,1.9648919]
["bitfinex","BTCUSD",1746756526887,0.25144481,102970.0,102960.0,2.18900811]
["bitfinex","BTCUSD",1746756527255,0.25144481,102970.0,102960.0,2.19872033]
["bitfinex","BTCUSD",1746756530495,0.24173363,102970.0,102960.0,1.54682819]
["bitfinex","BTCUSD",1746756530699,0.24173363,102970.0,102960.0,1.7507907]
["bitfinex","BTCUSD",1746756530904,0.24173363,102970.0,102960.0,1.76050292]
["bitfinex","BTCUSD",1746756531123,0.24173363,102970.0,102960.0,1.74107838]
["bitfinex","BTCUSD",1746756531349,0.24173363,102970.0,102960.0,1.75079088]
["bitfinex","BTCUSD",1746756531552,0.24173363,102970.0,102960.0,1.7605031]
["bitfinex","BTCUSD",1746756532118,0.24173363,102970.0,102960.0,1.77021504]
["bitfinex","BTCUSD",1746756533965,0.24173363,102970.0,102960.0,1.7605031]
["bitfinex","BTCUSD",1746756534581,0.23202216,102970.0,102960.0,1.47822819]
["bitfinex","BTCUSD",1746756534750,0.23202216,102970.0,102960.0,0.65321706]
["bitfinex","BTCUSD",1746756534971,0.23202216,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1746756535404,0.23202216,102970.0,102960.0,0.346]
["bitfinex","BTCUSD",1746756536044,0.25019529,102970.0,102960.0,0.346]
["bitfinex","BTCUSD",1746756538755,0.25009903,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1746756539335,0.35076595,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1746756539543,0.58169768,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1746756539927,0.35758147,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1746756540320,0.35758147,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746756540321,0.37571096,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746756540534,0.37571096,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1746756541257,0.37571096,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746756541519,0.36058147,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746756542163,0.36458147,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746756544594,0.26391455,102970.0,102960.0,0.22711621]
["bitfinex","BTCUSD",1746756545311,0.2389259,102970.0,102960.0,0.22711621]
["bitfinex","BTCUSD",1746756545980,0.2389259,102970.0,102960.0,0.42656121]
["bitfinex","BTCUSD",1746756546954,0.2389259,102970.0,102960.0,0.22711621]
["bitfinex","BTCUSD",1746756548497,0.2389259,102970.0,102960.0,1.16772606]
["bitfinex","BTCUSD",1746756548735,0.2077259,102970.0,102960.0,1.39184227]
["bitfinex","BTCUSD",1746756548945,0.2077259,102970.0,102960.0,1.16772606]
["bitfinex","BTCUSD",1746756549200,0.2077259,102970.0,102960.0,1.37168857]
["bitfinex","BTCUSD",1746756549370,0.2037259,102970.0,102960.0,1.604517]
["bitfinex","BTCUSD",1746756549613,0.2007259,102970.0,102960.0,1.63309274]
["bitfinex","BTCUSD",1746756550013,0.21043727,102970.0,102960.0,1.74347179]
["bitfinex","BTCUSD",1746756550131,0.04533941,102970.0,102960.0,1.78462463]
["bitfinex","BTCUSD",1746756550493,0.23957073,102970.0,102960.0,1.72404744]
["bitfinex","BTCUSD",1746756550722,0.22014883,102970.0,102960.0,1.52008493]
["bitfinex","BTCUSD",1746756550940,0.22014883,102970.0,102960.0,1.26839298]
["bitfinex","BTCUSD",1746756551563,0.22014883,102970.0,102960.0,1.27810548]
["bitfinex","BTCUSD",1746756551779,0.22014883,102970.0,102960.0,1.28781789]
["bitfinex","BTCUSD",1746756552205,0.22014883,102970.0,102960.0,1.26839298]
["bitfinex","BTCUSD",1746756552418,0.21043746,102970.0,102960.0,1.26839298]
["bitfinex","BTCUSD",1746756552638,0.22653746,102970.0,102960.0,1.26839298]
["bitfinex","BTCUSD",1746756552834,0.22653746,102970.0,102960.0,1.05398918]
["bitfinex","BTCUSD",1746756553036,0.22653746,102970.0,102960.0,1.49250919]
["bitfinex","BTCUSD",1746756553225,0.2168259,102970.0,102960.0,1.34478713]
["bitfinex","BTCUSD",1746756553365,0.2168259,102970.0,102960.0,1.12067092]
["bitfinex","BTCUSD",1746756553734,0.2168259,102970.0,102960.0,1.13038342]
["bitfinex","BTCUSD",1746756553875,0.2168259,102970.0,102960.0,1.53038342]
["bitfinex","BTCUSD",1746756555109,0.2168259,102970.0,102960.0,1.52067092]
["bitfinex","BTCUSD",1746756555515,0.2168259,102970.0,102960.0,1.53038342]
["bitfinex","BTCUSD",1746756556413,0.2168259,102970.0,102960.0,1.54009583]
["bitfinex","BTCUSD",1746756556644,0.2168259,102970.0,102960.0,1.73434602]
["bitfinex","BTCUSD",1746756557261,0.2168259,102970.0,102960.0,1.52067092]
["bitfinex","BTCUSD",1746756557488,0.2168259,102970.0,102960.0,1.74478713]
["bitfinex","BTCUSD",1746756559271,0.2007259,102970.0,102960.0,1.94874982]
["bitfinex","BTCUSD",1746756559532,0.01620539,102970.0,102960.0,2.03716175]
["bitfinex","BTCUSD",1746756559734,0.24928163,102970.0,102960.0,2.02744991]
["bitfinex","BTCUSD",1746756559939,0.23957082,102970.0,102960.0,2.01194991]
["bitfinex","BTCUSD",1746756561293,0.23957082,102970.0,102960.0,1.97632556]
["bitfinex","BTCUSD",1746756561499,0.23957082,102970.0,102960.0,1.54751768]
["bitfinex","BTCUSD",1746756561728,0.22985992,102970.0,102960.0,1.98603788]
["bitfinex","BTCUSD",1746756563621,0.22014874,102970.0,102960.0,1.98603788]
["bitfinex","BTCUSD",1746756563832,0.22014874,102970.0,102960.0,1.54569094]
["bitfinex","BTCUSD",1746756564058,0.22014874,102970.0,102960.0,2.88013294]
["bitfinex","BTCUSD",1746756565127,0.22014874,102970.0,102960.0,2.92184516]
["bitfinex","BTCUSD",1746756565377,0.01620529,102970.0,102960.0,2.97270976]
["bitfinex","BTCUSD",1746756565551,0.02591619,102970.0,102960.0,3.38900976]
["bitfinex","BTCUSD",1746756565925,0.00658708,102970.0,102960.0,3.38900976]
["bitfinex","BTCUSD",1746756566115,0.00104779,102970.0,102960.0,3.38900976]
["bitfinex","BTCUSD",1746756566310,0.00104779,102970.0,102960.0,3.68900976]
["bitfinex","BTCUSD",1746756566724,0.00609027,102970.0,102960.0,3.68900976]
["bitfinex","BTCUSD",1746756567018,0.01580117,102970.0,102960.0,3.68900976]
["bitfinex","BTCUSD",1746756567579,0.01580117,102970.0,102960.0,3.74730976]
["bitfinex","BTCUSD",1746756567969,0.01580117,102970.0,102960.0,3.75130976]
["bitfinex","BTCUSD",1746756568171,0.01480117,102970.0,102960.0,3.75030976]
["bitfinex","BTCUSD",1746756568369,0.01449104,102970.0,102960.0,3.75030976]
["bitfinex","BTCUSD",1746756568581,0.01549104,102970.0,102960.0,3.75430976]
["bitfinex","BTCUSD",1746756568949,0.01549104,102970.0,102960.0,3.72286913]
["bitfinex","BTCUSD",1746756569100,0.00578014,102970.0,102960.0,3.75430976]
["bitfinex","BTCUSD",1746756569505,0.01586638,102970.0,102960.0,3.75430976]
["bitfinex","BTCUSD",1746756569721,0.01586629,102970.0,102960.0,3.75430976]
["bitfinex","BTCUSD",1746756569886,0.00615548,102970.0,102960.0,4.05430976]
["bitfinex","BTCUSD",1746756570280,0.01108615,102970.0,102960.0,4.05430976]
["bitfinex","BTCUSD",1746756570507,0.01071081,102970.0,102960.0,4.05430976]
["bitfinex","BTCUSD",1746756571492,0.001,102970.0,102960.0,4.05430976]
["bitfinex","BTCUSD",1746756571730,0.01071071,102970.0,102960.0,4.05430976]
["bitfinex","BTCUSD",1746756572144,0.001,102970.0,102960.0,4.05430976]
["bitfinex","BTCUSD",1746756572347,0.03112752,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1746756572551,0.03112771,102990.0,102980.0,5.37043972]
["bitfinex","BTCUSD",1746756572753,0.01672703,102990.0,102980.0,5.37043972]
["bitfinex","BTCUSD",1746756572954,0.00701801,102990.0,102980.0,5.81703972]
["bitfinex","BTCUSD",1746756573164,0.01672703,102990.0,102980.0,6.21703972]
["bitfinex","BTCUSD",1746756573372,0.00701801,102990.0,102980.0,6.29059694]
["bitfinex","BTCUSD",1746756573591,0.00801801,102990.0,102980.0,6.29059694]
["bitfinex","BTCUSD",1746756573974,0.03883276,103000.0,102990.0,0.67155393]
["bitfinex","BTCUSD",1746756574170,0.0485413,103000.0,102990.0,4.42832985]
["bitfinex","BTCUSD",1746756574570,0.0485413,103000.0,102990.0,4.82832985]
["bitfinex","BTCUSD",1746756574972,0.0485413,103000.0,102990.0,4.85977048]
["bitfinex","BTCUSD",1746756575225,0.0485413,103000.0,102990.0,4.87466515]
["bitfinex","BTCUSD",1746756575672,0.0485413,103000.0,102990.0,4.86495613]
["bitfinex","BTCUSD",1746756575846,0.05493408,103000.0,102990.0,3.18179813]
["bitfinex","BTCUSD",1746756576017,0.07539895,103000.0,102990.0,3.11060813]
["bitfinex","BTCUSD",1746756576221,0.2695737,103000.0,102990.0,2.7358345]
["bitfinex","BTCUSD",1746756576422,0.2695737,103000.0,102990.0,2.7271252]
["bitfinex","BTCUSD",1746756576622,0.2695737,103000.0,102990.0,2.64407659]
["bitfinex","BTCUSD",1746756576872,0.07539895,103000.0,102990.0,2.663495]
["bitfinex","BTCUSD",1746756577036,0.05919886,103000.0,102990.0,3.079795]
["bitfinex","BTCUSD",1746756577229,0.00426487,103000.0,102990.0,3.44404487]
["bitfinex","BTCUSD",1746756577442,0.002,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1746756577645,0.02141454,103010.0,103000.0,4.73740195]
["bitfinex","BTCUSD",1746756578099,0.03112214,103010.0,103000.0,4.76884258]
["bitfinex","BTCUSD",1746756578430,0.24727091,103010.0,103000.0,0.51520777]
["bitfinex","BTCUSD",1746756578630,0.24727091,103010.0,103000.0,0.73932398]
["bitfinex","BTCUSD",1746756578808,0.24727091,103010.0,103000.0,0.90521401]
["bitfinex","BTCUSD",1746756579152,0.24827091,103010.0,103000.0,0.91021401]
["bitfinex","BTCUSD",1746756579779,0.24727091,103010.0,103000.0,0.90921401]
["bitfinex","BTCUSD",1746756579970,0.24727091,103010.0,103000.0,0.91533259]
["bitfinex","BTCUSD",1746756581014,0.24727091,103010.0,103000.0,0.89564567]
["bitfinex","BTCUSD",1746756581209,0.24727091,103010.0,103000.0,0.83767567]
["bitfinex","BTCUSD",1746756581381,0.24727091,103010.0,103000.0,0.43767567]
["bitfinex","BTCUSD",1746756583365,0.24727091,103010.0,103000.0,0.37291982]
["bitfinex","BTCUSD",1746756583571,0.24727091,103010.0,103000.0,0.58323082]
["bitfinex","BTCUSD",1746756585197,0.25092692,103010.0,103000.0,0.58323082]
["bitfinex","BTCUSD",1746756590268,0.25092692,103010.0,103000.0,0.59222487]
["bitfinex","BTCUSD",1746756591127,0.25092692,103010.0,103000.0,1.15577587]
["bitfinex","BTCUSD",1746756591336,0.25092692,103010.0,103000.0,1.36520606]
["bitfinex","BTCUSD",1746756591623,0.25092692,103010.0,103000.0,1.47558134]
["bitfinex","BTCUSD",1746756593004,0.24121951,103010.0,103000.0,1.46587298]
["bitfinex","BTCUSD",1746756593242,0.24121951,103010.0,103000.0,0.90232198]
["bitfinex","BTCUSD",1746756593650,0.23151191,103010.0,103000.0,2.19236798]
["bitfinex","BTCUSD",1746756593824,0.23151191,103010.0,103000.0,2.59236798]
["bitfinex","BTCUSD",1746756595317,0.23151191,103010.0,103000.0,2.55712898]
["bitfinex","BTCUSD",1746756595818,0.23151191,103010.0,103000.0,2.56683752]
["bitfinex","BTCUSD",1746756596668,0.23151191,103010.0,103000.0,2.55712898]
["bitfinex","BTCUSD",1746756597426,0.23151191,103010.0,103000.0,2.57584661]
["bitfinex","BTCUSD",1746756597624,0.23151191,103010.0,103000.0,2.56613825]
["bitfinex","BTCUSD",1746756597866,0.23151191,103010.0,103000.0,2.57584679]
["bitfinex","BTCUSD",1746756598232,0.23151191,103010.0,103000.0,2.56613825]
["bitfinex","BTCUSD",1746756598432,0.23151191,103010.0,103000.0,2.57220672]
["bitfinex","BTCUSD",1746756599223,0.23151191,103010.0,103000.0,2.56613825]
["bitfinex","BTCUSD",1746756601247,0.01536295,103010.0,103000.0,2.58555468]
["bitfinex","BTCUSD",1746756601460,0.00565601,103010.0,103000.0,2.89107799]
["bitfinex","BTCUSD",1746756601863,0.01536295,103010.0,103000.0,2.66696178]
["bitfinex","BTCUSD",1746756602201,0.02507017,103010.0,103000.0,2.66696178]
["bitfinex","BTCUSD",1746756602407,0.02507017,103010.0,103000.0,2.66896178]
["bitfinex","BTCUSD",1746756602817,0.02507017,103010.0,103000.0,2.66696178]
["bitfinex","BTCUSD",1746756603251,0.00565601,103010.0,103000.0,3.60937799]
["bitfinex","BTCUSD",1746756603459,0.00665601,103010.0,103000.0,3.61137799]
["bitfinex","BTCUSD",1746756603659,0.00970609,103020.0,103010.0,0.65349451]
["bitfinex","BTCUSD",1746756603879,0.01941228,103020.0,103010.0,5.80801285]
["bitfinex","BTCUSD",1746756604081,0.02911875,103020.0,103010.0,5.80801285]
["bitfinex","BTCUSD",1746756604337,0.01941228,103020.0,103010.0,5.80801285]
["bitfinex","BTCUSD",1746756604483,0.02911866,103020.0,103010.0,6.20801285]
["bitfinex","BTCUSD",1746756604897,0.03882523,103020.0,103010.0,5.83326085]
["bitfinex","BTCUSD",1746756605205,0.02911866,103020.0,103010.0,4.58972585]
["bitfinex","BTCUSD",1746756606047,0.03882532,103020.0,103010.0,4.23405335]
["bitfinex","BTCUSD",1746756606261,0.05382532,103020.0,103010.0,4.24376048]
["bitfinex","BTCUSD",1746756606410,0.05382532,103020.0,103010.0,4.24476048]
["bitfinex","BTCUSD",1746756607282,0.05382532,103020.0,103010.0,1.92947748]
["bitfinex","BTCUSD",1746756607638,0.05382523,103020.0,103010.0,6.11879648]
["bitfinex","BTCUSD",1746756608290,0.06353189,103020.0,103010.0,6.11879648]
["bitfinex","BTCUSD",1746756608871,0.02470609,103020.0,103010.0,6.11879648]
["bitfinex","BTCUSD",1746756609073,0.25836746,103030.0,103020.0,0.22809095]
["bitfinex","BTCUSD",1746756609273,0.002,103030.0,103020.0,4.85604029]
["bitfinex","BTCUSD",1746756609573,0.002,103030.0,103020.0,4.89053985]
["bitfinex","BTCUSD",1746756609719,0.002,103030.0,103020.0,5.30693985]
["bitfinex","BTCUSD",1746756610144,0.02141021,103030.0,103020.0,5.29053985]
["bitfinex","BTCUSD",1746756610361,0.02354989,103030.0,103020.0,5.24950785]
["bitfinex","BTCUSD",1746756610558,0.03325523,103030.0,103020.0,5.24950785]
["bitfinex","BTCUSD",1746756610754,0.02154989,103030.0,103020.0,5.24950785]
["bitfinex","BTCUSD",1746756610962,0.06716648,103030.0,103020.0,4.98199685]
["bitfinex","BTCUSD",1746756611165,0.06435514,103030.0,103020.0,4.52141885]
["bitfinex","BTCUSD",1746756611383,0.07406057,103030.0,103020.0,4.52141885]
["bitfinex","BTCUSD",1746756611588,0.06435514,103030.0,103020.0,4.48997822]
["bitfinex","BTCUSD",1746756611736,0.07406057,103030.0,103020.0,4.48997822]
["bitfinex","BTCUSD",1746756611942,0.08376629,103030.0,103020.0,4.48997822]
["bitfinex","BTCUSD",1746756612160,0.06435514,103030.0,103020.0,4.48997822]
["bitfinex","BTCUSD",1746756612361,0.07406057,103030.0,103020.0,4.48997822]
["bitfinex","BTCUSD",1746756613178,0.06435514,103030.0,103020.0,4.90627822]
["bitfinex","BTCUSD",1746756613379,0.07406067,103030.0,103020.0,4.90627822]
["bitfinex","BTCUSD",1746756613561,0.07406057,103030.0,103020.0,4.90627822]
["bitfinex","BTCUSD",1746756613953,0.07406057,103030.0,103020.0,4.87870248]
["bitfinex","BTCUSD",1746756614381,0.06435514,103030.0,103020.0,4.87870248]
["bitfinex","BTCUSD",1746756614593,0.04775514,103030.0,103020.0,4.87870248]
["bitfinex","BTCUSD",1746756614797,0.06716601,103030.0,103020.0,4.87870248]
["bitfinex","BTCUSD",1746756615081,0.07376048,103030.0,103020.0,4.87870248]
["bitfinex","BTCUSD",1746756618270,0.07376048,103030.0,103020.0,2.01219648]
["bitfinex","BTCUSD",1746756618473,0.07376048,103030.0,103020.0,5.51514048]
["bitfinex","BTCUSD",1746756619896,0.08346591,103030.0,103020.0,5.51514048]
["bitfinex","BTCUSD",1746756621292,0.04775514,103030.0,103020.0,5.51514048]
["bitfinex","BTCUSD",1746756621522,0.04775523,103030.0,103020.0,5.57415685]
["bitfinex","BTCUSD",1746756621738,0.05746076,103030.0,103020.0,5.57415685]
["bitfinex","BTCUSD",1746756621962,0.04775523,103030.0,103020.0,5.57415685]
["bitfinex","BTCUSD",1746756622160,0.05746076,103030.0,103020.0,5.57415685]
["bitfinex","BTCUSD",1746756622375,0.05746076,103030.0,103020.0,5.58022357]
["bitfinex","BTCUSD",1746756622798,0.05746067,103030.0,103020.0,5.58022357]
["bitfinex","BTCUSD",1746756622984,0.05746048,103030.0,103020.0,5.58022357]
["bitfinex","BTCUSD",1746756623232,0.01184474,103030.0,103020.0,5.58022357]
["bitfinex","BTCUSD",1746756623437,0.00213968,103030.0,103020.0,5.59552357]
["bitfinex","BTCUSD",1746756623960,0.00213968,103030.0,103020.0,5.61102357]
["bitfinex","BTCUSD",1746756624168,0.01184483,103030.0,103020.0,5.61102357]
["bitfinex","BTCUSD",1746756624414,0.02155017,103030.0,103020.0,5.58022357]
["bitfinex","BTCUSD",1746756624573,0.01184483,103030.0,103020.0,5.58022357]
["bitfinex","BTCUSD",1746756625390,0.00213968,103030.0,103020.0,5.58022357]
["bitfinex","BTCUSD",1746756625734,0.01184474,103030.0,103020.0,5.58022357]
["bitfinex","BTCUSD",1746756625975,0.02154999,103030.0,103020.0,5.58022357]
["bitfinex","BTCUSD",1746756626310,0.00970525,103030.0,103020.0,5.58022357]
["bitfinex","BTCUSD",1746756626884,0.0164,103040.0,103030.0,0.5632348]
["bitfinex","BTCUSD",1746756627107,0.25729157,103050.0,103040.0,0.218345]
["bitfinex","BTCUSD",1746756627300,0.24758811,103050.0,103040.0,4.73244713]
["bitfinex","BTCUSD",1746756627504,0.23788437,103050.0,103040.0,4.73851403]
["bitfinex","BTCUSD",1746756627767,0.04380336,103050.0,103040.0,5.391744]
["bitfinex","BTCUSD",1746756627992,0.002,103050.0,103040.0,5.45076037]
["bitfinex","BTCUSD",1746756628205,0.01170327,103050.0,103040.0,6.20706037]
["bitfinex","BTCUSD",1746756628446,0.002,103050.0,103040.0,6.20706037]
["bitfinex","BTCUSD",1746756628648,0.00970223,103060.0,103050.0,0.56319148]
["bitfinex","BTCUSD",1746756628857,0.03881015,103060.0,103050.0,5.42850619]
["bitfinex","BTCUSD",1746756629072,0.07131015,103060.0,103050.0,5.13313591]
["bitfinex","BTCUSD",1746756629276,0.07131006,103060.0,103050.0,5.13313591]
["bitfinex","BTCUSD",1746756629480,0.07131006,103060.0,103050.0,5.53313591]
["bitfinex","BTCUSD",1746756629699,0.08101295,103060.0,103050.0,5.53313591]
["bitfinex","BTCUSD",1746756630087,0.08101371,103060.0,103050.0,5.53313591]
["bitfinex","BTCUSD",1746756630758,0.08101371,103060.0,103050.0,5.54735331]
["bitfinex","BTCUSD",1746756631164,0.07231176,103060.0,103050.0,3.94327121]
["bitfinex","BTCUSD",1746756631363,0.07231176,103060.0,103050.0,3.86498422]
["bitfinex","BTCUSD",1746756631587,0.26459753,103060.0,103050.0,3.64633587]
["bitfinex","BTCUSD",1746756631795,0.26459753,103060.0,103050.0,3.675447]
["bitfinex","BTCUSD",1746756632114,0.0529055,103060.0,103050.0,3.68515074]
["bitfinex","BTCUSD",1746756632409,0.06260858,103060.0,103050.0,3.68515074]
["bitfinex","BTCUSD",1746756632644,0.25667029,103060.0,103050.0,3.68515074]
["bitfinex","BTCUSD",1746756632835,0.25667029,103060.0,103050.0,1.86832219]
["bitfinex","BTCUSD",1746756632995,0.25667029,103060.0,103050.0,5.86782774]
["bitfinex","BTCUSD",1746756633201,0.25667029,103060.0,103050.0,5.84974146]
["bitfinex","BTCUSD",1746756634600,0.23726479,103060.0,103050.0,5.53396252]
["bitfinex","BTCUSD",1746756634807,0.23726479,103060.0,103050.0,5.54366635]
["bitfinex","BTCUSD",1746756635013,0.23726479,103060.0,103050.0,4.93135435]
["bitfinex","BTCUSD",1746756635433,0.24696759,103060.0,103050.0,4.53446136]
["bitfinex","BTCUSD",1746756636367,0.05290532,103060.0,103050.0,4.53446136]
["bitfinex","BTCUSD",1746756636571,0.06260821,103060.0,103050.0,4.54416472]
["bitfinex","BTCUSD",1746756637405,0.0173,103060.0,103050.0,4.57174046]
["bitfinex","BTCUSD",1746756637609,0.001,103060.0,103050.0,4.60318109]
["bitfinex","BTCUSD",1746756637816,0.001,103060.0,103050.0,4.61772194]
["bitfinex","BTCUSD",1746756638066,0.01070242,103060.0,103050.0,4.61772194]
["bitfinex","BTCUSD",1746756638273,0.05210494,103060.0,103050.0,3.76090457]
["bitfinex","BTCUSD",1746756638475,0.07150978,103060.0,103050.0,3.76090457]
["bitfinex","BTCUSD",1746756639286,0.07150978,103060.0,103050.0,3.74683557]
["bitfinex","BTCUSD",1746756639481,0.05630978,103060.0,103050.0,3.74683557]
["bitfinex","BTCUSD",1746756640245,0.05630978,103060.0,103050.0,3.7782762]
["bitfinex","BTCUSD",1746756640693,0.07220978,103060.0,103050.0,3.7782762]
["bitfinex","BTCUSD",1746756641363,0.24686721,103060.0,103050.0,1.97393869]
["bitfinex","BTCUSD",1746756641498,0.24686721,103060.0,103050.0,2.03710186]
["bitfinex","BTCUSD",1746756641685,0.25510864,103060.0,103050.0,2.24088633]
["bitfinex","BTCUSD",1746756641885,0.25510864,103060.0,103050.0,2.25542718]
["bitfinex","BTCUSD",1746756643381,0.24540603,103060.0,103050.0,1.85923071]
["bitfinex","BTCUSD",1746756643583,0.24540603,103060.0,103050.0,1.84345997]
["bitfinex","BTCUSD",1746756643927,0.24540603,103060.0,103050.0,0.234443]
["bitfinex","BTCUSD",1746756644445,0.24540603,103060.0,103050.0,0.79855921]
["bitfinex","BTCUSD",1746756645388,0.24540603,103060.0,103050.0,0.506443]
["bitfinex","BTCUSD",1746756645601,0.24540603,103060.0,103030.0,0.64139621]
["bitfinex","BTCUSD",1746756645602,0.24460864,103040.0,103030.0,0.64139621]
["bitfinex","BTCUSD",1746756645744,0.24460864,103040.0,103030.0,0.74206313]
["bitfinex","BTCUSD",1746756645960,0.24514044,103040.0,103030.0,2.3403047]
["bitfinex","BTCUSD",1746756646344,0.24514044,103040.0,103030.0,2.6803047]
["bitfinex","BTCUSD",1746756646747,0.24614044,103040.0,103030.0,2.67459889]
["bitfinex","BTCUSD",1746756647668,0.23643595,103040.0,103030.0,2.63463998]
["bitfinex","BTCUSD",1746756647875,0.23643595,103040.0,103030.0,1.92477298]
["bitfinex","BTCUSD",1746756648048,0.23643595,103040.0,103030.0,1.97004021]
["bitfinex","BTCUSD",1746756648201,0.23643595,103040.0,103030.0,1.14258723]
["bitfinex","BTCUSD",1746756648401,0.23643595,103040.0,103030.0,0.05326723]
["bitfinex","BTCUSD",1746756648612,0.23643595,103040.0,103030.0,0.39326723]
["bitfinex","BTCUSD",1746756649212,0.23643595,103040.0,103030.0,0.05326723]
["bitfinex","BTCUSD",1746756649417,0.23643595,103040.0,103030.0,0.39326723]
["bitfinex","BTCUSD",1746756649826,0.23643595,103040.0,103030.0,0.05326723]
["bitfinex","BTCUSD",1746756650053,0.23643595,103040.0,103030.0,0.348]
["bitfinex","BTCUSD",1746756651040,0.23543595,103040.0,103030.0,0.344]
["bitfinex","BTCUSD",1746756651233,0.23543595,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746756651464,0.23643595,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746756651663,0.24412254,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746756652603,0.24412254,103040.0,103020.0,0.27138344]
["bitfinex","BTCUSD",1746756652604,0.20382393,103030.0,103020.0,0.27138344]
["bitfinex","BTCUSD",1746756652810,0.23642393,103030.0,103020.0,0.38726723]
["bitfinex","BTCUSD",1746756653037,0.24449864,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746756653236,0.24449864,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746756653447,0.24449864,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746756653651,0.24449864,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1746756655249,0.24649864,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1746756655589,0.24649864,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746756655894,0.24849864,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746756661073,0.34916556,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746756661850,0.62328177,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746756662224,0.6231733,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746756662633,0.62995159,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746756662843,0.40583538,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746756669040,0.62995159,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746756669442,0.63995159,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746756669644,0.72835669,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746756670252,0.63795159,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746756670470,0.24417082,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746756670679,0.68683395,103010.0,103000.0,0.00213968]
["bitfinex","BTCUSD",1746756670879,0.69713283,103010.0,103000.0,0.00213968]
["bitfinex","BTCUSD",1746756671080,0.48721057,103010.0,103000.0,0.00213968]
["bitfinex","BTCUSD",1746756671379,0.71132678,103010.0,103000.0,0.00213968]
["bitfinex","BTCUSD",1746756671916,0.71632678,103010.0,103000.0,0.00313968]
["bitfinex","BTCUSD",1746756672120,0.71732678,103010.0,103000.0,0.00413968]
["bitfinex","BTCUSD",1746756672490,0.73540185,103010.0,103000.0,0.00413968]
["bitfinex","BTCUSD",1746756672639,0.51028564,103010.0,103000.0,0.00313968]
["bitfinex","BTCUSD",1746756672841,0.73740185,103010.0,103000.0,0.00313968]
["bitfinex","BTCUSD",1746756673238,0.2136123,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746756673443,1.24371164,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746756673647,1.26178671,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746756673857,1.21178671,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746756674081,1.218565,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746756674295,1.31923192,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746756674560,0.46896999,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746756674761,0.63751691,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746756675069,0.66258888,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746756675690,0.43847267,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746756675892,0.43847267,102970.0,102960.0,0.0024782]
["bitfinex","BTCUSD",1746756676102,0.37059267,102970.0,102960.0,0.0024782]
["bitfinex","BTCUSD",1746756676305,0.3535176,102970.0,102960.0,0.0024782]
["bitfinex","BTCUSD",1746756676678,0.34673931,102970.0,102960.0,0.0024782]
["bitfinex","BTCUSD",1746756677426,0.21687239,102970.0,102960.0,0.59517015]
["bitfinex","BTCUSD",1746756677620,0.21687239,102970.0,102960.0,0.56759441]
["bitfinex","BTCUSD",1746756677831,0.21695076,102970.0,102960.0,0.56759441]
["bitfinex","BTCUSD",1746756679596,0.24945076,102970.0,102960.0,0.56759441]
["bitfinex","BTCUSD",1746756679809,0.24945076,102970.0,102960.0,0.3434782]
["bitfinex","BTCUSD",1746756680967,0.35011768,102970.0,102960.0,0.0034782]
["bitfinex","BTCUSD",1746756681750,0.35724895,102970.0,102960.0,0.0034782]
["bitfinex","BTCUSD",1746756683311,0.20398232,102950.0,102940.0,0.22411621]
["bitfinex","BTCUSD",1746756683510,0.2016844,102950.0,102940.0,0.67271308]
["bitfinex","BTCUSD",1746756683735,0.2016844,102950.0,102940.0,0.22426008]
["bitfinex","BTCUSD",1746756683912,0.20411279,102950.0,102940.0,0.00014387]
["bitfinex","BTCUSD",1746756684112,0.23511279,102950.0,102940.0,0.00014387]
["bitfinex","BTCUSD",1746756684318,0.2326844,102950.0,102940.0,0.00014387]
["bitfinex","BTCUSD",1746756684601,0.2336844,102950.0,102940.0,0.00114387]
["bitfinex","BTCUSD",1746756684791,0.2346844,102950.0,102940.0,0.00314387]
["bitfinex","BTCUSD",1746756686849,0.2346844,102950.0,102940.0,0.01942604]
["bitfinex","BTCUSD",1746756694523,0.02884176,102950.0,102940.0,1.6959109]
["bitfinex","BTCUSD",1746756694731,0.02884101,102950.0,102940.0,1.83386729]
["bitfinex","BTCUSD",1746756695074,0.03787107,102950.0,102940.0,1.80242666]
["bitfinex","BTCUSD",1746756695282,0.04785271,102950.0,102940.0,1.80132666]
["bitfinex","BTCUSD",1746756695499,0.00900043,102950.0,102940.0,1.81032686]
["bitfinex","BTCUSD",1746756695716,0.0284261,102950.0,102940.0,1.81032686]
["bitfinex","BTCUSD",1746756695927,0.04785253,102950.0,102940.0,1.78275112]
["bitfinex","BTCUSD",1746756696342,0.05756598,102950.0,102940.0,1.78275112]
["bitfinex","BTCUSD",1746756696548,0.02456096,102950.0,102940.0,1.78275112]
["bitfinex","BTCUSD",1746756696747,0.02456096,102950.0,102940.0,1.5437054]
["bitfinex","BTCUSD",1746756696980,0.03427337,102950.0,102940.0,1.74859082]
["bitfinex","BTCUSD",1746756697164,0.03427337,102950.0,102940.0,1.74023859]
["bitfinex","BTCUSD",1746756697364,0.03427337,102950.0,102940.0,1.79504911]
["bitfinex","BTCUSD",1746756697565,0.23825541,102950.0,102940.0,1.77562155]
["bitfinex","BTCUSD",1746756697790,0.21883002,102950.0,102940.0,0.69400029]
["bitfinex","BTCUSD",1746756697991,0.21883002,102950.0,102940.0,0.70300947]
["bitfinex","BTCUSD",1746756698198,0.21883002,102950.0,102940.0,0.71272377]
["bitfinex","BTCUSD",1746756698397,0.21883002,102950.0,102940.0,0.9483259]
["bitfinex","BTCUSD",1746756698644,0.21883002,102950.0,102940.0,1.40330724]
["bitfinex","BTCUSD",1746756698838,0.02456049,102950.0,102940.0,1.51439272]
["bitfinex","BTCUSD",1746756699011,0.228543,102950.0,102940.0,1.50467899]
["bitfinex","BTCUSD",1746756700475,0.228543,102950.0,102940.0,1.51371148]
["bitfinex","BTCUSD",1746756701470,0.21883002,102950.0,102940.0,1.51371148]
["bitfinex","BTCUSD",1746756702192,0.2003129,102950.0,102940.0,1.26327393]
["bitfinex","BTCUSD",1746756702404,0.20274132,102950.0,102940.0,0.36612395]
["bitfinex","BTCUSD",1746756702537,0.20274132,102950.0,102940.0,0.51162346]
["bitfinex","BTCUSD",1746756702538,0.23504132,102950.0,102940.0,0.51162346]
["bitfinex","BTCUSD",1746756702749,0.23256003,102950.0,102940.0,0.73573967]
["bitfinex","BTCUSD",1746756702950,0.20026003,102950.0,102940.0,0.73573967]
["bitfinex","BTCUSD",1746756703153,0.20026003,102950.0,102940.0,0.51162346]
["bitfinex","BTCUSD",1746756703342,0.20268845,102950.0,102940.0,0.58120767]
["bitfinex","BTCUSD",1746756703701,0.20268845,102950.0,102940.0,0.99114167]
["bitfinex","BTCUSD",1746756703871,0.20268845,102950.0,102940.0,0.83456849]
["bitfinex","BTCUSD",1746756704249,0.20268845,102950.0,102940.0,0.78930126]
["bitfinex","BTCUSD",1746756705669,0.20026003,102950.0,102940.0,1.03884434]
["bitfinex","BTCUSD",1746756706075,0.20026003,102950.0,102940.0,1.14922527]
["bitfinex","BTCUSD",1746756706476,0.20026003,102950.0,102940.0,1.54922527]
["bitfinex","BTCUSD",1746756707626,0.02541721,102950.0,102940.0,1.558939]
["bitfinex","BTCUSD",1746756707952,0.03513056,102950.0,102940.0,1.558939]
["bitfinex","BTCUSD",1746756708159,0.04484401,102950.0,102940.0,1.5944925]
["bitfinex","BTCUSD",1746756708333,0.00599097,102950.0,102940.0,1.60420623]
["bitfinex","BTCUSD",1746756708539,0.03512981,102950.0,102940.0,1.63178197]
["bitfinex","BTCUSD",1746756708739,0.03512981,102950.0,102940.0,1.60420623]
["bitfinex","BTCUSD",1746756709931,0.03512981,102950.0,102940.0,1.30873013]
["bitfinex","BTCUSD",1746756710988,0.02541664,102950.0,102940.0,1.2634629]
["bitfinex","BTCUSD",1746756711129,0.03512981,102950.0,102940.0,1.2634629]
["bitfinex","BTCUSD",1746756711825,0.21367783,102960.0,102950.0,0.35454085]
["bitfinex","BTCUSD",1746756712141,0.21367783,102960.0,102950.0,2.75666298]
["bitfinex","BTCUSD",1746756712332,0.21367783,102960.0,102950.0,2.73098898]
["bitfinex","BTCUSD",1746756712731,0.21367783,102960.0,102950.0,2.7400288]
["bitfinex","BTCUSD",1746756712931,0.21367783,102960.0,102950.0,2.7214518]
["bitfinex","BTCUSD",1746756713572,0.21467783,102960.0,102950.0,2.6974678]
["bitfinex","BTCUSD",1746756714052,0.21567783,102960.0,102950.0,2.6974678]
["bitfinex","BTCUSD",1746756714229,0.21567783,102960.0,102950.0,0.6893638]
["bitfinex","BTCUSD",1746756714432,0.21567783,102960.0,102950.0,2.7232868]
["bitfinex","BTCUSD",1746756714657,0.03113629,102960.0,102950.0,2.81178607]
["bitfinex","BTCUSD",1746756714874,0.23509889,102960.0,102950.0,2.90439228]
["bitfinex","BTCUSD",1746756715079,0.23509889,102960.0,102950.0,2.75439238]
["bitfinex","BTCUSD",1746756715518,0.22438695,102960.0,102950.0,2.75439238]
["bitfinex","BTCUSD",1746756715711,0.22538695,102960.0,102950.0,2.75839238]
["bitfinex","BTCUSD",1746756716163,0.21467492,102960.0,102950.0,3.13285256]
["bitfinex","BTCUSD",1746756716596,0.21567492,102960.0,102950.0,3.13485256]
["bitfinex","BTCUSD",1746756716800,0.21567492,102960.0,102950.0,3.11915256]
["bitfinex","BTCUSD",1746756717556,0.21567492,102960.0,102950.0,3.16468039]
["bitfinex","BTCUSD",1746756719246,0.21567492,102960.0,102950.0,3.20709337]
["bitfinex","BTCUSD",1746756719506,0.22065176,102960.0,102950.0,3.20709337]
["bitfinex","BTCUSD",1746756720105,0.22065176,102960.0,102950.0,3.43120958]
["bitfinex","BTCUSD",1746756720704,0.00697684,102960.0,102950.0,3.44092237]
["bitfinex","BTCUSD",1746756720862,0.03611294,102960.0,102950.0,3.44092237]
["bitfinex","BTCUSD",1746756721062,0.03611284,102960.0,102950.0,3.44092237]
["bitfinex","BTCUSD",1746756722267,0.02640062,102960.0,102950.0,3.44092237]
["bitfinex","BTCUSD",1746756722477,0.03611284,102960.0,102950.0,3.49922237]
["bitfinex","BTCUSD",1746756724109,0.03611284,102960.0,102950.0,3.91552237]
["bitfinex","BTCUSD",1746756724676,0.04582516,102960.0,102950.0,3.88282237]
["bitfinex","BTCUSD",1746756724803,0.04582516,102960.0,102950.0,3.85329454]
["bitfinex","BTCUSD",1746756725015,0.04582516,102960.0,102950.0,3.86889454]
["bitfinex","BTCUSD",1746756725218,0.03611256,102960.0,102950.0,3.86889454]
["bitfinex","BTCUSD",1746756725829,0.04582478,102960.0,102950.0,3.86889454]
["bitfinex","BTCUSD",1746756727316,0.03611256,102960.0,102950.0,3.86889454]
["bitfinex","BTCUSD",1746756727520,0.04582478,102960.0,102950.0,3.86889454]
["bitfinex","BTCUSD",1746756728134,0.03611256,102960.0,102950.0,3.86889454]
["bitfinex","BTCUSD",1746756729192,0.0335387,102960.0,102950.0,3.86889454]
["bitfinex","BTCUSD",1746756729511,0.02382657,102960.0,102950.0,3.86889454]
["bitfinex","BTCUSD",1746756729713,0.0335387,102960.0,102950.0,3.86889454]
["bitfinex","BTCUSD",1746756731536,0.0335387,102960.0,102950.0,2.11648154]
["bitfinex","BTCUSD",1746756731725,0.02382657,102960.0,102950.0,6.30580054]
["bitfinex","BTCUSD",1746756731881,0.01942359,102960.0,102950.0,6.30580054]
["bitfinex","BTCUSD",1746756732081,0.02913572,102960.0,102950.0,6.30580054]
["bitfinex","BTCUSD",1746756733038,0.02913572,102960.0,102950.0,6.31483581]
["bitfinex","BTCUSD",1746756733749,0.03113345,102970.0,102950.0,6.58569612]
["bitfinex","BTCUSD",1746756733966,0.03113345,102970.0,102960.0,2.79851034]
["bitfinex","BTCUSD",1746756733967,0.22536477,102970.0,102960.0,2.79851034]
["bitfinex","BTCUSD",1746756734195,0.24845387,102970.0,102960.0,1.20254334]
["bitfinex","BTCUSD",1746756734401,0.24845387,102970.0,102960.0,0.75491127]
["bitfinex","BTCUSD",1746756734610,0.24845387,102970.0,102960.0,0.76394654]
["bitfinex","BTCUSD",1746756734808,0.06393411,102970.0,102960.0,1.07828847]
["bitfinex","BTCUSD",1746756735019,0.0117109,102970.0,102960.0,1.84430069]
["bitfinex","BTCUSD",1746756735223,0.2367389,102980.0,102970.0,0.01454085]
["bitfinex","BTCUSD",1746756735423,0.2367389,102980.0,102970.0,4.53835454]
["bitfinex","BTCUSD",1746756735641,0.2367389,102980.0,102970.0,4.93835454]
["bitfinex","BTCUSD",1746756735840,0.2367389,102980.0,102970.0,4.94738981]
["bitfinex","BTCUSD",1746756736070,0.22739361,102990.0,102980.0,0.02425128]
["bitfinex","BTCUSD",1746756736202,0.22739361,102990.0,102980.0,3.85238716]
["bitfinex","BTCUSD",1746756736432,0.22739361,102990.0,102980.0,2.38413831]
["bitfinex","BTCUSD",1746756736734,0.23227735,102990.0,102980.0,2.38413831]
["bitfinex","BTCUSD",1746756737066,0.23227735,102990.0,102980.0,2.59620263]
["bitfinex","BTCUSD",1746756737268,0.23275628,102990.0,102980.0,2.6052379]
["bitfinex","BTCUSD",1746756737567,0.23275628,102990.0,102980.0,2.40131492]
["bitfinex","BTCUSD",1746756737703,0.23275628,102990.0,102980.0,2.80131492]
["bitfinex","BTCUSD",1746756737921,0.23275628,102990.0,102980.0,2.77806806]
["bitfinex","BTCUSD",1746756738126,0.23275628,102990.0,102980.0,2.76545406]
["bitfinex","BTCUSD",1746756738537,0.23275628,102990.0,102980.0,2.61414906]
["bitfinex","BTCUSD",1746756738761,0.23275628,102990.0,102980.0,2.58986806]
["bitfinex","BTCUSD",1746756738960,0.23375628,102990.0,102980.0,2.58986806]
["bitfinex","BTCUSD",1746756740905,0.23375628,102990.0,102980.0,2.49132906]
["bitfinex","BTCUSD",1746756741854,0.23375628,102990.0,102980.0,1.62088906]
["bitfinex","BTCUSD",1746756744290,0.23552289,102980.0,102970.0,0.78656013]
["bitfinex","BTCUSD",1746756744469,0.23552289,102980.0,102970.0,0.461777]
["bitfinex","BTCUSD",1746756744669,0.24052491,102980.0,102970.0,0.045477]
["bitfinex","BTCUSD",1746756744976,0.24052491,102980.0,102970.0,0.26959321]
["bitfinex","BTCUSD",1746756745131,0.24052491,102980.0,102970.0,1.29169606]
["bitfinex","BTCUSD",1746756745325,0.24052491,102980.0,102970.0,1.62619253]
["bitfinex","BTCUSD",1746756745538,0.24052491,102980.0,102970.0,0.39551432]
["bitfinex","BTCUSD",1746756745744,0.24052491,102980.0,102970.0,0.74081853]
["bitfinex","BTCUSD",1746756749411,0.24052491,102980.0,102970.0,0.75136653]
["bitfinex","BTCUSD",1746756749611,0.24052491,102980.0,102970.0,0.72717353]
["bitfinex","BTCUSD",1746756749775,0.24052491,102980.0,102970.0,0.68169653]
["bitfinex","BTCUSD",1746756750177,0.24052491,102980.0,102970.0,0.69492953]
["bitfinex","BTCUSD",1746756750397,0.24052491,102980.0,102970.0,0.57515353]
["bitfinex","BTCUSD",1746756751297,0.24052491,102980.0,102970.0,0.69385153]
["bitfinex","BTCUSD",1746756759778,0.24052491,102980.0,102970.0,0.73932853]
["bitfinex","BTCUSD",1746756761321,0.24052491,102980.0,102970.0,0.62063053]
["bitfinex","BTCUSD",1746756761884,0.24052491,102980.0,102970.0,0.54357196]
["bitfinex","BTCUSD",1746756762471,0.24052491,102980.0,102970.0,0.69020996]
["bitfinex","BTCUSD",1746756763372,0.24052491,102980.0,102970.0,0.54357196]
["bitfinex","BTCUSD",1746756763577,0.24052491,102980.0,102970.0,0.69029996]
["bitfinex","BTCUSD",1746756764553,0.24052491,102980.0,102970.0,0.54357196]
["bitfinex","BTCUSD",1746756764750,0.34119183,102980.0,102970.0,0.05651432]
["bitfinex","BTCUSD",1746756765384,0.34800568,102980.0,102970.0,0.17357196]
["bitfinex","BTCUSD",1746756767218,0.22483132,102970.0,102960.0,0.48705764]
["bitfinex","BTCUSD",1746756767417,0.22483132,102970.0,102960.0,0.63411528]
["bitfinex","BTCUSD",1746756767418,0.22980353,102970.0,102960.0,0.63411528]
["bitfinex","BTCUSD",1746756768321,0.23080353,102970.0,102960.0,0.63811528]
["bitfinex","BTCUSD",1746756768583,0.23080353,102970.0,102960.0,0.64011528]
["bitfinex","BTCUSD",1746756771026,0.23080353,102970.0,102960.0,0.49305764]
["bitfinex","BTCUSD",1746756776807,0.33147045,102970.0,102960.0,0.346]
["bitfinex","BTCUSD",1746756777378,0.33829177,102970.0,102960.0,0.346]
["bitfinex","BTCUSD",1746756778073,0.33729177,102970.0,102960.0,0.35104986]
["bitfinex","BTCUSD",1746756778227,0.33729177,102970.0,102960.0,0.34904986]
["bitfinex","BTCUSD",1746756778426,0.33929177,102970.0,102960.0,0.34904986]
["bitfinex","BTCUSD",1746756779216,0.34029177,102970.0,102960.0,0.34904986]
["bitfinex","BTCUSD",1746756780719,0.34029177,102970.0,102960.0,0.4961075]
["bitfinex","BTCUSD",1746756781107,0.34029177,102970.0,102960.0,0.34904986]
["bitfinex","BTCUSD",1746756781689,0.34029177,102970.0,102960.0,0.4961075]
["bitfinex","BTCUSD",1746756781876,0.34029177,102970.0,102960.0,0.34904986]
["bitfinex","BTCUSD",1746756782080,0.34029177,102970.0,102960.0,0.35512204]
["bitfinex","BTCUSD",1746756782480,0.34029177,102970.0,102960.0,0.34904986]
["bitfinex","BTCUSD",1746756783100,0.34029177,102970.0,102960.0,0.34904357]
["bitfinex","BTCUSD",1746756783297,0.34029177,102970.0,102960.0,0.35511574]
["bitfinex","BTCUSD",1746756783701,0.48734941,102970.0,102960.0,0.35511574]
["bitfinex","BTCUSD",1746756783899,0.48734941,102970.0,102960.0,0.01511574]
["bitfinex","BTCUSD",1746756784308,0.2457953,102950.0,102940.0,0.16540577]
["bitfinex","BTCUSD",1746756784506,0.2457953,102950.0,102940.0,2.02367541]
["bitfinex","BTCUSD",1746756784720,0.25072795,102950.0,102940.0,0.44858541]
["bitfinex","BTCUSD",1746756784969,0.25072795,102950.0,102940.0,0.61404277]
["bitfinex","BTCUSD",1746756785339,0.21862795,102950.0,102940.0,0.76110041]
["bitfinex","BTCUSD",1746756785578,0.21862795,102950.0,102940.0,0.77018831]
["bitfinex","BTCUSD",1746756786204,0.21862795,102950.0,102940.0,0.77626063]
["bitfinex","BTCUSD",1746756786820,0.21962795,102950.0,102940.0,0.77826063]
["bitfinex","BTCUSD",1746756787825,0.21962795,102950.0,102940.0,0.70835514]
["bitfinex","BTCUSD",1746756789234,0.25082795,102950.0,102940.0,0.70835514]
["bitfinex","BTCUSD",1746756790023,0.25082795,102950.0,102940.0,0.70228282]
["bitfinex","BTCUSD",1746756794273,0.2509175,102950.0,102940.0,0.70228282]
["bitfinex","BTCUSD",1746756794497,0.2509175,102950.0,102940.0,0.59364582]
["bitfinex","BTCUSD",1746756794867,0.2509175,102950.0,102940.0,0.89393982]
["bitfinex","BTCUSD",1746756800130,0.2509175,102950.0,102940.0,0.90001221]
["bitfinex","BTCUSD",1746756801150,0.2509175,102950.0,102940.0,0.89393982]
["bitfinex","BTCUSD",1746756801411,0.2197175,102950.0,102940.0,1.15015529]
["bitfinex","BTCUSD",1746756801587,0.2197175,102950.0,102940.0,0.94615306]
["bitfinex","BTCUSD",1746756801828,0.21975904,102950.0,102940.0,1.34615306]
["bitfinex","BTCUSD",1746756802233,0.21004606,102950.0,102940.0,1.34615306]
["bitfinex","BTCUSD",1746756802624,0.21004606,102950.0,102940.0,1.35586745]
["bitfinex","BTCUSD",1746756802830,0.21004606,102950.0,102940.0,1.56958388]
["bitfinex","BTCUSD",1746756807659,0.21004606,102950.0,102940.0,1.62026388]
["bitfinex","BTCUSD",1746756807882,0.21004606,102950.0,102940.0,1.67524767]
["bitfinex","BTCUSD",1746756808248,0.24014606,102950.0,102940.0,1.67524767]
["bitfinex","BTCUSD",1746756808452,0.24014606,102950.0,102940.0,1.27524767]
["bitfinex","BTCUSD",1746756808685,0.24014606,102950.0,102940.0,1.26553347]
["bitfinex","BTCUSD",1746756809205,0.24014606,102950.0,102940.0,1.25581917]
["bitfinex","BTCUSD",1746756809773,0.24014606,102950.0,102940.0,1.26553347]
["bitfinex","BTCUSD",1746756810011,0.22514606,102950.0,102940.0,1.26553347]
["bitfinex","BTCUSD",1746756810186,0.21004606,102950.0,102940.0,1.26553347]
["bitfinex","BTCUSD",1746756811229,0.21004606,102950.0,102940.0,0.96523947]
["bitfinex","BTCUSD",1746756811410,0.21004606,102950.0,102940.0,3.22325547]
["bitfinex","BTCUSD",1746756812046,0.21004606,102950.0,102940.0,3.23296967]
["bitfinex","BTCUSD",1746756813415,0.24204606,102950.0,102940.0,3.23296967]
["bitfinex","BTCUSD",1746756815710,0.21004606,102950.0,102940.0,3.23296967]
["bitfinex","BTCUSD",1746756815903,0.21004606,102950.0,102940.0,3.24268378]
["bitfinex","BTCUSD",1746756816099,0.21004606,102950.0,102940.0,2.86490734]
["bitfinex","BTCUSD",1746756816305,0.21004606,102950.0,102940.0,2.87462145]
["bitfinex","BTCUSD",1746756816456,0.21004606,102950.0,102940.0,2.86490655]
["bitfinex","BTCUSD",1746756816865,0.21004606,102950.0,102940.0,3.26490655]
["bitfinex","BTCUSD",1746756817589,0.21004606,102950.0,102940.0,3.27462075]
["bitfinex","BTCUSD",1746756817799,0.21004606,102950.0,102940.0,3.28433486]
["bitfinex","BTCUSD",1746756818000,0.21004606,102950.0,102940.0,3.62433486]
["bitfinex","BTCUSD",1746756818321,0.21004606,102950.0,102940.0,3.66336794]
["bitfinex","BTCUSD",1746756821862,0.24114606,102950.0,102940.0,3.66336794]
["bitfinex","BTCUSD",1746756822240,0.24114606,102950.0,102940.0,3.56306494]
["bitfinex","BTCUSD",1746756822442,0.24114606,102950.0,102940.0,3.5630651]
["bitfinex","BTCUSD",1746756824598,0.24114606,102950.0,102940.0,3.5629851]
["bitfinex","BTCUSD",1746756824944,0.24114606,102950.0,102940.0,3.55327099]
["bitfinex","BTCUSD",1746756826455,0.24114606,102950.0,102940.0,3.5629851]
["bitfinex","BTCUSD",1746756828617,0.24114606,102950.0,102940.0,3.55327099]
["bitfinex","BTCUSD",1746756829066,0.24114606,102950.0,102940.0,3.5629851]
["bitfinex","BTCUSD",1746756830603,0.22574606,102950.0,102940.0,3.57269902]
["bitfinex","BTCUSD",1746756831028,0.24084606,102950.0,102940.0,3.57269902]
["bitfinex","BTCUSD",1746756831265,0.24084606,102950.0,102940.0,3.5629851]
["bitfinex","BTCUSD",1746756831433,0.24084606,102950.0,102940.0,1.78123252]
["bitfinex","BTCUSD",1746756831805,0.24084606,102950.0,102940.0,2.0754261]
["bitfinex","BTCUSD",1746756832897,0.24084606,102950.0,102940.0,1.6754261]
["bitfinex","BTCUSD",1746756833656,0.24074892,102950.0,102940.0,1.6754261]
["bitfinex","BTCUSD",1746756834528,0.24074892,102950.0,102940.0,1.68514011]
["bitfinex","BTCUSD",1746756836882,0.24074892,102950.0,102940.0,2.08514011]
["bitfinex","BTCUSD",1746756838202,0.24074892,102950.0,102940.0,1.68514011]
["bitfinex","BTCUSD",1746756838739,0.24074892,102950.0,102940.0,2.08514011]
["bitfinex","BTCUSD",1746756839146,0.24074892,102950.0,102940.0,1.41498611]
["bitfinex","BTCUSD",1746756839349,0.24074892,102950.0,102940.0,3.74835611]
["bitfinex","BTCUSD",1746756839778,0.23568518,102950.0,102940.0,3.74835611]
["bitfinex","BTCUSD",1746756841352,0.23568518,102950.0,102940.0,3.7386421]
["bitfinex","BTCUSD",1746756841675,0.23568518,102950.0,102940.0,2.4038441]
["bitfinex","BTCUSD",1746756841887,0.24064387,102950.0,102940.0,2.14817499]
["bitfinex","BTCUSD",1746756842005,0.24064387,102950.0,102940.0,2.05109299]
["bitfinex","BTCUSD",1746756842209,0.24064387,102950.0,102940.0,2.0608071]
["bitfinex","BTCUSD",1746756842415,0.24064387,102950.0,102940.0,2.06444935]
["bitfinex","BTCUSD",1746756843300,0.24064387,102950.0,102940.0,2.07052116]
["bitfinex","BTCUSD",1746756844254,0.24064387,102950.0,102940.0,2.06444935]
["bitfinex","BTCUSD",1746756846839,0.24064387,102950.0,102940.0,1.66444935]
["bitfinex","BTCUSD",1746756847184,0.24064387,102950.0,102940.0,2.07052115]
["bitfinex","BTCUSD",1746756848816,0.24064387,102950.0,102940.0,2.1298629]
["bitfinex","BTCUSD",1746756849399,0.24064387,102950.0,102940.0,2.12379063]
["bitfinex","BTCUSD",1746756850001,0.24064387,102950.0,102940.0,2.11407671]
["bitfinex","BTCUSD",1746756850513,0.24064387,102950.0,102940.0,2.12014843]
["bitfinex","BTCUSD",1746756851250,0.24064387,102950.0,102940.0,2.05302843]
["bitfinex","BTCUSD",1746756851445,0.24064387,102950.0,102940.0,2.12006843]
["bitfinex","BTCUSD",1746756851667,0.24064387,102950.0,102940.0,1.72006843]
["bitfinex","BTCUSD",1746756852471,0.24064387,102950.0,102940.0,1.65302843]
["bitfinex","BTCUSD",1746756852659,0.24064387,102950.0,102940.0,1.72006843]
["bitfinex","BTCUSD",1746756854052,0.24064387,102950.0,102940.0,1.65302843]
["bitfinex","BTCUSD",1746756854252,0.24064387,102950.0,102940.0,1.72006843]
["bitfinex","BTCUSD",1746756854880,0.24064387,102950.0,102940.0,1.72978235]
["bitfinex","BTCUSD",1746756857407,0.24064387,102950.0,102940.0,2.12978235]
["bitfinex","BTCUSD",1746756858404,0.24064387,102950.0,102940.0,1.47416735]
["bitfinex","BTCUSD",1746756858574,0.24064387,102950.0,102940.0,3.83796135]
["bitfinex","BTCUSD",1746756859184,0.24050899,102950.0,102940.0,3.83796088]
["bitfinex","BTCUSD",1746756859433,0.24062603,102950.0,102940.0,3.76120705]
["bitfinex","BTCUSD",1746756859635,0.24062603,102950.0,102940.0,3.79830705]
["bitfinex","BTCUSD",1746756860407,0.24062603,102950.0,102940.0,3.44925805]
["bitfinex","BTCUSD",1746756862374,0.24062603,102950.0,102940.0,3.04925805]
["bitfinex","BTCUSD",1746756862864,0.24076657,102950.0,102940.0,3.04925805]
["bitfinex","BTCUSD",1746756867173,0.24076657,102950.0,102940.0,3.44925805]
["bitfinex","BTCUSD",1746756867598,0.23582572,102950.0,102940.0,3.44925805]
["bitfinex","BTCUSD",1746756867776,0.24076645,102950.0,102940.0,3.44925805]
["bitfinex","BTCUSD",1746756869613,0.24076645,102950.0,102940.0,3.43954413]
["bitfinex","BTCUSD",1746756871485,0.24076645,102950.0,102940.0,1.94278543]
["bitfinex","BTCUSD",1746756871895,0.24076645,102950.0,102940.0,1.83697901]
["bitfinex","BTCUSD",1746756872279,0.24076645,102950.0,102940.0,2.23697901]
["bitfinex","BTCUSD",1746756874791,0.24076645,102950.0,102940.0,2.24669312]
["bitfinex","BTCUSD",1746756875806,0.24076645,102950.0,102940.0,2.25640713]
["bitfinex","BTCUSD",1746756876013,0.24076645,102950.0,102940.0,1.45469913]
["bitfinex","BTCUSD",1746756876381,0.24076645,102950.0,102940.0,4.22026813]
["bitfinex","BTCUSD",1746756876783,0.23582572,102950.0,102940.0,4.22026813]
["bitfinex","BTCUSD",1746756877236,0.23582572,102950.0,102940.0,3.82026813]
["bitfinex","BTCUSD",1746756877444,0.23582572,102950.0,102940.0,3.82998205]
["bitfinex","BTCUSD",1746756879779,0.23582572,102950.0,102940.0,3.35949412]
["bitfinex","BTCUSD",1746756879987,0.23582572,102950.0,102940.0,3.30479712]
["bitfinex","BTCUSD",1746756880184,0.2407607,102950.0,102940.0,3.30479712]
["bitfinex","BTCUSD",1746756881212,0.2407607,102950.0,102940.0,3.71451113]
["bitfinex","BTCUSD",1746756881418,0.2407607,102950.0,102940.0,3.71439113]
["bitfinex","BTCUSD",1746756882155,0.2407607,102950.0,102940.0,3.66235013]
["bitfinex","BTCUSD",1746756884062,0.2407607,102950.0,102940.0,3.59547013]
["bitfinex","BTCUSD",1746756884263,0.2407607,102950.0,102940.0,3.66235013]
["bitfinex","BTCUSD",1746756884411,0.23582572,102950.0,102940.0,3.66235013]
["bitfinex","BTCUSD",1746756884613,0.24076034,102950.0,102940.0,3.66235013]
["bitfinex","BTCUSD",1746756886030,0.23582572,102950.0,102940.0,3.66235013]
["bitfinex","BTCUSD",1746756886233,0.24076034,102950.0,102940.0,3.66235013]
["bitfinex","BTCUSD",1746756886690,0.01617081,102950.0,102940.0,3.51978757]
["bitfinex","BTCUSD",1746756886897,0.03559705,102950.0,102940.0,3.37269078]
["bitfinex","BTCUSD",1746756887072,0.07140891,102950.0,102940.0,3.37269078]
["bitfinex","BTCUSD",1746756889025,0.07140891,102950.0,102940.0,5.09206978]
["bitfinex","BTCUSD",1746756890542,0.06169556,102950.0,102940.0,5.09206978]
["bitfinex","BTCUSD",1746756890694,0.06169556,102950.0,102940.0,5.01028978]
["bitfinex","BTCUSD",1746756890886,0.06169556,102950.0,102940.0,4.92080178]
["bitfinex","BTCUSD",1746756892300,0.06169556,102950.0,102940.0,4.71277678]
["bitfinex","BTCUSD",1746756892502,0.07140891,102950.0,102940.0,4.71277678]
["bitfinex","BTCUSD",1746756893463,0.07140891,102950.0,102940.0,4.5715905]
["bitfinex","BTCUSD",1746756894093,0.08112236,102950.0,102940.0,4.5715905]
["bitfinex","BTCUSD",1746756894305,0.25596575,102950.0,102940.0,4.48060168]
["bitfinex","BTCUSD",1746756894502,0.25596575,102950.0,102940.0,4.49031551]
["bitfinex","BTCUSD",1746756894800,0.25596575,102950.0,102940.0,4.45429851]
["bitfinex","BTCUSD",1746756895212,0.25596575,102950.0,102940.0,4.39495676]
["bitfinex","BTCUSD",1746756895417,0.25596575,102950.0,102940.0,4.33670576]
["bitfinex","BTCUSD",1746756895569,0.25596575,102950.0,102940.0,4.35124661]
["bitfinex","BTCUSD",1746756896243,0.25596575,102950.0,102940.0,4.28551661]
["bitfinex","BTCUSD",1746756896447,0.25596575,102950.0,102940.0,4.25940361]
["bitfinex","BTCUSD",1746756897221,0.2612171,102950.0,102940.0,4.25940361]
["bitfinex","BTCUSD",1746756898915,0.2612171,102950.0,102940.0,2.9255758]
["bitfinex","BTCUSD",1746756899153,0.25150384,102950.0,102940.0,0.00607172]
["bitfinex","BTCUSD",1746756899355,0.35217076,102950.0,102940.0,0.00607172]
["bitfinex","BTCUSD",1746756899779,0.36680653,102950.0,102940.0,0.00607172]
["bitfinex","BTCUSD",1746756900219,0.37363304,102950.0,102940.0,0.00607172]
["bitfinex","BTCUSD",1746756900908,0.37371695,102950.0,102940.0,0.15316851]
["bitfinex","BTCUSD",1746756901318,0.37571695,102950.0,102940.0,0.00707172]
["bitfinex","BTCUSD",1746756901939,0.37571695,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746756904563,0.37554882,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746756905318,0.21373682,102930.0,102920.0,0.04105362]
["bitfinex","BTCUSD",1746756905539,0.34710374,102930.0,102920.0,0.04105362]
["bitfinex","BTCUSD",1746756905749,0.34759687,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746756906763,0.35225441,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746756907401,0.35325441,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746756907624,0.35325441,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1746756907866,0.35625441,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1746756908099,0.23474177,102920.0,102910.0,0.32307475]
["bitfinex","BTCUSD",1746756908335,0.23474177,102920.0,102910.0,0.47017154]
["bitfinex","BTCUSD",1746756908563,0.23988619,102920.0,102910.0,0.47017154]
["bitfinex","BTCUSD",1746756910313,0.24088619,102920.0,102910.0,0.47117154]
["bitfinex","BTCUSD",1746756911087,0.24288619,102920.0,102910.0,0.47217154]
["bitfinex","BTCUSD",1746756911627,0.24288619,102920.0,102910.0,0.32507475]
["bitfinex","BTCUSD",1746756912102,0.34355311,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1746756918028,0.33840869,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1746756918233,0.3432934,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1746756920955,0.49039019,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1746756922379,0.63748698,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1746756922590,0.4971748,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1746756922808,1.08427159,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1746756923245,0.9361748,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756923661,0.9411748,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1746756924357,0.9391748,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756924589,0.9441748,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756924744,1.08467954,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756925709,1.25631718,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756927301,0.9621236,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756927565,0.85145668,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756927842,0.83691583,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756928060,0.90355583,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756928380,0.83691583,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756928581,1.00422275,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756928809,0.90355583,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756930539,1.12803287,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756930921,0.90355583,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756934434,0.85355583,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756935882,0.81371801,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756936082,1.03819505,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756936719,1.19061627,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756937140,1.18383166,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756937355,1.23383166,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756937714,1.27385627,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756941155,1.22385627,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756942698,1.27385627,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756946320,1.16385627,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756946523,1.26605627,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756946724,1.26593897,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756946933,1.3135841,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756947136,1.3085841,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746756947347,1.3085841,102920.0,102900.0,0.006]
["bitfinex","BTCUSD",1746756947348,0.2351616,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1746756947555,0.68818593,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1746756947729,0.69271087,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1746756948113,0.69953137,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1746756948503,0.70453137,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756949289,0.54005433,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756949433,1.1349653,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756949637,1.1369653,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756951243,1.1369253,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756952053,1.8297253,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756952227,1.8229048,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756952430,1.59842776,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756952623,1.47388691,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756952873,1.57388691,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756954458,1.52388691,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756955080,1.57388691,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756955684,1.52388691,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756956022,1.57388691,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756957369,1.52388691,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756957583,1.57388691,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756958001,1.52388691,102910.0,102900.0,0.00604793]
["bitfinex","BTCUSD",1746756958202,0.20412111,102880.0,102870.0,0.19804356]
["bitfinex","BTCUSD",1746756958406,0.20862499,102880.0,102870.0,0.19804356]
["bitfinex","BTCUSD",1746756959210,0.20862499,102880.0,102870.0,0.15235051]
["bitfinex","BTCUSD",1746756959551,0.20962499,102880.0,102870.0,0.15335051]
["bitfinex","BTCUSD",1746756960427,0.21062499,102880.0,102870.0,0.15335051]
["bitfinex","BTCUSD",1746756960829,0.21062499,102880.0,102870.0,0.18761648]
["bitfinex","BTCUSD",1746756960997,0.22034476,102880.0,102870.0,1.73455652]
["bitfinex","BTCUSD",1746756961197,0.22034476,102880.0,102870.0,1.74585652]
["bitfinex","BTCUSD",1746756961402,0.22034476,102880.0,102870.0,1.23865752]
["bitfinex","BTCUSD",1746756963575,0.22034476,102880.0,102870.0,1.28435057]
["bitfinex","BTCUSD",1746756964155,0.23006472,102880.0,102870.0,1.48849152]
["bitfinex","BTCUSD",1746756964357,0.23978478,102880.0,102870.0,1.49821205]
["bitfinex","BTCUSD",1746756964562,0.23978478,102880.0,102870.0,1.49821224]
["bitfinex","BTCUSD",1746756964744,0.23006501,102880.0,102870.0,1.49821224]
["bitfinex","BTCUSD",1746756966806,0.01622318,102880.0,102870.0,1.63286097]
["bitfinex","BTCUSD",1746756967005,0.19643753,102910.0,102890.0,0.56352868]
["bitfinex","BTCUSD",1746756967234,0.19643753,102910.0,102900.0,2.18062708]
["bitfinex","BTCUSD",1746756967435,0.19643753,102910.0,102900.0,2.09559708]
["bitfinex","BTCUSD",1746756967631,0.00209296,102910.0,102900.0,2.31911418]
["bitfinex","BTCUSD",1746756967919,0.00209296,102910.0,102900.0,1.09053708]
["bitfinex","BTCUSD",1746756967920,0.19643753,102910.0,102900.0,1.09053708]
["bitfinex","BTCUSD",1746756968121,0.19943753,102910.0,102900.0,0.99596108]
["bitfinex","BTCUSD",1746756968723,0.19643753,102910.0,102900.0,1.2000427]
["bitfinex","BTCUSD",1746756968933,0.00309296,102910.0,102900.0,1.34640366]
["bitfinex","BTCUSD",1746756969177,0.00309296,102910.0,102900.0,1.39910182]
["bitfinex","BTCUSD",1746756969385,0.01280943,102910.0,102900.0,1.39910182]
["bitfinex","BTCUSD",1746756969580,0.00309296,102910.0,102900.0,1.39910182]
["bitfinex","BTCUSD",1746756969737,0.00209296,102910.0,102900.0,1.50139482]
["bitfinex","BTCUSD",1746756969970,0.2157372,102930.0,102920.0,0.55534177]
["bitfinex","BTCUSD",1746756970356,0.20602215,102930.0,102920.0,1.88092381]
["bitfinex","BTCUSD",1746756970591,0.20602215,102930.0,102920.0,2.09468177]
["bitfinex","BTCUSD",1746756970718,0.002,102930.0,102920.0,2.11411329]
["bitfinex","BTCUSD",1746756970918,0.03114488,102930.0,102920.0,2.34763097]
["bitfinex","BTCUSD",1746756971122,0.04085937,102930.0,102920.0,2.34763097]
["bitfinex","BTCUSD",1746756971384,0.05057546,102930.0,102920.0,2.34763097]
["bitfinex","BTCUSD",1746756971681,0.05157546,102930.0,102920.0,2.34963097]
["bitfinex","BTCUSD",1746756971864,0.05157546,102930.0,102920.0,2.46483874]
["bitfinex","BTCUSD",1746756972166,0.05157546,102930.0,102920.0,2.86483874]
["bitfinex","BTCUSD",1746756972167,0.04186012,102930.0,102920.0,2.86483874]
["bitfinex","BTCUSD",1746756972511,0.05157546,102930.0,102920.0,2.86483874]
["bitfinex","BTCUSD",1746756972702,0.05257546,102930.0,102920.0,2.86783874]
["bitfinex","BTCUSD",1746756972912,0.19651997,102950.0,102940.0,0.21371605]
["bitfinex","BTCUSD",1746756972913,0.00214054,102950.0,102940.0,0.21371605]
["bitfinex","BTCUSD",1746756973114,0.03142343,102950.0,102940.0,3.67083565]
["bitfinex","BTCUSD",1746756973249,0.03142343,102950.0,102940.0,3.43432635]
["bitfinex","BTCUSD",1746756973456,0.22569305,102950.0,102940.0,1.4359563]
["bitfinex","BTCUSD",1746756973829,0.21598007,102950.0,102940.0,1.29078553]
["bitfinex","BTCUSD",1746756973975,0.21598007,102950.0,102940.0,1.29982617]
["bitfinex","BTCUSD",1746756974310,0.21798007,102950.0,102940.0,1.30842617]
["bitfinex","BTCUSD",1746756974728,0.21698007,102950.0,102940.0,1.31042617]
["bitfinex","BTCUSD",1746756974858,0.21698007,102950.0,102940.0,1.31342617]
["bitfinex","BTCUSD",1746756975083,0.21798007,102950.0,102940.0,1.24702617]
["bitfinex","BTCUSD",1746756975277,0.21798007,102950.0,102940.0,1.31342617]
["bitfinex","BTCUSD",1746756975707,0.21798007,102950.0,102940.0,0.91342617]
["bitfinex","BTCUSD",1746756975909,0.21798007,102950.0,102940.0,0.94708333]
["bitfinex","BTCUSD",1746756976366,0.21798007,102950.0,102940.0,1.34708333]
["bitfinex","BTCUSD",1746756979328,0.21798007,102950.0,102940.0,1.27970753]
["bitfinex","BTCUSD",1746756979329,0.0042844,102950.0,102940.0,1.27970753]
["bitfinex","BTCUSD",1746756979610,0.02371017,102950.0,102940.0,1.29913527]
["bitfinex","BTCUSD",1746756979805,0.02371017,102950.0,102940.0,1.69913527]
["bitfinex","BTCUSD",1746756980013,0.02371007,102950.0,102940.0,1.69913527]
["bitfinex","BTCUSD",1746756980222,0.03342314,102950.0,102940.0,1.69913527]
["bitfinex","BTCUSD",1746756980382,0.0431364,102950.0,102940.0,1.69913527]
["bitfinex","BTCUSD",1746756980980,0.0431364,102950.0,102940.0,1.63273527]
["bitfinex","BTCUSD",1746756981184,0.0431364,102950.0,102940.0,1.69909527]
["bitfinex","BTCUSD",1746756981390,0.0431364,102950.0,102940.0,1.71377254]
["bitfinex","BTCUSD",1746756982021,0.05284985,102950.0,102940.0,1.63769881]
["bitfinex","BTCUSD",1746756982176,0.24711891,102950.0,102940.0,1.64741273]
["bitfinex","BTCUSD",1746756982383,0.23740612,102950.0,102940.0,1.70510929]
["bitfinex","BTCUSD",1746756982617,0.23740612,102950.0,102940.0,1.68568154]
["bitfinex","BTCUSD",1746756982820,0.18865482,102950.0,102940.0,1.69539546]
["bitfinex","BTCUSD",1746756983004,0.18865482,102950.0,102940.0,1.70510929]
["bitfinex","BTCUSD",1746756983385,0.18865482,102950.0,102940.0,1.63874929]
["bitfinex","BTCUSD",1746756983627,0.18865482,102950.0,102940.0,1.70510929]
["bitfinex","BTCUSD",1746756983804,0.00971345,102950.0,102940.0,1.70510929]
["bitfinex","BTCUSD",1746756984215,0.01942671,102950.0,102940.0,1.70510863]
["bitfinex","BTCUSD",1746756984411,0.01942671,102950.0,102940.0,1.67840863]
["bitfinex","BTCUSD",1746756984614,0.01942633,102950.0,102940.0,1.67840863]
["bitfinex","BTCUSD",1746756985043,0.00971279,102950.0,102940.0,1.68210863]
["bitfinex","BTCUSD",1746756985243,0.21367482,102960.0,102950.0,0.21158232]
["bitfinex","BTCUSD",1746756985399,0.21367482,102960.0,102950.0,2.04975036]
["bitfinex","BTCUSD",1746756985617,0.2039626,102960.0,102950.0,2.05582385]
["bitfinex","BTCUSD",1746756986364,0.2039626,102960.0,102950.0,1.445571]
["bitfinex","BTCUSD",1746756986568,0.2039626,102960.0,102950.0,1.73505164]
["bitfinex","BTCUSD",1746756986905,0.2049626,102960.0,102950.0,1.97124203]
["bitfinex","BTCUSD",1746756987310,0.2049626,102960.0,102950.0,0.84683362]
["bitfinex","BTCUSD",1746756987538,0.22715019,102960.0,102950.0,0.82558017]
["bitfinex","BTCUSD",1746756987950,0.21095019,102960.0,102950.0,0.83529362]
["bitfinex","BTCUSD",1746756988163,0.19525019,102960.0,102950.0,1.03927603]
["bitfinex","BTCUSD",1746756989792,0.22685019,102960.0,102950.0,0.82558017]
["bitfinex","BTCUSD",1746756990030,0.22685019,102960.0,102950.0,0.80043417]
["bitfinex","BTCUSD",1746756990640,0.22685019,102960.0,102950.0,0.87646762]
["bitfinex","BTCUSD",1746756990784,0.22685019,102960.0,102950.0,0.86675417]
["bitfinex","BTCUSD",1746756991116,0.22685019,102960.0,102950.0,0.82578917]
["bitfinex","BTCUSD",1746756991321,0.22685019,102960.0,102950.0,0.64991117]
["bitfinex","BTCUSD",1746756991529,0.22685019,102960.0,102950.0,1.15027317]
["bitfinex","BTCUSD",1746756992693,0.22685019,102960.0,102950.0,1.03243517]
["bitfinex","BTCUSD",1746756992899,0.22685019,102960.0,102950.0,0.96611517]
["bitfinex","BTCUSD",1746756993100,0.22685019,102960.0,102950.0,0.58359117]
["bitfinex","BTCUSD",1746756998686,0.22685019,102960.0,102950.0,1.28773552]
["bitfinex","BTCUSD",1746756998885,0.21467491,102960.0,102950.0,1.72590805]
["bitfinex","BTCUSD",1746756999077,0.24969833,102960.0,102950.0,1.72590805]
["bitfinex","BTCUSD",1746756999262,0.23998611,102960.0,102950.0,1.48200458]
["bitfinex","BTCUSD",1746756999464,0.20094529,102960.0,102950.0,1.25752754]
["bitfinex","BTCUSD",1746756999622,0.19123279,102960.0,102950.0,1.03811317]
["bitfinex","BTCUSD",1746757001122,0.19123279,102960.0,102950.0,1.04782662]
["bitfinex","BTCUSD",1746757002824,0.19123279,102960.0,102950.0,1.05753997]
["bitfinex","BTCUSD",1746757003426,0.19123279,102960.0,102950.0,1.25180903]
["bitfinex","BTCUSD",1746757005098,0.19123279,102960.0,102950.0,1.04782662]
["bitfinex","BTCUSD",1746757006779,0.17643279,102960.0,102950.0,1.04782662]
["bitfinex","BTCUSD",1746757007116,0.19183279,102960.0,102950.0,1.04782662]
["bitfinex","BTCUSD",1746757007514,0.19183279,102960.0,102950.0,1.09333689]
["bitfinex","BTCUSD",1746757010170,0.02414796,102960.0,102950.0,1.53150904]
["bitfinex","BTCUSD",1746757010400,0.25971065,102960.0,102950.0,1.52179616]
["bitfinex","BTCUSD",1746757010619,0.24514152,102960.0,102950.0,0.77849144]
["bitfinex","BTCUSD",1746757010824,0.24514152,102960.0,102950.0,0.74819144]
["bitfinex","BTCUSD",1746757011673,0.24514152,102960.0,102950.0,0.70268117]
["bitfinex","BTCUSD",1746757012212,0.24514152,102960.0,102950.0,0.90666349]
["bitfinex","BTCUSD",1746757012425,0.24514152,102960.0,102950.0,0.89695023]
["bitfinex","BTCUSD",1746757012626,0.24514152,102960.0,102950.0,0.90666358]
["bitfinex","BTCUSD",1746757014316,0.002,102970.0,102960.0,0.56127454]
["bitfinex","BTCUSD",1746757014518,0.01170883,102990.0,102980.0,0.56334309]
["bitfinex","BTCUSD",1746757014725,0.01218846,102990.0,102980.0,3.3173631]
["bitfinex","BTCUSD",1746757015088,0.0434077,103010.0,103000.0,0.56329991]
["bitfinex","BTCUSD",1746757015277,0.24741481,103010.0,103000.0,2.09411397]
["bitfinex","BTCUSD",1746757015493,0.2377074,103010.0,103000.0,1.92611101]
["bitfinex","BTCUSD",1746757015696,0.2377074,103010.0,103000.0,1.97880917]
["bitfinex","BTCUSD",1746757016022,0.2377074,103010.0,103000.0,1.98784981]
["bitfinex","BTCUSD",1746757016227,0.2377074,103010.0,103000.0,1.09512865]
["bitfinex","BTCUSD",1746757016662,0.2387074,103010.0,103000.0,0.61910665]
["bitfinex","BTCUSD",1746757016860,0.2387074,103010.0,103000.0,0.96204365]
["bitfinex","BTCUSD",1746757017951,0.2387074,103010.0,103000.0,0.95094465]
["bitfinex","BTCUSD",1746757018170,0.2407074,103010.0,103000.0,0.95094465]
["bitfinex","BTCUSD",1746757018680,0.2407074,103010.0,103000.0,0.78959265]
["bitfinex","BTCUSD",1746757019264,0.2407074,103010.0,103000.0,0.75989265]
["bitfinex","BTCUSD",1746757019475,0.2407074,103010.0,103000.0,0.75085201]
["bitfinex","BTCUSD",1746757020332,0.34137432,103010.0,103000.0,0.04558897]
["bitfinex","BTCUSD",1746757020697,0.2407074,103010.0,103000.0,0.27006601]
["bitfinex","BTCUSD",1746757021110,0.2407074,103010.0,103000.0,0.31559025]
["bitfinex","BTCUSD",1746757023357,0.2407074,103010.0,103000.0,0.27006601]
["bitfinex","BTCUSD",1746757023801,0.2407074,103010.0,103000.0,0.04558897]
["bitfinex","BTCUSD",1746757024004,0.2407074,103010.0,103000.0,0.27006601]
["bitfinex","BTCUSD",1746757024603,0.2407074,103010.0,103000.0,0.26399252]
["bitfinex","BTCUSD",1746757026963,0.2407074,103010.0,103000.0,0.03951548]
["bitfinex","BTCUSD",1746757027162,0.20388329,103000.0,102990.0,0.23055053]
["bitfinex","BTCUSD",1746757027378,0.23548329,103000.0,102990.0,1.65645053]
["bitfinex","BTCUSD",1746757027587,0.23548329,103000.0,102990.0,1.50703453]
["bitfinex","BTCUSD",1746757027800,0.23548329,103000.0,102990.0,1.40287353]
["bitfinex","BTCUSD",1746757027980,0.23548329,103000.0,102990.0,1.41189334]
["bitfinex","BTCUSD",1746757028181,0.23548329,103000.0,102990.0,1.41289334]
["bitfinex","BTCUSD",1746757028777,0.23548329,103000.0,102990.0,1.41389334]
["bitfinex","BTCUSD",1746757028982,0.23548329,103000.0,102990.0,1.45373633]
["bitfinex","BTCUSD",1746757029811,0.24519174,103000.0,102990.0,1.45373633]
["bitfinex","BTCUSD",1746757030013,0.21359174,103000.0,102990.0,1.45373633]
["bitfinex","BTCUSD",1746757030215,0.21359174,103000.0,102990.0,1.79373633]
["bitfinex","BTCUSD",1746757030623,0.21359174,103000.0,102990.0,2.19373633]
["bitfinex","BTCUSD",1746757031061,0.2060073,103010.0,103000.0,0.34970873]
["bitfinex","BTCUSD",1746757031270,0.2060073,103010.0,103000.0,4.71992152]
["bitfinex","BTCUSD",1746757031485,0.2060073,103010.0,103000.0,4.38446565]
["bitfinex","BTCUSD",1746757031626,0.2060073,103010.0,103000.0,3.50573165]
["bitfinex","BTCUSD",1746757031876,0.1962997,103010.0,103000.0,2.28733534]
["bitfinex","BTCUSD",1746757032235,0.1962997,103010.0,103000.0,2.21883721]
["bitfinex","BTCUSD",1746757032443,0.2290997,103010.0,103000.0,1.82462921]
["bitfinex","BTCUSD",1746757032656,0.2290997,103010.0,103000.0,0.75508817]
["bitfinex","BTCUSD",1746757032830,0.2290997,103010.0,103000.0,0.35508817]
["bitfinex","BTCUSD",1746757033250,0.33076662,103010.0,103000.0,0.01508817]
["bitfinex","BTCUSD",1746757033651,0.23678329,103000.0,102990.0,0.78591135]
["bitfinex","BTCUSD",1746757033844,0.23678329,103000.0,102990.0,0.38591135]
["bitfinex","BTCUSD",1746757034045,0.23678329,103000.0,102990.0,0.04591135]
["bitfinex","BTCUSD",1746757034243,0.33745021,103000.0,102990.0,0.04591135]
["bitfinex","BTCUSD",1746757034476,0.33745021,103000.0,102990.0,0.09143559]
["bitfinex","BTCUSD",1746757034885,0.33745021,103000.0,102990.0,0.08636723]
["bitfinex","BTCUSD",1746757035095,0.33745021,103000.0,102990.0,0.08736723]
["bitfinex","BTCUSD",1746757035645,0.33745021,103000.0,102990.0,0.04752424]
["bitfinex","BTCUSD",1746757036129,0.33745021,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1746757043731,0.56192725,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1746757044058,0.98536595,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1746757044268,0.95192725,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1746757044708,0.95192725,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746757044936,0.24615378,102970.0,102960.0,0.01708457]
["bitfinex","BTCUSD",1746757045139,0.24615378,102970.0,102960.0,0.05555776]
["bitfinex","BTCUSD",1746757045343,0.24615378,102970.0,102960.0,0.01708457]
["bitfinex","BTCUSD",1746757045547,0.24615378,102970.0,102960.0,0.01101621]
["bitfinex","BTCUSD",1746757045987,0.24615378,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746757046193,0.24615378,102970.0,102960.0,0.00247944]
["bitfinex","BTCUSD",1746757046774,0.24615378,102970.0,102960.0,0.00347944]
["bitfinex","BTCUSD",1746757047182,0.24615378,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757047544,0.24615378,102970.0,102960.0,0.04447167]
["bitfinex","BTCUSD",1746757055349,0.24615378,102970.0,102960.0,0.05054003]
["bitfinex","BTCUSD",1746757055463,0.22985378,102970.0,102960.0,1.61833707]
["bitfinex","BTCUSD",1746757055664,0.21365378,102970.0,102960.0,1.09840307]
["bitfinex","BTCUSD",1746757055917,0.21365378,102970.0,102960.0,0.90196907]
["bitfinex","BTCUSD",1746757056115,0.21365378,102970.0,102960.0,0.91098528]
["bitfinex","BTCUSD",1746757056371,0.21365378,102970.0,102960.0,0.80643228]
["bitfinex","BTCUSD",1746757056575,0.21365378,102970.0,102960.0,0.78326528]
["bitfinex","BTCUSD",1746757056914,0.21365378,102970.0,102960.0,0.74770328]
["bitfinex","BTCUSD",1746757057736,0.24535378,102970.0,102960.0,0.28403328]
["bitfinex","BTCUSD",1746757058129,0.24535378,102970.0,102960.0,0.05955624]
["bitfinex","BTCUSD",1746757058401,0.24535378,102970.0,102960.0,0.45887828]
["bitfinex","BTCUSD",1746757060282,0.24535378,102970.0,102960.0,0.28403328]
["bitfinex","BTCUSD",1746757061476,0.24535378,102970.0,102960.0,0.05955624]
["bitfinex","BTCUSD",1746757066132,0.3460207,102970.0,102960.0,0.01956401]
["bitfinex","BTCUSD",1746757066335,0.98697036,102970.0,102960.0,0.01956401]
["bitfinex","BTCUSD",1746757066564,0.91049774,102970.0,102960.0,0.01956401]
["bitfinex","BTCUSD",1746757066766,0.97049774,102970.0,102960.0,0.01349565]
["bitfinex","BTCUSD",1746757067128,0.99772408,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757067337,0.97049774,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757068048,0.7460207,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757068247,0.97049774,102970.0,102960.0,0.00347944]
["bitfinex","BTCUSD",1746757068447,0.97549774,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757068654,0.97549774,102970.0,102960.0,0.00347944]
["bitfinex","BTCUSD",1746757068851,0.98049774,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757069103,0.99532101,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757069309,1.03527297,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757070574,1.06250133,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757071017,1.03527297,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757071234,0.81079593,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757071445,1.06249922,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757073046,0.83802218,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757073256,0.76084397,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757073468,0.6960207,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757078968,0.3560207,102970.0,102960.0,0.00447944]
["bitfinex","BTCUSD",1746757079372,0.22365378,102970.0,102960.0,0.24407085]
["bitfinex","BTCUSD",1746757079817,0.22763925,102970.0,102960.0,1.05810285]
["bitfinex","BTCUSD",1746757080054,0.22763925,102970.0,102960.0,0.01959381]
["bitfinex","BTCUSD",1746757080254,0.22763925,102970.0,102960.0,0.24407085]
["bitfinex","BTCUSD",1746757080806,0.22263925,102970.0,102960.0,0.24307085]
["bitfinex","BTCUSD",1746757081115,0.21963925,102970.0,102960.0,0.24207085]
["bitfinex","BTCUSD",1746757081309,0.22063925,102970.0,102960.0,0.24207085]
["bitfinex","BTCUSD",1746757081712,0.22063925,102970.0,102960.0,0.24967085]
["bitfinex","BTCUSD",1746757082505,0.22063925,102970.0,102960.0,0.24207085]
["bitfinex","BTCUSD",1746757083131,0.22063925,102970.0,102960.0,0.24967085]
["bitfinex","BTCUSD",1746757083906,0.22063925,102970.0,102960.0,0.24207085]
["bitfinex","BTCUSD",1746757084387,0.22063925,102970.0,102960.0,0.01759381]
["bitfinex","BTCUSD",1746757084692,0.25223925,102970.0,102960.0,0.01759381]
["bitfinex","BTCUSD",1746757084917,0.23693925,102970.0,102960.0,0.24207085]
["bitfinex","BTCUSD",1746757085125,0.22063925,102970.0,102960.0,0.24207085]
["bitfinex","BTCUSD",1746757085328,0.22063925,102970.0,102960.0,0.56764985]
["bitfinex","BTCUSD",1746757085890,0.22063925,102970.0,102960.0,0.57524985]
["bitfinex","BTCUSD",1746757086343,0.22063925,102970.0,102960.0,0.55264985]
["bitfinex","BTCUSD",1746757086500,0.22063925,102970.0,102960.0,0.52237013]
["bitfinex","BTCUSD",1746757086703,0.22063925,102970.0,102960.0,0.37631772]
["bitfinex","BTCUSD",1746757086951,0.22063925,102970.0,102960.0,0.38391772]
["bitfinex","BTCUSD",1746757087309,0.22063925,102970.0,102960.0,0.38761772]
["bitfinex","BTCUSD",1746757088797,0.22063925,102970.0,102960.0,1.06471072]
["bitfinex","BTCUSD",1746757089810,0.22063925,102970.0,102960.0,0.90294772]
["bitfinex","BTCUSD",1746757090015,0.22063925,102970.0,102960.0,0.90972655]
["bitfinex","BTCUSD",1746757090618,0.22063925,102970.0,102960.0,1.24602655]
["bitfinex","BTCUSD",1746757090880,0.22063925,102970.0,102960.0,1.22822655]
["bitfinex","BTCUSD",1746757091482,0.22063925,102970.0,102960.0,0.67153455]
["bitfinex","BTCUSD",1746757091671,0.22063925,102970.0,102960.0,0.69887587]
["bitfinex","BTCUSD",1746757091849,0.22063925,102970.0,102960.0,0.57125587]
["bitfinex","BTCUSD",1746757092232,0.22063925,102970.0,102960.0,0.56447704]
["bitfinex","BTCUSD",1746757092558,0.25183925,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746757092761,0.23516251,102960.0,102950.0,0.39230307]
["bitfinex","BTCUSD",1746757092963,0.23920587,102960.0,102950.0,0.39230307]
["bitfinex","BTCUSD",1746757093314,0.23920587,102960.0,102950.0,0.61678011]
["bitfinex","BTCUSD",1746757093647,0.23920587,102960.0,102950.0,0.61000128]
["bitfinex","BTCUSD",1746757093857,0.23920587,102960.0,102950.0,0.61100128]
["bitfinex","BTCUSD",1746757094697,0.23920587,102960.0,102950.0,0.22547704]
["bitfinex","BTCUSD",1746757094906,0.23920587,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1746757095733,0.23920587,102960.0,102950.0,0.22647704]
["bitfinex","BTCUSD",1746757096380,0.22340587,102960.0,102950.0,0.65177104]
["bitfinex","BTCUSD",1746757096541,0.20800587,102960.0,102950.0,0.65177104]
["bitfinex","BTCUSD",1746757097166,0.20800587,102960.0,102950.0,0.99177104]
["bitfinex","BTCUSD",1746757097951,0.20800587,102960.0,102950.0,0.99854987]
["bitfinex","BTCUSD",1746757098547,0.20800587,102960.0,102950.0,1.00462172]
["bitfinex","BTCUSD",1746757099027,0.20800587,102960.0,102950.0,1.01365839]
["bitfinex","BTCUSD",1746757103976,0.24060587,102960.0,102950.0,1.01365839]
["bitfinex","BTCUSD",1746757104179,0.24060587,102960.0,102950.0,1.00758654]
["bitfinex","BTCUSD",1746757104383,0.24060587,102960.0,102950.0,0.97423754]
["bitfinex","BTCUSD",1746757105159,0.22430587,102960.0,102950.0,0.97423754]
["bitfinex","BTCUSD",1746757105517,0.20800587,102960.0,102950.0,0.97423754]
["bitfinex","BTCUSD",1746757109177,0.21771809,102960.0,102950.0,1.1798066]
["bitfinex","BTCUSD",1746757109379,0.0331804,102960.0,102950.0,1.31444079]
["bitfinex","BTCUSD",1746757109604,0.0331804,102960.0,102950.0,1.33386665]
["bitfinex","BTCUSD",1746757109802,0.0331804,102960.0,102950.0,1.73386665]
["bitfinex","BTCUSD",1746757110008,0.22743059,102960.0,102950.0,1.72415377]
["bitfinex","BTCUSD",1746757110259,0.22743059,102960.0,102950.0,1.70102772]
["bitfinex","BTCUSD",1746757110473,0.22743059,102960.0,102950.0,1.70314098]
["bitfinex","BTCUSD",1746757110855,0.22743059,102960.0,102950.0,1.71285405]
["bitfinex","BTCUSD",1746757112482,0.22743059,102960.0,102950.0,1.48837701]
["bitfinex","BTCUSD",1746757112859,0.22743059,102960.0,102950.0,1.72256703]
["bitfinex","BTCUSD",1746757114363,0.22743059,102960.0,102950.0,1.33062203]
["bitfinex","BTCUSD",1746757114759,0.22743059,102960.0,102950.0,4.13563403]
["bitfinex","BTCUSD",1746757115795,0.21771837,102960.0,102950.0,3.53154805]
["bitfinex","BTCUSD",1746757116003,0.22969355,102960.0,102950.0,1.45977654]
["bitfinex","BTCUSD",1746757116207,0.22969355,102960.0,102950.0,1.42685699]
["bitfinex","BTCUSD",1746757116615,0.22969355,102960.0,102950.0,1.62112605]
["bitfinex","BTCUSD",1746757116816,0.04515568,102960.0,102950.0,1.65026526]
["bitfinex","BTCUSD",1746757117043,0.00404336,102960.0,102950.0,2.41755007]
["bitfinex","BTCUSD",1746757117204,0.00404336,102960.0,102950.0,2.44155085]
["bitfinex","BTCUSD",1746757117404,0.0194219,102970.0,102960.0,0.24552742]
["bitfinex","BTCUSD",1746757117634,0.02913289,102970.0,102960.0,4.64710142]
["bitfinex","BTCUSD",1746757117845,0.00432576,102970.0,102960.0,4.65080142]
["bitfinex","BTCUSD",1746757118406,0.06302827,102990.0,102980.0,0.55363342]
["bitfinex","BTCUSD",1746757118538,0.06350771,102990.0,102980.0,2.34060753]
["bitfinex","BTCUSD",1746757118739,0.25231765,102990.0,102980.0,2.31474196]
["bitfinex","BTCUSD",1746757118940,0.25231765,102990.0,102980.0,2.14879814]
["bitfinex","BTCUSD",1746757119140,0.24260816,102990.0,102980.0,1.51986514]
["bitfinex","BTCUSD",1746757119364,0.24260816,102990.0,102980.0,1.24575714]
["bitfinex","BTCUSD",1746757119566,0.24260816,102990.0,102980.0,1.24675714]
["bitfinex","BTCUSD",1746757120186,0.24260816,102990.0,102980.0,1.04283416]
["bitfinex","BTCUSD",1746757121644,0.23289858,102990.0,102980.0,1.44283416]
["bitfinex","BTCUSD",1746757122052,0.03593258,102990.0,102980.0,1.66617734]
["bitfinex","BTCUSD",1746757122267,0.04564216,102990.0,102980.0,1.66617734]
["bitfinex","BTCUSD",1746757122720,0.03593258,102990.0,102980.0,1.66617734]
["bitfinex","BTCUSD",1746757123076,0.08815184,102990.0,102980.0,1.66617753]
["bitfinex","BTCUSD",1746757123486,0.04931389,102990.0,102980.0,1.67588758]
["bitfinex","BTCUSD",1746757123672,0.00680497,102990.0,102980.0,1.68933173]
["bitfinex","BTCUSD",1746757123861,0.00680497,102990.0,102980.0,1.69303173]
["bitfinex","BTCUSD",1746757124305,0.00680497,102990.0,102980.0,2.09303173]
["bitfinex","BTCUSD",1746757124452,0.00680497,102990.0,102980.0,2.1200822]
["bitfinex","BTCUSD",1746757125281,0.02622272,102990.0,102980.0,2.08933173]
["bitfinex","BTCUSD",1746757125484,0.02622272,102990.0,102980.0,2.08833173]
["bitfinex","BTCUSD",1746757125485,0.0165138,102990.0,102980.0,2.08833173]
["bitfinex","BTCUSD",1746757125693,0.0165138,102990.0,102980.0,2.09033173]
["bitfinex","BTCUSD",1746757126257,0.0165138,102990.0,102980.0,2.09333173]
["bitfinex","BTCUSD",1746757126793,0.02622282,102990.0,102980.0,2.09333173]
["bitfinex","BTCUSD",1746757126999,0.0165138,102990.0,102980.0,2.08573173]
["bitfinex","BTCUSD",1746757127578,0.00680497,102990.0,102980.0,2.08573173]
["bitfinex","BTCUSD",1746757129155,0.01651389,102990.0,102980.0,2.50963173]
["bitfinex","BTCUSD",1746757129400,0.01651389,102990.0,102980.0,2.50203173]
["bitfinex","BTCUSD",1746757129576,0.00680497,102990.0,102980.0,2.50203173]
["bitfinex","BTCUSD",1746757130560,0.06182545,103000.0,102990.0,0.57303081]
["bitfinex","BTCUSD",1746757130737,0.06196922,103000.0,102990.0,3.04496481]
["bitfinex","BTCUSD",1746757130939,0.25614397,103000.0,102990.0,1.9159826]
["bitfinex","BTCUSD",1746757131137,0.25614397,103000.0,102990.0,1.66392579]
["bitfinex","BTCUSD",1746757131342,0.25614397,103000.0,102990.0,2.06392579]
["bitfinex","BTCUSD",1746757131574,0.25928148,103000.0,102990.0,1.53127554]
["bitfinex","BTCUSD",1746757131788,0.24957312,103000.0,102990.0,0.98029254]
["bitfinex","BTCUSD",1746757131987,0.24957312,103000.0,102990.0,0.58029254]
["bitfinex","BTCUSD",1746757132258,0.24957312,103000.0,102990.0,0.57351371]
["bitfinex","BTCUSD",1746757132670,0.24957312,103000.0,102990.0,0.57451371]
["bitfinex","BTCUSD",1746757132882,0.24957312,103000.0,102990.0,0.56547704]
["bitfinex","BTCUSD",1746757135632,0.24957312,103000.0,102990.0,0.341]
["bitfinex","BTCUSD",1746757137003,0.24957312,103000.0,102990.0,0.56547704]
["bitfinex","BTCUSD",1746757139659,0.24957312,103000.0,102990.0,0.341]
["bitfinex","BTCUSD",1746757139883,0.24957312,103000.0,102990.0,0.56547704]
["bitfinex","BTCUSD",1746757143156,0.24957312,103000.0,102990.0,0.341]
["bitfinex","BTCUSD",1746757143323,0.24957312,103000.0,102990.0,0.56547704]
["bitfinex","BTCUSD",1746757146852,0.24957312,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746757147068,0.35024004,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746757148213,0.2039031,102990.0,102980.0,0.56447704]
["bitfinex","BTCUSD",1746757148411,0.23807631,102990.0,102980.0,0.56447704]
["bitfinex","BTCUSD",1746757149435,0.23807631,102990.0,102980.0,0.56547704]
["bitfinex","BTCUSD",1746757150171,0.23807631,102990.0,102980.0,0.341]
["bitfinex","BTCUSD",1746757150540,0.23807631,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1746757151676,0.23592289,102980.0,102970.0,0.56447704]
["bitfinex","BTCUSD",1746757152118,0.23922086,102980.0,102970.0,0.56447704]
["bitfinex","BTCUSD",1746757152844,0.23922086,102980.0,102970.0,0.56547704]
["bitfinex","BTCUSD",1746757161476,0.23922086,102980.0,102970.0,0.341]
["bitfinex","BTCUSD",1746757161800,0.23922086,102980.0,102970.0,0.56547704]
["bitfinex","BTCUSD",1746757162434,0.23922086,102980.0,102970.0,0.96547704]
["bitfinex","BTCUSD",1746757162581,0.23922086,102980.0,102970.0,0.56547704]
["bitfinex","BTCUSD",1746757162786,0.23922086,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1746757162998,0.23922086,102980.0,102970.0,0.341]
["bitfinex","BTCUSD",1746757163162,0.33988778,102980.0,102970.0,0.341]
["bitfinex","BTCUSD",1746757164456,0.33988778,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1746757164945,0.33988778,102980.0,102970.0,0.341]
["bitfinex","BTCUSD",1746757165517,0.33988778,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1746757166791,0.23544269,102970.0,102960.0,0.56647704]
["bitfinex","BTCUSD",1746757167120,0.23865019,102970.0,102960.0,0.56647704]
["bitfinex","BTCUSD",1746757167927,0.23865019,102970.0,102960.0,0.57551564]
["bitfinex","BTCUSD",1746757168180,0.23865019,102970.0,102960.0,0.57651564]
["bitfinex","BTCUSD",1746757173435,0.23865019,102970.0,102960.0,0.56747704]
["bitfinex","BTCUSD",1746757174081,0.23865019,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746757174082,0.33931711,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746757174823,0.33931711,102970.0,102960.0,0.22747704]
["bitfinex","BTCUSD",1746757175055,0.33931711,102970.0,102960.0,0.01634477]
["bitfinex","BTCUSD",1746757181076,0.33931711,102970.0,102960.0,0.00904626]
["bitfinex","BTCUSD",1746757182029,0.33931711,102970.0,102960.0,0.15615864]
["bitfinex","BTCUSD",1746757182293,0.33931711,102970.0,102960.0,0.00904626]
["bitfinex","BTCUSD",1746757182537,0.20396251,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1746757182769,0.23498232,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746757182968,0.23498232,102950.0,102940.0,0.48911238]
["bitfinex","BTCUSD",1746757183176,0.23813786,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746757183557,0.23813786,102950.0,102940.0,0.342]
["bitfinex","BTCUSD",1746757183760,0.23818575,102950.0,102940.0,0.342]
["bitfinex","BTCUSD",1746757184520,0.33569713,102950.0,102940.0,0.35105302]
["bitfinex","BTCUSD",1746757184725,0.33569713,102950.0,102940.0,0.01105302]
["bitfinex","BTCUSD",1746757184875,0.33569713,102950.0,102940.0,0.01305302]
["bitfinex","BTCUSD",1746757185294,0.33569713,102950.0,102940.0,0.01105302]
["bitfinex","BTCUSD",1746757187522,0.33569713,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746757189430,0.55999011,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746757190403,0.33569713,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746757191571,0.58453096,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746757192043,0.4705298,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746757192256,0.63731672,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746757192461,0.41302374,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746757193639,0.41502374,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746757194338,0.42946044,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746757194541,0.43146044,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746757194952,0.65575342,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746757196607,0.6893063,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746757197430,0.65575342,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746757200890,0.43146044,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746757202795,0.36534044,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746757207889,0.20404177,102920.0,102910.0,0.03433314]
["bitfinex","BTCUSD",1746757208239,0.20404177,102920.0,102910.0,0.25540214]
["bitfinex","BTCUSD",1746757208442,0.20404177,102920.0,102910.0,0.26500214]
["bitfinex","BTCUSD",1746757209535,0.20404177,102920.0,102910.0,0.25540214]
["bitfinex","BTCUSD",1746757209891,0.20404177,102920.0,102910.0,0.23012202]
["bitfinex","BTCUSD",1746757211647,0.22024177,102920.0,102910.0,0.00905302]
["bitfinex","BTCUSD",1746757211866,0.33740869,102920.0,102910.0,0.00905302]
["bitfinex","BTCUSD",1746757216714,0.56170167,102920.0,102910.0,0.00905302]
["bitfinex","BTCUSD",1746757216918,0.33740869,102920.0,102910.0,0.00905302]
["bitfinex","BTCUSD",1746757218162,0.56170167,102920.0,102910.0,0.00905302]
["bitfinex","BTCUSD",1746757218576,0.33740869,102920.0,102910.0,0.00905302]
["bitfinex","BTCUSD",1746757219206,0.2364616,102910.0,102900.0,0.342]
["bitfinex","BTCUSD",1746757219411,0.33712852,102910.0,102900.0,0.342]
["bitfinex","BTCUSD",1746757220421,0.33712852,102910.0,102900.0,0.34247944]
["bitfinex","BTCUSD",1746757220636,0.33712852,102910.0,102900.0,0.00953597]
["bitfinex","BTCUSD",1746757221493,0.33712852,102910.0,102900.0,0.03807001]
["bitfinex","BTCUSD",1746757221668,0.33712852,102910.0,102900.0,0.00953597]
["bitfinex","BTCUSD",1746757222578,0.30712852,102910.0,102900.0,0.00953597]
["bitfinex","BTCUSD",1746757223389,0.31684555,102910.0,102900.0,0.00953597]
["bitfinex","BTCUSD",1746757231819,0.326304,102910.0,102900.0,0.00953597]
["bitfinex","BTCUSD",1746757233421,0.326304,102910.0,102900.0,0.34953597]
["bitfinex","BTCUSD",1746757235192,0.326304,102910.0,102900.0,0.00953597]
["bitfinex","BTCUSD",1746757243540,0.326304,102910.0,102900.0,0.00954936]
["bitfinex","BTCUSD",1746757243966,0.20408143,102900.0,102890.0,0.32475214]
["bitfinex","BTCUSD",1746757244154,0.21918143,102900.0,102890.0,0.14744123]
["bitfinex","BTCUSD",1746757244357,0.22834844,102900.0,102890.0,0.14744123]
["bitfinex","BTCUSD",1746757245275,0.22834844,102900.0,102890.0,0.14944123]
["bitfinex","BTCUSD",1746757245836,0.22834844,102900.0,102890.0,0.15144123]
["bitfinex","BTCUSD",1746757246033,0.24434844,102900.0,102890.0,0.15144123]
["bitfinex","BTCUSD",1746757246441,0.24434844,102900.0,102890.0,0.18027983]
["bitfinex","BTCUSD",1746757247264,0.24434844,102900.0,102890.0,0.52027983]
["bitfinex","BTCUSD",1746757247506,0.24434844,102900.0,102890.0,0.37298246]
["bitfinex","BTCUSD",1746757248686,0.34501536,102900.0,102890.0,0.37298246]
["bitfinex","BTCUSD",1746757250903,0.34501536,102900.0,102890.0,0.00414386]
["bitfinex","BTCUSD",1746757251128,0.49231273,102900.0,102890.0,0.00414386]
["bitfinex","BTCUSD",1746757251374,0.34501536,102900.0,102890.0,0.00414386]
["bitfinex","BTCUSD",1746757251572,0.34501536,102900.0,102890.0,0.00214386]
["bitfinex","BTCUSD",1746757252030,0.34901536,102900.0,102890.0,0.00314386]
["bitfinex","BTCUSD",1746757252462,0.34901536,102900.0,102890.0,0.00114386]
["bitfinex","BTCUSD",1746757252695,0.35301536,102900.0,102890.0,0.00114386]
["bitfinex","BTCUSD",1746757255912,0.35301536,102900.0,102890.0,0.0102063]
["bitfinex","BTCUSD",1746757259028,0.35301536,102900.0,102890.0,0.15750367]
["bitfinex","BTCUSD",1746757260374,0.32191536,102900.0,102890.0,0.15750367]
["bitfinex","BTCUSD",1746757260844,0.22124844,102900.0,102890.0,0.15750367]
["bitfinex","BTCUSD",1746757261048,0.22124844,102900.0,102890.0,0.16710367]
["bitfinex","BTCUSD",1746757261271,0.25274844,102900.0,102890.0,0.15750367]
["bitfinex","BTCUSD",1746757261396,0.35341536,102900.0,102890.0,0.01700409]
["bitfinex","BTCUSD",1746757261728,0.50071273,102900.0,102890.0,0.01700409]
["bitfinex","BTCUSD",1746757261942,0.35341536,102900.0,102890.0,0.01700409]
["bitfinex","BTCUSD",1746757262884,0.35341536,102900.0,102890.0,0.0102063]
["bitfinex","BTCUSD",1746757265188,0.23670127,102890.0,102880.0,0.02664481]
["bitfinex","BTCUSD",1746757265438,0.33736819,102890.0,102880.0,0.02673777]
["bitfinex","BTCUSD",1746757265701,0.34644473,102890.0,102880.0,0.02673777]
["bitfinex","BTCUSD",1746757266766,0.34844473,102890.0,102880.0,0.02673777]
["bitfinex","BTCUSD",1746757266939,0.35044473,102890.0,102880.0,9.296e-05]
["bitfinex","BTCUSD",1746757267533,0.35029772,102890.0,102880.0,9.296e-05]
["bitfinex","BTCUSD",1746757269195,0.35029772,102890.0,102880.0,0.22463166]
["bitfinex","BTCUSD",1746757269428,0.35029772,102890.0,102880.0,0.56463166]
["bitfinex","BTCUSD",1746757269630,0.31769772,102890.0,102880.0,0.56463166]
["bitfinex","BTCUSD",1746757270366,0.2170308,102890.0,102880.0,0.56463166]
["bitfinex","BTCUSD",1746757270599,0.2170308,102890.0,102880.0,0.57423166]
["bitfinex","BTCUSD",1746757271617,0.2170308,102890.0,102880.0,0.56463166]
["bitfinex","BTCUSD",1746757272401,0.2330308,102890.0,102880.0,0.34009296]
["bitfinex","BTCUSD",1746757272608,0.2487308,102890.0,102880.0,0.34009296]
["bitfinex","BTCUSD",1746757277548,0.2487308,102890.0,102880.0,0.39480258]
["bitfinex","BTCUSD",1746757278499,0.2487308,102890.0,102880.0,0.61934128]
["bitfinex","BTCUSD",1746757279179,0.2487308,102890.0,102880.0,0.27924832]
["bitfinex","BTCUSD",1746757280572,0.2487308,102890.0,102880.0,0.05470962]
["bitfinex","BTCUSD",1746757280928,0.2487308,102890.0,102880.0,0.27924832]
["bitfinex","BTCUSD",1746757281561,0.2487308,102890.0,102880.0,0.05470962]
["bitfinex","BTCUSD",1746757281752,0.34939772,102890.0,102880.0,0.05470962]
["bitfinex","BTCUSD",1746757282165,0.57393642,102890.0,102880.0,0.00906276]
["bitfinex","BTCUSD",1746757282691,0.63969642,102890.0,102880.0,0.00906276]
["bitfinex","BTCUSD",1746757283038,0.23542111,102880.0,102870.0,0.04564686]
["bitfinex","BTCUSD",1746757283239,0.33608803,102880.0,102870.0,0.04564686]
["bitfinex","BTCUSD",1746757283477,0.34515989,102880.0,102870.0,0.04564686]
["bitfinex","BTCUSD",1746757284436,0.34615989,102880.0,102870.0,0.05471525]
["bitfinex","BTCUSD",1746757285129,0.34615989,102880.0,102870.0,0.09389255]
["bitfinex","BTCUSD",1746757285257,0.34615989,102880.0,102870.0,0.04824569]
["bitfinex","BTCUSD",1746757285465,0.34615989,102880.0,102870.0,0.00906839]
["bitfinex","BTCUSD",1746757289146,0.34615989,102880.0,102870.0,0.23360709]
["bitfinex","BTCUSD",1746757289564,0.34615989,102880.0,102870.0,0.00906839]
["bitfinex","BTCUSD",1746757292077,0.34615989,102880.0,102870.0,0.0478181]
["bitfinex","BTCUSD",1746757294153,0.34615989,102880.0,102870.0,0.00906839]
["bitfinex","BTCUSD",1746757296566,0.23574095,102870.0,102860.0,0.04764686]
["bitfinex","BTCUSD",1746757296766,0.33640787,102870.0,102860.0,0.04764686]
["bitfinex","BTCUSD",1746757296970,0.34537582,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746757297587,0.34537582,102870.0,102860.0,0.01305731]
["bitfinex","BTCUSD",1746757298068,0.34537582,102870.0,102860.0,0.01505731]
["bitfinex","BTCUSD",1746757300371,0.34537582,102870.0,102860.0,0.0540039]
["bitfinex","BTCUSD",1746757302107,0.6475505,102870.0,102860.0,0.01505731]
["bitfinex","BTCUSD",1746757302306,0.73781135,102870.0,102860.0,0.01505731]
["bitfinex","BTCUSD",1746757302667,0.73767033,102870.0,102860.0,0.01505731]
["bitfinex","BTCUSD",1746757302867,0.59439009,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1746757303070,0.66011009,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1746757303717,0.66011009,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746757304116,0.66511009,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746757304580,0.66911009,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746757304928,0.68406186,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746757307980,0.68398234,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746757308972,1.47682394,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746757309845,1.47682394,102870.0,102820.0,0.38707497]
["bitfinex","BTCUSD",1746757309846,0.23482035,102830.0,102820.0,0.38707497]
["bitfinex","BTCUSD",1746757310055,0.33548727,102830.0,102820.0,0.04707497]
["bitfinex","BTCUSD",1746757310256,0.33548727,102830.0,102820.0,0.08606919]
["bitfinex","BTCUSD",1746757310986,0.33548727,102830.0,102820.0,0.08806919]
["bitfinex","BTCUSD",1746757311407,0.33548727,102830.0,102820.0,0.09006919]
["bitfinex","BTCUSD",1746757311636,0.33574396,102830.0,102820.0,0.09006919]
["bitfinex","BTCUSD",1746757311835,0.34422849,102830.0,102820.0,0.09006919]
["bitfinex","BTCUSD",1746757312313,0.34422849,102830.0,102820.0,0.04442233]
["bitfinex","BTCUSD",1746757312908,0.34422849,102830.0,102820.0,0.04242233]
["bitfinex","BTCUSD",1746757313106,0.34522849,102830.0,102820.0,0.04042233]
["bitfinex","BTCUSD",1746757313537,0.34622849,102830.0,102820.0,0.04342233]
["bitfinex","BTCUSD",1746757313812,0.34622849,102830.0,102820.0,0.04336233]
["bitfinex","BTCUSD",1746757315275,0.34622849,102830.0,102820.0,0.00484799]
["bitfinex","BTCUSD",1746757318584,0.57076719,102830.0,102820.0,0.00484799]
["bitfinex","BTCUSD",1746757318771,0.57067059,102830.0,102820.0,0.00484799]
["bitfinex","BTCUSD",1746757318983,0.34613189,102830.0,102820.0,0.00484799]
["bitfinex","BTCUSD",1746757319386,0.34513189,102830.0,102820.0,0.00484799]
["bitfinex","BTCUSD",1746757319599,1.28701144,102830.0,102820.0,0.00484799]
["bitfinex","BTCUSD",1746757319794,1.28601144,102830.0,102820.0,0.00184799]
["bitfinex","BTCUSD",1746757319993,1.85431434,102830.0,102820.0,0.00184799]
["bitfinex","BTCUSD",1746757320197,1.85531434,102830.0,102820.0,0.00184799]
["bitfinex","BTCUSD",1746757320610,1.67701144,102830.0,102820.0,0.00184799]
["bitfinex","BTCUSD",1746757322446,1.71605162,102830.0,102820.0,0.00184799]
["bitfinex","BTCUSD",1746757322679,1.73417563,102830.0,102820.0,0.00184799]
["bitfinex","BTCUSD",1746757325884,1.73317563,102830.0,102820.0,0.00184799]
["bitfinex","BTCUSD",1746757326295,1.7598059,102830.0,102820.0,0.00184799]
["bitfinex","BTCUSD",1746757326547,1.86247282,102830.0,102820.0,0.00184799]
["bitfinex","BTCUSD",1746757327180,1.85947282,102830.0,102820.0,0.00184799]
["bitfinex","BTCUSD",1746757327386,1.86447282,102830.0,102820.0,0.00184799]
["bitfinex","BTCUSD",1746757327596,1.5452672,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757327808,1.75985563,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757328016,1.1317359,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757329404,1.0660559,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757332645,1.2905946,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757335867,1.0660559,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757348290,1.2905946,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757348492,1.44309835,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757348716,1.78309835,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757348938,1.80872862,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757349088,1.78309835,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757349506,1.68243143,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757351295,0.40055188,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757351497,0.3858736,102830.0,102820.0,0.22738669]
["bitfinex","BTCUSD",1746757351727,0.34045361,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757352147,0.32025361,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757352377,0.32025361,102830.0,102820.0,0.00184799]
["bitfinex","BTCUSD",1746757352577,0.31725361,102830.0,102820.0,0.00184799]
["bitfinex","BTCUSD",1746757352789,0.35255361,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757353425,0.32125361,102830.0,102820.0,0.00284799]
["bitfinex","BTCUSD",1746757353778,0.31825361,102830.0,102820.0,0.01244799]
["bitfinex","BTCUSD",1746757354176,0.32225361,102830.0,102820.0,0.01244799]
["bitfinex","BTCUSD",1746757355651,0.32225361,102830.0,102820.0,0.02154531]
["bitfinex","BTCUSD",1746757355867,0.32225361,102830.0,102820.0,0.01194531]
["bitfinex","BTCUSD",1746757359301,0.32225361,102830.0,102820.0,0.23648401]
["bitfinex","BTCUSD",1746757359504,0.22158669,102830.0,102820.0,0.24978401]
["bitfinex","BTCUSD",1746757359883,0.22158669,102830.0,102820.0,0.24608401]
["bitfinex","BTCUSD",1746757360285,0.21758669,102830.0,102820.0,0.24608401]
["bitfinex","BTCUSD",1746757360487,0.21358669,102830.0,102820.0,0.01094531]
["bitfinex","BTCUSD",1746757360688,0.21558669,102830.0,102820.0,0.01094531]
["bitfinex","BTCUSD",1746757361277,0.21558669,102830.0,102820.0,0.05659217]
["bitfinex","BTCUSD",1746757361480,0.21558669,102830.0,102820.0,0.28113087]
["bitfinex","BTCUSD",1746757361891,0.21858669,102830.0,102820.0,0.32099218]
["bitfinex","BTCUSD",1746757362968,0.21858669,102830.0,102820.0,0.09645348]
["bitfinex","BTCUSD",1746757363169,0.21858669,102830.0,102820.0,0.32099218]
["bitfinex","BTCUSD",1746757363772,0.21858669,102830.0,102820.0,0.14038372]
["bitfinex","BTCUSD",1746757363914,0.20424022,102820.0,102810.0,0.59228027]
["bitfinex","BTCUSD",1746757364127,0.20424022,102820.0,102810.0,1.03909027]
["bitfinex","BTCUSD",1746757364347,0.21264983,102820.0,102810.0,1.03909027]
["bitfinex","BTCUSD",1746757364550,0.21264983,102820.0,102810.0,1.05994407]
["bitfinex","BTCUSD",1746757364959,0.21264983,102820.0,102810.0,0.87022207]
["bitfinex","BTCUSD",1746757365156,0.21264983,102820.0,102810.0,0.73815307]
["bitfinex","BTCUSD",1746757365387,0.21364983,102820.0,102810.0,0.73815307]
["bitfinex","BTCUSD",1746757365585,0.21364983,102820.0,102810.0,0.3800115]
["bitfinex","BTCUSD",1746757365995,0.21364983,102820.0,102810.0,0.2733735]
["bitfinex","BTCUSD",1746757366194,0.21464983,102820.0,102810.0,0.2733735]
["bitfinex","BTCUSD",1746757366397,0.21464983,102820.0,102810.0,0.2637735]
["bitfinex","BTCUSD",1746757366651,0.21464983,102820.0,102810.0,0.0392348]
["bitfinex","BTCUSD",1746757366890,0.24634983,102820.0,102810.0,0.0392348]
["bitfinex","BTCUSD",1746757368309,0.24634983,102820.0,102810.0,0.0536949]
["bitfinex","BTCUSD",1746757369831,0.24634983,102820.0,102810.0,0.3936949]
["bitfinex","BTCUSD",1746757371708,0.34701675,102820.0,102810.0,0.3936949]
["bitfinex","BTCUSD",1746757372683,0.33151675,102820.0,102810.0,0.6182336]
["bitfinex","BTCUSD",1746757372863,0.21464983,102820.0,102810.0,1.3385263]
["bitfinex","BTCUSD",1746757373090,0.21464983,102820.0,102810.0,0.3936949]
["bitfinex","BTCUSD",1746757373275,0.21464983,102820.0,102810.0,0.6182336]
["bitfinex","BTCUSD",1746757374899,0.23084983,102820.0,102810.0,0.6182336]
["bitfinex","BTCUSD",1746757375105,0.24594983,102820.0,102810.0,0.6182336]
["bitfinex","BTCUSD",1746757375323,0.24594983,102820.0,102810.0,0.3936949]
["bitfinex","BTCUSD",1746757376447,0.24594983,102820.0,102810.0,0.40278485]
["bitfinex","BTCUSD",1746757377236,0.34661675,102820.0,102810.0,0.40278485]
["bitfinex","BTCUSD",1746757381218,0.33151675,102820.0,102810.0,0.62732355]
["bitfinex","BTCUSD",1746757381447,0.21464983,102820.0,102810.0,0.62732355]
["bitfinex","BTCUSD",1746757381650,0.21464983,102820.0,102810.0,0.63692355]
["bitfinex","BTCUSD",1746757381848,0.22437528,102820.0,102810.0,0.64665023]
["bitfinex","BTCUSD",1746757382107,0.21464983,102820.0,102810.0,0.64665023]
["bitfinex","BTCUSD",1746757382256,0.21464983,102820.0,102810.0,0.42211153]
["bitfinex","BTCUSD",1746757382433,0.21464983,102820.0,102810.0,0.64665023]
["bitfinex","BTCUSD",1746757383125,0.21464983,102820.0,102810.0,0.63692355]
["bitfinex","BTCUSD",1746757383243,0.21464983,102820.0,102810.0,0.62732355]
["bitfinex","BTCUSD",1746757384488,0.23064983,102820.0,102810.0,0.62732355]
["bitfinex","BTCUSD",1746757386305,0.24694983,102820.0,102810.0,0.06278485]
["bitfinex","BTCUSD",1746757387739,0.23064983,102820.0,102810.0,0.28732355]
["bitfinex","BTCUSD",1746757388154,0.24594983,102820.0,102810.0,0.28732355]
["bitfinex","BTCUSD",1746757392878,0.34661675,102820.0,102810.0,0.06278485]
["bitfinex","BTCUSD",1746757393081,0.34661675,102820.0,102810.0,0.02369405]
["bitfinex","BTCUSD",1746757393669,0.34661675,102820.0,102810.0,0.00923395]
["bitfinex","BTCUSD",1746757394256,0.49419075,102820.0,102810.0,0.00923395]
["bitfinex","BTCUSD",1746757394500,0.34661675,102820.0,102810.0,0.00923395]
["bitfinex","BTCUSD",1746757398316,0.34661675,102820.0,102810.0,0.000144]
["bitfinex","BTCUSD",1746757398922,0.57145503,102820.0,102810.0,0.000144]
["bitfinex","BTCUSD",1746757400175,0.58599588,102820.0,102810.0,0.000144]
["bitfinex","BTCUSD",1746757402094,0.58599588,102820.0,102780.0,0.002]
["bitfinex","BTCUSD",1746757402095,0.22856877,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746757402307,0.58547397,102790.0,102780.0,0.01123412]
["bitfinex","BTCUSD",1746757402517,0.36895046,102790.0,102780.0,0.01123412]
["bitfinex","BTCUSD",1746757402717,0.35440961,102790.0,102780.0,0.01123412]
["bitfinex","BTCUSD",1746757402929,0.35440961,102790.0,102780.0,0.2360724]
["bitfinex","BTCUSD",1746757403130,0.35440961,102790.0,102780.0,0.2269823]
["bitfinex","BTCUSD",1746757403334,0.35440961,102790.0,102780.0,0.00214402]
["bitfinex","BTCUSD",1746757404885,0.35540961,102790.0,102780.0,0.04189208]
["bitfinex","BTCUSD",1746757405510,0.35640961,102790.0,102780.0,0.05096809]
["bitfinex","BTCUSD",1746757406646,0.35640961,102790.0,102780.0,0.04189208]
["bitfinex","BTCUSD",1746757407048,0.25574269,102790.0,102780.0,0.04189208]
["bitfinex","BTCUSD",1746757407246,0.23934269,102790.0,102780.0,0.04189208]
["bitfinex","BTCUSD",1746757408426,0.25504269,102790.0,102780.0,0.04189208]
["bitfinex","BTCUSD",1746757409030,0.35570961,102790.0,102780.0,0.04189208]
["bitfinex","BTCUSD",1746757412645,0.35570961,102790.0,102780.0,0.26673036]
["bitfinex","BTCUSD",1746757412646,0.22434269,102790.0,102780.0,0.26673036]
["bitfinex","BTCUSD",1746757412860,0.22434269,102790.0,102780.0,0.27633036]
["bitfinex","BTCUSD",1746757413058,0.22434269,102790.0,102780.0,0.26673036]
["bitfinex","BTCUSD",1746757413996,0.22434269,102790.0,102780.0,0.27633036]
["bitfinex","BTCUSD",1746757414149,0.22434269,102790.0,102780.0,0.28540637]
["bitfinex","BTCUSD",1746757416045,0.22434269,102790.0,102780.0,0.27580637]
["bitfinex","BTCUSD",1746757416398,0.22434269,102790.0,102780.0,0.28540637]
["bitfinex","BTCUSD",1746757416640,0.22434269,102790.0,102780.0,2.76266596]
["bitfinex","BTCUSD",1746757416912,0.2146146,102790.0,102780.0,2.53782768]
["bitfinex","BTCUSD",1746757417364,0.2146146,102790.0,102780.0,2.96698585]
["bitfinex","BTCUSD",1746757417557,0.2146146,102790.0,102780.0,3.1111718]
["bitfinex","BTCUSD",1746757417779,0.2146146,102790.0,102780.0,3.10144257]
["bitfinex","BTCUSD",1746757417961,0.20488622,102790.0,102780.0,2.70087448]
["bitfinex","BTCUSD",1746757418187,0.20488622,102790.0,102780.0,2.30374477]
["bitfinex","BTCUSD",1746757418391,0.20488622,102790.0,102780.0,2.30366801]
["bitfinex","BTCUSD",1746757418542,0.20388622,102790.0,102780.0,2.30366801]
["bitfinex","BTCUSD",1746757418769,0.20388622,102790.0,102780.0,2.34493265]
["bitfinex","BTCUSD",1746757418937,0.20388622,102790.0,102780.0,2.32287218]
["bitfinex","BTCUSD",1746757419480,0.20388622,102790.0,102780.0,2.51746256]
["bitfinex","BTCUSD",1746757420250,0.20388622,102790.0,102780.0,2.91746256]
["bitfinex","BTCUSD",1746757420451,0.20388622,102790.0,102780.0,1.23536574]
["bitfinex","BTCUSD",1746757420645,0.20388622,102790.0,102780.0,5.22206874]
["bitfinex","BTCUSD",1746757422282,0.20388622,102790.0,102780.0,5.00689594]
["bitfinex","BTCUSD",1746757422495,0.20388622,102790.0,102780.0,4.46345294]
["bitfinex","BTCUSD",1746757422863,0.20388622,102790.0,102780.0,4.39152194]
["bitfinex","BTCUSD",1746757423092,0.20388622,102790.0,102780.0,4.35795794]
["bitfinex","BTCUSD",1746757423308,0.20388622,102790.0,102780.0,4.23999343]
["bitfinex","BTCUSD",1746757423570,0.20388622,102790.0,102780.0,4.18396643]
["bitfinex","BTCUSD",1746757423764,0.20388622,102790.0,102780.0,3.24898015]
["bitfinex","BTCUSD",1746757423935,0.20388622,102790.0,102780.0,3.17854815]
["bitfinex","BTCUSD",1746757424233,0.20388622,102790.0,102780.0,2.06978015]
["bitfinex","BTCUSD",1746757424434,0.20388622,102790.0,102780.0,2.13618015]
["bitfinex","BTCUSD",1746757426011,0.20388622,102790.0,102780.0,2.36101843]
["bitfinex","BTCUSD",1746757427672,0.00931477,102790.0,102780.0,2.89560881]
["bitfinex","BTCUSD",1746757427878,0.00931477,102790.0,102780.0,2.92479622]
["bitfinex","BTCUSD",1746757428104,0.01904249,102790.0,102780.0,2.92479622]
["bitfinex","BTCUSD",1746757428308,0.04822667,102790.0,102780.0,2.92479622]
["bitfinex","BTCUSD",1746757428508,0.03849839,102790.0,102780.0,2.92479622]
["bitfinex","BTCUSD",1746757428707,0.04822677,102790.0,102780.0,2.87762992]
["bitfinex","BTCUSD",1746757428971,0.24179897,102790.0,102780.0,2.89608819]
["bitfinex","BTCUSD",1746757429172,0.04722752,102790.0,102780.0,2.90581704]
["bitfinex","BTCUSD",1746757429326,0.04822752,102790.0,102780.0,2.93231781]
["bitfinex","BTCUSD",1746757429507,0.03949905,102790.0,102780.0,2.93531781]
["bitfinex","BTCUSD",1746757429716,0.039698,102790.0,102780.0,2.93531781]
["bitfinex","BTCUSD",1746757430296,0.02024153,102790.0,102780.0,2.93531781]
["bitfinex","BTCUSD",1746757430510,0.01051372,102790.0,102780.0,2.49389113]
["bitfinex","BTCUSD",1746757430709,0.02024144,102790.0,102780.0,2.81523392]
["bitfinex","BTCUSD",1746757430923,0.02996935,102790.0,102780.0,2.81523392]
["bitfinex","BTCUSD",1746757431130,0.33317762,102790.0,102780.0,0.91151887]
["bitfinex","BTCUSD",1746757431554,0.25554164,102790.0,102780.0,1.75040609]
["bitfinex","BTCUSD",1746757431760,0.24054164,102790.0,102780.0,1.76013513]
["bitfinex","BTCUSD",1746757431973,0.01051372,102790.0,102780.0,2.01540109]
["bitfinex","BTCUSD",1746757432182,0.01051372,102790.0,102780.0,2.02994194]
["bitfinex","BTCUSD",1746757432389,0.02996963,102790.0,102780.0,2.1294518]
["bitfinex","BTCUSD",1746757432626,0.01051372,102790.0,102780.0,2.15351227]
["bitfinex","BTCUSD",1746757433037,0.02996972,102790.0,102780.0,2.15351227]
["bitfinex","BTCUSD",1746757434598,0.02996982,102790.0,102780.0,2.15351227]
["bitfinex","BTCUSD",1746757434797,0.02024163,102790.0,102780.0,2.15351227]
["bitfinex","BTCUSD",1746757435019,0.02996972,102790.0,102780.0,2.15351227]
["bitfinex","BTCUSD",1746757436225,0.039698,102790.0,102780.0,2.15351227]
["bitfinex","BTCUSD",1746757436446,0.02996972,102790.0,102780.0,2.15351227]
["bitfinex","BTCUSD",1746757437800,0.02996972,102790.0,102780.0,2.56981227]
["bitfinex","BTCUSD",1746757438000,0.02024153,102790.0,102780.0,2.56981227]
["bitfinex","BTCUSD",1746757438203,0.01051372,102790.0,102780.0,2.56981227]
["bitfinex","BTCUSD",1746757439019,0.02024153,102790.0,102780.0,2.56981227]
["bitfinex","BTCUSD",1746757439312,0.02024153,102790.0,102780.0,2.5457518]
["bitfinex","BTCUSD",1746757439725,0.039698,102790.0,102780.0,2.5457518]
["bitfinex","BTCUSD",1746757439935,0.05469781,102790.0,102780.0,2.6157118]
["bitfinex","BTCUSD",1746757440370,0.25504202,102790.0,102780.0,1.38101693]
["bitfinex","BTCUSD",1746757440586,0.25504202,102790.0,102780.0,0.83174793]
["bitfinex","BTCUSD",1746757440792,0.25504202,102790.0,102780.0,0.91404621]
["bitfinex","BTCUSD",1746757440996,0.25504202,102790.0,102780.0,0.46032493]
["bitfinex","BTCUSD",1746757440997,0.332678,102790.0,102780.0,0.46032493]
["bitfinex","BTCUSD",1746757441824,0.43334492,102790.0,102780.0,0.04402493]
["bitfinex","BTCUSD",1746757442455,0.45154423,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746757442715,0.37390825,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746757443336,0.27324133,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746757443541,0.27224133,102790.0,102780.0,0.22583828]
["bitfinex","BTCUSD",1746757443754,0.25504202,102790.0,102780.0,0.22583828]
["bitfinex","BTCUSD",1746757443918,0.25504202,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757444350,0.25504202,102790.0,102780.0,0.22583828]
["bitfinex","BTCUSD",1746757444559,0.25504202,102790.0,102780.0,0.81651828]
["bitfinex","BTCUSD",1746757444760,0.25404202,102790.0,102780.0,0.81551828]
["bitfinex","BTCUSD",1746757444960,0.25504202,102790.0,102780.0,0.81651828]
["bitfinex","BTCUSD",1746757445760,0.25504202,102790.0,102780.0,1.21651828]
["bitfinex","BTCUSD",1746757445962,0.25504202,102790.0,102780.0,1.11708928]
["bitfinex","BTCUSD",1746757446330,0.25504202,102790.0,102780.0,0.56952728]
["bitfinex","BTCUSD",1746757446781,0.25504202,102790.0,102780.0,0.53306728]
["bitfinex","BTCUSD",1746757448001,0.25504202,102790.0,102780.0,0.22583828]
["bitfinex","BTCUSD",1746757448211,0.25504202,102790.0,102780.0,1.27325628]
["bitfinex","BTCUSD",1746757448358,0.25504202,102790.0,102780.0,1.47757608]
["bitfinex","BTCUSD",1746757448566,0.25504202,102790.0,102780.0,1.34333628]
["bitfinex","BTCUSD",1746757448766,0.24531374,102790.0,102780.0,1.095263]
["bitfinex","BTCUSD",1746757449024,0.24531374,102790.0,102780.0,0.41108]
["bitfinex","BTCUSD",1746757449974,0.24531374,102790.0,102780.0,0.543662]
["bitfinex","BTCUSD",1746757450408,0.34598066,102790.0,102780.0,0.473582]
["bitfinex","BTCUSD",1746757450609,0.34598066,102790.0,102780.0,0.341]
["bitfinex","BTCUSD",1746757451487,0.34598066,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757452089,0.57081894,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757452251,0.34598066,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757453792,0.57081894,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757453952,0.64845492,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757454156,0.34598066,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757456249,0.34298066,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757456499,0.34491616,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757459304,0.36308302,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757460579,0.5879213,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757461369,0.36308302,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757461558,0.5879213,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757462843,0.62666491,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757464593,0.5879213,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757466874,0.36308302,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757467088,0.34491616,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757467504,0.56975444,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757468554,0.58793338,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757468754,0.24546958,102770.0,102760.0,0.0414037]
["bitfinex","BTCUSD",1746757468897,0.36431544,102770.0,102760.0,0.04154775]
["bitfinex","BTCUSD",1746757469097,0.37168137,102770.0,102760.0,0.04154775]
["bitfinex","BTCUSD",1746757470446,0.37168137,102770.0,102760.0,0.04254775]
["bitfinex","BTCUSD",1746757471210,0.37268137,102770.0,102760.0,0.04354775]
["bitfinex","BTCUSD",1746757472287,0.37268137,102770.0,102760.0,0.00414405]
["bitfinex","BTCUSD",1746757478227,0.59751965,102770.0,102760.0,0.00414405]
["bitfinex","BTCUSD",1746757479050,0.37268137,102770.0,102760.0,0.00414405]
["bitfinex","BTCUSD",1746757480118,0.35450243,102770.0,102760.0,0.00414405]
["bitfinex","BTCUSD",1746757489693,0.20437937,102750.0,102740.0,0.81433501]
["bitfinex","BTCUSD",1746757489900,0.20437937,102750.0,102740.0,1.73942173]
["bitfinex","BTCUSD",1746757490112,0.2111309,102750.0,102740.0,1.72875273]
["bitfinex","BTCUSD",1746757490838,0.2121309,102750.0,102740.0,1.73075273]
["bitfinex","BTCUSD",1746757491041,0.2131309,102750.0,102740.0,1.73575273]
["bitfinex","BTCUSD",1746757492881,0.2131309,102750.0,102740.0,2.11533224]
["bitfinex","BTCUSD",1746757494693,0.2131309,102750.0,102740.0,1.01189824]
["bitfinex","BTCUSD",1746757494825,0.2131309,102750.0,102740.0,2.28693024]
["bitfinex","BTCUSD",1746757495234,0.2131309,102750.0,102740.0,1.36863724]
["bitfinex","BTCUSD",1746757496097,0.2131309,102750.0,102740.0,1.14379896]
["bitfinex","BTCUSD",1746757496267,0.2441309,102750.0,102740.0,1.12131824]
["bitfinex","BTCUSD",1746757496471,0.2288309,102750.0,102740.0,1.12131824]
["bitfinex","BTCUSD",1746757496663,0.2131309,102750.0,102740.0,1.12131824]
["bitfinex","BTCUSD",1746757499284,0.2131309,102750.0,102740.0,0.89647996]
["bitfinex","BTCUSD",1746757499478,0.2131309,102750.0,102740.0,1.12131824]
["bitfinex","BTCUSD",1746757500192,0.2455309,102750.0,102740.0,1.18995824]
["bitfinex","BTCUSD",1746757500985,0.2455309,102750.0,102740.0,0.78995824]
["bitfinex","BTCUSD",1746757501217,0.34619782,102750.0,102740.0,0.38705996]
["bitfinex","BTCUSD",1746757501832,0.364441,102750.0,102740.0,0.38705996]
["bitfinex","BTCUSD",1746757506565,0.364441,102750.0,102740.0,0.61218545]
["bitfinex","BTCUSD",1746757507076,0.364441,102750.0,102740.0,0.61018545]
["bitfinex","BTCUSD",1746757507077,0.363441,102750.0,102740.0,0.61018545]
["bitfinex","BTCUSD",1746757507495,0.362441,102750.0,102740.0,0.38005996]
["bitfinex","BTCUSD",1746757507617,0.363441,102750.0,102740.0,0.60818545]
["bitfinex","BTCUSD",1746757507819,0.37317307,102750.0,102740.0,0.8125847]
["bitfinex","BTCUSD",1746757508046,0.23037408,102750.0,102740.0,0.60818545]
["bitfinex","BTCUSD",1746757508246,0.03572688,102750.0,102740.0,2.20347364]
["bitfinex","BTCUSD",1746757508458,0.06492338,102750.0,102740.0,2.23097441]
["bitfinex","BTCUSD",1746757508665,0.0476802,102750.0,102740.0,2.23197441]
["bitfinex","BTCUSD",1746757508875,0.22286335,102750.0,102740.0,1.44885417]
["bitfinex","BTCUSD",1746757509121,0.22286335,102750.0,102740.0,1.42738866]
["bitfinex","BTCUSD",1746757509354,0.22286335,102750.0,102740.0,1.43712177]
["bitfinex","BTCUSD",1746757509616,0.22286335,102750.0,102740.0,1.83712177]
["bitfinex","BTCUSD",1746757510283,0.21313109,102750.0,102740.0,1.83712177]
["bitfinex","BTCUSD",1746757511043,0.21313109,102750.0,102740.0,1.81935402]
["bitfinex","BTCUSD",1746757511969,0.21313109,102750.0,102740.0,1.82908694]
["bitfinex","BTCUSD",1746757512169,0.21313109,102750.0,102740.0,1.8808612]
["bitfinex","BTCUSD",1746757512170,0.01848322,102750.0,102740.0,1.8808612]
["bitfinex","BTCUSD",1746757512387,0.04767858,102750.0,102740.0,1.8808612]
["bitfinex","BTCUSD",1746757512590,0.03794651,102750.0,102740.0,1.8808612]
["bitfinex","BTCUSD",1746757512794,0.04767839,102750.0,102740.0,1.8808612]
["bitfinex","BTCUSD",1746757513448,0.01173037,102770.0,102760.0,0.01946196]
["bitfinex","BTCUSD",1746757513642,0.23141907,102770.0,102760.0,3.37850821]
["bitfinex","BTCUSD",1746757513847,0.24114887,102770.0,102760.0,3.38823905]
["bitfinex","BTCUSD",1746757514023,0.24114887,102770.0,102760.0,3.19486305]
["bitfinex","BTCUSD",1746757514240,0.04653936,102770.0,102760.0,2.6444048]
["bitfinex","BTCUSD",1746757514398,0.04653936,102770.0,102760.0,2.62494321]
["bitfinex","BTCUSD",1746757514601,0.03680956,102770.0,102760.0,2.62494321]
["bitfinex","BTCUSD",1746757514799,0.23141888,102770.0,102760.0,2.62494321]
["bitfinex","BTCUSD",1746757515013,0.23241888,102770.0,102760.0,2.61401121]
["bitfinex","BTCUSD",1746757515467,0.23341888,102770.0,102760.0,2.61701121]
["bitfinex","BTCUSD",1746757515918,0.23341888,102770.0,102760.0,2.4029209]
["bitfinex","BTCUSD",1746757516124,0.24495862,102770.0,102760.0,0.90823549]
["bitfinex","BTCUSD",1746757516416,0.24495862,102770.0,102760.0,0.345]
["bitfinex","BTCUSD",1746757517028,0.3225946,102770.0,102760.0,0.345]
["bitfinex","BTCUSD",1746757517167,0.42326152,102770.0,102760.0,0.345]
["bitfinex","BTCUSD",1746757517580,0.44146483,102770.0,102760.0,0.345]
["bitfinex","BTCUSD",1746757518411,0.36382885,102770.0,102760.0,0.345]
["bitfinex","BTCUSD",1746757524150,0.36382885,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1746757524370,0.58895434,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1746757524795,0.59578012,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1746757525218,0.24611125,102750.0,102740.0,0.04005996]
["bitfinex","BTCUSD",1746757525420,0.35242343,102750.0,102740.0,0.04005996]
["bitfinex","BTCUSD",1746757525650,0.35242343,102750.0,102740.0,0.38005996]
["bitfinex","BTCUSD",1746757525651,0.37062674,102750.0,102740.0,0.38005996]
["bitfinex","BTCUSD",1746757527026,0.37062674,102750.0,102740.0,0.38305996]
["bitfinex","BTCUSD",1746757527430,0.37162674,102750.0,102740.0,0.38605996]
["bitfinex","BTCUSD",1746757529838,0.37162674,102750.0,102740.0,0.61118545]
["bitfinex","BTCUSD",1746757530831,0.37162674,102750.0,102740.0,0.45352357]
["bitfinex","BTCUSD",1746757531029,0.37162674,102750.0,102740.0,0.23112549]
["bitfinex","BTCUSD",1746757531817,0.27095982,102750.0,102740.0,0.43552474]
["bitfinex","BTCUSD",1746757532018,0.26122794,102750.0,102740.0,0.646967]
["bitfinex","BTCUSD",1746757532256,0.26122794,102750.0,102740.0,0.82873049]
["bitfinex","BTCUSD",1746757532414,0.26035212,102750.0,102740.0,0.82873049]
["bitfinex","BTCUSD",1746757532614,0.26035212,102750.0,102740.0,0.77342149]
["bitfinex","BTCUSD",1746757532856,0.26035212,102750.0,102740.0,0.75742149]
["bitfinex","BTCUSD",1746757533670,0.26035212,102750.0,102740.0,0.71258149]
["bitfinex","BTCUSD",1746757534223,0.26035212,102750.0,102740.0,0.68702037]
["bitfinex","BTCUSD",1746757534429,0.26035212,102750.0,102740.0,0.04545888]
["bitfinex","BTCUSD",1746757535363,0.26035212,102750.0,102740.0,0.27058437]
["bitfinex","BTCUSD",1746757536157,0.26035212,102750.0,102740.0,0.56534558]
["bitfinex","BTCUSD",1746757536563,0.02484857,102750.0,102740.0,1.41070486]
["bitfinex","BTCUSD",1746757536894,0.02610883,102750.0,102740.0,1.51137178]
["bitfinex","BTCUSD",1746757537073,0.02610883,102750.0,102740.0,1.26218582]
["bitfinex","BTCUSD",1746757537229,0.01637695,102750.0,102740.0,1.48731131]
["bitfinex","BTCUSD",1746757537432,0.02610883,102750.0,102740.0,1.48731131]
["bitfinex","BTCUSD",1746757537868,0.00664526,102750.0,102740.0,1.48731131]
["bitfinex","BTCUSD",1746757538070,0.00664526,102750.0,102740.0,1.81137178]
["bitfinex","BTCUSD",1746757538313,0.00664526,102750.0,102740.0,1.82045647]
["bitfinex","BTCUSD",1746757539642,0.00664526,102750.0,102740.0,2.22045647]
["bitfinex","BTCUSD",1746757539821,0.00664526,102750.0,102740.0,2.63675647]
["bitfinex","BTCUSD",1746757542664,0.01172961,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1746757542914,0.0311894,102770.0,102760.0,4.62233761]
["bitfinex","BTCUSD",1746757543319,0.01172961,102770.0,102760.0,5.02233761]
["bitfinex","BTCUSD",1746757543563,0.02145931,102770.0,102760.0,5.02233761]
["bitfinex","BTCUSD",1746757543774,0.04091919,102770.0,102760.0,4.99464345]
["bitfinex","BTCUSD",1746757543967,0.04191919,102770.0,102760.0,4.92702545]
["bitfinex","BTCUSD",1746757544355,0.04191919,102770.0,102760.0,4.93002545]
["bitfinex","BTCUSD",1746757544514,0.03218911,102770.0,102760.0,4.93002545]
["bitfinex","BTCUSD",1746757544699,0.003,102770.0,102760.0,4.93002545]
["bitfinex","BTCUSD",1746757544908,0.01172819,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1746757545110,0.24225593,102790.0,102780.0,2.21830278]
["bitfinex","BTCUSD",1746757545367,0.25875593,102790.0,102780.0,2.0563243]
["bitfinex","BTCUSD",1746757545727,0.25875593,102790.0,102780.0,2.04659516]
["bitfinex","BTCUSD",1746757545943,0.24902802,102790.0,102780.0,2.05567985]
["bitfinex","BTCUSD",1746757546156,0.24950699,102790.0,102780.0,1.83055436]
["bitfinex","BTCUSD",1746757546352,0.25350699,102790.0,102780.0,1.83055436]
["bitfinex","BTCUSD",1746757546560,0.2437788,102790.0,102780.0,2.01650533]
["bitfinex","BTCUSD",1746757546941,0.23205042,102790.0,102780.0,0.53251333]
["bitfinex","BTCUSD",1746757547143,0.23205042,102790.0,102780.0,0.31369733]
["bitfinex","BTCUSD",1746757547341,0.23205042,102790.0,102780.0,0.46153333]
["bitfinex","BTCUSD",1746757547456,0.23205042,102790.0,102780.0,0.45472618]
["bitfinex","BTCUSD",1746757547927,0.23205042,102790.0,102780.0,0.22960069]
["bitfinex","BTCUSD",1746757548128,0.23205042,102790.0,102780.0,0.45472618]
["bitfinex","BTCUSD",1746757548488,0.23205042,102790.0,102780.0,0.08176469]
["bitfinex","BTCUSD",1746757548683,0.23205042,102790.0,102780.0,0.45472618]
["bitfinex","BTCUSD",1746757548899,0.23205042,102790.0,102780.0,0.30689018]
["bitfinex","BTCUSD",1746757549169,0.23205042,102790.0,102780.0,0.30687137]
["bitfinex","BTCUSD",1746757549314,0.67813948,102790.0,102780.0,0.01006588]
["bitfinex","BTCUSD",1746757549535,0.45301399,102790.0,102780.0,0.01006588]
["bitfinex","BTCUSD",1746757549729,0.41035332,102790.0,102780.0,0.01006588]
["bitfinex","BTCUSD",1746757549971,0.41035332,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746757550343,0.41035332,102790.0,102760.0,0.05934175]
["bitfinex","BTCUSD",1746757550344,0.24556958,102770.0,102760.0,0.05934175]
["bitfinex","BTCUSD",1746757550528,0.24556958,102770.0,102760.0,0.28446724]
["bitfinex","BTCUSD",1746757550739,0.25009204,102770.0,102760.0,0.28446724]
["bitfinex","BTCUSD",1746757551709,0.25009204,102770.0,102760.0,0.22512549]
["bitfinex","BTCUSD",1746757551710,0.25409204,102770.0,102760.0,0.22512549]
["bitfinex","BTCUSD",1746757552767,0.23625948,102760.0,102750.0,0.27086726]
["bitfinex","BTCUSD",1746757552970,0.23625948,102760.0,102750.0,0.43257526]
["bitfinex","BTCUSD",1746757553174,0.24072304,102760.0,102750.0,0.43257526]
["bitfinex","BTCUSD",1746757553929,0.24172304,102760.0,102750.0,0.43257526]
["bitfinex","BTCUSD",1746757554223,0.24172304,102760.0,102750.0,0.43357526]
["bitfinex","BTCUSD",1746757556244,0.24172304,102760.0,102750.0,0.44264824]
["bitfinex","BTCUSD",1746757557084,0.00546356,102760.0,102750.0,0.7829815]
["bitfinex","BTCUSD",1746757557278,0.29771734,102790.0,102780.0,0.35945837]
["bitfinex","BTCUSD",1746757557279,0.00247897,102790.0,102780.0,0.35945837]
["bitfinex","BTCUSD",1746757557523,0.00972677,102800.0,102790.0,0.22856905]
["bitfinex","BTCUSD",1746757557777,0.22373425,102800.0,102790.0,0.23966634]
["bitfinex","BTCUSD",1746757557911,0.05015477,102800.0,102790.0,1.42208849]
["bitfinex","BTCUSD",1746757558115,0.24516826,102800.0,102790.0,1.30657049]
["bitfinex","BTCUSD",1746757558307,0.24516826,102800.0,102790.0,0.48368]
["bitfinex","BTCUSD",1746757558757,0.03116107,102800.0,102790.0,1.04319342]
["bitfinex","BTCUSD",1746757558950,0.03116107,102800.0,102790.0,0.81806793]
["bitfinex","BTCUSD",1746757558951,0.02964251,102800.0,102790.0,0.81806793]
["bitfinex","BTCUSD",1746757559198,0.07067004,102800.0,102790.0,1.04419342]
["bitfinex","BTCUSD",1746757559566,0.08039766,102800.0,102790.0,1.03446551]
["bitfinex","BTCUSD",1746757559772,0.24576874,102800.0,102790.0,0.82039749]
["bitfinex","BTCUSD",1746757559993,0.24576874,102800.0,102790.0,0.401]
["bitfinex","BTCUSD",1746757560227,0.34643566,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1746757560427,0.34643566,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1746757560848,0.34643566,102800.0,102790.0,0.04674177]
["bitfinex","BTCUSD",1746757561488,0.34643566,102800.0,102790.0,1.79559526]
["bitfinex","BTCUSD",1746757561695,0.34643566,102800.0,102790.0,0.74499226]
["bitfinex","BTCUSD",1746757561824,0.34643566,102800.0,102790.0,0.27186726]
["bitfinex","BTCUSD",1746757562043,0.34643566,102800.0,102790.0,0.27086726]
["bitfinex","BTCUSD",1746757562444,0.34743566,102800.0,102790.0,0.27086726]
["bitfinex","BTCUSD",1746757562663,0.34743566,102800.0,102790.0,1.35685926]
["bitfinex","BTCUSD",1746757562900,0.34743566,102800.0,102790.0,0.77217026]
["bitfinex","BTCUSD",1746757563345,0.34743566,102800.0,102790.0,0.04574177]
["bitfinex","BTCUSD",1746757563535,0.34743566,102800.0,102780.0,0.67857986]
["bitfinex","BTCUSD",1746757563536,0.20429992,102790.0,102780.0,0.67857986]
["bitfinex","BTCUSD",1746757563734,0.24512792,102790.0,102780.0,2.65304231]
["bitfinex","BTCUSD",1746757563934,0.24560415,102790.0,102780.0,2.88789694]
["bitfinex","BTCUSD",1746757564359,0.01993251,102790.0,102780.0,2.91216674]
["bitfinex","BTCUSD",1746757564678,0.03938852,102790.0,102780.0,2.91283372]
["bitfinex","BTCUSD",1746757564858,0.01384105,102790.0,102780.0,3.25283372]
["bitfinex","BTCUSD",1746757564987,0.02356914,102790.0,102780.0,3.25283372]
["bitfinex","BTCUSD",1746757565216,0.03329752,102790.0,102780.0,3.20709195]
["bitfinex","BTCUSD",1746757565412,0.26869754,102790.0,102780.0,2.86236516]
["bitfinex","BTCUSD",1746757565668,0.25896973,102790.0,102780.0,2.87209449]
["bitfinex","BTCUSD",1746757565898,0.25896973,102790.0,102780.0,2.87409449]
["bitfinex","BTCUSD",1746757566865,0.25896973,102790.0,102780.0,2.88382353]
["bitfinex","BTCUSD",1746757567064,0.00411324,102790.0,102780.0,2.953835]
["bitfinex","BTCUSD",1746757567271,0.01384115,102790.0,102780.0,2.953835]
["bitfinex","BTCUSD",1746757567477,0.02356934,102790.0,102780.0,2.953835]
["bitfinex","BTCUSD",1746757568764,0.03329772,102790.0,102780.0,2.253305]
["bitfinex","BTCUSD",1746757568973,0.04929772,102790.0,102780.0,2.253305]
["bitfinex","BTCUSD",1746757569159,0.03956934,102790.0,102780.0,2.253305]
["bitfinex","BTCUSD",1746757569527,0.03956924,102790.0,102780.0,2.253305]
["bitfinex","BTCUSD",1746757569717,0.03329752,102790.0,102780.0,2.253305]
["bitfinex","BTCUSD",1746757570117,0.01384115,102790.0,102780.0,2.253305]
["bitfinex","BTCUSD",1746757570528,0.02356934,102790.0,102780.0,2.253305]
["bitfinex","BTCUSD",1746757571168,0.03329762,102790.0,102780.0,1.80305402]
["bitfinex","BTCUSD",1746757571420,0.01384115,102790.0,102780.0,2.2809398]
["bitfinex","BTCUSD",1746757571542,0.02356924,102790.0,102780.0,2.2809398]
["bitfinex","BTCUSD",1746757572049,0.03329752,102790.0,102780.0,2.2809398]
["bitfinex","BTCUSD",1746757572771,0.02356924,102790.0,102780.0,2.2809398]
["bitfinex","BTCUSD",1746757573457,0.00411324,102790.0,102780.0,3.02160672]
["bitfinex","BTCUSD",1746757575529,0.01384096,102790.0,102780.0,3.02160672]
["bitfinex","BTCUSD",1746757575737,0.01384096,102790.0,102780.0,2.57135574]
["bitfinex","BTCUSD",1746757575890,0.00808806,102790.0,102780.0,3.43790672]
["bitfinex","BTCUSD",1746757577962,0.00808806,102790.0,102780.0,3.39216495]
["bitfinex","BTCUSD",1746757578384,0.06138211,102800.0,102790.0,0.2237563]
["bitfinex","BTCUSD",1746757578627,0.01945458,102800.0,102790.0,0.4586097]
["bitfinex","BTCUSD",1746757578774,0.02918201,102800.0,102790.0,4.2363357]
["bitfinex","BTCUSD",1746757578977,0.04558201,102800.0,102790.0,4.6458435]
["bitfinex","BTCUSD",1746757579179,0.06138201,102800.0,102790.0,4.6458435]
["bitfinex","BTCUSD",1746757579408,0.07110963,102800.0,102790.0,4.6458435]
["bitfinex","BTCUSD",1746757579603,0.07310963,102800.0,102790.0,4.2414495]
["bitfinex","BTCUSD",1746757581017,0.07310963,102800.0,102790.0,3.47043714]
["bitfinex","BTCUSD",1746757581244,0.25793491,102800.0,102790.0,2.62605965]
["bitfinex","BTCUSD",1746757581462,0.25793491,102800.0,102790.0,0.04563155]
["bitfinex","BTCUSD",1746757581463,0.23848014,102800.0,102790.0,0.04563155]
["bitfinex","BTCUSD",1746757581683,0.23848014,102800.0,102790.0,0.39015855]
["bitfinex","BTCUSD",1746757581817,0.23648014,102800.0,102790.0,0.62434941]
["bitfinex","BTCUSD",1746757582028,0.23648014,102800.0,102790.0,1.02434941]
["bitfinex","BTCUSD",1746757582347,0.23648014,102800.0,102790.0,1.02734941]
["bitfinex","BTCUSD",1746757582712,0.23648014,102800.0,102790.0,1.01628404]
["bitfinex","BTCUSD",1746757582912,0.23648014,102800.0,102790.0,1.01528404]
["bitfinex","BTCUSD",1746757583115,0.23748014,102800.0,102790.0,1.01528404]
["bitfinex","BTCUSD",1746757583572,0.23748014,102800.0,102790.0,1.09756404]
["bitfinex","BTCUSD",1746757584515,0.23848014,102800.0,102790.0,1.31159234]
["bitfinex","BTCUSD",1746757585636,0.23848014,102800.0,102790.0,1.33104871]
["bitfinex","BTCUSD",1746757586038,0.04392762,102800.0,102790.0,1.34077671]
["bitfinex","BTCUSD",1746757586269,0.06338182,102800.0,102790.0,1.36841151]
["bitfinex","BTCUSD",1746757587476,0.06238182,102800.0,102790.0,1.36841151]
["bitfinex","BTCUSD",1746757587884,0.06238182,102800.0,102790.0,1.36941151]
["bitfinex","BTCUSD",1746757588092,0.06138182,102800.0,102790.0,1.36941151]
["bitfinex","BTCUSD",1746757588296,0.06138182,102800.0,102790.0,1.37141151]
["bitfinex","BTCUSD",1746757589507,0.06138182,102800.0,102790.0,1.36168351]
["bitfinex","BTCUSD",1746757589743,0.25593434,102800.0,102790.0,1.12682993]
["bitfinex","BTCUSD",1746757589947,0.25593434,102800.0,102790.0,1.37141161]
["bitfinex","BTCUSD",1746757590156,0.24620729,102800.0,102790.0,1.10056404]
["bitfinex","BTCUSD",1746757590359,0.24620729,102800.0,102790.0,1.11029251]
["bitfinex","BTCUSD",1746757590904,0.23647995,102800.0,102790.0,1.11029251]
["bitfinex","BTCUSD",1746757591114,0.22675252,102800.0,102790.0,1.10056404]
["bitfinex","BTCUSD",1746757591356,0.22675252,102800.0,102790.0,1.09940404]
["bitfinex","BTCUSD",1746757596423,0.22675252,102800.0,102790.0,1.01828404]
["bitfinex","BTCUSD",1746757596707,0.22675252,102800.0,102790.0,1.09852404]
["bitfinex","BTCUSD",1746757597608,0.0322,102800.0,102790.0,1.31255234]
["bitfinex","BTCUSD",1746757597813,0.25593472,102800.0,102790.0,1.33200843]
["bitfinex","BTCUSD",1746757598015,0.25593472,102800.0,102790.0,0.98748143]
["bitfinex","BTCUSD",1746757598229,0.25593472,102800.0,102790.0,4.92768243]
["bitfinex","BTCUSD",1746757598365,0.25593472,102800.0,102790.0,4.91795443]
["bitfinex","BTCUSD",1746757599266,0.05165458,102800.0,102790.0,4.92768243]
["bitfinex","BTCUSD",1746757599471,0.0613822,102800.0,102790.0,4.92768243]
["bitfinex","BTCUSD",1746757599886,0.05165401,102800.0,102790.0,4.93741034]
["bitfinex","BTCUSD",1746757600297,0.07110878,102800.0,102790.0,4.93741034]
["bitfinex","BTCUSD",1746757600505,0.0322,102800.0,102790.0,5.29195119]
["bitfinex","BTCUSD",1746757600714,0.05319558,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1746757600921,0.07264865,102810.0,102800.0,4.43556274]
["bitfinex","BTCUSD",1746757601128,0.07264865,102810.0,102800.0,3.74212593]
["bitfinex","BTCUSD",1746757601129,0.06292283,102810.0,102800.0,3.74212593]
["bitfinex","BTCUSD",1746757601536,0.07264903,102810.0,102800.0,4.15185298]
["bitfinex","BTCUSD",1746757601691,0.07264903,102810.0,102800.0,4.16157994]
["bitfinex","BTCUSD",1746757601847,0.07364903,102810.0,102800.0,4.16157994]
["bitfinex","BTCUSD",1746757602052,0.07464903,102810.0,102800.0,4.16157994]
["bitfinex","BTCUSD",1746757602792,0.08437571,102810.0,102800.0,3.53717498]
["bitfinex","BTCUSD",1746757603313,0.0746496,102810.0,102800.0,3.53717498]
["bitfinex","BTCUSD",1746757604456,0.0746496,102810.0,102800.0,3.54690194]
["bitfinex","BTCUSD",1746757604608,0.0746496,102810.0,102800.0,3.53717498]
["bitfinex","BTCUSD",1746757605395,0.0746496,102810.0,102800.0,3.57689195]
["bitfinex","BTCUSD",1746757606175,0.06492292,102810.0,102800.0,3.58661891]
["bitfinex","BTCUSD",1746757606612,0.06492292,102810.0,102800.0,3.57689195]
["bitfinex","BTCUSD",1746757606810,0.0746496,102810.0,102800.0,3.5671649]
["bitfinex","BTCUSD",1746757608118,0.2691832,102810.0,102800.0,1.59432797]
["bitfinex","BTCUSD",1746757608331,0.24973051,102810.0,102800.0,1.02298597]
["bitfinex","BTCUSD",1746757608461,0.24973051,102810.0,102800.0,0.59344597]
["bitfinex","BTCUSD",1746757608663,0.25337642,102810.0,102800.0,0.03971697]
["bitfinex","BTCUSD",1746757608907,0.23618005,102800.0,102790.0,1.33363466]
["bitfinex","BTCUSD",1746757609112,0.24590739,102800.0,102790.0,1.34336285]
["bitfinex","BTCUSD",1746757609486,0.24590739,102800.0,102790.0,1.74336285]
["bitfinex","BTCUSD",1746757609688,0.24590739,102800.0,102790.0,4.51022736]
["bitfinex","BTCUSD",1746757609891,0.24590739,102800.0,102790.0,4.77457264]
["bitfinex","BTCUSD",1746757610312,0.24590739,102800.0,102790.0,4.51784364]
["bitfinex","BTCUSD",1746757610516,0.25563444,102800.0,102790.0,4.51784364]
["bitfinex","BTCUSD",1746757610742,0.06108192,102800.0,102790.0,4.53829973]
["bitfinex","BTCUSD",1746757610874,0.05135382,102800.0,102790.0,4.53829907]
["bitfinex","BTCUSD",1746757611084,0.06108106,102800.0,102790.0,4.53829907]
["bitfinex","BTCUSD",1746757611262,0.04162677,102800.0,102790.0,4.53829907]
["bitfinex","BTCUSD",1746757611472,0.04162677,102800.0,102790.0,4.56593387]
["bitfinex","BTCUSD",1746757611678,0.02942461,102800.0,102790.0,4.58247472]
["bitfinex","BTCUSD",1746757611887,0.04887852,102800.0,102790.0,4.16617472]
["bitfinex","BTCUSD",1746757612292,0.06476692,102800.0,102790.0,4.16617472]
["bitfinex","BTCUSD",1746757612911,0.07449416,102800.0,102790.0,4.16617472]
["bitfinex","BTCUSD",1746757613116,0.06476692,102800.0,102790.0,4.16617472]
["bitfinex","BTCUSD",1746757613765,0.07449416,102800.0,102790.0,4.16617472]
["bitfinex","BTCUSD",1746757614003,0.05503987,102800.0,102790.0,4.16617472]
["bitfinex","BTCUSD",1746757614221,0.06476702,102800.0,102790.0,4.16617472]
["bitfinex","BTCUSD",1746757614541,0.05503987,102800.0,102790.0,4.16617472]
["bitfinex","BTCUSD",1746757614760,0.06476692,102800.0,102790.0,4.16617472]
["bitfinex","BTCUSD",1746757614980,0.05503987,102800.0,102790.0,4.16617472]
["bitfinex","BTCUSD",1746757615302,0.07449398,102800.0,102790.0,4.16617472]
["bitfinex","BTCUSD",1746757617926,0.07449398,102800.0,102790.0,4.13853992]
["bitfinex","BTCUSD",1746757618293,0.07449398,102800.0,102790.0,4.05969992]
["bitfinex","BTCUSD",1746757618504,0.06476683,102800.0,102790.0,4.13761992]
["bitfinex","BTCUSD",1746757618699,0.07449398,102800.0,102790.0,4.13761992]
["bitfinex","BTCUSD",1746757620566,0.2690465,102800.0,102790.0,3.99651841]
["bitfinex","BTCUSD",1746757620769,0.25932068,102800.0,102790.0,2.49868336]
["bitfinex","BTCUSD",1746757621168,0.25932068,102800.0,102790.0,2.51813983]
["bitfinex","BTCUSD",1746757621371,0.06476816,102800.0,102790.0,2.52786735]
["bitfinex","BTCUSD",1746757621582,0.05504063,102800.0,102790.0,2.52786688]
["bitfinex","BTCUSD",1746757621790,0.04531339,102800.0,102790.0,2.52786688]
["bitfinex","BTCUSD",1746757622030,0.06446243,102800.0,102790.0,2.52786688]
["bitfinex","BTCUSD",1746757622589,0.05473509,102800.0,102790.0,2.60079773]
["bitfinex","BTCUSD",1746757622787,0.06446233,102800.0,102790.0,2.54240773]
["bitfinex","BTCUSD",1746757622997,0.07418957,102800.0,102790.0,2.54240773]
["bitfinex","BTCUSD",1746757625259,0.07418938,102800.0,102790.0,2.54240773]
["bitfinex","BTCUSD",1746757626031,0.08391681,102800.0,102790.0,2.54240773]
["bitfinex","BTCUSD",1746757626346,0.07418938,102800.0,102790.0,2.54240773]
["bitfinex","BTCUSD",1746757626590,0.08391672,102800.0,102790.0,2.54240773]
["bitfinex","BTCUSD",1746757626893,0.07418938,102800.0,102790.0,2.54240773]
["bitfinex","BTCUSD",1746757627500,0.06446214,102800.0,102790.0,2.54240773]
["bitfinex","BTCUSD",1746757629028,0.07418948,102800.0,102790.0,2.54240773]
["bitfinex","BTCUSD",1746757629698,0.26874276,102800.0,102790.0,2.51322373]
["bitfinex","BTCUSD",1746757629900,0.24928856,102800.0,102790.0,1.86701603]
["bitfinex","BTCUSD",1746757630104,0.23956122,102800.0,102790.0,2.14855595]
["bitfinex","BTCUSD",1746757630297,0.23956122,102800.0,102790.0,2.14851595]
["bitfinex","BTCUSD",1746757630499,0.23956122,102800.0,102790.0,2.07131595]
["bitfinex","BTCUSD",1746757630688,0.23956122,102800.0,102790.0,1.74847595]
["bitfinex","BTCUSD",1746757630889,0.23956122,102800.0,102790.0,0.38302146]
["bitfinex","BTCUSD",1746757631098,0.23956122,102800.0,102790.0,1.53059146]
["bitfinex","BTCUSD",1746757631260,0.23956122,102800.0,102790.0,1.32292195]
["bitfinex","BTCUSD",1746757631713,0.23956122,102800.0,102790.0,0.48354854]
["bitfinex","BTCUSD",1746757631714,0.2298336,102800.0,102790.0,0.48354854]
["bitfinex","BTCUSD",1746757632038,0.33050052,102800.0,102790.0,0.10156154]
["bitfinex","BTCUSD",1746757632845,0.33050052,102800.0,102790.0,0.09956154]
["bitfinex","BTCUSD",1746757633250,0.3314011,102800.0,102790.0,0.09856154]
["bitfinex","BTCUSD",1746757633461,0.32881428,102800.0,102790.0,0.09856154]
["bitfinex","BTCUSD",1746757633773,0.32781428,102800.0,102790.0,0.09856154]
["bitfinex","BTCUSD",1746757634000,0.32981428,102800.0,102790.0,0.09856154]
["bitfinex","BTCUSD",1746757634176,0.33181428,102800.0,102790.0,0.09856154]
["bitfinex","BTCUSD",1746757635396,0.33181428,102800.0,102790.0,0.08513293]
["bitfinex","BTCUSD",1746757636381,0.25657751,102780.0,102770.0,1.22947423]
["bitfinex","BTCUSD",1746757636622,0.25657751,102780.0,102770.0,1.21974424]
["bitfinex","BTCUSD",1746757636803,0.25657751,102780.0,102770.0,4.01501124]
["bitfinex","BTCUSD",1746757637005,0.25657751,102780.0,102770.0,4.05428468]
["bitfinex","BTCUSD",1746757637383,0.25657751,102780.0,102770.0,3.60226019]
["bitfinex","BTCUSD",1746757637573,0.25657751,102780.0,102770.0,3.47433419]
["bitfinex","BTCUSD",1746757637774,0.25657751,102780.0,102770.0,3.70045968]
["bitfinex","BTCUSD",1746757638477,0.25657751,102780.0,102770.0,3.71018967]
["bitfinex","BTCUSD",1746757638709,0.08144606,102780.0,102770.0,3.71991956]
["bitfinex","BTCUSD",1746757639902,0.27603644,102780.0,102770.0,3.71018967]
["bitfinex","BTCUSD",1746757640112,0.05998494,102790.0,102780.0,0.22377807]
["bitfinex","BTCUSD",1746757640315,0.0502561,102790.0,102780.0,4.44533541]
["bitfinex","BTCUSD",1746757640469,0.06971276,102790.0,102780.0,4.6980957]
["bitfinex","BTCUSD",1746757640681,0.06971276,102790.0,102780.0,4.71263655]
["bitfinex","BTCUSD",1746757640682,0.06971257,102790.0,102780.0,4.71263655]
["bitfinex","BTCUSD",1746757640885,0.07944104,102790.0,102780.0,5.11263655]
["bitfinex","BTCUSD",1746757641089,0.0794417,102790.0,102780.0,4.71263655]
["bitfinex","BTCUSD",1746757641298,0.0707137,102790.0,102780.0,3.4253597]
["bitfinex","BTCUSD",1746757641472,0.0707137,102790.0,102780.0,3.51391721]
["bitfinex","BTCUSD",1746757641686,0.0707137,102790.0,102780.0,3.48628241]
["bitfinex","BTCUSD",1746757641876,0.0707137,102790.0,102780.0,3.56220241]
["bitfinex","BTCUSD",1746757642634,0.0717137,102790.0,102780.0,3.56220241]
["bitfinex","BTCUSD",1746757643182,0.0707137,102790.0,102780.0,3.56220241]
["bitfinex","BTCUSD",1746757643531,0.0707137,102790.0,102780.0,3.56420241]
["bitfinex","BTCUSD",1746757643730,0.0697137,102790.0,102780.0,3.5642026]
["bitfinex","BTCUSD",1746757643948,0.05998542,102790.0,102780.0,0.9423646]
["bitfinex","BTCUSD",1746757644248,0.05998542,102790.0,102780.0,4.5034216]
["bitfinex","BTCUSD",1746757644871,0.25455687,102790.0,102780.0,4.51315064]
["bitfinex","BTCUSD",1746757645080,0.0308,102790.0,102780.0,5.08800498]
["bitfinex","BTCUSD",1746757645288,0.00972724,102800.0,102790.0,0.23829687]
["bitfinex","BTCUSD",1746757645485,0.07030897,102800.0,102790.0,4.44039745]
["bitfinex","BTCUSD",1746757645728,0.25513453,102800.0,102790.0,4.44039745]
["bitfinex","BTCUSD",1746757645910,0.24540729,102800.0,102790.0,4.84039745]
["bitfinex","BTCUSD",1746757646518,0.24640729,102800.0,102790.0,4.84039745]
["bitfinex","BTCUSD",1746757646911,0.24740729,102800.0,102790.0,4.84039745]
["bitfinex","BTCUSD",1746757647323,0.0334,102800.0,102790.0,5.21776016]
["bitfinex","BTCUSD",1746757647541,0.02145401,102800.0,102790.0,5.21776016]
["bitfinex","BTCUSD",1746757647886,0.06473545,102800.0,102790.0,5.21776016]
["bitfinex","BTCUSD",1746757648054,0.05500802,102800.0,102790.0,5.22076016]
["bitfinex","BTCUSD",1746757648304,0.08023545,102800.0,102790.0,5.22076016]
["bitfinex","BTCUSD",1746757648743,0.08023545,102800.0,102790.0,5.17122716]
["bitfinex","BTCUSD",1746757648899,0.08023621,102800.0,102790.0,5.17122716]
["bitfinex","BTCUSD",1746757649928,0.08023621,102800.0,102790.0,5.18032325]
["bitfinex","BTCUSD",1746757650076,0.08023697,102800.0,102790.0,5.18032325]
["bitfinex","BTCUSD",1746757651908,0.2553351,102800.0,102790.0,1.78558189]
["bitfinex","BTCUSD",1746757652123,0.24560767,102800.0,102790.0,1.21292858]
["bitfinex","BTCUSD",1746757652294,0.24560767,102800.0,102790.0,0.01209609]
["bitfinex","BTCUSD",1746757652468,0.24560767,102800.0,102790.0,0.18566609]
["bitfinex","BTCUSD",1746757652853,0.24560767,102800.0,102790.0,0.17657]
["bitfinex","BTCUSD",1746757653653,0.24560767,102800.0,102790.0,0.17457]
["bitfinex","BTCUSD",1746757654322,0.24560767,102800.0,102790.0,0.142777]
["bitfinex","BTCUSD",1746757654551,0.24660767,102800.0,102790.0,0.141777]
["bitfinex","BTCUSD",1746757655691,0.24760767,102800.0,102790.0,0.141777]
["bitfinex","BTCUSD",1746757656300,0.23509983,102790.0,102780.0,0.70004549]
["bitfinex","BTCUSD",1746757656505,0.23509983,102790.0,102780.0,1.18765149]
["bitfinex","BTCUSD",1746757656933,0.23509983,102790.0,102780.0,0.962526]
["bitfinex","BTCUSD",1746757657263,0.23509983,102790.0,102780.0,1.18765149]
["bitfinex","BTCUSD",1746757657405,0.23509983,102790.0,102780.0,1.18965149]
["bitfinex","BTCUSD",1746757658872,0.23509983,102790.0,102780.0,1.19065149]
["bitfinex","BTCUSD",1746757659014,0.23509983,102790.0,102780.0,0.70304549]
["bitfinex","BTCUSD",1746757659221,0.23509983,102790.0,102780.0,2.97684749]
["bitfinex","BTCUSD",1746757660086,0.23509983,102790.0,102780.0,0.190897]
["bitfinex","BTCUSD",1746757660302,0.23509983,102790.0,102780.0,0.181304]
["bitfinex","BTCUSD",1746757660708,0.23509983,102790.0,102780.0,0.146064]
["bitfinex","BTCUSD",1746757660914,0.23509983,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746757662479,0.23509983,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746757662913,0.24534855,102780.0,102770.0,1.38621569]
["bitfinex","BTCUSD",1746757663155,0.24534855,102780.0,102770.0,3.55642494]
["bitfinex","BTCUSD",1746757663755,0.2550775,102780.0,102770.0,3.55642494]
["bitfinex","BTCUSD",1746757664305,0.26480673,102780.0,102770.0,3.55842494]
["bitfinex","BTCUSD",1746757664678,0.00972866,102780.0,102770.0,3.58369521]
["bitfinex","BTCUSD",1746757664895,0.04965647,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1746757665046,0.05938494,102790.0,102780.0,4.43560628]
["bitfinex","BTCUSD",1746757665264,0.06911351,102790.0,102780.0,4.43560638]
["bitfinex","BTCUSD",1746757665840,0.26368496,102790.0,102780.0,4.42587743]
["bitfinex","BTCUSD",1746757666047,0.26468496,102790.0,102780.0,4.83560647]
["bitfinex","BTCUSD",1746757666250,0.25495687,102790.0,102780.0,4.25816943]
["bitfinex","BTCUSD",1746757666431,0.25595687,102790.0,102780.0,4.25816943]
["bitfinex","BTCUSD",1746757666636,0.23650002,102790.0,102780.0,1.04401629]
["bitfinex","BTCUSD",1746757666917,0.23650002,102790.0,102780.0,0.64401629]
["bitfinex","BTCUSD",1746757667127,0.23550002,102790.0,102780.0,0.64401629]
["bitfinex","BTCUSD",1746757667489,0.23450002,102790.0,102780.0,0.44169649]
["bitfinex","BTCUSD",1746757667712,0.22477145,102790.0,102780.0,0.129805]
["bitfinex","BTCUSD",1746757668317,0.22477145,102790.0,102780.0,0.35493049]
["bitfinex","BTCUSD",1746757668715,0.22477145,102790.0,102780.0,0.35293049]
["bitfinex","BTCUSD",1746757669119,0.22577145,102790.0,102780.0,0.35293049]
["bitfinex","BTCUSD",1746757669513,0.22577145,102790.0,102780.0,0.35193049]
["bitfinex","BTCUSD",1746757669704,0.22677145,102790.0,102780.0,0.75193049]
["bitfinex","BTCUSD",1746757670256,0.22677145,102790.0,102780.0,0.76166]
["bitfinex","BTCUSD",1746757670681,0.22677145,102790.0,102780.0,0.75193049]
["bitfinex","BTCUSD",1746757671446,0.20409453,102790.0,102780.0,0.75193049]
["bitfinex","BTCUSD",1746757671921,0.20409453,102790.0,102780.0,0.35193049]
["bitfinex","BTCUSD",1746757672135,0.20409453,102790.0,102780.0,1.06954849]
["bitfinex","BTCUSD",1746757672430,0.20409453,102790.0,102780.0,1.03448249]
["bitfinex","BTCUSD",1746757673227,0.20409453,102790.0,102780.0,0.693788]
["bitfinex","BTCUSD",1746757673434,0.2043198,102780.0,102770.0,1.37592523]
["bitfinex","BTCUSD",1746757673594,0.21404903,102780.0,102770.0,1.73652112]
["bitfinex","BTCUSD",1746757673791,0.01945865,102780.0,102770.0,1.73652112]
["bitfinex","BTCUSD",1746757673997,0.02918779,102780.0,102770.0,1.74625092]
["bitfinex","BTCUSD",1746757674607,0.0693173,102780.0,102770.0,1.74625092]
["bitfinex","BTCUSD",1746757674827,0.0693173,102780.0,102770.0,1.68690917]
["bitfinex","BTCUSD",1746757675311,0.0693173,102780.0,102770.0,1.68890917]
["bitfinex","BTCUSD",1746757675812,0.07904625,102780.0,102770.0,1.68890917]
["bitfinex","BTCUSD",1746757676545,0.07904625,102780.0,102770.0,1.68990917]
["bitfinex","BTCUSD",1746757680235,0.07904625,102780.0,102770.0,1.63596948]
["bitfinex","BTCUSD",1746757680734,0.06931674,102780.0,102770.0,1.63596948]
["bitfinex","BTCUSD",1746757681689,0.06931674,102780.0,102770.0,1.65037438]
["bitfinex","BTCUSD",1746757682700,0.07904625,102780.0,102770.0,1.65037438]
["bitfinex","BTCUSD",1746757682906,0.25417854,102780.0,102770.0,1.66162422]
["bitfinex","BTCUSD",1746757683110,0.23471989,102780.0,102770.0,0.04343933]
["bitfinex","BTCUSD",1746757683743,0.33538681,102780.0,102770.0,0.04343933]
["bitfinex","BTCUSD",1746757684527,0.33538681,102780.0,102770.0,0.04043933]
["bitfinex","BTCUSD",1746757684733,0.20433959,102770.0,102760.0,0.62712549]
["bitfinex","BTCUSD",1746757684977,0.23603959,102770.0,102760.0,1.45837749]
["bitfinex","BTCUSD",1746757685394,0.23307029,102770.0,102760.0,1.45837749]
["bitfinex","BTCUSD",1746757686026,0.23307029,102770.0,102760.0,1.50133927]
["bitfinex","BTCUSD",1746757686572,0.23307029,102770.0,102760.0,1.50233927]
["bitfinex","BTCUSD",1746757689703,0.03846097,102770.0,102760.0,1.69696753]
["bitfinex","BTCUSD",1746757689912,0.05792161,102770.0,102760.0,1.71642987]
["bitfinex","BTCUSD",1746757690113,0.05792161,102770.0,102760.0,1.7261608]
["bitfinex","BTCUSD",1746757690349,0.05792161,102770.0,102760.0,4.5505948]
["bitfinex","BTCUSD",1746757690749,0.05792161,102770.0,102760.0,0.8949088]
["bitfinex","BTCUSD",1746757691060,0.05792161,102770.0,102760.0,4.8816118]
["bitfinex","BTCUSD",1746757691702,0.04819115,102770.0,102760.0,4.8816118]
["bitfinex","BTCUSD",1746757691903,0.03606007,102770.0,102760.0,4.89134255]
["bitfinex","BTCUSD",1746757692145,0.04579034,102770.0,102760.0,4.89134255]
["bitfinex","BTCUSD",1746757692350,0.05552071,102770.0,102760.0,4.88985487]
["bitfinex","BTCUSD",1746757693269,0.25590014,102770.0,102760.0,1.76124012]
["bitfinex","BTCUSD",1746757693478,0.07102128,102770.0,102760.0,1.77097096]
["bitfinex","BTCUSD",1746757694035,0.02919082,102770.0,102760.0,1.80833651]
["bitfinex","BTCUSD",1746757694239,0.04132933,102780.0,102770.0,0.20433978]
["bitfinex","BTCUSD",1746757694442,0.25537817,102780.0,102770.0,4.45353325]
["bitfinex","BTCUSD",1746757694645,0.24564913,102780.0,102770.0,4.22155895]
["bitfinex","BTCUSD",1746757695064,0.2359198,102780.0,102770.0,4.52066095]
["bitfinex","BTCUSD",1746757695285,0.2369198,102780.0,102770.0,4.41628495]
["bitfinex","BTCUSD",1746757696094,0.2369198,102780.0,102770.0,4.16363695]
["bitfinex","BTCUSD",1746757696297,0.2379198,102780.0,102770.0,4.16363695]
["bitfinex","BTCUSD",1746757696716,0.2379198,102780.0,102770.0,4.15390649]
["bitfinex","BTCUSD",1746757701456,0.2379198,102780.0,102770.0,4.09753049]
["bitfinex","BTCUSD",1746757701628,0.2379198,102780.0,102770.0,0.62512549]
["bitfinex","BTCUSD",1746757701835,0.2379198,102780.0,102770.0,4.21204749]
["bitfinex","BTCUSD",1746757702853,0.2379198,102780.0,102770.0,3.91018449]
["bitfinex","BTCUSD",1746757703060,0.2379198,102780.0,102770.0,3.87424449]
["bitfinex","BTCUSD",1746757703256,0.2379198,102780.0,102770.0,2.73932049]
["bitfinex","BTCUSD",1746757703513,0.2379198,102780.0,102770.0,0.474817]
["bitfinex","BTCUSD",1746757703721,0.24606977,102770.0,102760.0,1.07613378]
["bitfinex","BTCUSD",1746757703889,0.24606977,102770.0,102760.0,2.60404321]
["bitfinex","BTCUSD",1746757704193,0.24606977,102770.0,102760.0,2.59346021]
["bitfinex","BTCUSD",1746757704350,0.24606977,102770.0,102760.0,2.79781978]
["bitfinex","BTCUSD",1746757704908,0.24606977,102770.0,102760.0,2.79981978]
["bitfinex","BTCUSD",1746757705283,0.24606977,102770.0,102760.0,2.74132691]
["bitfinex","BTCUSD",1746757706334,0.23633959,102770.0,102760.0,1.42178634]
["bitfinex","BTCUSD",1746757706464,0.23633959,102770.0,102760.0,0.94250534]
["bitfinex","BTCUSD",1746757706666,0.23633959,102770.0,102760.0,1.01330534]
["bitfinex","BTCUSD",1746757707959,0.23633959,102770.0,102760.0,0.59700534]
["bitfinex","BTCUSD",1746757709254,0.23633959,102770.0,102760.0,0.53766359]
["bitfinex","BTCUSD",1746757709450,0.23633959,102770.0,102760.0,0.5750298]
["bitfinex","BTCUSD",1746757709696,0.23633959,102770.0,102760.0,0.98414093]
["bitfinex","BTCUSD",1746757709874,0.23633959,102770.0,102760.0,1.17876919]
["bitfinex","BTCUSD",1746757712489,0.23633959,102770.0,102760.0,0.94677472]
["bitfinex","BTCUSD",1746757712744,0.22660932,102770.0,102760.0,0.94677472]
["bitfinex","BTCUSD",1746757713686,0.22660932,102770.0,102760.0,0.87597472]
["bitfinex","BTCUSD",1746757713915,0.22660932,102770.0,102760.0,0.94609472]
["bitfinex","BTCUSD",1746757714941,0.22660932,102770.0,102760.0,0.94649472]
["bitfinex","BTCUSD",1746757716537,0.22660932,102770.0,102760.0,0.94641472]
["bitfinex","BTCUSD",1746757719269,0.22660932,102770.0,102760.0,0.74915072]
["bitfinex","BTCUSD",1746757719504,0.22660932,102770.0,102760.0,2.79429672]
["bitfinex","BTCUSD",1746757720225,0.22660932,102770.0,102760.0,2.80402813]
["bitfinex","BTCUSD",1746757720983,0.22660932,102770.0,102760.0,3.01811873]
["bitfinex","BTCUSD",1746757721181,0.23633959,102770.0,102760.0,3.02784976]
["bitfinex","BTCUSD",1746757721784,0.23633959,102770.0,102760.0,3.09797583]
["bitfinex","BTCUSD",1746757722202,0.23633959,102770.0,102760.0,2.78326212]
["bitfinex","BTCUSD",1746757722410,0.23633959,102770.0,102760.0,1.90807746]
["bitfinex","BTCUSD",1746757723232,0.23633959,102770.0,102760.0,1.91780868]
["bitfinex","BTCUSD",1746757723657,0.23633959,102770.0,102760.0,1.51780868]
["bitfinex","BTCUSD",1746757724442,0.23633959,102770.0,102760.0,1.50807746]
["bitfinex","BTCUSD",1746757724658,0.23633959,102770.0,102760.0,1.51780877]
["bitfinex","BTCUSD",1746757724977,0.23633959,102770.0,102760.0,1.45709989]
["bitfinex","BTCUSD",1746757725177,0.0097297,102770.0,102760.0,2.13715002]
["bitfinex","BTCUSD",1746757725582,0.01945959,102770.0,102760.0,2.38952424]
["bitfinex","BTCUSD",1746757726349,0.02918967,102770.0,102760.0,2.38952424]
["bitfinex","BTCUSD",1746757726551,0.01945959,102770.0,102760.0,2.38952424]
["bitfinex","BTCUSD",1746757726771,0.02918967,102770.0,102760.0,2.38952424]
["bitfinex","BTCUSD",1746757726979,0.02918967,102770.0,102760.0,2.44801711]
["bitfinex","BTCUSD",1746757727811,0.02918967,102770.0,102760.0,2.37768962]
["bitfinex","BTCUSD",1746757728160,0.2351198,102780.0,102770.0,0.00973046]
["bitfinex","BTCUSD",1746757728360,0.2351198,102780.0,102770.0,3.74533653]
["bitfinex","BTCUSD",1746757728512,0.2351198,102780.0,102770.0,3.75444766]
["bitfinex","BTCUSD",1746757728832,0.24484931,102780.0,102770.0,3.96851762]
["bitfinex","BTCUSD",1746757729030,0.25457845,102780.0,102770.0,4.36851762]
["bitfinex","BTCUSD",1746757729383,0.24584931,102780.0,102770.0,4.36851762]
["bitfinex","BTCUSD",1746757729915,0.24584931,102780.0,102770.0,0.85783562]
["bitfinex","BTCUSD",1746757730124,0.24684931,102780.0,102770.0,4.84453862]
["bitfinex","BTCUSD",1746757730878,0.24684931,102780.0,102770.0,4.77268962]
["bitfinex","BTCUSD",1746757731343,0.23711989,102780.0,102770.0,1.70999359]
["bitfinex","BTCUSD",1746757731546,0.22739038,102780.0,102770.0,1.70999359]
["bitfinex","BTCUSD",1746757731954,0.22739038,102780.0,102770.0,1.93491766]
["bitfinex","BTCUSD",1746757734581,0.22739038,102780.0,102770.0,2.12952698]
["bitfinex","BTCUSD",1746757734796,0.22739038,102780.0,102770.0,2.13925735]
["bitfinex","BTCUSD",1746757736197,0.22739038,102780.0,102770.0,2.20873735]
["bitfinex","BTCUSD",1746757738786,0.22739038,102780.0,102770.0,2.78820227]
["bitfinex","BTCUSD",1746757738787,0.0172,102780.0,102770.0,2.78820227]
["bitfinex","BTCUSD",1746757738992,0.0313,102800.0,102790.0,0.2140283]
["bitfinex","BTCUSD",1746757739175,0.23558005,102800.0,102790.0,4.45329017]
["bitfinex","BTCUSD",1746757739376,0.24530729,102800.0,102790.0,2.58108017]
["bitfinex","BTCUSD",1746757739582,0.24530729,102800.0,102790.0,2.58108036]
["bitfinex","BTCUSD",1746757740000,0.22585252,102800.0,102790.0,0.9368662]
["bitfinex","BTCUSD",1746757740292,0.22585252,102800.0,102790.0,0.7067342]
["bitfinex","BTCUSD",1746757741184,0.22985252,102800.0,102790.0,0.7067342]
["bitfinex","BTCUSD",1746757741382,0.22985252,102800.0,102790.0,0.5011594]
["bitfinex","BTCUSD",1746757741829,0.22585252,102800.0,102790.0,1.09800207]
["bitfinex","BTCUSD",1746757741984,0.22585252,102800.0,102790.0,1.17167499]
["bitfinex","BTCUSD",1746757742385,0.22585252,102800.0,102790.0,0.742451]
["bitfinex","BTCUSD",1746757742611,0.22585252,102800.0,102790.0,0.96737507]
["bitfinex","BTCUSD",1746757743183,0.22585252,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1746757743785,0.32651944,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1746757746244,0.23629983,102790.0,102780.0,0.22492407]
["bitfinex","BTCUSD",1746757747777,0.23629983,102790.0,102780.0,0.22692407]
["bitfinex","BTCUSD",1746757748718,0.23629983,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746757748924,0.23629983,102790.0,102780.0,0.22692407]
["bitfinex","BTCUSD",1746757749225,0.23629983,102790.0,102780.0,0.22892407]
["bitfinex","BTCUSD",1746757751703,0.23373304,102790.0,102780.0,0.22892407]
["bitfinex","BTCUSD",1746757753591,0.23373304,102790.0,102780.0,0.23602868]
["bitfinex","BTCUSD",1746757754611,0.33439996,102790.0,102780.0,0.23602868]
["bitfinex","BTCUSD",1746757754813,0.33439996,102790.0,102780.0,0.01110461]
["bitfinex","BTCUSD",1746757755028,0.33439996,102790.0,102780.0,0.00910461]
["bitfinex","BTCUSD",1746757756221,0.33639996,102790.0,102780.0,0.00910461]
["bitfinex","BTCUSD",1746757756599,0.90532403,102790.0,102780.0,0.00910461]
["bitfinex","BTCUSD",1746757756734,0.90332403,102790.0,102780.0,0.00910461]
["bitfinex","BTCUSD",1746757756931,0.90732403,102790.0,102780.0,0.00910461]
["bitfinex","BTCUSD",1746757757139,0.95732403,102790.0,102780.0,0.00910461]
["bitfinex","BTCUSD",1746757757510,0.24546958,102770.0,102760.0,0.0414741]
["bitfinex","BTCUSD",1746757757756,0.6861365,102770.0,102760.0,0.00099129]
["bitfinex","BTCUSD",1746757768890,0.91106057,102770.0,102760.0,0.00099129]
["bitfinex","BTCUSD",1746757770025,1.01172749,102770.0,102760.0,0.00099129]
["bitfinex","BTCUSD",1746757770250,0.92560142,102770.0,102760.0,0.00099129]
["bitfinex","BTCUSD",1746757771571,0.92960142,102770.0,102760.0,0.00099129]
["bitfinex","BTCUSD",1746757772211,0.93360142,102770.0,102760.0,0.00099129]
["bitfinex","BTCUSD",1746757774269,0.21411125,102750.0,102740.0,0.04139907]
["bitfinex","BTCUSD",1746757774479,0.34517817,102750.0,102740.0,0.04139907]
["bitfinex","BTCUSD",1746757776659,0.21415293,102730.0,102720.0,0.35120781]
["bitfinex","BTCUSD",1746757776869,0.21415293,102730.0,102720.0,1.23928581]
["bitfinex","BTCUSD",1746757777664,0.21415293,102730.0,102720.0,1.24328581]
["bitfinex","BTCUSD",1746757777920,0.21415293,102730.0,102720.0,1.24742997]
["bitfinex","BTCUSD",1746757778461,0.21415293,102730.0,102720.0,1.08063197]
["bitfinex","BTCUSD",1746757778673,0.21415293,102730.0,102720.0,1.05553197]
["bitfinex","BTCUSD",1746757778878,0.21415293,102730.0,102720.0,0.28171599]
["bitfinex","BTCUSD",1746757779127,0.21415293,102730.0,102720.0,0.49921299]
["bitfinex","BTCUSD",1746757779351,0.21415293,102730.0,102720.0,0.27428892]
["bitfinex","BTCUSD",1746757779593,0.21415293,102730.0,102720.0,0.52131299]
["bitfinex","BTCUSD",1746757779770,0.21415293,102730.0,102720.0,0.56013844]
["bitfinex","BTCUSD",1746757779973,0.21415293,102730.0,102720.0,0.81706251]
["bitfinex","BTCUSD",1746757781775,0.21415293,102730.0,102720.0,0.66272469]
["bitfinex","BTCUSD",1746757785969,0.21415293,102730.0,102720.0,0.87689846]
["bitfinex","BTCUSD",1746757786156,0.21415293,102730.0,102720.0,0.87689856]
["bitfinex","BTCUSD",1746757786371,0.21415293,102730.0,102720.0,0.86716374]
["bitfinex","BTCUSD",1746757786514,0.20441915,102730.0,102720.0,0.85742873]
["bitfinex","BTCUSD",1746757788485,0.19468509,102730.0,102720.0,0.66272469]
["bitfinex","BTCUSD",1746757790504,0.19468509,102730.0,102720.0,0.66243458]
["bitfinex","BTCUSD",1746757791288,0.19468509,102730.0,102720.0,0.88634355]
["bitfinex","BTCUSD",1746757791718,0.19468509,102730.0,102720.0,0.87660873]
["bitfinex","BTCUSD",1746757792091,0.19468509,102730.0,102720.0,0.86687382]
["bitfinex","BTCUSD",1746757792291,0.19468509,102730.0,102720.0,0.87660883]
["bitfinex","BTCUSD",1746757792698,0.19468509,102730.0,102720.0,0.73051338]
["bitfinex","BTCUSD",1746757792873,0.19468509,102730.0,102720.0,0.73051347]
["bitfinex","BTCUSD",1746757794189,0.21415331,102730.0,102720.0,0.74024829]
["bitfinex","BTCUSD",1746757794389,0.22388709,102730.0,102720.0,0.74024829]
["bitfinex","BTCUSD",1746757794779,0.20441925,102730.0,102720.0,0.48433951]
["bitfinex","BTCUSD",1746757794980,0.22071925,102730.0,102720.0,0.47460431]
["bitfinex","BTCUSD",1746757796038,0.23611925,102730.0,102720.0,0.40572431]
["bitfinex","BTCUSD",1746757796250,0.23611925,102730.0,102720.0,0.47460431]
["bitfinex","BTCUSD",1746757796485,0.23611925,102730.0,102720.0,0.40572431]
["bitfinex","BTCUSD",1746757796688,0.23611925,102730.0,102720.0,0.58090377]
["bitfinex","BTCUSD",1746757798201,0.23611925,102730.0,102720.0,0.03882545]
["bitfinex","BTCUSD",1746757798454,0.23611925,102730.0,102720.0,0.56608432]
["bitfinex","BTCUSD",1746757798876,0.23611925,102730.0,102720.0,0.270574]
["bitfinex","BTCUSD",1746757799079,0.23611925,102730.0,102720.0,0.56608432]
["bitfinex","BTCUSD",1746757800575,0.23611925,102730.0,102720.0,0.29551032]
["bitfinex","BTCUSD",1746757800998,0.23611925,102730.0,102720.0,0.41698432]
["bitfinex","BTCUSD",1746757801587,0.22393002,102710.0,102700.0,0.18125516]
["bitfinex","BTCUSD",1746757801784,0.21419463,102710.0,102700.0,0.53375009]
["bitfinex","BTCUSD",1746757801992,0.21419463,102710.0,102700.0,0.80009573]
["bitfinex","BTCUSD",1746757802202,0.21419463,102710.0,102700.0,1.22369568]
["bitfinex","BTCUSD",1746757802784,0.22095896,102710.0,102700.0,1.13035864]
["bitfinex","BTCUSD",1746757802980,0.20445896,102710.0,102700.0,1.17810554]
["bitfinex","BTCUSD",1746757803165,0.20445896,102710.0,102700.0,0.82836864]
["bitfinex","BTCUSD",1746757803166,0.23655896,102710.0,102700.0,0.82836864]
["bitfinex","BTCUSD",1746757803366,0.23655896,102710.0,102700.0,0.88402064]
["bitfinex","BTCUSD",1746757804158,0.23855896,102710.0,102700.0,0.39071532]
["bitfinex","BTCUSD",1746757804654,0.23855896,102710.0,102700.0,0.80373964]
["bitfinex","BTCUSD",1746757805366,0.23855896,102710.0,102700.0,0.81285263]
["bitfinex","BTCUSD",1746757806008,0.23855896,102710.0,102700.0,0.82258972]
["bitfinex","BTCUSD",1746757807030,0.23855896,102710.0,102700.0,1.19429698]
["bitfinex","BTCUSD",1746757807031,0.03807163,102710.0,102700.0,1.19429698]
["bitfinex","BTCUSD",1746757807237,0.23279511,102710.0,102700.0,0.81285263]
["bitfinex","BTCUSD",1746757807449,0.24869511,102710.0,102700.0,0.81285263]
["bitfinex","BTCUSD",1746757808928,0.01173548,102710.0,102700.0,1.18455989]
["bitfinex","BTCUSD",1746757809137,0.03120673,102710.0,102700.0,1.23355826]
["bitfinex","BTCUSD",1746757809346,0.24093049,102710.0,102700.0,0.82258963]
["bitfinex","BTCUSD",1746757809532,0.25743049,102710.0,102700.0,1.08617159]
["bitfinex","BTCUSD",1746757809679,0.25743049,102710.0,102700.0,0.88169263]
["bitfinex","BTCUSD",1746757809867,0.23795905,102710.0,102700.0,0.81285263]
["bitfinex","BTCUSD",1746757810082,0.23695905,102710.0,102700.0,1.01233149]
["bitfinex","BTCUSD",1746757810543,0.23695905,102710.0,102700.0,0.80685263]
["bitfinex","BTCUSD",1746757810779,0.227223,102710.0,102700.0,0.81658972]
["bitfinex","BTCUSD",1746757810982,0.227223,102710.0,102700.0,0.81958972]
["bitfinex","BTCUSD",1746757811719,0.227223,102710.0,102700.0,0.8264184]
["bitfinex","BTCUSD",1746757813123,0.227223,102710.0,102700.0,0.8361554]
["bitfinex","BTCUSD",1746757813559,0.227223,102710.0,102700.0,1.03089736]
["bitfinex","BTCUSD",1746757813770,0.227223,102710.0,102700.0,1.04063426]
["bitfinex","BTCUSD",1746757814179,0.227223,102710.0,102700.0,0.8264184]
["bitfinex","BTCUSD",1746757816394,0.03547182,102710.0,102700.0,1.18838885]
["bitfinex","BTCUSD",1746757816594,0.23993097,102710.0,102700.0,0.8264184]
["bitfinex","BTCUSD",1746757816755,0.25643097,102710.0,102700.0,1.03089736]
["bitfinex","BTCUSD",1746757816959,0.23993097,102710.0,102700.0,1.03089736]
["bitfinex","BTCUSD",1746757817153,0.2466952,102710.0,102700.0,0.81668131]
["bitfinex","BTCUSD",1746757817436,0.25054837,102710.0,102700.0,0.81668131]
["bitfinex","BTCUSD",1746757818382,0.25054837,102710.0,102700.0,0.47668131]
["bitfinex","BTCUSD",1746757818587,0.35121529,102710.0,102700.0,0.21141215]
["bitfinex","BTCUSD",1746757819241,0.35121529,102710.0,102700.0,0.66856331]
["bitfinex","BTCUSD",1746757819390,0.35121529,102710.0,102700.0,0.47837231]
["bitfinex","BTCUSD",1746757819596,0.35121529,102710.0,102700.0,0.35916731]
["bitfinex","BTCUSD",1746757820844,0.35121529,102710.0,102700.0,0.06365699]
["bitfinex","BTCUSD",1746757821465,0.35121529,102710.0,102700.0,0.20458347]
["bitfinex","BTCUSD",1746757821678,0.35016215,102710.0,102700.0,0.19858347]
["bitfinex","BTCUSD",1746757821893,0.35016215,102710.0,102700.0,0.05382831]
["bitfinex","BTCUSD",1746757822104,0.35116215,102710.0,102700.0,0.05682831]
["bitfinex","BTCUSD",1746757822317,0.35116215,102710.0,102700.0,0.05382831]
["bitfinex","BTCUSD",1746757822526,0.35116215,102710.0,102700.0,0.10070295]
["bitfinex","BTCUSD",1746757822988,0.35116215,102710.0,102700.0,0.09970295]
["bitfinex","BTCUSD",1746757823344,0.35016215,102710.0,102700.0,0.09670295]
["bitfinex","BTCUSD",1746757823543,0.35116215,102710.0,102700.0,0.09670295]
["bitfinex","BTCUSD",1746757824301,0.35216215,102710.0,102700.0,0.09670295]
["bitfinex","BTCUSD",1746757824892,0.35216215,102710.0,102700.0,0.24445811]
["bitfinex","BTCUSD",1746757825633,0.35216215,102710.0,102700.0,0.09670295]
["bitfinex","BTCUSD",1746757827185,0.19476093,102690.0,102680.0,0.68459443]
["bitfinex","BTCUSD",1746757827399,0.22049888,102690.0,102680.0,0.89485238]
["bitfinex","BTCUSD",1746757827606,0.22422103,102690.0,102680.0,0.89485238]
["bitfinex","BTCUSD",1746757827806,0.22422103,102690.0,102680.0,0.86887038]
["bitfinex","BTCUSD",1746757828118,0.22422103,102690.0,102680.0,0.87860937]
["bitfinex","BTCUSD",1746757828326,0.22522103,102690.0,102680.0,0.88560937]
["bitfinex","BTCUSD",1746757829363,0.20922103,102690.0,102680.0,1.520243]
["bitfinex","BTCUSD",1746757829574,0.20922103,102690.0,102680.0,1.5299818]
["bitfinex","BTCUSD",1746757829773,0.20922103,102690.0,102680.0,1.520243]
["bitfinex","BTCUSD",1746757830142,0.20922103,102690.0,102680.0,0.92546311]
["bitfinex","BTCUSD",1746757834079,0.20922103,102690.0,102680.0,1.32546311]
["bitfinex","BTCUSD",1746757835183,0.20922103,102690.0,102680.0,1.5299819]
["bitfinex","BTCUSD",1746757835590,0.21895879,102690.0,102680.0,1.53972061]
["bitfinex","BTCUSD",1746757835857,0.21895879,102690.0,102680.0,1.54945922]
["bitfinex","BTCUSD",1746757836190,0.21895879,102690.0,102680.0,1.53972061]
["bitfinex","BTCUSD",1746757836587,0.21895879,102690.0,102680.0,1.2988259]
["bitfinex","BTCUSD",1746757836785,0.21895879,102690.0,102680.0,4.8988967]
["bitfinex","BTCUSD",1746757836999,0.02419738,102690.0,102680.0,4.90863522]
["bitfinex","BTCUSD",1746757837218,0.01947314,102700.0,102690.0,0.57371101]
["bitfinex","BTCUSD",1746757837412,0.01947314,102700.0,102690.0,3.21334866]
["bitfinex","BTCUSD",1746757837413,0.03894713,102700.0,102690.0,3.21334866]
["bitfinex","BTCUSD",1746757837787,0.03894713,102700.0,102690.0,2.16812723]
["bitfinex","BTCUSD",1746757837993,0.04868422,102700.0,102690.0,2.2082647]
["bitfinex","BTCUSD",1746757838195,0.02921013,102700.0,102690.0,2.61800208]
["bitfinex","BTCUSD",1746757838391,0.03894722,102700.0,102690.0,2.61800208]
["bitfinex","BTCUSD",1746757838602,0.03894722,102700.0,102690.0,2.61900208]
["bitfinex","BTCUSD",1746757838801,0.02921013,102700.0,102690.0,2.61900208]
["bitfinex","BTCUSD",1746757839005,0.02921013,102700.0,102690.0,2.62100208]
["bitfinex","BTCUSD",1746757839237,0.0389459,102700.0,102690.0,2.81804163]
["bitfinex","BTCUSD",1746757839441,0.0486828,102700.0,102690.0,2.67028647]
["bitfinex","BTCUSD",1746757839801,0.23368919,102700.0,102690.0,2.63291467]
["bitfinex","BTCUSD",1746757839998,0.23368919,102700.0,102690.0,2.60251467]
["bitfinex","BTCUSD",1746757840203,0.24342628,102700.0,102690.0,2.60251467]
["bitfinex","BTCUSD",1746757840406,0.24342628,102700.0,102690.0,2.62135734]
["bitfinex","BTCUSD",1746757840585,0.04868432,102700.0,102690.0,2.62135734]
["bitfinex","BTCUSD",1746757841156,0.24055295,102700.0,102690.0,1.4419123]
["bitfinex","BTCUSD",1746757841364,0.25605295,102700.0,102690.0,1.4419123]
["bitfinex","BTCUSD",1746757841597,0.24631605,102700.0,102690.0,1.23741352]
["bitfinex","BTCUSD",1746757841816,0.23657905,102700.0,102690.0,1.02089836]
["bitfinex","BTCUSD",1746757842039,0.23657905,102700.0,102690.0,1.05993252]
["bitfinex","BTCUSD",1746757842257,0.23657905,102700.0,102690.0,0.6289932]
["bitfinex","BTCUSD",1746757842481,0.23657905,102700.0,102690.0,0.92450352]
["bitfinex","BTCUSD",1746757843368,0.23657905,102700.0,102690.0,0.90858252]
["bitfinex","BTCUSD",1746757844956,0.23657905,102700.0,102690.0,0.83982252]
["bitfinex","BTCUSD",1746757845183,0.33724597,102700.0,102690.0,0.15986036]
["bitfinex","BTCUSD",1746757845997,0.33724597,102700.0,102690.0,0.0121052]
["bitfinex","BTCUSD",1746757846635,0.33724597,102700.0,102690.0,0.15986036]
["bitfinex","BTCUSD",1746757847872,0.33724597,102700.0,102690.0,0.23745612]
["bitfinex","BTCUSD",1746757849295,0.33724597,102700.0,102690.0,0.0121052]
["bitfinex","BTCUSD",1746757849863,0.33724597,102700.0,102690.0,0.23745612]
["bitfinex","BTCUSD",1746757850508,0.33724597,102700.0,102690.0,0.0121052]
["bitfinex","BTCUSD",1746757850900,0.67724597,102700.0,102690.0,0.0121052]
["bitfinex","BTCUSD",1746757851512,0.23681869,102680.0,102670.0,0.04037088]
["bitfinex","BTCUSD",1746757851710,0.33748561,102680.0,102670.0,0.22535092]
["bitfinex","BTCUSD",1746757852007,0.23683862,102670.0,102660.0,0.06059526]
["bitfinex","BTCUSD",1746757852206,0.23683862,102670.0,102660.0,0.28701511]
["bitfinex","BTCUSD",1746757852629,0.23683862,102670.0,102660.0,0.06166419]
["bitfinex","BTCUSD",1746757852831,0.23683862,102670.0,102660.0,0.28701511]
["bitfinex","BTCUSD",1746757853380,0.23783862,102670.0,102660.0,0.28701511]
["bitfinex","BTCUSD",1746757854069,0.33850554,102670.0,102660.0,0.06166419]
["bitfinex","BTCUSD",1746757854416,0.33850554,102670.0,102660.0,0.28701511]
["bitfinex","BTCUSD",1746757854776,0.33950554,102670.0,102660.0,0.28701511]
["bitfinex","BTCUSD",1746757855133,0.33950554,102670.0,102660.0,0.22735092]
["bitfinex","BTCUSD",1746757855968,0.33950554,102670.0,102660.0,0.2662488]
["bitfinex","BTCUSD",1746757860908,0.33950554,102670.0,102660.0,0.7352668]
["bitfinex","BTCUSD",1746757861109,0.33950554,102670.0,102660.0,0.5963558]
["bitfinex","BTCUSD",1746757861461,0.33950554,102670.0,102660.0,0.5803558]
["bitfinex","BTCUSD",1746757861707,0.33950554,102670.0,102660.0,0.28236488]
["bitfinex","BTCUSD",1746757861832,0.33950554,102670.0,102660.0,0.2662488]
["bitfinex","BTCUSD",1746757862041,0.33950554,102670.0,102660.0,0.3897678]
["bitfinex","BTCUSD",1746757862392,0.33950554,102670.0,102660.0,0.2662488]
["bitfinex","BTCUSD",1746757863567,0.33950554,102670.0,102660.0,0.27533199]
["bitfinex","BTCUSD",1746757864092,0.33950554,102670.0,102660.0,0.40209099]
["bitfinex","BTCUSD",1746757865501,0.23883862,102670.0,102660.0,0.40209099]
["bitfinex","BTCUSD",1746757865905,0.20653862,102670.0,102660.0,0.62744191]
["bitfinex","BTCUSD",1746757866078,0.01173937,102670.0,102660.0,0.87284124]
["bitfinex","BTCUSD",1746757866295,0.22601764,102670.0,102660.0,0.90047604]
["bitfinex","BTCUSD",1746757866501,0.21627827,102670.0,102660.0,0.86310064]
["bitfinex","BTCUSD",1746757866699,0.21627827,102670.0,102660.0,0.87284143]
["bitfinex","BTCUSD",1746757866921,0.0214794,102670.0,102660.0,0.88258194]
["bitfinex","BTCUSD",1746757867124,0.0214794,102670.0,102660.0,0.89232216]
["bitfinex","BTCUSD",1746757867328,0.02147845,102670.0,102660.0,0.89232216]
["bitfinex","BTCUSD",1746757867493,0.0312181,102670.0,102660.0,0.91995696]
["bitfinex","BTCUSD",1746757867697,0.04095794,102670.0,102660.0,0.91995696]
["bitfinex","BTCUSD",1746757867899,0.05069788,102670.0,102660.0,1.31995696]
["bitfinex","BTCUSD",1746757868128,0.05069788,102670.0,102660.0,1.31995715]
["bitfinex","BTCUSD",1746757868683,0.24549675,102670.0,102660.0,1.31021674]
["bitfinex","BTCUSD",1746757868962,0.23575767,102670.0,102660.0,1.31021674]
["bitfinex","BTCUSD",1746757869184,0.23575767,102670.0,102660.0,1.31995715]
["bitfinex","BTCUSD",1746757869572,0.19477989,102680.0,102660.0,1.31995601]
["bitfinex","BTCUSD",1746757869771,0.91948551,102700.0,102680.0,0.21425711]
["bitfinex","BTCUSD",1746757869921,0.22397382,102690.0,102680.0,0.31334188]
["bitfinex","BTCUSD",1746757870128,0.21423682,102690.0,102680.0,0.27250308]
["bitfinex","BTCUSD",1746757870378,0.21423682,102690.0,102680.0,0.68224207]
["bitfinex","BTCUSD",1746757870548,0.21423682,102690.0,102680.0,2.27117007]
["bitfinex","BTCUSD",1746757870750,0.21423682,102690.0,102680.0,2.26752003]
["bitfinex","BTCUSD",1746757871016,0.0292127,102690.0,102680.0,2.81097446]
["bitfinex","BTCUSD",1746757871138,0.01187998,102700.0,102690.0,0.5550742]
["bitfinex","BTCUSD",1746757871376,0.0313535,102700.0,102690.0,4.98029428]
["bitfinex","BTCUSD",1746757871591,0.0216166,102700.0,102690.0,4.5512986]
["bitfinex","BTCUSD",1746757871793,0.03135341,102700.0,102690.0,4.5512986]
["bitfinex","BTCUSD",1746757872307,0.03135341,102700.0,102690.0,4.56038179]
["bitfinex","BTCUSD",1746757872530,0.0216166,102700.0,102690.0,4.56038179]
["bitfinex","BTCUSD",1746757872694,0.0196166,102700.0,102690.0,4.56038179]
["bitfinex","BTCUSD",1746757872887,0.00987979,102700.0,102690.0,4.56038179]
["bitfinex","BTCUSD",1746757873093,0.02935274,102700.0,102690.0,4.56038179]
["bitfinex","BTCUSD",1746757873336,0.02935264,102700.0,102690.0,4.56038179]
["bitfinex","BTCUSD",1746757873509,0.02935264,102700.0,102690.0,4.56138179]
["bitfinex","BTCUSD",1746757873721,0.02935264,102700.0,102690.0,4.56238179]
["bitfinex","BTCUSD",1746757873954,0.02935264,102700.0,102690.0,4.96238179]
["bitfinex","BTCUSD",1746757874558,0.03908935,102700.0,102690.0,4.96238179]
["bitfinex","BTCUSD",1746757875086,0.00014355,102700.0,102690.0,4.97692264]
["bitfinex","BTCUSD",1746757875312,0.00014355,102700.0,102690.0,5.07758956]
["bitfinex","BTCUSD",1746757875313,0.00987998,102700.0,102690.0,5.07758956]
["bitfinex","BTCUSD",1746757875741,0.0196166,102700.0,102690.0,5.07758956]
["bitfinex","BTCUSD",1746757876523,0.0293535,102700.0,102690.0,5.05190724]
["bitfinex","BTCUSD",1746757876726,0.23383255,102700.0,102690.0,2.3093139]
["bitfinex","BTCUSD",1746757876926,0.23383255,102700.0,102690.0,2.38765147]
["bitfinex","BTCUSD",1746757877102,0.23383255,102700.0,102690.0,2.61300239]
["bitfinex","BTCUSD",1746757877997,0.03909059,102700.0,102690.0,2.63247724]
["bitfinex","BTCUSD",1746757879771,0.23383255,102700.0,102690.0,2.61300239]
["bitfinex","BTCUSD",1746757879885,0.25529612,102700.0,102690.0,2.60326482]
["bitfinex","BTCUSD",1746757880083,0.25529612,102700.0,102690.0,2.38765156]
["bitfinex","BTCUSD",1746757881086,0.25529612,102700.0,102690.0,2.31905156]
["bitfinex","BTCUSD",1746757881287,0.22409612,102700.0,102690.0,2.39738903]
["bitfinex","BTCUSD",1746757881528,0.22409612,102700.0,102690.0,2.62273995]
["bitfinex","BTCUSD",1746757882975,0.01961707,102700.0,102690.0,2.63247733]
["bitfinex","BTCUSD",1746757883179,0.00014355,102700.0,102690.0,2.8067199]
["bitfinex","BTCUSD",1746757883386,0.00014355,102700.0,102690.0,2.83240222]
["bitfinex","BTCUSD",1746757883625,0.00014355,102700.0,102690.0,3.24870222]
["bitfinex","BTCUSD",1746757885313,0.04094307,102710.0,102700.0,0.2515869]
["bitfinex","BTCUSD",1746757885569,0.04094307,102710.0,102700.0,4.06726982]
["bitfinex","BTCUSD",1746757885973,0.04094307,102710.0,102700.0,4.33622882]
["bitfinex","BTCUSD",1746757886235,0.04094307,102710.0,102700.0,2.47297782]
["bitfinex","BTCUSD",1746757886236,0.05067912,102710.0,102700.0,2.47297782]
["bitfinex","BTCUSD",1746757886420,0.05267979,102710.0,102700.0,2.48887507]
["bitfinex","BTCUSD",1746757886833,0.05367979,102710.0,102700.0,2.48887507]
["bitfinex","BTCUSD",1746757887034,0.05367979,102710.0,102700.0,2.48887526]
["bitfinex","BTCUSD",1746757887239,0.05367979,102710.0,102700.0,2.49861178]
["bitfinex","BTCUSD",1746757887852,0.26976702,102710.0,102700.0,2.26492297]
["bitfinex","BTCUSD",1746757888063,0.2502952,102710.0,102700.0,0.75028317]
["bitfinex","BTCUSD",1746757888273,0.2502952,102710.0,102700.0,0.41589725]
["bitfinex","BTCUSD",1746757888470,0.2502952,102710.0,102700.0,1.03648911]
["bitfinex","BTCUSD",1746757888681,0.2502952,102710.0,102700.0,0.78669319]
["bitfinex","BTCUSD",1746757888963,0.2502952,102710.0,102700.0,0.38669319]
["bitfinex","BTCUSD",1746757889136,0.2502952,102710.0,102700.0,0.61204411]
["bitfinex","BTCUSD",1746757889552,0.2502952,102710.0,102700.0,0.38669319]
["bitfinex","BTCUSD",1746757889763,0.35096212,102710.0,102700.0,0.00908319]
["bitfinex","BTCUSD",1746757893467,0.69096212,102710.0,102700.0,0.00908319]
["bitfinex","BTCUSD",1746757894926,0.24683635,102690.0,102680.0,0.22535092]
["bitfinex","BTCUSD",1746757895080,0.24683635,102690.0,102680.0,0.45457347]
["bitfinex","BTCUSD",1746757895284,0.24683635,102690.0,102680.0,0.64935336]
["bitfinex","BTCUSD",1746757895516,0.23709878,102690.0,102680.0,0.45457347]
["bitfinex","BTCUSD",1746757895719,0.23709878,102690.0,102680.0,0.41901547]
["bitfinex","BTCUSD",1746757896032,0.23709878,102690.0,102680.0,0.22749447]
["bitfinex","BTCUSD",1746757896181,0.23709878,102690.0,102680.0,0.37410047]
["bitfinex","BTCUSD",1746757896382,0.23709878,102690.0,102680.0,0.37710047]
["bitfinex","BTCUSD",1746757896637,0.22655804,102700.0,102690.0,0.00973804]
["bitfinex","BTCUSD",1746757896860,0.22655804,102700.0,102690.0,0.61725584]
["bitfinex","BTCUSD",1746757897056,0.22655804,102700.0,102690.0,0.39190492]
["bitfinex","BTCUSD",1746757897461,0.22655804,102700.0,102690.0,0.40781942]
["bitfinex","BTCUSD",1746757897836,0.22655804,102700.0,102690.0,0.40099892]
["bitfinex","BTCUSD",1746757898560,0.22655804,102700.0,102690.0,0.41073696]
["bitfinex","BTCUSD",1746757898757,0.22655804,102700.0,102690.0,0.40099892]
["bitfinex","BTCUSD",1746757898942,0.22655804,102700.0,102690.0,0.176648]
["bitfinex","BTCUSD",1746757899142,0.22655804,102700.0,102690.0,0.40882362]
["bitfinex","BTCUSD",1746757899563,0.22655804,102700.0,102690.0,0.6133224]
["bitfinex","BTCUSD",1746757899763,0.22655804,102700.0,102690.0,0.63279782]
["bitfinex","BTCUSD",1746757899963,0.22655804,102700.0,102690.0,0.40882362]
["bitfinex","BTCUSD",1746757900436,0.22655804,102700.0,102690.0,0.6133224]
["bitfinex","BTCUSD",1746757900630,0.22655804,102700.0,102690.0,0.60358455]
["bitfinex","BTCUSD",1746757900911,0.21025804,102700.0,102690.0,0.83867342]
["bitfinex","BTCUSD",1746757901059,0.21025804,102700.0,102690.0,0.84841118]
["bitfinex","BTCUSD",1746757901262,0.21025804,102700.0,102690.0,0.83867342]
["bitfinex","BTCUSD",1746757901458,0.01947361,102700.0,102690.0,0.87604588]
["bitfinex","BTCUSD",1746757901706,0.21421557,102700.0,102690.0,0.88578345]
["bitfinex","BTCUSD",1746757901922,0.21421557,102700.0,102690.0,0.87604588]
["bitfinex","BTCUSD",1746757902742,0.21421557,102700.0,102690.0,0.95426345]
["bitfinex","BTCUSD",1746757903120,0.21421557,102700.0,102690.0,1.35426345]
["bitfinex","BTCUSD",1746757906252,0.20447886,102700.0,102690.0,1.33478822]
["bitfinex","BTCUSD",1746757906420,0.20447886,102700.0,102690.0,1.35426383]
["bitfinex","BTCUSD",1746757907212,0.20447886,102700.0,102690.0,1.36400149]
["bitfinex","BTCUSD",1746757908058,0.23597886,102700.0,102690.0,1.35426383]
["bitfinex","BTCUSD",1746757908806,0.22057886,102700.0,102690.0,1.35426383]
["bitfinex","BTCUSD",1746757908935,0.22057886,102700.0,102690.0,1.18770983]
["bitfinex","BTCUSD",1746757908936,0.20447886,102700.0,102690.0,1.18770983]
["bitfinex","BTCUSD",1746757909181,0.20447886,102700.0,102690.0,3.81544783]
["bitfinex","BTCUSD",1746757909583,0.20447886,102700.0,102690.0,3.79694883]
["bitfinex","BTCUSD",1746757910625,0.20447886,102700.0,102690.0,3.78721107]
["bitfinex","BTCUSD",1746757910832,0.21034196,102700.0,102690.0,3.56590022]
["bitfinex","BTCUSD",1746757910988,0.21034196,102700.0,102690.0,2.82609234]
["bitfinex","BTCUSD",1746757911352,0.22684196,102700.0,102690.0,2.44592272]
["bitfinex","BTCUSD",1746757911486,0.22684196,102700.0,102690.0,2.67127364]
["bitfinex","BTCUSD",1746757911667,0.22684196,102700.0,102690.0,2.61361664]
["bitfinex","BTCUSD",1746757911879,0.228823,102710.0,102690.0,2.85279056]
["bitfinex","BTCUSD",1746757912076,0.228823,102710.0,102700.0,2.15143388]
["bitfinex","BTCUSD",1746757912475,0.228823,102710.0,102700.0,2.14169688]
["bitfinex","BTCUSD",1746757912730,0.228823,102710.0,102700.0,2.55143388]
["bitfinex","BTCUSD",1746757912937,0.212323,102710.0,102700.0,2.55143388]
["bitfinex","BTCUSD",1746757913145,0.22205915,102710.0,102700.0,2.58880549]
["bitfinex","BTCUSD",1746757913558,0.23279501,102710.0,102700.0,2.17906868]
["bitfinex","BTCUSD",1746757914077,0.23955915,102710.0,102700.0,2.36301672]
["bitfinex","BTCUSD",1746757914462,0.24155915,102710.0,102700.0,2.36301672]
["bitfinex","BTCUSD",1746757914665,0.24155915,102710.0,102700.0,1.97826672]
["bitfinex","BTCUSD",1746757915077,0.24155915,102710.0,102700.0,1.7529158]
["bitfinex","BTCUSD",1746757915313,0.24155915,102710.0,102700.0,1.97826672]
["bitfinex","BTCUSD",1746757916079,0.24155915,102710.0,102700.0,1.95063192]
["bitfinex","BTCUSD",1746757917279,0.24155915,102710.0,102700.0,1.80139192]
["bitfinex","BTCUSD",1746757917925,0.24155915,102710.0,102700.0,1.40139192]
["bitfinex","BTCUSD",1746757918869,0.24155915,102710.0,102700.0,1.66877392]
["bitfinex","BTCUSD",1746757919225,0.24155915,102710.0,102700.0,1.56878492]
["bitfinex","BTCUSD",1746757919646,0.24155915,102710.0,102700.0,1.23109692]
["bitfinex","BTCUSD",1746757919852,0.24155915,102710.0,102700.0,1.12868492]
["bitfinex","BTCUSD",1746757920015,0.24155915,102710.0,102700.0,1.11795392]
["bitfinex","BTCUSD",1746757920661,0.23702115,102710.0,102700.0,1.11795392]
["bitfinex","BTCUSD",1746757921039,0.23702115,102710.0,102700.0,1.09916592]
["bitfinex","BTCUSD",1746757921240,0.22397392,102690.0,102680.0,0.97750319]
["bitfinex","BTCUSD",1746757921551,0.23053654,102690.0,102680.0,0.75844355]
["bitfinex","BTCUSD",1746757921753,0.23053654,102690.0,102680.0,2.44605847]
["bitfinex","BTCUSD",1746757922947,0.23053654,102690.0,102680.0,2.22070755]
["bitfinex","BTCUSD",1746757923293,0.23053654,102690.0,102680.0,2.44805847]
["bitfinex","BTCUSD",1746757923483,0.23053654,102690.0,102680.0,2.45005847]
["bitfinex","BTCUSD",1746757923691,0.24683654,102690.0,102680.0,2.45005847]
["bitfinex","BTCUSD",1746757923871,0.24683654,102690.0,102680.0,2.45916699]
["bitfinex","BTCUSD",1746757924277,0.24683654,102690.0,102680.0,2.23381607]
["bitfinex","BTCUSD",1746757924455,0.24683654,102690.0,102680.0,2.37398699]
["bitfinex","BTCUSD",1746757926377,0.24683654,102690.0,102680.0,2.39346488]
["bitfinex","BTCUSD",1746757926587,0.24683654,102690.0,102680.0,2.59798357]
["bitfinex","BTCUSD",1746757926826,0.24683654,102690.0,102680.0,2.18168357]
["bitfinex","BTCUSD",1746757929758,0.24683654,102690.0,102680.0,2.19142228]
["bitfinex","BTCUSD",1746757929960,0.24683654,102690.0,102680.0,2.20116089]
["bitfinex","BTCUSD",1746757930978,0.05207561,102690.0,102680.0,2.20116023]
["bitfinex","BTCUSD",1746757931119,0.01947561,102690.0,102680.0,2.20116023]
["bitfinex","BTCUSD",1746757931522,0.01947561,102690.0,102680.0,2.22879503]
["bitfinex","BTCUSD",1746757931995,0.01947561,102690.0,102680.0,2.22875503]
["bitfinex","BTCUSD",1746757932313,0.20447848,102700.0,102690.0,0.2239743]
["bitfinex","BTCUSD",1746757932562,0.25515191,102700.0,102690.0,1.40192245]
["bitfinex","BTCUSD",1746757932764,0.25515191,102700.0,102690.0,1.04818345]
["bitfinex","BTCUSD",1746757932967,0.25515248,102700.0,102690.0,1.44818345]
["bitfinex","BTCUSD",1746757933171,0.25515248,102700.0,102690.0,1.45729197]
["bitfinex","BTCUSD",1746757933613,0.25515248,102700.0,102690.0,1.45829197]
["bitfinex","BTCUSD",1746757933746,0.25515248,102700.0,102690.0,1.21642044]
["bitfinex","BTCUSD",1746757933747,0.24541586,102700.0,102690.0,1.21642044]
["bitfinex","BTCUSD",1746757933951,0.24541586,102700.0,102690.0,1.08767244]
["bitfinex","BTCUSD",1746757934538,0.24541586,102700.0,102690.0,0.68767244]
["bitfinex","BTCUSD",1746757935878,0.24541586,102700.0,102690.0,0.46232152]
["bitfinex","BTCUSD",1746757936109,0.24541586,102700.0,102690.0,0.44391344]
["bitfinex","BTCUSD",1746757936464,0.24541586,102700.0,102690.0,0.84391344]
["bitfinex","BTCUSD",1746757936666,0.24541586,102700.0,102690.0,0.37555344]
["bitfinex","BTCUSD",1746757936893,0.24541586,102700.0,102690.0,0.01010852]
["bitfinex","BTCUSD",1746757940279,0.34608278,102700.0,102690.0,0.01010852]
["bitfinex","BTCUSD",1746757946859,0.9114337,102700.0,102690.0,0.01010852]
["bitfinex","BTCUSD",1746757948307,0.9114337,102700.0,102680.0,0.00214355]
["bitfinex","BTCUSD",1746757948308,0.20449878,102690.0,102680.0,0.00214355]
["bitfinex","BTCUSD",1746757948520,0.3378657,102690.0,102680.0,0.00214355]
["bitfinex","BTCUSD",1746757949476,0.3378657,102690.0,102680.0,0.01125223]
["bitfinex","BTCUSD",1746757950397,0.3428657,102690.0,102680.0,0.01225223]
["bitfinex","BTCUSD",1746757950655,0.3488657,102690.0,102680.0,0.01325223]
["bitfinex","BTCUSD",1746757957764,0.57421662,102690.0,102680.0,0.01325223]
["bitfinex","BTCUSD",1746757958649,0.91421662,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757963088,0.6888657,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757964256,0.91421662,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757967073,0.6888657,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757969958,0.91421662,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757976035,0.6888657,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757976653,0.91421662,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757976973,0.6888657,102690.0,102680.0,0.01326405]
["bitfinex","BTCUSD",1746757980149,0.91421662,102690.0,102680.0,0.01326405]
["bitfinex","BTCUSD",1746757980392,0.91421662,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757981322,0.6888657,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757985816,0.6888657,102690.0,102680.0,0.01326895]
["bitfinex","BTCUSD",1746757987203,0.83682147,102690.0,102680.0,0.01326895]
["bitfinex","BTCUSD",1746757988136,0.83682147,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757988960,0.85136232,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757989164,0.87860156,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757992968,1.57140156,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757993645,1.42344579,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757994725,1.40890494,102690.0,102680.0,0.00414355]
["bitfinex","BTCUSD",1746757996315,1.40890494,102690.0,102680.0,0.15209932]
["bitfinex","BTCUSD",1746757996489,1.40890494,102690.0,102680.0,0.21010884]
["bitfinex","BTCUSD",1746757996490,1.0089657,102690.0,102680.0,0.21010884]
["bitfinex","BTCUSD",1746757996661,1.0089657,102690.0,102680.0,0.18319932]
["bitfinex","BTCUSD",1746757997075,1.0089657,102690.0,102680.0,0.16759932]
["bitfinex","BTCUSD",1746757997285,1.0089657,102690.0,102680.0,0.1767216]
["bitfinex","BTCUSD",1746757997822,0.3161657,102690.0,102680.0,0.27150668]
["bitfinex","BTCUSD",1746757997971,0.3161657,102690.0,102680.0,0.2984162]
["bitfinex","BTCUSD",1746757998308,0.3161657,102690.0,102680.0,0.4298062]
["bitfinex","BTCUSD",1746757998661,0.3161657,102690.0,102680.0,0.2203511]
["bitfinex","BTCUSD",1746757999227,0.3101657,102690.0,102680.0,0.2203511]
["bitfinex","BTCUSD",1746757999439,0.21923654,102690.0,102680.0,0.45065997]
["bitfinex","BTCUSD",1746757999670,0.20949878,102690.0,102680.0,0.2203511]
["bitfinex","BTCUSD",1746757999872,0.20449878,102690.0,102680.0,0.2203511]
["bitfinex","BTCUSD",1746758000084,0.20649878,102690.0,102680.0,0.2203511]
["bitfinex","BTCUSD",1746758000291,0.20649878,102690.0,102680.0,0.6203511]
["bitfinex","BTCUSD",1746758000485,0.20849878,102690.0,102680.0,0.63009009]
["bitfinex","BTCUSD",1746758001076,0.20849878,102690.0,102680.0,0.63982889]
["bitfinex","BTCUSD",1746758001279,0.20849878,102690.0,102680.0,0.83460878]
["bitfinex","BTCUSD",1746758001478,0.20849878,102690.0,102680.0,0.92847886]
["bitfinex","BTCUSD",1746758001680,0.20849878,102690.0,102680.0,0.53013158]
["bitfinex","BTCUSD",1746758001843,0.20849878,102690.0,102680.0,0.77304858]
["bitfinex","BTCUSD",1746758002046,0.20849878,102690.0,102680.0,0.76218558]
["bitfinex","BTCUSD",1746758002671,0.20849878,102690.0,102680.0,0.70127258]
["bitfinex","BTCUSD",1746758002876,0.20849878,102690.0,102680.0,0.68624058]
["bitfinex","BTCUSD",1746758003469,0.20849878,102690.0,102680.0,0.53203158]
["bitfinex","BTCUSD",1746758003681,0.20849878,102690.0,102680.0,0.66392958]
["bitfinex","BTCUSD",1746758003949,0.3091657,102690.0,102680.0,0.4]
["bitfinex","BTCUSD",1746758004151,0.3418657,102690.0,102680.0,0.4]
["bitfinex","BTCUSD",1746758004564,0.20451869,102680.0,102670.0,0.29342085]
["bitfinex","BTCUSD",1746758004772,0.20451869,102680.0,102670.0,0.22534085]
["bitfinex","BTCUSD",1746758004974,0.20453862,102670.0,102660.0,0.29728085]
["bitfinex","BTCUSD",1746758005177,0.21427827,102670.0,102660.0,2.39569649]
["bitfinex","BTCUSD",1746758005487,0.21427827,102670.0,102660.0,2.58694049]
["bitfinex","BTCUSD",1746758005784,0.21427827,102670.0,102660.0,2.40159419]
["bitfinex","BTCUSD",1746758005994,0.21427827,102670.0,102660.0,2.59641203]
["bitfinex","BTCUSD",1746758006186,0.0194794,102670.0,102660.0,2.61589276]
["bitfinex","BTCUSD",1746758006413,0.02921877,102670.0,102660.0,2.64380228]
["bitfinex","BTCUSD",1746758006558,0.03895871,102670.0,102660.0,2.64380228]
["bitfinex","BTCUSD",1746758007350,0.03895871,102670.0,102660.0,2.64380238]
["bitfinex","BTCUSD",1746758007551,0.03895861,102670.0,102660.0,2.6555426]
["bitfinex","BTCUSD",1746758007746,0.22401811,102670.0,102660.0,1.70496803]
["bitfinex","BTCUSD",1746758007979,0.21427846,102670.0,102660.0,1.26532785]
["bitfinex","BTCUSD",1746758008193,0.21427846,102670.0,102660.0,0.99254785]
["bitfinex","BTCUSD",1746758008394,0.21427846,102670.0,102660.0,0.23034085]
["bitfinex","BTCUSD",1746758008553,0.21427846,102670.0,102660.0,0.43653785]
["bitfinex","BTCUSD",1746758009138,0.21427846,102670.0,102660.0,0.23034085]
["bitfinex","BTCUSD",1746758010181,0.34714538,102670.0,102660.0,0.134488]
["bitfinex","BTCUSD",1746758010340,0.34714538,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1746758011043,0.34714538,102670.0,102660.0,0.01409791]
["bitfinex","BTCUSD",1746758012445,0.34714538,102670.0,102660.0,0.01309791]
["bitfinex","BTCUSD",1746758012787,0.34714538,102670.0,102660.0,0.01109791]
["bitfinex","BTCUSD",1746758012990,0.35114538,102670.0,102660.0,0.01109791]
["bitfinex","BTCUSD",1746758016837,0.35114538,102670.0,102660.0,0.23643876]
["bitfinex","BTCUSD",1746758017948,0.21827846,102670.0,102660.0,0.23643876]
["bitfinex","BTCUSD",1746758018319,0.21827846,102670.0,102660.0,1.03860576]
["bitfinex","BTCUSD",1746758018531,0.21827846,102670.0,102660.0,1.06551528]
["bitfinex","BTCUSD",1746758018732,0.21827846,102670.0,102660.0,0.19158343]
["bitfinex","BTCUSD",1746758018934,0.21827846,102670.0,102660.0,0.38100828]
["bitfinex","BTCUSD",1746758019303,0.21827846,102670.0,102660.0,0.35409876]
["bitfinex","BTCUSD",1746758019533,0.25077846,102670.0,102660.0,0.23643876]
["bitfinex","BTCUSD",1746758019738,0.25077846,102670.0,102660.0,0.28232584]
["bitfinex","BTCUSD",1746758020405,0.25077846,102670.0,102660.0,0.05698499]
["bitfinex","BTCUSD",1746758021341,0.21827846,102670.0,102660.0,0.23643876]
["bitfinex","BTCUSD",1746758021619,0.21827846,102670.0,102660.0,0.40317876]
["bitfinex","BTCUSD",1746758022061,0.21827846,102670.0,102660.0,0.01109791]
["bitfinex","BTCUSD",1746758022354,0.21827846,102670.0,102660.0,0.23643876]
["bitfinex","BTCUSD",1746758023319,0.21827846,102670.0,102660.0,0.35569376]
["bitfinex","BTCUSD",1746758023548,0.21827846,102670.0,102660.0,0.40158084]
["bitfinex","BTCUSD",1746758025493,0.21827846,102670.0,102660.0,0.28232584]
["bitfinex","BTCUSD",1746758025697,0.25097846,102670.0,102660.0,0.28232584]
["bitfinex","BTCUSD",1746758025850,0.25097846,102670.0,102660.0,0.05698499]
["bitfinex","BTCUSD",1746758026894,0.25097846,102670.0,102660.0,0.72443284]
["bitfinex","BTCUSD",1746758027095,0.21827846,102670.0,102660.0,0.72443284]
["bitfinex","BTCUSD",1746758029056,0.21827846,102670.0,102660.0,0.92899138]
["bitfinex","BTCUSD",1746758029246,0.20853871,102670.0,102660.0,0.95117369]
["bitfinex","BTCUSD",1746758029445,0.19879887,102670.0,102660.0,0.72583284]
["bitfinex","BTCUSD",1746758030525,0.19879887,102670.0,102660.0,0.79239284]
["bitfinex","BTCUSD",1746758031066,0.19879887,102670.0,102660.0,0.58580092]
["bitfinex","BTCUSD",1746758031492,0.19879887,102670.0,102660.0,0.78348085]
["bitfinex","BTCUSD",1746758031690,0.19879887,102670.0,102660.0,0.57187385]
["bitfinex","BTCUSD",1746758033220,0.19860683,102670.0,102660.0,0.57187385]
["bitfinex","BTCUSD",1746758034355,0.19860683,102670.0,102660.0,0.97187385]
["bitfinex","BTCUSD",1746758034481,0.19860683,102670.0,102660.0,1.76739385]
["bitfinex","BTCUSD",1746758035139,0.19860683,102670.0,102660.0,1.50808885]
["bitfinex","BTCUSD",1746758035343,0.19860683,102670.0,102660.0,1.41746585]
["bitfinex","BTCUSD",1746758035516,0.19860683,102670.0,102660.0,1.06835685]
["bitfinex","BTCUSD",1746758037374,0.21500683,102670.0,102660.0,1.06835685]
["bitfinex","BTCUSD",1746758037735,0.23150683,102670.0,102660.0,1.06835685]
["bitfinex","BTCUSD",1746758038934,0.19860683,102670.0,102660.0,1.06835685]
["bitfinex","BTCUSD",1746758039661,0.20170683,102670.0,102660.0,1.06835685]
["bitfinex","BTCUSD",1746758041165,0.21800683,102670.0,102660.0,1.06835685]
["bitfinex","BTCUSD",1746758041412,0.23300683,102670.0,102660.0,1.06835685]
["bitfinex","BTCUSD",1746758042731,0.23300683,102670.0,102660.0,0.843016]
["bitfinex","BTCUSD",1746758042949,0.23645854,102660.0,102650.0,0.38010358]
["bitfinex","BTCUSD",1746758043154,0.23645854,102660.0,102650.0,0.60544443]
["bitfinex","BTCUSD",1746758043722,0.23645854,102660.0,102650.0,0.61456474]
["bitfinex","BTCUSD",1746758044131,0.23745854,102660.0,102650.0,0.04922389]
["bitfinex","BTCUSD",1746758044418,0.23745854,102660.0,102650.0,0.0485232]
["bitfinex","BTCUSD",1746758044725,0.23745854,102660.0,102650.0,0.00912031]
["bitfinex","BTCUSD",1746758046651,0.23745854,102660.0,102650.0,0.04277173]
["bitfinex","BTCUSD",1746758048147,0.23745854,102660.0,102650.0,0.26811258]
["bitfinex","BTCUSD",1746758054256,0.23745854,102660.0,102650.0,0.04277173]
["bitfinex","BTCUSD",1746758054492,0.23745854,102660.0,102650.0,0.26811258]
["bitfinex","BTCUSD",1746758055708,0.23745854,102660.0,102650.0,0.04277173]
["bitfinex","BTCUSD",1746758055907,0.23745854,102660.0,102650.0,0.26811258]
["bitfinex","BTCUSD",1746758056110,0.33812546,102660.0,102650.0,0.26811258]
["bitfinex","BTCUSD",1746758056320,0.33812546,102660.0,102650.0,0.04277173]
["bitfinex","BTCUSD",1746758065902,0.33812546,102660.0,102650.0,0.00912031]
["bitfinex","BTCUSD",1746758066404,0.33712546,102660.0,102650.0,0.00912031]
["bitfinex","BTCUSD",1746758066921,0.33912546,102660.0,102650.0,0.00912031]
["bitfinex","BTCUSD",1746758067124,0.33712546,102660.0,102650.0,0.00912031]
["bitfinex","BTCUSD",1746758067463,0.34112546,102660.0,102650.0,0.01012031]
["bitfinex","BTCUSD",1746758068066,0.34312546,102660.0,102650.0,0.01012031]
["bitfinex","BTCUSD",1746758068477,0.34112546,102660.0,102650.0,0.01012031]
["bitfinex","BTCUSD",1746758068923,0.34512546,102660.0,102650.0,0.01112031]
["bitfinex","BTCUSD",1746758071031,0.34512546,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1746758073110,0.34512546,102660.0,102650.0,0.01111632]
["bitfinex","BTCUSD",1746758073716,0.34512546,102660.0,102650.0,0.1591219]
["bitfinex","BTCUSD",1746758074333,0.34512546,102660.0,102650.0,0.01111632]
["bitfinex","BTCUSD",1746758077043,0.31322546,102660.0,102650.0,0.1591219]
["bitfinex","BTCUSD",1746758077249,0.21255854,102660.0,102650.0,0.98634842]
["bitfinex","BTCUSD",1746758077619,0.22229914,102660.0,102650.0,1.40665247]
["bitfinex","BTCUSD",1746758077835,0.22229914,102660.0,102650.0,1.34769806]
["bitfinex","BTCUSD",1746758078037,0.03722162,102660.0,102650.0,1.58285452]
["bitfinex","BTCUSD",1746758078237,0.23203946,102660.0,102650.0,1.57311335]
["bitfinex","BTCUSD",1746758078852,0.22803946,102660.0,102650.0,1.97211335]
["bitfinex","BTCUSD",1746758079068,0.22803946,102660.0,102650.0,1.74669806]
["bitfinex","BTCUSD",1746758079485,0.22403946,102660.0,102650.0,1.74569806]
["bitfinex","BTCUSD",1746758079693,0.22503946,102660.0,102650.0,1.74569806]
["bitfinex","BTCUSD",1746758080348,0.03022162,102660.0,102650.0,1.74569806]
["bitfinex","BTCUSD",1746758080562,0.02257864,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1746758080770,0.02257855,102670.0,102660.0,4.48328602]
["bitfinex","BTCUSD",1746758080942,0.02257855,102670.0,102660.0,4.51019554]
["bitfinex","BTCUSD",1746758081156,0.03231811,102670.0,102660.0,4.91019554]
["bitfinex","BTCUSD",1746758081353,0.01283918,102670.0,102660.0,4.91019554]
["bitfinex","BTCUSD",1746758081675,0.01283918,102670.0,102660.0,4.92614028]
["bitfinex","BTCUSD",1746758082034,0.02257864,102670.0,102660.0,4.92614028]
["bitfinex","BTCUSD",1746758082231,0.01283927,102670.0,102660.0,5.04134805]
["bitfinex","BTCUSD",1746758082436,0.02257873,102670.0,102660.0,5.04234805]
["bitfinex","BTCUSD",1746758082825,0.02257873,102670.0,102660.0,5.01655797]
["bitfinex","BTCUSD",1746758083222,0.01283927,102670.0,102660.0,5.01655797]
["bitfinex","BTCUSD",1746758083640,0.0031,102670.0,102660.0,5.31855797]
["bitfinex","BTCUSD",1746758083845,0.00204803,102690.0,102680.0,0.5639962]
["bitfinex","BTCUSD",1746758084043,0.00204803,102690.0,102680.0,4.89439913]
["bitfinex","BTCUSD",1746758084244,0.00204803,102690.0,102680.0,4.9180563]
["bitfinex","BTCUSD",1746758084245,0.01178522,102690.0,102680.0,4.9180563]
["bitfinex","BTCUSD",1746758084444,0.00204803,102690.0,102680.0,5.01872322]
["bitfinex","BTCUSD",1746758084699,0.0215225,102690.0,102680.0,5.41872322]
["bitfinex","BTCUSD",1746758085069,0.03426007,102690.0,102680.0,5.41872322]
["bitfinex","BTCUSD",1746758085255,0.03626007,102690.0,102680.0,5.41872322]
["bitfinex","BTCUSD",1746758085481,0.03626007,102690.0,102680.0,5.39293314]
["bitfinex","BTCUSD",1746758085683,0.04599783,102690.0,102680.0,5.39293314]
["bitfinex","BTCUSD",1746758085880,0.03626007,102690.0,102680.0,5.39293314]
["bitfinex","BTCUSD",1746758086088,0.0265225,102690.0,102680.0,5.39293314]
["bitfinex","BTCUSD",1746758086314,0.03626007,102690.0,102680.0,5.41872322]
["bitfinex","BTCUSD",1746758086635,0.04599783,102690.0,102680.0,5.41872322]
["bitfinex","BTCUSD",1746758086779,0.03626007,102690.0,102680.0,5.41872322]
["bitfinex","BTCUSD",1746758086969,0.0265225,102690.0,102680.0,5.41872322]
["bitfinex","BTCUSD",1746758087203,0.04599754,102690.0,102680.0,5.41872322]
["bitfinex","BTCUSD",1746758088025,0.0557353,102690.0,102680.0,5.39293314]
["bitfinex","BTCUSD",1746758088282,0.0557353,102690.0,102680.0,1.95220714]
["bitfinex","BTCUSD",1746758088438,0.0557353,102690.0,102680.0,5.39293314]
["bitfinex","BTCUSD",1746758088646,0.04599745,102690.0,102680.0,5.39293314]
["bitfinex","BTCUSD",1746758088845,0.05573501,102690.0,102680.0,5.39293314]
["bitfinex","BTCUSD",1746758089032,0.04599735,102690.0,102680.0,5.80923314]
["bitfinex","BTCUSD",1746758089416,0.03625988,102690.0,102680.0,5.80923314]
["bitfinex","BTCUSD",1746758089609,0.03625988,102690.0,102680.0,5.82375193]
["bitfinex","BTCUSD",1746758090166,0.01678522,102690.0,102680.0,5.82375193]
["bitfinex","BTCUSD",1746758090379,0.03626017,102690.0,102680.0,5.82375193]
["bitfinex","BTCUSD",1746758093609,0.01678522,102690.0,102680.0,5.82375193]
["bitfinex","BTCUSD",1746758093819,0.00704803,102690.0,102680.0,5.82375193]
["bitfinex","BTCUSD",1746758094233,0.01678531,102690.0,102680.0,5.62897204]
["bitfinex","BTCUSD",1746758094440,0.01678522,102690.0,102680.0,5.82375193]
["bitfinex","BTCUSD",1746758094657,0.00404803,102690.0,102680.0,5.82375193]
["bitfinex","BTCUSD",1746758095064,0.00304803,102690.0,102680.0,5.40745193]
["bitfinex","BTCUSD",1746758095875,0.00304803,102690.0,102680.0,5.43324201]
["bitfinex","BTCUSD",1746758097388,0.01278531,102690.0,102680.0,5.43324201]
["bitfinex","BTCUSD",1746758097607,0.00304803,102690.0,102680.0,5.49114201]
["bitfinex","BTCUSD",1746758097756,0.00304803,102690.0,102680.0,5.43274201]
["bitfinex","BTCUSD",1746758098167,0.00304803,102690.0,102680.0,5.43324201]
["bitfinex","BTCUSD",1746758101133,0.00304803,102690.0,102680.0,5.84954201]
["bitfinex","BTCUSD",1746758101365,0.00304803,102690.0,102680.0,5.82375193]
["bitfinex","BTCUSD",1746758101503,0.00304803,102690.0,102680.0,5.82325193]
["bitfinex","BTCUSD",1746758103750,0.00304803,102690.0,102680.0,5.82185193]
["bitfinex","BTCUSD",1746758104517,0.00304803,102690.0,102680.0,5.82375193]
["bitfinex","BTCUSD",1746758104730,0.00304803,102690.0,102680.0,5.84954201]
["bitfinex","BTCUSD",1746758104931,0.00155347,102690.0,102680.0,5.84954201]
["bitfinex","BTCUSD",1746758106676,0.01947267,102700.0,102690.0,0.87851477]
["bitfinex","BTCUSD",1746758106677,0.01156519,102700.0,102690.0,0.87851477]
["bitfinex","BTCUSD",1746758106884,0.00973652,102700.0,102690.0,1.87322179]
["bitfinex","BTCUSD",1746758107084,0.02573652,102700.0,102690.0,5.31394779]
["bitfinex","BTCUSD",1746758107536,0.13730246,102700.0,102690.0,4.92393552]
["bitfinex","BTCUSD",1746758107750,0.30785155,102700.0,102690.0,1.34087774]
["bitfinex","BTCUSD",1746758107982,0.23521557,102700.0,102690.0,1.52427303]
["bitfinex","BTCUSD",1746758108186,0.23521557,102700.0,102690.0,1.51033603]
["bitfinex","BTCUSD",1746758108394,0.23521557,102700.0,102690.0,1.56828703]
["bitfinex","BTCUSD",1746758108614,0.23521557,102700.0,102690.0,1.7868739]
["bitfinex","BTCUSD",1746758109754,0.06631004,102700.0,102690.0,2.01084782]
["bitfinex","BTCUSD",1746758109926,0.27078909,102700.0,102690.0,2.10799753]
["bitfinex","BTCUSD",1746758110306,0.25131595,102700.0,102690.0,2.0885223]
["bitfinex","BTCUSD",1746758110912,0.25131595,102700.0,102690.0,2.09826015]
["bitfinex","BTCUSD",1746758111114,0.24157905,102700.0,102690.0,2.0885223]
["bitfinex","BTCUSD",1746758111749,0.24157905,102700.0,102690.0,1.88402342]
["bitfinex","BTCUSD",1746758112066,0.23184196,102700.0,102690.0,1.8569139]
["bitfinex","BTCUSD",1746758113092,0.23184196,102700.0,102690.0,1.4406139]
["bitfinex","BTCUSD",1746758115140,0.23184196,102700.0,102690.0,0.91974332]
["bitfinex","BTCUSD",1746758115340,0.23184196,102700.0,102690.0,1.4028929]
["bitfinex","BTCUSD",1746758116021,0.23184196,102700.0,102690.0,1.42236879]
["bitfinex","BTCUSD",1746758116229,0.04683652,102700.0,102690.0,1.61712972]
["bitfinex","BTCUSD",1746758116410,0.06631042,102700.0,102690.0,1.62686738]
["bitfinex","BTCUSD",1746758116613,0.06631042,102700.0,102690.0,1.63660495]
["bitfinex","BTCUSD",1746758117778,0.06631042,102700.0,102690.0,1.64634233]
["bitfinex","BTCUSD",1746758117982,0.06631023,102700.0,102690.0,1.64634233]
["bitfinex","BTCUSD",1746758118193,0.07604732,102700.0,102690.0,1.63660495]
["bitfinex","BTCUSD",1746758118365,0.07604732,102700.0,102690.0,1.64634242]
["bitfinex","BTCUSD",1746758119122,0.26105276,102700.0,102690.0,1.62686738]
["bitfinex","BTCUSD",1746758119327,0.25131595,102700.0,102690.0,1.42236889]
["bitfinex","BTCUSD",1746758119525,0.25131595,102700.0,102690.0,1.63660543]
["bitfinex","BTCUSD",1746758119939,0.25131595,102700.0,102690.0,1.62686767]
["bitfinex","BTCUSD",1746758120374,0.25131595,102700.0,102690.0,1.6463429]
["bitfinex","BTCUSD",1746758120521,0.25131595,102700.0,102690.0,1.63660543]
["bitfinex","BTCUSD",1746758122195,0.20447905,102700.0,102690.0,1.63660543]
["bitfinex","BTCUSD",1746758122645,0.20447905,102700.0,102690.0,1.646343]
["bitfinex","BTCUSD",1746758123443,0.20447905,102700.0,102690.0,1.306343]
["bitfinex","BTCUSD",1746758124837,0.01947314,102700.0,102690.0,1.29660382]
["bitfinex","BTCUSD",1746758125076,0.05534619,102700.0,102690.0,1.29660382]
["bitfinex","BTCUSD",1746758125502,0.04560938,102700.0,102690.0,1.29660382]
["bitfinex","BTCUSD",1746758125762,0.04560938,102700.0,102690.0,1.14138972]
["bitfinex","BTCUSD",1746758126427,0.24739463,102710.0,102700.0,0.21421567]
["bitfinex","BTCUSD",1746758126636,0.24739463,102710.0,102700.0,3.75409177]
["bitfinex","BTCUSD",1746758126926,0.24739463,102710.0,102700.0,3.76320809]
["bitfinex","BTCUSD",1746758127500,0.24739463,102710.0,102700.0,4.16320809]
["bitfinex","BTCUSD",1746758127709,0.05467106,102710.0,102700.0,4.16320809]
["bitfinex","BTCUSD",1746758127901,0.004,102710.0,102700.0,4.68766228]
["bitfinex","BTCUSD",1746758128105,0.004,102710.0,102700.0,4.81807005]
["bitfinex","BTCUSD",1746758128316,0.007,102710.0,102700.0,5.11807005]
["bitfinex","BTCUSD",1746758128743,0.004,102710.0,102700.0,5.14385973]
["bitfinex","BTCUSD",1746758129159,0.005,102710.0,102700.0,5.14385973]
["bitfinex","BTCUSD",1746758129738,0.002,102710.0,102700.0,5.14385973]
["bitfinex","BTCUSD",1746758129936,0.003,102710.0,102700.0,5.15170371]
["bitfinex","BTCUSD",1746758130341,0.002,102710.0,102700.0,5.15170371]
["bitfinex","BTCUSD",1746758130556,0.0162,102720.0,102710.0,0.5639303]
["bitfinex","BTCUSD",1746758130739,0.02869825,102720.0,102710.0,4.50786991]
["bitfinex","BTCUSD",1746758130987,0.03696803,102730.0,102720.0,0.21417396]
["bitfinex","BTCUSD",1746758131223,0.2317973,102730.0,102720.0,4.17424866]
["bitfinex","BTCUSD",1746758131429,0.00214418,102730.0,102720.0,5.3307018]
["bitfinex","BTCUSD",1746758131846,0.00214418,102730.0,102720.0,5.33753037]
["bitfinex","BTCUSD",1746758132578,0.00314418,102730.0,102720.0,5.33753037]
["bitfinex","BTCUSD",1746758132939,0.00314418,102730.0,102720.0,5.51364537]
["bitfinex","BTCUSD",1746758133148,0.00614418,102730.0,102720.0,5.51364537]
["bitfinex","BTCUSD",1746758133367,0.00314418,102730.0,102720.0,5.51364537]
["bitfinex","BTCUSD",1746758133594,0.00314418,102730.0,102720.0,5.06337667]
["bitfinex","BTCUSD",1746758133796,0.25089711,102730.0,102720.0,2.1444137]
["bitfinex","BTCUSD",1746758134044,0.25089711,102730.0,102720.0,2.48167629]
["bitfinex","BTCUSD",1746758134240,0.24016333,102730.0,102720.0,1.96211113]
["bitfinex","BTCUSD",1746758134401,0.23042927,102730.0,102720.0,1.66864413]
["bitfinex","BTCUSD",1746758134599,0.23042927,102730.0,102720.0,1.42796578]
["bitfinex","BTCUSD",1746758134810,0.23042927,102730.0,102720.0,1.64627156]
["bitfinex","BTCUSD",1746758134994,0.23042927,102730.0,102720.0,1.63715524]
["bitfinex","BTCUSD",1746758135195,0.23042927,102730.0,102720.0,1.64689044]
["bitfinex","BTCUSD",1746758135394,0.23042927,102730.0,102720.0,1.87202479]
["bitfinex","BTCUSD",1746758135600,0.23042927,102730.0,102720.0,1.63715524]
["bitfinex","BTCUSD",1746758136037,0.23042927,102730.0,102720.0,1.23715524]
["bitfinex","BTCUSD",1746758136721,0.23042927,102730.0,102720.0,1.24689044]
["bitfinex","BTCUSD",1746758136918,0.23042927,102730.0,102720.0,0.83059044]
["bitfinex","BTCUSD",1746758137393,0.23042927,102730.0,102720.0,1.05572479]
["bitfinex","BTCUSD",1746758137573,0.23042927,102730.0,102720.0,1.06545989]
["bitfinex","BTCUSD",1746758138591,0.23042927,102730.0,102720.0,0.82085524]
["bitfinex","BTCUSD",1746758140223,0.23042927,102730.0,102720.0,1.04598959]
["bitfinex","BTCUSD",1746758142452,0.63386652,102730.0,102720.0,0.04095089]
["bitfinex","BTCUSD",1746758142694,0.63386652,102730.0,102700.0,0.05955048]
["bitfinex","BTCUSD",1746758142695,0.21419463,102710.0,102700.0,0.05955048]
["bitfinex","BTCUSD",1746758142900,0.34656155,102710.0,102700.0,0.05955048]
["bitfinex","BTCUSD",1746758143856,0.34956155,102710.0,102700.0,0.05955048]
["bitfinex","BTCUSD",1746758145276,0.35256155,102710.0,102700.0,0.05955048]
["bitfinex","BTCUSD",1746758146038,0.23687886,102700.0,102690.0,0.0403137]
["bitfinex","BTCUSD",1746758146213,0.33754578,102700.0,102690.0,0.0403137]
["bitfinex","BTCUSD",1746758146423,0.23689878,102690.0,102680.0,0.22713435]
["bitfinex","BTCUSD",1746758146623,0.3375657,102690.0,102680.0,0.22713435]
["bitfinex","BTCUSD",1746758146826,0.23689878,102690.0,102680.0,0.22713435]
["bitfinex","BTCUSD",1746758148769,0.23689878,102690.0,102680.0,0.26649848]
["bitfinex","BTCUSD",1746758151443,0.23689878,102690.0,102680.0,0.04136413]
["bitfinex","BTCUSD",1746758151697,0.23689878,102690.0,102680.0,0.26649848]
["bitfinex","BTCUSD",1746758152465,0.21423654,102690.0,102680.0,1.48230836]
["bitfinex","BTCUSD",1746758152669,0.21423654,102690.0,102680.0,1.86283123]
["bitfinex","BTCUSD",1746758152898,0.20449878,102690.0,102680.0,1.44291699]
["bitfinex","BTCUSD",1746758153058,0.20449878,102690.0,102680.0,1.45201039]
["bitfinex","BTCUSD",1746758153461,0.20449878,102690.0,102680.0,1.05201039]
["bitfinex","BTCUSD",1746758153886,0.20449878,102690.0,102680.0,1.45201039]
["bitfinex","BTCUSD",1746758154342,0.22089878,102690.0,102680.0,1.4422714]
["bitfinex","BTCUSD",1746758154707,0.22089878,102690.0,102680.0,1.21713705]
["bitfinex","BTCUSD",1746758154908,0.22089878,102690.0,102680.0,1.41536188]
["bitfinex","BTCUSD",1746758156149,0.23619878,102690.0,102680.0,0.67559188]
["bitfinex","BTCUSD",1746758156362,0.23619878,102690.0,102680.0,0.66649848]
["bitfinex","BTCUSD",1746758159317,0.23619878,102690.0,102680.0,0.26649848]
["bitfinex","BTCUSD",1746758159863,0.23619878,102690.0,102680.0,0.66649848]
["bitfinex","BTCUSD",1746758162932,0.23619878,102690.0,102680.0,0.26649848]
["bitfinex","BTCUSD",1746758163356,0.23619878,102690.0,102680.0,0.66649848]
["bitfinex","BTCUSD",1746758163706,0.23096878,102690.0,102680.0,0.66649848]
["bitfinex","BTCUSD",1746758163917,0.23731869,102680.0,102670.0,0.57422775]
["bitfinex","BTCUSD",1746758164115,0.23731869,102680.0,102670.0,0.86602478]
["bitfinex","BTCUSD",1746758164343,0.23731869,102680.0,102670.0,0.89632478]
["bitfinex","BTCUSD",1746758164541,0.23731869,102680.0,102670.0,1.26602478]
["bitfinex","BTCUSD",1746758165184,0.23731869,102680.0,102670.0,1.27002478]
["bitfinex","BTCUSD",1746758165314,0.23731869,102680.0,102670.0,1.20074478]
["bitfinex","BTCUSD",1746758166295,0.23731869,102680.0,102670.0,1.24055996]
["bitfinex","BTCUSD",1746758166652,0.23731869,102680.0,102670.0,1.58023096]
["bitfinex","BTCUSD",1746758167081,0.23731869,102680.0,102670.0,1.57010996]
["bitfinex","BTCUSD",1746758169382,0.23731869,102680.0,102670.0,1.49240996]
["bitfinex","BTCUSD",1746758170096,0.21056093,102690.0,102670.0,1.69694858]
["bitfinex","BTCUSD",1746758170288,0.02921499,102680.0,102670.0,1.04211314]
["bitfinex","BTCUSD",1746758170494,0.02921499,102680.0,102670.0,1.26724749]
["bitfinex","BTCUSD",1746758170697,0.03895379,102680.0,102670.0,4.27826649]
["bitfinex","BTCUSD",1746758170919,0.03895379,102680.0,102670.0,4.27426649]
["bitfinex","BTCUSD",1746758171124,0.03895379,102680.0,102670.0,4.27626649]
["bitfinex","BTCUSD",1746758171352,0.03895379,102680.0,102670.0,4.27826649]
["bitfinex","BTCUSD",1746758171582,0.01947647,102680.0,102670.0,4.27626649]
["bitfinex","BTCUSD",1746758171787,0.01947647,102680.0,102670.0,4.59146649]
["bitfinex","BTCUSD",1746758172098,0.02921489,102680.0,102670.0,4.59346649]
["bitfinex","BTCUSD",1746758172430,0.0389536,102680.0,102670.0,4.57826649]
["bitfinex","BTCUSD",1746758172844,0.0389535,102680.0,102670.0,4.57826649]
["bitfinex","BTCUSD",1746758173043,0.0486923,102680.0,102670.0,4.57626649]
["bitfinex","BTCUSD",1746758173224,0.04869306,102680.0,102670.0,3.72363851]
["bitfinex","BTCUSD",1746758173428,0.06419306,102680.0,102670.0,2.56068551]
["bitfinex","BTCUSD",1746758173629,0.06419306,102680.0,102670.0,2.57042478]
["bitfinex","BTCUSD",1746758175292,0.06419306,102680.0,102670.0,2.26145051]
["bitfinex","BTCUSD",1746758175293,0.06965473,102680.0,102670.0,2.26145051]
["bitfinex","BTCUSD",1746758175496,0.26443462,102680.0,102670.0,2.24102714]
["bitfinex","BTCUSD",1746758175701,0.24495759,102680.0,102670.0,1.27074096]
["bitfinex","BTCUSD",1746758175899,0.24495759,102680.0,102670.0,1.21926496]
["bitfinex","BTCUSD",1746758180954,0.24495759,102680.0,102670.0,1.42380377]
["bitfinex","BTCUSD",1746758181158,0.24495759,102680.0,102670.0,1.44328336]
["bitfinex","BTCUSD",1746758181382,0.22975759,102680.0,102670.0,1.45302301]
["bitfinex","BTCUSD",1746758181585,0.22975759,102680.0,102670.0,1.46276257]
["bitfinex","BTCUSD",1746758181801,0.00973852,102680.0,102670.0,1.4777619]
["bitfinex","BTCUSD",1746758181999,0.04481365,102690.0,102680.0,0.20451869]
["bitfinex","BTCUSD",1746758182195,0.23957458,102690.0,102680.0,3.15737927]
["bitfinex","BTCUSD",1746758182618,0.23957458,102690.0,102680.0,3.16647267]
["bitfinex","BTCUSD",1746758182957,0.22983692,102690.0,102680.0,3.56647267]
["bitfinex","BTCUSD",1746758183355,0.22983692,102690.0,102680.0,3.90647267]
["bitfinex","BTCUSD",1746758183514,0.22397382,102690.0,102680.0,3.90647267]
["bitfinex","BTCUSD",1746758183718,0.25617382,102690.0,102680.0,2.39040315]
["bitfinex","BTCUSD",1746758184936,0.23987382,102690.0,102680.0,2.40014167]
["bitfinex","BTCUSD",1746758185139,0.23987382,102690.0,102680.0,2.39140315]
["bitfinex","BTCUSD",1746758185743,0.23987382,102690.0,102680.0,2.40114176]
["bitfinex","BTCUSD",1746758186912,0.04511289,102690.0,102680.0,2.41088009]
["bitfinex","BTCUSD",1746758187049,0.05485084,102690.0,102680.0,1.20896209]
["bitfinex","BTCUSD",1746758187492,0.05485084,102690.0,102680.0,3.62535209]
["bitfinex","BTCUSD",1746758187693,0.06458888,102690.0,102680.0,3.62535209]
["bitfinex","BTCUSD",1746758187866,0.25934981,102690.0,102680.0,3.61561376]
["bitfinex","BTCUSD",1746758188067,0.24961243,102690.0,102680.0,3.59066076]
["bitfinex","BTCUSD",1746758188283,0.24961243,102690.0,102680.0,3.47416576]
["bitfinex","BTCUSD",1746758188858,0.03537551,102690.0,102680.0,3.48390428]
["bitfinex","BTCUSD",1746758189059,0.03537551,102690.0,102680.0,3.49364261]
["bitfinex","BTCUSD",1746758191172,0.23013644,102690.0,102680.0,3.48390428]
["bitfinex","BTCUSD",1746758191406,0.23987448,102690.0,102680.0,3.54345476]
["bitfinex","BTCUSD",1746758192361,0.23987448,102690.0,102680.0,3.53240376]
["bitfinex","BTCUSD",1746758194003,0.23987448,102690.0,102680.0,3.54214218]
["bitfinex","BTCUSD",1746758194536,0.03537551,102690.0,102680.0,3.54214171]
["bitfinex","BTCUSD",1746758194934,0.04511346,102690.0,102680.0,3.54214171]
["bitfinex","BTCUSD",1746758195725,0.03537551,102690.0,102680.0,3.54214171]
["bitfinex","BTCUSD",1746758196485,0.04511355,102690.0,102680.0,3.54214171]
["bitfinex","BTCUSD",1746758196694,0.23987448,102690.0,102680.0,3.03504838]
["bitfinex","BTCUSD",1746758199008,0.25527448,102690.0,102680.0,3.03504838]
["bitfinex","BTCUSD",1746758199407,0.25527448,102690.0,102680.0,2.80991403]
["bitfinex","BTCUSD",1746758199611,0.25527448,102690.0,102680.0,1.89013896]
["bitfinex","BTCUSD",1746758201212,0.24553682,102690.0,102680.0,1.88040082]
["bitfinex","BTCUSD",1746758201451,0.04928792,102690.0,102680.0,1.92678728]
["bitfinex","BTCUSD",1746758201649,0.02563728,102690.0,102680.0,1.92678728]
["bitfinex","BTCUSD",1746758201856,0.02921232,102690.0,102680.0,1.92678728]
["bitfinex","BTCUSD",1746758202502,0.03895017,102690.0,102680.0,1.92678728]
["bitfinex","BTCUSD",1746758202716,0.25011177,102690.0,102680.0,1.6919146]
["bitfinex","BTCUSD",1746758202923,0.07055084,102690.0,102680.0,1.70380428]
["bitfinex","BTCUSD",1746758203125,0.07055084,102690.0,102680.0,1.67689476]
["bitfinex","BTCUSD",1746758203645,0.05535084,102690.0,102680.0,1.67689476]
["bitfinex","BTCUSD",1746758204261,0.07065084,102690.0,102680.0,1.67689476]
["bitfinex","BTCUSD",1746758204683,0.05535084,102690.0,102680.0,1.67689476]
["bitfinex","BTCUSD",1746758205481,0.07135084,102690.0,102680.0,1.67689476]
["bitfinex","BTCUSD",1746758205849,0.07135084,102690.0,102680.0,1.74747009]
["bitfinex","BTCUSD",1746758206855,0.07135084,102690.0,102680.0,1.59961525]
["bitfinex","BTCUSD",1746758207076,0.07135084,102690.0,102680.0,1.45176041]
["bitfinex","BTCUSD",1746758207275,0.07135084,102690.0,102680.0,1.74747009]
["bitfinex","BTCUSD",1746758207726,0.08108888,102690.0,102680.0,1.74747009]
["bitfinex","BTCUSD",1746758208742,0.08108888,102690.0,102680.0,1.33908809]
["bitfinex","BTCUSD",1746758209170,0.08108888,102690.0,102680.0,2.83415209]
["bitfinex","BTCUSD",1746758210206,0.01947504,102690.0,102680.0,3.28200693]
["bitfinex","BTCUSD",1746758210444,0.00973652,102700.0,102690.0,0.57371158]
["bitfinex","BTCUSD",1746758210665,0.03894647,102700.0,102690.0,4.72101678]
["bitfinex","BTCUSD",1746758210888,0.03894647,102700.0,102690.0,4.70481678]
["bitfinex","BTCUSD",1746758211116,0.05494647,102700.0,102690.0,4.16107078]
["bitfinex","BTCUSD",1746758211356,0.27452552,102700.0,102690.0,1.42794311]
["bitfinex","BTCUSD",1746758211583,0.24531595,102700.0,102690.0,1.08433251]
["bitfinex","BTCUSD",1746758211879,0.24931595,102700.0,102690.0,1.16175891]
["bitfinex","BTCUSD",1746758212104,0.24931595,102700.0,102690.0,1.40651614]
["bitfinex","BTCUSD",1746758212311,0.24931595,102700.0,102690.0,1.61101483]
["bitfinex","BTCUSD",1746758212946,0.01373662,102700.0,102690.0,1.63048987]
["bitfinex","BTCUSD",1746758213152,0.03320976,102700.0,102690.0,1.6236496]
["bitfinex","BTCUSD",1746758213367,0.02347285,102700.0,102690.0,1.99960008]
["bitfinex","BTCUSD",1746758213571,0.01373633,102700.0,102690.0,2.0265096]
["bitfinex","BTCUSD",1746758213777,0.03320947,102700.0,102690.0,2.0265096]
["bitfinex","BTCUSD",1746758213991,0.04294628,102700.0,102690.0,2.0265096]
["bitfinex","BTCUSD",1746758214200,0.05268318,102700.0,102690.0,2.0265096]
["bitfinex","BTCUSD",1746758214407,0.05268318,102700.0,102690.0,2.0101096]
["bitfinex","BTCUSD",1746758215167,0.05268318,102700.0,102690.0,2.01694617]
["bitfinex","BTCUSD",1746758216777,0.0097369,102700.0,102690.0,2.01694617]
["bitfinex","BTCUSD",1746758217190,0.0248369,102700.0,102690.0,2.01694617]
["bitfinex","BTCUSD",1746758217759,0.0345739,102700.0,102690.0,2.01694617]
["bitfinex","BTCUSD",1746758217974,0.04431099,102700.0,102690.0,1.99003665]
["bitfinex","BTCUSD",1746758218393,0.04431099,102700.0,102690.0,1.9236496]
["bitfinex","BTCUSD",1746758218825,0.0540478,102700.0,102690.0,1.9236496]
["bitfinex","BTCUSD",1746758219789,0.06378442,102700.0,102690.0,1.9236496]
["bitfinex","BTCUSD",1746758221267,0.06378442,102700.0,102690.0,1.5836496]
["bitfinex","BTCUSD",1746758221718,0.22711998,102720.0,102700.0,0.2397521]
["bitfinex","BTCUSD",1746758221988,0.05186916,102720.0,102710.0,0.68422874]
["bitfinex","BTCUSD",1746758222199,0.01946897,102720.0,102710.0,4.55596251]
["bitfinex","BTCUSD",1746758222423,0.01946897,102720.0,102710.0,4.99196543]
["bitfinex","BTCUSD",1746758222642,0.02920369,102720.0,102710.0,4.99196543]
["bitfinex","BTCUSD",1746758222852,0.03220369,102720.0,102710.0,4.99196543]
["bitfinex","BTCUSD",1746758223314,0.03898657,102720.0,102710.0,5.33196543]
["bitfinex","BTCUSD",1746758223539,0.04872148,102720.0,102710.0,5.31616543]
["bitfinex","BTCUSD",1746758223741,0.06402148,102720.0,102710.0,5.09088419]
["bitfinex","BTCUSD",1746758223957,0.06402148,102720.0,102710.0,5.09188419]
["bitfinex","BTCUSD",1746758224575,0.06402148,102720.0,102710.0,5.09288419]
["bitfinex","BTCUSD",1746758225226,0.04455175,102720.0,102710.0,5.09288419]
["bitfinex","BTCUSD",1746758225437,0.01951703,102720.0,102710.0,5.09288419]
["bitfinex","BTCUSD",1746758225652,0.02925166,102720.0,102710.0,5.31816543]
["bitfinex","BTCUSD",1746758225876,0.03898638,102720.0,102710.0,5.31816543]
["bitfinex","BTCUSD",1746758226554,0.0640212,102720.0,102710.0,5.09288419]
["bitfinex","BTCUSD",1746758226765,0.04455166,102720.0,102710.0,4.96413519]
["bitfinex","BTCUSD",1746758227227,0.04455166,102720.0,102710.0,5.19623499]
["bitfinex","BTCUSD",1746758227440,0.05428638,102720.0,102710.0,5.19623499]
["bitfinex","BTCUSD",1746758227858,0.05428638,102720.0,102710.0,5.18941643]
["bitfinex","BTCUSD",1746758228783,0.01534806,102720.0,102710.0,5.18941643]
["bitfinex","BTCUSD",1746758228992,0.0250824,102720.0,102710.0,5.18941643]
["bitfinex","BTCUSD",1746758229217,0.0250824,102720.0,102710.0,5.23524272]
["bitfinex","BTCUSD",1746758229432,0.03481684,102720.0,102710.0,5.23524272]
["bitfinex","BTCUSD",1746758229618,0.04455137,102720.0,102710.0,5.23524272]
["bitfinex","BTCUSD",1746758229823,0.05428609,102720.0,102710.0,5.23524272]
["bitfinex","BTCUSD",1746758230210,0.064021,102720.0,102710.0,5.23524272]
["bitfinex","BTCUSD",1746758230420,0.05428609,102720.0,102710.0,1.69798448]
["bitfinex","BTCUSD",1746758230667,0.05428609,102720.0,102710.0,5.13871048]
["bitfinex","BTCUSD",1746758230876,0.05428609,102720.0,102710.0,5.12961708]
["bitfinex","BTCUSD",1746758231284,0.05428609,102720.0,102710.0,5.08379079]
["bitfinex","BTCUSD",1746758231915,0.06978609,102720.0,102710.0,5.15400849]
["bitfinex","BTCUSD",1746758232119,0.06978609,102720.0,102710.0,5.12709897]
["bitfinex","BTCUSD",1746758232875,0.06005137,102720.0,102710.0,5.12709897]
["bitfinex","BTCUSD",1746758233095,0.06978609,102720.0,102710.0,4.83160003]
["bitfinex","BTCUSD",1746758233299,0.079521,102720.0,102710.0,4.57256497]
["bitfinex","BTCUSD",1746758233505,0.06978609,102720.0,102710.0,4.57256497]
["bitfinex","BTCUSD",1746758233704,0.06005137,102720.0,102710.0,4.57256497]
["bitfinex","BTCUSD",1746758234007,0.06978609,102720.0,102710.0,4.57256497]
["bitfinex","BTCUSD",1746758234400,0.06005137,102720.0,102710.0,4.57256497]
["bitfinex","BTCUSD",1746758234607,0.02092667,102720.0,102710.0,4.57256497]
["bitfinex","BTCUSD",1746758234811,0.03066111,102720.0,102710.0,4.57256497]
["bitfinex","BTCUSD",1746758235004,0.04039583,102720.0,102710.0,4.57256497]
["bitfinex","BTCUSD",1746758235213,0.04039545,102720.0,102710.0,4.57256497]
["bitfinex","BTCUSD",1746758236297,0.04039545,102720.0,102710.0,4.47159797]
["bitfinex","BTCUSD",1746758236906,0.03496878,102720.0,102710.0,4.47159797]
["bitfinex","BTCUSD",1746758237134,0.01946878,102720.0,102710.0,4.47159797]
["bitfinex","BTCUSD",1746758237737,0.02920341,102720.0,102710.0,4.47159797]
["bitfinex","BTCUSD",1746758238393,0.01946878,102720.0,102710.0,4.47159797]
["bitfinex","BTCUSD",1746758238587,0.02920341,102720.0,102710.0,4.47159797]
["bitfinex","BTCUSD",1746758238790,0.01946878,102720.0,102710.0,4.47159797]
["bitfinex","BTCUSD",1746758241249,0.06170171,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1746758241451,0.06170171,102730.0,102720.0,4.02781343]
["bitfinex","BTCUSD",1746758241652,0.02673349,102730.0,102720.0,4.1755629]
["bitfinex","BTCUSD",1746758241857,0.04093473,102730.0,102720.0,4.1755629]
["bitfinex","BTCUSD",1746758242055,0.04093473,102730.0,102720.0,4.5755629]
["bitfinex","BTCUSD",1746758242480,0.05166879,102730.0,102720.0,4.42781343]
["bitfinex","BTCUSD",1746758242689,0.003,102730.0,102720.0,4.3504059]
["bitfinex","BTCUSD",1746758242896,0.003,102730.0,102720.0,4.46561367]
["bitfinex","BTCUSD",1746758243101,0.01273349,102730.0,102720.0,4.46561367]
["bitfinex","BTCUSD",1746758243321,0.01373349,102730.0,102720.0,4.49252177]
["bitfinex","BTCUSD",1746758243737,0.01373349,102730.0,102720.0,4.53829891]
["bitfinex","BTCUSD",1746758243949,0.01373349,102730.0,102720.0,4.40545083]
["bitfinex","BTCUSD",1746758244206,0.03220133,102730.0,102720.0,4.33777083]
["bitfinex","BTCUSD",1746758244440,0.24755293,102730.0,102720.0,0.80497161]
["bitfinex","BTCUSD",1746758244634,0.24755293,102730.0,102720.0,1.15716032]
["bitfinex","BTCUSD",1746758244837,0.24755293,102730.0,102720.0,1.10795043]
["bitfinex","BTCUSD",1746758245033,0.24755293,102730.0,102720.0,0.88013149]
["bitfinex","BTCUSD",1746758245273,0.24755293,102730.0,102720.0,1.17663043]
["bitfinex","BTCUSD",1746758245476,0.24655293,102730.0,102720.0,1.17663043]
["bitfinex","BTCUSD",1746758245651,0.24655293,102730.0,102720.0,1.17763043]
["bitfinex","BTCUSD",1746758246064,0.24655293,102730.0,102720.0,1.16789542]
["bitfinex","BTCUSD",1746758246226,0.24655293,102730.0,102720.0,1.17763043]
["bitfinex","BTCUSD",1746758246627,0.24655293,102730.0,102720.0,0.65822214]
["bitfinex","BTCUSD",1746758246830,0.24655293,102730.0,102720.0,0.66320661]
["bitfinex","BTCUSD",1746758247034,0.24655293,102730.0,102720.0,0.77512781]
["bitfinex","BTCUSD",1746758248025,0.24655293,102730.0,102720.0,0.92287728]
["bitfinex","BTCUSD",1746758248230,0.24655293,102730.0,102720.0,1.12731642]
["bitfinex","BTCUSD",1746758248587,0.23681915,102730.0,102720.0,1.12731642]
["bitfinex","BTCUSD",1746758249919,0.23681915,102730.0,102720.0,1.13705143]
["bitfinex","BTCUSD",1746758250335,0.23681915,102730.0,102720.0,1.14678634]
["bitfinex","BTCUSD",1746758250674,0.23681915,102730.0,102720.0,1.15652116]
["bitfinex","BTCUSD",1746758251079,0.23681915,102730.0,102720.0,1.05433516]
["bitfinex","BTCUSD",1746758251282,0.23681915,102730.0,102720.0,2.67473416]
["bitfinex","BTCUSD",1746758253896,0.23681915,102730.0,102720.0,2.67473368]
["bitfinex","BTCUSD",1746758255126,0.24655293,102730.0,102720.0,2.67473368]
["bitfinex","BTCUSD",1746758255333,0.06160124,102730.0,102720.0,2.67473311]
["bitfinex","BTCUSD",1746758255708,0.01173349,102730.0,102720.0,2.67473311]
["bitfinex","BTCUSD",1746758255939,0.02146717,102730.0,102720.0,2.67473311]
["bitfinex","BTCUSD",1746758256605,0.002,102730.0,102720.0,2.67473311]
["bitfinex","BTCUSD",1746758256811,0.02146689,102730.0,102720.0,2.70164121]
["bitfinex","BTCUSD",1746758257219,0.03120048,102730.0,102720.0,2.70164121]
["bitfinex","BTCUSD",1746758257422,0.03120057,102730.0,102720.0,2.65586407]
["bitfinex","BTCUSD",1746758257627,0.02146689,102730.0,102720.0,2.67055033]
["bitfinex","BTCUSD",1746758257974,0.04093454,102730.0,102720.0,2.67055033]
["bitfinex","BTCUSD",1746758258176,0.03120057,102730.0,102720.0,2.67055033]
["bitfinex","BTCUSD",1746758258327,0.04093444,102730.0,102720.0,2.67055033]
["bitfinex","BTCUSD",1746758258912,0.03120057,102730.0,102720.0,2.67055033]
["bitfinex","BTCUSD",1746758259543,0.02146689,102730.0,102720.0,2.6773867]
["bitfinex","BTCUSD",1746758259929,0.05176689,102730.0,102720.0,2.33693718]
["bitfinex","BTCUSD",1746758260133,0.07123426,102730.0,102720.0,2.34605254]
["bitfinex","BTCUSD",1746758260692,0.03211305,102730.0,102720.0,2.4236455]
["bitfinex","BTCUSD",1746758260812,0.03211305,102730.0,102720.0,2.31914444]
["bitfinex","BTCUSD",1746758261216,0.05158051,102730.0,102720.0,2.71914444]
["bitfinex","BTCUSD",1746758261482,0.05157994,102730.0,102720.0,2.71914444]
["bitfinex","BTCUSD",1746758261622,0.06131381,102730.0,102720.0,2.71914444]
["bitfinex","BTCUSD",1746758261828,0.03893426,102730.0,102720.0,2.71914444]
["bitfinex","BTCUSD",1746758262244,0.04866823,102730.0,102720.0,2.71914444]
["bitfinex","BTCUSD",1746758262458,0.23362068,102730.0,102720.0,1.13742752]
["bitfinex","BTCUSD",1746758262661,0.03893559,102730.0,102720.0,1.41664946]
["bitfinex","BTCUSD",1746758262908,0.23362068,102730.0,102720.0,1.23428146]
["bitfinex","BTCUSD",1746758263066,0.23362068,102730.0,102720.0,1.24401637]
["bitfinex","BTCUSD",1746758263254,0.23362068,102730.0,102720.0,1.25375119]
["bitfinex","BTCUSD",1746758263459,0.23362068,102730.0,102720.0,1.24401637]
["bitfinex","BTCUSD",1746758263660,0.26502068,102730.0,102720.0,1.24401637]
["bitfinex","BTCUSD",1746758263864,0.07033559,102730.0,102720.0,1.25375119]
["bitfinex","BTCUSD",1746758264361,0.07033559,102730.0,102720.0,1.19420071]
["bitfinex","BTCUSD",1746758264563,0.26502068,102730.0,102720.0,0.58854599]
["bitfinex","BTCUSD",1746758264768,0.24555331,102730.0,102720.0,0.58038746]
["bitfinex","BTCUSD",1746758265211,0.24555331,102730.0,102720.0,0.70347176]
["bitfinex","BTCUSD",1746758265418,0.24555331,102730.0,102720.0,1.04592527]
["bitfinex","BTCUSD",1746758265626,0.24555331,102730.0,102720.0,1.0390889]
["bitfinex","BTCUSD",1746758266248,0.0388427,102730.0,102720.0,1.05855844]
["bitfinex","BTCUSD",1746758266678,0.05146632,102740.0,102730.0,0.56388699]
["bitfinex","BTCUSD",1746758266830,0.24026529,102740.0,102730.0,1.85424397]
["bitfinex","BTCUSD",1746758267033,0.24026529,102740.0,102730.0,1.83983197]
["bitfinex","BTCUSD",1746758267284,0.24026529,102740.0,102730.0,1.70865236]
["bitfinex","BTCUSD",1746758267486,0.25636529,102740.0,102730.0,1.23412419]
["bitfinex","BTCUSD",1746758268110,0.25636529,102740.0,102730.0,1.63412419]
["bitfinex","BTCUSD",1746758268588,0.25636529,102740.0,102730.0,1.67432755]
["bitfinex","BTCUSD",1746758268978,0.25736529,102740.0,102730.0,1.67432755]
["bitfinex","BTCUSD",1746758269699,0.25836529,102740.0,102730.0,1.67432755]
["bitfinex","BTCUSD",1746758269998,0.24863246,102740.0,102730.0,1.66459349]
["bitfinex","BTCUSD",1746758271313,0.23889935,102740.0,102730.0,1.66459349]
["bitfinex","BTCUSD",1746758271736,0.23889935,102740.0,102730.0,1.51684402]
["bitfinex","BTCUSD",1746758271936,0.23889935,102740.0,102730.0,1.66459349]
["bitfinex","BTCUSD",1746758272087,0.22916614,102740.0,102730.0,1.46017424]
["bitfinex","BTCUSD",1746758272320,0.22916614,102740.0,102730.0,1.27841224]
["bitfinex","BTCUSD",1746758272516,0.22916614,102740.0,102730.0,0.45615452]
["bitfinex","BTCUSD",1746758272896,0.22916614,102740.0,102730.0,0.60390399]
["bitfinex","BTCUSD",1746758273434,0.22897618,102740.0,102730.0,0.60390399]
["bitfinex","BTCUSD",1746758275234,0.22902423,102740.0,102730.0,0.60390399]
["bitfinex","BTCUSD",1746758275764,0.22902423,102740.0,102730.0,0.24302216]
["bitfinex","BTCUSD",1746758276161,0.22902423,102740.0,102730.0,0.64302216]
["bitfinex","BTCUSD",1746758277014,0.23260571,102740.0,102730.0,0.64302216]
["bitfinex","BTCUSD",1746758279180,0.23260571,102740.0,102730.0,0.24302216]
["bitfinex","BTCUSD",1746758279726,0.23260571,102740.0,102730.0,0.64302216]
["bitfinex","BTCUSD",1746758281020,0.23260571,102740.0,102730.0,1.68546916]
["bitfinex","BTCUSD",1746758282083,0.23260571,102740.0,102730.0,1.69230847]
["bitfinex","BTCUSD",1746758284026,0.23260571,102740.0,102730.0,1.6463545]
["bitfinex","BTCUSD",1746758285609,0.23260571,102740.0,102730.0,0.9989015]
["bitfinex","BTCUSD",1746758285821,0.23260571,102740.0,102730.0,0.7116975]
["bitfinex","BTCUSD",1746758289144,0.23260571,102740.0,102730.0,0.3116975]
["bitfinex","BTCUSD",1746758289553,0.23260571,102740.0,102730.0,0.7116975]
["bitfinex","BTCUSD",1746758289992,0.23260571,102740.0,102730.0,0.6039075]
["bitfinex","BTCUSD",1746758290200,0.23260571,102740.0,102730.0,0.8568605]
["bitfinex","BTCUSD",1746758291621,0.23260571,102740.0,102730.0,0.8207425]
["bitfinex","BTCUSD",1746758291831,0.23260571,102740.0,102730.0,0.7098865]
["bitfinex","BTCUSD",1746758292413,0.23260571,102740.0,102730.0,0.05615803]
["bitfinex","BTCUSD",1746758292821,0.23260571,102740.0,102730.0,0.2039075]
["bitfinex","BTCUSD",1746758294046,0.23260571,102740.0,102730.0,0.4240305]
["bitfinex","BTCUSD",1746758294266,0.21650571,102740.0,102730.0,0.4240305]
["bitfinex","BTCUSD",1746758297524,0.23150571,102740.0,102730.0,0.4240305]
["bitfinex","BTCUSD",1746758297936,0.23150571,102740.0,102730.0,0.2039075]
["bitfinex","BTCUSD",1746758298555,0.23150571,102740.0,102730.0,0.3626305]
["bitfinex","BTCUSD",1746758299887,0.21650571,102740.0,102730.0,0.3626305]
["bitfinex","BTCUSD",1746758300091,0.23150571,102740.0,102730.0,0.3626305]
["bitfinex","BTCUSD",1746758301063,0.21650571,102740.0,102730.0,0.3626305]
["bitfinex","BTCUSD",1746758301410,0.20029567,102740.0,102730.0,0.3626305]
["bitfinex","BTCUSD",1746758302375,0.21659567,102740.0,102730.0,0.3626305]
["bitfinex","BTCUSD",1746758304114,0.20029567,102740.0,102730.0,0.3626305]
["bitfinex","BTCUSD",1746758304316,0.20029567,102740.0,102730.0,0.21488103]
["bitfinex","BTCUSD",1746758304535,0.21639567,102740.0,102730.0,0.3626305]
["bitfinex","BTCUSD",1746758305326,0.21639567,102740.0,102730.0,0.21488103]
["bitfinex","BTCUSD",1746758305545,0.21639567,102740.0,102730.0,0.22616167]
["bitfinex","BTCUSD",1746758305973,0.21639567,102740.0,102730.0,0.86522347]
["bitfinex","BTCUSD",1746758306173,0.21639567,102740.0,102730.0,0.81384447]
["bitfinex","BTCUSD",1746758306389,0.21639567,102740.0,102730.0,0.14774947]
["bitfinex","BTCUSD",1746758306836,0.21639567,102740.0,102730.0,0.81393447]
["bitfinex","BTCUSD",1746758307965,0.21639567,102740.0,102730.0,1.21393447]
["bitfinex","BTCUSD",1746758308736,0.20029567,102740.0,102730.0,1.24834161]
["bitfinex","BTCUSD",1746758309499,0.20029567,102740.0,102730.0,0.84834161]
["bitfinex","BTCUSD",1746758310419,0.20029567,102740.0,102730.0,0.70059214]
["bitfinex","BTCUSD",1746758310619,0.23229567,102740.0,102730.0,0.18215661]
["bitfinex","BTCUSD",1746758311367,0.23229567,102740.0,102730.0,0.43666361]
["bitfinex","BTCUSD",1746758312837,0.23229567,102740.0,102730.0,0.28891414]
["bitfinex","BTCUSD",1746758313045,0.23229567,102740.0,102730.0,0.36578761]
["bitfinex","BTCUSD",1746758313457,0.23229567,102740.0,102730.0,0.18215661]
["bitfinex","BTCUSD",1746758314375,0.23229567,102740.0,102730.0,0.03440714]
["bitfinex","BTCUSD",1746758314549,0.00973406,102730.0,102720.0,0.14774947]
["bitfinex","BTCUSD",1746758314753,0.22041915,102730.0,102720.0,0.55526947]
["bitfinex","BTCUSD",1746758314976,0.22403369,102730.0,102720.0,0.78409247]
["bitfinex","BTCUSD",1746758315146,0.22403369,102730.0,102720.0,0.80752]
["bitfinex","BTCUSD",1746758315336,0.22403369,102730.0,102720.0,0.95526947]
["bitfinex","BTCUSD",1746758315566,0.22403369,102730.0,102720.0,1.13046947]
["bitfinex","BTCUSD",1746758315785,0.22403369,102730.0,102720.0,1.13146947]
["bitfinex","BTCUSD",1746758316006,0.22403369,102730.0,102720.0,0.95726947]
["bitfinex","BTCUSD",1746758316221,0.22403369,102730.0,102720.0,0.99140454]
["bitfinex","BTCUSD",1746758316886,0.22403369,102730.0,102720.0,1.15409554]
["bitfinex","BTCUSD",1746758318239,0.22403369,102730.0,102720.0,1.16321684]
["bitfinex","BTCUSD",1746758318980,0.22403369,102730.0,102720.0,1.01546737]
["bitfinex","BTCUSD",1746758319150,0.22403369,102730.0,102720.0,1.11837584]
["bitfinex","BTCUSD",1746758319324,0.22403369,102730.0,102720.0,1.34073484]
["bitfinex","BTCUSD",1746758319529,0.22403369,102730.0,102720.0,1.00052584]
["bitfinex","BTCUSD",1746758319729,0.22403369,102730.0,102720.0,1.14093384]
["bitfinex","BTCUSD",1746758319931,0.23913369,102730.0,102720.0,0.04525637]
["bitfinex","BTCUSD",1746758320537,0.23551915,102730.0,102720.0,0.04525637]
["bitfinex","BTCUSD",1746758321689,0.23551915,102730.0,102720.0,0.19300584]
["bitfinex","BTCUSD",1746758323873,0.23551915,102730.0,102720.0,0.59300584]
["bitfinex","BTCUSD",1746758325308,0.23925829,102730.0,102720.0,0.59300584]
["bitfinex","BTCUSD",1746758326962,0.23925829,102730.0,102720.0,0.19300584]
["bitfinex","BTCUSD",1746758327306,0.23925829,102730.0,102720.0,0.59300584]
["bitfinex","BTCUSD",1746758327534,0.21789226,102730.0,102720.0,1.68391218]
["bitfinex","BTCUSD",1746758327742,0.21789226,102730.0,102720.0,1.74358233]
["bitfinex","BTCUSD",1746758327967,0.03294142,102730.0,102720.0,1.74358233]
["bitfinex","BTCUSD",1746758328393,0.22762651,102730.0,102720.0,1.74358233]
["bitfinex","BTCUSD",1746758328616,0.22762651,102730.0,102720.0,1.73384761]
["bitfinex","BTCUSD",1746758328825,0.22762651,102730.0,102720.0,1.74358252]
["bitfinex","BTCUSD",1746758329402,0.22762651,102730.0,102720.0,1.75331734]
["bitfinex","BTCUSD",1746758329909,0.22762651,102730.0,102720.0,1.81286782]
["bitfinex","BTCUSD",1746758332828,0.22762651,102730.0,102720.0,1.09361982]
["bitfinex","BTCUSD",1746758333024,0.22762651,102730.0,102720.0,2.686997]
["bitfinex","BTCUSD",1746758333375,0.22762651,102730.0,102720.0,2.378556]
["bitfinex","BTCUSD",1746758333525,0.21789254,102730.0,102720.0,2.378556]
["bitfinex","BTCUSD",1746758333928,0.21789254,102730.0,102720.0,1.95887808]
["bitfinex","BTCUSD",1746758334119,0.20815848,102730.0,102720.0,1.51584708]
["bitfinex","BTCUSD",1746758334581,0.20815848,102730.0,102720.0,1.52558209]
["bitfinex","BTCUSD",1746758335383,0.19842423,102730.0,102720.0,1.52558209]
["bitfinex","BTCUSD",1746758335921,0.19842423,102730.0,102720.0,1.51584708]
["bitfinex","BTCUSD",1746758336302,0.19842423,102730.0,102720.0,1.21061304]
["bitfinex","BTCUSD",1746758336509,0.19842423,102730.0,102720.0,1.51584718]
["bitfinex","BTCUSD",1746758336851,0.19846784,102730.0,102720.0,1.51584718]
["bitfinex","BTCUSD",1746758338473,0.19846784,102730.0,102720.0,1.52558228]
["bitfinex","BTCUSD",1746758338673,0.19846784,102730.0,102720.0,1.22034824]
["bitfinex","BTCUSD",1746758338881,0.21376784,102730.0,102720.0,0.97985294]
["bitfinex","BTCUSD",1746758339478,0.21376784,102730.0,102720.0,0.83210347]
["bitfinex","BTCUSD",1746758339696,0.22916784,102730.0,102720.0,0.77255299]
["bitfinex","BTCUSD",1746758339850,0.21376784,102730.0,102720.0,0.77255299]
["bitfinex","BTCUSD",1746758340489,0.21376784,102730.0,102720.0,0.91118116]
["bitfinex","BTCUSD",1746758340644,0.19846784,102730.0,102720.0,0.92091636]
["bitfinex","BTCUSD",1746758340844,0.19846784,102730.0,102720.0,0.91118116]
["bitfinex","BTCUSD",1746758342051,0.19846784,102730.0,102720.0,0.92091626]
["bitfinex","BTCUSD",1746758342332,0.19846784,102730.0,102720.0,0.9109912]
["bitfinex","BTCUSD",1746758342958,0.19846784,102730.0,102720.0,0.92010988]
["bitfinex","BTCUSD",1746758343804,0.19846784,102730.0,102720.0,0.76753288]
["bitfinex","BTCUSD",1746758343977,0.19846784,102730.0,102720.0,2.21363388]
["bitfinex","BTCUSD",1746758344541,0.19846784,102730.0,102720.0,2.22336908]
["bitfinex","BTCUSD",1746758344800,0.19846784,102730.0,102720.0,2.21363388]
["bitfinex","BTCUSD",1746758345677,0.20820209,102730.0,102720.0,2.41807302]
["bitfinex","BTCUSD",1746758345891,0.20820209,102730.0,102720.0,2.44330803]
["bitfinex","BTCUSD",1746758346149,0.02325097,102730.0,102720.0,2.44330784]
["bitfinex","BTCUSD",1746758346407,0.02325097,102730.0,102720.0,2.45880793]
["bitfinex","BTCUSD",1746758346610,0.21793606,102730.0,102720.0,2.44907302]
["bitfinex","BTCUSD",1746758347551,0.20820209,102730.0,102720.0,2.43933792]
["bitfinex","BTCUSD",1746758347823,0.20820209,102730.0,102720.0,2.18640092]
["bitfinex","BTCUSD",1746758348276,0.20820209,102730.0,102720.0,2.19613612]
["bitfinex","BTCUSD",1746758349037,0.20820209,102730.0,102720.0,2.20587122]
["bitfinex","BTCUSD",1746758349525,0.00378275,102730.0,102720.0,3.12829781]
["bitfinex","BTCUSD",1746758349928,0.00378275,102730.0,102720.0,3.54459781]
["bitfinex","BTCUSD",1746758351110,0.00378275,102730.0,102720.0,3.61195781]
["bitfinex","BTCUSD",1746758351314,0.00378275,102730.0,102720.0,3.62687611]
["bitfinex","BTCUSD",1746758351773,4.805e-05,102740.0,102730.0,0.89339665]
["bitfinex","BTCUSD",1746758351974,4.805e-05,102740.0,102730.0,4.35447957]
["bitfinex","BTCUSD",1746758352259,0.0097805,102740.0,102730.0,4.35447957]
["bitfinex","BTCUSD",1746758352642,0.0097805,102740.0,102730.0,4.75447957]
["bitfinex","BTCUSD",1746758353215,0.0097805,102740.0,102730.0,4.76358989]
["bitfinex","BTCUSD",1746758353411,0.22978013,102740.0,102730.0,0.77691579]
["bitfinex","BTCUSD",1746758353635,0.24498013,102740.0,102730.0,0.74327379]
["bitfinex","BTCUSD",1746758353847,0.24498013,102740.0,102730.0,0.74627379]
["bitfinex","BTCUSD",1746758354071,0.24498013,102740.0,102730.0,0.67891379]
["bitfinex","BTCUSD",1746758354411,0.24498013,102740.0,102730.0,0.68191379]
["bitfinex","BTCUSD",1746758355112,0.24498013,102740.0,102730.0,0.87659888]
["bitfinex","BTCUSD",1746758357240,0.2352473,102740.0,102730.0,0.87659888]
["bitfinex","BTCUSD",1746758357731,0.2352473,102740.0,102730.0,0.75754488]
["bitfinex","BTCUSD",1746758358532,0.2352473,102740.0,102730.0,1.05600488]
["bitfinex","BTCUSD",1746758358658,0.2352473,102740.0,102730.0,0.75754488]
["bitfinex","BTCUSD",1746758359098,0.22551419,102740.0,102730.0,0.01511032]
["bitfinex","BTCUSD",1746758359497,0.22551419,102740.0,102730.0,0.16285979]
["bitfinex","BTCUSD",1746758359729,0.22551419,102740.0,102730.0,0.35754488]
["bitfinex","BTCUSD",1746758359905,0.22551419,102740.0,102730.0,1.33141788]
["bitfinex","BTCUSD",1746758360246,0.22551419,102740.0,102730.0,1.30601488]
["bitfinex","BTCUSD",1746758360448,0.22651419,102740.0,102730.0,0.55148588]
["bitfinex","BTCUSD",1746758360741,0.22651419,102740.0,102730.0,0.59440128]
["bitfinex","BTCUSD",1746758360967,0.22651419,102740.0,102730.0,0.59540128]
["bitfinex","BTCUSD",1746758361584,0.22651419,102740.0,102730.0,0.59440128]
["bitfinex","BTCUSD",1746758361765,0.22751419,102740.0,102730.0,0.59440128]
["bitfinex","BTCUSD",1746758362110,0.22751419,102740.0,102730.0,0.54848588]
["bitfinex","BTCUSD",1746758364392,0.22751419,102740.0,102730.0,0.94848588]
["bitfinex","BTCUSD",1746758365910,0.21231419,102740.0,102730.0,0.94848588]
["bitfinex","BTCUSD",1746758369021,0.01764805,102740.0,102730.0,1.09623535]
["bitfinex","BTCUSD",1746758369200,0.03124615,102740.0,102730.0,1.14053706]
["bitfinex","BTCUSD",1746758369414,0.01178059,102740.0,102730.0,1.1772408]
["bitfinex","BTCUSD",1746758369660,0.02151342,102740.0,102730.0,1.1772408]
["bitfinex","BTCUSD",1746758370014,0.00104805,102740.0,102730.0,1.64844857]
["bitfinex","BTCUSD",1746758370212,4.805e-05,102740.0,102730.0,1.65144857]
["bitfinex","BTCUSD",1746758370667,4.805e-05,102740.0,102730.0,1.65444857]
["bitfinex","BTCUSD",1746758370861,4.805e-05,102740.0,102730.0,1.66128041]
["bitfinex","BTCUSD",1746758371127,4.805e-05,102740.0,102730.0,2.07758041]
["bitfinex","BTCUSD",1746758372319,4.805e-05,102740.0,102730.0,2.37758041]
["bitfinex","BTCUSD",1746758372974,4.805e-05,102740.0,102730.0,2.4372731]
["bitfinex","BTCUSD",1746758373795,0.002,102750.0,102740.0,0.60980576]
["bitfinex","BTCUSD",1746758374003,0.002,102750.0,102740.0,4.3128483]
["bitfinex","BTCUSD",1746758374206,0.002,102750.0,102740.0,4.61517908]
["bitfinex","BTCUSD",1746758374705,0.002,102750.0,102740.0,5.01517908]
["bitfinex","BTCUSD",1746758374932,0.002,102750.0,102740.0,5.0242894]
["bitfinex","BTCUSD",1746758375846,0.002,102750.0,102740.0,5.0252894]
["bitfinex","BTCUSD",1746758376736,0.002,102750.0,102740.0,5.0262894]
["bitfinex","BTCUSD",1746758377160,0.002,102750.0,102740.0,5.08598209]
["bitfinex","BTCUSD",1746758377454,0.002,102750.0,102740.0,1.72556609]
["bitfinex","BTCUSD",1746758377675,0.08035533,102760.0,102750.0,0.80961038]
["bitfinex","BTCUSD",1746758377905,0.06573587,102760.0,102750.0,3.02975126]
["bitfinex","BTCUSD",1746758378152,0.03940446,102760.0,102750.0,3.03948305]
["bitfinex","BTCUSD",1746758378361,0.03940446,102760.0,102750.0,3.05604658]
["bitfinex","BTCUSD",1746758378579,0.03940446,102760.0,102750.0,3.4816569]
["bitfinex","BTCUSD",1746758379046,0.03940446,102760.0,102750.0,3.1816569]
["bitfinex","BTCUSD",1746758379277,0.04040446,102760.0,102750.0,3.1816569]
["bitfinex","BTCUSD",1746758379913,0.04140446,102760.0,102750.0,3.1816569]
["bitfinex","BTCUSD",1746758380137,0.04140437,102760.0,102750.0,3.1816569]
["bitfinex","BTCUSD",1746758380342,0.02194203,102760.0,102750.0,3.1816569]
["bitfinex","BTCUSD",1746758380597,0.01221119,102760.0,102750.0,3.29686467]
["bitfinex","BTCUSD",1746758380805,0.02194212,102760.0,102750.0,3.31266467]
["bitfinex","BTCUSD",1746758381210,0.03167324,102760.0,102750.0,3.31266467]
["bitfinex","BTCUSD",1746758381751,0.03167315,102760.0,102750.0,3.35845794]
["bitfinex","BTCUSD",1746758382853,0.03167315,102760.0,102750.0,3.34265794]
["bitfinex","BTCUSD",1746758383057,0.04140437,102760.0,102750.0,3.75893678]
["bitfinex","BTCUSD",1746758383353,0.04140437,102760.0,102750.0,3.74243678]
["bitfinex","BTCUSD",1746758383661,0.04140437,102760.0,102750.0,3.73560494]
["bitfinex","BTCUSD",1746758383800,0.04140437,102760.0,102750.0,3.72651578]
["bitfinex","BTCUSD",1746758385210,0.03167315,102760.0,102750.0,3.73333136]
["bitfinex","BTCUSD",1746758385412,0.04140427,102760.0,102750.0,3.7424188]
["bitfinex","BTCUSD",1746758385816,0.03167315,102760.0,102750.0,3.7424188]
["bitfinex","BTCUSD",1746758387105,0.04140446,102760.0,102750.0,3.73268711]
["bitfinex","BTCUSD",1746758387309,0.03167315,102760.0,102750.0,3.7424188]
["bitfinex","BTCUSD",1746758387528,0.04140427,102760.0,102750.0,3.7424188]
["bitfinex","BTCUSD",1746758388195,0.04140427,102760.0,102750.0,3.52830736]
["bitfinex","BTCUSD",1746758388365,0.04140427,102760.0,102750.0,3.72295456]
["bitfinex","BTCUSD",1746758388541,0.05113549,102760.0,102750.0,3.7424188]
["bitfinex","BTCUSD",1746758388752,0.05113549,102760.0,102750.0,1.5320098]
["bitfinex","BTCUSD",1746758388933,0.05113549,102760.0,102750.0,4.4551228]
["bitfinex","BTCUSD",1746758389133,0.04140427,102760.0,102750.0,4.1275228]
["bitfinex","BTCUSD",1746758389334,0.04140427,102760.0,102750.0,4.1130178]
["bitfinex","BTCUSD",1746758389556,0.04140427,102760.0,102750.0,3.96526833]
["bitfinex","BTCUSD",1746758390382,0.04140427,102760.0,102750.0,3.98958233]
["bitfinex","BTCUSD",1746758391135,0.05800427,102760.0,102750.0,3.98958233]
["bitfinex","BTCUSD",1746758391343,0.24817114,102760.0,102750.0,3.33751829]
["bitfinex","BTCUSD",1746758391549,0.24817114,102760.0,102750.0,1.36574576]
["bitfinex","BTCUSD",1746758392389,0.24817114,102760.0,102750.0,1.61497776]
["bitfinex","BTCUSD",1746758394238,0.24817114,102760.0,102750.0,1.56918449]
["bitfinex","BTCUSD",1746758394446,0.24817114,102760.0,102750.0,1.39010602]
["bitfinex","BTCUSD",1746758394633,0.24817114,102760.0,102750.0,0.35590302]
["bitfinex","BTCUSD",1746758394849,0.34883806,102760.0,102750.0,0.01590302]
["bitfinex","BTCUSD",1746758395045,0.34883806,102760.0,102750.0,0.00908744]
["bitfinex","BTCUSD",1746758395904,0.23477937,102750.0,102740.0,0.53354274]
["bitfinex","BTCUSD",1746758396911,0.23477937,102750.0,102740.0,0.54263787]
["bitfinex","BTCUSD",1746758397106,0.23477937,102750.0,102740.0,0.4978446]
["bitfinex","BTCUSD",1746758397307,0.23477937,102750.0,102740.0,0.4988446]
["bitfinex","BTCUSD",1746758397772,0.33544629,102750.0,102740.0,0.35109513]
["bitfinex","BTCUSD",1746758399012,0.23477937,102750.0,102740.0,0.57622257]
["bitfinex","BTCUSD",1746758399223,0.23477937,102750.0,102740.0,1.09050657]
["bitfinex","BTCUSD",1746758399977,0.23477937,102750.0,102740.0,0.84900357]
["bitfinex","BTCUSD",1746758400190,0.23477937,102750.0,102740.0,0.56400613]
["bitfinex","BTCUSD",1746758400412,0.23477937,102750.0,102740.0,0.57622257]
["bitfinex","BTCUSD",1746758400875,0.23477937,102750.0,102740.0,1.13686857]
["bitfinex","BTCUSD",1746758401592,0.23477937,102750.0,102740.0,0.57622257]
["bitfinex","BTCUSD",1746758401833,0.23477937,102750.0,102740.0,1.51485157]
["bitfinex","BTCUSD",1746758402011,0.23477937,102750.0,102740.0,0.57622257]
["bitfinex","BTCUSD",1746758403707,0.23477937,102750.0,102740.0,0.35109513]
["bitfinex","BTCUSD",1746758411918,0.23477937,102750.0,102740.0,0.57622257]
["bitfinex","BTCUSD",1746758412351,0.0291965,102750.0,102740.0,1.63223976]
["bitfinex","BTCUSD",1746758412703,0.22384399,102750.0,102740.0,1.44074974]
["bitfinex","BTCUSD",1746758412920,0.22384399,102750.0,102740.0,1.16936318]
["bitfinex","BTCUSD",1746758413263,0.22384399,102750.0,102740.0,1.17618322]
["bitfinex","BTCUSD",1746758413836,0.22384399,102750.0,102740.0,1.17129652]
["bitfinex","BTCUSD",1746758414369,0.21411182,102750.0,102740.0,1.14432637]
["bitfinex","BTCUSD",1746758414772,0.21411182,102750.0,102740.0,1.16945929]
["bitfinex","BTCUSD",1746758415002,0.21411182,102750.0,102740.0,1.15972637]
["bitfinex","BTCUSD",1746758415576,0.21411182,102750.0,102740.0,1.55972637]
["bitfinex","BTCUSD",1746758415758,0.21411182,102750.0,102740.0,1.60551964]
["bitfinex","BTCUSD",1746758415956,0.01946462,102750.0,102740.0,1.62498492]
["bitfinex","BTCUSD",1746758416174,0.01946462,102750.0,102740.0,1.61525228]
["bitfinex","BTCUSD",1746758416376,0.01946462,102750.0,102740.0,1.62498463]
["bitfinex","BTCUSD",1746758416574,0.21411182,102750.0,102740.0,1.60551907]
["bitfinex","BTCUSD",1746758416798,0.23617956,102750.0,102740.0,0.60805844]
["bitfinex","BTCUSD",1746758417053,0.23617956,102750.0,102740.0,0.64815344]
["bitfinex","BTCUSD",1746758417240,0.23617956,102750.0,102740.0,0.68883588]
["bitfinex","BTCUSD",1746758417462,0.23617956,102750.0,102740.0,0.89312088]
["bitfinex","BTCUSD",1746758419249,0.23617956,102750.0,102740.0,0.47520571]
["bitfinex","BTCUSD",1746758420199,0.23617956,102750.0,102740.0,0.87520571]
["bitfinex","BTCUSD",1746758420433,0.23617956,102750.0,102740.0,0.67092071]
["bitfinex","BTCUSD",1746758420859,0.23617956,102750.0,102740.0,0.94870271]
["bitfinex","BTCUSD",1746758421063,0.23617956,102750.0,102740.0,0.68683527]
["bitfinex","BTCUSD",1746758421274,0.23617956,102750.0,102740.0,0.4]
["bitfinex","BTCUSD",1746758421480,0.23617956,102750.0,102740.0,0.73457944]
["bitfinex","BTCUSD",1746758421905,0.23617956,102750.0,102740.0,0.509452]
["bitfinex","BTCUSD",1746758422128,0.23617956,102750.0,102740.0,0.73457944]
["bitfinex","BTCUSD",1746758422763,0.20437956,102750.0,102740.0,0.73457944]
["bitfinex","BTCUSD",1746758422976,0.20437956,102750.0,102740.0,0.96917869]
["bitfinex","BTCUSD",1746758423181,0.00973207,102750.0,102740.0,0.97891152]
["bitfinex","BTCUSD",1746758423384,0.02919622,102750.0,102740.0,0.97891152]
["bitfinex","BTCUSD",1746758423611,0.03892724,102750.0,102740.0,1.22350433]
["bitfinex","BTCUSD",1746758423823,0.00048054,102760.0,102750.0,0.59504313]
["bitfinex","BTCUSD",1746758424031,0.0102111,102760.0,102750.0,4.40571401]
["bitfinex","BTCUSD",1746758424249,0.02967288,102760.0,102750.0,4.40571401]
["bitfinex","BTCUSD",1746758424477,0.039404,102760.0,102750.0,4.40571401]
["bitfinex","BTCUSD",1746758424683,0.04913522,102760.0,102750.0,4.80571401]
["bitfinex","BTCUSD",1746758425093,0.05113522,102760.0,102750.0,4.80571401]
["bitfinex","BTCUSD",1746758425297,0.041404,102760.0,102750.0,4.80571401]
["bitfinex","BTCUSD",1746758425477,0.043404,102760.0,102750.0,4.80571401]
["bitfinex","BTCUSD",1746758426365,0.0434039,102760.0,102750.0,4.85150728]
["bitfinex","BTCUSD",1746758426571,0.05313512,102760.0,102750.0,4.85150728]
["bitfinex","BTCUSD",1746758427841,0.03367278,102760.0,102750.0,4.85150728]
["bitfinex","BTCUSD",1746758428291,0.043404,102760.0,102750.0,4.85150728]
["bitfinex","BTCUSD",1746758428514,0.0434039,102760.0,102750.0,4.85150728]
["bitfinex","BTCUSD",1746758429469,0.03367278,102760.0,102750.0,4.85150728]
["bitfinex","BTCUSD",1746758429867,0.02394185,102760.0,102750.0,4.85150728]
["bitfinex","BTCUSD",1746758430096,0.00448054,102760.0,102750.0,5.4099852]
["bitfinex","BTCUSD",1746758430297,0.02394232,102760.0,102750.0,5.27185105]
["bitfinex","BTCUSD",1746758430524,0.02394232,102760.0,102750.0,5.25689405]
["bitfinex","BTCUSD",1746758430726,0.02394213,102760.0,102750.0,5.21110078]
["bitfinex","BTCUSD",1746758431081,0.03367316,102760.0,102750.0,5.21110078]
["bitfinex","BTCUSD",1746758431785,0.03367316,102760.0,102750.0,5.21792458]
["bitfinex","BTCUSD",1746758431991,0.04340438,102760.0,102750.0,5.22702298]
["bitfinex","BTCUSD",1746758432332,0.04340438,102760.0,102750.0,5.10579129]
["bitfinex","BTCUSD",1746758432528,0.04340428,102760.0,102750.0,5.12525477]
["bitfinex","BTCUSD",1746758432933,0.04340428,102760.0,102750.0,2.00245977]
["bitfinex","BTCUSD",1746758433290,0.04340428,102760.0,102750.0,5.36287577]
["bitfinex","BTCUSD",1746758433525,0.23803254,102760.0,102750.0,4.5476382]
["bitfinex","BTCUSD",1746758433743,0.23397114,102760.0,102750.0,1.63314364]
["bitfinex","BTCUSD",1746758434073,0.23397114,102760.0,102750.0,1.1596159]
["bitfinex","BTCUSD",1746758434281,0.23397114,102760.0,102750.0,1.2265759]
["bitfinex","BTCUSD",1746758434431,0.22424002,102760.0,102750.0,1.45170334]
["bitfinex","BTCUSD",1746758435088,0.2297088,102760.0,102750.0,1.21684364]
["bitfinex","BTCUSD",1746758435622,0.2297088,102760.0,102750.0,1.14988364]
["bitfinex","BTCUSD",1746758435807,0.2297088,102760.0,102750.0,0.9917162]
["bitfinex","BTCUSD",1746758436063,0.2297088,102760.0,102750.0,1.04800964]
["bitfinex","BTCUSD",1746758436232,0.2297088,102760.0,102750.0,0.97422584]
["bitfinex","BTCUSD",1746758436892,0.2297088,102760.0,102750.0,1.22192784]
["bitfinex","BTCUSD",1746758437266,0.2297088,102760.0,102750.0,1.08177484]
["bitfinex","BTCUSD",1746758438077,0.2297088,102760.0,102750.0,0.97422584]
["bitfinex","BTCUSD",1746758438280,0.2297088,102760.0,102750.0,0.7490984]
["bitfinex","BTCUSD",1746758438460,0.2297088,102760.0,102750.0,0.97422584]
["bitfinex","BTCUSD",1746758439094,0.2297088,102760.0,102750.0,0.75353251]
["bitfinex","BTCUSD",1746758439697,0.2297088,102760.0,102750.0,1.12723351]
["bitfinex","BTCUSD",1746758442744,0.2297088,102760.0,102750.0,0.05495107]
["bitfinex","BTCUSD",1746758443146,0.2297088,102760.0,102750.0,0.28007851]
["bitfinex","BTCUSD",1746758447981,0.33037572,102760.0,102750.0,0.28007851]
["bitfinex","BTCUSD",1746758449577,0.33037572,102760.0,102750.0,0.26882601]
["bitfinex","BTCUSD",1746758449775,0.55550316,102760.0,102750.0,0.04369857]
["bitfinex","BTCUSD",1746758449946,0.63313914,102760.0,102750.0,0.04369857]
["bitfinex","BTCUSD",1746758450148,0.64752548,102760.0,102750.0,0.04369857]
["bitfinex","BTCUSD",1746758450558,0.6794167,102760.0,102750.0,0.04369857]
["bitfinex","BTCUSD",1746758450954,0.6834167,102760.0,102750.0,0.04369857]
["bitfinex","BTCUSD",1746758451172,0.6814167,102760.0,102750.0,0.04369857]
["bitfinex","BTCUSD",1746758451376,0.6874167,102760.0,102750.0,0.04469857]
["bitfinex","BTCUSD",1746758451557,1.23922635,102760.0,102750.0,0.04469857]
["bitfinex","BTCUSD",1746758451769,1.15195755,102760.0,102750.0,0.02809857]
["bitfinex","BTCUSD",1746758452328,1.14795755,102760.0,102750.0,0.02809857]
["bitfinex","BTCUSD",1746758452547,1.84775755,102760.0,102750.0,0.02909857]
["bitfinex","BTCUSD",1746758452747,1.77012157,102760.0,102750.0,0.02909857]
["bitfinex","BTCUSD",1746758453518,1.72012157,102760.0,102750.0,0.02909857]
["bitfinex","BTCUSD",1746758454346,1.72012157,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1746758460211,1.71012157,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1746758461408,1.76012157,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1746758461728,1.53499413,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1746758461940,1.52045328,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1746758462162,1.03217572,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1746758472526,1.03199154,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1746758477927,1.01659154,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1746758478822,1.03179154,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1746758480636,0.21413208,102740.0,102730.0,0.0664937]
["bitfinex","BTCUSD",1746758480791,0.314799,102740.0,102730.0,0.0664937]
["bitfinex","BTCUSD",1746758481017,0.314799,102740.0,102730.0,0.07559922]
["bitfinex","BTCUSD",1746758481838,0.317799,102740.0,102730.0,0.07559922]
["bitfinex","BTCUSD",1746758482019,0.320799,102740.0,102730.0,0.03121376]
["bitfinex","BTCUSD",1746758482663,0.320799,102740.0,102730.0,0.01591376]
["bitfinex","BTCUSD",1746758482853,0.335999,102740.0,102730.0,0.00910552]
["bitfinex","BTCUSD",1746758483280,0.352299,102740.0,102730.0,0.00910552]
["bitfinex","BTCUSD",1746758484283,0.57742644,102740.0,102730.0,0.00910552]
["bitfinex","BTCUSD",1746758486579,0.57742644,102740.0,102720.0,0.002]
["bitfinex","BTCUSD",1746758486580,0.20441915,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746758486806,0.32148607,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746758487762,0.32148607,102730.0,102720.0,0.01110699]
["bitfinex","BTCUSD",1746758488324,0.32348607,102730.0,102720.0,0.01110699]
["bitfinex","BTCUSD",1746758488553,0.32448607,102730.0,102720.0,0.01110699]
["bitfinex","BTCUSD",1746758488760,0.56561351,102730.0,102720.0,0.01110699]
["bitfinex","BTCUSD",1746758489210,0.34048607,102730.0,102720.0,0.01110699]
["bitfinex","BTCUSD",1746758489386,0.56561351,102730.0,102720.0,0.01110699]
["bitfinex","BTCUSD",1746758489793,0.56561351,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746758490012,0.59015436,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746758490524,0.93015436,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746758490705,1.37304734,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746758490918,1.37104734,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746758491150,1.37504734,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746758491360,1.35268332,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746758491561,1.35768332,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746758491782,1.34768332,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746758491975,1.35468332,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746758492181,1.35468332,102730.0,102700.0,0.002]
["bitfinex","BTCUSD",1746758492182,0.35479463,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746758492397,1.45631884,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746758492598,1.00351884,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746758493574,1.00351884,102710.0,102700.0,0.00218418]
["bitfinex","BTCUSD",1746758494390,1.01251884,102710.0,102700.0,0.00318418]
["bitfinex","BTCUSD",1746758494760,1.02151884,102710.0,102700.0,0.00418418]
["bitfinex","BTCUSD",1746758496228,0.77030155,102710.0,102700.0,0.00418418]
["bitfinex","BTCUSD",1746758496470,0.99542899,102710.0,102700.0,0.00418418]
["bitfinex","BTCUSD",1746758500023,1.00996984,102710.0,102700.0,0.00418418]
["bitfinex","BTCUSD",1746758500259,1.23509728,102710.0,102700.0,0.00418418]
["bitfinex","BTCUSD",1746758501777,1.00996984,102710.0,102700.0,0.00418418]
["bitfinex","BTCUSD",1746758501985,1.11063676,102710.0,102700.0,0.00418418]
["bitfinex","BTCUSD",1746758503272,1.21313676,102710.0,102700.0,0.00418418]
["bitfinex","BTCUSD",1746758511688,1.14629676,102710.0,102700.0,0.00418418]
["bitfinex","BTCUSD",1746758511897,1.21313676,102710.0,102700.0,0.00418418]
["bitfinex","BTCUSD",1746758512322,1.26313676,102710.0,102700.0,0.00418418]
["bitfinex","BTCUSD",1746758512528,1.21313676,102710.0,102700.0,0.00418418]
["bitfinex","BTCUSD",1746758516546,1.2400911,102710.0,102700.0,0.00418418]
["bitfinex","BTCUSD",1746758517353,0.34653635,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746758517560,0.34653635,102690.0,102680.0,0.00204805]
["bitfinex","BTCUSD",1746758517561,1.26856694,102690.0,102680.0,0.00204805]
["bitfinex","BTCUSD",1746758517737,1.29562455,102690.0,102680.0,0.00204805]
["bitfinex","BTCUSD",1746758518318,1.31049831,102690.0,102680.0,0.00204805]
["bitfinex","BTCUSD",1746758518527,1.31949831,102690.0,102680.0,0.00304805]
["bitfinex","BTCUSD",1746758519966,1.32549831,102690.0,102680.0,0.00304805]
["bitfinex","BTCUSD",1746758520140,1.42616523,102690.0,102680.0,0.00304805]
["bitfinex","BTCUSD",1746758520595,1.47616523,102690.0,102680.0,0.00304805]
["bitfinex","BTCUSD",1746758521956,1.50465316,102690.0,102680.0,0.00304805]
["bitfinex","BTCUSD",1746758523067,1.0440588,102690.0,102680.0,0.00304805]
["bitfinex","BTCUSD",1746758523295,1.0602588,102690.0,102680.0,0.00304805]
["bitfinex","BTCUSD",1746758523698,1.1270988,102690.0,102680.0,0.00304805]
["bitfinex","BTCUSD",1746758523905,1.05635795,102690.0,102680.0,0.02836576]
["bitfinex","BTCUSD",1746758524070,0.82119051,102690.0,102680.0,0.04426576]
["bitfinex","BTCUSD",1746758524317,0.88119051,102690.0,102680.0,0.04426576]
["bitfinex","BTCUSD",1746758524977,0.82893136,102690.0,102680.0,0.04426576]
["bitfinex","BTCUSD",1746758525187,0.89573136,102690.0,102680.0,0.04426576]
["bitfinex","BTCUSD",1746758525390,0.87625594,102690.0,102650.0,0.16031544]
["bitfinex","BTCUSD",1746758525685,0.19481784,102660.0,102650.0,0.2251755]
["bitfinex","BTCUSD",1746758525864,0.29548476,102660.0,102650.0,0.2251755]
["bitfinex","BTCUSD",1746758526220,0.19481784,102660.0,102650.0,0.2261755]
["bitfinex","BTCUSD",1746758526441,0.19481784,102660.0,102650.0,0.2271755]
["bitfinex","BTCUSD",1746758526627,0.19725319,102660.0,102650.0,0.00204806]
["bitfinex","BTCUSD",1746758527033,0.19825319,102660.0,102650.0,0.2271755]
["bitfinex","BTCUSD",1746758527255,0.19825319,102660.0,102650.0,0.2281755]
["bitfinex","BTCUSD",1746758528000,0.19581784,102660.0,102650.0,0.2281755]
["bitfinex","BTCUSD",1746758528614,0.19581784,102660.0,102650.0,0.2598755]
["bitfinex","BTCUSD",1746758529236,0.19681784,102660.0,102650.0,0.2608755]
["bitfinex","BTCUSD",1746758529441,0.19925319,102660.0,102650.0,0.2608755]
["bitfinex","BTCUSD",1746758529855,0.29992011,102660.0,102650.0,0.03574806]
["bitfinex","BTCUSD",1746758530055,0.29748476,102660.0,102650.0,0.03574806]
["bitfinex","BTCUSD",1746758535300,0.29748476,102660.0,102650.0,0.2608755]
["bitfinex","BTCUSD",1746758537731,0.29748476,102660.0,102650.0,0.26999193]
["bitfinex","BTCUSD",1746758538068,0.29748476,102660.0,102650.0,0.27682925]
["bitfinex","BTCUSD",1746758538435,0.29748476,102660.0,102650.0,0.33652194]
["bitfinex","BTCUSD",1746758539213,0.19681784,102660.0,102650.0,0.33652194]
["bitfinex","BTCUSD",1746758539460,0.19681784,102660.0,102650.0,2.29745359]
["bitfinex","BTCUSD",1746758539618,0.19681784,102660.0,102650.0,2.31693641]
["bitfinex","BTCUSD",1746758539823,0.19681784,102660.0,102650.0,2.29745378]
["bitfinex","BTCUSD",1746758540028,0.19681784,102660.0,102650.0,2.07232634]
["bitfinex","BTCUSD",1746758540253,0.19681784,102660.0,102650.0,2.08206799]
["bitfinex","BTCUSD",1746758540406,0.19681784,102660.0,102650.0,2.09180945]
["bitfinex","BTCUSD",1746758540606,0.031222,102660.0,102650.0,2.10155081]
["bitfinex","BTCUSD",1746758540806,0.22603984,102660.0,102650.0,2.09180945]
["bitfinex","BTCUSD",1746758541036,0.22603984,102660.0,102650.0,2.15856945]
["bitfinex","BTCUSD",1746758541249,0.031222,102660.0,102650.0,2.38369689]
["bitfinex","BTCUSD",1746758541456,0.19479592,102680.0,102670.0,0.00973994]
["bitfinex","BTCUSD",1746758541697,0.02921848,102670.0,102660.0,0.81171433]
["bitfinex","BTCUSD",1746758541984,0.02921905,102670.0,102660.0,0.81171499]
["bitfinex","BTCUSD",1746758542170,0.02921905,102670.0,102660.0,4.00954542]
["bitfinex","BTCUSD",1746758542299,0.21427846,102670.0,102660.0,3.52432842]
["bitfinex","BTCUSD",1746758542487,0.21427846,102670.0,102660.0,2.34202274]
["bitfinex","BTCUSD",1746758542919,0.21427846,102670.0,102660.0,2.96715018]
["bitfinex","BTCUSD",1746758543341,0.21627846,102670.0,102660.0,2.97015018]
["bitfinex","BTCUSD",1746758544213,0.21627846,102670.0,102660.0,3.02984287]
["bitfinex","BTCUSD",1746758545140,0.20653871,102670.0,102660.0,2.51110236]
["bitfinex","BTCUSD",1746758545467,0.20653871,102670.0,102660.0,2.52084306]
["bitfinex","BTCUSD",1746758546279,0.20653871,102670.0,102660.0,2.51110236]
["bitfinex","BTCUSD",1746758546491,0.20653871,102670.0,102660.0,2.38235336]
["bitfinex","BTCUSD",1746758546660,0.20653871,102670.0,102660.0,2.06698732]
["bitfinex","BTCUSD",1746758546866,0.19679887,102670.0,102660.0,1.87216963]
["bitfinex","BTCUSD",1746758547089,0.19679887,102670.0,102660.0,1.19021419]
["bitfinex","BTCUSD",1746758547316,0.19679887,102670.0,102660.0,1.61990017]
["bitfinex","BTCUSD",1746758547720,0.19679887,102670.0,102660.0,1.21990017]
["bitfinex","BTCUSD",1746758548327,0.19679887,102670.0,102660.0,1.61990017]
["bitfinex","BTCUSD",1746758548933,0.19679887,102670.0,102660.0,1.62964077]
["bitfinex","BTCUSD",1746758549344,0.20653862,102670.0,102660.0,1.64912169]
["bitfinex","BTCUSD",1746758549543,0.02147921,102670.0,102660.0,1.65886153]
["bitfinex","BTCUSD",1746758549745,0.21627808,102670.0,102660.0,1.63938099]
["bitfinex","BTCUSD",1746758549947,0.21627808,102670.0,102660.0,1.29938099]
["bitfinex","BTCUSD",1746758550197,0.21627808,102670.0,102660.0,1.28964096]
["bitfinex","BTCUSD",1746758550545,0.21627808,102670.0,102660.0,1.28964115]
["bitfinex","BTCUSD",1746758551523,0.21627808,102670.0,102660.0,1.29938185]
["bitfinex","BTCUSD",1746758552318,0.21627808,102670.0,102660.0,1.07534163]
["bitfinex","BTCUSD",1746758552496,0.20653862,102670.0,102660.0,0.85021419]
["bitfinex","BTCUSD",1746758553294,0.20653862,102670.0,102660.0,1.19021419]
["bitfinex","BTCUSD",1746758553518,0.20653862,102670.0,102660.0,1.41534163]
["bitfinex","BTCUSD",1746758554155,0.20653862,102670.0,102660.0,1.42508252]
["bitfinex","BTCUSD",1746758554360,0.20653862,102670.0,102660.0,1.62964106]
["bitfinex","BTCUSD",1746758554656,0.20653862,102670.0,102660.0,1.63938166]
["bitfinex","BTCUSD",1746758555307,0.01173946,102670.0,102660.0,1.64912198]
["bitfinex","BTCUSD",1746758555492,0.01173918,102670.0,102660.0,1.68583235]
["bitfinex","BTCUSD",1746758555719,0.01173908,102670.0,102660.0,1.80104012]
["bitfinex","BTCUSD",1746758556250,0.01173908,102670.0,102660.0,1.80085594]
["bitfinex","BTCUSD",1746758556952,0.19676093,102690.0,102680.0,0.22399601]
["bitfinex","BTCUSD",1746758556953,0.20649897,102690.0,102680.0,0.22399601]
["bitfinex","BTCUSD",1746758557144,0.20649897,102690.0,102680.0,1.83468647]
["bitfinex","BTCUSD",1746758557145,0.20649869,102690.0,102680.0,1.83468647]
["bitfinex","BTCUSD",1746758557344,0.21623664,102690.0,102680.0,0.51136632]
["bitfinex","BTCUSD",1746758557544,0.21623664,102690.0,102680.0,1.96750675]
["bitfinex","BTCUSD",1746758557851,0.19676093,102690.0,102680.0,1.69843075]
["bitfinex","BTCUSD",1746758558051,0.19676093,102690.0,102680.0,1.45761275]
["bitfinex","BTCUSD",1746758558162,0.20076093,102690.0,102680.0,1.45861275]
["bitfinex","BTCUSD",1746758558385,0.20076093,102690.0,102680.0,0.72480119]
["bitfinex","BTCUSD",1746758558589,0.21636093,102690.0,102680.0,0.64208119]
["bitfinex","BTCUSD",1746758558796,0.32872785,102690.0,102680.0,0.01011643]
["bitfinex","BTCUSD",1746758559021,0.32872785,102690.0,102680.0,0.01111643]
["bitfinex","BTCUSD",1746758559351,0.32972785,102690.0,102680.0,0.01111643]
["bitfinex","BTCUSD",1746758560124,0.32972785,102690.0,102680.0,0.23624387]
["bitfinex","BTCUSD",1746758562078,0.32972785,102690.0,102680.0,0.01111643]
["bitfinex","BTCUSD",1746758563556,0.32972785,102690.0,102680.0,0.23624387]
["bitfinex","BTCUSD",1746758563726,0.31402785,102690.0,102680.0,0.23624387]
["bitfinex","BTCUSD",1746758564446,0.19776093,102690.0,102680.0,0.38634387]
["bitfinex","BTCUSD",1746758564894,0.19776093,102690.0,102680.0,0.37738119]
["bitfinex","BTCUSD",1746758565382,0.21569548,102690.0,102680.0,0.24308119]
["bitfinex","BTCUSD",1746758565574,0.21326093,102690.0,102680.0,0.24308119]
["bitfinex","BTCUSD",1746758565785,0.33042785,102690.0,102680.0,0.01795375]
["bitfinex","BTCUSD",1746758566155,0.33410013,102690.0,102680.0,0.01795375]
["bitfinex","BTCUSD",1746758566337,0.33042785,102690.0,102680.0,0.01795375]
["bitfinex","BTCUSD",1746758566540,0.33042785,102690.0,102680.0,0.01111643]
["bitfinex","BTCUSD",1746758568112,0.31392785,102690.0,102680.0,0.01111643]
["bitfinex","BTCUSD",1746758568285,0.31392785,102690.0,102680.0,0.23624387]
["bitfinex","BTCUSD",1746758568441,0.31392785,102690.0,102680.0,0.24308119]
["bitfinex","BTCUSD",1746758569046,0.29842785,102690.0,102680.0,0.24308119]
["bitfinex","BTCUSD",1746758569276,0.20749888,102690.0,102680.0,0.47919988]
["bitfinex","BTCUSD",1746758569448,0.20749888,102690.0,102680.0,0.80018719]
["bitfinex","BTCUSD",1746758569640,0.20749888,102690.0,102680.0,0.50946419]
["bitfinex","BTCUSD",1746758569871,0.20749888,102690.0,102680.0,0.52506419]
["bitfinex","BTCUSD",1746758570086,0.22697458,102690.0,102680.0,0.73932149]
["bitfinex","BTCUSD",1746758570282,0.22697458,102690.0,102680.0,0.74906001]
["bitfinex","BTCUSD",1746758570530,0.22697458,102690.0,102680.0,0.73932149]
["bitfinex","BTCUSD",1746758570735,0.21723692,102690.0,102680.0,0.73932149]
["bitfinex","BTCUSD",1746758571751,0.21723692,102690.0,102680.0,0.72958288]
["bitfinex","BTCUSD",1746758571932,0.21723692,102690.0,102680.0,1.13932159]
["bitfinex","BTCUSD",1746758572553,0.20749897,102690.0,102680.0,1.13932159]
["bitfinex","BTCUSD",1746758573690,0.20749897,102690.0,102680.0,1.12958288]
["bitfinex","BTCUSD",1746758574553,0.20749897,102690.0,102680.0,0.87919988]
["bitfinex","BTCUSD",1746758574755,0.20749897,102690.0,102680.0,2.68549488]
["bitfinex","BTCUSD",1746758575004,0.19776093,102690.0,102680.0,2.68549488]
["bitfinex","BTCUSD",1746758575711,0.19776093,102690.0,102680.0,2.67575608]
["bitfinex","BTCUSD",1746758575935,0.19776093,102690.0,102680.0,2.65855607]
["bitfinex","BTCUSD",1746758577281,0.19776093,102690.0,102680.0,2.45403719]
["bitfinex","BTCUSD",1746758577508,0.19776093,102690.0,102680.0,1.07690719]
["bitfinex","BTCUSD",1746758577718,0.19776093,102690.0,102680.0,1.06626919]
["bitfinex","BTCUSD",1746758577919,0.19776093,102690.0,102680.0,1.01992519]
["bitfinex","BTCUSD",1746758578321,0.19776093,102690.0,102680.0,0.96016219]
["bitfinex","BTCUSD",1746758578923,0.19776093,102690.0,102680.0,0.97586219]
["bitfinex","BTCUSD",1746758579773,0.19776093,102690.0,102680.0,0.96016219]
["bitfinex","BTCUSD",1746758580627,0.19776093,102690.0,102680.0,0.65908119]
["bitfinex","BTCUSD",1746758580846,0.21286093,102690.0,102680.0,0.41795375]
["bitfinex","BTCUSD",1746758581056,0.21286093,102690.0,102680.0,0.82577419]
["bitfinex","BTCUSD",1746758581263,0.21286093,102690.0,102680.0,0.64308119]
["bitfinex","BTCUSD",1746758581891,0.21286093,102690.0,102680.0,1.03803919]
["bitfinex","BTCUSD",1746758582233,0.21286093,102690.0,102680.0,1.00796019]
["bitfinex","BTCUSD",1746758583878,0.21286093,102690.0,102680.0,0.65269675]
["bitfinex","BTCUSD",1746758584093,0.33002785,102690.0,102680.0,0.41795375]
["bitfinex","BTCUSD",1746758584469,0.33002785,102690.0,102680.0,0.24308119]
["bitfinex","BTCUSD",1746758590481,0.22936093,102690.0,102680.0,0.24308119]
["bitfinex","BTCUSD",1746758590819,0.19776093,102690.0,102680.0,1.24516519]
["bitfinex","BTCUSD",1746758591020,0.19776093,102690.0,102680.0,1.22093619]
["bitfinex","BTCUSD",1746758591426,0.01273804,102690.0,102680.0,1.43519378]
["bitfinex","BTCUSD",1746758591630,0.21723673,102690.0,102680.0,1.4614323]
["bitfinex","BTCUSD",1746758591831,0.21723673,102690.0,102680.0,1.45169378]
["bitfinex","BTCUSD",1746758592037,0.20749897,102690.0,102680.0,1.44195507]
["bitfinex","BTCUSD",1746758592635,0.20749897,102690.0,102680.0,1.42545507]
["bitfinex","BTCUSD",1746758593207,0.20749897,102690.0,102680.0,1.23067518]
["bitfinex","BTCUSD",1746758593426,0.19776093,102690.0,102680.0,1.23067518]
["bitfinex","BTCUSD",1746758593807,0.19776093,102690.0,102680.0,0.81946618]
["bitfinex","BTCUSD",1746758594007,0.19776093,102690.0,102680.0,0.80972719]
["bitfinex","BTCUSD",1746758595660,0.19776093,102690.0,102680.0,1.20972719]
["bitfinex","BTCUSD",1746758598172,0.21286093,102690.0,102680.0,1.15695619]
["bitfinex","BTCUSD",1746758598368,0.21286093,102690.0,102680.0,0.81175319]
["bitfinex","BTCUSD",1746758598579,0.22906093,102690.0,102680.0,0.01795375]
["bitfinex","BTCUSD",1746758598989,0.32972785,102690.0,102680.0,0.01795375]
["bitfinex","BTCUSD",1746758600298,0.32972785,102690.0,102680.0,0.24308119]
["bitfinex","BTCUSD",1746758601307,0.21286093,102690.0,102680.0,1.66436619]
["bitfinex","BTCUSD",1746758601660,0.21286093,102690.0,102680.0,0.82602819]
["bitfinex","BTCUSD",1746758601860,0.21286093,102690.0,102680.0,0.40153919]
["bitfinex","BTCUSD",1746758603898,0.21286093,102690.0,102680.0,0.36584519]
["bitfinex","BTCUSD",1746758605633,0.21286093,102690.0,102680.0,0.14071775]
["bitfinex","BTCUSD",1746758605833,0.21286093,102690.0,102680.0,0.36584519]
["bitfinex","BTCUSD",1746758607843,0.21286093,102690.0,102680.0,0.14071775]
["bitfinex","BTCUSD",1746758608061,0.22866093,102690.0,102680.0,0.24308119]
["bitfinex","BTCUSD",1746758612249,0.22866093,102690.0,102680.0,0.01795375]
["bitfinex","BTCUSD",1746758612475,0.22866093,102690.0,102680.0,0.24308119]
["bitfinex","BTCUSD",1746758617534,0.32932785,102690.0,102680.0,0.01795375]
["bitfinex","BTCUSD",1746758620643,0.32932785,102690.0,102680.0,0.24308119]
["bitfinex","BTCUSD",1746758620941,0.32932785,102690.0,102680.0,0.01795375]
["bitfinex","BTCUSD",1746758621581,0.32932785,102690.0,102680.0,0.00137375]
["bitfinex","BTCUSD",1746758636619,0.32932785,102690.0,102680.0,0.01049668]
["bitfinex","BTCUSD",1746758637828,0.32932785,102690.0,102680.0,0.15840758]
["bitfinex","BTCUSD",1746758639247,0.32932785,102690.0,102680.0,0.01049668]
["bitfinex","BTCUSD",1746758640808,0.32932785,102690.0,102680.0,0.15840758]
["bitfinex","BTCUSD",1746758642945,0.32932785,102690.0,102680.0,0.01049668]
["bitfinex","BTCUSD",1746758643159,0.32932785,102690.0,102680.0,0.15840758]
["bitfinex","BTCUSD",1746758643794,0.32932785,102690.0,102680.0,0.01357629]
["bitfinex","BTCUSD",1746758644004,0.20451869,102680.0,102670.0,0.4879109]
["bitfinex","BTCUSD",1746758644415,0.20451869,102680.0,102670.0,1.0355249]
["bitfinex","BTCUSD",1746758644932,0.20451869,102680.0,102670.0,1.0516249]
["bitfinex","BTCUSD",1746758645267,0.20551869,102680.0,102670.0,0.5070109]
["bitfinex","BTCUSD",1746758645442,0.20651869,102680.0,102670.0,1.0566449]
["bitfinex","BTCUSD",1746758645637,0.20651869,102680.0,102670.0,0.9839449]
["bitfinex","BTCUSD",1746758645882,0.20651869,102680.0,102670.0,0.8592769]
["bitfinex","BTCUSD",1746758646085,0.20651869,102680.0,102670.0,0.8431769]
["bitfinex","BTCUSD",1746758647085,0.22181869,102680.0,102670.0,0.8431769]
["bitfinex","BTCUSD",1746758648095,0.22181869,102680.0,102670.0,0.6711589]
["bitfinex","BTCUSD",1746758648291,0.22181869,102680.0,102670.0,0.5979519]
["bitfinex","BTCUSD",1746758648660,0.23731869,102680.0,102670.0,0.4929109]
["bitfinex","BTCUSD",1746758649002,0.22181869,102680.0,102670.0,0.4929109]
["bitfinex","BTCUSD",1746758649208,0.22181869,102680.0,102670.0,0.7666499]
["bitfinex","BTCUSD",1746758649856,0.20651869,102680.0,102670.0,0.7666499]
["bitfinex","BTCUSD",1746758651241,0.02147732,102680.0,102670.0,0.98718861]
["bitfinex","BTCUSD",1746758651464,0.2357351,102680.0,102670.0,1.01232826]
["bitfinex","BTCUSD",1746758651674,0.22599658,102680.0,102670.0,1.00258861]
["bitfinex","BTCUSD",1746758651908,0.22599658,102680.0,102670.0,1.01232836]
["bitfinex","BTCUSD",1746758652343,0.21625778,102680.0,102670.0,1.01232836]
["bitfinex","BTCUSD",1746758652767,0.21625778,102680.0,102670.0,1.00258861]
["bitfinex","BTCUSD",1746758652985,0.19677989,102680.0,102670.0,0.634739]
["bitfinex","BTCUSD",1746758653255,0.19677989,102680.0,102670.0,0.7826499]
["bitfinex","BTCUSD",1746758653665,0.19677989,102680.0,102670.0,0.79238984]
["bitfinex","BTCUSD",1746758654171,0.19677989,102680.0,102670.0,0.7826499]
["bitfinex","BTCUSD",1746758656076,0.19677989,102680.0,102670.0,0.78949632]
["bitfinex","BTCUSD",1746758656799,0.19677989,102680.0,102670.0,0.79862472]
["bitfinex","BTCUSD",1746758657350,0.19677989,102680.0,102670.0,0.99342359]
["bitfinex","BTCUSD",1746758659066,0.19677989,102680.0,102670.0,0.79862472]
["bitfinex","BTCUSD",1746758660411,0.21297989,102680.0,102670.0,0.78262472]
["bitfinex","BTCUSD",1746758660931,0.21297989,102680.0,102670.0,0.76957072]
["bitfinex","BTCUSD",1746758661621,0.19677989,102680.0,102670.0,0.99010953]
["bitfinex","BTCUSD",1746758661861,0.23573415,102680.0,102670.0,1.20026979]
["bitfinex","BTCUSD",1746758662095,0.22599592,102680.0,102670.0,1.20026979]
["bitfinex","BTCUSD",1746758662322,0.20651879,102680.0,102670.0,1.44261952]
["bitfinex","BTCUSD",1746758662795,0.20651879,102680.0,102670.0,1.45235927]
["bitfinex","BTCUSD",1746758663016,0.03121584,102680.0,102670.0,1.6197491]
["bitfinex","BTCUSD",1746758663510,0.03121584,102680.0,102670.0,1.61974843]
["bitfinex","BTCUSD",1746758663703,0.03121574,102680.0,102670.0,1.72041535]
["bitfinex","BTCUSD",1746758663903,0.04095464,102680.0,102670.0,1.72041535]
["bitfinex","BTCUSD",1746758664114,0.0409553,102680.0,102670.0,1.71067608]
["bitfinex","BTCUSD",1746758664657,0.0409553,102680.0,102670.0,1.70093671]
["bitfinex","BTCUSD",1746758664864,0.22599658,102680.0,102670.0,2.11723671]
["bitfinex","BTCUSD",1746758665820,0.21625778,102680.0,102670.0,2.10749715]
["bitfinex","BTCUSD",1746758666062,0.20651888,102680.0,102670.0,2.10749715]
["bitfinex","BTCUSD",1746758666265,0.22857989,102680.0,102670.0,1.32518572]
["bitfinex","BTCUSD",1746758666398,0.22857989,102680.0,102670.0,1.50398272]
["bitfinex","BTCUSD",1746758667626,0.21277989,102680.0,102670.0,1.50398272]
["bitfinex","BTCUSD",1746758667845,0.17363806,102680.0,102670.0,1.50398272]
["bitfinex","BTCUSD",1746758668060,0.17363806,102680.0,102670.0,1.08768272]
["bitfinex","BTCUSD",1746758668704,0.15763806,102680.0,102670.0,1.45583224]
["bitfinex","BTCUSD",1746758668830,0.15763806,102680.0,102670.0,1.25129362]
["bitfinex","BTCUSD",1746758669322,0.16737705,102680.0,102670.0,1.581339]
["bitfinex","BTCUSD",1746758669750,0.16737705,102680.0,102670.0,1.20404964]
["bitfinex","BTCUSD",1746758669962,0.16737705,102680.0,102670.0,1.28150589]
["bitfinex","BTCUSD",1746758670967,0.16737705,102680.0,102670.0,1.29576628]
["bitfinex","BTCUSD",1746758671576,0.16737705,102680.0,102670.0,1.30550622]
["bitfinex","BTCUSD",1746758673817,0.16737705,102680.0,102670.0,1.29576628]
["bitfinex","BTCUSD",1746758674097,0.16737705,102680.0,102670.0,1.28006628]
["bitfinex","BTCUSD",1746758674302,0.18267705,102680.0,102670.0,1.28006628]
["bitfinex","BTCUSD",1746758674506,0.18267705,102680.0,102670.0,1.17939936]
["bitfinex","BTCUSD",1746758674711,0.18267705,102680.0,102670.0,1.24571936]
["bitfinex","BTCUSD",1746758674857,0.19927705,102680.0,102670.0,1.17939936]
["bitfinex","BTCUSD",1746758675042,0.19927705,102680.0,102670.0,0.78727997]
["bitfinex","BTCUSD",1746758675243,0.19927705,102680.0,102670.0,0.36097482]
["bitfinex","BTCUSD",1746758677294,0.19927705,102680.0,102670.0,0.58634197]
["bitfinex","BTCUSD",1746758677724,0.19927705,102680.0,102670.0,0.36097482]
["bitfinex","BTCUSD",1746758677926,0.19927705,102680.0,102670.0,0.58634197]
["bitfinex","BTCUSD",1746758679255,0.19927705,102680.0,102670.0,0.36097482]
["bitfinex","BTCUSD",1746758679754,0.1990928,102680.0,102670.0,0.3541284]
["bitfinex","BTCUSD",1746758681038,0.30219447,102680.0,102670.0,0.36096904]
["bitfinex","BTCUSD",1746758681200,0.29975972,102680.0,102670.0,0.02096904]
["bitfinex","BTCUSD",1746758682115,0.23463862,102670.0,102660.0,0.22536715]
["bitfinex","BTCUSD",1746758682395,0.23463862,102670.0,102660.0,0.38300215]
["bitfinex","BTCUSD",1746758683749,0.23563862,102670.0,102660.0,0.38800215]
["bitfinex","BTCUSD",1746758684176,0.23663862,102670.0,102660.0,0.39200215]
["bitfinex","BTCUSD",1746758684809,0.23663862,102670.0,102660.0,0.23436715]
["bitfinex","BTCUSD",1746758684957,0.23663862,102670.0,102660.0,0.87662915]
["bitfinex","BTCUSD",1746758685156,0.23663862,102670.0,102660.0,0.68400415]
["bitfinex","BTCUSD",1746758685408,0.23663862,102670.0,102660.0,1.06016715]
["bitfinex","BTCUSD",1746758686263,0.23663862,102670.0,102660.0,0.85930315]
["bitfinex","BTCUSD",1746758687185,0.23663862,102670.0,102660.0,0.65941605]
["bitfinex","BTCUSD",1746758689833,0.23663862,102670.0,102660.0,0.78188189]
["bitfinex","BTCUSD",1746758690038,0.23663862,102670.0,102660.0,0.82782641]
["bitfinex","BTCUSD",1746758690836,0.23663862,102670.0,102660.0,0.76963941]
["bitfinex","BTCUSD",1746758691110,0.23663862,102670.0,102660.0,0.36963941]
["bitfinex","BTCUSD",1746758691721,0.33730554,102670.0,102660.0,0.05494452]
["bitfinex","BTCUSD",1746758692988,0.33630554,102670.0,102660.0,0.04994452]
["bitfinex","BTCUSD",1746758693187,0.33530554,102670.0,102660.0,0.04594452]
["bitfinex","BTCUSD",1746758693386,0.33530554,102670.0,102660.0,0.04694452]
["bitfinex","BTCUSD",1746758693601,0.33730554,102670.0,102660.0,0.04694452]
["bitfinex","BTCUSD",1746758693773,0.33930554,102670.0,102660.0,0.04794452]
["bitfinex","BTCUSD",1746758695042,0.33930554,102670.0,102660.0,0.05705336]
["bitfinex","BTCUSD",1746758695675,0.33930554,102670.0,102660.0,0.01110884]
["bitfinex","BTCUSD",1746758697190,0.48725143,102670.0,102660.0,0.01110884]
["bitfinex","BTCUSD",1746758697645,0.33930554,102670.0,102660.0,0.01110884]
["bitfinex","BTCUSD",1746758698756,0.48725143,102670.0,102660.0,0.01110884]
["bitfinex","BTCUSD",1746758699192,0.48725143,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746758700160,0.82725143,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746758700432,0.94763802,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746758700681,0.82725143,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746758702448,0.26049939,102660.0,102650.0,0.04599258]
["bitfinex","BTCUSD",1746758702649,1.33985809,102660.0,102650.0,0.04599258]
["bitfinex","BTCUSD",1746758702847,1.38985809,102660.0,102650.0,4.806e-05]
["bitfinex","BTCUSD",1746758703051,1.45613809,102660.0,102650.0,4.806e-05]
["bitfinex","BTCUSD",1746758703509,1.17737135,102660.0,102650.0,4.806e-05]
["bitfinex","BTCUSD",1746758703725,1.02942546,102660.0,102650.0,4.806e-05]
["bitfinex","BTCUSD",1746758703872,1.07942546,102660.0,102650.0,4.806e-05]
["bitfinex","BTCUSD",1746758704079,1.23437135,102660.0,102650.0,0.00104806]
["bitfinex","BTCUSD",1746758704284,1.24237135,102660.0,102650.0,0.00104806]
["bitfinex","BTCUSD",1746758704533,1.23537135,102660.0,102650.0,4.806e-05]
["bitfinex","BTCUSD",1746758704896,1.23937135,102660.0,102650.0,0.00104806]
["bitfinex","BTCUSD",1746758705099,1.2539122,102660.0,102650.0,0.00104806]
["bitfinex","BTCUSD",1746758705309,1.41185809,102660.0,102650.0,0.00104806]
["bitfinex","BTCUSD",1746758705641,1.40385809,102660.0,102650.0,0.00104806]
["bitfinex","BTCUSD",1746758705840,1.55938433,102660.0,102650.0,0.00104806]
["bitfinex","BTCUSD",1746758706054,1.56338433,102660.0,102650.0,0.00104806]
["bitfinex","BTCUSD",1746758706289,1.33767532,102660.0,102650.0,0.00104806]
["bitfinex","BTCUSD",1746758708426,1.11196631,102660.0,102650.0,0.00104806]
["bitfinex","BTCUSD",1746758711452,1.10196631,102660.0,102650.0,0.00104806]
["bitfinex","BTCUSD",1746758713436,0.34462546,102660.0,102650.0,0.00104806]
["bitfinex","BTCUSD",1746758713675,0.32862546,102660.0,102650.0,0.22675707]
["bitfinex","BTCUSD",1746758713851,0.31322546,102660.0,102650.0,0.22675707]
["bitfinex","BTCUSD",1746758714049,0.31322546,102660.0,102650.0,0.24185707]
["bitfinex","BTCUSD",1746758714256,0.31322546,102660.0,102650.0,0.25093875]
["bitfinex","BTCUSD",1746758714456,0.31322546,102660.0,102650.0,0.23583875]
["bitfinex","BTCUSD",1746758714662,0.31322546,102660.0,102650.0,0.01012974]
["bitfinex","BTCUSD",1746758714864,0.32892546,102660.0,102650.0,0.01012974]
["bitfinex","BTCUSD",1746758715461,0.32892546,102660.0,102650.0,0.23583875]
["bitfinex","BTCUSD",1746758717406,0.31322546,102660.0,102650.0,0.23583875]
["bitfinex","BTCUSD",1746758717617,0.31322546,102660.0,102650.0,0.25093875]
["bitfinex","BTCUSD",1746758717747,0.21255854,102660.0,102650.0,0.26653875]
["bitfinex","BTCUSD",1746758717971,0.21255854,102660.0,102650.0,2.19413532]
["bitfinex","BTCUSD",1746758718210,0.21255854,102660.0,102650.0,1.98955676]
["bitfinex","BTCUSD",1746758718533,0.21255854,102660.0,102650.0,2.170663]
["bitfinex","BTCUSD",1746758718762,0.21255854,102660.0,102650.0,1.770663]
["bitfinex","BTCUSD",1746758718965,0.20855854,102660.0,102650.0,1.770663]
["bitfinex","BTCUSD",1746758719088,0.21055854,102660.0,102650.0,2.170663]
["bitfinex","BTCUSD",1746758719685,0.21055854,102660.0,102650.0,1.170593]
["bitfinex","BTCUSD",1746758719893,0.21055854,102660.0,102650.0,0.657754]
["bitfinex","BTCUSD",1746758720090,0.20655854,102660.0,102650.0,0.656754]
["bitfinex","BTCUSD",1746758720298,0.20855854,102660.0,102650.0,0.657754]
["bitfinex","BTCUSD",1746758720495,0.20855854,102660.0,102650.0,0.838512]
["bitfinex","BTCUSD",1746758720763,0.20855854,102660.0,102650.0,0.83169675]
["bitfinex","BTCUSD",1746758720962,0.20855854,102660.0,102650.0,0.25093875]
["bitfinex","BTCUSD",1746758721304,0.20855854,102660.0,102650.0,0.46718875]
["bitfinex","BTCUSD",1746758722826,0.20855854,102660.0,102650.0,0.45158875]
["bitfinex","BTCUSD",1746758723027,0.20855854,102660.0,102650.0,0.23583875]
["bitfinex","BTCUSD",1746758723525,0.20855854,102660.0,102650.0,0.44420975]
["bitfinex","BTCUSD",1746758723940,0.22395854,102660.0,102650.0,0.38294575]
["bitfinex","BTCUSD",1746758724251,0.22395854,102660.0,102650.0,0.23583875]
["bitfinex","BTCUSD",1746758728100,0.34112546,102660.0,102650.0,0.23583875]
["bitfinex","BTCUSD",1746758728236,0.34112546,102660.0,102650.0,0.01012974]
["bitfinex","BTCUSD",1746758729125,0.34112546,102660.0,102650.0,0.23583875]
["bitfinex","BTCUSD",1746758729126,0.32462546,102660.0,102650.0,0.23583875]
["bitfinex","BTCUSD",1746758729292,0.30922546,102660.0,102650.0,0.23583875]
["bitfinex","BTCUSD",1746758730424,0.32472546,102660.0,102650.0,0.23583875]
["bitfinex","BTCUSD",1746758731413,0.3326452,102660.0,102650.0,0.23583875]
["bitfinex","BTCUSD",1746758732819,0.3326452,102660.0,102650.0,0.01012974]
["bitfinex","BTCUSD",1746758733058,0.3326452,102660.0,102650.0,0.23583875]
["bitfinex","BTCUSD",1746758735135,0.3479452,102660.0,102650.0,0.23583875]
["bitfinex","BTCUSD",1746758735324,0.3479452,102660.0,102650.0,0.01012974]
["bitfinex","BTCUSD",1746758736313,0.3479452,102660.0,102650.0,0.00104806]
["bitfinex","BTCUSD",1746758737871,0.3479452,102660.0,102650.0,0.01014915]
["bitfinex","BTCUSD",1746758740818,0.3479452,102660.0,102650.0,0.0099649]
["bitfinex","BTCUSD",1746758741201,0.91365421,102660.0,102650.0,0.0099649]
["bitfinex","BTCUSD",1746758741409,0.92819506,102660.0,102650.0,0.0099649]
["bitfinex","BTCUSD",1746758741658,1.00439506,102660.0,102650.0,0.0099649]
["bitfinex","BTCUSD",1746758742483,1.00239506,102660.0,102650.0,0.00086381]
["bitfinex","BTCUSD",1746758742654,0.54457847,102650.0,102640.0,0.0174812]
["bitfinex","BTCUSD",1746758742887,0.67664539,102650.0,102640.0,0.01752923]
["bitfinex","BTCUSD",1746758743190,0.68434669,102650.0,102640.0,0.01752923]
["bitfinex","BTCUSD",1746758743974,0.69034669,102650.0,102640.0,0.01752923]
["bitfinex","BTCUSD",1746758745113,0.69534669,102650.0,102640.0,0.01752923]
["bitfinex","BTCUSD",1746758746543,0.71988754,102650.0,102640.0,0.01752923]
["bitfinex","BTCUSD",1746758746732,0.94559655,102650.0,102640.0,0.01752923]
["bitfinex","BTCUSD",1746758747126,0.71988754,102650.0,102640.0,0.01752923]
["bitfinex","BTCUSD",1746758747328,0.82055446,102650.0,102640.0,0.01752923]
["bitfinex","BTCUSD",1746758748043,0.71988754,102650.0,102640.0,0.01752923]
["bitfinex","BTCUSD",1746758751446,0.70988754,102650.0,102640.0,0.01752923]
["bitfinex","BTCUSD",1746758758627,0.21436159,102630.0,102620.0,0.0843907]
["bitfinex","BTCUSD",1746758758834,0.31502851,102630.0,102620.0,0.01548092]
["bitfinex","BTCUSD",1746758759041,0.32132207,102630.0,102620.0,0.25618993]
["bitfinex","BTCUSD",1746758759438,0.32132207,102630.0,102620.0,0.27384755]
["bitfinex","BTCUSD",1746758759778,0.32232207,102630.0,102620.0,0.25653165]
["bitfinex","BTCUSD",1746758760080,0.32432207,102630.0,102620.0,0.25653165]
["bitfinex","BTCUSD",1746758761761,0.22365515,102630.0,102620.0,0.25653165]
["bitfinex","BTCUSD",1746758761960,0.22365515,102630.0,102620.0,0.8175238]
["bitfinex","BTCUSD",1746758762936,0.22365515,102630.0,102620.0,0.8329238]
["bitfinex","BTCUSD",1746758765205,0.22365515,102630.0,102620.0,1.26327118]
["bitfinex","BTCUSD",1746758765496,0.22365515,102630.0,102620.0,1.27301567]
["bitfinex","BTCUSD",1746758765695,0.22365515,102630.0,102620.0,1.28276007]
["bitfinex","BTCUSD",1746758765899,0.22365515,102630.0,102620.0,1.27301567]
["bitfinex","BTCUSD",1746758766087,0.21391189,102630.0,102620.0,0.8329238]
["bitfinex","BTCUSD",1746758766261,0.21291189,102630.0,102620.0,0.2979018]
["bitfinex","BTCUSD",1746758766459,0.21191189,102630.0,102620.0,1.8841238]
["bitfinex","BTCUSD",1746758767502,0.21191189,102630.0,102620.0,1.90309817]
["bitfinex","BTCUSD",1746758767905,0.21291189,102630.0,102620.0,1.90509817]
["bitfinex","BTCUSD",1746758770402,0.21291189,102630.0,102620.0,1.50509817]
["bitfinex","BTCUSD",1746758770882,0.21291189,102630.0,102620.0,1.90509817]
["bitfinex","BTCUSD",1746758771033,0.21291189,102630.0,102620.0,1.85915365]
["bitfinex","BTCUSD",1746758771399,0.21291189,102630.0,102620.0,1.45915365]
["bitfinex","BTCUSD",1746758772004,0.21291189,102630.0,102620.0,1.05276196]
["bitfinex","BTCUSD",1746758772200,0.21291189,102630.0,102620.0,0.68604128]
["bitfinex","BTCUSD",1746758772793,0.21291189,102630.0,102620.0,0.83409594]
["bitfinex","BTCUSD",1746758772994,0.21291189,102630.0,102620.0,0.43409594]
["bitfinex","BTCUSD",1746758773226,0.21291189,102630.0,102620.0,0.46599594]
["bitfinex","BTCUSD",1746758773773,0.21291189,102630.0,102620.0,0.39547717]
["bitfinex","BTCUSD",1746758774522,0.21291189,102630.0,102620.0,0.44138069]
["bitfinex","BTCUSD",1746758775488,0.21291189,102630.0,102620.0,0.64601906]
["bitfinex","BTCUSD",1746758776119,0.21291189,102630.0,102620.0,0.65576355]
["bitfinex","BTCUSD",1746758776757,0.21291189,102630.0,102620.0,0.60986003]
["bitfinex","BTCUSD",1746758777844,0.21291189,102630.0,102620.0,0.60011554]
["bitfinex","BTCUSD",1746758778095,0.21291189,102630.0,102620.0,0.60985994]
["bitfinex","BTCUSD",1746758778296,0.03752409,102630.0,102620.0,0.62934826]
["bitfinex","BTCUSD",1746758778499,0.02778036,102630.0,102620.0,0.88190896]
["bitfinex","BTCUSD",1746758778737,0.00829356,102630.0,102620.0,1.33711673]
["bitfinex","BTCUSD",1746758778953,0.01803644,102630.0,102620.0,1.33711673]
["bitfinex","BTCUSD",1746758779358,0.02777951,102630.0,102620.0,1.33711673]
["bitfinex","BTCUSD",1746758779569,0.02777951,102630.0,102620.0,1.34395159]
["bitfinex","BTCUSD",1746758779776,0.01803644,102630.0,102620.0,1.34395159]
["bitfinex","BTCUSD",1746758779980,0.02777951,102630.0,102620.0,1.34395159]
["bitfinex","BTCUSD",1746758781131,0.02777951,102630.0,102620.0,1.22762259]
["bitfinex","BTCUSD",1746758781333,0.02777951,102630.0,102620.0,4.58803859]
["bitfinex","BTCUSD",1746758782010,0.00829356,102630.0,102620.0,4.98803859]
["bitfinex","BTCUSD",1746758782221,0.00829356,102630.0,102620.0,5.01320002]
["bitfinex","BTCUSD",1746758782695,0.00342171,102630.0,102620.0,5.01320002]
["bitfinex","BTCUSD",1746758783047,0.03896953,102640.0,102630.0,0.25640485]
["bitfinex","BTCUSD",1746758783254,0.03896953,102640.0,102630.0,4.16866887]
["bitfinex","BTCUSD",1746758783496,0.03896953,102640.0,102630.0,4.17777644]
["bitfinex","BTCUSD",1746758783687,0.03896944,102640.0,102630.0,4.19915215]
["bitfinex","BTCUSD",1746758783852,0.03896944,102640.0,102630.0,4.59915215]
["bitfinex","BTCUSD",1746758784297,0.03996944,102640.0,102630.0,4.60115215]
["bitfinex","BTCUSD",1746758784443,0.04096944,102640.0,102630.0,4.60315215]
["bitfinex","BTCUSD",1746758786175,0.01204405,102640.0,102630.0,4.60315215]
["bitfinex","BTCUSD",1746758786521,0.00230202,102640.0,102630.0,4.9701223]
["bitfinex","BTCUSD",1746758786824,0.01204395,102640.0,102630.0,4.9701223]
["bitfinex","BTCUSD",1746758786999,0.03152829,102640.0,102630.0,4.9701223]
["bitfinex","BTCUSD",1746758787145,0.0412707,102640.0,102630.0,4.94315215]
["bitfinex","BTCUSD",1746758788333,0.04127079,102640.0,102630.0,4.94315215]
["bitfinex","BTCUSD",1746758788534,0.05101339,102640.0,102630.0,4.94315215]
["bitfinex","BTCUSD",1746758788814,0.04127079,102640.0,102630.0,4.78176515]
["bitfinex","BTCUSD",1746758789571,0.0412707,102640.0,102630.0,4.78176515]
["bitfinex","BTCUSD",1746758790088,0.0510133,102640.0,102630.0,4.78176515]
["bitfinex","BTCUSD",1746758790338,0.05460846,102640.0,102630.0,4.78176515]
["bitfinex","BTCUSD",1746758791116,0.05460846,102640.0,102630.0,4.78176534]
["bitfinex","BTCUSD",1746758791117,0.05460932,102640.0,102630.0,4.78176534]
["bitfinex","BTCUSD",1746758791318,0.05460932,102640.0,102630.0,4.75920851]
["bitfinex","BTCUSD",1746758791496,0.04486653,102640.0,102630.0,4.76895158]
["bitfinex","BTCUSD",1746758791700,0.04486653,102640.0,102630.0,4.80045158]
["bitfinex","BTCUSD",1746758791903,0.04486653,102640.0,102630.0,4.79361672]
["bitfinex","BTCUSD",1746758793420,0.05460922,102640.0,102630.0,4.79361672]
["bitfinex","BTCUSD",1746758793655,0.05460922,102640.0,102630.0,4.8665676]
["bitfinex","BTCUSD",1746758794872,0.05460922,102640.0,102630.0,3.29607359]
["bitfinex","BTCUSD",1746758794873,0.25193827,102640.0,102630.0,3.29607359]
["bitfinex","BTCUSD",1746758795045,0.25193827,102640.0,102630.0,3.26152667]
["bitfinex","BTCUSD",1746758795280,0.25193827,102640.0,102630.0,3.46614519]
["bitfinex","BTCUSD",1746758795437,0.23623827,102640.0,102630.0,3.46614519]
["bitfinex","BTCUSD",1746758795825,0.22649567,102640.0,102630.0,3.31095243]
["bitfinex","BTCUSD",1746758796231,0.24199567,102640.0,102630.0,3.31095243]
["bitfinex","BTCUSD",1746758796669,0.24199567,102640.0,102630.0,3.32069607]
["bitfinex","BTCUSD",1746758797487,0.24199567,102640.0,102630.0,3.10633391]
["bitfinex","BTCUSD",1746758797826,0.24199567,102640.0,102630.0,3.25734912]
["bitfinex","BTCUSD",1746758798263,0.24199567,102640.0,102630.0,3.46196755]
["bitfinex","BTCUSD",1746758798641,0.24199567,102640.0,102630.0,3.05285998]
["bitfinex","BTCUSD",1746758799435,0.24199567,102640.0,102630.0,3.45285998]
["bitfinex","BTCUSD",1746758800532,0.22649567,102640.0,102630.0,3.47234678]
["bitfinex","BTCUSD",1746758800736,0.22649567,102640.0,102630.0,3.46260352]
["bitfinex","BTCUSD",1746758800935,0.22649567,102640.0,102630.0,3.47234697]
["bitfinex","BTCUSD",1746758801165,0.21049567,102640.0,102630.0,3.51821652]
["bitfinex","BTCUSD",1746758801506,0.21049567,102640.0,102630.0,3.52795987]
["bitfinex","BTCUSD",1746758801914,0.22699567,102640.0,102630.0,3.52795987]
["bitfinex","BTCUSD",1746758802449,0.24229567,102640.0,102630.0,3.58642987]
["bitfinex","BTCUSD",1746758802651,0.24229567,102640.0,102630.0,3.52795987]
["bitfinex","BTCUSD",1746758803996,0.22699567,102640.0,102630.0,3.52795987]
["bitfinex","BTCUSD",1746758804335,0.02538228,102640.0,102630.0,3.52795921]
["bitfinex","BTCUSD",1746758804582,0.02538171,102640.0,102630.0,1.55061021]
["bitfinex","BTCUSD",1746758804881,0.03512431,102640.0,102630.0,4.91102621]
["bitfinex","BTCUSD",1746758805223,0.03512431,102640.0,102630.0,4.89081221]
["bitfinex","BTCUSD",1746758805419,0.03512431,102640.0,102630.0,4.71205121]
["bitfinex","BTCUSD",1746758805628,0.05032431,102640.0,102630.0,3.45525421]
["bitfinex","BTCUSD",1746758805824,0.04058171,102640.0,102630.0,3.45525421]
["bitfinex","BTCUSD",1746758806024,0.05032421,102640.0,102630.0,3.45525421]
["bitfinex","BTCUSD",1746758806669,0.0752669,102640.0,102630.0,3.20168721]
["bitfinex","BTCUSD",1746758807272,0.0752669,102640.0,102630.0,3.09599321]
["bitfinex","BTCUSD",1746758807697,0.0752669,102640.0,102630.0,3.05012366]
["bitfinex","BTCUSD",1746758807893,0.0752669,102640.0,102630.0,2.79255566]
["bitfinex","BTCUSD",1746758808130,0.25063817,102640.0,102630.0,1.607445]
["bitfinex","BTCUSD",1746758808342,0.25063817,102640.0,102630.0,0.68150641]
["bitfinex","BTCUSD",1746758809113,0.25063817,102640.0,102630.0,0.90702082]
["bitfinex","BTCUSD",1746758811908,0.25063817,102640.0,102630.0,0.91676455]
["bitfinex","BTCUSD",1746758813004,0.25063817,102640.0,102630.0,1.12138298]
["bitfinex","BTCUSD",1746758813410,0.25063817,102640.0,102630.0,1.13112652]
["bitfinex","BTCUSD",1746758813613,0.25063817,102640.0,102630.0,1.14086978]
["bitfinex","BTCUSD",1746758814567,0.25063817,102640.0,102630.0,1.13112652]
["bitfinex","BTCUSD",1746758814821,0.24089567,102640.0,102630.0,1.13112652]
["bitfinex","BTCUSD",1746758815175,0.23115298,102640.0,102630.0,1.13112652]
["bitfinex","BTCUSD",1746758815872,0.23115298,102640.0,102630.0,1.14025128]
["bitfinex","BTCUSD",1746758818825,0.23115298,102640.0,102630.0,1.02825928]
["bitfinex","BTCUSD",1746758819068,0.23115298,102640.0,102630.0,1.38250874]
["bitfinex","BTCUSD",1746758819179,0.23115298,102640.0,102630.0,1.39225228]
["bitfinex","BTCUSD",1746758819381,0.23115298,102640.0,102630.0,0.89873417]
["bitfinex","BTCUSD",1746758819596,0.23115298,102640.0,102630.0,0.81338917]
["bitfinex","BTCUSD",1746758819799,0.23115298,102640.0,102630.0,0.73589386]
["bitfinex","BTCUSD",1746758820033,0.23115298,102640.0,102630.0,0.36914286]
["bitfinex","BTCUSD",1746758820455,0.23115298,102640.0,102630.0,0.29239386]
["bitfinex","BTCUSD",1746758823414,0.23115298,102640.0,102630.0,0.16114386]
["bitfinex","BTCUSD",1746758827841,0.23115298,102640.0,102630.0,0.27551186]
["bitfinex","BTCUSD",1746758829055,0.23115298,102640.0,102630.0,0.42353096]
["bitfinex","BTCUSD",1746758829892,0.23115298,102640.0,102630.0,0.27551186]
["bitfinex","BTCUSD",1746758834806,0.23115298,102640.0,102630.0,0.16114386]
["bitfinex","BTCUSD",1746758834985,0.23115298,102640.0,102630.0,0.39502886]
["bitfinex","BTCUSD",1746758838782,0.23115298,102640.0,102630.0,0.16114386]
["bitfinex","BTCUSD",1746758838968,0.23115298,102640.0,102630.0,0.27937586]
["bitfinex","BTCUSD",1746758839888,0.23115298,102640.0,102630.0,0.16114386]
["bitfinex","BTCUSD",1746758840102,0.23115298,102640.0,102630.0,0.31603586]
["bitfinex","BTCUSD",1746758842989,0.23115298,102640.0,102630.0,0.16114386]
["bitfinex","BTCUSD",1746758843205,0.23115298,102640.0,102630.0,0.01312476]
["bitfinex","BTCUSD",1746758843407,0.3318199,102640.0,102630.0,0.01312476]
["bitfinex","BTCUSD",1746758844250,0.33173442,102640.0,102630.0,0.01312476]
["bitfinex","BTCUSD",1746758845648,0.32973442,102640.0,102630.0,0.00912476]
["bitfinex","BTCUSD",1746758846000,0.33873442,102640.0,102630.0,0.01112476]
["bitfinex","BTCUSD",1746758846185,0.33873442,102640.0,102630.0,0.05711256]
["bitfinex","BTCUSD",1746758847402,0.33873442,102640.0,102630.0,0.20513166]
["bitfinex","BTCUSD",1746758847803,0.33873442,102640.0,102630.0,0.28269135]
["bitfinex","BTCUSD",1746758850128,0.33873442,102640.0,102630.0,0.23670355]
["bitfinex","BTCUSD",1746758850908,0.33873442,102640.0,102630.0,0.01112476]
["bitfinex","BTCUSD",1746758851112,0.22101833,102630.0,102620.0,0.02897018]
["bitfinex","BTCUSD",1746758851265,0.22101833,102630.0,102620.0,1.22800797]
["bitfinex","BTCUSD",1746758851465,0.22484977,102630.0,102620.0,1.22800797]
["bitfinex","BTCUSD",1746758851835,0.22484977,102630.0,102620.0,1.19903779]
["bitfinex","BTCUSD",1746758852028,0.22484977,102630.0,102620.0,0.87259779]
["bitfinex","BTCUSD",1746758852479,0.24344977,102630.0,102620.0,0.87459779]
["bitfinex","BTCUSD",1746758852654,0.24544977,102630.0,102620.0,0.90624417]
["bitfinex","BTCUSD",1746758853294,0.24544977,102630.0,102620.0,0.75412417]
["bitfinex","BTCUSD",1746758853454,0.24544977,102630.0,102620.0,0.69957117]
["bitfinex","BTCUSD",1746758853652,0.24544977,102630.0,102620.0,0.43072217]
["bitfinex","BTCUSD",1746758853852,0.24544977,102630.0,102620.0,0.37979917]
["bitfinex","BTCUSD",1746758854125,0.24544977,102630.0,102620.0,0.25922517]
["bitfinex","BTCUSD",1746758854644,0.34611669,102630.0,102620.0,0.03364638]
["bitfinex","BTCUSD",1746758859441,0.34611669,102630.0,102620.0,0.25922517]
["bitfinex","BTCUSD",1746758861044,0.34611669,102630.0,102620.0,0.03364638]
["bitfinex","BTCUSD",1746758863407,0.34611669,102630.0,102620.0,0.04276287]
["bitfinex","BTCUSD",1746758864563,0.34611669,102630.0,102620.0,0.26834166]
["bitfinex","BTCUSD",1746758867972,0.21344977,102630.0,102620.0,1.63722666]
["bitfinex","BTCUSD",1746758868182,0.21344977,102630.0,102620.0,1.27607866]
["bitfinex","BTCUSD",1746758868601,0.23293695,102630.0,102620.0,1.77441055]
["bitfinex","BTCUSD",1746758868819,0.2231935,102630.0,102620.0,1.31722334]
["bitfinex","BTCUSD",1746758869019,0.2231935,102630.0,102620.0,1.52186161]
["bitfinex","BTCUSD",1746758869320,0.02831871,102630.0,102620.0,1.55109433]
["bitfinex","BTCUSD",1746758869527,0.03606104,102630.0,102620.0,1.80264327]
["bitfinex","BTCUSD",1746758869752,0.00789886,102630.0,102620.0,2.28401247]
["bitfinex","BTCUSD",1746758869979,0.00489886,102630.0,102620.0,2.27575367]
["bitfinex","BTCUSD",1746758870143,0.00181936,102630.0,102620.0,2.27675367]
["bitfinex","BTCUSD",1746758870320,0.00181936,102630.0,102620.0,2.25159224]
["bitfinex","BTCUSD",1746758870724,0.00081936,102630.0,102620.0,2.25059224]
["bitfinex","BTCUSD",1746758870898,0.03896916,102640.0,102630.0,0.6102457]
["bitfinex","BTCUSD",1746758871103,0.04241222,102640.0,102630.0,4.43314114]
["bitfinex","BTCUSD",1746758871753,0.04241222,102640.0,102630.0,4.59730757]
["bitfinex","BTCUSD",1746758872126,0.04241222,102640.0,102630.0,4.99730757]
["bitfinex","BTCUSD",1746758872329,0.04341222,102640.0,102630.0,4.99830757]
["bitfinex","BTCUSD",1746758873164,0.05315482,102640.0,102630.0,4.99830757]
["bitfinex","BTCUSD",1746758873364,0.05447298,102640.0,102630.0,5.00030757]
["bitfinex","BTCUSD",1746758873567,0.01531668,102640.0,102630.0,4.9905645]
["bitfinex","BTCUSD",1746758873782,0.02505918,102640.0,102630.0,1.64963493]
["bitfinex","BTCUSD",1746758873974,0.04454428,102640.0,102630.0,4.93161641]
["bitfinex","BTCUSD",1746758874261,0.05428707,102640.0,102630.0,4.92187334]
["bitfinex","BTCUSD",1746758874751,0.03480159,102640.0,102630.0,4.93161641]
["bitfinex","BTCUSD",1746758874937,0.04454428,102640.0,102630.0,5.34791641]
["bitfinex","BTCUSD",1746758875084,0.05428707,102640.0,102630.0,5.33817334]
["bitfinex","BTCUSD",1746758875295,0.23940046,102640.0,102630.0,5.39784475]
["bitfinex","BTCUSD",1746758876058,0.23940046,102640.0,102630.0,5.38810158]
["bitfinex","BTCUSD",1746758876276,0.21991536,102640.0,102630.0,5.1468942]
["bitfinex","BTCUSD",1746758876484,0.21991536,102640.0,102630.0,5.16638119]
["bitfinex","BTCUSD",1746758876691,0.01531649,102640.0,102630.0,5.1858678]
["bitfinex","BTCUSD",1746758876900,0.01531601,102640.0,102630.0,5.35994515]
["bitfinex","BTCUSD",1746758877312,0.01531601,102640.0,102630.0,5.30027374]
["bitfinex","BTCUSD",1746758877464,0.02505823,102640.0,102630.0,5.30027374]
["bitfinex","BTCUSD",1746758877674,0.03480073,102640.0,102630.0,5.30027374]
["bitfinex","BTCUSD",1746758878082,0.04454333,102640.0,102630.0,5.18424059]
["bitfinex","BTCUSD",1746758878265,0.04454333,102640.0,102630.0,5.13647059]
["bitfinex","BTCUSD",1746758881854,0.01531601,102640.0,102630.0,5.16344074]
["bitfinex","BTCUSD",1746758882206,0.04454314,102640.0,102630.0,5.16344074]
["bitfinex","BTCUSD",1746758883023,0.05428583,102640.0,102630.0,5.16344074]
["bitfinex","BTCUSD",1746758883196,0.05428583,102640.0,102630.0,5.13647059]
["bitfinex","BTCUSD",1746758884245,0.04454314,102640.0,102630.0,5.13647059]
["bitfinex","BTCUSD",1746758885183,0.05428583,102640.0,102630.0,5.13647059]
["bitfinex","BTCUSD",1746758885411,0.05428583,102640.0,102630.0,5.13639059]
["bitfinex","BTCUSD",1746758886111,0.04454314,102640.0,102630.0,5.13639059]
["bitfinex","BTCUSD",1746758886592,0.04454314,102640.0,102630.0,5.16336074]
["bitfinex","BTCUSD",1746758887037,0.05428583,102640.0,102630.0,5.16336074]
["bitfinex","BTCUSD",1746758887642,0.05428583,102640.0,102630.0,5.10449059]
["bitfinex","BTCUSD",1746758889739,0.01512984,102640.0,102630.0,5.10449059]
["bitfinex","BTCUSD",1746758890826,0.03461437,102640.0,102630.0,5.10449059]
["bitfinex","BTCUSD",1746758891047,0.0248713,102640.0,102630.0,5.10449059]
["bitfinex","BTCUSD",1746758891251,0.03708244,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746758891449,0.2455443,102650.0,102640.0,3.92519821]
["bitfinex","BTCUSD",1746758891650,0.23580322,102650.0,102640.0,3.92519821]
["bitfinex","BTCUSD",1746758891845,0.22606186,102650.0,102640.0,3.98587163]
["bitfinex","BTCUSD",1746758892029,0.22606186,102650.0,102640.0,4.39270404]
["bitfinex","BTCUSD",1746758892415,0.22706186,102650.0,102640.0,4.39270404]
["bitfinex","BTCUSD",1746758892651,0.22706186,102650.0,102640.0,4.40182053]
["bitfinex","BTCUSD",1746758893115,0.22806186,102650.0,102640.0,4.39207812]
["bitfinex","BTCUSD",1746758893307,0.2183204,102650.0,102640.0,4.40182072]
["bitfinex","BTCUSD",1746758893525,0.2346204,102650.0,102640.0,4.40182072]
["bitfinex","BTCUSD",1746758893753,0.2346204,102650.0,102640.0,4.41156322]
["bitfinex","BTCUSD",1746758893957,0.2183204,102650.0,102640.0,4.44827578]
["bitfinex","BTCUSD",1746758894173,0.2183204,102650.0,102640.0,4.59143072]
["bitfinex","BTCUSD",1746758894375,0.2183204,102650.0,102640.0,4.58168841]
["bitfinex","BTCUSD",1746758894604,0.2183204,102650.0,102640.0,4.43373493]
["bitfinex","BTCUSD",1746758894817,0.24027866,102650.0,102640.0,1.68722382]
["bitfinex","BTCUSD",1746758895040,0.24027866,102650.0,102640.0,1.99287357]
["bitfinex","BTCUSD",1746758895282,0.24027866,102650.0,102640.0,2.18772937]
["bitfinex","BTCUSD",1746758895451,0.24027866,102650.0,102640.0,2.19747197]
["bitfinex","BTCUSD",1746758895648,0.24027866,102650.0,102640.0,1.02686397]
["bitfinex","BTCUSD",1746758895827,0.23053682,102650.0,102640.0,4.17293878]
["bitfinex","BTCUSD",1746758896031,0.23053682,102650.0,102640.0,4.13105378]
["bitfinex","BTCUSD",1746758896267,0.23053682,102650.0,102640.0,4.05835478]
["bitfinex","BTCUSD",1746758896826,0.23053682,102650.0,102640.0,4.04703078]
["bitfinex","BTCUSD",1746758897058,0.23053682,102650.0,102640.0,4.01503078]
["bitfinex","BTCUSD",1746758898590,0.23053682,102650.0,102640.0,4.22937187]
["bitfinex","BTCUSD",1746758899022,0.23053682,102650.0,102640.0,4.21962927]
["bitfinex","BTCUSD",1746758902146,0.24027856,102650.0,102640.0,4.23911418]
["bitfinex","BTCUSD",1746758902344,0.24027856,102650.0,102640.0,4.22937187]
["bitfinex","BTCUSD",1746758902600,0.24027856,102650.0,102640.0,4.21962927]
["bitfinex","BTCUSD",1746758902820,0.22487856,102650.0,102640.0,4.21962927]
["bitfinex","BTCUSD",1746758903854,0.24107856,102650.0,102640.0,3.98578278]
["bitfinex","BTCUSD",1746758904108,0.24107856,102650.0,102640.0,3.85428078]
["bitfinex","BTCUSD",1746758904838,0.24107856,102650.0,102640.0,4.06862197]
["bitfinex","BTCUSD",1746758905386,0.24107856,102650.0,102640.0,4.07836447]
["bitfinex","BTCUSD",1746758906591,0.24107856,102650.0,102640.0,4.73521338]
["bitfinex","BTCUSD",1746758906592,0.01374117,102650.0,102640.0,4.73521338]
["bitfinex","BTCUSD",1746758906812,0.03322418,102650.0,102640.0,4.73521338]
["bitfinex","BTCUSD",1746758907019,0.01374117,102650.0,102640.0,5.07521338]
["bitfinex","BTCUSD",1746758907321,0.004,102650.0,102640.0,5.07521338]
["bitfinex","BTCUSD",1746758907826,0.01274108,102650.0,102640.0,5.07521338]
["bitfinex","BTCUSD",1746758907961,0.01374108,102650.0,102640.0,2.03545538]
["bitfinex","BTCUSD",1746758908162,0.01374108,102650.0,102640.0,5.39587138]
["bitfinex","BTCUSD",1746758908359,0.02922162,102660.0,102650.0,0.55432002]
["bitfinex","BTCUSD",1746758908584,0.02922162,102660.0,102650.0,4.23012561]
["bitfinex","BTCUSD",1746758908585,0.03896251,102660.0,102650.0,4.23012561]
["bitfinex","BTCUSD",1746758909001,0.23378035,102660.0,102650.0,4.22721675]
["bitfinex","BTCUSD",1746758909173,0.24589943,102660.0,102650.0,3.04045241]
["bitfinex","BTCUSD",1746758909360,0.23615873,102660.0,102650.0,1.92867638]
["bitfinex","BTCUSD",1746758909566,0.23815873,102660.0,102650.0,1.83984738]
["bitfinex","BTCUSD",1746758910264,0.23815873,102660.0,102650.0,1.43984738]
["bitfinex","BTCUSD",1746758910683,0.23815873,102660.0,102650.0,1.83984738]
["bitfinex","BTCUSD",1746758910887,0.22841784,102660.0,102650.0,1.85459671]
["bitfinex","BTCUSD",1746758911369,0.22841784,102660.0,102650.0,1.45459671]
["bitfinex","BTCUSD",1746758912712,0.22841784,102660.0,102650.0,1.46433855]
["bitfinex","BTCUSD",1746758913456,0.22841784,102660.0,102650.0,1.45459671]
["bitfinex","BTCUSD",1746758914122,0.22841784,102660.0,102650.0,1.46433855]
["bitfinex","BTCUSD",1746758915093,0.22841784,102660.0,102650.0,1.66891711]
["bitfinex","BTCUSD",1746758916372,0.22841784,102660.0,102650.0,1.67865876]
["bitfinex","BTCUSD",1746758918062,0.22841784,102660.0,102650.0,1.33865876]
["bitfinex","BTCUSD",1746758918267,0.22841784,102660.0,102650.0,1.73865876]
["bitfinex","BTCUSD",1746758919855,0.22841784,102660.0,102650.0,2.07865876]
["bitfinex","BTCUSD",1746758920412,0.0336,102660.0,102650.0,2.24609439]
["bitfinex","BTCUSD",1746758920561,0.02774022,102660.0,102650.0,2.27306454]
["bitfinex","BTCUSD",1746758920760,0.02774022,102660.0,102650.0,2.37373146]
["bitfinex","BTCUSD",1746758920961,0.03748073,102660.0,102650.0,2.37373146]
["bitfinex","BTCUSD",1746758921414,0.05308073,102660.0,102650.0,1.97373146]
["bitfinex","BTCUSD",1746758921558,0.05308073,102660.0,102650.0,1.10350646]
["bitfinex","BTCUSD",1746758921766,0.05308073,102660.0,102650.0,1.50350646]
["bitfinex","BTCUSD",1746758921961,0.02148063,102660.0,102650.0,4.86392246]
["bitfinex","BTCUSD",1746758922417,0.03122123,102660.0,102650.0,4.86392246]
["bitfinex","BTCUSD",1746758922919,0.04752123,102660.0,102650.0,4.86392246]
["bitfinex","BTCUSD",1746758923142,0.04752123,102660.0,102650.0,4.83695231]
["bitfinex","BTCUSD",1746758924387,0.07376193,102660.0,102650.0,4.83695231]
["bitfinex","BTCUSD",1746758925369,0.07376193,102660.0,102650.0,4.83691231]
["bitfinex","BTCUSD",1746758925943,0.07376193,102660.0,102650.0,5.24347114]
["bitfinex","BTCUSD",1746758926143,0.06402123,102660.0,102650.0,5.25321231]
["bitfinex","BTCUSD",1746758927407,0.05428073,102660.0,102650.0,5.28018246]
["bitfinex","BTCUSD",1746758927605,0.05428054,102660.0,102650.0,5.28018246]
["bitfinex","BTCUSD",1746758927811,0.06402114,102660.0,102650.0,5.28018246]
["bitfinex","BTCUSD",1746758928008,0.05726165,102660.0,102650.0,5.28018246]
["bitfinex","BTCUSD",1746758928208,0.04752095,102660.0,102650.0,5.28018246]
["bitfinex","BTCUSD",1746758928410,0.05726155,102660.0,102650.0,5.25317546]
["bitfinex","BTCUSD",1746758929072,0.03122095,102660.0,102650.0,5.25317546]
["bitfinex","BTCUSD",1746758929278,0.04096155,102660.0,102650.0,5.25317546]
["bitfinex","BTCUSD",1746758929479,0.01174022,102660.0,102650.0,5.25317546]
["bitfinex","BTCUSD",1746758929677,0.01174022,102660.0,102650.0,5.32738772]
["bitfinex","BTCUSD",1746758929678,0.002,102660.0,102650.0,5.32738772]
["bitfinex","BTCUSD",1746758929887,0.002,102660.0,102650.0,5.83320263]
["bitfinex","BTCUSD",1746758930098,0.002,102670.0,102660.0,0.26555036]
["bitfinex","BTCUSD",1746758930311,0.02147835,102670.0,102660.0,4.03848914]
["bitfinex","BTCUSD",1746758930530,0.0173,102670.0,102660.0,4.18644262]
["bitfinex","BTCUSD",1746758930746,0.002,102670.0,102660.0,4.24410405]
["bitfinex","BTCUSD",1746758930963,0.002,102670.0,102660.0,4.64410405]
["bitfinex","BTCUSD",1746758931172,0.05267504,102690.0,102680.0,0.22399601]
["bitfinex","BTCUSD",1746758931386,0.06289322,102690.0,102680.0,2.73724306]
["bitfinex","BTCUSD",1746758931584,0.07263126,102690.0,102680.0,2.72750445]
["bitfinex","BTCUSD",1746758931798,0.25765481,102690.0,102680.0,2.43177764]
["bitfinex","BTCUSD",1746758932004,0.25765481,102690.0,102680.0,2.44151644]
["bitfinex","BTCUSD",1746758932214,0.03368033,102690.0,102680.0,2.9016603]
["bitfinex","BTCUSD",1746758932418,0.0726306,102690.0,102680.0,2.92863045]
["bitfinex","BTCUSD",1746758932614,0.08236855,102690.0,102680.0,2.92963045]
["bitfinex","BTCUSD",1746758933087,0.06726855,102690.0,102680.0,2.92963045]
["bitfinex","BTCUSD",1746758933327,0.0731306,102690.0,102680.0,2.92963045]
["bitfinex","BTCUSD",1746758933531,0.08286855,102690.0,102680.0,2.92963045]
["bitfinex","BTCUSD",1746758934538,0.03418033,102690.0,102680.0,2.91989212]
["bitfinex","BTCUSD",1746758934861,0.03418033,102690.0,102680.0,2.92963045]
["bitfinex","BTCUSD",1746758935808,0.03418033,102690.0,102680.0,3.32963045]
["bitfinex","BTCUSD",1746758936962,0.03409164,102690.0,102680.0,3.32963045]
["bitfinex","BTCUSD",1746758937175,0.01849164,102690.0,102680.0,3.32963045]
["bitfinex","BTCUSD",1746758937370,0.00239164,102690.0,102680.0,1.5042673]
["bitfinex","BTCUSD",1746758937571,0.00239164,102690.0,102680.0,4.8646833]
["bitfinex","BTCUSD",1746758937801,0.00239164,102690.0,102680.0,5.01263678]
["bitfinex","BTCUSD",1746758937978,0.00058364,102690.0,102680.0,5.46023678]
["bitfinex","BTCUSD",1746758938274,1e-08,102690.0,102680.0,5.48539821]
["bitfinex","BTCUSD",1746758938604,0.0345,102710.0,102700.0,0.5639521]
["bitfinex","BTCUSD",1746758938811,0.03464406,102710.0,102700.0,4.34791213]
["bitfinex","BTCUSD",1746758938998,0.03464406,102710.0,102700.0,4.36386103]
["bitfinex","BTCUSD",1746758939569,0.01834406,102710.0,102700.0,4.20895403]
["bitfinex","BTCUSD",1746758939774,0.00214406,102710.0,102700.0,4.20394895]
["bitfinex","BTCUSD",1746758940378,0.00214406,102710.0,102700.0,4.22911038]
["bitfinex","BTCUSD",1746758940583,0.0317,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1746758940822,0.0317,102720.0,102710.0,4.16917954]
["bitfinex","BTCUSD",1746758941067,0.0317,102720.0,102710.0,3.94399766]
["bitfinex","BTCUSD",1746758941264,0.0317,102720.0,102710.0,3.71881578]
["bitfinex","BTCUSD",1746758941472,0.0433334,102730.0,102720.0,0.55417396]
["bitfinex","BTCUSD",1746758941695,0.0433334,102730.0,102720.0,4.37468835]
["bitfinex","BTCUSD",1746758941846,0.0336,102730.0,102720.0,4.41822544]
["bitfinex","BTCUSD",1746758942206,0.04333359,102730.0,102720.0,3.59114115]
["bitfinex","BTCUSD",1746758942402,0.04333359,102730.0,102720.0,4.08103326]
["bitfinex","BTCUSD",1746758942537,0.04333359,102730.0,102720.0,3.85585147]
["bitfinex","BTCUSD",1746758942737,0.0433334,102730.0,102720.0,3.8655861]
["bitfinex","BTCUSD",1746758942978,0.05406708,102730.0,102720.0,4.26496796]
["bitfinex","BTCUSD",1746758943172,0.06380105,102730.0,102720.0,4.26496796]
["bitfinex","BTCUSD",1746758943402,0.06380095,102730.0,102720.0,4.26496796]
["bitfinex","BTCUSD",1746758944273,0.003,102730.0,102720.0,4.4782366]
["bitfinex","BTCUSD",1746758944482,0.003,102730.0,102720.0,4.48392887]
["bitfinex","BTCUSD",1746758944705,0.003,102730.0,102720.0,4.27949002]
["bitfinex","BTCUSD",1746758945027,0.003,102730.0,102720.0,4.29896013]
["bitfinex","BTCUSD",1746758945157,0.02146727,102730.0,102720.0,4.28922493]
["bitfinex","BTCUSD",1746758945364,0.02346727,102730.0,102720.0,4.28922503]
["bitfinex","BTCUSD",1746758945598,0.02346727,102730.0,102720.0,4.28922512]
["bitfinex","BTCUSD",1746758945797,0.02546727,102730.0,102720.0,4.28922512]
["bitfinex","BTCUSD",1746758945998,0.22015293,102730.0,102720.0,4.21762324]
["bitfinex","BTCUSD",1746758946358,0.25135293,102730.0,102720.0,3.51577551]
["bitfinex","BTCUSD",1746758946558,0.25135293,102730.0,102720.0,1.70796471]
["bitfinex","BTCUSD",1746758946768,0.25135293,102730.0,102720.0,1.51341959]
["bitfinex","BTCUSD",1746758947789,0.25135293,102730.0,102720.0,1.50658718]
["bitfinex","BTCUSD",1746758949053,0.25135293,102730.0,102720.0,1.51337738]
["bitfinex","BTCUSD",1746758949465,0.25135293,102730.0,102720.0,1.09131138]
["bitfinex","BTCUSD",1746758951051,0.25135293,102730.0,102720.0,0.8661295]
["bitfinex","BTCUSD",1746758951287,0.25135293,102730.0,102720.0,0.90819792]
["bitfinex","BTCUSD",1746758951526,0.25135293,102730.0,102720.0,0.47018592]
["bitfinex","BTCUSD",1746758952020,0.35549524,102730.0,102720.0,0.05543504]
["bitfinex","BTCUSD",1746758952249,0.35549524,102730.0,102720.0,0.04864484]
["bitfinex","BTCUSD",1746758953123,0.35549524,102730.0,102720.0,0.00911649]
["bitfinex","BTCUSD",1746758956181,0.35549524,102730.0,102720.0,0.04800887]
["bitfinex","BTCUSD",1746758956380,0.35549524,102730.0,102720.0,0.00911649]
["bitfinex","BTCUSD",1746758958248,0.35549524,102730.0,102720.0,0.05602917]
["bitfinex","BTCUSD",1746758963320,0.35549524,102730.0,102720.0,0.01590669]
["bitfinex","BTCUSD",1746758963776,0.35549524,102730.0,102720.0,0.00911649]
["bitfinex","BTCUSD",1746758964394,0.35349524,102730.0,102720.0,0.00911649]
["bitfinex","BTCUSD",1746758964607,0.36049524,102730.0,102720.0,0.01011649]
["bitfinex","BTCUSD",1746758964723,0.36049524,102730.0,102720.0,0.01111649]
["bitfinex","BTCUSD",1746758964936,0.36649524,102730.0,102720.0,0.01111649]
["bitfinex","BTCUSD",1746758965131,0.35749524,102730.0,102720.0,0.01011649]
["bitfinex","BTCUSD",1746758965337,0.36449524,102730.0,102720.0,0.01111649]
["bitfinex","BTCUSD",1746758968196,0.36449524,102730.0,102720.0,0.23629837]
["bitfinex","BTCUSD",1746758968402,0.36449524,102730.0,102720.0,0.24312235]
["bitfinex","BTCUSD",1746758971815,0.36449524,102730.0,102720.0,0.01794047]
["bitfinex","BTCUSD",1746758972024,0.21130404,102720.0,102710.0,0.22518188]
["bitfinex","BTCUSD",1746758972230,0.20445896,102710.0,102700.0,0.4321]
["bitfinex","BTCUSD",1746758972449,0.20445896,102710.0,102700.0,3.260933]
["bitfinex","BTCUSD",1746758972664,0.20824511,102710.0,102700.0,3.051911]
["bitfinex","BTCUSD",1746758972874,0.24014511,102710.0,102700.0,0.307996]
["bitfinex","BTCUSD",1746758973085,0.22107886,102700.0,102690.0,0.0870323]
["bitfinex","BTCUSD",1746758973292,0.20447886,102700.0,102690.0,0.53754012]
["bitfinex","BTCUSD",1746758973522,0.20829275,102700.0,102690.0,0.45050782]
["bitfinex","BTCUSD",1746758973725,0.20829275,102700.0,102690.0,2.58920182]
["bitfinex","BTCUSD",1746758973931,0.20829275,102700.0,102690.0,2.92920182]
["bitfinex","BTCUSD",1746758974745,0.20829275,102700.0,102690.0,2.47883806]
["bitfinex","BTCUSD",1746758974992,0.20829275,102700.0,102690.0,2.80141188]
["bitfinex","BTCUSD",1746758975181,0.20829275,102700.0,102690.0,2.57623]
["bitfinex","BTCUSD",1746758975385,0.22349275,102700.0,102690.0,2.15052412]
["bitfinex","BTCUSD",1746758975617,0.23929275,102700.0,102690.0,2.04669]
["bitfinex","BTCUSD",1746758976597,0.22349275,102700.0,102690.0,2.04669]
["bitfinex","BTCUSD",1746758977500,0.22349275,102700.0,102690.0,1.70654594]
["bitfinex","BTCUSD",1746758977745,0.23939275,102700.0,102690.0,1.70654594]
["bitfinex","BTCUSD",1746758979444,0.23939275,102700.0,102690.0,2.04654594]
["bitfinex","BTCUSD",1746758980477,0.24912956,102700.0,102690.0,2.05628389]
["bitfinex","BTCUSD",1746758980884,0.24912956,102700.0,102690.0,2.28146577]
["bitfinex","BTCUSD",1746758981095,0.23939275,102700.0,102690.0,2.27172782]
["bitfinex","BTCUSD",1746758981303,0.23939275,102700.0,102690.0,2.04654594]
["bitfinex","BTCUSD",1746758981918,0.24009275,102700.0,102690.0,1.82136406]
["bitfinex","BTCUSD",1746758982099,0.24009275,102700.0,102690.0,2.04654594]
["bitfinex","BTCUSD",1746758983071,0.24009275,102700.0,102690.0,1.82136406]
["bitfinex","BTCUSD",1746758983283,0.24009275,102700.0,102690.0,2.03184788]
["bitfinex","BTCUSD",1746758984039,0.24009275,102700.0,102690.0,2.04779535]
["bitfinex","BTCUSD",1746758986240,0.24009275,102700.0,102690.0,0.58212935]
["bitfinex","BTCUSD",1746758986607,0.24009275,102700.0,102690.0,2.99902135]
["bitfinex","BTCUSD",1746758986807,0.24009275,102700.0,102690.0,0.35694747]
["bitfinex","BTCUSD",1746758988045,0.34075967,102700.0,102690.0,0.01694747]
["bitfinex","BTCUSD",1746758990513,0.34075967,102700.0,102690.0,0.24212935]
["bitfinex","BTCUSD",1746758992295,0.34075967,102700.0,102690.0,0.01694747]
["bitfinex","BTCUSD",1746758992493,0.34075967,102700.0,102690.0,0.24212935]
["bitfinex","BTCUSD",1746758993255,0.34075967,102700.0,102690.0,0.01694747]
["bitfinex","BTCUSD",1746759001136,0.341022,102700.0,102690.0,0.01694747]
["bitfinex","BTCUSD",1746759001771,0.341022,102700.0,102690.0,0.16483261]
["bitfinex","BTCUSD",1746759005565,0.341022,102700.0,102690.0,0.01694747]
["bitfinex","BTCUSD",1746759005887,0.341022,102700.0,102690.0,0.16483261]
["bitfinex","BTCUSD",1746759006815,0.341022,102700.0,102690.0,0.01694747]
["bitfinex","BTCUSD",1746759007055,0.341022,102700.0,102690.0,0.16483261]
["bitfinex","BTCUSD",1746759007618,0.341022,102700.0,102690.0,0.01694747]
["bitfinex","BTCUSD",1746759007992,0.341022,102700.0,102690.0,0.16483261]
["bitfinex","BTCUSD",1746759009237,0.341022,102700.0,102690.0,0.01694747]
["bitfinex","BTCUSD",1746759009435,0.341022,102700.0,102690.0,0.16483261]
["bitfinex","BTCUSD",1746759012060,0.341022,102700.0,102690.0,0.01694747]
["bitfinex","BTCUSD",1746759012251,0.341022,102700.0,102690.0,0.16483261]
["bitfinex","BTCUSD",1746759015867,0.341022,102700.0,102690.0,0.01694747]
["bitfinex","BTCUSD",1746759016234,1.04133313,102700.0,102690.0,0.01694747]
["bitfinex","BTCUSD",1746759016440,1.12264391,102700.0,102690.0,0.01011284]
["bitfinex","BTCUSD",1746759016628,0.23669878,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746759016862,0.3373657,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746759017094,0.51373917,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746759017280,0.85373917,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746759017455,0.79548989,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746759017654,0.94337503,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746759018079,0.94937503,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1746759018442,0.95437503,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1746759019642,0.80648989,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1746759025315,0.20455854,102660.0,102650.0,0.26634616]
["bitfinex","BTCUSD",1746759025534,0.20455854,102660.0,102650.0,0.28174616]
["bitfinex","BTCUSD",1746759025738,0.20478196,102660.0,102650.0,0.63596216]
["bitfinex","BTCUSD",1746759026488,0.20487544,102660.0,102650.0,0.59846216]
["bitfinex","BTCUSD",1746759026893,0.20487544,102660.0,102650.0,0.63836934]
["bitfinex","BTCUSD",1746759027097,0.20838252,102660.0,102650.0,0.63836934]
["bitfinex","BTCUSD",1746759027303,0.20938252,102660.0,102650.0,0.63836934]
["bitfinex","BTCUSD",1746759027557,0.20938252,102660.0,102650.0,0.56073336]
["bitfinex","BTCUSD",1746759028088,0.20938252,102660.0,102650.0,0.57613336]
["bitfinex","BTCUSD",1746759029086,0.20938252,102660.0,102650.0,0.47859885]
["bitfinex","BTCUSD",1746759029316,0.22518252,102660.0,102650.0,0.23770385]
["bitfinex","BTCUSD",1746759029440,0.34134944,102660.0,102650.0,0.00908649]
["bitfinex","BTCUSD",1746759029642,0.34134944,102660.0,102650.0,0.23458882]
["bitfinex","BTCUSD",1746759030023,0.20938252,102660.0,102650.0,0.99841682]
["bitfinex","BTCUSD",1746759030299,0.20938252,102660.0,102650.0,0.92406682]
["bitfinex","BTCUSD",1746759030471,0.20938252,102660.0,102650.0,0.49215882]
["bitfinex","BTCUSD",1746759031574,0.20938252,102660.0,102650.0,0.34875463]
["bitfinex","BTCUSD",1746759032833,0.20938252,102660.0,102650.0,0.38837288]
["bitfinex","BTCUSD",1746759037429,0.20920556,102660.0,102650.0,0.38837288]
["bitfinex","BTCUSD",1746759037569,0.20920556,102660.0,102650.0,0.52269058]
["bitfinex","BTCUSD",1746759041884,0.20920556,102660.0,102650.0,0.44517315]
["bitfinex","BTCUSD",1746759042474,0.20920556,102660.0,102650.0,0.45200778]
["bitfinex","BTCUSD",1746759043083,0.20920556,102660.0,102650.0,0.97119268]
["bitfinex","BTCUSD",1746759043261,0.20920556,102660.0,102650.0,0.82320778]
["bitfinex","BTCUSD",1746759043482,0.20920556,102660.0,102650.0,0.80720778]
["bitfinex","BTCUSD",1746759044062,0.20920556,102660.0,102650.0,0.82330778]
["bitfinex","BTCUSD",1746759044805,0.20920556,102660.0,102650.0,0.83242065]
["bitfinex","BTCUSD",1746759045533,0.20920556,102660.0,102650.0,0.57485065]
["bitfinex","BTCUSD",1746759045744,0.20920556,102660.0,102650.0,2.31558265]
["bitfinex","BTCUSD",1746759046142,0.20920556,102660.0,102650.0,2.36138684]
["bitfinex","BTCUSD",1746759046588,0.00482398,102660.0,102650.0,2.5150994]
["bitfinex","BTCUSD",1746759046793,0.20649897,102690.0,102670.0,0.05157845]
["bitfinex","BTCUSD",1746759047030,0.23373396,102680.0,102670.0,0.04232027]
["bitfinex","BTCUSD",1746759047230,0.22399582,102680.0,102670.0,3.58809642]
["bitfinex","BTCUSD",1746759047411,0.22399582,102680.0,102670.0,3.59783617]
["bitfinex","BTCUSD",1746759047656,0.22399582,102680.0,102670.0,3.56729555]
["bitfinex","BTCUSD",1746759047856,0.2142574,102680.0,102670.0,3.5575558]
["bitfinex","BTCUSD",1746759048059,0.2142574,102680.0,102670.0,3.6242127]
["bitfinex","BTCUSD",1746759048281,0.2142574,102680.0,102670.0,3.6232127]
["bitfinex","BTCUSD",1746759048484,0.2142574,102680.0,102670.0,3.6426921]
["bitfinex","BTCUSD",1746759048668,0.2142574,102680.0,102670.0,2.89439366]
["bitfinex","BTCUSD",1746759048856,0.2142574,102680.0,102670.0,2.8846541]
["bitfinex","BTCUSD",1746759049381,0.2142574,102680.0,102670.0,2.8836541]
["bitfinex","BTCUSD",1746759049597,0.01947751,102680.0,102670.0,1.47750707]
["bitfinex","BTCUSD",1746759049751,0.02047751,102680.0,102670.0,1.86116352]
["bitfinex","BTCUSD",1746759050163,0.02921584,102680.0,102670.0,1.86216352]
["bitfinex","BTCUSD",1746759050429,0.02921584,102680.0,102670.0,1.86116352]
["bitfinex","BTCUSD",1746759050602,0.02921584,102680.0,102670.0,1.86316352]
["bitfinex","BTCUSD",1746759050826,0.01947694,102680.0,102670.0,1.87490279]
["bitfinex","BTCUSD",1746759050964,0.01947694,102680.0,102670.0,1.86116229]
["bitfinex","BTCUSD",1746759050965,0.00973823,102680.0,102670.0,1.86116229]
["bitfinex","BTCUSD",1746759051321,0.02047665,102680.0,102670.0,1.89270291]
["bitfinex","BTCUSD",1746759051478,0.01073823,102680.0,102670.0,1.89270291]
["bitfinex","BTCUSD",1746759051693,0.01073823,102680.0,102670.0,1.89170291]
["bitfinex","BTCUSD",1746759051879,0.001,102680.0,102670.0,1.89170291]
["bitfinex","BTCUSD",1746759052227,0.02047675,102680.0,102670.0,1.86116229]
["bitfinex","BTCUSD",1746759052527,0.02047665,102680.0,102670.0,1.86116229]
["bitfinex","BTCUSD",1746759052731,0.00973823,102680.0,102670.0,1.86116229]
["bitfinex","BTCUSD",1746759052977,0.01947656,102680.0,102670.0,1.86316229]
["bitfinex","BTCUSD",1746759053177,0.00973823,102680.0,102670.0,1.86316229]
["bitfinex","BTCUSD",1746759053328,0.01947665,102680.0,102670.0,1.86316229]
["bitfinex","BTCUSD",1746759053652,0.02921526,102680.0,102670.0,1.86516229]
["bitfinex","BTCUSD",1746759054085,0.03895406,102680.0,102670.0,1.86516257]
["bitfinex","BTCUSD",1746759054211,0.02921526,102680.0,102670.0,1.87690184]
["bitfinex","BTCUSD",1746759055257,0.0214758,102690.0,102680.0,0.5542574]
["bitfinex","BTCUSD",1746759055432,0.0214758,102690.0,102680.0,2.00905852]
["bitfinex","BTCUSD",1746759055639,0.21623673,102690.0,102680.0,1.97147549]
["bitfinex","BTCUSD",1746759056008,0.21623673,102690.0,102680.0,1.82762148]
["bitfinex","BTCUSD",1746759056209,0.21623673,102690.0,102680.0,1.83445611]
["bitfinex","BTCUSD",1746759057037,0.21723673,102690.0,102680.0,1.83445611]
["bitfinex","BTCUSD",1746759057240,0.21723673,102690.0,102680.0,1.82471712]
["bitfinex","BTCUSD",1746759057444,0.22339897,102690.0,102680.0,1.79597012]
["bitfinex","BTCUSD",1746759057638,0.23839897,102690.0,102680.0,1.41627612]
["bitfinex","BTCUSD",1746759057921,0.23839897,102690.0,102680.0,1.35546712]
["bitfinex","BTCUSD",1746759058125,0.23839897,102690.0,102680.0,1.33336712]
["bitfinex","BTCUSD",1746759058447,0.23839897,102690.0,102680.0,0.77609212]
["bitfinex","BTCUSD",1746759058650,0.22866093,102690.0,102680.0,1.15548669]
["bitfinex","BTCUSD",1746759059056,0.22866093,102690.0,102680.0,1.11541569]
["bitfinex","BTCUSD",1746759059261,0.32932785,102690.0,102680.0,0.48139396]
["bitfinex","BTCUSD",1746759059462,0.32932785,102690.0,102680.0,0.06175696]
["bitfinex","BTCUSD",1746759060102,0.32932785,102690.0,102680.0,0.05492233]
["bitfinex","BTCUSD",1746759061570,0.22866093,102690.0,102680.0,0.28028706]
["bitfinex","BTCUSD",1746759062217,0.22866093,102690.0,102680.0,0.2344776]
["bitfinex","BTCUSD",1746759062620,0.22866093,102690.0,102680.0,0.8090906]
["bitfinex","BTCUSD",1746759062846,0.22866093,102690.0,102680.0,0.6179646]
["bitfinex","BTCUSD",1746759063212,0.21366093,102690.0,102680.0,0.6179646]
["bitfinex","BTCUSD",1746759063427,0.19776093,102690.0,102680.0,0.6179646]
["bitfinex","BTCUSD",1746759063596,0.01273785,102690.0,102680.0,1.15274449]
["bitfinex","BTCUSD",1746759063802,0.01273728,102690.0,102680.0,1.55192568]
["bitfinex","BTCUSD",1746759064006,0.02247475,102690.0,102680.0,1.55192568]
["bitfinex","BTCUSD",1746759064215,0.02247475,102690.0,102680.0,1.73339558]
["bitfinex","BTCUSD",1746759064984,0.003,102690.0,102680.0,1.86813449]
["bitfinex","BTCUSD",1746759065217,0.01273719,102690.0,102680.0,1.86813449]
["bitfinex","BTCUSD",1746759065397,0.02247457,102690.0,102680.0,1.86813449]
["bitfinex","BTCUSD",1746759065622,0.01273719,102690.0,102680.0,1.86813449]
["bitfinex","BTCUSD",1746759065983,0.02247457,102690.0,102680.0,1.86813449]
["bitfinex","BTCUSD",1746759066715,0.003,102690.0,102680.0,1.86813449]
["bitfinex","BTCUSD",1746759066887,0.003,102690.0,102680.0,2.27332137]
["bitfinex","BTCUSD",1746759067292,0.003,102690.0,102680.0,1.85702137]
["bitfinex","BTCUSD",1746759068405,0.003,102690.0,102680.0,1.93465735]
["bitfinex","BTCUSD",1746759068581,0.003,102690.0,102680.0,2.42237942]
["bitfinex","BTCUSD",1746759068783,0.003,102690.0,102680.0,2.34474344]
["bitfinex","BTCUSD",1746759069008,0.02147068,102710.0,102700.0,0.5799521]
["bitfinex","BTCUSD",1746759069160,0.04094193,102710.0,102700.0,0.83920682]
["bitfinex","BTCUSD",1746759069364,0.05067789,102710.0,102700.0,0.83920682]
["bitfinex","BTCUSD",1746759069589,0.04094193,102710.0,102700.0,3.99862445]
["bitfinex","BTCUSD",1746759069823,0.04094193,102710.0,102700.0,4.41346952]
["bitfinex","BTCUSD",1746759070226,0.04094183,102710.0,102700.0,4.42956952]
["bitfinex","BTCUSD",1746759070421,0.04194183,102710.0,102700.0,4.42956952]
["bitfinex","BTCUSD",1746759070629,0.03220616,102710.0,102700.0,4.42956952]
["bitfinex","BTCUSD",1746759070869,0.003,102710.0,102700.0,4.53023644]
["bitfinex","BTCUSD",1746759071505,0.003,102710.0,102700.0,4.57600454]
["bitfinex","BTCUSD",1746759071709,0.003,102710.0,102700.0,4.39175854]
["bitfinex","BTCUSD",1746759072111,0.01273539,102710.0,102700.0,4.39175854]
["bitfinex","BTCUSD",1746759072343,0.003,102710.0,102700.0,4.39175854]
["bitfinex","BTCUSD",1746759072693,0.003,102710.0,102700.0,4.58066512]
["bitfinex","BTCUSD",1746759072898,0.003,102710.0,102700.0,4.99696512]
["bitfinex","BTCUSD",1746759073302,0.003,102710.0,102700.0,4.77160039]
["bitfinex","BTCUSD",1746759073921,0.003,102710.0,102700.0,4.64098439]
["bitfinex","BTCUSD",1746759074122,0.003,102710.0,102700.0,4.45543139]
["bitfinex","BTCUSD",1746759078982,0.25021481,102720.0,102710.0,1.39498056]
["bitfinex","BTCUSD",1746759079190,0.25390679,102720.0,102710.0,1.2347272]
["bitfinex","BTCUSD",1746759079399,0.25390679,102720.0,102710.0,1.45035588]
["bitfinex","BTCUSD",1746759079594,0.21478109,102720.0,102710.0,1.46009193]
["bitfinex","BTCUSD",1746759080230,0.21478109,102720.0,102710.0,0.79286893]
["bitfinex","BTCUSD",1746759080417,0.21478109,102720.0,102710.0,2.40735193]
["bitfinex","BTCUSD",1746759080647,0.21478109,102720.0,102710.0,1.94075493]
["bitfinex","BTCUSD",1746759080847,0.21478109,102720.0,102710.0,1.58715588]
["bitfinex","BTCUSD",1746759081021,0.21478109,102720.0,102710.0,1.48569488]
["bitfinex","BTCUSD",1746759081225,0.21478109,102720.0,102710.0,1.39483973]
["bitfinex","BTCUSD",1746759081484,0.21478109,102720.0,102710.0,1.30045873]
["bitfinex","BTCUSD",1746759081692,0.21478109,102720.0,102710.0,0.164669]
["bitfinex","BTCUSD",1746759081864,0.21478109,102720.0,102710.0,0.501759]
["bitfinex","BTCUSD",1746759082073,0.31544801,102720.0,102710.0,0.401552]
["bitfinex","BTCUSD",1746759082310,0.31544801,102720.0,102710.0,0.39471737]
["bitfinex","BTCUSD",1746759083815,0.31544801,102720.0,102710.0,0.3490782]
["bitfinex","BTCUSD",1746759085928,0.31544801,102720.0,102710.0,0.57444293]
["bitfinex","BTCUSD",1746759086134,0.31544801,102720.0,102710.0,0.3490782]
["bitfinex","BTCUSD",1746759086683,0.31544801,102720.0,102710.0,0.35591283]
["bitfinex","BTCUSD",1746759090875,0.31602337,102720.0,102710.0,0.58127756]
["bitfinex","BTCUSD",1746759091213,0.31602337,102720.0,102710.0,0.35591283]
["bitfinex","BTCUSD",1746759092098,0.31602337,102720.0,102710.0,0.01591283]
["bitfinex","BTCUSD",1746759093042,0.31602337,102720.0,102710.0,0.0090782]
["bitfinex","BTCUSD",1746759094434,0.5413881,102720.0,102710.0,0.0090782]
["bitfinex","BTCUSD",1746759094740,0.31602337,102720.0,102710.0,0.0090782]
["bitfinex","BTCUSD",1746759097079,0.55592895,102720.0,102710.0,0.0090782]
["bitfinex","BTCUSD",1746759097524,0.24571548,102700.0,102690.0,0.05246198]
["bitfinex","BTCUSD",1746759097742,0.35054875,102700.0,102690.0,0.05246198]
["bitfinex","BTCUSD",1746759098625,0.35054875,102700.0,102690.0,0.05473299]
["bitfinex","BTCUSD",1746759099062,0.35154875,102700.0,102690.0,0.05473299]
["bitfinex","BTCUSD",1746759099277,0.35454875,102700.0,102690.0,0.05473299]
["bitfinex","BTCUSD",1746759099702,0.35754875,102700.0,102690.0,0.05473299]
["bitfinex","BTCUSD",1746759100020,0.35754875,102700.0,102690.0,0.00909382]
["bitfinex","BTCUSD",1746759100244,0.59745433,102700.0,102690.0,0.00909382]
["bitfinex","BTCUSD",1746759100469,0.23759878,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746759100709,0.3382657,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746759101388,0.33976937,102690.0,102680.0,0.0110851]
["bitfinex","BTCUSD",1746759101952,0.57967495,102690.0,102680.0,0.0110851]
["bitfinex","BTCUSD",1746759102130,0.58319682,102690.0,102680.0,0.0110851]
["bitfinex","BTCUSD",1746759102321,0.58319682,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746759102745,0.20455854,102660.0,102650.0,0.47634608]
["bitfinex","BTCUSD",1746759102950,0.22025854,102660.0,102650.0,0.22536473]
["bitfinex","BTCUSD",1746759103146,0.22270797,102660.0,102650.0,0.22536473]
["bitfinex","BTCUSD",1746759103549,0.22270797,102660.0,102650.0,0.23444308]
["bitfinex","BTCUSD",1746759103760,0.22270797,102660.0,102650.0,0.23644308]
["bitfinex","BTCUSD",1746759103963,0.22270797,102660.0,102650.0,0.34051241]
["bitfinex","BTCUSD",1746759104203,0.22270797,102660.0,102650.0,0.23692341]
["bitfinex","BTCUSD",1746759104549,0.22270797,102660.0,102650.0,0.34031241]
["bitfinex","BTCUSD",1746759105131,0.22422777,102660.0,102650.0,0.23692341]
["bitfinex","BTCUSD",1746759105342,0.22422777,102660.0,102650.0,0.23892341]
["bitfinex","BTCUSD",1746759105757,0.22422777,102660.0,102650.0,0.34248541]
["bitfinex","BTCUSD",1746759106170,0.22422777,102660.0,102650.0,0.23892341]
["bitfinex","BTCUSD",1746759106372,0.22479449,102660.0,102650.0,0.23892341]
["bitfinex","BTCUSD",1746759106579,0.22479449,102660.0,102650.0,0.27798426]
["bitfinex","BTCUSD",1746759107741,0.22479449,102660.0,102650.0,0.38590826]
["bitfinex","BTCUSD",1746759108134,0.20909449,102660.0,102650.0,0.38590826]
["bitfinex","BTCUSD",1746759109478,0.22529449,102660.0,102650.0,0.38590826]
["bitfinex","BTCUSD",1746759112773,0.20909449,102660.0,102650.0,0.38590826]
["bitfinex","BTCUSD",1746759113350,0.02401725,102660.0,102650.0,0.59714508]
["bitfinex","BTCUSD",1746759113730,0.03375671,102660.0,102650.0,1.24716665]
["bitfinex","BTCUSD",1746759113930,0.00453595,102660.0,102650.0,1.24716665]
["bitfinex","BTCUSD",1746759114245,0.0240162,102660.0,102650.0,1.24716665]
["bitfinex","BTCUSD",1746759114449,0.04349693,102660.0,102650.0,1.24716665]
["bitfinex","BTCUSD",1746759114651,0.04349693,102660.0,102650.0,1.02180192]
["bitfinex","BTCUSD",1746759115118,0.04349693,102660.0,102650.0,1.24716665]
["bitfinex","BTCUSD",1746759115741,0.03375652,102660.0,102650.0,1.24716665]
["bitfinex","BTCUSD",1746759115945,0.04349703,102660.0,102650.0,1.24716665]
["bitfinex","BTCUSD",1746759116964,0.01810648,102660.0,102650.0,1.02180192]
["bitfinex","BTCUSD",1746759117189,0.01584201,102660.0,102650.0,1.42180192]
["bitfinex","BTCUSD",1746759117590,0.02558185,102660.0,102650.0,1.42180192]
["bitfinex","BTCUSD",1746759118179,0.02382764,102660.0,102650.0,1.42180192]
["bitfinex","BTCUSD",1746759118791,0.03356767,102660.0,102650.0,1.42180192]
["bitfinex","BTCUSD",1746759119193,0.03356767,102660.0,102650.0,1.38859207]
["bitfinex","BTCUSD",1746759119405,0.20890564,102660.0,102650.0,1.14913107]
["bitfinex","BTCUSD",1746759119542,0.20890564,102660.0,102650.0,1.22411281]
["bitfinex","BTCUSD",1746759120162,0.20890564,102660.0,102650.0,1.42869118]
["bitfinex","BTCUSD",1746759120396,0.20890564,102660.0,102650.0,1.46983264]
["bitfinex","BTCUSD",1746759120597,0.20890564,102660.0,102650.0,1.479574]
["bitfinex","BTCUSD",1746759121497,0.20890564,102660.0,102650.0,1.48931527]
["bitfinex","BTCUSD",1746759121673,0.02382859,102660.0,102650.0,1.48931527]
["bitfinex","BTCUSD",1746759121821,0.03356948,102660.0,102650.0,1.38139127]
["bitfinex","BTCUSD",1746759122024,0.03356948,102660.0,102650.0,3.88463627]
["bitfinex","BTCUSD",1746759122922,0.03356948,102660.0,102650.0,3.84526227]
["bitfinex","BTCUSD",1746759123431,0.22838732,102660.0,102650.0,3.71789127]
["bitfinex","BTCUSD",1746759123635,0.22838732,102660.0,102650.0,3.143602]
["bitfinex","BTCUSD",1746759124097,0.22838732,102660.0,102650.0,3.15334327]
["bitfinex","BTCUSD",1746759124245,0.22838732,102660.0,102650.0,3.143602]
["bitfinex","BTCUSD",1746759124660,0.03356948,102660.0,102650.0,3.143602]
["bitfinex","BTCUSD",1746759124841,0.03356948,102660.0,102650.0,3.15334327]
["bitfinex","BTCUSD",1746759125397,0.22838732,102660.0,102650.0,2.690399]
["bitfinex","BTCUSD",1746759125605,0.22838732,102660.0,102650.0,2.6753]
["bitfinex","BTCUSD",1746759125801,0.03356948,102660.0,102650.0,2.66045227]
["bitfinex","BTCUSD",1746759126001,0.03356948,102660.0,102650.0,2.6604517]
["bitfinex","BTCUSD",1746759126425,0.03356948,102660.0,102650.0,2.6761517]
["bitfinex","BTCUSD",1746759127028,0.03356948,102660.0,102650.0,2.6917517]
["bitfinex","BTCUSD",1746759127364,0.0140878,102660.0,102650.0,2.6917517]
["bitfinex","BTCUSD",1746759128176,0.02382869,102660.0,102650.0,2.45078697]
["bitfinex","BTCUSD",1746759128395,0.02382869,102660.0,102650.0,2.6761517]
["bitfinex","BTCUSD",1746759128816,0.21864653,102660.0,102650.0,2.64096926]
["bitfinex","BTCUSD",1746759129362,0.23484653,102660.0,102650.0,2.64096926]
["bitfinex","BTCUSD",1746759129506,0.23484653,102660.0,102650.0,2.53984673]
["bitfinex","BTCUSD",1746759129714,0.25094653,102660.0,102650.0,1.91168912]
["bitfinex","BTCUSD",1746759129922,0.25094653,102660.0,102650.0,1.92143067]
["bitfinex","BTCUSD",1746759130144,0.25094653,102660.0,102650.0,1.69606594]
["bitfinex","BTCUSD",1746759130463,0.25094653,102660.0,102650.0,1.92143067]
["bitfinex","BTCUSD",1746759130464,0.24659943,102660.0,102650.0,1.92143067]
["bitfinex","BTCUSD",1746759131277,0.24659943,102660.0,102650.0,1.90194747]
["bitfinex","BTCUSD",1746759131486,0.23685873,102660.0,102650.0,1.90194747]
["bitfinex","BTCUSD",1746759131716,0.23685873,102660.0,102650.0,1.21158707]
["bitfinex","BTCUSD",1746759131938,0.22711784,102660.0,102650.0,0.62480707]
["bitfinex","BTCUSD",1746759133211,0.1879656,102660.0,102650.0,0.73940107]
["bitfinex","BTCUSD",1746759133413,0.19040093,102660.0,102650.0,0.62480707]
["bitfinex","BTCUSD",1746759134020,0.19040093,102660.0,102650.0,0.05944234]
["bitfinex","BTCUSD",1746759135135,0.29106785,102660.0,102650.0,0.05944234]
["bitfinex","BTCUSD",1746759135365,0.28863252,102660.0,102650.0,0.05944234]
["bitfinex","BTCUSD",1746759136410,0.28863252,102660.0,102650.0,0.28480707]
["bitfinex","BTCUSD",1746759137372,0.28863252,102660.0,102650.0,0.05944234]
["bitfinex","BTCUSD",1746759142440,0.28863252,102660.0,102650.0,0.02038149]
["bitfinex","BTCUSD",1746759143436,0.28863252,102660.0,102650.0,0.01355868]
["bitfinex","BTCUSD",1746759146350,0.28863252,102660.0,102650.0,0.01155868]
["bitfinex","BTCUSD",1746759146741,0.29363252,102660.0,102650.0,0.00148033]
["bitfinex","BTCUSD",1746759146942,0.29763252,102660.0,102650.0,0.00248033]
["bitfinex","BTCUSD",1746759149429,0.31225886,102660.0,102650.0,0.00248033]
["bitfinex","BTCUSD",1746759152984,0.55216444,102660.0,102650.0,0.00248033]
["bitfinex","BTCUSD",1746759153210,0.32679971,102660.0,102650.0,0.00248033]
["bitfinex","BTCUSD",1746759153946,0.31225886,102660.0,102650.0,0.00248033]
["bitfinex","BTCUSD",1746759154550,0.72738413,102660.0,102650.0,0.00248033]
["bitfinex","BTCUSD",1746759154689,0.5615432,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746759154900,0.33684539,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746759155103,0.69138624,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746759155939,0.69438624,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746759156088,0.69638624,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746759156288,0.69338624,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746759156511,0.69138624,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746759156864,0.70038624,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746759159564,0.68584539,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746759159979,1.37864539,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746759163539,1.60401012,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746759164852,1.61855097,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746759165099,1.62855097,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746759167764,1.40318624,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746759167962,1.62855097,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746759168620,1.40318624,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746759168742,1.62855097,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746759170263,0.20463827,102620.0,102610.0,0.13752679]
["bitfinex","BTCUSD",1746759170533,0.20463827,102620.0,102610.0,0.17736188]
["bitfinex","BTCUSD",1746759170534,0.30530519,102620.0,102610.0,0.17736188]
["bitfinex","BTCUSD",1746759171063,0.30530519,102620.0,102610.0,0.05543509]
["bitfinex","BTCUSD",1746759171504,0.30678508,102620.0,102610.0,0.05843509]
["bitfinex","BTCUSD",1746759171982,0.30778508,102620.0,102610.0,0.06143509]
["bitfinex","BTCUSD",1746759173880,0.30745713,102620.0,102610.0,0.20953863]
["bitfinex","BTCUSD",1746759174677,0.30745713,102620.0,102610.0,0.06143509]
["bitfinex","BTCUSD",1746759174906,0.30745713,102620.0,102610.0,0.20953863]
["bitfinex","BTCUSD",1746759176935,0.30745713,102620.0,102610.0,0.06143509]
["bitfinex","BTCUSD",1746759177197,0.30745713,102620.0,102610.0,0.20953863]
["bitfinex","BTCUSD",1746759177410,0.30745713,102620.0,102610.0,0.06143509]
["bitfinex","BTCUSD",1746759177620,0.30745713,102620.0,102610.0,0.20953863]
["bitfinex","BTCUSD",1746759179754,0.30745713,102620.0,102610.0,0.06143509]
["bitfinex","BTCUSD",1746759179939,0.30745713,102620.0,102610.0,0.20953863]
["bitfinex","BTCUSD",1746759180987,0.30745713,102620.0,102610.0,0.04583509]
["bitfinex","BTCUSD",1746759181187,0.30745713,102620.0,102610.0,0.19393863]
["bitfinex","BTCUSD",1746759182308,0.30745713,102620.0,102610.0,0.05495955]
["bitfinex","BTCUSD",1746759182804,0.30745713,102620.0,102610.0,0.20306309]
["bitfinex","BTCUSD",1746759185814,0.30745713,102620.0,102610.0,0.19393863]
["bitfinex","BTCUSD",1746759187295,0.30745713,102620.0,102610.0,0.04583509]
["bitfinex","BTCUSD",1746759188132,0.30745713,102620.0,102610.0,0.19393863]
["bitfinex","BTCUSD",1746759188347,0.30745713,102620.0,102610.0,0.04583509]
["bitfinex","BTCUSD",1746759188975,0.32559312,102620.0,102610.0,0.04583509]
["bitfinex","BTCUSD",1746759190215,0.32559312,102620.0,102610.0,0.19393863]
["bitfinex","BTCUSD",1746759190417,0.30745713,102620.0,102610.0,0.19393863]
["bitfinex","BTCUSD",1746759191421,0.30745713,102620.0,102610.0,0.33610263]
["bitfinex","BTCUSD",1746759192320,0.30745713,102620.0,102610.0,0.35250263]
["bitfinex","BTCUSD",1746759192660,0.30745713,102620.0,102610.0,0.36163818]
["bitfinex","BTCUSD",1746759193095,0.30745713,102620.0,102610.0,0.05497064]
["bitfinex","BTCUSD",1746759193274,0.30745713,102620.0,102610.0,0.38840618]
["bitfinex","BTCUSD",1746759195027,0.30745713,102620.0,102610.0,0.37927063]
["bitfinex","BTCUSD",1746759197568,0.30745713,102620.0,102610.0,0.38840747]
["bitfinex","BTCUSD",1746759198332,0.38509311,102620.0,102610.0,0.24030393]
["bitfinex","BTCUSD",1746759198538,0.34035713,102620.0,102610.0,0.05497193]
["bitfinex","BTCUSD",1746759198982,0.34035713,102620.0,102610.0,0.20307547]
["bitfinex","BTCUSD",1746759199183,0.30745713,102620.0,102610.0,0.05497193]
["bitfinex","BTCUSD",1746759199332,0.20679021,102620.0,102610.0,1.00124647]
["bitfinex","BTCUSD",1746759199687,0.20679021,102620.0,102610.0,1.01694647]
["bitfinex","BTCUSD",1746759199876,0.20679021,102620.0,102610.0,0.85314293]
["bitfinex","BTCUSD",1746759200070,0.20679021,102620.0,102610.0,0.20953863]
["bitfinex","BTCUSD",1746759200457,0.20679021,102620.0,102610.0,0.19393863]
["bitfinex","BTCUSD",1746759200646,0.20679021,102620.0,102610.0,0.31298863]
["bitfinex","BTCUSD",1746759201084,0.20679021,102620.0,102610.0,0.49239217]
["bitfinex","BTCUSD",1746759201302,0.02196878,102620.0,102610.0,1.1354607]
["bitfinex","BTCUSD",1746759201522,0.02196878,102620.0,102610.0,0.91131217]
["bitfinex","BTCUSD",1746759201523,0.21686256,102620.0,102610.0,0.91131217]
["bitfinex","BTCUSD",1746759201742,0.21686256,102620.0,102610.0,0.85188324]
["bitfinex","BTCUSD",1746759201944,0.21686256,102620.0,102610.0,1.06628661]
["bitfinex","BTCUSD",1746759202174,0.21686256,102620.0,102610.0,1.04679601]
["bitfinex","BTCUSD",1746759202657,0.21686256,102620.0,102610.0,1.45654136]
["bitfinex","BTCUSD",1746759202865,0.21686256,102620.0,102610.0,1.53546136]
["bitfinex","BTCUSD",1746759203250,0.21686256,102620.0,102610.0,1.45654136]
["bitfinex","BTCUSD",1746759203699,0.21686256,102620.0,102610.0,1.46628661]
["bitfinex","BTCUSD",1746759204640,0.21686256,102620.0,102610.0,1.17007953]
["bitfinex","BTCUSD",1746759204859,0.21686256,102620.0,102610.0,1.45654136]
["bitfinex","BTCUSD",1746759205079,0.21686256,102620.0,102610.0,1.46628661]
["bitfinex","BTCUSD",1746759205301,0.21686256,102620.0,102610.0,1.47603177]
["bitfinex","BTCUSD",1746759206043,0.29449854,102620.0,102610.0,0.92048509]
["bitfinex","BTCUSD",1746759206342,0.29449854,102620.0,102610.0,0.63982063]
["bitfinex","BTCUSD",1746759206343,0.24806256,102620.0,102610.0,0.63982063]
["bitfinex","BTCUSD",1746759206579,0.34872948,102620.0,102610.0,0.49171709]
["bitfinex","BTCUSD",1746759206841,0.34872948,102620.0,102610.0,0.69961425]
["bitfinex","BTCUSD",1746759207082,0.21686256,102620.0,102610.0,0.69961425]
["bitfinex","BTCUSD",1746759207305,0.23256256,102620.0,102610.0,0.69961425]
["bitfinex","BTCUSD",1746759207524,0.21686256,102620.0,102610.0,0.69961425]
["bitfinex","BTCUSD",1746759207772,0.23498319,102620.0,102610.0,0.69961425]
["bitfinex","BTCUSD",1746759208494,0.25118319,102620.0,102610.0,0.55151071]
["bitfinex","BTCUSD",1746759208649,0.25118319,102620.0,102610.0,0.73725625]
["bitfinex","BTCUSD",1746759208857,0.25118319,102620.0,102610.0,0.67746263]
["bitfinex","BTCUSD",1746759209787,0.23306256,102620.0,102610.0,0.67746263]
["bitfinex","BTCUSD",1746759210967,0.23306256,102620.0,102610.0,0.64924663]
["bitfinex","BTCUSD",1746759211165,0.24886256,102620.0,102610.0,0.53393863]
["bitfinex","BTCUSD",1746759211468,0.24886256,102620.0,102610.0,0.63502863]
["bitfinex","BTCUSD",1746759212898,0.24886256,102620.0,102610.0,0.48692509]
["bitfinex","BTCUSD",1746759213108,0.24886256,102620.0,102610.0,0.14810354]
["bitfinex","BTCUSD",1746759213899,0.22115821,102610.0,102600.0,0.49179362]
["bitfinex","BTCUSD",1746759214111,0.22115821,102610.0,102600.0,3.5405837]
["bitfinex","BTCUSD",1746759214310,0.23725821,102610.0,102600.0,3.5405837]
["bitfinex","BTCUSD",1746759214527,0.23725821,102610.0,102600.0,3.9405837]
["bitfinex","BTCUSD",1746759214942,0.23825821,102610.0,102600.0,3.5455837]
["bitfinex","BTCUSD",1746759215276,0.23825821,102610.0,102600.0,3.8855837]
["bitfinex","BTCUSD",1746759215485,0.23925821,102610.0,102600.0,3.82779008]
["bitfinex","BTCUSD",1746759215913,0.22315821,102610.0,102600.0,3.82779008]
["bitfinex","BTCUSD",1746759217078,0.22298654,102610.0,102600.0,3.82779008]
["bitfinex","BTCUSD",1746759218742,0.22298654,102610.0,102600.0,3.86769578]
["bitfinex","BTCUSD",1746759222347,0.23818654,102610.0,102600.0,3.86769578]
["bitfinex","BTCUSD",1746759223653,0.23818654,102610.0,102600.0,0.71511278]
["bitfinex","BTCUSD",1746759223967,0.23818654,102610.0,102600.0,3.86769578]
["bitfinex","BTCUSD",1746759224552,0.21623189,102610.0,102600.0,4.11342024]
["bitfinex","BTCUSD",1746759224721,0.21623189,102610.0,102600.0,4.16346766]
["bitfinex","BTCUSD",1746759224922,0.20648654,102610.0,102600.0,4.14746766]
["bitfinex","BTCUSD",1746759225352,0.19691277,102610.0,102600.0,4.14746766]
["bitfinex","BTCUSD",1746759226023,0.19691277,102610.0,102600.0,3.9274894]
["bitfinex","BTCUSD",1746759226234,0.21291277,102610.0,102600.0,3.9274894]
["bitfinex","BTCUSD",1746759228083,0.22911277,102610.0,102600.0,3.9274894]
["bitfinex","BTCUSD",1746759228421,0.22911277,102610.0,102600.0,4.3274894]
["bitfinex","BTCUSD",1746759231511,0.22911277,102610.0,102600.0,3.9274894]
["bitfinex","BTCUSD",1746759232318,0.22911277,102610.0,102600.0,3.29128232]
["bitfinex","BTCUSD",1746759232525,0.22911277,102610.0,102600.0,3.77938586]
["bitfinex","BTCUSD",1746759232727,0.22911277,102610.0,102600.0,3.43938586]
["bitfinex","BTCUSD",1746759234868,0.22911277,102610.0,102600.0,3.37959224]
["bitfinex","BTCUSD",1746759236389,0.32977969,102610.0,102600.0,3.37959224]
["bitfinex","BTCUSD",1746759238815,0.32977969,102610.0,102600.0,3.52769578]
["bitfinex","BTCUSD",1746759246855,0.31357969,102610.0,102600.0,3.52769578]
["bitfinex","BTCUSD",1746759247512,0.32997969,102610.0,102600.0,3.52769578]
["bitfinex","BTCUSD",1746759248665,0.32997969,102610.0,102600.0,0.37511278]
["bitfinex","BTCUSD",1746759249022,0.32997969,102610.0,102600.0,3.52769578]
["bitfinex","BTCUSD",1746759250373,0.32997969,102610.0,102600.0,3.2314887]
["bitfinex","BTCUSD",1746759250619,0.32997969,102610.0,102600.0,3.52769578]
["bitfinex","BTCUSD",1746759253667,0.22931277,102610.0,102600.0,3.52769578]
["bitfinex","BTCUSD",1746759253874,0.19691277,102610.0,102600.0,3.52769578]
["bitfinex","BTCUSD",1746759254076,0.19691277,102610.0,102600.0,3.54419578]
["bitfinex","BTCUSD",1746759254220,0.19691277,102610.0,102600.0,3.5533246]
["bitfinex","BTCUSD",1746759254627,0.19691277,102610.0,102600.0,3.5368246]
["bitfinex","BTCUSD",1746759255232,0.19691277,102610.0,102600.0,3.2314887]
["bitfinex","BTCUSD",1746759255442,0.19691277,102610.0,102600.0,3.52769578]
["bitfinex","BTCUSD",1746759255660,0.19691277,102610.0,102600.0,3.5874894]
["bitfinex","BTCUSD",1746759256482,0.20665831,102610.0,102600.0,3.80866766]
["bitfinex","BTCUSD",1746759256702,0.20665831,102610.0,102600.0,3.6201894]
["bitfinex","BTCUSD",1746759256909,0.19691277,102610.0,102600.0,3.6039894]
["bitfinex","BTCUSD",1746759258079,0.19691277,102610.0,102600.0,3.30778232]
["bitfinex","BTCUSD",1746759258281,0.19691277,102610.0,102600.0,3.61311953]
["bitfinex","BTCUSD",1746759258588,0.19691277,102610.0,102600.0,3.59661953]
["bitfinex","BTCUSD",1746759259752,0.19691277,102610.0,102600.0,3.5874894]
["bitfinex","BTCUSD",1746759259961,0.19691277,102610.0,102600.0,3.69128232]
["bitfinex","BTCUSD",1746759260162,0.19691277,102610.0,102600.0,3.5874894]
["bitfinex","BTCUSD",1746759260727,0.19691277,102610.0,102600.0,3.8447927]
["bitfinex","BTCUSD",1746759261828,0.22851277,102610.0,102600.0,3.4447927]
["bitfinex","BTCUSD",1746759262107,0.22851277,102610.0,102600.0,3.23689554]
["bitfinex","BTCUSD",1746759262324,0.22851277,102610.0,102600.0,3.088792]
["bitfinex","BTCUSD",1746759262754,0.22851277,102610.0,102600.0,3.23689554]
["bitfinex","BTCUSD",1746759263175,0.22751277,102610.0,102600.0,3.23689554]
["bitfinex","BTCUSD",1746759263409,0.22651277,102610.0,102600.0,3.23689554]
["bitfinex","BTCUSD",1746759263632,0.22851277,102610.0,102600.0,3.23889554]
["bitfinex","BTCUSD",1746759264365,0.22851277,102610.0,102600.0,3.27892859]
["bitfinex","BTCUSD",1746759265808,0.32917969,102610.0,102600.0,0.04203305]
["bitfinex","BTCUSD",1746759266013,0.32917969,102610.0,102600.0,0.0111329]
["bitfinex","BTCUSD",1746759266613,0.32817969,102610.0,102600.0,0.0091329]
["bitfinex","BTCUSD",1746759267069,0.23557816,102600.0,102590.0,0.14810354]
["bitfinex","BTCUSD",1746759267286,0.33624508,102600.0,102590.0,0.14810354]
["bitfinex","BTCUSD",1746759267782,0.23699811,102590.0,102580.0,0.04112561]
["bitfinex","BTCUSD",1746759267983,0.33766503,102590.0,102580.0,0.04112561]
["bitfinex","BTCUSD",1746759268812,0.33766503,102590.0,102580.0,0.05024592]
["bitfinex","BTCUSD",1746759269214,0.33766503,102590.0,102580.0,0.01112031]
["bitfinex","BTCUSD",1746759269215,0.33866503,102590.0,102580.0,0.01112031]
["bitfinex","BTCUSD",1746759269599,0.34066503,102590.0,102580.0,0.01112031]
["bitfinex","BTCUSD",1746759270088,0.34066503,102590.0,102580.0,0.15010354]
["bitfinex","BTCUSD",1746759271307,0.34066503,102590.0,102580.0,0.15922385]
["bitfinex","BTCUSD",1746759271998,0.34066503,102590.0,102580.0,0.19844847]
["bitfinex","BTCUSD",1746759272619,0.34066503,102590.0,102580.0,0.34655201]
["bitfinex","BTCUSD",1746759273929,0.34066503,102590.0,102580.0,0.35264619]
["bitfinex","BTCUSD",1746759274123,0.34066503,102590.0,102580.0,0.20454265]
["bitfinex","BTCUSD",1746759275039,0.32436503,102590.0,102580.0,0.96299719]
["bitfinex","BTCUSD",1746759275270,0.32436503,102590.0,102580.0,1.65317811]
["bitfinex","BTCUSD",1746759275599,0.32436503,102590.0,102580.0,1.94938519]
["bitfinex","BTCUSD",1746759276523,0.32436503,102590.0,102580.0,1.72021848]
["bitfinex","BTCUSD",1746759276712,0.34056503,102590.0,102580.0,0.29620708]
["bitfinex","BTCUSD",1746759276933,0.20769811,102590.0,102580.0,1.94585808]
["bitfinex","BTCUSD",1746759277363,0.20769811,102590.0,102580.0,1.48979408]
["bitfinex","BTCUSD",1746759277586,0.22309811,102590.0,102580.0,1.48979408]
["bitfinex","BTCUSD",1746759277821,0.22309811,102590.0,102580.0,1.40379708]
["bitfinex","BTCUSD",1746759278043,0.2339848,102570.0,102560.0,1.26205504]
["bitfinex","BTCUSD",1746759278267,0.22423622,102570.0,102560.0,0.7897007]
["bitfinex","BTCUSD",1746759278465,0.20473821,102570.0,102560.0,1.4312577]
["bitfinex","BTCUSD",1746759278686,0.20473821,102570.0,102560.0,1.37146408]
["bitfinex","BTCUSD",1746759278895,0.20473821,102570.0,102560.0,1.38121447]
["bitfinex","BTCUSD",1746759279317,0.20673821,102570.0,102560.0,1.38135494]
["bitfinex","BTCUSD",1746759279564,0.20673821,102570.0,102560.0,1.59586322]
["bitfinex","BTCUSD",1746759279780,0.20673821,102570.0,102560.0,1.52549239]
["bitfinex","BTCUSD",1746759279993,0.20673821,102570.0,102560.0,1.13414249]
["bitfinex","BTCUSD",1746759280206,0.20673821,102570.0,102560.0,0.51645719]
["bitfinex","BTCUSD",1746759280467,0.20673821,102570.0,102560.0,3.43252219]
["bitfinex","BTCUSD",1746759280962,0.20673821,102570.0,102560.0,3.45787219]
["bitfinex","BTCUSD",1746759281380,0.20673821,102570.0,102560.0,3.68370796]
["bitfinex","BTCUSD",1746759281552,0.20673821,102570.0,102560.0,3.45787171]
["bitfinex","BTCUSD",1746759282553,0.03124725,102570.0,102560.0,3.68370739]
["bitfinex","BTCUSD",1746759282766,0.02149782,102570.0,102560.0,3.68370739]
["bitfinex","BTCUSD",1746759282996,0.04099555,102570.0,102560.0,3.68370739]
["bitfinex","BTCUSD",1746759283600,0.0312464,102570.0,102560.0,3.68370739]
["bitfinex","BTCUSD",1746759283776,0.04099555,102570.0,102560.0,3.68370739]
["bitfinex","BTCUSD",1746759283980,0.01174858,102570.0,102560.0,4.18437431]
["bitfinex","BTCUSD",1746759284165,0.02149744,102570.0,102560.0,4.18437431]
["bitfinex","BTCUSD",1746759284766,0.0312464,102570.0,102560.0,4.18437431]
["bitfinex","BTCUSD",1746759284973,0.02149744,102570.0,102560.0,4.18437431]
["bitfinex","BTCUSD",1746759285247,0.0312464,102570.0,102560.0,4.18437431]
["bitfinex","BTCUSD",1746759285593,0.0312464,102570.0,102560.0,4.23024774]
["bitfinex","BTCUSD",1746759286003,0.04099555,102570.0,102560.0,4.23024774]
["bitfinex","BTCUSD",1746759286203,0.04099545,102570.0,102560.0,4.23024774]
["bitfinex","BTCUSD",1746759287607,0.04099545,102570.0,102560.0,4.18437431]
["bitfinex","BTCUSD",1746759288363,0.0507446,102570.0,102560.0,4.18437431]
["bitfinex","BTCUSD",1746759288527,0.0507446,102570.0,102560.0,4.15958836]
["bitfinex","BTCUSD",1746759288728,0.0507446,102570.0,102560.0,4.16869481]
["bitfinex","BTCUSD",1746759289111,0.0507446,102570.0,102560.0,3.93526481]
["bitfinex","BTCUSD",1746759289477,0.04099545,102570.0,102560.0,3.88997481]
["bitfinex","BTCUSD",1746759289649,0.0507446,102570.0,102560.0,3.88997481]
["bitfinex","BTCUSD",1746759289849,0.00974915,102570.0,102560.0,3.88997481]
["bitfinex","BTCUSD",1746759290494,0.00974915,102570.0,102560.0,3.88980314]
["bitfinex","BTCUSD",1746759290800,0.02924678,102570.0,102560.0,3.88980314]
["bitfinex","BTCUSD",1746759290996,0.02924744,102570.0,102560.0,3.87420314]
["bitfinex","BTCUSD",1746759291770,0.02924716,102570.0,102560.0,3.87420314]
["bitfinex","BTCUSD",1746759292842,0.03899602,102570.0,102560.0,3.87420314]
["bitfinex","BTCUSD",1746759293659,0.02924687,102570.0,102560.0,3.87420314]
["bitfinex","BTCUSD",1746759293860,0.02924687,102570.0,102560.0,3.89020314]
["bitfinex","BTCUSD",1746759294005,0.01949782,102570.0,102560.0,3.89020314]
["bitfinex","BTCUSD",1746759294206,0.01949668,102580.0,102570.0,0.56423622]
["bitfinex","BTCUSD",1746759294430,0.02924469,102580.0,102570.0,3.95712249]
["bitfinex","BTCUSD",1746759294635,0.03899317,102580.0,102570.0,3.96321654]
["bitfinex","BTCUSD",1746759294844,0.23396294,102580.0,102570.0,3.95346777]
["bitfinex","BTCUSD",1746759295036,0.23396294,102580.0,102570.0,3.96257422]
["bitfinex","BTCUSD",1746759295238,0.03899317,102580.0,102570.0,3.96257422]
["bitfinex","BTCUSD",1746759295505,0.04099317,102580.0,102570.0,1.04650922]
["bitfinex","BTCUSD",1746759295618,0.04099317,102580.0,102570.0,3.96257422]
["bitfinex","BTCUSD",1746759296424,0.04099317,102580.0,102570.0,4.36257422]
["bitfinex","BTCUSD",1746759296625,0.23596294,102580.0,102570.0,4.36257422]
["bitfinex","BTCUSD",1746759297725,0.02149573,102580.0,102570.0,4.38832299]
["bitfinex","BTCUSD",1746759297934,0.03124393,102580.0,102570.0,4.46504299]
["bitfinex","BTCUSD",1746759298443,0.04099222,102580.0,102570.0,4.46504299]
["bitfinex","BTCUSD",1746759298635,0.03124393,102580.0,102570.0,4.46504299]
["bitfinex","BTCUSD",1746759298869,0.04099222,102580.0,102570.0,4.46504299]
["bitfinex","BTCUSD",1746759299578,0.002,102580.0,102570.0,4.46504299]
["bitfinex","BTCUSD",1746759299779,0.01949383,102590.0,102580.0,0.57931361]
["bitfinex","BTCUSD",1746759299988,0.02924089,102590.0,102580.0,3.73032178]
["bitfinex","BTCUSD",1746759300126,0.04873548,102590.0,102580.0,3.73032178]
["bitfinex","BTCUSD",1746759300326,0.04873538,102590.0,102580.0,3.73641583]
["bitfinex","BTCUSD",1746759300621,0.04873595,102590.0,102580.0,4.13641583]
["bitfinex","BTCUSD",1746759300817,0.04873595,102590.0,102580.0,4.14326092]
["bitfinex","BTCUSD",1746759301024,0.04873652,102590.0,102580.0,4.12816092]
["bitfinex","BTCUSD",1746759301173,0.02924155,102590.0,102580.0,4.14456092]
["bitfinex","BTCUSD",1746759301377,0.02049383,102590.0,102580.0,4.27666869]
["bitfinex","BTCUSD",1746759301587,0.03024108,102590.0,102580.0,4.27666869]
["bitfinex","BTCUSD",1746759301783,0.03024108,102590.0,102580.0,4.4951961]
["bitfinex","BTCUSD",1746759302346,0.03998842,102590.0,102580.0,4.4951961]
["bitfinex","BTCUSD",1746759302567,0.03611415,102590.0,102580.0,4.4951961]
["bitfinex","BTCUSD",1746759302772,0.01661956,102590.0,102580.0,4.4951961]
["bitfinex","BTCUSD",1746759302975,0.21231277,102610.0,102600.0,0.00974658]
["bitfinex","BTCUSD",1746759303184,0.01949022,102610.0,102600.0,4.13655772]
["bitfinex","BTCUSD",1746759303410,0.21440337,102610.0,102600.0,2.64973814]
["bitfinex","BTCUSD",1746759303613,0.24640337,102610.0,102600.0,0.85260414]
["bitfinex","BTCUSD",1746759303830,0.24640337,102610.0,102600.0,1.08744666]
["bitfinex","BTCUSD",1746759304045,0.24640337,102610.0,102600.0,1.31318273]
["bitfinex","BTCUSD",1746759304264,0.2209381,102610.0,102600.0,1.31318273]
["bitfinex","BTCUSD",1746759304478,0.01022486,102610.0,102600.0,2.00886078]
["bitfinex","BTCUSD",1746759304728,0.04046042,102610.0,102600.0,2.02536078]
["bitfinex","BTCUSD",1746759304931,0.03171498,102610.0,102600.0,2.02636078]
["bitfinex","BTCUSD",1746759305144,0.04146042,102610.0,102600.0,2.02636078]
["bitfinex","BTCUSD",1746759305342,0.03071498,102610.0,102600.0,2.02536078]
["bitfinex","BTCUSD",1746759305758,0.04146042,102610.0,102600.0,2.02736078]
["bitfinex","BTCUSD",1746759305989,0.03171498,102610.0,102600.0,2.02736078]
["bitfinex","BTCUSD",1746759306199,0.04146042,102610.0,102600.0,2.01186078]
["bitfinex","BTCUSD",1746759306413,0.04146042,102610.0,102600.0,1.99556097]
["bitfinex","BTCUSD",1746759306618,0.03171498,102610.0,102600.0,2.0150529]
["bitfinex","BTCUSD",1746759306856,0.04146042,102610.0,102600.0,2.0150529]
["bitfinex","BTCUSD",1746759307271,0.04146042,102610.0,102600.0,2.4150529]
["bitfinex","BTCUSD",1746759307474,0.04146033,102610.0,102600.0,2.4313529]
["bitfinex","BTCUSD",1746759307676,0.05120587,102610.0,102600.0,2.4313529]
["bitfinex","BTCUSD",1746759307885,0.05120577,102610.0,102600.0,2.4313529]
["bitfinex","BTCUSD",1746759308057,0.05120577,102610.0,102600.0,1.5916879]
["bitfinex","BTCUSD",1746759308232,0.05120577,102610.0,102600.0,4.47196078]
["bitfinex","BTCUSD",1746759308233,0.03171593,102610.0,102600.0,4.47196078]
["bitfinex","BTCUSD",1746759308438,0.2418287,102610.0,102600.0,3.70984399]
["bitfinex","BTCUSD",1746759308644,0.2418287,102610.0,102600.0,3.71959029]
["bitfinex","BTCUSD",1746759308836,0.24828345,102610.0,102600.0,3.50516573]
["bitfinex","BTCUSD",1746759309078,0.2385381,102610.0,102600.0,1.67390466]
["bitfinex","BTCUSD",1746759309664,0.2385381,102610.0,102600.0,1.89964073]
["bitfinex","BTCUSD",1746759310680,0.2385381,102610.0,102600.0,1.67390466]
["bitfinex","BTCUSD",1746759313185,0.2385381,102610.0,102600.0,1.89964073]
["bitfinex","BTCUSD",1746759313384,0.2385381,102610.0,102600.0,0.75444166]
["bitfinex","BTCUSD",1746759313587,0.2385381,102610.0,102600.0,0.43841459]
["bitfinex","BTCUSD",1746759313793,0.33920502,102610.0,102600.0,0.40660459]
["bitfinex","BTCUSD",1746759313975,0.33920502,102610.0,102600.0,0.02504559]
["bitfinex","BTCUSD",1746759314620,0.33920502,102610.0,102600.0,0.0182005]
["bitfinex","BTCUSD",1746759315203,0.33820502,102610.0,102600.0,0.0162005]
["bitfinex","BTCUSD",1746759315407,0.33720502,102610.0,102600.0,0.0152005]
["bitfinex","BTCUSD",1746759315616,0.34420502,102610.0,102600.0,0.0172005]
["bitfinex","BTCUSD",1746759316060,0.34420502,102610.0,102600.0,0.0162005]
["bitfinex","BTCUSD",1746759316260,0.34420502,102610.0,102600.0,0.0172005]
["bitfinex","BTCUSD",1746759316261,0.34920502,102610.0,102600.0,0.0172005]
["bitfinex","BTCUSD",1746759316470,0.68920502,102610.0,102600.0,0.0172005]
["bitfinex","BTCUSD",1746759317544,0.68520502,102610.0,102600.0,0.0162005]
["bitfinex","BTCUSD",1746759317747,0.69020502,102610.0,102600.0,0.0162005]
["bitfinex","BTCUSD",1746759320603,0.35020502,102610.0,102600.0,0.24193657]
["bitfinex","BTCUSD",1746759321015,0.35020502,102610.0,102600.0,0.0162005]
["bitfinex","BTCUSD",1746759340765,0.35020502,102610.0,102600.0,0.02303943]
["bitfinex","BTCUSD",1746759341996,0.35020502,102610.0,102600.0,0.0688904]
["bitfinex","BTCUSD",1746759343663,0.35020502,102610.0,102600.0,0.02303943]
["bitfinex","BTCUSD",1746759344470,0.31880502,102610.0,102600.0,0.4518075]
["bitfinex","BTCUSD",1746759344677,0.2181381,102610.0,102600.0,0.69284357]
["bitfinex","BTCUSD",1746759344886,0.2181381,102610.0,102600.0,0.4671075]
["bitfinex","BTCUSD",1746759345314,0.2131381,102610.0,102600.0,0.51295847]
["bitfinex","BTCUSD",1746759345536,0.2051381,102610.0,102600.0,0.49665847]
["bitfinex","BTCUSD",1746759345803,0.2061381,102610.0,102600.0,0.49765847]
["bitfinex","BTCUSD",1746759346547,0.2061381,102610.0,102600.0,0.2719224]
["bitfinex","BTCUSD",1746759346926,0.2061381,102610.0,102600.0,0.49765847]
["bitfinex","BTCUSD",1746759347479,0.2061381,102610.0,102600.0,0.4518075]
["bitfinex","BTCUSD",1746759347742,0.2051381,102610.0,102600.0,0.22507143]
["bitfinex","BTCUSD",1746759347920,0.2227381,102610.0,102600.0,0.22607143]
["bitfinex","BTCUSD",1746759348132,0.2247381,102610.0,102600.0,0.4528075]
["bitfinex","BTCUSD",1746759349665,0.2247381,102610.0,102600.0,0.22707143]
["bitfinex","BTCUSD",1746759349883,0.2247381,102610.0,102600.0,0.4528075]
["bitfinex","BTCUSD",1746759350353,0.2247381,102610.0,102600.0,0.3521565]
["bitfinex","BTCUSD",1746759350882,0.34110502,102610.0,102600.0,0.02403943]
["bitfinex","BTCUSD",1746759351112,0.34110502,102610.0,102600.0,0.2497755]
["bitfinex","BTCUSD",1746759351315,0.32540502,102610.0,102600.0,0.2497755]
["bitfinex","BTCUSD",1746759351521,0.32540502,102610.0,102600.0,0.02403943]
["bitfinex","BTCUSD",1746759351722,0.32540502,102610.0,102600.0,0.2497755]
["bitfinex","BTCUSD",1746759351930,0.32540502,102610.0,102600.0,0.29566701]
["bitfinex","BTCUSD",1746759354356,0.32540502,102610.0,102600.0,0.06993094]
["bitfinex","BTCUSD",1746759354561,0.34170502,102610.0,102600.0,0.29566701]
["bitfinex","BTCUSD",1746759354771,0.34170502,102610.0,102600.0,0.17025394]
["bitfinex","BTCUSD",1746759355149,0.34170502,102610.0,102600.0,0.39599001]
["bitfinex","BTCUSD",1746759355376,0.34170502,102610.0,102600.0,0.3500985]
["bitfinex","BTCUSD",1746759355782,0.32540502,102610.0,102600.0,0.12436243]
["bitfinex","BTCUSD",1746759356015,0.32540502,102610.0,102600.0,0.3500985]
["bitfinex","BTCUSD",1746759357548,0.34190502,102610.0,102600.0,0.3500985]
["bitfinex","BTCUSD",1746759357752,0.34190502,102610.0,102600.0,0.27249337]
["bitfinex","BTCUSD",1746759358011,0.34190502,102610.0,102600.0,0.17217037]
["bitfinex","BTCUSD",1746759358363,0.34190502,102610.0,102600.0,0.89111337]
["bitfinex","BTCUSD",1746759359906,0.34190502,102610.0,102600.0,0.02403943]
["bitfinex","BTCUSD",1746759360102,0.34190502,102610.0,102600.0,0.17217037]
["bitfinex","BTCUSD",1746759360682,0.34190502,102610.0,102600.0,0.31186136]
["bitfinex","BTCUSD",1746759362306,0.34190502,102610.0,102600.0,0.16373042]
["bitfinex","BTCUSD",1746759362532,0.34190502,102610.0,102600.0,0.31186136]
["bitfinex","BTCUSD",1746759363415,0.34190502,102610.0,102600.0,0.17216936]
["bitfinex","BTCUSD",1746759364509,0.34190502,102610.0,102600.0,0.31089736]
["bitfinex","BTCUSD",1746759364709,0.34190502,102610.0,102600.0,0.17216936]
["bitfinex","BTCUSD",1746759364918,0.34190502,102610.0,102600.0,0.14066642]
["bitfinex","BTCUSD",1746759365174,0.34190502,102610.0,102600.0,0.17216936]
["bitfinex","BTCUSD",1746759365706,0.34190502,102610.0,102600.0,0.31260336]
["bitfinex","BTCUSD",1746759366705,0.34190502,102610.0,102600.0,0.17216936]
["bitfinex","BTCUSD",1746759366911,0.34190502,102610.0,102600.0,0.02403842]
["bitfinex","BTCUSD",1746759369158,0.22317674,102600.0,102590.0,0.54792456]
["bitfinex","BTCUSD",1746759369485,0.22317674,102600.0,102590.0,0.81776656]
["bitfinex","BTCUSD",1746759370344,0.22317674,102600.0,102590.0,0.81876656]
["bitfinex","BTCUSD",1746759370554,0.22317674,102600.0,102590.0,0.67063562]
["bitfinex","BTCUSD",1746759370767,0.22417674,102600.0,102590.0,0.81976656]
["bitfinex","BTCUSD",1746759371229,0.23987674,102600.0,102590.0,0.81976656]
["bitfinex","BTCUSD",1746759371912,0.23917674,102600.0,102590.0,0.40179362]
["bitfinex","BTCUSD",1746759372118,0.35504366,102600.0,102590.0,0.342]
["bitfinex","BTCUSD",1746759372526,0.35504366,102600.0,102590.0,0.49633]
["bitfinex","BTCUSD",1746759372730,0.35504366,102600.0,102590.0,0.47143]
["bitfinex","BTCUSD",1746759373211,0.35504366,102600.0,102590.0,0.61956094]
["bitfinex","BTCUSD",1746759375001,0.33984366,102600.0,102590.0,0.61956094]
["bitfinex","BTCUSD",1746759376289,0.35614366,102600.0,102590.0,0.61956094]
["bitfinex","BTCUSD",1746759377541,0.35614366,102600.0,102590.0,0.342]
["bitfinex","BTCUSD",1746759377740,0.35614366,102600.0,102590.0,0.59343394]
["bitfinex","BTCUSD",1746759377948,0.35614366,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1746759381625,0.35614366,102600.0,102590.0,0.01112734]
["bitfinex","BTCUSD",1746759384846,0.35614366,102600.0,102590.0,0.05711652]
["bitfinex","BTCUSD",1746759385070,0.35614366,102600.0,102590.0,0.05611652]
["bitfinex","BTCUSD",1746759385475,0.36014366,102600.0,102590.0,0.05711652]
["bitfinex","BTCUSD",1746759386067,0.35914366,102600.0,102590.0,0.05611652]
["bitfinex","BTCUSD",1746759386569,0.36214366,102600.0,102590.0,0.05711652]
["bitfinex","BTCUSD",1746759390473,0.36214366,102600.0,102590.0,0.01112734]
["bitfinex","BTCUSD",1746759397356,0.37668451,102600.0,102590.0,0.01112734]
["bitfinex","BTCUSD",1746759398367,0.37668451,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1746759400691,0.39163784,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1746759401673,0.9189117,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1746759401885,0.77078076,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1746759402061,0.9189117,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1746759402538,0.9689117,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1746759403060,0.21448698,102570.0,102560.0,0.11442901]
["bitfinex","BTCUSD",1746759403263,0.21448698,102570.0,102560.0,0.22272701]
["bitfinex","BTCUSD",1746759403466,0.21448698,102570.0,102560.0,0.11442901]
["bitfinex","BTCUSD",1746759403671,0.21448698,102570.0,102560.0,0.09842901]
["bitfinex","BTCUSD",1746759403856,0.21448698,102570.0,102560.0,0.23405501]
["bitfinex","BTCUSD",1746759404056,0.21448698,102570.0,102560.0,0.25015501]
["bitfinex","BTCUSD",1746759404252,0.21548698,102570.0,102560.0,0.14065674]
["bitfinex","BTCUSD",1746759404463,0.3161539,102570.0,102560.0,0.14080106]
["bitfinex","BTCUSD",1746759404668,0.3171539,102570.0,102560.0,0.15192042]
["bitfinex","BTCUSD",1746759404881,0.3171539,102570.0,102560.0,0.31625136]
["bitfinex","BTCUSD",1746759405710,0.3171539,102570.0,102560.0,0.21782235]
["bitfinex","BTCUSD",1746759406078,0.3171539,102570.0,102560.0,0.20162235]
["bitfinex","BTCUSD",1746759406529,0.3171539,102570.0,102560.0,0.05349141]
["bitfinex","BTCUSD",1746759406707,0.3324539,102570.0,102560.0,0.20162235]
["bitfinex","BTCUSD",1746759407217,0.3171539,102570.0,102560.0,0.20162235]
["bitfinex","BTCUSD",1746759409137,0.3171539,102570.0,102560.0,0.21742235]
["bitfinex","BTCUSD",1746759409708,0.3171539,102570.0,102560.0,2.00981329]
["bitfinex","BTCUSD",1746759410104,0.3171539,102570.0,102560.0,1.79827329]
["bitfinex","BTCUSD",1746759410312,0.3171539,102570.0,102560.0,1.59675329]
["bitfinex","BTCUSD",1746759410696,0.3171539,102570.0,102560.0,1.17357435]
["bitfinex","BTCUSD",1746759411727,0.3171539,102570.0,102560.0,0.80126235]
["bitfinex","BTCUSD",1746759411930,0.21648698,102570.0,102560.0,0.80126235]
["bitfinex","BTCUSD",1746759412131,0.21648698,102570.0,102560.0,0.94939329]
["bitfinex","BTCUSD",1746759412339,0.21648698,102570.0,102560.0,0.65313141]
["bitfinex","BTCUSD",1746759412746,0.21648698,102570.0,102560.0,0.80126235]
["bitfinex","BTCUSD",1746759413654,0.11648698,102570.0,102560.0,0.94939329]
["bitfinex","BTCUSD",1746759413814,0.13598518,102570.0,102560.0,0.94939329]
["bitfinex","BTCUSD",1746759417523,0.13581518,102570.0,102560.0,0.94939329]
["bitfinex","BTCUSD",1746759418442,0.13581518,102570.0,102560.0,0.38115329]
["bitfinex","BTCUSD",1746759418815,0.13581518,102570.0,102560.0,1.89793629]
["bitfinex","BTCUSD",1746759421988,0.01174867,102570.0,102560.0,2.61032504]
["bitfinex","BTCUSD",1746759422283,0.0409963,102570.0,102560.0,2.46219429]
["bitfinex","BTCUSD",1746759422485,0.23598508,102570.0,102560.0,2.85244438]
["bitfinex","BTCUSD",1746759422908,0.0409963,102570.0,102560.0,2.86219429]
["bitfinex","BTCUSD",1746759423150,0.0409963,102570.0,102560.0,2.4719441]
["bitfinex","BTCUSD",1746759423360,0.0409963,102570.0,102560.0,1.4719441]
["bitfinex","BTCUSD",1746759423567,0.21648745,102570.0,102560.0,1.182723]
["bitfinex","BTCUSD",1746759423792,0.21648745,102570.0,102560.0,1.71866197]
["bitfinex","BTCUSD",1746759423985,0.21648745,102570.0,102560.0,1.71866207]
["bitfinex","BTCUSD",1746759424187,0.21648745,102570.0,102560.0,1.72841236]
["bitfinex","BTCUSD",1746759424528,0.21648745,102570.0,102560.0,1.76772738]
["bitfinex","BTCUSD",1746759426661,0.21648745,102570.0,102560.0,1.77747757]
["bitfinex","BTCUSD",1746759427051,0.23268745,102570.0,102560.0,1.75797709]
["bitfinex","BTCUSD",1746759427251,0.23268745,102570.0,102560.0,1.76772738]
["bitfinex","BTCUSD",1746759427876,0.23268745,102570.0,102560.0,1.70547757]
["bitfinex","BTCUSD",1746759428285,0.23268745,102570.0,102560.0,1.77747757]
["bitfinex","BTCUSD",1746759428643,0.23268745,102570.0,102560.0,1.75797709]
["bitfinex","BTCUSD",1746759428852,0.23268745,102570.0,102560.0,1.76772738]
["bitfinex","BTCUSD",1746759429006,0.23268745,102570.0,102560.0,1.77747757]
["bitfinex","BTCUSD",1746759429806,0.23268745,102570.0,102560.0,1.78722757]
["bitfinex","BTCUSD",1746759430011,0.0214982,102570.0,102560.0,1.80512757]
["bitfinex","BTCUSD",1746759430361,0.03124754,102570.0,102560.0,1.81487738]
["bitfinex","BTCUSD",1746759430498,0.04099697,102570.0,102560.0,1.74287738]
["bitfinex","BTCUSD",1746759430699,0.04099697,102570.0,102560.0,1.81487738]
["bitfinex","BTCUSD",1746759431124,0.04099697,102570.0,102560.0,1.00923538]
["bitfinex","BTCUSD",1746759431461,0.04099697,102570.0,102560.0,3.01019238]
["bitfinex","BTCUSD",1746759432135,0.02149735,102570.0,102560.0,3.01019171]
["bitfinex","BTCUSD",1746759432325,0.03124631,102570.0,102560.0,3.01019171]
["bitfinex","BTCUSD",1746759432738,0.02149735,102570.0,102560.0,3.01019171]
["bitfinex","BTCUSD",1746759432954,0.03124631,102570.0,102560.0,3.01019171]
["bitfinex","BTCUSD",1746759434093,0.04099546,102570.0,102560.0,2.63782983]
["bitfinex","BTCUSD",1746759434298,0.0507447,102570.0,102560.0,3.40609171]
["bitfinex","BTCUSD",1746759434501,0.0507447,102570.0,102560.0,3.39229171]
["bitfinex","BTCUSD",1746759434869,0.0507447,102570.0,102560.0,2.99229171]
["bitfinex","BTCUSD",1746759435274,0.04099546,102570.0,102560.0,2.99229171]
["bitfinex","BTCUSD",1746759435476,0.04099546,102570.0,102560.0,3.00609171]
["bitfinex","BTCUSD",1746759436288,0.2261716,102580.0,102560.0,3.00609095]
["bitfinex","BTCUSD",1746759436492,0.2261716,102580.0,102570.0,1.36762394]
["bitfinex","BTCUSD",1746759437292,0.2261716,102580.0,102570.0,1.32145594]
["bitfinex","BTCUSD",1746759437695,0.2271716,102580.0,102570.0,1.33058219]
["bitfinex","BTCUSD",1746759438513,0.2271716,102580.0,102570.0,1.16090319]
["bitfinex","BTCUSD",1746759438716,0.2281716,102580.0,102570.0,1.16190319]
["bitfinex","BTCUSD",1746759439555,0.2271716,102580.0,102570.0,1.16190319]
["bitfinex","BTCUSD",1746759439762,0.2291716,102580.0,102570.0,1.16190319]
["bitfinex","BTCUSD",1746759440962,0.1979716,102580.0,102570.0,1.50502291]
["bitfinex","BTCUSD",1746759441165,0.1979716,102580.0,102570.0,1.51477234]
["bitfinex","BTCUSD",1746759441340,0.1979716,102580.0,102570.0,1.3666414]
["bitfinex","BTCUSD",1746759442131,0.2129716,102580.0,102570.0,1.4386014]
["bitfinex","BTCUSD",1746759442328,0.2129716,102580.0,102570.0,1.3666414]
["bitfinex","BTCUSD",1746759442687,0.2129716,102580.0,102570.0,1.4386014]
["bitfinex","BTCUSD",1746759442880,0.03224478,102580.0,102570.0,1.60623045]
["bitfinex","BTCUSD",1746759443109,0.22721455,102580.0,102570.0,1.59648168]
["bitfinex","BTCUSD",1746759443310,0.24796654,102580.0,102570.0,1.1396194]
["bitfinex","BTCUSD",1746759443481,0.23821825,102580.0,102570.0,0.93488119]
["bitfinex","BTCUSD",1746759443694,0.23821825,102580.0,102570.0,1.13961931]
["bitfinex","BTCUSD",1746759443943,0.23821825,102580.0,102570.0,1.14936855]
["bitfinex","BTCUSD",1746759444161,0.03749649,102580.0,102570.0,1.30724807]
["bitfinex","BTCUSD",1746759444376,0.0472444,102580.0,102570.0,1.30724807]
["bitfinex","BTCUSD",1746759444555,0.0322444,102580.0,102570.0,1.30724807]
["bitfinex","BTCUSD",1746759444790,0.0322444,102580.0,102570.0,1.00123742]
["bitfinex","BTCUSD",1746759445000,0.0322444,102580.0,102570.0,1.14936836]
["bitfinex","BTCUSD",1746759445206,0.0472444,102580.0,102570.0,1.14936836]
["bitfinex","BTCUSD",1746759445411,0.0472444,102580.0,102570.0,1.15621105]
["bitfinex","BTCUSD",1746759445689,0.0472444,102580.0,102570.0,1.16596001]
["bitfinex","BTCUSD",1746759445833,0.0472444,102580.0,102570.0,0.94375638]
["bitfinex","BTCUSD",1746759446246,0.0472444,102580.0,102570.0,1.09188732]
["bitfinex","BTCUSD",1746759446449,0.05699288,102580.0,102570.0,1.09188732]
["bitfinex","BTCUSD",1746759446950,0.05699288,102580.0,102570.0,1.10163618]
["bitfinex","BTCUSD",1746759447896,0.05699288,102580.0,102570.0,1.08213836]
["bitfinex","BTCUSD",1746759448297,0.05699288,102580.0,102570.0,1.09188732]
["bitfinex","BTCUSD",1746759448449,0.05699288,102580.0,102570.0,1.10163618]
["bitfinex","BTCUSD",1746759448659,0.05699288,102580.0,102570.0,0.51759174]
["bitfinex","BTCUSD",1746759448832,0.05699288,102580.0,102570.0,1.9663898]
["bitfinex","BTCUSD",1746759449888,0.07299288,102580.0,102570.0,1.8163128]
["bitfinex","BTCUSD",1746759450175,0.07299288,102580.0,102570.0,1.82606176]
["bitfinex","BTCUSD",1746759450895,0.25821474,102580.0,102570.0,1.82606204]
["bitfinex","BTCUSD",1746759451334,0.25821474,102580.0,102570.0,1.83581119]
["bitfinex","BTCUSD",1746759451532,0.25821474,102580.0,102570.0,1.67947819]
["bitfinex","BTCUSD",1746759451756,0.25821474,102580.0,102570.0,1.66972914]
["bitfinex","BTCUSD",1746759452194,0.24846654,102580.0,102570.0,1.61693899]
["bitfinex","BTCUSD",1746759452405,0.24846654,102580.0,102570.0,1.61984545]
["bitfinex","BTCUSD",1746759452624,0.24846654,102580.0,102570.0,1.6295945]
["bitfinex","BTCUSD",1746759453033,0.24846654,102580.0,102570.0,1.61984545]
["bitfinex","BTCUSD",1746759453296,0.24846654,102580.0,102570.0,1.60034706]
["bitfinex","BTCUSD",1746759453533,0.24846654,102580.0,102570.0,1.6100963]
["bitfinex","BTCUSD",1746759453741,0.24846654,102580.0,102570.0,1.61984545]
["bitfinex","BTCUSD",1746759453943,0.23871825,102580.0,102570.0,0.85205136]
["bitfinex","BTCUSD",1746759454162,0.22896977,102580.0,102570.0,0.85205136]
["bitfinex","BTCUSD",1746759454600,0.22896977,102580.0,102570.0,0.86180079]
["bitfinex","BTCUSD",1746759455024,0.22896977,102580.0,102570.0,0.70392042]
["bitfinex","BTCUSD",1746759455262,0.22896977,102580.0,102570.0,0.00684342]
["bitfinex","BTCUSD",1746759455481,0.22896977,102580.0,102570.0,0.86816536]
["bitfinex","BTCUSD",1746759455932,0.22896977,102580.0,102570.0,0.00684342]
["bitfinex","BTCUSD",1746759456137,0.22896977,102580.0,102570.0,0.15497436]
["bitfinex","BTCUSD",1746759456313,0.22896977,102580.0,102570.0,0.27226436]
["bitfinex","BTCUSD",1746759457467,0.22896977,102580.0,102570.0,0.15497436]
["bitfinex","BTCUSD",1746759458795,0.22896977,102580.0,102570.0,0.26225336]
["bitfinex","BTCUSD",1746759459587,0.22896977,102580.0,102570.0,0.15497436]
["bitfinex","BTCUSD",1746759460298,0.22896977,102580.0,102570.0,0.14813094]
["bitfinex","BTCUSD",1746759460552,0.23663802,102570.0,102560.0,0.03931502]
["bitfinex","BTCUSD",1746759460720,0.23663802,102570.0,102560.0,0.8433909]
["bitfinex","BTCUSD",1746759460939,0.23663802,102570.0,102560.0,0.80407588]
["bitfinex","BTCUSD",1746759461360,0.23663802,102570.0,102560.0,0.8132031]
["bitfinex","BTCUSD",1746759461748,0.23763802,102570.0,102560.0,0.82295349]
["bitfinex","BTCUSD",1746759461952,0.23863802,102570.0,102560.0,0.82295349]
["bitfinex","BTCUSD",1746759462514,0.23863802,102570.0,102560.0,0.8132031]
["bitfinex","BTCUSD",1746759462727,0.23863802,102570.0,102560.0,0.4736721]
["bitfinex","BTCUSD",1746759462942,0.23863802,102570.0,102560.0,0.12555822]
["bitfinex","BTCUSD",1746759463170,0.33930494,102570.0,102560.0,0.04789157]
["bitfinex","BTCUSD",1746759463385,0.33930494,102570.0,102560.0,0.00912722]
["bitfinex","BTCUSD",1746759464394,0.33830494,102570.0,102560.0,0.00912722]
["bitfinex","BTCUSD",1746759464841,0.33930494,102570.0,102560.0,0.00912722]
["bitfinex","BTCUSD",1746759465181,0.33830494,102570.0,102560.0,0.00912722]
["bitfinex","BTCUSD",1746759465500,0.34030494,102570.0,102560.0,0.15725816]
["bitfinex","BTCUSD",1746759468099,0.34030494,102570.0,102560.0,0.19730198]
["bitfinex","BTCUSD",1746759468536,0.34030494,102570.0,102560.0,0.00912722]
["bitfinex","BTCUSD",1746759468948,0.34030494,102570.0,102560.0,0.15725816]
["bitfinex","BTCUSD",1746759469303,0.34030494,102570.0,102560.0,0.00912722]
["bitfinex","BTCUSD",1746759469506,0.34030494,102570.0,102560.0,0.15725816]
["bitfinex","BTCUSD",1746759475114,0.34030494,102570.0,102560.0,0.00912722]
["bitfinex","BTCUSD",1746759477204,0.20477805,102550.0,102540.0,0.51019418]
["bitfinex","BTCUSD",1746759477439,0.22077805,102550.0,102540.0,0.84375932]
["bitfinex","BTCUSD",1746759477758,0.22077805,102550.0,102540.0,2.70459932]
["bitfinex","BTCUSD",1746759477958,0.22077805,102550.0,102540.0,2.71435142]
["bitfinex","BTCUSD",1746759478214,0.2145291,102550.0,102540.0,2.72410333]
["bitfinex","BTCUSD",1746759478556,0.2165291,102550.0,102540.0,2.71410333]
["bitfinex","BTCUSD",1746759479149,0.2165291,102550.0,102540.0,2.75981634]
["bitfinex","BTCUSD",1746759479363,0.2165291,102550.0,102540.0,2.75964634]
["bitfinex","BTCUSD",1746759480392,0.02150163,102550.0,102540.0,2.78319739]
["bitfinex","BTCUSD",1746759480892,0.03125211,102550.0,102540.0,2.78319739]
["bitfinex","BTCUSD",1746759481233,0.03125211,102550.0,102540.0,2.78729739]
["bitfinex","BTCUSD",1746759482217,0.04100326,102550.0,102540.0,2.78729739]
["bitfinex","BTCUSD",1746759482366,0.03125211,102550.0,102540.0,2.78729739]
["bitfinex","BTCUSD",1746759482561,0.03125211,102550.0,102540.0,2.84580739]
["bitfinex","BTCUSD",1746759482770,0.03125211,102550.0,102540.0,2.78729739]
["bitfinex","BTCUSD",1746759483309,0.03125211,102550.0,102540.0,2.78319739]
["bitfinex","BTCUSD",1746759484718,0.04100326,102550.0,102540.0,2.78319739]
["bitfinex","BTCUSD",1746759484917,0.04100326,102550.0,102540.0,2.00851651]
["bitfinex","BTCUSD",1746759485124,0.04100326,102550.0,102540.0,2.30477839]
["bitfinex","BTCUSD",1746759485941,0.04100326,102550.0,102540.0,2.29794225]
["bitfinex","BTCUSD",1746759486537,0.04100326,102550.0,102540.0,2.31174225]
["bitfinex","BTCUSD",1746759486912,0.04100326,102550.0,102540.0,0.91552125]
["bitfinex","BTCUSD",1746759487109,0.04100326,102550.0,102540.0,2.77636125]
["bitfinex","BTCUSD",1746759487319,0.002,102570.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1746759487520,0.0323,102580.0,102570.0,0.00974943]
["bitfinex","BTCUSD",1746759487521,0.05179611,102580.0,102570.0,0.00974943]
["bitfinex","BTCUSD",1746759487683,0.00974867,102570.0,102560.0,1.14076232]
["bitfinex","BTCUSD",1746759487901,0.01949753,102570.0,102560.0,1.6611868]
["bitfinex","BTCUSD",1746759488106,0.00974867,102570.0,102560.0,1.68473652]
["bitfinex","BTCUSD",1746759488499,0.01074867,102570.0,102560.0,1.68473652]
["bitfinex","BTCUSD",1746759488701,0.00974867,102570.0,102560.0,3.55206605]
["bitfinex","BTCUSD",1746759488910,0.01949753,102570.0,102560.0,3.55206605]
["bitfinex","BTCUSD",1746759489140,0.02049753,102570.0,102560.0,3.55206605]
["bitfinex","BTCUSD",1746759489335,0.01074867,102570.0,102560.0,3.56118813]
["bitfinex","BTCUSD",1746759489535,0.00587332,102570.0,102560.0,3.56118813]
["bitfinex","BTCUSD",1746759489774,0.02149735,102570.0,102560.0,3.49074677]
["bitfinex","BTCUSD",1746759489940,0.01174858,102570.0,102560.0,3.49074677]
["bitfinex","BTCUSD",1746759490133,0.02049744,102570.0,102560.0,3.49074677]
["bitfinex","BTCUSD",1746759490331,0.02049744,102570.0,102560.0,3.26492625]
["bitfinex","BTCUSD",1746759490599,0.02149744,102570.0,102560.0,3.49174677]
["bitfinex","BTCUSD",1746759490727,0.01074886,102570.0,102560.0,3.49174677]
["bitfinex","BTCUSD",1746759490928,0.02049791,102570.0,102560.0,3.49174677]
["bitfinex","BTCUSD",1746759491123,0.01074858,102570.0,102560.0,3.49174677]
["bitfinex","BTCUSD",1746759491327,0.02049735,102570.0,102560.0,3.71756729]
["bitfinex","BTCUSD",1746759492144,0.02049735,102570.0,102560.0,3.49174677]
["bitfinex","BTCUSD",1746759492360,0.0302464,102570.0,102560.0,3.47794677]
["bitfinex","BTCUSD",1746759492580,0.05609574,102570.0,102560.0,3.05778032]
["bitfinex","BTCUSD",1746759492831,0.05609574,102570.0,102560.0,3.05022185]
["bitfinex","BTCUSD",1746759493177,0.07259564,102570.0,102560.0,3.05022185]
["bitfinex","BTCUSD",1746759493948,0.07642276,102570.0,102560.0,2.94520185]
["bitfinex","BTCUSD",1746759494154,0.07259564,102570.0,102560.0,2.94520185]
["bitfinex","BTCUSD",1746759494634,0.25783641,102570.0,102560.0,2.47593832]
["bitfinex","BTCUSD",1746759494850,0.26204929,102570.0,102560.0,2.33404932]
["bitfinex","BTCUSD",1746759495062,0.26204929,102570.0,102560.0,1.93404932]
["bitfinex","BTCUSD",1746759495700,0.26204929,102570.0,102560.0,1.92429922]
["bitfinex","BTCUSD",1746759495942,0.26204929,102570.0,102560.0,1.94379932]
["bitfinex","BTCUSD",1746759496136,0.27179872,102570.0,102560.0,1.94379932]
["bitfinex","BTCUSD",1746759496540,0.26204967,102570.0,102560.0,1.93404932]
["bitfinex","BTCUSD",1746759496738,0.00521288,102570.0,102560.0,2.61247733]
["bitfinex","BTCUSD",1746759496949,0.00521288,102570.0,102560.0,2.60837733]
["bitfinex","BTCUSD",1746759497187,0.00521288,102570.0,102560.0,2.38255681]
["bitfinex","BTCUSD",1746759497339,0.01496146,102570.0,102560.0,2.38255681]
["bitfinex","BTCUSD",1746759497543,0.00521288,102570.0,102560.0,2.38255681]
["bitfinex","BTCUSD",1746759497723,0.01496155,102570.0,102560.0,2.38255681]
["bitfinex","BTCUSD",1746759498134,0.01496155,102570.0,102560.0,3.00837733]
["bitfinex","BTCUSD",1746759499054,0.02471032,102570.0,102560.0,2.78255681]
["bitfinex","BTCUSD",1746759499253,0.04975928,102570.0,102560.0,1.89407676]
["bitfinex","BTCUSD",1746759499468,0.25019986,102570.0,102560.0,1.84135895]
["bitfinex","BTCUSD",1746759499694,0.25019986,102570.0,102560.0,2.27193737]
["bitfinex","BTCUSD",1746759500105,0.25019986,102570.0,102560.0,2.28168737]
["bitfinex","BTCUSD",1746759500500,0.25019986,102570.0,102560.0,2.29143728]
["bitfinex","BTCUSD",1746759500995,0.25019986,102570.0,102560.0,1.89143728]
["bitfinex","BTCUSD",1746759502249,0.05521108,102570.0,102560.0,1.901187]
["bitfinex","BTCUSD",1746759502458,0.06496042,102570.0,102560.0,1.901187]
["bitfinex","BTCUSD",1746759502878,0.07470985,102570.0,102560.0,1.901187]
["bitfinex","BTCUSD",1746759503082,0.26969863,102570.0,102560.0,1.65742928]
["bitfinex","BTCUSD",1746759503285,0.25020043,102570.0,102560.0,1.85243708]
["bitfinex","BTCUSD",1746759503461,0.25020043,102570.0,102560.0,2.27193737]
["bitfinex","BTCUSD",1746759504014,0.25020043,102570.0,102560.0,1.87193737]
["bitfinex","BTCUSD",1746759504215,0.25020043,102570.0,102560.0,1.88168737]
["bitfinex","BTCUSD",1746759505060,0.24045109,102570.0,102560.0,0.78754627]
["bitfinex","BTCUSD",1746759505296,0.23070166,102570.0,102560.0,1.78564328]
["bitfinex","BTCUSD",1746759505490,0.23070166,102570.0,102560.0,1.04659428]
["bitfinex","BTCUSD",1746759505770,0.23070166,102570.0,102560.0,0.63537128]
["bitfinex","BTCUSD",1746759505982,0.23070166,102570.0,102560.0,0.59420228]
["bitfinex","BTCUSD",1746759506180,0.23070166,102570.0,102560.0,0.36838176]
["bitfinex","BTCUSD",1746759506365,0.23070166,102570.0,102560.0,0.59420228]
["bitfinex","BTCUSD",1746759507168,0.19151559,102570.0,102560.0,0.59420228]
["bitfinex","BTCUSD",1746759510170,0.19151559,102570.0,102560.0,0.60395267]
["bitfinex","BTCUSD",1746759510376,0.22401559,102570.0,102560.0,0.60395267]
["bitfinex","BTCUSD",1746759510786,0.22401559,102570.0,102560.0,0.79896047]
["bitfinex","BTCUSD",1746759511012,0.22401559,102570.0,102560.0,0.80871066]
["bitfinex","BTCUSD",1746759511445,0.20801559,102570.0,102560.0,0.80871066]
["bitfinex","BTCUSD",1746759511820,0.22331559,102570.0,102560.0,0.80871066]
["bitfinex","BTCUSD",1746759515600,0.22331559,102570.0,102560.0,0.36838176]
["bitfinex","BTCUSD",1746759515800,0.22331559,102570.0,102560.0,0.15093776]
["bitfinex","BTCUSD",1746759515994,0.32398251,102570.0,102560.0,0.24278828]
["bitfinex","BTCUSD",1746759516405,0.32398251,102570.0,102560.0,0.82616628]
["bitfinex","BTCUSD",1746759516605,0.22331559,102570.0,102560.0,0.82616628]
["bitfinex","BTCUSD",1746759519047,0.22331559,102570.0,102560.0,0.43213728]
["bitfinex","BTCUSD",1746759521180,0.22331559,102570.0,102560.0,0.20631676]
["bitfinex","BTCUSD",1746759521377,0.22331559,102570.0,102560.0,0.36605428]
["bitfinex","BTCUSD",1746759522403,0.22331559,102570.0,102560.0,0.14023376]
["bitfinex","BTCUSD",1746759522612,0.22331559,102570.0,102560.0,0.24278828]
["bitfinex","BTCUSD",1746759522831,0.32398251,102570.0,102560.0,0.01696776]
["bitfinex","BTCUSD",1746759523699,0.32398251,102570.0,102560.0,0.24278828]
["bitfinex","BTCUSD",1746759524167,0.32398251,102570.0,102560.0,0.01696776]
["bitfinex","BTCUSD",1746759526029,0.66398251,102570.0,102560.0,0.01696776]
["bitfinex","BTCUSD",1746759526896,0.66398251,102570.0,102560.0,0.01012208]
["bitfinex","BTCUSD",1746759527220,0.66898251,102570.0,102560.0,0.01012208]
["bitfinex","BTCUSD",1746759527699,0.66898251,102570.0,102560.0,0.00912208]
["bitfinex","BTCUSD",1746759528229,0.67498251,102570.0,102560.0,0.00912208]
["bitfinex","BTCUSD",1746759529072,0.55452882,102550.0,102540.0,0.00898615]
["bitfinex","BTCUSD",1746759529275,0.68699574,102550.0,102540.0,0.00898615]
["bitfinex","BTCUSD",1746759529634,0.68699574,102550.0,102540.0,0.00214047]
["bitfinex","BTCUSD",1746759530452,0.68899574,102550.0,102540.0,0.00314047]
["bitfinex","BTCUSD",1746759530686,0.69099574,102550.0,102540.0,0.00314047]
["bitfinex","BTCUSD",1746759532942,0.68965408,102550.0,102540.0,0.00314047]
["bitfinex","BTCUSD",1746759533401,0.68965408,102550.0,102540.0,0.22896099]
["bitfinex","BTCUSD",1746759534231,0.68965408,102550.0,102540.0,0.00314047]
["bitfinex","BTCUSD",1746759534969,0.34965408,102550.0,102540.0,0.22896099]
["bitfinex","BTCUSD",1746759535149,0.31785408,102550.0,102540.0,0.22896099]
["bitfinex","BTCUSD",1746759536716,0.21718716,102550.0,102540.0,0.22896099]
["bitfinex","BTCUSD",1746759536926,0.21718716,102550.0,102540.0,1.47273551]
["bitfinex","BTCUSD",1746759537551,0.03191169,102550.0,102540.0,1.52220094]
["bitfinex","BTCUSD",1746759537756,0.2269385,102550.0,102540.0,1.92884913]
["bitfinex","BTCUSD",1746759537959,0.2269385,102550.0,102540.0,1.90944781]
["bitfinex","BTCUSD",1746759538338,0.2269385,102550.0,102540.0,1.51919981]
["bitfinex","BTCUSD",1746759538847,0.2269385,102550.0,102540.0,1.92895162]
["bitfinex","BTCUSD",1746759539845,0.2269385,102550.0,102540.0,1.96414129]
["bitfinex","BTCUSD",1746759540247,0.03191169,102550.0,102540.0,1.96414129]
["bitfinex","BTCUSD",1746759540454,0.02216035,102550.0,102540.0,1.97389291]
["bitfinex","BTCUSD",1746759540651,0.03191159,102550.0,102540.0,1.97389291]
["bitfinex","BTCUSD",1746759541038,0.03191159,102550.0,102540.0,1.96414129]
["bitfinex","BTCUSD",1746759541236,0.04166293,102550.0,102540.0,1.96414129]
["bitfinex","BTCUSD",1746759542030,0.04166293,102550.0,102540.0,1.97324214]
["bitfinex","BTCUSD",1746759542230,0.04166293,102550.0,102540.0,1.98299376]
["bitfinex","BTCUSD",1746759542920,0.01375058,102550.0,102540.0,1.98299376]
["bitfinex","BTCUSD",1746759543093,0.004,102550.0,102540.0,2.09820153]
["bitfinex","BTCUSD",1746759543429,0.01375058,102550.0,102540.0,2.09820153]
["bitfinex","BTCUSD",1746759543578,0.02350135,102550.0,102540.0,2.09820153]
["bitfinex","BTCUSD",1746759543988,0.02350144,102550.0,102540.0,2.09820153]
["bitfinex","BTCUSD",1746759544539,0.0332524,102550.0,102540.0,2.09820153]
["bitfinex","BTCUSD",1746759544754,0.04300355,102550.0,102540.0,2.06301196]
["bitfinex","BTCUSD",1746759544971,0.0332524,102550.0,102540.0,2.07276358]
["bitfinex","BTCUSD",1746759545217,0.04300355,102550.0,102540.0,2.07276358]
["bitfinex","BTCUSD",1746759545433,0.05275479,102550.0,102540.0,2.07276358]
["bitfinex","BTCUSD",1746759545626,0.04300421,102550.0,102540.0,2.05326024]
["bitfinex","BTCUSD",1746759545843,0.04300421,102550.0,102540.0,2.06301196]
["bitfinex","BTCUSD",1746759547771,0.04300421,102550.0,102540.0,2.07276358]
["bitfinex","BTCUSD",1746759547976,0.03325297,102550.0,102540.0,2.07276358]
["bitfinex","BTCUSD",1746759548177,0.02350182,102550.0,102540.0,2.07276358]
["bitfinex","BTCUSD",1746759548382,0.03325297,102550.0,102540.0,2.07276358]
["bitfinex","BTCUSD",1746759548584,0.02837674,102550.0,102540.0,2.07276358]
["bitfinex","BTCUSD",1746759549217,0.00975058,102550.0,102540.0,2.07276358]
["bitfinex","BTCUSD",1746759549434,0.20475953,102560.0,102540.0,2.07276291]
["bitfinex","BTCUSD",1746759549646,0.20475953,102560.0,102550.0,2.08666052]
["bitfinex","BTCUSD",1746759549851,0.20475953,102560.0,102550.0,2.09641186]
["bitfinex","BTCUSD",1746759550207,0.20475953,102560.0,102550.0,1.93212471]
["bitfinex","BTCUSD",1746759550538,0.20875953,102560.0,102550.0,1.93212471]
["bitfinex","BTCUSD",1746759550731,0.20875953,102560.0,102550.0,1.13816305]
["bitfinex","BTCUSD",1746759550932,0.23755953,102560.0,102550.0,1.13816305]
["bitfinex","BTCUSD",1746759551161,0.23555953,102560.0,102550.0,1.13816305]
["bitfinex","BTCUSD",1746759551291,0.24355953,102560.0,102550.0,1.13916305]
["bitfinex","BTCUSD",1746759551496,0.24355953,102560.0,102550.0,0.64276705]
["bitfinex","BTCUSD",1746759551724,0.24355953,102560.0,102550.0,2.17618305]
["bitfinex","BTCUSD",1746759554322,0.21275953,102560.0,102550.0,2.3809611]
["bitfinex","BTCUSD",1746759554755,0.22250953,102560.0,102550.0,2.4126611]
["bitfinex","BTCUSD",1746759554972,0.22250953,102560.0,102550.0,2.43216301]
["bitfinex","BTCUSD",1746759555357,0.22250953,102560.0,102550.0,2.42241215]
["bitfinex","BTCUSD",1746759555757,0.21850953,102560.0,102550.0,2.43216311]
["bitfinex","BTCUSD",1746759556518,0.21650953,102560.0,102550.0,2.43216311]
["bitfinex","BTCUSD",1746759556645,0.21850953,102560.0,102550.0,2.3819611]
["bitfinex","BTCUSD",1746759557267,0.20875953,102560.0,102550.0,1.4802861]
["bitfinex","BTCUSD",1746759557525,0.20875953,102560.0,102550.0,1.4410601]
["bitfinex","BTCUSD",1746759557902,0.20875953,102560.0,102550.0,1.4151021]
["bitfinex","BTCUSD",1746759559204,0.21850953,102560.0,102550.0,1.43460411]
["bitfinex","BTCUSD",1746759559402,0.21850953,102560.0,102550.0,1.44435488]
["bitfinex","BTCUSD",1746759559726,0.01374972,102560.0,102550.0,1.47000555]
["bitfinex","BTCUSD",1746759560104,0.03324991,102560.0,102550.0,1.48510555]
["bitfinex","BTCUSD",1746759561445,0.02349972,102560.0,102550.0,1.48510555]
["bitfinex","BTCUSD",1746759561795,0.03324991,102560.0,102550.0,1.48510555]
["bitfinex","BTCUSD",1746759562001,0.03324991,102560.0,102550.0,1.54485499]
["bitfinex","BTCUSD",1746759562531,0.03324982,102560.0,102550.0,1.54485499]
["bitfinex","BTCUSD",1746759563074,0.04300001,102560.0,102550.0,1.54485499]
["bitfinex","BTCUSD",1746759563862,0.004,102560.0,102550.0,2.40182191]
["bitfinex","BTCUSD",1746759564071,0.01374972,102560.0,102550.0,2.42725986]
["bitfinex","BTCUSD",1746759564280,0.02349925,102560.0,102550.0,2.42725986]
["bitfinex","BTCUSD",1746759564455,0.01374953,102560.0,102550.0,2.42725986]
["bitfinex","BTCUSD",1746759564669,0.004,102560.0,102550.0,2.69174011]
["bitfinex","BTCUSD",1746759565234,0.01174858,102570.0,102560.0,0.24969576]
["bitfinex","BTCUSD",1746759565443,0.2361195,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1746759565444,0.02924421,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1746759565640,0.02924421,102580.0,102570.0,2.53671698]
["bitfinex","BTCUSD",1746759565857,0.01949592,102580.0,102570.0,2.56215493]
["bitfinex","BTCUSD",1746759566058,0.04874013,102580.0,102570.0,2.96215493]
["bitfinex","BTCUSD",1746759566254,0.00974772,102580.0,102570.0,2.97125578]
["bitfinex","BTCUSD",1746759566418,0.01949563,102580.0,102570.0,2.97810146]
["bitfinex","BTCUSD",1746759566630,0.03899193,102580.0,102570.0,2.97810146]
["bitfinex","BTCUSD",1746759566829,0.03899193,102580.0,102570.0,3.0378509]
["bitfinex","BTCUSD",1746759566830,0.02924364,102580.0,102570.0,3.0378509]
["bitfinex","BTCUSD",1746759567031,0.04874032,102580.0,102570.0,3.0378509]
["bitfinex","BTCUSD",1746759567230,0.05274032,102580.0,102570.0,3.0398509]
["bitfinex","BTCUSD",1746759567664,0.05274032,102580.0,102570.0,3.02896976]
["bitfinex","BTCUSD",1746759568865,0.05274032,102580.0,102570.0,2.96922032]
["bitfinex","BTCUSD",1746759569256,0.06914023,102580.0,102570.0,2.96922032]
["bitfinex","BTCUSD",1746759569464,0.06914099,102580.0,102570.0,2.96922051]
["bitfinex","BTCUSD",1746759569671,0.06914099,102580.0,102570.0,1.10838051]
["bitfinex","BTCUSD",1746759570006,0.06914099,102580.0,102570.0,2.96922051]
["bitfinex","BTCUSD",1746759570217,0.06914099,102580.0,102570.0,2.74339999]
["bitfinex","BTCUSD",1746759570415,0.26996285,102580.0,102570.0,2.74339999]
["bitfinex","BTCUSD",1746759571355,0.26021484,102580.0,102570.0,2.74339999]
["bitfinex","BTCUSD",1746759572721,0.26021484,102580.0,102570.0,2.75314885]
["bitfinex","BTCUSD",1746759573862,0.24461484,102580.0,102570.0,2.75314885]
["bitfinex","BTCUSD",1746759575928,0.26081484,102580.0,102570.0,2.75314885]
["bitfinex","BTCUSD",1746759576478,0.26081484,102580.0,102570.0,2.52732833]
["bitfinex","BTCUSD",1746759576686,0.26081484,102580.0,102570.0,2.75314885]
["bitfinex","BTCUSD",1746759577921,0.03324507,102580.0,102570.0,2.76289762]
["bitfinex","BTCUSD",1746759578348,0.03324507,102580.0,102570.0,2.98871814]
["bitfinex","BTCUSD",1746759578514,0.03959659,102580.0,102570.0,2.98871814]
["bitfinex","BTCUSD",1746759579093,0.05519659,102580.0,102570.0,2.98871814]
["bitfinex","BTCUSD",1746759579993,0.05519659,102580.0,102570.0,2.5370771]
["bitfinex","BTCUSD",1746759580202,0.05519659,102580.0,102570.0,2.98871814]
["bitfinex","BTCUSD",1746759581428,0.0156,102580.0,102570.0,2.98871814]
["bitfinex","BTCUSD",1746759581931,0.03509659,102580.0,102570.0,2.98871814]
["bitfinex","BTCUSD",1746759583125,0.01949659,102580.0,102570.0,2.98871814]
["bitfinex","BTCUSD",1746759583825,0.25026265,102580.0,102570.0,2.51757947]
["bitfinex","BTCUSD",1746759584028,0.05529288,102580.0,102570.0,2.74339999]
["bitfinex","BTCUSD",1746759584205,0.05529288,102580.0,102570.0,2.97896928]
["bitfinex","BTCUSD",1746759584397,0.0455444,102580.0,102570.0,2.97896928]
["bitfinex","BTCUSD",1746759584625,0.0455444,102580.0,102570.0,2.75314876]
["bitfinex","BTCUSD",1746759585028,0.05529279,102580.0,102570.0,2.75314876]
["bitfinex","BTCUSD",1746759585420,0.03579611,102580.0,102570.0,2.75314876]
["bitfinex","BTCUSD",1746759585668,0.04554459,102580.0,102570.0,2.97896928]
["bitfinex","BTCUSD",1746759586385,0.0455444,102580.0,102570.0,2.97896928]
["bitfinex","BTCUSD",1746759586690,0.05529279,102580.0,102570.0,2.97896928]
["bitfinex","BTCUSD",1746759588213,0.25026313,102580.0,102570.0,1.9114997]
["bitfinex","BTCUSD",1746759588410,0.03579649,102580.0,102570.0,2.085431]
["bitfinex","BTCUSD",1746759588617,0.03579649,102580.0,102570.0,2.31125152]
["bitfinex","BTCUSD",1746759589350,0.01949649,102580.0,102570.0,2.31125152]
["bitfinex","BTCUSD",1746759589583,0.01949649,102580.0,102570.0,1.12787852]
["bitfinex","BTCUSD",1746759589743,0.01949649,102580.0,102570.0,0.97257118]
["bitfinex","BTCUSD",1746759589946,0.01949649,102580.0,102570.0,2.83341118]
["bitfinex","BTCUSD",1746759591478,0.03599649,102580.0,102570.0,2.83341118]
["bitfinex","BTCUSD",1746759591623,0.03599649,102580.0,102570.0,2.62867306]
["bitfinex","BTCUSD",1746759592109,0.03599649,102580.0,102570.0,2.82366184]
["bitfinex","BTCUSD",1746759592315,0.03599649,102580.0,102570.0,2.89316062]
["bitfinex","BTCUSD",1746759592316,0.04574488,102580.0,102570.0,2.89316062]
["bitfinex","BTCUSD",1746759592712,0.04574488,102580.0,102570.0,2.74499377]
["bitfinex","BTCUSD",1746759593281,0.02924488,102580.0,102570.0,2.74499377]
["bitfinex","BTCUSD",1746759593496,0.02924488,102580.0,102570.0,2.76009377]
["bitfinex","BTCUSD",1746759593694,0.02924488,102580.0,102570.0,2.36009377]
["bitfinex","BTCUSD",1746759593897,0.22905077,102590.0,102580.0,0.58081408]
["bitfinex","BTCUSD",1746759593898,0.002,102590.0,102580.0,0.58081408]
["bitfinex","BTCUSD",1746759594216,0.01174677,102590.0,102580.0,3.0279595]
["bitfinex","BTCUSD",1746759594456,0.002,102590.0,102580.0,2.88663833]
["bitfinex","BTCUSD",1746759594660,0.002,102590.0,102580.0,3.75844688]
["bitfinex","BTCUSD",1746759595094,0.003,102590.0,102580.0,3.76254036]
["bitfinex","BTCUSD",1746759595620,0.004,102590.0,102580.0,3.76554036]
["bitfinex","BTCUSD",1746759595818,0.004,102590.0,102580.0,3.54671713]
["bitfinex","BTCUSD",1746759598557,0.004,102590.0,102580.0,4.07239445]
["bitfinex","BTCUSD",1746759598760,0.004,102590.0,102580.0,4.09651333]
["bitfinex","BTCUSD",1746759600160,0.004,102590.0,102580.0,3.87083601]
["bitfinex","BTCUSD",1746759600359,0.004,102590.0,102580.0,4.28713601]
["bitfinex","BTCUSD",1746759600539,0.004,102590.0,102580.0,4.27458118]
["bitfinex","BTCUSD",1746759600749,0.02349383,102590.0,102580.0,3.97542386]
["bitfinex","BTCUSD",1746759600961,0.01374677,102590.0,102580.0,3.97482118]
["bitfinex","BTCUSD",1746759601927,0.01374668,102590.0,102580.0,3.97482118]
["bitfinex","BTCUSD",1746759602335,0.02349355,102590.0,102580.0,3.97482118]
["bitfinex","BTCUSD",1746759602540,0.01374668,102590.0,102580.0,3.97482118]
["bitfinex","BTCUSD",1746759602749,0.01374668,102590.0,102580.0,3.95822118]
["bitfinex","BTCUSD",1746759602958,0.03999355,102590.0,102580.0,3.95822118]
["bitfinex","BTCUSD",1746759603884,0.01374668,102590.0,102580.0,3.95822118]
["bitfinex","BTCUSD",1746759604089,0.004,102590.0,102580.0,3.97352118]
["bitfinex","BTCUSD",1746759604294,0.01374677,102590.0,102580.0,3.97352118]
["bitfinex","BTCUSD",1746759604580,0.01374668,102590.0,102580.0,3.97352118]
["bitfinex","BTCUSD",1746759605621,0.00887248,102590.0,102580.0,3.97352118]
["bitfinex","BTCUSD",1746759606335,0.00887248,102590.0,102580.0,4.01797062]
["bitfinex","BTCUSD",1746759606952,0.2448687,102600.0,102590.0,0.21444517]
["bitfinex","BTCUSD",1746759607159,0.2448687,102600.0,102590.0,2.30096249]
["bitfinex","BTCUSD",1746759607402,0.2448687,102600.0,102590.0,0.00684568]
["bitfinex","BTCUSD",1746759607403,0.33784731,102600.0,102590.0,0.00684568]
["bitfinex","BTCUSD",1746759607621,0.56352463,102600.0,102590.0,0.00684568]
["bitfinex","BTCUSD",1746759607821,0.33784731,102600.0,102590.0,0.00684568]
["bitfinex","BTCUSD",1746759608047,0.33784731,102600.0,102590.0,0.01594653]
["bitfinex","BTCUSD",1746759608298,0.33784731,102600.0,102590.0,0.01110085]
["bitfinex","BTCUSD",1746759608801,0.33784731,102600.0,102590.0,0.00910085]
["bitfinex","BTCUSD",1746759609029,0.34284731,102600.0,102570.0,0.22567732]
["bitfinex","BTCUSD",1746759609230,0.24748679,102570.0,102560.0,0.64356401]
["bitfinex","BTCUSD",1746759609458,0.00974858,102570.0,102560.0,0.88874105]
["bitfinex","BTCUSD",1746759609719,0.02924621,102570.0,102560.0,1.00540797]
["bitfinex","BTCUSD",1746759609967,0.03599611,102580.0,102570.0,2.08507575]
["bitfinex","BTCUSD",1746759610190,0.06515178,102580.0,102570.0,2.29125534]
["bitfinex","BTCUSD",1746759610444,0.06515178,102580.0,102570.0,2.31075345]
["bitfinex","BTCUSD",1746759610445,0.0552376,102580.0,102570.0,2.31075345]
["bitfinex","BTCUSD",1746759611143,0.24591126,102580.0,102570.0,0.363051]
["bitfinex","BTCUSD",1746759611328,0.24591126,102580.0,102570.0,0.55342832]
["bitfinex","BTCUSD",1746759611329,0.24691126,102580.0,102570.0,0.55342832]
["bitfinex","BTCUSD",1746759611560,0.24691126,102580.0,102570.0,0.327751]
["bitfinex","BTCUSD",1746759611766,0.24691126,102580.0,102570.0,0.727751]
["bitfinex","BTCUSD",1746759612213,0.24791126,102580.0,102570.0,0.727751]
["bitfinex","BTCUSD",1746759612378,0.24591126,102580.0,102570.0,0.727751]
["bitfinex","BTCUSD",1746759612594,0.24591126,102580.0,102570.0,0.95342832]
["bitfinex","BTCUSD",1746759612760,0.24591126,102580.0,102570.0,0.95542832]
["bitfinex","BTCUSD",1746759613756,0.24591126,102580.0,102570.0,1.16991568]
["bitfinex","BTCUSD",1746759613958,0.24591126,102580.0,102570.0,1.39559319]
["bitfinex","BTCUSD",1746759614173,0.01624472,102580.0,102570.0,1.41509139]
["bitfinex","BTCUSD",1746759614374,0.23706031,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1746759614573,0.24680661,102600.0,102590.0,0.92095332]
["bitfinex","BTCUSD",1746759614841,0.24680661,102600.0,102590.0,0.118921]
["bitfinex","BTCUSD",1746759615036,0.01949592,102580.0,102570.0,1.42594591]
["bitfinex","BTCUSD",1746759615270,0.00974782,102580.0,102570.0,2.04962323]
["bitfinex","BTCUSD",1746759615461,0.00974782,102580.0,102570.0,2.04762323]
["bitfinex","BTCUSD",1746759615933,0.05529222,102580.0,102570.0,1.69079833]
["bitfinex","BTCUSD",1746759616092,0.05529222,102580.0,102570.0,3.45730032]
["bitfinex","BTCUSD",1746759616093,0.24051474,102580.0,102570.0,3.45730032]
["bitfinex","BTCUSD",1746759616316,0.25561474,102580.0,102570.0,3.46704956]
["bitfinex","BTCUSD",1746759616713,0.24586654,102580.0,102570.0,3.45830032]
["bitfinex","BTCUSD",1746759616966,0.24586654,102580.0,102570.0,3.47779852]
["bitfinex","BTCUSD",1746759617179,0.24586654,102580.0,102570.0,3.46804947]
["bitfinex","BTCUSD",1746759617386,0.24586654,102580.0,102570.0,3.45830032]
["bitfinex","BTCUSD",1746759617597,0.24992861,102580.0,102570.0,1.63034166]
["bitfinex","BTCUSD",1746759617800,0.24018032,102580.0,102570.0,1.28059232]
["bitfinex","BTCUSD",1746759618002,0.24018032,102580.0,102570.0,0.911713]
["bitfinex","BTCUSD",1746759618214,0.24018032,102580.0,102570.0,1.311713]
["bitfinex","BTCUSD",1746759618419,0.24018032,102580.0,102570.0,1.53739032]
["bitfinex","BTCUSD",1746759618851,0.24018032,102580.0,102570.0,0.702342]
["bitfinex","BTCUSD",1746759619052,0.24018032,102580.0,102570.0,0.286042]
["bitfinex","BTCUSD",1746759619858,0.24018032,102580.0,102570.0,0.51171932]
["bitfinex","BTCUSD",1746759621215,0.23043184,102580.0,102570.0,0.52083014]
["bitfinex","BTCUSD",1746759621410,0.23043184,102580.0,102570.0,0.23778814]
["bitfinex","BTCUSD",1746759621662,0.23043184,102580.0,102570.0,1.25058614]
["bitfinex","BTCUSD",1746759621862,0.23043184,102580.0,102570.0,1.25741882]
["bitfinex","BTCUSD",1746759622074,0.21533184,102580.0,102570.0,1.47190618]
["bitfinex","BTCUSD",1746759622280,0.21533184,102580.0,102570.0,1.49140419]
["bitfinex","BTCUSD",1746759622495,0.03330676,102580.0,102570.0,1.51645296]
["bitfinex","BTCUSD",1746759622727,0.22827653,102580.0,102570.0,1.48165523]
["bitfinex","BTCUSD",1746759622899,0.25987653,102580.0,102570.0,1.47190618]
["bitfinex","BTCUSD",1746759623317,0.25012852,102580.0,102570.0,1.47190618]
["bitfinex","BTCUSD",1746759624010,0.25012852,102580.0,102570.0,1.47190637]
["bitfinex","BTCUSD",1746759624168,0.25012852,102580.0,102570.0,1.48165561]
["bitfinex","BTCUSD",1746759624373,0.24525329,102580.0,102570.0,1.49140476]
["bitfinex","BTCUSD",1746759624584,0.24525329,102580.0,102570.0,0.83115882]
["bitfinex","BTCUSD",1746759624771,0.23631816,102580.0,102570.0,0.3421065]
["bitfinex","BTCUSD",1746759625067,0.33698508,102580.0,102570.0,0.3035925]
["bitfinex","BTCUSD",1746759625988,0.33698508,102580.0,102570.0,0.52926982]
["bitfinex","BTCUSD",1746759625989,0.23631816,102580.0,102570.0,0.52926982]
["bitfinex","BTCUSD",1746759626196,0.24606626,102580.0,102570.0,0.50833062]
["bitfinex","BTCUSD",1746759626389,0.24606626,102580.0,102570.0,0.75350614]
["bitfinex","BTCUSD",1746759626652,0.02924421,102580.0,102570.0,1.11915598]
["bitfinex","BTCUSD",1746759626814,0.02924421,102580.0,102570.0,1.14459393]
["bitfinex","BTCUSD",1746759627009,0.01949592,102580.0,102570.0,1.14459393]
["bitfinex","BTCUSD",1746759627226,0.02924421,102580.0,102570.0,1.14459393]
["bitfinex","BTCUSD",1746759628035,0.02924421,102580.0,102570.0,0.91891661]
["bitfinex","BTCUSD",1746759628261,0.01949592,102580.0,102570.0,0.91891661]
["bitfinex","BTCUSD",1746759628516,0.01949592,102580.0,102570.0,1.14459393]
["bitfinex","BTCUSD",1746759628718,0.00974782,102580.0,102570.0,1.14459393]
["bitfinex","BTCUSD",1746759628969,0.22021427,102590.0,102580.0,0.20471806]
["bitfinex","BTCUSD",1746759629140,0.20471427,102590.0,102580.0,2.29123538]
["bitfinex","BTCUSD",1746759629341,0.20471427,102590.0,102580.0,2.3009833]
["bitfinex","BTCUSD",1746759629342,0.01949411,102590.0,102580.0,2.3009833]
["bitfinex","BTCUSD",1746759629549,0.23759792,102590.0,102580.0,0.121324]
["bitfinex","BTCUSD",1746759629751,0.01949611,102580.0,102570.0,0.88622597]
["bitfinex","BTCUSD",1746759629971,0.03899203,102580.0,102570.0,1.22587021]
["bitfinex","BTCUSD",1746759630187,0.02924355,102580.0,102570.0,1.24187021]
["bitfinex","BTCUSD",1746759630716,0.02924346,102580.0,102570.0,1.24870646]
["bitfinex","BTCUSD",1746759630931,0.03899166,102580.0,102570.0,1.24870646]
["bitfinex","BTCUSD",1746759631136,0.02924412,102580.0,102570.0,3.45154646]
["bitfinex","BTCUSD",1746759631372,0.02924412,102580.0,102570.0,2.98319182]
["bitfinex","BTCUSD",1746759631509,0.03899175,102580.0,102570.0,3.20886914]
["bitfinex","BTCUSD",1746759631711,0.01949545,102580.0,102570.0,3.43454646]
["bitfinex","BTCUSD",1746759631914,0.03899175,102580.0,102570.0,3.43454646]
["bitfinex","BTCUSD",1746759632108,0.03899166,102580.0,102570.0,3.43454646]
["bitfinex","BTCUSD",1746759632328,0.03899166,102580.0,102570.0,2.98319182]
["bitfinex","BTCUSD",1746759632555,0.02924346,102580.0,102570.0,3.43454646]
["bitfinex","BTCUSD",1746759632929,0.02924346,102580.0,102570.0,1.57470646]
["bitfinex","BTCUSD",1746759633136,0.02924346,102580.0,102570.0,3.43554646]
["bitfinex","BTCUSD",1746759633356,0.01949545,102580.0,102570.0,3.43554646]
["bitfinex","BTCUSD",1746759633761,0.02924346,102580.0,102570.0,3.43554646]
["bitfinex","BTCUSD",1746759633960,0.03899166,102580.0,102570.0,3.85184646]
["bitfinex","BTCUSD",1746759634130,0.03899156,102580.0,102570.0,3.85184646]
["bitfinex","BTCUSD",1746759634321,0.04873995,102580.0,102570.0,3.26502727]
["bitfinex","BTCUSD",1746759634522,0.24061427,102580.0,102570.0,3.49070459]
["bitfinex","BTCUSD",1746759634722,0.24061427,102580.0,102570.0,3.50045355]
["bitfinex","BTCUSD",1746759634723,0.25036275,102580.0,102570.0,3.50045355]
["bitfinex","BTCUSD",1746759634984,0.24061474,102580.0,102570.0,3.23128793]
["bitfinex","BTCUSD",1746759635409,0.24061474,102580.0,102570.0,2.83128793]
["bitfinex","BTCUSD",1746759635792,0.24061474,102580.0,102570.0,2.84103698]
["bitfinex","BTCUSD",1746759636574,0.25621474,102580.0,102570.0,2.84103698]
["bitfinex","BTCUSD",1746759636829,0.25621474,102580.0,102570.0,3.24103698]
["bitfinex","BTCUSD",1746759638791,0.25621474,102580.0,102570.0,2.82877766]
["bitfinex","BTCUSD",1746759639169,0.25621474,102580.0,102570.0,3.05445498]
["bitfinex","BTCUSD",1746759640041,0.05149687,102580.0,102570.0,2.63815479]
["bitfinex","BTCUSD",1746759640266,0.03589687,102580.0,102570.0,2.63815479]
["bitfinex","BTCUSD",1746759640470,0.24189129,102580.0,102570.0,2.62840593]
["bitfinex","BTCUSD",1746759640639,0.24189129,102580.0,102570.0,2.22840593]
["bitfinex","BTCUSD",1746759640872,0.24189129,102580.0,102570.0,2.23815498]
["bitfinex","BTCUSD",1746759641514,0.04692152,102580.0,102570.0,2.24790384]
["bitfinex","BTCUSD",1746759641720,0.03102152,102580.0,102570.0,2.24790318]
["bitfinex","BTCUSD",1746759642330,0.04682152,102580.0,102570.0,2.23815441]
["bitfinex","BTCUSD",1746759642630,0.24179129,102580.0,102570.0,2.22840555]
["bitfinex","BTCUSD",1746759642843,0.24179129,102580.0,102570.0,1.98971639]
["bitfinex","BTCUSD",1746759643046,0.24179129,102580.0,102570.0,0.01894707]
["bitfinex","BTCUSD",1746759644124,0.34245821,102580.0,102570.0,0.01894707]
["bitfinex","BTCUSD",1746759646143,0.34245821,102580.0,102570.0,0.01211082]
["bitfinex","BTCUSD",1746759647760,0.34245821,102580.0,102570.0,0.05805428]
["bitfinex","BTCUSD",1746759648058,0.34245821,102580.0,102570.0,0.2837316]
["bitfinex","BTCUSD",1746759648525,0.34245821,102580.0,102570.0,0.05805428]
["bitfinex","BTCUSD",1746759648946,0.34245821,102580.0,102570.0,0.29057104]
["bitfinex","BTCUSD",1746759649179,0.34245821,102580.0,102570.0,1.43244104]
["bitfinex","BTCUSD",1746759649810,0.34245821,102580.0,102570.0,1.29914004]
["bitfinex","BTCUSD",1746759650281,0.34245821,102580.0,102570.0,1.15075004]
["bitfinex","BTCUSD",1746759650637,0.22599129,102580.0,102570.0,1.34573882]
["bitfinex","BTCUSD",1746759650819,0.22599129,102580.0,102570.0,1.35548806]
["bitfinex","BTCUSD",1746759650820,0.20959129,102580.0,102570.0,1.35548806]
["bitfinex","BTCUSD",1746759651218,0.01462152,102580.0,102570.0,1.38053721]
["bitfinex","BTCUSD",1746759651440,0.20959129,102580.0,102570.0,1.36523721]
["bitfinex","BTCUSD",1746759651617,0.20959129,102580.0,102570.0,1.37498626]
["bitfinex","BTCUSD",1746759651963,0.20959129,102580.0,102570.0,1.35548806]
["bitfinex","BTCUSD",1746759652169,0.20471825,102580.0,102570.0,1.12981074]
["bitfinex","BTCUSD",1746759652400,0.19496977,102580.0,102570.0,0.96156504]
["bitfinex","BTCUSD",1746759652647,0.19496977,102580.0,102570.0,1.17605259]
["bitfinex","BTCUSD",1746759652863,0.19496977,102580.0,102570.0,1.18580174]
["bitfinex","BTCUSD",1746759653064,0.20471806,102580.0,102570.0,1.17605259]
["bitfinex","BTCUSD",1746759653476,0.20471806,102580.0,102570.0,1.13010913]
["bitfinex","BTCUSD",1746759653892,0.16553305,102580.0,102570.0,1.13010913]
["bitfinex","BTCUSD",1746759654089,0.16553305,102580.0,102570.0,0.92537101]
["bitfinex","BTCUSD",1746759654287,0.17138476,102580.0,102570.0,0.86539335]
["bitfinex","BTCUSD",1746759655271,0.15578476,102580.0,102570.0,0.87514259]
["bitfinex","BTCUSD",1746759655459,0.15578476,102580.0,102570.0,0.84445405]
["bitfinex","BTCUSD",1746759655656,0.15578476,102580.0,102570.0,1.07013137]
["bitfinex","BTCUSD",1746759655856,0.15578476,102580.0,102570.0,1.06038213]
["bitfinex","BTCUSD",1746759656368,0.17098476,102580.0,102570.0,1.06038213]
["bitfinex","BTCUSD",1746759656737,0.17098476,102580.0,102570.0,1.07013137]
["bitfinex","BTCUSD",1746759656939,0.17098476,102580.0,102570.0,1.07988052]
["bitfinex","BTCUSD",1746759657140,0.17098476,102580.0,102570.0,0.84445405]
["bitfinex","BTCUSD",1746759657583,0.17098476,102580.0,102570.0,1.07013137]
["bitfinex","BTCUSD",1746759657796,0.18073305,102580.0,102570.0,1.07988052]
["bitfinex","BTCUSD",1746759657932,0.16553305,102580.0,102570.0,1.08962948]
["bitfinex","BTCUSD",1746759658131,0.16553305,102580.0,102570.0,1.07988052]
["bitfinex","BTCUSD",1746759658561,0.16553305,102580.0,102570.0,1.08962957]
["bitfinex","BTCUSD",1746759658777,0.16553305,102580.0,102570.0,0.8542032]
["bitfinex","BTCUSD",1746759658938,0.16553305,102580.0,102570.0,0.84445405]
["bitfinex","BTCUSD",1746759659139,0.0194963,102580.0,102570.0,1.07988052]
["bitfinex","BTCUSD",1746759659420,0.21446607,102580.0,102570.0,0.86395225]
["bitfinex","BTCUSD",1746759659624,0.21446607,102580.0,102570.0,1.0896291]
["bitfinex","BTCUSD",1746759659965,0.03899317,102580.0,102570.0,1.08962862]
["bitfinex","BTCUSD",1746759660191,0.03899317,102580.0,102570.0,1.07987976]
["bitfinex","BTCUSD",1746759660404,0.22421493,102580.0,102570.0,1.0506326]
["bitfinex","BTCUSD",1746759660605,0.21446664,102580.0,102570.0,1.0506326]
["bitfinex","BTCUSD",1746759660802,0.21446664,102580.0,102570.0,1.0701308]
["bitfinex","BTCUSD",1746759661145,0.01949687,102580.0,102570.0,1.06038175]
["bitfinex","BTCUSD",1746759661764,0.24576664,102580.0,102570.0,0.84589458]
["bitfinex","BTCUSD",1746759661971,0.24576664,102580.0,102570.0,0.24552726]
["bitfinex","BTCUSD",1746759662238,0.34643356,102580.0,102570.0,0.01895026]
["bitfinex","BTCUSD",1746759664230,0.34643356,102580.0,102570.0,0.01878371]
["bitfinex","BTCUSD",1746759664884,0.34643356,102580.0,102570.0,0.06474491]
["bitfinex","BTCUSD",1746759670810,0.34703425,102580.0,102570.0,0.06474491]
["bitfinex","BTCUSD",1746759671253,0.57271157,102580.0,102570.0,0.06474491]
["bitfinex","BTCUSD",1746759671486,0.92725242,102580.0,102570.0,0.05790547]
["bitfinex","BTCUSD",1746759672148,0.92725242,102580.0,102570.0,0.05590547]
["bitfinex","BTCUSD",1746759672584,0.92925242,102580.0,102570.0,0.05590547]
["bitfinex","BTCUSD",1746759673027,0.92725242,102580.0,102570.0,0.05590547]
["bitfinex","BTCUSD",1746759673448,0.93325242,102580.0,102570.0,0.05690547]
["bitfinex","BTCUSD",1746759673654,0.7075751,102580.0,102570.0,0.05690547]
["bitfinex","BTCUSD",1746759673867,0.93325242,102580.0,102570.0,0.05690547]
["bitfinex","BTCUSD",1746759674082,0.93325242,102580.0,102570.0,0.05590547]
["bitfinex","BTCUSD",1746759674316,0.93825242,102580.0,102570.0,0.05690547]
["bitfinex","BTCUSD",1746759675169,0.93825242,102580.0,102570.0,0.01094427]
["bitfinex","BTCUSD",1746759675673,0.97163404,102580.0,102570.0,0.01094427]
["bitfinex","BTCUSD",1746759678576,0.97163404,102580.0,102570.0,0.00971027]
["bitfinex","BTCUSD",1746759680212,0.74595672,102580.0,102570.0,0.00971027]
["bitfinex","BTCUSD",1746759682652,0.97163404,102580.0,102570.0,0.00971027]
["bitfinex","BTCUSD",1746759683702,1.08163404,102580.0,102570.0,0.00971027]
["bitfinex","BTCUSD",1746759684162,1.08163404,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759684375,0.85595672,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759684590,1.08163404,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759684806,0.85595672,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759685006,1.08163404,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759685160,0.85595672,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759685364,1.08163404,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759685975,0.85595672,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759686172,1.08163404,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759686557,0.84595672,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759686958,1.07163404,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759687363,0.92991672,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759688794,0.87991672,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759688963,0.92991672,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759689375,0.82991672,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759689608,1.15559404,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759690269,0.92991672,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759692439,0.82991672,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759692560,0.92991672,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759694177,1.07163404,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759694411,1.15555404,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759694812,0.92987672,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759695165,1.15555404,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759695485,1.05555404,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759695690,1.15555404,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759695920,1.16973878,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759696136,0.94406146,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759696417,1.16973878,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759698389,0.94406146,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759698593,1.16973878,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759699206,1.19688092,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759701113,1.19688092,102580.0,102570.0,0.01113255]
["bitfinex","BTCUSD",1746759701314,1.30754784,102580.0,102570.0,0.01113255]
["bitfinex","BTCUSD",1746759701518,1.20688092,102580.0,102570.0,0.01113255]
["bitfinex","BTCUSD",1746759704771,1.20688092,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759704974,1.15688092,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759708205,1.10688092,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759709027,0.8812036,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759709250,1.34364669,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1746759709653,1.34364669,102580.0,102560.0,0.002]
["bitfinex","BTCUSD",1746759709654,1.38287887,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746759709844,1.96204257,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746759710641,1.97204257,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746759710843,1.97704257,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746759711247,1.32876773,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759711916,1.41136773,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759713861,1.41108401,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759715209,0.91120421,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759715651,1.13688153,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759716754,1.36255885,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759717110,1.13688153,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759717757,1.36255885,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759718114,1.32686028,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759718441,1.52946028,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759720163,1.30378296,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759720353,1.23948153,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759721309,1.46515885,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759721522,1.36515885,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759721909,1.37024377,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746759722520,0.75306967,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1746759722722,1.05655605,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1746759723170,1.03567605,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1746759723371,0.95395605,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1746759723577,1.04267605,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1746759723760,1.04267605,102550.0,102540.0,0.00304808]
["bitfinex","BTCUSD",1746759723917,1.14334297,102550.0,102540.0,0.00304808]
["bitfinex","BTCUSD",1746759724845,1.15034297,102550.0,102540.0,0.00304808]
["bitfinex","BTCUSD",1746759725045,1.37602029,102550.0,102540.0,0.00304808]
["bitfinex","BTCUSD",1746759725397,1.15034297,102550.0,102540.0,0.00304808]
["bitfinex","BTCUSD",1746759725748,1.37602029,102550.0,102540.0,0.00304808]
["bitfinex","BTCUSD",1746759725946,1.37602029,102550.0,102520.0,0.002]
["bitfinex","BTCUSD",1746759725947,0.62911151,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746759726204,1.12587308,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759726449,0.98845575,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759727465,0.98945575,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759727994,0.99345575,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759730385,1.00773005,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759731334,0.99773005,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759731528,1.09839697,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759731736,1.1253812,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759731932,1.1753812,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759732133,0.89970388,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759732444,1.1253812,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759732649,1.1213812,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759732860,1.1273812,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759733279,1.5882612,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759735702,1.25998388,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759735906,1.24299965,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759736064,1.46867697,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759736315,1.49566792,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759736701,1.54923697,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759736904,1.57622536,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759737594,1.66882536,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759738137,1.56622536,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1746759739948,0.20491784,102480.0,102470.0,0.21294631]
["bitfinex","BTCUSD",1746759740152,0.30558476,102480.0,102470.0,0.22252838]
["bitfinex","BTCUSD",1746759740782,0.30558476,102480.0,102470.0,0.00958207]
["bitfinex","BTCUSD",1746759740985,0.30558476,102480.0,102470.0,0.23525939]
["bitfinex","BTCUSD",1746759741227,0.30558476,102480.0,102470.0,0.26347819]
["bitfinex","BTCUSD",1746759741404,0.30658476,102480.0,102470.0,0.26347819]
["bitfinex","BTCUSD",1746759742131,0.30758476,102480.0,102470.0,0.26347819]
["bitfinex","BTCUSD",1746759742336,0.30758476,102480.0,102470.0,0.03780087]
["bitfinex","BTCUSD",1746759742549,0.30758476,102480.0,102470.0,0.26347819]
["bitfinex","BTCUSD",1746759743124,0.30758476,102480.0,102470.0,0.29157819]
["bitfinex","BTCUSD",1746759743913,0.30758476,102480.0,102470.0,0.06590087]
["bitfinex","BTCUSD",1746759744329,0.69785896,102480.0,102470.0,0.05320087]
["bitfinex","BTCUSD",1746759744555,0.64758476,102480.0,102470.0,0.05320087]
["bitfinex","BTCUSD",1746759744710,0.64758476,102480.0,102470.0,0.06590087]
["bitfinex","BTCUSD",1746759745393,0.64758476,102480.0,102470.0,0.29157819]
["bitfinex","BTCUSD",1746759748219,0.64758476,102480.0,102470.0,0.06590087]
["bitfinex","BTCUSD",1746759749587,0.64758476,102480.0,102470.0,0.05320087]
["bitfinex","BTCUSD",1746759749797,0.64758476,102480.0,102470.0,0.06590087]
["bitfinex","BTCUSD",1746759749970,0.64758476,102480.0,102470.0,0.21445415]
["bitfinex","BTCUSD",1746759751627,0.30758476,102480.0,102470.0,0.21445415]
["bitfinex","BTCUSD",1746759751851,0.30758476,102480.0,102470.0,0.29221263]
["bitfinex","BTCUSD",1746759752478,0.30758476,102480.0,102470.0,0.31759258]
["bitfinex","BTCUSD",1746759752889,0.30758476,102480.0,102470.0,0.29221263]
["bitfinex","BTCUSD",1746759753450,0.20691784,102480.0,102470.0,1.00870658]
["bitfinex","BTCUSD",1746759753859,0.20691784,102480.0,102470.0,0.67194658]
["bitfinex","BTCUSD",1746759754447,0.20591784,102480.0,102470.0,0.60942958]
["bitfinex","BTCUSD",1746759754755,0.20691784,102480.0,102470.0,0.60942958]
["bitfinex","BTCUSD",1746759755734,0.20591784,102480.0,102470.0,0.60942958]
["bitfinex","BTCUSD",1746759755935,0.21667555,102480.0,102470.0,1.03092041]
["bitfinex","BTCUSD",1746759756090,0.2020375,102480.0,102470.0,0.60942958]
["bitfinex","BTCUSD",1746759756300,0.2020375,102480.0,102470.0,0.35773787]
["bitfinex","BTCUSD",1746759756512,0.2020375,102480.0,102470.0,0.59380858]
["bitfinex","BTCUSD",1746759756715,0.01175733,102480.0,102470.0,1.41095506]
["bitfinex","BTCUSD",1746759757067,0.01175733,102480.0,102470.0,1.41780388]
["bitfinex","BTCUSD",1746759757278,0.00443782,102480.0,102470.0,1.41780388]
["bitfinex","BTCUSD",1746759757482,0.01951304,102490.0,102480.0,0.24237536]
["bitfinex","BTCUSD",1746759757698,0.20490941,102500.0,102490.0,0.2423544]
["bitfinex","BTCUSD",1746759757808,0.21466522,102500.0,102490.0,1.64973876]
["bitfinex","BTCUSD",1746759758012,0.21466522,102500.0,102490.0,1.66634443]
["bitfinex","BTCUSD",1746759758268,0.21466522,102500.0,102490.0,1.88034277]
["bitfinex","BTCUSD",1746759758705,0.00975552,102500.0,102490.0,1.89985562]
["bitfinex","BTCUSD",1746759758834,0.03902247,102500.0,102490.0,1.91547929]
["bitfinex","BTCUSD",1746759759047,0.03026647,102500.0,102490.0,1.92523567]
["bitfinex","BTCUSD",1746759759255,0.04002247,102500.0,102490.0,1.92523567]
["bitfinex","BTCUSD",1746759759699,0.04977856,102500.0,102490.0,1.91547929]
["bitfinex","BTCUSD",1746759759910,0.01951076,102500.0,102490.0,2.65221435]
["bitfinex","BTCUSD",1746759760112,0.01175495,102510.0,102500.0,0.55463385]
["bitfinex","BTCUSD",1746759760277,0.03126476,102510.0,102500.0,2.92180251]
["bitfinex","BTCUSD",1746759760466,0.22636767,102510.0,102500.0,2.90229108]
["bitfinex","BTCUSD",1746759760676,0.17739933,102510.0,102500.0,2.67597932]
["bitfinex","BTCUSD",1746759760880,0.18715428,102510.0,102500.0,2.68573532]
["bitfinex","BTCUSD",1746759761315,0.18715428,102510.0,102500.0,2.91204708]
["bitfinex","BTCUSD",1746759761514,0.18815428,102510.0,102500.0,2.91404708]
["bitfinex","BTCUSD",1746759761721,0.18815428,102510.0,102500.0,2.68773532]
["bitfinex","BTCUSD",1746759761948,0.18815428,102510.0,102500.0,2.69749103]
["bitfinex","BTCUSD",1746759762227,0.18815428,102510.0,102500.0,2.70724665]
["bitfinex","BTCUSD",1746759762442,0.18815428,102510.0,102500.0,2.35749056]
["bitfinex","BTCUSD",1746759762645,0.031264,102510.0,102500.0,2.60431384]
["bitfinex","BTCUSD",1746759762854,0.04101905,102510.0,102500.0,2.60431384]
["bitfinex","BTCUSD",1746759763096,0.04101905,102510.0,102500.0,2.59455841]
["bitfinex","BTCUSD",1746759763432,0.04101905,102510.0,102500.0,2.60926766]
["bitfinex","BTCUSD",1746759763627,0.002,102510.0,102500.0,2.61902309]
["bitfinex","BTCUSD",1746759763891,0.002,102510.0,102500.0,2.71969001]
["bitfinex","BTCUSD",1746759764124,0.01175428,102510.0,102500.0,2.74506996]
["bitfinex","BTCUSD",1746759764560,0.021506,102530.0,102520.0,0.25244511]
["bitfinex","BTCUSD",1746759764780,0.02150562,102530.0,102520.0,2.34935049]
["bitfinex","BTCUSD",1746759765003,0.03125867,102530.0,102520.0,2.34935049]
["bitfinex","BTCUSD",1746759765216,0.23607676,102530.0,102520.0,2.32008964]
["bitfinex","BTCUSD",1746759765439,0.22632409,102530.0,102520.0,1.03481734]
["bitfinex","BTCUSD",1746759765661,0.21657114,102530.0,102520.0,0.47275825]
["bitfinex","BTCUSD",1746759766088,0.21657114,102530.0,102520.0,0.40162425]
["bitfinex","BTCUSD",1746759766300,0.21757114,102530.0,102520.0,0.12641249]
["bitfinex","BTCUSD",1746759766526,0.21757114,102530.0,102520.0,0.35272425]
["bitfinex","BTCUSD",1746759766732,0.21757114,102530.0,102520.0,0.35372425]
["bitfinex","BTCUSD",1746759767246,0.21757114,102530.0,102520.0,0.25286025]
["bitfinex","BTCUSD",1746759767463,0.21757114,102530.0,102520.0,0.35968825]
["bitfinex","BTCUSD",1746759767713,0.31823806,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759768189,0.31823806,102530.0,102520.0,0.01114849]
["bitfinex","BTCUSD",1746759768190,0.35073806,102530.0,102520.0,0.01114849]
["bitfinex","BTCUSD",1746759768884,0.35073806,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759769103,0.33473806,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759773926,0.33425037,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759774401,0.35065037,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759775283,0.69065037,102530.0,102520.0,0.01114849]
["bitfinex","BTCUSD",1746759780595,0.69065037,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759780808,0.31775037,102530.0,102520.0,0.25336025]
["bitfinex","BTCUSD",1746759781763,0.33315037,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759782732,0.33315037,102530.0,102520.0,0.01114849]
["bitfinex","BTCUSD",1746759783014,0.33315037,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759783405,0.33315037,102530.0,102520.0,0.01114849]
["bitfinex","BTCUSD",1746759783606,0.33315037,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759784786,0.33315037,102530.0,102520.0,0.01114849]
["bitfinex","BTCUSD",1746759785048,0.33315037,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759788096,0.35126095,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759788998,0.36626095,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759789417,0.36626095,102530.0,102520.0,0.01114849]
["bitfinex","BTCUSD",1746759789648,0.36626095,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759789857,0.36626095,102530.0,102520.0,0.01114849]
["bitfinex","BTCUSD",1746759790058,0.36626095,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759791375,0.36626095,102530.0,102520.0,0.01114849]
["bitfinex","BTCUSD",1746759791599,0.36609602,102530.0,102520.0,0.01114849]
["bitfinex","BTCUSD",1746759791941,0.36609602,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759792102,0.36609602,102530.0,102520.0,0.01114849]
["bitfinex","BTCUSD",1746759794998,0.36609602,102530.0,102520.0,0.23746025]
["bitfinex","BTCUSD",1746759795165,0.36609602,102530.0,102520.0,0.01114849]
["bitfinex","BTCUSD",1746759798413,0.72063687,102530.0,102520.0,0.01114849]
["bitfinex","BTCUSD",1746759799033,0.74779601,102530.0,102520.0,0.00204779]
["bitfinex","BTCUSD",1746759799466,0.72063687,102530.0,102520.0,0.00204779]
["bitfinex","BTCUSD",1746759799644,0.74678999,102530.0,102520.0,4.779e-05]
["bitfinex","BTCUSD",1746759799847,0.21463347,102500.0,102490.0,0.0909824]
["bitfinex","BTCUSD",1746759800005,0.33050039,102500.0,102490.0,0.3509914]
["bitfinex","BTCUSD",1746759800593,0.34861097,102500.0,102490.0,0.36012533]
["bitfinex","BTCUSD",1746759800834,0.34861097,102500.0,102490.0,0.34680633]
["bitfinex","BTCUSD",1746759800995,0.34861097,102500.0,102490.0,0.34780633]
["bitfinex","BTCUSD",1746759801212,0.34861097,102500.0,102490.0,0.25682393]
["bitfinex","BTCUSD",1746759801445,0.34861097,102500.0,102490.0,0.48313569]
["bitfinex","BTCUSD",1746759802113,0.34961097,102500.0,102490.0,0.48513569]
["bitfinex","BTCUSD",1746759802325,0.36621097,102500.0,102490.0,0.01213393]
["bitfinex","BTCUSD",1746759802676,0.36621097,102500.0,102490.0,0.23844569]
["bitfinex","BTCUSD",1746759803804,0.34961097,102500.0,102490.0,0.23844569]
["bitfinex","BTCUSD",1746759804152,0.36471097,102500.0,102490.0,0.23844569]
["bitfinex","BTCUSD",1746759804449,0.34961097,102500.0,102490.0,0.23844569]
["bitfinex","BTCUSD",1746759805851,0.33150039,102500.0,102490.0,0.23844569]
["bitfinex","BTCUSD",1746759806446,0.21563347,102500.0,102490.0,1.46453469]
["bitfinex","BTCUSD",1746759806656,0.21563347,102500.0,102490.0,1.5001753]
["bitfinex","BTCUSD",1746759806865,0.21563347,102500.0,102490.0,1.1147543]
["bitfinex","BTCUSD",1746759807098,0.21563347,102500.0,102490.0,1.0052833]
["bitfinex","BTCUSD",1746759807303,0.21563347,102500.0,102490.0,0.2904863]
["bitfinex","BTCUSD",1746759807512,0.21563347,102500.0,102490.0,0.8940483]
["bitfinex","BTCUSD",1746759807931,0.21563347,102500.0,102490.0,0.85256769]
["bitfinex","BTCUSD",1746759808598,0.01075562,102500.0,102490.0,1.38770867]
["bitfinex","BTCUSD",1746759808803,0.04002256,102500.0,102490.0,1.43991927]
["bitfinex","BTCUSD",1746759809007,0.04977856,102500.0,102490.0,1.43991927]
["bitfinex","BTCUSD",1746759809216,0.04002256,102500.0,102490.0,1.43991927]
["bitfinex","BTCUSD",1746759809428,0.03026666,102500.0,102490.0,1.43991927]
["bitfinex","BTCUSD",1746759809645,0.04002256,102500.0,102490.0,1.41697866]
["bitfinex","BTCUSD",1746759810262,0.03026666,102500.0,102490.0,1.43991927]
["bitfinex","BTCUSD",1746759811112,0.02051085,102500.0,102490.0,1.43991927]
["bitfinex","BTCUSD",1746759811311,0.03026656,102500.0,102490.0,1.43991927]
["bitfinex","BTCUSD",1746759811695,0.04002246,102500.0,102490.0,1.43991927]
["bitfinex","BTCUSD",1746759811932,0.19511904,102510.0,102500.0,0.0278]
["bitfinex","BTCUSD",1746759812314,0.19511904,102510.0,102500.0,0.62537185]
["bitfinex","BTCUSD",1746759812440,0.19511904,102510.0,102500.0,0.62180578]
["bitfinex","BTCUSD",1746759813661,0.19711904,102510.0,102500.0,0.62280578]
["bitfinex","BTCUSD",1746759814363,0.19811904,102510.0,102500.0,0.62380578]
["bitfinex","BTCUSD",1746759814736,0.19811904,102510.0,102500.0,0.39749402]
["bitfinex","BTCUSD",1746759814919,0.19811904,102510.0,102500.0,0.34542002]
["bitfinex","BTCUSD",1746759815118,0.19811904,102510.0,102500.0,0.57173178]
["bitfinex","BTCUSD",1746759815930,0.19811904,102510.0,102500.0,0.77660963]
["bitfinex","BTCUSD",1746759816153,0.19811904,102510.0,102500.0,0.76685373]
["bitfinex","BTCUSD",1746759816360,0.19811904,102510.0,102500.0,0.57173178]
["bitfinex","BTCUSD",1746759817734,0.19811904,102510.0,102500.0,0.77660963]
["bitfinex","BTCUSD",1746759818041,0.19811904,102510.0,102500.0,0.78930963]
["bitfinex","BTCUSD",1746759818161,0.19811904,102510.0,102500.0,0.79906544]
["bitfinex","BTCUSD",1746759819059,0.01275495,102510.0,102500.0,1.04488834]
["bitfinex","BTCUSD",1746759819202,0.01275457,102510.0,102500.0,1.04488834]
["bitfinex","BTCUSD",1746759819404,0.01275457,102510.0,102500.0,1.14555526]
["bitfinex","BTCUSD",1746759819405,0.01275438,102510.0,102500.0,1.14555526]
["bitfinex","BTCUSD",1746759819609,0.01275438,102510.0,102500.0,1.1684393]
["bitfinex","BTCUSD",1746759820045,0.01124427,102530.0,102500.0,1.47420121]
["bitfinex","BTCUSD",1746759820243,0.03074998,102530.0,102520.0,0.47985706]
["bitfinex","BTCUSD",1746759820446,0.23556731,102530.0,102520.0,2.33094354]
["bitfinex","BTCUSD",1746759820649,0.21606207,102530.0,102520.0,2.33094354]
["bitfinex","BTCUSD",1746759821212,0.21606207,102530.0,102520.0,2.29123266]
["bitfinex","BTCUSD",1746759821368,0.02099646,102530.0,102520.0,2.31173999]
["bitfinex","BTCUSD",1746759821580,0.02199646,102530.0,102520.0,2.31173999]
["bitfinex","BTCUSD",1746759821786,0.03174941,102530.0,102520.0,2.31173999]
["bitfinex","BTCUSD",1746759821989,0.02199646,102530.0,102520.0,2.31173999]
["bitfinex","BTCUSD",1746759822164,0.03174932,102530.0,102520.0,2.31273999]
["bitfinex","BTCUSD",1746759822366,0.00249122,102530.0,102520.0,2.31273999]
["bitfinex","BTCUSD",1746759822590,0.0122437,102530.0,102520.0,2.93805175]
["bitfinex","BTCUSD",1746759822759,0.02199637,102530.0,102520.0,2.93805175]
["bitfinex","BTCUSD",1746759823116,0.01324379,102530.0,102520.0,2.71373999]
["bitfinex","BTCUSD",1746759823321,0.00349122,102530.0,102520.0,3.05525952]
["bitfinex","BTCUSD",1746759823528,0.01950296,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1746759823746,0.01950296,102540.0,102530.0,2.6903379]
["bitfinex","BTCUSD",1746759823950,0.01175086,102550.0,102540.0,0.25330155]
["bitfinex","BTCUSD",1746759824113,0.01175086,102550.0,102540.0,2.56676507]
["bitfinex","BTCUSD",1746759824114,0.002,102550.0,102540.0,2.56676507]
["bitfinex","BTCUSD",1746759824315,0.01175058,102550.0,102540.0,2.74489323]
["bitfinex","BTCUSD",1746759824516,0.04100355,102550.0,102540.0,2.72200919]
["bitfinex","BTCUSD",1746759824730,0.0312524,102550.0,102540.0,2.73114312]
["bitfinex","BTCUSD",1746759825141,0.04100364,102550.0,102540.0,2.73114312]
["bitfinex","BTCUSD",1746759825307,0.0312524,102550.0,102540.0,2.73114312]
["bitfinex","BTCUSD",1746759825500,0.03125231,102550.0,102540.0,2.73114312]
["bitfinex","BTCUSD",1746759825894,0.03125231,102550.0,102540.0,2.73214312]
["bitfinex","BTCUSD",1746759826311,0.23603027,102550.0,102540.0,2.7223915]
["bitfinex","BTCUSD",1746759826519,0.23603093,102550.0,102540.0,2.58473182]
["bitfinex","BTCUSD",1746759826693,0.2165292,102550.0,102540.0,0.81581004]
["bitfinex","BTCUSD",1746759826922,0.2485292,102550.0,102540.0,0.65307204]
["bitfinex","BTCUSD",1746759827125,0.2485292,102550.0,102540.0,0.61496204]
["bitfinex","BTCUSD",1746759827329,0.2485292,102550.0,102540.0,0.53632604]
["bitfinex","BTCUSD",1746759828931,0.2485292,102550.0,102540.0,0.31001428]
["bitfinex","BTCUSD",1746759829136,0.2485292,102550.0,102540.0,0.53632604]
["bitfinex","BTCUSD",1746759829545,0.2485292,102550.0,102540.0,0.86220004]
["bitfinex","BTCUSD",1746759832449,0.2485292,102550.0,102540.0,0.63588828]
["bitfinex","BTCUSD",1746759832666,0.34919612,102550.0,102540.0,0.48679569]
["bitfinex","BTCUSD",1746759834697,0.34919612,102550.0,102540.0,0.52643835]
["bitfinex","BTCUSD",1746759839272,0.34919612,102550.0,102540.0,0.30012659]
["bitfinex","BTCUSD",1746759839502,0.34919612,102550.0,102540.0,0.52643835]
["bitfinex","BTCUSD",1746759839733,0.34919612,102550.0,102540.0,0.30012659]
["bitfinex","BTCUSD",1746759839961,0.34919612,102550.0,102540.0,0.52643835]
["bitfinex","BTCUSD",1746759842851,0.34919612,102550.0,102540.0,0.26048393]
["bitfinex","BTCUSD",1746759843059,0.34919612,102550.0,102540.0,0.01113393]
["bitfinex","BTCUSD",1746759845996,0.34919612,102550.0,102540.0,0.23744569]
["bitfinex","BTCUSD",1746759851584,0.34919612,102550.0,102540.0,0.01113393]
["bitfinex","BTCUSD",1746759851805,0.68919612,102550.0,102540.0,0.01113393]
["bitfinex","BTCUSD",1746759854091,0.20479793,102540.0,102530.0,0.07003929]
["bitfinex","BTCUSD",1746759854318,0.33676485,102540.0,102530.0,0.07003929]
["bitfinex","BTCUSD",1746759855463,0.33676485,102540.0,102530.0,0.07203929]
["bitfinex","BTCUSD",1746759856066,0.33676485,102540.0,102530.0,0.11420439]
["bitfinex","BTCUSD",1746759856288,0.33676485,102540.0,102530.0,0.11403946]
["bitfinex","BTCUSD",1746759857865,0.32166485,102540.0,102530.0,0.11403946]
["bitfinex","BTCUSD",1746759858078,0.31521685,102540.0,102530.0,0.13053946]
["bitfinex","BTCUSD",1746759858288,0.21454993,102540.0,102530.0,1.54959146]
["bitfinex","BTCUSD",1746759858499,0.21454993,102540.0,102530.0,1.46917646]
["bitfinex","BTCUSD",1746759858702,0.21454993,102540.0,102530.0,1.31654946]
["bitfinex","BTCUSD",1746759858825,0.20479793,102540.0,102530.0,1.29216046]
["bitfinex","BTCUSD",1746759859448,0.20479793,102540.0,102530.0,1.3019137]
["bitfinex","BTCUSD",1746759859655,0.20479793,102540.0,102530.0,1.31166684]
["bitfinex","BTCUSD",1746759860080,0.20479793,102540.0,102530.0,0.8590637]
["bitfinex","BTCUSD",1746759860289,0.20479793,102540.0,102530.0,0.7336087]
["bitfinex","BTCUSD",1746759860486,0.22019793,102540.0,102530.0,0.30453946]
["bitfinex","BTCUSD",1746759862761,0.20479793,102540.0,102530.0,0.30453946]
["bitfinex","BTCUSD",1746759862953,0.20479793,102540.0,102530.0,0.3306927]
["bitfinex","BTCUSD",1746759863384,0.20479793,102540.0,102530.0,0.32093946]
["bitfinex","BTCUSD",1746759864236,0.20479793,102540.0,102530.0,0.32703633]
["bitfinex","BTCUSD",1746759864564,0.22079793,102540.0,102530.0,0.31063633]
["bitfinex","BTCUSD",1746759864766,0.23669793,102540.0,102530.0,0.12013633]
["bitfinex","BTCUSD",1746759865179,0.23669793,102540.0,102530.0,0.11403946]
["bitfinex","BTCUSD",1746759865604,0.22079793,102540.0,102530.0,0.58496946]
["bitfinex","BTCUSD",1746759866571,0.22079793,102540.0,102530.0,0.5941001]
["bitfinex","BTCUSD",1746759867275,0.22079793,102540.0,102530.0,0.1231701]
["bitfinex","BTCUSD",1746759867679,0.22079793,102540.0,102530.0,0.6486981]
["bitfinex","BTCUSD",1746759867818,0.22079793,102540.0,102530.0,0.3966981]
["bitfinex","BTCUSD",1746759868419,0.23709793,102540.0,102530.0,0.5531355]
["bitfinex","BTCUSD",1746759869864,0.20479793,102540.0,102530.0,0.77295349]
["bitfinex","BTCUSD",1746759870059,0.20479793,102540.0,102530.0,0.76320035]
["bitfinex","BTCUSD",1746759870301,0.20479793,102540.0,102530.0,0.77295359]
["bitfinex","BTCUSD",1746759870515,0.20479793,102540.0,102530.0,0.79245968]
["bitfinex","BTCUSD",1746759870938,0.20479793,102540.0,102530.0,0.79855649]
["bitfinex","BTCUSD",1746759871141,0.20479793,102540.0,102530.0,0.78880354]
["bitfinex","BTCUSD",1746759871582,0.19504583,102540.0,102530.0,0.57423231]
["bitfinex","BTCUSD",1746759871783,0.21164583,102540.0,102530.0,0.55923231]
["bitfinex","BTCUSD",1746759872324,0.32841275,102540.0,102510.0,1.27357648]
["bitfinex","BTCUSD",1746759872525,0.02926142,102520.0,102510.0,1.41421928]
["bitfinex","BTCUSD",1746759872746,0.01950733,102520.0,102510.0,3.39906827]
["bitfinex","BTCUSD",1746759872996,0.03901542,102520.0,102510.0,3.72374827]
["bitfinex","BTCUSD",1746759873195,0.04876961,102520.0,102510.0,3.72374847]
["bitfinex","BTCUSD",1746759873402,0.04876961,102520.0,102510.0,3.73950304]
["bitfinex","BTCUSD",1746759873601,0.04876961,102520.0,102510.0,3.73950237]
["bitfinex","BTCUSD",1746759873908,0.04876961,102520.0,102510.0,3.66607958]
["bitfinex","BTCUSD",1746759874740,0.04876961,102520.0,102510.0,3.66507958]
["bitfinex","BTCUSD",1746759874958,0.03901609,102520.0,102510.0,3.65032501]
["bitfinex","BTCUSD",1746759875179,0.04001609,102520.0,102510.0,3.66132501]
["bitfinex","BTCUSD",1746759875363,0.04101609,102520.0,102510.0,3.26132501]
["bitfinex","BTCUSD",1746759875572,0.04101609,102520.0,102510.0,3.25157054]
["bitfinex","BTCUSD",1746759875780,0.04101609,102520.0,102510.0,3.04364454]
["bitfinex","BTCUSD",1746759875988,0.04101609,102520.0,102510.0,3.45339901]
["bitfinex","BTCUSD",1746759876917,0.04101609,102520.0,102510.0,3.03709901]
["bitfinex","BTCUSD",1746759877663,0.04101609,102520.0,102510.0,3.02439901]
["bitfinex","BTCUSD",1746759878423,0.04101609,102520.0,102510.0,2.62439901]
["bitfinex","BTCUSD",1746759878585,0.04101609,102520.0,102510.0,2.63709901]
["bitfinex","BTCUSD",1746759880303,0.0312619,102520.0,102510.0,2.63709901]
["bitfinex","BTCUSD",1746759883215,0.0312619,102520.0,102510.0,1.10599701]
["bitfinex","BTCUSD",1746759883424,0.0312619,102520.0,102510.0,2.84502501]
["bitfinex","BTCUSD",1746759884027,0.02150733,102520.0,102510.0,2.84502501]
["bitfinex","BTCUSD",1746759884469,0.01175352,102520.0,102510.0,2.84502501]
["bitfinex","BTCUSD",1746759884669,0.03126104,102520.0,102510.0,2.84502501]
["bitfinex","BTCUSD",1746759884819,0.20483419,102530.0,102510.0,2.85477939]
["bitfinex","BTCUSD",1746759885026,0.01950762,102520.0,102510.0,0.88943896]
["bitfinex","BTCUSD",1746759885225,0.01950762,102520.0,102510.0,2.85477872]
["bitfinex","BTCUSD",1746759885431,0.01950762,102520.0,102510.0,2.86391113]
["bitfinex","BTCUSD",1746759885631,0.01950762,102520.0,102510.0,2.85791113]
["bitfinex","BTCUSD",1746759885957,0.03901504,102520.0,102510.0,2.93733392]
["bitfinex","BTCUSD",1746759887220,0.03901504,102520.0,102510.0,2.93133392]
["bitfinex","BTCUSD",1746759887429,0.04001504,102520.0,102510.0,2.86391113]
["bitfinex","BTCUSD",1746759887834,0.04001504,102520.0,102510.0,2.70794445]
["bitfinex","BTCUSD",1746759888570,0.04001504,102520.0,102510.0,2.69524445]
["bitfinex","BTCUSD",1746759888948,0.04976913,102520.0,102510.0,2.68549017]
["bitfinex","BTCUSD",1746759889154,0.04976913,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759889155,0.0497698,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759889448,0.04001561,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759889686,0.03026152,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759889888,0.03026085,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759890095,0.02050695,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759890288,0.03026076,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759890697,0.04001476,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759890995,0.03026076,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759891377,0.03026076,102520.0,102510.0,3.07573579]
["bitfinex","BTCUSD",1746759891585,0.04001476,102520.0,102510.0,3.07573579]
["bitfinex","BTCUSD",1746759892853,0.04001476,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759893399,0.04001476,102520.0,102510.0,3.07573579]
["bitfinex","BTCUSD",1746759893805,0.03923429,102520.0,102510.0,3.07573579]
["bitfinex","BTCUSD",1746759894004,0.04898829,102520.0,102510.0,3.07573579]
["bitfinex","BTCUSD",1746759894416,0.03923429,102520.0,102510.0,3.07573579]
["bitfinex","BTCUSD",1746759895080,0.04898829,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759895478,0.04898829,102520.0,102510.0,3.07573579]
["bitfinex","BTCUSD",1746759895685,0.03435669,102520.0,102510.0,3.07573579]
["bitfinex","BTCUSD",1746759895888,0.04411078,102520.0,102510.0,3.07573579]
["bitfinex","BTCUSD",1746759896099,0.04411078,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759897315,0.03435669,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759897521,0.04411078,102520.0,102510.0,2.67573579]
["bitfinex","BTCUSD",1746759897677,0.04411078,102520.0,102510.0,2.66003579]
["bitfinex","BTCUSD",1746759898288,0.02460269,102520.0,102510.0,2.66003579]
["bitfinex","BTCUSD",1746759898491,0.03435669,102520.0,102510.0,2.67663579]
["bitfinex","BTCUSD",1746759899008,0.03435669,102520.0,102510.0,2.66003579]
["bitfinex","BTCUSD",1746759899188,0.05045669,102520.0,102510.0,2.66003579]
["bitfinex","BTCUSD",1746759899665,0.06021078,102520.0,102510.0,2.66003579]
["bitfinex","BTCUSD",1746759899806,0.07521078,102520.0,102510.0,2.73527579]
["bitfinex","BTCUSD",1746759900008,0.07521164,102520.0,102510.0,2.73527579]
["bitfinex","BTCUSD",1746759900379,0.27029552,102520.0,102510.0,2.43566898]
["bitfinex","BTCUSD",1746759900589,0.25644616,102520.0,102510.0,2.24361589]
["bitfinex","BTCUSD",1746759900822,0.24669216,102520.0,102510.0,1.84052756]
["bitfinex","BTCUSD",1746759901046,0.24669216,102520.0,102510.0,0.61237856]
["bitfinex","BTCUSD",1746759901267,0.34735908,102520.0,102510.0,0.05998414]
["bitfinex","BTCUSD",1746759901506,0.34735908,102520.0,102510.0,0.20831256]
["bitfinex","BTCUSD",1746759901987,0.34635908,102520.0,102510.0,0.05398414]
["bitfinex","BTCUSD",1746759902231,0.34635908,102520.0,102510.0,0.00913241]
["bitfinex","BTCUSD",1746759902687,0.34835908,102520.0,102510.0,0.01013241]
["bitfinex","BTCUSD",1746759903546,0.35035908,102520.0,102510.0,0.01113241]
["bitfinex","BTCUSD",1746759906501,0.35035908,102520.0,102510.0,0.23730657]
["bitfinex","BTCUSD",1746759907129,0.35035908,102520.0,102510.0,0.01113241]
["bitfinex","BTCUSD",1746759907354,0.35035908,102520.0,102510.0,0.23730657]
["bitfinex","BTCUSD",1746759908789,0.35035908,102520.0,102510.0,0.01113241]
["bitfinex","BTCUSD",1746759908999,0.35035908,102520.0,102510.0,0.23730657]
["bitfinex","BTCUSD",1746759919213,0.35035908,102520.0,102510.0,0.01113241]
["bitfinex","BTCUSD",1746759920197,0.35035908,102520.0,102510.0,0.23730657]
["bitfinex","BTCUSD",1746759921836,0.35035908,102520.0,102510.0,0.15955141]
["bitfinex","BTCUSD",1746759923708,0.35035908,102520.0,102510.0,0.01113241]
["bitfinex","BTCUSD",1746759923918,0.35035908,102520.0,102510.0,0.15955141]
["bitfinex","BTCUSD",1746759924664,0.35035908,102520.0,102510.0,0.20549621]
["bitfinex","BTCUSD",1746759927846,0.24969216,102520.0,102510.0,0.20549621]
["bitfinex","BTCUSD",1746759929179,0.24969216,102520.0,102510.0,0.05707721]
["bitfinex","BTCUSD",1746759929402,0.24969216,102520.0,102510.0,0.20549621]
["bitfinex","BTCUSD",1746759930590,0.35035908,102520.0,102510.0,0.05707721]
["bitfinex","BTCUSD",1746759930821,0.35035908,102520.0,102510.0,0.20549621]
["bitfinex","BTCUSD",1746759934795,0.23469216,102520.0,102510.0,0.40059912]
["bitfinex","BTCUSD",1746759935025,0.21859216,102520.0,102510.0,2.16901707]
["bitfinex","BTCUSD",1746759935250,0.21859216,102520.0,102510.0,2.18171707]
["bitfinex","BTCUSD",1746759935475,0.21859216,102520.0,102510.0,2.19147183]
["bitfinex","BTCUSD",1746759936170,0.21859216,102520.0,102510.0,2.2012265]
["bitfinex","BTCUSD",1746759936375,0.21859216,102520.0,102510.0,2.21098107]
["bitfinex","BTCUSD",1746759936879,0.21859216,102520.0,102510.0,2.15390386]
["bitfinex","BTCUSD",1746759937373,0.01375381,102520.0,102510.0,2.14414929]
["bitfinex","BTCUSD",1746759937592,0.004,102520.0,102510.0,2.49390376]
["bitfinex","BTCUSD",1746759937803,4.809e-05,102540.0,102530.0,0.24022342]
["bitfinex","BTCUSD",1746759938022,4.809e-05,102540.0,102530.0,2.28878942]
["bitfinex","BTCUSD",1746759938245,4.809e-05,102540.0,102530.0,2.87787534]
["bitfinex","BTCUSD",1746759938457,0.01175067,102550.0,102540.0,0.68545855]
["bitfinex","BTCUSD",1746759938704,0.002,102550.0,102540.0,2.4440256]
["bitfinex","BTCUSD",1746759938923,0.01175048,102550.0,102540.0,2.4440256]
["bitfinex","BTCUSD",1746759939107,0.002,102550.0,102540.0,2.4440256]
["bitfinex","BTCUSD",1746759939308,0.002,102550.0,102540.0,2.55923337]
["bitfinex","BTCUSD",1746759939524,0.02150115,102550.0,102540.0,2.55923337]
["bitfinex","BTCUSD",1746759939949,0.02150115,102550.0,102540.0,2.56575811]
["bitfinex","BTCUSD",1746759940357,0.02250115,102550.0,102540.0,2.56575811]
["bitfinex","BTCUSD",1746759940763,0.02350115,102550.0,102540.0,2.56575811]
["bitfinex","BTCUSD",1746759941181,0.03325201,102550.0,102540.0,2.56575811]
["bitfinex","BTCUSD",1746759941448,0.02350106,102550.0,102540.0,2.56575811]
["bitfinex","BTCUSD",1746759941642,0.03325183,102550.0,102540.0,2.64071811]
["bitfinex","BTCUSD",1746759941851,0.02350106,102550.0,102540.0,2.64071811]
["bitfinex","BTCUSD",1746759942297,0.02350106,102550.0,102540.0,2.65562868]
["bitfinex","BTCUSD",1746759942496,0.03325183,102550.0,102540.0,2.65562868]
["bitfinex","BTCUSD",1746759942928,0.02350106,102550.0,102540.0,3.07192868]
["bitfinex","BTCUSD",1746759943866,0.03325183,102550.0,102540.0,3.07192868]
["bitfinex","BTCUSD",1746759944080,0.02350106,102550.0,102540.0,3.07192868]
["bitfinex","BTCUSD",1746759944315,0.004,102550.0,102540.0,3.41192868]
["bitfinex","BTCUSD",1746759944941,0.004,102550.0,102540.0,3.81192868]
["bitfinex","BTCUSD",1746759945356,0.003,102550.0,102540.0,3.81192868]
["bitfinex","BTCUSD",1746759945572,0.002,102550.0,102540.0,3.81392868]
["bitfinex","BTCUSD",1746759945990,0.002,102550.0,102540.0,3.81592868]
["bitfinex","BTCUSD",1746759947149,0.20674054,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1746759947150,0.0214982,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1746759947359,0.02159204,102570.0,102560.0,2.18917668]
["bitfinex","BTCUSD",1746759947571,0.00209384,102570.0,102560.0,2.43116755]
["bitfinex","BTCUSD",1746759947781,0.01184242,102570.0,102560.0,2.89137352]
["bitfinex","BTCUSD",1746759947992,0.02159128,102570.0,102560.0,2.89137352]
["bitfinex","BTCUSD",1746759948208,0.02159119,102570.0,102560.0,2.89137352]
["bitfinex","BTCUSD",1746759948428,0.03334015,102570.0,102560.0,2.66548265]
["bitfinex","BTCUSD",1746759948636,0.22832997,102570.0,102560.0,2.18150192]
["bitfinex","BTCUSD",1746759948847,0.00209384,102570.0,102560.0,2.52040327]
["bitfinex","BTCUSD",1746759949258,0.00509384,102570.0,102560.0,2.52947049]
["bitfinex","BTCUSD",1746759949458,0.00209384,102570.0,102560.0,2.52947049]
["bitfinex","BTCUSD",1746759949697,0.00209384,102570.0,102560.0,2.30357962]
["bitfinex","BTCUSD",1746759949907,0.00309384,102570.0,102560.0,2.30357962]
["bitfinex","BTCUSD",1746759950535,0.00309384,102570.0,102560.0,2.30457962]
["bitfinex","BTCUSD",1746759950743,0.00209384,102570.0,102560.0,2.53047049]
["bitfinex","BTCUSD",1746759950948,0.00209384,102570.0,102560.0,2.53147049]
["bitfinex","BTCUSD",1746759952091,0.00209384,102570.0,102560.0,2.94777049]
["bitfinex","BTCUSD",1746759952723,0.00209384,102570.0,102560.0,3.34777049]
["bitfinex","BTCUSD",1746759953375,0.00209384,102570.0,102560.0,3.37065453]
["bitfinex","BTCUSD",1746759953581,0.00060069,102580.0,102570.0,1.08154257]
["bitfinex","BTCUSD",1746759953788,0.00060069,102580.0,102570.0,2.99611749]
["bitfinex","BTCUSD",1746759954287,0.00060069,102580.0,102570.0,3.01202376]
["bitfinex","BTCUSD",1746759954522,0.00060069,102580.0,102570.0,3.41202376]
["bitfinex","BTCUSD",1746759954923,0.00160069,102580.0,102570.0,3.41202376]
["bitfinex","BTCUSD",1746759956166,0.00260069,102580.0,102570.0,3.41202376]
["bitfinex","BTCUSD",1746759956391,0.00260069,102580.0,102570.0,3.45258982]
["bitfinex","BTCUSD",1746759957921,0.00170929,102580.0,102570.0,3.45258982]
["bitfinex","BTCUSD",1746759958124,0.00170929,102580.0,102570.0,3.86888982]
["bitfinex","BTCUSD",1746759959119,0.00170929,102580.0,102570.0,4.16888982]
["bitfinex","BTCUSD",1746759960821,0.00170929,102580.0,102570.0,4.15618982]
["bitfinex","BTCUSD",1746759961403,0.00170929,102580.0,102570.0,4.21591806]
["bitfinex","BTCUSD",1746759961752,0.03124051,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1746759961972,0.04754051,102590.0,102580.0,2.62979987]
["bitfinex","BTCUSD",1746759962184,0.0183,102590.0,102580.0,2.62979987]
["bitfinex","BTCUSD",1746759962397,0.02784668,102590.0,102580.0,2.63886709]
["bitfinex","BTCUSD",1746759962598,0.03759355,102590.0,102580.0,2.63886709]
["bitfinex","BTCUSD",1746759963002,0.02784668,102590.0,102580.0,2.64570614]
["bitfinex","BTCUSD",1746759963217,0.05779345,102590.0,102580.0,2.54503922]
["bitfinex","BTCUSD",1746759963425,0.07728785,102590.0,102580.0,2.57069122]
["bitfinex","BTCUSD",1746759963649,0.0231,102590.0,102580.0,2.67135814]
["bitfinex","BTCUSD",1746759963849,0.007,102590.0,102580.0,2.70229899]
["bitfinex","BTCUSD",1746759964106,0.007,102590.0,102580.0,3.34448986]
["bitfinex","BTCUSD",1746759964313,0.007,102590.0,102580.0,3.35718986]
["bitfinex","BTCUSD",1746759964545,0.007,102590.0,102580.0,3.13129899]
["bitfinex","BTCUSD",1746759964872,0.01949174,102600.0,102590.0,0.56419223]
["bitfinex","BTCUSD",1746759964873,0.02574573,102600.0,102590.0,0.56419223]
["bitfinex","BTCUSD",1746759965009,0.03549165,102600.0,102590.0,2.62977802]
["bitfinex","BTCUSD",1746759965627,0.03549165,102600.0,102590.0,2.63661707]
["bitfinex","BTCUSD",1746759966213,0.04523776,102600.0,102590.0,2.64568429]
["bitfinex","BTCUSD",1746759966420,0.03549165,102600.0,102590.0,2.64568429]
["bitfinex","BTCUSD",1746759967260,0.02574573,102600.0,102590.0,2.64568429]
["bitfinex","BTCUSD",1746759967469,0.06290013,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1746759967675,0.07312655,102610.0,102600.0,2.41498012]
["bitfinex","BTCUSD",1746759967904,0.05363576,102610.0,102600.0,2.41498012]
["bitfinex","BTCUSD",1746759968115,0.06338082,102610.0,102600.0,2.42181917]
["bitfinex","BTCUSD",1746759968330,0.02869098,102610.0,102600.0,2.87702694]
["bitfinex","BTCUSD",1746759968546,0.01299098,102610.0,102600.0,2.9245782]
["bitfinex","BTCUSD",1746759968758,0.01299098,102610.0,102600.0,2.94758169]
["bitfinex","BTCUSD",1746759969218,0.02544392,102620.0,102610.0,0.82746429]
["bitfinex","BTCUSD",1746759969433,0.02558826,102620.0,102610.0,2.64427517]
["bitfinex","BTCUSD",1746759969616,0.03224424,102620.0,102610.0,2.71899517]
["bitfinex","BTCUSD",1746759969815,0.01584424,102620.0,102610.0,2.71899517]
["bitfinex","BTCUSD",1746759970043,0.01584424,102620.0,102610.0,2.74981775]
["bitfinex","BTCUSD",1746759970261,0.01575552,102620.0,102610.0,2.74981775]
["bitfinex","BTCUSD",1746759970678,0.01675552,102620.0,102610.0,2.74981775]
["bitfinex","BTCUSD",1746759971101,0.00114424,102620.0,102610.0,3.18181775]
["bitfinex","BTCUSD",1746759971545,0.00414424,102620.0,102610.0,3.58181775]
["bitfinex","BTCUSD",1746759971991,0.00414424,102620.0,102610.0,3.35415981]
["bitfinex","BTCUSD",1746759972205,0.00314424,102620.0,102610.0,3.35415981]
["bitfinex","BTCUSD",1746759972424,0.00314424,102620.0,102610.0,3.55286337]
["bitfinex","BTCUSD",1746759972661,0.00014424,102620.0,102610.0,3.55386337]
["bitfinex","BTCUSD",1746759972879,0.00014424,102620.0,102610.0,1.81483537]
["bitfinex","BTCUSD",1746759973129,0.00114424,102620.0,102610.0,3.55386337]
["bitfinex","BTCUSD",1746759974217,0.00499006,102620.0,102610.0,3.55382337]
["bitfinex","BTCUSD",1746759974822,0.00499006,102620.0,102610.0,3.22707775]
["bitfinex","BTCUSD",1746759975243,0.00499006,102620.0,102610.0,3.24277775]
["bitfinex","BTCUSD",1746759975663,0.00499006,102620.0,102610.0,3.46866862]
["bitfinex","BTCUSD",1746759975883,0.00499006,102620.0,102610.0,3.78136862]
["bitfinex","BTCUSD",1746759976097,0.00399006,102620.0,102610.0,3.56466179]
["bitfinex","BTCUSD",1746759976341,0.0327,102640.0,102630.0,0.22410485]
["bitfinex","BTCUSD",1746759976595,0.03122399,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746759976861,0.06292399,102650.0,102640.0,2.18900189]
["bitfinex","BTCUSD",1746759977070,0.07266564,102650.0,102640.0,2.21384423]
["bitfinex","BTCUSD",1746759977278,0.07266564,102650.0,102640.0,2.18900189]
["bitfinex","BTCUSD",1746759977490,0.07266564,102650.0,102640.0,2.19806911]
["bitfinex","BTCUSD",1746759977693,0.0750237,102650.0,102640.0,2.20490816]
["bitfinex","BTCUSD",1746759978325,0.06528205,102650.0,102640.0,2.20490816]
["bitfinex","BTCUSD",1746759978533,0.0555405,102650.0,102640.0,2.54490816]
["bitfinex","BTCUSD",1746759978745,0.06528205,102650.0,102640.0,2.52370216]
["bitfinex","BTCUSD",1746759978946,0.06528205,102650.0,102640.0,2.17160016]
["bitfinex","BTCUSD",1746759979155,0.06628205,102650.0,102640.0,2.17160016]
["bitfinex","BTCUSD",1746759979359,0.0760237,102650.0,102640.0,2.14237294]
["bitfinex","BTCUSD",1746759979621,0.0760237,102650.0,102640.0,2.17160016]
["bitfinex","BTCUSD",1746759979622,0.0565405,102650.0,102640.0,2.17160016]
["bitfinex","BTCUSD",1746759980446,0.06628196,102650.0,102640.0,2.17160016]
["bitfinex","BTCUSD",1746759980671,0.07602361,102650.0,102640.0,2.17160016]
["bitfinex","BTCUSD",1746759980882,0.06628186,102650.0,102640.0,1.93596717]
["bitfinex","BTCUSD",1746759981090,0.07602341,102650.0,102640.0,1.50129495]
["bitfinex","BTCUSD",1746759981500,0.06628186,102650.0,102640.0,1.50129495]
["bitfinex","BTCUSD",1746759981741,0.07602332,102650.0,102640.0,1.27540408]
["bitfinex","BTCUSD",1746759981950,0.07602332,102650.0,102640.0,1.50129495]
["bitfinex","BTCUSD",1746759982358,0.08576497,102650.0,102640.0,1.50129495]
["bitfinex","BTCUSD",1746759982591,0.03705806,102650.0,102640.0,1.27540408]
["bitfinex","BTCUSD",1746759982795,0.03705806,102650.0,102640.0,1.52613729]
["bitfinex","BTCUSD",1746759982796,0.02155806,102650.0,102640.0,1.52613729]
["bitfinex","BTCUSD",1746759983009,0.04415175,102650.0,102640.0,1.52613729]
["bitfinex","BTCUSD",1746759983222,0.06065175,102650.0,102640.0,1.27540408]
["bitfinex","BTCUSD",1746759983439,0.06065175,102650.0,102640.0,1.50129495]
["bitfinex","BTCUSD",1746759983858,0.0246694,102650.0,102640.0,1.50129495]
["bitfinex","BTCUSD",1746759984065,0.03441048,102650.0,102640.0,1.50129495]
["bitfinex","BTCUSD",1746759984273,0.0084694,102650.0,102640.0,1.61650272]
["bitfinex","BTCUSD",1746759984480,0.0084694,102650.0,102640.0,1.88323593]
["bitfinex","BTCUSD",1746759984715,0.0158,102660.0,102640.0,1.88323593]
["bitfinex","BTCUSD",1746759984716,0.0158,102660.0,102650.0,0.23860204]
["bitfinex","BTCUSD",1746759984923,0.05377845,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1746759985132,0.04418339,102670.0,102660.0,2.76168815]
["bitfinex","BTCUSD",1746759985348,0.01794421,102670.0,102660.0,2.77075537]
["bitfinex","BTCUSD",1746759985583,0.02768339,102670.0,102660.0,2.77075537]
["bitfinex","BTCUSD",1746759985812,0.01794421,102670.0,102660.0,2.77075537]
["bitfinex","BTCUSD",1746759986446,0.04638348,102670.0,102660.0,2.77075537]
["bitfinex","BTCUSD",1746759986654,0.04638339,102670.0,102660.0,2.77075537]
["bitfinex","BTCUSD",1746759986880,0.03664421,102670.0,102660.0,2.77075537]
["bitfinex","BTCUSD",1746759987127,0.04242266,102670.0,102660.0,2.77075537]
["bitfinex","BTCUSD",1746759987356,0.04042266,102670.0,102660.0,2.77075537]
["bitfinex","BTCUSD",1746759987562,0.04042256,102670.0,102660.0,2.77075537]
["bitfinex","BTCUSD",1746759987772,0.05016202,102670.0,102660.0,1.03172737]
["bitfinex","BTCUSD",1746759987978,0.22985971,102680.0,102670.0,0.00973975]
["bitfinex","BTCUSD",1746759988199,0.22985971,102680.0,102670.0,2.4292407]
["bitfinex","BTCUSD",1746759988428,0.22985971,102680.0,102670.0,2.40976149]
["bitfinex","BTCUSD",1746759988704,0.22985971,102680.0,102670.0,2.20375249]
["bitfinex","BTCUSD",1746759988927,0.22985971,102680.0,102670.0,2.14543449]
["bitfinex","BTCUSD",1746759989160,0.02533823,102680.0,102670.0,2.16491351]
["bitfinex","BTCUSD",1746759989396,0.004,102680.0,102670.0,2.21540139]
["bitfinex","BTCUSD",1746759989649,0.01373833,102680.0,102670.0,2.21540139]
["bitfinex","BTCUSD",1746759989860,0.004,102680.0,102670.0,2.31606831]
["bitfinex","BTCUSD",1746759990076,0.002,102680.0,102670.0,2.74690916]
["bitfinex","BTCUSD",1746759990991,0.06141289,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1746759991213,0.26591177,102690.0,102680.0,1.97465777]
["bitfinex","BTCUSD",1746759991439,0.26591177,102690.0,102680.0,1.53782446]
["bitfinex","BTCUSD",1746759991440,0.26106868,102690.0,102680.0,1.53782446]
["bitfinex","BTCUSD",1746759991673,0.25133102,102690.0,102680.0,0.29334105]
["bitfinex","BTCUSD",1746759992133,0.25133102,102690.0,102680.0,0.30240827]
["bitfinex","BTCUSD",1746759992374,0.25133102,102690.0,102680.0,0.31214717]
["bitfinex","BTCUSD",1746759992598,0.23385522,102690.0,102680.0,0.52829914]
["bitfinex","BTCUSD",1746759993307,0.18601677,102690.0,102680.0,0.52829914]
["bitfinex","BTCUSD",1746759993532,0.18601677,102690.0,102680.0,0.48519614]
["bitfinex","BTCUSD",1746759994200,0.18601677,102690.0,102680.0,0.01590627]
["bitfinex","BTCUSD",1746759995376,0.18601677,102690.0,102680.0,1.76214414]
["bitfinex","BTCUSD",1746759995606,0.18601677,102690.0,102680.0,0.81379814]
["bitfinex","BTCUSD",1746759995790,0.18601677,102690.0,102680.0,0.74949614]
["bitfinex","BTCUSD",1746759996261,0.21921677,102690.0,102680.0,0.52360527]
["bitfinex","BTCUSD",1746759996484,0.21921677,102690.0,102680.0,0.50598827]
["bitfinex","BTCUSD",1746759996705,0.21921677,102690.0,102680.0,0.73187914]
["bitfinex","BTCUSD",1746759996902,0.21921677,102690.0,102680.0,0.68353314]
["bitfinex","BTCUSD",1746759997149,0.21921677,102690.0,102680.0,0.49553314]
["bitfinex","BTCUSD",1746759997377,0.21921677,102690.0,102680.0,0.01590627]
["bitfinex","BTCUSD",1746759997580,0.31988369,102690.0,102680.0,0.01590627]
["bitfinex","BTCUSD",1746759997985,0.31988369,102690.0,102680.0,0.24179714]
["bitfinex","BTCUSD",1746759998409,0.31988369,102690.0,102680.0,0.01590627]
["bitfinex","BTCUSD",1746759999053,0.31988369,102690.0,102680.0,1.06489114]
["bitfinex","BTCUSD",1746759999303,0.31988369,102690.0,102680.0,0.88589614]
["bitfinex","BTCUSD",1746759999483,0.31988369,102690.0,102680.0,0.71448314]
["bitfinex","BTCUSD",1746760000115,0.31905226,102690.0,102680.0,0.48859227]
["bitfinex","BTCUSD",1746760000323,0.31905226,102690.0,102680.0,0.53399814]
["bitfinex","BTCUSD",1746760000777,0.31905226,102690.0,102680.0,0.30810727]
["bitfinex","BTCUSD",1746760001605,0.31905226,102690.0,102680.0,0.21972727]
["bitfinex","BTCUSD",1746760001995,0.31905226,102690.0,102680.0,0.01590627]
["bitfinex","BTCUSD",1746760003141,0.2799059,102690.0,102680.0,0.01590627]
["bitfinex","BTCUSD",1746760004203,0.29802579,102690.0,102680.0,0.01590627]
["bitfinex","BTCUSD",1746760004843,0.29802579,102690.0,102680.0,0.00683905]
["bitfinex","BTCUSD",1746760006559,0.29802579,102690.0,102680.0,0.01593799]
["bitfinex","BTCUSD",1746760006775,0.2799059,102690.0,102680.0,0.01593799]
["bitfinex","BTCUSD",1746760010496,0.2799059,102690.0,102680.0,0.00909894]
["bitfinex","BTCUSD",1746760012506,0.2799059,102690.0,102680.0,0.0159322]
["bitfinex","BTCUSD",1746760013977,0.2799059,102690.0,102680.0,0.24182307]
["bitfinex","BTCUSD",1746760014399,0.2799059,102690.0,102680.0,0.0159322]
["bitfinex","BTCUSD",1746760017919,0.2799059,102690.0,102680.0,0.24182307]
["bitfinex","BTCUSD",1746760018134,0.2799059,102690.0,102680.0,0.1627142]
["bitfinex","BTCUSD",1746760018314,0.2799059,102690.0,102680.0,0.38860507]
["bitfinex","BTCUSD",1746760019473,0.2467059,102690.0,102680.0,0.38860507]
["bitfinex","BTCUSD",1746760019902,0.2467059,102690.0,102680.0,0.1627142]
["bitfinex","BTCUSD",1746760020100,0.2620059,102690.0,102680.0,0.38860507]
["bitfinex","BTCUSD",1746760020328,0.16133898,102690.0,102680.0,0.38860507]
["bitfinex","BTCUSD",1746760020503,0.14603898,102690.0,102680.0,0.38860507]
["bitfinex","BTCUSD",1746760020957,0.14603898,102690.0,102680.0,0.60286266]
["bitfinex","BTCUSD",1746760021167,0.02553837,102690.0,102680.0,0.9936396]
["bitfinex","BTCUSD",1746760021377,0.03527566,102690.0,102680.0,0.9936396]
["bitfinex","BTCUSD",1746760021581,0.03327566,102690.0,102680.0,0.8468576]
["bitfinex","BTCUSD",1746760021802,0.03327566,102690.0,102680.0,2.5858856]
["bitfinex","BTCUSD",1746760022214,0.04301361,102690.0,102680.0,2.57714727]
["bitfinex","BTCUSD",1746760022429,0.23777454,102690.0,102680.0,1.70369627]
["bitfinex","BTCUSD",1746760023076,0.21829959,102690.0,102680.0,1.2225092]
["bitfinex","BTCUSD",1746760023303,0.25059959,102690.0,102680.0,0.73837407]
["bitfinex","BTCUSD",1746760023755,0.21829959,102690.0,102680.0,0.74811306]
["bitfinex","BTCUSD",1746760023965,0.21829959,102690.0,102680.0,0.94289295]
["bitfinex","BTCUSD",1746760024196,0.21829959,102690.0,102680.0,0.95263185]
["bitfinex","BTCUSD",1746760024629,0.20856174,102690.0,102680.0,0.95264719]
["bitfinex","BTCUSD",1746760024836,0.20856174,102690.0,102680.0,0.96804719]
["bitfinex","BTCUSD",1746760025253,0.20856174,102690.0,102680.0,0.75865632]
["bitfinex","BTCUSD",1746760025515,0.20856174,102690.0,102680.0,0.98454719]
["bitfinex","BTCUSD",1746760025727,0.20856174,102690.0,102680.0,0.96804719]
["bitfinex","BTCUSD",1746760025936,0.20856174,102690.0,102680.0,0.95264719]
["bitfinex","BTCUSD",1746760026566,0.19882379,102690.0,102680.0,0.7481284]
["bitfinex","BTCUSD",1746760026792,0.19882379,102690.0,102680.0,0.7795284]
["bitfinex","BTCUSD",1746760027639,0.19882379,102690.0,102680.0,0.73838941]
["bitfinex","BTCUSD",1746760028269,0.02353847,102690.0,102680.0,0.99388495]
["bitfinex","BTCUSD",1746760028476,0.03327575,102690.0,102680.0,0.99388495]
["bitfinex","BTCUSD",1746760029761,0.0235379,102690.0,102680.0,0.99388495]
["bitfinex","BTCUSD",1746760029994,0.00406286,102690.0,102680.0,1.21977582]
["bitfinex","BTCUSD",1746760030235,0.02353752,102690.0,102680.0,1.24461816]
["bitfinex","BTCUSD",1746760030950,0.01380005,102690.0,102680.0,1.24461816]
["bitfinex","BTCUSD",1746760031179,0.00406286,102690.0,102680.0,1.34528508]
["bitfinex","BTCUSD",1746760031652,0.01380005,102690.0,102680.0,1.35982593]
["bitfinex","BTCUSD",1746760031870,0.01380005,102690.0,102680.0,1.33498359]
["bitfinex","BTCUSD",1746760032091,0.00406286,102690.0,102680.0,1.33498359]
["bitfinex","BTCUSD",1746760032283,0.01380014,102690.0,102680.0,1.33498359]
["bitfinex","BTCUSD",1746760032949,0.00406286,102690.0,102680.0,1.33498359]
["bitfinex","BTCUSD",1746760033391,0.01380005,102690.0,102680.0,1.39471183]
["bitfinex","BTCUSD",1746760033765,0.00406286,102690.0,102680.0,1.39471183]
["bitfinex","BTCUSD",1746760034585,0.01947257,102700.0,102690.0,0.56397392]
["bitfinex","BTCUSD",1746760034790,0.01947257,102700.0,102690.0,2.79649794]
["bitfinex","BTCUSD",1746760034997,0.02351521,102700.0,102690.0,2.64704707]
["bitfinex","BTCUSD",1746760035210,0.02351521,102700.0,102690.0,2.65388033]
["bitfinex","BTCUSD",1746760035415,0.00404264,102700.0,102690.0,2.78376024]
["bitfinex","BTCUSD",1746760035841,0.01377888,102700.0,102690.0,2.78376024]
["bitfinex","BTCUSD",1746760036543,0.00404264,102700.0,102690.0,3.18376024]
["bitfinex","BTCUSD",1746760036748,0.00404264,102700.0,102690.0,3.91460109]
["bitfinex","BTCUSD",1746760037182,0.00214416,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1746760037387,0.00214416,102710.0,102700.0,2.31983789]
["bitfinex","BTCUSD",1746760037594,0.00214416,102710.0,102700.0,2.66667115]
["bitfinex","BTCUSD",1746760038207,0.00214416,102710.0,102700.0,2.67578543]
["bitfinex","BTCUSD",1746760038611,0.02161503,102710.0,102700.0,2.67778543]
["bitfinex","BTCUSD",1746760038822,0.0313507,102710.0,102700.0,2.67978543]
["bitfinex","BTCUSD",1746760039050,0.01187945,102710.0,102700.0,2.67978543]
["bitfinex","BTCUSD",1746760039248,0.02161503,102710.0,102700.0,2.67978543]
["bitfinex","BTCUSD",1746760039462,0.04108666,102710.0,102700.0,2.67978543]
["bitfinex","BTCUSD",1746760039875,0.05082271,102710.0,102700.0,2.67978543]
["bitfinex","BTCUSD",1746760040083,0.05082357,102710.0,102700.0,2.67978543]
["bitfinex","BTCUSD",1746760040290,0.04108742,102710.0,102700.0,2.67978543]
["bitfinex","BTCUSD",1746760041271,0.05082357,102710.0,102700.0,2.67978562]
["bitfinex","BTCUSD",1746760041491,0.05082357,102710.0,102700.0,2.68952214]
["bitfinex","BTCUSD",1746760041704,0.03135137,102710.0,102700.0,0.96023057]
["bitfinex","BTCUSD",1746760041920,0.03135137,102710.0,102700.0,3.11555857]
["bitfinex","BTCUSD",1746760043591,0.03135127,102710.0,102700.0,3.11555857]
["bitfinex","BTCUSD",1746760043805,0.24663898,102710.0,102700.0,0.87527454]
["bitfinex","BTCUSD",1746760044046,0.24663898,102710.0,102700.0,0.78801954]
["bitfinex","BTCUSD",1746760044279,0.24663898,102710.0,102700.0,1.31394941]
["bitfinex","BTCUSD",1746760045041,0.24663898,102710.0,102700.0,1.08805854]
["bitfinex","BTCUSD",1746760045236,0.24663898,102710.0,102700.0,1.31394941]
["bitfinex","BTCUSD",1746760046063,0.24663898,102710.0,102700.0,1.08805854]
["bitfinex","BTCUSD",1746760047736,0.24663898,102710.0,102700.0,1.31394941]
["bitfinex","BTCUSD",1746760047936,0.24663898,102710.0,102700.0,0.89764941]
["bitfinex","BTCUSD",1746760048344,0.24663898,102710.0,102700.0,0.67175854]
["bitfinex","BTCUSD",1746760048541,0.24663898,102710.0,102700.0,0.89764941]
["bitfinex","BTCUSD",1746760050194,0.24663898,102710.0,102700.0,0.85672141]
["bitfinex","BTCUSD",1746760050984,0.24663898,102710.0,102700.0,0.63083054]
["bitfinex","BTCUSD",1746760051185,0.3473059,102710.0,102700.0,0.35994754]
["bitfinex","BTCUSD",1746760051787,0.3473059,102710.0,102700.0,0.35794754]
["bitfinex","BTCUSD",1746760052203,0.3473059,102710.0,102700.0,0.34911428]
["bitfinex","BTCUSD",1746760052406,0.3493059,102710.0,102700.0,0.34911428]
["bitfinex","BTCUSD",1746760053366,0.3513059,102710.0,102700.0,0.34911428]
["bitfinex","BTCUSD",1746760054210,0.3513059,102710.0,102700.0,0.35594754]
["bitfinex","BTCUSD",1746760056589,0.25063898,102710.0,102700.0,1.73977337]
["bitfinex","BTCUSD",1746760056802,0.22033898,102710.0,102700.0,1.75924689]
["bitfinex","BTCUSD",1746760057016,0.03535213,102710.0,102700.0,1.80048341]
["bitfinex","BTCUSD",1746760057254,0.23007513,102710.0,102700.0,1.79074689]
["bitfinex","BTCUSD",1746760057472,0.23007513,102710.0,102700.0,1.80048341]
["bitfinex","BTCUSD",1746760057685,0.23007513,102710.0,102700.0,1.79074689]
["bitfinex","BTCUSD",1746760058161,0.22807513,102710.0,102700.0,1.79074689]
["bitfinex","BTCUSD",1746760058372,0.22607513,102710.0,102700.0,1.79074689]
["bitfinex","BTCUSD",1746760058582,0.21633927,102710.0,102700.0,1.1916555]
["bitfinex","BTCUSD",1746760058797,0.24823927,102710.0,102700.0,1.0064725]
["bitfinex","BTCUSD",1746760059011,0.23850331,102710.0,102700.0,0.98762113]
["bitfinex","BTCUSD",1746760059640,0.23850331,102710.0,102700.0,0.89020613]
["bitfinex","BTCUSD",1746760060482,0.23850331,102710.0,102700.0,0.66431526]
["bitfinex","BTCUSD",1746760060694,0.23850331,102710.0,102700.0,0.89020613]
["bitfinex","BTCUSD",1746760061777,0.23850331,102710.0,102700.0,0.85222313]
["bitfinex","BTCUSD",1746760065387,0.23850331,102710.0,102700.0,0.57272413]
["bitfinex","BTCUSD",1746760065792,0.23850331,102710.0,102700.0,0.84662913]
["bitfinex","BTCUSD",1746760066208,0.23850331,102710.0,102700.0,0.69583313]
["bitfinex","BTCUSD",1746760066409,0.23850331,102710.0,102700.0,0.57272413]
["bitfinex","BTCUSD",1746760066610,0.23850331,102710.0,102700.0,0.34683326]
["bitfinex","BTCUSD",1746760066966,0.33917023,102710.0,102700.0,0.34683326]
["bitfinex","BTCUSD",1746760067332,0.33917023,102710.0,102700.0,0.47136226]
["bitfinex","BTCUSD",1746760067734,0.33917023,102710.0,102700.0,0.34683326]
["bitfinex","BTCUSD",1746760067968,0.33917023,102710.0,102700.0,0.00683326]
["bitfinex","BTCUSD",1746760068547,0.35735326,102710.0,102700.0,0.00683326]
["bitfinex","BTCUSD",1746760068975,0.57960195,102710.0,102700.0,0.00683326]
["bitfinex","BTCUSD",1746760069386,0.21423635,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1746760069590,0.34520327,102690.0,102680.0,0.13225786]
["bitfinex","BTCUSD",1746760069775,0.23721869,102680.0,102670.0,0.30680622]
["bitfinex","BTCUSD",1746760069979,0.20451869,102680.0,102670.0,2.04583422]
["bitfinex","BTCUSD",1746760070822,0.20451869,102680.0,102670.0,2.05494413]
["bitfinex","BTCUSD",1746760071091,0.20451869,102680.0,102670.0,1.82905326]
["bitfinex","BTCUSD",1746760071271,0.20451869,102680.0,102670.0,2.04059028]
["bitfinex","BTCUSD",1746760071621,0.20451869,102680.0,102670.0,1.90690878]
["bitfinex","BTCUSD",1746760071806,0.21991869,102680.0,102670.0,1.90690878]
["bitfinex","BTCUSD",1746760072120,0.21991869,102680.0,102670.0,1.89979887]
["bitfinex","BTCUSD",1746760072352,0.23501869,102680.0,102670.0,1.269033]
["bitfinex","BTCUSD",1746760072571,0.23501869,102680.0,102670.0,1.271033]
["bitfinex","BTCUSD",1746760072799,0.23501869,102680.0,102670.0,1.49692387]
["bitfinex","BTCUSD",1746760073003,0.33568561,102680.0,102670.0,1.271033]
["bitfinex","BTCUSD",1746760073207,0.33568561,102680.0,102670.0,1.254088]
["bitfinex","BTCUSD",1746760074044,0.33568561,102680.0,102670.0,1.47997887]
["bitfinex","BTCUSD",1746760074626,0.33568561,102680.0,102670.0,1.47797887]
["bitfinex","BTCUSD",1746760074859,0.33568561,102680.0,102670.0,1.42622287]
["bitfinex","BTCUSD",1746760075101,0.33568561,102680.0,102670.0,1.43532445]
["bitfinex","BTCUSD",1746760075302,0.33568561,102680.0,102670.0,0.00910158]
["bitfinex","BTCUSD",1746760076301,0.23503862,102670.0,102660.0,0.23699245]
["bitfinex","BTCUSD",1746760076454,0.33570554,102670.0,102660.0,0.36572045]
["bitfinex","BTCUSD",1746760077994,0.33570554,102670.0,102660.0,0.36772045]
["bitfinex","BTCUSD",1746760078276,0.33570554,102670.0,102660.0,0.36972045]
["bitfinex","BTCUSD",1746760079250,0.20453862,102670.0,102660.0,0.36972045]
["bitfinex","BTCUSD",1746760079942,0.20453862,102670.0,102660.0,0.14382958]
["bitfinex","BTCUSD",1746760080158,0.20453862,102670.0,102660.0,0.36972045]
["bitfinex","BTCUSD",1746760082038,0.20453862,102670.0,102660.0,0.36061887]
["bitfinex","BTCUSD",1746760083262,0.20453862,102670.0,102660.0,0.134728]
["bitfinex","BTCUSD",1746760083466,0.20453862,102670.0,102660.0,0.36061887]
["bitfinex","BTCUSD",1746760085512,0.20453862,102670.0,102660.0,0.23189087]
["bitfinex","BTCUSD",1746760085724,0.20453862,102670.0,102660.0,1.16836087]
["bitfinex","BTCUSD",1746760085964,0.20453862,102670.0,102660.0,1.50836087]
["bitfinex","BTCUSD",1746760086386,0.20453862,102670.0,102660.0,1.29157158]
["bitfinex","BTCUSD",1746760086604,0.21427827,102670.0,102660.0,1.69117116]
["bitfinex","BTCUSD",1746760086815,0.21427827,102670.0,102660.0,1.73211205]
["bitfinex","BTCUSD",1746760087027,0.00973965,102670.0,102660.0,1.74185275]
["bitfinex","BTCUSD",1746760087238,0.00973965,102670.0,102660.0,1.76133348]
["bitfinex","BTCUSD",1746760087239,0.03895861,102670.0,102660.0,1.76133348]
["bitfinex","BTCUSD",1746760087447,0.03895861,102670.0,102660.0,1.76814238]
["bitfinex","BTCUSD",1746760087865,0.04869855,102670.0,102660.0,1.76814257]
["bitfinex","BTCUSD",1746760088068,0.03895918,102670.0,102660.0,1.76814257]
["bitfinex","BTCUSD",1746760088487,0.19476093,102690.0,102670.0,0.40041896]
["bitfinex","BTCUSD",1746760088706,0.21423692,102690.0,102680.0,0.80160956]
["bitfinex","BTCUSD",1746760088910,0.22397458,102690.0,102680.0,2.49299488]
["bitfinex","BTCUSD",1746760089117,0.22397458,102690.0,102680.0,2.48325627]
["bitfinex","BTCUSD",1746760089513,0.22397458,102690.0,102680.0,2.49235785]
["bitfinex","BTCUSD",1746760089779,0.02921289,102690.0,102680.0,2.50209646]
["bitfinex","BTCUSD",1746760089960,0.03895093,102690.0,102680.0,2.51183498]
["bitfinex","BTCUSD",1746760090213,0.03895093,102690.0,102680.0,2.51864711]
["bitfinex","BTCUSD",1746760090829,0.03895093,102690.0,102680.0,2.50890831]
["bitfinex","BTCUSD",1746760091048,0.002,102690.0,102680.0,2.15718544]
["bitfinex","BTCUSD",1746760091268,0.0312127,102690.0,102680.0,2.15718544]
["bitfinex","BTCUSD",1746760091497,0.01947485,102690.0,102680.0,2.15718544]
["bitfinex","BTCUSD",1746760091700,0.0292127,102690.0,102680.0,2.15718544]
["bitfinex","BTCUSD",1746760091922,0.0292127,102690.0,102680.0,2.15918544]
["bitfinex","BTCUSD",1746760092131,0.0312127,102690.0,102680.0,2.15918544]
["bitfinex","BTCUSD",1746760092338,0.0292127,102690.0,102680.0,2.17352159]
["bitfinex","BTCUSD",1746760092553,0.21423202,102700.0,102690.0,0.22397382]
["bitfinex","BTCUSD",1746760092759,0.21423202,102700.0,102690.0,2.34766356]
["bitfinex","BTCUSD",1746760092968,0.21423202,102700.0,102690.0,2.67792609]
["bitfinex","BTCUSD",1746760093185,0.21423202,102700.0,102690.0,2.67792628]
["bitfinex","BTCUSD",1746760093402,0.20449521,102700.0,102690.0,2.6772901]
["bitfinex","BTCUSD",1746760093627,0.19475812,102700.0,102690.0,2.26345062]
["bitfinex","BTCUSD",1746760093898,0.19475812,102700.0,102690.0,2.4679494]
["bitfinex","BTCUSD",1746760094118,0.19475812,102700.0,102690.0,2.47768706]
["bitfinex","BTCUSD",1746760094328,0.19475812,102700.0,102690.0,2.69384027]
["bitfinex","BTCUSD",1746760095142,0.22396873,102700.0,102690.0,2.7133155]
["bitfinex","BTCUSD",1746760095336,0.22396873,102700.0,102690.0,2.70357793]
["bitfinex","BTCUSD",1746760096821,0.22396873,102700.0,102690.0,2.70557793]
["bitfinex","BTCUSD",1746760097036,0.22396873,102700.0,102690.0,2.70757793]
["bitfinex","BTCUSD",1746760100263,0.22396873,102700.0,102690.0,2.72705278]
["bitfinex","BTCUSD",1746760100264,0.01947352,102700.0,102690.0,2.72705278]
["bitfinex","BTCUSD",1746760100484,0.21619482,102710.0,102700.0,0.55421586]
["bitfinex","BTCUSD",1746760100702,0.21633898,102710.0,102700.0,2.45201492]
["bitfinex","BTCUSD",1746760101064,0.22280321,102710.0,102700.0,2.45201492]
["bitfinex","BTCUSD",1746760101280,0.22806716,102710.0,102700.0,2.244611]
["bitfinex","BTCUSD",1746760101483,0.22806716,102710.0,102700.0,2.25371258]
["bitfinex","BTCUSD",1746760105285,0.22806716,102710.0,102700.0,1.98496071]
["bitfinex","BTCUSD",1746760105489,0.22806716,102710.0,102700.0,1.99600858]
["bitfinex","BTCUSD",1746760108199,0.22806716,102710.0,102700.0,0.58180458]
["bitfinex","BTCUSD",1746760108404,0.22806716,102710.0,102700.0,2.25371258]
["bitfinex","BTCUSD",1746760109146,0.22806716,102710.0,102700.0,1.27760458]
["bitfinex","BTCUSD",1746760109354,0.22806716,102710.0,102700.0,1.22778458]
["bitfinex","BTCUSD",1746760109562,0.22806716,102710.0,102700.0,0.98639558]
["bitfinex","BTCUSD",1746760113167,0.22806716,102710.0,102700.0,0.76050471]
["bitfinex","BTCUSD",1746760113386,0.32873408,102710.0,102700.0,0.76050471]
["bitfinex","BTCUSD",1746760114036,0.32873408,102710.0,102700.0,0.68897771]
["bitfinex","BTCUSD",1746760114251,0.32873408,102710.0,102700.0,0.60618358]
["bitfinex","BTCUSD",1746760116589,0.32873408,102710.0,102700.0,0.61299571]
["bitfinex","BTCUSD",1746760119245,0.32873408,102710.0,102700.0,0.83888658]
["bitfinex","BTCUSD",1746760119694,0.19686716,102710.0,102700.0,0.84862367]
["bitfinex","BTCUSD",1746760119913,0.19686716,102710.0,102700.0,1.05310244]
["bitfinex","BTCUSD",1746760120135,0.19686716,102710.0,102700.0,1.04336563]
["bitfinex","BTCUSD",1746760120338,0.19686716,102710.0,102700.0,1.05310244]
["bitfinex","BTCUSD",1746760120807,0.19686716,102710.0,102700.0,1.04336563]
["bitfinex","BTCUSD",1746760121021,0.21216716,102710.0,102700.0,1.04336563]
["bitfinex","BTCUSD",1746760121717,0.19686716,102710.0,102700.0,1.05310263]
["bitfinex","BTCUSD",1746760121931,0.21306716,102710.0,102700.0,0.82721176]
["bitfinex","BTCUSD",1746760122142,0.21306716,102710.0,102700.0,1.05310263]
["bitfinex","BTCUSD",1746760122619,0.21306716,102710.0,102700.0,0.79602063]
["bitfinex","BTCUSD",1746760122883,0.21306716,102710.0,102700.0,2.08768967]
["bitfinex","BTCUSD",1746760123124,0.22936716,102710.0,102700.0,2.08768967]
["bitfinex","BTCUSD",1746760123332,0.23910331,102710.0,102700.0,2.29216844]
["bitfinex","BTCUSD",1746760123543,0.22280331,102710.0,102700.0,2.29216844]
["bitfinex","BTCUSD",1746760124660,0.22280331,102710.0,102700.0,2.06627757]
["bitfinex","BTCUSD",1746760124880,0.22280331,102710.0,102700.0,2.29216844]
["bitfinex","BTCUSD",1746760125112,0.22280331,102710.0,102700.0,2.28243163]
["bitfinex","BTCUSD",1746760125338,0.22280331,102710.0,102700.0,2.29216863]
["bitfinex","BTCUSD",1746760125560,0.22280331,102710.0,102700.0,2.30190553]
["bitfinex","BTCUSD",1746760125811,0.0313507,102710.0,102700.0,2.34622101]
["bitfinex","BTCUSD",1746760126073,0.01554186,102710.0,102700.0,2.37802101]
["bitfinex","BTCUSD",1746760126297,0.00580657,102710.0,102700.0,2.47868793]
["bitfinex","BTCUSD",1746760126512,0.00580657,102710.0,102700.0,2.25279706]
["bitfinex","BTCUSD",1746760126747,0.00580657,102710.0,102700.0,2.47868793]
["bitfinex","BTCUSD",1746760126969,0.0009383,102710.0,102700.0,2.47868793]
["bitfinex","BTCUSD",1746760127184,0.02920416,102720.0,102710.0,0.2563303]
["bitfinex","BTCUSD",1746760127402,0.02968458,102720.0,102710.0,2.15412917]
["bitfinex","BTCUSD",1746760127623,0.03941959,102720.0,102710.0,1.9282383]
["bitfinex","BTCUSD",1746760127851,0.03941959,102720.0,102710.0,2.13764288]
["bitfinex","BTCUSD",1746760128290,0.01021495,102720.0,102710.0,1.91175201]
["bitfinex","BTCUSD",1746760128520,0.01021495,102720.0,102710.0,2.19418522]
["bitfinex","BTCUSD",1746760128521,0.01994967,102720.0,102710.0,2.19418522]
["bitfinex","BTCUSD",1746760128733,0.02968449,102720.0,102710.0,2.19418522]
["bitfinex","BTCUSD",1746760128954,0.01021495,102720.0,102710.0,2.22297915]
["bitfinex","BTCUSD",1746760129167,0.00048042,102720.0,102710.0,1.99708828]
["bitfinex","BTCUSD",1746760129596,0.01994939,102720.0,102710.0,2.19813681]
["bitfinex","BTCUSD",1746760129812,0.03941978,102720.0,102710.0,1.94054623]
["bitfinex","BTCUSD",1746760130041,0.26029068,102720.0,102710.0,1.72635179]
["bitfinex","BTCUSD",1746760130260,0.25055596,102720.0,102710.0,0.16625164]
["bitfinex","BTCUSD",1746760130474,0.25055596,102720.0,102710.0,0.43709064]
["bitfinex","BTCUSD",1746760130686,0.25055596,102720.0,102710.0,0.53400764]
["bitfinex","BTCUSD",1746760130892,0.25055596,102720.0,102710.0,0.53929764]
["bitfinex","BTCUSD",1746760131104,0.35122288,102720.0,102710.0,0.69704464]
["bitfinex","BTCUSD",1746760131312,0.35122288,102720.0,102710.0,0.66005464]
["bitfinex","BTCUSD",1746760133857,0.35083342,102720.0,102710.0,0.66005464]
["bitfinex","BTCUSD",1746760134318,0.35083342,102720.0,102710.0,0.63672264]
["bitfinex","BTCUSD",1746760135778,0.35083342,102720.0,102710.0,0.68256013]
["bitfinex","BTCUSD",1746760136361,0.35083342,102720.0,102710.0,0.5117291]
["bitfinex","BTCUSD",1746760136525,0.35083342,102720.0,102710.0,0.29785249]
["bitfinex","BTCUSD",1746760137992,0.35083342,102720.0,102710.0,0.32714118]
["bitfinex","BTCUSD",1746760143169,0.35083342,102720.0,102710.0,0.07512618]
["bitfinex","BTCUSD",1746760143362,0.35083342,102720.0,102710.0,0.90014618]
["bitfinex","BTCUSD",1746760146807,0.33483342,102720.0,102710.0,1.12603705]
["bitfinex","BTCUSD",1746760147084,0.33483342,102720.0,102710.0,0.90014618]
["bitfinex","BTCUSD",1746760147313,0.33483342,102720.0,102710.0,1.1357732]
["bitfinex","BTCUSD",1746760147772,0.32509841,102720.0,102710.0,1.1357732]
["bitfinex","BTCUSD",1746760148184,0.20883149,102720.0,102710.0,1.1357732]
["bitfinex","BTCUSD",1746760148408,0.20883149,102720.0,102710.0,1.34996802]
["bitfinex","BTCUSD",1746760148851,0.20883149,102720.0,102710.0,1.34023216]
["bitfinex","BTCUSD",1746760149073,0.20883149,102720.0,102710.0,1.29439467]
["bitfinex","BTCUSD",1746760150147,0.20883149,102720.0,102710.0,1.08993571]
["bitfinex","BTCUSD",1746760150366,0.19909639,102720.0,102710.0,1.08019956]
["bitfinex","BTCUSD",1746760150951,0.19909639,102720.0,102710.0,0.86404484]
["bitfinex","BTCUSD",1746760151140,0.19909639,102720.0,102710.0,1.09967176]
["bitfinex","BTCUSD",1746760151750,0.19909639,102720.0,102710.0,1.29439476]
["bitfinex","BTCUSD",1746760152151,0.19909639,102720.0,102710.0,1.06850389]
["bitfinex","BTCUSD",1746760152375,0.19909639,102720.0,102710.0,1.29439476]
["bitfinex","BTCUSD",1746760153215,0.19909639,102720.0,102710.0,1.06850389]
["bitfinex","BTCUSD",1746760153452,0.19909639,102720.0,102710.0,1.29439476]
["bitfinex","BTCUSD",1746760154263,0.00439235,102720.0,102710.0,1.68616601]
["bitfinex","BTCUSD",1746760154466,0.22830151,102720.0,102710.0,1.63439476]
["bitfinex","BTCUSD",1746760154605,0.25026669,102720.0,102710.0,1.19430869]
["bitfinex","BTCUSD",1746760154792,0.35093361,102720.0,102710.0,0.85430869]
["bitfinex","BTCUSD",1746760154993,0.35093361,102720.0,102710.0,0.41363769]
["bitfinex","BTCUSD",1746760155492,0.35093361,102720.0,102710.0,0.384349]
["bitfinex","BTCUSD",1746760155701,0.23665896,102710.0,102700.0,0.406905]
["bitfinex","BTCUSD",1746760155910,0.33732588,102710.0,102700.0,0.406905]
["bitfinex","BTCUSD",1746760156119,0.21423559,102690.0,102680.0,0.52990262]
["bitfinex","BTCUSD",1746760156348,0.22397344,102690.0,102680.0,0.52927743]
["bitfinex","BTCUSD",1746760156555,0.21423625,102690.0,102680.0,0.57874421]
["bitfinex","BTCUSD",1746760156765,0.03895112,102690.0,102680.0,2.61669073]
["bitfinex","BTCUSD",1746760156971,0.03895112,102690.0,102680.0,2.62642915]
["bitfinex","BTCUSD",1746760157155,0.03895112,102690.0,102680.0,2.64300225]
["bitfinex","BTCUSD",1746760157709,0.03895112,102690.0,102680.0,2.65890225]
["bitfinex","BTCUSD",1746760157911,0.03895112,102690.0,102680.0,2.6589021]
["bitfinex","BTCUSD",1746760158314,0.02921308,102690.0,102680.0,2.6649021]
["bitfinex","BTCUSD",1746760158519,0.03895103,102690.0,102680.0,2.6649021]
["bitfinex","BTCUSD",1746760158744,0.03995103,102690.0,102680.0,2.6709021]
["bitfinex","BTCUSD",1746760158960,0.03995103,102690.0,102680.0,2.59747931]
["bitfinex","BTCUSD",1746760159533,0.00081266,102690.0,102680.0,2.59747931]
["bitfinex","BTCUSD",1746760159727,0.02028846,102690.0,102680.0,2.59747931]
["bitfinex","BTCUSD",1746760159932,0.02173571,102690.0,102680.0,2.59747931]
["bitfinex","BTCUSD",1746760160335,0.03147299,102690.0,102680.0,2.59747931]
["bitfinex","BTCUSD",1746760160946,0.03147299,102690.0,102680.0,2.58157931]
["bitfinex","BTCUSD",1746760161150,0.03147299,102690.0,102680.0,2.56527931]
["bitfinex","BTCUSD",1746760161568,0.03147299,102690.0,102680.0,2.58147931]
["bitfinex","BTCUSD",1746760161770,0.03147299,102690.0,102680.0,2.59787931]
["bitfinex","BTCUSD",1746760162836,0.03439143,102690.0,102680.0,2.59787931]
["bitfinex","BTCUSD",1746760163351,0.03439143,102690.0,102680.0,2.59657931]
["bitfinex","BTCUSD",1746760163570,0.02465358,102690.0,102680.0,2.59657931]
["bitfinex","BTCUSD",1746760164224,0.03439143,102690.0,102680.0,2.59657931]
["bitfinex","BTCUSD",1746760164639,0.02465301,102690.0,102680.0,2.59657931]
["bitfinex","BTCUSD",1746760164846,0.04412834,102690.0,102680.0,2.59657931]
["bitfinex","BTCUSD",1746760165067,0.01491554,102690.0,102680.0,2.59657931]
["bitfinex","BTCUSD",1746760165243,0.03439039,102690.0,102680.0,2.59657931]
["bitfinex","BTCUSD",1746760165445,0.04412815,102690.0,102680.0,2.59657931]
["bitfinex","BTCUSD",1746760167792,0.03439039,102690.0,102680.0,2.82247018]
["bitfinex","BTCUSD",1746760168005,0.00517835,102690.0,102680.0,2.94797833]
["bitfinex","BTCUSD",1746760168613,0.00517835,102690.0,102680.0,3.34797833]
["bitfinex","BTCUSD",1746760168859,0.00517835,102690.0,102680.0,3.3231371]
["bitfinex","BTCUSD",1746760169105,0.00030923,102690.0,102680.0,2.69724623]
["bitfinex","BTCUSD",1746760169320,0.00436569,102690.0,102680.0,2.69724623]
["bitfinex","BTCUSD",1746760169823,0.00436569,102690.0,102680.0,2.9231371]
["bitfinex","BTCUSD",1746760170039,0.01947276,102700.0,102690.0,0.67575566]
["bitfinex","BTCUSD",1746760170249,0.01947276,102700.0,102690.0,2.34766366]
["bitfinex","BTCUSD",1746760170672,0.01947276,102700.0,102690.0,2.36989828]
["bitfinex","BTCUSD",1746760170886,0.02920947,102700.0,102690.0,2.37901189]
["bitfinex","BTCUSD",1746760171109,0.22762377,102710.0,102690.0,2.37901189]
["bitfinex","BTCUSD",1746760171110,0.06210778,102710.0,102700.0,0.55421548]
["bitfinex","BTCUSD",1746760171330,0.01947163,102710.0,102700.0,2.45201444]
["bitfinex","BTCUSD",1746760171725,0.01947163,102710.0,102700.0,2.46796267]
["bitfinex","BTCUSD",1746760172043,0.02920778,102710.0,102700.0,2.48743562]
["bitfinex","BTCUSD",1746760172462,0.02920778,102710.0,102700.0,2.47969919]
["bitfinex","BTCUSD",1746760172889,0.04420778,102710.0,102700.0,2.47969919]
["bitfinex","BTCUSD",1746760173096,0.04420778,102710.0,102700.0,2.48269919]
["bitfinex","BTCUSD",1746760173304,0.00982578,102720.0,102710.0,0.23366607]
["bitfinex","BTCUSD",1746760173524,0.02929541,102720.0,102710.0,2.13146494]
["bitfinex","BTCUSD",1746760173732,0.02929532,102720.0,102710.0,2.13146494]
["bitfinex","BTCUSD",1746760173969,0.02929532,102720.0,102710.0,2.13829956]
["bitfinex","BTCUSD",1746760174387,0.01956031,102720.0,102710.0,2.14741317]
["bitfinex","BTCUSD",1746760174614,0.01956031,102720.0,102710.0,2.16251317]
["bitfinex","BTCUSD",1746760174834,0.01956031,102720.0,102710.0,2.16351317]
["bitfinex","BTCUSD",1746760175044,0.00982549,102720.0,102710.0,2.16351317]
["bitfinex","BTCUSD",1746760175220,0.01956021,102720.0,102710.0,2.50351317]
["bitfinex","BTCUSD",1746760175424,0.02929522,102720.0,102710.0,2.2625223]
["bitfinex","BTCUSD",1746760175630,0.02929522,102720.0,102710.0,0.81650517]
["bitfinex","BTCUSD",1746760175851,0.02929522,102720.0,102710.0,2.48841317]
["bitfinex","BTCUSD",1746760177631,0.02929512,102720.0,102710.0,2.48841317]
["bitfinex","BTCUSD",1746760177850,0.01956021,102720.0,102710.0,2.48841317]
["bitfinex","BTCUSD",1746760178796,0.02929503,102720.0,102710.0,2.50491317]
["bitfinex","BTCUSD",1746760179910,0.00982549,102720.0,102710.0,2.74650404]
["bitfinex","BTCUSD",1746760180119,9.096e-05,102720.0,102710.0,2.74650404]
["bitfinex","BTCUSD",1746760180339,0.0098253,102720.0,102710.0,2.74650404]
["bitfinex","BTCUSD",1746760180549,0.01955983,102720.0,102710.0,2.52061317]
["bitfinex","BTCUSD",1746760181186,0.0098253,102720.0,102710.0,2.52061317]
["bitfinex","BTCUSD",1746760181390,0.01955983,102720.0,102710.0,2.52061317]
["bitfinex","BTCUSD",1746760182224,0.02929455,102720.0,102710.0,2.2947223]
["bitfinex","BTCUSD",1746760182486,0.02929455,102720.0,102710.0,2.50691317]
["bitfinex","BTCUSD",1746760182697,0.02929455,102720.0,102710.0,2.49041317]
["bitfinex","BTCUSD",1746760182914,0.01955983,102720.0,102710.0,2.49041317]
["bitfinex","BTCUSD",1746760183551,0.02929455,102720.0,102710.0,2.49041317]
["bitfinex","BTCUSD",1746760183762,0.02929455,102720.0,102710.0,2.48941317]
["bitfinex","BTCUSD",1746760183975,0.01955983,102720.0,102710.0,2.49141317]
["bitfinex","BTCUSD",1746760184390,0.02929455,102720.0,102710.0,2.49141317]
["bitfinex","BTCUSD",1746760184597,0.03902946,102720.0,102710.0,2.49141317]
["bitfinex","BTCUSD",1746760184860,0.02929455,102720.0,102710.0,2.49141317]
["bitfinex","BTCUSD",1746760185595,0.01955983,102720.0,102710.0,2.49141317]
["bitfinex","BTCUSD",1746760186275,0.02929455,102720.0,102710.0,2.49141317]
["bitfinex","BTCUSD",1746760186696,0.03902937,102720.0,102710.0,2.49141317]
["bitfinex","BTCUSD",1746760189254,0.23751983,102730.0,102720.0,0.21417396]
["bitfinex","BTCUSD",1746760189459,0.23756783,102730.0,102720.0,2.10223801]
["bitfinex","BTCUSD",1746760189688,0.23756783,102730.0,102720.0,2.11197302]
["bitfinex","BTCUSD",1746760190165,0.23756783,102730.0,102720.0,2.11880764]
["bitfinex","BTCUSD",1746760190372,0.23756783,102730.0,102720.0,2.13765616]
["bitfinex","BTCUSD",1746760191651,0.23756783,102730.0,102720.0,2.12792125]
["bitfinex","BTCUSD",1746760191855,0.23756783,102730.0,102720.0,1.9137471]
["bitfinex","BTCUSD",1746760192060,0.23756783,102730.0,102720.0,2.12792125]
["bitfinex","BTCUSD",1746760192791,0.23756783,102730.0,102720.0,2.17377088]
["bitfinex","BTCUSD",1746760193627,0.23756783,102730.0,102720.0,2.16403587]
["bitfinex","BTCUSD",1746760193835,0.22783358,102730.0,102720.0,2.15430077]
["bitfinex","BTCUSD",1746760194057,0.22783358,102730.0,102720.0,1.66760986]
["bitfinex","BTCUSD",1746760194259,0.22783358,102730.0,102720.0,1.90323593]
["bitfinex","BTCUSD",1746760195097,0.22783358,102730.0,102720.0,1.89350073]
["bitfinex","BTCUSD",1746760195369,0.22783358,102730.0,102720.0,0.84708386]
["bitfinex","BTCUSD",1746760195598,0.22783358,102730.0,102720.0,0.33161686]
["bitfinex","BTCUSD",1746760195812,0.3285005,102730.0,102720.0,0.33161686]
["bitfinex","BTCUSD",1746760196792,0.3285005,102730.0,102720.0,0.55750773]
["bitfinex","BTCUSD",1746760199812,0.3285005,102730.0,102720.0,0.47941213]
["bitfinex","BTCUSD",1746760200336,0.3285005,102730.0,102720.0,0.6272074]
["bitfinex","BTCUSD",1746760200557,0.2473018,102730.0,102720.0,0.6272074]
["bitfinex","BTCUSD",1746760201825,0.2473018,102730.0,102720.0,0.55679539]
["bitfinex","BTCUSD",1746760202038,0.34796872,102730.0,102720.0,0.33161686]
["bitfinex","BTCUSD",1746760203008,0.34796872,102730.0,102720.0,0.06179786]
["bitfinex","BTCUSD",1746760203213,0.34796872,102730.0,102720.0,0.88570886]
["bitfinex","BTCUSD",1746760203743,0.34796872,102730.0,102720.0,1.11088739]
["bitfinex","BTCUSD",1746760205861,0.2473018,102730.0,102720.0,1.11088739]
["bitfinex","BTCUSD",1746760206067,0.04288168,102730.0,102720.0,1.30559143]
["bitfinex","BTCUSD",1746760206270,0.25703461,102730.0,102720.0,1.32506154]
["bitfinex","BTCUSD",1746760206479,0.25703461,102730.0,102720.0,1.45088739]
["bitfinex","BTCUSD",1746760206701,0.24730093,102730.0,102720.0,1.46062259]
["bitfinex","BTCUSD",1746760206907,0.24730093,102730.0,102720.0,1.45088739]
["bitfinex","BTCUSD",1746760206908,0.23756715,102730.0,102720.0,1.45088739]
["bitfinex","BTCUSD",1746760207319,0.23756715,102730.0,102720.0,1.22570886]
["bitfinex","BTCUSD",1746760207529,0.23756715,102730.0,102720.0,1.45088739]
["bitfinex","BTCUSD",1746760207734,0.23756715,102730.0,102720.0,1.68580102]
["bitfinex","BTCUSD",1746760207948,0.23756715,102730.0,102720.0,1.68580112]
["bitfinex","BTCUSD",1746760208155,0.22146715,102730.0,102720.0,1.67606592]
["bitfinex","BTCUSD",1746760208338,0.23786715,102730.0,102720.0,1.45088739]
["bitfinex","BTCUSD",1746760209098,0.23786715,102730.0,102720.0,1.17985923]
["bitfinex","BTCUSD",1746760209304,0.23786715,102730.0,102720.0,1.40503776]
["bitfinex","BTCUSD",1746760210049,0.23786715,102730.0,102720.0,1.37242676]
["bitfinex","BTCUSD",1746760218786,0.22813309,102730.0,102720.0,1.37242676]
["bitfinex","BTCUSD",1746760219621,0.033448,102730.0,102720.0,0.7758308]
["bitfinex","BTCUSD",1746760219792,0.033448,102730.0,102720.0,2.4477388]
["bitfinex","BTCUSD",1746760220004,0.002048,102730.0,102720.0,2.4477388]
["bitfinex","BTCUSD",1746760220207,0.002048,102730.0,102720.0,2.67291733]
["bitfinex","BTCUSD",1746760220408,0.002048,102730.0,102720.0,2.73005856]
["bitfinex","BTCUSD",1746760220845,0.22284653,102740.0,102730.0,0.75986362]
["bitfinex","BTCUSD",1746760221038,0.02818039,102740.0,102730.0,1.59254862]
["bitfinex","BTCUSD",1746760221653,0.02818039,102740.0,102730.0,1.59938324]
["bitfinex","BTCUSD",1746760221833,0.02818039,102740.0,102730.0,1.52193857]
["bitfinex","BTCUSD",1746760222275,0.03061378,102740.0,102730.0,1.33636709]
["bitfinex","BTCUSD",1746760222486,0.02818039,102740.0,102730.0,1.33636709]
["bitfinex","BTCUSD",1746760224594,0.02818039,102740.0,102730.0,0.99636709]
["bitfinex","BTCUSD",1746760224798,0.03061378,102740.0,102730.0,0.99636709]
["bitfinex","BTCUSD",1746760225860,0.03061378,102740.0,102730.0,1.05597161]
["bitfinex","BTCUSD",1746760226021,0.02818039,102740.0,102730.0,1.05597161]
["bitfinex","BTCUSD",1746760227153,0.02818039,102740.0,102730.0,0.90823775]
["bitfinex","BTCUSD",1746760227355,0.02818039,102740.0,102730.0,1.05597161]
["bitfinex","BTCUSD",1746760227998,0.02818039,102740.0,102730.0,0.99636709]
["bitfinex","BTCUSD",1746760228203,0.02818039,102740.0,102730.0,1.18863323]
["bitfinex","BTCUSD",1746760228408,0.02818039,102740.0,102730.0,1.33636709]
["bitfinex","BTCUSD",1746760230244,0.02818039,102740.0,102730.0,0.50368209]
["bitfinex","BTCUSD",1746760230444,0.02818039,102740.0,102730.0,2.17559009]
["bitfinex","BTCUSD",1746760233785,0.02818039,102740.0,102730.0,2.02785623]
["bitfinex","BTCUSD",1746760234018,0.02818039,102740.0,102730.0,2.17559009]
["bitfinex","BTCUSD",1746760234827,0.002,102750.0,102730.0,2.32332395]
["bitfinex","BTCUSD",1746760235030,0.13346692,102750.0,102740.0,1.217639]
["bitfinex","BTCUSD",1746760235202,0.13346692,102750.0,102740.0,0.898389]
["bitfinex","BTCUSD",1746760235420,0.13346692,102750.0,102740.0,1.04612286]
["bitfinex","BTCUSD",1746760235620,0.13346692,102750.0,102740.0,1.05295748]
["bitfinex","BTCUSD",1746760235830,0.13346692,102750.0,102740.0,0.90522362]
["bitfinex","BTCUSD",1746760236030,0.13346692,102750.0,102740.0,1.05295748]
["bitfinex","BTCUSD",1746760236230,0.0328,102750.0,102740.0,1.24899108]
["bitfinex","BTCUSD",1746760236430,0.002,102750.0,102740.0,1.58899108]
["bitfinex","BTCUSD",1746760237047,0.033,102750.0,102740.0,1.58899108]
["bitfinex","BTCUSD",1746760237250,0.00443299,102770.0,102740.0,1.58899108]
["bitfinex","BTCUSD",1746760237251,0.016,102760.0,102740.0,1.58899108]
["bitfinex","BTCUSD",1746760237473,0.016,102760.0,102750.0,1.90683272]
["bitfinex","BTCUSD",1746760237684,0.01814026,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1746760237886,0.01814026,102770.0,102760.0,2.011908]
["bitfinex","BTCUSD",1746760238089,0.00214026,102770.0,102760.0,2.027908]
["bitfinex","BTCUSD",1746760238336,0.00214026,102770.0,102760.0,2.32332395]
["bitfinex","BTCUSD",1746760238491,0.01814026,102770.0,102760.0,1.83344995]
["bitfinex","BTCUSD",1746760238699,0.01814026,102770.0,102760.0,1.53798223]
["bitfinex","BTCUSD",1746760238920,0.01814026,102770.0,102760.0,1.68571609]
["bitfinex","BTCUSD",1746760239129,0.02014026,102770.0,102760.0,1.68571609]
["bitfinex","BTCUSD",1746760239751,0.02014026,102770.0,102760.0,1.83344995]
["bitfinex","BTCUSD",1746760240341,0.00414026,102770.0,102760.0,1.53798223]
["bitfinex","BTCUSD",1746760240540,0.00614026,102770.0,102760.0,1.53798223]
["bitfinex","BTCUSD",1746760240741,0.00614026,102770.0,102760.0,1.83344995]
["bitfinex","BTCUSD",1746760241315,0.00614026,102770.0,102760.0,1.53798223]
["bitfinex","BTCUSD",1746760241724,0.00614026,102770.0,102760.0,1.84944995]
["bitfinex","BTCUSD",1746760241928,0.00614026,102770.0,102760.0,1.55398223]
["bitfinex","BTCUSD",1746760242130,0.00614026,102770.0,102760.0,1.83344995]
["bitfinex","BTCUSD",1746760242754,0.00414026,102770.0,102760.0,1.83344995]
["bitfinex","BTCUSD",1746760242962,0.00414026,102770.0,102760.0,1.19998223]
["bitfinex","BTCUSD",1746760243167,0.03664026,102770.0,102760.0,1.19998223]
["bitfinex","BTCUSD",1746760243398,0.03464026,102770.0,102760.0,1.34771609]
["bitfinex","BTCUSD",1746760243815,0.03464026,102770.0,102760.0,1.42700103]
["bitfinex","BTCUSD",1746760244024,0.03464026,102770.0,102760.0,1.42500103]
["bitfinex","BTCUSD",1746760244242,0.22924958,102770.0,102760.0,1.42300103]
["bitfinex","BTCUSD",1746760244456,0.22924958,102770.0,102760.0,1.20198223]
["bitfinex","BTCUSD",1746760244663,0.22924958,102770.0,102760.0,0.67949803]
["bitfinex","BTCUSD",1746760244864,0.22924958,102770.0,102760.0,1.01949803]
["bitfinex","BTCUSD",1746760245319,0.22924958,102770.0,102760.0,0.79447923]
["bitfinex","BTCUSD",1746760245531,0.22924958,102770.0,102760.0,1.01949803]
["bitfinex","BTCUSD",1746760245765,0.22924958,102770.0,102760.0,0.74681323]
["bitfinex","BTCUSD",1746760246018,0.22924958,102770.0,102760.0,0.35994823]
["bitfinex","BTCUSD",1746760246334,0.22924958,102770.0,102760.0,0.58355423]
["bitfinex","BTCUSD",1746760247151,0.3299165,102770.0,102760.0,0.58355423]
["bitfinex","BTCUSD",1746760247387,0.3299165,102770.0,102760.0,0.24355423]
["bitfinex","BTCUSD",1746760248673,0.3299165,102770.0,102760.0,0.01994823]
["bitfinex","BTCUSD",1746760249091,0.3299165,102770.0,102760.0,0.01311361]
["bitfinex","BTCUSD",1746760249479,0.3299165,102770.0,102760.0,0.01111361]
["bitfinex","BTCUSD",1746760249920,0.3319165,102770.0,102760.0,0.00911361]
["bitfinex","BTCUSD",1746760250329,0.23324958,102770.0,102760.0,0.72117241]
["bitfinex","BTCUSD",1746760250531,0.23324958,102770.0,102760.0,0.49615361]
["bitfinex","BTCUSD",1746760250751,0.23124958,102770.0,102760.0,0.49615361]
["bitfinex","BTCUSD",1746760250951,0.23424958,102770.0,102760.0,0.57439041]
["bitfinex","BTCUSD",1746760251168,0.22924958,102770.0,102760.0,0.31338561]
["bitfinex","BTCUSD",1746760251377,0.22924958,102770.0,102760.0,0.53840441]
["bitfinex","BTCUSD",1746760251584,0.23524958,102770.0,102760.0,0.53840441]
["bitfinex","BTCUSD",1746760252024,0.23124958,102770.0,102760.0,0.53840441]
["bitfinex","BTCUSD",1746760252252,0.23324958,102770.0,102760.0,0.32022023]
["bitfinex","BTCUSD",1746760252829,0.23647747,102770.0,102760.0,0.32022023]
["bitfinex","BTCUSD",1746760254296,0.23647747,102770.0,102760.0,0.54523903]
["bitfinex","BTCUSD",1746760254707,0.23647747,102770.0,102760.0,0.32022023]
["bitfinex","BTCUSD",1746760254912,0.23647747,102770.0,102760.0,0.54523903]
["bitfinex","BTCUSD",1746760255719,0.23647747,102770.0,102760.0,0.32022023]
["bitfinex","BTCUSD",1746760256360,0.23647747,102770.0,102760.0,0.54523903]
["bitfinex","BTCUSD",1746760256582,0.23647747,102770.0,102760.0,0.32022023]
["bitfinex","BTCUSD",1746760256782,0.23647747,102770.0,102760.0,0.22698523]
["bitfinex","BTCUSD",1746760257724,0.33714439,102770.0,102760.0,0.01594823]
["bitfinex","BTCUSD",1746760258567,0.33714439,102770.0,102760.0,0.00911361]
["bitfinex","BTCUSD",1746760261648,0.33877808,102770.0,102760.0,0.00911361]
["bitfinex","BTCUSD",1746760265119,0.48648263,102770.0,102760.0,0.00911361]
["bitfinex","BTCUSD",1746760265321,0.50102348,102770.0,102760.0,0.00911361]
["bitfinex","BTCUSD",1746760266509,0.35331893,102770.0,102760.0,0.00911361]
["bitfinex","BTCUSD",1746760266712,0.50102348,102770.0,102760.0,0.00911361]
["bitfinex","BTCUSD",1746760266936,0.49902348,102770.0,102760.0,0.00911361]
["bitfinex","BTCUSD",1746760267474,0.24960033,102760.0,102750.0,0.04578478]
["bitfinex","BTCUSD",1746760267593,0.4979718,102760.0,102750.0,0.04578478]
["bitfinex","BTCUSD",1746760267794,0.35471284,102760.0,102750.0,0.04578478]
["bitfinex","BTCUSD",1746760268422,0.35471284,102760.0,102750.0,0.05487947]
["bitfinex","BTCUSD",1746760268840,0.35871284,102760.0,102750.0,0.00909469]
["bitfinex","BTCUSD",1746760269051,0.36171284,102760.0,102750.0,0.00909469]
["bitfinex","BTCUSD",1746760269231,0.34717199,102760.0,102750.0,0.00909469]
["bitfinex","BTCUSD",1746760269854,0.34717199,102760.0,102750.0,0.23429422]
["bitfinex","BTCUSD",1746760270060,0.34717199,102760.0,102750.0,0.00909469]
["bitfinex","BTCUSD",1746760271348,0.34717199,102760.0,102750.0,0.23429422]
["bitfinex","BTCUSD",1746760271720,0.33197199,102760.0,102750.0,0.00909469]
["bitfinex","BTCUSD",1746760272112,0.34437199,102760.0,102750.0,0.00909469]
["bitfinex","BTCUSD",1746760272292,0.32697199,102760.0,102750.0,0.00909469]
["bitfinex","BTCUSD",1746760272502,0.31247199,102760.0,102750.0,0.00909469]
["bitfinex","BTCUSD",1746760272947,0.34447199,102760.0,102750.0,0.00909469]
["bitfinex","BTCUSD",1746760274032,0.34247199,102760.0,102750.0,0.00909469]
["bitfinex","BTCUSD",1746760274651,0.31047199,102760.0,102750.0,0.23429422]
["bitfinex","BTCUSD",1746760274982,0.20980507,102760.0,102750.0,1.21174932]
["bitfinex","BTCUSD",1746760275181,0.20980507,102760.0,102750.0,0.92971379]
["bitfinex","BTCUSD",1746760275373,0.20980507,102760.0,102750.0,1.05446432]
["bitfinex","BTCUSD",1746760276200,0.21953619,102760.0,102750.0,1.27966385]
["bitfinex","BTCUSD",1746760276413,0.21953619,102760.0,102750.0,1.18446479]
["bitfinex","BTCUSD",1746760276615,0.21953619,102760.0,102750.0,1.39446432]
["bitfinex","BTCUSD",1746760276812,0.21953619,102760.0,102750.0,1.4402491]
["bitfinex","BTCUSD",1746760277240,0.21753619,102760.0,102750.0,1.4402491]
["bitfinex","BTCUSD",1746760277448,0.21653619,102760.0,102750.0,1.4402491]
["bitfinex","BTCUSD",1746760277578,0.21653619,102760.0,102750.0,1.21604957]
["bitfinex","BTCUSD",1746760277805,0.21653619,102760.0,102750.0,1.4562491]
["bitfinex","BTCUSD",1746760278031,0.21653619,102760.0,102750.0,1.4412491]
["bitfinex","BTCUSD",1746760278230,0.21653619,102760.0,102750.0,1.21604957]
["bitfinex","BTCUSD",1746760278550,0.21653619,102760.0,102750.0,1.4412491]
["bitfinex","BTCUSD",1746760279248,0.21653619,102760.0,102750.0,1.24754957]
["bitfinex","BTCUSD",1746760279391,0.21653619,102760.0,102750.0,1.4727491]
["bitfinex","BTCUSD",1746760279597,0.21653619,102760.0,102750.0,1.48248146]
["bitfinex","BTCUSD",1746760279796,0.02190793,102760.0,102750.0,1.67712866]
["bitfinex","BTCUSD",1746760280175,0.02190793,102760.0,102750.0,1.93152412]
["bitfinex","BTCUSD",1746760280176,0.03363773,102760.0,102750.0,1.93152412]
["bitfinex","BTCUSD",1746760280360,0.03452911,102760.0,102750.0,1.93152412]
["bitfinex","BTCUSD",1746760280570,0.04426033,102760.0,102750.0,1.48112506]
["bitfinex","BTCUSD",1746760280742,0.03452911,102760.0,102750.0,1.93152412]
["bitfinex","BTCUSD",1746760280945,0.02479818,102760.0,102750.0,1.93052412]
["bitfinex","BTCUSD",1746760281113,0.03452902,102760.0,102750.0,1.93052412]
["bitfinex","BTCUSD",1746760281319,0.03452902,102760.0,102750.0,1.93252412]
["bitfinex","BTCUSD",1746760281567,0.03452902,102760.0,102750.0,1.93552412]
["bitfinex","BTCUSD",1746760281968,0.05399117,102760.0,102750.0,1.88973934]
["bitfinex","BTCUSD",1746760282126,0.01506762,102760.0,102750.0,1.88973934]
["bitfinex","BTCUSD",1746760282337,0.00575783,102760.0,102750.0,1.88973934]
["bitfinex","BTCUSD",1746760282535,0.01548839,102760.0,102750.0,1.88973934]
["bitfinex","BTCUSD",1746760282773,0.02521923,102760.0,102750.0,1.88973934]
["bitfinex","BTCUSD",1746760282977,0.03495035,102760.0,102750.0,1.88973934]
["bitfinex","BTCUSD",1746760283381,0.04468157,102760.0,102750.0,1.88973934]
["bitfinex","BTCUSD",1746760283869,0.05441298,102760.0,102750.0,1.88973934]
["bitfinex","BTCUSD",1746760284099,0.04468157,102760.0,102750.0,1.88973934]
["bitfinex","BTCUSD",1746760284599,0.04468157,102760.0,102750.0,1.89947122]
["bitfinex","BTCUSD",1746760284798,0.04468157,102760.0,102750.0,1.44907216]
["bitfinex","BTCUSD",1746760285046,0.05441288,102760.0,102750.0,1.89947122]
["bitfinex","BTCUSD",1746760285600,0.04468157,102760.0,102750.0,1.89947122]
["bitfinex","BTCUSD",1746760285800,0.03495035,102760.0,102750.0,1.89947122]
["bitfinex","BTCUSD",1746760286381,0.03495035,102760.0,102750.0,1.95907574]
["bitfinex","BTCUSD",1746760287181,0.03495026,102760.0,102750.0,1.95907574]
["bitfinex","BTCUSD",1746760287385,0.19675003,102770.0,102760.0,0.00973141]
["bitfinex","BTCUSD",1746760287603,0.19675003,102770.0,102760.0,2.12092954]
["bitfinex","BTCUSD",1746760287797,0.03133089,102770.0,102760.0,2.17901741]
["bitfinex","BTCUSD",1746760288008,0.04106135,102770.0,102760.0,2.1881121]
["bitfinex","BTCUSD",1746760288204,0.22594068,102770.0,102760.0,1.9434508]
["bitfinex","BTCUSD",1746760288419,0.22594068,102770.0,102760.0,2.17838126]
["bitfinex","BTCUSD",1746760288620,0.03133136,102770.0,102760.0,2.17838126]
["bitfinex","BTCUSD",1746760288830,0.00214026,102770.0,102760.0,2.75331154]
["bitfinex","BTCUSD",1746760289045,0.01186996,102770.0,102760.0,2.52911201]
["bitfinex","BTCUSD",1746760289247,0.01186996,102770.0,102760.0,2.30391248]
["bitfinex","BTCUSD",1746760289459,0.00214026,102770.0,102760.0,2.52911201]
["bitfinex","BTCUSD",1746760289712,0.01186987,102770.0,102760.0,2.52911201]
["bitfinex","BTCUSD",1746760289896,0.00214026,102770.0,102760.0,2.52811201]
["bitfinex","BTCUSD",1746760290154,0.00214026,102770.0,102760.0,3.19336054]
["bitfinex","BTCUSD",1746760290353,0.00214026,102770.0,102760.0,3.20136054]
["bitfinex","BTCUSD",1746760290482,0.00214026,102770.0,102760.0,1.52945254]
["bitfinex","BTCUSD",1746760290683,0.00214026,102770.0,102760.0,3.20136054]
["bitfinex","BTCUSD",1746760291089,0.00214026,102770.0,102760.0,2.63677893]
["bitfinex","BTCUSD",1746760291288,0.00214026,102770.0,102760.0,3.26197846]
["bitfinex","BTCUSD",1746760291938,0.00214026,102770.0,102760.0,3.03677893]
["bitfinex","BTCUSD",1746760292344,0.00214026,102770.0,102760.0,3.05761879]
["bitfinex","BTCUSD",1746760292542,0.00214026,102770.0,102760.0,3.02704752]
["bitfinex","BTCUSD",1746760292754,0.00214026,102770.0,102760.0,3.03677893]
["bitfinex","BTCUSD",1746760293324,0.00214026,102770.0,102760.0,2.70118173]
["bitfinex","BTCUSD",1746760293325,0.02160014,102770.0,102760.0,2.70118173]
["bitfinex","BTCUSD",1746760293519,0.00214026,102770.0,102760.0,2.63677893]
["bitfinex","BTCUSD",1746760293788,0.01186996,102770.0,102760.0,2.63677893]
["bitfinex","BTCUSD",1746760293990,0.02159985,102770.0,102760.0,2.63677893]
["bitfinex","BTCUSD",1746760294190,0.00214026,102770.0,102760.0,2.63677893]
["bitfinex","BTCUSD",1746760294396,0.00214026,102770.0,102760.0,2.69638345]
["bitfinex","BTCUSD",1746760294595,0.01186996,102770.0,102760.0,2.69638345]
["bitfinex","BTCUSD",1746760294743,0.00214026,102770.0,102760.0,2.69638345]
["bitfinex","BTCUSD",1746760296956,0.00214026,102770.0,102760.0,3.05307893]
["bitfinex","BTCUSD",1746760298927,0.00214026,102770.0,102760.0,3.27827846]
["bitfinex","BTCUSD",1746760299486,0.00214026,102770.0,102760.0,2.8278794]
["bitfinex","BTCUSD",1746760299687,0.00214026,102770.0,102760.0,3.05307893]
["bitfinex","BTCUSD",1746760301268,0.00214026,102770.0,102760.0,1.38117093]
["bitfinex","BTCUSD",1746760301473,0.00214026,102770.0,102760.0,3.05307893]
["bitfinex","BTCUSD",1746760302256,0.02159976,102770.0,102760.0,3.05307893]
["bitfinex","BTCUSD",1746760302496,0.01186987,102770.0,102760.0,3.03667893]
["bitfinex","BTCUSD",1746760302754,0.00214026,102770.0,102760.0,3.05257893]
["bitfinex","BTCUSD",1746760302922,0.01186996,102770.0,102760.0,2.63627893]
["bitfinex","BTCUSD",1746760303121,0.00214026,102770.0,102760.0,2.63627893]
["bitfinex","BTCUSD",1746760303500,0.00972876,102780.0,102770.0,0.79872899]
["bitfinex","BTCUSD",1746760303694,0.02918713,102780.0,102770.0,2.46090729]
["bitfinex","BTCUSD",1746760303990,0.22576126,102790.0,102770.0,2.8191726]
["bitfinex","BTCUSD",1746760304162,0.24823326,102790.0,102780.0,2.12230706]
["bitfinex","BTCUSD",1746760304389,0.23850507,102790.0,102780.0,2.13203648]
["bitfinex","BTCUSD",1746760304594,0.23850507,102790.0,102780.0,2.12230706]
["bitfinex","BTCUSD",1746760304819,0.23850507,102790.0,102780.0,2.13140175]
["bitfinex","BTCUSD",1746760305028,0.23850507,102790.0,102780.0,2.1839278]
["bitfinex","BTCUSD",1746760305213,0.23850507,102790.0,102780.0,1.95872827]
["bitfinex","BTCUSD",1746760305618,0.22877669,102790.0,102780.0,1.58633227]
["bitfinex","BTCUSD",1746760306137,0.22877669,102790.0,102780.0,1.36113274]
["bitfinex","BTCUSD",1746760306288,0.22877669,102790.0,102780.0,1.58633227]
["bitfinex","BTCUSD",1746760307304,0.22877669,102790.0,102780.0,1.76583185]
["bitfinex","BTCUSD",1746760307504,0.22877669,102790.0,102780.0,1.54063232]
["bitfinex","BTCUSD",1746760309828,0.22877669,102790.0,102780.0,1.52737232]
["bitfinex","BTCUSD",1746760309998,0.22877669,102790.0,102780.0,0.62350379]
["bitfinex","BTCUSD",1746760310198,0.22877669,102790.0,102780.0,0.83347832]
["bitfinex","BTCUSD",1746760310407,0.22877669,102790.0,102780.0,0.68536132]
["bitfinex","BTCUSD",1746760310812,0.22877669,102790.0,102780.0,0.46016179]
["bitfinex","BTCUSD",1746760311445,0.22877669,102790.0,102780.0,0.68536132]
["bitfinex","BTCUSD",1746760311654,0.22877669,102790.0,102780.0,0.46016179]
["bitfinex","BTCUSD",1746760311871,0.22877669,102790.0,102780.0,0.68536132]
["bitfinex","BTCUSD",1746760314388,0.22877669,102790.0,102780.0,0.24112032]
["bitfinex","BTCUSD",1746760314592,0.22877669,102790.0,102780.0,1.72455832]
["bitfinex","BTCUSD",1746760314991,0.22877669,102790.0,102780.0,1.67908032]
["bitfinex","BTCUSD",1746760315530,0.22877669,102790.0,102780.0,0.98056327]
["bitfinex","BTCUSD",1746760318386,0.22877669,102790.0,102780.0,0.50404374]
["bitfinex","BTCUSD",1746760318693,0.22877669,102790.0,102780.0,0.72924327]
["bitfinex","BTCUSD",1746760318998,0.32944361,102790.0,102780.0,0.78746274]
["bitfinex","BTCUSD",1746760319132,0.32944361,102790.0,102780.0,0.74736274]
["bitfinex","BTCUSD",1746760319336,0.32944361,102790.0,102780.0,0.59344974]
["bitfinex","BTCUSD",1746760319596,0.32944361,102790.0,102780.0,0.06162074]
["bitfinex","BTCUSD",1746760320392,0.56918399,102790.0,102780.0,0.06162074]
["bitfinex","BTCUSD",1746760320798,0.34398446,102790.0,102780.0,0.06162074]
["bitfinex","BTCUSD",1746760321046,0.34398446,102790.0,102780.0,0.05479464]
["bitfinex","BTCUSD",1746760321887,0.57318399,102790.0,102780.0,0.05479464]
["bitfinex","BTCUSD",1746760322019,1.01318399,102790.0,102780.0,0.04569995]
["bitfinex","BTCUSD",1746760322222,1.14113381,102790.0,102780.0,0.04569995]
["bitfinex","BTCUSD",1746760322417,1.04046689,102790.0,102780.0,0.04569995]
["bitfinex","BTCUSD",1746760322642,0.81926736,102790.0,102780.0,0.04569995]
["bitfinex","BTCUSD",1746760322842,0.71926736,102790.0,102780.0,0.04569995]
["bitfinex","BTCUSD",1746760323048,0.24606958,102770.0,102760.0,0.05480196]
["bitfinex","BTCUSD",1746760323305,0.3467365,102770.0,102760.0,0.05480196]
["bitfinex","BTCUSD",1746760324223,0.3467365,102770.0,102760.0,0.28000149]
["bitfinex","BTCUSD",1746760324435,0.3467365,102770.0,102760.0,0.04569995]
["bitfinex","BTCUSD",1746760324990,0.3467365,102770.0,102760.0,0.27089948]
["bitfinex","BTCUSD",1746760325954,0.3467365,102770.0,102760.0,0.04569995]
["bitfinex","BTCUSD",1746760326175,0.3467365,102770.0,102760.0,0.27089948]
["bitfinex","BTCUSD",1746760327328,0.20435948,102760.0,102750.0,0.38569995]
["bitfinex","BTCUSD",1746760327542,0.23635948,102760.0,102750.0,1.02887121]
["bitfinex","BTCUSD",1746760327740,0.23635948,102760.0,102750.0,1.25407074]
["bitfinex","BTCUSD",1746760327940,0.23635948,102760.0,102750.0,1.02887121]
["bitfinex","BTCUSD",1746760328140,0.21995948,102760.0,102750.0,1.02887121]
["bitfinex","BTCUSD",1746760328342,0.21995948,102760.0,102750.0,1.25407074]
["bitfinex","BTCUSD",1746760328579,0.20435948,102760.0,102750.0,1.25607074]
["bitfinex","BTCUSD",1746760328909,0.20435948,102760.0,102750.0,1.67691747]
["bitfinex","BTCUSD",1746760329116,0.22382144,102760.0,102750.0,1.72668171]
["bitfinex","BTCUSD",1746760329365,0.02919214,102760.0,102750.0,1.76125473]
["bitfinex","BTCUSD",1746760329564,0.04865439,102760.0,102750.0,1.77098642]
["bitfinex","BTCUSD",1746760329976,0.03892383,102760.0,102750.0,1.76125482]
["bitfinex","BTCUSD",1746760330189,0.03892383,102760.0,102750.0,1.75152294]
["bitfinex","BTCUSD",1746760330190,0.2432835,102760.0,102750.0,1.75152294]
["bitfinex","BTCUSD",1746760330401,0.23355209,102760.0,102750.0,1.76125473]
["bitfinex","BTCUSD",1746760330754,0.2432834,102760.0,102750.0,1.76125482]
["bitfinex","BTCUSD",1746760331379,0.23355209,102760.0,102750.0,1.77098651]
["bitfinex","BTCUSD",1746760331584,0.23355209,102760.0,102750.0,1.77098661]
["bitfinex","BTCUSD",1746760332122,0.21406977,102770.0,102760.0,0.23475948]
["bitfinex","BTCUSD",1746760332286,0.21406977,102770.0,102760.0,1.92750753]
["bitfinex","BTCUSD",1746760332449,0.22660583,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746760332450,0.19460583,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746760332682,0.20433534,102780.0,102770.0,2.23710753]
["bitfinex","BTCUSD",1746760333094,0.20433534,102780.0,102770.0,2.26193799]
["bitfinex","BTCUSD",1746760333306,0.20433534,102780.0,102770.0,2.29669863]
["bitfinex","BTCUSD",1746760333511,0.20433534,102780.0,102770.0,2.25902064]
["bitfinex","BTCUSD",1746760333730,0.20433534,102780.0,102770.0,2.2687511]
["bitfinex","BTCUSD",1746760333947,0.20433534,102780.0,102770.0,2.28756623]
["bitfinex","BTCUSD",1746760334155,0.20433534,102780.0,102770.0,2.04290587]
["bitfinex","BTCUSD",1746760334413,0.20433534,102780.0,102770.0,2.28756623]
["bitfinex","BTCUSD",1746760334985,0.20633534,102780.0,102770.0,2.28756623]
["bitfinex","BTCUSD",1746760335171,0.20833534,102780.0,102770.0,2.28756623]
["bitfinex","BTCUSD",1746760335376,0.20833534,102780.0,102770.0,2.30702668]
["bitfinex","BTCUSD",1746760335605,0.20833534,102780.0,102770.0,2.2972965]
["bitfinex","BTCUSD",1746760335808,0.20833534,102780.0,102770.0,2.28821174]
["bitfinex","BTCUSD",1746760336215,0.22779343,102780.0,102770.0,2.49255124]
["bitfinex","BTCUSD",1746760336580,0.22779343,102780.0,102770.0,2.50228132]
["bitfinex","BTCUSD",1746760336821,0.02345761,102780.0,102770.0,2.74278019]
["bitfinex","BTCUSD",1746760337149,0.04291598,102780.0,102770.0,2.40278019]
["bitfinex","BTCUSD",1746760337882,0.04291598,102780.0,102770.0,0.73087219]
["bitfinex","BTCUSD",1746760338080,0.23750721,102780.0,102770.0,1.70594464]
["bitfinex","BTCUSD",1746760338253,0.21804922,102780.0,102770.0,1.70594464]
["bitfinex","BTCUSD",1746760338463,0.21804922,102780.0,102770.0,1.7156751]
["bitfinex","BTCUSD",1746760338656,0.21804922,102780.0,102770.0,1.94484477]
["bitfinex","BTCUSD",1746760338860,0.01372904,102780.0,102770.0,1.96430456]
["bitfinex","BTCUSD",1746760339019,0.01372876,102780.0,102770.0,2.54480409]
["bitfinex","BTCUSD",1746760339226,0.004,102780.0,102770.0,2.64547101]
["bitfinex","BTCUSD",1746760339432,0.01372876,102780.0,102770.0,2.64547101]
["bitfinex","BTCUSD",1746760339636,0.004,102780.0,102770.0,2.64547101]
["bitfinex","BTCUSD",1746760339835,0.01372885,102780.0,102770.0,2.69128289]
["bitfinex","BTCUSD",1746760340041,0.004,102780.0,102770.0,2.69128289]
["bitfinex","BTCUSD",1746760340251,0.03318713,102780.0,102770.0,2.24088383]
["bitfinex","BTCUSD",1746760340491,0.0234578,102780.0,102770.0,2.69128289]
["bitfinex","BTCUSD",1746760340702,0.03318694,102780.0,102770.0,2.69128289]
["bitfinex","BTCUSD",1746760341114,0.03318703,102780.0,102770.0,2.69128289]
["bitfinex","BTCUSD",1746760341491,0.03318703,102780.0,102770.0,2.68446978]
["bitfinex","BTCUSD",1746760342100,0.0234578,102780.0,102770.0,2.68446978]
["bitfinex","BTCUSD",1746760342328,0.03318703,102780.0,102770.0,2.68446978]
["bitfinex","BTCUSD",1746760342511,0.04291636,102780.0,102770.0,2.68446978]
["bitfinex","BTCUSD",1746760344513,0.23750674,102780.0,102770.0,2.32524294]
["bitfinex","BTCUSD",1746760344735,0.24814894,102780.0,102770.0,1.84137741]
["bitfinex","BTCUSD",1746760344946,0.34881586,102780.0,102770.0,0.69753141]
["bitfinex","BTCUSD",1746760345159,0.42645184,102780.0,102770.0,0.04581188]
["bitfinex","BTCUSD",1746760345964,0.48875469,102780.0,102770.0,0.04581188]
["bitfinex","BTCUSD",1746760346176,0.42645184,102780.0,102770.0,0.04581188]
["bitfinex","BTCUSD",1746760346392,0.44461364,102780.0,102770.0,0.04581188]
["bitfinex","BTCUSD",1746760347115,0.36697766,102780.0,102770.0,0.27101141]
["bitfinex","BTCUSD",1746760347476,0.36697766,102780.0,102770.0,0.04581188]
["bitfinex","BTCUSD",1746760347894,0.36697766,102780.0,102770.0,0.27101141]
["bitfinex","BTCUSD",1746760348090,0.36697766,102780.0,102770.0,0.22519953]
["bitfinex","BTCUSD",1746760349025,0.21409079,102760.0,102750.0,0.27115167]
["bitfinex","BTCUSD",1746760349386,0.21409079,102760.0,102750.0,0.4963512]
["bitfinex","BTCUSD",1746760350005,0.21409079,102760.0,102750.0,1.9702832]
["bitfinex","BTCUSD",1746760350642,0.21409079,102760.0,102750.0,1.92447132]
["bitfinex","BTCUSD",1746760351335,0.21409079,102760.0,102750.0,1.92747132]
["bitfinex","BTCUSD",1746760351567,0.21409079,102760.0,102750.0,1.47707226]
["bitfinex","BTCUSD",1746760351740,0.21409079,102760.0,102750.0,1.92747132]
["bitfinex","BTCUSD",1746760351928,0.24549079,102760.0,102750.0,1.05274032]
["bitfinex","BTCUSD",1746760352522,0.24549079,102760.0,102750.0,0.82754079]
["bitfinex","BTCUSD",1746760352722,0.24549079,102760.0,102750.0,0.66573879]
["bitfinex","BTCUSD",1746760353973,0.24549079,102760.0,102750.0,0.66373879]
["bitfinex","BTCUSD",1746760354140,0.24549079,102760.0,102750.0,0.22633979]
["bitfinex","BTCUSD",1746760354338,0.24549079,102760.0,102750.0,0.68627979]
["bitfinex","BTCUSD",1746760355208,0.24549079,102760.0,102750.0,0.91147932]
["bitfinex","BTCUSD",1746760358101,0.24549079,102760.0,102750.0,0.46108026]
["bitfinex","BTCUSD",1746760358488,0.24549079,102760.0,102750.0,0.91147932]
["bitfinex","BTCUSD",1746760358726,0.21409079,102760.0,102750.0,0.91147932]
["bitfinex","BTCUSD",1746760358957,0.21409079,102760.0,102750.0,0.93094375]
["bitfinex","BTCUSD",1746760359245,0.21409079,102760.0,102750.0,0.93094394]
["bitfinex","BTCUSD",1746760359446,0.21409079,102760.0,102750.0,0.94067611]
["bitfinex","BTCUSD",1746760359695,0.21409079,102760.0,102750.0,0.93094394]
["bitfinex","BTCUSD",1746760360063,0.21409079,102760.0,102750.0,1.13532312]
["bitfinex","BTCUSD",1746760360607,0.21409079,102760.0,102750.0,1.160555]
["bitfinex","BTCUSD",1746760361192,0.01946196,102760.0,102750.0,1.17028669]
["bitfinex","BTCUSD",1746760361427,0.03892449,102760.0,102750.0,1.160555]
["bitfinex","BTCUSD",1746760361621,0.02919365,102760.0,102750.0,1.18578679]
["bitfinex","BTCUSD",1746760361827,0.20435508,102770.0,102760.0,0.54435948]
["bitfinex","BTCUSD",1746760362057,0.20435508,102770.0,102760.0,2.03913153]
["bitfinex","BTCUSD",1746760362487,0.23615508,102770.0,102760.0,2.03913153]
["bitfinex","BTCUSD",1746760362899,0.22025508,102770.0,102760.0,2.04886294]
["bitfinex","BTCUSD",1746760363095,0.20435508,102770.0,102760.0,2.04886294]
["bitfinex","BTCUSD",1746760363501,0.23665508,102770.0,102760.0,2.03913153]
["bitfinex","BTCUSD",1746760363887,0.23865508,102770.0,102760.0,2.03913153]
["bitfinex","BTCUSD",1746760364336,0.23865508,102770.0,102760.0,2.02450153]
["bitfinex","BTCUSD",1746760364559,0.20835508,102770.0,102760.0,2.02450153]
["bitfinex","BTCUSD",1746760364748,0.20835508,102770.0,102760.0,2.07033252]
["bitfinex","BTCUSD",1746760364985,0.24055508,102770.0,102760.0,1.37856552]
["bitfinex","BTCUSD",1746760365206,0.24055508,102770.0,102760.0,1.27949452]
["bitfinex","BTCUSD",1746760365381,0.24055508,102770.0,102760.0,1.28858997]
["bitfinex","BTCUSD",1746760366372,0.24055508,102770.0,102760.0,1.27949452]
["bitfinex","BTCUSD",1746760368430,0.24055508,102770.0,102760.0,1.24958358]
["bitfinex","BTCUSD",1746760368994,0.24055508,102770.0,102760.0,0.58111958]
["bitfinex","BTCUSD",1746760369196,0.24055508,102770.0,102760.0,2.05505158]
["bitfinex","BTCUSD",1746760369397,0.23455508,102770.0,102760.0,2.05505158]
["bitfinex","BTCUSD",1746760370018,0.23455508,102770.0,102760.0,1.85524658]
["bitfinex","BTCUSD",1746760370332,0.23455508,102770.0,102760.0,1.31121958]
["bitfinex","BTCUSD",1746760370670,0.23455508,102770.0,102760.0,1.29529953]
["bitfinex","BTCUSD",1746760372574,0.23455508,102770.0,102760.0,1.34115007]
["bitfinex","BTCUSD",1746760373249,0.23455508,102770.0,102760.0,1.11595054]
["bitfinex","BTCUSD",1746760373474,0.23455508,102770.0,102760.0,1.24254407]
["bitfinex","BTCUSD",1746760374040,0.335222,102770.0,102760.0,0.90643207]
["bitfinex","BTCUSD",1746760376121,0.335222,102770.0,102760.0,0.56643207]
["bitfinex","BTCUSD",1746760376466,0.329222,102770.0,102760.0,0.56643207]
["bitfinex","BTCUSD",1746760377605,0.329222,102770.0,102760.0,0.57555188]
["bitfinex","BTCUSD",1746760378595,0.329222,102770.0,102760.0,0.35035235]
["bitfinex","BTCUSD",1746760378867,0.329222,102770.0,102760.0,0.57555188]
["bitfinex","BTCUSD",1746760379991,0.329222,102770.0,102760.0,0.56643207]
["bitfinex","BTCUSD",1746760382826,0.19635508,102770.0,102760.0,0.79652267]
["bitfinex","BTCUSD",1746760383334,0.19635508,102770.0,102760.0,0.58243207]
["bitfinex","BTCUSD",1746760383631,0.19035508,102770.0,102760.0,0.57616348]
["bitfinex","BTCUSD",1746760383805,0.19035508,102770.0,102760.0,0.79025408]
["bitfinex","BTCUSD",1746760384186,0.19035508,102770.0,102760.0,0.78052305]
["bitfinex","BTCUSD",1746760384576,0.1806249,102770.0,102760.0,0.78052305]
["bitfinex","BTCUSD",1746760385016,0.2127249,102770.0,102760.0,0.78964201]
["bitfinex","BTCUSD",1746760385215,0.1963249,102770.0,102760.0,0.78964201]
["bitfinex","BTCUSD",1746760385424,0.1806249,102770.0,102760.0,0.78964201]
["bitfinex","BTCUSD",1746760385643,0.1806249,102770.0,102760.0,0.50109926]
["bitfinex","BTCUSD",1746760385816,0.1806249,102770.0,102760.0,1.88689326]
["bitfinex","BTCUSD",1746760387640,0.1961249,102770.0,102760.0,1.68253369]
["bitfinex","BTCUSD",1746760389139,0.2127249,102770.0,102760.0,1.30175474]
["bitfinex","BTCUSD",1746760389346,0.2127249,102770.0,102760.0,1.32121746]
["bitfinex","BTCUSD",1746760389546,0.1961249,102770.0,102760.0,1.52557684]
["bitfinex","BTCUSD",1746760389774,0.1806249,102770.0,102760.0,1.30175474]
["bitfinex","BTCUSD",1746760390783,0.1746249,102770.0,102760.0,1.30175474]
["bitfinex","BTCUSD",1746760392031,0.1746249,102770.0,102760.0,1.31148615]
["bitfinex","BTCUSD",1746760392231,0.1746249,102770.0,102760.0,1.50611441]
["bitfinex","BTCUSD",1746760392435,0.1746249,102770.0,102760.0,1.51584572]
["bitfinex","BTCUSD",1746760392637,0.19408554,102770.0,102760.0,1.86557684]
["bitfinex","BTCUSD",1746760392819,0.19408554,102770.0,102760.0,1.87530787]
["bitfinex","BTCUSD",1746760393407,0.19408554,102770.0,102760.0,1.8850388]
["bitfinex","BTCUSD",1746760393831,0.19408554,102770.0,102760.0,1.88503823]
["bitfinex","BTCUSD",1746760394081,0.19408554,102770.0,102760.0,1.90123823]
["bitfinex","BTCUSD",1746760394932,0.19408554,102770.0,102760.0,1.6598387]
["bitfinex","BTCUSD",1746760395284,0.19408554,102770.0,102760.0,1.88503823]
["bitfinex","BTCUSD",1746760395493,0.19408554,102770.0,102760.0,1.85584543]
["bitfinex","BTCUSD",1746760395847,0.19408554,102770.0,102760.0,1.86557646]
["bitfinex","BTCUSD",1746760396050,0.20928554,102770.0,102760.0,1.86557646]
["bitfinex","BTCUSD",1746760396429,0.20928554,102770.0,102760.0,1.87530739]
["bitfinex","BTCUSD",1746760396642,0.20928554,102770.0,102760.0,1.16132121]
["bitfinex","BTCUSD",1746760396840,0.22428554,102770.0,102760.0,1.38652074]
["bitfinex","BTCUSD",1746760397580,0.22428554,102770.0,102760.0,1.37056253]
["bitfinex","BTCUSD",1746760397699,0.21828554,102770.0,102760.0,1.37056253]
["bitfinex","BTCUSD",1746760397894,0.21828554,102770.0,102760.0,1.38029384]
["bitfinex","BTCUSD",1746760398391,0.20855536,102770.0,102760.0,1.37056253]
["bitfinex","BTCUSD",1746760398767,0.20855536,102770.0,102760.0,1.38029394]
["bitfinex","BTCUSD",1746760399434,0.20855536,102770.0,102760.0,1.09849141]
["bitfinex","BTCUSD",1746760399638,0.20855536,102770.0,102760.0,0.71393841]
["bitfinex","BTCUSD",1746760399862,0.20855536,102770.0,102760.0,0.93913794]
["bitfinex","BTCUSD",1746760400267,0.20855536,102770.0,102760.0,0.57493094]
["bitfinex","BTCUSD",1746760400492,0.20855536,102770.0,102760.0,2.00847094]
["bitfinex","BTCUSD",1746760402277,0.20855536,102770.0,102760.0,1.81625853]
["bitfinex","BTCUSD",1746760402463,0.20855536,102770.0,102760.0,1.39972753]
["bitfinex","BTCUSD",1746760403271,0.20855536,102770.0,102760.0,1.38609653]
["bitfinex","BTCUSD",1746760403849,0.20855536,102770.0,102760.0,1.45619974]
["bitfinex","BTCUSD",1746760404066,0.20855536,102770.0,102760.0,1.42063774]
["bitfinex","BTCUSD",1746760404398,0.20855536,102770.0,102760.0,1.33772274]
["bitfinex","BTCUSD",1746760404605,0.20855536,102770.0,102760.0,0.300215]
["bitfinex","BTCUSD",1746760404606,0.30922228,102770.0,102760.0,0.300215]
["bitfinex","BTCUSD",1746760404853,0.22702826,102760.0,102750.0,0.54739615]
["bitfinex","BTCUSD",1746760405078,0.23675948,102760.0,102750.0,0.54739615]
["bitfinex","BTCUSD",1746760405508,0.23675948,102760.0,102750.0,0.39974478]
["bitfinex","BTCUSD",1746760405713,0.3374264,102760.0,102750.0,0.50062078]
["bitfinex","BTCUSD",1746760405867,0.3374264,102760.0,102750.0,0.05974478]
["bitfinex","BTCUSD",1746760406082,0.3374264,102760.0,102750.0,0.06074478]
["bitfinex","BTCUSD",1746760406287,0.35565118,102760.0,102750.0,0.06074478]
["bitfinex","BTCUSD",1746760407069,0.35565118,102760.0,102750.0,0.20839615]
["bitfinex","BTCUSD",1746760407515,0.35565118,102760.0,102750.0,0.06074478]
["bitfinex","BTCUSD",1746760407720,0.35565118,102760.0,102750.0,0.20739615]
["bitfinex","BTCUSD",1746760407881,0.35565118,102760.0,102750.0,0.28484908]
["bitfinex","BTCUSD",1746760408064,0.35665118,102760.0,102750.0,0.28484908]
["bitfinex","BTCUSD",1746760408273,0.35665118,102760.0,102750.0,0.05974478]
["bitfinex","BTCUSD",1746760408476,0.35665118,102760.0,102750.0,0.04609083]
["bitfinex","BTCUSD",1746760408477,0.35865118,102760.0,102750.0,0.04609083]
["bitfinex","BTCUSD",1746760410859,0.35865118,102760.0,102750.0,0.27119513]
["bitfinex","BTCUSD",1746760411281,0.35865118,102760.0,102750.0,0.04609083]
["bitfinex","BTCUSD",1746760411895,0.35265118,102760.0,102750.0,0.04609083]
["bitfinex","BTCUSD",1746760413114,0.36719203,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760414000,0.36221203,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760415614,0.37696647,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760416084,0.35874169,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760420008,0.35274169,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760421074,0.37089519,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760422652,0.46769519,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760423770,0.3385999,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760424177,0.3445999,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760424585,0.3264464,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760425029,0.3264464,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760425237,0.3264464,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760425638,0.2940464,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760426234,0.2940464,102760.0,102750.0,0.53690456]
["bitfinex","BTCUSD",1746760426499,0.2940464,102760.0,102750.0,0.34390026]
["bitfinex","BTCUSD",1746760426657,0.2940464,102760.0,102750.0,0.89320456]
["bitfinex","BTCUSD",1746760426835,0.19337948,102760.0,102750.0,1.11830886]
["bitfinex","BTCUSD",1746760427021,0.1971106,102760.0,102750.0,1.14384112]
["bitfinex","BTCUSD",1746760427220,0.1971106,102760.0,102750.0,1.13410886]
["bitfinex","BTCUSD",1746760428546,0.1971106,102760.0,102750.0,1.14384122]
["bitfinex","BTCUSD",1746760429149,0.18737948,102760.0,102750.0,1.14384122]
["bitfinex","BTCUSD",1746760429522,0.18737948,102760.0,102750.0,1.13410886]
["bitfinex","BTCUSD",1746760429736,0.18737948,102760.0,102750.0,0.84689656]
["bitfinex","BTCUSD",1746760429940,0.22101236,102760.0,102750.0,0.67023556]
["bitfinex","BTCUSD",1746760430164,0.3192464,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760430993,0.4156064,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760432107,0.43014725,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760433121,0.44832316,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760433870,0.43014725,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760434074,0.42414725,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760441366,0.41814725,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760441566,0.43633322,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760443013,0.43633322,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760443171,0.41814725,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760443638,0.41550725,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760445013,0.3072464,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760445169,0.4008064,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760445379,0.4008064,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760446978,0.4005664,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760447179,0.4005664,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760447380,0.3072464,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760447584,0.2760464,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760448094,0.2760464,102760.0,102750.0,0.23434906]
["bitfinex","BTCUSD",1746760448300,0.2700464,102760.0,102750.0,0.23434906]
["bitfinex","BTCUSD",1746760450513,0.3010464,102760.0,102750.0,0.00924476]
["bitfinex","BTCUSD",1746760451758,0.3010464,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760453604,0.31558725,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760454202,0.33378328,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760455404,0.32778328,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760455561,0.30958725,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760456811,0.30958725,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760456812,0.2950464,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760457050,0.2793464,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760458465,0.2793464,102760.0,102750.0,0.00014026]
["bitfinex","BTCUSD",1746760458675,0.2793464,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760459078,0.2640464,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760461260,0.2640464,102760.0,102750.0,0.23435982]
["bitfinex","BTCUSD",1746760461848,0.2640464,102760.0,102750.0,0.22524456]
["bitfinex","BTCUSD",1746760462262,0.2640464,102760.0,102750.0,0.24114456]
["bitfinex","BTCUSD",1746760462464,0.2580464,102760.0,102750.0,1.07011886]
["bitfinex","BTCUSD",1746760462896,0.2580464,102760.0,102750.0,0.84501456]
["bitfinex","BTCUSD",1746760463252,0.2580464,102760.0,102750.0,1.07011886]
["bitfinex","BTCUSD",1746760464255,0.2580464,102760.0,102750.0,1.07923021]
["bitfinex","BTCUSD",1746760465511,0.2580464,102760.0,102750.0,1.12518078]
["bitfinex","BTCUSD",1746760467588,0.2580464,102760.0,102750.0,0.90007648]
["bitfinex","BTCUSD",1746760468406,0.2580464,102760.0,102750.0,0.88457648]
["bitfinex","BTCUSD",1746760468539,0.2580464,102760.0,102750.0,0.56190413]
["bitfinex","BTCUSD",1746760468740,0.2580464,102760.0,102750.0,0.32089983]
["bitfinex","BTCUSD",1746760468941,0.2580464,102760.0,102750.0,0.54600413]
["bitfinex","BTCUSD",1746760469573,0.27026679,102760.0,102750.0,0.54600413]
["bitfinex","BTCUSD",1746760470397,0.2520464,102760.0,102750.0,0.54600413]
["bitfinex","BTCUSD",1746760470620,0.2520464,102760.0,102750.0,0.27119513]
["bitfinex","BTCUSD",1746760470836,0.2520464,102760.0,102750.0,0.59465113]
["bitfinex","BTCUSD",1746760472245,0.2520464,102760.0,102750.0,0.62725113]
["bitfinex","BTCUSD",1746760472433,0.2520464,102760.0,102750.0,0.85235543]
["bitfinex","BTCUSD",1746760472747,0.2520464,102760.0,102750.0,0.62725113]
["bitfinex","BTCUSD",1746760472973,0.2520464,102760.0,102750.0,0.85235543]
["bitfinex","BTCUSD",1746760475097,0.15137948,102760.0,102750.0,1.19235543]
["bitfinex","BTCUSD",1746760475296,0.15137948,102760.0,102750.0,1.38700263]
["bitfinex","BTCUSD",1746760475503,0.15137948,102760.0,102750.0,1.22034386]
["bitfinex","BTCUSD",1746760475707,0.14164826,102760.0,102750.0,1.22034386]
["bitfinex","BTCUSD",1746760476071,0.14164826,102760.0,102750.0,1.21034386]
["bitfinex","BTCUSD",1746760476513,0.13564826,102760.0,102750.0,1.21034386]
["bitfinex","BTCUSD",1746760477178,0.13564826,102760.0,102750.0,1.22007622]
["bitfinex","BTCUSD",1746760477676,0.13564826,102760.0,102750.0,1.21034386]
["bitfinex","BTCUSD",1746760477872,0.13564826,102760.0,102750.0,1.22007622]
["bitfinex","BTCUSD",1746760478088,0.13564826,102760.0,102750.0,1.22917928]
["bitfinex","BTCUSD",1746760478504,0.13564826,102760.0,102750.0,1.07018542]
["bitfinex","BTCUSD",1746760478926,0.13564826,102760.0,102750.0,1.07701109]
["bitfinex","BTCUSD",1746760479400,0.13564826,102760.0,102750.0,1.04902266]
["bitfinex","BTCUSD",1746760479550,0.13564826,102760.0,102750.0,1.04219699]
["bitfinex","BTCUSD",1746760480620,0.13564826,102760.0,102750.0,1.03309393]
["bitfinex","BTCUSD",1746760482410,0.13564826,102760.0,102750.0,1.04218976]
["bitfinex","BTCUSD",1746760483557,0.13564826,102760.0,102750.0,1.03309393]
["bitfinex","BTCUSD",1746760484424,0.12964826,102760.0,102750.0,1.03309393]
["bitfinex","BTCUSD",1746760489011,0.12964826,102760.0,102750.0,1.00049393]
["bitfinex","BTCUSD",1746760489279,0.12964826,102760.0,102750.0,0.77538963]
["bitfinex","BTCUSD",1746760489434,0.16114826,102760.0,102750.0,0.77538963]
["bitfinex","BTCUSD",1746760489641,0.16114826,102760.0,102750.0,1.2888813]
["bitfinex","BTCUSD",1746760490093,0.16114826,102760.0,102750.0,1.2528813]
["bitfinex","BTCUSD",1746760490300,0.16114826,102760.0,102750.0,1.0854713]
["bitfinex","BTCUSD",1746760490676,0.16114826,102760.0,102750.0,1.0461743]
["bitfinex","BTCUSD",1746760491116,0.26424807,102760.0,102750.0,0.4985533]
["bitfinex","BTCUSD",1746760491376,0.20437937,102750.0,102740.0,0.5671043]
["bitfinex","BTCUSD",1746760491638,0.33624629,102750.0,102740.0,0.5671043]
["bitfinex","BTCUSD",1746760491911,0.33624629,102750.0,102740.0,0.6982073]
["bitfinex","BTCUSD",1746760492418,0.33724629,102750.0,102740.0,0.6982073]
["bitfinex","BTCUSD",1746760493059,0.33924629,102750.0,102740.0,0.6982073]
["bitfinex","BTCUSD",1746760493790,0.33908085,102750.0,102740.0,0.6982073]
["bitfinex","BTCUSD",1746760494493,0.32298085,102750.0,102740.0,0.6982073]
["bitfinex","BTCUSD",1746760494852,0.33878085,102750.0,102740.0,0.6982073]
["bitfinex","BTCUSD",1746760496602,0.33878085,102750.0,102740.0,0.50515482]
["bitfinex","BTCUSD",1746760496945,0.33878085,102750.0,102740.0,0.37405182]
["bitfinex","BTCUSD",1746760497125,0.33878085,102750.0,102740.0,0.91577382]
["bitfinex","BTCUSD",1746760497535,0.33878085,102750.0,102740.0,1.0227773]
["bitfinex","BTCUSD",1746760498511,0.32921412,102750.0,102740.0,1.0227773]
["bitfinex","BTCUSD",1746760498907,0.33894629,102750.0,102740.0,1.0227773]
["bitfinex","BTCUSD",1746760499259,0.32314629,102750.0,102740.0,1.0227773]
["bitfinex","BTCUSD",1746760500246,0.30804629,102750.0,102740.0,1.0227773]
["bitfinex","BTCUSD",1746760501541,0.30804629,102750.0,102740.0,1.0325106]
["bitfinex","BTCUSD",1746760501756,0.12313116,102750.0,102740.0,1.23690985]
["bitfinex","BTCUSD",1746760501915,0.12313116,102750.0,102740.0,1.51227971]
["bitfinex","BTCUSD",1746760501916,0.02246367,102750.0,102740.0,1.51227971]
["bitfinex","BTCUSD",1746760502121,0.02246348,102750.0,102740.0,1.54026814]
["bitfinex","BTCUSD",1746760502553,0.03219555,102750.0,102740.0,1.31516384]
["bitfinex","BTCUSD",1746760502801,0.02246348,102750.0,102740.0,1.31516384]
["bitfinex","BTCUSD",1746760502995,0.03219555,102750.0,102740.0,1.54026814]
["bitfinex","BTCUSD",1746760503487,0.03219565,102750.0,102740.0,1.54026814]
["bitfinex","BTCUSD",1746760503687,0.02246348,102750.0,102740.0,1.54026814]
["bitfinex","BTCUSD",1746760504248,0.0127315,102750.0,102740.0,1.54026814]
["bitfinex","BTCUSD",1746760504456,0.0224631,102750.0,102740.0,1.54026814]
["bitfinex","BTCUSD",1746760505282,0.0224631,102750.0,102740.0,1.54936957]
["bitfinex","BTCUSD",1746760505488,0.0164631,102750.0,102740.0,1.54936957]
["bitfinex","BTCUSD",1746760506444,0.01646319,102750.0,102740.0,1.54936957]
["bitfinex","BTCUSD",1746760506576,0.0067315,102750.0,102740.0,1.54936957]
["bitfinex","BTCUSD",1746760506772,0.01646319,102750.0,102740.0,1.54936957]
["bitfinex","BTCUSD",1746760507272,0.0067315,102750.0,102740.0,1.55619593]
["bitfinex","BTCUSD",1746760507698,0.0164631,102750.0,102740.0,1.55619593]
["bitfinex","BTCUSD",1746760507871,0.02619498,102750.0,102740.0,1.55619593]
["bitfinex","BTCUSD",1746760508109,0.0067315,102750.0,102740.0,1.65686285]
["bitfinex","BTCUSD",1746760508314,0.01646319,102750.0,102740.0,1.65686285]
["bitfinex","BTCUSD",1746760508500,4.798e-05,102760.0,102750.0,0.59524313]
["bitfinex","BTCUSD",1746760508726,0.00977863,102760.0,102750.0,2.40621373]
["bitfinex","BTCUSD",1746760508879,0.01950947,102760.0,102750.0,2.40621373]
["bitfinex","BTCUSD",1746760509134,0.01950947,102760.0,102750.0,2.41304009]
["bitfinex","BTCUSD",1746760509284,0.01950947,102760.0,102750.0,2.42214152]
["bitfinex","BTCUSD",1746760509479,4.798e-05,102760.0,102750.0,2.42214152]
["bitfinex","BTCUSD",1746760509684,0.01950938,102760.0,102750.0,2.42214152]
["bitfinex","BTCUSD",1746760510261,0.00104798,102760.0,102750.0,2.42214152]
["bitfinex","BTCUSD",1746760510488,0.002,102770.0,102760.0,0.25522135]
["bitfinex","BTCUSD",1746760510723,0.002,102770.0,102760.0,2.09418038]
["bitfinex","BTCUSD",1746760510954,0.002,102770.0,102760.0,2.1948473]
["bitfinex","BTCUSD",1746760511087,0.002,102770.0,102760.0,1.75146506]
["bitfinex","BTCUSD",1746760511283,0.002,102770.0,102760.0,1.98567079]
["bitfinex","BTCUSD",1746760511697,0.002,102770.0,102760.0,1.99067079]
["bitfinex","BTCUSD",1746760512179,0.02145959,102770.0,102760.0,1.99067079]
["bitfinex","BTCUSD",1746760512763,0.22377918,102780.0,102770.0,0.56379985]
["bitfinex","BTCUSD",1746760512902,0.01950665,102780.0,102770.0,2.38450025]
["bitfinex","BTCUSD",1746760513098,0.02923551,102780.0,102770.0,2.42252661]
["bitfinex","BTCUSD",1746760513506,0.02923551,102780.0,102770.0,2.43162804]
["bitfinex","BTCUSD",1746760513702,0.01950561,102780.0,102770.0,2.43162804]
["bitfinex","BTCUSD",1746760513962,0.03896398,102780.0,102770.0,2.43162804]
["bitfinex","BTCUSD",1746760514263,0.03896388,102780.0,102770.0,2.43162804]
["bitfinex","BTCUSD",1746760514410,0.03896388,102780.0,102770.0,2.43862804]
["bitfinex","BTCUSD",1746760514617,0.04869321,102780.0,102770.0,2.43862804]
["bitfinex","BTCUSD",1746760514864,0.03896388,102780.0,102770.0,2.43862804]
["bitfinex","BTCUSD",1746760515011,0.03896388,102780.0,102770.0,2.42302804]
["bitfinex","BTCUSD",1746760516474,0.02923465,102780.0,102770.0,2.42302804]
["bitfinex","BTCUSD",1746760516642,0.03896388,102780.0,102770.0,2.43822804]
["bitfinex","BTCUSD",1746760517693,0.04869321,102780.0,102770.0,2.40742804]
["bitfinex","BTCUSD",1746760518096,0.04869321,102780.0,102770.0,1.95721944]
["bitfinex","BTCUSD",1746760518297,0.03896388,102780.0,102770.0,2.40742804]
["bitfinex","BTCUSD",1746760518627,0.04869321,102780.0,102770.0,2.40742804]
["bitfinex","BTCUSD",1746760519062,0.03896388,102780.0,102770.0,2.40742804]
["bitfinex","BTCUSD",1746760519681,0.02918693,102780.0,102770.0,2.40742804]
["bitfinex","BTCUSD",1746760520461,0.22377807,102780.0,102770.0,2.37823817]
["bitfinex","BTCUSD",1746760520666,0.23937807,102780.0,102770.0,2.39769852]
["bitfinex","BTCUSD",1746760520869,0.23937807,102780.0,102770.0,2.37823817]
["bitfinex","BTCUSD",1746760521151,0.23937807,102780.0,102770.0,2.15313387]
["bitfinex","BTCUSD",1746760521352,0.23937807,102780.0,102770.0,2.16286414]
["bitfinex","BTCUSD",1746760521680,0.22964903,102780.0,102770.0,2.17259432]
["bitfinex","BTCUSD",1746760521889,0.01945818,102780.0,102770.0,2.42372851]
["bitfinex","BTCUSD",1746760522089,0.02918751,102780.0,102770.0,2.43345831]
["bitfinex","BTCUSD",1746760522300,0.03891693,102780.0,102770.0,2.43345831]
["bitfinex","BTCUSD",1746760522466,0.03891693,102780.0,102770.0,2.41715831]
["bitfinex","BTCUSD",1746760523637,0.03891693,102780.0,102770.0,2.39769862]
["bitfinex","BTCUSD",1746760523838,0.23350731,102780.0,102770.0,2.17259432]
["bitfinex","BTCUSD",1746760524057,0.26450731,102780.0,102770.0,2.39769862]
["bitfinex","BTCUSD",1746760524256,0.26450731,102780.0,102770.0,2.4074287]
["bitfinex","BTCUSD",1746760524553,0.26450731,102780.0,102770.0,2.41715803]
["bitfinex","BTCUSD",1746760524554,0.05491693,102780.0,102770.0,2.41715803]
["bitfinex","BTCUSD",1746760524783,0.23350787,102780.0,102770.0,1.91829911]
["bitfinex","BTCUSD",1746760524984,0.25477864,102780.0,102770.0,2.16286386]
["bitfinex","BTCUSD",1746760525777,0.06018826,102780.0,102770.0,2.39769815]
["bitfinex","BTCUSD",1746760525980,0.05245676,102790.0,102780.0,0.5637777]
["bitfinex","BTCUSD",1746760526237,0.05245676,102790.0,102780.0,2.36501935]
["bitfinex","BTCUSD",1746760526238,0.0214561,102790.0,102780.0,2.36501935]
["bitfinex","BTCUSD",1746760526437,0.04091295,102790.0,102780.0,2.38384963]
["bitfinex","BTCUSD",1746760526889,0.03491295,102790.0,102780.0,2.40299865]
["bitfinex","BTCUSD",1746760527039,0.22948506,102790.0,102780.0,2.40009616]
["bitfinex","BTCUSD",1746760527241,0.24442849,102790.0,102780.0,2.18080512]
["bitfinex","BTCUSD",1746760527448,0.24442849,102790.0,102780.0,2.04329312]
["bitfinex","BTCUSD",1746760528264,0.23470002,102790.0,102780.0,0.47842281]
["bitfinex","BTCUSD",1746760528467,0.33536694,102790.0,102780.0,0.60318111]
["bitfinex","BTCUSD",1746760528883,0.33536694,102790.0,102780.0,0.03807681]
["bitfinex","BTCUSD",1746760529083,0.33536694,102790.0,102780.0,0.01210143]
["bitfinex","BTCUSD",1746760530029,0.33536694,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746760530197,0.33536694,102790.0,102770.0,0.23420573]
["bitfinex","BTCUSD",1746760530198,0.20431971,102780.0,102770.0,0.23420573]
["bitfinex","BTCUSD",1746760530399,0.33628663,102780.0,102770.0,0.83081773]
["bitfinex","BTCUSD",1746760530609,0.33628663,102780.0,102770.0,0.84982643]
["bitfinex","BTCUSD",1746760531657,0.33628663,102780.0,102770.0,0.85082643]
["bitfinex","BTCUSD",1746760532063,0.33628663,102780.0,102770.0,0.85763333]
["bitfinex","BTCUSD",1746760532310,0.33628663,102780.0,102770.0,0.63252903]
["bitfinex","BTCUSD",1746760532506,0.33628663,102780.0,102770.0,0.85763333]
["bitfinex","BTCUSD",1746760532710,0.33628663,102780.0,102770.0,0.85963333]
["bitfinex","BTCUSD",1746760533890,0.33028663,102780.0,102770.0,0.85963333]
["bitfinex","BTCUSD",1746760535193,0.22961971,102780.0,102770.0,0.85963333]
["bitfinex","BTCUSD",1746760537107,0.33028663,102780.0,102770.0,0.85963333]
["bitfinex","BTCUSD",1746760538855,0.33028663,102780.0,102770.0,0.63452903]
["bitfinex","BTCUSD",1746760539059,0.33028663,102780.0,102770.0,0.85963333]
["bitfinex","BTCUSD",1746760540981,0.32428663,102780.0,102770.0,0.85963333]
["bitfinex","BTCUSD",1746760541943,0.32428663,102780.0,102770.0,0.01890833]
["bitfinex","BTCUSD",1746760542140,0.33882748,102780.0,102770.0,0.01890833]
["bitfinex","BTCUSD",1746760542576,0.33882748,102780.0,102770.0,0.01210143]
["bitfinex","BTCUSD",1746760542779,0.33882748,102780.0,102770.0,0.01010143]
["bitfinex","BTCUSD",1746760543548,0.33882748,102780.0,102770.0,0.00910143]
["bitfinex","BTCUSD",1746760543903,0.33982748,102780.0,102770.0,0.00910143]
["bitfinex","BTCUSD",1746760546943,0.39619654,102780.0,102770.0,0.00910143]
["bitfinex","BTCUSD",1746760547149,0.33982748,102780.0,102770.0,0.00910143]
["bitfinex","BTCUSD",1746760547784,0.23623959,102770.0,102760.0,0.01110143]
["bitfinex","BTCUSD",1746760547965,0.32717624,102770.0,102760.0,0.01114943]
["bitfinex","BTCUSD",1746760548160,0.33690651,102770.0,102760.0,0.23625373]
["bitfinex","BTCUSD",1746760548600,0.33690651,102770.0,102760.0,0.01114943]
["bitfinex","BTCUSD",1746760548957,0.33690651,102770.0,102760.0,0.01314943]
["bitfinex","BTCUSD",1746760550087,0.33690651,102770.0,102760.0,0.01414943]
["bitfinex","BTCUSD",1746760550859,0.33690651,102770.0,102760.0,0.23925373]
["bitfinex","BTCUSD",1746760553853,0.33590651,102770.0,102760.0,0.23925373]
["bitfinex","BTCUSD",1746760554265,0.33590651,102770.0,102760.0,0.01414943]
["bitfinex","BTCUSD",1746760554500,0.33590651,102770.0,102760.0,0.23925373]
["bitfinex","BTCUSD",1746760555131,0.32990651,102770.0,102760.0,0.23925373]
["bitfinex","BTCUSD",1746760561285,0.32990651,102770.0,102760.0,0.01414943]
["bitfinex","BTCUSD",1746760561519,0.32990651,102770.0,102760.0,0.23925373]
["bitfinex","BTCUSD",1746760562114,0.32390651,102770.0,102760.0,0.23925373]
["bitfinex","BTCUSD",1746760564535,0.32390651,102770.0,102760.0,0.01414943]
["bitfinex","BTCUSD",1746760564737,0.32390651,102770.0,102760.0,0.24607348]
["bitfinex","BTCUSD",1746760568340,0.32390651,102770.0,102760.0,0.02096918]
["bitfinex","BTCUSD",1746760568543,0.32390651,102770.0,102760.0,0.24607348]
["bitfinex","BTCUSD",1746760569285,0.31790651,102770.0,102760.0,0.24607348]
["bitfinex","BTCUSD",1746760569534,0.28600651,102770.0,102760.0,0.24607348]
["bitfinex","BTCUSD",1746760569781,0.19506977,102770.0,102760.0,0.74492048]
["bitfinex","BTCUSD",1746760569982,0.02919082,102770.0,102760.0,1.32504211]
["bitfinex","BTCUSD",1746760570199,0.01946007,102770.0,102760.0,1.33477305]
["bitfinex","BTCUSD",1746760570725,0.02918958,102770.0,102760.0,1.33477305]
["bitfinex","BTCUSD",1746760571180,0.0194595,102770.0,102760.0,1.33477305]
["bitfinex","BTCUSD",1746760571394,0.22707145,102790.0,102780.0,0.01945874]
["bitfinex","BTCUSD",1746760571395,0.19457145,102790.0,102780.0,0.01945874]
["bitfinex","BTCUSD",1746760571595,0.02918438,102790.0,102780.0,2.41577752]
["bitfinex","BTCUSD",1746760571788,0.029184,102790.0,102780.0,2.41577752]
["bitfinex","BTCUSD",1746760571992,0.03891228,102790.0,102780.0,2.41577752]
["bitfinex","BTCUSD",1746760572193,0.03891228,102790.0,102780.0,2.42259727]
["bitfinex","BTCUSD",1746760572400,0.05520854,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1746760572566,0.06493578,102800.0,102790.0,2.14962232]
["bitfinex","BTCUSD",1746760572915,0.08439093,102800.0,102790.0,2.1773874]
["bitfinex","BTCUSD",1746760573120,0.08439093,102800.0,102790.0,2.18711578]
["bitfinex","BTCUSD",1746760573445,0.25948887,102800.0,102790.0,1.87636048]
["bitfinex","BTCUSD",1746760573576,0.24976134,102800.0,102790.0,1.06717848]
["bitfinex","BTCUSD",1746760573762,0.25076134,102800.0,102790.0,0.87707148]
["bitfinex","BTCUSD",1746760573961,0.15019453,102800.0,102790.0,0.92782833]
["bitfinex","BTCUSD",1746760574211,0.15119453,102800.0,102790.0,0.91810005]
["bitfinex","BTCUSD",1746760574566,0.15119453,102800.0,102790.0,0.65196718]
["bitfinex","BTCUSD",1746760574791,0.2867936,102800.0,102790.0,0.58102548]
["bitfinex","BTCUSD",1746760574992,0.28436145,102800.0,102790.0,0.91000448]
["bitfinex","BTCUSD",1746760575203,0.25186145,102800.0,102790.0,0.68490018]
["bitfinex","BTCUSD",1746760575428,0.25186145,102800.0,102790.0,0.91000448]
["bitfinex","BTCUSD",1746760575587,0.28296145,102800.0,102790.0,0.91000448]
["bitfinex","BTCUSD",1746760576234,0.27696145,102800.0,102790.0,0.91000448]
["bitfinex","BTCUSD",1746760576434,0.15492206,102800.0,102790.0,0.91000448]
["bitfinex","BTCUSD",1746760576639,0.01172696,102800.0,102790.0,1.1665605]
["bitfinex","BTCUSD",1746760576847,0.0214542,102800.0,102790.0,1.19454893]
["bitfinex","BTCUSD",1746760577246,0.23546149,102800.0,102790.0,1.18482102]
["bitfinex","BTCUSD",1746760577486,0.23546149,102800.0,102790.0,1.15683259]
["bitfinex","BTCUSD",1746760577792,0.23546149,102800.0,102790.0,1.15683268]
["bitfinex","BTCUSD",1746760578126,0.21600729,102800.0,102790.0,0.91000448]
["bitfinex","BTCUSD",1746760578566,0.21600729,102800.0,102790.0,0.92640448]
["bitfinex","BTCUSD",1746760578771,0.21600729,102800.0,102790.0,0.93613305]
["bitfinex","BTCUSD",1746760578969,0.21600729,102800.0,102790.0,0.68490018]
["bitfinex","BTCUSD",1746760579169,0.21600729,102800.0,102790.0,0.90318473]
["bitfinex","BTCUSD",1746760579908,0.21600729,102800.0,102790.0,0.91958473]
["bitfinex","BTCUSD",1746760580112,0.21600729,102800.0,102790.0,0.9293133]
["bitfinex","BTCUSD",1746760580248,0.21600729,102800.0,102790.0,1.15016097]
["bitfinex","BTCUSD",1746760580467,0.22573491,102800.0,102790.0,1.16656107]
["bitfinex","BTCUSD",1746760580870,0.22969978,102800.0,102790.0,0.9220002]
["bitfinex","BTCUSD",1746760581070,0.22969978,102800.0,102790.0,1.15683297]
["bitfinex","BTCUSD",1746760581272,0.22969978,102800.0,102790.0,0.93172867]
["bitfinex","BTCUSD",1746760581491,0.22969978,102800.0,102790.0,0.94145705]
["bitfinex","BTCUSD",1746760581696,0.22969978,102800.0,102790.0,1.16656135]
["bitfinex","BTCUSD",1746760581896,0.22969978,102800.0,102790.0,1.15683297]
["bitfinex","BTCUSD",1746760582102,0.22969978,102800.0,102790.0,1.14043297]
["bitfinex","BTCUSD",1746760582314,0.22969978,102800.0,102790.0,1.15016135]
["bitfinex","BTCUSD",1746760582922,0.22969978,102800.0,102790.0,0.91000448]
["bitfinex","BTCUSD",1746760583095,0.22969978,102800.0,102790.0,0.92946152]
["bitfinex","BTCUSD",1746760583273,0.22479154,102800.0,102790.0,0.92946152]
["bitfinex","BTCUSD",1746760583482,0.22479154,102800.0,102790.0,0.91973305]
["bitfinex","BTCUSD",1746760583680,0.22479154,102800.0,102790.0,0.92946152]
["bitfinex","BTCUSD",1746760584092,0.2150642,102800.0,102790.0,0.91973305]
["bitfinex","BTCUSD",1746760584297,0.2467642,102800.0,102790.0,0.50260518]
["bitfinex","BTCUSD",1746760584503,0.34743112,102800.0,102790.0,0.72770948]
["bitfinex","BTCUSD",1746760584709,0.34743112,102800.0,102790.0,0.50260518]
["bitfinex","BTCUSD",1746760585137,0.34743112,102800.0,102790.0,0.72088973]
["bitfinex","BTCUSD",1746760585744,0.34743112,102800.0,102790.0,0.49578543]
["bitfinex","BTCUSD",1746760586573,0.34743112,102800.0,102790.0,0.57145143]
["bitfinex","BTCUSD",1746760586861,0.34743112,102800.0,102790.0,0.57420573]
["bitfinex","BTCUSD",1746760587054,0.34743112,102800.0,102790.0,0.81745773]
["bitfinex","BTCUSD",1746760587410,0.34743112,102800.0,102790.0,0.57420573]
["bitfinex","BTCUSD",1746760587810,0.34743112,102800.0,102790.0,0.81893073]
["bitfinex","BTCUSD",1746760588027,0.34743112,102800.0,102790.0,0.00910143]
["bitfinex","BTCUSD",1746760588716,0.36197197,102800.0,102790.0,0.00910143]
["bitfinex","BTCUSD",1746760589593,0.58707627,102800.0,102790.0,0.00910143]
["bitfinex","BTCUSD",1746760589793,1.02393254,102800.0,102790.0,0.00910143]
["bitfinex","BTCUSD",1746760589999,0.92707627,102800.0,102790.0,0.00910143]
["bitfinex","BTCUSD",1746760590211,0.93707627,102800.0,102790.0,0.00910143]
["bitfinex","BTCUSD",1746760590418,0.70597197,102800.0,102790.0,0.00910143]
["bitfinex","BTCUSD",1746760590630,0.24546958,102770.0,102760.0,0.28675682]
["bitfinex","BTCUSD",1746760590833,0.3461365,102770.0,102760.0,0.62675682]
["bitfinex","BTCUSD",1746760591008,0.35112041,102770.0,102760.0,0.91664282]
["bitfinex","BTCUSD",1746760591312,0.35112041,102770.0,102760.0,0.57664282]
["bitfinex","BTCUSD",1746760591512,0.35112041,102770.0,102760.0,0.92570375]
["bitfinex","BTCUSD",1746760591751,0.35112041,102770.0,102760.0,0.52173493]
["bitfinex","BTCUSD",1746760591930,0.35112041,102770.0,102760.0,0.74683923]
["bitfinex","BTCUSD",1746760592362,0.35112041,102770.0,102760.0,0.52173493]
["bitfinex","BTCUSD",1746760592596,0.33472041,102770.0,102760.0,0.74683923]
["bitfinex","BTCUSD",1746760592804,0.31972041,102770.0,102760.0,0.74683923]
["bitfinex","BTCUSD",1746760593163,0.31972041,102770.0,102760.0,0.74883923]
["bitfinex","BTCUSD",1746760593572,0.21905349,102770.0,102760.0,0.9531988]
["bitfinex","BTCUSD",1746760593777,0.2093235,102770.0,102760.0,0.74883923]
["bitfinex","BTCUSD",1746760594395,0.2093235,102770.0,102760.0,0.75563569]
["bitfinex","BTCUSD",1746760595167,0.2093235,102770.0,102760.0,0.74883923]
["bitfinex","BTCUSD",1746760597028,0.01471418,102770.0,102760.0,0.95986749]
["bitfinex","BTCUSD",1746760597232,0.22878395,102770.0,102760.0,0.96959871]
["bitfinex","BTCUSD",1746760597448,0.21905396,102770.0,102760.0,0.74883923]
["bitfinex","BTCUSD",1746760597623,0.20932369,102770.0,102760.0,0.74883923]
["bitfinex","BTCUSD",1746760597853,0.20932369,102770.0,102760.0,0.53346634]
["bitfinex","BTCUSD",1746760598064,0.20932369,102770.0,102760.0,0.75857064]
["bitfinex","BTCUSD",1746760598239,0.20932369,102770.0,102760.0,0.9531989]
["bitfinex","BTCUSD",1746760598440,0.20932369,102770.0,102760.0,0.52373493]
["bitfinex","BTCUSD",1746760598641,0.33429061,102770.0,102760.0,0.52373493]
["bitfinex","BTCUSD",1746760598872,0.33429061,102770.0,102760.0,0.74883923]
["bitfinex","BTCUSD",1746760598873,0.33814304,102770.0,102760.0,0.74883923]
["bitfinex","BTCUSD",1746760599076,0.30784304,102770.0,102760.0,0.75857064]
["bitfinex","BTCUSD",1746760599282,0.30784304,102770.0,102760.0,0.74883923]
["bitfinex","BTCUSD",1746760599516,0.30784304,102770.0,102760.0,0.75857064]
["bitfinex","BTCUSD",1746760599797,0.30784304,102770.0,102760.0,0.74883923]
["bitfinex","BTCUSD",1746760601089,0.33914304,102770.0,102760.0,0.74883923]
["bitfinex","BTCUSD",1746760601290,0.33914304,102770.0,102760.0,0.57921323]
["bitfinex","BTCUSD",1746760601659,0.33914304,102770.0,102760.0,0.43998935]
["bitfinex","BTCUSD",1746760601878,0.33914304,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746760602084,0.33914304,102770.0,102760.0,0.2281043]
["bitfinex","BTCUSD",1746760603868,0.33914304,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746760604075,0.33914304,102770.0,102760.0,0.2281043]
["bitfinex","BTCUSD",1746760604449,0.33914304,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746760604615,0.33914304,102770.0,102760.0,0.2281043]
["bitfinex","BTCUSD",1746760604823,0.33914304,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746760605052,0.33914304,102770.0,102760.0,0.2281043]
["bitfinex","BTCUSD",1746760605790,0.33042867,102770.0,102760.0,0.2281043]
["bitfinex","BTCUSD",1746760607014,0.34496952,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746760607219,0.68496952,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746760607802,0.72033732,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746760608169,0.70313112,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746760608926,0.24571125,102750.0,102740.0,0.2271043]
["bitfinex","BTCUSD",1746760609125,0.34637817,102750.0,102740.0,0.22715228]
["bitfinex","BTCUSD",1746760609332,0.35022014,102750.0,102740.0,0.22715228]
["bitfinex","BTCUSD",1746760609681,0.34048826,102750.0,102740.0,0.22715228]
["bitfinex","BTCUSD",1746760611151,0.34048826,102750.0,102740.0,0.56715228]
["bitfinex","BTCUSD",1746760611520,0.32468826,102750.0,102740.0,0.56715228]
["bitfinex","BTCUSD",1746760611752,0.30888826,102750.0,102740.0,0.56715228]
["bitfinex","BTCUSD",1746760612196,0.30888826,102750.0,102740.0,0.58499851]
["bitfinex","BTCUSD",1746760612754,0.29915609,102750.0,102740.0,0.58499851]
["bitfinex","BTCUSD",1746760613143,0.32528826,102750.0,102740.0,0.35989421]
["bitfinex","BTCUSD",1746760613344,0.34098826,102750.0,102740.0,0.58499851]
["bitfinex","BTCUSD",1746760614124,0.34098826,102750.0,102740.0,0.35989421]
["bitfinex","BTCUSD",1746760614330,0.34098826,102750.0,102740.0,0.58499851]
["bitfinex","BTCUSD",1746760616918,0.34098826,102750.0,102740.0,0.35989421]
["bitfinex","BTCUSD",1746760617123,0.34098826,102750.0,102740.0,0.58499851]
["bitfinex","BTCUSD",1746760617993,0.35917141,102750.0,102740.0,0.58499851]
["bitfinex","BTCUSD",1746760618192,0.35890702,102750.0,102740.0,0.58499851]
["bitfinex","BTCUSD",1746760618430,0.35890702,102750.0,102740.0,0.35989421]
["bitfinex","BTCUSD",1746760618605,0.35890702,102750.0,102740.0,0.58499851]
["bitfinex","BTCUSD",1746760619705,0.35290702,102750.0,102740.0,0.59473181]
["bitfinex","BTCUSD",1746760619905,0.2201401,102750.0,102740.0,1.19469151]
["bitfinex","BTCUSD",1746760620319,0.2201401,102750.0,102740.0,1.39909095]
["bitfinex","BTCUSD",1746760620529,0.20195695,102750.0,102740.0,0.93453395]
["bitfinex","BTCUSD",1746760620788,0.20195695,102750.0,102740.0,0.94426716]
["bitfinex","BTCUSD",1746760621109,0.20195695,102750.0,102740.0,0.60221918]
["bitfinex","BTCUSD",1746760621309,0.20195695,102750.0,102740.0,0.39781983]
["bitfinex","BTCUSD",1746760621772,0.19465793,102750.0,102740.0,0.38808653]
["bitfinex","BTCUSD",1746760622347,0.19465793,102750.0,102740.0,0.39781983]
["bitfinex","BTCUSD",1746760622566,0.19465793,102750.0,102740.0,0.39981983]
["bitfinex","BTCUSD",1746760622818,0.19465793,102750.0,102740.0,0.39008653]
["bitfinex","BTCUSD",1746760623025,0.19222478,102750.0,102740.0,0.39008653]
["bitfinex","BTCUSD",1746760623434,0.19465793,102750.0,102740.0,0.39108653]
["bitfinex","BTCUSD",1746760623642,0.32682485,102750.0,102740.0,0.02084623]
["bitfinex","BTCUSD",1746760623822,0.3243917,102750.0,102740.0,0.02084623]
["bitfinex","BTCUSD",1746760624049,0.34258283,102750.0,102740.0,0.02084623]
["bitfinex","BTCUSD",1746760625001,0.34258283,102750.0,102740.0,0.01884623]
["bitfinex","BTCUSD",1746760626005,0.34258283,102750.0,102740.0,0.01784623]
["bitfinex","BTCUSD",1746760626210,0.23589925,102740.0,102730.0,0.2251043]
["bitfinex","BTCUSD",1746760626384,0.3547573,102740.0,102730.0,0.2251043]
["bitfinex","BTCUSD",1746760626586,0.35846004,102740.0,102730.0,0.2251043]
["bitfinex","BTCUSD",1746760626933,0.34872693,102740.0,102730.0,0.2251043]
["bitfinex","BTCUSD",1746760627148,0.35846004,102740.0,102730.0,0.2251043]
["bitfinex","BTCUSD",1746760627968,0.35846004,102740.0,102730.0,0.2261043]
["bitfinex","BTCUSD",1746760628203,0.35846004,102740.0,102730.0,0.2281043]
["bitfinex","BTCUSD",1746760629323,0.35846004,102740.0,102730.0,0.24565685]
["bitfinex","BTCUSD",1746760629873,0.35846004,102740.0,102730.0,0.02055255]
["bitfinex","BTCUSD",1746760630148,0.35846004,102740.0,102730.0,0.24565685]
["bitfinex","BTCUSD",1746760631472,0.35846004,102740.0,102730.0,0.58565685]
["bitfinex","BTCUSD",1746760631951,0.35846004,102740.0,102730.0,0.36055255]
["bitfinex","BTCUSD",1746760632295,0.35846004,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1746760632413,0.37300089,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1746760632616,0.38983616,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1746760632823,0.38685783,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1746760633029,0.37612527,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1746760633231,0.37612527,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1746760633839,0.37012527,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1746760634071,0.20441915,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746760634243,0.33608607,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746760634643,0.3542772,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746760635414,0.23563905,102720.0,102710.0,0.2251043]
["bitfinex","BTCUSD",1746760635558,0.33630597,102720.0,102710.0,0.2251043]
["bitfinex","BTCUSD",1746760635768,0.33630597,102720.0,102710.0,0.24239027]
["bitfinex","BTCUSD",1746760635970,0.3544971,102720.0,102710.0,0.24239027]
["bitfinex","BTCUSD",1746760636401,0.3544971,102720.0,102710.0,0.01728597]
["bitfinex","BTCUSD",1746760636624,0.3544971,102720.0,102710.0,0.2251043]
["bitfinex","BTCUSD",1746760637123,0.3544971,102720.0,102710.0,0.24595699]
["bitfinex","BTCUSD",1746760637657,0.3544971,102720.0,102710.0,0.02385269]
["bitfinex","BTCUSD",1746760637872,0.3544971,102720.0,102710.0,0.24895699]
["bitfinex","BTCUSD",1746760640694,0.33630597,102720.0,102710.0,0.24895699]
["bitfinex","BTCUSD",1746760641035,0.32657096,102720.0,102710.0,0.24895699]
["bitfinex","BTCUSD",1746760641242,0.33630597,102720.0,102710.0,0.24895699]
["bitfinex","BTCUSD",1746760642065,0.30510597,102720.0,102710.0,0.58895699]
["bitfinex","BTCUSD",1746760642273,0.33740597,102720.0,102710.0,0.58895699]
["bitfinex","BTCUSD",1746760642757,0.33740597,102720.0,102710.0,0.5651043]
["bitfinex","BTCUSD",1746760642960,0.33740597,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1746760643166,0.33740597,102720.0,102710.0,0.58297285]
["bitfinex","BTCUSD",1746760643539,0.33740597,102720.0,102710.0,0.35786855]
["bitfinex","BTCUSD",1746760644145,0.33740597,102720.0,102710.0,0.58297285]
["bitfinex","BTCUSD",1746760644391,0.33740597,102720.0,102710.0,0.35786855]
["bitfinex","BTCUSD",1746760644589,0.35558937,102720.0,102710.0,0.35786855]
["bitfinex","BTCUSD",1746760644768,0.35558937,102720.0,102710.0,0.58297285]
["bitfinex","BTCUSD",1746760645171,0.35558937,102720.0,102710.0,0.35786855]
["bitfinex","BTCUSD",1746760645374,0.35558937,102720.0,102710.0,0.58297285]
["bitfinex","BTCUSD",1746760645783,0.35558937,102720.0,102710.0,0.35786855]
["bitfinex","BTCUSD",1746760648058,0.34958937,102720.0,102710.0,0.35786855]
["bitfinex","BTCUSD",1746760648181,0.33140597,102720.0,102710.0,0.35786855]
["bitfinex","BTCUSD",1746760650362,0.23615896,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746760650564,0.33682588,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746760651283,0.35501491,102710.0,102700.0,0.01781824]
["bitfinex","BTCUSD",1746760651436,0.35501491,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746760651647,0.37637851,102710.0,102700.0,0.00448042]
["bitfinex","BTCUSD",1746760652871,0.37637851,102710.0,102700.0,0.00248042]
["bitfinex","BTCUSD",1746760653137,0.37637851,102710.0,102700.0,0.00448042]
["bitfinex","BTCUSD",1746760653287,0.37637851,102710.0,102700.0,0.00548042]
["bitfinex","BTCUSD",1746760653497,0.37637851,102710.0,102700.0,0.00448042]
["bitfinex","BTCUSD",1746760653904,0.37737851,102710.0,102700.0,0.00448042]
["bitfinex","BTCUSD",1746760654107,0.37737851,102710.0,102700.0,0.00248042]
["bitfinex","BTCUSD",1746760654561,0.37937851,102710.0,102700.0,0.00248042]
["bitfinex","BTCUSD",1746760655618,0.37937851,102710.0,102700.0,0.00168042]
["bitfinex","BTCUSD",1746760656022,1.03664739,102710.0,102700.0,0.00168042]
["bitfinex","BTCUSD",1746760656259,1.08664739,102710.0,102700.0,0.00168042]
["bitfinex","BTCUSD",1746760657063,1.08464739,102710.0,102700.0,0.00168042]
["bitfinex","BTCUSD",1746760657264,1.08964739,102710.0,102700.0,0.00268042]
["bitfinex","BTCUSD",1746760657482,1.01201141,102710.0,102700.0,0.00268042]
["bitfinex","BTCUSD",1746760657901,1.01701141,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760658733,0.79190711,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760658886,1.01701141,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760659087,0.79190711,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760659288,0.91008779,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760659905,1.60288779,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760660328,1.59288779,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760660487,1.60288779,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760660685,1.59288779,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760661104,1.60288779,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760661698,1.18670711,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760662110,1.18070711,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760662307,1.08870711,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760662553,1.40573141,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760663169,1.18062711,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760663430,1.40573141,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760663765,1.18062711,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760664568,1.19635418,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760669160,1.19035418,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760670286,1.08270711,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760670488,1.17354711,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760671278,1.15535808,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760673434,1.17354588,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760674361,1.17330588,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760674809,1.17322588,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760675015,1.08270588,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760675267,1.15499808,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760675476,1.17319292,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760676379,1.16719292,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760676551,1.16687292,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760683501,1.16087292,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760686368,1.18823341,102710.0,102700.0,0.00368042]
["bitfinex","BTCUSD",1746760686769,1.18823341,102710.0,102700.0,0.0035778]
["bitfinex","BTCUSD",1746760689239,1.09910347,102710.0,102700.0,0.0035778]
["bitfinex","BTCUSD",1746760689433,1.08090863,102710.0,102700.0,0.2286821]
["bitfinex","BTCUSD",1746760689852,1.08090863,102710.0,102700.0,0.0035778]
["bitfinex","BTCUSD",1746760690048,1.08106863,102710.0,102700.0,0.0035778]
["bitfinex","BTCUSD",1746760690335,1.08106863,102710.0,102700.0,0.0196778]
["bitfinex","BTCUSD",1746760690474,1.07506863,102710.0,102700.0,0.0196778]
["bitfinex","BTCUSD",1746760691291,0.98574863,102710.0,102700.0,0.2447821]
["bitfinex","BTCUSD",1746760691504,0.98574863,102710.0,102700.0,0.2609821]
["bitfinex","BTCUSD",1746760691929,0.98574863,102710.0,102700.0,0.0358778]
["bitfinex","BTCUSD",1746760692583,1.07486863,102710.0,102700.0,0.2609821]
["bitfinex","BTCUSD",1746760692856,0.29294863,102710.0,102700.0,0.2609821]
["bitfinex","BTCUSD",1746760693405,0.29294863,102710.0,102700.0,0.26017191]
["bitfinex","BTCUSD",1746760693631,0.28612588,102710.0,102700.0,0.27902118]
["bitfinex","BTCUSD",1746760693833,0.27638992,102710.0,102700.0,0.26928409]
["bitfinex","BTCUSD",1746760694396,0.27038992,102710.0,102700.0,0.26828409]
["bitfinex","BTCUSD",1746760694749,0.26638992,102710.0,102700.0,0.26728409]
["bitfinex","BTCUSD",1746760694935,0.26738992,102710.0,102700.0,0.26728409]
["bitfinex","BTCUSD",1746760696874,0.26738992,102710.0,102700.0,0.02597979]
["bitfinex","BTCUSD",1746760697445,0.26738992,102710.0,102700.0,0.07173377]
["bitfinex","BTCUSD",1746760697739,0.26138992,102710.0,102700.0,0.07173377]
["bitfinex","BTCUSD",1746760698982,0.20447896,102700.0,102690.0,0.59104234]
["bitfinex","BTCUSD",1746760699170,0.30514588,102700.0,102690.0,0.59109034]
["bitfinex","BTCUSD",1746760700473,0.30514588,102700.0,102690.0,0.356248]
["bitfinex","BTCUSD",1746760700680,0.30514588,102700.0,102690.0,0.5813523]
["bitfinex","BTCUSD",1746760701104,0.30514588,102700.0,102690.0,0.5823523]
["bitfinex","BTCUSD",1746760701717,0.30514588,102700.0,102690.0,0.357248]
["bitfinex","BTCUSD",1746760701923,0.30514588,102700.0,102690.0,0.373748]
["bitfinex","BTCUSD",1746760702128,0.30514588,102700.0,102690.0,0.5988523]
["bitfinex","BTCUSD",1746760702547,0.30514588,102700.0,102690.0,0.61832829]
["bitfinex","BTCUSD",1746760703156,0.30514588,102700.0,102690.0,0.60859034]
["bitfinex","BTCUSD",1746760703910,0.30514588,102700.0,102690.0,0.59209034]
["bitfinex","BTCUSD",1746760704111,0.30514588,102700.0,102690.0,0.60859034]
["bitfinex","BTCUSD",1746760704654,0.29540888,102700.0,102690.0,0.60859034]
["bitfinex","BTCUSD",1746760704852,0.30514588,102700.0,102690.0,0.60859034]
["bitfinex","BTCUSD",1746760705425,0.30514588,102700.0,102690.0,0.38348604]
["bitfinex","BTCUSD",1746760705892,0.30514588,102700.0,102690.0,0.60859034]
["bitfinex","BTCUSD",1746760707351,0.30514588,102700.0,102690.0,0.61832829]
["bitfinex","BTCUSD",1746760707760,0.30514588,102700.0,102690.0,0.81308922]
["bitfinex","BTCUSD",1746760710068,0.30514588,102700.0,102690.0,0.59772277]
["bitfinex","BTCUSD",1746760710266,0.30514588,102700.0,102690.0,0.82282707]
["bitfinex","BTCUSD",1746760711834,0.29914588,102700.0,102690.0,0.74557833]
["bitfinex","BTCUSD",1746760712593,0.29914588,102700.0,102690.0,0.76441424]
["bitfinex","BTCUSD",1746760712876,0.00973643,102700.0,102690.0,1.70475024]
["bitfinex","BTCUSD",1746760713009,0.21421501,102700.0,102690.0,1.05488286]
["bitfinex","BTCUSD",1746760713212,0.22395191,102700.0,102690.0,0.95624643]
["bitfinex","BTCUSD",1746760716063,0.22395191,102700.0,102690.0,0.93974643]
["bitfinex","BTCUSD",1746760716265,0.22395191,102700.0,102690.0,0.75765143]
["bitfinex","BTCUSD",1746760717183,0.22395191,102700.0,102690.0,0.77405143]
["bitfinex","BTCUSD",1746760718623,0.20447886,102700.0,102690.0,0.72843844]
["bitfinex","BTCUSD",1746760718797,0.19474196,102700.0,102690.0,0.72843844]
["bitfinex","BTCUSD",1746760719329,0.19474196,102700.0,102690.0,0.71223844]
["bitfinex","BTCUSD",1746760719533,0.31284316,102700.0,102690.0,0.49800171]
["bitfinex","BTCUSD",1746760719784,0.31040888,102700.0,102690.0,0.49800171]
["bitfinex","BTCUSD",1746760720003,0.30440888,102700.0,102690.0,0.49800171]
["bitfinex","BTCUSD",1746760722092,0.28940888,102700.0,102690.0,0.49800171]
["bitfinex","BTCUSD",1746760722295,0.28940888,102700.0,102690.0,0.51380171]
["bitfinex","BTCUSD",1746760722430,0.28940888,102700.0,102690.0,0.36594615]
["bitfinex","BTCUSD",1746760722638,0.28940888,102700.0,102690.0,0.52353966]
["bitfinex","BTCUSD",1746760722865,0.28940888,102700.0,102690.0,0.52353975]
["bitfinex","BTCUSD",1746760723066,0.28940888,102700.0,102690.0,0.51380171]
["bitfinex","BTCUSD",1746760723670,0.28940888,102700.0,102690.0,0.49800171]
["bitfinex","BTCUSD",1746760724055,0.30490888,102700.0,102690.0,0.49800171]
["bitfinex","BTCUSD",1746760727081,0.29890888,102700.0,102690.0,0.49800171]
["bitfinex","BTCUSD",1746760728468,0.29890888,102700.0,102690.0,0.35014615]
["bitfinex","BTCUSD",1746760728701,0.29890888,102700.0,102690.0,0.49800171]
["bitfinex","BTCUSD",1746760730113,0.29890888,102700.0,102690.0,0.15800171]
["bitfinex","BTCUSD",1746760730342,0.29890888,102700.0,102690.0,0.16773975]
["bitfinex","BTCUSD",1746760730727,0.29890888,102700.0,102690.0,0.15800171]
["bitfinex","BTCUSD",1746760730967,0.29890888,102700.0,102690.0,0.16773975]
["bitfinex","BTCUSD",1746760731487,0.28340888,102700.0,102690.0,0.16773975]
["bitfinex","BTCUSD",1746760732832,0.28340888,102700.0,102690.0,0.37223863]
["bitfinex","BTCUSD",1746760733828,0.28340888,102700.0,102690.0,0.1774777]
["bitfinex","BTCUSD",1746760734198,0.167823,102710.0,102700.0,0.20447896]
["bitfinex","BTCUSD",1746760734588,0.25338992,102710.0,102700.0,1.07889789]
["bitfinex","BTCUSD",1746760734807,0.25338992,102710.0,102700.0,0.30480927]
["bitfinex","BTCUSD",1746760734965,0.26878992,102710.0,102700.0,0.31454636]
["bitfinex","BTCUSD",1746760735343,0.26878992,102710.0,102700.0,0.12152324]
["bitfinex","BTCUSD",1746760735545,0.26878992,102710.0,102700.0,0.41723436]
["bitfinex","BTCUSD",1746760736379,0.27078992,102710.0,102700.0,0.41723436]
["bitfinex","BTCUSD",1746760736977,0.27078992,102710.0,102700.0,0.31454636]
["bitfinex","BTCUSD",1746760737150,0.27078992,102710.0,102700.0,0.01883524]
["bitfinex","BTCUSD",1746760737351,0.27078992,102710.0,102700.0,0.12641224]
["bitfinex","BTCUSD",1746760737585,0.27178992,102710.0,102700.0,0.42212336]
["bitfinex","BTCUSD",1746760738234,0.27178992,102710.0,102700.0,0.31454636]
["bitfinex","BTCUSD",1746760738442,0.27178992,102710.0,102700.0,0.57303336]
["bitfinex","BTCUSD",1746760739233,0.27178992,102710.0,102700.0,0.54649836]
["bitfinex","BTCUSD",1746760739821,0.27178992,102710.0,102700.0,0.55623536]
["bitfinex","BTCUSD",1746760740911,0.27178992,102710.0,102700.0,0.30480927]
["bitfinex","BTCUSD",1746760741110,0.28698992,102710.0,102700.0,0.30480927]
["bitfinex","BTCUSD",1746760741309,0.28098992,102710.0,102700.0,0.30480927]
["bitfinex","BTCUSD",1746760741757,0.28098992,102710.0,102700.0,0.64480927]
["bitfinex","BTCUSD",1746760742281,0.28098992,102710.0,102700.0,0.34909815]
["bitfinex","BTCUSD",1746760742502,0.25038992,102710.0,102700.0,0.87402522]
["bitfinex","BTCUSD",1746760742730,0.25038992,102710.0,102700.0,0.86428832]
["bitfinex","BTCUSD",1746760742964,0.25038992,102710.0,102700.0,0.86876222]
["bitfinex","BTCUSD",1746760743397,0.26588992,102710.0,102700.0,0.86876222]
["bitfinex","BTCUSD",1746760744045,0.26588992,102710.0,102700.0,0.64480927]
["bitfinex","BTCUSD",1746760744240,0.28128992,102710.0,102700.0,0.5066908]
["bitfinex","BTCUSD",1746760744718,0.28128992,102710.0,102700.0,0.5164278]
["bitfinex","BTCUSD",1746760745127,0.28128992,102710.0,102700.0,0.36857224]
["bitfinex","BTCUSD",1746760745330,0.28128992,102710.0,102700.0,0.35883524]
["bitfinex","BTCUSD",1746760745552,0.28128992,102710.0,102700.0,0.5066908]
["bitfinex","BTCUSD",1746760746190,0.28128992,102710.0,102700.0,0.65454636]
["bitfinex","BTCUSD",1746760747356,0.28128992,102710.0,102700.0,0.5066908]
["bitfinex","BTCUSD",1746760747562,0.26588992,102710.0,102700.0,0.85902532]
["bitfinex","BTCUSD",1746760747773,0.26588992,102710.0,102700.0,0.86876213]
["bitfinex","BTCUSD",1746760747774,0.26986174,102710.0,102700.0,0.86876213]
["bitfinex","BTCUSD",1746760747984,0.27959789,102710.0,102700.0,0.5633142]
["bitfinex","BTCUSD",1746760748195,0.26986212,102710.0,102700.0,0.85902532]
["bitfinex","BTCUSD",1746760748396,0.26386212,102710.0,102700.0,0.85902532]
["bitfinex","BTCUSD",1746760748604,0.28006212,102710.0,102700.0,0.85902532]
["bitfinex","BTCUSD",1746760748744,0.28006212,102710.0,102700.0,0.86876222]
["bitfinex","BTCUSD",1746760749715,0.27032607,102710.0,102700.0,0.85902532]
["bitfinex","BTCUSD",1746760750031,0.27032607,102710.0,102700.0,0.87849903]
["bitfinex","BTCUSD",1746760750372,0.27032607,102710.0,102700.0,0.86876222]
["bitfinex","BTCUSD",1746760750812,0.27032607,102710.0,102700.0,0.87849903]
["bitfinex","BTCUSD",1746760751222,0.28592607,102710.0,102700.0,0.49695371]
["bitfinex","BTCUSD",1746760751426,0.28592607,102710.0,102700.0,0.5066908]
["bitfinex","BTCUSD",1746760751961,0.28592607,102710.0,102700.0,0.35883524]
["bitfinex","BTCUSD",1746760752154,0.27032607,102710.0,102700.0,0.85902522]
["bitfinex","BTCUSD",1746760752353,0.27032607,102710.0,102700.0,1.58599922]
["bitfinex","BTCUSD",1746760753008,0.003,102710.0,102700.0,1.81281237]
["bitfinex","BTCUSD",1746760753426,0.01273539,102710.0,102700.0,1.66495681]
["bitfinex","BTCUSD",1746760753636,0.003,102710.0,102700.0,1.66495681]
["bitfinex","BTCUSD",1746760753816,0.001,102710.0,102700.0,1.66495681]
["bitfinex","BTCUSD",1746760754026,0.02047087,102710.0,102700.0,1.66495681]
["bitfinex","BTCUSD",1746760754165,0.01073539,102710.0,102700.0,1.66495681]
["bitfinex","BTCUSD",1746760754363,0.00973539,102710.0,102700.0,1.66495681]
["bitfinex","BTCUSD",1746760754567,0.00973539,102710.0,102700.0,1.66895681]
["bitfinex","BTCUSD",1746760754768,0.02920674,102710.0,102700.0,1.66895681]
["bitfinex","BTCUSD",1746760755001,0.0389427,102710.0,102700.0,1.64197236]
["bitfinex","BTCUSD",1746760755203,0.0389426,102710.0,102700.0,1.38956576]
["bitfinex","BTCUSD",1746760755404,0.22393021,102710.0,102700.0,1.46132488]
["bitfinex","BTCUSD",1746760755610,0.23069482,102710.0,102700.0,1.09899388]
["bitfinex","BTCUSD",1746760755880,0.23069482,102710.0,102700.0,0.07270267]
["bitfinex","BTCUSD",1746760755881,0.33812588,102710.0,102700.0,0.07270267]
["bitfinex","BTCUSD",1746760756880,0.33812588,102710.0,102700.0,0.07070267]
["bitfinex","BTCUSD",1746760757625,0.33812588,102710.0,102700.0,0.06870267]
["bitfinex","BTCUSD",1746760757836,0.35666673,102710.0,102700.0,0.06870267]
["bitfinex","BTCUSD",1746760758047,0.35666673,102710.0,102700.0,0.00909815]
["bitfinex","BTCUSD",1746760758779,0.35466673,102710.0,102700.0,0.00909815]
["bitfinex","BTCUSD",1746760758961,0.35766673,102710.0,102700.0,0.00909815]
["bitfinex","BTCUSD",1746760759167,0.35566673,102710.0,102700.0,0.00909815]
["bitfinex","BTCUSD",1746760759392,0.35966673,102710.0,102700.0,0.00909815]
["bitfinex","BTCUSD",1746760762507,0.35366673,102710.0,102700.0,0.00909815]
["bitfinex","BTCUSD",1746760764142,0.23647886,102700.0,102690.0,0.56542578]
["bitfinex","BTCUSD",1746760764349,0.33714578,102700.0,102690.0,0.56542578]
["bitfinex","BTCUSD",1746760765070,0.33714578,102700.0,102690.0,0.5745262]
["bitfinex","BTCUSD",1746760765581,0.33914578,102700.0,102690.0,0.5745262]
["bitfinex","BTCUSD",1746760766223,0.34114578,102700.0,102690.0,0.5745262]
["bitfinex","BTCUSD",1746760769563,0.33140888,102700.0,102690.0,0.5745262]
["bitfinex","BTCUSD",1746760769777,0.34114578,102700.0,102690.0,0.5745262]
["bitfinex","BTCUSD",1746760772363,0.34114578,102700.0,102690.0,0.34914842]
["bitfinex","BTCUSD",1746760772599,0.34114578,102700.0,102690.0,0.5745262]
["bitfinex","BTCUSD",1746760775268,0.34114578,102700.0,102690.0,0.34914842]
["bitfinex","BTCUSD",1746760775475,0.34114578,102700.0,102690.0,0.5745262]
["bitfinex","BTCUSD",1746760776671,0.33514578,102700.0,102690.0,0.5745262]
["bitfinex","BTCUSD",1746760779711,0.33514578,102700.0,102690.0,0.49703198]
["bitfinex","BTCUSD",1746760782956,0.33514578,102700.0,102690.0,0.34914842]
["bitfinex","BTCUSD",1746760783349,0.34968663,102700.0,102690.0,0.00914842]
["bitfinex","BTCUSD",1746760784121,0.34968663,102700.0,102690.0,4.8e-05]
["bitfinex","BTCUSD",1746760784552,0.34368663,102700.0,102690.0,4.8e-05]
["bitfinex","BTCUSD",1746760785589,0.49157019,102700.0,102690.0,4.8e-05]
["bitfinex","BTCUSD",1746760786636,0.50157019,102700.0,102690.0,4.8e-05]
["bitfinex","BTCUSD",1746760787047,0.51619704,102700.0,102690.0,4.8e-05]
["bitfinex","BTCUSD",1746760788813,1.20899704,102700.0,102690.0,4.8e-05]
["bitfinex","BTCUSD",1746760791068,1.45754752,102700.0,102690.0,4.8e-05]
["bitfinex","BTCUSD",1746760791319,1.48483591,102700.0,102690.0,4.8e-05]
["bitfinex","BTCUSD",1746760791720,1.37816899,102700.0,102690.0,4.8e-05]
["bitfinex","BTCUSD",1746760791925,1.37416899,102700.0,102690.0,4.8e-05]
["bitfinex","BTCUSD",1746760792122,1.23028543,102700.0,102690.0,4.8e-05]
["bitfinex","BTCUSD",1746760792564,1.22828543,102700.0,102690.0,4.8e-05]
["bitfinex","BTCUSD",1746760792683,1.37616899,102700.0,102690.0,4.8e-05]
["bitfinex","BTCUSD",1746760792893,1.23628543,102700.0,102690.0,0.001048]
["bitfinex","BTCUSD",1746760793094,1.23428543,102700.0,102690.0,0.001048]
["bitfinex","BTCUSD",1746760793295,1.20699704,102700.0,102690.0,0.001048]
["bitfinex","BTCUSD",1746760794704,0.54575176,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760795524,0.52019704,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760796817,0.6680806,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760798658,0.6620806,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760799265,0.66889465,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760802394,0.99889465,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760802599,1.14956157,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760802799,1.17681202,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760805332,1.37469558,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760805548,1.22681202,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760805752,1.22081202,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760806903,1.04540069,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760807124,1.18057465,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760808021,1.20781973,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760808254,1.18057465,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760808648,1.20782206,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760808995,1.20778206,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760809201,1.30844898,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760810378,1.22080898,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760810587,1.30844898,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760811622,1.20778206,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760812787,1.20178206,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760817519,0.90601494,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760817727,1.20178206,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760818150,1.19496801,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760818356,1.29563493,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760818795,0.99986781,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760818966,1.29563493,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760819343,0.95944445,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760819731,1.04696445,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760819928,1.04096445,102700.0,102690.0,0.002048]
["bitfinex","BTCUSD",1746760820129,1.04096445,102700.0,102680.0,0.002]
["bitfinex","BTCUSD",1746760820308,0.22881893,102670.0,102660.0,0.02511843]
["bitfinex","BTCUSD",1746760820463,0.32948585,102670.0,102660.0,0.17300199]
["bitfinex","BTCUSD",1746760821386,0.314945,102670.0,102660.0,0.32088555]
["bitfinex","BTCUSD",1746760821982,0.314945,102670.0,102660.0,0.86544409]
["bitfinex","BTCUSD",1746760821983,0.02047921,102670.0,102660.0,0.86544409]
["bitfinex","BTCUSD",1746760822188,0.22601792,102670.0,102660.0,1.5455866]
["bitfinex","BTCUSD",1746760822372,0.22601792,102670.0,102660.0,1.12356054]
["bitfinex","BTCUSD",1746760822571,0.22601792,102670.0,102660.0,1.14304165]
["bitfinex","BTCUSD",1746760823025,0.22601792,102670.0,102660.0,1.10670465]
["bitfinex","BTCUSD",1746760823242,0.22601792,102670.0,102660.0,1.08608365]
["bitfinex","BTCUSD",1746760823764,0.22501792,102670.0,102660.0,1.24116989]
["bitfinex","BTCUSD",1746760824065,0.22501792,102670.0,102660.0,1.24179178]
["bitfinex","BTCUSD",1746760824268,0.03021905,102670.0,102660.0,1.24279178]
["bitfinex","BTCUSD",1746760824418,0.02921905,102670.0,102660.0,1.23305146]
["bitfinex","BTCUSD",1746760824633,0.01947921,102670.0,102660.0,0.79193832]
["bitfinex","BTCUSD",1746760824811,0.02921839,102670.0,102660.0,1.24279168]
["bitfinex","BTCUSD",1746760825011,0.03895823,102670.0,102660.0,1.24279168]
["bitfinex","BTCUSD",1746760825196,0.04869817,102670.0,102660.0,1.24279187]
["bitfinex","BTCUSD",1746760825393,0.03895899,102670.0,102660.0,1.24279187]
["bitfinex","BTCUSD",1746760825597,0.03895899,102670.0,102660.0,1.25190172]
["bitfinex","BTCUSD",1746760825798,0.01947864,102670.0,102660.0,1.26164194]
["bitfinex","BTCUSD",1746760826122,0.03895804,102670.0,102660.0,1.26164194]
["bitfinex","BTCUSD",1746760826327,0.04869788,102670.0,102660.0,1.26164194]
["bitfinex","BTCUSD",1746760826950,0.03895842,102670.0,102660.0,1.26164194]
["bitfinex","BTCUSD",1746760827872,0.04869864,102670.0,102660.0,1.25190172]
["bitfinex","BTCUSD",1746760828054,0.23375805,102670.0,102660.0,1.25190172]
["bitfinex","BTCUSD",1746760828420,0.23375805,102670.0,102660.0,1.25253219]
["bitfinex","BTCUSD",1746760828627,0.23375805,102670.0,102660.0,1.06283695]
["bitfinex","BTCUSD",1746760828843,0.23375805,102670.0,102660.0,1.4462105]
["bitfinex","BTCUSD",1746760829150,0.2240184,102670.0,102660.0,1.4462105]
["bitfinex","BTCUSD",1746760830429,0.2240184,102670.0,102660.0,1.45595101]
["bitfinex","BTCUSD",1746760831260,0.2240184,102670.0,102660.0,1.46505251]
["bitfinex","BTCUSD",1746760831630,0.21427865,102670.0,102660.0,1.46505251]
["bitfinex","BTCUSD",1746760832316,0.21427865,102670.0,102660.0,1.47479292]
["bitfinex","BTCUSD",1746760832541,0.19479568,102680.0,102670.0,0.56439887]
["bitfinex","BTCUSD",1746760832715,0.22399582,102680.0,102670.0,2.17006676]
["bitfinex","BTCUSD",1746760832919,0.22399582,102680.0,102670.0,1.5652683]
["bitfinex","BTCUSD",1746760833124,0.2142574,102680.0,102670.0,1.4694613]
["bitfinex","BTCUSD",1746760833324,0.2142574,102680.0,102670.0,1.4785628]
["bitfinex","BTCUSD",1746760833748,0.2162574,102680.0,102670.0,1.4785628]
["bitfinex","BTCUSD",1746760833947,0.20651869,102680.0,102670.0,1.24714199]
["bitfinex","BTCUSD",1746760834365,0.20751869,102680.0,102670.0,1.24714199]
["bitfinex","BTCUSD",1746760834580,0.20751869,102680.0,102670.0,0.83558218]
["bitfinex","BTCUSD",1746760835169,0.20751869,102680.0,102670.0,0.60412818]
["bitfinex","BTCUSD",1746760835827,0.20751869,102680.0,102670.0,0.61386812]
["bitfinex","BTCUSD",1746760836400,0.20760767,102680.0,102670.0,0.61386812]
["bitfinex","BTCUSD",1746760837163,0.30827459,102680.0,102670.0,0.60412818]
["bitfinex","BTCUSD",1746760837375,0.30827459,102680.0,102670.0,0.0091015]
["bitfinex","BTCUSD",1746760837582,0.30827459,102680.0,102670.0,0.00901252]
["bitfinex","BTCUSD",1746760837583,0.30818561,102680.0,102670.0,0.00901252]
["bitfinex","BTCUSD",1746760839415,0.30818561,102680.0,102670.0,0.2344392]
["bitfinex","BTCUSD",1746760840002,0.30818561,102680.0,102670.0,0.00901252]
["bitfinex","BTCUSD",1746760840210,0.30818561,102680.0,102670.0,0.2344392]
["bitfinex","BTCUSD",1746760841255,0.29844681,102680.0,102670.0,0.2344392]
["bitfinex","BTCUSD",1746760843329,0.3023164,102680.0,102670.0,0.2635392]
["bitfinex","BTCUSD",1746760845815,0.3023164,102680.0,102670.0,0.18603867]
["bitfinex","BTCUSD",1746760846441,0.3023164,102680.0,102670.0,0.02441252]
["bitfinex","BTCUSD",1746760846886,0.3023164,102680.0,102670.0,0.17233867]
["bitfinex","BTCUSD",1746760848286,0.2963164,102680.0,102670.0,0.17233867]
["bitfinex","BTCUSD",1746760848690,0.2963164,102680.0,102670.0,0.18207861]
["bitfinex","BTCUSD",1746760848890,0.2963164,102680.0,102670.0,0.17233867]
["bitfinex","BTCUSD",1746760849079,0.2963164,102680.0,102670.0,0.02441252]
["bitfinex","BTCUSD",1746760849329,0.2963164,102680.0,102670.0,0.17233867]
["bitfinex","BTCUSD",1746760849726,0.2963164,102680.0,102670.0,0.15693867]
["bitfinex","BTCUSD",1746760855450,0.2903164,102680.0,102670.0,0.15693867]
["bitfinex","BTCUSD",1746760860085,0.3212164,102680.0,102670.0,0.15693867]
["bitfinex","BTCUSD",1746760861503,0.3212164,102680.0,102670.0,0.00901252]
["bitfinex","BTCUSD",1746760861703,0.3212164,102680.0,102670.0,0.15693867]
["bitfinex","BTCUSD",1746760862466,0.3152164,102680.0,102670.0,0.15693867]
["bitfinex","BTCUSD",1746760864253,0.3152164,102680.0,102670.0,0.00901252]
["bitfinex","BTCUSD",1746760864458,0.3152164,102680.0,102670.0,0.34901252]
["bitfinex","BTCUSD",1746760864668,0.3152164,102680.0,102670.0,0.49693867]
["bitfinex","BTCUSD",1746760866646,0.3152164,102680.0,102670.0,0.34901252]
["bitfinex","BTCUSD",1746760866844,0.3152164,102680.0,102670.0,0.49693867]
["bitfinex","BTCUSD",1746760869772,0.3092164,102680.0,102670.0,0.49693867]
["bitfinex","BTCUSD",1746760870432,0.3092164,102680.0,102670.0,0.14792615]
["bitfinex","BTCUSD",1746760872810,0.20453862,102670.0,102660.0,0.14792615]
["bitfinex","BTCUSD",1746760872963,0.30520554,102670.0,102660.0,0.8216173]
["bitfinex","BTCUSD",1746760873164,0.30921486,102670.0,102660.0,0.8216173]
["bitfinex","BTCUSD",1746760873639,0.02922124,102660.0,102650.0,0.24419739]
["bitfinex","BTCUSD",1746760873805,0.02922124,102660.0,102650.0,1.67850954]
["bitfinex","BTCUSD",1746760874049,0.03896165,102660.0,102650.0,1.67665245]
["bitfinex","BTCUSD",1746760874434,0.04870244,102660.0,102650.0,1.62239345]
["bitfinex","BTCUSD",1746760874833,0.04870244,102660.0,102650.0,1.62253761]
["bitfinex","BTCUSD",1746760875023,0.03896241,102660.0,102650.0,1.61279644]
["bitfinex","BTCUSD",1746760875235,0.03896241,102660.0,102650.0,1.58450944]
["bitfinex","BTCUSD",1746760875440,0.0487033,102660.0,102650.0,1.58450944]
["bitfinex","BTCUSD",1746760875643,0.0487033,102660.0,102650.0,1.24495544]
["bitfinex","BTCUSD",1746760875993,0.0487033,102660.0,102650.0,0.0167233]
["bitfinex","BTCUSD",1746760875994,0.33722565,102660.0,102650.0,0.0167233]
["bitfinex","BTCUSD",1746760876223,0.33722565,102660.0,102650.0,0.3567233]
["bitfinex","BTCUSD",1746760876440,0.33722565,102660.0,102650.0,0.50764945]
["bitfinex","BTCUSD",1746760876924,0.32803632,102660.0,102650.0,0.50764945]
["bitfinex","BTCUSD",1746760877319,0.32803632,102660.0,102650.0,0.72196966]
["bitfinex","BTCUSD",1746760877527,0.32803632,102660.0,102650.0,0.71222811]
["bitfinex","BTCUSD",1746760877735,0.32803632,102660.0,102650.0,0.50764945]
["bitfinex","BTCUSD",1746760878170,0.32803632,102660.0,102650.0,0.3597233]
["bitfinex","BTCUSD",1746760878373,0.32803632,102660.0,102650.0,0.50764945]
["bitfinex","BTCUSD",1746760879166,0.32803632,102660.0,102650.0,0.3597233]
["bitfinex","BTCUSD",1746760879372,0.32803632,102660.0,102650.0,0.50764945]
["bitfinex","BTCUSD",1746760880782,0.32803632,102660.0,102650.0,0.55361519]
["bitfinex","BTCUSD",1746760882559,0.32803632,102660.0,102650.0,0.40568904]
["bitfinex","BTCUSD",1746760882733,0.33146157,102660.0,102650.0,0.55361519]
["bitfinex","BTCUSD",1746760882961,0.33146157,102660.0,102650.0,0.51676441]
["bitfinex","BTCUSD",1746760883815,0.32546157,102660.0,102650.0,0.51676441]
["bitfinex","BTCUSD",1746760884207,0.32546157,102660.0,102650.0,0.02883826]
["bitfinex","BTCUSD",1746760884994,0.32546157,102660.0,102650.0,0.17676441]
["bitfinex","BTCUSD",1746760886409,0.32546157,102660.0,102650.0,0.51676441]
["bitfinex","BTCUSD",1746760887725,0.32546157,102660.0,102650.0,0.56269836]
["bitfinex","BTCUSD",1746760888331,0.32546157,102660.0,102650.0,0.41477221]
["bitfinex","BTCUSD",1746760888575,0.32546157,102660.0,102650.0,0.56269836]
["bitfinex","BTCUSD",1746760890800,0.31946157,102660.0,102650.0,0.41477221]
["bitfinex","BTCUSD",1746760891409,0.31946157,102660.0,102650.0,0.56269836]
["bitfinex","BTCUSD",1746760892098,0.33400242,102660.0,102650.0,0.56269836]
["bitfinex","BTCUSD",1746760892228,0.33400242,102660.0,102650.0,0.41477221]
["bitfinex","BTCUSD",1746760893638,0.31946157,102660.0,102650.0,0.41477221]
["bitfinex","BTCUSD",1746760893917,0.31946157,102660.0,102650.0,0.56269836]
["bitfinex","BTCUSD",1746760894809,0.31946157,102660.0,102650.0,0.41477221]
["bitfinex","BTCUSD",1746760894922,0.31946157,102660.0,102650.0,0.56269836]
["bitfinex","BTCUSD",1746760898548,0.31346157,102660.0,102650.0,0.51676441]
["bitfinex","BTCUSD",1746760898885,0.31346157,102660.0,102650.0,0.36883826]
["bitfinex","BTCUSD",1746760899084,0.31346157,102660.0,102650.0,0.51676441]
["bitfinex","BTCUSD",1746760899903,0.31346157,102660.0,102650.0,0.36883826]
["bitfinex","BTCUSD",1746760900114,0.31346157,102660.0,102650.0,0.51676441]
["bitfinex","BTCUSD",1746760900325,0.31346157,102660.0,102650.0,0.36883826]
["bitfinex","BTCUSD",1746760900729,0.31346157,102660.0,102650.0,0.51676441]
["bitfinex","BTCUSD",1746760902377,0.31346157,102660.0,102650.0,0.36883826]
["bitfinex","BTCUSD",1746760902590,0.31346157,102660.0,102650.0,0.41477221]
["bitfinex","BTCUSD",1746760902797,0.31346157,102660.0,102650.0,0.56269836]
["bitfinex","BTCUSD",1746760905731,0.30746157,102660.0,102650.0,0.56269836]
["bitfinex","BTCUSD",1746760907133,0.30746157,102660.0,102650.0,0.41477221]
["bitfinex","BTCUSD",1746760907337,0.30746157,102660.0,102650.0,0.56269836]
["bitfinex","BTCUSD",1746760907540,0.30746157,102660.0,102650.0,0.41477221]
["bitfinex","BTCUSD",1746760907676,0.30746157,102660.0,102650.0,0.56269836]
["bitfinex","BTCUSD",1746760909961,0.30746157,102660.0,102650.0,0.5724402]
["bitfinex","BTCUSD",1746760910117,0.00397681,102660.0,102650.0,2.30518954]
["bitfinex","BTCUSD",1746760910341,0.04293884,102660.0,102650.0,2.08828722]
["bitfinex","BTCUSD",1746760910553,0.0429396,102660.0,102650.0,1.80599658]
["bitfinex","BTCUSD",1746760911119,0.0429396,102660.0,102650.0,1.81573785]
["bitfinex","BTCUSD",1746760911268,0.03319871,102660.0,102650.0,1.81573785]
["bitfinex","BTCUSD",1746760911455,0.03319871,102660.0,102650.0,1.80599601]
["bitfinex","BTCUSD",1746760911828,0.03319805,102660.0,102650.0,1.99064778]
["bitfinex","BTCUSD",1746760912036,0.03319795,102660.0,102650.0,1.99064778]
["bitfinex","BTCUSD",1746760912240,0.03319795,102660.0,102650.0,1.94471383]
["bitfinex","BTCUSD",1746760912645,0.02345735,102660.0,102650.0,1.94471383]
["bitfinex","BTCUSD",1746760912859,0.00973927,102670.0,102660.0,0.56403917]
["bitfinex","BTCUSD",1746760913092,0.2239963,102680.0,102670.0,0.55427827]
["bitfinex","BTCUSD",1746760913305,0.21425759,102680.0,102670.0,0.75810509]
["bitfinex","BTCUSD",1746760913516,0.21425759,102680.0,102670.0,0.64503309]
["bitfinex","BTCUSD",1746760913924,0.21425759,102680.0,102670.0,0.65414805]
["bitfinex","BTCUSD",1746760914993,0.20451879,102680.0,102670.0,0.65414805]
["bitfinex","BTCUSD",1746760915408,0.20651879,102680.0,102670.0,0.65414805]
["bitfinex","BTCUSD",1746760915846,0.20751879,102680.0,102670.0,0.65414805]
["bitfinex","BTCUSD",1746760916005,0.20751879,102680.0,102670.0,0.64440811]
["bitfinex","BTCUSD",1746760917491,0.20751879,102680.0,102670.0,0.65414795]
["bitfinex","BTCUSD",1746760917796,0.20751879,102680.0,102670.0,0.64440811]
["bitfinex","BTCUSD",1746760918174,0.20751879,102680.0,102670.0,0.65414805]
["bitfinex","BTCUSD",1746760918379,0.20751879,102680.0,102670.0,0.70004811]
["bitfinex","BTCUSD",1746760918643,0.20751879,102680.0,102670.0,0.69030817]
["bitfinex","BTCUSD",1746760918850,0.23831879,102680.0,102670.0,0.54294117]
["bitfinex","BTCUSD",1746760919795,0.22857989,102680.0,102670.0,0.54294117]
["bitfinex","BTCUSD",1746760920766,0.23831879,102680.0,102670.0,0.54294117]
["bitfinex","BTCUSD",1746760922834,0.23831879,102680.0,102670.0,0.55268111]
["bitfinex","BTCUSD",1746760923045,0.20751879,102680.0,102670.0,0.75721982]
["bitfinex","BTCUSD",1746760923229,0.20751879,102680.0,102670.0,1.95028838]
["bitfinex","BTCUSD",1746760923475,0.20751879,102680.0,102670.0,1.74817538]
["bitfinex","BTCUSD",1746760923476,0.02247751,102680.0,102670.0,1.74817538]
["bitfinex","BTCUSD",1746760923670,0.03221574,102680.0,102670.0,1.9359408]
["bitfinex","BTCUSD",1746760923884,0.04195464,102680.0,102670.0,1.9359408]
["bitfinex","BTCUSD",1746760924091,0.05169363,102680.0,102670.0,1.01234384]
["bitfinex","BTCUSD",1746760924274,0.0419553,102680.0,102670.0,0.97502384]
["bitfinex","BTCUSD",1746760924680,0.0419553,102680.0,102670.0,0.96836321]
["bitfinex","BTCUSD",1746760924888,0.0419553,102680.0,102670.0,0.95862384]
["bitfinex","BTCUSD",1746760925583,0.0419553,102680.0,102670.0,0.91272378]
["bitfinex","BTCUSD",1746760925837,0.0419553,102680.0,102670.0,0.92246305]
["bitfinex","BTCUSD",1746760926598,0.23673519,102680.0,102670.0,0.91272378]
["bitfinex","BTCUSD",1746760926770,0.22099658,102680.0,102670.0,1.11243432]
["bitfinex","BTCUSD",1746760926973,0.22099658,102680.0,102670.0,1.12217378]
["bitfinex","BTCUSD",1746760927840,0.22434469,102680.0,102670.0,1.12217378]
["bitfinex","BTCUSD",1746760928601,0.22434469,102680.0,102670.0,0.84676215]
["bitfinex","BTCUSD",1746760928971,0.22434469,102680.0,102670.0,0.83702278]
["bitfinex","BTCUSD",1746760929594,0.21760589,102680.0,102670.0,0.72105932]
["bitfinex","BTCUSD",1746760929923,0.21760589,102680.0,102670.0,0.72105951]
["bitfinex","BTCUSD",1746760930231,0.21760589,102680.0,102670.0,0.76691673]
["bitfinex","BTCUSD",1746760930922,0.21760589,102680.0,102670.0,1.30955373]
["bitfinex","BTCUSD",1746760931118,0.20786699,102680.0,102670.0,1.30955373]
["bitfinex","BTCUSD",1746760931502,0.20786699,102680.0,102670.0,0.96955373]
["bitfinex","BTCUSD",1746760931903,0.23966699,102680.0,102670.0,0.96955373]
["bitfinex","BTCUSD",1746760932679,0.20786699,102680.0,102670.0,0.97929329]
["bitfinex","BTCUSD",1746760933585,0.20786699,102680.0,102670.0,1.30955373]
["bitfinex","BTCUSD",1746760933794,0.20786699,102680.0,102670.0,1.26369651]
["bitfinex","BTCUSD",1746760934013,0.198128,102680.0,102670.0,1.26369651]
["bitfinex","BTCUSD",1746760934447,0.228728,102680.0,102670.0,1.26369651]
["bitfinex","BTCUSD",1746760934741,0.228728,102680.0,102670.0,1.27343607]
["bitfinex","BTCUSD",1746760935164,0.228728,102680.0,102670.0,1.28317553]
["bitfinex","BTCUSD",1746760935805,0.04368682,102680.0,102670.0,1.28317496]
["bitfinex","BTCUSD",1746760936035,0.04230294,102680.0,102670.0,1.28317439]
["bitfinex","BTCUSD",1746760936253,0.04230294,102680.0,102670.0,1.27343512]
["bitfinex","BTCUSD",1746760936476,0.04230294,102680.0,102670.0,1.26369575]
["bitfinex","BTCUSD",1746760937322,0.05780294,102680.0,102670.0,1.27343512]
["bitfinex","BTCUSD",1746760937547,0.04230294,102680.0,102670.0,1.32903161]
["bitfinex","BTCUSD",1746760937779,0.02282467,102680.0,102670.0,1.47695776]
["bitfinex","BTCUSD",1746760938002,0.04230199,102680.0,102670.0,1.47695776]
["bitfinex","BTCUSD",1746760938226,0.05204098,102680.0,102670.0,1.32903161]
["bitfinex","BTCUSD",1746760938450,0.04230199,102680.0,102670.0,1.12085961]
["bitfinex","BTCUSD",1746760938883,0.03256319,102680.0,102670.0,1.12085961]
["bitfinex","BTCUSD",1746760939099,0.0423018,102680.0,102670.0,1.28478576]
["bitfinex","BTCUSD",1746760939335,0.0520406,102680.0,102670.0,1.28478576]
["bitfinex","BTCUSD",1746760939551,0.0423018,102680.0,102670.0,1.28478576]
["bitfinex","BTCUSD",1746760940052,0.05204051,102680.0,102670.0,1.28478576]
["bitfinex","BTCUSD",1746760940250,0.01308625,102680.0,102670.0,0.98893346]
["bitfinex","BTCUSD",1746760940490,0.00334811,102680.0,102670.0,1.32547021]
["bitfinex","BTCUSD",1746760941138,0.00973643,102700.0,102690.0,0.02921299]
["bitfinex","BTCUSD",1746760941342,0.02920976,102700.0,102690.0,1.89618822]
["bitfinex","BTCUSD",1746760941516,0.02920976,102700.0,102690.0,1.93228763]
["bitfinex","BTCUSD",1746760941723,0.03894666,102700.0,102690.0,1.93228763]
["bitfinex","BTCUSD",1746760941891,0.21695915,102710.0,102690.0,1.55683568]
["bitfinex","BTCUSD",1746760942088,0.22669501,102710.0,102700.0,2.06441735]
["bitfinex","BTCUSD",1746760942289,0.22669501,102710.0,102700.0,1.95379335]
["bitfinex","BTCUSD",1746760942494,0.01173529,102710.0,102700.0,1.98300339]
["bitfinex","BTCUSD",1746760942727,0.03120673,102710.0,102700.0,2.0355028]
["bitfinex","BTCUSD",1746760942926,0.04094278,102710.0,102700.0,2.0355028]
["bitfinex","BTCUSD",1746760943281,0.03120673,102710.0,102700.0,2.0355028]
["bitfinex","BTCUSD",1746760943465,0.05367874,102710.0,102700.0,2.0355028]
["bitfinex","BTCUSD",1746760943883,0.04094269,102710.0,102700.0,2.0355028]
["bitfinex","BTCUSD",1746760944283,0.04194269,102710.0,102700.0,2.0355028]
["bitfinex","BTCUSD",1746760944497,0.05167874,102710.0,102700.0,2.0355028]
["bitfinex","BTCUSD",1746760944738,0.05267874,102710.0,102700.0,2.0355028]
["bitfinex","BTCUSD",1746760944928,0.03220673,102710.0,102700.0,2.0355028]
["bitfinex","BTCUSD",1746760945161,0.03220673,102710.0,102700.0,0.9317778]
["bitfinex","BTCUSD",1746760945462,0.04294269,102710.0,102700.0,2.2925398]
["bitfinex","BTCUSD",1746760945655,0.03320673,102710.0,102700.0,2.2925398]
["bitfinex","BTCUSD",1746760945889,0.05267874,102710.0,102700.0,2.2925398]
["bitfinex","BTCUSD",1746760946023,0.05267874,102710.0,102700.0,2.2761398]
["bitfinex","BTCUSD",1746760946499,0.05267874,102710.0,102700.0,2.32199702]
["bitfinex","BTCUSD",1746760946867,0.05267874,102710.0,102700.0,2.02771502]
["bitfinex","BTCUSD",1746760947073,0.05267874,102710.0,102700.0,1.90745602]
["bitfinex","BTCUSD",1746760947441,0.02347087,102710.0,102700.0,1.85674502]
["bitfinex","BTCUSD",1746760947609,0.03320664,102710.0,102700.0,1.85674502]
["bitfinex","BTCUSD",1746760947843,0.0429426,102710.0,102700.0,1.85674502]
["bitfinex","BTCUSD",1746760948051,0.05267865,102710.0,102700.0,1.85674502]
["bitfinex","BTCUSD",1746760948267,0.04667865,102710.0,102700.0,1.85674502]
["bitfinex","BTCUSD",1746760948620,0.04667865,102710.0,102700.0,1.55038202]
["bitfinex","BTCUSD",1746760948826,0.04667865,102710.0,102700.0,1.49382302]
["bitfinex","BTCUSD",1746760949360,0.06637951,102710.0,102700.0,1.14021702]
["bitfinex","BTCUSD",1746760949534,0.06637951,102710.0,102700.0,1.11323257]
["bitfinex","BTCUSD",1746760949744,0.03120731,102710.0,102700.0,1.11323257]
["bitfinex","BTCUSD",1746760950683,0.02147135,102710.0,102700.0,1.11323257]
["bitfinex","BTCUSD",1746760951046,0.03020721,102710.0,102700.0,1.12953257]
["bitfinex","BTCUSD",1746760951246,0.02920721,102710.0,102700.0,1.12953257]
["bitfinex","BTCUSD",1746760951566,0.03556973,102720.0,102710.0,0.57366607]
["bitfinex","BTCUSD",1746760951773,0.25728718,102730.0,102720.0,0.54443905]
["bitfinex","BTCUSD",1746760951975,0.25728718,102730.0,102720.0,0.96874554]
["bitfinex","BTCUSD",1746760952158,0.24755331,102730.0,102720.0,0.7740415]
["bitfinex","BTCUSD",1746760952375,0.23781934,102730.0,102720.0,0.6358523]
["bitfinex","BTCUSD",1746760952558,0.23781934,102730.0,102720.0,0.64858341]
["bitfinex","BTCUSD",1746760952962,0.24081934,102730.0,102720.0,0.35273111]
["bitfinex","BTCUSD",1746760953514,0.24381934,102730.0,102720.0,0.50065726]
["bitfinex","BTCUSD",1746760953851,0.24381934,102730.0,102720.0,0.35273111]
["bitfinex","BTCUSD",1746760954056,0.24381934,102730.0,102720.0,0.50065726]
["bitfinex","BTCUSD",1746760954263,0.24381934,102730.0,102720.0,0.64858341]
["bitfinex","BTCUSD",1746760955178,0.23781934,102730.0,102720.0,0.80842551]
["bitfinex","BTCUSD",1746760955378,0.23781934,102730.0,102720.0,0.64858341]
["bitfinex","BTCUSD",1746760956426,0.23781934,102730.0,102720.0,0.35273111]
["bitfinex","BTCUSD",1746760956599,0.23781934,102730.0,102720.0,0.50973157]
["bitfinex","BTCUSD",1746760957612,0.23781934,102730.0,102720.0,0.50065726]
["bitfinex","BTCUSD",1746760958655,0.22541934,102730.0,102720.0,1.15773845]
["bitfinex","BTCUSD",1746760958873,0.04046765,102730.0,102720.0,1.18694319]
["bitfinex","BTCUSD",1746760959075,0.03520171,102730.0,102720.0,1.19667772]
["bitfinex","BTCUSD",1746760959225,0.06093596,102730.0,102720.0,1.18694319]
["bitfinex","BTCUSD",1746760959426,0.05793596,102730.0,102720.0,1.18694319]
["bitfinex","BTCUSD",1746760959865,0.24388737,102730.0,102720.0,1.17720856]
["bitfinex","BTCUSD",1746760960283,0.24388737,102730.0,102720.0,1.18694338]
["bitfinex","BTCUSD",1746760960428,0.24088737,102730.0,102720.0,1.18694338]
["bitfinex","BTCUSD",1746760960634,0.24088737,102730.0,102720.0,1.1966781]
["bitfinex","BTCUSD",1746760960840,0.24188737,102730.0,102720.0,0.9008258]
["bitfinex","BTCUSD",1746760961258,0.24188737,102730.0,102720.0,1.1966781]
["bitfinex","BTCUSD",1746760961728,0.25688737,102730.0,102720.0,1.20018532]
["bitfinex","BTCUSD",1746760962383,0.2471534,102730.0,102720.0,1.20018532]
["bitfinex","BTCUSD",1746760962767,0.25688737,102730.0,102720.0,1.20018532]
["bitfinex","BTCUSD",1746760963333,0.24188737,102730.0,102720.0,1.20018532]
["bitfinex","BTCUSD",1746760963538,0.03746803,102730.0,102720.0,1.20018532]
["bitfinex","BTCUSD",1746760963737,0.05693644,102730.0,102720.0,1.20991995]
["bitfinex","BTCUSD",1746760963945,0.02773368,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760964236,0.04093501,102730.0,102720.0,0.91406698]
["bitfinex","BTCUSD",1746760964428,0.03120095,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760964632,0.04093501,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760965238,0.03120095,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760965441,0.04093511,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760965633,0.05713511,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760966141,0.04740095,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760966576,0.05713501,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760966761,0.02146699,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760967132,0.03120086,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760967581,0.02146699,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760967784,0.03120077,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760968182,0.04093474,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760968430,0.03120077,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760968712,0.04093464,102730.0,102720.0,1.20991928]
["bitfinex","BTCUSD",1746760968933,0.03120077,102730.0,102720.0,1.21900986]
["bitfinex","BTCUSD",1746760969139,0.04093464,102730.0,102720.0,1.23560986]
["bitfinex","BTCUSD",1746760969426,0.03493464,102730.0,102720.0,1.23560986]
["bitfinex","BTCUSD",1746760970441,0.0446687,102730.0,102720.0,1.21900986]
["bitfinex","BTCUSD",1746760970622,0.03493464,102730.0,102720.0,1.21900986]
["bitfinex","BTCUSD",1746760970977,0.22626112,102740.0,102730.0,0.54441915]
["bitfinex","BTCUSD",1746760971177,0.22674095,102740.0,102730.0,0.6923453]
["bitfinex","BTCUSD",1746760971405,0.22674095,102740.0,102730.0,0.48792615]
["bitfinex","BTCUSD",1746760972661,0.23174095,102740.0,102730.0,0.48792615]
["bitfinex","BTCUSD",1746760973028,0.23174095,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1746760973275,0.23174095,102740.0,102730.0,0.48792615]
["bitfinex","BTCUSD",1746760975546,0.23174095,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1746760975749,0.23174095,102740.0,102730.0,0.48792615]
["bitfinex","BTCUSD",1746760975951,0.23174095,102740.0,102730.0,0.49703268]
["bitfinex","BTCUSD",1746760976736,0.22574095,102740.0,102730.0,0.49703268]
["bitfinex","BTCUSD",1746760977283,0.22574095,102740.0,102730.0,0.48792615]
["bitfinex","BTCUSD",1746760977803,0.22574095,102740.0,102730.0,0.4976604]
["bitfinex","BTCUSD",1746760978207,0.22574095,102740.0,102730.0,0.8066584]
["bitfinex","BTCUSD",1746760980684,0.22574095,102740.0,102730.0,0.65873225]
["bitfinex","BTCUSD",1746760980823,0.22574095,102740.0,102730.0,0.8066584]
["bitfinex","BTCUSD",1746760981481,0.22574095,102740.0,102730.0,0.48792615]
["bitfinex","BTCUSD",1746760982144,0.06617831,102740.0,102730.0,0.97675286]
["bitfinex","BTCUSD",1746760982355,0.07591152,102740.0,102730.0,0.97675286]
["bitfinex","BTCUSD",1746760982566,0.28031096,102740.0,102730.0,0.97675305]
["bitfinex","BTCUSD",1746760982800,0.27057842,102740.0,102730.0,0.97675305]
["bitfinex","BTCUSD",1746760983023,0.07591228,102740.0,102730.0,0.97675305]
["bitfinex","BTCUSD",1746760983254,0.07591228,102740.0,102730.0,0.99560454]
["bitfinex","BTCUSD",1746760983678,0.06991228,102740.0,102730.0,0.99560454]
["bitfinex","BTCUSD",1746760984394,0.02127983,102740.0,102730.0,1.15326428]
["bitfinex","BTCUSD",1746760984598,0.00547983,102740.0,102730.0,1.20934873]
["bitfinex","BTCUSD",1746760984778,0.00547983,102740.0,102730.0,1.31001565]
["bitfinex","BTCUSD",1746760985390,0.00047983,102740.0,102730.0,1.31001565]
["bitfinex","BTCUSD",1746760985602,0.00147983,102740.0,102730.0,1.32101565]
["bitfinex","BTCUSD",1746760986042,0.00147983,102740.0,102730.0,1.31501565]
["bitfinex","BTCUSD",1746760986244,0.00047983,102740.0,102730.0,1.31501565]
["bitfinex","BTCUSD",1746760986473,0.00147983,102740.0,102730.0,1.31601565]
["bitfinex","BTCUSD",1746760987361,0.00147983,102740.0,102730.0,1.40109565]
["bitfinex","BTCUSD",1746760988010,0.00147983,102740.0,102730.0,1.40609565]
["bitfinex","BTCUSD",1746760988392,0.00147983,102740.0,102730.0,1.80609565]
["bitfinex","BTCUSD",1746760988967,0.00147983,102740.0,102730.0,2.1206365]
["bitfinex","BTCUSD",1746760989164,0.00147983,102740.0,102730.0,2.26856265]
["bitfinex","BTCUSD",1746760989381,0.002,102750.0,102740.0,0.62024936]
["bitfinex","BTCUSD",1746760989606,0.00214391,102750.0,102740.0,2.53457454]
["bitfinex","BTCUSD",1746760989809,0.00014391,102750.0,102740.0,2.53457454]
["bitfinex","BTCUSD",1746760990192,0.00014391,102750.0,102740.0,2.93457454]
["bitfinex","BTCUSD",1746760990733,0.04840332,102770.0,102760.0,0.56382135]
["bitfinex","BTCUSD",1746760991052,0.03867352,102770.0,102760.0,2.2474201]
["bitfinex","BTCUSD",1746760991253,0.02227352,102770.0,102760.0,2.2474201]
["bitfinex","BTCUSD",1746760991502,0.03200332,102770.0,102760.0,2.25653791]
["bitfinex","BTCUSD",1746760991708,0.03200332,102770.0,102760.0,2.27147759]
["bitfinex","BTCUSD",1746760991883,0.02227352,102770.0,102760.0,2.27147759]
["bitfinex","BTCUSD",1746760992046,0.03200332,102770.0,102760.0,2.27147759]
["bitfinex","BTCUSD",1746760992461,0.03300332,102770.0,102760.0,2.27147759]
["bitfinex","BTCUSD",1746760992661,0.04930332,102770.0,102760.0,2.27147759]
["bitfinex","BTCUSD",1746760992880,0.04930332,102770.0,102760.0,1.93007914]
["bitfinex","BTCUSD",1746760993094,0.04930332,102770.0,102760.0,0.88373114]
["bitfinex","BTCUSD",1746760993302,0.02984391,102770.0,102760.0,2.24449314]
["bitfinex","BTCUSD",1746760993525,0.01354391,102770.0,102760.0,2.27147759]
["bitfinex","BTCUSD",1746760993973,0.02327352,102770.0,102760.0,2.27147759]
["bitfinex","BTCUSD",1746760994518,0.02327352,102770.0,102760.0,2.2782805]
["bitfinex","BTCUSD",1746760994757,0.001,102770.0,102760.0,2.2782805]
["bitfinex","BTCUSD",1746760994974,0.01072961,102770.0,102760.0,2.2941805]
["bitfinex","BTCUSD",1746760995464,0.001,102770.0,102760.0,2.2941805]
["bitfinex","BTCUSD",1746760997286,0.001,102770.0,102760.0,2.2782805]
["bitfinex","BTCUSD",1746760997692,0.0744455,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1746760997899,0.0744455,102780.0,102770.0,1.73248772]
["bitfinex","BTCUSD",1746760998519,0.0744455,102780.0,102770.0,1.74160553]
["bitfinex","BTCUSD",1746760998900,0.0764455,102780.0,102770.0,1.59367938]
["bitfinex","BTCUSD",1746760999098,0.0794455,102780.0,102770.0,1.59367938]
["bitfinex","BTCUSD",1746760999302,0.06971684,102780.0,102770.0,0.38116358]
["bitfinex","BTCUSD",1746760999596,0.06971684,102780.0,102770.0,0.5288408]
["bitfinex","BTCUSD",1746761000747,0.05998742,102780.0,102770.0,0.5385706]
["bitfinex","BTCUSD",1746761000949,0.06971684,102780.0,102770.0,0.5385706]
["bitfinex","BTCUSD",1746761001171,0.05998742,102780.0,102770.0,0.5385706]
["bitfinex","BTCUSD",1746761002154,0.05998742,102780.0,102770.0,0.39064445]
["bitfinex","BTCUSD",1746761002354,0.06971684,102780.0,102770.0,0.5385706]
["bitfinex","BTCUSD",1746761002758,0.06971684,102780.0,102770.0,0.56555505]
["bitfinex","BTCUSD",1746761003409,0.07944635,102780.0,102770.0,0.56555505]
["bitfinex","BTCUSD",1746761003779,0.06971684,102780.0,102770.0,0.56555505]
["bitfinex","BTCUSD",1746761003980,0.05025809,102780.0,102770.0,0.56555505]
["bitfinex","BTCUSD",1746761004207,0.05998675,102780.0,102770.0,0.56555505]
["bitfinex","BTCUSD",1746761004633,0.0358,102780.0,102770.0,0.56555505]
["bitfinex","BTCUSD",1746761004971,0.005,102780.0,102770.0,0.7134812]
["bitfinex","BTCUSD",1746761005164,0.003,102780.0,102770.0,0.58155505]
["bitfinex","BTCUSD",1746761005398,0.05681256,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746761005629,0.05695648,102790.0,102780.0,2.09945039]
["bitfinex","BTCUSD",1746761006290,0.06668495,102790.0,102780.0,2.09945049]
["bitfinex","BTCUSD",1746761006526,0.05695714,102790.0,102780.0,2.09945049]
["bitfinex","BTCUSD",1746761006811,0.05895714,102790.0,102780.0,2.09945049]
["bitfinex","BTCUSD",1746761007011,0.04922867,102790.0,102780.0,2.1291419]
["bitfinex","BTCUSD",1746761007177,0.05895714,102790.0,102780.0,2.10917934]
["bitfinex","BTCUSD",1746761007375,0.06095714,102790.0,102780.0,2.10917934]
["bitfinex","BTCUSD",1746761007792,0.07745714,102790.0,102780.0,2.18615624]
["bitfinex","BTCUSD",1746761009027,0.07745714,102790.0,102780.0,2.17324024]
["bitfinex","BTCUSD",1746761009634,0.00614401,102790.0,102780.0,2.41031535]
["bitfinex","BTCUSD",1746761009842,0.01587173,102790.0,102780.0,2.1854123]
["bitfinex","BTCUSD",1746761010193,0.01587173,102790.0,102780.0,2.20537486]
["bitfinex","BTCUSD",1746761010637,0.01387173,102790.0,102780.0,2.20537486]
["bitfinex","BTCUSD",1746761011293,0.01187173,102790.0,102780.0,2.20537486]
["bitfinex","BTCUSD",1746761011616,0.01187173,102790.0,102780.0,2.1854123]
["bitfinex","BTCUSD",1746761011842,0.03169954,102790.0,102780.0,2.1854123]
["bitfinex","BTCUSD",1746761012476,0.02197173,102790.0,102780.0,2.1854123]
["bitfinex","BTCUSD",1746761013238,0.03169964,102790.0,102780.0,1.7976683]
["bitfinex","BTCUSD",1746761014345,0.03169964,102790.0,102780.0,1.84333562]
["bitfinex","BTCUSD",1746761015041,0.03169954,102790.0,102780.0,1.84333562]
["bitfinex","BTCUSD",1746761015241,0.23013445,102800.0,102790.0,0.55402792]
["bitfinex","BTCUSD",1746761015455,0.23013445,102800.0,102790.0,1.55178297]
["bitfinex","BTCUSD",1746761015693,0.23403908,102800.0,102790.0,1.55178297]
["bitfinex","BTCUSD",1746761016483,0.23603908,102800.0,102790.0,1.55178297]
["bitfinex","BTCUSD",1746761016689,0.23213445,102800.0,102790.0,1.53287297]
["bitfinex","BTCUSD",1746761017073,0.23213445,102800.0,102790.0,1.25543097]
["bitfinex","BTCUSD",1746761017479,0.23213445,102800.0,102790.0,1.26451442]
["bitfinex","BTCUSD",1746761018050,0.23413445,102800.0,102790.0,1.26451442]
["bitfinex","BTCUSD",1746761018298,0.24953445,102800.0,102790.0,1.26451442]
["bitfinex","BTCUSD",1746761018958,0.05928759,102800.0,102790.0,1.27424242]
["bitfinex","BTCUSD",1746761019278,0.06901493,102800.0,102790.0,1.28397033]
["bitfinex","BTCUSD",1746761019627,0.00873339,102800.0,102790.0,1.29078508]
["bitfinex","BTCUSD",1746761019832,0.02818721,102800.0,102790.0,1.33336953]
["bitfinex","BTCUSD",1746761020050,0.03191436,102800.0,102790.0,1.31776953]
["bitfinex","BTCUSD",1746761020259,0.02304706,102800.0,102790.0,1.31776953]
["bitfinex","BTCUSD",1746761020475,0.00359324,102800.0,102790.0,1.34916953]
["bitfinex","BTCUSD",1746761020703,0.00359324,102800.0,102790.0,1.12426648]
["bitfinex","BTCUSD",1746761020910,0.00359324,102800.0,102790.0,1.34916953]
["bitfinex","BTCUSD",1746761021116,0.02304725,102800.0,102790.0,1.35333209]
["bitfinex","BTCUSD",1746761021327,0.02304715,102800.0,102790.0,1.33091734]
["bitfinex","BTCUSD",1746761021529,0.02304715,102800.0,102790.0,1.37658466]
["bitfinex","BTCUSD",1746761021953,0.02304715,102800.0,102790.0,1.3566221]
["bitfinex","BTCUSD",1746761022591,0.03277421,102800.0,102790.0,1.3566221]
["bitfinex","BTCUSD",1746761023238,0.03377421,102800.0,102790.0,1.3636221]
["bitfinex","BTCUSD",1746761023415,0.02404706,102800.0,102790.0,1.3636221]
["bitfinex","BTCUSD",1746761023591,0.03277421,102800.0,102790.0,1.3626221]
["bitfinex","BTCUSD",1746761023991,0.03377421,102800.0,102790.0,1.3696221]
["bitfinex","BTCUSD",1746761024603,0.04350155,102800.0,102790.0,1.3696221]
["bitfinex","BTCUSD",1746761024983,0.04350145,102800.0,102790.0,1.3696221]
["bitfinex","BTCUSD",1746761025170,0.05322879,102800.0,102790.0,1.3696221]
["bitfinex","BTCUSD",1746761025795,0.06882879,102800.0,102790.0,1.3696221]
["bitfinex","BTCUSD",1746761026219,0.05910145,102800.0,102790.0,1.3696221]
["bitfinex","BTCUSD",1746761026662,0.06882888,102800.0,102790.0,1.3696221]
["bitfinex","BTCUSD",1746761026865,0.06882888,102800.0,102790.0,0.84745478]
["bitfinex","BTCUSD",1746761027066,0.06282879,102800.0,102790.0,2.20821678]
["bitfinex","BTCUSD",1746761027240,0.06693941,102800.0,102790.0,2.20821678]
["bitfinex","BTCUSD",1746761027442,0.06349734,102800.0,102790.0,2.20821678]
["bitfinex","BTCUSD",1746761028043,0.06282879,102800.0,102790.0,2.20821678]
["bitfinex","BTCUSD",1746761028450,0.06523612,102800.0,102790.0,2.20821678]
["bitfinex","BTCUSD",1746761028891,0.06523612,102800.0,102790.0,1.75166378]
["bitfinex","BTCUSD",1746761029493,0.05550869,102800.0,102790.0,1.75166378]
["bitfinex","BTCUSD",1746761030415,0.03990869,102800.0,102790.0,1.75166378]
["bitfinex","BTCUSD",1746761031256,0.02045411,102800.0,102790.0,1.75166378]
["bitfinex","BTCUSD",1746761031890,0.03018145,102800.0,102790.0,1.67430557]
["bitfinex","BTCUSD",1746761032223,0.04528145,102800.0,102790.0,1.67430557]
["bitfinex","BTCUSD",1746761032958,0.04528135,102800.0,102790.0,1.67430557]
["bitfinex","BTCUSD",1746761034073,0.03018135,102800.0,102790.0,1.67430557]
["bitfinex","BTCUSD",1746761034279,0.02045439,102800.0,102790.0,1.82185041]
["bitfinex","BTCUSD",1746761034584,0.03018135,102800.0,102790.0,1.60782249]
["bitfinex","BTCUSD",1746761034789,0.03018135,102800.0,102790.0,1.62727896]
["bitfinex","BTCUSD",1746761034981,0.03018135,102800.0,102790.0,1.82185041]
["bitfinex","BTCUSD",1746761035848,0.04518135,102800.0,102790.0,1.67430557]
["bitfinex","BTCUSD",1746761036404,0.04518135,102800.0,102790.0,1.72005572]
["bitfinex","BTCUSD",1746761037091,0.05490869,102800.0,102790.0,1.57251088]
["bitfinex","BTCUSD",1746761037304,0.04518135,102800.0,102790.0,1.72005572]
["bitfinex","BTCUSD",1746761038871,0.04518135,102800.0,102790.0,0.67700176]
["bitfinex","BTCUSD",1746761039286,0.05490869,102800.0,102790.0,2.03776376]
["bitfinex","BTCUSD",1746761039487,0.06463612,102800.0,102790.0,1.46929776]
["bitfinex","BTCUSD",1746761039929,0.05490869,102800.0,102790.0,1.46929776]
["bitfinex","BTCUSD",1746761040591,0.05490878,102800.0,102790.0,1.46929776]
["bitfinex","BTCUSD",1746761040792,0.04518135,102800.0,102790.0,1.46929776]
["bitfinex","BTCUSD",1746761041023,0.05490878,102800.0,102790.0,1.46929776]
["bitfinex","BTCUSD",1746761041228,0.0354542,102800.0,102790.0,1.46929776]
["bitfinex","BTCUSD",1746761041625,0.04518163,102800.0,102790.0,1.22689992]
["bitfinex","BTCUSD",1746761041874,0.04518135,102800.0,102790.0,1.37444476]
["bitfinex","BTCUSD",1746761042742,0.2647613,102800.0,102790.0,0.4761516]
["bitfinex","BTCUSD",1746761042941,0.2647613,102800.0,102790.0,0.0678336]
["bitfinex","BTCUSD",1746761042942,0.24530719,102800.0,102790.0,0.0678336]
["bitfinex","BTCUSD",1746761043142,0.24530719,102800.0,102790.0,0.05875015]
["bitfinex","BTCUSD",1746761043490,0.001,102800.0,102790.0,1.35831122]
["bitfinex","BTCUSD",1746761044015,0.001,102800.0,102790.0,1.35231122]
["bitfinex","BTCUSD",1746761044149,0.001,102800.0,102790.0,1.35431122]
["bitfinex","BTCUSD",1746761044562,0.001,102800.0,102790.0,1.30856107]
["bitfinex","BTCUSD",1746761044918,0.05650433,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1746761045070,0.05650433,102810.0,102800.0,2.21958593]
["bitfinex","BTCUSD",1746761045283,0.01945458,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1746761045482,0.2457071,102800.0,102790.0,0.345]
["bitfinex","BTCUSD",1746761045824,0.2457071,102800.0,102790.0,0.342]
["bitfinex","BTCUSD",1746761046026,0.23599983,102790.0,102780.0,0.05792221]
["bitfinex","BTCUSD",1746761046446,0.23966524,102790.0,102780.0,0.05792221]
["bitfinex","BTCUSD",1746761047212,0.34033216,102790.0,102780.0,0.05792221]
["bitfinex","BTCUSD",1746761047413,0.487877,102790.0,102780.0,0.05792221]
["bitfinex","BTCUSD",1746761047665,0.34033216,102790.0,102780.0,0.05792221]
["bitfinex","BTCUSD",1746761047858,0.33666675,102790.0,102780.0,0.05792221]
["bitfinex","BTCUSD",1746761048201,0.33666675,102790.0,102780.0,0.06701966]
["bitfinex","BTCUSD",1746761048504,0.32693837,102790.0,102780.0,0.06701966]
["bitfinex","BTCUSD",1746761048713,0.33666675,102790.0,102780.0,0.07101966]
["bitfinex","BTCUSD",1746761048916,0.33666675,102790.0,102780.0,0.07201966]
["bitfinex","BTCUSD",1746761049121,0.33666675,102790.0,102780.0,0.06801966]
["bitfinex","BTCUSD",1746761049951,0.33666675,102790.0,102780.0,0.05892221]
["bitfinex","BTCUSD",1746761050791,0.33666675,102790.0,102780.0,0.04675015]
["bitfinex","BTCUSD",1746761050992,0.56169312,102790.0,102780.0,0.04675015]
["bitfinex","BTCUSD",1746761051205,0.22699038,102780.0,102770.0,0.0458261]
["bitfinex","BTCUSD",1746761051400,0.4119373,102780.0,102770.0,0.04597011]
["bitfinex","BTCUSD",1746761052983,0.4119373,102780.0,102770.0,0.04697011]
["bitfinex","BTCUSD",1746761053804,0.4119373,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761055350,0.4059373,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761062524,0.3999373,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761063155,0.3156573,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761063365,0.3156573,102780.0,102770.0,0.22617038]
["bitfinex","BTCUSD",1746761063594,0.3156573,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761066798,0.3156573,102780.0,102770.0,0.22617038]
["bitfinex","BTCUSD",1746761067001,0.19869038,102780.0,102770.0,0.71580238]
["bitfinex","BTCUSD",1746761069305,0.54321613,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761069490,0.54078367,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761069692,0.53478367,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761069897,0.3097573,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761071714,0.54932452,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761072329,0.88932452,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761075241,0.66429815,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761075489,0.88932452,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761076812,0.88332452,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761079090,0.8948889,102780.0,102770.0,0.00114401]
["bitfinex","BTCUSD",1746761079525,0.20437937,102750.0,102740.0,0.0573068]
["bitfinex","BTCUSD",1746761079704,0.2141317,102740.0,102730.0,0.82131212]
["bitfinex","BTCUSD",1746761079907,0.2141317,102740.0,102730.0,2.18221803]
["bitfinex","BTCUSD",1746761080086,0.21413198,102740.0,102730.0,1.16214125]
["bitfinex","BTCUSD",1746761080283,0.20439925,102740.0,102730.0,0.82328428]
["bitfinex","BTCUSD",1746761080504,0.20439925,102740.0,102730.0,0.61640891]
["bitfinex","BTCUSD",1746761080708,0.20439925,102740.0,102730.0,0.36524829]
["bitfinex","BTCUSD",1746761080916,0.20439925,102740.0,102730.0,0.34924829]
["bitfinex","BTCUSD",1746761081119,0.21959925,102740.0,102730.0,0.00924829]
["bitfinex","BTCUSD",1746761081379,0.23519925,102740.0,102730.0,0.00924829]
["bitfinex","BTCUSD",1746761081579,0.33586617,102740.0,102730.0,0.00924829]
["bitfinex","BTCUSD",1746761081782,0.33586617,102740.0,102730.0,0.01824829]
["bitfinex","BTCUSD",1746761081783,0.57643339,102740.0,102730.0,0.01824829]
["bitfinex","BTCUSD",1746761081917,0.66131339,102740.0,102730.0,0.02624829]
["bitfinex","BTCUSD",1746761082119,1.00131339,102740.0,102730.0,0.02624829]
["bitfinex","BTCUSD",1746761082319,0.99931339,102740.0,102730.0,0.00924829]
["bitfinex","BTCUSD",1746761082573,0.99931339,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761082778,0.99931339,102740.0,102730.0,0.00614391]
["bitfinex","BTCUSD",1746761082982,0.77428702,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761083181,0.33686617,102740.0,102730.0,0.00714391]
["bitfinex","BTCUSD",1746761083357,0.32126617,102740.0,102730.0,0.00714391]
["bitfinex","BTCUSD",1746761083557,0.30606617,102740.0,102730.0,0.00714391]
["bitfinex","BTCUSD",1746761083761,0.30606617,102740.0,102730.0,0.01624829]
["bitfinex","BTCUSD",1746761084143,0.19566614,102740.0,102730.0,0.27287466]
["bitfinex","BTCUSD",1746761084356,0.00973283,102740.0,102730.0,0.65434127]
["bitfinex","BTCUSD",1746761084553,0.22386538,102740.0,102730.0,0.20542829]
["bitfinex","BTCUSD",1746761084823,0.22386538,102740.0,102730.0,0.64560778]
["bitfinex","BTCUSD",1746761085351,0.22386538,102740.0,102730.0,0.65634165]
["bitfinex","BTCUSD",1746761085556,0.22486538,102740.0,102730.0,0.65934165]
["bitfinex","BTCUSD",1746761085978,0.22486538,102740.0,102730.0,0.66334165]
["bitfinex","BTCUSD",1746761086498,0.22486538,102740.0,102730.0,0.46279381]
["bitfinex","BTCUSD",1746761086702,0.22486538,102740.0,102730.0,0.23776744]
["bitfinex","BTCUSD",1746761087964,0.22486538,102740.0,102730.0,0.01824829]
["bitfinex","BTCUSD",1746761088218,0.21513246,102740.0,102730.0,0.01824829]
["bitfinex","BTCUSD",1746761088388,0.21513246,102740.0,102730.0,0.00914391]
["bitfinex","BTCUSD",1746761089171,0.34619938,102740.0,102730.0,0.00914391]
["bitfinex","BTCUSD",1746761089376,0.65498575,102740.0,102730.0,0.00914391]
["bitfinex","BTCUSD",1746761089612,0.68950738,102740.0,102730.0,0.00914391]
["bitfinex","BTCUSD",1746761089817,1.0095266,102740.0,102730.0,0.00914391]
["bitfinex","BTCUSD",1746761090919,1.0085266,102740.0,102730.0,0.00414391]
["bitfinex","BTCUSD",1746761091090,1.0085266,102740.0,102730.0,0.00514391]
["bitfinex","BTCUSD",1746761091316,1.0085266,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761091526,1.0025266,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761091924,1.0035266,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761092282,0.69574023,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761092487,0.77946023,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761094193,0.69574023,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761094366,0.77946023,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761094959,1.0044866,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761096873,0.77946023,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761097685,1.0044866,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761098682,0.9984866,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761100418,0.77346023,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761100672,0.9984866,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761104037,0.77346023,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761104243,0.9984866,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761105732,0.9924866,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761112733,1.0964866,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761112890,1.07373513,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761113089,1.02373513,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761113790,1.02273513,102740.0,102730.0,0.00014391]
["bitfinex","BTCUSD",1746761114011,1.02673513,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761114181,1.13240205,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761114591,1.18240205,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761114847,1.12240205,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761115037,1.13240205,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761117950,1.16518469,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761121430,1.20518469,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761121639,1.07079777,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761121791,1.15407777,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761122221,0.47447055,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761122544,0.78722202,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761122765,0.78358264,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761123499,0.41398023,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761123708,0.30079938,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761123959,0.72403938,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761124171,0.9966066,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761124369,1.02388654,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761124576,1.12388654,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761124964,1.11788654,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761125120,1.13221327,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761126773,1.03221327,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761126979,1.13221327,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761127194,1.14637707,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761127751,1.83917707,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761128265,1.78917707,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761128508,1.83917707,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761132040,1.83317707,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761134177,1.6081507,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761134358,1.83317707,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761134566,1.94384399,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761135452,2.16887036,102740.0,102730.0,0.00114391]
["bitfinex","BTCUSD",1746761135609,0.82546185,102710.0,102700.0,0.01110222]
["bitfinex","BTCUSD",1746761135815,1.03640871,102710.0,102700.0,0.01158205]
["bitfinex","BTCUSD",1746761136085,1.03640871,102710.0,102700.0,0.00247983]
["bitfinex","BTCUSD",1746761136829,1.05256126,102710.0,102700.0,0.00347983]
["bitfinex","BTCUSD",1746761137033,1.12636716,102710.0,102700.0,0.00347983]
["bitfinex","BTCUSD",1746761137624,1.23636716,102710.0,102700.0,0.00347983]
["bitfinex","BTCUSD",1746761137858,1.23936716,102710.0,102700.0,0.00347983]
["bitfinex","BTCUSD",1746761138053,1.25753941,102710.0,102700.0,0.00347983]
["bitfinex","BTCUSD",1746761138479,1.26435217,102710.0,102700.0,0.00347983]
["bitfinex","BTCUSD",1746761139798,1.19054627,102710.0,102700.0,0.00347983]
["bitfinex","BTCUSD",1746761140026,1.1808106,102710.0,102700.0,0.00347983]
["bitfinex","BTCUSD",1746761140224,1.19054627,102710.0,102700.0,0.00347983]
["bitfinex","BTCUSD",1746761142991,1.19054627,102710.0,102640.0,0.002]
["bitfinex","BTCUSD",1746761142992,0.0194832,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746761143192,0.21432002,102650.0,102640.0,0.00214416]
["bitfinex","BTCUSD",1746761143590,0.21432002,102650.0,102640.0,0.01124126]
["bitfinex","BTCUSD",1746761144118,0.23247572,102650.0,102640.0,0.01124126]
["bitfinex","BTCUSD",1746761144532,0.23447572,102650.0,102640.0,0.01814416]
["bitfinex","BTCUSD",1746761144719,0.33514264,102650.0,102640.0,0.01814416]
["bitfinex","BTCUSD",1746761145916,0.33514264,102650.0,102640.0,0.04874416]
["bitfinex","BTCUSD",1746761146922,0.32540109,102650.0,102640.0,0.04874416]
["bitfinex","BTCUSD",1746761151255,0.33514264,102650.0,102640.0,0.04874416]
["bitfinex","BTCUSD",1746761151447,0.23447572,102650.0,102640.0,0.46862633]
["bitfinex","BTCUSD",1746761151665,0.24421756,102650.0,102640.0,0.48811172]
["bitfinex","BTCUSD",1746761151872,0.24421756,102650.0,102640.0,0.29325601]
["bitfinex","BTCUSD",1746761152061,0.24421756,102650.0,102640.0,0.28351332]
["bitfinex","BTCUSD",1746761152477,0.24421756,102650.0,102640.0,0.27377053]
["bitfinex","BTCUSD",1746761152884,0.33785983,102650.0,102640.0,0.04874416]
["bitfinex","BTCUSD",1746761153094,0.43852675,102650.0,102640.0,0.04874416]
["bitfinex","BTCUSD",1746761153303,0.31698723,102650.0,102640.0,0.04874416]
["bitfinex","BTCUSD",1746761153453,0.34838723,102650.0,102640.0,0.01814416]
["bitfinex","BTCUSD",1746761153883,0.33991246,102650.0,102640.0,0.00214416]
["bitfinex","BTCUSD",1746761154085,0.34717081,102650.0,102640.0,0.00614416]
["bitfinex","BTCUSD",1746761154294,0.43554844,102650.0,102640.0,0.01114416]
["bitfinex","BTCUSD",1746761154501,0.46548929,102650.0,102640.0,0.01114416]
["bitfinex","BTCUSD",1746761154707,0.69929805,102650.0,102640.0,0.01114416]
["bitfinex","BTCUSD",1746761154873,0.47427168,102650.0,102640.0,0.01114416]
["bitfinex","BTCUSD",1746761155273,0.69929805,102650.0,102640.0,0.01114416]
["bitfinex","BTCUSD",1746761156094,0.47327168,102650.0,102640.0,0.00614416]
["bitfinex","BTCUSD",1746761156333,0.69829805,102650.0,102640.0,0.00614416]
["bitfinex","BTCUSD",1746761157104,0.3946357,102650.0,102640.0,0.00214416]
["bitfinex","BTCUSD",1746761157430,0.3956357,102650.0,102640.0,0.00914416]
["bitfinex","BTCUSD",1746761157631,0.3802357,102650.0,102640.0,0.00914416]
["bitfinex","BTCUSD",1746761157850,0.3642357,102650.0,102640.0,0.00914416]
["bitfinex","BTCUSD",1746761160520,0.34969485,102650.0,102640.0,0.00914416]
["bitfinex","BTCUSD",1746761160720,0.34969485,102650.0,102640.0,0.04054416]
["bitfinex","BTCUSD",1746761161062,0.34369485,102650.0,102640.0,0.04054416]
["bitfinex","BTCUSD",1746761161934,0.34369485,102650.0,102640.0,0.26557053]
["bitfinex","BTCUSD",1746761162159,0.34369485,102650.0,102640.0,0.04054416]
["bitfinex","BTCUSD",1746761162356,0.33491246,102650.0,102640.0,0.04054416]
["bitfinex","BTCUSD",1746761162787,0.32811466,102650.0,102640.0,0.04054416]
["bitfinex","BTCUSD",1746761163379,0.30998723,102650.0,102640.0,0.04054416]
["bitfinex","BTCUSD",1746761164146,0.3281341,102650.0,102640.0,0.04054416]
["bitfinex","BTCUSD",1746761164350,0.3281341,102650.0,102640.0,0.26557053]
["bitfinex","BTCUSD",1746761164592,0.22746718,102650.0,102640.0,0.26557053]
["bitfinex","BTCUSD",1746761164974,0.20932031,102650.0,102640.0,0.26557053]
["bitfinex","BTCUSD",1746761165484,0.30998723,102650.0,102640.0,0.04054416]
["bitfinex","BTCUSD",1746761165674,0.30998723,102650.0,102640.0,0.02504416]
["bitfinex","BTCUSD",1746761167223,0.30998723,102650.0,102640.0,0.04024416]
["bitfinex","BTCUSD",1746761168236,0.32216303,102650.0,102640.0,0.04024416]
["bitfinex","BTCUSD",1746761168610,0.32216303,102650.0,102640.0,0.00914416]
["bitfinex","BTCUSD",1746761169009,0.32216303,102650.0,102640.0,0.24997053]
["bitfinex","BTCUSD",1746761169213,0.32216303,102650.0,102640.0,0.26527053]
["bitfinex","BTCUSD",1746761169825,0.32216303,102650.0,102640.0,0.00914416]
["bitfinex","BTCUSD",1746761170038,0.32898043,102650.0,102640.0,0.00914416]
["bitfinex","BTCUSD",1746761171048,0.33693933,102650.0,102640.0,0.00914416]
["bitfinex","BTCUSD",1746761171244,0.02922969,102630.0,102620.0,0.44903773]
["bitfinex","BTCUSD",1746761171456,0.03897314,102630.0,102620.0,0.67420831]
["bitfinex","BTCUSD",1746761171665,0.23384793,102630.0,102620.0,0.6644641]
["bitfinex","BTCUSD",1746761171869,0.23384793,102630.0,102620.0,0.67420831]
["bitfinex","BTCUSD",1746761172087,0.22410429,102630.0,102620.0,0.67420831]
["bitfinex","BTCUSD",1746761172495,0.23384802,102630.0,102620.0,0.67420831]
["bitfinex","BTCUSD",1746761172699,0.22410429,102630.0,102620.0,0.67420831]
["bitfinex","BTCUSD",1746761172900,0.24329639,102630.0,102620.0,0.67920831]
["bitfinex","BTCUSD",1746761173123,0.25304003,102630.0,102620.0,0.67920831]
["bitfinex","BTCUSD",1746761173349,0.25304003,102630.0,102620.0,0.6597198]
["bitfinex","BTCUSD",1746761173666,0.25304003,102630.0,102620.0,0.45418222]
["bitfinex","BTCUSD",1746761173860,0.23484793,102630.0,102620.0,0.79267538]
["bitfinex","BTCUSD",1746761174071,0.24559166,102630.0,102620.0,0.79867538]
["bitfinex","BTCUSD",1746761174298,0.24559166,102630.0,102620.0,0.80697538]
["bitfinex","BTCUSD",1746761174502,0.23584793,102630.0,102620.0,0.8264637]
["bitfinex","BTCUSD",1746761174801,0.23584793,102630.0,102620.0,0.81671959]
["bitfinex","BTCUSD",1746761175036,0.22610429,102630.0,102620.0,0.82646361]
["bitfinex","BTCUSD",1746761175171,0.23584793,102630.0,102620.0,0.8264637]
["bitfinex","BTCUSD",1746761175471,0.22610476,102630.0,102620.0,0.8264637]
["bitfinex","BTCUSD",1746761176441,0.23584793,102630.0,102620.0,0.81671959]
["bitfinex","BTCUSD",1746761176884,0.22610429,102630.0,102620.0,0.82646361]
["bitfinex","BTCUSD",1746761177107,0.23584793,102630.0,102620.0,0.8264637]
["bitfinex","BTCUSD",1746761177522,0.23584783,102630.0,102620.0,0.8264637]
["bitfinex","BTCUSD",1746761177762,0.23584793,102630.0,102620.0,0.81671902]
["bitfinex","BTCUSD",1746761178312,0.22610429,102630.0,102620.0,0.82646304]
["bitfinex","BTCUSD",1746761178534,0.002,102630.0,102620.0,1.05148941]
["bitfinex","BTCUSD",1746761179471,0.002,102630.0,102620.0,0.82646304]
["bitfinex","BTCUSD",1746761179674,0.01174298,102630.0,102620.0,0.60143667]
["bitfinex","BTCUSD",1746761179896,0.01174298,102630.0,102620.0,0.82646304]
["bitfinex","BTCUSD",1746761180246,0.002,102630.0,102620.0,0.82646304]
["bitfinex","BTCUSD",1746761180758,0.01174298,102630.0,102620.0,0.70325204]
["bitfinex","BTCUSD",1746761180966,0.01174298,102630.0,102620.0,2.06401404]
["bitfinex","BTCUSD",1746761181368,0.01174298,102630.0,102620.0,1.64001667]
["bitfinex","BTCUSD",1746761181584,0.01174298,102630.0,102620.0,1.86504304]
["bitfinex","BTCUSD",1746761182384,0.00574298,102630.0,102620.0,1.86504304]
["bitfinex","BTCUSD",1746761183758,0.22408588,102640.0,102620.0,1.84555396]
["bitfinex","BTCUSD",1746761183978,0.002,102650.0,102640.0,0.2323835]
["bitfinex","BTCUSD",1746761184176,0.23580265,102650.0,102640.0,1.80842956]
["bitfinex","BTCUSD",1746761184328,0.23580255,102650.0,102640.0,1.81817197]
["bitfinex","BTCUSD",1746761184541,0.22606138,102650.0,102640.0,0.98296316]
["bitfinex","BTCUSD",1746761184707,0.21632011,102650.0,102640.0,0.23332637]
["bitfinex","BTCUSD",1746761184905,0.21632011,102650.0,102640.0,0.22502637]
["bitfinex","BTCUSD",1746761185138,0.21632011,102650.0,102640.0,0.23676916]
["bitfinex","BTCUSD",1746761186100,0.20657856,102650.0,102640.0,0.22702637]
["bitfinex","BTCUSD",1746761186249,0.19683682,102650.0,102640.0,0.22702637]
["bitfinex","BTCUSD",1746761186416,0.21303682,102650.0,102640.0,0.22702637]
["bitfinex","BTCUSD",1746761186861,0.21403682,102650.0,102640.0,0.23002637]
["bitfinex","BTCUSD",1746761187778,0.19783682,102650.0,102640.0,0.23976897]
["bitfinex","BTCUSD",1746761187981,0.19783682,102650.0,102640.0,0.23832637]
["bitfinex","BTCUSD",1746761188198,0.20757847,102650.0,102640.0,1.81342927]
["bitfinex","BTCUSD",1746761188402,0.20757847,102650.0,102640.0,1.80368686]
["bitfinex","BTCUSD",1746761188607,0.20757847,102650.0,102640.0,1.60883116]
["bitfinex","BTCUSD",1746761188811,0.20757847,102650.0,102640.0,1.54358516]
["bitfinex","BTCUSD",1746761188955,0.20757847,102650.0,102640.0,1.22918716]
["bitfinex","BTCUSD",1746761189663,0.20157847,102650.0,102640.0,1.21519716]
["bitfinex","BTCUSD",1746761189837,0.20157847,102650.0,102640.0,1.41979546]
["bitfinex","BTCUSD",1746761190134,0.20157847,102650.0,102640.0,1.34895256]
["bitfinex","BTCUSD",1746761190686,0.20157847,102650.0,102640.0,1.35869497]
["bitfinex","BTCUSD",1746761190862,0.20157847,102650.0,102640.0,1.34895256]
["bitfinex","BTCUSD",1746761191413,0.20157847,102650.0,102640.0,0.95573765]
["bitfinex","BTCUSD",1746761191638,0.20157847,102650.0,102640.0,0.75177665]
["bitfinex","BTCUSD",1746761192096,0.20157847,102650.0,102640.0,0.77126175]
["bitfinex","BTCUSD",1746761192247,0.20157847,102650.0,102640.0,0.76151925]
["bitfinex","BTCUSD",1746761192449,0.20157847,102650.0,102640.0,0.74257925]
["bitfinex","BTCUSD",1746761193102,0.20157847,102650.0,102640.0,0.73283665]
["bitfinex","BTCUSD",1746761193359,0.20157847,102650.0,102640.0,0.74257925]
["bitfinex","BTCUSD",1746761194660,0.20157847,102650.0,102640.0,0.75232175]
["bitfinex","BTCUSD",1746761194876,0.20157847,102650.0,102640.0,0.74257925]
["bitfinex","BTCUSD",1746761195789,0.21797847,102650.0,102640.0,0.51849537]
["bitfinex","BTCUSD",1746761195994,0.21797847,102650.0,102640.0,0.23976916]
["bitfinex","BTCUSD",1746761196412,0.21797847,102650.0,102640.0,0.44436765]
["bitfinex","BTCUSD",1746761196634,0.21197847,102650.0,102640.0,0.70557065]
["bitfinex","BTCUSD",1746761196847,0.22847847,102650.0,102640.0,0.23976916]
["bitfinex","BTCUSD",1746761197098,0.22847847,102650.0,102640.0,0.39542016]
["bitfinex","BTCUSD",1746761197508,0.22847847,102650.0,102640.0,0.40516276]
["bitfinex","BTCUSD",1746761197720,0.22847847,102650.0,102640.0,0.39542016]
["bitfinex","BTCUSD",1746761198178,0.21197847,102650.0,102640.0,0.41490545]
["bitfinex","BTCUSD",1746761198614,0.21197847,102650.0,102640.0,0.40516285]
["bitfinex","BTCUSD",1746761199299,0.21197847,102650.0,102640.0,0.41490545]
["bitfinex","BTCUSD",1746761199514,0.21197847,102650.0,102640.0,0.40516285]
["bitfinex","BTCUSD",1746761199782,0.21197847,102650.0,102640.0,0.39542016]
["bitfinex","BTCUSD",1746761200008,0.22847847,102650.0,102640.0,0.40516285]
["bitfinex","BTCUSD",1746761200239,0.21873682,102650.0,102640.0,0.45526837]
["bitfinex","BTCUSD",1746761200431,0.21873682,102650.0,102640.0,0.41015316]
["bitfinex","BTCUSD",1746761200672,0.21873682,102650.0,102640.0,0.41989585]
["bitfinex","BTCUSD",1746761200877,0.21873682,102650.0,102640.0,0.19486948]
["bitfinex","BTCUSD",1746761201083,0.21873682,102650.0,102640.0,0.41989585]
["bitfinex","BTCUSD",1746761201982,0.21873682,102650.0,102640.0,0.40041037]
["bitfinex","BTCUSD",1746761202140,0.21873682,102650.0,102640.0,0.41015316]
["bitfinex","BTCUSD",1746761202356,0.21873682,102650.0,102640.0,0.40041037]
["bitfinex","BTCUSD",1746761203320,0.21873682,102650.0,102640.0,0.41015316]
["bitfinex","BTCUSD",1746761204369,0.21273682,102650.0,102640.0,0.41015316]
["bitfinex","BTCUSD",1746761205007,0.21273682,102650.0,102640.0,0.41989585]
["bitfinex","BTCUSD",1746761205206,0.21273682,102650.0,102640.0,0.41015316]
["bitfinex","BTCUSD",1746761205947,0.21273682,102650.0,102640.0,0.42216408]
["bitfinex","BTCUSD",1746761207528,0.21273682,102650.0,102640.0,0.41242129]
["bitfinex","BTCUSD",1746761207733,0.21273682,102650.0,102640.0,0.24203729]
["bitfinex","BTCUSD",1746761207885,0.21273682,102650.0,102640.0,0.46020008]
["bitfinex","BTCUSD",1746761208087,0.21273682,102650.0,102640.0,0.46994277]
["bitfinex","BTCUSD",1746761208475,0.21273682,102650.0,102640.0,0.46020008]
["bitfinex","BTCUSD",1746761208695,0.22247847,102650.0,102640.0,0.66479848]
["bitfinex","BTCUSD",1746761208895,0.22546167,102650.0,102640.0,0.67454089]
["bitfinex","BTCUSD",1746761209135,0.22546167,102650.0,102640.0,0.44951461]
["bitfinex","BTCUSD",1746761209418,0.22546167,102650.0,102640.0,1.02428339]
["bitfinex","BTCUSD",1746761209620,0.22546167,102650.0,102640.0,1.01454098]
["bitfinex","BTCUSD",1746761209823,0.22546167,102650.0,102640.0,1.08547317]
["bitfinex","BTCUSD",1746761210030,0.22546167,102650.0,102640.0,0.78951461]
["bitfinex","BTCUSD",1746761210233,0.22546167,102650.0,102640.0,1.08547317]
["bitfinex","BTCUSD",1746761210744,0.22546167,102650.0,102640.0,1.09521558]
["bitfinex","BTCUSD",1746761210945,0.02048244,102650.0,102640.0,1.1132578]
["bitfinex","BTCUSD",1746761211167,0.03996564,102650.0,102640.0,1.11325713]
["bitfinex","BTCUSD",1746761211387,0.04370748,102650.0,102640.0,1.09521501]
["bitfinex","BTCUSD",1746761211586,0.06000748,102650.0,102640.0,0.93673916]
["bitfinex","BTCUSD",1746761211793,0.06000748,102650.0,102640.0,0.86978409]
["bitfinex","BTCUSD",1746761211991,0.06000748,102650.0,102640.0,2.08908209]
["bitfinex","BTCUSD",1746761212441,0.24510322,102650.0,102640.0,2.07933987]
["bitfinex","BTCUSD",1746761212662,0.24510322,102650.0,102640.0,2.08908209]
["bitfinex","BTCUSD",1746761213762,0.24510312,102650.0,102640.0,2.09882421]
["bitfinex","BTCUSD",1746761214116,0.24510312,102650.0,102640.0,2.11122968]
["bitfinex","BTCUSD",1746761214663,0.0502663,102650.0,102640.0,2.11122968]
["bitfinex","BTCUSD",1746761215101,0.0502663,102650.0,102640.0,2.10148756]
["bitfinex","BTCUSD",1746761215305,0.2654036,102650.0,102640.0,0.77205937]
["bitfinex","BTCUSD",1746761215448,0.25566205,102650.0,102640.0,1.20170993]
["bitfinex","BTCUSD",1746761216307,0.25566205,102650.0,102640.0,1.21145234]
["bitfinex","BTCUSD",1746761217676,0.03578301,102650.0,102640.0,1.22119446]
["bitfinex","BTCUSD",1746761217876,0.04552409,102650.0,102640.0,1.22119446]
["bitfinex","BTCUSD",1746761218086,0.05526583,102650.0,102640.0,1.23093687]
["bitfinex","BTCUSD",1746761218297,0.25984449,102650.0,102640.0,1.23093687]
["bitfinex","BTCUSD",1746761218519,0.24410341,102650.0,102640.0,1.23093687]
["bitfinex","BTCUSD",1746761219986,0.25940341,102650.0,102640.0,0.89193187]
["bitfinex","BTCUSD",1746761220194,0.25940341,102650.0,102640.0,2.11122987]
["bitfinex","BTCUSD",1746761220338,0.25940341,102650.0,102640.0,2.08200293]
["bitfinex","BTCUSD",1746761220541,0.24966205,102650.0,102640.0,0.86270493]
["bitfinex","BTCUSD",1746761220748,0.24966205,102650.0,102640.0,1.11683234]
["bitfinex","BTCUSD",1746761221158,0.24966205,102650.0,102640.0,0.35240547]
["bitfinex","BTCUSD",1746761221159,0.23017866,102650.0,102640.0,0.35240547]
["bitfinex","BTCUSD",1746761221361,0.33084558,102650.0,102640.0,0.35240547]
["bitfinex","BTCUSD",1746761221537,0.33084558,102650.0,102640.0,0.01240547]
["bitfinex","BTCUSD",1746761221747,0.1948558,102640.0,102620.0,0.62580772]
["bitfinex","BTCUSD",1746761221948,0.23551833,102630.0,102620.0,0.64529699]
["bitfinex","BTCUSD",1746761222150,0.23551833,102630.0,102620.0,1.43581426]
["bitfinex","BTCUSD",1746761222382,0.23551833,102630.0,102620.0,1.43449866]
["bitfinex","BTCUSD",1746761222588,0.24526178,102630.0,102620.0,1.44424287]
["bitfinex","BTCUSD",1746761222962,0.24526178,102630.0,102620.0,1.45671068]
["bitfinex","BTCUSD",1746761223118,0.24526178,102630.0,102620.0,1.60468996]
["bitfinex","BTCUSD",1746761223526,0.06013063,102630.0,102620.0,1.6046893]
["bitfinex","BTCUSD",1746761223805,0.06113063,102630.0,102620.0,1.54031941]
["bitfinex","BTCUSD",1746761224104,0.07087436,102630.0,102620.0,1.54031941]
["bitfinex","BTCUSD",1746761225206,0.07187436,102630.0,102620.0,1.54031941]
["bitfinex","BTCUSD",1746761225496,0.06587436,102630.0,102620.0,1.54031941]
["bitfinex","BTCUSD",1746761226822,0.06587436,102630.0,102620.0,1.12401941]
["bitfinex","BTCUSD",1746761227787,0.05613063,102630.0,102620.0,1.12401941]
["bitfinex","BTCUSD",1746761231173,0.05613063,102630.0,102620.0,1.06463518]
["bitfinex","BTCUSD",1746761231472,0.05613063,102630.0,102620.0,0.84416336]
["bitfinex","BTCUSD",1746761231677,0.05613063,102630.0,102620.0,1.03905714]
["bitfinex","BTCUSD",1746761231974,0.05613063,102630.0,102620.0,1.04880163]
["bitfinex","BTCUSD",1746761232616,0.05013063,102630.0,102620.0,1.04880163]
["bitfinex","BTCUSD",1746761232792,0.05013063,102630.0,102620.0,1.05854622]
["bitfinex","BTCUSD",1746761232992,0.05013063,102630.0,102620.0,0.83295755]
["bitfinex","BTCUSD",1746761233223,0.05013063,102630.0,102620.0,0.82372722]
["bitfinex","BTCUSD",1746761233378,0.05013063,102630.0,102620.0,1.77441422]
["bitfinex","BTCUSD",1746761233576,0.05013063,102630.0,102620.0,1.94441422]
["bitfinex","BTCUSD",1746761233789,0.05013063,102630.0,102620.0,1.77419422]
["bitfinex","BTCUSD",1746761234790,0.05013063,102630.0,102620.0,1.7644502]
["bitfinex","BTCUSD",1746761235120,0.25474915,102630.0,102620.0,1.1117105]
["bitfinex","BTCUSD",1746761235316,0.25474915,102630.0,102620.0,1.11171002]
["bitfinex","BTCUSD",1746761235525,0.05987436,102630.0,102620.0,1.11171002]
["bitfinex","BTCUSD",1746761235734,0.05013063,102630.0,102620.0,1.11170955]
["bitfinex","BTCUSD",1746761235945,0.05013016,102630.0,102620.0,1.11170955]
["bitfinex","BTCUSD",1746761236628,0.0598738,102630.0,102620.0,1.11170955]
["bitfinex","BTCUSD",1746761237464,0.06961753,102630.0,102620.0,1.11170955]
["bitfinex","BTCUSD",1746761239505,0.26449232,102630.0,102620.0,1.09222142]
["bitfinex","BTCUSD",1746761239726,0.24874915,102630.0,102620.0,1.09222142]
["bitfinex","BTCUSD",1746761239905,0.2390057,102630.0,102620.0,0.79449421]
["bitfinex","BTCUSD",1746761240075,0.2390057,102630.0,102620.0,0.98216321]
["bitfinex","BTCUSD",1746761240425,0.2390057,102630.0,102620.0,0.91051121]
["bitfinex","BTCUSD",1746761240576,0.22926216,102630.0,102620.0,0.78475019]
["bitfinex","BTCUSD",1746761240782,0.21951852,102630.0,102620.0,0.58985641]
["bitfinex","BTCUSD",1746761241003,0.21951852,102630.0,102620.0,0.79449468]
["bitfinex","BTCUSD",1746761241409,0.21951852,102630.0,102620.0,0.80423908]
["bitfinex","BTCUSD",1746761241613,0.21951852,102630.0,102620.0,0.81398338]
["bitfinex","BTCUSD",1746761241815,0.21951852,102630.0,102620.0,0.58839471]
["bitfinex","BTCUSD",1746761242016,0.21951852,102630.0,102620.0,0.81398338]
["bitfinex","BTCUSD",1746761242208,0.21951852,102630.0,102620.0,0.80423908]
["bitfinex","BTCUSD",1746761242414,0.21951852,102630.0,102620.0,0.81398338]
["bitfinex","BTCUSD",1746761242671,0.23601852,102630.0,102620.0,0.81398338]
["bitfinex","BTCUSD",1746761242849,0.23601852,102630.0,102620.0,0.63434191]
["bitfinex","BTCUSD",1746761243050,0.23601852,102630.0,102620.0,0.85993058]
["bitfinex","BTCUSD",1746761243872,0.23601852,102630.0,102620.0,0.93043861]
["bitfinex","BTCUSD",1746761244078,0.23601852,102630.0,102620.0,0.94018282]
["bitfinex","BTCUSD",1746761244424,0.0314,102630.0,102620.0,0.94018216]
["bitfinex","BTCUSD",1746761244642,0.01174288,102630.0,102620.0,2.15948016]
["bitfinex","BTCUSD",1746761244831,0.07180295,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746761245094,0.08154469,102650.0,102640.0,1.72454372]
["bitfinex","BTCUSD",1746761245271,0.08154469,102650.0,102640.0,1.60825172]
["bitfinex","BTCUSD",1746761245448,0.06332437,102650.0,102640.0,1.60825172]
["bitfinex","BTCUSD",1746761245649,0.07306621,102650.0,102640.0,1.60825172]
["bitfinex","BTCUSD",1746761246009,0.06332428,102650.0,102640.0,1.94825172]
["bitfinex","BTCUSD",1746761246210,0.04682428,102650.0,102640.0,1.94825172]
["bitfinex","BTCUSD",1746761246421,0.04682428,102650.0,102640.0,1.95025172]
["bitfinex","BTCUSD",1746761246569,0.0176,102650.0,102640.0,1.95025172]
["bitfinex","BTCUSD",1746761246771,0.00574108,102650.0,102640.0,1.95025172]
["bitfinex","BTCUSD",1746761247140,0.00674108,102650.0,102640.0,1.95125172]
["bitfinex","BTCUSD",1746761247349,0.01648235,102650.0,102640.0,1.95125172]
["bitfinex","BTCUSD",1746761247553,0.04182381,102650.0,102640.0,1.91339372]
["bitfinex","BTCUSD",1746761247738,0.04082381,102650.0,102640.0,1.88935772]
["bitfinex","BTCUSD",1746761247880,0.04182381,102650.0,102640.0,1.89035772]
["bitfinex","BTCUSD",1746761248075,0.04182381,102650.0,102640.0,1.88835772]
["bitfinex","BTCUSD",1746761248298,0.04282381,102650.0,102640.0,1.89335772]
["bitfinex","BTCUSD",1746761249894,0.04282381,102650.0,102640.0,1.82275018]
["bitfinex","BTCUSD",1746761250741,0.05256536,102650.0,102640.0,1.56143118]
["bitfinex","BTCUSD",1746761251216,0.04282381,102650.0,102640.0,1.33594202]
["bitfinex","BTCUSD",1746761251401,0.05256546,102650.0,102640.0,1.56143118]
["bitfinex","BTCUSD",1746761251605,0.06766546,102650.0,102640.0,1.56143118]
["bitfinex","BTCUSD",1746761252804,0.06766546,102650.0,102640.0,1.33594202]
["bitfinex","BTCUSD",1746761253008,0.06766546,102650.0,102640.0,1.56143118]
["bitfinex","BTCUSD",1746761253849,0.06166546,102650.0,102640.0,1.56143118]
["bitfinex","BTCUSD",1746761254893,0.07140654,102650.0,102640.0,1.56143118]
["bitfinex","BTCUSD",1746761255246,0.07140654,102650.0,102640.0,0.79557218]
["bitfinex","BTCUSD",1746761255813,0.07140654,102650.0,102640.0,1.62997318]
["bitfinex","BTCUSD",1746761256403,0.07140654,102650.0,102640.0,1.29265202]
["bitfinex","BTCUSD",1746761256608,0.07140654,102650.0,102640.0,1.12213802]
["bitfinex","BTCUSD",1746761256934,0.07140654,102650.0,102640.0,1.34762718]
["bitfinex","BTCUSD",1746761258883,0.02734108,102650.0,102640.0,1.34762718]
["bitfinex","BTCUSD",1746761259137,0.04682371,102650.0,102640.0,1.34762718]
["bitfinex","BTCUSD",1746761259358,0.03708235,102650.0,102640.0,1.34762718]
["bitfinex","BTCUSD",1746761259559,0.02734108,102650.0,102640.0,1.34762718]
["bitfinex","BTCUSD",1746761259717,0.03708235,102650.0,102640.0,1.34762718]
["bitfinex","BTCUSD",1746761260355,0.02734108,102650.0,102640.0,1.34762718]
["bitfinex","BTCUSD",1746761260701,0.03708235,102650.0,102640.0,1.34762718]
["bitfinex","BTCUSD",1746761260902,0.03108235,102650.0,102640.0,1.34762718]
["bitfinex","BTCUSD",1746761261054,0.02148235,102650.0,102640.0,1.34762718]
["bitfinex","BTCUSD",1746761262026,0.02148235,102650.0,102640.0,1.12213802]
["bitfinex","BTCUSD",1746761262181,0.05696546,102650.0,102640.0,1.26643418]
["bitfinex","BTCUSD",1746761262401,0.05696546,102650.0,102640.0,1.23768718]
["bitfinex","BTCUSD",1746761262592,0.02148235,102650.0,102640.0,1.01219802]
["bitfinex","BTCUSD",1746761262805,0.03122371,102650.0,102640.0,1.23768718]
["bitfinex","BTCUSD",1746761263578,0.03122371,102650.0,102640.0,1.24377677]
["bitfinex","BTCUSD",1746761263985,0.04096517,102650.0,102640.0,1.24377677]
["bitfinex","BTCUSD",1746761264210,0.05726517,102650.0,102640.0,1.24377677]
["bitfinex","BTCUSD",1746761264631,0.03778235,102650.0,102640.0,1.24377677]
["bitfinex","BTCUSD",1746761264836,0.03778235,102650.0,102640.0,1.303161]
["bitfinex","BTCUSD",1746761266458,0.03778235,102650.0,102640.0,1.24377677]
["bitfinex","BTCUSD",1746761267922,0.03178235,102650.0,102640.0,1.23768718]
["bitfinex","BTCUSD",1746761268341,0.05732381,102650.0,102640.0,1.23768718]
["bitfinex","BTCUSD",1746761269775,0.06706546,102650.0,102640.0,1.23768718]
["bitfinex","BTCUSD",1746761270254,0.06706536,102650.0,102640.0,1.23768718]
["bitfinex","BTCUSD",1746761270813,0.08080767,102650.0,102640.0,1.23768718]
["bitfinex","BTCUSD",1746761271747,0.08080767,102650.0,102640.0,1.01219802]
["bitfinex","BTCUSD",1746761271946,0.08080767,102650.0,102640.0,1.30816228]
["bitfinex","BTCUSD",1746761272158,0.08080824,102650.0,102640.0,1.30816247]
["bitfinex","BTCUSD",1746761272364,0.2464204,102650.0,102640.0,0.64196426]
["bitfinex","BTCUSD",1746761272576,0.2464204,102650.0,102640.0,0.97984735]
["bitfinex","BTCUSD",1746761273240,0.2464204,102650.0,102640.0,0.98958985]
["bitfinex","BTCUSD",1746761273756,0.24600502,102650.0,102640.0,0.98958985]
["bitfinex","BTCUSD",1746761274255,0.24600502,102650.0,102640.0,0.70336781]
["bitfinex","BTCUSD",1746761274465,0.24600502,102650.0,102640.0,0.99933207]
["bitfinex","BTCUSD",1746761274676,0.0511682,102650.0,102640.0,0.99933207]
["bitfinex","BTCUSD",1746761274870,0.05116782,102650.0,102640.0,1.00907419]
["bitfinex","BTCUSD",1746761275079,0.04516782,102650.0,102640.0,1.00907419]
["bitfinex","BTCUSD",1746761277280,0.0549089,102650.0,102640.0,0.88553219]
["bitfinex","BTCUSD",1746761277488,0.0549089,102650.0,102640.0,1.92013619]
["bitfinex","BTCUSD",1746761277663,0.0549089,102650.0,102640.0,1.84825919]
["bitfinex","BTCUSD",1746761277878,0.0549089,102650.0,102640.0,1.55229493]
["bitfinex","BTCUSD",1746761278072,0.0549089,102650.0,102640.0,1.84825919]
["bitfinex","BTCUSD",1746761279912,0.04516725,102650.0,102640.0,1.84825919]
["bitfinex","BTCUSD",1746761280520,0.03542579,102650.0,102640.0,1.84825919]
["bitfinex","BTCUSD",1746761280730,0.04516706,102650.0,102640.0,1.84825919]
["bitfinex","BTCUSD",1746761280886,0.03542579,102650.0,102640.0,1.84825919]
["bitfinex","BTCUSD",1746761281093,0.04516715,102650.0,102640.0,1.84825919]
["bitfinex","BTCUSD",1746761281296,0.02568462,102650.0,102640.0,1.84825919]
["bitfinex","BTCUSD",1746761281504,0.06152162,102660.0,102650.0,0.56406119]
["bitfinex","BTCUSD",1746761281706,0.06152162,102660.0,102650.0,1.84926732]
["bitfinex","BTCUSD",1746761281909,0.06152162,102660.0,102650.0,1.79263432]
["bitfinex","BTCUSD",1746761282110,0.24659886,102660.0,102650.0,0.99378115]
["bitfinex","BTCUSD",1746761282346,0.25633946,102660.0,102650.0,0.99378115]
["bitfinex","BTCUSD",1746761282497,0.25633946,102660.0,102650.0,0.90775315]
["bitfinex","BTCUSD",1746761282702,0.25633946,102660.0,102650.0,0.70230215]
["bitfinex","BTCUSD",1746761282968,0.07126241,102660.0,102650.0,0.94436778]
["bitfinex","BTCUSD",1746761283153,0.07126241,102660.0,102650.0,0.95410895]
["bitfinex","BTCUSD",1746761283353,0.07226241,102660.0,102650.0,0.95610895]
["bitfinex","BTCUSD",1746761283595,0.07326241,102660.0,102650.0,0.96010895]
["bitfinex","BTCUSD",1746761284510,0.27782114,102660.0,102650.0,0.95645733]
["bitfinex","BTCUSD",1746761284847,0.27782114,102660.0,102650.0,0.94671606]
["bitfinex","BTCUSD",1746761285055,0.25834022,102660.0,102650.0,0.56640976]
["bitfinex","BTCUSD",1746761285264,0.25834022,102660.0,102650.0,0.71804389]
["bitfinex","BTCUSD",1746761285911,0.23885873,102660.0,102650.0,0.68881895]
["bitfinex","BTCUSD",1746761286127,0.23885873,102660.0,102650.0,0.69856079]
["bitfinex","BTCUSD",1746761286325,0.23885873,102660.0,102650.0,0.70830253]
["bitfinex","BTCUSD",1746761286477,0.22911784,102660.0,102650.0,0.51346571]
["bitfinex","BTCUSD",1746761287206,0.22911784,102660.0,102650.0,0.70830253]
["bitfinex","BTCUSD",1746761287898,0.32978476,102660.0,102650.0,0.346]
["bitfinex","BTCUSD",1746761288283,0.33662852,102660.0,102650.0,0.346]
["bitfinex","BTCUSD",1746761288622,0.33662852,102660.0,102650.0,0.49398213]
["bitfinex","BTCUSD",1746761289256,0.33062852,102660.0,102650.0,0.49398213]
["bitfinex","BTCUSD",1746761289450,0.33062852,102660.0,102650.0,0.50007216]
["bitfinex","BTCUSD",1746761290796,0.04488436,102660.0,102650.0,1.78583845]
["bitfinex","BTCUSD",1746761291001,0.06436538,102660.0,102650.0,1.73219162]
["bitfinex","BTCUSD",1746761291206,0.04642181,102660.0,102650.0,1.73219162]
["bitfinex","BTCUSD",1746761291414,0.04642181,102660.0,102650.0,1.04369462]
["bitfinex","BTCUSD",1746761291828,0.04642181,102660.0,102650.0,1.00664245]
["bitfinex","BTCUSD",1746761291975,0.04642181,102660.0,102650.0,1.05487168]
["bitfinex","BTCUSD",1746761292331,0.06232181,102660.0,102650.0,1.01522768]
["bitfinex","BTCUSD",1746761292543,0.06232181,102660.0,102650.0,0.99450868]
["bitfinex","BTCUSD",1746761294451,0.25713965,102660.0,102650.0,0.99450868]
["bitfinex","BTCUSD",1746761294655,0.25713965,102660.0,102650.0,0.98476741]
["bitfinex","BTCUSD",1746761296291,0.25113965,102660.0,102650.0,0.98476741]
["bitfinex","BTCUSD",1746761297794,0.25113965,102660.0,102650.0,0.97867738]
["bitfinex","BTCUSD",1746761298525,0.25113965,102660.0,102650.0,0.98476698]
["bitfinex","BTCUSD",1746761298937,0.24139933,102660.0,102650.0,0.41147383]
["bitfinex","BTCUSD",1746761299141,0.23565873,102660.0,102650.0,0.42121557]
["bitfinex","BTCUSD",1746761299754,0.23565873,102660.0,102650.0,0.5691977]
["bitfinex","BTCUSD",1746761299966,0.23565873,102660.0,102650.0,0.5631081]
["bitfinex","BTCUSD",1746761300558,0.23565873,102660.0,102650.0,0.75794492]
["bitfinex","BTCUSD",1746761303140,0.23565873,102660.0,102650.0,0.5631082]
["bitfinex","BTCUSD",1746761303540,0.22965873,102660.0,102650.0,0.5631082]
["bitfinex","BTCUSD",1746761304378,0.22965873,102660.0,102650.0,0.55336636]
["bitfinex","BTCUSD",1746761304583,0.22965873,102660.0,102650.0,0.55945621]
["bitfinex","BTCUSD",1746761305784,0.22965873,102660.0,102650.0,0.55336636]
["bitfinex","BTCUSD",1746761305992,0.22965873,102660.0,102650.0,0.5631082]
["bitfinex","BTCUSD",1746761307113,0.22965873,102660.0,102650.0,0.56919806]
["bitfinex","BTCUSD",1746761307894,0.44054349,102650.0,102640.0,0.38180661]
["bitfinex","BTCUSD",1746761308087,0.44054349,102650.0,102640.0,0.52978874]
["bitfinex","BTCUSD",1746761308308,0.44054349,102650.0,102640.0,1.74908674]
["bitfinex","BTCUSD",1746761308528,0.4405434,102650.0,102640.0,1.74908674]
["bitfinex","BTCUSD",1746761309057,0.4415434,102650.0,102640.0,1.75308674]
["bitfinex","BTCUSD",1746761309287,0.4425434,102650.0,102640.0,1.75908674]
["bitfinex","BTCUSD",1746761309736,0.45228457,102650.0,102640.0,1.75908674]
["bitfinex","BTCUSD",1746761309955,0.46202555,102650.0,102640.0,1.75908674]
["bitfinex","BTCUSD",1746761310405,0.45602555,102650.0,102640.0,1.75908674]
["bitfinex","BTCUSD",1746761312237,0.45602555,102650.0,102640.0,1.73960278]
["bitfinex","BTCUSD",1746761312439,0.4819672,102650.0,102640.0,1.7077399]
["bitfinex","BTCUSD",1746761312648,0.47222555,102650.0,102640.0,1.7077399]
["bitfinex","BTCUSD",1746761312875,0.4657672,102650.0,102640.0,1.7077399]
["bitfinex","BTCUSD",1746761313075,0.4657672,102650.0,102640.0,2.0477399]
["bitfinex","BTCUSD",1746761313286,0.45602555,102650.0,102640.0,2.0477399]
["bitfinex","BTCUSD",1746761313727,0.4657672,102650.0,102640.0,2.0477399]
["bitfinex","BTCUSD",1746761313924,0.47550894,102650.0,102640.0,2.0477399]
["bitfinex","BTCUSD",1746761314132,0.4811672,102650.0,102640.0,2.0288089]
["bitfinex","BTCUSD",1746761314736,0.47142555,102650.0,102640.0,2.0288089]
["bitfinex","BTCUSD",1746761315352,0.4811672,102650.0,102640.0,2.0288089]
["bitfinex","BTCUSD",1746761315554,0.47142555,102650.0,102640.0,2.0288089]
["bitfinex","BTCUSD",1746761315765,0.4811672,102650.0,102640.0,2.0288089]
["bitfinex","BTCUSD",1746761316538,0.4811672,102650.0,102640.0,0.8700469]
["bitfinex","BTCUSD",1746761317107,0.4811672,102650.0,102640.0,2.0893449]
["bitfinex","BTCUSD",1746761317653,0.47142555,102650.0,102640.0,2.0893449]
["bitfinex","BTCUSD",1746761318637,0.46542555,102650.0,102640.0,2.0893449]
["bitfinex","BTCUSD",1746761318838,0.4751672,102650.0,102640.0,2.0893449]
["bitfinex","BTCUSD",1746761319860,0.4751671,102650.0,102640.0,2.0893449]
["bitfinex","BTCUSD",1746761321623,0.48490875,102650.0,102640.0,2.0893449]
["bitfinex","BTCUSD",1746761321798,0.50010875,102650.0,102640.0,2.0893449]
["bitfinex","BTCUSD",1746761321999,0.67546342,102650.0,102640.0,1.569298]
["bitfinex","BTCUSD",1746761322209,0.66572196,102650.0,102640.0,1.569298]
["bitfinex","BTCUSD",1746761322407,0.76638888,102650.0,102640.0,0.01]
["bitfinex","BTCUSD",1746761322981,0.77323276,102650.0,102640.0,0.01]
["bitfinex","BTCUSD",1746761324272,0.77323276,102650.0,102640.0,0.49798213]
["bitfinex","BTCUSD",1746761324684,0.76638888,102650.0,102640.0,0.49798213]
["bitfinex","BTCUSD",1746761325319,0.76638888,102650.0,102640.0,0.50772492]
["bitfinex","BTCUSD",1746761325527,0.44028467,102650.0,102640.0,1.85233688]
["bitfinex","BTCUSD",1746761325679,0.44402565,102650.0,102640.0,1.85233688]
["bitfinex","BTCUSD",1746761326882,0.42454292,102650.0,102640.0,1.85233688]
["bitfinex","BTCUSD",1746761327124,0.41480194,102650.0,102640.0,1.88303688]
["bitfinex","BTCUSD",1746761328405,0.42454292,102650.0,102640.0,1.88303688]
["bitfinex","BTCUSD",1746761328611,0.41480194,102650.0,102640.0,1.88303688]
["bitfinex","BTCUSD",1746761329374,0.42454292,102650.0,102640.0,1.88303688]
["bitfinex","BTCUSD",1746761330012,0.43428409,102650.0,102640.0,1.88303688]
["bitfinex","BTCUSD",1746761330209,0.43428409,102650.0,102640.0,1.86773688]
["bitfinex","BTCUSD",1746761330407,0.42454292,102650.0,102640.0,1.85233688]
["bitfinex","BTCUSD",1746761330615,0.434284,102650.0,102640.0,1.85233688]
["bitfinex","BTCUSD",1746761330825,0.44402517,102650.0,102640.0,1.85233688]
["bitfinex","BTCUSD",1746761332715,0.43802517,102650.0,102640.0,1.85233688]
["bitfinex","BTCUSD",1746761333139,0.43802517,102650.0,102640.0,0.87978988]
["bitfinex","BTCUSD",1746761333317,0.43802517,102650.0,102640.0,2.09908788]
["bitfinex","BTCUSD",1746761335867,0.44776644,102650.0,102640.0,2.09908788]
["bitfinex","BTCUSD",1746761336858,0.44776644,102650.0,102640.0,1.9568769]
["bitfinex","BTCUSD",1746761337391,0.67440488,102650.0,102640.0,0.87725509]
["bitfinex","BTCUSD",1746761337599,0.75558917,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1746761337849,0.75558917,102650.0,102640.0,0.48798213]
["bitfinex","BTCUSD",1746761339855,0.74958917,102650.0,102640.0,0.48798213]
["bitfinex","BTCUSD",1746761342175,0.74958917,102650.0,102640.0,0.49772492]
["bitfinex","BTCUSD",1746761342382,0.74958917,102650.0,102640.0,0.64570705]
["bitfinex","BTCUSD",1746761343604,0.74958917,102650.0,102640.0,0.49772492]
["bitfinex","BTCUSD",1746761343825,0.74958917,102650.0,102640.0,0.70232341]
["bitfinex","BTCUSD",1746761344037,0.42228495,102650.0,102640.0,2.08908807]
["bitfinex","BTCUSD",1746761344246,0.43202669,102650.0,102640.0,2.08908807]
["bitfinex","BTCUSD",1746761344676,0.42228495,102650.0,102640.0,2.08908807]
["bitfinex","BTCUSD",1746761344883,0.43202669,102650.0,102640.0,2.08908807]
["bitfinex","BTCUSD",1746761345883,0.44762669,102650.0,102640.0,2.08908807]
["bitfinex","BTCUSD",1746761346297,0.46382669,102650.0,102640.0,2.08908807]
["bitfinex","BTCUSD",1746761346921,0.45782669,102650.0,102640.0,2.08908807]
["bitfinex","BTCUSD",1746761347706,0.45782669,102650.0,102640.0,0.86979007]
["bitfinex","BTCUSD",1746761348004,0.45782669,102650.0,102640.0,2.08908807]
["bitfinex","BTCUSD",1746761349563,0.66240535,102650.0,102640.0,1.09775995]
["bitfinex","BTCUSD",1746761349764,0.65266399,102650.0,102640.0,0.70232341]
["bitfinex","BTCUSD",1746761349961,0.64292234,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1746761350999,0.64292234,102650.0,102640.0,0.48798213]
["bitfinex","BTCUSD",1746761351614,0.64292234,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1746761351844,0.64292234,102650.0,102640.0,0.48798213]
["bitfinex","BTCUSD",1746761352019,0.64292234,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1746761352463,0.03608624,102630.0,102620.0,1.13313117]
["bitfinex","BTCUSD",1746761352681,0.03608624,102630.0,102620.0,1.75547417]
["bitfinex","BTCUSD",1746761352891,0.03608624,102630.0,102620.0,1.29131017]
["bitfinex","BTCUSD",1746761353299,0.03608624,102630.0,102620.0,1.26174017]
["bitfinex","BTCUSD",1746761353638,0.03708624,102630.0,102620.0,1.26474017]
["bitfinex","BTCUSD",1746761353837,0.03708624,102630.0,102620.0,1.4127223]
["bitfinex","BTCUSD",1746761354044,0.02734326,102630.0,102620.0,1.4127223]
["bitfinex","BTCUSD",1746761354237,0.03708615,102630.0,102620.0,1.4127223]
["bitfinex","BTCUSD",1746761354616,0.001,102630.0,102620.0,1.4127223]
["bitfinex","BTCUSD",1746761354824,0.01074288,102630.0,102620.0,1.4127223]
["bitfinex","BTCUSD",1746761355033,0.02148586,102630.0,102620.0,1.12075804]
["bitfinex","BTCUSD",1746761355217,0.02148586,102630.0,102620.0,1.4167223]
["bitfinex","BTCUSD",1746761355414,0.002,102630.0,102620.0,1.4167223]
["bitfinex","BTCUSD",1746761355862,0.01174298,102630.0,102620.0,1.4167223]
["bitfinex","BTCUSD",1746761356073,0.02148615,102630.0,102620.0,1.4167223]
["bitfinex","BTCUSD",1746761356307,0.002,102630.0,102620.0,1.4167223]
["bitfinex","BTCUSD",1746761356513,0.03778605,102630.0,102620.0,1.4167223]
["bitfinex","BTCUSD",1746761356721,0.05328605,102630.0,102620.0,1.3852553]
["bitfinex","BTCUSD",1746761357168,0.04354288,102630.0,102620.0,1.3852553]
["bitfinex","BTCUSD",1746761357467,0.03778595,102630.0,102620.0,1.3852553]
["bitfinex","BTCUSD",1746761357881,0.03778595,102630.0,102620.0,1.08929104]
["bitfinex","BTCUSD",1746761358382,0.03778595,102630.0,102620.0,1.3852553]
["bitfinex","BTCUSD",1746761358535,0.02804288,102630.0,102620.0,1.3852553]
["bitfinex","BTCUSD",1746761359121,0.02804288,102630.0,102620.0,0.8718133]
["bitfinex","BTCUSD",1746761359343,0.02804288,102630.0,102620.0,2.0911113]
["bitfinex","BTCUSD",1746761360050,0.01174288,102630.0,102620.0,2.0911113]
["bitfinex","BTCUSD",1746761360240,0.02148595,102630.0,102620.0,1.9823163]
["bitfinex","BTCUSD",1746761360448,0.01174288,102630.0,102620.0,1.8860213]
["bitfinex","BTCUSD",1746761361173,0.0311,102640.0,102630.0,0.56410485]
["bitfinex","BTCUSD",1746761361375,0.46506825,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746761361607,0.40454292,102650.0,102640.0,1.73934528]
["bitfinex","BTCUSD",1746761361811,0.39480194,102650.0,102640.0,1.73934528]
["bitfinex","BTCUSD",1746761362228,3.39480194,102650.0,102640.0,1.73934528]
["bitfinex","BTCUSD",1746761362661,3.39580194,102650.0,102640.0,1.74234528]
["bitfinex","BTCUSD",1746761362831,3.40554302,102650.0,102640.0,1.74234528]
["bitfinex","BTCUSD",1746761363266,3.45542584,102650.0,102640.0,0.3204438]
["bitfinex","BTCUSD",1746761363482,3.64052196,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746761363694,3.64152196,102650.0,102640.0,0.01574269]
["bitfinex","BTCUSD",1746761363914,3.64152196,102650.0,102640.0,0.22034109]
["bitfinex","BTCUSD",1746761364293,3.64152196,102650.0,102640.0,0.44590365]
["bitfinex","BTCUSD",1746761365181,3.64152196,102650.0,102640.0,0.43616105]
["bitfinex","BTCUSD",1746761366181,3.64152196,102650.0,102640.0,0.21059849]
["bitfinex","BTCUSD",1746761368076,3.63552196,102650.0,102640.0,0.21059849]
["bitfinex","BTCUSD",1746761369196,3.62578041,102650.0,102640.0,0.43616105]
["bitfinex","BTCUSD",1746761371219,3.61603876,102650.0,102640.0,0.23156256]
["bitfinex","BTCUSD",1746761371881,3.61603876,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1746761372300,3.71670568,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1746761374098,3.72354085,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1746761374743,3.74176839,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1746761375142,3.73576839,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1746761376359,3.73576839,102650.0,102640.0,0.05195769]
["bitfinex","BTCUSD",1746761379775,3.74407317,102650.0,102640.0,0.05195769]
["bitfinex","BTCUSD",1746761382392,3.73807317,102650.0,102640.0,0.05195769]
["bitfinex","BTCUSD",1746761384159,3.72976839,102650.0,102640.0,0.05195769]
["bitfinex","BTCUSD",1746761389075,3.71154085,102650.0,102640.0,0.05195769]
["bitfinex","BTCUSD",1746761389495,3.70554085,102650.0,102640.0,0.05195769]
["bitfinex","BTCUSD",1746761389907,3.70554085,102650.0,102640.0,0.54000219]
["bitfinex","BTCUSD",1746761390054,3.70554085,102650.0,102640.0,0.39195769]
["bitfinex","BTCUSD",1746761390274,3.70554085,102650.0,102640.0,0.54000219]
["bitfinex","BTCUSD",1746761390475,3.69024085,102650.0,102640.0,0.54000219]
["bitfinex","BTCUSD",1746761390702,3.69024085,102650.0,102640.0,0.39195769]
["bitfinex","BTCUSD",1746761390877,3.68340568,102650.0,102640.0,0.54000219]
["bitfinex","BTCUSD",1746761391302,3.69930568,102650.0,102640.0,0.4940445]
["bitfinex","BTCUSD",1746761392795,3.70614749,102650.0,102640.0,0.4940445]
["bitfinex","BTCUSD",1746761395489,3.69024749,102650.0,102640.0,0.4940445]
["bitfinex","BTCUSD",1746761395764,3.67514749,102650.0,102640.0,1.7133425]
["bitfinex","BTCUSD",1746761396189,3.67514749,102650.0,102640.0,1.5640265]
["bitfinex","BTCUSD",1746761396401,3.66914749,102650.0,102640.0,1.415982]
["bitfinex","BTCUSD",1746761396856,3.56848057,102650.0,102640.0,1.5640265]
["bitfinex","BTCUSD",1746761397034,3.57822222,102650.0,102640.0,1.72181379]
["bitfinex","BTCUSD",1746761397237,3.57822222,102650.0,102640.0,1.712071]
["bitfinex","BTCUSD",1746761397815,3.57822222,102650.0,102640.0,1.72181379]
["bitfinex","BTCUSD",1746761398313,3.57822222,102650.0,102640.0,1.5640265]
["bitfinex","BTCUSD",1746761398863,3.57822222,102650.0,102640.0,1.57376929]
["bitfinex","BTCUSD",1746761399067,3.57822222,102650.0,102640.0,1.5640265]
["bitfinex","BTCUSD",1746761399208,3.57822222,102650.0,102640.0,1.57376929]
["bitfinex","BTCUSD",1746761399405,3.57822222,102650.0,102640.0,1.5640265]
["bitfinex","BTCUSD",1746761400181,3.37654302,102650.0,102640.0,1.96665402]
["bitfinex","BTCUSD",1746761400420,3.38628429,102650.0,102640.0,1.96665402]
["bitfinex","BTCUSD",1746761400624,3.39602584,102650.0,102640.0,1.96665402]
["bitfinex","BTCUSD",1746761400775,3.40576749,102650.0,102640.0,1.96665412]
["bitfinex","BTCUSD",1746761400982,3.40576749,102650.0,102640.0,1.97639624]
["bitfinex","BTCUSD",1746761401389,3.40576749,102650.0,102640.0,1.96665412]
["bitfinex","BTCUSD",1746761401588,3.60060431,102650.0,102640.0,1.3280469]
["bitfinex","BTCUSD",1746761401934,3.61034615,102650.0,102640.0,1.33778921]
["bitfinex","BTCUSD",1746761402675,3.61034615,102650.0,102640.0,1.13639887]
["bitfinex","BTCUSD",1746761402905,3.61034615,102650.0,102640.0,0.69570021]
["bitfinex","BTCUSD",1746761403076,3.61034615,102650.0,102640.0,0.99178921]
["bitfinex","BTCUSD",1746761403521,3.60434615,102650.0,102640.0,0.99178921]
["bitfinex","BTCUSD",1746761404295,3.5848638,102650.0,102640.0,0.96128959]
["bitfinex","BTCUSD",1746761404455,3.5848638,102650.0,102640.0,0.971032]
["bitfinex","BTCUSD",1746761405187,3.57512225,102650.0,102640.0,0.5891615]
["bitfinex","BTCUSD",1746761405334,0.00974222,102640.0,102630.0,0.9901462]
["bitfinex","BTCUSD",1746761405550,0.01948482,102640.0,102630.0,1.1706907]
["bitfinex","BTCUSD",1746761405802,0.01948482,102640.0,102630.0,2.3899887]
["bitfinex","BTCUSD",1746761406231,0.01948472,102640.0,102630.0,2.25117263]
["bitfinex","BTCUSD",1746761406829,0.02922665,102640.0,102630.0,1.83587263]
["bitfinex","BTCUSD",1746761407013,0.03022665,102640.0,102630.0,1.83587263]
["bitfinex","BTCUSD",1746761407416,0.03022665,102640.0,102630.0,0.61657463]
["bitfinex","BTCUSD",1746761407575,0.03122665,102640.0,102630.0,1.83787263]
["bitfinex","BTCUSD",1746761409512,0.03122665,102640.0,102630.0,1.82167263]
["bitfinex","BTCUSD",1746761410165,0.03122665,102640.0,102630.0,1.80537263]
["bitfinex","BTCUSD",1746761410566,0.02148443,102640.0,102630.0,1.80537263]
["bitfinex","BTCUSD",1746761410761,0.02148415,102640.0,102630.0,1.80537263]
["bitfinex","BTCUSD",1746761410978,0.03122665,102640.0,102630.0,1.80537263]
["bitfinex","BTCUSD",1746761411436,0.03122665,102640.0,102630.0,1.65732813]
["bitfinex","BTCUSD",1746761411851,0.03122665,102640.0,102630.0,1.80537263]
["bitfinex","BTCUSD",1746761412767,0.03122665,102640.0,102630.0,1.79562956]
["bitfinex","BTCUSD",1746761412768,0.04096925,102640.0,102630.0,1.79562956]
["bitfinex","BTCUSD",1746761413004,0.25748359,102640.0,102630.0,1.72008623]
["bitfinex","BTCUSD",1746761413206,0.24774109,102640.0,102630.0,1.5270565]
["bitfinex","BTCUSD",1746761413418,0.24774109,102640.0,102630.0,1.4656765]
["bitfinex","BTCUSD",1746761413640,0.24774109,102640.0,102630.0,1.317632]
["bitfinex","BTCUSD",1746761413854,0.24774109,102640.0,102630.0,0.982862]
["bitfinex","BTCUSD",1746761414065,0.24774109,102640.0,102630.0,1.1309065]
["bitfinex","BTCUSD",1746761414291,0.26598715,102640.0,102630.0,1.1309065]
["bitfinex","BTCUSD",1746761414498,0.26598715,102640.0,102630.0,0.982862]
["bitfinex","BTCUSD",1746761414709,0.26598715,102640.0,102630.0,1.1309065]
["bitfinex","BTCUSD",1746761414916,0.26398715,102640.0,102630.0,1.1279065]
["bitfinex","BTCUSD",1746761415115,0.26498715,102640.0,102630.0,0.980862]
["bitfinex","BTCUSD",1746761415316,0.24774109,102640.0,102630.0,0.982862]
["bitfinex","BTCUSD",1746761415451,0.24774109,102640.0,102630.0,1.1309065]
["bitfinex","BTCUSD",1746761416285,0.24774109,102640.0,102630.0,0.982862]
["bitfinex","BTCUSD",1746761416488,0.24774109,102640.0,102630.0,1.1309065]
["bitfinex","BTCUSD",1746761417789,0.23799849,102640.0,102630.0,1.1309065]
["bitfinex","BTCUSD",1746761419224,0.21634109,102640.0,102630.0,1.35501164]
["bitfinex","BTCUSD",1746761419445,0.01174231,102640.0,102630.0,1.54379921]
["bitfinex","BTCUSD",1746761419642,0.03122684,102640.0,102630.0,1.54379921]
["bitfinex","BTCUSD",1746761419858,0.04096953,102640.0,102630.0,1.54379921]
["bitfinex","BTCUSD",1746761420063,0.02148425,102640.0,102630.0,1.54379921]
["bitfinex","BTCUSD",1746761420420,0.03122656,102640.0,102630.0,1.54379921]
["bitfinex","BTCUSD",1746761420847,0.04096897,102640.0,102630.0,1.54379921]
["bitfinex","BTCUSD",1746761421048,0.03122656,102640.0,102630.0,1.54379921]
["bitfinex","BTCUSD",1746761421258,0.04096916,102640.0,102630.0,1.54379921]
["bitfinex","BTCUSD",1746761421773,0.2573834,102640.0,102630.0,1.35501201]
["bitfinex","BTCUSD",1746761421905,0.2573834,102640.0,102630.0,1.36475527]
["bitfinex","BTCUSD",1746761422107,0.03768491,102640.0,102630.0,1.37449834]
["bitfinex","BTCUSD",1746761422331,0.03122694,102640.0,102630.0,1.22645384]
["bitfinex","BTCUSD",1746761422537,0.03122694,102640.0,102630.0,1.52254284]
["bitfinex","BTCUSD",1746761423398,0.04096963,102640.0,102630.0,1.37449834]
["bitfinex","BTCUSD",1746761423966,0.05071242,102640.0,102630.0,1.36475527]
["bitfinex","BTCUSD",1746761424298,0.06631242,102640.0,102630.0,1.36475527]
["bitfinex","BTCUSD",1746761424532,0.06631242,102640.0,102630.0,1.22645394]
["bitfinex","BTCUSD",1746761424533,0.05071242,102640.0,102630.0,1.22645394]
["bitfinex","BTCUSD",1746761424741,0.25198388,102640.0,102630.0,1.35501211]
["bitfinex","BTCUSD",1746761424894,0.25198388,102640.0,102630.0,1.36475546]
["bitfinex","BTCUSD",1746761425271,0.25198388,102640.0,102630.0,1.37449872]
["bitfinex","BTCUSD",1746761425695,0.25198388,102640.0,102630.0,1.36475546]
["bitfinex","BTCUSD",1746761426465,0.25198388,102640.0,102630.0,1.35501211]
["bitfinex","BTCUSD",1746761426629,0.25198388,102640.0,102630.0,1.36475546]
["bitfinex","BTCUSD",1746761427227,0.25198388,102640.0,102630.0,1.37449872]
["bitfinex","BTCUSD",1746761427410,0.25198388,102640.0,102630.0,1.35501211]
["bitfinex","BTCUSD",1746761427615,0.24624128,102640.0,102630.0,1.35501211]
["bitfinex","BTCUSD",1746761427817,0.24624128,102640.0,102630.0,1.3550122]
["bitfinex","BTCUSD",1746761428018,0.24624128,102640.0,102630.0,1.34526866]
["bitfinex","BTCUSD",1746761428231,0.24624128,102640.0,102630.0,1.40504573]
["bitfinex","BTCUSD",1746761428450,0.24624128,102640.0,102630.0,1.41478918]
["bitfinex","BTCUSD",1746761428635,0.24624128,102640.0,102630.0,1.40504573]
["bitfinex","BTCUSD",1746761428842,0.24624128,102640.0,102630.0,1.42453253]
["bitfinex","BTCUSD",1746761429043,0.24624128,102640.0,102630.0,1.41478927]
["bitfinex","BTCUSD",1746761429509,0.24624128,102640.0,102630.0,1.27648822]
["bitfinex","BTCUSD",1746761429643,0.24624128,102640.0,102630.0,1.42453272]
["bitfinex","BTCUSD",1746761429845,0.23649859,102640.0,102630.0,1.41478927]
["bitfinex","BTCUSD",1746761430042,0.23649859,102640.0,102630.0,1.04263907]
["bitfinex","BTCUSD",1746761430250,0.23649859,102640.0,102630.0,1.19068357]
["bitfinex","BTCUSD",1746761430251,0.2267558,102640.0,102630.0,1.19068357]
["bitfinex","BTCUSD",1746761430625,0.2267558,102640.0,102630.0,1.1309065]
["bitfinex","BTCUSD",1746761431361,0.2267558,102640.0,102630.0,1.0859065]
["bitfinex","BTCUSD",1746761431774,0.2207558,102640.0,102630.0,1.0859065]
["bitfinex","BTCUSD",1746761434720,0.2207558,102640.0,102630.0,0.4910445]
["bitfinex","BTCUSD",1746761434923,0.2207558,102640.0,102630.0,1.1227845]
["bitfinex","BTCUSD",1746761435096,0.2207558,102640.0,102630.0,0.97474]
["bitfinex","BTCUSD",1746761435302,0.2207558,102640.0,102630.0,1.1227845]
["bitfinex","BTCUSD",1746761439814,0.2207558,102640.0,102630.0,0.7827845]
["bitfinex","BTCUSD",1746761440035,0.2147558,102640.0,102630.0,0.7827845]
["bitfinex","BTCUSD",1746761440440,0.2147558,102640.0,102630.0,0.7449845]
["bitfinex","BTCUSD",1746761442978,0.2147558,102640.0,102630.0,0.79094889]
["bitfinex","BTCUSD",1746761443456,0.2147558,102640.0,102630.0,0.78894889]
["bitfinex","BTCUSD",1746761443867,0.2157558,102640.0,102630.0,0.78894889]
["bitfinex","BTCUSD",1746761444068,0.2167558,102640.0,102630.0,0.78994889]
["bitfinex","BTCUSD",1746761444285,0.2167558,102640.0,102630.0,0.72775889]
["bitfinex","BTCUSD",1746761445252,0.2167558,102640.0,102630.0,0.6817945]
["bitfinex","BTCUSD",1746761446853,0.2167558,102640.0,102630.0,0.1500445]
["bitfinex","BTCUSD",1746761447058,0.2107558,102640.0,102630.0,0.6817945]
["bitfinex","BTCUSD",1746761449910,0.2107558,102640.0,102630.0,1.0217945]
["bitfinex","BTCUSD",1746761450120,0.2107558,102640.0,102630.0,1.06775686]
["bitfinex","BTCUSD",1746761452322,0.2107558,102640.0,102630.0,1.0217945]
["bitfinex","BTCUSD",1746761452732,0.1943558,102640.0,102630.0,1.0217945]
["bitfinex","BTCUSD",1746761452935,0.1788558,102640.0,102630.0,1.03153823]
["bitfinex","BTCUSD",1746761453330,0.1941558,102640.0,102630.0,1.03153823]
["bitfinex","BTCUSD",1746761454105,0.1881558,102640.0,102630.0,1.03153823]
["bitfinex","BTCUSD",1746761454470,0.2037558,102640.0,102630.0,0.88349373]
["bitfinex","BTCUSD",1746761454669,0.2037558,102640.0,102630.0,1.0217945]
["bitfinex","BTCUSD",1746761454875,0.2037558,102640.0,102630.0,1.03153823]
["bitfinex","BTCUSD",1746761455681,0.2037558,102640.0,102630.0,1.23615666]
["bitfinex","BTCUSD",1746761455947,0.2037558,102640.0,102630.0,1.03153823]
["bitfinex","BTCUSD",1746761456514,0.002,102640.0,102630.0,1.24589935]
["bitfinex","BTCUSD",1746761456726,0.03122684,102640.0,102630.0,1.42574385]
["bitfinex","BTCUSD",1746761456932,0.05122684,102640.0,102630.0,1.42574385]
["bitfinex","BTCUSD",1746761457167,0.06096944,102640.0,102630.0,1.42574385]
["bitfinex","BTCUSD",1746761457396,0.07071223,102640.0,102630.0,1.42574404]
["bitfinex","BTCUSD",1746761457596,0.07071223,102640.0,102630.0,1.43548721]
["bitfinex","BTCUSD",1746761458089,0.07071223,102640.0,102630.0,1.28744271]
["bitfinex","BTCUSD",1746761458673,0.06097011,102640.0,102630.0,1.27769954]
["bitfinex","BTCUSD",1746761459345,0.05122732,102640.0,102630.0,1.50500735]
["bitfinex","BTCUSD",1746761459568,0.06097001,102640.0,102630.0,1.50500735]
["bitfinex","BTCUSD",1746761459785,0.06096906,102640.0,102630.0,1.50500735]
["bitfinex","BTCUSD",1746761460383,0.07071261,102640.0,102630.0,1.34721978]
["bitfinex","BTCUSD",1746761460784,0.07071261,102640.0,102630.0,1.31541978]
["bitfinex","BTCUSD",1746761461463,0.06471261,102640.0,102630.0,1.31541978]
["bitfinex","BTCUSD",1746761461675,0.26704128,102640.0,102630.0,1.08157157]
["bitfinex","BTCUSD",1746761461894,0.26704128,102640.0,102630.0,0.89183907]
["bitfinex","BTCUSD",1746761462115,0.26704128,102640.0,102630.0,1.03988357]
["bitfinex","BTCUSD",1746761464555,0.26704128,102640.0,102630.0,0.9801065]
["bitfinex","BTCUSD",1746761466888,0.26704128,102640.0,102630.0,0.4900445]
["bitfinex","BTCUSD",1746761467094,0.26704128,102640.0,102630.0,1.0527515]
["bitfinex","BTCUSD",1746761468338,0.26104128,102640.0,102630.0,1.0527515]
["bitfinex","BTCUSD",1746761469696,0.26104128,102640.0,102630.0,0.904707]
["bitfinex","BTCUSD",1746761469915,0.38680919,102640.0,102630.0,0.342]
["bitfinex","BTCUSD",1746761470601,0.38680919,102640.0,102630.0,0.4900445]
["bitfinex","BTCUSD",1746761470820,0.38680919,102640.0,102630.0,0.342]
["bitfinex","BTCUSD",1746761471030,0.38680919,102640.0,102630.0,0.4900445]
["bitfinex","BTCUSD",1746761472395,0.38680919,102640.0,102630.0,0.342]
["bitfinex","BTCUSD",1746761472584,0.38680919,102640.0,102630.0,0.4900445]
["bitfinex","BTCUSD",1746761473594,0.36855396,102640.0,102630.0,0.4900445]
["bitfinex","BTCUSD",1746761475458,0.36255396,102640.0,102630.0,0.342]
["bitfinex","BTCUSD",1746761475659,0.36255396,102640.0,102630.0,0.4900445]
["bitfinex","BTCUSD",1746761475899,0.38080284,102640.0,102630.0,0.4900445]
["bitfinex","BTCUSD",1746761476128,0.38080284,102640.0,102630.0,0.342]
["bitfinex","BTCUSD",1746761476469,0.38080284,102640.0,102630.0,0.4900445]
["bitfinex","BTCUSD",1746761477069,0.38080284,102640.0,102630.0,0.1480445]
["bitfinex","BTCUSD",1746761479332,0.23631833,102630.0,102620.0,0.56228938]
["bitfinex","BTCUSD",1746761479533,0.25456721,102630.0,102620.0,0.81342738]
["bitfinex","BTCUSD",1746761480219,0.26431066,102630.0,102620.0,0.66538288]
["bitfinex","BTCUSD",1746761480424,0.23261066,102630.0,102620.0,0.96147188]
["bitfinex","BTCUSD",1746761480630,0.23361066,102630.0,102620.0,0.96247188]
["bitfinex","BTCUSD",1746761480857,0.21636178,102630.0,102620.0,0.96447188]
["bitfinex","BTCUSD",1746761481527,0.24746178,102630.0,102620.0,0.66838288]
["bitfinex","BTCUSD",1746761481734,0.24746178,102630.0,102620.0,0.81642738]
["bitfinex","BTCUSD",1746761481931,0.26569864,102630.0,102620.0,0.81642738]
["bitfinex","BTCUSD",1746761482515,0.2559551,102630.0,102620.0,0.81642738]
["bitfinex","BTCUSD",1746761482718,0.26569864,102630.0,102620.0,0.81642738]
["bitfinex","BTCUSD",1746761483134,0.24746178,102630.0,102620.0,0.79809338]
["bitfinex","BTCUSD",1746761484115,0.23246178,102630.0,102620.0,0.79809338]
["bitfinex","BTCUSD",1746761485096,0.21636178,102630.0,102620.0,0.79809338]
["bitfinex","BTCUSD",1746761485303,0.21636178,102630.0,102620.0,0.65004888]
["bitfinex","BTCUSD",1746761485517,0.23226178,102630.0,102620.0,0.79809338]
["bitfinex","BTCUSD",1746761486295,0.24786178,102630.0,102620.0,0.79809338]
["bitfinex","BTCUSD",1746761487348,0.24786178,102630.0,102620.0,0.65004888]
["bitfinex","BTCUSD",1746761487527,0.24786178,102630.0,102620.0,0.79809338]
["bitfinex","BTCUSD",1746761488137,0.3485287,102630.0,102620.0,0.65004888]
["bitfinex","BTCUSD",1746761488337,0.3485287,102630.0,102620.0,0.07724488]
["bitfinex","BTCUSD",1746761488719,0.35536706,102630.0,102620.0,0.41724488]
["bitfinex","BTCUSD",1746761488968,0.3736026,102630.0,102620.0,0.41724488]
["bitfinex","BTCUSD",1746761489529,0.3676026,102630.0,102620.0,0.07724488]
["bitfinex","BTCUSD",1746761492417,0.5156471,102630.0,102620.0,0.07724488]
["bitfinex","BTCUSD",1746761492820,0.5973671,102630.0,102620.0,0.07724488]
["bitfinex","BTCUSD",1746761493189,0.5963671,102630.0,102620.0,0.07624488]
["bitfinex","BTCUSD",1746761493449,0.61090795,102630.0,102620.0,0.06377707]
["bitfinex","BTCUSD",1746761493652,0.61190795,102630.0,102620.0,0.06477707]
["bitfinex","BTCUSD",1746761493824,0.61090795,102630.0,102620.0,0.06277707]
["bitfinex","BTCUSD",1746761494028,0.61190795,102630.0,102620.0,0.06377707]
["bitfinex","BTCUSD",1746761494419,0.61090795,102630.0,102620.0,0.06277707]
["bitfinex","BTCUSD",1746761494620,0.61490795,102630.0,102620.0,0.06377707]
["bitfinex","BTCUSD",1746761494815,0.4513226,102630.0,102620.0,0.06277707]
["bitfinex","BTCUSD",1746761495592,0.6043671,102630.0,102620.0,0.06277707]
["bitfinex","BTCUSD",1746761495927,0.6043671,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761496568,0.71957487,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761496779,1.16095245,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761496927,1.23824684,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761497529,1.21095245,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761497731,1.36655105,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761497931,0.82314345,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761498298,0.90478345,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761498432,1.13062725,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761500215,0.94898725,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761500389,1.03062725,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761500605,0.80478345,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761500808,1.03062725,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761501341,1.13062725,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761503505,1.45713797,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761503720,1.26647105,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761504438,1.31647105,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761506812,1.3437094,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761507569,1.30647105,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761508613,0.85478345,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761508890,1.30647105,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761509696,1.33663767,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761509835,1.30647105,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761514160,1.33370421,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761518656,1.34370421,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761519214,1.33870421,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746761519524,1.34976188,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746761519910,1.35476188,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746761520519,0.90307428,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746761520724,1.229585,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746761521110,1.4554288,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746761521317,1.44737113,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746761521525,1.34670421,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746761527973,1.29670421,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746761528546,1.39930421,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746761528794,1.29670421,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746761528997,1.29670421,102630.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761528998,0.26044422,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761529173,0.6141881,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761529371,0.63242364,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761530090,0.63926136,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761530294,0.64126136,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761530446,0.72350136,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761530791,0.72150136,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761531143,0.72450136,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761531537,0.50165756,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761531744,0.72750136,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761533480,0.47015756,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761533821,0.72840248,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761534109,0.71016694,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746761534324,0.71016694,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761535596,0.48432314,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761535913,0.71016694,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761537163,0.45198314,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761537378,0.45194314,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761537585,0.67778694,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761537787,0.60017165,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761537997,0.61667165,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761541547,0.55081165,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761541761,0.48370314,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761542120,0.72461581,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761542344,0.63193165,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761543216,0.65016766,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761545483,0.99016766,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761545659,1.09016766,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761545844,1.08316766,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761546043,1.08816766,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761546244,1.09316766,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761546545,1.01204766,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761546747,0.91309915,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761547318,0.83201915,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761547597,0.91305915,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761547805,0.81305915,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761548004,0.91305915,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761548341,0.39201915,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761548556,0.47305915,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761548783,0.48723985,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761551845,0.48719985,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761555701,0.46896384,102610.0,102600.0,0.028]
["bitfinex","BTCUSD",1746761559591,0.20469811,102590.0,102580.0,0.13231663]
["bitfinex","BTCUSD",1746761559809,0.30536503,102590.0,102580.0,0.13231663]
["bitfinex","BTCUSD",1746761560329,0.31220275,102590.0,102580.0,0.13231663]
["bitfinex","BTCUSD",1746761560730,0.31220275,102590.0,102580.0,0.15696614]
["bitfinex","BTCUSD",1746761560958,0.31320275,102590.0,102580.0,0.15744712]
["bitfinex","BTCUSD",1746761561174,0.31320275,102590.0,102580.0,0.11149578]
["bitfinex","BTCUSD",1746761561378,0.31320275,102590.0,102580.0,0.02513049]
["bitfinex","BTCUSD",1746761561588,0.31320275,102590.0,102580.0,0.25098347]
["bitfinex","BTCUSD",1746761561794,0.31420275,102590.0,102580.0,0.25098347]
["bitfinex","BTCUSD",1746761562508,0.31420275,102590.0,102580.0,0.27648347]
["bitfinex","BTCUSD",1746761563087,0.31420275,102590.0,102580.0,0.05063049]
["bitfinex","BTCUSD",1746761563349,0.31420275,102590.0,102580.0,0.27648347]
["bitfinex","BTCUSD",1746761563827,0.31420275,102590.0,102580.0,0.09236391]
["bitfinex","BTCUSD",1746761564033,0.20471806,102580.0,102570.0,0.04595134]
["bitfinex","BTCUSD",1746761564271,0.20471806,102580.0,102570.0,0.96063732]
["bitfinex","BTCUSD",1746761564475,0.19496977,102580.0,102570.0,0.96063732]
["bitfinex","BTCUSD",1746761565102,0.20180749,102580.0,102570.0,0.91468598]
["bitfinex","BTCUSD",1746761565289,0.20280749,102580.0,102570.0,0.93959343]
["bitfinex","BTCUSD",1746761565525,0.20380749,102580.0,102570.0,0.93959343]
["bitfinex","BTCUSD",1746761565809,0.21355578,102580.0,102570.0,0.93959343]
["bitfinex","BTCUSD",1746761567124,0.20671806,102580.0,102570.0,0.93959343]
["bitfinex","BTCUSD",1746761567424,0.20671806,102580.0,102570.0,0.98562365]
["bitfinex","BTCUSD",1746761567807,0.20671806,102580.0,102570.0,0.90798227]
["bitfinex","BTCUSD",1746761568452,0.20671806,102580.0,102570.0,1.24798227]
["bitfinex","BTCUSD",1746761568998,0.21356078,102580.0,102570.0,1.24798227]
["bitfinex","BTCUSD",1746761570298,0.20671806,102580.0,102570.0,1.09977067]
["bitfinex","BTCUSD",1746761570500,0.20671806,102580.0,102570.0,1.19978927]
["bitfinex","BTCUSD",1746761570767,0.20671806,102580.0,102570.0,0.82289227]
["bitfinex","BTCUSD",1746761571263,0.20671806,102580.0,102570.0,0.67468067]
["bitfinex","BTCUSD",1746761571409,0.20671806,102580.0,102570.0,0.77686205]
["bitfinex","BTCUSD",1746761571611,0.21895845,102580.0,102570.0,0.77686205]
["bitfinex","BTCUSD",1746761572037,0.22579859,102580.0,102570.0,0.77686205]
["bitfinex","BTCUSD",1746761572900,0.23554679,102580.0,102570.0,0.83338866]
["bitfinex","BTCUSD",1746761573151,0.2160503,102580.0,102570.0,0.77686205]
["bitfinex","BTCUSD",1746761573347,0.19780991,102580.0,102570.0,0.77686205]
["bitfinex","BTCUSD",1746761573547,0.19096977,102580.0,102570.0,0.77686205]
["bitfinex","BTCUSD",1746761574138,0.19096977,102580.0,102570.0,0.63751905]
["bitfinex","BTCUSD",1746761574542,0.2092101,102580.0,102570.0,0.63751905]
["bitfinex","BTCUSD",1746761575718,0.2160513,102580.0,102570.0,0.63751905]
["bitfinex","BTCUSD",1746761576546,0.19781097,102580.0,102570.0,0.63751905]
["bitfinex","BTCUSD",1746761578737,0.19181097,102580.0,102570.0,0.63751905]
["bitfinex","BTCUSD",1746761579365,0.19181097,102580.0,102570.0,0.48930745]
["bitfinex","BTCUSD",1746761579552,0.21006033,102580.0,102570.0,0.63751905]
["bitfinex","BTCUSD",1746761581445,0.22536253,102580.0,102570.0,0.51311905]
["bitfinex","BTCUSD",1746761581649,0.24046253,102580.0,102570.0,0.51311905]
["bitfinex","BTCUSD",1746761582429,0.34112945,102580.0,102570.0,0.36490745]
["bitfinex","BTCUSD",1746761583475,0.34112945,102580.0,102570.0,0.51311905]
["bitfinex","BTCUSD",1746761583970,0.34907223,102580.0,102570.0,0.51311905]
["bitfinex","BTCUSD",1746761585437,0.34907223,102580.0,102570.0,0.55915659]
["bitfinex","BTCUSD",1746761585643,0.34307223,102580.0,102570.0,0.55915659]
["bitfinex","BTCUSD",1746761585887,0.33512945,102580.0,102570.0,0.55915659]
["bitfinex","BTCUSD",1746761587334,0.33512945,102580.0,102570.0,0.51311905]
["bitfinex","BTCUSD",1746761588157,0.33512945,102580.0,102570.0,0.36406998]
["bitfinex","BTCUSD",1746761588460,0.33512945,102580.0,102570.0,0.1482116]
["bitfinex","BTCUSD",1746761588959,0.33512945,102580.0,102570.0,0.17050412]
["bitfinex","BTCUSD",1746761591340,0.33512945,102580.0,102570.0,0.21653921]
["bitfinex","BTCUSD",1746761592784,0.32912945,102580.0,102570.0,0.21653921]
["bitfinex","BTCUSD",1746761593961,0.32912945,102580.0,102570.0,0.06832761]
["bitfinex","BTCUSD",1746761594381,0.32912945,102580.0,102570.0,0.21653921]
["bitfinex","BTCUSD",1746761595574,0.14965861,102580.0,102570.0,0.42127723]
["bitfinex","BTCUSD",1746761595783,0.0283397,102580.0,102570.0,0.42127723]
["bitfinex","BTCUSD",1746761595994,0.0283397,102580.0,102570.0,1.65032428]
["bitfinex","BTCUSD",1746761596194,0.03808818,102580.0,102570.0,1.65032438]
["bitfinex","BTCUSD",1746761596435,0.03808818,102580.0,102570.0,1.64057523]
["bitfinex","BTCUSD",1746761597055,0.03808818,102580.0,102570.0,1.65032438]
["bitfinex","BTCUSD",1746761597191,0.03808818,102580.0,102570.0,1.25326299]
["bitfinex","BTCUSD",1746761597392,0.23305795,102580.0,102570.0,1.10645999]
["bitfinex","BTCUSD",1746761597613,0.23305795,102580.0,102570.0,1.11620942]
["bitfinex","BTCUSD",1746761597825,0.03808818,102580.0,102570.0,1.12595866]
["bitfinex","BTCUSD",1746761598276,0.03808818,102580.0,102570.0,1.135708]
["bitfinex","BTCUSD",1746761598600,0.03808818,102580.0,102570.0,1.11620942]
["bitfinex","BTCUSD",1746761598807,0.03808818,102580.0,102570.0,0.440776]
["bitfinex","BTCUSD",1746761599015,0.03808818,102580.0,102570.0,1.54589476]
["bitfinex","BTCUSD",1746761599518,0.03808818,102580.0,102570.0,0.95566539]
["bitfinex","BTCUSD",1746761599654,0.03808818,102580.0,102570.0,1.07856242]
["bitfinex","BTCUSD",1746761599855,0.03208818,102580.0,102570.0,1.07856242]
["bitfinex","BTCUSD",1746761600155,0.21730994,102580.0,102570.0,1.07856242]
["bitfinex","BTCUSD",1746761600365,0.21730994,102580.0,102570.0,1.03252733]
["bitfinex","BTCUSD",1746761600560,0.33852857,102580.0,102570.0,0.02229252]
["bitfinex","BTCUSD",1746761600765,0.23503802,102570.0,102560.0,0.20998867]
["bitfinex","BTCUSD",1746761600994,0.23503802,102570.0,102560.0,0.35820027]
["bitfinex","BTCUSD",1746761601422,0.23503802,102570.0,102560.0,0.38035844]
["bitfinex","BTCUSD",1746761601831,0.23603802,102570.0,102560.0,0.38035844]
["bitfinex","BTCUSD",1746761602114,0.23703802,102570.0,102560.0,0.38035844]
["bitfinex","BTCUSD",1746761602297,0.23703802,102570.0,102560.0,0.32058137]
["bitfinex","BTCUSD",1746761606009,0.21648717,102570.0,102560.0,0.52533946]
["bitfinex","BTCUSD",1746761606233,0.20673802,102570.0,102560.0,1.53987937]
["bitfinex","BTCUSD",1746761606923,0.19698878,102570.0,102560.0,1.53987937]
["bitfinex","BTCUSD",1746761607328,0.20673802,102570.0,102560.0,1.53987937]
["bitfinex","BTCUSD",1746761607753,0.22283802,102570.0,102560.0,1.53987937]
["bitfinex","BTCUSD",1746761607965,0.23863802,102570.0,102560.0,1.53987937]
["bitfinex","BTCUSD",1746761610669,0.23863802,102570.0,102560.0,0.32058137]
["bitfinex","BTCUSD",1746761610874,0.23863802,102570.0,102560.0,1.53987937]
["bitfinex","BTCUSD",1746761612012,0.01174896,102570.0,102560.0,1.76413708]
["bitfinex","BTCUSD",1746761612234,0.02149763,102570.0,102560.0,1.91234868]
["bitfinex","BTCUSD",1746761612441,0.03124678,102570.0,102560.0,1.76413708]
["bitfinex","BTCUSD",1746761612647,0.04099602,102570.0,102560.0,1.76413708]
["bitfinex","BTCUSD",1746761613658,0.01174867,102570.0,102560.0,1.91234868]
["bitfinex","BTCUSD",1746761613882,0.02149753,102570.0,102560.0,1.91234868]
["bitfinex","BTCUSD",1746761614097,0.01549753,102570.0,102560.0,1.91234868]
["bitfinex","BTCUSD",1746761615435,0.25533622,102570.0,102560.0,1.26782017]
["bitfinex","BTCUSD",1746761615667,0.25533622,102570.0,102560.0,1.07281237]
["bitfinex","BTCUSD",1746761615904,0.25533622,102570.0,102560.0,0.56950524]
["bitfinex","BTCUSD",1746761615905,0.24558736,102570.0,102560.0,0.56950524]
["bitfinex","BTCUSD",1746761616178,0.24558736,102570.0,102560.0,0.71771684]
["bitfinex","BTCUSD",1746761616403,0.24558736,102570.0,102560.0,0.82249044]
["bitfinex","BTCUSD",1746761616604,0.24558736,102570.0,102560.0,0.38035844]
["bitfinex","BTCUSD",1746761616910,0.26381919,102570.0,102560.0,0.08393524]
["bitfinex","BTCUSD",1746761617117,0.26381919,102570.0,102560.0,0.38035844]
["bitfinex","BTCUSD",1746761617927,0.26381919,102570.0,102560.0,0.02415817]
["bitfinex","BTCUSD",1746761618162,0.27065599,102570.0,102560.0,0.17236977]
["bitfinex","BTCUSD",1746761618372,0.27065599,102570.0,102560.0,0.32058137]
["bitfinex","BTCUSD",1746761618768,0.27958381,102570.0,102560.0,0.32058137]
["bitfinex","BTCUSD",1746761619406,0.38025073,102570.0,102560.0,0.02415817]
["bitfinex","BTCUSD",1746761619826,0.38025073,102570.0,102560.0,0.17236977]
["bitfinex","BTCUSD",1746761620051,0.38025073,102570.0,102560.0,0.02415817]
["bitfinex","BTCUSD",1746761620726,0.38025073,102570.0,102560.0,0.17236977]
["bitfinex","BTCUSD",1746761620935,0.38025073,102570.0,102560.0,0.02415817]
["bitfinex","BTCUSD",1746761621192,0.37425073,102570.0,102560.0,0.17236977]
["bitfinex","BTCUSD",1746761621809,0.37425073,102570.0,102560.0,0.02415817]
["bitfinex","BTCUSD",1746761621958,0.37425073,102570.0,102560.0,0.17236977]
["bitfinex","BTCUSD",1746761622171,0.37425073,102570.0,102560.0,0.02415817]
["bitfinex","BTCUSD",1746761622365,0.37425073,102570.0,102560.0,0.17236977]
["bitfinex","BTCUSD",1746761622530,0.37425073,102570.0,102560.0,0.02415817]
["bitfinex","BTCUSD",1746761622737,0.37425073,102570.0,102560.0,0.17236977]
["bitfinex","BTCUSD",1746761623514,0.37425073,102570.0,102560.0,0.36661394]
["bitfinex","BTCUSD",1746761625677,0.37425073,102570.0,102560.0,0.52457583]
["bitfinex","BTCUSD",1746761625883,0.36450158,102570.0,102560.0,0.51482554]
["bitfinex","BTCUSD",1746761626078,0.35475215,102570.0,102560.0,0.51482554]
["bitfinex","BTCUSD",1746761626716,0.35475215,102570.0,102560.0,0.36661394]
["bitfinex","BTCUSD",1746761626920,0.35475215,102570.0,102560.0,0.51482554]
["bitfinex","BTCUSD",1746761628230,0.34875215,102570.0,102560.0,0.51482554]
["bitfinex","BTCUSD",1746761628806,0.34875215,102570.0,102560.0,0.72933383]
["bitfinex","BTCUSD",1746761629013,0.34875215,102570.0,102560.0,0.89025373]
["bitfinex","BTCUSD",1746761629219,0.34875215,102570.0,102560.0,0.90000402]
["bitfinex","BTCUSD",1746761629420,0.34875215,102570.0,102560.0,0.70499622]
["bitfinex","BTCUSD",1746761629631,0.34875215,102570.0,102560.0,0.68549554]
["bitfinex","BTCUSD",1746761629833,0.3215925,102570.0,102560.0,0.68549554]
["bitfinex","BTCUSD",1746761630039,0.3215925,102570.0,102560.0,0.70499622]
["bitfinex","BTCUSD",1746761630243,0.22092558,102570.0,102560.0,0.90975412]
["bitfinex","BTCUSD",1746761630796,0.22092558,102570.0,102560.0,0.90000402]
["bitfinex","BTCUSD",1746761632403,0.22092558,102570.0,102560.0,0.24086074]
["bitfinex","BTCUSD",1746761632607,0.22092558,102570.0,102560.0,0.89025353]
["bitfinex","BTCUSD",1746761632813,0.23913367,102570.0,102560.0,0.89025353]
["bitfinex","BTCUSD",1746761634039,0.23913367,102570.0,102560.0,0.90000363]
["bitfinex","BTCUSD",1746761634299,0.22092558,102570.0,102560.0,0.90000363]
["bitfinex","BTCUSD",1746761634628,0.23067501,102570.0,102560.0,0.90975354]
["bitfinex","BTCUSD",1746761634839,0.24042416,102570.0,102560.0,0.90975354]
["bitfinex","BTCUSD",1746761635036,0.23358736,102570.0,102560.0,0.90000363]
["bitfinex","BTCUSD",1746761635379,0.22758736,102570.0,102560.0,0.90000363]
["bitfinex","BTCUSD",1746761636361,0.22758736,102570.0,102560.0,0.85397106]
["bitfinex","BTCUSD",1746761638722,0.19496977,102580.0,102560.0,0.87347059]
["bitfinex","BTCUSD",1746761638946,0.29563669,102580.0,102570.0,1.2009462]
["bitfinex","BTCUSD",1746761639102,0.29563669,102580.0,102570.0,0.9213702]
["bitfinex","BTCUSD",1746761639313,0.30246279,102580.0,102570.0,0.6360912]
["bitfinex","BTCUSD",1746761639909,0.30346279,102580.0,102570.0,0.6360912]
["bitfinex","BTCUSD",1746761640139,0.30446279,102580.0,102570.0,0.6380912]
["bitfinex","BTCUSD",1746761640541,0.30446279,102580.0,102570.0,0.68409166]
["bitfinex","BTCUSD",1746761641348,0.30346279,102580.0,102570.0,0.68409166]
["bitfinex","BTCUSD",1746761641748,0.33566279,102580.0,102570.0,0.68409166]
["bitfinex","BTCUSD",1746761642343,0.32966279,102580.0,102570.0,0.68409166]
["bitfinex","BTCUSD",1746761642543,0.32966279,102580.0,102570.0,0.60916266]
["bitfinex","BTCUSD",1746761643126,0.34785724,102580.0,102570.0,0.60916266]
["bitfinex","BTCUSD",1746761643689,0.32966279,102580.0,102570.0,0.60916266]
["bitfinex","BTCUSD",1746761644574,0.34786272,102580.0,102570.0,0.60916266]
["bitfinex","BTCUSD",1746761645008,0.2471958,102580.0,102570.0,0.60916266]
["bitfinex","BTCUSD",1746761645232,0.2471958,102580.0,102570.0,0.81390068]
["bitfinex","BTCUSD",1746761645401,0.22899587,102580.0,102570.0,0.81390068]
["bitfinex","BTCUSD",1746761645598,0.22899587,102580.0,102570.0,0.80415144]
["bitfinex","BTCUSD",1746761645800,0.01857439,102580.0,102570.0,0.97186133]
["bitfinex","BTCUSD",1746761646006,0.23304056,102580.0,102570.0,0.96211228]
["bitfinex","BTCUSD",1746761646182,0.21354426,102580.0,102570.0,0.81390068]
["bitfinex","BTCUSD",1746761646452,0.22796977,102580.0,102570.0,0.34442366]
["bitfinex","BTCUSD",1746761646882,0.22796977,102580.0,102570.0,1.47279009]
["bitfinex","BTCUSD",1746761647089,0.21256977,102580.0,102570.0,1.67752802]
["bitfinex","BTCUSD",1746761647292,0.22796977,102580.0,102570.0,1.63152775]
["bitfinex","BTCUSD",1746761648144,0.22796977,102580.0,102570.0,1.27005363]
["bitfinex","BTCUSD",1746761648498,0.22796977,102580.0,102570.0,1.22288163]
["bitfinex","BTCUSD",1746761649447,0.22196977,102580.0,102570.0,1.42761975]
["bitfinex","BTCUSD",1746761649687,0.22196977,102580.0,102570.0,1.2131322]
["bitfinex","BTCUSD",1746761649889,0.22196977,102580.0,102570.0,1.0359172]
["bitfinex","BTCUSD",1746761650526,0.22196977,102580.0,102570.0,1.04566654]
["bitfinex","BTCUSD",1746761650730,0.22196977,102580.0,102570.0,1.05541578]
["bitfinex","BTCUSD",1746761651863,0.22196977,102580.0,102570.0,1.10140539]
["bitfinex","BTCUSD",1746761652947,0.22196977,102580.0,102570.0,0.88618424]
["bitfinex","BTCUSD",1746761653522,0.22196977,102580.0,102570.0,0.90368282]
["bitfinex","BTCUSD",1746761653749,0.22196977,102580.0,102570.0,0.60725962]
["bitfinex","BTCUSD",1746761653960,0.22196977,102580.0,102570.0,0.90368282]
["bitfinex","BTCUSD",1746761654371,0.22196977,102580.0,102570.0,0.49264561]
["bitfinex","BTCUSD",1746761654555,0.22196977,102580.0,102570.0,0.78906881]
["bitfinex","BTCUSD",1746761656229,0.24017359,102580.0,102570.0,0.78906881]
["bitfinex","BTCUSD",1746761656401,0.23417359,102580.0,102570.0,0.78906881]
["bitfinex","BTCUSD",1746761656606,0.23417359,102580.0,102570.0,0.79881824]
["bitfinex","BTCUSD",1746761657362,0.21596977,102580.0,102570.0,0.80856758]
["bitfinex","BTCUSD",1746761658825,0.21596977,102580.0,102570.0,0.79881824]
["bitfinex","BTCUSD",1746761660182,0.21596977,102580.0,102570.0,0.80856758]
["bitfinex","BTCUSD",1746761660523,0.21596977,102580.0,102570.0,0.79881824]
["bitfinex","BTCUSD",1746761660735,0.21596977,102580.0,102570.0,0.78906881]
["bitfinex","BTCUSD",1746761661987,0.21596977,102580.0,102570.0,0.79881824]
["bitfinex","BTCUSD",1746761663704,0.20996977,102580.0,102570.0,0.79881824]
["bitfinex","BTCUSD",1746761667197,0.20996977,102580.0,102570.0,0.50239504]
["bitfinex","BTCUSD",1746761667406,0.31063669,102580.0,102570.0,0.63147981]
["bitfinex","BTCUSD",1746761667946,0.33569056,102580.0,102570.0,0.63147981]
["bitfinex","BTCUSD",1746761668349,0.33569056,102580.0,102570.0,0.33505661]
["bitfinex","BTCUSD",1746761668549,0.34432424,102580.0,102570.0,0.63147981]
["bitfinex","BTCUSD",1746761668778,0.34432424,102580.0,102570.0,0.33505661]
["bitfinex","BTCUSD",1746761668983,0.34432424,102580.0,102570.0,0.63147981]
["bitfinex","BTCUSD",1746761670536,0.31146982,102580.0,102570.0,0.63147981]
["bitfinex","BTCUSD",1746761671227,0.31146982,102580.0,102570.0,0.33505661]
["bitfinex","BTCUSD",1746761671871,0.31146982,102580.0,102570.0,0.63147981]
["bitfinex","BTCUSD",1746761672040,0.32969028,102580.0,102570.0,0.63147981]
["bitfinex","BTCUSD",1746761672452,0.33820959,102580.0,102570.0,0.63147981]
["bitfinex","BTCUSD",1746761673492,0.32969028,102580.0,102570.0,0.63147981]
["bitfinex","BTCUSD",1746761673699,0.32969028,102580.0,102570.0,0.97147981]
["bitfinex","BTCUSD",1746761674334,0.32969028,102580.0,102570.0,0.68241281]
["bitfinex","BTCUSD",1746761674696,0.32969028,102580.0,102570.0,1.00927981]
["bitfinex","BTCUSD",1746761674909,0.32969028,102580.0,102570.0,0.71285661]
["bitfinex","BTCUSD",1746761675043,0.32969028,102580.0,102570.0,1.00927981]
["bitfinex","BTCUSD",1746761675390,0.31146982,102580.0,102570.0,1.00927981]
["bitfinex","BTCUSD",1746761675802,0.3197693,102580.0,102570.0,1.00927981]
["bitfinex","BTCUSD",1746761676123,0.33800412,102580.0,102570.0,0.97147981]
["bitfinex","BTCUSD",1746761676403,0.33800412,102580.0,102570.0,0.53420121]
["bitfinex","BTCUSD",1746761676707,0.33800412,102580.0,102570.0,0.38598961]
["bitfinex","BTCUSD",1746761676922,0.33800412,102580.0,102570.0,0.53420121]
["bitfinex","BTCUSD",1746761678133,0.33800412,102580.0,102570.0,1.90171081]
["bitfinex","BTCUSD",1746761678335,0.33800412,102580.0,102570.0,1.81911581]
["bitfinex","BTCUSD",1746761678548,0.24108568,102580.0,102570.0,2.01410459]
["bitfinex","BTCUSD",1746761678775,0.25083388,102580.0,102570.0,2.01410459]
["bitfinex","BTCUSD",1746761678974,0.22576593,102580.0,102570.0,2.02385402]
["bitfinex","BTCUSD",1746761679185,0.22576593,102580.0,102570.0,1.97868136]
["bitfinex","BTCUSD",1746761679609,0.21746645,102580.0,102570.0,1.9884306]
["bitfinex","BTCUSD",1746761679810,0.21746645,102580.0,102570.0,1.6920074]
["bitfinex","BTCUSD",1746761680015,0.21746645,102580.0,102570.0,1.9884306]
["bitfinex","BTCUSD",1746761680613,0.21746645,102580.0,102570.0,1.97868136]
["bitfinex","BTCUSD",1746761681181,0.21746645,102580.0,102570.0,1.94244099]
["bitfinex","BTCUSD",1746761681458,0.21746645,102580.0,102570.0,1.93269175]
["bitfinex","BTCUSD",1746761681992,0.20771825,102580.0,102570.0,1.93269175]
["bitfinex","BTCUSD",1746761682473,0.20771825,102580.0,102570.0,1.91620775]
["bitfinex","BTCUSD",1746761683895,0.20771825,102580.0,102570.0,1.89264875]
["bitfinex","BTCUSD",1746761684733,0.20771825,102580.0,102570.0,1.90239799]
["bitfinex","BTCUSD",1746761685778,0.21146645,102580.0,102570.0,1.91214714]
["bitfinex","BTCUSD",1746761686268,0.21146645,102580.0,102570.0,1.85992114]
["bitfinex","BTCUSD",1746761686669,0.21146645,102580.0,102570.0,1.85017199]
["bitfinex","BTCUSD",1746761686903,0.21146645,102580.0,102570.0,0.86065999]
["bitfinex","BTCUSD",1746761687082,0.21146645,102580.0,102570.0,1.53291199]
["bitfinex","BTCUSD",1746761687379,0.21146645,102580.0,102570.0,1.39777441]
["bitfinex","BTCUSD",1746761690007,0.21146645,102580.0,102570.0,1.40752375]
["bitfinex","BTCUSD",1746761691041,0.21146645,102580.0,102570.0,1.09160178]
["bitfinex","BTCUSD",1746761691239,0.21146645,102580.0,102570.0,1.28805798]
["bitfinex","BTCUSD",1746761691375,0.21146645,102580.0,102570.0,1.29780741]
["bitfinex","BTCUSD",1746761692884,0.20546645,102580.0,102570.0,1.29780741]
["bitfinex","BTCUSD",1746761693807,0.20546645,102580.0,102570.0,1.13566716]
["bitfinex","BTCUSD",1746761694124,0.20546645,102580.0,102570.0,0.96755675]
["bitfinex","BTCUSD",1746761696217,0.20546645,102580.0,102570.0,1.01361149]
["bitfinex","BTCUSD",1746761696815,0.20546645,102580.0,102570.0,1.02336073]
["bitfinex","BTCUSD",1746761697443,0.20546645,102580.0,102570.0,1.01361149]
["bitfinex","BTCUSD",1746761697626,0.20546645,102580.0,102570.0,1.02336073]
["bitfinex","BTCUSD",1746761698698,0.20546645,102580.0,102570.0,1.03310988]
["bitfinex","BTCUSD",1746761699105,0.20546645,102580.0,102570.0,1.01361149]
["bitfinex","BTCUSD",1746761699421,0.19571825,102580.0,102570.0,1.00386215]
["bitfinex","BTCUSD",1746761699634,0.2025557,102580.0,102570.0,0.54721615]
["bitfinex","BTCUSD",1746761699826,0.1965557,102580.0,102570.0,1.55825015]
["bitfinex","BTCUSD",1746761700029,0.1965557,102580.0,102570.0,1.39059115]
["bitfinex","BTCUSD",1746761700302,0.1965557,102580.0,102570.0,1.40034049]
["bitfinex","BTCUSD",1746761701250,0.1965557,102580.0,102570.0,1.20535171]
["bitfinex","BTCUSD",1746761701450,0.1965557,102580.0,102570.0,1.40034049]
["bitfinex","BTCUSD",1746761701851,0.1965557,102580.0,102570.0,0.92039994]
["bitfinex","BTCUSD",1746761702061,0.1965557,102580.0,102570.0,0.19426634]
["bitfinex","BTCUSD",1746761702265,0.29965974,102580.0,102570.0,0.19426634]
["bitfinex","BTCUSD",1746761702581,0.29722262,102580.0,102570.0,0.19426634]
["bitfinex","BTCUSD",1746761703109,0.29722262,102580.0,102570.0,0.34247794]
["bitfinex","BTCUSD",1746761703541,0.29722262,102580.0,102570.0,0.19426634]
["bitfinex","BTCUSD",1746761706004,0.29722262,102580.0,102570.0,0.04605474]
["bitfinex","BTCUSD",1746761706211,0.23613802,102570.0,102560.0,0.21842451]
["bitfinex","BTCUSD",1746761706413,0.23613802,102570.0,102560.0,0.36663611]
["bitfinex","BTCUSD",1746761706414,0.33680494,102570.0,102560.0,0.36663611]
["bitfinex","BTCUSD",1746761706917,0.33388713,102570.0,102560.0,0.70663611]
["bitfinex","BTCUSD",1746761707133,0.34363637,102570.0,102560.0,0.70663611]
["bitfinex","BTCUSD",1746761707348,0.34463637,102570.0,102560.0,0.70763611]
["bitfinex","BTCUSD",1746761707527,0.34563637,102570.0,102560.0,0.70863611]
["bitfinex","BTCUSD",1746761709004,0.34563637,102570.0,102560.0,0.66258137]
["bitfinex","BTCUSD",1746761710052,0.34563637,102570.0,102560.0,0.02615817]
["bitfinex","BTCUSD",1746761710253,0.34563637,102570.0,102560.0,0.17436977]
["bitfinex","BTCUSD",1746761710454,0.34563637,102570.0,102560.0,0.32258137]
["bitfinex","BTCUSD",1746761710902,0.34463637,102570.0,102560.0,0.32158137]
["bitfinex","BTCUSD",1746761711131,0.34363637,102570.0,102560.0,0.02415817]
["bitfinex","BTCUSD",1746761711330,0.34363637,102570.0,102560.0,0.32158137]
["bitfinex","BTCUSD",1746761711331,0.34563637,102570.0,102560.0,0.32158137]
["bitfinex","BTCUSD",1746761712184,0.34563637,102570.0,102560.0,0.02515817]
["bitfinex","BTCUSD",1746761712419,0.36383084,102570.0,102560.0,0.32158137]
["bitfinex","BTCUSD",1746761714110,0.35783084,102570.0,102560.0,0.32158137]
["bitfinex","BTCUSD",1746761714233,0.36589656,102570.0,102560.0,0.02515817]
["bitfinex","BTCUSD",1746761714454,0.36589656,102570.0,102560.0,0.32158137]
["bitfinex","BTCUSD",1746761715288,0.35783084,102570.0,102560.0,0.02515817]
["bitfinex","BTCUSD",1746761715750,0.35783084,102570.0,102560.0,0.32158137]
["bitfinex","BTCUSD",1746761716404,0.35783084,102570.0,102560.0,0.17336977]
["bitfinex","BTCUSD",1746761716814,0.43743084,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746761717018,0.45197169,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746761717658,0.46212431,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746761717867,0.45197169,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746761720425,0.50197169,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746761721122,0.49597169,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746761722374,0.49593169,102570.0,102560.0,0.1512116]
["bitfinex","BTCUSD",1746761723347,0.49593169,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746761723547,0.35183084,102570.0,102560.0,0.2994232]
["bitfinex","BTCUSD",1746761723762,0.43139084,102570.0,102560.0,0.2994232]
["bitfinex","BTCUSD",1746761724167,0.35183084,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746761724452,0.35183084,102570.0,102560.0,0.2994232]
["bitfinex","BTCUSD",1746761725571,0.35183084,102570.0,102560.0,0.5455522]
["bitfinex","BTCUSD",1746761725791,0.32043084,102570.0,102560.0,0.5455522]
["bitfinex","BTCUSD",1746761726203,0.33693084,102570.0,102560.0,0.5455522]
["bitfinex","BTCUSD",1746761726626,0.31190494,102570.0,102560.0,0.5455522]
["bitfinex","BTCUSD",1746761726822,0.30515409,102570.0,102560.0,0.89852189]
["bitfinex","BTCUSD",1746761726965,0.30515409,102570.0,102560.0,0.75031029]
["bitfinex","BTCUSD",1746761727378,0.30515409,102570.0,102560.0,0.75031019]
["bitfinex","BTCUSD",1746761727577,0.30515409,102570.0,102560.0,0.5455522]
["bitfinex","BTCUSD",1746761727785,0.30515409,102570.0,102560.0,0.70085024]
["bitfinex","BTCUSD",1746761728222,0.29915409,102570.0,102560.0,0.70085024]
["bitfinex","BTCUSD",1746761728421,0.29915409,102570.0,102560.0,0.47498962]
["bitfinex","BTCUSD",1746761728577,0.31445409,102570.0,102560.0,0.47498962]
["bitfinex","BTCUSD",1746761729207,0.31445409,102570.0,102560.0,0.35076062]
["bitfinex","BTCUSD",1746761729409,0.31445409,102570.0,102560.0,0.22886062]
["bitfinex","BTCUSD",1746761729613,0.34914066,102570.0,102560.0,0.22886062]
["bitfinex","BTCUSD",1746761730259,0.34914066,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746761730391,0.34914066,102570.0,102560.0,0.22886062]
["bitfinex","BTCUSD",1746761731780,0.34914066,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746761732188,0.34914066,102570.0,102560.0,0.22886062]
["bitfinex","BTCUSD",1746761732535,0.35596256,102570.0,102560.0,0.22886062]
["bitfinex","BTCUSD",1746761734222,0.35596256,102570.0,102560.0,0.54808062]
["bitfinex","BTCUSD",1746761734435,0.32416256,102570.0,102560.0,0.74308842]
["bitfinex","BTCUSD",1746761734643,0.32416256,102570.0,102560.0,0.97869933]
["bitfinex","BTCUSD",1746761734880,0.32416256,102570.0,102560.0,0.98844952]
["bitfinex","BTCUSD",1746761735081,0.29915409,102570.0,102560.0,0.98844952]
["bitfinex","BTCUSD",1746761735294,0.29315409,102570.0,102560.0,0.98844952]
["bitfinex","BTCUSD",1746761735499,0.29315409,102570.0,102560.0,0.99819962]
["bitfinex","BTCUSD",1746761735707,0.29315409,102570.0,102560.0,0.77394124]
["bitfinex","BTCUSD",1746761735916,0.12216531,102570.0,102560.0,0.97869933]
["bitfinex","BTCUSD",1746761736113,0.02149791,102570.0,102560.0,1.02859924]
["bitfinex","BTCUSD",1746761736369,0.02149744,102570.0,102560.0,1.03834896]
["bitfinex","BTCUSD",1746761736580,0.02149744,102570.0,102560.0,1.37834896]
["bitfinex","BTCUSD",1746761736581,0.03124659,102570.0,102560.0,1.37834896]
["bitfinex","BTCUSD",1746761736799,0.23598546,102570.0,102560.0,1.35884933]
["bitfinex","BTCUSD",1746761737011,0.03124725,102570.0,102560.0,1.36859905]
["bitfinex","BTCUSD",1746761737198,0.04099659,102570.0,102560.0,1.36859905]
["bitfinex","BTCUSD",1746761737404,0.03124649,102570.0,102560.0,1.04937905]
["bitfinex","BTCUSD",1746761737613,0.04099573,102570.0,102560.0,1.04937905]
["bitfinex","BTCUSD",1746761737824,0.04099573,102570.0,102560.0,2.26867705]
["bitfinex","BTCUSD",1746761739412,0.03124649,102570.0,102560.0,2.26867705]
["bitfinex","BTCUSD",1746761739618,0.04099573,102570.0,102560.0,2.26867705]
["bitfinex","BTCUSD",1746761740202,0.05074592,102570.0,102560.0,2.26867705]
["bitfinex","BTCUSD",1746761740623,0.05074592,102570.0,102560.0,2.31473179]
["bitfinex","BTCUSD",1746761742381,0.03499649,102570.0,102560.0,2.31473179]
["bitfinex","BTCUSD",1746761743306,0.22998527,102570.0,102560.0,2.30498207]
["bitfinex","BTCUSD",1746761743514,0.21448736,102570.0,102560.0,2.30498207]
["bitfinex","BTCUSD",1746761743912,0.21448736,102570.0,102560.0,2.31473188]
["bitfinex","BTCUSD",1746761744128,0.21448736,102570.0,102560.0,2.30498207]
["bitfinex","BTCUSD",1746761745137,0.21448736,102570.0,102560.0,2.31473198]
["bitfinex","BTCUSD",1746761745346,0.00974896,102570.0,102560.0,2.3244816]
["bitfinex","BTCUSD",1746761745510,0.14896977,102580.0,102570.0,0.21448736]
["bitfinex","BTCUSD",1746761745717,0.14896977,102580.0,102570.0,1.8855066]
["bitfinex","BTCUSD",1746761746098,0.18036977,102580.0,102570.0,1.8855066]
["bitfinex","BTCUSD",1746761746304,0.16506977,102580.0,102570.0,1.8855066]
["bitfinex","BTCUSD",1746761746500,0.18046977,102580.0,102570.0,1.8855066]
["bitfinex","BTCUSD",1746761746705,0.18046977,102580.0,102570.0,1.6125516]
["bitfinex","BTCUSD",1746761747019,0.15096977,102580.0,102570.0,1.6135516]
["bitfinex","BTCUSD",1746761747416,0.15096977,102580.0,102570.0,1.60380245]
["bitfinex","BTCUSD",1746761747624,0.14896977,102580.0,102570.0,1.40781367]
["bitfinex","BTCUSD",1746761747793,0.16686977,102580.0,102570.0,1.41281367]
["bitfinex","BTCUSD",1746761748393,0.16686977,102580.0,102570.0,0.46647067]
["bitfinex","BTCUSD",1746761748573,0.16686977,102580.0,102570.0,1.40028267]
["bitfinex","BTCUSD",1746761748771,0.15096977,102580.0,102570.0,1.60502069]
["bitfinex","BTCUSD",1746761749423,0.14496977,102580.0,102570.0,1.59527145]
["bitfinex","BTCUSD",1746761749621,0.16146977,102580.0,102570.0,1.59527145]
["bitfinex","BTCUSD",1746761749832,0.16146977,102580.0,102570.0,1.41763579]
["bitfinex","BTCUSD",1746761750056,0.14496977,102580.0,102570.0,1.42738503]
["bitfinex","BTCUSD",1746761750606,0.14496977,102580.0,102570.0,1.21289758]
["bitfinex","BTCUSD",1746761751011,0.16146977,102580.0,102570.0,1.21289758]
["bitfinex","BTCUSD",1746761751435,0.16146977,102580.0,102570.0,1.22264701]
["bitfinex","BTCUSD",1746761751604,0.14496977,102580.0,102570.0,1.22264701]
["bitfinex","BTCUSD",1746761752095,0.16016977,102580.0,102570.0,1.22264701]
["bitfinex","BTCUSD",1746761752824,0.17646977,102580.0,102570.0,1.21289758]
["bitfinex","BTCUSD",1746761752932,0.17646977,102580.0,102570.0,0.99810658]
["bitfinex","BTCUSD",1746761753799,0.17613682,102580.0,102570.0,0.99810658]
["bitfinex","BTCUSD",1746761754509,0.17613682,102580.0,102570.0,0.64659358]
["bitfinex","BTCUSD",1746761755189,0.17613682,102580.0,102570.0,0.50745572]
["bitfinex","BTCUSD",1746761756447,0.002,102580.0,102570.0,1.21012137]
["bitfinex","BTCUSD",1746761756613,0.0275425,102590.0,102580.0,0.55446617]
["bitfinex","BTCUSD",1746761756915,0.23224033,102590.0,102580.0,1.92194274]
["bitfinex","BTCUSD",1746761757114,0.23224033,102590.0,102580.0,2.20855103]
["bitfinex","BTCUSD",1746761757115,0.22249327,102590.0,102580.0,2.20855103]
["bitfinex","BTCUSD",1746761757346,0.23759327,102590.0,102580.0,2.21829932]
["bitfinex","BTCUSD",1746761757666,0.23859327,102590.0,102580.0,2.21829932]
["bitfinex","BTCUSD",1746761757875,0.23959327,102590.0,102580.0,2.21929932]
["bitfinex","BTCUSD",1746761758754,0.23959327,102590.0,102580.0,2.22904742]
["bitfinex","BTCUSD",1746761758960,0.22449327,102590.0,102580.0,2.22904742]
["bitfinex","BTCUSD",1746761759516,0.22449327,102590.0,102580.0,2.23879543]
["bitfinex","BTCUSD",1746761760025,0.22449327,102590.0,102580.0,2.21929932]
["bitfinex","BTCUSD",1746761760233,0.25469327,102590.0,102580.0,1.00000132]
["bitfinex","BTCUSD",1746761760589,0.25469327,102590.0,102580.0,2.22904752]
["bitfinex","BTCUSD",1746761761041,0.25469327,102590.0,102580.0,2.23879562]
["bitfinex","BTCUSD",1746761761377,0.25469327,102590.0,102580.0,2.24854363]
["bitfinex","BTCUSD",1746761762181,0.25469327,102590.0,102580.0,2.23879562]
["bitfinex","BTCUSD",1746761762583,0.24494612,102590.0,102580.0,1.69476287]
["bitfinex","BTCUSD",1746761762773,0.23519868,102590.0,102580.0,1.59618135]
["bitfinex","BTCUSD",1746761762973,0.23519868,102590.0,102580.0,1.58643287]
["bitfinex","BTCUSD",1746761763326,0.23519868,102590.0,102580.0,1.58549235]
["bitfinex","BTCUSD",1746761763466,0.22919868,102590.0,102580.0,1.58549235]
["bitfinex","BTCUSD",1746761763946,0.22919868,102590.0,102580.0,1.77071364]
["bitfinex","BTCUSD",1746761764151,0.22919868,102590.0,102580.0,1.78046203]
["bitfinex","BTCUSD",1746761764616,0.22919868,102590.0,102580.0,1.58549226]
["bitfinex","BTCUSD",1746761765242,0.22919868,102590.0,102580.0,1.78046203]
["bitfinex","BTCUSD",1746761765454,0.22919868,102590.0,102580.0,1.79021032]
["bitfinex","BTCUSD",1746761766032,0.22919868,102590.0,102580.0,1.79995852]
["bitfinex","BTCUSD",1746761766244,0.22919868,102590.0,102580.0,1.79021032]
["bitfinex","BTCUSD",1746761767205,0.22919868,102590.0,102580.0,1.64203203]
["bitfinex","BTCUSD",1746761768524,0.22919868,102590.0,102580.0,1.29752203]
["bitfinex","BTCUSD",1746761770684,0.22319868,102590.0,102580.0,1.29752203]
["bitfinex","BTCUSD",1746761771098,0.23294612,102590.0,102580.0,1.46519662]
["bitfinex","BTCUSD",1746761771300,0.24269327,102590.0,102580.0,1.46519662]
["bitfinex","BTCUSD",1746761771507,0.24269327,102590.0,102580.0,1.44570032]
["bitfinex","BTCUSD",1746761771920,0.24269327,102590.0,102580.0,1.45544852]
["bitfinex","BTCUSD",1746761772327,0.24269327,102590.0,102580.0,1.29752203]
["bitfinex","BTCUSD",1746761772837,0.24269327,102590.0,102580.0,1.45544852]
["bitfinex","BTCUSD",1746761773886,0.24269327,102590.0,102580.0,1.50150326]
["bitfinex","BTCUSD",1746761775180,0.24269327,102590.0,102580.0,1.51125127]
["bitfinex","BTCUSD",1746761775381,0.24269327,102590.0,102580.0,1.50150326]
["bitfinex","BTCUSD",1746761777466,0.24269327,102590.0,102580.0,1.51125136]
["bitfinex","BTCUSD",1746761777621,0.23669327,102590.0,102580.0,1.51125136]
["bitfinex","BTCUSD",1746761777816,0.05169459,102590.0,102580.0,1.51125136]
["bitfinex","BTCUSD",1746761778076,0.0292387,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1746761778416,0.01997261,102600.0,102590.0,1.73984681]
["bitfinex","BTCUSD",1746761778615,0.03946511,102600.0,102590.0,1.73009994]
["bitfinex","BTCUSD",1746761778845,0.23439688,102600.0,102590.0,1.73009994]
["bitfinex","BTCUSD",1746761779016,0.23439688,102600.0,102590.0,1.739847]
["bitfinex","BTCUSD",1746761779240,0.23739688,102600.0,102590.0,1.739847]
["bitfinex","BTCUSD",1746761779863,0.23739688,102600.0,102590.0,1.74959396]
["bitfinex","BTCUSD",1746761779996,0.04246511,102600.0,102590.0,1.75934083]
["bitfinex","BTCUSD",1746761780199,0.0522116,102600.0,102590.0,1.75934083]
["bitfinex","BTCUSD",1746761780400,0.05421245,102600.0,102590.0,1.76034083]
["bitfinex","BTCUSD",1746761781067,0.04446587,102600.0,102590.0,1.76034083]
["bitfinex","BTCUSD",1746761781559,0.05421245,102600.0,102590.0,1.76034083]
["bitfinex","BTCUSD",1746761781967,0.05421245,102600.0,102590.0,1.77504642]
["bitfinex","BTCUSD",1746761782608,0.05421245,102600.0,102590.0,1.82110116]
["bitfinex","BTCUSD",1746761782809,0.03471938,102600.0,102590.0,1.82110116]
["bitfinex","BTCUSD",1746761784183,0.04446587,102600.0,102590.0,1.82110116]
["bitfinex","BTCUSD",1746761784433,0.04446587,102600.0,102590.0,1.96927945]
["bitfinex","BTCUSD",1746761784631,0.05421245,102600.0,102590.0,1.96927945]
["bitfinex","BTCUSD",1746761784755,0.04446644,102600.0,102590.0,1.97839808]
["bitfinex","BTCUSD",1746761784960,0.02497299,102600.0,102590.0,1.93234334]
["bitfinex","BTCUSD",1746761785311,0.02497299,102600.0,102590.0,1.78416505]
["bitfinex","BTCUSD",1746761785487,0.0152266,102600.0,102590.0,1.93234334]
["bitfinex","BTCUSD",1746761785688,0.02497242,102600.0,102590.0,1.93872471]
["bitfinex","BTCUSD",1746761786064,0.03471843,102600.0,102590.0,1.93872471]
["bitfinex","BTCUSD",1746761786267,0.0152266,102600.0,102590.0,1.92322471]
["bitfinex","BTCUSD",1746761786572,0.00548087,102600.0,102590.0,1.93832471]
["bitfinex","BTCUSD",1746761786786,0.01522669,102600.0,102590.0,1.93832471]
["bitfinex","BTCUSD",1746761786978,0.05289003,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1746761787329,0.06263547,102610.0,102600.0,1.88814749]
["bitfinex","BTCUSD",1746761787461,0.20173546,102620.0,102610.0,0.56414853]
["bitfinex","BTCUSD",1746761787462,0.05145825,102620.0,102610.0,0.56414853]
["bitfinex","BTCUSD",1746761787663,0.05145834,102620.0,102610.0,2.2279814]
["bitfinex","BTCUSD",1746761787862,0.04463281,102620.0,102610.0,2.07005814]
["bitfinex","BTCUSD",1746761788070,0.24927127,102620.0,102610.0,2.0798033]
["bitfinex","BTCUSD",1746761788267,0.05437749,102620.0,102610.0,2.08954836]
["bitfinex","BTCUSD",1746761788484,0.05437749,102620.0,102610.0,2.09929333]
["bitfinex","BTCUSD",1746761788678,0.04463281,102620.0,102610.0,2.09929333]
["bitfinex","BTCUSD",1746761788888,0.0543774,102620.0,102610.0,2.09929333]
["bitfinex","BTCUSD",1746761789377,0.0543774,102620.0,102610.0,2.10029333]
["bitfinex","BTCUSD",1746761789580,0.03588823,102620.0,102610.0,2.10029333]
["bitfinex","BTCUSD",1746761789787,0.03023263,102620.0,102610.0,2.26387162]
["bitfinex","BTCUSD",1746761790018,0.01074402,102620.0,102610.0,2.26387162]
["bitfinex","BTCUSD",1746761790187,0.02048832,102620.0,102610.0,2.26387162]
["bitfinex","BTCUSD",1746761790612,0.03023281,102620.0,102610.0,2.26387162]
["bitfinex","BTCUSD",1746761790968,0.03023281,102620.0,102610.0,1.04457362]
["bitfinex","BTCUSD",1746761791170,0.0563774,102620.0,102610.0,2.10029333]
["bitfinex","BTCUSD",1746761791387,0.04663281,102620.0,102610.0,2.14620881]
["bitfinex","BTCUSD",1746761791582,0.0563774,102620.0,102610.0,2.14620881]
["bitfinex","BTCUSD",1746761791782,0.0503774,102620.0,102610.0,2.14620881]
["bitfinex","BTCUSD",1746761792976,0.04063281,102620.0,102610.0,2.14620881]
["bitfinex","BTCUSD",1746761794548,0.05037749,102620.0,102610.0,1.84010726]
["bitfinex","BTCUSD",1746761794769,0.04063281,102620.0,102610.0,2.14620881]
["bitfinex","BTCUSD",1746761795172,0.04063281,102620.0,102610.0,2.10029333]
["bitfinex","BTCUSD",1746761796736,0.03088832,102620.0,102610.0,2.10029333]
["bitfinex","BTCUSD",1746761796936,0.04063281,102620.0,102610.0,2.10029333]
["bitfinex","BTCUSD",1746761799900,0.03463281,102620.0,102610.0,2.10029333]
["bitfinex","BTCUSD",1746761800795,0.04437683,102620.0,102610.0,2.10029333]
["bitfinex","BTCUSD",1746761802013,0.04437683,102620.0,102610.0,0.88099533]
["bitfinex","BTCUSD",1746761802185,0.04437683,102620.0,102610.0,1.02917362]
["bitfinex","BTCUSD",1746761802392,0.03463234,102620.0,102610.0,2.24847162]
["bitfinex","BTCUSD",1746761802583,0.04437683,102620.0,102610.0,2.24847162]
["bitfinex","BTCUSD",1746761803205,0.04437683,102620.0,102610.0,2.10029333]
["bitfinex","BTCUSD",1746761803412,0.04437683,102620.0,102610.0,2.14620881]
["bitfinex","BTCUSD",1746761804380,0.03463234,102620.0,102610.0,2.14620881]
["bitfinex","BTCUSD",1746761804535,0.04437683,102620.0,102610.0,2.14620881]
["bitfinex","BTCUSD",1746761805417,0.04437683,102620.0,102610.0,1.84985223]
["bitfinex","BTCUSD",1746761805541,0.04437683,102620.0,102610.0,2.14620881]
["bitfinex","BTCUSD",1746761806410,0.06007683,102620.0,102610.0,2.14620881]
["bitfinex","BTCUSD",1746761806850,0.05033234,102620.0,102610.0,2.14620881]
["bitfinex","BTCUSD",1746761807055,0.02614402,102620.0,102610.0,2.14620881]
["bitfinex","BTCUSD",1746761807900,0.03588823,102620.0,102610.0,2.10029333]
["bitfinex","BTCUSD",1746761808532,0.04284345,102630.0,102620.0,0.22412697]
["bitfinex","BTCUSD",1746761808735,0.0720738,102630.0,102620.0,1.89770386]
["bitfinex","BTCUSD",1746761808951,0.06233016,102630.0,102620.0,1.89770386]
["bitfinex","BTCUSD",1746761809382,0.05258605,102630.0,102620.0,1.89770386]
["bitfinex","BTCUSD",1746761809596,0.03678605,102630.0,102620.0,1.89770386]
["bitfinex","BTCUSD",1746761809808,0.04752931,102630.0,102620.0,1.89770386]
["bitfinex","BTCUSD",1746761810011,0.04752931,102630.0,102620.0,1.93822046]
["bitfinex","BTCUSD",1746761810197,0.03978605,102630.0,102620.0,1.93922046]
["bitfinex","BTCUSD",1746761810419,0.03978595,102630.0,102620.0,1.93922046]
["bitfinex","BTCUSD",1746761810569,0.0442276,102640.0,102630.0,0.56410514]
["bitfinex","BTCUSD",1746761810776,0.0442276,102640.0,102630.0,2.07975972]
["bitfinex","BTCUSD",1746761810983,0.05397039,102640.0,102630.0,2.07975972]
["bitfinex","BTCUSD",1746761811865,0.03448491,102640.0,102630.0,2.08950279]
["bitfinex","BTCUSD",1746761812069,0.03448425,102640.0,102630.0,2.08950279]
["bitfinex","BTCUSD",1746761812280,3.40602622,102650.0,102640.0,0.57382543]
["bitfinex","BTCUSD",1746761812515,3.40602622,102650.0,102640.0,2.2376583]
["bitfinex","BTCUSD",1746761812516,3.36080194,102650.0,102640.0,2.2376583]
["bitfinex","BTCUSD",1746761812773,3.38028419,102650.0,102640.0,2.2376583]
["bitfinex","BTCUSD",1746761812949,3.3997672,102650.0,102640.0,2.2376583]
["bitfinex","BTCUSD",1746761813149,3.61060402,102650.0,102640.0,2.21817396]
["bitfinex","BTCUSD",1746761813321,3.59112177,102650.0,102640.0,1.11618158]
["bitfinex","BTCUSD",1746761813565,3.59112177,102650.0,102640.0,1.06717897]
["bitfinex","BTCUSD",1746761813766,3.60692177,102650.0,102640.0,0.98538197]
["bitfinex","BTCUSD",1746761814135,3.60092177,102650.0,102640.0,0.98538197]
["bitfinex","BTCUSD",1746761814536,3.60092177,102650.0,102640.0,0.87793397]
["bitfinex","BTCUSD",1746761815526,3.60092177,102650.0,102640.0,0.86777597]
["bitfinex","BTCUSD",1746761815916,3.70158869,102650.0,102640.0,0.57141939]
["bitfinex","BTCUSD",1746761816087,3.70168243,102650.0,102640.0,0.63855497]
["bitfinex","BTCUSD",1746761816993,3.70851153,102650.0,102640.0,0.63855497]
["bitfinex","BTCUSD",1746761820347,3.70851153,102650.0,102640.0,0.49037668]
["bitfinex","BTCUSD",1746761820755,3.80177238,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746761821158,3.97726143,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746761821777,3.97726143,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1746761821986,3.83208314,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746761822556,0.24646159,102630.0,102620.0,0.08643208]
["bitfinex","BTCUSD",1746761822795,0.34712851,102630.0,102620.0,0.08643208]
["bitfinex","BTCUSD",1746761823041,0.35395761,102630.0,102620.0,0.08643208]
["bitfinex","BTCUSD",1746761824161,0.35495761,102630.0,102620.0,0.08643208]
["bitfinex","BTCUSD",1746761824360,0.36949846,102630.0,102620.0,0.04591548]
["bitfinex","BTCUSD",1746761824581,0.24650337,102610.0,102600.0,0.22769363]
["bitfinex","BTCUSD",1746761824821,0.34717029,102610.0,102600.0,0.82959263]
["bitfinex","BTCUSD",1746761825940,0.34817029,102610.0,102600.0,0.83373687]
["bitfinex","BTCUSD",1746761826114,0.33842485,102610.0,102600.0,0.83373687]
["bitfinex","BTCUSD",1746761826325,0.34817029,102610.0,102600.0,0.83373687]
["bitfinex","BTCUSD",1746761826526,0.33842513,102610.0,102600.0,0.83373687]
["bitfinex","BTCUSD",1746761826695,0.33942513,102610.0,102600.0,0.83673687]
["bitfinex","BTCUSD",1746761827158,0.33942513,102610.0,102600.0,0.87064337]
["bitfinex","BTCUSD",1746761827373,0.33942513,102610.0,102600.0,0.8797461]
["bitfinex","BTCUSD",1746761827719,0.33942513,102610.0,102600.0,0.8396611]
["bitfinex","BTCUSD",1746761828762,0.33942513,102610.0,102600.0,0.83055837]
["bitfinex","BTCUSD",1746761829455,0.33942513,102610.0,102600.0,0.61511819]
["bitfinex","BTCUSD",1746761830399,0.33942513,102610.0,102600.0,0.27511819]
["bitfinex","BTCUSD",1746761830604,0.33942513,102610.0,102600.0,0.04105074]
["bitfinex","BTCUSD",1746761830748,0.33942513,102610.0,102600.0,0.26674437]
["bitfinex","BTCUSD",1746761832680,0.33942513,102610.0,102600.0,0.04105074]
["bitfinex","BTCUSD",1746761832883,0.33942513,102610.0,102600.0,0.26674437]
["bitfinex","BTCUSD",1746761833225,0.33342513,102610.0,102600.0,0.26674437]
["bitfinex","BTCUSD",1746761834061,0.33342513,102610.0,102600.0,0.04105074]
["bitfinex","BTCUSD",1746761834398,0.33342513,102610.0,102600.0,0.26674437]
["bitfinex","BTCUSD",1746761836359,0.33342513,102610.0,102600.0,0.04105074]
["bitfinex","BTCUSD",1746761839224,0.34796598,102610.0,102600.0,0.04105074]
["bitfinex","BTCUSD",1746761840182,0.34196598,102610.0,102600.0,0.04105074]
["bitfinex","BTCUSD",1746761840584,0.3487703,102610.0,102600.0,0.00714424]
["bitfinex","BTCUSD",1746761841883,1.0415703,102610.0,102600.0,0.00714424]
["bitfinex","BTCUSD",1746761845622,0.49697099,102610.0,102600.0,0.00714424]
["bitfinex","BTCUSD",1746761846411,0.49597099,102610.0,102600.0,0.00314424]
["bitfinex","BTCUSD",1746761846665,0.49597099,102610.0,102600.0,0.00414424]
["bitfinex","BTCUSD",1746761846983,0.49897099,102610.0,102600.0,0.00514424]
["bitfinex","BTCUSD",1746761847187,0.49797099,102610.0,102600.0,0.00114424]
["bitfinex","BTCUSD",1746761847392,0.3497703,102610.0,102600.0,0.00214424]
["bitfinex","BTCUSD",1746761847695,0.3527703,102610.0,102600.0,0.00214424]
["bitfinex","BTCUSD",1746761848689,0.4312503,102610.0,102600.0,0.00214424]
["bitfinex","BTCUSD",1746761851530,0.57945099,102610.0,102600.0,0.00214424]
["bitfinex","BTCUSD",1746761853284,0.68205099,102610.0,102600.0,0.00214424]
["bitfinex","BTCUSD",1746761853462,0.57945099,102610.0,102600.0,0.00214424]
["bitfinex","BTCUSD",1746761854049,0.60671021,102610.0,102600.0,0.00214424]
["bitfinex","BTCUSD",1746761858019,0.99671021,102610.0,102600.0,0.00214424]
["bitfinex","BTCUSD",1746761858265,1.04671021,102610.0,102600.0,0.00214424]
["bitfinex","BTCUSD",1746761858681,1.19557782,102610.0,102600.0,0.00214424]
["bitfinex","BTCUSD",1746761858889,1.19557782,102610.0,102580.0,0.002]
["bitfinex","BTCUSD",1746761858890,0.84828671,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746761859120,0.98621285,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746761859356,0.94301717,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746761859602,1.09121786,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746761859821,1.18188478,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746761860098,1.13188478,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746761860822,1.13488478,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1746761861281,1.18488478,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1746761861500,1.20304763,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1746761861968,1.13271107,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1746761862433,1.13271107,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746761862676,0.20479793,102540.0,102530.0,0.29110906]
["bitfinex","BTCUSD",1746761862894,0.30546485,102540.0,102530.0,0.29110906]
["bitfinex","BTCUSD",1746761863121,0.30546485,102540.0,102530.0,0.06504424]
["bitfinex","BTCUSD",1746761863366,0.30546485,102540.0,102530.0,0.29110906]
["bitfinex","BTCUSD",1746761863841,0.30646485,102540.0,102530.0,0.29210906]
["bitfinex","BTCUSD",1746761864065,0.30646485,102540.0,102530.0,0.29258993]
["bitfinex","BTCUSD",1746761864979,0.30646485,102540.0,102530.0,0.29558993]
["bitfinex","BTCUSD",1746761864980,0.30746485,102540.0,102530.0,0.29558993]
["bitfinex","BTCUSD",1746761866319,0.30746485,102540.0,102530.0,0.06952511]
["bitfinex","BTCUSD",1746761866540,0.30746485,102540.0,102530.0,0.29558993]
["bitfinex","BTCUSD",1746761866973,0.30746485,102540.0,102530.0,0.03852511]
["bitfinex","BTCUSD",1746761867464,0.29771275,102540.0,102530.0,0.03852511]
["bitfinex","BTCUSD",1746761867813,0.30746485,102540.0,102530.0,0.03852511]
["bitfinex","BTCUSD",1746761868055,0.19506485,102530.0,102520.0,0.04075419]
["bitfinex","BTCUSD",1746761868260,0.2981701,102530.0,102520.0,0.0408021]
["bitfinex","BTCUSD",1746761868462,0.31523777,102530.0,102520.0,0.0408021]
["bitfinex","BTCUSD",1746761868711,0.31523777,102530.0,102520.0,0.23588598]
["bitfinex","BTCUSD",1746761868926,0.31523777,102530.0,102520.0,0.27894408]
["bitfinex","BTCUSD",1746761869135,0.31623777,102530.0,102520.0,0.28094408]
["bitfinex","BTCUSD",1746761869346,0.31623777,102530.0,102520.0,0.5070089]
["bitfinex","BTCUSD",1746761869828,0.31623777,102530.0,102520.0,0.8470089]
["bitfinex","BTCUSD",1746761870074,0.31723777,102530.0,102520.0,0.8510089]
["bitfinex","BTCUSD",1746761870359,0.31723777,102530.0,102520.0,0.8607628]
["bitfinex","BTCUSD",1746761870589,0.31723777,102530.0,102520.0,0.8412549]
["bitfinex","BTCUSD",1746761870810,0.31723777,102530.0,102520.0,0.85100899]
["bitfinex","BTCUSD",1746761871051,0.31723777,102530.0,102520.0,0.86076289]
["bitfinex","BTCUSD",1746761871758,0.31723777,102530.0,102520.0,0.86984879]
["bitfinex","BTCUSD",1746761874006,0.31723777,102530.0,102520.0,0.8796026]
["bitfinex","BTCUSD",1746761874447,0.12592616,102530.0,102520.0,0.88935574]
["bitfinex","BTCUSD",1746761874666,0.01175257,102530.0,102520.0,0.86984841]
["bitfinex","BTCUSD",1746761874892,0.02150543,102530.0,102520.0,0.87960193]
["bitfinex","BTCUSD",1746761875340,0.03125848,102530.0,102520.0,0.87960193]
["bitfinex","BTCUSD",1746761878219,0.02150543,102530.0,102520.0,0.87960193]
["bitfinex","BTCUSD",1746761878426,0.03125838,102530.0,102520.0,0.87960193]
["bitfinex","BTCUSD",1746761878836,0.03125848,102530.0,102520.0,0.87960193]
["bitfinex","BTCUSD",1746761879325,0.01175257,102530.0,102520.0,0.87960193]
["bitfinex","BTCUSD",1746761879552,0.02150533,102530.0,102520.0,0.87960193]
["bitfinex","BTCUSD",1746761879857,0.01175257,102530.0,102520.0,0.87960193]
["bitfinex","BTCUSD",1746761880241,0.002,102530.0,102520.0,0.87960193]
["bitfinex","BTCUSD",1746761880479,0.01175248,102530.0,102520.0,0.87960193]
["bitfinex","BTCUSD",1746761880867,0.02150515,102530.0,102520.0,0.87960193]
["bitfinex","BTCUSD",1746761881311,0.03125801,102530.0,102520.0,0.87960193]
["bitfinex","BTCUSD",1746761881517,0.01550515,102530.0,102520.0,0.87960193]
["bitfinex","BTCUSD",1746761881728,0.21455243,102540.0,102530.0,0.59572371]
["bitfinex","BTCUSD",1746761881940,0.21455243,102540.0,102530.0,0.88257372]
["bitfinex","BTCUSD",1746761882096,0.20480043,102540.0,102530.0,0.72451943]
["bitfinex","BTCUSD",1746761882302,0.19504824,102540.0,102530.0,0.72451943]
["bitfinex","BTCUSD",1746761883087,0.19604824,102540.0,102530.0,0.73660533]
["bitfinex","BTCUSD",1746761883398,0.19704824,102540.0,102530.0,0.73660533]
["bitfinex","BTCUSD",1746761884273,0.19484824,102540.0,102530.0,0.53178724]
["bitfinex","BTCUSD",1746761884483,0.22654824,102540.0,102530.0,0.50038724]
["bitfinex","BTCUSD",1746761884622,0.21004824,102540.0,102530.0,0.50038724]
["bitfinex","BTCUSD",1746761884827,0.19484824,102540.0,102530.0,0.50038724]
["bitfinex","BTCUSD",1746761885046,0.19484824,102540.0,102530.0,0.72735209]
["bitfinex","BTCUSD",1746761885255,0.21435234,102540.0,102530.0,0.74685809]
["bitfinex","BTCUSD",1746761885463,0.0215041,102540.0,102530.0,0.90491229]
["bitfinex","BTCUSD",1746761885687,0.21654993,102540.0,102530.0,0.90491229]
["bitfinex","BTCUSD",1746761885903,0.21654993,102540.0,102530.0,0.88540648]
["bitfinex","BTCUSD",1746761886106,0.20679802,102540.0,102530.0,0.88540648]
["bitfinex","BTCUSD",1746761886780,0.20679802,102540.0,102530.0,0.89515924]
["bitfinex","BTCUSD",1746761887003,0.20679802,102540.0,102530.0,0.89515934]
["bitfinex","BTCUSD",1746761887229,0.01175086,102550.0,102540.0,0.58554993]
["bitfinex","BTCUSD",1746761887447,0.04100392,102550.0,102540.0,1.04020557]
["bitfinex","BTCUSD",1746761887878,0.04100392,102550.0,102540.0,1.05619853]
["bitfinex","BTCUSD",1746761888536,0.03125258,102550.0,102540.0,1.05619853]
["bitfinex","BTCUSD",1746761888743,0.03600373,102550.0,102540.0,1.05919853]
["bitfinex","BTCUSD",1746761888987,0.24078178,102550.0,102540.0,1.04944691]
["bitfinex","BTCUSD",1746761889195,0.23203111,102550.0,102540.0,1.05144691]
["bitfinex","BTCUSD",1746761889369,0.22628025,102550.0,102540.0,1.05144691]
["bitfinex","BTCUSD",1746761889576,0.2165292,102550.0,102540.0,1.0514471]
["bitfinex","BTCUSD",1746761890526,0.20677805,102550.0,102540.0,0.57999144]
["bitfinex","BTCUSD",1746761890754,0.34014497,102550.0,102540.0,0.57999144]
["bitfinex","BTCUSD",1746761890963,0.34014497,102550.0,102540.0,0.0140859]
["bitfinex","BTCUSD",1746761893727,0.34014497,102550.0,102540.0,0.23999144]
["bitfinex","BTCUSD",1746761894375,0.34014497,102550.0,102540.0,0.0140859]
["bitfinex","BTCUSD",1746761894583,0.35468582,102550.0,102540.0,0.0140859]
["bitfinex","BTCUSD",1746761895315,0.36151349,102550.0,102540.0,0.0140859]
["bitfinex","BTCUSD",1746761895762,0.35551349,102550.0,102540.0,0.0140859]
["bitfinex","BTCUSD",1746761895971,0.35551349,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746761902272,0.35551349,102550.0,102540.0,0.23090554]
["bitfinex","BTCUSD",1746761902908,0.34951349,102550.0,102540.0,0.23090554]
["bitfinex","BTCUSD",1746761905869,0.34951349,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746761909906,0.34351349,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746761912013,0.32897264,102550.0,102540.0,0.23090554]
["bitfinex","BTCUSD",1746761914206,0.32897264,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746761914412,0.32897264,102550.0,102540.0,0.23090554]
["bitfinex","BTCUSD",1746761914606,0.29627264,102550.0,102540.0,0.23090554]
["bitfinex","BTCUSD",1746761914834,0.29627264,102550.0,102540.0,0.2400247]
["bitfinex","BTCUSD",1746761915004,0.31167264,102550.0,102540.0,0.2400247]
["bitfinex","BTCUSD",1746761915517,0.32677264,102550.0,102540.0,0.2400247]
["bitfinex","BTCUSD",1746761915928,0.31167264,102550.0,102540.0,0.2400247]
["bitfinex","BTCUSD",1746761916300,0.32807264,102550.0,102540.0,0.2400247]
["bitfinex","BTCUSD",1746761917034,0.32207264,102550.0,102540.0,0.2400247]
["bitfinex","BTCUSD",1746761917963,0.30567264,102550.0,102540.0,0.2400247]
["bitfinex","BTCUSD",1746761918723,0.29027264,102550.0,102540.0,0.2400247]
["bitfinex","BTCUSD",1746761924652,0.28427264,102550.0,102540.0,0.2400247]
["bitfinex","BTCUSD",1746761925635,0.28427264,102550.0,102540.0,0.46593024]
["bitfinex","BTCUSD",1746761925837,0.28427264,102550.0,102540.0,0.70162826]
["bitfinex","BTCUSD",1746761926674,0.02050163,102550.0,102540.0,0.73593081]
["bitfinex","BTCUSD",1746761926920,0.04000412,102550.0,102540.0,0.73593081]
["bitfinex","BTCUSD",1746761927298,0.03025278,102550.0,102540.0,0.73593081]
["bitfinex","BTCUSD",1746761927501,0.02050163,102550.0,102540.0,0.73593081]
["bitfinex","BTCUSD",1746761927710,0.03025278,102550.0,102540.0,0.73593081]
["bitfinex","BTCUSD",1746761928217,0.02050163,102550.0,102540.0,0.73593081]
["bitfinex","BTCUSD",1746761928419,0.03025278,102550.0,102540.0,0.73593081]
["bitfinex","BTCUSD",1746761928639,0.04000402,102550.0,102540.0,0.73593081]
["bitfinex","BTCUSD",1746761929047,0.04975536,102550.0,102540.0,0.73593081]
["bitfinex","BTCUSD",1746761929811,0.04975536,102550.0,102540.0,0.72617919]
["bitfinex","BTCUSD",1746761930019,0.04975536,102550.0,102540.0,0.735931]
["bitfinex","BTCUSD",1746761930222,0.04975536,102550.0,102540.0,0.74568272]
["bitfinex","BTCUSD",1746761930650,0.2350315,102550.0,102540.0,0.71642728]
["bitfinex","BTCUSD",1746761930854,0.35674746,102550.0,102540.0,0.01411916]
["bitfinex","BTCUSD",1746761931023,0.34699631,102550.0,102540.0,0.01411916]
["bitfinex","BTCUSD",1746761931541,0.35383033,102550.0,102540.0,0.01411916]
["bitfinex","BTCUSD",1746761931724,0.34783033,102550.0,102540.0,0.01411916]
["bitfinex","BTCUSD",1746761937571,0.36237118,102550.0,102540.0,0.01411916]
["bitfinex","BTCUSD",1746761938776,0.35637118,102550.0,102540.0,0.01411916]
["bitfinex","BTCUSD",1746761938980,0.35637118,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746761942897,0.43377118,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746761945887,0.4252686,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746761948486,0.44348895,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746761949593,0.4252686,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746761951761,0.44348643,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746761952691,0.4252686,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746761953101,0.4192686,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746761960158,0.4132686,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746761961697,0.4132686,102550.0,102540.0,0.01413958]
["bitfinex","BTCUSD",1746761962943,0.3358686,102550.0,102540.0,0.01413958]
["bitfinex","BTCUSD",1746761963068,0.4129886,102550.0,102540.0,0.01413958]
["bitfinex","BTCUSD",1746761965071,0.3358686,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761965217,0.4129486,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761965640,0.44032066,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761967018,0.4129486,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761967147,0.2990686,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761967792,0.3308686,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761968040,0.28452775,102550.0,102540.0,0.34186032]
["bitfinex","BTCUSD",1746761968851,0.28452775,102550.0,102540.0,0.19349995]
["bitfinex","BTCUSD",1746761970455,0.28452775,102550.0,102540.0,0.34186032]
["bitfinex","BTCUSD",1746761970599,0.28452775,102550.0,102540.0,0.04513958]
["bitfinex","BTCUSD",1746761970794,0.28452775,102550.0,102540.0,0.34186032]
["bitfinex","BTCUSD",1746761972312,0.28452775,102550.0,102540.0,0.19349995]
["bitfinex","BTCUSD",1746761974205,0.27852775,102550.0,102540.0,0.17759995]
["bitfinex","BTCUSD",1746761974412,0.27852775,102550.0,102540.0,0.32596032]
["bitfinex","BTCUSD",1746761975058,0.27852775,102550.0,102540.0,0.02923958]
["bitfinex","BTCUSD",1746761975234,0.27852775,102550.0,102540.0,0.32596032]
["bitfinex","BTCUSD",1746761977260,0.27852775,102550.0,102540.0,0.31086032]
["bitfinex","BTCUSD",1746761977905,0.27852775,102550.0,102540.0,0.01413958]
["bitfinex","BTCUSD",1746761978124,0.27852775,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761978339,0.30992775,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761979464,0.27852775,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761981390,0.27252775,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761982311,0.28892775,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761982556,0.30412775,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761986045,0.30382775,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761987846,0.3183686,102550.0,102540.0,0.01413958]
["bitfinex","BTCUSD",1746761988437,0.3123686,102550.0,102540.0,0.01413958]
["bitfinex","BTCUSD",1746761989151,0.3123686,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761989775,0.2810686,102550.0,102540.0,0.16249995]
["bitfinex","BTCUSD",1746761989927,0.26652775,102550.0,102540.0,0.31086032]
["bitfinex","BTCUSD",1746761990145,0.26652775,102550.0,102540.0,0.34156032]
["bitfinex","BTCUSD",1746761991029,0.26652775,102550.0,102540.0,0.32596032]
["bitfinex","BTCUSD",1746761991935,0.26652775,102550.0,102540.0,0.32380032]
["bitfinex","BTCUSD",1746761993304,0.26652775,102550.0,102540.0,0.30870032]
["bitfinex","BTCUSD",1746761994333,0.26652775,102550.0,102540.0,0.32410032]
["bitfinex","BTCUSD",1746761994543,0.26652775,102550.0,102540.0,0.34040032]
["bitfinex","BTCUSD",1746761995017,0.26653809,102550.0,102540.0,0.34040032]
["bitfinex","BTCUSD",1746761995460,0.26053809,102550.0,102540.0,0.32410032]
["bitfinex","BTCUSD",1746761996378,0.26053809,102550.0,102540.0,0.30870032]
["bitfinex","BTCUSD",1746761997414,0.26053809,102550.0,102540.0,0.01197958]
["bitfinex","BTCUSD",1746761997769,0.26053809,102550.0,102540.0,0.16033995]
["bitfinex","BTCUSD",1746762001161,0.29193809,102550.0,102540.0,0.16033995]
["bitfinex","BTCUSD",1746762002552,0.28593809,102550.0,102540.0,0.16033995]
["bitfinex","BTCUSD",1746762002983,0.029258,102530.0,102520.0,0.74522349]
["bitfinex","BTCUSD",1746762003306,0.02925791,102530.0,102520.0,0.89358386]
["bitfinex","BTCUSD",1746762003901,0.03901096,102530.0,102520.0,0.89358386]
["bitfinex","BTCUSD",1746762004123,0.04001096,102530.0,102520.0,0.89658386]
["bitfinex","BTCUSD",1746762004517,0.04101086,102530.0,102520.0,0.89958386]
["bitfinex","BTCUSD",1746762005438,0.02150505,102530.0,102520.0,1.04794423]
["bitfinex","BTCUSD",1746762005815,0.03125791,102530.0,102520.0,1.04794423]
["bitfinex","BTCUSD",1746762006027,0.03125791,102530.0,102520.0,1.07964423]
["bitfinex","BTCUSD",1746762006253,0.02150495,102530.0,102520.0,1.07964423]
["bitfinex","BTCUSD",1746762006434,0.04101095,102530.0,102520.0,1.06989071]
["bitfinex","BTCUSD",1746762006662,0.04101086,102530.0,102520.0,0.93128386]
["bitfinex","BTCUSD",1746762006840,0.050764,102530.0,102520.0,0.93128386]
["bitfinex","BTCUSD",1746762007229,0.04101086,102530.0,102520.0,0.93128386]
["bitfinex","BTCUSD",1746762008111,0.24582895,102530.0,102520.0,0.89226901]
["bitfinex","BTCUSD",1746762008318,0.226324,102530.0,102520.0,0.51712521]
["bitfinex","BTCUSD",1746762008520,0.21657114,102530.0,102520.0,0.66548558]
["bitfinex","BTCUSD",1746762009248,0.21657114,102530.0,102520.0,0.86056946]
["bitfinex","BTCUSD",1746762009663,0.21057114,102530.0,102520.0,0.86056946]
["bitfinex","BTCUSD",1746762010105,0.20481809,102530.0,102520.0,0.86056946]
["bitfinex","BTCUSD",1746762011134,0.20481809,102530.0,102520.0,0.87032365]
["bitfinex","BTCUSD",1746762011532,0.19506485,102530.0,102520.0,0.87032365]
["bitfinex","BTCUSD",1746762011756,0.01950391,102540.0,102530.0,0.23057038]
["bitfinex","BTCUSD",1746762011939,0.01950391,102540.0,102530.0,0.55284426]
["bitfinex","BTCUSD",1746762012163,0.03900773,102540.0,102530.0,0.55284426]
["bitfinex","BTCUSD",1746762012340,0.02925544,102540.0,102530.0,0.55284417]
["bitfinex","BTCUSD",1746762012561,0.03900763,102540.0,102530.0,0.55284417]
["bitfinex","BTCUSD",1746762012976,0.03900763,102540.0,102530.0,0.55284426]
["bitfinex","BTCUSD",1746762013381,0.04000763,102540.0,102530.0,0.55684426]
["bitfinex","BTCUSD",1746762013616,0.04100763,102540.0,102530.0,0.55984426]
["bitfinex","BTCUSD",1746762013816,0.04100763,102540.0,102530.0,0.5500915]
["bitfinex","BTCUSD",1746762014042,0.0312561,102540.0,102530.0,0.50853864]
["bitfinex","BTCUSD",1746762014372,0.0312561,102540.0,102530.0,0.51829159]
["bitfinex","BTCUSD",1746762014646,0.0312561,102540.0,102530.0,0.50853864]
["bitfinex","BTCUSD",1746762015109,0.22630193,102540.0,102530.0,0.50853864]
["bitfinex","BTCUSD",1746762015699,0.22630193,102540.0,102530.0,0.51767605]
["bitfinex","BTCUSD",1746762016336,0.22630193,102540.0,102530.0,0.2209554]
["bitfinex","BTCUSD",1746762016610,0.23939802,102540.0,102530.0,0.16449778]
["bitfinex","BTCUSD",1746762016826,0.22964583,102540.0,102530.0,0.16449778]
["bitfinex","BTCUSD",1746762017232,0.22964583,102540.0,102530.0,0.01613741]
["bitfinex","BTCUSD",1746762017437,0.22964583,102540.0,102530.0,0.16449778]
["bitfinex","BTCUSD",1746762020484,0.22964583,102540.0,102530.0,0.36931587]
["bitfinex","BTCUSD",1746762020735,0.22964583,102540.0,102530.0,0.35956263]
["bitfinex","BTCUSD",1746762020980,0.22964583,102540.0,102530.0,0.36931587]
["bitfinex","BTCUSD",1746762021114,0.22964583,102540.0,102530.0,0.35956263]
["bitfinex","BTCUSD",1746762022758,0.22964583,102540.0,102530.0,0.36931587]
["bitfinex","BTCUSD",1746762022983,0.22964583,102540.0,102530.0,0.35956263]
["bitfinex","BTCUSD",1746762023170,0.22964583,102540.0,102530.0,0.36931587]
["bitfinex","BTCUSD",1746762023725,0.22364583,102540.0,102530.0,0.36931587]
["bitfinex","BTCUSD",1746762024200,0.22364583,102540.0,102530.0,0.35956263]
["bitfinex","BTCUSD",1746762025877,0.22364583,102540.0,102530.0,0.36931577]
["bitfinex","BTCUSD",1746762026102,0.22364583,102540.0,102530.0,0.36931587]
["bitfinex","BTCUSD",1746762026332,0.22364583,102540.0,102530.0,0.51767624]
["bitfinex","BTCUSD",1746762026455,0.22364583,102540.0,102530.0,0.36931577]
["bitfinex","BTCUSD",1746762026788,0.22364583,102540.0,102530.0,0.36931587]
["bitfinex","BTCUSD",1746762027041,0.22364583,102540.0,102530.0,0.35956263]
["bitfinex","BTCUSD",1746762027538,0.22364583,102540.0,102530.0,0.36931587]
["bitfinex","BTCUSD",1746762027837,0.22364583,102540.0,102530.0,0.37906901]
["bitfinex","BTCUSD",1746762028061,0.22364583,102540.0,102530.0,0.35956263]
["bitfinex","BTCUSD",1746762028427,0.22364583,102540.0,102530.0,0.36931587]
["bitfinex","BTCUSD",1746762028774,0.22364583,102540.0,102530.0,0.37906901]
["bitfinex","BTCUSD",1746762029131,0.22364583,102540.0,102530.0,0.36931587]
["bitfinex","BTCUSD",1746762030788,0.21764583,102540.0,102530.0,0.36931587]
["bitfinex","BTCUSD",1746762031014,0.21764583,102540.0,102530.0,0.35956263]
["bitfinex","BTCUSD",1746762034175,0.22739793,102540.0,102530.0,0.36931587]
["bitfinex","BTCUSD",1746762034388,0.22739793,102540.0,102530.0,0.35956263]
["bitfinex","BTCUSD",1746762036354,0.31831275,102540.0,102530.0,0.16449778]
["bitfinex","BTCUSD",1746762037452,0.32515875,102540.0,102530.0,0.16449778]
["bitfinex","BTCUSD",1746762038576,0.31915875,102540.0,102530.0,0.16449778]
["bitfinex","BTCUSD",1746762039311,0.2048179,102530.0,102520.0,0.65567112]
["bitfinex","BTCUSD",1746762039488,0.2198179,102530.0,102520.0,0.80403149]
["bitfinex","BTCUSD",1746762039645,0.2357179,102530.0,102520.0,0.80403149]
["bitfinex","BTCUSD",1746762039850,0.24547085,102530.0,102520.0,0.80403149]
["bitfinex","BTCUSD",1746762040332,0.24547085,102530.0,102520.0,0.81378568]
["bitfinex","BTCUSD",1746762040520,0.25722361,102530.0,102520.0,0.82078568]
["bitfinex","BTCUSD",1746762040726,0.24747085,102530.0,102520.0,0.82078568]
["bitfinex","BTCUSD",1746762041137,0.21657085,102530.0,102520.0,0.82078568]
["bitfinex","BTCUSD",1746762041555,0.23267085,102530.0,102520.0,0.82078568]
["bitfinex","BTCUSD",1746762042427,0.24807085,102530.0,102520.0,0.82078568]
["bitfinex","BTCUSD",1746762043028,0.24807085,102530.0,102520.0,0.83053977]
["bitfinex","BTCUSD",1746762044038,0.24807085,102530.0,102520.0,0.86346689]
["bitfinex","BTCUSD",1746762044244,0.24807085,102530.0,102520.0,0.87322089]
["bitfinex","BTCUSD",1746762044491,0.24807085,102530.0,102520.0,0.84395861]
["bitfinex","BTCUSD",1746762044634,0.24807085,102530.0,102520.0,0.8537128]
["bitfinex","BTCUSD",1746762045109,0.24807085,102530.0,102520.0,0.8537127]
["bitfinex","BTCUSD",1746762045527,0.24807085,102530.0,102520.0,0.86346689]
["bitfinex","BTCUSD",1746762045644,0.2383178,102530.0,102520.0,0.86346689]
["bitfinex","BTCUSD",1746762046626,0.24807085,102530.0,102520.0,0.8537128]
["bitfinex","BTCUSD",1746762047137,0.24807085,102530.0,102520.0,0.86346689]
["bitfinex","BTCUSD",1746762049402,0.24807085,102530.0,102520.0,0.87322089]
["bitfinex","BTCUSD",1746762049814,0.24807085,102530.0,102520.0,0.64887492]
["bitfinex","BTCUSD",1746762050024,0.33898482,102530.0,102520.0,0.50051455]
["bitfinex","BTCUSD",1746762050507,0.33898482,102530.0,102520.0,0.69559843]
["bitfinex","BTCUSD",1746762051429,0.32923177,102530.0,102520.0,0.03992712]
["bitfinex","BTCUSD",1746762051640,0.32923177,102530.0,102520.0,0.18828749]
["bitfinex","BTCUSD",1746762052181,0.32923177,102530.0,102520.0,0.19742659]
["bitfinex","BTCUSD",1746762052878,0.32323177,102530.0,102520.0,0.19742659]
["bitfinex","BTCUSD",1746762053988,0.32323177,102530.0,102520.0,0.04906622]
["bitfinex","BTCUSD",1746762054193,0.32323177,102530.0,102520.0,0.19742659]
["bitfinex","BTCUSD",1746762055502,0.32323177,102530.0,102520.0,0.04906622]
["bitfinex","BTCUSD",1746762056124,0.33007259,102530.0,102520.0,0.04906622]
["bitfinex","BTCUSD",1746762056529,0.32807259,102530.0,102520.0,0.04206622]
["bitfinex","BTCUSD",1746762056769,0.33007259,102530.0,102520.0,0.08911366]
["bitfinex","BTCUSD",1746762057382,0.33007259,102530.0,102520.0,0.23747403]
["bitfinex","BTCUSD",1746762058007,0.32807259,102530.0,102520.0,0.23647403]
["bitfinex","BTCUSD",1746762058234,0.32807259,102530.0,102520.0,0.3848344]
["bitfinex","BTCUSD",1746762058445,0.33007259,102530.0,102520.0,0.3848344]
["bitfinex","BTCUSD",1746762058627,0.32323177,102530.0,102520.0,0.08811366]
["bitfinex","BTCUSD",1746762058827,0.32323177,102530.0,102520.0,0.3848344]
["bitfinex","BTCUSD",1746762059821,0.31723177,102530.0,102520.0,0.3848344]
["bitfinex","BTCUSD",1746762061787,0.03760619,102530.0,102520.0,0.60917999]
["bitfinex","BTCUSD",1746762062095,0.04101219,102530.0,102520.0,0.60918008]
["bitfinex","BTCUSD",1746762062508,0.02150524,102530.0,102520.0,0.6189336]
["bitfinex","BTCUSD",1746762062716,0.03125829,102530.0,102520.0,0.6189336]
["bitfinex","BTCUSD",1746762062928,0.02150524,102530.0,102520.0,0.6189336]
["bitfinex","BTCUSD",1746762063196,0.031258,102530.0,102520.0,0.35331286]
["bitfinex","BTCUSD",1746762063345,0.04101124,102530.0,102520.0,0.60918008]
["bitfinex","BTCUSD",1746762064188,0.04101124,102530.0,102520.0,0.56313264]
["bitfinex","BTCUSD",1746762064839,0.2360759,102530.0,102520.0,0.33878696]
["bitfinex","BTCUSD",1746762064967,0.25842409,102530.0,102520.0,0.33878696]
["bitfinex","BTCUSD",1746762065167,0.25842409,102530.0,102520.0,0.34854105]
["bitfinex","BTCUSD",1746762065367,0.25842409,102530.0,102520.0,0.54362493]
["bitfinex","BTCUSD",1746762065633,0.25842409,102530.0,102520.0,0.55337893]
["bitfinex","BTCUSD",1746762065789,0.25842409,102530.0,102520.0,0.56313274]
["bitfinex","BTCUSD",1746762066206,0.24867114,102530.0,102520.0,0.33878696]
["bitfinex","BTCUSD",1746762066791,0.34333806,102530.0,102520.0,0.33878696]
["bitfinex","BTCUSD",1746762067715,0.34333806,102530.0,102520.0,0.38481466]
["bitfinex","BTCUSD",1746762069023,0.34333806,102530.0,102520.0,0.08809392]
["bitfinex","BTCUSD",1746762069225,0.34333806,102530.0,102520.0,0.23645429]
["bitfinex","BTCUSD",1746762069467,0.34333806,102530.0,102520.0,0.38481466]
["bitfinex","BTCUSD",1746762073926,0.33733806,102530.0,102520.0,0.38481466]
["bitfinex","BTCUSD",1746762078963,0.33733806,102530.0,102520.0,0.08809392]
["bitfinex","BTCUSD",1746762079379,0.34418238,102530.0,102520.0,0.23645429]
["bitfinex","BTCUSD",1746762080131,0.34418304,102530.0,102520.0,0.23645429]
["bitfinex","BTCUSD",1746762080735,0.34418304,102530.0,102520.0,0.08809392]
["bitfinex","BTCUSD",1746762080926,0.34418304,102530.0,102520.0,0.0551668]
["bitfinex","BTCUSD",1746762080927,0.84708426,102530.0,102520.0,0.0551668]
["bitfinex","BTCUSD",1746762081129,0.86845002,102530.0,102520.0,0.0551668]
["bitfinex","BTCUSD",1746762081422,0.20487785,102500.0,102490.0,0.17543476]
["bitfinex","BTCUSD",1746762081632,0.33684477,102500.0,102490.0,0.18528564]
["bitfinex","BTCUSD",1746762082238,0.33684477,102500.0,102490.0,0.21805384]
["bitfinex","BTCUSD",1746762082417,0.33684477,102500.0,102490.0,0.2082968]
["bitfinex","BTCUSD",1746762083026,0.33784477,102500.0,102490.0,0.42395158]
["bitfinex","BTCUSD",1746762083228,0.33784477,102500.0,102490.0,0.2092968]
["bitfinex","BTCUSD",1746762083432,0.33884477,102500.0,102490.0,0.2102968]
["bitfinex","BTCUSD",1746762083646,0.33884477,102500.0,102490.0,0.41519473]
["bitfinex","BTCUSD",1746762084078,0.33884477,102500.0,102490.0,0.45391505]
["bitfinex","BTCUSD",1746762084252,0.33884477,102500.0,102490.0,0.24901712]
["bitfinex","BTCUSD",1746762084779,0.33884477,102500.0,102490.0,0.25877416]
["bitfinex","BTCUSD",1746762085136,0.33884477,102500.0,102490.0,0.39737749]
["bitfinex","BTCUSD",1746762085352,0.33884477,102500.0,102490.0,0.24901712]
["bitfinex","BTCUSD",1746762085972,0.33884477,102500.0,102490.0,0.25877416]
["bitfinex","BTCUSD",1746762086581,0.33884477,102500.0,102490.0,0.19893157]
["bitfinex","BTCUSD",1746762087553,0.33884477,102500.0,102490.0,0.20868852]
["bitfinex","BTCUSD",1746762088089,0.32908887,102500.0,102490.0,0.20868852]
["bitfinex","BTCUSD",1746762088855,0.33884477,102500.0,102490.0,0.20868852]
["bitfinex","BTCUSD",1746762089493,0.32908887,102500.0,102490.0,0.19893157]
["bitfinex","BTCUSD",1746762090616,0.32908887,102500.0,102490.0,0.18917453]
["bitfinex","BTCUSD",1746762093085,0.32908887,102500.0,102490.0,0.19893157]
["bitfinex","BTCUSD",1746762093285,0.32908887,102500.0,102490.0,0.39407255]
["bitfinex","BTCUSD",1746762093684,0.32908887,102500.0,102490.0,0.4031815]
["bitfinex","BTCUSD",1746762094314,0.32908887,102500.0,102490.0,0.19828348]
["bitfinex","BTCUSD",1746762095168,0.32308887,102500.0,102490.0,0.19828348]
["bitfinex","BTCUSD",1746762102308,0.31708887,102500.0,102490.0,0.19828348]
["bitfinex","BTCUSD",1746762104395,0.31708887,102500.0,102490.0,0.04992311]
["bitfinex","BTCUSD",1746762104599,0.31708887,102500.0,102490.0,0.19828348]
["bitfinex","BTCUSD",1746762107654,0.31708887,102500.0,102490.0,0.19613648]
["bitfinex","BTCUSD",1746762111187,0.31793173,102500.0,102490.0,0.19613648]
["bitfinex","BTCUSD",1746762112644,0.31793173,102500.0,102490.0,0.04777611]
["bitfinex","BTCUSD",1746762113065,0.31793173,102500.0,102490.0,0.19613648]
["bitfinex","BTCUSD",1746762114516,0.31793173,102500.0,102490.0,0.04777611]
["bitfinex","BTCUSD",1746762114738,0.31793173,102500.0,102490.0,0.19613648]
["bitfinex","BTCUSD",1746762116375,0.31193173,102500.0,102490.0,0.19613648]
["bitfinex","BTCUSD",1746762118341,0.31193173,102500.0,102490.0,0.04777611]
["bitfinex","BTCUSD",1746762118561,0.31193173,102500.0,102490.0,0.19613648]
["bitfinex","BTCUSD",1746762122492,0.31193173,102500.0,102490.0,0.04777611]
["bitfinex","BTCUSD",1746762122698,0.31193173,102500.0,102490.0,0.19613648]
["bitfinex","BTCUSD",1746762122898,0.31193173,102500.0,102490.0,0.04777611]
["bitfinex","BTCUSD",1746762123511,0.30593173,102500.0,102490.0,0.04777611]
["bitfinex","BTCUSD",1746762124176,0.30593173,102500.0,102490.0,0.00910895]
["bitfinex","BTCUSD",1746762124583,0.23599783,102490.0,102480.0,0.15036037]
["bitfinex","BTCUSD",1746762124840,0.41842761,102490.0,102480.0,0.15040846]
["bitfinex","BTCUSD",1746762124994,0.35804846,102490.0,102480.0,0.04232745]
["bitfinex","BTCUSD",1746762125196,0.43292846,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762125846,0.43292109,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762126190,0.43392109,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762126613,0.43492109,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762127059,0.43392109,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762127261,0.43492109,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762127788,0.42038024,102490.0,102480.0,0.15040846]
["bitfinex","BTCUSD",1746762128875,0.42038024,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762130482,0.41062339,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762130676,0.42038024,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762131688,0.42030024,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762133054,0.43484109,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762133444,0.36004109,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762133668,0.43484109,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762134058,0.36004109,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762134271,0.43480109,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762137710,0.42880109,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762137906,0.91716146,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762138113,1.02716146,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762138566,0.87880109,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762138732,1.02716146,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762138988,1.02516146,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762139353,1.03112146,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762140322,0.93112146,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762140521,1.03112146,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762140964,1.13178838,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762141157,1.03112146,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762141477,1.03108146,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762141845,1.1091585,102490.0,102480.0,0.00204809]
["bitfinex","BTCUSD",1746762142592,1.0091585,102490.0,102440.0,0.25159884]
["bitfinex","BTCUSD",1746762142791,0.02928179,102450.0,102440.0,0.23025928]
["bitfinex","BTCUSD",1746762143007,0.13970928,102450.0,102440.0,0.44741663]
["bitfinex","BTCUSD",1746762143136,0.13970928,102450.0,102440.0,0.45717815]
["bitfinex","BTCUSD",1746762143547,0.13970928,102450.0,102440.0,0.46693958]
["bitfinex","BTCUSD",1746762143781,0.13970928,102450.0,102440.0,0.50586686]
["bitfinex","BTCUSD",1746762143984,0.33492645,102450.0,102440.0,0.48634391]
["bitfinex","BTCUSD",1746762144367,0.32516617,102450.0,102440.0,0.28134606]
["bitfinex","BTCUSD",1746762144572,0.3154056,102450.0,102440.0,0.28134606]
["bitfinex","BTCUSD",1746762144784,0.30564494,102450.0,102440.0,0.49610581]
["bitfinex","BTCUSD",1746762145196,0.30664494,102450.0,102440.0,0.29110787]
["bitfinex","BTCUSD",1746762145516,0.32928409,102450.0,102440.0,0.03940865]
["bitfinex","BTCUSD",1746762146865,0.31308409,102450.0,102440.0,0.26584606]
["bitfinex","BTCUSD",1746762147377,0.32848409,102450.0,102440.0,0.03940865]
["bitfinex","BTCUSD",1746762148094,0.32848409,102450.0,102440.0,0.26584606]
["bitfinex","BTCUSD",1746762148311,0.31308409,102450.0,102440.0,0.26584606]
["bitfinex","BTCUSD",1746762148981,0.10266692,102450.0,102440.0,0.47728229]
["bitfinex","BTCUSD",1746762149184,0.10266692,102450.0,102440.0,0.50656657]
["bitfinex","BTCUSD",1746762149185,0.03128104,102450.0,102440.0,0.50656657]
["bitfinex","BTCUSD",1746762149359,0.01176,102450.0,102440.0,1.07300398]
["bitfinex","BTCUSD",1746762149581,0.002,102450.0,102440.0,1.07300398]
["bitfinex","BTCUSD",1746762150151,0.002,102450.0,102440.0,0.84656657]
["bitfinex","BTCUSD",1746762150331,0.01176,102450.0,102440.0,0.84656657]
["bitfinex","BTCUSD",1746762150484,0.02152019,102450.0,102440.0,1.07300398]
["bitfinex","BTCUSD",1746762150694,0.002,102450.0,102440.0,1.07300398]
["bitfinex","BTCUSD",1746762151773,0.04479265,102470.0,102460.0,0.24027668]
["bitfinex","BTCUSD",1746762152118,0.04479265,102470.0,102460.0,0.46671409]
["bitfinex","BTCUSD",1746762152535,0.21069678,102470.0,102460.0,0.23619731]
["bitfinex","BTCUSD",1746762152735,0.21069678,102470.0,102460.0,0.24595712]
["bitfinex","BTCUSD",1746762152932,0.21069678,102470.0,102460.0,0.45091495]
["bitfinex","BTCUSD",1746762153850,0.22589678,102470.0,102460.0,0.45091495]
["bitfinex","BTCUSD",1746762153985,0.22589678,102470.0,102460.0,0.22447754]
["bitfinex","BTCUSD",1746762154368,0.22789678,102470.0,102460.0,0.45291495]
["bitfinex","BTCUSD",1746762155290,0.22213802,102470.0,102460.0,0.45228375]
["bitfinex","BTCUSD",1746762157718,0.22293802,102470.0,102460.0,0.23756592]
["bitfinex","BTCUSD",1746762158157,0.22293802,102470.0,102460.0,0.24732582]
["bitfinex","BTCUSD",1746762158967,0.22293802,102470.0,102460.0,0.45228356]
["bitfinex","BTCUSD",1746762159173,0.22293802,102470.0,102460.0,0.45228375]
["bitfinex","BTCUSD",1746762159645,0.22293802,102470.0,102460.0,0.46204346]
["bitfinex","BTCUSD",1746762159796,0.21317907,102470.0,102460.0,0.46204346]
["bitfinex","BTCUSD",1746762159996,0.20717907,102470.0,102460.0,0.46204346]
["bitfinex","BTCUSD",1746762160203,0.19117907,102470.0,102460.0,0.46204346]
["bitfinex","BTCUSD",1746762160524,0.19117907,102470.0,102460.0,0.47784346]
["bitfinex","BTCUSD",1746762160669,0.19117907,102470.0,102460.0,0.48760308]
["bitfinex","BTCUSD",1746762161240,0.19117907,102470.0,102460.0,0.47180308]
["bitfinex","BTCUSD",1746762161447,0.20637907,102470.0,102460.0,0.47180308]
["bitfinex","BTCUSD",1746762163678,0.0172,102470.0,102460.0,0.47180308]
["bitfinex","BTCUSD",1746762163846,0.02151723,102470.0,102460.0,0.49666193]
["bitfinex","BTCUSD",1746762164256,0.04103417,102470.0,102460.0,0.49666193]
["bitfinex","BTCUSD",1746762165404,0.04103417,102470.0,102460.0,0.48156193]
["bitfinex","BTCUSD",1746762165777,0.05079255,102470.0,102460.0,0.48156193]
["bitfinex","BTCUSD",1746762166229,0.06589341,102470.0,102460.0,0.48156193]
["bitfinex","BTCUSD",1746762166917,0.05613446,102470.0,102460.0,0.48156193]
["bitfinex","BTCUSD",1746762167139,0.05013446,102470.0,102460.0,0.48156193]
["bitfinex","BTCUSD",1746762168665,0.05483027,102480.0,102470.0,0.22445525]
["bitfinex","BTCUSD",1746762168845,0.06458827,102480.0,102470.0,0.46065113]
["bitfinex","BTCUSD",1746762169555,0.02555723,102480.0,102470.0,0.70597533]
["bitfinex","BTCUSD",1746762169853,0.03027208,102480.0,102470.0,0.48053792]
["bitfinex","BTCUSD",1746762169998,0.03027199,102480.0,102470.0,0.48053792]
["bitfinex","BTCUSD",1746762170196,0.001,102480.0,102470.0,0.72207533]
["bitfinex","BTCUSD",1746762170418,0.002,102480.0,102470.0,0.72407533]
["bitfinex","BTCUSD",1746762170662,0.04767228,102480.0,102470.0,0.4532626]
["bitfinex","BTCUSD",1746762170888,0.06357228,102480.0,102470.0,0.46302098]
["bitfinex","BTCUSD",1746762171120,0.06357228,102480.0,102470.0,0.47277926]
["bitfinex","BTCUSD",1746762172451,0.07333009,102480.0,102470.0,0.44350394]
["bitfinex","BTCUSD",1746762172664,0.07333009,102480.0,102470.0,0.4532627]
["bitfinex","BTCUSD",1746762172855,0.07333009,102480.0,102470.0,0.46302127]
["bitfinex","BTCUSD",1746762173201,0.35940037,102480.0,102470.0,0.43374499]
["bitfinex","BTCUSD",1746762173442,0.34964266,102480.0,102470.0,0.44350394]
["bitfinex","BTCUSD",1746762173625,0.34964266,102480.0,102470.0,0.43374499]
["bitfinex","BTCUSD",1746762174280,0.33388485,102480.0,102470.0,0.23856592]
["bitfinex","BTCUSD",1746762174891,0.32412695,102480.0,102470.0,0.23856592]
["bitfinex","BTCUSD",1746762175314,0.32412695,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762175485,0.32412695,102480.0,102470.0,0.23856592]
["bitfinex","BTCUSD",1746762179051,0.86752972,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762179372,0.83738188,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762179655,0.76314188,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762179857,0.83738188,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762180467,0.82280103,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762181272,0.81680103,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762182891,0.73916505,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762185847,0.98014331,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762186048,0.7537059,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762186385,0.78103864,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762186833,0.7537059,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762187366,0.7468678,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762189435,0.75369154,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762191000,0.98012895,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762191129,0.75369154,102480.0,102470.0,0.01212851]
["bitfinex","BTCUSD",1746762192166,0.75369154,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1746762192623,0.67949154,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1746762192829,0.75357154,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1746762194918,0.98000895,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1746762195541,0.67949154,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1746762195796,0.75353154,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1746762195986,0.75353154,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1746762196194,0.67949154,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1746762196443,0.21473821,102450.0,102440.0,0.66784606]
["bitfinex","BTCUSD",1746762196674,0.31540513,102450.0,102440.0,0.66784606]
["bitfinex","BTCUSD",1746762197339,0.31540513,102450.0,102440.0,0.67696111]
["bitfinex","BTCUSD",1746762197550,0.33090513,102450.0,102440.0,0.4505237]
["bitfinex","BTCUSD",1746762197766,0.33090513,102450.0,102440.0,0.67696111]
["bitfinex","BTCUSD",1746762198235,0.31640513,102450.0,102440.0,0.28096111]
["bitfinex","BTCUSD",1746762198468,0.30664447,102450.0,102440.0,0.28096111]
["bitfinex","BTCUSD",1746762198686,0.31740513,102450.0,102440.0,0.68496111]
["bitfinex","BTCUSD",1746762198931,0.33290513,102450.0,102440.0,0.68496111]
["bitfinex","BTCUSD",1746762199845,0.33290513,102450.0,102440.0,0.6071331]
["bitfinex","BTCUSD",1746762201659,0.33290513,102450.0,102440.0,0.2071331]
["bitfinex","BTCUSD",1746762202165,0.33290513,102450.0,102440.0,0.6071331]
["bitfinex","BTCUSD",1746762203666,0.33290513,102450.0,102440.0,0.4585237]
["bitfinex","BTCUSD",1746762203864,0.33290513,102450.0,102440.0,0.6071331]
["bitfinex","BTCUSD",1746762204628,0.34840513,102450.0,102440.0,0.6071331]
["bitfinex","BTCUSD",1746762205045,0.34840513,102450.0,102440.0,0.2071331]
["bitfinex","BTCUSD",1746762205397,0.33864475,102450.0,102440.0,0.2071331]
["bitfinex","BTCUSD",1746762205553,0.33864475,102450.0,102440.0,0.6071331]
["bitfinex","BTCUSD",1746762205754,0.34840513,102450.0,102440.0,0.6071331]
["bitfinex","BTCUSD",1746762206536,0.34840513,102450.0,102440.0,0.4585237]
["bitfinex","BTCUSD",1746762206970,0.34840513,102450.0,102440.0,0.6071331]
["bitfinex","BTCUSD",1746762207827,0.34840513,102450.0,102440.0,0.4585237]
["bitfinex","BTCUSD",1746762208028,0.34840513,102450.0,102440.0,0.6071331]
["bitfinex","BTCUSD",1746762208725,0.35524492,102450.0,102440.0,0.6071331]
["bitfinex","BTCUSD",1746762208925,0.35524492,102450.0,102440.0,0.0585237]
["bitfinex","BTCUSD",1746762209222,0.35524492,102450.0,102440.0,0.2071331]
["bitfinex","BTCUSD",1746762209344,0.35524492,102450.0,102440.0,0.6071331]
["bitfinex","BTCUSD",1746762209764,0.35524492,102450.0,102440.0,0.2071331]
["bitfinex","BTCUSD",1746762210176,0.33290513,102450.0,102440.0,0.2071331]
["bitfinex","BTCUSD",1746762211891,0.33974574,102450.0,102440.0,0.2071331]
["bitfinex","BTCUSD",1746762212723,0.33374574,102450.0,102440.0,0.2071331]
["bitfinex","BTCUSD",1746762213142,0.34974574,102450.0,102440.0,0.2071331]
["bitfinex","BTCUSD",1746762213911,0.34974574,102450.0,102440.0,0.6071331]
["bitfinex","BTCUSD",1746762214548,0.34974574,102450.0,102440.0,0.4585237]
["bitfinex","BTCUSD",1746762214950,0.34974574,102450.0,102440.0,0.6071331]
["bitfinex","BTCUSD",1746762216962,0.34974574,102450.0,102440.0,0.2071331]
["bitfinex","BTCUSD",1746762217404,0.34974574,102450.0,102440.0,0.6071331]
["bitfinex","BTCUSD",1746762218935,0.48926173,102450.0,102440.0,0.01959642]
["bitfinex","BTCUSD",1746762219158,0.24688014,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1746762219340,1.00209329,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1746762219770,0.8603245,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1746762220404,1.0089339,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1746762220612,0.9351739,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1746762220837,0.8603245,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1746762221055,1.0089339,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1746762221408,1.0109339,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1746762221610,1.0149339,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1746762221809,0.2050579,102410.0,102400.0,0.04109102]
["bitfinex","BTCUSD",1746762222055,0.2370579,102410.0,102400.0,0.04109102]
["bitfinex","BTCUSD",1746762222212,0.25159875,102410.0,102400.0,0.04109102]
["bitfinex","BTCUSD",1746762222416,0.3108179,102410.0,102400.0,0.04109102]
["bitfinex","BTCUSD",1746762222596,0.3108179,102410.0,102400.0,0.03109102]
["bitfinex","BTCUSD",1746762223053,0.31807389,102410.0,102400.0,0.03109102]
["bitfinex","BTCUSD",1746762223736,0.31225779,102410.0,102400.0,0.03109102]
["bitfinex","BTCUSD",1746762223963,0.31225779,102410.0,102390.0,0.04186033]
["bitfinex","BTCUSD",1746762223964,0.20507793,102400.0,102390.0,0.04186033]
["bitfinex","BTCUSD",1746762224206,0.22137793,102400.0,102390.0,0.04186033]
["bitfinex","BTCUSD",1746762224940,0.2116125,102400.0,102390.0,0.04186033]
["bitfinex","BTCUSD",1746762225196,0.22137793,102400.0,102390.0,0.04186033]
["bitfinex","BTCUSD",1746762225465,0.22337793,102400.0,102390.0,0.04186033]
["bitfinex","BTCUSD",1746762226483,0.32404485,102400.0,102390.0,0.04186033]
["bitfinex","BTCUSD",1746762226710,0.3272758,102400.0,102390.0,0.46387776]
["bitfinex","BTCUSD",1746762226929,0.1319633,102400.0,102390.0,0.48341024]
["bitfinex","BTCUSD",1746762227135,0.14172882,102400.0,102390.0,0.49317624]
["bitfinex","BTCUSD",1746762227389,0.01176505,102400.0,102390.0,0.50294215]
["bitfinex","BTCUSD",1746762227620,0.04106133,102400.0,102390.0,0.50294215]
["bitfinex","BTCUSD",1746762227828,0.04106133,102400.0,102390.0,0.49317624]
["bitfinex","BTCUSD",1746762228065,0.04106057,102400.0,102390.0,0.50294215]
["bitfinex","BTCUSD",1746762228272,0.01176476,102400.0,102390.0,0.72962801]
["bitfinex","BTCUSD",1746762228491,0.002,102400.0,102390.0,1.09632801]
["bitfinex","BTCUSD",1746762228735,0.01176495,102400.0,102390.0,1.09632801]
["bitfinex","BTCUSD",1746762228930,0.01176486,102400.0,102390.0,1.09632801]
["bitfinex","BTCUSD",1746762229808,0.01176495,102400.0,102390.0,0.84294215]
["bitfinex","BTCUSD",1746762230027,0.02153,102400.0,102390.0,0.84294215]
["bitfinex","BTCUSD",1746762230244,0.02153,102400.0,102390.0,1.24294215]
["bitfinex","BTCUSD",1746762231101,0.01176495,102400.0,102390.0,1.24294215]
["bitfinex","BTCUSD",1746762231852,0.01176495,102400.0,102390.0,1.25203961]
["bitfinex","BTCUSD",1746762232078,0.02577313,102410.0,102400.0,0.46105931]
["bitfinex","BTCUSD",1746762232297,0.02577313,102410.0,102400.0,0.45129455]
["bitfinex","BTCUSD",1746762232856,0.02577313,102410.0,102400.0,0.85062677]
["bitfinex","BTCUSD",1746762233058,0.04087313,102410.0,102400.0,0.85062677]
["bitfinex","BTCUSD",1746762233445,0.32806918,102410.0,102400.0,0.84086144]
["bitfinex","BTCUSD",1746762233688,0.34356918,102410.0,102400.0,0.8603922]
["bitfinex","BTCUSD",1746762233913,0.34356918,102410.0,102400.0,0.87015744]
["bitfinex","BTCUSD",1746762234547,0.15804043,102410.0,102400.0,0.87992258]
["bitfinex","BTCUSD",1746762234760,0.15804043,102410.0,102400.0,0.87015744]
["bitfinex","BTCUSD",1746762234987,0.15904043,102410.0,102400.0,0.87115744]
["bitfinex","BTCUSD",1746762235200,0.01176381,102410.0,102400.0,0.88092239]
["bitfinex","BTCUSD",1746762235431,0.04105628,102410.0,102400.0,0.88092239]
["bitfinex","BTCUSD",1746762236097,0.04005628,102410.0,102400.0,0.88092239]
["bitfinex","BTCUSD",1746762236312,0.03905619,102410.0,102400.0,0.87992239]
["bitfinex","BTCUSD",1746762236563,0.04005619,102410.0,102400.0,0.87992239]
["bitfinex","BTCUSD",1746762237053,0.04105619,102410.0,102400.0,0.88092239]
["bitfinex","BTCUSD",1746762237508,0.0312919,102410.0,102400.0,0.88092239]
["bitfinex","BTCUSD",1746762239105,0.02152809,102410.0,102400.0,0.88092239]
["bitfinex","BTCUSD",1746762239335,0.04105628,102410.0,102400.0,0.88092239]
["bitfinex","BTCUSD",1746762239831,0.04105619,102410.0,102400.0,0.88092239]
["bitfinex","BTCUSD",1746762240411,0.04105619,102410.0,102400.0,1.22092239]
["bitfinex","BTCUSD",1746762240412,0.002,102410.0,102400.0,1.22092239]
["bitfinex","BTCUSD",1746762240606,0.01176381,102410.0,102400.0,1.23672239]
["bitfinex","BTCUSD",1746762241214,0.02152781,102410.0,102400.0,1.22092239]
["bitfinex","BTCUSD",1746762241454,0.0473921,102410.0,102400.0,1.22092239]
["bitfinex","BTCUSD",1746762241826,0.0473919,102410.0,102400.0,1.22092239]
["bitfinex","BTCUSD",1746762242431,0.05715619,102410.0,102400.0,1.22092239]
["bitfinex","BTCUSD",1746762242663,0.0473919,102410.0,102400.0,1.22092239]
["bitfinex","BTCUSD",1746762243052,0.08302133,102410.0,102400.0,1.22092249]
["bitfinex","BTCUSD",1746762243288,0.07325676,102410.0,102400.0,1.22092191]
["bitfinex","BTCUSD",1746762244694,0.07325666,102410.0,102400.0,1.22092191]
["bitfinex","BTCUSD",1746762244859,0.08302114,102410.0,102400.0,1.21115696]
["bitfinex","BTCUSD",1746762245060,0.07325666,102410.0,102400.0,1.22092191]
["bitfinex","BTCUSD",1746762245340,0.06349228,102410.0,102400.0,1.22092191]
["bitfinex","BTCUSD",1746762245558,0.08302105,102410.0,102400.0,1.22092191]
["bitfinex","BTCUSD",1746762246218,0.02529219,102410.0,102400.0,1.22092191]
["bitfinex","BTCUSD",1746762246480,0.0321279,102410.0,102400.0,1.22092191]
["bitfinex","BTCUSD",1746762246689,0.05165667,102410.0,102400.0,1.22092191]
["bitfinex","BTCUSD",1746762246892,0.06685667,102410.0,102400.0,1.22092191]
["bitfinex","BTCUSD",1746762247726,0.05709219,102410.0,102400.0,1.22092191]
["bitfinex","BTCUSD",1746762248163,0.06685667,102410.0,102400.0,1.22092191]
["bitfinex","BTCUSD",1746762248691,0.05709219,102410.0,102400.0,1.22092191]
["bitfinex","BTCUSD",1746762248890,0.06685667,102410.0,102400.0,1.22092191]
["bitfinex","BTCUSD",1746762249063,0.06685667,102410.0,102400.0,1.20126598]
["bitfinex","BTCUSD",1746762250089,0.26215009,102410.0,102400.0,1.20139182]
["bitfinex","BTCUSD",1746762250300,0.06685667,102410.0,102400.0,1.21115658]
["bitfinex","BTCUSD",1746762250473,0.07662124,102410.0,102400.0,1.21115658]
["bitfinex","BTCUSD",1746762251036,0.07662124,102410.0,102400.0,0.81115658]
["bitfinex","BTCUSD",1746762251166,0.05709219,102410.0,102400.0,0.81115658]
["bitfinex","BTCUSD",1746762251367,0.06685667,102410.0,102400.0,0.81115658]
["bitfinex","BTCUSD",1746762251585,0.06685667,102410.0,102400.0,1.21115658]
["bitfinex","BTCUSD",1746762252977,0.07662124,102410.0,102400.0,1.21115658]
["bitfinex","BTCUSD",1746762253179,0.07062124,102410.0,102400.0,1.21115658]
["bitfinex","BTCUSD",1746762253402,0.07062076,102410.0,102400.0,1.21115658]
["bitfinex","BTCUSD",1746762253754,0.06085628,102410.0,102400.0,1.2818591]
["bitfinex","BTCUSD",1746762253930,0.07062066,102410.0,102400.0,1.2818591]
["bitfinex","BTCUSD",1746762254144,0.08038514,102410.0,102400.0,1.2818591]
["bitfinex","BTCUSD",1746762254360,0.07062066,102410.0,102400.0,1.2818591]
["bitfinex","BTCUSD",1746762256319,0.07062066,102410.0,102400.0,1.07200878]
["bitfinex","BTCUSD",1746762256725,0.0318,102410.0,102400.0,0.93176164]
["bitfinex","BTCUSD",1746762256925,0.05112676,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1746762257137,0.1615573,102420.0,102410.0,0.37342431]
["bitfinex","BTCUSD",1746762257569,0.12662987,102420.0,102410.0,0.5221185]
["bitfinex","BTCUSD",1746762257772,0.05996533,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1746762258007,0.15379196,102430.0,102420.0,0.52195274]
["bitfinex","BTCUSD",1746762258185,0.15379139,102430.0,102420.0,0.52195274]
["bitfinex","BTCUSD",1746762258615,0.16355396,102430.0,102420.0,0.92195274]
["bitfinex","BTCUSD",1746762258815,0.18307938,102430.0,102420.0,0.92195274]
["bitfinex","BTCUSD",1746762259233,0.18407938,102430.0,102420.0,0.92295274]
["bitfinex","BTCUSD",1746762259404,0.18507938,102430.0,102420.0,0.92495274]
["bitfinex","BTCUSD",1746762259764,0.18507938,102430.0,102420.0,1.08053966]
["bitfinex","BTCUSD",1746762260229,0.17807938,102430.0,102420.0,1.07953966]
["bitfinex","BTCUSD",1746762260438,0.001,102430.0,102420.0,1.41953966]
["bitfinex","BTCUSD",1746762261632,0.001,102430.0,102420.0,1.42053966]
["bitfinex","BTCUSD",1746762263767,0.05312428,102430.0,102420.0,1.42053966]
["bitfinex","BTCUSD",1746762263925,0.06288666,102430.0,102420.0,1.42053966]
["bitfinex","BTCUSD",1746762264124,0.07264932,102430.0,102420.0,1.42053975]
["bitfinex","BTCUSD",1746762264333,0.07264932,102430.0,102420.0,1.4303028]
["bitfinex","BTCUSD",1746762264915,0.05312428,102430.0,102420.0,1.4303028]
["bitfinex","BTCUSD",1746762265120,0.001,102430.0,102420.0,1.4303028]
["bitfinex","BTCUSD",1746762265358,0.001,102430.0,102420.0,1.47625715]
["bitfinex","BTCUSD",1746762265564,0.0107619,102430.0,102420.0,1.47625715]
["bitfinex","BTCUSD",1746762265784,0.2679048,102430.0,102420.0,1.2302435]
["bitfinex","BTCUSD",1746762265991,0.2679048,102430.0,102420.0,1.24976988]
["bitfinex","BTCUSD",1746762266194,0.07264951,102430.0,102420.0,1.25953293]
["bitfinex","BTCUSD",1746762266395,0.08241198,102430.0,102420.0,1.25953293]
["bitfinex","BTCUSD",1746762266614,0.07264932,102430.0,102420.0,1.25953293]
["bitfinex","BTCUSD",1746762267214,0.06664932,102430.0,102420.0,1.25953293]
["bitfinex","BTCUSD",1746762267433,0.05688675,102430.0,102420.0,1.48602058]
["bitfinex","BTCUSD",1746762269028,0.06664932,102430.0,102420.0,1.48602058]
["bitfinex","BTCUSD",1746762269225,0.05688675,102430.0,102420.0,1.49514344]
["bitfinex","BTCUSD",1746762269593,0.04712428,102430.0,102420.0,1.49514344]
["bitfinex","BTCUSD",1746762271537,0.03736209,102430.0,102420.0,1.49514344]
["bitfinex","BTCUSD",1746762271760,0.03562409,102430.0,102420.0,1.49514344]
["bitfinex","BTCUSD",1746762271978,0.03562399,102430.0,102420.0,1.49514344]
["bitfinex","BTCUSD",1746762272171,0.0258619,102430.0,102420.0,1.49514344]
["bitfinex","BTCUSD",1746762272375,0.03562399,102430.0,102420.0,1.49514344]
["bitfinex","BTCUSD",1746762272573,0.05082399,102430.0,102420.0,1.49514344]
["bitfinex","BTCUSD",1746762272786,0.07034894,102430.0,102420.0,1.49514344]
["bitfinex","BTCUSD",1746762273025,0.05082399,102430.0,102420.0,1.49514344]
["bitfinex","BTCUSD",1746762273257,0.07034884,102430.0,102420.0,1.4853803]
["bitfinex","BTCUSD",1746762273611,0.07034874,102430.0,102420.0,1.4853803]
["bitfinex","BTCUSD",1746762273767,0.06058627,102430.0,102420.0,1.4853803]
["bitfinex","BTCUSD",1746762273968,0.07034874,102430.0,102420.0,1.4853803]
["bitfinex","BTCUSD",1746762274378,0.06434874,102430.0,102420.0,1.4853803]
["bitfinex","BTCUSD",1746762275182,0.06434865,102430.0,102420.0,1.4853803]
["bitfinex","BTCUSD",1746762275759,0.05458627,102430.0,102420.0,1.4853803]
["bitfinex","BTCUSD",1746762276924,0.05458637,102430.0,102420.0,1.4853803]
["bitfinex","BTCUSD",1746762277328,0.05458627,102430.0,102420.0,1.4853803]
["bitfinex","BTCUSD",1746762278129,0.07411131,102430.0,102420.0,1.25889265]
["bitfinex","BTCUSD",1746762278333,0.06434865,102430.0,102420.0,1.25889265]
["bitfinex","BTCUSD",1746762278537,0.07411122,102430.0,102420.0,1.25889265]
["bitfinex","BTCUSD",1746762278749,0.07411198,102430.0,102420.0,1.25889265]
["bitfinex","BTCUSD",1746762278958,0.06434932,102430.0,102420.0,1.25889265]
["bitfinex","BTCUSD",1746762279555,0.05458675,102430.0,102420.0,1.25889265]
["bitfinex","BTCUSD",1746762279904,0.06434932,102430.0,102420.0,1.25889265]
["bitfinex","BTCUSD",1746762280129,0.36027153,102430.0,102420.0,1.24912969]
["bitfinex","BTCUSD",1746762280332,0.35050944,102430.0,102420.0,1.24912969]
["bitfinex","BTCUSD",1746762280535,0.35050944,102430.0,102420.0,1.25889293]
["bitfinex","BTCUSD",1746762280987,0.35050944,102430.0,102420.0,1.26865607]
["bitfinex","BTCUSD",1746762281534,0.34450944,102430.0,102420.0,1.26865607]
["bitfinex","BTCUSD",1746762281811,0.3542721,102430.0,102420.0,1.33945038]
["bitfinex","BTCUSD",1746762281939,0.14925396,102430.0,102420.0,1.33944981]
["bitfinex","BTCUSD",1746762282144,0.13949139,102430.0,102420.0,1.33944981]
["bitfinex","BTCUSD",1746762282395,0.14925396,102430.0,102420.0,1.33944981]
["bitfinex","BTCUSD",1746762282539,0.15901662,102430.0,102420.0,1.33944981]
["bitfinex","BTCUSD",1746762282945,0.14925396,102430.0,102420.0,1.33944981]
["bitfinex","BTCUSD",1746762283169,0.15901662,102430.0,102420.0,1.33944981]
["bitfinex","BTCUSD",1746762283364,0.16877938,102430.0,102420.0,1.32968676]
["bitfinex","BTCUSD",1746762283635,0.3445102,102430.0,102420.0,0.59335157]
["bitfinex","BTCUSD",1746762283837,0.33474763,102430.0,102420.0,0.39807721]
["bitfinex","BTCUSD",1746762284043,0.33474763,102430.0,102420.0,0.54671819]
["bitfinex","BTCUSD",1746762284909,0.33474763,102430.0,102420.0,0.5564819]
["bitfinex","BTCUSD",1746762285793,0.33474763,102430.0,102420.0,0.57866094]
["bitfinex","BTCUSD",1746762288455,0.33474763,102430.0,102420.0,0.35212286]
["bitfinex","BTCUSD",1746762288655,0.32874763,102430.0,102420.0,0.01212286]
["bitfinex","BTCUSD",1746762288884,0.33558194,102430.0,102420.0,0.01212286]
["bitfinex","BTCUSD",1746762289342,0.21959875,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1746762289524,0.29251875,102410.0,102400.0,0.00204806]
["bitfinex","BTCUSD",1746762289801,0.37864482,102410.0,102400.0,0.00204806]
["bitfinex","BTCUSD",1746762290336,0.38547913,102410.0,102400.0,0.00204806]
["bitfinex","BTCUSD",1746762290787,0.38547913,102410.0,102400.0,0.00304806]
["bitfinex","BTCUSD",1746762290788,0.38847913,102410.0,102400.0,0.00304806]
["bitfinex","BTCUSD",1746762291012,0.31555913,102410.0,102400.0,0.22958614]
["bitfinex","BTCUSD",1746762291233,0.38543913,102410.0,102400.0,0.00204806]
["bitfinex","BTCUSD",1746762291427,0.38843913,102410.0,102400.0,0.00304806]
["bitfinex","BTCUSD",1746762291802,0.42023913,102410.0,102400.0,0.00304806]
["bitfinex","BTCUSD",1746762292270,0.42223913,102410.0,102400.0,0.00404806]
["bitfinex","BTCUSD",1746762292671,0.41540482,102410.0,102400.0,0.00404806]
["bitfinex","BTCUSD",1746762293298,0.34252482,102410.0,102400.0,0.00404806]
["bitfinex","BTCUSD",1746762293568,0.41540482,102410.0,102400.0,0.00404806]
["bitfinex","BTCUSD",1746762295740,0.40940482,102410.0,102400.0,0.00404806]
["bitfinex","BTCUSD",1746762299278,0.40940482,102410.0,102400.0,0.00346423]
["bitfinex","BTCUSD",1746762300310,0.33652482,102410.0,102400.0,0.00346423]
["bitfinex","BTCUSD",1746762300549,0.32072482,102410.0,102400.0,0.00346423]
["bitfinex","BTCUSD",1746762300753,0.39352482,102410.0,102400.0,0.00346423]
["bitfinex","BTCUSD",1746762301341,0.20507793,102400.0,102390.0,0.13875986]
["bitfinex","BTCUSD",1746762301477,0.30574485,102400.0,102390.0,0.13875986]
["bitfinex","BTCUSD",1746762302540,0.30574485,102400.0,102390.0,0.17903042]
["bitfinex","BTCUSD",1746762303390,0.30574485,102400.0,102390.0,0.05577056]
["bitfinex","BTCUSD",1746762303551,0.30674485,102400.0,102390.0,0.28330864]
["bitfinex","BTCUSD",1746762303765,0.20607793,102400.0,102390.0,0.29950864]
["bitfinex","BTCUSD",1746762304003,0.20607793,102400.0,102390.0,0.63950864]
["bitfinex","BTCUSD",1746762304318,0.20807793,102400.0,102390.0,0.65027521]
["bitfinex","BTCUSD",1746762304568,0.1983125,102400.0,102390.0,0.64050864]
["bitfinex","BTCUSD",1746762304817,0.1983125,102400.0,102390.0,0.3572]
["bitfinex","BTCUSD",1746762305056,0.1983125,102400.0,102390.0,0.58373808]
["bitfinex","BTCUSD",1746762307018,0.1983125,102400.0,102390.0,0.78883622]
["bitfinex","BTCUSD",1746762307444,0.2140125,102400.0,102390.0,0.37989538]
["bitfinex","BTCUSD",1746762307656,0.1983125,102400.0,102390.0,0.62303346]
["bitfinex","BTCUSD",1746762307827,0.1983125,102400.0,102390.0,0.63873346]
["bitfinex","BTCUSD",1746762308572,0.1983125,102400.0,102390.0,0.62213346]
["bitfinex","BTCUSD",1746762308967,0.1983125,102400.0,102390.0,0.37989538]
["bitfinex","BTCUSD",1746762309173,0.33362089,102400.0,102390.0,0.37989538]
["bitfinex","BTCUSD",1746762309377,0.33117942,102400.0,102390.0,0.37989538]
["bitfinex","BTCUSD",1746762310005,0.32517942,102400.0,102390.0,0.37989538]
["bitfinex","BTCUSD",1746762310217,0.29297942,102400.0,102390.0,0.37989538]
["bitfinex","BTCUSD",1746762310844,0.29297942,102400.0,102390.0,0.60643346]
["bitfinex","BTCUSD",1746762311483,0.29297942,102400.0,102390.0,0.37989538]
["bitfinex","BTCUSD",1746762311830,0.32437942,102400.0,102390.0,0.37989538]
["bitfinex","BTCUSD",1746762312244,0.32437942,102400.0,102390.0,0.03989538]
["bitfinex","BTCUSD",1746762312664,0.32437942,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1746762314097,0.32437942,102400.0,102390.0,0.01012484]
["bitfinex","BTCUSD",1746762317095,0.31837942,102400.0,102390.0,0.01012484]
["bitfinex","BTCUSD",1746762318812,0.32521337,102400.0,102390.0,0.01012484]
["bitfinex","BTCUSD",1746762322972,0.30881337,102400.0,102390.0,0.01012484]
["bitfinex","BTCUSD",1746762324025,0.30281337,102400.0,102390.0,0.01012484]
["bitfinex","BTCUSD",1746762324420,0.29597942,102400.0,102390.0,0.01012484]
["bitfinex","BTCUSD",1746762324676,0.31217942,102400.0,102390.0,0.01012484]
["bitfinex","BTCUSD",1746762325253,0.31901294,102400.0,102390.0,0.01012484]
["bitfinex","BTCUSD",1746762328982,0.33701294,102400.0,102390.0,0.20545641]
["bitfinex","BTCUSD",1746762329200,0.30874428,102400.0,102390.0,0.81416097]
["bitfinex","BTCUSD",1746762329413,0.29897942,102400.0,102390.0,0.39229141]
["bitfinex","BTCUSD",1746762329614,0.29897942,102400.0,102390.0,0.59738936]
["bitfinex","BTCUSD",1746762329827,0.29897942,102400.0,102390.0,0.74614586]
["bitfinex","BTCUSD",1746762330057,0.11343178,102400.0,102390.0,0.75591205]
["bitfinex","BTCUSD",1746762330271,0.02252981,102400.0,102390.0,0.76567796]
["bitfinex","BTCUSD",1746762330481,0.01276486,102400.0,102390.0,0.76567796]
["bitfinex","BTCUSD",1746762330691,0.02252991,102400.0,102390.0,0.76567796]
["bitfinex","BTCUSD",1746762331129,0.00676486,102400.0,102390.0,0.76567796]
["bitfinex","BTCUSD",1746762331365,0.00990817,102410.0,102400.0,0.55484307]
["bitfinex","BTCUSD",1746762331582,0.22456427,102420.0,102410.0,0.58018656]
["bitfinex","BTCUSD",1746762331833,0.32532541,102420.0,102410.0,0.81280144]
["bitfinex","BTCUSD",1746762332068,0.01961994,102420.0,102410.0,0.83232983]
["bitfinex","BTCUSD",1746762332264,0.0391467,102420.0,102410.0,0.84145467]
["bitfinex","BTCUSD",1746762332484,0.04891032,102420.0,102410.0,0.84145467]
["bitfinex","BTCUSD",1746762333384,0.03138318,102420.0,102410.0,0.84245467]
["bitfinex","BTCUSD",1746762333599,0.04214661,102420.0,102410.0,0.84345467]
["bitfinex","BTCUSD",1746762333810,0.04214737,102420.0,102410.0,0.6071117]
["bitfinex","BTCUSD",1746762334089,0.04214737,102420.0,102410.0,0.84345476]
["bitfinex","BTCUSD",1746762334303,0.04214737,102420.0,102410.0,0.61687579]
["bitfinex","BTCUSD",1746762335146,0.04214737,102420.0,102410.0,0.6071117]
["bitfinex","BTCUSD",1746762335388,0.04214737,102420.0,102410.0,0.84345476]
["bitfinex","BTCUSD",1746762336221,0.04214737,102420.0,102410.0,0.61687579]
["bitfinex","BTCUSD",1746762337264,0.05191108,102420.0,102410.0,0.61687589]
["bitfinex","BTCUSD",1746762337463,0.05191108,102420.0,102410.0,0.84345486]
["bitfinex","BTCUSD",1746762337686,0.04214794,102420.0,102410.0,0.84345486]
["bitfinex","BTCUSD",1746762338208,0.04214794,102420.0,102410.0,0.85321895]
["bitfinex","BTCUSD",1746762338628,0.03229076,102420.0,102410.0,0.85321895]
["bitfinex","BTCUSD",1746762339052,0.03229076,102420.0,102410.0,0.62663998]
["bitfinex","BTCUSD",1746762339265,0.03229076,102420.0,102410.0,0.85321895]
["bitfinex","BTCUSD",1746762339678,0.042054,102420.0,102410.0,0.81205486]
["bitfinex","BTCUSD",1746762340227,0.03229029,102420.0,102410.0,0.85391895]
["bitfinex","BTCUSD",1746762340439,0.03229029,102420.0,102410.0,0.84415486]
["bitfinex","BTCUSD",1746762340440,0.23732836,102420.0,102410.0,0.84415486]
["bitfinex","BTCUSD",1746762341150,0.042054,102420.0,102410.0,0.85391886]
["bitfinex","BTCUSD",1746762341347,0.03229029,102420.0,102410.0,0.85391886]
["bitfinex","BTCUSD",1746762341810,0.042054,102420.0,102410.0,0.85391886]
["bitfinex","BTCUSD",1746762341982,0.03229029,102420.0,102410.0,0.85391886]
["bitfinex","BTCUSD",1746762342184,0.042054,102420.0,102410.0,0.84415486]
["bitfinex","BTCUSD",1746762343010,0.003,102420.0,102410.0,1.08049783]
["bitfinex","BTCUSD",1746762343210,0.03128704,102430.0,102420.0,0.59676436]
["bitfinex","BTCUSD",1746762343411,0.0410498,102430.0,102420.0,0.82334352]
["bitfinex","BTCUSD",1746762343608,0.226543,102430.0,102420.0,0.3722]
["bitfinex","BTCUSD",1746762343815,0.226543,102430.0,102420.0,0.56113788]
["bitfinex","BTCUSD",1746762344114,0.226543,102430.0,102420.0,0.34]
["bitfinex","BTCUSD",1746762344115,0.32268497,102430.0,102420.0,0.34]
["bitfinex","BTCUSD",1746762344302,0.33798497,102430.0,102420.0,0.34]
["bitfinex","BTCUSD",1746762344721,0.33798497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762346167,0.33898497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762346312,0.33298497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762346516,0.33398497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762350118,0.31868497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762351053,0.33518497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762352838,0.31868497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762353078,0.30368497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762353455,0.29768497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762354711,0.31338497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762354913,0.32888497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762357267,0.31338497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762357932,0.29768497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762359681,0.31358497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762360632,0.30758497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762364054,0.32418497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762366495,0.29168497,102430.0,102420.0,0.57570381]
["bitfinex","BTCUSD",1746762366704,0.30808497,102430.0,102420.0,0.57570381]
["bitfinex","BTCUSD",1746762366915,0.30808497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762367546,0.30208497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762369886,0.31728497,102430.0,102420.0,0.34912484]
["bitfinex","BTCUSD",1746762371051,0.46596601,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762371261,0.49333668,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762371887,0.41661564,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762373602,0.38924497,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762374602,0.38324497,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762377279,0.60990235,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762377657,0.38324497,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762377861,0.60990235,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762378069,0.53794235,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762378348,0.38316497,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762380035,0.60982235,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762380448,0.38316497,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762381665,0.37716497,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762383057,0.60382235,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762386686,0.70603273,102430.0,102420.0,0.00912484]
["bitfinex","BTCUSD",1746762387105,0.24552209,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1746762387294,0.34618901,102410.0,102400.0,0.00209394]
["bitfinex","BTCUSD",1746762388056,0.34618901,102410.0,102400.0,0.01122172]
["bitfinex","BTCUSD",1746762388712,0.34018901,102410.0,102400.0,0.01122172]
["bitfinex","BTCUSD",1746762388933,0.33642453,102410.0,102400.0,0.01122172]
["bitfinex","BTCUSD",1746762389123,0.34618901,102410.0,102400.0,0.01122172]
["bitfinex","BTCUSD",1746762389448,0.57484639,102410.0,102400.0,0.01122172]
["bitfinex","BTCUSD",1746762390395,0.34818901,102410.0,102400.0,0.01122172]
["bitfinex","BTCUSD",1746762391430,0.36262281,102410.0,102400.0,0.01122172]
["bitfinex","BTCUSD",1746762391634,0.36262281,102410.0,102400.0,0.2691791]
["bitfinex","BTCUSD",1746762391635,0.31748901,102410.0,102400.0,0.2691791]
["bitfinex","BTCUSD",1746762391840,0.31748901,102410.0,102400.0,0.82402255]
["bitfinex","BTCUSD",1746762392069,0.31748901,102410.0,102400.0,0.81425722]
["bitfinex","BTCUSD",1746762392270,0.30772482,102410.0,102400.0,0.83378817]
["bitfinex","BTCUSD",1746762392678,0.29796034,102410.0,102400.0,0.82402274]
["bitfinex","BTCUSD",1746762392874,0.29696034,102410.0,102400.0,0.82402274]
["bitfinex","BTCUSD",1746762393084,0.29596034,102410.0,102400.0,0.59736536]
["bitfinex","BTCUSD",1746762393286,0.29696034,102410.0,102400.0,0.82602274]
["bitfinex","BTCUSD",1746762393932,0.29796034,102410.0,102400.0,0.82802274]
["bitfinex","BTCUSD",1746762395954,0.29196034,102410.0,102400.0,0.82802274]
["bitfinex","BTCUSD",1746762396531,0.29196034,102410.0,102400.0,0.62294472]
["bitfinex","BTCUSD",1746762398514,0.29196034,102410.0,102400.0,0.38652172]
["bitfinex","BTCUSD",1746762398702,0.29196034,102410.0,102400.0,0.6131791]
["bitfinex","BTCUSD",1746762401413,0.59784282,102410.0,102400.0,0.01522172]
["bitfinex","BTCUSD",1746762402029,0.37118544,102410.0,102400.0,0.01522172]
["bitfinex","BTCUSD",1746762402225,0.36918544,102410.0,102400.0,0.01122172]
["bitfinex","BTCUSD",1746762402701,0.37218544,102410.0,102400.0,0.01222172]
["bitfinex","BTCUSD",1746762402921,0.59884282,102410.0,102400.0,0.01222172]
["bitfinex","BTCUSD",1746762403118,0.56166499,102410.0,102400.0,0.01322172]
["bitfinex","BTCUSD",1746762403319,0.33500761,102410.0,102400.0,0.01322172]
["bitfinex","BTCUSD",1746762405054,0.40660761,102410.0,102400.0,0.01322172]
["bitfinex","BTCUSD",1746762406941,0.28996034,102410.0,102400.0,0.2398791]
["bitfinex","BTCUSD",1746762407148,0.28996034,102410.0,102400.0,0.2717791]
["bitfinex","BTCUSD",1746762408005,0.28996034,102410.0,102400.0,0.04512172]
["bitfinex","BTCUSD",1746762409622,0.20507812,102400.0,102390.0,0.41218131]
["bitfinex","BTCUSD",1746762409882,0.20507812,102400.0,102390.0,0.40289463]
["bitfinex","BTCUSD",1746762410084,0.1953125,102400.0,102390.0,0.80289463]
["bitfinex","BTCUSD",1746762410305,0.28996034,102410.0,102390.0,1.25418187]
["bitfinex","BTCUSD",1746762410477,0.03906048,102400.0,102390.0,1.19176713]
["bitfinex","BTCUSD",1746762410858,0.04006048,102400.0,102390.0,1.19176713]
["bitfinex","BTCUSD",1746762411749,0.049826,102400.0,102390.0,1.19176713]
["bitfinex","BTCUSD",1746762411965,0.050826,102400.0,102390.0,1.19176713]
["bitfinex","BTCUSD",1746762412556,0.04106048,102400.0,102390.0,1.19176713]
["bitfinex","BTCUSD",1746762412770,0.04106048,102400.0,102390.0,1.22256713]
["bitfinex","BTCUSD",1746762412937,0.02152981,102400.0,102390.0,1.22256713]
["bitfinex","BTCUSD",1746762413143,0.03129495,102400.0,102390.0,1.22256713]
["bitfinex","BTCUSD",1746762414179,0.02052971,102400.0,102390.0,1.44922451]
["bitfinex","BTCUSD",1746762414381,0.03029495,102400.0,102390.0,1.22256713]
["bitfinex","BTCUSD",1746762414587,0.03029495,102400.0,102390.0,1.22456713]
["bitfinex","BTCUSD",1746762414783,0.04006028,102400.0,102390.0,1.22456713]
["bitfinex","BTCUSD",1746762415152,0.002,102400.0,102390.0,1.45322451]
["bitfinex","BTCUSD",1746762415335,0.01176495,102400.0,102390.0,1.45322451]
["bitfinex","BTCUSD",1746762415565,0.02152981,102400.0,102390.0,1.45322451]
["bitfinex","BTCUSD",1746762416378,0.02152971,102400.0,102390.0,1.45322451]
["bitfinex","BTCUSD",1746762417117,0.01552971,102400.0,102390.0,1.45322451]
["bitfinex","BTCUSD",1746762418129,0.02529476,102400.0,102390.0,1.45322451]
["bitfinex","BTCUSD",1746762418327,0.01552981,102400.0,102390.0,1.22656713]
["bitfinex","BTCUSD",1746762419012,0.01552981,102400.0,102390.0,1.45322451]
["bitfinex","BTCUSD",1746762419433,0.01552981,102400.0,102390.0,1.22656713]
["bitfinex","BTCUSD",1746762419612,0.01552981,102400.0,102390.0,0.99990975]
["bitfinex","BTCUSD",1746762419830,0.01552981,102400.0,102390.0,1.22656713]
["bitfinex","BTCUSD",1746762420489,0.01552981,102400.0,102390.0,1.45322451]
["bitfinex","BTCUSD",1746762421277,0.27292663,102420.0,102400.0,0.5754605]
["bitfinex","BTCUSD",1746762421474,0.27292663,102420.0,102410.0,0.25715738]
["bitfinex","BTCUSD",1746762421728,0.02152504,102430.0,102420.0,0.56456483]
["bitfinex","BTCUSD",1746762421945,0.31744725,102430.0,102420.0,0.79122221]
["bitfinex","BTCUSD",1746762422158,0.0312878,102430.0,102420.0,1.20098545]
["bitfinex","BTCUSD",1746762422371,0.01176209,102430.0,102420.0,1.24121188]
["bitfinex","BTCUSD",1746762422573,0.03128675,102430.0,102420.0,1.25097493]
["bitfinex","BTCUSD",1746762422989,0.24606737,102430.0,102420.0,0.9989545]
["bitfinex","BTCUSD",1746762423198,0.22654309,102430.0,102420.0,1.20034864]
["bitfinex","BTCUSD",1746762423426,0.22654309,102430.0,102420.0,1.19058531]
["bitfinex","BTCUSD",1746762423631,0.21678062,102430.0,102420.0,1.20034864]
["bitfinex","BTCUSD",1746762423835,0.21678062,102430.0,102420.0,0.97578381]
["bitfinex","BTCUSD",1746762424039,0.20701805,102430.0,102420.0,0.97578381]
["bitfinex","BTCUSD",1746762424248,0.20201805,102430.0,102420.0,0.97578381]
["bitfinex","BTCUSD",1746762424455,0.20101805,102430.0,102420.0,0.98754752]
["bitfinex","BTCUSD",1746762424661,0.20101805,102430.0,102420.0,0.97778381]
["bitfinex","BTCUSD",1746762424836,0.19525529,102430.0,102420.0,0.97978381]
["bitfinex","BTCUSD",1746762426759,0.19525529,102430.0,102420.0,0.75312643]
["bitfinex","BTCUSD",1746762427149,0.21025529,102430.0,102420.0,0.75312643]
["bitfinex","BTCUSD",1746762428364,0.32712221,102430.0,102420.0,0.75312643]
["bitfinex","BTCUSD",1746762430925,0.32712221,102430.0,102420.0,0.41312643]
["bitfinex","BTCUSD",1746762431144,0.32712221,102430.0,102420.0,0.01312643]
["bitfinex","BTCUSD",1746762431372,0.32112221,102430.0,102420.0,0.01312643]
["bitfinex","BTCUSD",1746762431523,0.39240221,102430.0,102420.0,0.01312643]
["bitfinex","BTCUSD",1746762431728,0.39240221,102430.0,102420.0,0.41312643]
["bitfinex","BTCUSD",1746762434378,0.32112221,102430.0,102420.0,0.41312643]
["bitfinex","BTCUSD",1746762434587,0.39240221,102430.0,102420.0,0.41312643]
["bitfinex","BTCUSD",1746762434790,0.39240221,102430.0,102420.0,0.01312643]
["bitfinex","BTCUSD",1746762435206,0.39240221,102430.0,102420.0,0.41312643]
["bitfinex","BTCUSD",1746762438362,0.38640221,102430.0,102420.0,0.01312643]
["bitfinex","BTCUSD",1746762438783,0.38640221,102430.0,102420.0,0.41312643]
["bitfinex","BTCUSD",1746762441725,0.31512221,102430.0,102420.0,0.01312643]
["bitfinex","BTCUSD",1746762441908,0.38632221,102430.0,102420.0,0.01312643]
["bitfinex","BTCUSD",1746762442320,0.38632221,102430.0,102420.0,0.41312643]
["bitfinex","BTCUSD",1746762443998,0.23653788,102420.0,102410.0,0.34]
["bitfinex","BTCUSD",1746762444210,0.3372048,102420.0,102410.0,0.34]
["bitfinex","BTCUSD",1746762444591,0.2050579,102410.0,102400.0,0.342]
["bitfinex","BTCUSD",1746762444817,0.30572482,102410.0,102400.0,0.342]
["bitfinex","BTCUSD",1746762445027,0.30572482,102410.0,102400.0,0.742]
["bitfinex","BTCUSD",1746762445231,0.30572482,102410.0,102400.0,0.96865738]
["bitfinex","BTCUSD",1746762445395,0.30572482,102410.0,102400.0,0.342]
["bitfinex","BTCUSD",1746762445396,0.31562482,102410.0,102400.0,0.342]
["bitfinex","BTCUSD",1746762445600,0.33122482,102410.0,102400.0,0.56865738]
["bitfinex","BTCUSD",1746762446291,0.33122482,102410.0,102400.0,0.342]
["bitfinex","BTCUSD",1746762446764,0.33222482,102410.0,102400.0,0.347]
["bitfinex","BTCUSD",1746762446970,0.31662482,102410.0,102400.0,0.347]
["bitfinex","BTCUSD",1746762447110,0.31762482,102410.0,102400.0,0.352]
["bitfinex","BTCUSD",1746762448484,0.30172482,102410.0,102400.0,0.57865738]
["bitfinex","BTCUSD",1746762449427,0.30172482,102410.0,102400.0,1.00945738]
["bitfinex","BTCUSD",1746762450067,0.21082228,102410.0,102400.0,1.22430083]
["bitfinex","BTCUSD",1746762452066,0.2010579,102410.0,102400.0,1.22430083]
["bitfinex","BTCUSD",1746762452362,0.2010579,102410.0,102400.0,1.23406607]
["bitfinex","BTCUSD",1746762452592,0.19489262,102410.0,102400.0,1.23406607]
["bitfinex","BTCUSD",1746762452740,0.19489262,102410.0,102400.0,1.22430083]
["bitfinex","BTCUSD",1746762452963,0.19489262,102410.0,102400.0,1.23406607]
["bitfinex","BTCUSD",1746762453121,0.002,102410.0,102400.0,1.48025345]
["bitfinex","BTCUSD",1746762453509,0.0195239,102430.0,102420.0,0.59536436]
["bitfinex","BTCUSD",1746762453727,0.02928618,102430.0,102420.0,1.04867912]
["bitfinex","BTCUSD",1746762453933,0.03904865,102430.0,102420.0,1.04867912]
["bitfinex","BTCUSD",1746762454107,0.03904827,102430.0,102420.0,1.04867912]
["bitfinex","BTCUSD",1746762454343,0.0097619,102430.0,102420.0,1.44867912]
["bitfinex","BTCUSD",1746762454759,0.00976133,102440.0,102430.0,0.59694271]
["bitfinex","BTCUSD",1746762455020,0.02928399,102440.0,102430.0,0.83336218]
["bitfinex","BTCUSD",1746762455481,0.0390457,102440.0,102430.0,0.83336218]
["bitfinex","BTCUSD",1746762455683,0.0390457,102440.0,102430.0,1.23336218]
["bitfinex","BTCUSD",1746762456103,0.0410457,102440.0,102430.0,1.23436218]
["bitfinex","BTCUSD",1746762456320,0.002,102470.0,102460.0,0.02927856]
["bitfinex","BTCUSD",1746762456558,0.002,102470.0,102460.0,0.48303406]
["bitfinex","BTCUSD",1746762456771,0.01190245,102470.0,102460.0,0.48303406]
["bitfinex","BTCUSD",1746762456979,0.01190245,102470.0,102460.0,0.89215966]
["bitfinex","BTCUSD",1746762457183,0.00214436,102470.0,102460.0,0.89215966]
["bitfinex","BTCUSD",1746762457360,0.00214436,102470.0,102460.0,0.66550228]
["bitfinex","BTCUSD",1746762457562,0.00214436,102470.0,102460.0,0.89215966]
["bitfinex","BTCUSD",1746762457740,0.01190264,102470.0,102460.0,0.89215966]
["bitfinex","BTCUSD",1746762457947,0.00314436,102470.0,102460.0,0.89215966]
["bitfinex","BTCUSD",1746762459122,0.01290255,102470.0,102460.0,0.66550228]
["bitfinex","BTCUSD",1746762459362,0.01490255,102470.0,102460.0,0.89215966]
["bitfinex","BTCUSD",1746762460049,0.00514436,102470.0,102460.0,0.89215966]
["bitfinex","BTCUSD",1746762460592,0.04793245,102480.0,102470.0,0.56445477]
["bitfinex","BTCUSD",1746762460787,0.04802636,102480.0,102470.0,0.79111215]
["bitfinex","BTCUSD",1746762461222,0.03826836,102480.0,102470.0,0.79111215]
["bitfinex","BTCUSD",1746762461397,0.02851055,102480.0,102470.0,0.79111215]
["bitfinex","BTCUSD",1746762461593,0.04802607,102480.0,102470.0,0.57358037]
["bitfinex","BTCUSD",1746762461792,0.04793728,102480.0,102470.0,0.80023775]
["bitfinex","BTCUSD",1746762462028,0.04888238,102480.0,102470.0,0.80123775]
["bitfinex","BTCUSD",1746762462421,0.24404241,102480.0,102470.0,0.56482209]
["bitfinex","BTCUSD",1746762462677,0.21476984,102480.0,102470.0,0.3501256]
["bitfinex","BTCUSD",1746762462891,0.21476984,102480.0,102470.0,0.97458085]
["bitfinex","BTCUSD",1746762463189,0.21476984,102480.0,102470.0,1.24389308]
["bitfinex","BTCUSD",1746762464231,0.21476984,102480.0,102470.0,1.23413461]
["bitfinex","BTCUSD",1746762466060,0.21476984,102480.0,102470.0,1.22437604]
["bitfinex","BTCUSD",1746762466466,0.21476984,102480.0,102470.0,1.22437623]
["bitfinex","BTCUSD",1746762466648,0.21035394,102480.0,102470.0,1.01943831]
["bitfinex","BTCUSD",1746762466850,0.31102086,102480.0,102470.0,0.78302198]
["bitfinex","BTCUSD",1746762467065,0.32692086,102480.0,102470.0,0.78302198]
["bitfinex","BTCUSD",1746762467602,0.31102086,102480.0,102470.0,0.78302198]
["bitfinex","BTCUSD",1746762467814,0.30502086,102480.0,102470.0,0.78302198]
["bitfinex","BTCUSD",1746762468777,0.28992086,102480.0,102470.0,0.79278093]
["bitfinex","BTCUSD",1746762468986,0.30502086,102480.0,102470.0,0.79278093]
["bitfinex","BTCUSD",1746762469360,0.28992086,102480.0,102470.0,1.01943831]
["bitfinex","BTCUSD",1746762469562,0.28992086,102480.0,102470.0,1.21461738]
["bitfinex","BTCUSD",1746762469766,0.10066692,102480.0,102470.0,1.22437604]
["bitfinex","BTCUSD",1746762469967,0.10066692,102480.0,102470.0,1.26524343]
["bitfinex","BTCUSD",1746762469968,0.00975752,102480.0,102470.0,1.26524343]
["bitfinex","BTCUSD",1746762470149,0.21467555,102480.0,102470.0,1.22368515]
["bitfinex","BTCUSD",1746762470571,0.21467555,102480.0,102470.0,0.77257252]
["bitfinex","BTCUSD",1746762470774,0.21467555,102480.0,102470.0,0.37257252]
["bitfinex","BTCUSD",1746762470775,0.33658495,102480.0,102470.0,0.37257252]
["bitfinex","BTCUSD",1746762471001,0.33658495,102480.0,102470.0,0.04302198]
["bitfinex","BTCUSD",1746762471181,0.33658495,102480.0,102470.0,0.03389638]
["bitfinex","BTCUSD",1746762472465,0.33658495,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1746762473180,0.33658495,102480.0,102470.0,0.03540583]
["bitfinex","BTCUSD",1746762473385,0.33658495,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1746762474737,0.32682695,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1746762475531,0.32682695,102480.0,102470.0,0.0101256]
["bitfinex","BTCUSD",1746762476480,0.32682695,102480.0,102470.0,0.04459205]
["bitfinex","BTCUSD",1746762476988,0.32682695,102480.0,102470.0,0.054351]
["bitfinex","BTCUSD",1746762477190,0.32682695,102480.0,102470.0,0.58953007]
["bitfinex","BTCUSD",1746762478051,0.32682695,102480.0,102470.0,0.59928892]
["bitfinex","BTCUSD",1746762479924,0.12552463,102480.0,102470.0,0.60904749]
["bitfinex","BTCUSD",1746762480078,0.3401999,102480.0,102470.0,0.83570487]
["bitfinex","BTCUSD",1746762480309,0.3401999,102480.0,102470.0,0.84546334]
["bitfinex","BTCUSD",1746762480676,0.3401999,102480.0,102470.0,0.61880596]
["bitfinex","BTCUSD",1746762480955,0.3401999,102480.0,102470.0,0.84546334]
["bitfinex","BTCUSD",1746762481924,0.03903085,102480.0,102470.0,0.85522162]
["bitfinex","BTCUSD",1746762482307,0.03903085,102480.0,102470.0,0.87102162]
["bitfinex","BTCUSD",1746762482503,0.03731342,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1746762482879,0.04102665,102490.0,102480.0,0.79109026]
["bitfinex","BTCUSD",1746762483012,0.04102665,102490.0,102480.0,0.78133293]
["bitfinex","BTCUSD",1746762483209,0.24261135,102490.0,102480.0,0.79045853]
["bitfinex","BTCUSD",1746762483417,0.23899793,102490.0,102480.0,0.3588835]
["bitfinex","BTCUSD",1746762483611,0.24099793,102490.0,102480.0,0.3588835]
["bitfinex","BTCUSD",1746762483871,0.24199793,102490.0,102480.0,0.56380124]
["bitfinex","BTCUSD",1746762484271,0.24199793,102490.0,102480.0,0.55404353]
["bitfinex","BTCUSD",1746762484477,0.24199793,102490.0,102480.0,0.56380124]
["bitfinex","BTCUSD",1746762485274,0.24199793,102490.0,102480.0,0.3491256]
["bitfinex","BTCUSD",1746762485488,0.24199793,102490.0,102480.0,0.56380153]
["bitfinex","BTCUSD",1746762485692,0.24199793,102490.0,102480.0,0.3491256]
["bitfinex","BTCUSD",1746762485895,0.34266485,102490.0,102480.0,0.55404363]
["bitfinex","BTCUSD",1746762486230,0.3329079,102490.0,102480.0,0.56380153]
["bitfinex","BTCUSD",1746762486631,0.3329079,102490.0,102480.0,0.3491256]
["bitfinex","BTCUSD",1746762488435,0.3329079,102490.0,102480.0,0.3588836]
["bitfinex","BTCUSD",1746762488993,0.3269079,102490.0,102480.0,0.3588836]
["bitfinex","BTCUSD",1746762489372,0.3269079,102490.0,102480.0,0.56380144]
["bitfinex","BTCUSD",1746762490112,0.3269079,102490.0,102480.0,0.55404363]
["bitfinex","BTCUSD",1746762491849,0.3110079,102490.0,102480.0,0.79045882]
["bitfinex","BTCUSD",1746762492548,0.3110079,102490.0,102480.0,0.80021644]
["bitfinex","BTCUSD",1746762492773,0.02251295,102490.0,102480.0,0.80997377]
["bitfinex","BTCUSD",1746762493026,0.03226932,102490.0,102480.0,0.84077377]
["bitfinex","BTCUSD",1746762493620,0.03226923,102490.0,102480.0,0.84077377]
["bitfinex","BTCUSD",1746762493850,0.03226923,102490.0,102480.0,0.82577377]
["bitfinex","BTCUSD",1746762494055,0.03226923,102490.0,102480.0,0.84077377]
["bitfinex","BTCUSD",1746762494852,0.02251275,102490.0,102480.0,0.84077377]
["bitfinex","BTCUSD",1746762495056,0.01275628,102490.0,102480.0,0.84077377]
["bitfinex","BTCUSD",1746762495441,0.01275628,102490.0,102480.0,0.54652344]
["bitfinex","BTCUSD",1746762495853,0.02251275,102490.0,102480.0,0.54652344]
["bitfinex","BTCUSD",1746762496037,0.01651275,102490.0,102480.0,0.54652344]
["bitfinex","BTCUSD",1746762496245,0.2049682,102500.0,102490.0,0.21465459]
["bitfinex","BTCUSD",1746762496444,0.32063512,102500.0,102490.0,0.44131197]
["bitfinex","BTCUSD",1746762496939,0.33663512,102500.0,102490.0,0.43155531]
["bitfinex","BTCUSD",1746762497140,0.33663512,102500.0,102490.0,0.44068091]
["bitfinex","BTCUSD",1746762497343,0.33963512,102500.0,102490.0,0.44168091]
["bitfinex","BTCUSD",1746762497709,0.34363512,102500.0,102490.0,0.44168091]
["bitfinex","BTCUSD",1746762497914,0.34363512,102500.0,102490.0,0.21502353]
["bitfinex","BTCUSD",1746762500192,0.34363512,102500.0,102490.0,0.0101256]
["bitfinex","BTCUSD",1746762501076,0.5702925,102500.0,102490.0,0.0101256]
["bitfinex","BTCUSD",1746762502468,0.34363512,102500.0,102490.0,0.0101256]
["bitfinex","BTCUSD",1746762503197,0.33763512,102500.0,102490.0,0.0101256]
["bitfinex","BTCUSD",1746762504297,0.57883335,102500.0,102490.0,0.0101256]
["bitfinex","BTCUSD",1746762504680,0.35217597,102500.0,102490.0,0.0101256]
["bitfinex","BTCUSD",1746762507902,0.40819512,102500.0,102490.0,0.0101256]
["bitfinex","BTCUSD",1746762510148,0.40219512,102500.0,102490.0,0.0101256]
["bitfinex","BTCUSD",1746762513947,0.40211512,102500.0,102490.0,0.0101256]
["bitfinex","BTCUSD",1746762517302,0.39611512,102500.0,102490.0,0.0101256]
["bitfinex","BTCUSD",1746762518445,1.00750027,102500.0,102490.0,0.0101256]
["bitfinex","BTCUSD",1746762518657,1.18798027,102500.0,102490.0,0.0101256]
["bitfinex","BTCUSD",1746762519084,1.21534602,102500.0,102490.0,0.0101256]
["bitfinex","BTCUSD",1746762519219,1.21534602,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1746762519418,0.88402172,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1746762519668,0.26051621,102480.0,102470.0,0.04574967]
["bitfinex","BTCUSD",1746762519870,0.58784051,102480.0,102470.0,0.04574967]
["bitfinex","BTCUSD",1746762520230,0.23653783,102470.0,102460.0,0.04774967]
["bitfinex","BTCUSD",1746762520561,0.40764475,102470.0,102460.0,0.04784358]
["bitfinex","BTCUSD",1746762520770,0.40764475,102470.0,102460.0,0.05696498]
["bitfinex","BTCUSD",1746762522538,0.40864475,102470.0,102460.0,0.05796498]
["bitfinex","BTCUSD",1746762524835,0.40864475,102470.0,102460.0,0.01221531]
["bitfinex","BTCUSD",1746762524981,0.39888599,102470.0,102460.0,0.01221531]
["bitfinex","BTCUSD",1746762525426,0.40864475,102470.0,102460.0,0.01221531]
["bitfinex","BTCUSD",1746762526363,0.63530213,102470.0,102460.0,0.01221531]
["bitfinex","BTCUSD",1746762526931,0.40864475,102470.0,102460.0,0.01221531]
["bitfinex","BTCUSD",1746762527734,1.34270327,102470.0,102460.0,0.01221531]
["bitfinex","BTCUSD",1746762528161,1.45791104,102470.0,102460.0,0.01221531]
["bitfinex","BTCUSD",1746762528366,1.13058674,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762528576,1.35724412,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762529426,1.36724412,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762531676,0.67444412,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762531888,0.44778674,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762532066,0.67444412,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762532468,0.66440412,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762534667,0.43774674,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762534868,0.66440412,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762535649,0.43774674,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762535854,0.66440412,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762537398,0.36734674,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762537607,0.42316589,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762538104,0.64982327,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762539219,0.63522213,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762541488,0.64976298,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762543717,0.7504299,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762544320,0.64976298,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762545492,0.66413976,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762545764,0.67413976,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762549164,1.01413976,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762549409,1.0414247,102470.0,102460.0,0.00309391]
["bitfinex","BTCUSD",1746762549795,0.21478014,102430.0,102420.0,0.04574967]
["bitfinex","BTCUSD",1746762549951,0.31544706,102430.0,102420.0,0.04589403]
["bitfinex","BTCUSD",1746762550559,0.31544706,102430.0,102420.0,0.05502954]
["bitfinex","BTCUSD",1746762551199,0.31644706,102430.0,102420.0,0.28868692]
["bitfinex","BTCUSD",1746762551361,0.31644706,102430.0,102420.0,0.06202954]
["bitfinex","BTCUSD",1746762551561,0.31644706,102430.0,102420.0,0.28868692]
["bitfinex","BTCUSD",1746762551879,0.21678014,102430.0,102420.0,0.32305731]
["bitfinex","BTCUSD",1746762552088,0.20701757,102430.0,102420.0,0.32305731]
["bitfinex","BTCUSD",1746762552294,0.20701757,102430.0,102420.0,0.27730764]
["bitfinex","BTCUSD",1746762553062,0.21678014,102430.0,102420.0,0.30850764]
["bitfinex","BTCUSD",1746762554302,0.21678014,102430.0,102420.0,0.08185026]
["bitfinex","BTCUSD",1746762554498,0.21678014,102430.0,102420.0,0.30850764]
["bitfinex","BTCUSD",1746762557013,0.21678014,102430.0,102420.0,0.08185026]
["bitfinex","BTCUSD",1746762557239,0.21678014,102430.0,102420.0,0.30850764]
["bitfinex","BTCUSD",1746762557731,0.21678014,102430.0,102420.0,0.08185026]
["bitfinex","BTCUSD",1746762557933,0.21678014,102430.0,102420.0,0.30850764]
["bitfinex","BTCUSD",1746762558519,0.21678014,102430.0,102420.0,0.08185026]
["bitfinex","BTCUSD",1746762558855,0.21678014,102430.0,102420.0,0.30850764]
["bitfinex","BTCUSD",1746762561509,0.21678014,102430.0,102420.0,0.08185026]
["bitfinex","BTCUSD",1746762561719,0.21678014,102430.0,102420.0,0.30850764]
["bitfinex","BTCUSD",1746762561938,0.21678014,102430.0,102420.0,0.08185026]
["bitfinex","BTCUSD",1746762562132,0.21678014,102430.0,102420.0,0.30850764]
["bitfinex","BTCUSD",1746762563019,0.21678014,102430.0,102420.0,0.08185026]
["bitfinex","BTCUSD",1746762563491,0.31744706,102430.0,102420.0,0.05065026]
["bitfinex","BTCUSD",1746762563729,0.33244706,102430.0,102420.0,0.05065026]
["bitfinex","BTCUSD",1746762563952,0.57540444,102430.0,102420.0,0.02127987]
["bitfinex","BTCUSD",1746762564187,0.57540444,102430.0,102420.0,0.06702954]
["bitfinex","BTCUSD",1746762564608,0.35205332,102430.0,102420.0,0.05502954]
["bitfinex","BTCUSD",1746762564839,0.35305332,102430.0,102420.0,0.06102954]
["bitfinex","BTCUSD",1746762565291,0.35305332,102430.0,102420.0,0.04889403]
["bitfinex","BTCUSD",1746762565507,0.35305332,102430.0,102420.0,0.04989403]
["bitfinex","BTCUSD",1746762566245,0.34705332,102430.0,102420.0,0.04989403]
["bitfinex","BTCUSD",1746762566825,0.34705332,102430.0,102420.0,0.05089403]
["bitfinex","BTCUSD",1746762567059,0.34705332,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762567060,0.5737107,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762569150,0.34705332,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762569359,0.5737107,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762573571,0.55546847,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762573878,1.24826847,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762575775,1.26280932,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762576591,1.28101183,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762579560,1.26280932,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762579775,0.49212436,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762581406,0.34335194,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762581624,0.49212436,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762582729,0.34335194,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762582972,0.49212436,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762586566,0.5103326,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762590012,0.51716485,102430.0,102420.0,0.00514436]
["bitfinex","BTCUSD",1746762590462,0.1953125,102400.0,102380.0,0.18253995]
["bitfinex","BTCUSD",1746762590581,0.21486424,102390.0,102380.0,0.02447989]
["bitfinex","BTCUSD",1746762590792,0.21486424,102390.0,102380.0,0.17325231]
["bitfinex","BTCUSD",1746762591418,0.21486424,102390.0,102380.0,0.18238872]
["bitfinex","BTCUSD",1746762591646,0.21486424,102390.0,102380.0,0.0336163]
["bitfinex","BTCUSD",1746762591865,0.21486424,102390.0,102380.0,0.18238872]
["bitfinex","BTCUSD",1746762592065,0.21686424,102390.0,102380.0,0.19438872]
["bitfinex","BTCUSD",1746762592396,0.21686424,102390.0,102380.0,0.53438872]
["bitfinex","BTCUSD",1746762592530,0.21586424,102390.0,102380.0,0.52538872]
["bitfinex","BTCUSD",1746762592742,0.21686424,102390.0,102380.0,0.53038872]
["bitfinex","BTCUSD",1746762593360,0.20709786,102390.0,102380.0,0.53108872]
["bitfinex","BTCUSD",1746762593793,0.21686424,102390.0,102380.0,0.3823163]
["bitfinex","BTCUSD",1746762594004,0.21686424,102390.0,102380.0,0.55580941]
["bitfinex","BTCUSD",1746762597057,0.21686424,102390.0,102380.0,0.90969991]
["bitfinex","BTCUSD",1746762597264,0.21686424,102390.0,102380.0,0.76092749]
["bitfinex","BTCUSD",1746762597762,0.20709795,102390.0,102380.0,0.76092749]
["bitfinex","BTCUSD",1746762597991,0.19733157,102390.0,102380.0,0.40703699]
["bitfinex","BTCUSD",1746762598206,0.19733157,102390.0,102380.0,0.55580941]
["bitfinex","BTCUSD",1746762598618,0.19733157,102390.0,102380.0,0.56557694]
["bitfinex","BTCUSD",1746762598903,0.19733157,102390.0,102380.0,0.57534437]
["bitfinex","BTCUSD",1746762599697,0.19733157,102390.0,102380.0,0.78046236]
["bitfinex","BTCUSD",1746762599943,0.19733157,102390.0,102380.0,0.40384606]
["bitfinex","BTCUSD",1746762600424,0.19733157,102390.0,102380.0,0.25507364]
["bitfinex","BTCUSD",1746762600665,0.19133157,102390.0,102380.0,0.40384606]
["bitfinex","BTCUSD",1746762601849,0.19133157,102390.0,102380.0,0.74384606]
["bitfinex","BTCUSD",1746762603052,0.19133157,102390.0,102380.0,0.7536133]
["bitfinex","BTCUSD",1746762603963,0.20109795,102390.0,102380.0,0.76338045]
["bitfinex","BTCUSD",1746762606328,0.20109795,102390.0,102380.0,0.61460803]
["bitfinex","BTCUSD",1746762606535,0.20109795,102390.0,102380.0,0.76338045]
["bitfinex","BTCUSD",1746762607337,0.002,102390.0,102380.0,0.9121523]
["bitfinex","BTCUSD",1746762607539,0.3090294,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1746762607540,0.20505809,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1746762607792,0.21482247,102410.0,102400.0,0.29824484]
["bitfinex","BTCUSD",1746762607921,0.21482247,102410.0,102400.0,0.14947242]
["bitfinex","BTCUSD",1746762608322,0.21482247,102410.0,102400.0,0.15923804]
["bitfinex","BTCUSD",1746762608521,0.21482247,102410.0,102400.0,0.35455054]
["bitfinex","BTCUSD",1746762608727,0.21482247,102410.0,102400.0,0.36531597]
["bitfinex","BTCUSD",1746762610211,0.21782247,102410.0,102400.0,0.36531597]
["bitfinex","BTCUSD",1746762612042,0.21782247,102410.0,102400.0,0.71445877]
["bitfinex","BTCUSD",1746762612160,0.21782247,102410.0,102400.0,0.50868084]
["bitfinex","BTCUSD",1746762612365,0.22989342,102410.0,102400.0,0.3501428]
["bitfinex","BTCUSD",1746762614517,0.22389342,102410.0,102400.0,0.3501428]
["bitfinex","BTCUSD",1746762621499,0.22389342,102410.0,102400.0,0.49891522]
["bitfinex","BTCUSD",1746762621769,0.21789342,102410.0,102400.0,0.49891522]
["bitfinex","BTCUSD",1746762626990,0.21789342,102410.0,102400.0,0.50868084]
["bitfinex","BTCUSD",1746762627979,0.21789342,102410.0,102400.0,0.71375877]
["bitfinex","BTCUSD",1746762628192,0.21789342,102410.0,102400.0,0.49891522]
["bitfinex","BTCUSD",1746762628746,0.21189342,102410.0,102400.0,0.49891522]
["bitfinex","BTCUSD",1746762628954,0.19589342,102410.0,102400.0,0.49891522]
["bitfinex","BTCUSD",1746762629474,0.21089342,102410.0,102400.0,0.49891522]
["bitfinex","BTCUSD",1746762629676,0.21089342,102410.0,102400.0,0.3501428]
["bitfinex","BTCUSD",1746762630099,0.21089342,102410.0,102400.0,0.49891522]
["bitfinex","BTCUSD",1746762634608,0.21089342,102410.0,102400.0,0.70399324]
["bitfinex","BTCUSD",1746762634808,0.21089342,102410.0,102400.0,0.49891522]
["bitfinex","BTCUSD",1746762635013,0.21089342,102410.0,102400.0,0.70399324]
["bitfinex","BTCUSD",1746762635256,0.21089342,102410.0,102400.0,0.71375867]
["bitfinex","BTCUSD",1746762635893,0.20489342,102410.0,102400.0,0.71375867]
["bitfinex","BTCUSD",1746762638809,0.20489342,102410.0,102400.0,0.56498625]
["bitfinex","BTCUSD",1746762639012,0.20489342,102410.0,102400.0,0.71375867]
["bitfinex","BTCUSD",1746762639421,0.20489342,102410.0,102400.0,0.70399324]
["bitfinex","BTCUSD",1746762641350,0.0376,102410.0,102400.0,0.51176566]
["bitfinex","BTCUSD",1746762641570,0.07665752,102410.0,102400.0,0.53129585]
["bitfinex","BTCUSD",1746762641801,0.08642219,102410.0,102400.0,0.53129585]
["bitfinex","BTCUSD",1746762642015,0.26218714,102410.0,102400.0,0.37275848]
["bitfinex","BTCUSD",1746762642191,0.25242266,102410.0,102400.0,0.36299324]
["bitfinex","BTCUSD",1746762642710,0.25242266,102410.0,102400.0,0.92153099]
["bitfinex","BTCUSD",1746762642933,0.24642266,102410.0,102400.0,0.92153099]
["bitfinex","BTCUSD",1746762643320,0.24642266,102410.0,102400.0,1.26153099]
["bitfinex","BTCUSD",1746762643639,0.24642266,102410.0,102400.0,1.27129623]
["bitfinex","BTCUSD",1746762644701,0.001,102410.0,102400.0,1.27129623]
["bitfinex","BTCUSD",1746762644821,0.02052877,102410.0,102400.0,1.27129623]
["bitfinex","BTCUSD",1746762645029,0.07155744,102410.0,102400.0,1.28106137]
["bitfinex","BTCUSD",1746762645230,0.07155744,102410.0,102400.0,1.29082642]
["bitfinex","BTCUSD",1746762645478,0.26685086,102410.0,102400.0,1.12252381]
["bitfinex","BTCUSD",1746762645777,0.26685086,102410.0,102400.0,1.13228886]
["bitfinex","BTCUSD",1746762646013,0.26685086,102410.0,102400.0,1.13428886]
["bitfinex","BTCUSD",1746762647306,0.26585086,102410.0,102400.0,1.13428886]
["bitfinex","BTCUSD",1746762647643,0.07055744,102410.0,102400.0,1.14405381]
["bitfinex","BTCUSD",1746762648178,0.07055744,102410.0,102400.0,1.29282623]
["bitfinex","BTCUSD",1746762648668,0.07055744,102410.0,102400.0,1.28306128]
["bitfinex","BTCUSD",1746762648886,0.07055744,102410.0,102400.0,1.28006128]
["bitfinex","BTCUSD",1746762649884,0.06079315,102410.0,102400.0,1.28006128]
["bitfinex","BTCUSD",1746762650086,0.06079315,102410.0,102400.0,1.13128886]
["bitfinex","BTCUSD",1746762650910,0.25608657,102410.0,102400.0,1.12152381]
["bitfinex","BTCUSD",1746762651108,0.24632257,102410.0,102400.0,1.11175857]
["bitfinex","BTCUSD",1746762651511,0.24632257,102410.0,102400.0,1.12152381]
["bitfinex","BTCUSD",1746762653079,0.24632257,102410.0,102400.0,1.11175857]
["bitfinex","BTCUSD",1746762654563,0.24632257,102410.0,102400.0,0.55322082]
["bitfinex","BTCUSD",1746762654772,0.23655809,102410.0,102400.0,0.70199324]
["bitfinex","BTCUSD",1746762654968,0.23655809,102410.0,102400.0,0.71175867]
["bitfinex","BTCUSD",1746762655396,0.23655809,102410.0,102400.0,0.70199324]
["bitfinex","BTCUSD",1746762655962,0.23655809,102410.0,102400.0,0.7617434]
["bitfinex","BTCUSD",1746762656453,0.23655809,102410.0,102400.0,0.77150873]
["bitfinex","BTCUSD",1746762656909,0.23055809,102410.0,102400.0,1.17150873]
["bitfinex","BTCUSD",1746762660181,0.23055809,102410.0,102400.0,1.1617434]
["bitfinex","BTCUSD",1746762660408,0.23055809,102410.0,102400.0,1.17150883]
["bitfinex","BTCUSD",1746762661582,0.23055809,102410.0,102400.0,1.18127416]
["bitfinex","BTCUSD",1746762661975,0.23055809,102410.0,102400.0,0.78127416]
["bitfinex","BTCUSD",1746762662545,0.23055809,102410.0,102400.0,0.7910394]
["bitfinex","BTCUSD",1746762664105,0.22455809,102410.0,102400.0,0.7910394]
["bitfinex","BTCUSD",1746762664306,0.03902905,102410.0,102400.0,0.80080454]
["bitfinex","BTCUSD",1746762664512,0.03472905,102410.0,102400.0,0.94957639]
["bitfinex","BTCUSD",1746762665916,0.05425752,102410.0,102400.0,0.94957639]
["bitfinex","BTCUSD",1746762666116,0.05425752,102410.0,102400.0,1.34957639]
["bitfinex","BTCUSD",1746762669950,0.07912219,102410.0,102400.0,1.33981144]
["bitfinex","BTCUSD",1746762670160,0.07912219,102410.0,102400.0,1.19103902]
["bitfinex","BTCUSD",1746762670381,0.26465152,102410.0,102400.0,0.40789296]
["bitfinex","BTCUSD",1746762670582,0.24512266,102410.0,102400.0,0.62273641]
["bitfinex","BTCUSD",1746762670813,0.24512266,102410.0,102400.0,0.78127407]
["bitfinex","BTCUSD",1746762671018,0.24512266,102410.0,102400.0,0.64226679]
["bitfinex","BTCUSD",1746762671225,0.23912266,102410.0,102400.0,0.79103921]
["bitfinex","BTCUSD",1746762674443,0.23912266,102410.0,102400.0,0.78127407]
["bitfinex","BTCUSD",1746762674811,0.22935809,102410.0,102400.0,0.77150883]
["bitfinex","BTCUSD",1746762675008,0.22935809,102410.0,102400.0,1.17150883]
["bitfinex","BTCUSD",1746762675573,0.21959342,102410.0,102400.0,0.95666538]
["bitfinex","BTCUSD",1746762677178,0.21959342,102410.0,102400.0,0.80789296]
["bitfinex","BTCUSD",1746762677379,0.21959342,102410.0,102400.0,0.95666538]
["bitfinex","BTCUSD",1746762678119,0.21359342,102410.0,102400.0,0.95666538]
["bitfinex","BTCUSD",1746762678326,0.21359342,102410.0,102400.0,0.55666538]
["bitfinex","BTCUSD",1746762680817,0.21359342,102410.0,102400.0,0.33971866]
["bitfinex","BTCUSD",1746762681106,0.21359342,102410.0,102400.0,0.21052258]
["bitfinex","BTCUSD",1746762681652,0.21359342,102410.0,102400.0,0.06175016]
["bitfinex","BTCUSD",1746762682775,0.21359342,102410.0,102400.0,0.40175016]
["bitfinex","BTCUSD",1746762683366,0.21359342,102410.0,102400.0,0.342]
["bitfinex","BTCUSD",1746762685391,0.20759342,102410.0,102400.0,0.342]
["bitfinex","BTCUSD",1746762685975,0.30826034,102410.0,102400.0,0.342]
["bitfinex","BTCUSD",1746762687699,0.30826034,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1746762687879,0.30826034,102410.0,102400.0,0.342]
["bitfinex","BTCUSD",1746762688278,0.32436034,102410.0,102400.0,0.342]
["bitfinex","BTCUSD",1746762689202,0.32436034,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1746762690012,0.47313276,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1746762690217,0.34255357,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1746762692410,0.33655357,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1746762698966,0.33655357,102410.0,102400.0,0.01113828]
["bitfinex","BTCUSD",1746762700077,0.33055357,102410.0,102400.0,0.01113828]
["bitfinex","BTCUSD",1746762700475,0.02586448,102410.0,102400.0,0.50399562]
["bitfinex","BTCUSD",1746762700675,0.0097639,102410.0,102400.0,0.90499133]
["bitfinex","BTCUSD",1746762701244,0.01952799,102410.0,102400.0,0.90499133]
["bitfinex","BTCUSD",1746762701618,0.01952809,102410.0,102400.0,0.90499133]
["bitfinex","BTCUSD",1746762703070,0.00976333,102420.0,102410.0,0.24058656]
["bitfinex","BTCUSD",1746762703275,0.02152485,102430.0,102420.0,0.58056417]
["bitfinex","BTCUSD",1746762703490,0.03128704,102430.0,102420.0,0.87810901]
["bitfinex","BTCUSD",1746762703710,0.03128704,102430.0,102420.0,0.90925104]
["bitfinex","BTCUSD",1746762703925,0.03128704,102430.0,102420.0,1.30925104]
["bitfinex","BTCUSD",1746762703926,0.0508116,102430.0,102420.0,1.30925104]
["bitfinex","BTCUSD",1746762704126,0.04104894,102430.0,102420.0,0.90925104]
["bitfinex","BTCUSD",1746762704328,0.03128637,102430.0,102420.0,0.90925104]
["bitfinex","BTCUSD",1746762704535,0.03176717,102430.0,102420.0,1.30925104]
["bitfinex","BTCUSD",1746762704752,0.04452955,102430.0,102420.0,1.31025104]
["bitfinex","BTCUSD",1746762705007,0.04428544,102430.0,102420.0,1.31025104]
["bitfinex","BTCUSD",1746762705424,0.04128544,102430.0,102420.0,1.30925104]
["bitfinex","BTCUSD",1746762705832,0.04228544,102430.0,102420.0,1.31025104]
["bitfinex","BTCUSD",1746762705950,0.05204791,102430.0,102420.0,1.31025104]
["bitfinex","BTCUSD",1746762706379,0.05204858,102430.0,102420.0,1.31025104]
["bitfinex","BTCUSD",1746762706862,0.05204858,102430.0,102420.0,1.31125104]
["bitfinex","BTCUSD",1746762707096,0.22602351,102430.0,102420.0,1.11105233]
["bitfinex","BTCUSD",1746762707256,0.03076822,102430.0,102420.0,1.14034195]
["bitfinex","BTCUSD",1746762707463,0.03076774,102430.0,102420.0,1.29901062]
["bitfinex","BTCUSD",1746762707661,0.03076764,102430.0,102420.0,1.29901062]
["bitfinex","BTCUSD",1746762707954,0.04053021,102430.0,102420.0,1.29901062]
["bitfinex","BTCUSD",1746762708511,0.04053021,102430.0,102420.0,1.1502382]
["bitfinex","BTCUSD",1746762711394,0.05029287,102430.0,102420.0,1.29901062]
["bitfinex","BTCUSD",1746762712399,0.04053126,102430.0,102420.0,1.28924767]
["bitfinex","BTCUSD",1746762712610,0.0307685,102430.0,102420.0,1.29901072]
["bitfinex","BTCUSD",1746762712992,0.02100584,102430.0,102420.0,1.29901072]
["bitfinex","BTCUSD",1746762713558,0.0307686,102430.0,102420.0,1.28301072]
["bitfinex","BTCUSD",1746762714142,0.0247686,102430.0,102420.0,1.28301072]
["bitfinex","BTCUSD",1746762714839,0.01500584,102430.0,102420.0,1.29951072]
["bitfinex","BTCUSD",1746762716044,0.01500546,102430.0,102420.0,1.29951072]
["bitfinex","BTCUSD",1746762716262,0.02928647,102430.0,102420.0,1.29951072]
["bitfinex","BTCUSD",1746762716787,0.03904894,102430.0,102420.0,1.29951072]
["bitfinex","BTCUSD",1746762716981,0.02928647,102430.0,102420.0,1.29951072]
["bitfinex","BTCUSD",1746762717337,0.22452089,102440.0,102430.0,0.55478033]
["bitfinex","BTCUSD",1746762717588,0.2342827,102440.0,102430.0,0.70355275]
["bitfinex","BTCUSD",1746762718067,0.02928466,102440.0,102430.0,0.72830932]
["bitfinex","BTCUSD",1746762718265,0.03904647,102440.0,102430.0,0.72830932]
["bitfinex","BTCUSD",1746762718489,0.03904647,102440.0,102430.0,0.7374476]
["bitfinex","BTCUSD",1746762719005,0.04104647,102440.0,102430.0,0.58967518]
["bitfinex","BTCUSD",1746762719196,0.02152295,102440.0,102430.0,0.7384476]
["bitfinex","BTCUSD",1746762719376,0.22652089,102440.0,102430.0,0.72868551]
["bitfinex","BTCUSD",1746762719580,0.22652089,102440.0,102430.0,0.7286857]
["bitfinex","BTCUSD",1746762719831,0.24382089,102440.0,102430.0,0.73844817]
["bitfinex","BTCUSD",1746762720035,0.24382089,102440.0,102430.0,0.7286857]
["bitfinex","BTCUSD",1746762720417,0.26002089,102440.0,102430.0,0.7286857]
["bitfinex","BTCUSD",1746762720734,0.25025956,102440.0,102430.0,0.7286857]
["bitfinex","BTCUSD",1746762720908,0.24049794,102440.0,102430.0,0.35013828]
["bitfinex","BTCUSD",1746762721115,0.23449794,102440.0,102430.0,0.35013828]
["bitfinex","BTCUSD",1746762723885,0.23459178,102440.0,102430.0,0.35013828]
["bitfinex","BTCUSD",1746762724668,0.23459178,102440.0,102430.0,0.4989107]
["bitfinex","BTCUSD",1746762724872,0.22483007,102440.0,102430.0,0.35013828]
["bitfinex","BTCUSD",1746762725047,0.22483007,102440.0,102430.0,0.71369112]
["bitfinex","BTCUSD",1746762725048,0.23459178,102440.0,102430.0,0.71369112]
["bitfinex","BTCUSD",1746762725442,0.23459178,102440.0,102430.0,0.70392865]
["bitfinex","BTCUSD",1746762726348,0.23459178,102440.0,102430.0,0.71369122]
["bitfinex","BTCUSD",1746762727644,0.22483007,102440.0,102430.0,0.35013828]
["bitfinex","BTCUSD",1746762727839,0.22483007,102440.0,102430.0,0.4989107]
["bitfinex","BTCUSD",1746762728162,0.22483007,102440.0,102430.0,0.50867346]
["bitfinex","BTCUSD",1746762728362,0.21883007,102440.0,102430.0,0.50867346]
["bitfinex","BTCUSD",1746762728864,0.21883007,102440.0,102430.0,0.71369141]
["bitfinex","BTCUSD",1746762729054,0.21883007,102440.0,102430.0,0.37369141]
["bitfinex","BTCUSD",1746762732988,0.21883007,102440.0,102430.0,0.71369141]
["bitfinex","BTCUSD",1746762734147,0.21883007,102440.0,102430.0,0.72345398]
["bitfinex","BTCUSD",1746762735020,0.21883007,102440.0,102430.0,0.73321645]
["bitfinex","BTCUSD",1746762735364,0.21283007,102440.0,102430.0,0.50867346]
["bitfinex","BTCUSD",1746762735572,0.21283007,102440.0,102430.0,0.4989107]
["bitfinex","BTCUSD",1746762737611,0.21283007,102440.0,102430.0,0.35013828]
["bitfinex","BTCUSD",1746762737826,0.21283007,102440.0,102430.0,0.4989107]
["bitfinex","BTCUSD",1746762739430,0.21283007,102440.0,102430.0,0.35013828]
["bitfinex","BTCUSD",1746762741575,0.21283007,102440.0,102430.0,0.70392875]
["bitfinex","BTCUSD",1746762742075,0.21283007,102440.0,102430.0,0.50867346]
["bitfinex","BTCUSD",1746762742413,0.20683007,102440.0,102430.0,0.50867346]
["bitfinex","BTCUSD",1746762747462,0.20683007,102440.0,102430.0,0.35013828]
["bitfinex","BTCUSD",1746762747821,0.20683007,102440.0,102430.0,0.4989107]
["bitfinex","BTCUSD",1746762748284,0.20683007,102440.0,102430.0,0.14877242]
["bitfinex","BTCUSD",1746762749069,0.22503722,102440.0,102430.0,0.14877242]
["bitfinex","BTCUSD",1746762749697,0.21903722,102440.0,102430.0,0.14877242]
["bitfinex","BTCUSD",1746762749900,0.20083007,102440.0,102430.0,0.14877242]
["bitfinex","BTCUSD",1746762750246,0.20083007,102440.0,102430.0,0.35379037]
["bitfinex","BTCUSD",1746762750472,0.20083007,102440.0,102430.0,0.69379037]
["bitfinex","BTCUSD",1746762750686,0.20083007,102440.0,102430.0,0.48877242]
["bitfinex","BTCUSD",1746762753192,0.20083007,102440.0,102430.0,0.49853518]
["bitfinex","BTCUSD",1746762753729,0.00109384,102440.0,102430.0,0.69379047]
["bitfinex","BTCUSD",1746762753933,0.00109384,102440.0,102430.0,1.17197243]
["bitfinex","BTCUSD",1746762754141,0.002,102450.0,102440.0,0.55386535]
["bitfinex","BTCUSD",1746762754343,0.03128075,102450.0,102440.0,0.55386535]
["bitfinex","BTCUSD",1746762754580,0.02152028,102450.0,102440.0,0.55386535]
["bitfinex","BTCUSD",1746762754780,0.23625849,102450.0,102440.0,0.51844278]
["bitfinex","BTCUSD",1746762754924,0.23625849,102450.0,102440.0,0.5123043]
["bitfinex","BTCUSD",1746762754925,0.21673821,102450.0,102440.0,0.5123043]
["bitfinex","BTCUSD",1746762755128,0.22881717,102450.0,102440.0,0.14877242]
["bitfinex","BTCUSD",1746762755535,0.22881717,102450.0,102440.0,0.40249636]
["bitfinex","BTCUSD",1746762755704,0.22881717,102450.0,102440.0,0.41225798]
["bitfinex","BTCUSD",1746762756072,0.22881717,102450.0,102440.0,0.8220195]
["bitfinex","BTCUSD",1746762756522,0.22281717,102450.0,102440.0,0.8220195]
["bitfinex","BTCUSD",1746762756728,0.22281717,102450.0,102440.0,0.83378093]
["bitfinex","BTCUSD",1746762757405,0.22281717,102450.0,102440.0,0.98255335]
["bitfinex","BTCUSD",1746762757554,0.22281717,102450.0,102440.0,0.83378093]
["bitfinex","BTCUSD",1746762757789,0.22281717,102450.0,102440.0,0.91143669]
["bitfinex","BTCUSD",1746762758397,0.22281717,102450.0,102440.0,0.90943669]
["bitfinex","BTCUSD",1746762758830,0.02506066,102450.0,102440.0,0.91919735]
["bitfinex","BTCUSD",1746762759033,0.0445818,102450.0,102440.0,0.91919735]
["bitfinex","BTCUSD",1746762759512,0.05434265,102450.0,102440.0,0.91919735]
["bitfinex","BTCUSD",1746762760406,0.05434265,102450.0,102440.0,0.70190553]
["bitfinex","BTCUSD",1746762760629,0.26495982,102450.0,102440.0,0.90881124]
["bitfinex","BTCUSD",1746762761691,0.26495982,102450.0,102440.0,0.91857248]
["bitfinex","BTCUSD",1746762762162,0.02928104,102450.0,102440.0,0.92833362]
["bitfinex","BTCUSD",1746762762387,0.02928094,102450.0,102440.0,0.92833362]
["bitfinex","BTCUSD",1746762762696,0.0390416,102450.0,102440.0,0.92833362]
["bitfinex","BTCUSD",1746762763362,0.03904151,102450.0,102440.0,0.92833362]
["bitfinex","BTCUSD",1746762763581,0.04880217,102450.0,102440.0,0.92833362]
["bitfinex","BTCUSD",1746762764422,0.03904179,102450.0,102440.0,0.92833362]
["bitfinex","BTCUSD",1746762764766,0.06380217,102450.0,102440.0,0.92833362]
["bitfinex","BTCUSD",1746762765951,0.07940217,102450.0,102440.0,0.92833362]
["bitfinex","BTCUSD",1746762766730,0.06380217,102450.0,102440.0,0.92833362]
["bitfinex","BTCUSD",1746762767655,0.06380217,102450.0,102440.0,0.76237639]
["bitfinex","BTCUSD",1746762768330,0.06380217,102450.0,102440.0,0.53594821]
["bitfinex","BTCUSD",1746762768538,0.06380217,102450.0,102440.0,0.76237639]
["bitfinex","BTCUSD",1746762769878,0.06380217,102450.0,102440.0,0.77711369]
["bitfinex","BTCUSD",1746762770211,0.26475963,102450.0,102440.0,0.5214017]
["bitfinex","BTCUSD",1746762770398,0.26475963,102450.0,102440.0,0.39195184]
["bitfinex","BTCUSD",1746762770640,0.26475963,102450.0,102440.0,0.40171308]
["bitfinex","BTCUSD",1746762771116,0.06954246,102450.0,102440.0,0.41147422]
["bitfinex","BTCUSD",1746762771331,0.07930331,102450.0,102440.0,0.40171308]
["bitfinex","BTCUSD",1746762771546,0.06954284,102450.0,102440.0,0.40171308]
["bitfinex","BTCUSD",1746762771728,0.07930331,102450.0,102440.0,0.41147422]
["bitfinex","BTCUSD",1746762773185,0.07930331,102450.0,102440.0,0.40171308]
["bitfinex","BTCUSD",1746762773692,0.26476001,102450.0,102440.0,0.38219051]
["bitfinex","BTCUSD",1746762773897,0.25499944,102450.0,102440.0,0.38219032]
["bitfinex","BTCUSD",1746762774243,0.25499944,102450.0,102440.0,0.78219032]
["bitfinex","BTCUSD",1746762775227,0.24523878,102450.0,102440.0,0.44549699]
["bitfinex","BTCUSD",1746762775435,0.24523878,102450.0,102440.0,0.04549699]
["bitfinex","BTCUSD",1746762775842,0.24523878,102450.0,102440.0,0.09153651]
["bitfinex","BTCUSD",1746762777637,0.3459057,102450.0,102440.0,0.09153651]
["bitfinex","BTCUSD",1746762778624,0.3399057,102450.0,102440.0,0.09153651]
["bitfinex","BTCUSD",1746762778848,0.3399057,102450.0,102440.0,0.04549699]
["bitfinex","BTCUSD",1746762781580,0.3399057,102450.0,102440.0,0.09153651]
["bitfinex","BTCUSD",1746762784107,0.3399057,102450.0,102440.0,0.04549699]
["bitfinex","BTCUSD",1746762785659,0.3339057,102450.0,102440.0,0.04549699]
["bitfinex","BTCUSD",1746762790068,0.23323878,102450.0,102440.0,0.29156024]
["bitfinex","BTCUSD",1746762790269,0.02928132,102450.0,102440.0,0.87871884]
["bitfinex","BTCUSD",1746762790468,0.22086046,102460.0,102450.0,0.54497793]
["bitfinex","BTCUSD",1746762790694,0.00975933,102460.0,102450.0,1.02733938]
["bitfinex","BTCUSD",1746762790897,0.02927866,102460.0,102450.0,1.04383938]
["bitfinex","BTCUSD",1746762791076,0.02927789,102460.0,102450.0,1.06937574]
["bitfinex","BTCUSD",1746762791274,0.04879722,102460.0,102450.0,1.06937574]
["bitfinex","BTCUSD",1746762791686,0.05179722,102460.0,102450.0,1.07037574]
["bitfinex","BTCUSD",1746762792534,0.04879799,102460.0,102450.0,0.84283563]
["bitfinex","BTCUSD",1746762792826,0.04003866,102460.0,102450.0,0.84283563]
["bitfinex","BTCUSD",1746762793258,0.04003866,102460.0,102450.0,1.24283563]
["bitfinex","BTCUSD",1746762793934,0.23523716,102460.0,102450.0,1.23307563]
["bitfinex","BTCUSD",1746762794094,0.23523716,102460.0,102450.0,1.25459648]
["bitfinex","BTCUSD",1746762794313,0.22547754,102460.0,102450.0,1.25459648]
["bitfinex","BTCUSD",1746762794517,0.22547754,102460.0,102450.0,1.2448361]
["bitfinex","BTCUSD",1746762794720,0.22547754,102460.0,102450.0,1.23809648]
["bitfinex","BTCUSD",1746762794920,0.22547754,102460.0,102450.0,1.22833591]
["bitfinex","BTCUSD",1746762795125,0.22547754,102460.0,102450.0,1.27432846]
["bitfinex","BTCUSD",1746762795339,0.21581173,102460.0,102450.0,1.23840761]
["bitfinex","BTCUSD",1746762795550,0.21581173,102460.0,102450.0,1.24816808]
["bitfinex","BTCUSD",1746762795754,0.21581173,102460.0,102450.0,1.23840761]
["bitfinex","BTCUSD",1746762795959,0.21581173,102460.0,102450.0,1.24816808]
["bitfinex","BTCUSD",1746762796296,0.20605192,102460.0,102450.0,1.22864695]
["bitfinex","BTCUSD",1746762796501,0.22859202,102460.0,102450.0,0.79712891]
["bitfinex","BTCUSD",1746762797345,0.22859202,102460.0,102450.0,0.62366902]
["bitfinex","BTCUSD",1746762797550,0.22859202,102460.0,102450.0,0.63342987]
["bitfinex","BTCUSD",1746762797777,0.22859202,102460.0,102450.0,0.64319063]
["bitfinex","BTCUSD",1746762797976,0.22859202,102460.0,102450.0,0.63342987]
["bitfinex","BTCUSD",1746762798154,0.22859202,102460.0,102450.0,0.62366902]
["bitfinex","BTCUSD",1746762800010,0.22259202,102460.0,102450.0,0.62366902]
["bitfinex","BTCUSD",1746762802493,0.22259202,102460.0,102450.0,0.63342987]
["bitfinex","BTCUSD",1746762802701,0.20639202,102460.0,102450.0,0.64319063]
["bitfinex","BTCUSD",1746762802905,0.19029202,102460.0,102450.0,0.63342987]
["bitfinex","BTCUSD",1746762803347,0.19029202,102460.0,102450.0,0.62366902]
["bitfinex","BTCUSD",1746762803594,0.19029202,102460.0,102450.0,0.63342987]
["bitfinex","BTCUSD",1746762804002,0.20589202,102460.0,102450.0,0.63342987]
["bitfinex","BTCUSD",1746762807062,0.19989202,102460.0,102450.0,0.63342987]
["bitfinex","BTCUSD",1746762807606,0.18429202,102460.0,102450.0,0.8384077]
["bitfinex","BTCUSD",1746762808011,0.18429202,102460.0,102450.0,0.82864704]
["bitfinex","BTCUSD",1746762809460,0.20069202,102460.0,102450.0,0.62977084]
["bitfinex","BTCUSD",1746762809636,0.21619202,102460.0,102450.0,0.62977084]
["bitfinex","BTCUSD",1746762810450,0.21619202,102460.0,102450.0,0.62366902]
["bitfinex","BTCUSD",1746762811733,0.21619202,102460.0,102450.0,0.63342987]
["bitfinex","BTCUSD",1746762812462,0.21619202,102460.0,102450.0,0.63953168]
["bitfinex","BTCUSD",1746762813592,0.21619202,102460.0,102450.0,0.63342987]
["bitfinex","BTCUSD",1746762814101,0.21019202,102460.0,102450.0,0.63342987]
["bitfinex","BTCUSD",1746762814357,0.21019202,102460.0,102450.0,0.62366902]
["bitfinex","BTCUSD",1746762816002,0.21019202,102460.0,102450.0,0.28366902]
["bitfinex","BTCUSD",1746762817050,0.21019202,102460.0,102450.0,0.28977103]
["bitfinex","BTCUSD",1746762818973,0.21019202,102460.0,102450.0,0.06323092]
["bitfinex","BTCUSD",1746762819211,0.21019202,102460.0,102450.0,0.28977103]
["bitfinex","BTCUSD",1746762821065,0.20419202,102460.0,102450.0,0.28977103]
["bitfinex","BTCUSD",1746762821843,0.20419202,102460.0,102450.0,0.21179459]
["bitfinex","BTCUSD",1746762822836,0.20419202,102460.0,102450.0,0.06323092]
["bitfinex","BTCUSD",1746762823039,0.20419202,102460.0,102450.0,0.21179459]
["bitfinex","BTCUSD",1746762824196,0.20419202,102460.0,102450.0,0.06323092]
["bitfinex","BTCUSD",1746762824433,0.18205183,102460.0,102450.0,0.4265328]
["bitfinex","BTCUSD",1746762824637,0.18205183,102460.0,102450.0,0.41677242]
["bitfinex","BTCUSD",1746762825961,0.18205183,102460.0,102450.0,0.42653299]
["bitfinex","BTCUSD",1746762826469,0.18205183,102460.0,102450.0,0.82653299]
["bitfinex","BTCUSD",1746762826676,0.18205183,102460.0,102450.0,0.83629346]
["bitfinex","BTCUSD",1746762826886,0.18205183,102460.0,102450.0,0.68113553]
["bitfinex","BTCUSD",1746762827350,0.18205183,102460.0,102450.0,0.69161041]
["bitfinex","BTCUSD",1746762828123,0.17605183,102460.0,102450.0,0.69161041]
["bitfinex","BTCUSD",1746762828329,0.17605183,102460.0,102450.0,0.67208937]
["bitfinex","BTCUSD",1746762828531,0.20845183,102460.0,102450.0,0.4768722]
["bitfinex","BTCUSD",1746762829101,0.20845183,102460.0,102450.0,0.0768722]
["bitfinex","BTCUSD",1746762831845,0.20845183,102460.0,102450.0,0.08663305]
["bitfinex","BTCUSD",1746762831992,0.17605183,102460.0,102450.0,0.29161079]
["bitfinex","BTCUSD",1746762832805,0.17605183,102460.0,102450.0,0.28185022]
["bitfinex","BTCUSD",1746762833031,0.17605183,102460.0,102450.0,0.29161079]
["bitfinex","BTCUSD",1746762835166,0.18615183,102460.0,102450.0,0.29161079]
["bitfinex","BTCUSD",1746762835973,0.17005183,102460.0,102450.0,0.29161079]
["bitfinex","BTCUSD",1746762837155,0.17005183,102460.0,102450.0,0.69161079]
["bitfinex","BTCUSD",1746762837701,0.01961323,102460.0,102450.0,0.71113154]
["bitfinex","BTCUSD",1746762837908,0.02937189,102460.0,102450.0,1.2407554]
["bitfinex","BTCUSD",1746762838326,0.02937189,102460.0,102450.0,1.1638832]
["bitfinex","BTCUSD",1746762838532,0.02937189,102460.0,102450.0,1.31244687]
["bitfinex","BTCUSD",1746762838708,0.00985294,102460.0,102450.0,1.31244687]
["bitfinex","BTCUSD",1746762838867,0.01961217,102460.0,102450.0,1.31244687]
["bitfinex","BTCUSD",1746762839757,0.00985294,102460.0,102450.0,1.31244687]
["bitfinex","BTCUSD",1746762839954,0.01961227,102460.0,102450.0,1.31244687]
["bitfinex","BTCUSD",1746762841310,0.02937179,102460.0,102450.0,1.31244687]
["bitfinex","BTCUSD",1746762841521,0.01961227,102460.0,102450.0,1.31244687]
["bitfinex","BTCUSD",1746762841723,0.02937189,102460.0,102450.0,1.31244687]
["bitfinex","BTCUSD",1746762841925,0.01961227,102460.0,102450.0,1.31244687]
["bitfinex","BTCUSD",1746762842138,9.39e-05,102460.0,102450.0,1.4874048]
["bitfinex","BTCUSD",1746762842347,0.01561027,102470.0,102460.0,0.57901753]
["bitfinex","BTCUSD",1746762842552,0.01561027,102470.0,102460.0,1.00911179]
["bitfinex","BTCUSD",1746762842553,0.02536884,102470.0,102460.0,1.00911179]
["bitfinex","BTCUSD",1746762842727,0.01561027,102470.0,102460.0,1.01825031]
["bitfinex","BTCUSD",1746762843142,0.01561027,102470.0,102460.0,1.41825031]
["bitfinex","BTCUSD",1746762843349,0.01561018,102470.0,102460.0,1.41825031]
["bitfinex","BTCUSD",1746762843526,0.01661018,102470.0,102460.0,1.41825031]
["bitfinex","BTCUSD",1746762844374,0.01661037,102470.0,102460.0,1.41825031]
["bitfinex","BTCUSD",1746762844525,0.02836903,102470.0,102460.0,1.38595031]
["bitfinex","BTCUSD",1746762844739,0.02836894,102470.0,102460.0,1.44570047]
["bitfinex","BTCUSD",1746762845226,0.03812779,102470.0,102460.0,1.44570047]
["bitfinex","BTCUSD",1746762845434,0.24999649,102470.0,102460.0,0.40888868]
["bitfinex","BTCUSD",1746762845641,0.24999649,102470.0,102460.0,0.06888868]
["bitfinex","BTCUSD",1746762845849,0.32763247,102470.0,102460.0,0.06888868]
["bitfinex","BTCUSD",1746762846065,0.42829939,102470.0,102460.0,0.06888868]
["bitfinex","BTCUSD",1746762846486,0.44647232,102470.0,102460.0,0.06888868]
["bitfinex","BTCUSD",1746762846904,0.42829939,102470.0,102460.0,0.06888868]
["bitfinex","BTCUSD",1746762847673,0.36883625,102470.0,102460.0,0.00913852]
["bitfinex","BTCUSD",1746762849362,0.36283625,102470.0,102460.0,0.00913852]
["bitfinex","BTCUSD",1746762852485,0.26216933,102470.0,102460.0,0.4307549]
["bitfinex","BTCUSD",1746762852628,0.25541076,102470.0,102460.0,0.00913852]
["bitfinex","BTCUSD",1746762854594,0.35607768,102470.0,102460.0,0.00913852]
["bitfinex","BTCUSD",1746762856479,0.34631883,102470.0,102460.0,0.00913852]
["bitfinex","BTCUSD",1746762857045,0.25541076,102470.0,102460.0,0.4405148]
["bitfinex","BTCUSD",1746762857250,0.25541076,102470.0,102460.0,0.45027451]
["bitfinex","BTCUSD",1746762857455,0.24565191,102470.0,102460.0,0.24531668]
["bitfinex","BTCUSD",1746762857658,0.24565191,102470.0,102460.0,0.25507649]
["bitfinex","BTCUSD",1746762858079,0.24565191,102470.0,102460.0,0.46003432]
["bitfinex","BTCUSD",1746762858539,0.24565191,102470.0,102460.0,0.46979394]
["bitfinex","BTCUSD",1746762858944,0.04567542,102470.0,102460.0,0.81955279]
["bitfinex","BTCUSD",1746762859145,0.03903427,102470.0,102460.0,0.81955279]
["bitfinex","BTCUSD",1746762859386,0.04879322,102470.0,102460.0,0.81955279]
["bitfinex","BTCUSD",1746762860128,0.05894215,102480.0,102470.0,0.22445477]
["bitfinex","BTCUSD",1746762860299,0.063005,102480.0,102470.0,0.22445477]
["bitfinex","BTCUSD",1746762860522,0.047505,102480.0,102470.0,0.45087303]
["bitfinex","BTCUSD",1746762860678,0.0572629,102480.0,102470.0,0.45087303]
["bitfinex","BTCUSD",1746762860858,0.03907865,102480.0,102470.0,0.45087303]
["bitfinex","BTCUSD",1746762861434,0.03907865,102480.0,102470.0,0.46001155]
["bitfinex","BTCUSD",1746762861645,0.04307865,102480.0,102470.0,0.46101155]
["bitfinex","BTCUSD",1746762861953,0.03907865,102480.0,102470.0,0.46101155]
["bitfinex","BTCUSD",1746762862361,0.04883665,102480.0,102470.0,0.46101155]
["bitfinex","BTCUSD",1746762862606,0.23423935,102480.0,102470.0,0.45125327]
["bitfinex","BTCUSD",1746762862779,0.25608183,102480.0,102470.0,0.45125346]
["bitfinex","BTCUSD",1746762862979,0.25608183,102480.0,102470.0,0.45125336]
["bitfinex","BTCUSD",1746762863230,0.25608183,102480.0,102470.0,0.4414947]
["bitfinex","BTCUSD",1746762863442,0.23651803,102480.0,102470.0,0.4414947]
["bitfinex","BTCUSD",1746762863633,0.23651803,102480.0,102470.0,0.45125336]
["bitfinex","BTCUSD",1746762864173,0.23651803,102480.0,102470.0,0.44211484]
["bitfinex","BTCUSD",1746762865047,0.20491803,102480.0,102470.0,0.21569658]
["bitfinex","BTCUSD",1746762865230,0.20491803,102480.0,102470.0,0.45187341]
["bitfinex","BTCUSD",1746762865821,0.20491803,102480.0,102470.0,0.84211484]
["bitfinex","BTCUSD",1746762866029,0.22131803,102480.0,102470.0,0.60593792]
["bitfinex","BTCUSD",1746762866295,0.23651803,102480.0,102470.0,0.23717711]
["bitfinex","BTCUSD",1746762866412,0.23651803,102480.0,102470.0,0.44211484]
["bitfinex","BTCUSD",1746762867585,0.25469551,102480.0,102470.0,0.43235618]
["bitfinex","BTCUSD",1746762867828,0.24493751,102480.0,102470.0,0.43235618]
["bitfinex","BTCUSD",1746762869174,0.24493751,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1746762870531,0.23893751,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1746762870755,0.33960443,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1746762874906,0.3464174,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1746762877442,0.23623783,102470.0,102460.0,0.22641826]
["bitfinex","BTCUSD",1746762877771,0.21471726,102460.0,102450.0,0.79091729]
["bitfinex","BTCUSD",1746762878581,0.20495745,102460.0,102450.0,0.79091729]
["bitfinex","BTCUSD",1746762878782,0.20495793,102460.0,102450.0,0.78115672]
["bitfinex","BTCUSD",1746762878987,0.20495793,102460.0,102450.0,0.78615672]
["bitfinex","BTCUSD",1746762879367,0.20495793,102460.0,102450.0,1.19591729]
["bitfinex","BTCUSD",1746762881351,0.20495793,102460.0,102450.0,1.20567767]
["bitfinex","BTCUSD",1746762882402,0.23623764,102470.0,102460.0,0.21471745]
["bitfinex","BTCUSD",1746762882610,0.21469649,102470.0,102460.0,0.45089504]
["bitfinex","BTCUSD",1746762882812,0.01951742,102470.0,102460.0,0.45089504]
["bitfinex","BTCUSD",1746762883517,0.21469649,102470.0,102460.0,0.4411359]
["bitfinex","BTCUSD",1746762884229,0.21469649,102470.0,102460.0,0.45089552]
["bitfinex","BTCUSD",1746762885202,0.21469649,102470.0,102460.0,0.4421359]
["bitfinex","BTCUSD",1746762885731,0.20493792,102470.0,102460.0,0.4421359]
["bitfinex","BTCUSD",1746762886232,0.21469649,102470.0,102460.0,0.22741826]
["bitfinex","BTCUSD",1746762886458,0.21017907,102470.0,102460.0,0.22741826]
["bitfinex","BTCUSD",1746762886750,0.22567907,102470.0,102460.0,0.22741826]
["bitfinex","BTCUSD",1746762888450,0.24385816,102470.0,102460.0,0.22741826]
["bitfinex","BTCUSD",1746762888654,0.24385816,102470.0,102460.0,0.0107599]
["bitfinex","BTCUSD",1746762888830,0.24385816,102470.0,102460.0,0.23717816]
["bitfinex","BTCUSD",1746762891804,0.24385816,102470.0,102460.0,0.22741826]
["bitfinex","BTCUSD",1746762892666,0.23785816,102470.0,102460.0,0.22741826]
["bitfinex","BTCUSD",1746762893395,0.23785816,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1746762893548,0.23785816,102470.0,102460.0,0.22741826]
["bitfinex","BTCUSD",1746762893749,0.23785816,102470.0,102460.0,0.14954821]
["bitfinex","BTCUSD",1746762894984,0.23785816,102470.0,102460.0,0.15930811]
["bitfinex","BTCUSD",1746762895323,0.23785816,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1746762895717,0.23785816,102470.0,102460.0,0.14954821]
["bitfinex","BTCUSD",1746762896229,0.22235816,102470.0,102460.0,0.14954821]
["bitfinex","BTCUSD",1746762896563,0.22235816,102470.0,102460.0,0.29809642]
["bitfinex","BTCUSD",1746762897515,0.23855816,102470.0,102460.0,0.29809642]
["bitfinex","BTCUSD",1746762898042,0.23855816,102470.0,102460.0,0.14954821]
["bitfinex","BTCUSD",1746762899167,0.23855816,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1746762899381,0.00975981,102460.0,102450.0,0.65599808]
["bitfinex","BTCUSD",1746762899594,0.00975981,102460.0,102450.0,0.80454629]
["bitfinex","BTCUSD",1746762899801,0.0279389,102460.0,102450.0,0.80454629]
["bitfinex","BTCUSD",1746762899988,0.01817909,102460.0,102450.0,0.80454629]
["bitfinex","BTCUSD",1746762900406,0.22037907,102470.0,102450.0,0.80454629]
["bitfinex","BTCUSD",1746762900528,0.22037907,102470.0,102460.0,0.14854821]
["bitfinex","BTCUSD",1746762900734,0.23857651,102470.0,102460.0,0.14854821]
["bitfinex","BTCUSD",1746762901588,0.23857651,102470.0,102450.0,0.65899808]
["bitfinex","BTCUSD",1746762901795,0.00975981,102460.0,102450.0,0.99599808]
["bitfinex","BTCUSD",1746762902008,0.00975981,102460.0,102450.0,1.14454629]
["bitfinex","BTCUSD",1746762902759,0.01951943,102460.0,102450.0,1.14654629]
["bitfinex","BTCUSD",1746762903162,0.01951943,102460.0,102450.0,1.14454629]
["bitfinex","BTCUSD",1746762903519,0.01951943,102460.0,102450.0,0.99799808]
["bitfinex","BTCUSD",1746762903742,0.03903885,102460.0,102450.0,1.1367862]
["bitfinex","BTCUSD",1746762903957,0.04879828,102460.0,102450.0,1.14854648]
["bitfinex","BTCUSD",1746762904131,0.04879828,102460.0,102450.0,1.14654648]
["bitfinex","BTCUSD",1746762904333,0.2439964,102460.0,102450.0,0.97847761]
["bitfinex","BTCUSD",1746762904544,0.23423697,102460.0,102450.0,1.11704686]
["bitfinex","BTCUSD",1746762904751,0.05723965,102460.0,102450.0,1.12680724]
["bitfinex","BTCUSD",1746762904909,0.05723965,102460.0,102450.0,1.13656743]
["bitfinex","BTCUSD",1746762905320,0.02796003,102460.0,102450.0,1.30131564]
["bitfinex","BTCUSD",1746762905528,0.03771946,102460.0,102450.0,1.31631564]
["bitfinex","BTCUSD",1746762906910,0.04147917,102460.0,102450.0,1.00945903]
["bitfinex","BTCUSD",1746762907209,0.04147917,102460.0,102450.0,0.97825903]
["bitfinex","BTCUSD",1746762907457,0.22691806,102460.0,102450.0,1.11704686]
["bitfinex","BTCUSD",1746762907974,0.22691806,102460.0,102450.0,1.12680714]
["bitfinex","BTCUSD",1746762908183,0.03171994,102460.0,102450.0,1.13656733]
["bitfinex","BTCUSD",1746762908356,0.04147975,102460.0,102450.0,1.12680705]
["bitfinex","BTCUSD",1746762909600,0.24643777,102460.0,102450.0,0.96849865]
["bitfinex","BTCUSD",1746762909815,0.05123965,102460.0,102450.0,1.12680724]
["bitfinex","BTCUSD",1746762910016,0.05123965,102460.0,102450.0,1.13656752]
["bitfinex","BTCUSD",1746762910229,0.24643777,102460.0,102450.0,0.96849865]
["bitfinex","BTCUSD",1746762910431,0.24643777,102460.0,102450.0,1.12680714]
["bitfinex","BTCUSD",1746762911311,0.24643777,102460.0,102450.0,0.95873818]
["bitfinex","BTCUSD",1746762911517,0.24643777,102460.0,102450.0,1.10728639]
["bitfinex","BTCUSD",1746762911731,0.24643777,102460.0,102450.0,1.11704677]
["bitfinex","BTCUSD",1746762911952,0.05123965,102460.0,102450.0,1.12680696]
["bitfinex","BTCUSD",1746762912176,0.05123965,102460.0,102450.0,0.96849856]
["bitfinex","BTCUSD",1746762912383,0.05123965,102460.0,102450.0,1.11704677]
["bitfinex","BTCUSD",1746762912588,0.23423697,102460.0,102450.0,0.96849856]
["bitfinex","BTCUSD",1746762912985,0.23423697,102460.0,102450.0,1.11704677]
["bitfinex","BTCUSD",1746762913197,0.23423697,102460.0,102450.0,1.10728639]
["bitfinex","BTCUSD",1746762913396,0.23423697,102460.0,102450.0,1.26559498]
["bitfinex","BTCUSD",1746762913604,0.23423697,102460.0,102450.0,1.27535526]
["bitfinex","BTCUSD",1746762913812,0.03903885,102460.0,102450.0,1.28511545]
["bitfinex","BTCUSD",1746762914016,0.02927942,102460.0,102450.0,1.28511545]
["bitfinex","BTCUSD",1746762914445,0.03903885,102460.0,102450.0,1.27535526]
["bitfinex","BTCUSD",1746762915838,0.03903885,102460.0,102450.0,0.97825884]
["bitfinex","BTCUSD",1746762916066,0.03903885,102460.0,102450.0,1.12680696]
["bitfinex","BTCUSD",1746762916482,0.03903885,102460.0,102450.0,1.27535517]
["bitfinex","BTCUSD",1746762916687,0.03903809,102460.0,102450.0,1.27535517]
["bitfinex","BTCUSD",1746762917093,0.22447707,102460.0,102450.0,0.96849856]
["bitfinex","BTCUSD",1746762917488,0.02927895,102460.0,102450.0,1.27535526]
["bitfinex","BTCUSD",1746762917692,0.01951914,102460.0,102450.0,1.28511545]
["bitfinex","BTCUSD",1746762917897,0.02927895,102460.0,102450.0,1.28511545]
["bitfinex","BTCUSD",1746762919243,0.22720555,102470.0,102450.0,1.28511545]
["bitfinex","BTCUSD",1746762919452,0.08550624,102470.0,102460.0,0.85181406]
["bitfinex","BTCUSD",1746762919661,0.06406452,102470.0,102460.0,0.86157349]
["bitfinex","BTCUSD",1746762919880,0.24104001,102470.0,102460.0,0.85181406]
["bitfinex","BTCUSD",1746762920098,0.24015525,102470.0,102460.0,1.25181406]
["bitfinex","BTCUSD",1746762920278,0.24015525,102470.0,102460.0,0.85181406]
["bitfinex","BTCUSD",1746762920781,0.24015525,102470.0,102460.0,0.55471764]
["bitfinex","BTCUSD",1746762921016,0.25605525,102470.0,102460.0,0.85181406]
["bitfinex","BTCUSD",1746762921216,0.24629659,102470.0,102460.0,0.85181406]
["bitfinex","BTCUSD",1746762921420,0.24629668,102470.0,102460.0,0.85181406]
["bitfinex","BTCUSD",1746762922182,0.24629668,102470.0,102460.0,0.85281406]
["bitfinex","BTCUSD",1746762922768,0.23039668,102470.0,102460.0,0.85281406]
["bitfinex","BTCUSD",1746762923387,0.24609668,102470.0,102460.0,0.85281406]
["bitfinex","BTCUSD",1746762923655,0.23633802,102470.0,102460.0,0.85281406]
["bitfinex","BTCUSD",1746762924304,0.23633802,102470.0,102460.0,1.02566149]
["bitfinex","BTCUSD",1746762924305,0.00975809,102470.0,102460.0,1.02566149]
["bitfinex","BTCUSD",1746762924518,0.24567536,102480.0,102470.0,0.54493792]
["bitfinex","BTCUSD",1746762924724,0.23591784,102480.0,102470.0,0.84203434]
["bitfinex","BTCUSD",1746762924932,0.22616003,102480.0,102470.0,0.49830716]
["bitfinex","BTCUSD",1746762925374,0.22616003,102480.0,102470.0,0.48854821]
["bitfinex","BTCUSD",1746762925790,0.23698095,102480.0,102470.0,0.48854821]
["bitfinex","BTCUSD",1746762926211,0.25516962,102480.0,102470.0,0.48854821]
["bitfinex","BTCUSD",1746762927633,0.25516962,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1746762927844,0.25516962,102480.0,102470.0,0.48854821]
["bitfinex","BTCUSD",1746762928357,0.23083354,102480.0,102470.0,0.48854821]
["bitfinex","BTCUSD",1746762930548,0.24902,102480.0,102470.0,0.48854821]
["bitfinex","BTCUSD",1746762931167,0.24902,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1746762931453,0.24902,102480.0,102470.0,0.48854821]
["bitfinex","BTCUSD",1746762935132,0.24302,102480.0,102470.0,0.48854821]
["bitfinex","BTCUSD",1746762939011,0.24302,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1746762939216,0.24302,102480.0,102470.0,0.48854821]
["bitfinex","BTCUSD",1746762939439,0.24302,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1746762939592,0.24302,102480.0,102470.0,0.48854821]
["bitfinex","BTCUSD",1746762940298,0.25168044,102480.0,102470.0,0.48854821]
["bitfinex","BTCUSD",1746762940502,0.25168044,102480.0,102470.0,0.14854821]
["bitfinex","BTCUSD",1746762941303,0.22133783,102470.0,102460.0,0.4]
["bitfinex","BTCUSD",1746762941474,0.23683783,102470.0,102460.0,0.69709642]
["bitfinex","BTCUSD",1746762941697,0.25502429,102470.0,102460.0,0.69709642]
["bitfinex","BTCUSD",1746762942225,0.24526553,102470.0,102460.0,0.69709642]
["bitfinex","BTCUSD",1746762942607,0.25502429,102470.0,102460.0,0.64685632]
["bitfinex","BTCUSD",1746762942999,0.25502429,102470.0,102460.0,1.04785632]
["bitfinex","BTCUSD",1746762943599,0.23952429,102470.0,102460.0,1.04785632]
["bitfinex","BTCUSD",1746762944766,0.24928295,102470.0,102460.0,1.04785632]
["bitfinex","BTCUSD",1746762945124,0.23109649,102470.0,102460.0,1.04785632]
["bitfinex","BTCUSD",1746762945625,0.23109649,102470.0,102460.0,1.05761613]
["bitfinex","BTCUSD",1746762946459,0.23109649,102470.0,102460.0,1.25281425]
["bitfinex","BTCUSD",1746762947626,0.23109649,102470.0,102460.0,1.04785632]
["bitfinex","BTCUSD",1746762947836,0.22133783,102470.0,102460.0,1.04785632]
["bitfinex","BTCUSD",1746762948043,0.22133783,102470.0,102460.0,1.03809642]
["bitfinex","BTCUSD",1746762948446,0.23763783,102470.0,102460.0,1.03809642]
["bitfinex","BTCUSD",1746762948920,0.25582718,102470.0,102460.0,1.03809642]
["bitfinex","BTCUSD",1746762949206,0.25582718,102470.0,102460.0,0.48954821]
["bitfinex","BTCUSD",1746762949414,0.24982718,102470.0,102460.0,0.341]
["bitfinex","BTCUSD",1746762949990,0.24982718,102470.0,102460.0,0.48954821]
["bitfinex","BTCUSD",1746762950597,0.24982718,102470.0,102460.0,0.341]
["bitfinex","BTCUSD",1746762950812,0.35731506,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1746762951429,0.36568228,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1746762951649,0.36568228,102470.0,102460.0,0.341]
["bitfinex","BTCUSD",1746762951826,0.49940249,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1746762952059,0.43571826,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1746762952280,0.24663821,102450.0,102440.0,0.03636063]
["bitfinex","BTCUSD",1746762952516,0.34730513,102450.0,102440.0,0.03636063]
["bitfinex","BTCUSD",1746762952721,0.14849093,102450.0,102440.0,0.03636063]
["bitfinex","BTCUSD",1746762952935,0.36566962,102450.0,102440.0,0.03636063]
["bitfinex","BTCUSD",1746762953166,0.3700501,102450.0,102440.0,0.03636063]
["bitfinex","BTCUSD",1746762953380,0.28908229,102450.0,102440.0,0.03636063]
["bitfinex","BTCUSD",1746762953973,0.31864501,102450.0,102440.0,0.03636063]
["bitfinex","BTCUSD",1746762955049,0.30006068,102450.0,102440.0,0.03636063]
["bitfinex","BTCUSD",1746762955571,0.30206068,102450.0,102440.0,0.26290611]
["bitfinex","BTCUSD",1746762955861,0.37969666,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746762956637,0.41159666,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746762957123,0.33396068,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746762957649,0.33196068,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746762957879,0.33496068,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746762958437,0.34784372,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746762958689,0.34784372,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746762958690,0.35084372,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746762960356,0.35084372,102450.0,102440.0,0.22954548]
["bitfinex","BTCUSD",1746762960768,1.04364372,102450.0,102440.0,0.22954548]
["bitfinex","BTCUSD",1746762962042,1.04364372,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746762962372,1.04364372,102450.0,102440.0,0.22954548]
["bitfinex","BTCUSD",1746762963312,1.48431064,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746762963544,1.53431064,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746762963776,1.55885149,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746762964490,1.55285149,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746762964714,1.56285149,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1746762966652,0.87005149,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1746762968278,0.97285149,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1746762968507,0.87005149,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1746762969277,1.00537149,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1746762969524,0.95537149,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1746762969803,0.74484372,102450.0,102440.0,0.23054548]
["bitfinex","BTCUSD",1746762970058,0.84458457,102450.0,102440.0,0.23054548]
["bitfinex","BTCUSD",1746762970301,0.79458457,102450.0,102440.0,0.23054548]
["bitfinex","BTCUSD",1746762970539,0.84458457,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1746762971281,0.89458457,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1746762971783,0.89458457,102450.0,102430.0,0.22654548]
["bitfinex","BTCUSD",1746762971784,0.24542099,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1746762972043,0.34608791,102430.0,102420.0,0.22854548]
["bitfinex","BTCUSD",1746762972522,0.36413015,102430.0,102420.0,0.45509096]
["bitfinex","BTCUSD",1746762972783,0.23964334,102430.0,102420.0,0.48709096]
["bitfinex","BTCUSD",1746762973049,0.23964334,102430.0,102420.0,0.48509096]
["bitfinex","BTCUSD",1746762973311,0.23964334,102430.0,102420.0,0.46973905]
["bitfinex","BTCUSD",1746762973565,0.23282238,102430.0,102420.0,0.01664809]
["bitfinex","BTCUSD",1746762973859,0.36443015,102430.0,102420.0,4.809e-05]
["bitfinex","BTCUSD",1746762974126,0.38103015,102430.0,102420.0,0.22959357]
["bitfinex","BTCUSD",1746762974370,0.46803015,102430.0,102420.0,0.00304809]
["bitfinex","BTCUSD",1746762974607,0.47556742,102430.0,102420.0,0.00304809]
["bitfinex","BTCUSD",1746762974849,0.47556742,102430.0,102420.0,4.809e-05]
["bitfinex","BTCUSD",1746762974850,0.47456742,102430.0,102420.0,4.809e-05]
["bitfinex","BTCUSD",1746762975061,0.47656742,102430.0,102420.0,0.00204809]
["bitfinex","BTCUSD",1746762975692,1.17721765,102430.0,102420.0,0.22859357]
["bitfinex","BTCUSD",1746762975905,1.50868038,102430.0,102420.0,0.22859357]
["bitfinex","BTCUSD",1746762976073,1.50768038,102430.0,102420.0,4.809e-05]
["bitfinex","BTCUSD",1746762977535,1.50768038,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746762977536,1.51068038,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746762979344,1.6113473,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746762979754,1.51068038,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746762981254,1.51056038,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746762982570,1.51908753,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746762985587,1.51056038,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746762989367,0.34525953,102430.0,102420.0,0.03394809]
["bitfinex","BTCUSD",1746762989592,0.15000367,102430.0,102420.0,0.71160341]
["bitfinex","BTCUSD",1746762989815,0.02981247,102430.0,102420.0,1.07603075]
["bitfinex","BTCUSD",1746762990043,0.03957456,102430.0,102420.0,1.45160341]
["bitfinex","BTCUSD",1746762990258,0.25435461,102430.0,102420.0,1.43207703]
["bitfinex","BTCUSD",1746762990475,0.24259261,102430.0,102420.0,0.03394809]
["bitfinex","BTCUSD",1746762990689,0.22155037,102430.0,102420.0,0.25949357]
["bitfinex","BTCUSD",1746762990898,0.22255037,102430.0,102420.0,0.25949357]
["bitfinex","BTCUSD",1746762991110,0.22355037,102430.0,102420.0,0.26049357]
["bitfinex","BTCUSD",1746762991327,0.32421729,102430.0,102420.0,0.01744809]
["bitfinex","BTCUSD",1746762991546,0.32421729,102430.0,102420.0,0.25939357]
["bitfinex","BTCUSD",1746762991547,0.33634709,102430.0,102420.0,0.25939357]
["bitfinex","BTCUSD",1746762991758,0.33634709,102430.0,102420.0,0.59939357]
["bitfinex","BTCUSD",1746762992430,0.34520817,102430.0,102420.0,0.59939357]
["bitfinex","BTCUSD",1746762993095,0.34520817,102430.0,102420.0,0.24399357]
["bitfinex","BTCUSD",1746762993522,0.34520817,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746762993955,0.34520817,102430.0,102420.0,0.22759357]
["bitfinex","BTCUSD",1746762995028,0.34520817,102430.0,102420.0,0.24339357]
["bitfinex","BTCUSD",1746762995676,0.34520817,102430.0,102420.0,0.03274809]
["bitfinex","BTCUSD",1746762995896,0.34520817,102430.0,102420.0,0.25929357]
["bitfinex","BTCUSD",1746762997437,0.34520817,102430.0,102420.0,0.03274809]
["bitfinex","BTCUSD",1746762997648,0.34520817,102430.0,102420.0,0.25929357]
["bitfinex","BTCUSD",1746762998277,0.34520817,102430.0,102420.0,0.03274809]
["bitfinex","BTCUSD",1746762998487,0.34520817,102430.0,102420.0,0.24339357]
["bitfinex","BTCUSD",1746762998705,0.33920817,102430.0,102420.0,0.22759357]
["bitfinex","BTCUSD",1746762998915,0.36884902,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746762999362,0.38544902,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746763000943,0.36884902,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746763001717,0.38484902,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746763002367,0.45672902,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746763003179,0.47272902,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746763005269,0.45672902,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746763005470,0.45572902,102430.0,102420.0,4.809e-05]
["bitfinex","BTCUSD",1746763005758,0.45772902,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746763006201,0.45672902,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746763006448,0.45972902,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746763006883,0.47612902,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746763010180,0.47612902,102430.0,102420.0,0.22759357]
["bitfinex","BTCUSD",1746763011617,0.47612902,102430.0,102420.0,0.00104809]
["bitfinex","BTCUSD",1746763013079,0.4763295,102430.0,102420.0,0.00090068]
["bitfinex","BTCUSD",1746763013707,0.3884495,102430.0,102420.0,0.00090068]
["bitfinex","BTCUSD",1746763013939,0.4780095,102430.0,102420.0,0.00090068]
["bitfinex","BTCUSD",1746763015065,0.5673613,102430.0,102420.0,0.00090068]
["bitfinex","BTCUSD",1746763017163,0.5643613,102430.0,102420.0,0.00090068]
["bitfinex","BTCUSD",1746763017609,0.5693613,102430.0,102420.0,0.00090068]
["bitfinex","BTCUSD",1746763018024,0.21482209,102410.0,102400.0,0.0341]
["bitfinex","BTCUSD",1746763018225,0.31548901,102410.0,102400.0,0.0345808]
["bitfinex","BTCUSD",1746763018429,0.34041571,102410.0,102400.0,0.0345808]
["bitfinex","BTCUSD",1746763019258,0.34041571,102410.0,102400.0,0.26112628]
["bitfinex","BTCUSD",1746763019599,0.34141571,102410.0,102400.0,0.26112628]
["bitfinex","BTCUSD",1746763019822,0.34241571,102410.0,102400.0,0.26112628]
["bitfinex","BTCUSD",1746763021064,0.34241571,102410.0,102400.0,0.0345808]
["bitfinex","BTCUSD",1746763021305,0.33265123,102410.0,102400.0,0.26112628]
["bitfinex","BTCUSD",1746763021505,0.34241571,102410.0,102400.0,0.0345808]
["bitfinex","BTCUSD",1746763021714,0.34241571,102410.0,102400.0,0.26112628]
["bitfinex","BTCUSD",1746763022636,0.35116841,102410.0,102400.0,0.26112628]
["bitfinex","BTCUSD",1746763023821,0.35116841,102410.0,102400.0,0.33204088]
["bitfinex","BTCUSD",1746763024224,0.35116841,102410.0,102400.0,0.0345808]
["bitfinex","BTCUSD",1746763024429,0.35116841,102410.0,102400.0,0.0179808]
["bitfinex","BTCUSD",1746763024627,0.35116841,102410.0,102400.0,0.15121084]
["bitfinex","BTCUSD",1746763024911,0.38196841,102410.0,102400.0,0.15121084]
["bitfinex","BTCUSD",1746763025265,0.38196841,102410.0,102400.0,0.0024808]
["bitfinex","BTCUSD",1746763025266,0.43969431,102410.0,102400.0,0.0024808]
["bitfinex","BTCUSD",1746763025701,0.38196841,102410.0,102400.0,0.15121084]
["bitfinex","BTCUSD",1746763027363,0.36636841,102410.0,102400.0,0.15121084]
["bitfinex","BTCUSD",1746763027571,0.35116841,102410.0,102400.0,0.29994088]
["bitfinex","BTCUSD",1746763027751,0.35116841,102410.0,102400.0,0.0024808]
["bitfinex","BTCUSD",1746763027961,0.38166841,102410.0,102400.0,0.0024808]
["bitfinex","BTCUSD",1746763028308,0.37291571,102410.0,102400.0,0.0024808]
["bitfinex","BTCUSD",1746763028730,0.37291571,102410.0,102400.0,0.2291779]
["bitfinex","BTCUSD",1746763029681,0.37292578,102410.0,102400.0,0.0024808]
["bitfinex","BTCUSD",1746763029970,0.37292578,102410.0,102400.0,0.2291779]
["bitfinex","BTCUSD",1746763030175,0.37292578,102410.0,102400.0,0.0024808]
["bitfinex","BTCUSD",1746763030381,0.37292578,102410.0,102400.0,0.2291779]
["bitfinex","BTCUSD",1746763031007,0.37292578,102410.0,102400.0,0.0024808]
["bitfinex","BTCUSD",1746763032098,0.38746663,102410.0,102400.0,0.0024808]
["bitfinex","BTCUSD",1746763032306,0.37206663,102410.0,102400.0,0.2291779]
["bitfinex","BTCUSD",1746763032742,0.46126663,102410.0,102400.0,0.0024808]
["bitfinex","BTCUSD",1746763032958,0.46126663,102410.0,102400.0,0.2291779]
["bitfinex","BTCUSD",1746763034240,0.46126663,102410.0,102400.0,0.0024808]
["bitfinex","BTCUSD",1746763034449,0.46126663,102410.0,102400.0,0.2291779]
["bitfinex","BTCUSD",1746763035115,0.46126663,102410.0,102400.0,0.0024808]
["bitfinex","BTCUSD",1746763035320,0.34242578,102410.0,102400.0,0.0330808]
["bitfinex","BTCUSD",1746763035526,0.34242578,102410.0,102400.0,0.2445779]
["bitfinex","BTCUSD",1746763035527,0.33642578,102410.0,102400.0,0.2445779]
["bitfinex","BTCUSD",1746763036166,0.35172578,102410.0,102400.0,0.0024808]
["bitfinex","BTCUSD",1746763036386,0.33642578,102410.0,102400.0,0.2291779]
["bitfinex","BTCUSD",1746763036576,0.33642578,102410.0,102400.0,0.2455779]
["bitfinex","BTCUSD",1746763036780,0.3449304,102410.0,102400.0,0.2455779]
["bitfinex","BTCUSD",1746763036989,0.3449304,102410.0,102400.0,0.03482761]
["bitfinex","BTCUSD",1746763037329,0.3449304,102410.0,102400.0,0.01842761]
["bitfinex","BTCUSD",1746763038640,0.20507793,102400.0,102390.0,0.0314]
["bitfinex","BTCUSD",1746763038865,0.30574485,102400.0,102390.0,0.2580971]
["bitfinex","BTCUSD",1746763039204,0.32387465,102400.0,102390.0,0.2580971]
["bitfinex","BTCUSD",1746763039626,0.33068162,102400.0,102390.0,0.2580971]
["bitfinex","BTCUSD",1746763039856,0.33068162,102400.0,102390.0,0.2600971]
["bitfinex","BTCUSD",1746763040070,0.33268162,102400.0,102390.0,0.2600971]
["bitfinex","BTCUSD",1746763040785,0.33268162,102400.0,102390.0,0.0334]
["bitfinex","BTCUSD",1746763040955,0.33268162,102400.0,102390.0,0.2600971]
["bitfinex","BTCUSD",1746763041198,0.01024526,102410.0,102400.0,0.0307]
["bitfinex","BTCUSD",1746763041449,0.20554168,102410.0,102400.0,0.2573971]
["bitfinex","BTCUSD",1746763042168,0.20554168,102410.0,102400.0,0.26716262]
["bitfinex","BTCUSD",1746763042570,0.19954168,102410.0,102400.0,0.26716262]
["bitfinex","BTCUSD",1746763042775,0.20298294,102410.0,102400.0,0.24754345]
["bitfinex","BTCUSD",1746763042982,0.20398294,102410.0,102400.0,0.47524055]
["bitfinex","BTCUSD",1746763043399,0.19973768,102410.0,102400.0,0.2603971]
["bitfinex","BTCUSD",1746763044032,0.3004046,102410.0,102400.0,0.0337]
["bitfinex","BTCUSD",1746763044250,0.29796334,102410.0,102400.0,0.0185]
["bitfinex","BTCUSD",1746763044465,0.36268874,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1746763044672,0.40689932,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1746763044896,0.41594874,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1746763045114,0.33831276,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1746763045376,0.30701276,102410.0,102400.0,0.2612971]
["bitfinex","BTCUSD",1746763045615,0.30701276,102410.0,102400.0,0.0346]
["bitfinex","BTCUSD",1746763045856,0.30701276,102410.0,102400.0,0.2453971]
["bitfinex","BTCUSD",1746763046095,0.20634584,102410.0,102400.0,0.2610971]
["bitfinex","BTCUSD",1746763046352,0.01104942,102410.0,102400.0,0.80617522]
["bitfinex","BTCUSD",1746763046593,0.04034247,102410.0,102400.0,0.60877383]
["bitfinex","BTCUSD",1746763046837,0.23563637,102410.0,102400.0,0.82570598]
["bitfinex","BTCUSD",1746763047079,0.23563637,102410.0,102400.0,0.81594074]
["bitfinex","BTCUSD",1746763047307,0.21610751,102410.0,102400.0,0.3744]
["bitfinex","BTCUSD",1746763047514,0.31677443,102410.0,102400.0,0.3587]
["bitfinex","BTCUSD",1746763047971,0.31677443,102410.0,102400.0,0.5853971]
["bitfinex","BTCUSD",1746763048177,0.33267443,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1746763048393,0.31677443,102410.0,102400.0,0.0186]
["bitfinex","BTCUSD",1746763048832,0.31677443,102410.0,102400.0,0.2607971]
["bitfinex","BTCUSD",1746763049062,0.31677443,102410.0,102400.0,0.0341]
["bitfinex","BTCUSD",1746763049504,0.31677443,102410.0,102400.0,0.2607971]
["bitfinex","BTCUSD",1746763049717,0.31077443,102410.0,102400.0,0.0341]
["bitfinex","BTCUSD",1746763049927,0.31077443,102410.0,102400.0,0.2607971]
["bitfinex","BTCUSD",1746763050400,0.32727443,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1746763050615,0.32727443,102410.0,102400.0,0.343]
["bitfinex","BTCUSD",1746763051279,0.32727443,102410.0,102400.0,0.5696971]
["bitfinex","BTCUSD",1746763052198,0.32727443,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1746763052414,0.40491041,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1746763052631,0.32727443,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1746763052839,0.32727443,102410.0,102400.0,0.2296971]
["bitfinex","BTCUSD",1746763053077,0.31077443,102410.0,102400.0,0.2296971]
["bitfinex","BTCUSD",1746763053298,0.31757837,102410.0,102400.0,0.2615971]
["bitfinex","BTCUSD",1746763053517,0.33572147,102410.0,102400.0,0.2615971]
["bitfinex","BTCUSD",1746763054412,0.33572147,102410.0,102400.0,0.3749]
["bitfinex","BTCUSD",1746763054622,0.33572147,102410.0,102400.0,0.6015971]
["bitfinex","BTCUSD",1746763055183,0.33572147,102410.0,102400.0,0.3749]
["bitfinex","BTCUSD",1746763056177,0.33572147,102410.0,102400.0,0.6015971]
["bitfinex","BTCUSD",1746763056796,0.32972147,102410.0,102400.0,0.3749]
["bitfinex","BTCUSD",1746763057017,0.32972147,102410.0,102400.0,0.6015971]
["bitfinex","BTCUSD",1746763057237,0.32972147,102410.0,102400.0,0.3749]
["bitfinex","BTCUSD",1746763057454,0.32972147,102410.0,102400.0,0.6015971]
["bitfinex","BTCUSD",1746763058301,0.04352551,102410.0,102400.0,0.82620579]
["bitfinex","BTCUSD",1746763058503,0.23881893,102410.0,102400.0,0.58974345]
["bitfinex","BTCUSD",1746763058831,0.22905455,102410.0,102400.0,0.58974364]
["bitfinex","BTCUSD",1746763059403,0.22905455,102410.0,102400.0,0.82620617]
["bitfinex","BTCUSD",1746763059631,0.22905455,102410.0,102400.0,0.8359715]
["bitfinex","BTCUSD",1746763059843,0.22905455,102410.0,102400.0,0.82620617]
["bitfinex","BTCUSD",1746763060587,0.22905455,102410.0,102400.0,0.81644074]
["bitfinex","BTCUSD",1746763060817,0.22024046,102410.0,102400.0,0.38466562]
["bitfinex","BTCUSD",1746763061222,0.22024046,102410.0,102400.0,0.80667522]
["bitfinex","BTCUSD",1746763061435,0.22024046,102410.0,102400.0,0.81644074]
["bitfinex","BTCUSD",1746763061647,0.03471142,102410.0,102400.0,0.82620617]
["bitfinex","BTCUSD",1746763061865,0.06400371,102410.0,102400.0,0.84573636]
["bitfinex","BTCUSD",1746763062076,0.07376828,102410.0,102400.0,0.84573636]
["bitfinex","BTCUSD",1746763062286,0.06400505,102410.0,102400.0,0.60927431]
["bitfinex","BTCUSD",1746763062516,0.06400505,102410.0,102400.0,0.84573655]
["bitfinex","BTCUSD",1746763063547,0.06400505,102410.0,102400.0,0.61903945]
["bitfinex","BTCUSD",1746763063759,0.06400505,102410.0,102400.0,0.84573655]
["bitfinex","BTCUSD",1746763064429,0.05800505,102410.0,102400.0,0.84573655]
["bitfinex","BTCUSD",1746763064621,0.05800505,102410.0,102400.0,0.61903945]
["bitfinex","BTCUSD",1746763064827,0.24353418,102410.0,102400.0,0.83597141]
["bitfinex","BTCUSD",1746763065456,0.24353418,102410.0,102400.0,0.60927431]
["bitfinex","BTCUSD",1746763065703,0.2337697,102410.0,102400.0,0.60927431]
["bitfinex","BTCUSD",1746763065889,0.2337697,102410.0,102400.0,0.83597141]
["bitfinex","BTCUSD",1746763066510,0.2337697,102410.0,102400.0,0.60927431]
["bitfinex","BTCUSD",1746763066727,0.2337697,102410.0,102400.0,0.83597141]
["bitfinex","BTCUSD",1746763066942,0.2337697,102410.0,102400.0,0.60927431]
["bitfinex","BTCUSD",1746763067168,0.2337697,102410.0,102400.0,0.83597141]
["bitfinex","BTCUSD",1746763068017,0.2337697,102410.0,102400.0,0.82620617]
["bitfinex","BTCUSD",1746763068240,0.2337697,102410.0,102400.0,0.8359715]
["bitfinex","BTCUSD",1746763068438,0.2337697,102410.0,102400.0,0.64446002]
["bitfinex","BTCUSD",1746763068643,0.2337697,102410.0,102400.0,0.65422526]
["bitfinex","BTCUSD",1746763070001,0.2337697,102410.0,102400.0,0.64446002]
["bitfinex","BTCUSD",1746763070387,0.22400513,102410.0,102400.0,0.64446002]
["bitfinex","BTCUSD",1746763070608,0.22400513,102410.0,102400.0,0.40799759]
["bitfinex","BTCUSD",1746763070834,0.21424046,102410.0,102400.0,0.40799759]
["bitfinex","BTCUSD",1746763071023,0.21424046,102410.0,102400.0,0.63469469]
["bitfinex","BTCUSD",1746763071388,0.21424046,102410.0,102400.0,0.66739469]
["bitfinex","BTCUSD",1746763071587,0.20824046,102410.0,102400.0,0.66739469]
["bitfinex","BTCUSD",1746763071788,0.20824046,102410.0,102400.0,0.67716002]
["bitfinex","BTCUSD",1746763073383,0.20824046,102410.0,102400.0,0.44069759]
["bitfinex","BTCUSD",1746763073761,0.20824046,102410.0,102400.0,0.66739469]
["bitfinex","BTCUSD",1746763075908,0.2173187,102410.0,102400.0,0.66739469]
["bitfinex","BTCUSD",1746763076716,0.20824046,102410.0,102400.0,0.66739469]
["bitfinex","BTCUSD",1746763077272,0.20824046,102410.0,102400.0,0.24208939]
["bitfinex","BTCUSD",1746763077477,0.20824046,102410.0,102400.0,0.45268649]
["bitfinex","BTCUSD",1746763077917,0.20824046,102410.0,102400.0,0.52335571]
["bitfinex","BTCUSD",1746763078646,0.20224046,102410.0,102400.0,0.52335571]
["bitfinex","BTCUSD",1746763079133,0.21120998,102410.0,102400.0,0.52335571]
["bitfinex","BTCUSD",1746763079353,0.21120998,102410.0,102400.0,0.86335571]
["bitfinex","BTCUSD",1746763079488,0.21120998,102410.0,102400.0,0.56598939]
["bitfinex","BTCUSD",1746763079710,0.21120998,102410.0,102400.0,0.86335571]
["bitfinex","BTCUSD",1746763080590,0.21120998,102410.0,102400.0,0.66373194]
["bitfinex","BTCUSD",1746763081154,0.21120998,102410.0,102400.0,0.67349746]
["bitfinex","BTCUSD",1746763081881,0.21120998,102410.0,102400.0,0.86880996]
["bitfinex","BTCUSD",1746763082106,0.01591656,102410.0,102400.0,1.04305845]
["bitfinex","BTCUSD",1746763082362,0.19725529,102430.0,102420.0,0.34976352]
["bitfinex","BTCUSD",1746763082605,0.19725529,102430.0,102420.0,1.04231374]
["bitfinex","BTCUSD",1746763082606,0.0118106,102430.0,102420.0,1.04231374]
["bitfinex","BTCUSD",1746763082805,0.22659093,102430.0,102420.0,0.88386753]
["bitfinex","BTCUSD",1746763083248,0.03133564,102430.0,102420.0,0.88386753]
["bitfinex","BTCUSD",1746763083455,0.22659093,102430.0,102420.0,0.88386753]
["bitfinex","BTCUSD",1746763083670,0.22959093,102430.0,102420.0,0.89363077]
["bitfinex","BTCUSD",1746763083883,0.23359093,102430.0,102420.0,1.03946879]
["bitfinex","BTCUSD",1746763084056,0.03833564,102430.0,102420.0,1.04923203]
["bitfinex","BTCUSD",1746763084300,0.24040066,102430.0,102420.0,1.04923203]
["bitfinex","BTCUSD",1746763084524,0.04514537,102430.0,102420.0,1.04923203]
["bitfinex","BTCUSD",1746763084748,0.04514537,102430.0,102420.0,0.60602759]
["bitfinex","BTCUSD",1746763084962,0.04514537,102430.0,102420.0,1.05899517]
["bitfinex","BTCUSD",1746763085173,0.03538204,102430.0,102420.0,1.06875822]
["bitfinex","BTCUSD",1746763085399,0.04514451,102430.0,102420.0,1.06875822]
["bitfinex","BTCUSD",1746763085604,0.02561976,102430.0,102420.0,1.06875822]
["bitfinex","BTCUSD",1746763085728,0.03914423,102430.0,102420.0,1.06875822]
["bitfinex","BTCUSD",1746763085938,0.0489068,102430.0,102420.0,1.06875822]
["bitfinex","BTCUSD",1746763086198,0.05866956,102430.0,102420.0,1.06875822]
["bitfinex","BTCUSD",1746763086398,0.05866956,102430.0,102420.0,1.04339517]
["bitfinex","BTCUSD",1746763086586,0.24416285,102430.0,102420.0,0.57090121]
["bitfinex","BTCUSD",1746763086832,0.24416285,102430.0,102420.0,1.03363203]
["bitfinex","BTCUSD",1746763086988,0.04890756,102430.0,102420.0,1.04339508]
["bitfinex","BTCUSD",1746763087193,0.0391448,102430.0,102420.0,1.04339508]
["bitfinex","BTCUSD",1746763087406,0.02938223,102430.0,102420.0,1.04339508]
["bitfinex","BTCUSD",1746763087607,0.0391448,102430.0,102420.0,1.04339508]
["bitfinex","BTCUSD",1746763089373,0.0391448,102430.0,102420.0,0.5904275]
["bitfinex","BTCUSD",1746763089595,0.0391448,102430.0,102420.0,1.04339508]
["bitfinex","BTCUSD",1746763089975,0.0391447,102430.0,102420.0,1.04339508]
["bitfinex","BTCUSD",1746763090319,0.04890727,102430.0,102420.0,1.04339508]
["bitfinex","BTCUSD",1746763090520,0.0391447,102430.0,102420.0,1.04339508]
["bitfinex","BTCUSD",1746763090868,0.04498223,102430.0,102420.0,1.02729508]
["bitfinex","BTCUSD",1746763091078,0.01961985,102430.0,102420.0,1.02729508]
["bitfinex","BTCUSD",1746763091316,0.0391446,102430.0,102420.0,1.02729508]
["bitfinex","BTCUSD",1746763091493,0.02938213,102430.0,102420.0,1.02729508]
["bitfinex","BTCUSD",1746763091948,0.02938213,102430.0,102420.0,1.04359508]
["bitfinex","BTCUSD",1746763092657,0.02938213,102430.0,102420.0,0.5906275]
["bitfinex","BTCUSD",1746763092789,0.02338213,102430.0,102420.0,1.04359508]
["bitfinex","BTCUSD",1746763093493,0.02338213,102430.0,102420.0,1.02729508]
["bitfinex","BTCUSD",1746763093697,0.03314451,102430.0,102420.0,1.02729508]
["bitfinex","BTCUSD",1746763094525,0.04290698,102430.0,102420.0,1.02729508]
["bitfinex","BTCUSD",1746763094722,0.05127951,102430.0,102420.0,1.02729508]
["bitfinex","BTCUSD",1746763094860,0.0512796,102430.0,102420.0,1.02729508]
["bitfinex","BTCUSD",1746763095294,0.07634217,102430.0,102420.0,0.5743275]
["bitfinex","BTCUSD",1746763095510,0.26867309,102430.0,102420.0,0.34]
["bitfinex","BTCUSD",1746763095741,0.26867309,102430.0,102410.0,0.41470707]
["bitfinex","BTCUSD",1746763095742,0.03905638,102410.0,102400.0,0.66907307]
["bitfinex","BTCUSD",1746763095973,0.2496498,102410.0,102400.0,0.4183]
["bitfinex","BTCUSD",1746763096191,0.24672209,102410.0,102400.0,0.4183]
["bitfinex","BTCUSD",1746763096400,0.26485709,102410.0,102400.0,0.4183]
["bitfinex","BTCUSD",1746763096614,0.27392506,102410.0,102400.0,0.76806552]
["bitfinex","BTCUSD",1746763097028,0.27492506,102410.0,102400.0,1.19286181]
["bitfinex","BTCUSD",1746763097236,0.28468963,102410.0,102400.0,0.85286181]
["bitfinex","BTCUSD",1746763097477,0.27492544,102410.0,102400.0,0.65754931]
["bitfinex","BTCUSD",1746763097690,0.25832544,102410.0,102400.0,0.86262714]
["bitfinex","BTCUSD",1746763097902,0.25832544,102410.0,102400.0,1.21239238]
["bitfinex","BTCUSD",1746763097903,0.03866405,102410.0,102400.0,1.21239238]
["bitfinex","BTCUSD",1746763098110,0.02889919,102410.0,102400.0,1.22215733]
["bitfinex","BTCUSD",1746763098324,0.03966376,102410.0,102400.0,1.21439238]
["bitfinex","BTCUSD",1746763098536,0.03702876,102410.0,102400.0,1.21439238]
["bitfinex","BTCUSD",1746763098769,0.24208666,102410.0,102400.0,0.77656181]
["bitfinex","BTCUSD",1746763098978,0.24208666,102410.0,102400.0,0.79609219]
["bitfinex","BTCUSD",1746763099185,0.01176381,102410.0,102400.0,0.83695714]
["bitfinex","BTCUSD",1746763099418,0.02152771,102410.0,102400.0,0.83695714]
["bitfinex","BTCUSD",1746763099838,0.00576305,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1746763100043,0.01552629,102420.0,102410.0,1.04925386]
["bitfinex","BTCUSD",1746763100255,0.02528972,102420.0,102410.0,1.04925386]
["bitfinex","BTCUSD",1746763100667,0.01552629,102420.0,102410.0,1.04925386]
["bitfinex","BTCUSD",1746763100887,0.00576305,102420.0,102410.0,1.04925386]
["bitfinex","BTCUSD",1746763101091,0.02528962,102420.0,102410.0,1.04925386]
["bitfinex","BTCUSD",1746763101325,0.00576305,102420.0,102410.0,1.04925386]
["bitfinex","BTCUSD",1746763101545,0.002,102430.0,102420.0,0.21480112]
["bitfinex","BTCUSD",1746763101743,0.02152399,102430.0,102420.0,0.70773175]
["bitfinex","BTCUSD",1746763101960,0.002,102430.0,102420.0,0.70773175]
["bitfinex","BTCUSD",1746763102600,0.004,102430.0,102420.0,0.70873175]
["bitfinex","BTCUSD",1746763102812,0.01576209,102430.0,102420.0,0.71583512]
["bitfinex","BTCUSD",1746763103019,0.02352437,102430.0,102420.0,0.71483512]
["bitfinex","BTCUSD",1746763103244,0.02452437,102430.0,102420.0,0.69983512]
["bitfinex","BTCUSD",1746763103449,0.03428684,102430.0,102420.0,0.69983512]
["bitfinex","BTCUSD",1746763103668,0.02452437,102430.0,102420.0,0.69983512]
["bitfinex","BTCUSD",1746763103877,0.03428675,102430.0,102420.0,0.69983512]
["bitfinex","BTCUSD",1746763104276,0.03228675,102430.0,102420.0,0.69883512]
["bitfinex","BTCUSD",1746763104487,0.012762,102430.0,102420.0,0.69273175]
["bitfinex","BTCUSD",1746763104702,0.03228657,102430.0,102420.0,0.69273175]
["bitfinex","BTCUSD",1746763105150,0.012762,102430.0,102420.0,0.69373175]
["bitfinex","BTCUSD",1746763105361,0.012762,102430.0,102420.0,0.2468676]
["bitfinex","BTCUSD",1746763105574,0.02252428,102430.0,102420.0,0.69983518]
["bitfinex","BTCUSD",1746763105770,0.02252409,102430.0,102420.0,0.69983518]
["bitfinex","BTCUSD",1746763106010,0.03228637,102430.0,102420.0,0.69983518]
["bitfinex","BTCUSD",1746763106218,0.02252409,102430.0,102420.0,0.69983518]
["bitfinex","BTCUSD",1746763106417,0.003,102430.0,102420.0,0.69983518]
["bitfinex","BTCUSD",1746763106648,0.012762,102430.0,102420.0,0.69983518]
["bitfinex","BTCUSD",1746763106854,0.02252428,102430.0,102420.0,0.69983518]
["bitfinex","BTCUSD",1746763107123,0.01652428,102430.0,102420.0,0.69983518]
["bitfinex","BTCUSD",1746763107792,0.01652428,102430.0,102420.0,0.69373175]
["bitfinex","BTCUSD",1746763107999,0.01652419,102430.0,102420.0,0.69373175]
["bitfinex","BTCUSD",1746763108932,0.01652419,102430.0,102420.0,0.69983517]
["bitfinex","BTCUSD",1746763109130,0.23786198,102440.0,102430.0,0.55478014]
["bitfinex","BTCUSD",1746763109336,0.23786198,102440.0,102430.0,0.78135783]
["bitfinex","BTCUSD",1746763109553,0.23786198,102440.0,102430.0,0.77159555]
["bitfinex","BTCUSD",1746763109770,0.23786198,102440.0,102430.0,0.78135802]
["bitfinex","BTCUSD",1746763110225,0.23786198,102440.0,102430.0,0.78746144]
["bitfinex","BTCUSD",1746763110834,0.23986198,102440.0,102430.0,0.78746144]
["bitfinex","BTCUSD",1746763111002,0.24186198,102440.0,102430.0,0.78846144]
["bitfinex","BTCUSD",1746763111403,0.04662565,102440.0,102430.0,0.79822382]
["bitfinex","BTCUSD",1746763111627,0.24186188,102440.0,102430.0,0.79822382]
["bitfinex","BTCUSD",1746763111834,0.23505975,102440.0,102430.0,0.78846144]
["bitfinex","BTCUSD",1746763112324,0.21875975,102440.0,102430.0,0.78846144]
["bitfinex","BTCUSD",1746763112524,0.23505975,102440.0,102430.0,0.78846144]
["bitfinex","BTCUSD",1746763112802,0.03006171,102440.0,102430.0,0.78846144]
["bitfinex","BTCUSD",1746763112987,0.01376114,102440.0,102430.0,0.82448591]
["bitfinex","BTCUSD",1746763113189,0.01376095,102440.0,102430.0,0.82448591]
["bitfinex","BTCUSD",1746763113410,0.03328342,102440.0,102430.0,0.82448591]
["bitfinex","BTCUSD",1746763113785,0.02928342,102440.0,102430.0,0.82348591]
["bitfinex","BTCUSD",1746763114003,0.05724132,102450.0,102440.0,0.23428194]
["bitfinex","BTCUSD",1746763114301,0.03504132,102450.0,102440.0,0.68724952]
["bitfinex","BTCUSD",1746763114458,0.03504132,102450.0,102440.0,0.69335294]
["bitfinex","BTCUSD",1746763114664,0.03504132,102450.0,102440.0,0.46686915]
["bitfinex","BTCUSD",1746763114867,0.05134132,102450.0,102440.0,0.47599686]
["bitfinex","BTCUSD",1746763115088,0.02928066,102450.0,102440.0,0.47799686]
["bitfinex","BTCUSD",1746763115487,0.02352019,102450.0,102440.0,0.70448065]
["bitfinex","BTCUSD",1746763115889,0.02352019,102450.0,102440.0,0.71998065]
["bitfinex","BTCUSD",1746763116091,0.004,102450.0,102440.0,0.71998065]
["bitfinex","BTCUSD",1746763116292,0.004,102450.0,102440.0,0.73518065]
["bitfinex","BTCUSD",1746763116414,0.004,102450.0,102440.0,1.07518065]
["bitfinex","BTCUSD",1746763116830,0.002,102450.0,102440.0,1.08889295]
["bitfinex","BTCUSD",1746763117031,0.00975923,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1746763117230,0.09650769,102470.0,102460.0,0.5742362]
["bitfinex","BTCUSD",1746763117540,0.0799075,102470.0,102460.0,0.80071999]
["bitfinex","BTCUSD",1746763117737,0.08966578,102470.0,102460.0,0.8098477]
["bitfinex","BTCUSD",1746763117965,0.08285812,102470.0,102460.0,0.81595112]
["bitfinex","BTCUSD",1746763118164,0.04764175,102470.0,102460.0,0.81595112]
["bitfinex","BTCUSD",1746763118365,0.04764175,102470.0,102460.0,0.84805112]
["bitfinex","BTCUSD",1746763118987,0.04764175,102470.0,102460.0,0.84905112]
["bitfinex","BTCUSD",1746763120024,0.04864175,102470.0,102460.0,0.84905112]
["bitfinex","BTCUSD",1746763120395,0.04864175,102470.0,102460.0,0.83275112]
["bitfinex","BTCUSD",1746763120998,0.05839984,102470.0,102460.0,0.83275112]
["bitfinex","BTCUSD",1746763121406,0.06215841,102470.0,102460.0,0.83275112]
["bitfinex","BTCUSD",1746763121607,0.06215832,102470.0,102460.0,0.83909841]
["bitfinex","BTCUSD",1746763121841,0.05239984,102470.0,102460.0,0.83909841]
["bitfinex","BTCUSD",1746763122582,0.04264175,102470.0,102460.0,0.61261462]
["bitfinex","BTCUSD",1746763122786,0.04264175,102470.0,102460.0,0.8299707]
["bitfinex","BTCUSD",1746763122992,0.05239984,102470.0,102460.0,0.8299707]
["bitfinex","BTCUSD",1746763124291,0.06879984,102470.0,102460.0,0.80069252]
["bitfinex","BTCUSD",1746763124521,0.29869681,102470.0,102460.0,0.37901061]
["bitfinex","BTCUSD",1746763124737,0.28893843,102470.0,102460.0,0.36925071]
["bitfinex","BTCUSD",1746763124959,0.28893843,102470.0,102460.0,0.5957345]
["bitfinex","BTCUSD",1746763125166,0.24729668,102470.0,102460.0,0.5957345]
["bitfinex","BTCUSD",1746763125379,0.24729668,102470.0,102460.0,0.02925071]
["bitfinex","BTCUSD",1746763125618,0.3479636,102470.0,102460.0,0.36925071]
["bitfinex","BTCUSD",1746763125840,0.3479636,102470.0,102460.0,0.36314729]
["bitfinex","BTCUSD",1746763126742,0.35474879,102470.0,102460.0,0.36314729]
["bitfinex","BTCUSD",1746763127806,0.35474879,102470.0,102460.0,0.02314729]
["bitfinex","BTCUSD",1746763128052,0.35474879,102470.0,102460.0,0.36314729]
["bitfinex","BTCUSD",1746763128474,0.34874879,102470.0,102460.0,0.36314729]
["bitfinex","BTCUSD",1746763131294,0.34616261,102470.0,102460.0,0.36314729]
["bitfinex","BTCUSD",1746763134195,0.34616261,102470.0,102460.0,0.02314729]
["bitfinex","BTCUSD",1746763134414,0.34616261,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1746763135246,0.44624261,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1746763141323,0.34616261,102470.0,102460.0,0.22748379]
["bitfinex","BTCUSD",1746763141774,0.11721049,102470.0,102460.0,0.79196047]
["bitfinex","BTCUSD",1746763141985,0.01654328,102470.0,102460.0,0.82346047]
["bitfinex","BTCUSD",1746763142202,0.01951647,102470.0,102460.0,0.82346047]
["bitfinex","BTCUSD",1746763142411,0.70255714,102480.0,102470.0,0.56445477]
["bitfinex","BTCUSD",1746763142622,0.72207189,102480.0,102470.0,1.01742235]
["bitfinex","BTCUSD",1746763142832,0.7415875,102480.0,102470.0,1.01742235]
["bitfinex","BTCUSD",1746763143030,0.7415875,102480.0,102470.0,0.79703996]
["bitfinex","BTCUSD",1746763143677,0.74258836,102480.0,102470.0,0.79803996]
["bitfinex","BTCUSD",1746763143875,0.04978836,102480.0,102470.0,0.79803996]
["bitfinex","BTCUSD",1746763144085,0.05222797,102480.0,102470.0,0.79803996]
["bitfinex","BTCUSD",1746763144430,0.05222797,102480.0,102470.0,0.79739916]
["bitfinex","BTCUSD",1746763144636,0.04003113,102480.0,102470.0,0.79739916]
["bitfinex","BTCUSD",1746763144837,0.04003113,102480.0,102470.0,0.80715763]
["bitfinex","BTCUSD",1746763145041,0.23519116,102480.0,102470.0,0.80715763]
["bitfinex","BTCUSD",1746763145493,0.22543364,102480.0,102470.0,0.80715763]
["bitfinex","BTCUSD",1746763145975,0.22543364,102480.0,102470.0,1.08465808]
["bitfinex","BTCUSD",1746763145976,0.03027228,102480.0,102470.0,1.08465808]
["bitfinex","BTCUSD",1746763146206,0.04003009,102480.0,102470.0,1.08465808]
["bitfinex","BTCUSD",1746763146449,0.04978799,102480.0,102470.0,1.08465808]
["bitfinex","BTCUSD",1746763147068,0.04978885,102480.0,102470.0,1.08465808]
["bitfinex","BTCUSD",1746763147735,0.04978885,102480.0,102470.0,1.0755406]
["bitfinex","BTCUSD",1746763148484,0.03027219,102480.0,102470.0,1.0755406]
["bitfinex","BTCUSD",1746763148689,0.04003,102480.0,102470.0,1.0755406]
["bitfinex","BTCUSD",1746763148890,0.04003,102480.0,102470.0,1.06578232]
["bitfinex","BTCUSD",1746763149115,0.04003,102480.0,102470.0,0.82399853]
["bitfinex","BTCUSD",1746763149407,0.04003,102480.0,102470.0,1.05048232]
["bitfinex","BTCUSD",1746763149815,0.23519003,102480.0,102470.0,1.05048232]
["bitfinex","BTCUSD",1746763150086,0.23519003,102480.0,102470.0,0.82399853]
["bitfinex","BTCUSD",1746763150300,0.22543289,102480.0,102470.0,0.79472311]
["bitfinex","BTCUSD",1746763150504,0.22543289,102480.0,102470.0,0.79804053]
["bitfinex","BTCUSD",1746763150712,0.22543289,102480.0,102470.0,0.81755738]
["bitfinex","BTCUSD",1746763150966,0.04003076,102480.0,102470.0,0.81755681]
["bitfinex","BTCUSD",1746763151169,0.03027286,102480.0,102470.0,0.81755681]
["bitfinex","BTCUSD",1746763151584,0.04003086,102480.0,102470.0,0.80779853]
["bitfinex","BTCUSD",1746763151989,0.04003086,102480.0,102470.0,1.03428232]
["bitfinex","BTCUSD",1746763152591,0.03403086,102480.0,102470.0,1.03428232]
["bitfinex","BTCUSD",1746763152934,0.02427286,102480.0,102470.0,1.0440406]
["bitfinex","BTCUSD",1746763153328,0.01451457,102480.0,102470.0,1.0440406]
["bitfinex","BTCUSD",1746763153541,0.0340299,102480.0,102470.0,1.0440406]
["bitfinex","BTCUSD",1746763154167,0.0340298,102480.0,102470.0,1.0440406]
["bitfinex","BTCUSD",1746763154370,0.04378761,102480.0,102470.0,1.0440406]
["bitfinex","BTCUSD",1746763154587,0.04378761,102480.0,102470.0,0.81755681]
["bitfinex","BTCUSD",1746763155313,0.04378761,102480.0,102470.0,0.84805681]
["bitfinex","BTCUSD",1746763155528,0.002,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1746763155728,0.01175628,102490.0,102480.0,0.67740046]
["bitfinex","BTCUSD",1746763155930,0.02151275,102490.0,102480.0,0.68350186]
["bitfinex","BTCUSD",1746763156168,0.02151275,102490.0,102480.0,0.69970186]
["bitfinex","BTCUSD",1746763156630,0.23616782,102490.0,102480.0,0.67374453]
["bitfinex","BTCUSD",1746763156851,0.23616782,102490.0,102480.0,0.69325948]
["bitfinex","BTCUSD",1746763157557,0.04102684,102490.0,102480.0,0.70401681]
["bitfinex","BTCUSD",1746763157795,0.03126989,102490.0,102480.0,0.70401681]
["bitfinex","BTCUSD",1746763158023,0.0312698,102490.0,102480.0,0.70401681]
["bitfinex","BTCUSD",1746763158238,0.03126989,102490.0,102480.0,1.05931681]
["bitfinex","BTCUSD",1746763158440,0.02151304,102490.0,102480.0,1.05931681]
["bitfinex","BTCUSD",1746763158905,0.03126989,102490.0,102480.0,0.59104923]
["bitfinex","BTCUSD",1746763159145,0.03126989,102490.0,102480.0,1.04401681]
["bitfinex","BTCUSD",1746763159642,0.23616782,102490.0,102480.0,0.55201933]
["bitfinex","BTCUSD",1746763159855,0.21465478,102490.0,102480.0,0.76874522]
["bitfinex","BTCUSD",1746763160037,0.23055478,102490.0,102480.0,0.77850303]
["bitfinex","BTCUSD",1746763160236,0.23055478,102490.0,102480.0,0.78826065]
["bitfinex","BTCUSD",1746763160471,0.21465478,102490.0,102480.0,0.77850303]
["bitfinex","BTCUSD",1746763160683,0.23719793,102490.0,102480.0,0.57358519]
["bitfinex","BTCUSD",1746763160897,0.23719793,102490.0,102480.0,0.78826093]
["bitfinex","BTCUSD",1746763161103,0.23719793,102490.0,102480.0,0.79801855]
["bitfinex","BTCUSD",1746763161275,0.23719793,102490.0,102480.0,0.58334319]
["bitfinex","BTCUSD",1746763161476,0.23719793,102490.0,102480.0,0.78826112]
["bitfinex","BTCUSD",1746763161692,0.23719793,102490.0,102480.0,0.79801874]
["bitfinex","BTCUSD",1746763162244,0.23719793,102490.0,102480.0,0.57358519]
["bitfinex","BTCUSD",1746763162547,0.33786485,102490.0,102480.0,0.57358519]
["bitfinex","BTCUSD",1746763163397,0.33786485,102490.0,102480.0,0.56748379]
["bitfinex","BTCUSD",1746763163866,0.33786485,102490.0,102480.0,0.57724179]
["bitfinex","BTCUSD",1746763164101,0.33786485,102490.0,102480.0,0.57358519]
["bitfinex","BTCUSD",1746763164691,0.33786485,102490.0,102480.0,0.58334319]
["bitfinex","BTCUSD",1746763165137,0.33786485,102490.0,102480.0,0.77850322]
["bitfinex","BTCUSD",1746763165348,0.0292698,102490.0,102480.0,1.03425986]
["bitfinex","BTCUSD",1746763165563,0.03902675,102490.0,102480.0,1.02450253]
["bitfinex","BTCUSD",1746763165780,0.22441135,102490.0,102480.0,1.02450253]
["bitfinex","BTCUSD",1746763166389,0.22109793,102490.0,102480.0,0.56177733]
["bitfinex","BTCUSD",1746763166598,0.22109793,102490.0,102480.0,0.78826093]
["bitfinex","BTCUSD",1746763166804,0.21134098,102490.0,102480.0,0.78826093]
["bitfinex","BTCUSD",1746763167078,0.21134098,102490.0,102480.0,0.79801855]
["bitfinex","BTCUSD",1746763167531,0.21134098,102490.0,102480.0,1.02450253]
["bitfinex","BTCUSD",1746763167934,0.19514098,102490.0,102480.0,1.02450253]
["bitfinex","BTCUSD",1746763168158,0.19758033,102490.0,102480.0,1.02450262]
["bitfinex","BTCUSD",1746763168364,0.19758033,102490.0,102480.0,1.03426024]
["bitfinex","BTCUSD",1746763168572,0.21268033,102490.0,102480.0,1.02450272]
["bitfinex","BTCUSD",1746763168786,0.21704967,102490.0,102480.0,1.02450272]
["bitfinex","BTCUSD",1746763168984,0.21704967,102490.0,102480.0,1.04401805]
["bitfinex","BTCUSD",1746763169186,0.21704967,102490.0,102480.0,1.02450272]
["bitfinex","BTCUSD",1746763169392,0.21704967,102490.0,102480.0,1.01474491]
["bitfinex","BTCUSD",1746763169596,0.21704967,102490.0,102480.0,1.03426014]
["bitfinex","BTCUSD",1746763169807,0.03607906,102490.0,102480.0,1.04401757]
["bitfinex","BTCUSD",1746763169997,0.24341643,102490.0,102480.0,1.02450262]
["bitfinex","BTCUSD",1746763170203,0.0610361,102490.0,102480.0,1.04401767]
["bitfinex","BTCUSD",1746763170404,0.06347545,102490.0,102480.0,1.044017]
["bitfinex","BTCUSD",1746763170647,0.25861643,102490.0,102480.0,1.03425967]
["bitfinex","BTCUSD",1746763170854,0.05127906,102490.0,102480.0,1.044017]
["bitfinex","BTCUSD",1746763171059,0.24885939,102490.0,102480.0,1.02450224]
["bitfinex","BTCUSD",1746763171269,0.24642004,102490.0,102480.0,1.03425976]
["bitfinex","BTCUSD",1746763171477,0.05127906,102490.0,102480.0,1.04401719]
["bitfinex","BTCUSD",1746763171683,0.05127906,102490.0,102480.0,0.89809213]
["bitfinex","BTCUSD",1746763171904,0.05127906,102490.0,102480.0,0.70301662]
["bitfinex","BTCUSD",1746763172118,0.05371841,102490.0,102480.0,0.70301662]
["bitfinex","BTCUSD",1746763172664,0.06347545,102490.0,102480.0,0.70301662]
["bitfinex","BTCUSD",1746763173604,0.06347545,102490.0,102480.0,0.69325929]
["bitfinex","BTCUSD",1746763173962,0.25835986,102490.0,102480.0,0.67374434]
["bitfinex","BTCUSD",1746763174213,0.23640671,102490.0,102480.0,0.23258519]
["bitfinex","BTCUSD",1746763174425,0.32731659,102490.0,102480.0,0.0061014]
["bitfinex","BTCUSD",1746763174624,0.32731659,102490.0,102480.0,0.23258519]
["bitfinex","BTCUSD",1746763177020,0.3265079,102490.0,102480.0,0.23258519]
["bitfinex","BTCUSD",1746763178097,0.01951342,102490.0,102480.0,0.69325967]
["bitfinex","BTCUSD",1746763178735,0.03170981,102490.0,102480.0,0.68350234]
["bitfinex","BTCUSD",1746763178958,0.21709422,102490.0,102480.0,0.44726093]
["bitfinex","BTCUSD",1746763179189,0.22079802,102490.0,102480.0,0.43750322]
["bitfinex","BTCUSD",1746763179409,0.23639802,102490.0,102480.0,0.44726112]
["bitfinex","BTCUSD",1746763179613,0.23639802,102490.0,102480.0,0.45701893]
["bitfinex","BTCUSD",1746763179829,0.23639802,102490.0,102480.0,0.45091753]
["bitfinex","BTCUSD",1746763180028,0.23639802,102490.0,102480.0,0.44115972]
["bitfinex","BTCUSD",1746763180692,0.22079802,102490.0,102480.0,0.44115972]
["bitfinex","BTCUSD",1746763181110,0.21104098,102490.0,102480.0,0.67374411]
["bitfinex","BTCUSD",1746763181312,0.19514098,102490.0,102480.0,0.67374411]
["bitfinex","BTCUSD",1746763181546,0.19758032,102490.0,102480.0,0.67374411]
["bitfinex","BTCUSD",1746763181757,0.19758032,102490.0,102480.0,0.44726032]
["bitfinex","BTCUSD",1746763184341,0.19758032,102490.0,102480.0,0.24234239]
["bitfinex","BTCUSD",1746763184788,0.21318032,102490.0,102480.0,0.24234239]
["bitfinex","BTCUSD",1746763184997,0.21074098,102490.0,102480.0,0.24234239]
["bitfinex","BTCUSD",1746763186136,0.21756071,102490.0,102480.0,0.24234239]
["bitfinex","BTCUSD",1746763186336,0.21756071,102490.0,102480.0,0.25210029]
["bitfinex","BTCUSD",1746763187390,0.21756071,102490.0,102480.0,0.26124317]
["bitfinex","BTCUSD",1746763188069,0.21156071,102490.0,102480.0,0.26124317]
["bitfinex","BTCUSD",1746763188575,0.19596071,102490.0,102480.0,0.4564032]
["bitfinex","BTCUSD",1746763188797,0.19840005,102490.0,102480.0,0.23967722]
["bitfinex","BTCUSD",1746763189028,0.19840005,102490.0,102480.0,0.46616101]
["bitfinex","BTCUSD",1746763189246,0.19840005,102490.0,102480.0,0.46006041]
["bitfinex","BTCUSD",1746763189468,0.19158032,102490.0,102480.0,0.46006041]
["bitfinex","BTCUSD",1746763189727,0.19158032,102490.0,102480.0,0.21467593]
["bitfinex","BTCUSD",1746763189969,0.20688032,102490.0,102480.0,0.44115972]
["bitfinex","BTCUSD",1746763190109,0.20444098,102490.0,102480.0,0.44115972]
["bitfinex","BTCUSD",1746763190517,0.20444098,102490.0,102480.0,0.009758]
["bitfinex","BTCUSD",1746763190712,0.22014098,102490.0,102480.0,0.23624179]
["bitfinex","BTCUSD",1746763190933,0.22014098,102490.0,102480.0,0.24234224]
["bitfinex","BTCUSD",1746763191372,0.22696218,102490.0,102480.0,0.25148641]
["bitfinex","BTCUSD",1746763191585,0.22696218,102490.0,102480.0,0.24172841]
["bitfinex","BTCUSD",1746763192269,0.3276291,102490.0,102480.0,0.01524462]
["bitfinex","BTCUSD",1746763192777,0.3276291,102490.0,102480.0,0.00610045]
["bitfinex","BTCUSD",1746763195155,0.3216291,102490.0,102480.0,0.00610045]
["bitfinex","BTCUSD",1746763196662,0.23661803,102480.0,102470.0,0.00975895]
["bitfinex","BTCUSD",1746763197099,0.24343923,102480.0,102470.0,0.01586032]
["bitfinex","BTCUSD",1746763197325,0.34410615,102480.0,102470.0,0.00610137]
["bitfinex","BTCUSD",1746763198385,0.34510615,102480.0,102470.0,0.23458516]
["bitfinex","BTCUSD",1746763198568,0.34510615,102480.0,102470.0,0.23658516]
["bitfinex","BTCUSD",1746763199305,0.34510615,102480.0,102470.0,0.01010137]
["bitfinex","BTCUSD",1746763200217,0.34510615,102480.0,102470.0,0.23658516]
["bitfinex","BTCUSD",1746763200626,0.34510615,102480.0,102470.0,0.01010137]
["bitfinex","BTCUSD",1746763202308,0.33534815,102480.0,102470.0,0.23658516]
["bitfinex","BTCUSD",1746763202677,0.34510615,102480.0,102470.0,0.57658516]
["bitfinex","BTCUSD",1746763203960,0.34510615,102480.0,102470.0,0.35010137]
["bitfinex","BTCUSD",1746763204167,0.31340615,102480.0,102470.0,0.57658516]
["bitfinex","BTCUSD",1746763204367,0.32980615,102480.0,102470.0,0.57658516]
["bitfinex","BTCUSD",1746763204766,0.32985426,102480.0,102470.0,0.57658516]
["bitfinex","BTCUSD",1746763204976,0.02738445,102480.0,102470.0,0.81079869]
["bitfinex","BTCUSD",1746763205188,0.23230238,102480.0,102470.0,0.79712318]
["bitfinex","BTCUSD",1746763205380,0.21278724,102480.0,102470.0,0.58572311]
["bitfinex","BTCUSD",1746763205584,0.22898724,102480.0,102470.0,0.35923932]
["bitfinex","BTCUSD",1746763205834,0.22898724,102480.0,102470.0,0.59548206]
["bitfinex","BTCUSD",1746763206540,0.22898724,102480.0,102470.0,0.80041998]
["bitfinex","BTCUSD",1746763206764,0.22898724,102480.0,102470.0,0.81017874]
["bitfinex","BTCUSD",1746763207488,0.22898724,102480.0,102470.0,0.57393619]
["bitfinex","BTCUSD",1746763207689,0.22898724,102480.0,102470.0,0.80041998]
["bitfinex","BTCUSD",1746763207903,0.22898724,102480.0,102470.0,0.81017874]
["bitfinex","BTCUSD",1746763208120,0.22898724,102480.0,102470.0,0.80041998]
["bitfinex","BTCUSD",1746763209432,0.22298724,102480.0,102470.0,0.80041998]
["bitfinex","BTCUSD",1746763211900,0.20678724,102480.0,102470.0,0.80041998]
["bitfinex","BTCUSD",1746763213392,0.20678724,102480.0,102470.0,0.59548206]
["bitfinex","BTCUSD",1746763214833,0.20678724,102480.0,102470.0,0.36899827]
["bitfinex","BTCUSD",1746763215033,0.20678724,102480.0,102470.0,0.24538069]
["bitfinex","BTCUSD",1746763215455,0.22328724,102480.0,102470.0,0.24538069]
["bitfinex","BTCUSD",1746763216317,0.21728724,102480.0,102470.0,0.23562174]
["bitfinex","BTCUSD",1746763216636,0.21728724,102480.0,102470.0,0.24538069]
["bitfinex","BTCUSD",1746763217088,0.21728724,102480.0,102470.0,0.23562174]
["bitfinex","BTCUSD",1746763217497,0.23228724,102480.0,102470.0,0.24538059]
["bitfinex","BTCUSD",1746763217847,0.23228724,102480.0,102470.0,0.16742877]
["bitfinex","BTCUSD",1746763218286,0.23228724,102480.0,102470.0,0.15766992]
["bitfinex","BTCUSD",1746763220016,0.23228724,102480.0,102470.0,0.49766992]
["bitfinex","BTCUSD",1746763221016,0.23228724,102480.0,102470.0,0.34913795]
["bitfinex","BTCUSD",1746763221170,0.23228724,102480.0,102470.0,0.49766992]
["bitfinex","BTCUSD",1746763221543,0.23228724,102480.0,102470.0,0.50742887]
["bitfinex","BTCUSD",1746763221754,0.21728724,102480.0,102470.0,0.71236679]
["bitfinex","BTCUSD",1746763221963,0.20078724,102480.0,102470.0,0.72212555]
["bitfinex","BTCUSD",1746763222167,0.2032268,102480.0,102470.0,0.72212555]
["bitfinex","BTCUSD",1746763222376,0.2032268,102480.0,102470.0,0.76308421]
["bitfinex","BTCUSD",1746763222831,0.01219718,102480.0,102470.0,0.7727425]
["bitfinex","BTCUSD",1746763223049,0.02927008,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1746763223268,0.22685086,102490.0,102480.0,0.349758]
["bitfinex","BTCUSD",1746763223507,0.21465478,102490.0,102480.0,0.72210366]
["bitfinex","BTCUSD",1746763223714,0.24625478,102490.0,102480.0,0.71234576]
["bitfinex","BTCUSD",1746763223929,0.24625478,102490.0,102480.0,0.70320781]
["bitfinex","BTCUSD",1746763224133,0.24625478,102490.0,102480.0,0.71296552]
["bitfinex","BTCUSD",1746763224528,0.24825478,102490.0,102480.0,0.70320781]
["bitfinex","BTCUSD",1746763225163,0.24825478,102490.0,102480.0,0.71296552]
["bitfinex","BTCUSD",1746763225887,0.23185478,102490.0,102480.0,0.72272304]
["bitfinex","BTCUSD",1746763226162,0.23185478,102490.0,102480.0,0.57419107]
["bitfinex","BTCUSD",1746763226377,0.23185478,102490.0,102480.0,0.72272304]
["bitfinex","BTCUSD",1746763226787,0.21665478,102490.0,102480.0,0.72272304]
["bitfinex","BTCUSD",1746763226991,0.23275478,102490.0,102480.0,0.72272304]
["bitfinex","BTCUSD",1746763227195,0.23275478,102490.0,102480.0,0.72882348]
["bitfinex","BTCUSD",1746763227399,0.23275478,102490.0,102480.0,0.73795972]
["bitfinex","BTCUSD",1746763229476,0.23275478,102490.0,102480.0,0.88649169]
["bitfinex","BTCUSD",1746763229683,0.21665478,102490.0,102480.0,0.88649169]
["bitfinex","BTCUSD",1746763230301,0.21665478,102490.0,102480.0,0.57967023]
["bitfinex","BTCUSD",1746763230507,0.22279793,102490.0,102480.0,0.7282022]
["bitfinex","BTCUSD",1746763230712,0.22279793,102490.0,102480.0,0.73795982]
["bitfinex","BTCUSD",1746763230918,0.22279793,102490.0,102480.0,0.58942785]
["bitfinex","BTCUSD",1746763231096,0.33946485,102490.0,102480.0,0.01523668]
["bitfinex","BTCUSD",1746763231735,0.34627563,102490.0,102480.0,0.01523668]
["bitfinex","BTCUSD",1746763232977,0.2146963,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746763233195,0.34616322,102470.0,102460.0,0.00204811]
["bitfinex","BTCUSD",1746763233448,0.34616322,102470.0,102460.0,0.0081503]
["bitfinex","BTCUSD",1746763233449,0.352974,102470.0,102460.0,0.0081503]
["bitfinex","BTCUSD",1746763233863,0.352974,102470.0,102460.0,0.01118415]
["bitfinex","BTCUSD",1746763234459,0.353974,102470.0,102460.0,0.01518415]
["bitfinex","BTCUSD",1746763234660,0.354974,102470.0,102460.0,0.00604811]
["bitfinex","BTCUSD",1746763234896,0.353974,102470.0,102460.0,0.00204811]
["bitfinex","BTCUSD",1746763235245,0.354974,102470.0,102460.0,0.00204811]
["bitfinex","BTCUSD",1746763238674,0.348974,102470.0,102460.0,0.00204811]
["bitfinex","BTCUSD",1746763241982,0.348974,102470.0,102460.0,0.00815057]
["bitfinex","BTCUSD",1746763242637,0.348974,102470.0,102460.0,0.00204811]
["bitfinex","BTCUSD",1746763243670,0.36384085,102470.0,102460.0,0.00204811]
["bitfinex","BTCUSD",1746763244307,0.20497793,102450.0,102440.0,0.48296376]
["bitfinex","BTCUSD",1746763244512,0.20497793,102450.0,102440.0,0.47320214]
["bitfinex","BTCUSD",1746763244697,0.20497793,102450.0,102440.0,0.45740214]
["bitfinex","BTCUSD",1746763245623,0.20597793,102450.0,102440.0,0.25407924]
["bitfinex","BTCUSD",1746763245767,0.19721717,102450.0,102440.0,0.27852535]
["bitfinex","BTCUSD",1746763245962,0.19965746,102450.0,102440.0,0.27852535]
["bitfinex","BTCUSD",1746763246579,0.20941822,102450.0,102440.0,0.47376158]
["bitfinex","BTCUSD",1746763246771,0.20697793,102450.0,102440.0,0.47376158]
["bitfinex","BTCUSD",1746763247770,0.20697793,102450.0,102440.0,0.79756158]
["bitfinex","BTCUSD",1746763247976,0.20697793,102450.0,102440.0,0.57344322]
["bitfinex","BTCUSD",1746763248417,0.20697793,102450.0,102440.0,0.58320503]
["bitfinex","BTCUSD",1746763248622,0.20697793,102450.0,102440.0,0.57344322]
["bitfinex","BTCUSD",1746763248811,0.20697793,102450.0,102440.0,0.58320503]
["bitfinex","BTCUSD",1746763249431,0.20697793,102450.0,102440.0,0.59296674]
["bitfinex","BTCUSD",1746763249844,0.20697793,102450.0,102440.0,0.36652352]
["bitfinex","BTCUSD",1746763250045,0.20697793,102450.0,102440.0,0.58320503]
["bitfinex","BTCUSD",1746763250662,0.20697793,102450.0,102440.0,0.77844126]
["bitfinex","BTCUSD",1746763250903,0.02152123,102450.0,102440.0,0.82806402]
["bitfinex","BTCUSD",1746763251100,0.03128208,102450.0,102440.0,0.82806402]
["bitfinex","BTCUSD",1746763251289,0.03128208,102450.0,102440.0,0.82806421]
["bitfinex","BTCUSD",1746763251924,0.21673878,102450.0,102440.0,0.82806421]
["bitfinex","BTCUSD",1746763252112,0.03128132,102450.0,102440.0,0.83782535]
["bitfinex","BTCUSD",1746763252285,0.02152066,102450.0,102440.0,0.83782535]
["bitfinex","BTCUSD",1746763252498,0.03128142,102450.0,102440.0,0.83782535]
["bitfinex","BTCUSD",1746763252664,0.02528142,102450.0,102440.0,0.83782535]
["bitfinex","BTCUSD",1746763253471,0.03504227,102450.0,102440.0,0.83782535]
["bitfinex","BTCUSD",1746763253807,0.23025944,102450.0,102440.0,0.89347936]
["bitfinex","BTCUSD",1746763254122,0.23025944,102450.0,102440.0,0.72677628]
["bitfinex","BTCUSD",1746763254524,0.23025944,102450.0,102440.0,0.54647936]
["bitfinex","BTCUSD",1746763254684,0.23025944,102450.0,102440.0,0.52171803]
["bitfinex","BTCUSD",1746763254888,0.03504227,102450.0,102440.0,0.54124041]
["bitfinex","BTCUSD",1746763255119,0.02528142,102450.0,102440.0,0.54124041]
["bitfinex","BTCUSD",1746763255866,0.02528142,102450.0,102440.0,0.24404337]
["bitfinex","BTCUSD",1746763256083,0.02528142,102450.0,102440.0,0.54124041]
["bitfinex","BTCUSD",1746763257102,0.02528142,102450.0,102440.0,0.8678208]
["bitfinex","BTCUSD",1746763257298,0.02528142,102450.0,102440.0,0.86717974]
["bitfinex","BTCUSD",1746763257299,0.22049859,102450.0,102440.0,0.86717974]
["bitfinex","BTCUSD",1746763257510,0.2259384,102450.0,102440.0,0.50382166]
["bitfinex","BTCUSD",1746763257715,0.23677793,102450.0,102440.0,0.50382166]
["bitfinex","BTCUSD",1746763257929,0.33744485,102450.0,102440.0,0.35522314]
["bitfinex","BTCUSD",1746763258737,0.33744485,102450.0,102440.0,0.50382166]
["bitfinex","BTCUSD",1746763258948,0.33744485,102450.0,102440.0,0.35522314]
["bitfinex","BTCUSD",1746763259148,0.33744485,102450.0,102440.0,0.01522314]
["bitfinex","BTCUSD",1746763259563,0.34424724,102450.0,102440.0,0.01522314]
["bitfinex","BTCUSD",1746763259994,0.33448648,102450.0,102440.0,0.01522314]
["bitfinex","BTCUSD",1746763260837,0.33448648,102450.0,102440.0,0.16382166]
["bitfinex","BTCUSD",1746763262414,0.13675073,102450.0,102440.0,0.56804098]
["bitfinex","BTCUSD",1746763262661,0.00680239,102450.0,102440.0,0.91780212]
["bitfinex","BTCUSD",1746763262827,0.00680239,102450.0,102440.0,1.06640064]
["bitfinex","BTCUSD",1746763263066,0.00204806,102470.0,102460.0,0.89347372]
["bitfinex","BTCUSD",1746763263546,0.00204806,102470.0,102460.0,1.04207224]
["bitfinex","BTCUSD",1746763263801,0.00204806,102470.0,102460.0,1.04817501]
["bitfinex","BTCUSD",1746763264032,0.00204806,102470.0,102460.0,0.82863312]
["bitfinex","BTCUSD",1746763264210,0.00404806,102470.0,102460.0,0.82963312]
["bitfinex","BTCUSD",1746763264441,0.00604806,102470.0,102460.0,0.83975349]
["bitfinex","BTCUSD",1746763264859,0.00204806,102470.0,102460.0,0.83775349]
["bitfinex","BTCUSD",1746763265070,0.00204806,102470.0,102460.0,0.61149982]
["bitfinex","BTCUSD",1746763265291,0.00304806,102470.0,102460.0,0.83975349]
["bitfinex","BTCUSD",1746763266558,0.00304806,102470.0,102460.0,0.82425349]
["bitfinex","BTCUSD",1746763266735,0.01280615,102470.0,102460.0,0.84035349]
["bitfinex","BTCUSD",1746763266971,0.02927304,102480.0,102470.0,0.21469649]
["bitfinex","BTCUSD",1746763266972,0.0263211,102480.0,102470.0,0.21469649]
["bitfinex","BTCUSD",1746763267178,0.42357883,102480.0,102460.0,0.22218078]
["bitfinex","BTCUSD",1746763267380,0.40406293,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1746763268022,0.40406293,102480.0,102470.0,0.01522314]
["bitfinex","BTCUSD",1746763268228,0.40806293,102480.0,102470.0,0.01622314]
["bitfinex","BTCUSD",1746763268435,0.41006293,102480.0,102470.0,0.01622314]
["bitfinex","BTCUSD",1746763268670,0.33242695,102480.0,102470.0,0.01622314]
["bitfinex","BTCUSD",1746763268882,0.33042695,102480.0,102470.0,0.00710277]
["bitfinex","BTCUSD",1746763270335,0.33042695,102480.0,102470.0,0.01686172]
["bitfinex","BTCUSD",1746763270756,0.31842695,102480.0,102470.0,0.25387424]
["bitfinex","BTCUSD",1746763270987,0.31842695,102480.0,102470.0,0.02762057]
["bitfinex","BTCUSD",1746763271192,0.31842695,102480.0,102470.0,0.25387424]
["bitfinex","BTCUSD",1746763271625,0.31842695,102480.0,102470.0,0.02762057]
["bitfinex","BTCUSD",1746763271843,0.30282695,102480.0,102470.0,0.25387424]
["bitfinex","BTCUSD",1746763272055,0.30282695,102480.0,102470.0,0.45881207]
["bitfinex","BTCUSD",1746763272493,0.30282695,102480.0,102470.0,0.46857073]
["bitfinex","BTCUSD",1746763272694,0.30282695,102480.0,102470.0,0.25387424]
["bitfinex","BTCUSD",1746763273984,0.29682695,102480.0,102470.0,0.45881207]
["bitfinex","BTCUSD",1746763274189,0.007,102480.0,102470.0,0.83392863]
["bitfinex","BTCUSD",1746763274401,0.007,102480.0,102470.0,0.84972863]
["bitfinex","BTCUSD",1746763277590,0.007,102480.0,102470.0,1.0759823]
["bitfinex","BTCUSD",1746763278219,0.007,102480.0,102470.0,1.17664922]
["bitfinex","BTCUSD",1746763279270,0.003,102480.0,102470.0,1.17564922]
["bitfinex","BTCUSD",1746763279847,0.004,102480.0,102470.0,1.17564922]
["bitfinex","BTCUSD",1746763280054,0.004,102480.0,102470.0,1.1847507]
["bitfinex","BTCUSD",1746763280261,0.004,102480.0,102470.0,0.95749703]
["bitfinex","BTCUSD",1746763280466,0.001,102480.0,102470.0,0.95749703]
["bitfinex","BTCUSD",1746763280669,0.002,102480.0,102470.0,0.95749703]
["bitfinex","BTCUSD",1746763281077,0.02726656,102500.0,102490.0,0.56441097]
["bitfinex","BTCUSD",1746763281283,0.05272246,102500.0,102490.0,0.79066464]
["bitfinex","BTCUSD",1746763281659,0.05272246,102500.0,102490.0,0.79676741]
["bitfinex","BTCUSD",1746763282213,0.05772246,102500.0,102490.0,0.79776741]
["bitfinex","BTCUSD",1746763282422,0.05772246,102500.0,102490.0,0.81773001]
["bitfinex","BTCUSD",1746763282625,0.25784441,102500.0,102490.0,0.79921697]
["bitfinex","BTCUSD",1746763282825,0.26760041,102500.0,102490.0,0.8187302]
["bitfinex","BTCUSD",1746763283032,0.07247846,102500.0,102490.0,0.8187302]
["bitfinex","BTCUSD",1746763283228,0.26760041,102500.0,102490.0,0.36806537]
["bitfinex","BTCUSD",1746763283433,0.35640077,102500.0,102490.0,0.36806537]
["bitfinex","BTCUSD",1746763285925,0.16127882,102500.0,102490.0,0.78946002]
["bitfinex","BTCUSD",1746763286132,0.03926752,102500.0,102490.0,0.81873001]
["bitfinex","BTCUSD",1746763286345,0.04902361,102500.0,102490.0,0.80897363]
["bitfinex","BTCUSD",1746763286819,0.04902361,102500.0,102490.0,0.8187302]
["bitfinex","BTCUSD",1746763287619,0.24414556,102500.0,102490.0,0.8187302]
["bitfinex","BTCUSD",1746763288042,0.34644496,102500.0,102490.0,0.02806537]
["bitfinex","BTCUSD",1746763288241,0.64433461,102500.0,102490.0,0.00809986]
["bitfinex","BTCUSD",1746763288453,0.65887546,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1746763288585,0.2146963,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746763288835,0.65731689,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746763289038,0.43106322,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746763289439,0.43785089,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746763289647,0.44085089,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746763290288,0.43785089,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763290492,0.44285089,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1746763290701,0.44285089,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763290901,0.44385089,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763294022,0.68464541,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763295284,0.67488665,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763295496,0.68464541,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763295915,0.69926749,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763296125,0.47301382,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763299386,0.69926749,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763300924,0.69894749,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763302432,0.70724406,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763302604,0.71700253,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763303367,0.49074886,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763303807,0.49066886,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763305673,0.37710593,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763305877,0.34620593,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763306083,0.32815089,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763306697,0.33796322,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763307278,0.32136322,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763307843,0.32136322,102470.0,102460.0,0.22925367]
["bitfinex","BTCUSD",1746763308272,0.32136322,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763308732,0.32136322,102470.0,102460.0,0.22925367]
["bitfinex","BTCUSD",1746763308935,0.32136322,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763309365,0.31536322,102470.0,102460.0,0.22925367]
["bitfinex","BTCUSD",1746763311641,0.31536322,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763311861,0.31536322,102470.0,102460.0,0.22925367]
["bitfinex","BTCUSD",1746763313091,0.31536322,102470.0,102460.0,0.23901357]
["bitfinex","BTCUSD",1746763313300,0.31536322,102470.0,102460.0,0.27041357]
["bitfinex","BTCUSD",1746763313975,0.31503034,102470.0,102460.0,0.27041357]
["bitfinex","BTCUSD",1746763314183,0.31503034,102470.0,102460.0,0.4753715]
["bitfinex","BTCUSD",1746763314386,0.31503034,102470.0,102460.0,0.48513121]
["bitfinex","BTCUSD",1746763315149,0.31503034,102470.0,102460.0,0.49489083]
["bitfinex","BTCUSD",1746763315362,0.31503034,102470.0,102460.0,0.50465016]
["bitfinex","BTCUSD",1746763315571,0.135943,102470.0,102460.0,0.50465016]
["bitfinex","BTCUSD",1746763315835,0.135943,102470.0,102460.0,0.50464949]
["bitfinex","BTCUSD",1746763316168,0.135943,102470.0,102460.0,0.49489026]
["bitfinex","BTCUSD",1746763316415,0.14570195,102470.0,102460.0,0.49489026]
["bitfinex","BTCUSD",1746763316637,0.13970195,102470.0,102460.0,0.49489026]
["bitfinex","BTCUSD",1746763316842,0.129943,102470.0,102460.0,0.49489026]
["bitfinex","BTCUSD",1746763317170,0.13970195,102470.0,102460.0,0.49489026]
["bitfinex","BTCUSD",1746763317377,0.13970195,102470.0,102460.0,0.50099221]
["bitfinex","BTCUSD",1746763317590,0.12018415,102470.0,102460.0,0.51075144]
["bitfinex","BTCUSD",1746763317791,0.006,102470.0,102460.0,0.85075144]
["bitfinex","BTCUSD",1746763317997,0.006,102470.0,102460.0,0.85986569]
["bitfinex","BTCUSD",1746763318616,0.001,102470.0,102460.0,0.85886569]
["bitfinex","BTCUSD",1746763318852,0.02631231,102480.0,102470.0,0.25715477]
["bitfinex","BTCUSD",1746763318998,0.01951457,102480.0,102470.0,0.48340844]
["bitfinex","BTCUSD",1746763319409,0.01951457,102480.0,102470.0,0.48951039]
["bitfinex","BTCUSD",1746763319606,0.19517188,102490.0,102480.0,0.56443278]
["bitfinex","BTCUSD",1746763319607,0.00975666,102490.0,102480.0,0.56443278]
["bitfinex","BTCUSD",1746763319867,0.01951351,102490.0,102480.0,0.83924573]
["bitfinex","BTCUSD",1746763320375,0.01951351,102490.0,102480.0,0.84835998]
["bitfinex","BTCUSD",1746763320783,0.02926989,102490.0,102480.0,0.84835998]
["bitfinex","BTCUSD",1746763320938,0.23416782,102490.0,102480.0,0.60259175]
["bitfinex","BTCUSD",1746763321149,0.3153217,102490.0,102480.0,0.3552162]
["bitfinex","BTCUSD",1746763321353,0.3173217,102490.0,102480.0,0.56013404]
["bitfinex","BTCUSD",1746763321555,0.12218072,102490.0,102480.0,0.83780266]
["bitfinex","BTCUSD",1746763321877,0.12218034,102490.0,102480.0,0.83780266]
["bitfinex","BTCUSD",1746763322076,0.12618034,102490.0,102480.0,0.83880266]
["bitfinex","BTCUSD",1746763322656,0.33107836,102490.0,102480.0,0.59303404]
["bitfinex","BTCUSD",1746763322827,0.33107836,102490.0,102480.0,0.58739175]
["bitfinex","BTCUSD",1746763323037,0.33107836,102490.0,102480.0,0.57089175]
["bitfinex","BTCUSD",1746763323218,0.33107836,102490.0,102480.0,0.79714542]
["bitfinex","BTCUSD",1746763323536,0.32132151,102490.0,102480.0,0.80690304]
["bitfinex","BTCUSD",1746763324003,0.32132151,102490.0,102480.0,0.79168684]
["bitfinex","BTCUSD",1746763324540,0.32132151,102490.0,102480.0,0.77217151]
["bitfinex","BTCUSD",1746763324757,0.32132151,102490.0,102480.0,0.78192922]
["bitfinex","BTCUSD",1746763324969,0.32132151,102490.0,102480.0,0.79168674]
["bitfinex","BTCUSD",1746763325182,0.33107836,102490.0,102480.0,0.80144417]
["bitfinex","BTCUSD",1746763325476,0.13593738,102490.0,102480.0,0.80144417]
["bitfinex","BTCUSD",1746763325687,0.12618034,102490.0,102480.0,0.8424015]
["bitfinex","BTCUSD",1746763326056,0.12618034,102490.0,102480.0,0.83874475]
["bitfinex","BTCUSD",1746763326291,0.12618034,102490.0,102480.0,0.84850208]
["bitfinex","BTCUSD",1746763326491,0.12618034,102490.0,102480.0,0.8424015]
["bitfinex","BTCUSD",1746763326657,0.13593729,102490.0,102480.0,0.8424015]
["bitfinex","BTCUSD",1746763326858,0.14569433,102490.0,102480.0,0.83264417]
["bitfinex","BTCUSD",1746763327080,0.14569433,102490.0,102480.0,0.8424015]
["bitfinex","BTCUSD",1746763327301,0.14569433,102490.0,102480.0,0.82288674]
["bitfinex","BTCUSD",1746763327461,0.33107874,102490.0,102480.0,0.82288674]
["bitfinex","BTCUSD",1746763328756,0.33107874,102490.0,102480.0,0.78192922]
["bitfinex","BTCUSD",1746763329185,0.33107874,102490.0,102480.0,0.80144436]
["bitfinex","BTCUSD",1746763329395,0.33107874,102490.0,102480.0,0.81120179]
["bitfinex","BTCUSD",1746763329527,0.33107874,102490.0,102480.0,0.84350179]
["bitfinex","BTCUSD",1746763329736,0.33107874,102490.0,102480.0,0.83374436]
["bitfinex","BTCUSD",1746763329924,0.33107874,102490.0,102480.0,0.81754436]
["bitfinex","BTCUSD",1746763330480,0.33107874,102490.0,102480.0,0.47754436]
["bitfinex","BTCUSD",1746763330714,0.32507874,102490.0,102480.0,0.47754436]
["bitfinex","BTCUSD",1746763331254,0.32507874,102490.0,102480.0,0.25129069]
["bitfinex","BTCUSD",1746763331458,0.32507874,102490.0,102480.0,0.47754436]
["bitfinex","BTCUSD",1746763331881,0.32507874,102490.0,102480.0,0.25129069]
["bitfinex","BTCUSD",1746763332078,0.32507874,102490.0,102480.0,0.47754436]
["bitfinex","BTCUSD",1746763332351,0.31532189,102490.0,102480.0,0.44192922]
["bitfinex","BTCUSD",1746763332580,0.33102189,102490.0,102480.0,0.45168684]
["bitfinex","BTCUSD",1746763332830,0.33776494,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746763333652,0.34456645,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746763337618,0.33856645,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746763338269,0.3531073,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746763338491,0.57936097,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746763339189,0.3531073,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746763339403,0.57936097,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746763339615,1.34628156,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746763339825,1.14724506,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746763340256,0.57701784,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1746763340462,0.7739093,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1746763340668,0.21947868,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746763340888,0.3527456,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746763341062,0.35954711,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746763343308,0.36054711,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746763343521,0.36054711,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763344772,0.35078835,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763344977,0.36054711,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763345636,0.58680078,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763346718,0.36054711,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763348833,0.37494358,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763351741,0.44154711,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763351939,0.43554711,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763353457,0.450188,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763353793,0.67644167,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763354942,0.450188,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763357423,0.43554711,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763357623,0.35454711,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763357980,0.43502711,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763360128,0.42902711,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763361628,0.42866711,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763362977,0.44322249,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763364219,0.44290249,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763364996,0.36310249,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763365193,0.44302249,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763367206,0.43702249,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763368029,0.42246711,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763370343,0.66693024,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763372490,0.6942211,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763373489,0.46796743,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763374465,0.46196743,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763375289,0.6882211,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763375491,1.06498031,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763375756,1.10498031,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763375996,1.11966752,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763376654,1.09290831,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763376792,1.09290831,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746763376985,1.09490831,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763377391,1.09890831,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763381046,1.18759835,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763381482,1.18359835,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746763381724,0.23927906,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746763381961,0.39993684,102450.0,102440.0,0.00204806]
["bitfinex","BTCUSD",1746763382218,0.4181463,102450.0,102440.0,0.00204806]
["bitfinex","BTCUSD",1746763382422,0.42494781,102450.0,102440.0,0.00204806]
["bitfinex","BTCUSD",1746763382632,0.39765695,102450.0,102440.0,0.00204806]
["bitfinex","BTCUSD",1746763383066,0.42492057,102450.0,102440.0,0.00204806]
["bitfinex","BTCUSD",1746763383525,0.40065695,102450.0,102440.0,0.00204806]
["bitfinex","BTCUSD",1746763383748,0.70571062,102450.0,102440.0,0.00204806]
["bitfinex","BTCUSD",1746763383981,0.70771062,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763384191,0.48145695,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763384415,0.50871405,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763384624,0.48145695,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763386452,0.47169629,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763386919,0.48145695,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763387163,0.48137695,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763388073,0.70763062,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763389726,1.04763062,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763391314,1.07485403,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763391528,1.04763062,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763391962,1.07485085,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763392558,1.1092355,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763392778,1.20990242,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763393411,1.20014204,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763393640,1.18268219,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763393853,1.20989083,102450.0,102440.0,0.00304806]
["bitfinex","BTCUSD",1746763394931,0.20505809,102410.0,102400.0,0.51285181]
["bitfinex","BTCUSD",1746763395109,0.20505809,102410.0,102400.0,0.27683252]
["bitfinex","BTCUSD",1746763395270,0.22326755,102410.0,102400.0,0.50308619]
["bitfinex","BTCUSD",1746763396287,0.22426755,102410.0,102400.0,0.50318009]
["bitfinex","BTCUSD",1746763396835,0.22526755,102410.0,102400.0,0.50618009]
["bitfinex","BTCUSD",1746763397291,0.22526755,102410.0,102400.0,0.0030939]
["bitfinex","BTCUSD",1746763397491,0.22526755,102410.0,102400.0,0.26396133]
["bitfinex","BTCUSD",1746763397703,0.22526755,102410.0,102400.0,0.22934757]
["bitfinex","BTCUSD",1746763397932,0.22526755,102410.0,102400.0,0.26094757]
["bitfinex","BTCUSD",1746763398483,0.22526755,102410.0,102400.0,0.0346939]
["bitfinex","BTCUSD",1746763398884,0.22526755,102410.0,102400.0,0.26094757]
["bitfinex","BTCUSD",1746763399648,0.22526755,102410.0,102400.0,0.27071319]
["bitfinex","BTCUSD",1746763399858,0.22526755,102410.0,102400.0,0.26094757]
["bitfinex","BTCUSD",1746763400266,0.32593447,102410.0,102400.0,0.26094757]
["bitfinex","BTCUSD",1746763400482,0.3161698,102410.0,102400.0,0.26094757]
["bitfinex","BTCUSD",1746763401388,0.32593447,102410.0,102400.0,0.26094757]
["bitfinex","BTCUSD",1746763402383,0.32593447,102410.0,102400.0,0.29593814]
["bitfinex","BTCUSD",1746763404187,0.32593447,102410.0,102400.0,0.06968447]
["bitfinex","BTCUSD",1746763404602,0.32593447,102410.0,102400.0,0.29593814]
["bitfinex","BTCUSD",1746763406457,0.33275279,102410.0,102400.0,0.29593814]
["bitfinex","BTCUSD",1746763406655,0.33275279,102410.0,102400.0,0.03808447]
["bitfinex","BTCUSD",1746763406859,0.31454333,102410.0,102400.0,0.29663814]
["bitfinex","BTCUSD",1746763407060,0.33272473,102410.0,102400.0,0.29663814]
["bitfinex","BTCUSD",1746763407636,0.32672473,102410.0,102400.0,0.29663814]
["bitfinex","BTCUSD",1746763408699,0.20507802,102400.0,102390.0,0.54509768]
["bitfinex","BTCUSD",1746763408912,0.22325942,102400.0,102390.0,0.77183204]
["bitfinex","BTCUSD",1746763409064,0.22325942,102400.0,102390.0,0.78159842]
["bitfinex","BTCUSD",1746763409286,0.23302475,102400.0,102390.0,0.00048069]
["bitfinex","BTCUSD",1746763409488,0.23302475,102400.0,102390.0,0.22673436]
["bitfinex","BTCUSD",1746763409704,0.23302475,102400.0,102390.0,0.23650093]
["bitfinex","BTCUSD",1746763410042,0.24184448,102400.0,102390.0,0.17076835]
["bitfinex","BTCUSD",1746763410448,0.24184448,102400.0,102390.0,0.1867085]
["bitfinex","BTCUSD",1746763410679,0.24184448,102400.0,102390.0,0.19647507]
["bitfinex","BTCUSD",1746763411094,0.24184448,102400.0,102390.0,0.41133931]
["bitfinex","BTCUSD",1746763411594,0.23502475,102400.0,102390.0,0.41133931]
["bitfinex","BTCUSD",1746763411733,0.23502475,102400.0,102390.0,0.42363931]
["bitfinex","BTCUSD",1746763412140,0.23502475,102400.0,102390.0,0.4236395]
["bitfinex","BTCUSD",1746763413142,0.23502475,102400.0,102390.0,0.27488489]
["bitfinex","BTCUSD",1746763413347,0.23502475,102400.0,102390.0,0.4236395]
["bitfinex","BTCUSD",1746763414058,0.22525942,102400.0,102390.0,0.41387312]
["bitfinex","BTCUSD",1746763414257,0.2154939,102400.0,102390.0,0.20877507]
["bitfinex","BTCUSD",1746763414660,0.2094939,102400.0,102390.0,0.20877507]
["bitfinex","BTCUSD",1746763415116,0.2094939,102400.0,102390.0,0.1990085]
["bitfinex","BTCUSD",1746763415324,0.2094939,102400.0,102390.0,0.20877507]
["bitfinex","BTCUSD",1746763417005,0.2094939,102400.0,102390.0,0.1990085]
["bitfinex","BTCUSD",1746763417521,0.2094939,102400.0,102390.0,0.20877507]
["bitfinex","BTCUSD",1746763418060,0.2094939,102400.0,102390.0,0.20547507]
["bitfinex","BTCUSD",1746763419021,0.22607813,102400.0,102390.0,0.41057302]
["bitfinex","BTCUSD",1746763419202,0.22607813,102400.0,102390.0,0.41387302]
["bitfinex","BTCUSD",1746763419440,0.22607813,102400.0,102390.0,0.40410664]
["bitfinex","BTCUSD",1746763419634,0.20789673,102400.0,102390.0,0.41387312]
["bitfinex","BTCUSD",1746763419766,0.20107812,102400.0,102390.0,0.41387312]
["bitfinex","BTCUSD",1746763419984,0.002,102400.0,102390.0,0.92215983]
["bitfinex","BTCUSD",1746763420738,0.01176476,102400.0,102390.0,1.32215983]
["bitfinex","BTCUSD",1746763420945,0.002,102400.0,102390.0,1.57158136]
["bitfinex","BTCUSD",1746763421138,0.02501013,102420.0,102410.0,0.57688628]
["bitfinex","BTCUSD",1746763421506,0.04104865,102430.0,102420.0,0.56456436]
["bitfinex","BTCUSD",1746763421710,0.04481141,102430.0,102420.0,0.86461053]
["bitfinex","BTCUSD",1746763421859,0.2245428,102430.0,102420.0,0.54503798]
["bitfinex","BTCUSD",1746763422069,0.2245428,102430.0,102420.0,0.85231072]
["bitfinex","BTCUSD",1746763422692,0.2245428,102430.0,102420.0,0.86207415]
["bitfinex","BTCUSD",1746763423157,0.2255428,102430.0,102420.0,0.86207415]
["bitfinex","BTCUSD",1746763423301,0.33264744,102430.0,102420.0,0.63750922]
["bitfinex","BTCUSD",1746763423512,0.32892221,102430.0,102420.0,0.48875461]
["bitfinex","BTCUSD",1746763424341,0.32992221,102430.0,102420.0,0.48875461]
["bitfinex","BTCUSD",1746763425121,0.20503788,102420.0,102410.0,0.14875461]
["bitfinex","BTCUSD",1746763425331,0.3219048,102420.0,102410.0,0.6938126]
["bitfinex","BTCUSD",1746763425536,0.3219048,102420.0,102410.0,0.70357698]
["bitfinex","BTCUSD",1746763425746,0.3219048,102420.0,102410.0,0.55482237]
["bitfinex","BTCUSD",1746763425954,0.3219048,102420.0,102410.0,0.6938126]
["bitfinex","BTCUSD",1746763426157,0.3370048,102420.0,102410.0,0.70357708]
["bitfinex","BTCUSD",1746763426368,0.3370048,102420.0,102410.0,0.71534146]
["bitfinex","BTCUSD",1746763426369,0.3380048,102420.0,102410.0,0.71534146]
["bitfinex","BTCUSD",1746763426571,0.02052619,102420.0,102410.0,0.88362436]
["bitfinex","BTCUSD",1746763426775,0.03028971,102420.0,102410.0,0.89592436]
["bitfinex","BTCUSD",1746763427396,0.03028971,102420.0,102410.0,0.73586975]
["bitfinex","BTCUSD",1746763427607,0.04005333,102420.0,102410.0,0.73586975]
["bitfinex","BTCUSD",1746763428942,0.03405333,102420.0,102410.0,0.73586975]
["bitfinex","BTCUSD",1746763429142,0.05015333,102420.0,102410.0,0.72610575]
["bitfinex","BTCUSD",1746763429375,0.06525333,102420.0,102410.0,0.72610575]
["bitfinex","BTCUSD",1746763429611,0.05549038,102420.0,102410.0,0.72610575]
["bitfinex","BTCUSD",1746763429821,0.25076474,102420.0,102410.0,0.38610575]
["bitfinex","BTCUSD",1746763432059,0.25076474,102420.0,102410.0,0.37634146]
["bitfinex","BTCUSD",1746763432268,0.23623798,102420.0,102410.0,0.15175461]
["bitfinex","BTCUSD",1746763433678,0.25438839,102420.0,102410.0,0.15175461]
["bitfinex","BTCUSD",1746763433893,0.24990568,102420.0,102410.0,0.15175461]
["bitfinex","BTCUSD",1746763435803,0.24390568,102420.0,102410.0,0.15175461]
["bitfinex","BTCUSD",1746763436002,0.22575527,102420.0,102410.0,0.15175461]
["bitfinex","BTCUSD",1746763437242,0.2439022,102420.0,102410.0,0.15175461]
["bitfinex","BTCUSD",1746763438115,0.22575527,102420.0,102410.0,0.15175461]
["bitfinex","BTCUSD",1746763442948,0.19527436,102420.0,102410.0,0.15175461]
["bitfinex","BTCUSD",1746763443132,0.19527436,102420.0,102410.0,0.53519617]
["bitfinex","BTCUSD",1746763443352,0.21478052,102430.0,102420.0,0.20503798]
["bitfinex","BTCUSD",1746763443554,0.33074744,102430.0,102420.0,0.29750922]
["bitfinex","BTCUSD",1746763443875,0.32098497,102430.0,102420.0,0.14875461]
["bitfinex","BTCUSD",1746763444416,0.32198497,102430.0,102420.0,0.14875461]
["bitfinex","BTCUSD",1746763444817,0.02929257,102410.0,102400.0,1.10558155]
["bitfinex","BTCUSD",1746763445128,0.03905695,102410.0,102400.0,1.26410121]
["bitfinex","BTCUSD",1746763445564,0.03905695,102410.0,102400.0,1.27386616]
["bitfinex","BTCUSD",1746763445862,0.03905676,102410.0,102400.0,1.28396616]
["bitfinex","BTCUSD",1746763446062,0.04982133,102410.0,102400.0,1.28696616]
["bitfinex","BTCUSD",1746763446270,0.05082133,102410.0,102400.0,1.28896616]
["bitfinex","BTCUSD",1746763447046,0.05082219,102410.0,102400.0,1.26910121]
["bitfinex","BTCUSD",1746763447252,0.05082219,102410.0,102400.0,1.27886616]
["bitfinex","BTCUSD",1746763447389,0.04105752,102410.0,102400.0,1.27886616]
["bitfinex","BTCUSD",1746763448046,0.03129295,102410.0,102400.0,1.27886616]
["bitfinex","BTCUSD",1746763448278,0.0215279,102410.0,102400.0,1.04672077]
["bitfinex","BTCUSD",1746763448671,0.0215279,102410.0,102400.0,1.29796616]
["bitfinex","BTCUSD",1746763450161,0.0155279,102410.0,102400.0,1.29796616]
["bitfinex","BTCUSD",1746763452090,0.06049038,102420.0,102410.0,0.56458618]
["bitfinex","BTCUSD",1746763452255,0.06049038,102420.0,102410.0,0.8620954]
["bitfinex","BTCUSD",1746763452256,0.35643166,102420.0,102410.0,0.8620954]
["bitfinex","BTCUSD",1746763452461,0.35643166,102420.0,102410.0,0.69381251]
["bitfinex","BTCUSD",1746763452671,0.34666842,102420.0,102410.0,0.70357689]
["bitfinex","BTCUSD",1746763452986,0.34666842,102420.0,102410.0,0.71334118]
["bitfinex","BTCUSD",1746763453202,0.34666842,102420.0,102410.0,0.71434118]
["bitfinex","BTCUSD",1746763453422,0.05072504,102430.0,102420.0,0.21479266]
["bitfinex","BTCUSD",1746763453633,0.15139196,102430.0,102420.0,0.52206512]
["bitfinex","BTCUSD",1746763454058,0.02231985,102430.0,102420.0,0.53182826]
["bitfinex","BTCUSD",1746763454277,0.00681985,102430.0,102420.0,1.04944592]
["bitfinex","BTCUSD",1746763454956,0.00681985,102430.0,102420.0,1.05554875]
["bitfinex","BTCUSD",1746763455169,0.07224103,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1746763455372,0.18266852,102450.0,102440.0,0.52813256]
["bitfinex","BTCUSD",1746763455815,0.07224103,102450.0,102440.0,0.52813256]
["bitfinex","BTCUSD",1746763456034,0.04296,102450.0,102440.0,0.52813256]
["bitfinex","BTCUSD",1746763456285,0.002,102450.0,102440.0,0.87726824]
["bitfinex","BTCUSD",1746763456517,0.003,102450.0,102440.0,1.04512285]
["bitfinex","BTCUSD",1746763456738,0.006,102450.0,102440.0,1.14678977]
["bitfinex","BTCUSD",1746763457204,0.12827426,102470.0,102460.0,0.21471726]
["bitfinex","BTCUSD",1746763457421,0.12827426,102470.0,102460.0,0.51222648]
["bitfinex","BTCUSD",1746763457650,0.12827426,102470.0,102460.0,0.51832931]
["bitfinex","BTCUSD",1746763457859,0.11851607,102470.0,102460.0,0.45692836]
["bitfinex","BTCUSD",1746763458074,0.39728471,102470.0,102460.0,0.24158726]
["bitfinex","BTCUSD",1746763458299,0.39484493,102470.0,102460.0,0.01523851]
["bitfinex","BTCUSD",1746763458508,0.39484493,102470.0,102460.0,0.26110697]
["bitfinex","BTCUSD",1746763458928,0.39484493,102470.0,102460.0,0.261731]
["bitfinex","BTCUSD",1746763459142,0.39984493,102470.0,102460.0,0.23245158]
["bitfinex","BTCUSD",1746763459594,0.39984493,102470.0,102460.0,0.24221148]
["bitfinex","BTCUSD",1746763460007,0.39984493,102470.0,102460.0,0.22634875]
["bitfinex","BTCUSD",1746763460222,0.35406379,102470.0,102460.0,0.22634875]
["bitfinex","BTCUSD",1746763460429,0.35406379,102470.0,102460.0,0.2758328]
["bitfinex","BTCUSD",1746763460882,0.35406379,102470.0,102460.0,0.27217592]
["bitfinex","BTCUSD",1746763461089,0.34430494,102470.0,102460.0,0.27217592]
["bitfinex","BTCUSD",1746763461298,0.33454599,102470.0,102460.0,0.27217592]
["bitfinex","BTCUSD",1746763461496,0.33454599,102470.0,102460.0,0.26607309]
["bitfinex","BTCUSD",1746763462744,0.33454599,102470.0,102460.0,0.03972434]
["bitfinex","BTCUSD",1746763462941,0.33454599,102470.0,102460.0,0.22634875]
["bitfinex","BTCUSD",1746763463153,0.23605783,102460.0,102450.0,0.58221243]
["bitfinex","BTCUSD",1746763463388,0.24581745,102460.0,102450.0,0.58221243]
["bitfinex","BTCUSD",1746763463585,0.24581745,102460.0,102450.0,0.5761096]
["bitfinex","BTCUSD",1746763463786,0.24581745,102460.0,102450.0,0.78108743]
["bitfinex","BTCUSD",1746763464009,0.24581745,102460.0,102450.0,0.83133]
["bitfinex","BTCUSD",1746763464218,0.23605774,102460.0,102450.0,1.06743913]
["bitfinex","BTCUSD",1746763464388,0.24581745,102460.0,102450.0,1.07719941]
["bitfinex","BTCUSD",1746763464567,0.24681745,102460.0,102450.0,0.85085066]
["bitfinex","BTCUSD",1746763464769,0.24681745,102460.0,102450.0,0.85695294]
["bitfinex","BTCUSD",1746763464975,0.24681745,102460.0,102450.0,0.83743228]
["bitfinex","BTCUSD",1746763465248,0.24681745,102460.0,102450.0,0.84719275]
["bitfinex","BTCUSD",1746763465396,0.24681745,102460.0,102450.0,0.84919275]
["bitfinex","BTCUSD",1746763465844,0.34748437,102460.0,102450.0,0.042482]
["bitfinex","BTCUSD",1746763466288,0.34748437,102460.0,102450.0,0.26883075]
["bitfinex","BTCUSD",1746763466856,0.34748437,102460.0,102450.0,0.46404792]
["bitfinex","BTCUSD",1746763467082,0.34748437,102460.0,102450.0,0.49332981]
["bitfinex","BTCUSD",1746763467248,0.16204606,102460.0,102450.0,0.49332962]
["bitfinex","BTCUSD",1746763467652,0.17180596,102460.0,102450.0,0.49332962]
["bitfinex","BTCUSD",1746763468309,0.16204634,102460.0,102450.0,0.49332981]
["bitfinex","BTCUSD",1746763468530,0.16204634,102460.0,102450.0,0.47380877]
["bitfinex","BTCUSD",1746763468531,0.35724446,102460.0,102450.0,0.47380877]
["bitfinex","BTCUSD",1746763468712,0.34748475,102460.0,102450.0,0.48356943]
["bitfinex","BTCUSD",1746763468963,0.34748475,102460.0,102450.0,0.4933299]
["bitfinex","BTCUSD",1746763469579,0.34748475,102460.0,102450.0,0.48356943]
["bitfinex","BTCUSD",1746763469737,0.34748475,102460.0,102450.0,0.49333]
["bitfinex","BTCUSD",1746763470170,0.24681783,102460.0,102450.0,0.72943903]
["bitfinex","BTCUSD",1746763470666,0.02051875,102460.0,102450.0,0.73919922]
["bitfinex","BTCUSD",1746763470864,0.04003836,102460.0,102450.0,0.71967875]
["bitfinex","BTCUSD",1746763471073,0.04003836,102460.0,102450.0,0.72943913]
["bitfinex","BTCUSD",1746763471278,0.03403836,102460.0,102450.0,0.72943913]
["bitfinex","BTCUSD",1746763471626,0.24433648,102460.0,102450.0,0.72943913]
["bitfinex","BTCUSD",1746763471776,0.24433648,102460.0,102450.0,0.73554138]
["bitfinex","BTCUSD",1746763471988,0.23457658,102460.0,102450.0,0.74530157]
["bitfinex","BTCUSD",1746763472194,0.23457658,102460.0,102450.0,0.73554138]
["bitfinex","BTCUSD",1746763472195,0.24433648,102460.0,102450.0,0.73554138]
["bitfinex","BTCUSD",1746763472607,0.24433648,102460.0,102450.0,0.74530166]
["bitfinex","BTCUSD",1746763472767,0.24433648,102460.0,102450.0,0.73554138]
["bitfinex","BTCUSD",1746763473810,0.23903802,102470.0,102450.0,1.05601958]
["bitfinex","BTCUSD",1746763474138,0.04385876,102470.0,102460.0,0.44106601]
["bitfinex","BTCUSD",1746763474336,0.04385876,102470.0,102460.0,0.45082524]
["bitfinex","BTCUSD",1746763474337,0.06337627,102470.0,102460.0,0.45082524]
["bitfinex","BTCUSD",1746763475095,0.06337627,102470.0,102460.0,0.45692749]
["bitfinex","BTCUSD",1746763475512,0.05361647,102470.0,102460.0,0.45692749]
["bitfinex","BTCUSD",1746763475745,0.01175809,102470.0,102460.0,0.79692749]
["bitfinex","BTCUSD",1746763475958,0.002,102470.0,102460.0,1.04237624]
["bitfinex","BTCUSD",1746763476224,0.004,102470.0,102460.0,0.81602749]
["bitfinex","BTCUSD",1746763476432,0.004,102470.0,102460.0,1.21602749]
["bitfinex","BTCUSD",1746763477675,0.002,102470.0,102460.0,1.21602749]
["bitfinex","BTCUSD",1746763477880,0.003,102470.0,102460.0,1.21602749]
["bitfinex","BTCUSD",1746763478162,0.003,102470.0,102460.0,1.44237624]
["bitfinex","BTCUSD",1746763478383,0.003,102470.0,102460.0,1.21602749]
["bitfinex","BTCUSD",1746763478597,0.02627237,102480.0,102470.0,0.56445477]
["bitfinex","BTCUSD",1746763478792,0.02641662,102480.0,102470.0,0.79690577]
["bitfinex","BTCUSD",1746763479049,0.016659,102480.0,102470.0,0.79690577]
["bitfinex","BTCUSD",1746763479260,0.00014425,102480.0,102470.0,0.79690577]
["bitfinex","BTCUSD",1746763479478,0.01965882,102480.0,102470.0,0.79690577]
["bitfinex","BTCUSD",1746763479661,0.00990139,102480.0,102470.0,0.79690577]
["bitfinex","BTCUSD",1746763479879,0.01090139,102480.0,102470.0,0.57055702]
["bitfinex","BTCUSD",1746763480095,0.03041634,102480.0,102470.0,0.79690577]
["bitfinex","BTCUSD",1746763480544,0.04541634,102480.0,102470.0,0.79690577]
["bitfinex","BTCUSD",1746763480687,0.06171634,102480.0,102470.0,0.79690577]
["bitfinex","BTCUSD",1746763480897,0.06371634,102480.0,102470.0,0.79690577]
["bitfinex","BTCUSD",1746763481279,0.05395872,102480.0,102470.0,0.79690577]
["bitfinex","BTCUSD",1746763481625,0.06371624,102480.0,102470.0,0.79690577]
["bitfinex","BTCUSD",1746763482267,0.07347386,102480.0,102470.0,0.79690577]
["bitfinex","BTCUSD",1746763482418,0.07347386,102480.0,102470.0,1.19690577]
["bitfinex","BTCUSD",1746763482868,0.06371624,102480.0,102470.0,1.19690577]
["bitfinex","BTCUSD",1746763485636,0.00314425,102480.0,102470.0,1.43335452]
["bitfinex","BTCUSD",1746763485843,0.00314425,102480.0,102470.0,1.44235452]
["bitfinex","BTCUSD",1746763486456,0.0781268,102490.0,102480.0,1.01713038]
["bitfinex","BTCUSD",1746763486899,0.0781268,102490.0,102480.0,1.02323263]
["bitfinex","BTCUSD",1746763487644,0.0801268,102490.0,102480.0,1.02323263]
["bitfinex","BTCUSD",1746763488274,0.08012756,102490.0,102480.0,1.02323273]
["bitfinex","BTCUSD",1746763488650,0.2752693,102490.0,102480.0,1.00371768]
["bitfinex","BTCUSD",1746763488857,0.26551283,102490.0,102480.0,1.02323301]
["bitfinex","BTCUSD",1746763488989,0.25575607,102490.0,102480.0,0.79879975]
["bitfinex","BTCUSD",1746763489189,0.25675607,102490.0,102480.0,1.01347568]
["bitfinex","BTCUSD",1746763489443,0.25675607,102490.0,102480.0,1.02323339]
["bitfinex","BTCUSD",1746763490055,0.25675607,102490.0,102480.0,0.79688464]
["bitfinex","BTCUSD",1746763490274,0.25675607,102490.0,102480.0,0.80664226]
["bitfinex","BTCUSD",1746763491733,0.25675607,102490.0,102480.0,0.81639978]
["bitfinex","BTCUSD",1746763493478,0.25075607,102490.0,102480.0,0.79688464]
["bitfinex","BTCUSD",1746763493736,0.25075607,102490.0,102480.0,0.81639978]
["bitfinex","BTCUSD",1746763494138,0.25075607,102490.0,102480.0,0.81639921]
["bitfinex","BTCUSD",1746763494535,0.25075607,102490.0,102480.0,1.04274796]
["bitfinex","BTCUSD",1746763496109,0.25075607,102490.0,102480.0,0.572451]
["bitfinex","BTCUSD",1746763496314,0.25075607,102490.0,102480.0,0.79688436]
["bitfinex","BTCUSD",1746763496674,0.25075607,102490.0,102480.0,0.78712684]
["bitfinex","BTCUSD",1746763496786,0.25075607,102490.0,102480.0,0.79688446]
["bitfinex","BTCUSD",1746763497009,0.25075607,102490.0,102480.0,0.77736903]
["bitfinex","BTCUSD",1746763497240,0.34166614,102490.0,102480.0,0.00610225]
["bitfinex","BTCUSD",1746763497691,0.34166614,102490.0,102480.0,0.232451]
["bitfinex","BTCUSD",1746763498148,0.34166614,102490.0,102480.0,0.22634875]
["bitfinex","BTCUSD",1746763499183,0.34166614,102490.0,102480.0,0.23244933]
["bitfinex","BTCUSD",1746763499298,0.34166614,102490.0,102480.0,0.00610058]
["bitfinex","BTCUSD",1746763499722,0.30856494,102490.0,102470.0,0.46056057]
["bitfinex","BTCUSD",1746763499925,0.30856494,102490.0,102480.0,0.22634875]
["bitfinex","BTCUSD",1746763500335,0.34006494,102490.0,102480.0,0.22634875]
["bitfinex","BTCUSD",1746763500544,0.33306494,102490.0,102480.0,0.22634875]
["bitfinex","BTCUSD",1746763502197,0.33406494,102490.0,102480.0,0.22634875]
["bitfinex","BTCUSD",1746763502927,0.33406494,102490.0,102480.0,0.23244933]
["bitfinex","BTCUSD",1746763503509,0.34089312,102490.0,102480.0,0.23244933]
["bitfinex","BTCUSD",1746763506145,0.34089312,102490.0,102480.0,0.24220733]
["bitfinex","BTCUSD",1746763506320,0.34089312,102490.0,102480.0,0.23244933]
["bitfinex","BTCUSD",1746763506941,0.34089312,102490.0,102480.0,0.24220733]
["bitfinex","BTCUSD",1746763507499,0.33489312,102490.0,102480.0,0.24220733]
["bitfinex","BTCUSD",1746763508094,0.33489312,102490.0,102480.0,0.23244933]
["bitfinex","BTCUSD",1746763509035,0.33489312,102490.0,102480.0,0.22634875]
["bitfinex","BTCUSD",1746763510444,0.33489312,102490.0,102480.0,0.23244935]
["bitfinex","BTCUSD",1746763511012,0.33489312,102490.0,102480.0,0.22634875]
["bitfinex","BTCUSD",1746763512461,0.33489312,102490.0,102480.0,0.23244936]
["bitfinex","BTCUSD",1746763513159,0.33489312,102490.0,102480.0,0.22634875]
["bitfinex","BTCUSD",1746763513724,0.33489312,102490.0,102480.0,0.2969936]
["bitfinex","BTCUSD",1746763514576,0.32889312,102490.0,102480.0,0.2969936]
["bitfinex","BTCUSD",1746763516144,0.22766003,102480.0,102470.0,0.55469478]
["bitfinex","BTCUSD",1746763516347,0.22766003,102480.0,102470.0,0.71294996]
["bitfinex","BTCUSD",1746763516348,0.23741793,102480.0,102470.0,0.71294996]
["bitfinex","BTCUSD",1746763516669,0.24717593,102480.0,102470.0,0.71294996]
["bitfinex","BTCUSD",1746763516796,0.24717593,102480.0,102470.0,0.55469478]
["bitfinex","BTCUSD",1746763517192,0.25693364,102480.0,102470.0,0.71295005]
["bitfinex","BTCUSD",1746763517376,0.25693364,102480.0,102470.0,0.71495005]
["bitfinex","BTCUSD",1746763517718,0.25693364,102480.0,102470.0,0.71595005]
["bitfinex","BTCUSD",1746763518105,0.25693364,102480.0,102470.0,0.70619177]
["bitfinex","BTCUSD",1746763518344,0.25693364,102480.0,102470.0,0.71595034]
["bitfinex","BTCUSD",1746763518738,0.25693364,102480.0,102470.0,0.72570881]
["bitfinex","BTCUSD",1746763519064,0.25693364,102480.0,102470.0,0.73546719]
["bitfinex","BTCUSD",1746763520455,0.25693364,102480.0,102470.0,0.72570881]
["bitfinex","BTCUSD",1746763520680,0.25693364,102480.0,102470.0,0.71595034]
["bitfinex","BTCUSD",1746763520827,0.25693364,102480.0,102470.0,0.72570881]
["bitfinex","BTCUSD",1746763521227,0.25693298,102480.0,102470.0,0.72570881]
["bitfinex","BTCUSD",1746763521432,0.26669088,102480.0,102470.0,0.73546719]
["bitfinex","BTCUSD",1746763521637,0.27044888,102480.0,102470.0,0.72570881]
["bitfinex","BTCUSD",1746763522085,0.27044888,102480.0,102470.0,0.88030626]
["bitfinex","BTCUSD",1746763522686,0.26069145,102480.0,102470.0,0.87054779]
["bitfinex","BTCUSD",1746763523295,0.25093374,102480.0,102470.0,0.72205108]
["bitfinex","BTCUSD",1746763523500,0.25093374,102480.0,102470.0,0.74156812]
["bitfinex","BTCUSD",1746763524086,0.24117574,102480.0,102470.0,0.74156746]
["bitfinex","BTCUSD",1746763524288,0.25093336,102480.0,102470.0,0.73180918]
["bitfinex","BTCUSD",1746763524517,0.25093336,102480.0,102470.0,0.8705476]
["bitfinex","BTCUSD",1746763525100,0.25093336,102480.0,102470.0,0.86078903]
["bitfinex","BTCUSD",1746763525538,0.25093336,102480.0,102470.0,0.8705476]
["bitfinex","BTCUSD",1746763526470,0.24053336,102480.0,102470.0,0.8705476]
["bitfinex","BTCUSD",1746763526680,0.23077536,102480.0,102470.0,0.8705476]
["bitfinex","BTCUSD",1746763526886,0.23077536,102480.0,102470.0,0.88030607]
["bitfinex","BTCUSD",1746763527064,0.24053336,102480.0,102470.0,0.8705476]
["bitfinex","BTCUSD",1746763527467,0.24053336,102480.0,102470.0,0.88030607]
["bitfinex","BTCUSD",1746763527868,0.24053336,102480.0,102470.0,0.8705476]
["bitfinex","BTCUSD",1746763528702,0.23453336,102480.0,102470.0,0.8705476]
["bitfinex","BTCUSD",1746763529110,0.25073336,102480.0,102470.0,0.8705476]
["bitfinex","BTCUSD",1746763529285,0.23453336,102480.0,102470.0,0.86444695]
["bitfinex","BTCUSD",1746763529494,0.23453336,102480.0,102470.0,0.85468838]
["bitfinex","BTCUSD",1746763529691,0.23453336,102480.0,102470.0,0.86444685]
["bitfinex","BTCUSD",1746763529876,0.22477536,102480.0,102470.0,0.85468838]
["bitfinex","BTCUSD",1746763530083,0.23453326,102480.0,102470.0,0.85468838]
["bitfinex","BTCUSD",1746763530305,0.23453326,102480.0,102470.0,0.87054759]
["bitfinex","BTCUSD",1746763530907,0.25063326,102480.0,102470.0,0.85103036]
["bitfinex","BTCUSD",1746763531158,0.33178485,102480.0,102470.0,0.00910064]
["bitfinex","BTCUSD",1746763531498,0.33178485,102480.0,102470.0,0.15759744]
["bitfinex","BTCUSD",1746763532122,0.33861868,102480.0,102470.0,0.00910064]
["bitfinex","BTCUSD",1746763532579,0.33861868,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1746763535927,0.33261868,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1746763541474,0.23623783,102470.0,102460.0,0.05472276]
["bitfinex","BTCUSD",1746763541675,0.33690475,102470.0,102460.0,0.05486701]
["bitfinex","BTCUSD",1746763541883,0.33690475,102470.0,102460.0,0.00014425]
["bitfinex","BTCUSD",1746763542052,0.41442475,102470.0,102460.0,0.00014425]
["bitfinex","BTCUSD",1746763542637,0.41442475,102470.0,102460.0,0.00414425]
["bitfinex","BTCUSD",1746763542837,0.41148077,102470.0,102460.0,0.00714425]
["bitfinex","BTCUSD",1746763543360,0.41148077,102470.0,102460.0,0.00014425]
["bitfinex","BTCUSD",1746763543533,0.42423953,102470.0,102460.0,0.00014425]
["bitfinex","BTCUSD",1746763543736,0.42723953,102470.0,102460.0,0.00014425]
["bitfinex","BTCUSD",1746763545393,1.36097691,102470.0,102460.0,0.00014425]
["bitfinex","BTCUSD",1746763547059,1.37590757,102470.0,102460.0,0.00014425]
["bitfinex","BTCUSD",1746763548727,0.68310757,102470.0,102460.0,0.00014425]
["bitfinex","BTCUSD",1746763550143,0.67710757,102470.0,102460.0,0.00014425]
["bitfinex","BTCUSD",1746763550366,0.45071104,102470.0,102460.0,0.00014425]
["bitfinex","BTCUSD",1746763554143,0.34371953,102470.0,102460.0,0.00014425]
["bitfinex","BTCUSD",1746763554361,0.32217819,102470.0,102460.0,0.30717311]
["bitfinex","BTCUSD",1746763554575,0.13299874,102470.0,102460.0,0.54784979]
["bitfinex","BTCUSD",1746763554790,0.16227444,102470.0,102460.0,0.53809056]
["bitfinex","BTCUSD",1746763555007,0.34088121,102470.0,102460.0,0.56434999]
["bitfinex","BTCUSD",1746763555208,0.34088121,102470.0,102460.0,0.55459056]
["bitfinex","BTCUSD",1746763555415,0.33112255,102470.0,102460.0,0.55459056]
["bitfinex","BTCUSD",1746763555825,0.33112255,102470.0,102460.0,0.48367931]
["bitfinex","BTCUSD",1746763556236,0.32136379,102470.0,102460.0,0.25732179]
["bitfinex","BTCUSD",1746763556452,0.32136379,102470.0,102460.0,0.22650196]
["bitfinex","BTCUSD",1746763556453,0.31160494,102470.0,102460.0,0.22650196]
["bitfinex","BTCUSD",1746763556660,0.30184599,102470.0,102460.0,0.23626186]
["bitfinex","BTCUSD",1746763556875,0.30184599,102470.0,102460.0,0.22650196]
["bitfinex","BTCUSD",1746763557073,0.29584599,102470.0,102460.0,0.22650196]
["bitfinex","BTCUSD",1746763557286,0.29584599,102470.0,102460.0,0.23626167]
["bitfinex","BTCUSD",1746763557488,0.29584599,102470.0,102460.0,0.25256167]
["bitfinex","BTCUSD",1746763557697,0.29584599,102470.0,102460.0,0.25256177]
["bitfinex","BTCUSD",1746763557916,0.30560484,102470.0,102460.0,0.45751941]
["bitfinex","BTCUSD",1746763558120,0.30560484,102470.0,102460.0,0.4575196]
["bitfinex","BTCUSD",1746763560862,0.30560484,102470.0,102460.0,0.46362127]
["bitfinex","BTCUSD",1746763561064,0.30560484,102470.0,102460.0,0.22750385]
["bitfinex","BTCUSD",1746763561223,0.30560484,102470.0,102460.0,0.20144404]
["bitfinex","BTCUSD",1746763561434,0.30560484,102470.0,102460.0,0.20510227]
["bitfinex","BTCUSD",1746763562630,0.30560484,102470.0,102460.0,0.00990415]
["bitfinex","BTCUSD",1746763563061,0.29584599,102470.0,102460.0,0.00990415]
["bitfinex","BTCUSD",1746763563275,0.29584599,102470.0,102460.0,0.00014425]
["bitfinex","BTCUSD",1746763563606,0.29584599,102470.0,102460.0,0.00990415]
["bitfinex","BTCUSD",1746763564232,0.28984599,102470.0,102460.0,0.00990415]
["bitfinex","BTCUSD",1746763565487,0.28984599,102470.0,102460.0,0.20510227]
["bitfinex","BTCUSD",1746763566714,0.28984599,102470.0,102460.0,0.220964]
["bitfinex","BTCUSD",1746763566874,0.28984599,102470.0,102460.0,0.23072371]
["bitfinex","BTCUSD",1746763567105,0.28984599,102470.0,102460.0,0.45708142]
["bitfinex","BTCUSD",1746763567564,0.28984599,102470.0,102460.0,0.44732171]
["bitfinex","BTCUSD",1746763568149,0.28984599,102470.0,102460.0,0.220964]
["bitfinex","BTCUSD",1746763568348,0.11418434,102470.0,102460.0,0.46684066]
["bitfinex","BTCUSD",1746763568561,0.12394253,102470.0,102460.0,0.50739989]
["bitfinex","BTCUSD",1746763568734,0.006,102470.0,102460.0,0.84739989]
["bitfinex","BTCUSD",1746763568936,0.006,102470.0,102460.0,0.85652776]
["bitfinex","BTCUSD",1746763569963,0.003,102470.0,102460.0,0.85652776]
["bitfinex","BTCUSD",1746763570375,0.0292717,102480.0,102470.0,0.56445477]
["bitfinex","BTCUSD",1746763570568,0.00975714,102480.0,102470.0,0.82321248]
["bitfinex","BTCUSD",1746763570775,0.01951437,102480.0,102470.0,0.83234035]
["bitfinex","BTCUSD",1746763571174,0.00975723,102480.0,102470.0,0.83844227]
["bitfinex","BTCUSD",1746763571553,0.01075723,102480.0,102470.0,0.83844227]
["bitfinex","BTCUSD",1746763571772,0.02051437,102480.0,102470.0,0.8293144]
["bitfinex","BTCUSD",1746763571979,0.0302718,102480.0,102470.0,0.8293144]
["bitfinex","BTCUSD",1746763572596,0.0312718,102480.0,102470.0,0.8293144]
["bitfinex","BTCUSD",1746763573202,0.04102942,102480.0,102470.0,0.8293144]
["bitfinex","BTCUSD",1746763573409,0.0312718,102480.0,102470.0,0.60295669]
["bitfinex","BTCUSD",1746763573619,0.04102951,102480.0,102470.0,0.8293144]
["bitfinex","BTCUSD",1746763573828,0.04102951,102480.0,102470.0,0.7969144]
["bitfinex","BTCUSD",1746763574028,0.05078732,102480.0,102470.0,0.7969144]
["bitfinex","BTCUSD",1746763574431,0.05078818,102480.0,102470.0,0.7969144]
["bitfinex","BTCUSD",1746763574876,0.26194821,102480.0,102470.0,0.34610192]
["bitfinex","BTCUSD",1746763575075,0.34894276,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1746763575921,0.20493783,102470.0,102460.0,0.80073874]
["bitfinex","BTCUSD",1746763576031,0.21469621,102470.0,102460.0,0.81049817]
["bitfinex","BTCUSD",1746763576242,0.0292758,102470.0,102460.0,0.81049759]
["bitfinex","BTCUSD",1746763576453,0.01951647,102470.0,102460.0,0.84099759]
["bitfinex","BTCUSD",1746763576670,0.02927504,102470.0,102460.0,0.84099759]
["bitfinex","BTCUSD",1746763577123,0.02927504,102470.0,102460.0,0.84809858]
["bitfinex","BTCUSD",1746763577326,0.0390338,102470.0,102460.0,0.84809858]
["bitfinex","BTCUSD",1746763577745,0.0390338,102470.0,102460.0,0.84909858]
["bitfinex","BTCUSD",1746763578185,0.01951666,102470.0,102460.0,0.84909858]
["bitfinex","BTCUSD",1746763579430,0.0390338,102470.0,102460.0,0.84909858]
["bitfinex","BTCUSD",1746763579827,0.02927504,102470.0,102460.0,0.84909858]
["bitfinex","BTCUSD",1746763580387,0.01951647,102470.0,102460.0,0.84909858]
["bitfinex","BTCUSD",1746763580588,0.02927256,102480.0,102470.0,0.57421334]
["bitfinex","BTCUSD",1746763580818,0.02927246,102480.0,102470.0,0.81717105]
["bitfinex","BTCUSD",1746763581022,0.02927246,102480.0,102470.0,0.83887204]
["bitfinex","BTCUSD",1746763581187,0.03903027,102480.0,102470.0,0.83887204]
["bitfinex","BTCUSD",1746763581388,0.02927256,102480.0,102470.0,0.83887204]
["bitfinex","BTCUSD",1746763581861,0.03027246,102480.0,102470.0,0.83887204]
["bitfinex","BTCUSD",1746763582245,0.04003027,102480.0,102470.0,0.83887204]
["bitfinex","BTCUSD",1746763582815,0.04103027,102480.0,102470.0,0.83887204]
["bitfinex","BTCUSD",1746763583093,0.04103027,102480.0,102470.0,0.8390771]
["bitfinex","BTCUSD",1746763583310,0.02151475,102480.0,102470.0,0.8390771]
["bitfinex","BTCUSD",1746763583527,0.01175723,102480.0,102470.0,0.8390771]
["bitfinex","BTCUSD",1746763583742,0.01175714,102480.0,102470.0,1.06543481]
["bitfinex","BTCUSD",1746763583942,0.02151447,102480.0,102470.0,1.06543481]
["bitfinex","BTCUSD",1746763584229,0.02151447,102480.0,102470.0,0.8390771]
["bitfinex","BTCUSD",1746763584637,0.03127209,102480.0,102470.0,0.8390771]
["bitfinex","BTCUSD",1746763584841,0.0410299,102480.0,102470.0,0.8068771]
["bitfinex","BTCUSD",1746763584988,0.03127209,102480.0,102470.0,0.8068771]
["bitfinex","BTCUSD",1746763585201,0.03127209,102480.0,102470.0,0.81599998]
["bitfinex","BTCUSD",1746763585447,0.02527209,102480.0,102470.0,0.81599998]
["bitfinex","BTCUSD",1746763585853,0.02527209,102480.0,102470.0,0.83054761]
["bitfinex","BTCUSD",1746763586088,0.02527209,102480.0,102470.0,0.84694761]
["bitfinex","BTCUSD",1746763586299,0.02527209,102480.0,102470.0,0.83239998]
["bitfinex","BTCUSD",1746763586498,0.02527209,102480.0,102470.0,0.81599998]
["bitfinex","BTCUSD",1746763587065,0.0252719,102480.0,102470.0,0.83119998]
["bitfinex","BTCUSD",1746763587252,0.03502942,102480.0,102470.0,0.83119998]
["bitfinex","BTCUSD",1746763587602,0.0252719,102480.0,102470.0,0.83119998]
["bitfinex","BTCUSD",1746763587955,0.03502942,102480.0,102470.0,0.83119998]
["bitfinex","BTCUSD",1746763588844,0.02151361,102490.0,102480.0,0.56443288]
["bitfinex","BTCUSD",1746763589091,0.03126999,102490.0,102480.0,0.79079059]
["bitfinex","BTCUSD",1746763589262,0.04102703,102490.0,102480.0,0.78103326]
["bitfinex","BTCUSD",1746763589488,0.04102703,102490.0,102480.0,0.79625713]
["bitfinex","BTCUSD",1746763589675,0.04102703,102490.0,102480.0,0.80601456]
["bitfinex","BTCUSD",1746763589880,0.04402703,102490.0,102480.0,0.80601456]
["bitfinex","BTCUSD",1746763590082,0.04402703,102490.0,102480.0,1.03237227]
["bitfinex","BTCUSD",1746763590245,0.04602703,102490.0,102480.0,1.03237227]
["bitfinex","BTCUSD",1746763590791,0.04602703,102490.0,102480.0,1.0421296]
["bitfinex","BTCUSD",1746763591297,0.04602703,102490.0,102480.0,1.03237227]
["bitfinex","BTCUSD",1746763591888,0.03626999,102490.0,102480.0,1.0421296]
["bitfinex","BTCUSD",1746763592205,0.03626989,102490.0,102480.0,1.0421296]
["bitfinex","BTCUSD",1746763592397,0.02051304,102490.0,102480.0,1.0421296]
["bitfinex","BTCUSD",1746763592643,0.01475638,102490.0,102480.0,1.0421296]
["bitfinex","BTCUSD",1746763592784,0.02451295,102490.0,102480.0,1.0421296]
["bitfinex","BTCUSD",1746763593627,0.01951295,102490.0,102480.0,1.0421296]
["bitfinex","BTCUSD",1746763593861,0.02051295,102490.0,102480.0,1.0421296]
["bitfinex","BTCUSD",1746763594276,0.03026961,102490.0,102480.0,1.0421296]
["bitfinex","BTCUSD",1746763594504,0.02151295,102490.0,102480.0,1.0421296]
["bitfinex","BTCUSD",1746763594720,0.0312698,102490.0,102480.0,1.0421296]
["bitfinex","BTCUSD",1746763595149,0.002,102490.0,102480.0,1.0421296]
["bitfinex","BTCUSD",1746763595355,0.002,102490.0,102480.0,1.0576296]
["bitfinex","BTCUSD",1746763595600,0.002,102490.0,102480.0,1.0740296]
["bitfinex","BTCUSD",1746763596327,0.001,102490.0,102480.0,1.0740296]
["bitfinex","BTCUSD",1746763596475,0.06912323,102500.0,102490.0,0.22441097]
["bitfinex","BTCUSD",1746763596680,0.06912323,102500.0,102490.0,0.45076868]
["bitfinex","BTCUSD",1746763596883,0.06912323,102500.0,102490.0,0.45686967]
["bitfinex","BTCUSD",1746763597086,0.05936723,102500.0,102490.0,0.45686967]
["bitfinex","BTCUSD",1746763597696,0.06036723,102500.0,102490.0,0.45686967]
["bitfinex","BTCUSD",1746763597929,0.06036723,102500.0,102490.0,0.46599255]
["bitfinex","BTCUSD",1746763598339,0.06036723,102500.0,102490.0,0.80599255]
["bitfinex","BTCUSD",1746763598552,0.06136723,102500.0,102490.0,0.80599255]
["bitfinex","BTCUSD",1746763599866,0.06136723,102500.0,102490.0,0.72808395]
["bitfinex","BTCUSD",1746763600755,0.05536723,102500.0,102490.0,0.72808395]
["bitfinex","BTCUSD",1746763601081,0.0171,102500.0,102490.0,0.87653306]
["bitfinex","BTCUSD",1746763601287,0.002,102500.0,102490.0,0.90051018]
["bitfinex","BTCUSD",1746763601934,0.001,102500.0,102490.0,0.82975178]
["bitfinex","BTCUSD",1746763602383,0.04726409,102510.0,102500.0,0.56438909]
["bitfinex","BTCUSD",1746763602603,0.04726409,102510.0,102500.0,0.57049008]
["bitfinex","BTCUSD",1746763603340,0.05701904,102510.0,102500.0,0.57049008]
["bitfinex","BTCUSD",1746763603548,0.0581129,102510.0,102500.0,0.57049008]
["bitfinex","BTCUSD",1746763603751,0.04835795,102510.0,102500.0,0.57049008]
["bitfinex","BTCUSD",1746763604369,0.04835795,102510.0,102500.0,0.7966299]
["bitfinex","BTCUSD",1746763604843,0.04935795,102510.0,102500.0,0.7966299]
["bitfinex","BTCUSD",1746763605601,0.0591129,102510.0,102500.0,0.59919124]
["bitfinex","BTCUSD",1746763606008,0.0591129,102510.0,102500.0,0.82533106]
["bitfinex","BTCUSD",1746763607597,0.06886795,102510.0,102500.0,0.82533106]
["bitfinex","BTCUSD",1746763607812,0.06961348,102510.0,102500.0,0.82533106]
["bitfinex","BTCUSD",1746763608394,0.05985843,102510.0,102500.0,0.82533106]
["bitfinex","BTCUSD",1746763608549,0.06961348,102510.0,102500.0,0.82533106]
["bitfinex","BTCUSD",1746763609557,0.05985843,102510.0,102500.0,0.82533106]
["bitfinex","BTCUSD",1746763611651,0.25496134,102510.0,102500.0,0.60094197]
["bitfinex","BTCUSD",1746763611780,0.3458735,102510.0,102500.0,0.37480215]
["bitfinex","BTCUSD",1746763611969,0.3458735,102510.0,102500.0,0.60094197]
["bitfinex","BTCUSD",1746763612190,0.3458735,102510.0,102500.0,0.37480215]
["bitfinex","BTCUSD",1746763613322,0.3458735,102510.0,102500.0,0.60094197]
["bitfinex","BTCUSD",1746763613706,0.34558083,102510.0,102500.0,0.60094197]
["bitfinex","BTCUSD",1746763614831,0.33958083,102510.0,102500.0,0.60094197]
["bitfinex","BTCUSD",1746763617400,0.33958083,102510.0,102500.0,0.62045406]
["bitfinex","BTCUSD",1746763617611,0.33958083,102510.0,102500.0,0.81557601]
["bitfinex","BTCUSD",1746763620616,0.33958083,102510.0,102500.0,0.82533191]
["bitfinex","BTCUSD",1746763621941,0.33358083,102510.0,102500.0,0.75739057]
["bitfinex","BTCUSD",1746763622157,0.02160271,102510.0,102500.0,0.9155882]
["bitfinex","BTCUSD",1746763622369,0.03135738,102510.0,102500.0,0.9308882]
["bitfinex","BTCUSD",1746763622568,0.03135738,102510.0,102500.0,0.9155882]
["bitfinex","BTCUSD",1746763622857,0.04111233,102510.0,102500.0,0.9155882]
["bitfinex","BTCUSD",1746763623057,0.05631224,102510.0,102500.0,0.9155882]
["bitfinex","BTCUSD",1746763623262,0.25141582,102510.0,102500.0,0.90583277]
["bitfinex","BTCUSD",1746763623458,0.23190658,102510.0,102500.0,0.88632134]
["bitfinex","BTCUSD",1746763623612,0.32281864,102510.0,102500.0,0.03480215]
["bitfinex","BTCUSD",1746763624023,0.32281864,102510.0,102500.0,0.18324482]
["bitfinex","BTCUSD",1746763624252,0.03680348,102510.0,102500.0,0.54632134]
["bitfinex","BTCUSD",1746763624453,0.01184814,102510.0,102500.0,0.92153248]
["bitfinex","BTCUSD",1746763624610,0.03135719,102510.0,102500.0,0.92153248]
["bitfinex","BTCUSD",1746763625455,0.04111205,102510.0,102500.0,0.92153248]
["bitfinex","BTCUSD",1746763626359,0.05086777,102510.0,102500.0,0.90583248]
["bitfinex","BTCUSD",1746763626626,0.06696777,102510.0,102500.0,0.90583248]
["bitfinex","BTCUSD",1746763626867,0.06696777,102510.0,102500.0,0.84156849]
["bitfinex","BTCUSD",1746763627767,0.06696777,102510.0,102500.0,0.79968008]
["bitfinex","BTCUSD",1746763628924,0.06096777,102510.0,102500.0,0.79968008]
["bitfinex","BTCUSD",1746763630160,0.06096853,102510.0,102500.0,0.79968008]
["bitfinex","BTCUSD",1746763631721,0.01950895,102510.0,102500.0,0.81528008]
["bitfinex","BTCUSD",1746763631967,0.01950895,102510.0,102500.0,0.83068008]
["bitfinex","BTCUSD",1746763632372,0.02926362,102510.0,102500.0,0.81528008]
["bitfinex","BTCUSD",1746763632618,0.0357079,102520.0,102510.0,0.22436748]
["bitfinex","BTCUSD",1746763632763,0.03618877,102520.0,102510.0,0.67669152]
["bitfinex","BTCUSD",1746763632968,0.23127265,102520.0,102510.0,0.66693695]
["bitfinex","BTCUSD",1746763633212,0.23127265,102520.0,102510.0,0.67669162]
["bitfinex","BTCUSD",1746763633654,0.23127265,102520.0,102510.0,0.4505296]
["bitfinex","BTCUSD",1746763633655,0.23327265,102520.0,102510.0,0.4505296]
["bitfinex","BTCUSD",1746763633853,0.23527265,102520.0,102510.0,0.4505296]
["bitfinex","BTCUSD",1746763634062,0.04018877,102520.0,102510.0,0.4505296]
["bitfinex","BTCUSD",1746763634481,0.23527265,102520.0,102510.0,0.4505296]
["bitfinex","BTCUSD",1746763634684,0.04994296,102520.0,102510.0,0.46028417]
["bitfinex","BTCUSD",1746763635158,0.24502684,102520.0,102510.0,0.4505296]
["bitfinex","BTCUSD",1746763635317,0.24502684,102520.0,102510.0,0.44077493]
["bitfinex","BTCUSD",1746763635590,0.24502684,102520.0,102510.0,0.46028426]
["bitfinex","BTCUSD",1746763636095,0.23902684,102520.0,102510.0,0.46028426]
["bitfinex","BTCUSD",1746763637762,0.23902684,102520.0,102510.0,0.45052969]
["bitfinex","BTCUSD",1746763637940,0.25402684,102520.0,102510.0,0.45052969]
["bitfinex","BTCUSD",1746763639417,0.25402684,102520.0,102510.0,0.45662833]
["bitfinex","BTCUSD",1746763639588,0.23451894,102520.0,102510.0,0.23226066]
["bitfinex","BTCUSD",1746763639791,0.23451894,102520.0,102510.0,0.24201571]
["bitfinex","BTCUSD",1746763639997,0.23451894,102520.0,102510.0,0.44077493]
["bitfinex","BTCUSD",1746763640566,0.23451894,102520.0,102510.0,0.22616202]
["bitfinex","BTCUSD",1746763640777,0.23675748,102510.0,102500.0,0.77041304]
["bitfinex","BTCUSD",1746763640984,0.22700291,102510.0,102500.0,0.78992456]
["bitfinex","BTCUSD",1746763641244,0.04165514,102510.0,102500.0,0.78992456]
["bitfinex","BTCUSD",1746763641440,0.05141,102510.0,102500.0,0.79968008]
["bitfinex","BTCUSD",1746763641940,0.05241,102510.0,102500.0,0.79968008]
["bitfinex","BTCUSD",1746763642798,0.001,102510.0,102500.0,0.84243551]
["bitfinex","BTCUSD",1746763643231,0.01075428,102510.0,102500.0,0.84243551]
["bitfinex","BTCUSD",1746763643352,0.00475428,102510.0,102500.0,0.84243551]
["bitfinex","BTCUSD",1746763643553,0.01450875,102510.0,102500.0,0.84243551]
["bitfinex","BTCUSD",1746763643752,0.03401837,102510.0,102500.0,0.82583551]
["bitfinex","BTCUSD",1746763643955,0.256267,102510.0,102500.0,0.60475293]
["bitfinex","BTCUSD",1746763644201,0.256267,102510.0,102500.0,0.82914192]
["bitfinex","BTCUSD",1746763644600,0.26602214,102510.0,102500.0,0.8193864]
["bitfinex","BTCUSD",1746763644934,0.26602214,102510.0,102500.0,0.82914183]
["bitfinex","BTCUSD",1746763644935,0.01950914,102510.0,102500.0,0.82914183]
["bitfinex","BTCUSD",1746763645405,0.00975438,102510.0,102500.0,0.83528583]
["bitfinex","BTCUSD",1746763646432,0.01950924,102510.0,102500.0,0.83528583]
["bitfinex","BTCUSD",1746763646630,0.01950905,102510.0,102500.0,0.83528583]
["bitfinex","BTCUSD",1746763647224,0.02926391,102510.0,102500.0,0.83528583]
["bitfinex","BTCUSD",1746763647534,0.02926361,102510.0,102500.0,0.83528583]
["bitfinex","BTCUSD",1746763648135,0.03901856,102510.0,102500.0,0.83528583]
["bitfinex","BTCUSD",1746763648511,0.03901856,102510.0,102500.0,0.59322381]
["bitfinex","BTCUSD",1746763648715,0.25897661,102510.0,102500.0,0.8096304]
["bitfinex","BTCUSD",1746763649095,0.27437661,102510.0,102500.0,0.81938592]
["bitfinex","BTCUSD",1746763649289,0.26462147,102510.0,102500.0,0.82914135]
["bitfinex","BTCUSD",1746763649492,0.05976361,102510.0,102500.0,0.82914135]
["bitfinex","BTCUSD",1746763649735,0.01950885,102510.0,102500.0,0.82914135]
["bitfinex","BTCUSD",1746763649906,0.02926352,102510.0,102500.0,0.84544135]
["bitfinex","BTCUSD",1746763650340,0.23752726,102520.0,102510.0,0.21461253]
["bitfinex","BTCUSD",1746763650482,0.22162726,102520.0,102510.0,0.43101988]
["bitfinex","BTCUSD",1746763650686,0.03628877,102520.0,102510.0,0.44077464]
["bitfinex","BTCUSD",1746763650930,0.00048087,102520.0,102510.0,1.01669113]
["bitfinex","BTCUSD",1746763651140,0.01023439,102520.0,102510.0,1.0393895]
["bitfinex","BTCUSD",1746763651312,0.0199882,102520.0,102510.0,1.0393895]
["bitfinex","BTCUSD",1746763651515,0.02198801,102520.0,102510.0,1.0393895]
["bitfinex","BTCUSD",1746763651712,0.03174182,102520.0,102510.0,1.0548895]
["bitfinex","BTCUSD",1746763651938,0.04149582,102520.0,102510.0,1.0548895]
["bitfinex","BTCUSD",1746763652118,0.04149582,102520.0,102510.0,1.0393895]
["bitfinex","BTCUSD",1746763652466,0.03174191,102520.0,102510.0,1.0393895]
["bitfinex","BTCUSD",1746763653215,0.01423439,102520.0,102510.0,1.0393895]
["bitfinex","BTCUSD",1746763653419,0.0239881,102520.0,102510.0,1.0544895]
["bitfinex","BTCUSD",1746763653802,0.0239881,102520.0,102510.0,1.0393895]
["bitfinex","BTCUSD",1746763653999,0.01423439,102520.0,102510.0,1.0393895]
["bitfinex","BTCUSD",1746763654200,0.01423439,102520.0,102510.0,1.0545895]
["bitfinex","BTCUSD",1746763654452,0.0239881,102520.0,102510.0,1.0545895]
["bitfinex","BTCUSD",1746763655058,0.00448087,102520.0,102510.0,1.0545895]
["bitfinex","BTCUSD",1746763655659,0.0142342,102520.0,102510.0,1.0545895]
["bitfinex","BTCUSD",1746763656228,0.00248087,102520.0,102510.0,1.0545895]
["bitfinex","BTCUSD",1746763656432,0.0122343,102520.0,102510.0,1.0545895]
["bitfinex","BTCUSD",1746763656650,0.00048087,102520.0,102510.0,1.0545895]
["bitfinex","BTCUSD",1746763656853,0.002,102550.0,102540.0,0.59620155]
["bitfinex","BTCUSD",1746763657193,0.002,102550.0,102540.0,0.82236357]
["bitfinex","BTCUSD",1746763657194,0.00214417,102550.0,102540.0,0.82236357]
["bitfinex","BTCUSD",1746763657396,0.00214417,102550.0,102540.0,1.05462396]
["bitfinex","BTCUSD",1746763658253,0.00214417,102550.0,102540.0,1.15629088]
["bitfinex","BTCUSD",1746763658399,0.00214417,102550.0,102540.0,1.55829088]
["bitfinex","BTCUSD",1746763658592,0.06142456,102560.0,102550.0,0.56427968]
["bitfinex","BTCUSD",1746763658795,0.06142456,102560.0,102550.0,0.7904417]
["bitfinex","BTCUSD",1746763659008,0.06142456,102560.0,102550.0,0.79654007]
["bitfinex","BTCUSD",1746763659209,0.07117447,102560.0,102550.0,0.79654007]
["bitfinex","BTCUSD",1746763659483,0.06142456,102560.0,102550.0,0.79654007]
["bitfinex","BTCUSD",1746763659685,0.05167484,102560.0,102550.0,0.57037805]
["bitfinex","BTCUSD",1746763659885,0.05167484,102560.0,102550.0,0.81124874]
["bitfinex","BTCUSD",1746763660086,0.04192531,102560.0,102550.0,0.81124874]
["bitfinex","BTCUSD",1746763660289,0.04192531,102560.0,102550.0,0.82754874]
["bitfinex","BTCUSD",1746763660823,0.04192531,102560.0,102550.0,0.84294874]
["bitfinex","BTCUSD",1746763661172,0.04192531,102560.0,102550.0,0.82754874]
["bitfinex","BTCUSD",1746763662010,0.04183656,102560.0,102550.0,0.82754874]
["bitfinex","BTCUSD",1746763662293,0.06284687,102570.0,102560.0,0.56425781]
["bitfinex","BTCUSD",1746763662495,0.06284687,102570.0,102560.0,0.79041983]
["bitfinex","BTCUSD",1746763662737,0.06284687,102570.0,102560.0,0.7965182]
["bitfinex","BTCUSD",1746763663336,0.06284687,102570.0,102560.0,0.82476955]
["bitfinex","BTCUSD",1746763663834,0.06484687,102570.0,102560.0,0.82476955]
["bitfinex","BTCUSD",1746763664161,0.06684687,102570.0,102560.0,0.81867118]
["bitfinex","BTCUSD",1746763665222,0.06684687,102570.0,102560.0,0.82476664]
["bitfinex","BTCUSD",1746763665592,0.06084687,102570.0,102560.0,0.82476664]
["bitfinex","BTCUSD",1746763665794,0.06084687,102570.0,102560.0,0.81867118]
["bitfinex","BTCUSD",1746763666497,0.06084687,102570.0,102560.0,0.80892146]
["bitfinex","BTCUSD",1746763666715,0.06084687,102570.0,102560.0,0.81867118]
["bitfinex","BTCUSD",1746763667086,0.35894071,102570.0,102560.0,0.36825135]
["bitfinex","BTCUSD",1746763667405,0.33700504,102570.0,102560.0,0.02825135]
["bitfinex","BTCUSD",1746763667617,0.33700504,102570.0,102550.0,0.57402867]
["bitfinex","BTCUSD",1746763667840,0.03559972,102560.0,102550.0,0.80019059]
["bitfinex","BTCUSD",1746763668464,0.03560039,102560.0,102550.0,0.80019059]
["bitfinex","BTCUSD",1746763668962,0.05210039,102560.0,102550.0,0.80019059]
["bitfinex","BTCUSD",1746763669828,0.06185058,102560.0,102550.0,0.80019059]
["bitfinex","BTCUSD",1746763670235,0.07160097,102560.0,102550.0,0.80019059]
["bitfinex","BTCUSD",1746763670449,0.07160058,102560.0,102550.0,0.80019059]
["bitfinex","BTCUSD",1746763670884,0.26660838,102560.0,102550.0,0.78068906]
["bitfinex","BTCUSD",1746763671232,0.25685838,102560.0,102550.0,0.80019126]
["bitfinex","BTCUSD",1746763671853,0.25685838,102560.0,102550.0,0.7904404]
["bitfinex","BTCUSD",1746763672061,0.33802501,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1746763672475,0.33802501,102560.0,102550.0,0.58489197]
["bitfinex","BTCUSD",1746763672694,0.32227472,102560.0,102550.0,0.38986516]
["bitfinex","BTCUSD",1746763672860,0.33202511,102560.0,102550.0,0.58489197]
["bitfinex","BTCUSD",1746763673080,0.33202511,102560.0,102550.0,0.83055619]
["bitfinex","BTCUSD",1746763673488,0.33202511,102560.0,102550.0,0.59464321]
["bitfinex","BTCUSD",1746763673687,0.33202511,102560.0,102550.0,0.38986516]
["bitfinex","BTCUSD",1746763674064,0.33202511,102560.0,102550.0,0.59464312]
["bitfinex","BTCUSD",1746763674473,0.22017805,102550.0,102540.0,0.54679787]
["bitfinex","BTCUSD",1746763674670,0.1355695,102550.0,102540.0,0.79246399]
["bitfinex","BTCUSD",1746763675066,0.34034736,102550.0,102540.0,0.8022159]
["bitfinex","BTCUSD",1746763675264,0.34034736,102550.0,102540.0,0.81187916]
["bitfinex","BTCUSD",1746763675497,0.33059631,102550.0,102540.0,0.61683358]
["bitfinex","BTCUSD",1746763675695,0.34709631,102550.0,102540.0,0.82163151]
["bitfinex","BTCUSD",1746763675897,0.34709631,102550.0,102540.0,0.82263151]
["bitfinex","BTCUSD",1746763676523,0.34709631,102550.0,102540.0,0.82463151]
["bitfinex","BTCUSD",1746763677116,0.34709631,102550.0,102540.0,0.83438351]
["bitfinex","BTCUSD",1746763678388,0.34709631,102550.0,102540.0,0.82463151]
["bitfinex","BTCUSD",1746763679013,0.34709631,102550.0,102540.0,0.83438342]
["bitfinex","BTCUSD",1746763679617,0.34709631,102550.0,102540.0,0.84413523]
["bitfinex","BTCUSD",1746763679820,0.33734507,102550.0,102540.0,0.84413523]
["bitfinex","BTCUSD",1746763680019,0.00975058,102550.0,102540.0,0.83438237]
["bitfinex","BTCUSD",1746763680230,0.08135489,102550.0,102540.0,0.83438303]
["bitfinex","BTCUSD",1746763680366,0.07160355,102550.0,102540.0,0.83438303]
["bitfinex","BTCUSD",1746763680580,0.26663036,102550.0,102540.0,0.82463122]
["bitfinex","BTCUSD",1746763680782,0.07160355,102550.0,102540.0,0.83438284]
["bitfinex","BTCUSD",1746763680983,0.06185231,102550.0,102540.0,0.83438284]
["bitfinex","BTCUSD",1746763681179,0.07160346,102550.0,102540.0,0.83438284]
["bitfinex","BTCUSD",1746763682152,0.01950135,102550.0,102540.0,0.83438284]
["bitfinex","BTCUSD",1746763682360,0.04145,102560.0,102550.0,0.22427997]
["bitfinex","BTCUSD",1746763682658,0.24618736,102570.0,102560.0,0.2145079]
["bitfinex","BTCUSD",1746763682891,0.15186531,102570.0,102560.0,0.45041964]
["bitfinex","BTCUSD",1746763683111,0.36635286,102570.0,102560.0,0.44066992]
["bitfinex","BTCUSD",1746763683544,0.35660371,102570.0,102560.0,0.45042011]
["bitfinex","BTCUSD",1746763683952,0.12016512,102570.0,102560.0,0.80016983]
["bitfinex","BTCUSD",1746763684169,0.12991455,102570.0,102560.0,0.80016983]
["bitfinex","BTCUSD",1746763684338,0.12991455,102570.0,102560.0,0.79042011]
["bitfinex","BTCUSD",1746763684543,0.12991455,102570.0,102560.0,0.80017002]
["bitfinex","BTCUSD",1746763684961,0.12991455,102570.0,102560.0,0.80991974]
["bitfinex","BTCUSD",1746763684962,0.12991446,102570.0,102560.0,0.80991974]
["bitfinex","BTCUSD",1746763685801,0.13391446,102570.0,102560.0,0.80991974]
["bitfinex","BTCUSD",1746763686013,0.01174867,102570.0,102560.0,0.80991974]
["bitfinex","BTCUSD",1746763686221,0.27190799,102580.0,102570.0,0.20473802]
["bitfinex","BTCUSD",1746763686424,0.36282681,102580.0,102570.0,0.43090004]
["bitfinex","BTCUSD",1746763686833,0.35001734,102580.0,102570.0,0.44674439]
["bitfinex","BTCUSD",1746763687083,0.33371734,102580.0,102570.0,0.78674439]
["bitfinex","BTCUSD",1746763687498,0.32912375,102580.0,102570.0,0.78674439]
["bitfinex","BTCUSD",1746763688575,0.02349592,102580.0,102570.0,0.79649316]
["bitfinex","BTCUSD",1746763688787,0.03324421,102580.0,102570.0,0.79649316]
["bitfinex","BTCUSD",1746763689205,0.03324393,102580.0,102570.0,1.02265518]
["bitfinex","BTCUSD",1746763689420,0.03324393,102580.0,102570.0,0.79649316]
["bitfinex","BTCUSD",1746763689837,0.04299222,102580.0,102570.0,1.02265518]
["bitfinex","BTCUSD",1746763690056,0.004,102580.0,102570.0,1.05275518]
["bitfinex","BTCUSD",1746763690454,0.004,102580.0,102570.0,1.45275518]
["bitfinex","BTCUSD",1746763690629,0.004,102580.0,102570.0,1.5534221]
["bitfinex","BTCUSD",1746763691403,0.004,102580.0,102570.0,1.56796295]
["bitfinex","BTCUSD",1746763691634,0.002,102580.0,102570.0,1.56796295]
["bitfinex","BTCUSD",1746763692187,0.002,102590.0,102580.0,0.59551408]
["bitfinex","BTCUSD",1746763692399,0.00214415,102590.0,102580.0,0.8216761]
["bitfinex","BTCUSD",1746763692599,0.00214415,102590.0,102580.0,0.8277714]
["bitfinex","BTCUSD",1746763692819,0.00214415,102590.0,102580.0,1.25059252]
["bitfinex","BTCUSD",1746763693251,0.00214415,102590.0,102580.0,1.2277714]
["bitfinex","BTCUSD",1746763693416,0.00214415,102590.0,102580.0,1.2297714]
["bitfinex","BTCUSD",1746763693615,0.00214415,102590.0,102580.0,1.36780029]
["bitfinex","BTCUSD",1746763693863,0.00214415,102590.0,102580.0,1.36880029]
["bitfinex","BTCUSD",1746763694059,0.0456357,102600.0,102590.0,0.81317537]
["bitfinex","BTCUSD",1746763694872,0.06512773,102600.0,102590.0,0.81927067]
["bitfinex","BTCUSD",1746763695070,0.06512763,102600.0,102590.0,0.81927067]
["bitfinex","BTCUSD",1746763695272,0.05538162,102600.0,102590.0,0.81927067]
["bitfinex","BTCUSD",1746763695544,0.07487383,102600.0,102590.0,0.81927067]
["bitfinex","BTCUSD",1746763695894,0.29246054,102600.0,102590.0,0.78670278]
["bitfinex","BTCUSD",1746763696527,0.29246054,102600.0,102590.0,0.79644993]
["bitfinex","BTCUSD",1746763697323,0.28271462,102600.0,102590.0,0.77695553]
["bitfinex","BTCUSD",1746763697546,0.26661462,102600.0,102590.0,0.79645012]
["bitfinex","BTCUSD",1746763697737,0.26661462,102600.0,102590.0,0.80619727]
["bitfinex","BTCUSD",1746763697898,0.06193636,102600.0,102590.0,0.80619727]
["bitfinex","BTCUSD",1746763698116,0.05538275,102600.0,102590.0,0.83164414]
["bitfinex","BTCUSD",1746763698329,0.05538266,102600.0,102590.0,0.83164414]
["bitfinex","BTCUSD",1746763698731,0.07487573,102600.0,102590.0,0.81594433]
["bitfinex","BTCUSD",1746763698928,0.07487573,102600.0,102590.0,0.81594385]
["bitfinex","BTCUSD",1746763699540,0.07487573,102600.0,102590.0,0.80619651]
["bitfinex","BTCUSD",1746763699748,0.29056149,102600.0,102590.0,0.78670249]
["bitfinex","BTCUSD",1746763700243,0.29056149,102600.0,102590.0,0.80619651]
["bitfinex","BTCUSD",1746763700446,0.28081529,102600.0,102590.0,0.57225732]
["bitfinex","BTCUSD",1746763700706,0.27106899,102600.0,102590.0,0.77695543]
["bitfinex","BTCUSD",1746763700905,0.2613225,102600.0,102590.0,0.3460953]
["bitfinex","BTCUSD",1746763701110,0.2553225,102600.0,102590.0,0.3460953]
["bitfinex","BTCUSD",1746763701652,0.35598942,102600.0,102590.0,0.0060953]
["bitfinex","BTCUSD",1746763701865,0.35598942,102600.0,102590.0,0.23225732]
["bitfinex","BTCUSD",1746763702083,0.2553225,102600.0,102590.0,0.23225732]
["bitfinex","BTCUSD",1746763703941,0.2553225,102600.0,102590.0,0.0060953]
["bitfinex","BTCUSD",1746763706064,0.2553225,102600.0,102590.0,0.00572247]
["bitfinex","BTCUSD",1746763708141,0.2493225,102600.0,102590.0,0.00572247]
["bitfinex","BTCUSD",1746763708451,0.2493225,102600.0,102590.0,0.23188449]
["bitfinex","BTCUSD",1746763712750,0.2493225,102600.0,102590.0,0.00572247]
["bitfinex","BTCUSD",1746763715099,0.2493225,102600.0,102590.0,0.23188449]
["bitfinex","BTCUSD",1746763715314,0.2433225,102600.0,102590.0,0.23188449]
["bitfinex","BTCUSD",1746763716160,0.2128225,102600.0,102590.0,0.23188449]
["bitfinex","BTCUSD",1746763716386,0.20307592,102600.0,102590.0,0.23188449]
["bitfinex","BTCUSD",1746763716593,0.20307592,102600.0,102590.0,0.58838449]
["bitfinex","BTCUSD",1746763716807,0.20307592,102600.0,102590.0,0.79973526]
["bitfinex","BTCUSD",1746763717043,0.20307592,102600.0,102590.0,0.8094827]
["bitfinex","BTCUSD",1746763718359,0.20307592,102600.0,102590.0,0.7930827]
["bitfinex","BTCUSD",1746763718562,0.20307592,102600.0,102590.0,0.7930826]
["bitfinex","BTCUSD",1746763718769,0.20307592,102600.0,102590.0,0.79113835]
["bitfinex","BTCUSD",1746763719181,0.20307592,102600.0,102590.0,0.80088579]
["bitfinex","BTCUSD",1746763719588,0.20307592,102600.0,102590.0,0.58644005]
["bitfinex","BTCUSD",1746763719803,0.20307592,102600.0,102590.0,0.00572247]
["bitfinex","BTCUSD",1746763719804,0.23437592,102600.0,102590.0,0.00572247]
["bitfinex","BTCUSD",1746763720214,0.23437592,102600.0,102590.0,0.23188449]
["bitfinex","BTCUSD",1746763721575,0.20307592,102600.0,102590.0,0.24163202]
["bitfinex","BTCUSD",1746763722187,0.19707592,102600.0,102590.0,0.23188449]
["bitfinex","BTCUSD",1746763726472,0.19707592,102600.0,102590.0,0.00572247]
["bitfinex","BTCUSD",1746763726655,0.19707592,102600.0,102590.0,0.23188449]
["bitfinex","BTCUSD",1746763728437,0.22867592,102600.0,102590.0,0.23188449]
["bitfinex","BTCUSD",1746763729177,0.22867592,102600.0,102590.0,0.00572247]
["bitfinex","BTCUSD",1746763729285,0.22267592,102600.0,102590.0,0.00572247]
["bitfinex","BTCUSD",1746763729490,0.22267592,102600.0,102590.0,0.23188449]
["bitfinex","BTCUSD",1746763729917,0.22267592,102600.0,102590.0,0.00572247]
["bitfinex","BTCUSD",1746763731472,0.20469821,102590.0,102580.0,0.24565889]
["bitfinex","BTCUSD",1746763732320,0.20469821,102590.0,102580.0,0.44062866]
["bitfinex","BTCUSD",1746763732738,0.20469821,102590.0,102580.0,0.44262866]
["bitfinex","BTCUSD",1746763732944,0.20469821,102590.0,102580.0,0.44362866]
["bitfinex","BTCUSD",1746763733613,0.20469821,102590.0,102580.0,0.78362866]
["bitfinex","BTCUSD",1746763734370,0.20469821,102590.0,102580.0,0.77388027]
["bitfinex","BTCUSD",1746763734541,0.20469821,102590.0,102580.0,0.5789105]
["bitfinex","BTCUSD",1746763735399,0.20469821,102590.0,102580.0,0.56916202]
["bitfinex","BTCUSD",1746763735915,0.20469821,102590.0,102580.0,0.49119735]
["bitfinex","BTCUSD",1746763736463,0.19495077,102590.0,102580.0,0.6393947]
["bitfinex","BTCUSD",1746763737280,0.20469821,102590.0,102580.0,0.6393947]
["bitfinex","BTCUSD",1746763738797,0.20469821,102590.0,102580.0,0.64914318]
["bitfinex","BTCUSD",1746763739007,0.20469821,102590.0,102580.0,0.66434318]
["bitfinex","BTCUSD",1746763740389,0.20469821,102590.0,102580.0,0.64914318]
["bitfinex","BTCUSD",1746763740682,0.20469821,102590.0,102580.0,0.65889157]
["bitfinex","BTCUSD",1746763740896,0.20469821,102590.0,102580.0,0.86360944]
["bitfinex","BTCUSD",1746763741083,0.20469821,102590.0,102580.0,0.87990944]
["bitfinex","BTCUSD",1746763741488,0.20469821,102590.0,102580.0,0.88965745]
["bitfinex","BTCUSD",1746763742151,0.21444536,102590.0,102580.0,0.88965745]
["bitfinex","BTCUSD",1746763742353,0.22419289,102590.0,102580.0,0.88965745]
["bitfinex","BTCUSD",1746763742554,0.22419289,102590.0,102580.0,0.89940536]
["bitfinex","BTCUSD",1746763743075,0.22419289,102590.0,102580.0,0.91560536]
["bitfinex","BTCUSD",1746763743452,0.21819289,102590.0,102580.0,0.91560536]
["bitfinex","BTCUSD",1746763743659,0.21819289,102590.0,102580.0,0.89575162]
["bitfinex","BTCUSD",1746763744982,0.22419289,102590.0,102580.0,0.88170703]
["bitfinex","BTCUSD",1746763745188,0.22419289,102590.0,102580.0,0.85020703]
["bitfinex","BTCUSD",1746763745397,0.22419289,102590.0,102580.0,0.86970333]
["bitfinex","BTCUSD",1746763745610,0.22419289,102590.0,102580.0,0.88570333]
["bitfinex","BTCUSD",1746763745785,0.22419289,102590.0,102580.0,0.88570352]
["bitfinex","BTCUSD",1746763745956,0.22419289,102590.0,102580.0,0.89545162]
["bitfinex","BTCUSD",1746763746166,0.22419289,102590.0,102580.0,0.87595532]
["bitfinex","BTCUSD",1746763746552,0.22419289,102590.0,102580.0,0.88570342]
["bitfinex","BTCUSD",1746763746752,0.22419289,102590.0,102580.0,0.87595532]
["bitfinex","BTCUSD",1746763746981,0.22419289,102590.0,102580.0,0.88570342]
["bitfinex","BTCUSD",1746763749719,0.02924212,102590.0,102580.0,0.89545133]
["bitfinex","BTCUSD",1746763750580,0.01949468,102590.0,102580.0,0.89545133]
["bitfinex","BTCUSD",1746763750798,0.02924212,102590.0,102580.0,0.89545133]
["bitfinex","BTCUSD",1746763751387,0.22419289,102590.0,102580.0,0.87595532]
["bitfinex","BTCUSD",1746763752688,0.22419289,102590.0,102580.0,0.57956062]
["bitfinex","BTCUSD",1746763752891,0.21444574,102590.0,102580.0,0.85995532]
["bitfinex","BTCUSD",1746763754240,0.21444574,102590.0,102580.0,0.84045864]
["bitfinex","BTCUSD",1746763754433,0.21444574,102590.0,102580.0,0.85995551]
["bitfinex","BTCUSD",1746763754577,0.21444574,102590.0,102580.0,0.71175816]
["bitfinex","BTCUSD",1746763755666,0.21444574,102590.0,102580.0,0.85995551]
["bitfinex","BTCUSD",1746763756328,0.2046983,102590.0,102580.0,0.34909417]
["bitfinex","BTCUSD",1746763756476,0.2046983,102590.0,102580.0,0.51678839]
["bitfinex","BTCUSD",1746763757655,0.19495077,102590.0,102580.0,0.51678839]
["bitfinex","BTCUSD",1746763758452,0.22615077,102590.0,102580.0,0.49729152]
["bitfinex","BTCUSD",1746763758647,0.19107592,102600.0,102580.0,0.68773726]
["bitfinex","BTCUSD",1746763758864,0.0332,102610.0,102600.0,0.00974649]
["bitfinex","BTCUSD",1746763759073,0.02149079,102610.0,102600.0,0.50107296]
["bitfinex","BTCUSD",1746763759273,0.22614919,102610.0,102600.0,0.51081926]
["bitfinex","BTCUSD",1746763759429,0.22614919,102610.0,102600.0,0.52665954]
["bitfinex","BTCUSD",1746763759641,0.03123642,102610.0,102600.0,0.52665954]
["bitfinex","BTCUSD",1746763759846,0.21640356,102610.0,102600.0,0.50716713]
["bitfinex","BTCUSD",1746763760047,0.21640356,102610.0,102600.0,0.15429152]
["bitfinex","BTCUSD",1746763760243,0.24850356,102610.0,102600.0,0.1640381]
["bitfinex","BTCUSD",1746763760449,0.03123576,102610.0,102600.0,0.55825953]
["bitfinex","BTCUSD",1746763760623,0.22614853,102610.0,102600.0,0.55825953]
["bitfinex","BTCUSD",1746763760828,0.22614853,102610.0,102600.0,0.95825953]
["bitfinex","BTCUSD",1746763761026,0.22614853,102610.0,102600.0,0.99744754]
["bitfinex","BTCUSD",1746763761258,0.22814853,102610.0,102600.0,0.99744754]
["bitfinex","BTCUSD",1746763761454,0.22814853,102610.0,102600.0,0.55610153]
["bitfinex","BTCUSD",1746763761676,0.22814853,102610.0,102600.0,0.56584773]
["bitfinex","BTCUSD",1746763762020,0.22814853,102610.0,102600.0,0.42739649]
["bitfinex","BTCUSD",1746763762189,0.23014853,102610.0,102600.0,0.42739649]
["bitfinex","BTCUSD",1746763763186,0.22814853,102610.0,102600.0,0.42739649]
["bitfinex","BTCUSD",1746763763470,0.22614853,102610.0,102600.0,0.42739649]
["bitfinex","BTCUSD",1746763763672,0.22714853,102610.0,102600.0,0.42739649]
["bitfinex","BTCUSD",1746763763835,0.22814853,102610.0,102600.0,0.42739649]
["bitfinex","BTCUSD",1746763764618,0.22214853,102610.0,102600.0,0.42739649]
["bitfinex","BTCUSD",1746763765015,0.22891277,102610.0,102600.0,0.04528218]
["bitfinex","BTCUSD",1746763765247,0.22891277,102610.0,102600.0,0.19347953]
["bitfinex","BTCUSD",1746763765622,0.22891277,102610.0,102600.0,0.39815779]
["bitfinex","BTCUSD",1746763765826,0.002,102610.0,102600.0,1.16601941]
["bitfinex","BTCUSD",1746763766025,0.94828272,102630.0,102620.0,0.20463846]
["bitfinex","BTCUSD",1746763766228,0.94828272,102630.0,102610.0,0.5949323]
["bitfinex","BTCUSD",1746763766229,0.92927593,102630.0,102610.0,0.48819735]
["bitfinex","BTCUSD",1746763766505,0.21438267,102620.0,102610.0,0.89429152]
["bitfinex","BTCUSD",1746763766674,0.21438267,102620.0,102610.0,1.09894983]
["bitfinex","BTCUSD",1746763766850,0.21438267,102620.0,102610.0,0.70869518]
["bitfinex","BTCUSD",1746763767199,0.21438267,102620.0,102610.0,0.71844043]
["bitfinex","BTCUSD",1746763767386,0.21438267,102620.0,102610.0,0.72918559]
["bitfinex","BTCUSD",1746763767632,0.21438267,102620.0,102610.0,0.72209142]
["bitfinex","BTCUSD",1746763767798,0.21438267,102620.0,102610.0,0.72309142]
["bitfinex","BTCUSD",1746763768251,0.00974411,102620.0,102610.0,0.74803639]
["bitfinex","BTCUSD",1746763768458,0.01948775,102620.0,102610.0,0.734638]
["bitfinex","BTCUSD",1746763768672,0.03897645,102620.0,102610.0,0.734638]
["bitfinex","BTCUSD",1746763768886,0.03897645,102620.0,102610.0,0.751138]
["bitfinex","BTCUSD",1746763769098,0.03897636,102620.0,102610.0,0.752138]
["bitfinex","BTCUSD",1746763769577,0.02923196,102620.0,102610.0,0.752138]
["bitfinex","BTCUSD",1746763769794,0.03897636,102620.0,102610.0,0.752138]
["bitfinex","BTCUSD",1746763770006,0.03897636,102620.0,102610.0,0.735638]
["bitfinex","BTCUSD",1746763770244,0.03897636,102620.0,102610.0,0.720438]
["bitfinex","BTCUSD",1746763770451,0.04872085,102620.0,102610.0,0.720438]
["bitfinex","BTCUSD",1746763770657,0.03897636,102620.0,102610.0,0.720438]
["bitfinex","BTCUSD",1746763771542,0.24508277,102620.0,102610.0,0.3480925]
["bitfinex","BTCUSD",1746763771722,0.23533837,102620.0,102610.0,0.49628985]
["bitfinex","BTCUSD",1746763771920,0.33600529,102620.0,102610.0,0.3480925]
["bitfinex","BTCUSD",1746763772291,0.23533837,102620.0,102610.0,0.49628985]
["bitfinex","BTCUSD",1746763772502,0.23533837,102620.0,102610.0,0.70460119]
["bitfinex","BTCUSD",1746763772706,0.21963837,102620.0,102610.0,0.70460119]
["bitfinex","BTCUSD",1746763773026,0.23533837,102620.0,102610.0,0.71434654]
["bitfinex","BTCUSD",1746763773234,0.23533837,102620.0,102610.0,0.72409179]
["bitfinex","BTCUSD",1746763773580,0.23533837,102620.0,102610.0,0.71434654]
["bitfinex","BTCUSD",1746763773894,0.23533837,102620.0,102610.0,0.49994298]
["bitfinex","BTCUSD",1746763774090,0.23533837,102620.0,102610.0,0.70460129]
["bitfinex","BTCUSD",1746763774301,0.23533837,102620.0,102610.0,0.71434664]
["bitfinex","BTCUSD",1746763774802,0.23533837,102620.0,102610.0,0.72409189]
["bitfinex","BTCUSD",1746763776421,0.23533837,102620.0,102610.0,0.73383705]
["bitfinex","BTCUSD",1746763776826,0.05993357,102620.0,102610.0,0.73383705]
["bitfinex","BTCUSD",1746763777045,0.25482735,102620.0,102610.0,0.69485566]
["bitfinex","BTCUSD",1746763777335,0.25482735,102620.0,102610.0,0.70460101]
["bitfinex","BTCUSD",1746763777761,0.25482735,102620.0,102610.0,0.71434626]
["bitfinex","BTCUSD",1746763780061,0.24508276,102620.0,102610.0,0.72409142]
["bitfinex","BTCUSD",1746763780866,0.02923281,102620.0,102610.0,0.73383639]
["bitfinex","BTCUSD",1746763781367,0.0389774,102620.0,102610.0,0.73383639]
["bitfinex","BTCUSD",1746763781910,0.01948832,102620.0,102610.0,0.73383639]
["bitfinex","BTCUSD",1746763782118,0.02923291,102620.0,102610.0,0.73383639]
["bitfinex","BTCUSD",1746763783362,0.00974402,102620.0,102610.0,0.73383639]
["bitfinex","BTCUSD",1746763783531,0.01948823,102620.0,102610.0,0.73383639]
["bitfinex","BTCUSD",1746763783727,0.01948823,102620.0,102610.0,0.74534512]
["bitfinex","BTCUSD",1746763783728,0.01948804,102620.0,102610.0,0.74534512]
["bitfinex","BTCUSD",1746763783943,0.01948775,102620.0,102610.0,0.74534512]
["bitfinex","BTCUSD",1746763784189,0.02923186,102620.0,102610.0,0.74534512]
["bitfinex","BTCUSD",1746763784368,0.24854236,102630.0,102620.0,0.20463837]
["bitfinex","BTCUSD",1746763784595,0.23264236,102630.0,102620.0,0.35283572]
["bitfinex","BTCUSD",1746763784871,0.23264236,102630.0,102620.0,0.36258012]
["bitfinex","BTCUSD",1746763785084,0.21684236,102630.0,102620.0,0.36258012]
["bitfinex","BTCUSD",1746763785504,0.21684236,102630.0,102620.0,0.37232442]
["bitfinex","BTCUSD",1746763786651,0.20709891,102630.0,102620.0,0.35283572]
["bitfinex","BTCUSD",1746763786845,0.03171065,102630.0,102620.0,0.37232423]
["bitfinex","BTCUSD",1746763786971,0.07265438,102630.0,102620.0,0.37232423]
["bitfinex","BTCUSD",1746763787178,0.251786,102630.0,102620.0,0.36258012]
["bitfinex","BTCUSD",1746763787420,0.251786,102630.0,102620.0,0.37232442]
["bitfinex","BTCUSD",1746763791777,0.0292295,102630.0,102620.0,0.38206844]
["bitfinex","BTCUSD",1746763791977,0.03897304,102630.0,102620.0,0.38206844]
["bitfinex","BTCUSD",1746763793598,0.07931753,102630.0,102620.0,0.38206863]
["bitfinex","BTCUSD",1746763793861,0.07739792,102630.0,102620.0,0.38206863]
["bitfinex","BTCUSD",1746763794073,0.07739792,102630.0,102620.0,0.39181274]
["bitfinex","BTCUSD",1746763794193,0.04433063,102630.0,102620.0,0.39181274]
["bitfinex","BTCUSD",1746763794395,0.0540738,102630.0,102620.0,0.39181217]
["bitfinex","BTCUSD",1746763794645,0.06282126,102630.0,102620.0,0.39181217]
["bitfinex","BTCUSD",1746763795072,0.07852126,102630.0,102620.0,0.39181217]
["bitfinex","BTCUSD",1746763795271,0.08826499,102630.0,102620.0,0.39181217]
["bitfinex","BTCUSD",1746763795627,0.04772126,102630.0,102620.0,0.39181217]
["bitfinex","BTCUSD",1746763796494,0.05746499,102630.0,102620.0,0.39181217]
["bitfinex","BTCUSD",1746763796671,0.07256499,102630.0,102620.0,0.39181217]
["bitfinex","BTCUSD",1746763797434,0.06282126,102630.0,102620.0,0.39181217]
["bitfinex","BTCUSD",1746763797638,0.04772126,102630.0,102620.0,0.18410235]
["bitfinex","BTCUSD",1746763797845,0.00874746,102630.0,102620.0,0.89233788]
["bitfinex","BTCUSD",1746763798223,0.00974288,102630.0,102620.0,0.90873788]
["bitfinex","BTCUSD",1746763798375,0.01948595,102630.0,102620.0,0.90873788]
["bitfinex","BTCUSD",1746763799403,0.05913199,102640.0,102630.0,0.22410504]
["bitfinex","BTCUSD",1746763799562,0.06901865,102640.0,102630.0,0.38204556]
["bitfinex","BTCUSD",1746763799766,0.06901865,102640.0,102630.0,0.23384821]
["bitfinex","BTCUSD",1746763800008,0.01863364,102640.0,102630.0,0.38204556]
["bitfinex","BTCUSD",1746763800225,0.02837605,102640.0,102630.0,0.72204556]
["bitfinex","BTCUSD",1746763800468,0.04786144,102640.0,102630.0,0.72204556]
["bitfinex","BTCUSD",1746763800679,0.03911398,102640.0,102630.0,0.72204556]
["bitfinex","BTCUSD",1746763800847,0.04457119,102640.0,102630.0,0.72204556]
["bitfinex","BTCUSD",1746763801060,0.04657119,102640.0,102630.0,0.72204556]
["bitfinex","BTCUSD",1746763801282,0.05142907,102640.0,102630.0,0.72204556]
["bitfinex","BTCUSD",1746763801460,0.05342907,102640.0,102630.0,0.72204556]
["bitfinex","BTCUSD",1746763801868,0.06991865,102640.0,102630.0,0.72204556]
["bitfinex","BTCUSD",1746763802955,0.06117119,102640.0,102630.0,0.72204556]
["bitfinex","BTCUSD",1746763805673,0.02937109,102640.0,102630.0,0.72204556]
["bitfinex","BTCUSD",1746763806783,0.00988609,102640.0,102630.0,0.72204556]
["bitfinex","BTCUSD",1746763807095,0.00988618,102640.0,102630.0,0.75294556]
["bitfinex","BTCUSD",1746763807902,0.01962849,102640.0,102630.0,0.58904821]
["bitfinex","BTCUSD",1746763808101,0.00988618,102640.0,102630.0,0.73724556]
["bitfinex","BTCUSD",1746763808271,0.00988618,102640.0,102630.0,0.75364556]
["bitfinex","BTCUSD",1746763808482,3.61047101,102650.0,102640.0,0.21434109]
["bitfinex","BTCUSD",1746763808699,3.61047101,102650.0,102640.0,0.36253844]
["bitfinex","BTCUSD",1746763808700,3.71113793,102650.0,102640.0,0.36253844]
["bitfinex","BTCUSD",1746763810077,3.71113793,102650.0,102640.0,0.36253863]
["bitfinex","BTCUSD",1746763810354,3.71313793,102650.0,102640.0,0.36253863]
["bitfinex","BTCUSD",1746763810694,3.71513793,102650.0,102640.0,0.36253863]
["bitfinex","BTCUSD",1746763810893,3.71513793,102650.0,102640.0,0.38202354]
["bitfinex","BTCUSD",1746763811096,3.71513793,102650.0,102640.0,0.39176576]
["bitfinex","BTCUSD",1746763811815,3.61447101,102650.0,102640.0,0.39176576]
["bitfinex","BTCUSD",1746763812371,3.40323165,102650.0,102640.0,0.53996244]
["bitfinex","BTCUSD",1746763812560,3.40651466,102650.0,102640.0,0.53996244]
["bitfinex","BTCUSD",1746763812766,3.3977672,102650.0,102640.0,0.53996244]
["bitfinex","BTCUSD",1746763813666,3.40750894,102650.0,102640.0,0.53996244]
["bitfinex","BTCUSD",1746763813969,3.40750894,102650.0,102640.0,0.39176509]
["bitfinex","BTCUSD",1746763814181,3.40750894,102650.0,102640.0,0.53996244]
["bitfinex","BTCUSD",1746763814320,3.40750894,102650.0,102640.0,0.24356774]
["bitfinex","BTCUSD",1746763814528,3.40750894,102650.0,102640.0,0.38202297]
["bitfinex","BTCUSD",1746763814736,3.4075098,102650.0,102640.0,0.38202297]
["bitfinex","BTCUSD",1746763815146,3.39776853,102650.0,102640.0,0.38202297]
["bitfinex","BTCUSD",1746763815358,3.58286399,102650.0,102640.0,0.2240834]
["bitfinex","BTCUSD",1746763815538,3.38202717,102650.0,102640.0,0.56252022]
["bitfinex","BTCUSD",1746763815743,3.38202717,102650.0,102640.0,0.5363781]
["bitfinex","BTCUSD",1746763815937,3.38202717,102650.0,102640.0,0.5204781]
["bitfinex","BTCUSD",1746763816375,3.57686399,102650.0,102640.0,0.5204781]
["bitfinex","BTCUSD",1746763816626,3.57686399,102650.0,102640.0,0.37228075]
["bitfinex","BTCUSD",1746763817450,3.58597039,102650.0,102640.0,0.37228075]
["bitfinex","BTCUSD",1746763817958,3.58597039,102650.0,102640.0,0.2240834]
["bitfinex","BTCUSD",1746763817959,3.57622874,102650.0,102640.0,0.2240834]
["bitfinex","BTCUSD",1746763818380,3.57622874,102650.0,102640.0,0.37228075]
["bitfinex","BTCUSD",1746763819013,3.36190834,102650.0,102640.0,0.8604781]
["bitfinex","BTCUSD",1746763819230,3.37164999,102650.0,102640.0,0.87022022]
["bitfinex","BTCUSD",1746763819604,3.38139154,102650.0,102640.0,0.87022022]
["bitfinex","BTCUSD",1746763819808,3.41249154,102650.0,102640.0,0.87022022]
["bitfinex","BTCUSD",1746763820120,3.39699154,102650.0,102640.0,0.57382552]
["bitfinex","BTCUSD",1746763820325,3.36190834,102650.0,102640.0,0.90212022]
["bitfinex","BTCUSD",1746763820522,3.35280194,102650.0,102640.0,0.90212022]
["bitfinex","BTCUSD",1746763821294,3.35080194,102650.0,102640.0,0.90212022]
["bitfinex","BTCUSD",1746763821606,3.34880194,102650.0,102640.0,0.90212022]
["bitfinex","BTCUSD",1746763822325,3.34880194,102650.0,102640.0,1.01732799]
["bitfinex","BTCUSD",1746763822527,3.34280194,102650.0,102640.0,0.90212022]
["bitfinex","BTCUSD",1746763823903,3.34280194,102650.0,102640.0,1.01732799]
["bitfinex","BTCUSD",1746763824091,3.34280194,102650.0,102640.0,1.16552534]
["bitfinex","BTCUSD",1746763824342,3.34280194,102650.0,102640.0,1.01732799]
["bitfinex","BTCUSD",1746763826052,3.34280194,102650.0,102640.0,1.41732799]
["bitfinex","BTCUSD",1746763827620,3.34280194,102650.0,102640.0,1.47592799]
["bitfinex","BTCUSD",1746763827820,3.34280194,102650.0,102640.0,1.41732799]
["bitfinex","BTCUSD",1746763828978,3.34280194,102650.0,102640.0,1.10639244]
["bitfinex","BTCUSD",1746763829177,3.34280194,102650.0,102640.0,0.97382552]
["bitfinex","BTCUSD",1746763829376,3.34280194,102650.0,102640.0,1.27022022]
["bitfinex","BTCUSD",1746763829556,3.33680194,102650.0,102640.0,1.27022022]
["bitfinex","BTCUSD",1746763829753,3.36602574,102650.0,102640.0,1.27022022]
["bitfinex","BTCUSD",1746763829954,3.39842574,102650.0,102640.0,0.56408331]
["bitfinex","BTCUSD",1746763830151,3.40816739,102650.0,102640.0,0.72202278]
["bitfinex","BTCUSD",1746763830374,3.41727016,102650.0,102640.0,0.72202278]
["bitfinex","BTCUSD",1746763830966,3.61210698,102650.0,102640.0,0.55434109]
["bitfinex","BTCUSD",1746763831177,3.61210698,102650.0,102640.0,0.71228085]
["bitfinex","BTCUSD",1746763831372,3.602366,102650.0,102640.0,0.71228085]
["bitfinex","BTCUSD",1746763831636,3.58288318,102650.0,102640.0,0.48819735]
["bitfinex","BTCUSD",1746763831802,3.58288318,102650.0,102640.0,0.69279584]
["bitfinex","BTCUSD",1746763832003,3.58288318,102650.0,102640.0,0.49794014]
["bitfinex","BTCUSD",1746763832222,3.58288318,102650.0,102640.0,0.56408369]
["bitfinex","BTCUSD",1746763832426,3.58288318,102650.0,102640.0,0.71228104]
["bitfinex","BTCUSD",1746763833410,3.58288318,102650.0,102640.0,0.70253854]
["bitfinex","BTCUSD",1746763835011,3.58288318,102650.0,102640.0,0.49794014]
["bitfinex","BTCUSD",1746763835246,3.57314153,102650.0,102640.0,0.49794014]
["bitfinex","BTCUSD",1746763835425,3.57314153,102650.0,102640.0,0.70253854]
["bitfinex","BTCUSD",1746763836555,3.59136706,102650.0,102640.0,0.70253854]
["bitfinex","BTCUSD",1746763836715,3.58536706,102650.0,102640.0,0.48819735]
["bitfinex","BTCUSD",1746763836894,3.58536706,102650.0,102640.0,0.69279584]
["bitfinex","BTCUSD",1746763837503,3.58536706,102650.0,102640.0,0.70253844]
["bitfinex","BTCUSD",1746763838221,3.58536706,102650.0,102640.0,0.48819735]
["bitfinex","BTCUSD",1746763838394,0.00974335,102630.0,102620.0,0.56412688]
["bitfinex","BTCUSD",1746763838633,0.00974307,102630.0,102620.0,0.87040994]
["bitfinex","BTCUSD",1746763838813,0.01948633,102630.0,102620.0,0.87040994]
["bitfinex","BTCUSD",1746763839012,0.0285891,102630.0,102620.0,0.87040994]
["bitfinex","BTCUSD",1746763839448,0.04681083,102630.0,102620.0,0.87040994]
["bitfinex","BTCUSD",1746763839628,0.03833255,102630.0,102620.0,0.87040994]
["bitfinex","BTCUSD",1746763839834,0.0285891,102630.0,102620.0,0.87340994]
["bitfinex","BTCUSD",1746763840137,0.0285891,102630.0,102620.0,0.87640994]
["bitfinex","BTCUSD",1746763840937,0.03833255,102630.0,102620.0,0.58001524]
["bitfinex","BTCUSD",1746763841143,0.03833245,102630.0,102620.0,0.87640994]
["bitfinex","BTCUSD",1746763842283,0.03833245,102630.0,102620.0,1.27640994]
["bitfinex","BTCUSD",1746763842703,0.04807609,102630.0,102620.0,1.27640994]
["bitfinex","BTCUSD",1746763842910,0.07987609,102630.0,102620.0,1.27640994]
["bitfinex","BTCUSD",1746763843476,0.07987609,102630.0,102620.0,0.87640994]
["bitfinex","BTCUSD",1746763843945,0.07987609,102630.0,102620.0,1.27640994]
["bitfinex","BTCUSD",1746763844473,0.07987599,102630.0,102620.0,1.27640994]
["bitfinex","BTCUSD",1746763844624,0.26500771,102630.0,102620.0,0.71846857]
["bitfinex","BTCUSD",1746763844836,0.07987656,102630.0,102620.0,0.7379567]
["bitfinex","BTCUSD",1746763845033,0.08962029,102630.0,102620.0,0.72821268]
["bitfinex","BTCUSD",1746763845461,0.27475182,102630.0,102620.0,0.71846857]
["bitfinex","BTCUSD",1746763845668,0.29296079,102630.0,102620.0,0.71846857]
["bitfinex","BTCUSD",1746763845865,0.26373026,102630.0,102620.0,0.00614406]
["bitfinex","BTCUSD",1746763846071,0.36439718,102630.0,102620.0,0.00614406]
["bitfinex","BTCUSD",1746763846859,0.36439718,102630.0,102620.0,0.34614406]
["bitfinex","BTCUSD",1746763847323,0.36439718,102630.0,102620.0,0.49434141]
["bitfinex","BTCUSD",1746763847526,0.36439718,102630.0,102620.0,0.70872446]
["bitfinex","BTCUSD",1746763847727,0.35465345,102630.0,102620.0,0.50408609]
["bitfinex","BTCUSD",1746763848610,0.35465345,102630.0,102620.0,0.70872446]
["bitfinex","BTCUSD",1746763848761,0.33644448,102630.0,102620.0,0.50408609]
["bitfinex","BTCUSD",1746763849838,0.33644448,102630.0,102620.0,0.70872446]
["bitfinex","BTCUSD",1746763850043,0.03833274,102630.0,102620.0,0.87641013]
["bitfinex","BTCUSD",1746763850245,0.04807553,102630.0,102620.0,0.87641013]
["bitfinex","BTCUSD",1746763850672,0.05781907,102630.0,102620.0,0.87641013]
["bitfinex","BTCUSD",1746763851291,0.0487163,102630.0,102620.0,0.87641013]
["bitfinex","BTCUSD",1746763851493,0.04871715,102630.0,102620.0,0.87641013]
["bitfinex","BTCUSD",1746763851678,0.03897398,102630.0,102620.0,0.87641013]
["bitfinex","BTCUSD",1746763851893,0.00974288,102630.0,102620.0,0.90751013]
["bitfinex","BTCUSD",1746763852093,0.22344348,102640.0,102630.0,0.55436178]
["bitfinex","BTCUSD",1746763852299,0.22344348,102640.0,102630.0,0.70255913]
["bitfinex","BTCUSD",1746763853365,0.22344348,102640.0,102630.0,0.70355913]
["bitfinex","BTCUSD",1746763853759,0.22344348,102640.0,102630.0,0.71430239]
["bitfinex","BTCUSD",1746763856855,0.22344799,102640.0,102630.0,0.71430239]
["bitfinex","BTCUSD",1746763858872,0.24167591,102640.0,102630.0,0.71430239]
["bitfinex","BTCUSD",1746763860027,0.01884931,102640.0,102630.0,0.88854281]
["bitfinex","BTCUSD",1746763860201,0.02859162,102640.0,102630.0,0.88854281]
["bitfinex","BTCUSD",1746763861005,0.01884931,102640.0,102630.0,0.88854281]
["bitfinex","BTCUSD",1746763861222,0.02859153,102640.0,102630.0,0.90504281]
["bitfinex","BTCUSD",1746763862204,0.03833384,102640.0,102630.0,0.90504281]
["bitfinex","BTCUSD",1746763862405,0.03833374,102640.0,102630.0,0.90504281]
["bitfinex","BTCUSD",1746763863991,0.04807615,102640.0,102630.0,0.90504281]
["bitfinex","BTCUSD",1746763864201,0.05781875,102640.0,102630.0,0.90504281]
["bitfinex","BTCUSD",1746763864384,0.04807615,102640.0,102630.0,0.90504281]
["bitfinex","BTCUSD",1746763864590,0.03833374,102640.0,102630.0,0.90504281]
["bitfinex","BTCUSD",1746763864722,0.04807624,102640.0,102630.0,0.90504281]
["bitfinex","BTCUSD",1746763864930,0.05781884,102640.0,102630.0,0.90504281]
["bitfinex","BTCUSD",1746763865133,0.05781884,102640.0,102630.0,0.88854281]
["bitfinex","BTCUSD",1746763865737,0.04207624,102640.0,102630.0,0.67418103]
["bitfinex","BTCUSD",1746763865931,0.04207624,102640.0,102630.0,0.86905582]
["bitfinex","BTCUSD",1746763866166,0.04207624,102640.0,102630.0,1.26905582]
["bitfinex","BTCUSD",1746763866667,0.05181884,102640.0,102630.0,1.28854281]
["bitfinex","BTCUSD",1746763866863,0.23693261,102640.0,102630.0,0.98240504]
["bitfinex","BTCUSD",1746763867066,0.2466754,102640.0,102630.0,1.12404556]
["bitfinex","BTCUSD",1746763867947,0.0518196,102640.0,102630.0,1.12404556]
["bitfinex","BTCUSD",1746763868165,0.0518196,102640.0,102630.0,1.13378863]
["bitfinex","BTCUSD",1746763869243,0.0518196,102640.0,102630.0,1.12404556]
["bitfinex","BTCUSD",1746763869897,0.2466754,102640.0,102630.0,1.12404556]
["bitfinex","BTCUSD",1746763871077,0.23693328,102640.0,102630.0,1.12404556]
["bitfinex","BTCUSD",1746763872427,0.23693328,102640.0,102630.0,1.11430239]
["bitfinex","BTCUSD",1746763872840,0.23093328,102640.0,102630.0,1.11430239]
["bitfinex","BTCUSD",1746763873271,0.22408369,102640.0,102630.0,1.11430239]
["bitfinex","BTCUSD",1746763875014,0.21434119,102640.0,102630.0,1.10455932]
["bitfinex","BTCUSD",1746763875122,0.21434119,102640.0,102630.0,1.11430277]
["bitfinex","BTCUSD",1746763876166,0.21434119,102640.0,102630.0,1.12404603]
["bitfinex","BTCUSD",1746763876459,0.21434119,102640.0,102630.0,1.27224338]
["bitfinex","BTCUSD",1746763879417,0.21434119,102640.0,102630.0,1.12404603]
["bitfinex","BTCUSD",1746763879821,0.20459859,102640.0,102630.0,1.12404603]
["bitfinex","BTCUSD",1746763880031,0.23589859,102640.0,102630.0,0.96610542]
["bitfinex","BTCUSD",1746763880229,0.23589859,102640.0,102630.0,1.11430277]
["bitfinex","BTCUSD",1746763880426,0.2261558,102640.0,102630.0,0.342]
["bitfinex","BTCUSD",1746763880721,0.25126248,102640.0,102630.0,0.49019735]
["bitfinex","BTCUSD",1746763881606,0.3519294,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1746763882085,0.3519294,102640.0,102630.0,0.15019735]
["bitfinex","BTCUSD",1746763887062,0.3459294,102640.0,102630.0,0.15019735]
["bitfinex","BTCUSD",1746763894041,0.3399294,102640.0,102630.0,0.15019735]
["bitfinex","BTCUSD",1746763901267,0.3339294,102640.0,102630.0,0.15019735]
["bitfinex","BTCUSD",1746763903781,0.23591833,102630.0,102620.0,0.56412661]
["bitfinex","BTCUSD",1746763903983,0.24276557,102630.0,102620.0,0.70257956]
["bitfinex","BTCUSD",1746763904206,0.26102501,102630.0,102620.0,0.70257956]
["bitfinex","BTCUSD",1746763904439,0.26102501,102630.0,102610.0,0.19491138]
["bitfinex","BTCUSD",1746763904650,0.23389425,102610.0,102600.0,0.6257692]
["bitfinex","BTCUSD",1746763904779,0.23389425,102610.0,102600.0,0.78371285]
["bitfinex","BTCUSD",1746763904975,0.23389425,102610.0,102600.0,0.79345905]
["bitfinex","BTCUSD",1746763905175,0.22414919,102610.0,102600.0,0.76422016]
["bitfinex","BTCUSD",1746763905457,0.26476328,102610.0,102600.0,0.78371313]
["bitfinex","BTCUSD",1746763905622,0.2574811,102610.0,102600.0,0.80320544]
["bitfinex","BTCUSD",1746763905828,0.2574811,102610.0,102600.0,0.95140279]
["bitfinex","BTCUSD",1746763906373,0.2574811,102610.0,102600.0,0.77396674]
["bitfinex","BTCUSD",1746763906566,0.2736811,102610.0,102600.0,0.78371323]
["bitfinex","BTCUSD",1746763906791,0.26393566,102610.0,102600.0,0.42109104]
["bitfinex","BTCUSD",1746763906973,0.26393566,102610.0,102600.0,0.58503497]
["bitfinex","BTCUSD",1746763907340,0.26393566,102610.0,102600.0,0.78971323]
["bitfinex","BTCUSD",1746763907554,0.26393566,102610.0,102600.0,0.58503497]
["bitfinex","BTCUSD",1746763908089,0.26393566,102610.0,102600.0,0.77996674]
["bitfinex","BTCUSD",1746763908263,0.35860258,102610.0,102600.0,0.42709104]
["bitfinex","BTCUSD",1746763908737,0.35860258,102610.0,102600.0,0.57528839]
["bitfinex","BTCUSD",1746763909789,0.35860258,102610.0,102600.0,0.52927116]
["bitfinex","BTCUSD",1746763910017,0.34240258,102610.0,102600.0,0.52927116]
["bitfinex","BTCUSD",1746763910190,0.32670258,102610.0,102600.0,0.52927116]
["bitfinex","BTCUSD",1746763914116,0.32670258,102610.0,102600.0,0.53901774]
["bitfinex","BTCUSD",1746763914959,0.32670258,102610.0,102600.0,0.52927116]
["bitfinex","BTCUSD",1746763915147,0.30844314,102610.0,102600.0,0.52927116]
["bitfinex","BTCUSD",1746763915336,0.31844314,102610.0,102600.0,0.52927116]
["bitfinex","BTCUSD",1746763915753,0.31844314,102610.0,102600.0,0.53901774]
["bitfinex","BTCUSD",1746763917279,0.31844314,102610.0,102600.0,0.52927116]
["bitfinex","BTCUSD",1746763918081,0.31844314,102610.0,102600.0,0.73394951]
["bitfinex","BTCUSD",1746763918467,0.31844314,102610.0,102600.0,0.7436959]
["bitfinex","BTCUSD",1746763919020,0.31844314,102610.0,102600.0,0.52594604]
["bitfinex","BTCUSD",1746763919351,0.31844314,102610.0,102600.0,0.3588757]
["bitfinex","BTCUSD",1746763919651,0.31844314,102610.0,102600.0,0.36862219]
["bitfinex","BTCUSD",1746763920465,0.31844314,102610.0,102600.0,0.39417477]
["bitfinex","BTCUSD",1746763921051,0.31844314,102610.0,102600.0,0.73417477]
["bitfinex","BTCUSD",1746763921230,0.31844314,102610.0,102600.0,0.74392116]
["bitfinex","BTCUSD",1746763921456,0.31844314,102610.0,102600.0,0.73417477]
["bitfinex","BTCUSD",1746763922297,0.31844314,102610.0,102600.0,0.72442828]
["bitfinex","BTCUSD",1746763922511,0.31244314,102610.0,102600.0,0.52949651]
["bitfinex","BTCUSD",1746763923622,0.31244314,102610.0,102600.0,0.72442828]
["bitfinex","BTCUSD",1746763924681,0.31244314,102610.0,102600.0,0.73417477]
["bitfinex","BTCUSD",1746763925218,0.00911782,102610.0,102600.0,0.93296424]
["bitfinex","BTCUSD",1746763925658,0.00911782,102610.0,102600.0,1.33296424]
["bitfinex","BTCUSD",1746763926100,0.0188626,102610.0,102600.0,1.33296424]
["bitfinex","BTCUSD",1746763927098,0.03835092,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1746763927298,0.0480956,102620.0,102610.0,0.40434588]
["bitfinex","BTCUSD",1746763927514,0.24298938,102620.0,102610.0,0.39460091]
["bitfinex","BTCUSD",1746763927935,0.24298938,102620.0,102610.0,0.40434607]
["bitfinex","BTCUSD",1746763928275,0.24298938,102620.0,102610.0,0.40534607]
["bitfinex","BTCUSD",1746763928680,0.23324527,102620.0,102610.0,0.39560091]
["bitfinex","BTCUSD",1746763928882,0.23324527,102620.0,102610.0,0.39660091]
["bitfinex","BTCUSD",1746763929107,0.23324527,102620.0,102610.0,0.41609094]
["bitfinex","BTCUSD",1746763929311,0.03835149,102620.0,102610.0,0.41609094]
["bitfinex","BTCUSD",1746763929517,0.22350087,102620.0,102610.0,0.39660091]
["bitfinex","BTCUSD",1746763930016,0.03835149,102620.0,102610.0,0.41609104]
["bitfinex","BTCUSD",1746763930202,0.03835149,102620.0,102610.0,0.81609104]
["bitfinex","BTCUSD",1746763930405,0.02860681,102620.0,102610.0,0.81609104]
["bitfinex","BTCUSD",1746763930607,0.03835149,102620.0,102610.0,0.81609104]
["bitfinex","BTCUSD",1746763931644,0.02860681,102620.0,102610.0,0.81609104]
["bitfinex","BTCUSD",1746763931853,0.01886193,102620.0,102610.0,1.15609104]
["bitfinex","BTCUSD",1746763932056,0.01886165,102620.0,102610.0,1.30428839]
["bitfinex","BTCUSD",1746763932403,0.02860567,102620.0,102610.0,1.30428839]
["bitfinex","BTCUSD",1746763932630,0.01886165,102620.0,102610.0,1.15609104]
["bitfinex","BTCUSD",1746763932887,0.01948785,102620.0,102610.0,1.15609104]
["bitfinex","BTCUSD",1746763933244,0.01948785,102620.0,102610.0,1.30428839]
["bitfinex","BTCUSD",1746763933650,0.01948775,102620.0,102610.0,1.30428839]
["bitfinex","BTCUSD",1746763934450,0.02923186,102620.0,102610.0,1.30428839]
["bitfinex","BTCUSD",1746763934655,0.01948775,102620.0,102610.0,1.30428839]
["bitfinex","BTCUSD",1746763934801,0.00974383,102620.0,102610.0,1.15609104]
["bitfinex","BTCUSD",1746763936393,0.00974383,102620.0,102610.0,1.30428839]
["bitfinex","BTCUSD",1746763936607,0.21578334,102630.0,102610.0,1.30428839]
["bitfinex","BTCUSD",1746763936608,0.21578334,102630.0,102620.0,0.21438248]
["bitfinex","BTCUSD",1746763936802,0.21578334,102630.0,102620.0,0.36257983]
["bitfinex","BTCUSD",1746763937907,0.21678334,102630.0,102620.0,0.36257983]
["bitfinex","BTCUSD",1746763938287,0.21778334,102630.0,102620.0,0.36257983]
["bitfinex","BTCUSD",1746763939617,0.21778334,102630.0,102620.0,0.35283562]
["bitfinex","BTCUSD",1746763939618,0.24838334,102630.0,102620.0,0.35283562]
["bitfinex","BTCUSD",1746763939934,0.24838334,102630.0,102620.0,0.36258002]
["bitfinex","BTCUSD",1746763943808,0.24238334,102630.0,102610.0,1.11234503]
["bitfinex","BTCUSD",1746763944027,0.25542697,102620.0,102610.0,1.11234597]
["bitfinex","BTCUSD",1746763944229,0.25542697,102620.0,102610.0,0.70260081]
["bitfinex","BTCUSD",1746763944854,0.264544,102620.0,102610.0,0.71234597]
["bitfinex","BTCUSD",1746763945345,0.05375022,102620.0,102610.0,0.72309094]
["bitfinex","BTCUSD",1746763945474,0.03835022,102620.0,102610.0,0.72309094]
["bitfinex","BTCUSD",1746763945925,0.03835003,102620.0,102610.0,0.72409094]
["bitfinex","BTCUSD",1746763946096,0.029233,102620.0,102610.0,0.72409094]
["bitfinex","BTCUSD",1746763946472,0.029233,102620.0,102610.0,0.72309094]
["bitfinex","BTCUSD",1746763946688,0.029233,102620.0,102610.0,0.72409094]
["bitfinex","BTCUSD",1746763948266,0.029233,102620.0,102610.0,1.12409094]
["bitfinex","BTCUSD",1746763951830,0.01948794,102620.0,102610.0,1.12409094]
["bitfinex","BTCUSD",1746763952044,0.02923234,102620.0,102610.0,0.72409094]
["bitfinex","BTCUSD",1746763953477,0.02923234,102620.0,102610.0,0.73939094]
["bitfinex","BTCUSD",1746763954703,0.02923234,102620.0,102610.0,0.75599094]
["bitfinex","BTCUSD",1746763955081,0.02836894,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746763955292,0.01862577,102630.0,102620.0,0.53622139]
["bitfinex","BTCUSD",1746763955492,0.03127738,102630.0,102620.0,0.53622139]
["bitfinex","BTCUSD",1746763955897,0.04040249,102630.0,102620.0,0.53622139]
["bitfinex","BTCUSD",1746763956456,0.03265914,102630.0,102620.0,0.53622139]
["bitfinex","BTCUSD",1746763956669,0.0424024,102630.0,102620.0,0.53622139]
["bitfinex","BTCUSD",1746763957011,0.0424024,102630.0,102620.0,0.93622139]
["bitfinex","BTCUSD",1746763957218,0.03327729,102630.0,102620.0,0.93622139]
["bitfinex","BTCUSD",1746763957628,0.04302074,102630.0,102620.0,0.92052139]
["bitfinex","BTCUSD",1746763958659,0.02727729,102630.0,102620.0,0.92052139]
["bitfinex","BTCUSD",1746763958935,0.03702064,102630.0,102620.0,0.92052139]
["bitfinex","BTCUSD",1746763959537,0.03702064,102630.0,102620.0,0.93632139]
["bitfinex","BTCUSD",1746763960737,0.04676409,102630.0,102620.0,0.93632139]
["bitfinex","BTCUSD",1746763961356,0.04676409,102630.0,102620.0,0.73091171]
["bitfinex","BTCUSD",1746763961560,0.04676409,102630.0,102620.0,0.92580549]
["bitfinex","BTCUSD",1746763961763,0.04676409,102630.0,102620.0,0.93554951]
["bitfinex","BTCUSD",1746763962162,0.05071667,102630.0,102620.0,0.79128199]
["bitfinex","BTCUSD",1746763963786,0.05071667,102630.0,102620.0,0.81077088]
["bitfinex","BTCUSD",1746763965591,0.0409736,102630.0,102620.0,0.81077088]
["bitfinex","BTCUSD",1746763965937,0.05071667,102630.0,102620.0,0.81077088]
["bitfinex","BTCUSD",1746763967269,0.03122968,102630.0,102620.0,0.81077088]
["bitfinex","BTCUSD",1746763967489,0.03122978,102630.0,102620.0,0.82627088]
["bitfinex","BTCUSD",1746763969194,0.04097332,102630.0,102620.0,0.82627088]
["bitfinex","BTCUSD",1746763969401,0.03122978,102630.0,102620.0,0.82627088]
["bitfinex","BTCUSD",1746763969728,0.02148633,102630.0,102620.0,0.82627088]
["bitfinex","BTCUSD",1746763969930,0.03122968,102630.0,102620.0,0.82627088]
["bitfinex","BTCUSD",1746763970569,0.04097322,102630.0,102620.0,0.81077088]
["bitfinex","BTCUSD",1746763971247,0.03122968,102630.0,102620.0,0.81077088]
["bitfinex","BTCUSD",1746763972711,0.02522968,102630.0,102620.0,0.81077088]
["bitfinex","BTCUSD",1746763972883,0.03497322,102630.0,102620.0,0.81077088]
["bitfinex","BTCUSD",1746763973368,0.03497313,102630.0,102620.0,0.81077088]
["bitfinex","BTCUSD",1746763974294,0.02522968,102630.0,102620.0,0.81077088]
["bitfinex","BTCUSD",1746763974509,0.01548633,102630.0,102620.0,0.81686257]
["bitfinex","BTCUSD",1746763974717,0.02522978,102630.0,102620.0,0.81686257]
["bitfinex","BTCUSD",1746763975004,0.03497332,102630.0,102620.0,0.81686257]
["bitfinex","BTCUSD",1746763975455,0.01948642,102630.0,102620.0,0.81686257]
["bitfinex","BTCUSD",1746763975647,0.01948642,102630.0,102620.0,0.83266257]
["bitfinex","BTCUSD",1746763975977,0.02922996,102630.0,102620.0,0.83266257]
["bitfinex","BTCUSD",1746763976172,0.02922987,102630.0,102620.0,0.83266257]
["bitfinex","BTCUSD",1746763976674,0.01948642,102630.0,102620.0,0.83266257]
["bitfinex","BTCUSD",1746763977659,0.00974307,102630.0,102620.0,0.83266257]
["bitfinex","BTCUSD",1746763977889,0.01948633,102630.0,102620.0,0.83266257]
["bitfinex","BTCUSD",1746763979898,0.00974326,102630.0,102620.0,0.83266257]
["bitfinex","BTCUSD",1746763980517,0.02922978,102630.0,102620.0,0.80106257]
["bitfinex","BTCUSD",1746763980898,0.01948633,102630.0,102620.0,0.80106257]
["bitfinex","BTCUSD",1746763981327,0.0756885,102640.0,102630.0,0.22410485]
["bitfinex","BTCUSD",1746763981465,0.03544571,102640.0,102630.0,0.7123022]
["bitfinex","BTCUSD",1746763981685,0.05493024,102640.0,102630.0,0.7123022]
["bitfinex","BTCUSD",1746763982551,0.04808865,102640.0,102630.0,0.7123022]
["bitfinex","BTCUSD",1746763982986,0.05008865,102640.0,102630.0,0.7123022]
["bitfinex","BTCUSD",1746763983376,0.03060374,102640.0,102630.0,0.7123022]
["bitfinex","BTCUSD",1746763983739,0.02286162,102640.0,102630.0,0.7285022]
["bitfinex","BTCUSD",1746763984141,0.02286152,102640.0,102630.0,0.7285022]
["bitfinex","BTCUSD",1746763984379,0.03260364,102640.0,102630.0,0.7285022]
["bitfinex","BTCUSD",1746763984599,0.02086152,102640.0,102630.0,0.7285022]
["bitfinex","BTCUSD",1746763984801,0.01111959,102640.0,102630.0,0.7285022]
["bitfinex","BTCUSD",1746763985152,0.01111959,102640.0,102630.0,1.1285022]
["bitfinex","BTCUSD",1746763985374,0.002,102640.0,102630.0,0.7285022]
["bitfinex","BTCUSD",1746763985944,3.38982654,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746763986147,3.38982597,102650.0,102640.0,0.37228037]
["bitfinex","BTCUSD",1746763986360,3.33764353,102650.0,102640.0,0.86047772]
["bitfinex","BTCUSD",1746763986587,3.34676894,102650.0,102640.0,0.89127772]
["bitfinex","BTCUSD",1746763986793,3.33992735,102650.0,102640.0,0.99194464]
["bitfinex","BTCUSD",1746763987014,3.33392735,102650.0,102640.0,1.00648549]
["bitfinex","BTCUSD",1746763987225,3.33792735,102650.0,102640.0,1.00648549]
["bitfinex","BTCUSD",1746763987407,3.33592735,102650.0,102640.0,1.16077258]
["bitfinex","BTCUSD",1746763987582,3.33392735,102650.0,102640.0,1.01257523]
["bitfinex","BTCUSD",1746763987920,3.33392735,102650.0,102640.0,0.71818053]
["bitfinex","BTCUSD",1746763988129,3.33392735,102650.0,102640.0,1.01457523]
["bitfinex","BTCUSD",1746763988344,3.32480194,102650.0,102640.0,1.01457523]
["bitfinex","BTCUSD",1746763989409,3.32480194,102650.0,102640.0,1.01557523]
["bitfinex","BTCUSD",1746763989551,3.32480194,102650.0,102640.0,1.41557523]
["bitfinex","BTCUSD",1746763991844,3.32480194,102650.0,102640.0,1.56377258]
["bitfinex","BTCUSD",1746763992744,3.32480194,102650.0,102640.0,1.41557523]
["bitfinex","BTCUSD",1746763993927,3.31880194,102650.0,102640.0,1.41557523]
["bitfinex","BTCUSD",1746763994126,3.31880194,102650.0,102640.0,1.56377258]
["bitfinex","BTCUSD",1746763994338,3.31880194,102650.0,102640.0,1.65367372]
["bitfinex","BTCUSD",1746763994508,3.27008831,102650.0,102640.0,1.65367372]
["bitfinex","BTCUSD",1746763995154,3.27008831,102650.0,102640.0,1.65267372]
["bitfinex","BTCUSD",1746763995359,3.27008831,102650.0,102640.0,1.65567372]
["bitfinex","BTCUSD",1746763996266,3.27008831,102650.0,102640.0,1.65367372]
["bitfinex","BTCUSD",1746763996734,3.27008831,102650.0,102640.0,1.65667372]
["bitfinex","BTCUSD",1746763997294,3.24693831,102650.0,102640.0,1.65667372]
["bitfinex","BTCUSD",1746763997518,3.23794831,102650.0,102640.0,1.65667372]
["bitfinex","BTCUSD",1746763998142,3.14052933,102650.0,102640.0,1.65667372]
["bitfinex","BTCUSD",1746763998349,3.04443582,102650.0,102640.0,1.65667372]
["bitfinex","BTCUSD",1746763998549,3.04443582,102650.0,102640.0,1.56677258]
["bitfinex","BTCUSD",1746763998749,3.04135582,102650.0,102640.0,1.56677258]
["bitfinex","BTCUSD",1746763999194,2.99264633,102650.0,102640.0,1.56677258]
["bitfinex","BTCUSD",1746763999404,1.04121684,102650.0,102640.0,1.56677258]
["bitfinex","BTCUSD",1746763999618,1.01401684,102650.0,102640.0,1.56677258]
["bitfinex","BTCUSD",1746763999826,1.01411037,102650.0,102640.0,1.56677258]
["bitfinex","BTCUSD",1746764001199,1.00811037,102650.0,102640.0,1.56677258]
["bitfinex","BTCUSD",1746764001917,1.00811037,102650.0,102640.0,1.98307258]
["bitfinex","BTCUSD",1746764003205,1.00811037,102650.0,102640.0,2.05503258]
["bitfinex","BTCUSD",1746764005315,0.002,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1746764005553,0.0325,102670.0,102660.0,0.86043406]
["bitfinex","BTCUSD",1746764005797,0.002,102670.0,102660.0,0.8665238]
["bitfinex","BTCUSD",1746764006206,0.002,102670.0,102660.0,1.2665238]
["bitfinex","BTCUSD",1746764006566,0.003,102670.0,102660.0,1.2665238]
["bitfinex","BTCUSD",1746764006967,0.004,102670.0,102660.0,1.2665238]
["bitfinex","BTCUSD",1746764007181,0.004,102670.0,102660.0,1.28087693]
["bitfinex","BTCUSD",1746764007576,0.0193,102670.0,102660.0,1.28087693]
["bitfinex","BTCUSD",1746764007962,0.03514799,102670.0,102660.0,1.28087693]
["bitfinex","BTCUSD",1746764008161,0.02914799,102670.0,102660.0,1.28087693]
["bitfinex","BTCUSD",1746764013298,4.799e-05,102670.0,102660.0,1.28087693]
["bitfinex","BTCUSD",1746764014373,0.03254799,102670.0,102660.0,0.98448223]
["bitfinex","BTCUSD",1746764014624,0.03254799,102670.0,102660.0,1.28087693]
["bitfinex","BTCUSD",1746764015146,0.02654799,102670.0,102660.0,1.28087693]
["bitfinex","BTCUSD",1746764016783,0.0161,102670.0,102660.0,1.28087693]
["bitfinex","BTCUSD",1746764017783,0.04489865,102680.0,102670.0,0.56401754]
["bitfinex","BTCUSD",1746764018129,0.03516023,102680.0,102670.0,0.71221489]
["bitfinex","BTCUSD",1746764018424,0.05126023,102680.0,102670.0,0.71221489]
["bitfinex","BTCUSD",1746764018753,0.05126023,102680.0,102670.0,1.11221489]
["bitfinex","BTCUSD",1746764018963,0.07273736,102680.0,102670.0,1.00406478]
["bitfinex","BTCUSD",1746764019134,0.07473726,102680.0,102670.0,1.15835187]
["bitfinex","BTCUSD",1746764019357,0.07473717,102680.0,102670.0,1.15835187]
["bitfinex","BTCUSD",1746764020372,0.06499865,102680.0,102670.0,1.15835187]
["bitfinex","BTCUSD",1746764020569,0.05526023,102680.0,102670.0,1.15835187]
["bitfinex","BTCUSD",1746764020770,0.06499865,102680.0,102670.0,1.15835187]
["bitfinex","BTCUSD",1746764020945,0.07473726,102680.0,102670.0,1.15835187]
["bitfinex","BTCUSD",1746764021558,0.06499865,102680.0,102670.0,1.15835187]
["bitfinex","BTCUSD",1746764022255,0.05526042,102680.0,102670.0,1.15835187]
["bitfinex","BTCUSD",1746764022464,0.07473726,102680.0,102670.0,1.15835187]
["bitfinex","BTCUSD",1746764024378,0.07473726,102680.0,102670.0,1.1486126]
["bitfinex","BTCUSD",1746764024590,0.26221422,102680.0,102670.0,0.78613698]
["bitfinex","BTCUSD",1746764024794,0.26662211,102680.0,102670.0,0.39587682]
["bitfinex","BTCUSD",1746764025432,0.26662211,102680.0,102670.0,0.60041544]
["bitfinex","BTCUSD",1746764026793,0.26662211,102680.0,102670.0,0.61015538]
["bitfinex","BTCUSD",1746764029171,0.26662211,102680.0,102670.0,0.61989503]
["bitfinex","BTCUSD",1746764029374,0.26062211,102680.0,102670.0,0.61989503]
["bitfinex","BTCUSD",1746764031349,0.26062211,102680.0,102670.0,0.62963459]
["bitfinex","BTCUSD",1746764033246,0.26062211,102680.0,102670.0,0.61015538]
["bitfinex","BTCUSD",1746764033419,0.26062211,102680.0,102670.0,0.61989503]
["bitfinex","BTCUSD",1746764034054,0.26062211,102680.0,102670.0,0.62963459]
["bitfinex","BTCUSD",1746764034663,0.26062211,102680.0,102670.0,0.60041563]
["bitfinex","BTCUSD",1746764034870,0.26062211,102680.0,102670.0,0.61015538]
["bitfinex","BTCUSD",1746764035598,0.27036101,102680.0,102670.0,0.77783194]
["bitfinex","BTCUSD",1746764036034,0.27036101,102680.0,102670.0,0.77783184]
["bitfinex","BTCUSD",1746764036217,0.27036101,102680.0,102670.0,0.62963449]
["bitfinex","BTCUSD",1746764036348,0.26436101,102680.0,102670.0,0.77783184]
["bitfinex","BTCUSD",1746764037479,0.06958055,102680.0,102670.0,0.7778307]
["bitfinex","BTCUSD",1746764038106,0.08175433,102680.0,102670.0,0.7778307]
["bitfinex","BTCUSD",1746764038314,0.09149332,102680.0,102670.0,0.7778307]
["bitfinex","BTCUSD",1746764038492,0.08465051,102680.0,102670.0,0.7778307]
["bitfinex","BTCUSD",1746764038887,0.08465051,102680.0,102670.0,0.4378307]
["bitfinex","BTCUSD",1746764039081,0.02347675,102680.0,102670.0,0.4378307]
["bitfinex","BTCUSD",1746764039282,0.04881546,102680.0,102670.0,0.4378307]
["bitfinex","BTCUSD",1746764039487,0.05507675,102680.0,102670.0,0.4378307]
["bitfinex","BTCUSD",1746764039896,0.06481546,102680.0,102670.0,0.4378307]
["bitfinex","BTCUSD",1746764040244,0.05507675,102680.0,102670.0,0.4378307]
["bitfinex","BTCUSD",1746764040446,0.06481546,102680.0,102670.0,0.4378307]
["bitfinex","BTCUSD",1746764040659,0.04533823,102680.0,102670.0,0.4378307]
["bitfinex","BTCUSD",1746764040820,0.05507665,102680.0,102670.0,0.4378307]
["bitfinex","BTCUSD",1746764042037,0.06481517,102680.0,102670.0,0.4378307]
["bitfinex","BTCUSD",1746764043544,0.05881517,102680.0,102670.0,0.4378307]
["bitfinex","BTCUSD",1746764043733,0.05295388,102680.0,102670.0,0.4378307]
["bitfinex","BTCUSD",1746764043936,0.06865388,102680.0,102670.0,0.28963335]
["bitfinex","BTCUSD",1746764044147,0.05891517,102680.0,102670.0,0.4378307]
["bitfinex","BTCUSD",1746764044341,0.05891517,102680.0,102670.0,0.7778307]
["bitfinex","BTCUSD",1746764044844,0.06865388,102680.0,102670.0,0.7778307]
["bitfinex","BTCUSD",1746764045066,0.05891517,102680.0,102670.0,0.7778307]
["bitfinex","BTCUSD",1746764045470,0.26343386,102680.0,102670.0,0.76809143]
["bitfinex","BTCUSD",1746764045608,0.06865397,102680.0,102670.0,0.7778307]
["bitfinex","BTCUSD",1746764045812,0.07108879,102680.0,102670.0,0.58272877]
["bitfinex","BTCUSD",1746764046167,0.07108879,102680.0,102670.0,0.39684977]
["bitfinex","BTCUSD",1746764046447,0.07108879,102680.0,102670.0,0.59164864]
["bitfinex","BTCUSD",1746764046812,0.07108879,102680.0,102670.0,0.61112766]
["bitfinex","BTCUSD",1746764047001,0.00773823,102680.0,102670.0,0.63060687]
["bitfinex","BTCUSD",1746764047381,0.02721517,102680.0,102670.0,0.67085923]
["bitfinex","BTCUSD",1746764047608,0.03695397,102680.0,102670.0,0.67085923]
["bitfinex","BTCUSD",1746764048778,0.05265397,102680.0,102670.0,0.67085923]
["bitfinex","BTCUSD",1746764050615,0.04491574,102680.0,102670.0,0.67085923]
["bitfinex","BTCUSD",1746764050835,0.05465397,102680.0,102670.0,0.67085923]
["bitfinex","BTCUSD",1746764051461,0.2678694,102680.0,102670.0,0.64164113]
["bitfinex","BTCUSD",1746764051662,0.07065473,102680.0,102670.0,0.6513805]
["bitfinex","BTCUSD",1746764051819,0.26543462,102680.0,102670.0,0.65138069]
["bitfinex","BTCUSD",1746764052408,0.25569629,102680.0,102670.0,0.65138069]
["bitfinex","BTCUSD",1746764052557,0.25569629,102680.0,102670.0,0.66112015]
["bitfinex","BTCUSD",1746764052765,0.25569629,102680.0,102670.0,0.59453063]
["bitfinex","BTCUSD",1746764052967,0.25569629,102680.0,102670.0,0.75246744]
["bitfinex","BTCUSD",1746764053531,0.25569629,102680.0,102670.0,0.76220681]
["bitfinex","BTCUSD",1746764054373,0.02921631,102680.0,102670.0,0.77194608]
["bitfinex","BTCUSD",1746764055360,0.0389553,102680.0,102670.0,0.77194608]
["bitfinex","BTCUSD",1746764056429,0.02921631,102680.0,102670.0,0.77194608]
["bitfinex","BTCUSD",1746764057222,0.2239962,102680.0,102670.0,0.58479098]
["bitfinex","BTCUSD",1746764057432,0.2239962,102680.0,102670.0,0.75246744]
["bitfinex","BTCUSD",1746764057647,0.22399658,102680.0,102670.0,0.76220681]
["bitfinex","BTCUSD",1746764058848,0.23373519,102680.0,102670.0,0.76220681]
["bitfinex","BTCUSD",1746764059499,0.0389553,102680.0,102670.0,0.76220681]
["bitfinex","BTCUSD",1746764059701,0.0389553,102680.0,102670.0,0.61400946]
["bitfinex","BTCUSD",1746764059922,0.0389553,102680.0,102670.0,0.76220681]
["bitfinex","BTCUSD",1746764061795,0.0389553,102680.0,102670.0,0.61400946]
["bitfinex","BTCUSD",1746764062095,0.0389553,102680.0,102670.0,0.76220681]
["bitfinex","BTCUSD",1746764062799,0.0389553,102680.0,102670.0,0.77194608]
["bitfinex","BTCUSD",1746764063677,0.02921631,102680.0,102670.0,0.77194608]
["bitfinex","BTCUSD",1746764064703,0.00973861,102680.0,102670.0,0.77194608]
["bitfinex","BTCUSD",1746764064887,0.23568885,102690.0,102680.0,0.2142574]
["bitfinex","BTCUSD",1746764065802,0.24481622,102690.0,102680.0,0.20086879]
["bitfinex","BTCUSD",1746764066138,0.24881622,102690.0,102680.0,0.22034658]
["bitfinex","BTCUSD",1746764066345,0.25855426,102690.0,102680.0,0.22034658]
["bitfinex","BTCUSD",1746764066548,0.26829202,102690.0,102680.0,0.22034658]
["bitfinex","BTCUSD",1746764067044,0.26829202,102690.0,102680.0,0.0060889]
["bitfinex","BTCUSD",1746764067240,0.27129202,102690.0,102680.0,0.0060889]
["bitfinex","BTCUSD",1746764067678,0.23591869,102680.0,102670.0,0.38025236]
["bitfinex","BTCUSD",1746764067868,0.25478477,102680.0,102670.0,0.57505123]
["bitfinex","BTCUSD",1746764068045,0.25478477,102680.0,102670.0,0.59453063]
["bitfinex","BTCUSD",1746764068260,0.25478477,102680.0,102670.0,0.38025236]
["bitfinex","BTCUSD",1746764068261,0.25188994,102680.0,102670.0,0.38025236]
["bitfinex","BTCUSD",1746764068455,0.25188994,102680.0,102670.0,0.58479107]
["bitfinex","BTCUSD",1746764068666,0.25188994,102680.0,102670.0,0.60427047]
["bitfinex","BTCUSD",1746764068867,0.25488994,102680.0,102670.0,0.60427047]
["bitfinex","BTCUSD",1746764069195,0.25488994,102680.0,102670.0,0.57505123]
["bitfinex","BTCUSD",1746764069398,0.03844857,102680.0,102670.0,0.75246725]
["bitfinex","BTCUSD",1746764069779,0.03160469,102680.0,102670.0,0.75246725]
["bitfinex","BTCUSD",1746764071795,0.02186589,102680.0,102670.0,0.75246725]
["bitfinex","BTCUSD",1746764072605,0.02186589,102680.0,102670.0,0.60735896]
["bitfinex","BTCUSD",1746764072829,0.04134359,102680.0,102670.0,0.60735896]
["bitfinex","BTCUSD",1746764074114,0.03160469,102680.0,102670.0,0.60735896]
["bitfinex","BTCUSD",1746764074663,0.04134283,102680.0,102670.0,0.60735896]
["bitfinex","BTCUSD",1746764074895,0.05108163,102680.0,102670.0,0.60735896]
["bitfinex","BTCUSD",1746764075105,0.04134283,102680.0,102670.0,0.60735896]
["bitfinex","BTCUSD",1746764075281,0.03160412,102680.0,102670.0,0.60735896]
["bitfinex","BTCUSD",1746764075481,0.04134283,102680.0,102670.0,0.60735896]
["bitfinex","BTCUSD",1746764078042,0.05108163,102680.0,102670.0,0.60735896]
["bitfinex","BTCUSD",1746764079910,0.04508163,102680.0,102670.0,0.60735896]
["bitfinex","BTCUSD",1746764081289,0.04508163,102680.0,102670.0,0.75555631]
["bitfinex","BTCUSD",1746764084097,0.05482053,102680.0,102670.0,0.75555631]
["bitfinex","BTCUSD",1746764084303,0.05725529,102680.0,102670.0,0.75555631]
["bitfinex","BTCUSD",1746764084505,0.05725529,102680.0,102670.0,0.60735896]
["bitfinex","BTCUSD",1746764085143,0.08775529,102680.0,102670.0,0.60735896]
["bitfinex","BTCUSD",1746764087036,0.08175529,102680.0,102670.0,0.60735896]
["bitfinex","BTCUSD",1746764088594,0.27653594,102680.0,102670.0,0.60735906]
["bitfinex","BTCUSD",1746764088806,0.26436266,102680.0,102670.0,0.38334142]
["bitfinex","BTCUSD",1746764089020,0.24488515,102680.0,102670.0,0.58788023]
["bitfinex","BTCUSD",1746764089234,0.24488515,102680.0,102670.0,0.59761998]
["bitfinex","BTCUSD",1746764089665,0.24488515,102680.0,102670.0,0.60735963]
["bitfinex","BTCUSD",1746764092140,0.24488515,102680.0,102670.0,0.61709919]
["bitfinex","BTCUSD",1746764093457,0.22540726,102680.0,102670.0,0.00608904]
["bitfinex","BTCUSD",1746764093824,0.22344806,102680.0,102670.0,0.00608904]
["bitfinex","BTCUSD",1746764094031,0.23029662,102680.0,102670.0,0.00608904]
["bitfinex","BTCUSD",1746764094247,0.22429662,102680.0,102670.0,0.00608904]
["bitfinex","BTCUSD",1746764094635,0.22429662,102680.0,102670.0,0.04585732]
["bitfinex","BTCUSD",1746764094766,0.22429662,102680.0,102670.0,0.00608904]
["bitfinex","BTCUSD",1746764099421,0.22429662,102680.0,102670.0,0.04597209]
["bitfinex","BTCUSD",1746764099638,0.32496354,102680.0,102670.0,0.04597209]
["bitfinex","BTCUSD",1746764101241,0.31896354,102680.0,102670.0,0.04597209]
["bitfinex","BTCUSD",1746764101507,0.31896354,102680.0,102670.0,0.00608904]
["bitfinex","BTCUSD",1746764101748,0.61535824,102680.0,102670.0,0.00608904]
["bitfinex","BTCUSD",1746764101948,0.20453862,102670.0,102660.0,0.04601723]
["bitfinex","BTCUSD",1746764102166,0.33008982,102670.0,102660.0,0.08469721]
["bitfinex","BTCUSD",1746764102382,0.33693838,102670.0,102660.0,0.09078779]
["bitfinex","BTCUSD",1746764103335,0.33693838,102670.0,102660.0,0.09178779]
["bitfinex","BTCUSD",1746764103541,0.33693838,102670.0,102660.0,0.09278779]
["bitfinex","BTCUSD",1746764104308,0.35273838,102670.0,102660.0,0.09278779]
["bitfinex","BTCUSD",1746764105350,0.35273838,102670.0,102660.0,0.04067998]
["bitfinex","BTCUSD",1746764105963,0.50093573,102670.0,102660.0,0.04067998]
["bitfinex","BTCUSD",1746764106604,0.35273838,102670.0,102660.0,0.04067998]
["bitfinex","BTCUSD",1746764107246,0.33693838,102670.0,102660.0,0.04067998]
["bitfinex","BTCUSD",1746764107469,0.32113838,102670.0,102660.0,0.04067998]
["bitfinex","BTCUSD",1746764107647,0.33713838,102670.0,102660.0,0.04067998]
["bitfinex","BTCUSD",1746764108194,0.32739863,102670.0,102660.0,0.04067998]
["bitfinex","BTCUSD",1746764108403,0.33713838,102670.0,102660.0,0.18887733]
["bitfinex","BTCUSD",1746764108610,0.32113838,102670.0,102660.0,0.18887733]
["bitfinex","BTCUSD",1746764108819,0.31428982,102670.0,102660.0,0.19496742]
["bitfinex","BTCUSD",1746764109031,0.31428982,102670.0,102660.0,0.04677007]
["bitfinex","BTCUSD",1746764109477,0.01882336,102670.0,102660.0,0.93870413]
["bitfinex","BTCUSD",1746764109699,0.02856273,102670.0,102660.0,0.93870413]
["bitfinex","BTCUSD",1746764109917,0.04869674,102670.0,102660.0,0.93870413]
["bitfinex","BTCUSD",1746764110137,0.04869807,102670.0,102660.0,0.79050678]
["bitfinex","BTCUSD",1746764110363,0.04869864,102670.0,102660.0,0.79050678]
["bitfinex","BTCUSD",1746764111924,0.24593254,102670.0,102660.0,0.79050697]
["bitfinex","BTCUSD",1746764112142,0.24349751,102670.0,102660.0,0.78494729]
["bitfinex","BTCUSD",1746764112348,0.02921886,102670.0,102660.0,0.79468751]
["bitfinex","BTCUSD",1746764112555,0.04139383,102670.0,102660.0,0.79468751]
["bitfinex","BTCUSD",1746764112769,0.03165389,102670.0,102660.0,0.79468751]
["bitfinex","BTCUSD",1746764112999,0.2361927,102670.0,102660.0,0.78494729]
["bitfinex","BTCUSD",1746764113224,0.23375767,102670.0,102660.0,0.78494729]
["bitfinex","BTCUSD",1746764113875,0.22401821,102670.0,102660.0,0.61726921]
["bitfinex","BTCUSD",1746764114086,0.22401821,102670.0,102660.0,0.61117912]
["bitfinex","BTCUSD",1746764115170,0.22401821,102670.0,102660.0,0.62091953]
["bitfinex","BTCUSD",1746764115382,0.21427856,102670.0,102660.0,0.62091953]
["bitfinex","BTCUSD",1746764115671,0.24587856,102670.0,102660.0,0.38067998]
["bitfinex","BTCUSD",1746764115885,0.34654548,102670.0,102660.0,0.38067998]
["bitfinex","BTCUSD",1746764116598,0.35565464,102670.0,102660.0,0.38067998]
["bitfinex","BTCUSD",1746764116891,0.35565464,102670.0,102660.0,0.04067998]
["bitfinex","BTCUSD",1746764122555,0.34591489,102670.0,102660.0,0.04067998]
["bitfinex","BTCUSD",1746764124062,0.35275002,102670.0,102660.0,0.04067998]
["bitfinex","BTCUSD",1746764124398,0.34591489,102670.0,102660.0,0.04067998]
["bitfinex","BTCUSD",1746764125896,0.35275072,102670.0,102660.0,0.04067998]
["bitfinex","BTCUSD",1746764127529,0.2204838,102670.0,102660.0,0.42533606]
["bitfinex","BTCUSD",1746764127724,0.21364797,102670.0,102660.0,0.22077733]
["bitfinex","BTCUSD",1746764127933,0.31431489,102670.0,102660.0,0.05617998]
["bitfinex","BTCUSD",1746764128115,0.34561489,102670.0,102660.0,0.04067998]
["bitfinex","BTCUSD",1746764128347,0.34561489,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764129572,0.33587495,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764129951,0.31977495,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764130594,0.30457495,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764130843,0.30457495,102670.0,102660.0,0.00809001]
["bitfinex","BTCUSD",1746764132867,0.31997495,102670.0,102660.0,0.00809001]
["bitfinex","BTCUSD",1746764133066,0.31997495,102670.0,102660.0,0.04745247]
["bitfinex","BTCUSD",1746764134347,0.31997495,102670.0,102660.0,0.04136246]
["bitfinex","BTCUSD",1746764135005,0.31997495,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764135412,0.32681521,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764136206,0.32681521,102670.0,102660.0,0.04149704]
["bitfinex","BTCUSD",1746764136402,0.32681521,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764136563,0.32081521,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764138033,0.32081521,102670.0,102660.0,0.04116849]
["bitfinex","BTCUSD",1746764138450,0.32081521,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764140909,0.30541521,102670.0,102660.0,0.04201155]
["bitfinex","BTCUSD",1746764141115,0.30541521,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764141658,0.30541521,102670.0,102660.0,0.0175]
["bitfinex","BTCUSD",1746764141858,0.30541521,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764143648,0.30541521,102670.0,102660.0,0.0186]
["bitfinex","BTCUSD",1746764143850,0.30541521,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764144408,0.29941521,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764145763,0.29941521,102670.0,102660.0,0.04184135]
["bitfinex","BTCUSD",1746764147236,0.31581521,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764147447,0.33111521,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764148639,0.47931256,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764149046,0.33111521,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764149682,0.47931256,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764149883,0.33111521,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764151567,0.32511521,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764154578,0.22406062,102650.0,102640.0,0.42159054]
["bitfinex","BTCUSD",1746764154958,0.24291162,102650.0,102640.0,0.42163853]
["bitfinex","BTCUSD",1746764155162,0.24291162,102650.0,102640.0,0.27344118]
["bitfinex","BTCUSD",1746764155363,0.24291162,102650.0,102640.0,0.42163853]
["bitfinex","BTCUSD",1746764155932,0.25265336,102650.0,102640.0,0.42563853]
["bitfinex","BTCUSD",1746764156102,0.25265336,102650.0,102640.0,0.28144118]
["bitfinex","BTCUSD",1746764156307,0.25265336,102650.0,102640.0,0.42963853]
["bitfinex","BTCUSD",1746764156666,0.25265336,102650.0,102640.0,0.76963853]
["bitfinex","BTCUSD",1746764157264,0.25265336,102650.0,102640.0,0.77938084]
["bitfinex","BTCUSD",1746764157603,0.25265336,102650.0,102640.0,0.7816539]
["bitfinex","BTCUSD",1746764157821,0.24291238,102650.0,102640.0,0.78573862]
["bitfinex","BTCUSD",1746764158380,0.23317054,102650.0,102640.0,0.78573853]
["bitfinex","BTCUSD",1746764158604,0.22342899,102650.0,102640.0,1.18573853]
["bitfinex","BTCUSD",1746764159030,0.22342899,102650.0,102640.0,1.20153853]
["bitfinex","BTCUSD",1746764159672,0.23317083,102650.0,102640.0,1.20153853]
["bitfinex","BTCUSD",1746764160804,0.24291238,102650.0,102640.0,1.20153853]
["bitfinex","BTCUSD",1746764161004,0.23317054,102650.0,102640.0,1.21128065]
["bitfinex","BTCUSD",1746764162108,0.01885014,102650.0,102640.0,1.359478]
["bitfinex","BTCUSD",1746764162777,0.02859122,102650.0,102640.0,1.359478]
["bitfinex","BTCUSD",1746764163138,0.01948206,102650.0,102640.0,1.359478]
["bitfinex","BTCUSD",1746764163751,0.02922333,102650.0,102640.0,1.359478]
["bitfinex","BTCUSD",1746764163954,0.01948206,102650.0,102640.0,1.359478]
["bitfinex","BTCUSD",1746764164166,0.01948206,102650.0,102640.0,1.15734952]
["bitfinex","BTCUSD",1746764164374,0.01948111,102660.0,102650.0,0.22406148]
["bitfinex","BTCUSD",1746764164585,0.01948045,102660.0,102650.0,0.7545]
["bitfinex","BTCUSD",1746764165129,0.0283209,102670.0,102660.0,0.24003936]
["bitfinex","BTCUSD",1746764165347,0.23285904,102670.0,102660.0,0.38823681]
["bitfinex","BTCUSD",1746764165555,0.23659898,102670.0,102660.0,0.38823681]
["bitfinex","BTCUSD",1746764165760,0.23375729,102670.0,102660.0,0.39432658]
["bitfinex","BTCUSD",1746764165992,0.23375729,102670.0,102660.0,0.38458617]
["bitfinex","BTCUSD",1746764166208,0.24287776,102670.0,102660.0,0.38458617]
["bitfinex","BTCUSD",1746764166633,0.22339855,102670.0,102660.0,0.38458617]
["bitfinex","BTCUSD",1746764166841,0.23313839,102670.0,102660.0,0.40008617]
["bitfinex","BTCUSD",1746764167641,0.23313839,102670.0,102660.0,0.40982658]
["bitfinex","BTCUSD",1746764168389,0.23313839,102670.0,102660.0,0.4195669]
["bitfinex","BTCUSD",1746764168597,0.23313839,102670.0,102660.0,0.90776425]
["bitfinex","BTCUSD",1746764168807,0.24287833,102670.0,102660.0,0.89802393]
["bitfinex","BTCUSD",1746764169052,0.00912047,102670.0,102660.0,0.90776425]
["bitfinex","BTCUSD",1746764169248,0.01947864,102670.0,102660.0,0.91750447]
["bitfinex","BTCUSD",1746764169909,0.02921829,102670.0,102660.0,0.91750447]
["bitfinex","BTCUSD",1746764170649,0.01947864,102670.0,102660.0,0.91750447]
["bitfinex","BTCUSD",1746764171457,0.00973918,102670.0,102660.0,0.91750447]
["bitfinex","BTCUSD",1746764171656,0.02921801,102670.0,102660.0,0.91750447]
["bitfinex","BTCUSD",1746764171856,0.03895766,102670.0,102660.0,0.91750447]
["bitfinex","BTCUSD",1746764172062,0.04869741,102670.0,102660.0,0.91750447]
["bitfinex","BTCUSD",1746764172314,0.02921801,102670.0,102660.0,0.91750447]
["bitfinex","BTCUSD",1746764172480,0.03895776,102670.0,102660.0,0.91750447]
["bitfinex","BTCUSD",1746764172688,0.02921858,102670.0,102660.0,0.91750447]
["bitfinex","BTCUSD",1746764173102,0.00912047,102680.0,102670.0,0.59421754]
["bitfinex","BTCUSD",1746764173308,0.00912047,102680.0,102670.0,0.74241489]
["bitfinex","BTCUSD",1746764173503,0.0188587,102680.0,102670.0,0.74850457]
["bitfinex","BTCUSD",1746764173707,0.00973823,102680.0,102670.0,0.74850457]
["bitfinex","BTCUSD",1746764174108,0.00973814,102680.0,102670.0,0.74980391]
["bitfinex","BTCUSD",1746764174271,0.22603536,102690.0,102680.0,0.22399601]
["bitfinex","BTCUSD",1746764174475,0.22603536,102690.0,102680.0,0.55219071]
["bitfinex","BTCUSD",1746764174679,0.22603536,102690.0,102680.0,0.55828039]
["bitfinex","BTCUSD",1746764174880,0.03127337,102690.0,102680.0,0.56801872]
["bitfinex","BTCUSD",1746764175095,0.03127337,102690.0,102680.0,0.41982137]
["bitfinex","BTCUSD",1746764175512,0.03127337,102690.0,102680.0,0.81982137]
["bitfinex","BTCUSD",1746764175719,0.03227337,102690.0,102680.0,0.81982137]
["bitfinex","BTCUSD",1746764176137,0.03327337,102690.0,102680.0,0.96801872]
["bitfinex","BTCUSD",1746764176977,0.00406,102690.0,102680.0,1.30801872]
["bitfinex","BTCUSD",1746764177414,0.00406,102690.0,102680.0,1.57142384]
["bitfinex","BTCUSD",1746764177828,0.00306,102690.0,102680.0,1.40868564]
["bitfinex","BTCUSD",1746764178141,0.23577139,102690.0,102680.0,1.11510591]
["bitfinex","BTCUSD",1746764178318,0.2357712,102690.0,102680.0,1.11710591]
["bitfinex","BTCUSD",1746764178524,0.22603449,102690.0,102680.0,1.11254471]
["bitfinex","BTCUSD",1746764178964,0.24183449,102690.0,102680.0,1.11254471]
["bitfinex","BTCUSD",1746764179206,0.24183449,102690.0,102680.0,1.12228342]
["bitfinex","BTCUSD",1746764179619,0.24849673,102690.0,102680.0,0.97408626]
["bitfinex","BTCUSD",1746764179854,0.22609673,102690.0,102680.0,0.97408626]
["bitfinex","BTCUSD",1746764180059,0.22609673,102690.0,102680.0,1.12228361]
["bitfinex","BTCUSD",1746764180389,0.22609673,102690.0,102680.0,0.72228361]
["bitfinex","BTCUSD",1746764180595,0.22609673,102690.0,102680.0,0.55460856]
["bitfinex","BTCUSD",1746764180810,0.24269673,102690.0,102680.0,0.35982867]
["bitfinex","BTCUSD",1746764180984,0.24269673,102690.0,102680.0,0.50802602]
["bitfinex","BTCUSD",1746764181385,0.24269673,102690.0,102680.0,0.35008968]
["bitfinex","BTCUSD",1746764181583,0.3375658,102690.0,102680.0,0.01008968]
["bitfinex","BTCUSD",1746764181787,0.3375658,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1746764182044,0.48576315,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1746764182393,0.3375658,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1746764182845,0.34665113,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1746764183458,0.41669113,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1746764186812,0.40695318,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1746764188864,0.40695318,102690.0,102680.0,0.01008922]
["bitfinex","BTCUSD",1746764189394,0.40695318,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1746764190099,0.55515053,102690.0,102680.0,0.01008924]
["bitfinex","BTCUSD",1746764190793,0.55515053,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1746764191006,0.56969138,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764191218,0.24597808,102670.0,102660.0,0.00808924]
["bitfinex","BTCUSD",1746764191445,0.346645,102670.0,102660.0,0.00808924]
["bitfinex","BTCUSD",1746764193478,0.346645,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764193903,0.33690525,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764194131,0.36257123,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764194555,0.3557457,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764207626,0.21431907,102650.0,102640.0,0.67838449]
["bitfinex","BTCUSD",1746764207961,0.224061,102650.0,102640.0,0.91015562]
["bitfinex","BTCUSD",1746764208115,0.23380227,102650.0,102640.0,0.91989812]
["bitfinex","BTCUSD",1746764208317,0.22406129,102650.0,102640.0,0.89425562]
["bitfinex","BTCUSD",1746764208672,0.21432002,102650.0,102640.0,0.28356712]
["bitfinex","BTCUSD",1746764208911,0.21432002,102650.0,102640.0,0.27634266]
["bitfinex","BTCUSD",1746764209127,0.21432002,102650.0,102640.0,0.50190821]
["bitfinex","BTCUSD",1746764209338,0.20457856,102650.0,102640.0,0.50190831]
["bitfinex","BTCUSD",1746764209554,0.20457856,102650.0,102640.0,0.84590831]
["bitfinex","BTCUSD",1746764209892,0.20457856,102650.0,102640.0,0.85565081]
["bitfinex","BTCUSD",1746764210102,0.20457856,102650.0,102640.0,0.87513553]
["bitfinex","BTCUSD",1746764210524,0.20457856,102650.0,102640.0,0.84590831]
["bitfinex","BTCUSD",1746764210748,0.20457856,102650.0,102640.0,0.85565081]
["bitfinex","BTCUSD",1746764210957,0.20457856,102650.0,102640.0,0.86539322]
["bitfinex","BTCUSD",1746764211590,0.20457856,102650.0,102640.0,0.87513553]
["bitfinex","BTCUSD",1746764212025,0.21432002,102650.0,102640.0,0.87513553]
["bitfinex","BTCUSD",1746764212251,0.22406186,102650.0,102640.0,0.87513553]
["bitfinex","BTCUSD",1746764213144,0.2309204,102650.0,102640.0,0.01004799]
["bitfinex","BTCUSD",1746764213358,0.34718732,102650.0,102640.0,0.01004799]
["bitfinex","BTCUSD",1746764213530,0.35630293,102650.0,102640.0,0.01004799]
["bitfinex","BTCUSD",1746764214352,0.50438073,102650.0,102640.0,0.00604799]
["bitfinex","BTCUSD",1746764214582,0.36313887,102650.0,102640.0,0.00604799]
["bitfinex","BTCUSD",1746764214914,0.36313887,102650.0,102640.0,0.00804799]
["bitfinex","BTCUSD",1746764215116,0.35339713,102650.0,102640.0,0.00804799]
["bitfinex","BTCUSD",1746764215334,0.35339713,102650.0,102640.0,0.00604799]
["bitfinex","BTCUSD",1746764215552,0.35339713,102650.0,102640.0,0.00804799]
["bitfinex","BTCUSD",1746764215969,0.35339713,102650.0,102640.0,0.00404799]
["bitfinex","BTCUSD",1746764216362,0.35339713,102650.0,102640.0,0.00604799]
["bitfinex","BTCUSD",1746764216488,0.35339713,102650.0,102640.0,0.00404799]
["bitfinex","BTCUSD",1746764221532,0.57908604,102650.0,102640.0,0.00404799]
["bitfinex","BTCUSD",1746764222193,0.57308604,102650.0,102640.0,0.00404799]
["bitfinex","BTCUSD",1746764222551,0.34739713,102650.0,102640.0,0.00404799]
["bitfinex","BTCUSD",1746764222799,0.34739713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764223039,0.34839713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764223382,0.34939713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764225983,0.41911713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764227578,0.34939713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764227836,0.41907713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764228052,0.34939713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764228474,0.41907713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764228859,0.41807713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764229277,0.41207713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764230134,0.41107713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764230759,0.34139713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764230960,0.41107713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764233247,0.34139713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764233447,0.41103713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764236448,0.40503713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764237036,0.31979713,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764237267,0.30319713,102650.0,102640.0,0.16562798]
["bitfinex","BTCUSD",1746764237487,0.21227195,102650.0,102640.0,0.32970797]
["bitfinex","BTCUSD",1746764237687,0.21227195,102650.0,102640.0,0.18162798]
["bitfinex","BTCUSD",1746764237923,0.1934146,102650.0,102640.0,0.18162798]
["bitfinex","BTCUSD",1746764238123,0.18901429,102650.0,102640.0,0.1877187]
["bitfinex","BTCUSD",1746764238551,0.18901429,102650.0,102640.0,0.1917187]
["bitfinex","BTCUSD",1746764239494,0.18901429,102650.0,102640.0,0.04363871]
["bitfinex","BTCUSD",1746764239701,0.18901429,102650.0,102640.0,0.1917187]
["bitfinex","BTCUSD",1746764239874,0.18901429,102650.0,102640.0,0.04363871]
["bitfinex","BTCUSD",1746764240648,0.18901429,102650.0,102640.0,0.03754799]
["bitfinex","BTCUSD",1746764243330,0.18301429,102650.0,102640.0,0.03754799]
["bitfinex","BTCUSD",1746764243529,0.18301429,102650.0,102640.0,0.02154799]
["bitfinex","BTCUSD",1746764244748,0.19212616,102650.0,102640.0,0.02154799]
["bitfinex","BTCUSD",1746764245492,0.18301429,102650.0,102640.0,0.02154799]
["bitfinex","BTCUSD",1746764247528,0.19212646,102650.0,102640.0,0.02154799]
["bitfinex","BTCUSD",1746764250455,0.18612646,102650.0,102640.0,0.02154799]
["bitfinex","BTCUSD",1746764250842,0.31645775,102650.0,102640.0,0.00604799]
["bitfinex","BTCUSD",1746764251055,0.32329284,102650.0,102640.0,0.00604799]
["bitfinex","BTCUSD",1746764252596,0.32329284,102650.0,102640.0,0.00404799]
["bitfinex","BTCUSD",1746764252974,0.54888925,102650.0,102640.0,0.00404799]
["bitfinex","BTCUSD",1746764253179,0.54888925,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764254081,0.54988925,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764254670,0.55088925,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764255080,0.32529284,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764258344,0.31845775,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764258755,0.31245775,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764260064,0.31929529,102650.0,102640.0,0.00204799]
["bitfinex","BTCUSD",1746764261061,0.21438286,102620.0,102610.0,0.0201848]
["bitfinex","BTCUSD",1746764261304,0.21438286,102620.0,102610.0,0.06060323]
["bitfinex","BTCUSD",1746764261545,0.21438286,102620.0,102610.0,0.07710323]
["bitfinex","BTCUSD",1746764261763,0.21438286,102620.0,102610.0,0.22523643]
["bitfinex","BTCUSD",1746764262258,0.21438286,102620.0,102610.0,0.22923643]
["bitfinex","BTCUSD",1746764262478,0.21438286,102620.0,102610.0,0.08110323]
["bitfinex","BTCUSD",1746764262707,0.21438286,102620.0,102610.0,0.22923643]
["bitfinex","BTCUSD",1746764262927,0.21438286,102620.0,102610.0,0.23323643]
["bitfinex","BTCUSD",1746764263378,0.21438286,102620.0,102610.0,0.57323643]
["bitfinex","BTCUSD",1746764263901,0.21438286,102620.0,102610.0,0.65081278]
["bitfinex","BTCUSD",1746764265777,0.20463818,102620.0,102610.0,0.65081278]
["bitfinex","BTCUSD",1746764266665,0.20463818,102620.0,102610.0,0.42510323]
["bitfinex","BTCUSD",1746764266880,0.19489378,102620.0,102610.0,0.65081278]
["bitfinex","BTCUSD",1746764267078,0.19733,102620.0,102610.0,0.64572798]
["bitfinex","BTCUSD",1746764268367,0.19733,102620.0,102610.0,0.40491843]
["bitfinex","BTCUSD",1746764268934,0.19489378,102620.0,102610.0,0.40491843]
["bitfinex","BTCUSD",1746764269138,0.19489378,102620.0,102610.0,0.84154075]
["bitfinex","BTCUSD",1746764269354,0.22412697,102620.0,102610.0,0.85128629]
["bitfinex","BTCUSD",1746764269544,0.22412697,102620.0,102610.0,0.64662798]
["bitfinex","BTCUSD",1746764269958,0.22412697,102620.0,102610.0,0.65637361]
["bitfinex","BTCUSD",1746764270154,0.22412697,102620.0,102610.0,0.66246568]
["bitfinex","BTCUSD",1746764271085,0.22412697,102620.0,102610.0,0.67221122]
["bitfinex","BTCUSD",1746764272360,0.21438286,102620.0,102610.0,0.67221122]
["bitfinex","BTCUSD",1746764272822,0.20838286,102620.0,102610.0,0.67221122]
["bitfinex","BTCUSD",1746764273071,0.19863846,102620.0,102610.0,0.66246559]
["bitfinex","BTCUSD",1746764275808,0.19863846,102620.0,102610.0,0.67221103]
["bitfinex","BTCUSD",1746764276009,0.19863846,102620.0,102610.0,0.66246559]
["bitfinex","BTCUSD",1746764276415,0.19863818,102620.0,102610.0,0.86712371]
["bitfinex","BTCUSD",1746764276612,0.20838277,102620.0,102610.0,0.87686887]
["bitfinex","BTCUSD",1746764276815,0.21812688,102620.0,102610.0,0.88661412]
["bitfinex","BTCUSD",1746764276999,0.21812688,102620.0,102610.0,0.87686896]
["bitfinex","BTCUSD",1746764277205,0.21812688,102620.0,102610.0,0.86712371]
["bitfinex","BTCUSD",1746764277472,0.21812688,102620.0,102610.0,0.8671238]
["bitfinex","BTCUSD",1746764277674,0.21812688,102620.0,102610.0,0.87077708]
["bitfinex","BTCUSD",1746764277938,0.21812688,102620.0,102610.0,0.88052233]
["bitfinex","BTCUSD",1746764278960,0.21812688,102620.0,102610.0,0.88661444]
["bitfinex","BTCUSD",1746764279602,0.21812688,102620.0,102610.0,0.87686919]
["bitfinex","BTCUSD",1746764279826,0.21212688,102620.0,102610.0,0.88661435]
["bitfinex","BTCUSD",1746764280029,0.21212688,102620.0,102610.0,0.8963596]
["bitfinex","BTCUSD",1746764280860,0.21212688,102620.0,102610.0,0.89635912]
["bitfinex","BTCUSD",1746764281008,0.00974383,102620.0,102610.0,0.89635865]
["bitfinex","BTCUSD",1746764281215,0.22410532,102630.0,102620.0,0.23078267]
["bitfinex","BTCUSD",1746764281380,0.22410532,102630.0,102620.0,0.44674782]
["bitfinex","BTCUSD",1746764281585,0.22410532,102630.0,102620.0,0.25794634]
["bitfinex","BTCUSD",1746764281793,0.21436206,102630.0,102620.0,0.24820166]
["bitfinex","BTCUSD",1746764282002,0.22304566,102630.0,102620.0,0.23180166]
["bitfinex","BTCUSD",1746764282414,0.22304566,102630.0,102620.0,0.23380166]
["bitfinex","BTCUSD",1746764283237,0.22304566,102630.0,102620.0,0.23580166]
["bitfinex","BTCUSD",1746764283872,0.22304566,102630.0,102620.0,0.15819335]
["bitfinex","BTCUSD",1746764284497,0.21330212,102630.0,102620.0,0.15819335]
["bitfinex","BTCUSD",1746764285557,0.22950212,102630.0,102620.0,0.15819335]
["bitfinex","BTCUSD",1746764285915,0.22950212,102630.0,102620.0,0.00947606]
["bitfinex","BTCUSD",1746764286995,0.22350212,102630.0,102620.0,0.00947606]
["bitfinex","BTCUSD",1746764289309,0.21438277,102620.0,102610.0,1.18506886]
["bitfinex","BTCUSD",1746764289439,0.21438277,102620.0,102610.0,1.18506905]
["bitfinex","BTCUSD",1746764289639,0.21438277,102620.0,102610.0,0.9546653]
["bitfinex","BTCUSD",1746764289846,0.21438277,102620.0,102610.0,0.96441084]
["bitfinex","BTCUSD",1746764290675,0.21438277,102620.0,102610.0,0.96641084]
["bitfinex","BTCUSD",1746764290892,0.21438277,102620.0,102610.0,0.96941084]
["bitfinex","BTCUSD",1746764291093,0.21438277,102620.0,102610.0,1.17406905]
["bitfinex","BTCUSD",1746764291682,0.21438277,102620.0,102610.0,0.9596653]
["bitfinex","BTCUSD",1746764291883,0.21438277,102620.0,102610.0,0.96941084]
["bitfinex","BTCUSD",1746764292304,0.21438277,102620.0,102610.0,0.94991967]
["bitfinex","BTCUSD",1746764292530,0.21438277,102620.0,102610.0,0.95966521]
["bitfinex","BTCUSD",1746764293196,0.21438277,102620.0,102610.0,0.96941084]
["bitfinex","BTCUSD",1746764293856,0.21438277,102620.0,102610.0,0.97915628]
["bitfinex","BTCUSD",1746764294019,0.21438277,102620.0,102610.0,0.9596653]
["bitfinex","BTCUSD",1746764294226,0.21438277,102620.0,102610.0,0.96941084]
["bitfinex","BTCUSD",1746764294465,0.21438277,102620.0,102610.0,0.97915628]
["bitfinex","BTCUSD",1746764295200,0.21438277,102620.0,102610.0,1.18381421]
["bitfinex","BTCUSD",1746764295400,0.22412707,102620.0,102610.0,1.17406905]
["bitfinex","BTCUSD",1746764295605,0.22412707,102620.0,102610.0,1.1838144]
["bitfinex","BTCUSD",1746764295967,0.23387175,102620.0,102610.0,1.19355965]
["bitfinex","BTCUSD",1746764296144,0.23387175,102620.0,102610.0,1.17406905]
["bitfinex","BTCUSD",1746764296346,0.23387175,102620.0,102610.0,1.1838143]
["bitfinex","BTCUSD",1746764296565,0.23387175,102620.0,102610.0,1.17406905]
["bitfinex","BTCUSD",1746764296770,0.23387175,102620.0,102610.0,1.1838144]
["bitfinex","BTCUSD",1746764297645,0.23387175,102620.0,102610.0,1.17406905]
["bitfinex","BTCUSD",1746764297853,0.23387175,102620.0,102610.0,1.1838144]
["bitfinex","BTCUSD",1746764298060,0.23387175,102620.0,102610.0,1.17406905]
["bitfinex","BTCUSD",1746764298191,0.23387175,102620.0,102610.0,1.18990648]
["bitfinex","BTCUSD",1746764298888,0.23387175,102620.0,102610.0,1.1838144]
["bitfinex","BTCUSD",1746764299439,0.22412697,102620.0,102610.0,1.1838144]
["bitfinex","BTCUSD",1746764299670,0.23387165,102620.0,102610.0,1.17406896]
["bitfinex","BTCUSD",1746764299871,0.23387165,102620.0,102610.0,1.1838144]
["bitfinex","BTCUSD",1746764300121,0.23387165,102620.0,102610.0,1.17406905]
["bitfinex","BTCUSD",1746764300433,0.23387165,102620.0,102610.0,1.26408914]
["bitfinex","BTCUSD",1746764300643,0.21438295,102620.0,102610.0,0.87543852]
["bitfinex","BTCUSD",1746764300845,0.22948295,102620.0,102610.0,1.02353976]
["bitfinex","BTCUSD",1746764301039,0.22348295,102620.0,102610.0,1.02353976]
["bitfinex","BTCUSD",1746764301277,0.22348295,102620.0,102610.0,1.0332853]
["bitfinex","BTCUSD",1746764301499,0.20838295,102620.0,102610.0,1.0332853]
["bitfinex","BTCUSD",1746764301697,0.20838295,102620.0,102610.0,0.6332853]
["bitfinex","BTCUSD",1746764302307,0.20838295,102620.0,102610.0,1.0332853]
["bitfinex","BTCUSD",1746764302510,0.20838295,102620.0,102610.0,0.88518415]
["bitfinex","BTCUSD",1746764302708,0.20838295,102620.0,102610.0,0.62353976]
["bitfinex","BTCUSD",1746764302870,0.22388295,102620.0,102610.0,0.63328539]
["bitfinex","BTCUSD",1746764303071,0.22388295,102620.0,102610.0,0.64303093]
["bitfinex","BTCUSD",1746764303269,0.22388295,102620.0,102610.0,0.63328539]
["bitfinex","BTCUSD",1746764304330,0.22388295,102620.0,102610.0,0.64303093]
["bitfinex","BTCUSD",1746764304524,0.22388295,102620.0,102610.0,0.63328539]
["bitfinex","BTCUSD",1746764305027,0.22388295,102620.0,102610.0,0.64303093]
["bitfinex","BTCUSD",1746764305575,0.22388295,102620.0,102610.0,0.63328539]
["bitfinex","BTCUSD",1746764306077,0.22388295,102620.0,102610.0,0.62353976]
["bitfinex","BTCUSD",1746764306279,0.22388295,102620.0,102610.0,0.46383954]
["bitfinex","BTCUSD",1746764306451,0.21413846,102620.0,102610.0,0.24312133]
["bitfinex","BTCUSD",1746764306909,0.23073846,102620.0,102610.0,0.28253899]
["bitfinex","BTCUSD",1746764308114,0.22473846,102620.0,102610.0,0.28253899]
["bitfinex","BTCUSD",1746764308294,0.23387298,102620.0,102610.0,0.28253899]
["bitfinex","BTCUSD",1746764308751,0.23387298,102620.0,102610.0,0.62253899]
["bitfinex","BTCUSD",1746764309526,0.21727298,102620.0,102610.0,0.62253899]
["bitfinex","BTCUSD",1746764310151,0.21727298,102620.0,102610.0,0.84668752]
["bitfinex","BTCUSD",1746764310152,0.02862293,102620.0,102610.0,0.84668752]
["bitfinex","BTCUSD",1746764310405,0.24300513,102620.0,102610.0,0.86308771]
["bitfinex","BTCUSD",1746764310607,0.04811107,102620.0,102610.0,0.87283268]
["bitfinex","BTCUSD",1746764310816,0.05785556,102620.0,102610.0,0.88783268]
["bitfinex","BTCUSD",1746764311037,0.0487218,102620.0,102610.0,0.74582359]
["bitfinex","BTCUSD",1746764311233,0.0487218,102620.0,102610.0,0.87892483]
["bitfinex","BTCUSD",1746764312292,0.0487218,102620.0,102610.0,0.78890474]
["bitfinex","BTCUSD",1746764313340,0.04872237,102620.0,102610.0,0.78890483]
["bitfinex","BTCUSD",1746764313973,0.04872237,102620.0,102610.0,0.78281268]
["bitfinex","BTCUSD",1746764314346,0.23387194,102620.0,102610.0,0.77306762]
["bitfinex","BTCUSD",1746764314559,0.23387194,102620.0,102610.0,0.78281268]
["bitfinex","BTCUSD",1746764315046,0.22412754,102620.0,102610.0,0.78281268]
["bitfinex","BTCUSD",1746764315545,0.02923348,102620.0,102610.0,0.79255765]
["bitfinex","BTCUSD",1746764315895,0.03897816,102620.0,102610.0,0.79255765]
["bitfinex","BTCUSD",1746764316128,0.03897816,102620.0,102610.0,0.5489189]
["bitfinex","BTCUSD",1746764316928,0.23387194,102620.0,102610.0,0.5489189]
["bitfinex","BTCUSD",1746764317173,0.24062754,102620.0,102610.0,0.5325189]
["bitfinex","BTCUSD",1746764317349,0.23088305,102620.0,102610.0,0.5325189]
["bitfinex","BTCUSD",1746764317558,0.23088305,102620.0,102610.0,0.38441766]
["bitfinex","BTCUSD",1746764317895,0.23088305,102620.0,102610.0,0.5325189]
["bitfinex","BTCUSD",1746764319149,0.21438305,102620.0,102610.0,0.62253747]
["bitfinex","BTCUSD",1746764319354,0.21438305,102620.0,102610.0,0.63903747]
["bitfinex","BTCUSD",1746764320875,0.21438305,102620.0,102610.0,0.62253747]
["bitfinex","BTCUSD",1746764321092,0.22958305,102620.0,102610.0,0.62253747]
["bitfinex","BTCUSD",1746764322218,0.21983846,102620.0,102610.0,0.62253747]
["bitfinex","BTCUSD",1746764322854,0.21983846,102620.0,102610.0,0.47443623]
["bitfinex","BTCUSD",1746764323106,0.21983846,102620.0,102610.0,0.62253747]
["bitfinex","BTCUSD",1746764323246,0.22897274,102620.0,102610.0,0.62253747]
["bitfinex","BTCUSD",1746764325388,0.24447274,102620.0,102610.0,0.13443623]
["bitfinex","BTCUSD",1746764326760,0.25132246,102620.0,102610.0,0.13443623]
["bitfinex","BTCUSD",1746764329196,0.35198938,102620.0,102610.0,0.13443623]
["bitfinex","BTCUSD",1746764329398,0.3422447,102620.0,102610.0,0.13443623]
["bitfinex","BTCUSD",1746764330189,0.3422447,102620.0,102610.0,0.04441766]
["bitfinex","BTCUSD",1746764331305,0.33539498,102620.0,102610.0,0.04441766]
["bitfinex","BTCUSD",1746764332764,0.31989498,102620.0,102610.0,0.1925189]
["bitfinex","BTCUSD",1746764333083,0.20402806,102620.0,102610.0,0.1925189]
["bitfinex","BTCUSD",1746764334648,0.20402806,102620.0,102610.0,0.04441766]
["bitfinex","BTCUSD",1746764334856,0.20402806,102620.0,102610.0,0.1925189]
["bitfinex","BTCUSD",1746764336557,0.19802806,102620.0,102610.0,0.1925189]
["bitfinex","BTCUSD",1746764337395,0.21412806,102620.0,102610.0,0.1925189]
["bitfinex","BTCUSD",1746764339015,0.21412806,102620.0,102610.0,0.38743167]
["bitfinex","BTCUSD",1746764339016,0.23361657,102620.0,102610.0,0.38743167]
["bitfinex","BTCUSD",1746764339215,0.22726125,102620.0,102610.0,0.41237721]
["bitfinex","BTCUSD",1746764339396,0.22726125,102620.0,102610.0,0.2077189]
["bitfinex","BTCUSD",1746764339598,0.22726125,102620.0,102610.0,0.21746453]
["bitfinex","BTCUSD",1746764339843,0.21812697,102620.0,102610.0,0.21746453]
["bitfinex","BTCUSD",1746764340901,0.21812697,102620.0,102610.0,0.22721007]
["bitfinex","BTCUSD",1746764341011,0.21812697,102620.0,102610.0,0.21746453]
["bitfinex","BTCUSD",1746764341376,0.21812697,102620.0,102610.0,0.22721007]
["bitfinex","BTCUSD",1746764341697,0.21812697,102620.0,102610.0,0.21746453]
["bitfinex","BTCUSD",1746764343345,0.21812697,102620.0,102610.0,0.2077189]
["bitfinex","BTCUSD",1746764343559,0.21212697,102620.0,102610.0,0.2077189]
["bitfinex","BTCUSD",1746764346089,0.21212697,102620.0,102610.0,0.4123773]
["bitfinex","BTCUSD",1746764346237,0.21212697,102620.0,102610.0,0.22355694]
["bitfinex","BTCUSD",1746764346456,0.21212697,102620.0,102610.0,0.21381131]
["bitfinex","BTCUSD",1746764347678,0.21212697,102620.0,102610.0,0.19861131]
["bitfinex","BTCUSD",1746764349544,0.21212697,102620.0,102610.0,0.20835694]
["bitfinex","BTCUSD",1746764349694,0.21212697,102620.0,102610.0,0.19861131]
["bitfinex","BTCUSD",1746764350661,0.20612697,102620.0,102610.0,0.20835694]
["bitfinex","BTCUSD",1746764351204,0.20612697,102620.0,102610.0,0.19861131]
["bitfinex","BTCUSD",1746764351410,0.20612697,102620.0,102610.0,0.20835694]
["bitfinex","BTCUSD",1746764351735,0.20612697,102620.0,102610.0,0.19861131]
["bitfinex","BTCUSD",1746764354805,0.20612697,102620.0,102610.0,0.28862076]
["bitfinex","BTCUSD",1746764356550,0.19638286,102620.0,102610.0,0.28862076]
["bitfinex","BTCUSD",1746764356776,0.21158286,102620.0,102610.0,0.28862076]
["bitfinex","BTCUSD",1746764357709,0.19038286,102620.0,102610.0,0.28862076]
["bitfinex","BTCUSD",1746764362294,0.20568286,102620.0,102610.0,0.28862076]
["bitfinex","BTCUSD",1746764364878,0.19968286,102620.0,102610.0,0.28862076]
["bitfinex","BTCUSD",1746764365291,0.18438286,102620.0,102610.0,0.28862076]
["bitfinex","BTCUSD",1746764366154,0.18438286,102620.0,102610.0,0.29836639]
["bitfinex","BTCUSD",1746764366366,0.18438286,102620.0,102610.0,0.28862076]
["bitfinex","BTCUSD",1746764367593,0.18438286,102620.0,102610.0,0.29836639]
["bitfinex","BTCUSD",1746764368329,0.18438286,102620.0,102610.0,0.30811193]
["bitfinex","BTCUSD",1746764368532,0.18438286,102620.0,102610.0,0.29836639]
["bitfinex","BTCUSD",1746764369393,0.18438286,102620.0,102610.0,0.5030247]
["bitfinex","BTCUSD",1746764369606,0.18438286,102620.0,102610.0,0.29836639]
["bitfinex","BTCUSD",1746764369815,0.18438286,102620.0,102610.0,0.30811193]
["bitfinex","BTCUSD",1746764370369,0.18438286,102620.0,102610.0,0.5030247]
["bitfinex","BTCUSD",1746764370796,0.18438286,102620.0,102610.0,0.51277014]
["bitfinex","BTCUSD",1746764371003,0.18438286,102620.0,102610.0,0.5030247]
["bitfinex","BTCUSD",1746764371206,0.18438286,102620.0,102610.0,0.29836639]
["bitfinex","BTCUSD",1746764371642,0.18438286,102620.0,102610.0,0.30811193]
["bitfinex","BTCUSD",1746764371838,0.17838286,102620.0,102610.0,0.30811193]
["bitfinex","BTCUSD",1746764372406,0.17838286,102620.0,102610.0,0.29836639]
["bitfinex","BTCUSD",1746764372698,0.16863846,102620.0,102610.0,0.29836639]
["bitfinex","BTCUSD",1746764373745,0.16863846,102620.0,102610.0,0.30811193]
["bitfinex","BTCUSD",1746764374129,0.16863846,102620.0,102610.0,0.29836639]
["bitfinex","BTCUSD",1746764375186,0.16863846,102620.0,102610.0,0.28862076]
["bitfinex","BTCUSD",1746764375394,0.18433846,102620.0,102610.0,0.28862076]
["bitfinex","BTCUSD",1746764375590,0.17459378,102620.0,102610.0,0.28862076]
["bitfinex","BTCUSD",1746764376342,0.17459378,102620.0,102610.0,0.29836639]
["bitfinex","BTCUSD",1746764377653,0.19089378,102620.0,102610.0,0.28862076]
["bitfinex","BTCUSD",1746764377808,0.19089378,102620.0,102610.0,0.29836639]
["bitfinex","BTCUSD",1746764377992,0.19089378,102620.0,102610.0,0.28862076]
["bitfinex","BTCUSD",1746764378594,0.17459378,102620.0,102610.0,0.49327916]
["bitfinex","BTCUSD",1746764378799,0.17459378,102620.0,102610.0,0.5030247]
["bitfinex","BTCUSD",1746764379974,0.16859378,102620.0,102610.0,0.5030247]
["bitfinex","BTCUSD",1746764381455,0.20427479,102630.0,102610.0,0.52251492]
["bitfinex","BTCUSD",1746764381656,0.22627231,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1746764381867,0.2360151,102640.0,102630.0,0.15784497]
["bitfinex","BTCUSD",1746764382074,0.2360151,102640.0,102630.0,0.14810124]
["bitfinex","BTCUSD",1746764382404,0.2360151,102640.0,102630.0,0.15419365]
["bitfinex","BTCUSD",1746764384746,0.2360151,102640.0,102630.0,0.36855562]
["bitfinex","BTCUSD",1746764384948,0.2207151,102640.0,102630.0,0.36855562]
["bitfinex","BTCUSD",1746764385983,0.2207151,102640.0,102630.0,0.37829897]
["bitfinex","BTCUSD",1746764386222,0.0161,102640.0,102630.0,0.36855562]
["bitfinex","BTCUSD",1746764386435,0.19313682,102650.0,102640.0,0.00974279]
["bitfinex","BTCUSD",1746764386642,0.03896925,102640.0,102630.0,0.2551408]
["bitfinex","BTCUSD",1746764386883,0.03897011,102640.0,102630.0,0.40324204]
["bitfinex","BTCUSD",1746764387111,0.02922751,102640.0,102630.0,0.40324204]
["bitfinex","BTCUSD",1746764387535,0.02922751,102640.0,102630.0,0.39349897]
["bitfinex","BTCUSD",1746764387536,0.22408369,102640.0,102630.0,0.39349897]
["bitfinex","BTCUSD",1746764389203,0.22408369,102640.0,102630.0,0.79349897]
["bitfinex","BTCUSD",1746764389621,0.22408369,102640.0,102630.0,0.78740656]
["bitfinex","BTCUSD",1746764390584,0.22408369,102640.0,102630.0,0.77220656]
["bitfinex","BTCUSD",1746764391825,0.24554119,102640.0,102630.0,0.14810124]
["bitfinex","BTCUSD",1746764392048,0.23579859,102640.0,102630.0,0.15784488]
["bitfinex","BTCUSD",1746764392449,0.23579859,102640.0,102630.0,0.55784488]
["bitfinex","BTCUSD",1746764392649,0.2260558,102640.0,102630.0,0.54810124]
["bitfinex","BTCUSD",1746764392873,0.2260558,102640.0,102630.0,0.14810124]
["bitfinex","BTCUSD",1746764393078,0.2260558,102640.0,102630.0,0.15784497]
["bitfinex","BTCUSD",1746764393657,0.2260558,102640.0,102630.0,0.3624634]
["bitfinex","BTCUSD",1746764393869,0.2260558,102640.0,102630.0,0.37220694]
["bitfinex","BTCUSD",1746764394084,0.19859849,102640.0,102630.0,0.38195029]
["bitfinex","BTCUSD",1746764394287,0.19859849,102640.0,102630.0,0.39705029]
["bitfinex","BTCUSD",1746764394743,0.19859849,102640.0,102630.0,0.38730694]
["bitfinex","BTCUSD",1746764395151,0.0194851,102640.0,102630.0,0.38730694]
["bitfinex","BTCUSD",1746764395375,0.02922789,102640.0,102630.0,0.40679337]
["bitfinex","BTCUSD",1746764395601,0.22408369,102640.0,102630.0,0.7970502]
["bitfinex","BTCUSD",1746764397143,0.00974212,102640.0,102630.0,1.29489376]
["bitfinex","BTCUSD",1746764397317,0.01948453,102640.0,102630.0,1.16239252]
["bitfinex","BTCUSD",1746764398824,0.00974212,102640.0,102630.0,1.16239252]
["bitfinex","BTCUSD",1746764399051,0.01948443,102640.0,102630.0,1.16239252]
["bitfinex","BTCUSD",1746764399633,0.02922693,102640.0,102630.0,1.16239252]
["bitfinex","BTCUSD",1746764399832,0.02922693,102640.0,102630.0,1.14679252]
["bitfinex","BTCUSD",1746764400427,0.01948443,102640.0,102630.0,1.14679252]
["bitfinex","BTCUSD",1746764401040,0.00974212,102640.0,102630.0,1.14679252]
["bitfinex","BTCUSD",1746764401379,0.00974222,102640.0,102630.0,1.14679252]
["bitfinex","BTCUSD",1746764402748,0.00974212,102640.0,102630.0,1.14679252]
["bitfinex","BTCUSD",1746764403614,0.01948434,102640.0,102630.0,1.14679252]
["bitfinex","BTCUSD",1746764404881,0.00974212,102640.0,102630.0,1.14679252]
["bitfinex","BTCUSD",1746764405519,0.00974212,102640.0,102630.0,0.99869128]
["bitfinex","BTCUSD",1746764405719,0.00974212,102640.0,102630.0,1.14679252]
["bitfinex","BTCUSD",1746764405956,0.21102021,102650.0,102640.0,0.21434071]
["bitfinex","BTCUSD",1746764406170,0.21102021,102650.0,102640.0,0.36244195]
["bitfinex","BTCUSD",1746764406374,0.21102021,102650.0,102640.0,0.35269964]
["bitfinex","BTCUSD",1746764406786,0.21102021,102650.0,102640.0,0.35879037]
["bitfinex","BTCUSD",1746764406986,0.21102021,102650.0,102640.0,0.21068913]
["bitfinex","BTCUSD",1746764407224,0.31168713,102650.0,102640.0,0.00609073]
["bitfinex","BTCUSD",1746764407433,0.31368713,102650.0,102640.0,0.00609073]
["bitfinex","BTCUSD",1746764408235,0.31568713,102650.0,102640.0,0.00609073]
["bitfinex","BTCUSD",1746764408434,0.30968713,102650.0,102640.0,0.00609073]
["bitfinex","BTCUSD",1746764415344,0.30368713,102650.0,102640.0,0.00609073]
["bitfinex","BTCUSD",1746764416889,0.0250426,102640.0,102630.0,0.72081046]
["bitfinex","BTCUSD",1746764417585,0.23938369,102640.0,102630.0,0.69158153]
["bitfinex","BTCUSD",1746764417766,0.26432591,102640.0,102630.0,0.68183864]
["bitfinex","BTCUSD",1746764417921,0.26432591,102640.0,102630.0,0.69158199]
["bitfinex","BTCUSD",1746764418126,0.25458369,102640.0,102630.0,0.32911907]
["bitfinex","BTCUSD",1746764418357,0.23571852,102630.0,102620.0,0.04601723]
["bitfinex","BTCUSD",1746764418571,0.48448668,102630.0,102620.0,0.04601723]
["bitfinex","BTCUSD",1746764419504,0.33638544,102630.0,102620.0,0.04601723]
["bitfinex","BTCUSD",1746764419708,0.33638544,102630.0,102620.0,0.04701723]
["bitfinex","BTCUSD",1746764419944,0.33638544,102630.0,102620.0,0.04601723]
["bitfinex","BTCUSD",1746764420735,0.33638544,102630.0,102620.0,0.04801723]
["bitfinex","BTCUSD",1746764421230,0.33638544,102630.0,102620.0,0.04601723]
["bitfinex","BTCUSD",1746764422605,0.33038544,102630.0,102620.0,0.04601723]
["bitfinex","BTCUSD",1746764426149,0.23743827,102620.0,102610.0,0.04872999]
["bitfinex","BTCUSD",1746764426353,0.33810519,102620.0,102610.0,0.04872999]
["bitfinex","BTCUSD",1746764426907,0.33810519,102620.0,102610.0,0.03963792]
["bitfinex","BTCUSD",1746764427118,0.02923528,102610.0,102600.0,0.75785326]
["bitfinex","BTCUSD",1746764427306,0.03898082,102610.0,102600.0,0.75794679]
["bitfinex","BTCUSD",1746764427896,0.03898082,102610.0,102600.0,0.60984555]
["bitfinex","BTCUSD",1746764428103,0.03898082,102610.0,102600.0,0.75794679]
["bitfinex","BTCUSD",1746764428423,0.04872617,102610.0,102600.0,0.75120097]
["bitfinex","BTCUSD",1746764428824,0.04872617,102610.0,102600.0,0.7421089]
["bitfinex","BTCUSD",1746764429184,0.04872617,102610.0,102600.0,0.7461089]
["bitfinex","BTCUSD",1746764429390,0.04872617,102610.0,102600.0,0.75220181]
["bitfinex","BTCUSD",1746764429590,0.03898073,102610.0,102600.0,0.75220181]
["bitfinex","BTCUSD",1746764429788,0.03898063,102610.0,102600.0,0.75220181]
["bitfinex","BTCUSD",1746764430465,0.03898063,102610.0,102600.0,0.76129074]
["bitfinex","BTCUSD",1746764431255,0.2338934,102610.0,102600.0,0.5981895]
["bitfinex","BTCUSD",1746764431438,0.24363894,102610.0,102600.0,0.74629074]
["bitfinex","BTCUSD",1746764431641,0.03898063,102610.0,102600.0,0.78564029]
["bitfinex","BTCUSD",1746764432704,0.03898063,102610.0,102600.0,0.77655136]
["bitfinex","BTCUSD",1746764433626,0.04872617,102610.0,102600.0,0.77655136]
["bitfinex","BTCUSD",1746764433978,0.03898063,102610.0,102600.0,0.77655136]
["bitfinex","BTCUSD",1746764434383,0.04872617,102610.0,102600.0,0.62845012]
["bitfinex","BTCUSD",1746764434583,0.04872617,102610.0,102600.0,0.77655136]
["bitfinex","BTCUSD",1746764435194,0.04872617,102610.0,102600.0,0.77045845]
["bitfinex","BTCUSD",1746764435390,0.23389416,102610.0,102600.0,0.7412207]
["bitfinex","BTCUSD",1746764435639,0.25923979,102610.0,102600.0,0.61261177]
["bitfinex","BTCUSD",1746764435819,0.25923979,102610.0,102600.0,0.76071301]
["bitfinex","BTCUSD",1746764436168,0.24949416,102610.0,102600.0,0.76071301]
["bitfinex","BTCUSD",1746764436792,0.2397491,102610.0,102600.0,0.77045893]
["bitfinex","BTCUSD",1746764436970,0.25923979,102610.0,102600.0,0.77045893]
["bitfinex","BTCUSD",1746764438209,0.25923979,102610.0,102600.0,0.62235769]
["bitfinex","BTCUSD",1746764438407,0.25923979,102610.0,102600.0,0.77045893]
["bitfinex","BTCUSD",1746764439302,0.25923979,102610.0,102600.0,0.76071301]
["bitfinex","BTCUSD",1746764439499,0.25923979,102610.0,102600.0,0.750967]
["bitfinex","BTCUSD",1746764439895,0.25923979,102610.0,102600.0,0.7607132]
["bitfinex","BTCUSD",1746764440327,0.25923979,102610.0,102600.0,0.750967]
["bitfinex","BTCUSD",1746764440559,0.25923979,102610.0,102600.0,0.74251896]
["bitfinex","BTCUSD",1746764440715,0.25923979,102610.0,102600.0,0.73277266]
["bitfinex","BTCUSD",1746764440919,0.24949473,102610.0,102600.0,0.74251905]
["bitfinex","BTCUSD",1746764441186,0.23974938,102610.0,102600.0,0.52809628]
["bitfinex","BTCUSD",1746764441515,0.23974938,102610.0,102600.0,0.53784286]
["bitfinex","BTCUSD",1746764441691,0.33632532,102610.0,102600.0,0.04644308]
["bitfinex","BTCUSD",1746764443730,0.33632532,102610.0,102600.0,0.19454432]
["bitfinex","BTCUSD",1746764444155,0.32657969,102610.0,102600.0,0.19454432]
["bitfinex","BTCUSD",1746764444511,0.32057969,102610.0,102600.0,0.19454432]
["bitfinex","BTCUSD",1746764444860,0.32057969,102610.0,102600.0,0.20063736]
["bitfinex","BTCUSD",1746764446643,0.30517969,102610.0,102600.0,0.20063736]
["bitfinex","BTCUSD",1746764449828,0.19865802,102610.0,102600.0,0.58930898]
["bitfinex","BTCUSD",1746764450180,0.21814853,102610.0,102600.0,0.59843995]
["bitfinex","BTCUSD",1746764450387,0.20840299,102610.0,102600.0,0.59843995]
["bitfinex","BTCUSD",1746764450536,0.21814853,102610.0,102600.0,0.59843995]
["bitfinex","BTCUSD",1746764450733,0.21814853,102610.0,102600.0,0.58203995]
["bitfinex","BTCUSD",1746764450935,0.22789416,102610.0,102600.0,0.58203995]
["bitfinex","BTCUSD",1746764451134,0.22789416,102610.0,102600.0,0.57229384]
["bitfinex","BTCUSD",1746764451345,0.22789416,102610.0,102600.0,0.58769384]
["bitfinex","BTCUSD",1746764451615,0.22189416,102610.0,102600.0,0.59743995]
["bitfinex","BTCUSD",1746764451804,0.22189416,102610.0,102600.0,0.58769384]
["bitfinex","BTCUSD",1746764452008,0.22189416,102610.0,102600.0,0.59743995]
["bitfinex","BTCUSD",1746764452207,0.22189416,102610.0,102600.0,0.58769384]
["bitfinex","BTCUSD",1746764452760,0.21214919,102610.0,102600.0,0.42419279]
["bitfinex","BTCUSD",1746764452957,0.20240394,102610.0,102600.0,0.4144464]
["bitfinex","BTCUSD",1746764455036,0.21740394,102610.0,102600.0,0.4144464]
["bitfinex","BTCUSD",1746764455857,0.2076584,102610.0,102600.0,0.20976814]
["bitfinex","BTCUSD",1746764456069,0.2076584,102610.0,102600.0,0.21951472]
["bitfinex","BTCUSD",1746764456570,0.2076584,102610.0,102600.0,0.07141348]
["bitfinex","BTCUSD",1746764456803,0.2076584,102610.0,102600.0,0.20976814]
["bitfinex","BTCUSD",1746764457001,0.2076584,102610.0,102600.0,0.21951472]
["bitfinex","BTCUSD",1746764457209,0.21431277,102610.0,102600.0,0.20976814]
["bitfinex","BTCUSD",1746764458338,0.21431277,102610.0,102600.0,0.0616669]
["bitfinex","BTCUSD",1746764458593,0.20831277,102610.0,102600.0,0.0616669]
["bitfinex","BTCUSD",1746764460248,0.20831277,102610.0,102600.0,0.20976814]
["bitfinex","BTCUSD",1746764462249,0.30897969,102610.0,102600.0,0.0616669]
["bitfinex","BTCUSD",1746764465774,0.30297969,102610.0,102600.0,0.02231735]
["bitfinex","BTCUSD",1746764468171,0.30297969,102610.0,102600.0,0.17041859]
["bitfinex","BTCUSD",1746764468686,0.30297969,102610.0,102600.0,0.02231735]
["bitfinex","BTCUSD",1746764468891,0.30297969,102610.0,102600.0,0.17041859]
["bitfinex","BTCUSD",1746764469091,0.30297969,102610.0,102600.0,0.02231735]
["bitfinex","BTCUSD",1746764472754,0.29697969,102610.0,102600.0,0.01318657]
["bitfinex","BTCUSD",1746764477620,0.44508093,102610.0,102600.0,0.01318657]
["bitfinex","BTCUSD",1746764478031,0.44508093,102610.0,102600.0,0.00709353]
["bitfinex","BTCUSD",1746764478260,0.29683226,102610.0,102600.0,0.00709353]
["bitfinex","BTCUSD",1746764478697,0.29683226,102610.0,102600.0,0.00309353]
["bitfinex","BTCUSD",1746764479306,0.29683226,102610.0,102600.0,9.353e-05]
["bitfinex","BTCUSD",1746764479928,0.29083226,102610.0,102600.0,9.353e-05]
["bitfinex","BTCUSD",1746764486976,0.28483226,102610.0,102600.0,9.353e-05]
["bitfinex","BTCUSD",1746764487487,0.25343226,102610.0,102600.0,0.51677417]
["bitfinex","BTCUSD",1746764487720,0.02923585,102610.0,102600.0,0.55766052]
["bitfinex","BTCUSD",1746764487950,0.04872702,102610.0,102600.0,0.41867775]
["bitfinex","BTCUSD",1746764488196,0.01948984,102610.0,102600.0,0.41867775]
["bitfinex","BTCUSD",1746764488425,0.04872598,102610.0,102600.0,0.56677899]
["bitfinex","BTCUSD",1746764488653,0.029235,102610.0,102600.0,0.56677899]
["bitfinex","BTCUSD",1746764488888,0.03898044,102610.0,102600.0,0.56677899]
["bitfinex","BTCUSD",1746764489123,0.03898035,102610.0,102600.0,0.56677899]
["bitfinex","BTCUSD",1746764490088,0.04872655,102610.0,102600.0,0.41867775]
["bitfinex","BTCUSD",1746764491086,0.00974478,102610.0,102600.0,0.56677899]
["bitfinex","BTCUSD",1746764491285,0.00974449,102620.0,102610.0,0.25574853]
["bitfinex","BTCUSD",1746764491484,0.02923329,102620.0,102610.0,0.40384977]
["bitfinex","BTCUSD",1746764491852,0.03897797,102620.0,102610.0,0.409944]
["bitfinex","BTCUSD",1746764492214,0.01948813,102620.0,102610.0,0.40994419]
["bitfinex","BTCUSD",1746764492415,0.03123262,102620.0,102610.0,0.41968916]
["bitfinex","BTCUSD",1746764492628,0.03123253,102620.0,102610.0,0.42880352]
["bitfinex","BTCUSD",1746764493642,0.03223253,102620.0,102610.0,0.42880352]
["bitfinex","BTCUSD",1746764493858,0.02248832,102620.0,102610.0,0.42880352]
["bitfinex","BTCUSD",1746764494277,0.01274392,102620.0,102610.0,0.42880352]
["bitfinex","BTCUSD",1746764494482,0.02248803,102620.0,102610.0,0.42880352]
["bitfinex","BTCUSD",1746764494690,0.04197692,102620.0,102610.0,0.42880352]
["bitfinex","BTCUSD",1746764494963,0.03897692,102620.0,102610.0,0.42880352]
["bitfinex","BTCUSD",1746764495746,0.02923243,102620.0,102610.0,0.42880352]
["bitfinex","BTCUSD",1746764495955,0.002,102630.0,102620.0,0.59692669]
["bitfinex","BTCUSD",1746764496161,0.002,102630.0,102620.0,0.89312917]
["bitfinex","BTCUSD",1746764496368,0.002,102630.0,102620.0,0.90833776]
["bitfinex","BTCUSD",1746764497001,0.002,102630.0,102620.0,1.01582987]
["bitfinex","BTCUSD",1746764497828,0.002,102630.0,102620.0,1.17078713]
["bitfinex","BTCUSD",1746764498069,0.002,102630.0,102620.0,1.20760601]
["bitfinex","BTCUSD",1746764498270,0.002,102630.0,102620.0,1.20960601]
["bitfinex","BTCUSD",1746764498601,0.002,102630.0,102620.0,1.60960601]
["bitfinex","BTCUSD",1746764498841,0.002,102630.0,102620.0,1.58732798]
["bitfinex","BTCUSD",1746764499466,0.002,102630.0,102620.0,1.58932798]
["bitfinex","BTCUSD",1746764500986,0.002,102630.0,102620.0,1.58732798]
["bitfinex","BTCUSD",1746764501201,0.28755382,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1746764501202,0.10485788,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1746764501425,0.02793984,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1746764501638,0.03121858,102670.0,102660.0,0.46591923]
["bitfinex","BTCUSD",1746764501845,0.04095842,102670.0,102660.0,0.46227324]
["bitfinex","BTCUSD",1746764502057,0.04095842,102670.0,102660.0,0.47201346]
["bitfinex","BTCUSD",1746764502388,0.04095842,102670.0,102660.0,0.48112801]
["bitfinex","BTCUSD",1746764502389,0.24597724,102670.0,102660.0,0.48112801]
["bitfinex","BTCUSD",1746764502618,0.23623797,102670.0,102660.0,0.48112801]
["bitfinex","BTCUSD",1746764502833,0.02195932,102670.0,102660.0,0.51680855]
["bitfinex","BTCUSD",1746764503044,0.04143843,102670.0,102660.0,0.25554814]
["bitfinex","BTCUSD",1746764503252,0.22649803,102670.0,102660.0,0.46482792]
["bitfinex","BTCUSD",1746764503472,0.22849803,102670.0,102660.0,0.44597324]
["bitfinex","BTCUSD",1746764503820,0.03369916,102670.0,102660.0,0.45571346]
["bitfinex","BTCUSD",1746764504032,0.22849803,102670.0,102660.0,0.44597324]
["bitfinex","BTCUSD",1746764504238,0.21875847,102670.0,102660.0,0.22039346]
["bitfinex","BTCUSD",1746764504444,0.21875847,102670.0,102660.0,0.44597333]
["bitfinex","BTCUSD",1746764504645,0.22075847,102670.0,102660.0,0.47897603]
["bitfinex","BTCUSD",1746764505334,0.22075847,102670.0,102660.0,0.48871654]
["bitfinex","BTCUSD",1746764505563,0.22075847,102670.0,102660.0,0.88871654]
["bitfinex","BTCUSD",1746764505764,0.22075847,102670.0,102660.0,0.69389823]
["bitfinex","BTCUSD",1746764505970,0.22075847,102670.0,102660.0,0.88871607]
["bitfinex","BTCUSD",1746764506460,0.0259596,102670.0,102660.0,0.90819708]
["bitfinex","BTCUSD",1746764506667,0.03556765,102670.0,102660.0,0.88871654]
["bitfinex","BTCUSD",1746764506893,0.22062677,102670.0,102660.0,0.64365556]
["bitfinex","BTCUSD",1746764507099,0.24388693,102670.0,102660.0,0.41520859]
["bitfinex","BTCUSD",1746764507314,0.24388693,102670.0,102660.0,0.45897773]
["bitfinex","BTCUSD",1746764507524,0.24388693,102670.0,102660.0,0.6845576]
["bitfinex","BTCUSD",1746764507956,0.22728693,102670.0,102660.0,0.69429839]
["bitfinex","BTCUSD",1746764508163,0.22728693,102670.0,102660.0,0.88911623]
["bitfinex","BTCUSD",1746764508383,0.22128693,102670.0,102660.0,0.48000187]
["bitfinex","BTCUSD",1746764508623,0.22128693,102670.0,102660.0,0.254422]
["bitfinex","BTCUSD",1746764509686,0.33755385,102670.0,102660.0,0.00609423]
["bitfinex","BTCUSD",1746764509898,0.56313372,102670.0,102660.0,0.00609423]
["bitfinex","BTCUSD",1746764510105,0.33755385,102670.0,102660.0,0.00609423]
["bitfinex","BTCUSD",1746764512293,0.03896621,102650.0,102640.0,0.37807524]
["bitfinex","BTCUSD",1746764512478,0.03896621,102650.0,102640.0,0.57289601]
["bitfinex","BTCUSD",1746764512691,0.23380303,102650.0,102640.0,0.55341148]
["bitfinex","BTCUSD",1746764513171,0.23380303,102650.0,102640.0,0.55803433]
["bitfinex","BTCUSD",1746764513172,0.2143204,102650.0,102640.0,0.55803433]
["bitfinex","BTCUSD",1746764513585,0.21957866,102650.0,102640.0,0.32999144]
["bitfinex","BTCUSD",1746764513794,0.23467866,102650.0,102640.0,0.33299144]
["bitfinex","BTCUSD",1746764514204,0.23467866,102650.0,102640.0,0.33499144]
["bitfinex","BTCUSD",1746764515435,0.22493682,102650.0,102640.0,0.33499144]
["bitfinex","BTCUSD",1746764516508,0.22493682,102650.0,102640.0,0.36823764]
["bitfinex","BTCUSD",1746764516705,0.22493682,102650.0,102640.0,0.377352]
["bitfinex","BTCUSD",1746764517855,0.22493682,102650.0,102640.0,0.38709479]
["bitfinex","BTCUSD",1746764519068,0.22493682,102650.0,102640.0,0.59169328]
["bitfinex","BTCUSD",1746764519273,0.22493682,102650.0,102640.0,0.42444053]
["bitfinex","BTCUSD",1746764520277,0.22493682,102650.0,102640.0,0.26170184]
["bitfinex","BTCUSD",1746764520781,0.20983682,102650.0,102640.0,0.26170184]
["bitfinex","BTCUSD",1746764521739,0.20983682,102650.0,102640.0,0.28118694]
["bitfinex","BTCUSD",1746764522138,0.21143318,102660.0,102650.0,0.20457856]
["bitfinex","BTCUSD",1746764522139,0.19483318,102660.0,102650.0,0.20457856]
["bitfinex","BTCUSD",1746764522407,0.21073318,102660.0,102650.0,0.00974184]
["bitfinex","BTCUSD",1746764522773,0.01948282,102650.0,102640.0,0.53452044]
["bitfinex","BTCUSD",1746764522987,0.03896516,102650.0,102640.0,0.53152044]
["bitfinex","BTCUSD",1746764523562,0.03896516,102650.0,102640.0,0.52952044]
["bitfinex","BTCUSD",1746764524012,0.04870681,102650.0,102640.0,0.52952044]
["bitfinex","BTCUSD",1746764524225,0.04870681,102650.0,102640.0,0.51412044]
["bitfinex","BTCUSD",1746764524459,0.04870681,102650.0,102640.0,0.52021065]
["bitfinex","BTCUSD",1746764525297,0.04870681,102650.0,102640.0,0.52521065]
["bitfinex","BTCUSD",1746764526134,0.04870681,102650.0,102640.0,0.86521065]
["bitfinex","BTCUSD",1746764526695,0.03896516,102650.0,102640.0,0.86521065]
["bitfinex","BTCUSD",1746764526854,0.03896516,102650.0,102640.0,0.88161065]
["bitfinex","BTCUSD",1746764527472,0.04870681,102650.0,102640.0,0.88161065]
["bitfinex","BTCUSD",1746764527691,0.23380265,102650.0,102640.0,0.86521084]
["bitfinex","BTCUSD",1746764527897,0.23380265,102650.0,102640.0,0.87495296]
["bitfinex","BTCUSD",1746764528539,0.24354439,102650.0,102640.0,0.63963097]
["bitfinex","BTCUSD",1746764528758,0.23380312,102650.0,102640.0,0.61458875]
["bitfinex","BTCUSD",1746764528955,0.23380312,102650.0,102640.0,0.62433097]
["bitfinex","BTCUSD",1746764529477,0.05078092,102660.0,102650.0,0.0194832]
["bitfinex","BTCUSD",1746764529669,0.03896241,102660.0,102650.0,0.24957565]
["bitfinex","BTCUSD",1746764529898,0.03896298,102660.0,102650.0,0.47150446]
["bitfinex","BTCUSD",1746764530091,0.22404022,102660.0,102650.0,0.48124582]
["bitfinex","BTCUSD",1746764530242,0.22404022,102660.0,102650.0,0.48804319]
["bitfinex","BTCUSD",1746764530653,0.22404022,102660.0,102650.0,0.25372196]
["bitfinex","BTCUSD",1746764531076,0.22404022,102660.0,102650.0,0.48904319]
["bitfinex","BTCUSD",1746764531286,0.22404022,102660.0,102650.0,0.49520183]
["bitfinex","BTCUSD",1746764531497,0.21429952,102660.0,102650.0,0.2598805]
["bitfinex","BTCUSD",1746764531919,0.20455873,102660.0,102650.0,0.2608805]
["bitfinex","BTCUSD",1746764532116,0.20455873,102660.0,102650.0,0.27062215]
["bitfinex","BTCUSD",1746764532332,0.20455873,102660.0,102650.0,0.25472215]
["bitfinex","BTCUSD",1746764533436,0.20455873,102660.0,102650.0,0.2285805]
["bitfinex","BTCUSD",1746764533640,0.19481784,102660.0,102650.0,0.03374378]
["bitfinex","BTCUSD",1746764533848,0.19481784,102660.0,102650.0,0.44348552]
["bitfinex","BTCUSD",1746764534205,0.19481784,102660.0,102650.0,0.64806399]
["bitfinex","BTCUSD",1746764534616,0.19481784,102660.0,102650.0,0.24806399]
["bitfinex","BTCUSD",1746764534820,0.19481784,102660.0,102650.0,0.26456399]
["bitfinex","BTCUSD",1746764535065,0.19481784,102660.0,102650.0,0.66456399]
["bitfinex","BTCUSD",1746764535375,0.19481784,102660.0,102650.0,1.00456399]
["bitfinex","BTCUSD",1746764535589,0.22403984,102660.0,102650.0,1.26492668]
["bitfinex","BTCUSD",1746764536051,0.21429943,102660.0,102650.0,1.00456399]
["bitfinex","BTCUSD",1746764536466,0.21429943,102660.0,102650.0,1.01430554]
["bitfinex","BTCUSD",1746764536694,0.20455873,102660.0,102650.0,1.01430554]
["bitfinex","BTCUSD",1746764537758,0.21429943,102660.0,102650.0,1.01430554]
["bitfinex","BTCUSD",1746764537932,0.21429943,102660.0,102650.0,0.99482234]
["bitfinex","BTCUSD",1746764538143,0.20455873,102660.0,102650.0,0.97832234]
["bitfinex","BTCUSD",1746764538342,0.20455873,102660.0,102650.0,0.9685806]
["bitfinex","BTCUSD",1746764538608,0.20455873,102660.0,102650.0,0.97832234]
["bitfinex","BTCUSD",1746764538783,0.20455873,102660.0,102650.0,0.98706399]
["bitfinex","BTCUSD",1746764538996,0.20455873,102660.0,102650.0,0.98806399]
["bitfinex","BTCUSD",1746764539195,0.20455873,102660.0,102650.0,0.99780554]
["bitfinex","BTCUSD",1746764539602,0.20455873,102660.0,102650.0,0.98806399]
["bitfinex","BTCUSD",1746764539829,0.20455873,102660.0,102650.0,0.98706399]
["bitfinex","BTCUSD",1746764540388,0.20455873,102660.0,102650.0,0.98906399]
["bitfinex","BTCUSD",1746764540594,0.20455873,102660.0,102650.0,1.01480535]
["bitfinex","BTCUSD",1746764540796,0.21429933,102660.0,102650.0,1.03974662]
["bitfinex","BTCUSD",1746764540995,0.21429933,102660.0,102650.0,1.26532649]
["bitfinex","BTCUSD",1746764541296,0.02922162,102660.0,102650.0,1.26532582]
["bitfinex","BTCUSD",1746764542085,0.03896241,102660.0,102650.0,1.26532582]
["bitfinex","BTCUSD",1746764542495,0.02922086,102660.0,102650.0,1.26532582]
["bitfinex","BTCUSD",1746764542731,0.01948035,102660.0,102650.0,1.26532582]
["bitfinex","BTCUSD",1746764543490,0.02922086,102660.0,102650.0,1.26532582]
["bitfinex","BTCUSD",1746764543695,0.01948054,102660.0,102650.0,1.26532582]
["bitfinex","BTCUSD",1746764543897,0.01948035,102660.0,102650.0,1.26532582]
["bitfinex","BTCUSD",1746764544316,0.01948035,102660.0,102650.0,1.35523747]
["bitfinex","BTCUSD",1746764544317,0.02922086,102660.0,102650.0,1.35523747]
["bitfinex","BTCUSD",1746764544557,0.01173918,102670.0,102660.0,0.24013936]
["bitfinex","BTCUSD",1746764544748,0.01173927,102670.0,102660.0,0.82131923]
["bitfinex","BTCUSD",1746764545156,0.01173927,102670.0,102660.0,0.83420681]
["bitfinex","BTCUSD",1746764545363,0.01173918,102670.0,102660.0,1.33487373]
["bitfinex","BTCUSD",1746764545577,0.01173918,102670.0,102660.0,1.34398809]
["bitfinex","BTCUSD",1746764546903,0.02147864,102670.0,102660.0,1.10280822]
["bitfinex","BTCUSD",1746764547131,0.03121839,102670.0,102660.0,0.9860413]
["bitfinex","BTCUSD",1746764547992,0.02147864,102670.0,102660.0,0.9880413]
["bitfinex","BTCUSD",1746764548197,0.03121829,102670.0,102660.0,0.9880413]
["bitfinex","BTCUSD",1746764548428,0.02147864,102670.0,102660.0,0.9890413]
["bitfinex","BTCUSD",1746764548655,0.03121829,102670.0,102660.0,1.07895295]
["bitfinex","BTCUSD",1746764548876,0.02147864,102670.0,102660.0,1.07895295]
["bitfinex","BTCUSD",1746764549105,0.0312182,102670.0,102660.0,1.07895295]
["bitfinex","BTCUSD",1746764549745,0.02147864,102670.0,102660.0,1.07895295]
["bitfinex","BTCUSD",1746764549969,0.01173918,102670.0,102660.0,1.32103282]
["bitfinex","BTCUSD",1746764550189,0.02147855,102670.0,102660.0,1.32103282]
["bitfinex","BTCUSD",1746764550821,0.01547855,102670.0,102660.0,1.32103282]
["bitfinex","BTCUSD",1746764551100,0.01547864,102670.0,102660.0,1.32103282]
["bitfinex","BTCUSD",1746764551276,0.01547864,102670.0,102660.0,1.30453282]
["bitfinex","BTCUSD",1746764551496,0.02521829,102670.0,102660.0,1.30453282]
["bitfinex","BTCUSD",1746764551703,0.01547855,102670.0,102660.0,1.30453282]
["bitfinex","BTCUSD",1746764551915,0.01547855,102670.0,102660.0,1.05947222]
["bitfinex","BTCUSD",1746764552132,0.21427808,102670.0,102660.0,1.05947232]
["bitfinex","BTCUSD",1746764552350,0.24487808,102670.0,102660.0,1.07895371]
["bitfinex","BTCUSD",1746764552542,0.05981905,102670.0,102660.0,1.09843454]
["bitfinex","BTCUSD",1746764552752,0.06955899,102670.0,102660.0,1.09843454]
["bitfinex","BTCUSD",1746764552973,0.26435786,102670.0,102660.0,0.69843463]
["bitfinex","BTCUSD",1746764553148,0.23513881,102670.0,102660.0,0.45491359]
["bitfinex","BTCUSD",1746764556780,0.23513881,102670.0,102660.0,0.36500194]
["bitfinex","BTCUSD",1746764558675,0.22913881,102670.0,102660.0,0.36500194]
["bitfinex","BTCUSD",1746764562366,0.22913881,102670.0,102660.0,0.02500194]
["bitfinex","BTCUSD",1746764565684,0.22313881,102670.0,102660.0,0.02500194]
["bitfinex","BTCUSD",1746764567311,0.21973881,102670.0,102660.0,0.02500194]
["bitfinex","BTCUSD",1746764568430,0.20453881,102670.0,102660.0,0.80488114]
["bitfinex","BTCUSD",1746764568664,0.01947902,102670.0,102660.0,0.85666187]
["bitfinex","BTCUSD",1746764568902,0.01947845,102670.0,102660.0,0.83165993]
["bitfinex","BTCUSD",1746764569111,0.01947845,102670.0,102660.0,1.23165993]
["bitfinex","BTCUSD",1746764569323,0.21250416,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1746764569562,0.21652413,102690.0,102680.0,0.43009847]
["bitfinex","BTCUSD",1746764569779,0.01947703,102680.0,102670.0,0.58687713]
["bitfinex","BTCUSD",1746764569992,0.02921546,102680.0,102670.0,0.58687713]
["bitfinex","BTCUSD",1746764570228,0.01947675,102680.0,102670.0,0.812457]
["bitfinex","BTCUSD",1746764570414,0.01947675,102680.0,102670.0,1.22676024]
["bitfinex","BTCUSD",1746764570636,0.02921546,102680.0,102670.0,1.22676024]
["bitfinex","BTCUSD",1746764571817,0.02921546,102680.0,102670.0,1.00118037]
["bitfinex","BTCUSD",1746764572047,0.02921546,102680.0,102670.0,1.22676024]
["bitfinex","BTCUSD",1746764572277,0.03021546,102680.0,102670.0,1.00118037]
["bitfinex","BTCUSD",1746764572495,0.03021546,102680.0,102670.0,1.22676024]
["bitfinex","BTCUSD",1746764572708,0.02247723,102680.0,102670.0,1.22676024]
["bitfinex","BTCUSD",1746764572943,0.02247675,102680.0,102670.0,1.22676024]
["bitfinex","BTCUSD",1746764573154,0.02247665,102680.0,102670.0,1.22676024]
["bitfinex","BTCUSD",1746764573941,0.02047665,102680.0,102670.0,1.22676024]
["bitfinex","BTCUSD",1746764574341,0.02921526,102680.0,102670.0,1.22676024]
["bitfinex","BTCUSD",1746764574547,0.02921526,102680.0,102670.0,1.22776024]
["bitfinex","BTCUSD",1746764574884,0.01947665,102680.0,102670.0,1.22776024]
["bitfinex","BTCUSD",1746764575659,0.01947656,102680.0,102670.0,1.22776024]
["bitfinex","BTCUSD",1746764575836,0.02921517,102680.0,102670.0,1.22776024]
["bitfinex","BTCUSD",1746764576020,0.01947656,102680.0,102670.0,1.22776024]
["bitfinex","BTCUSD",1746764576914,0.02921508,102680.0,102670.0,1.22776024]
["bitfinex","BTCUSD",1746764577637,0.01947656,102680.0,102670.0,1.22776024]
["bitfinex","BTCUSD",1746764578631,0.02921508,102680.0,102670.0,1.22776024]
["bitfinex","BTCUSD",1746764579455,0.01947665,102680.0,102670.0,1.22776024]
["bitfinex","BTCUSD",1746764579956,0.02161997,102690.0,102680.0,0.25539582]
["bitfinex","BTCUSD",1746764580163,0.02161997,102690.0,102680.0,0.48097569]
["bitfinex","BTCUSD",1746764580772,0.02161997,102690.0,102680.0,0.48706368]
["bitfinex","BTCUSD",1746764581195,0.2173809,102690.0,102680.0,0.47732526]
["bitfinex","BTCUSD",1746764581537,0.2173809,102690.0,102680.0,0.48754415]
["bitfinex","BTCUSD",1746764581762,0.2173809,102690.0,102680.0,0.49728257]
["bitfinex","BTCUSD",1746764581763,0.01388164,102690.0,102680.0,0.49728257]
["bitfinex","BTCUSD",1746764581965,0.03335744,102690.0,102680.0,0.5226209]
["bitfinex","BTCUSD",1746764582369,0.04309548,102690.0,102680.0,0.89728257]
["bitfinex","BTCUSD",1746764583762,0.05283286,102690.0,102680.0,0.89728257]
["bitfinex","BTCUSD",1746764584187,0.24759379,102690.0,102680.0,0.89728257]
["bitfinex","BTCUSD",1746764584390,0.05283286,102690.0,102680.0,0.9070209]
["bitfinex","BTCUSD",1746764585824,0.05283286,102690.0,102680.0,0.66544103]
["bitfinex","BTCUSD",1746764586034,0.05283286,102690.0,102680.0,0.8910209]
["bitfinex","BTCUSD",1746764586923,0.04683286,102690.0,102680.0,0.8910209]
["bitfinex","BTCUSD",1746764587334,0.24159379,102690.0,102680.0,0.88128257]
["bitfinex","BTCUSD",1746764587537,0.23185641,102690.0,102680.0,0.88128257]
["bitfinex","BTCUSD",1746764587918,0.23185641,102690.0,102680.0,0.80362137]
["bitfinex","BTCUSD",1746764588382,0.23185641,102690.0,102680.0,0.42196836]
["bitfinex","BTCUSD",1746764588598,0.24583692,102690.0,102680.0,0.42196836]
["bitfinex","BTCUSD",1746764588812,0.24583692,102690.0,102680.0,0.41516249]
["bitfinex","BTCUSD",1746764589022,0.24583692,102690.0,102680.0,0.01516249]
["bitfinex","BTCUSD",1746764593443,0.34650384,102690.0,102680.0,0.01516249]
["bitfinex","BTCUSD",1746764593999,0.33676589,102690.0,102680.0,0.01516249]
["bitfinex","BTCUSD",1746764594201,0.33676589,102690.0,102680.0,0.00608799]
["bitfinex","BTCUSD",1746764594402,0.23681879,102680.0,102670.0,0.75430324]
["bitfinex","BTCUSD",1746764594605,0.23681879,102680.0,102670.0,0.36404318]
["bitfinex","BTCUSD",1746764594965,0.23681879,102680.0,102670.0,0.55884205]
["bitfinex","BTCUSD",1746764595165,0.23681879,102680.0,102670.0,0.56858189]
["bitfinex","BTCUSD",1746764595572,0.23681879,102680.0,102670.0,0.56958189]
["bitfinex","BTCUSD",1746764595797,0.20451879,102680.0,102670.0,0.59006129]
["bitfinex","BTCUSD",1746764596023,0.20451879,102680.0,102670.0,0.59980075]
["bitfinex","BTCUSD",1746764596450,0.20451879,102680.0,102670.0,0.61497419]
["bitfinex","BTCUSD",1746764596744,0.22071879,102680.0,102670.0,0.62178777]
["bitfinex","BTCUSD",1746764597179,0.20451879,102680.0,102670.0,0.62178777]
["bitfinex","BTCUSD",1746764598672,0.20451879,102680.0,102670.0,0.612703]
["bitfinex","BTCUSD",1746764598880,0.20451879,102680.0,102670.0,0.60588942]
["bitfinex","BTCUSD",1746764600501,0.01947761,102680.0,102670.0,0.60588942]
["bitfinex","BTCUSD",1746764600672,0.01947761,102680.0,102670.0,0.86394129]
["bitfinex","BTCUSD",1746764600918,0.01947761,102680.0,102670.0,0.86394072]
["bitfinex","BTCUSD",1746764601100,0.00973871,102680.0,102670.0,0.86394072]
["bitfinex","BTCUSD",1746764601302,0.0292166,102680.0,102670.0,0.87076279]
["bitfinex","BTCUSD",1746764601434,0.22399649,102680.0,102670.0,0.61947108]
["bitfinex","BTCUSD",1746764601637,0.22399649,102680.0,102670.0,0.84492352]
["bitfinex","BTCUSD",1746764602236,0.22399649,102680.0,102670.0,0.61947108]
["bitfinex","BTCUSD",1746764602456,0.22399649,102680.0,102670.0,0.84492352]
["bitfinex","BTCUSD",1746764602653,0.22399649,102680.0,102670.0,0.61947108]
["bitfinex","BTCUSD",1746764603039,0.22399649,102680.0,102670.0,0.61264901]
["bitfinex","BTCUSD",1746764603818,0.22399649,102680.0,102670.0,0.62238828]
["bitfinex","BTCUSD",1746764603819,0.0292166,102680.0,102670.0,0.62238828]
["bitfinex","BTCUSD",1746764604022,0.0292166,102680.0,102670.0,0.61629961]
["bitfinex","BTCUSD",1746764605725,0.01947761,102680.0,102670.0,0.84175205]
["bitfinex","BTCUSD",1746764606099,0.03895397,102680.0,102670.0,0.84175205]
["bitfinex","BTCUSD",1746764606345,0.02491976,102680.0,102670.0,0.85705205]
["bitfinex","BTCUSD",1746764606555,0.02491957,102680.0,102670.0,0.85705205]
["bitfinex","BTCUSD",1746764606697,0.01518134,102680.0,102670.0,0.85705205]
["bitfinex","BTCUSD",1746764607103,0.02491967,102680.0,102670.0,0.85705205]
["bitfinex","BTCUSD",1746764607309,0.02491957,102680.0,102670.0,0.85705205]
["bitfinex","BTCUSD",1746764607723,0.03465799,102680.0,102670.0,0.85705205]
["bitfinex","BTCUSD",1746764608118,0.01891957,102680.0,102670.0,0.85705205]
["bitfinex","BTCUSD",1746764608990,0.02921337,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1746764609124,0.03895141,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1746764609325,0.03895141,102690.0,102680.0,0.2142574]
["bitfinex","BTCUSD",1746764610146,0.03995141,102690.0,102680.0,0.2142574]
["bitfinex","BTCUSD",1746764610374,0.23471234,102690.0,102680.0,0.2142574]
["bitfinex","BTCUSD",1746764610567,0.23471234,102690.0,102680.0,0.22399592]
["bitfinex","BTCUSD",1746764611814,0.02047542,102690.0,102680.0,0.57373425]
["bitfinex","BTCUSD",1746764612080,0.001,102690.0,102680.0,0.83178669]
["bitfinex","BTCUSD",1746764612244,0.001,102690.0,102680.0,0.94699446]
["bitfinex","BTCUSD",1746764613243,0.001,102690.0,102680.0,1.65818646]
["bitfinex","BTCUSD",1746764613442,0.002,102710.0,102700.0,0.5969521]
["bitfinex","BTCUSD",1746764613644,0.002,102710.0,102700.0,0.92307146]
["bitfinex","BTCUSD",1746764613849,0.002,102710.0,102700.0,0.99326596]
["bitfinex","BTCUSD",1746764614144,0.002,102710.0,102700.0,1.0185079]
["bitfinex","BTCUSD",1746764614350,0.01173548,102710.0,102700.0,1.0185079]
["bitfinex","BTCUSD",1746764614895,0.02247115,102710.0,102700.0,0.87068443]
["bitfinex","BTCUSD",1746764615138,0.00673548,102710.0,102700.0,0.87068443]
["bitfinex","BTCUSD",1746764615647,0.00673548,102710.0,102700.0,1.27068443]
["bitfinex","BTCUSD",1746764616176,0.00682892,102710.0,102700.0,1.27068443]
["bitfinex","BTCUSD",1746764616384,0.01656459,102710.0,102700.0,1.27068443]
["bitfinex","BTCUSD",1746764616919,0.00682892,102710.0,102700.0,0.92094743]
["bitfinex","BTCUSD",1746764617135,0.01656459,102710.0,102700.0,0.93068443]
["bitfinex","BTCUSD",1746764618542,0.01656459,102710.0,102700.0,0.70673233]
["bitfinex","BTCUSD",1746764618783,0.02630045,102710.0,102700.0,0.71646942]
["bitfinex","BTCUSD",1746764619222,0.21128759,102710.0,102700.0,0.55890886]
["bitfinex","BTCUSD",1746764619429,0.21128759,102710.0,102700.0,0.42524194]
["bitfinex","BTCUSD",1746764619430,0.23178826,102710.0,102700.0,0.42524194]
["bitfinex","BTCUSD",1746764619640,0.23745249,102710.0,102700.0,0.42524194]
["bitfinex","BTCUSD",1746764619855,0.22205249,102710.0,102700.0,0.42524194]
["bitfinex","BTCUSD",1746764620061,0.22205249,102710.0,102700.0,0.76524194]
["bitfinex","BTCUSD",1746764620477,0.20555249,102710.0,102700.0,0.76524194]
["bitfinex","BTCUSD",1746764620688,0.20555249,102710.0,102700.0,0.91306541]
["bitfinex","BTCUSD",1746764621090,0.20555249,102710.0,102700.0,0.92836541]
["bitfinex","BTCUSD",1746764621698,0.20555249,102710.0,102700.0,0.91306541]
["bitfinex","BTCUSD",1746764622049,0.20555249,102710.0,102700.0,0.76524194]
["bitfinex","BTCUSD",1746764622257,0.19955249,102710.0,102700.0,0.76524194]
["bitfinex","BTCUSD",1746764622663,0.21505249,102710.0,102700.0,0.91306541]
["bitfinex","BTCUSD",1746764623962,0.19955249,102710.0,102700.0,0.91306541]
["bitfinex","BTCUSD",1746764625432,0.19955249,102710.0,102700.0,0.76524194]
["bitfinex","BTCUSD",1746764625642,0.19955249,102710.0,102700.0,0.91306541]
["bitfinex","BTCUSD",1746764625857,0.19955249,102710.0,102700.0,0.76524194]
["bitfinex","BTCUSD",1746764626048,0.23125249,102710.0,102700.0,0.76524194]
["bitfinex","BTCUSD",1746764626461,0.23125249,102710.0,102700.0,0.36524194]
["bitfinex","BTCUSD",1746764628143,0.37907596,102710.0,102680.0,0.46377794]
["bitfinex","BTCUSD",1746764628358,0.22397363,102690.0,102680.0,0.44767794]
["bitfinex","BTCUSD",1746764628522,0.22397363,102690.0,102680.0,0.78767794]
["bitfinex","BTCUSD",1746764628905,0.22397363,102690.0,102680.0,0.38767794]
["bitfinex","BTCUSD",1746764628906,0.23371167,102690.0,102680.0,0.38767794]
["bitfinex","BTCUSD",1746764629023,0.23371167,102690.0,102680.0,0.58550141]
["bitfinex","BTCUSD",1746764629227,0.22397382,102690.0,102680.0,0.58550141]
["bitfinex","BTCUSD",1746764629452,0.23371167,102690.0,102680.0,0.58850141]
["bitfinex","BTCUSD",1746764629855,0.22397363,102690.0,102680.0,0.58850141]
["bitfinex","BTCUSD",1746764630070,0.23371167,102690.0,102680.0,0.58850141]
["bitfinex","BTCUSD",1746764630253,0.23371167,102690.0,102680.0,0.6012404]
["bitfinex","BTCUSD",1746764630488,0.23371167,102690.0,102680.0,0.59150141]
["bitfinex","BTCUSD",1746764630700,0.26511167,102690.0,102680.0,0.44367794]
["bitfinex","BTCUSD",1746764630840,0.26511167,102690.0,102680.0,0.44067794]
["bitfinex","BTCUSD",1746764631032,0.26511167,102690.0,102680.0,0.44367794]
["bitfinex","BTCUSD",1746764631287,0.26511167,102690.0,102680.0,0.44067794]
["bitfinex","BTCUSD",1746764631448,0.25011167,102690.0,102680.0,0.43767794]
["bitfinex","BTCUSD",1746764631774,0.25011167,102690.0,102680.0,0.46517247]
["bitfinex","BTCUSD",1746764632187,0.26521167,102690.0,102680.0,0.46517247]
["bitfinex","BTCUSD",1746764632741,0.24037363,102690.0,102680.0,0.42923343]
["bitfinex","BTCUSD",1746764632950,0.24037363,102690.0,102680.0,0.9770569]
["bitfinex","BTCUSD",1746764633301,0.25011158,102690.0,102680.0,0.97705699]
["bitfinex","BTCUSD",1746764633900,0.25011158,102690.0,102680.0,0.967318]
["bitfinex","BTCUSD",1746764634221,0.25011158,102690.0,102680.0,0.9770569]
["bitfinex","BTCUSD",1746764634642,0.25011158,102690.0,102680.0,0.97705699]
["bitfinex","BTCUSD",1746764634996,0.23371158,102690.0,102680.0,0.967318]
["bitfinex","BTCUSD",1746764635220,0.24523673,102690.0,102680.0,0.07949453]
["bitfinex","BTCUSD",1746764636068,0.24523673,102690.0,102680.0,0.07849453]
["bitfinex","BTCUSD",1746764636472,0.23923673,102690.0,102680.0,0.07849453]
["bitfinex","BTCUSD",1746764636672,0.23923673,102690.0,102680.0,0.02849453]
["bitfinex","BTCUSD",1746764637242,0.24123673,102690.0,102680.0,0.02849453]
["bitfinex","BTCUSD",1746764637451,0.24123673,102690.0,102680.0,0.02749453]
["bitfinex","BTCUSD",1746764639524,0.24123673,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764639729,0.34190365,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764640358,0.48972712,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764640817,0.34190365,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764641038,0.48972712,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764641793,0.56745824,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764642253,0.59262457,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764643622,0.56745824,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764643840,1.26025824,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764644582,1.03470365,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764644779,1.26025824,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764645242,1.57143368,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764645567,1.59703239,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764646163,1.59503239,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764646323,1.99703239,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764646523,2.04803239,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746764646726,0.26021893,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764646923,0.58644044,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764647358,1.27924044,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764647712,1.53285311,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746764647915,1.62924044,102670.0,102660.0,0.00209344]
["bitfinex","BTCUSD",1746764648312,1.63124044,102670.0,102660.0,0.00209344]
["bitfinex","BTCUSD",1746764648518,1.62924044,102670.0,102660.0,0.00209344]
["bitfinex","BTCUSD",1746764648929,1.62924044,102670.0,102660.0,0.00309344]
["bitfinex","BTCUSD",1746764649342,1.62924044,102670.0,102660.0,0.00209344]
["bitfinex","BTCUSD",1746764649783,1.63024044,102670.0,102660.0,0.00209344]
["bitfinex","BTCUSD",1746764649968,1.68703739,102670.0,102660.0,0.00209344]
["bitfinex","BTCUSD",1746764650507,1.63224044,102670.0,102660.0,0.00209344]
["bitfinex","BTCUSD",1746764652868,0.93944044,102670.0,102660.0,0.00209344]
["bitfinex","BTCUSD",1746764661452,0.71388585,102670.0,102660.0,0.00209344]
["bitfinex","BTCUSD",1746764661665,0.93944044,102670.0,102660.0,0.00209344]
["bitfinex","BTCUSD",1746764667784,0.86197823,102670.0,102660.0,0.00209344]
["bitfinex","BTCUSD",1746764668639,1.01007061,102670.0,102660.0,0.00209344]
["bitfinex","BTCUSD",1746764669431,1.01007061,102670.0,102660.0,0.00219344]
["bitfinex","BTCUSD",1746764671283,0.71388585,102670.0,102660.0,0.00219344]
["bitfinex","BTCUSD",1746764671485,1.01007061,102670.0,102660.0,0.00219344]
["bitfinex","BTCUSD",1746764673139,0.19487479,102630.0,102620.0,0.3624746]
["bitfinex","BTCUSD",1746764673298,0.2143616,102630.0,102620.0,0.16806166]
["bitfinex","BTCUSD",1746764673495,0.2083616,102630.0,102620.0,0.17780615]
["bitfinex","BTCUSD",1746764673753,0.2083616,102630.0,102620.0,0.16806166]
["bitfinex","BTCUSD",1746764674065,0.2083616,102630.0,102620.0,0.19052249]
["bitfinex","BTCUSD",1746764674278,0.21435771,102640.0,102630.0,0.21436159]
["bitfinex","BTCUSD",1746764674460,0.20461473,102640.0,102630.0,0.37219714]
["bitfinex","BTCUSD",1746764674687,0.22409964,102640.0,102630.0,0.37219714]
["bitfinex","BTCUSD",1746764674824,0.23384167,102640.0,102630.0,0.36245397]
["bitfinex","BTCUSD",1746764675031,0.23384167,102640.0,102630.0,0.35271071]
["bitfinex","BTCUSD",1746764675234,0.24358446,102640.0,102630.0,0.35271071]
["bitfinex","BTCUSD",1746764675429,0.24358446,102640.0,102630.0,0.36645406]
["bitfinex","BTCUSD",1746764675636,0.23384243,102640.0,102630.0,0.35671071]
["bitfinex","BTCUSD",1746764675949,0.23384243,102640.0,102630.0,0.44395732]
["bitfinex","BTCUSD",1746764676152,0.22409964,102640.0,102630.0,0.47545732]
["bitfinex","BTCUSD",1746764677022,0.22409964,102640.0,102630.0,0.47845732]
["bitfinex","BTCUSD",1746764677221,0.22409964,102640.0,102630.0,0.46871387]
["bitfinex","BTCUSD",1746764677676,0.22409964,102640.0,102630.0,0.47845732]
["bitfinex","BTCUSD",1746764678339,0.22409964,102640.0,102630.0,0.46871387]
["bitfinex","BTCUSD",1746764679739,0.22409964,102640.0,102630.0,0.47782253]
["bitfinex","BTCUSD",1746764680533,0.21809964,102640.0,102630.0,0.46807899]
["bitfinex","BTCUSD",1746764680915,0.21809964,102640.0,102630.0,0.87782263]
["bitfinex","BTCUSD",1746764681119,0.20835733,102640.0,102630.0,0.87782263]
["bitfinex","BTCUSD",1746764681728,0.20835733,102640.0,102630.0,0.68294793]
["bitfinex","BTCUSD",1746764681914,0.19861492,102640.0,102630.0,0.6732042]
["bitfinex","BTCUSD",1746764682367,0.18887232,102640.0,102630.0,0.68294793]
["bitfinex","BTCUSD",1746764682567,0.18887232,102640.0,102630.0,0.66409554]
["bitfinex","BTCUSD",1746764682805,0.18887232,102640.0,102630.0,0.67320342]
["bitfinex","BTCUSD",1746764683417,0.18887232,102640.0,102630.0,0.6926906]
["bitfinex","BTCUSD",1746764683622,0.18887232,102640.0,102630.0,0.68294706]
["bitfinex","BTCUSD",1746764683825,0.18887232,102640.0,102630.0,0.67320342]
["bitfinex","BTCUSD",1746764684055,0.18887232,102640.0,102630.0,0.68903826]
["bitfinex","BTCUSD",1746764684905,0.18887232,102640.0,102630.0,0.28903826]
["bitfinex","BTCUSD",1746764685314,0.18887232,102640.0,102630.0,0.27929453]
["bitfinex","BTCUSD",1746764685431,0.18887232,102640.0,102630.0,0.67929453]
["bitfinex","BTCUSD",1746764685650,0.18887232,102640.0,102630.0,0.68903826]
["bitfinex","BTCUSD",1746764686051,0.18887232,102640.0,102630.0,0.67929453]
["bitfinex","BTCUSD",1746764686750,0.18887232,102640.0,102630.0,0.68903826]
["bitfinex","BTCUSD",1746764686964,0.18887232,102640.0,102630.0,0.67320342]
["bitfinex","BTCUSD",1746764687659,0.18287232,102640.0,102630.0,0.67320342]
["bitfinex","BTCUSD",1746764688442,0.18287232,102640.0,102630.0,0.26409554]
["bitfinex","BTCUSD",1746764688642,0.18287232,102640.0,102630.0,0.27320335]
["bitfinex","BTCUSD",1746764688842,0.18287232,102640.0,102630.0,0.67320335]
["bitfinex","BTCUSD",1746764689473,0.18287232,102640.0,102630.0,0.44760781]
["bitfinex","BTCUSD",1746764689675,0.18287232,102640.0,102630.0,0.67320335]
["bitfinex","BTCUSD",1746764689884,0.18287232,102640.0,102630.0,0.44760781]
["bitfinex","BTCUSD",1746764690890,0.18287232,102640.0,102630.0,0.4385]
["bitfinex","BTCUSD",1746764691850,0.18287232,102640.0,102630.0,0.0385]
["bitfinex","BTCUSD",1746764692459,0.18287232,102640.0,102630.0,0.4385]
["bitfinex","BTCUSD",1746764693738,0.18287232,102640.0,102630.0,0.66409554]
["bitfinex","BTCUSD",1746764694114,0.18287232,102640.0,102630.0,0.67383927]
["bitfinex","BTCUSD",1746764694884,0.17687232,102640.0,102630.0,0.66409554]
["bitfinex","BTCUSD",1746764695286,0.17687232,102640.0,102630.0,0.67383927]
["bitfinex","BTCUSD",1746764695515,0.17687232,102640.0,102630.0,0.26409554]
["bitfinex","BTCUSD",1746764695903,0.17687232,102640.0,102630.0,0.58654995]
["bitfinex","BTCUSD",1746764696725,0.19687232,102650.0,102630.0,1.24157846]
["bitfinex","BTCUSD",1746764696920,0.19687232,102650.0,102640.0,0.17994995]
["bitfinex","BTCUSD",1746764697138,0.2045984,102640.0,102630.0,1.01646902]
["bitfinex","BTCUSD",1746764697344,0.2045984,102640.0,102630.0,0.86841907]
["bitfinex","BTCUSD",1746764697658,0.2045984,102640.0,102630.0,1.23083118]
["bitfinex","BTCUSD",1746764698607,0.2045984,102640.0,102630.0,1.23357472]
["bitfinex","BTCUSD",1746764698878,0.2045984,102640.0,102630.0,1.23757472]
["bitfinex","BTCUSD",1746764699283,0.2045984,102640.0,102630.0,1.23357472]
["bitfinex","BTCUSD",1746764699725,0.73244012,102640.0,102630.0,0.09351907]
["bitfinex","BTCUSD",1746764699933,0.80208012,102640.0,102630.0,0.09351907]
["bitfinex","BTCUSD",1746764700131,0.63219125,102640.0,102630.0,0.09351907]
["bitfinex","BTCUSD",1746764700484,0.65460215,102640.0,102630.0,0.09651907]
["bitfinex","BTCUSD",1746764700840,0.4841413,102640.0,102630.0,0.09651907]
["bitfinex","BTCUSD",1746764701077,0.40650532,102640.0,102630.0,0.09651907]
["bitfinex","BTCUSD",1746764701441,0.40650532,102640.0,102630.0,0.09251907]
["bitfinex","BTCUSD",1746764701842,0.39676272,102640.0,102630.0,0.10162804]
["bitfinex","BTCUSD",1746764702058,0.40650532,102640.0,102630.0,0.10162804]
["bitfinex","BTCUSD",1746764703901,0.40650532,102640.0,102630.0,0.01210897]
["bitfinex","BTCUSD",1746764704463,0.40642532,102640.0,102630.0,0.01210897]
["bitfinex","BTCUSD",1746764707018,0.40642532,102640.0,102630.0,0.0335942]
["bitfinex","BTCUSD",1746764707218,0.40642532,102640.0,102630.0,0.01210897]
["bitfinex","BTCUSD",1746764708618,0.33686532,102640.0,102630.0,0.01210897]
["bitfinex","BTCUSD",1746764708819,0.30526532,102640.0,102630.0,0.01210897]
["bitfinex","BTCUSD",1746764709022,0.29926532,102640.0,102630.0,0.01210897]
["bitfinex","BTCUSD",1746764709863,0.1985984,102640.0,102630.0,0.16015892]
["bitfinex","BTCUSD",1746764710338,0.20103419,102640.0,102630.0,0.16015892]
["bitfinex","BTCUSD",1746764710543,0.20103419,102640.0,102630.0,0.18241972]
["bitfinex","BTCUSD",1746764710949,0.20103419,102640.0,102630.0,0.22915488]
["bitfinex","BTCUSD",1746764710950,0.1985984,102640.0,102630.0,0.22915488]
["bitfinex","BTCUSD",1746764711367,0.1985984,102640.0,102630.0,0.43377331]
["bitfinex","BTCUSD",1746764711576,0.1985984,102640.0,102630.0,0.44351676]
["bitfinex","BTCUSD",1746764711780,0.1888558,102640.0,102630.0,0.43377331]
["bitfinex","BTCUSD",1746764712081,0.1888558,102640.0,102630.0,0.0713612]
["bitfinex","BTCUSD",1746764712278,0.1888558,102640.0,102630.0,0.21941115]
["bitfinex","BTCUSD",1746764712923,0.1888558,102640.0,102630.0,0.22306345]
["bitfinex","BTCUSD",1746764713550,0.1888558,102640.0,102630.0,0.21331972]
["bitfinex","BTCUSD",1746764713748,0.1888558,102640.0,102630.0,0.06526977]
["bitfinex","BTCUSD",1746764713954,0.1888558,102640.0,102630.0,0.28177696]
["bitfinex","BTCUSD",1746764714358,0.1888558,102640.0,102630.0,0.38101015]
["bitfinex","BTCUSD",1746764715176,0.1888558,102640.0,102630.0,0.36511015]
["bitfinex","BTCUSD",1746764716008,0.1828558,102640.0,102630.0,0.35011015]
["bitfinex","BTCUSD",1746764716209,0.1980558,102640.0,102630.0,0.12449399]
["bitfinex","BTCUSD",1746764716744,0.1828558,102640.0,102630.0,0.12449399]
["bitfinex","BTCUSD",1746764720563,0.1828558,102640.0,102630.0,0.22987932]
["bitfinex","BTCUSD",1746764720952,0.1828558,102640.0,102630.0,0.23962296]
["bitfinex","BTCUSD",1746764722528,0.1828558,102640.0,102630.0,0.24936641]
["bitfinex","BTCUSD",1746764722753,0.21208369,102640.0,102630.0,0.47498257]
["bitfinex","BTCUSD",1746764723109,0.20608369,102640.0,102630.0,0.47498257]
["bitfinex","BTCUSD",1746764724240,0.20608369,102640.0,102630.0,0.52058293]
["bitfinex","BTCUSD",1746764724651,0.20608369,102640.0,102630.0,0.29496677]
["bitfinex","BTCUSD",1746764727112,0.20608369,102640.0,102630.0,0.34859987]
["bitfinex","BTCUSD",1746764728088,0.19634128,102640.0,102630.0,0.33885652]
["bitfinex","BTCUSD",1746764728755,0.21294128,102640.0,102630.0,0.33885652]
["bitfinex","BTCUSD",1746764728931,0.20319859,102640.0,102630.0,0.32911307]
["bitfinex","BTCUSD",1746764729444,0.20319859,102640.0,102630.0,0.33885661]
["bitfinex","BTCUSD",1746764730412,0.21239859,102640.0,102630.0,0.33885661]
["bitfinex","BTCUSD",1746764732069,0.21239859,102640.0,102630.0,0.32935661]
["bitfinex","BTCUSD",1746764732286,0.18059859,102640.0,102630.0,0.32935661]
["bitfinex","BTCUSD",1746764732886,0.18059859,102640.0,102630.0,0.31961307]
["bitfinex","BTCUSD",1746764734551,0.18059859,102640.0,102630.0,0.32935661]
["bitfinex","BTCUSD",1746764736019,0.18059859,102640.0,102630.0,0.4871631]
["bitfinex","BTCUSD",1746764736152,0.18059859,102640.0,102630.0,0.49690627]
["bitfinex","BTCUSD",1746764736592,0.18059859,102640.0,102630.0,0.4871631]
["bitfinex","BTCUSD",1746764736772,0.18059859,102640.0,102630.0,0.49690645]
["bitfinex","BTCUSD",1746764737174,0.17459859,102640.0,102630.0,0.49690598]
["bitfinex","BTCUSD",1746764737547,0.01948529,102640.0,102630.0,0.49690541]
["bitfinex","BTCUSD",1746764737892,0.21434109,102640.0,102630.0,0.48716234]
["bitfinex","BTCUSD",1746764743912,0.22964109,102640.0,102630.0,0.48716234]
["bitfinex","BTCUSD",1746764744876,0.2198983,102640.0,102630.0,0.48716234]
["bitfinex","BTCUSD",1746764745086,0.2045983,102640.0,102630.0,0.48716234]
["bitfinex","BTCUSD",1746764745894,0.21434109,102640.0,102630.0,0.48716234]
["bitfinex","BTCUSD",1746764746121,0.21434109,102640.0,102630.0,0.47741908]
["bitfinex","BTCUSD",1746764746946,0.23074109,102640.0,102630.0,0.47741908]
["bitfinex","BTCUSD",1746764748159,0.03588529,102640.0,102630.0,0.47741908]
["bitfinex","BTCUSD",1746764748365,0.01948529,102640.0,102630.0,0.49690551]
["bitfinex","BTCUSD",1746764748478,0.21434109,102640.0,102630.0,0.49690551]
["bitfinex","BTCUSD",1746764749525,0.21434109,102640.0,102630.0,0.46767573]
["bitfinex","BTCUSD",1746764749958,0.22934109,102640.0,102630.0,0.46767573]
["bitfinex","BTCUSD",1746764750661,0.22934109,102640.0,102630.0,0.30986924]
["bitfinex","BTCUSD",1746764750662,0.21959859,102640.0,102630.0,0.30986924]
["bitfinex","BTCUSD",1746764750866,0.21959859,102640.0,102630.0,0.45793228]
["bitfinex","BTCUSD",1746764752056,0.2098558,102640.0,102630.0,0.45793228]
["bitfinex","BTCUSD",1746764752255,0.21959859,102640.0,102630.0,0.44818874]
["bitfinex","BTCUSD",1746764752464,0.21959859,102640.0,102630.0,0.10525091]
["bitfinex","BTCUSD",1746764752465,0.2250558,102640.0,102630.0,0.10525091]
["bitfinex","BTCUSD",1746764752902,0.2250558,102640.0,102630.0,0.11499455]
["bitfinex","BTCUSD",1746764753216,0.2250558,102640.0,102630.0,0.30986934]
["bitfinex","BTCUSD",1746764754423,0.2250558,102640.0,102630.0,0.3001257]
["bitfinex","BTCUSD",1746764754867,0.2250558,102640.0,102630.0,0.30986943]
["bitfinex","BTCUSD",1746764755242,0.2250558,102640.0,102630.0,0.31961297]
["bitfinex","BTCUSD",1746764755649,0.22511499,102640.0,102630.0,0.32935642]
["bitfinex","BTCUSD",1746764756427,0.22511499,102640.0,102630.0,0.47741946]
["bitfinex","BTCUSD",1746764756835,0.2250558,102640.0,102630.0,0.47736027]
["bitfinex","BTCUSD",1746764759129,0.2190558,102640.0,102630.0,0.47736027]
["bitfinex","BTCUSD",1746764759435,0.2190558,102640.0,102630.0,0.30981024]
["bitfinex","BTCUSD",1746764759603,0.2190558,102640.0,102630.0,0.46761692]
["bitfinex","BTCUSD",1746764760245,0.2190558,102640.0,102630.0,0.48710391]
["bitfinex","BTCUSD",1746764763513,0.0183,102650.0,102630.0,0.83037281]
["bitfinex","BTCUSD",1746764763723,0.03122428,102650.0,102640.0,0.5202091]
["bitfinex","BTCUSD",1746764763967,0.25180294,102650.0,102640.0,0.35266153]
["bitfinex","BTCUSD",1746764764173,0.24752031,102650.0,102640.0,0.20459849]
["bitfinex","BTCUSD",1746764764712,0.24752031,102650.0,102640.0,0.21434109]
["bitfinex","BTCUSD",1746764765261,0.24752031,102650.0,102630.0,1.06555275]
["bitfinex","BTCUSD",1746764765460,0.0194851,102640.0,102630.0,1.06555275]
["bitfinex","BTCUSD",1746764765747,0.0194851,102640.0,102630.0,1.21361579]
["bitfinex","BTCUSD",1746764765946,0.23988312,102640.0,102630.0,1.05181005]
["bitfinex","BTCUSD",1746764766100,0.25588341,102640.0,102630.0,1.19987309]
["bitfinex","BTCUSD",1746764766306,0.25588341,102640.0,102630.0,1.19787309]
["bitfinex","BTCUSD",1746764766517,0.25588341,102640.0,102630.0,1.20761654]
["bitfinex","BTCUSD",1746764767066,0.24614119,102640.0,102630.0,1.20187309]
["bitfinex","BTCUSD",1746764767361,0.24614119,102640.0,102630.0,1.21361654]
["bitfinex","BTCUSD",1746764767554,0.24614119,102640.0,102630.0,1.12412643]
["bitfinex","BTCUSD",1746764768106,0.24614119,102640.0,102630.0,0.72412643]
["bitfinex","BTCUSD",1746764768306,0.25588369,102640.0,102630.0,0.73386969]
["bitfinex","BTCUSD",1746764770138,0.0194851,102640.0,102630.0,0.74361286]
["bitfinex","BTCUSD",1746764770350,0.0194851,102640.0,102630.0,0.75335593]
["bitfinex","BTCUSD",1746764770548,0.0194851,102640.0,102630.0,0.79728483]
["bitfinex","BTCUSD",1746764770780,0.22408359,102640.0,102630.0,0.77779859]
["bitfinex","BTCUSD",1746764770956,0.25022638,102640.0,102630.0,0.62973555]
["bitfinex","BTCUSD",1746764771093,0.25022638,102640.0,102630.0,0.78754176]
["bitfinex","BTCUSD",1746764771297,0.25022638,102640.0,102630.0,0.79728483]
["bitfinex","BTCUSD",1746764771807,0.05537058,102640.0,102630.0,0.79728483]
["bitfinex","BTCUSD",1746764773305,0.04562798,102640.0,102630.0,0.79728483]
["bitfinex","BTCUSD",1746764773868,0.05537058,102640.0,102630.0,0.79728483]
["bitfinex","BTCUSD",1746764774450,0.04562779,102640.0,102630.0,1.19728483]
["bitfinex","BTCUSD",1746764774662,0.02922779,102640.0,102630.0,1.19728483]
["bitfinex","BTCUSD",1746764774863,0.02922779,102640.0,102630.0,0.79728483]
["bitfinex","BTCUSD",1746764775062,0.01948472,102640.0,102630.0,0.79728483]
["bitfinex","BTCUSD",1746764776240,0.01174136,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746764776445,0.03122399,102650.0,102640.0,0.5202091]
["bitfinex","BTCUSD",1746764776789,0.03122399,102650.0,102640.0,0.37214606]
["bitfinex","BTCUSD",1746764776984,0.0312239,102650.0,102640.0,0.37214606]
["bitfinex","BTCUSD",1746764777442,0.0312239,102650.0,102640.0,0.15780516]
["bitfinex","BTCUSD",1746764777640,0.0312239,102650.0,102640.0,0.35266096]
["bitfinex","BTCUSD",1746764777796,0.04096555,102650.0,102640.0,0.37214606]
["bitfinex","BTCUSD",1746764778828,0.04096555,102650.0,102640.0,0.37414606]
["bitfinex","BTCUSD",1746764780465,0.06686555,102650.0,102640.0,0.37414606]
["bitfinex","BTCUSD",1746764780756,0.26170303,102650.0,102640.0,0.37414625]
["bitfinex","BTCUSD",1746764780883,0.07660805,102650.0,102640.0,0.38388837]
["bitfinex","BTCUSD",1746764781306,0.26570351,102650.0,102640.0,0.37414616]
["bitfinex","BTCUSD",1746764781508,0.26570351,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746764781727,0.2462204,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746764781937,0.2462204,102650.0,102640.0,0.01174279]
["bitfinex","BTCUSD",1746764782147,0.2462204,102650.0,102640.0,0.10155259]
["bitfinex","BTCUSD",1746764783386,0.23647866,102650.0,102640.0,0.10155259]
["bitfinex","BTCUSD",1746764783591,0.23647866,102650.0,102640.0,0.0918098]
["bitfinex","BTCUSD",1746764784833,0.23647866,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746764785897,0.23647866,102650.0,102640.0,0.15006304]
["bitfinex","BTCUSD",1746764787527,0.23047866,102650.0,102640.0,0.15006304]
["bitfinex","BTCUSD",1746764789477,0.23047866,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746764789677,0.23047866,102650.0,102640.0,0.15006304]
["bitfinex","BTCUSD",1746764790533,0.23047866,102650.0,102640.0,0.34491884]
["bitfinex","BTCUSD",1746764790708,0.02922447,102650.0,102640.0,0.53870948]
["bitfinex","BTCUSD",1746764790950,0.22406129,102650.0,102640.0,0.35466163]
["bitfinex","BTCUSD",1746764791162,0.21432002,102650.0,102640.0,0.36440432]
["bitfinex","BTCUSD",1746764791293,0.21432002,102650.0,102640.0,0.38997975]
["bitfinex","BTCUSD",1746764791495,0.21432002,102650.0,102640.0,0.39907856]
["bitfinex","BTCUSD",1746764791913,0.21432002,102650.0,102640.0,0.37959346]
["bitfinex","BTCUSD",1746764792310,0.21432002,102650.0,102640.0,0.38933606]
["bitfinex","BTCUSD",1746764792513,0.21432002,102650.0,102640.0,0.37959346]
["bitfinex","BTCUSD",1746764793010,0.21432002,102650.0,102640.0,0.46935126]
["bitfinex","BTCUSD",1746764793221,0.21432002,102650.0,102640.0,0.48883636]
["bitfinex","BTCUSD",1746764793660,0.20457847,102650.0,102640.0,0.48883636]
["bitfinex","BTCUSD",1746764794478,0.22703682,102650.0,102640.0,0.10694694]
["bitfinex","BTCUSD",1746764795642,0.22703682,102650.0,102640.0,0.25500998]
["bitfinex","BTCUSD",1746764801708,0.22103682,102650.0,102640.0,0.25500998]
["bitfinex","BTCUSD",1746764804453,0.22103682,102650.0,102640.0,0.44986578]
["bitfinex","BTCUSD",1746764804586,0.22103682,102650.0,102640.0,0.45960847]
["bitfinex","BTCUSD",1746764806045,0.22103682,102650.0,102640.0,0.10694694]
["bitfinex","BTCUSD",1746764806243,0.22103682,102650.0,102640.0,0.26475277]
["bitfinex","BTCUSD",1746764806751,0.22103682,102650.0,102640.0,0.27449546]
["bitfinex","BTCUSD",1746764807229,0.22103682,102650.0,102640.0,0.27449859]
["bitfinex","BTCUSD",1746764808071,0.03896602,102650.0,102640.0,0.4888393]
["bitfinex","BTCUSD",1746764808216,0.22406167,102650.0,102640.0,0.47909699]
["bitfinex","BTCUSD",1746764808550,0.21432021,102650.0,102640.0,0.48883949]
["bitfinex","BTCUSD",1746764808758,0.20457866,102650.0,102640.0,0.48883949]
["bitfinex","BTCUSD",1746764809166,0.23627866,102650.0,102640.0,0.46935439]
["bitfinex","BTCUSD",1746764809472,0.23627866,102650.0,102640.0,0.47909699]
["bitfinex","BTCUSD",1746764809675,0.23627866,102650.0,102640.0,0.10695007]
["bitfinex","BTCUSD",1746764809851,0.23627866,102650.0,102640.0,0.25501311]
["bitfinex","BTCUSD",1746764810722,0.23627866,102650.0,102640.0,0.10695007]
["bitfinex","BTCUSD",1746764813010,0.23627866,102650.0,102640.0,0.11669286]
["bitfinex","BTCUSD",1746764813523,0.23627866,102650.0,102640.0,0.10695007]
["bitfinex","BTCUSD",1746764814929,0.23627866,102650.0,102640.0,0.30180587]
["bitfinex","BTCUSD",1746764815697,0.22653682,102650.0,102640.0,0.30180587]
["bitfinex","BTCUSD",1746764815927,0.22653682,102650.0,102640.0,0.31154866]
["bitfinex","BTCUSD",1746764817546,0.22653682,102650.0,102640.0,0.32129135]
["bitfinex","BTCUSD",1746764819518,0.22653682,102650.0,102640.0,0.33103395]
["bitfinex","BTCUSD",1746764820477,0.22653682,102650.0,102640.0,0.11231833]
["bitfinex","BTCUSD",1746764820879,0.22653682,102650.0,102640.0,0.12206074]
["bitfinex","BTCUSD",1746764821740,0.22653682,102650.0,102640.0,0.27012378]
["bitfinex","BTCUSD",1746764822785,0.22053682,102650.0,102640.0,0.27012378]
["bitfinex","BTCUSD",1746764824443,0.22053682,102650.0,102640.0,0.26038137]
["bitfinex","BTCUSD",1746764825306,0.22053682,102650.0,102640.0,0.09283304]
["bitfinex","BTCUSD",1746764825911,0.22053682,102650.0,102640.0,0.10257573]
["bitfinex","BTCUSD",1746764826923,0.00974241,102640.0,102630.0,1.13312549]
["bitfinex","BTCUSD",1746764827466,0.00974241,102640.0,102630.0,1.11812549]
["bitfinex","BTCUSD",1746764827668,0.21434081,102640.0,102630.0,0.71812606]
["bitfinex","BTCUSD",1746764827844,0.06022751,102640.0,102630.0,0.72787016]
["bitfinex","BTCUSD",1746764828056,0.01948472,102640.0,102630.0,0.62285019]
["bitfinex","BTCUSD",1746764828258,0.01948472,102640.0,102630.0,0.77391323]
["bitfinex","BTCUSD",1746764828846,0.01948472,102640.0,102630.0,0.75811323]
["bitfinex","BTCUSD",1746764829047,0.22398283,102640.0,102630.0,0.57506377]
["bitfinex","BTCUSD",1746764829256,0.24534119,102640.0,102630.0,0.36070161]
["bitfinex","BTCUSD",1746764829898,0.24534119,102640.0,102630.0,0.37044534]
["bitfinex","BTCUSD",1746764830111,0.2258558,102640.0,102630.0,0.37044534]
["bitfinex","BTCUSD",1746764830272,0.2258558,102640.0,102630.0,0.36070161]
["bitfinex","BTCUSD",1746764832767,0.2258558,102640.0,102630.0,0.02070161]
["bitfinex","BTCUSD",1746764832968,0.32652272,102640.0,102630.0,0.005]
["bitfinex","BTCUSD",1746764833623,0.34477889,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1746764833851,0.34477889,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1746764834046,0.34477889,102640.0,102630.0,0.0408328]
["bitfinex","BTCUSD",1746764834251,0.34477889,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1746764835800,0.32652272,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1746764837036,0.32052272,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1746764838824,0.1888558,102640.0,102630.0,0.14906304]
["bitfinex","BTCUSD",1746764839374,0.2215558,102640.0,102630.0,0.14906304]
["bitfinex","BTCUSD",1746764840429,0.1888558,102640.0,102630.0,0.15880677]
["bitfinex","BTCUSD",1746764841860,0.19859859,102640.0,102630.0,0.71892501]
["bitfinex","BTCUSD",1746764842025,0.20834109,102640.0,102630.0,0.71892501]
["bitfinex","BTCUSD",1746764842977,0.20834109,102640.0,102630.0,0.70918156]
["bitfinex","BTCUSD",1746764843181,0.20834109,102640.0,102630.0,0.69368156]
["bitfinex","BTCUSD",1746764843388,0.1888558,102640.0,102630.0,0.49880677]
["bitfinex","BTCUSD",1746764844163,0.1828558,102640.0,102630.0,0.49880677]
["bitfinex","BTCUSD",1746764847736,0.1828558,102640.0,102630.0,0.7034251]
["bitfinex","BTCUSD",1746764848167,0.1828558,102640.0,102630.0,0.69368156]
["bitfinex","BTCUSD",1746764848515,0.1828558,102640.0,102630.0,0.7034252]
["bitfinex","BTCUSD",1746764851076,0.1768558,102640.0,102630.0,0.7034252]
["bitfinex","BTCUSD",1746764851883,0.01948529,102640.0,102630.0,0.722912]
["bitfinex","BTCUSD",1746764852090,0.02922732,102640.0,102630.0,0.76495507]
["bitfinex","BTCUSD",1746764852290,0.2435686,102640.0,102630.0,0.755212]
["bitfinex","BTCUSD",1746764852543,0.03897058,102640.0,102630.0,0.74895517]
["bitfinex","BTCUSD",1746764852747,0.03897058,102640.0,102630.0,0.76495517]
["bitfinex","BTCUSD",1746764853635,0.0194851,102640.0,102630.0,0.76495451]
["bitfinex","BTCUSD",1746764854121,0.02922779,102640.0,102630.0,0.76495451]
["bitfinex","BTCUSD",1746764854655,0.02922779,102640.0,102630.0,0.74895451]
["bitfinex","BTCUSD",1746764855045,0.02922779,102640.0,102630.0,0.73265451]
["bitfinex","BTCUSD",1746764855248,0.02922779,102640.0,102630.0,0.72291144]
["bitfinex","BTCUSD",1746764855484,0.02922779,102640.0,102630.0,0.73265451]
["bitfinex","BTCUSD",1746764855659,0.02922779,102640.0,102630.0,1.13265451]
["bitfinex","BTCUSD",1746764856062,0.03897058,102640.0,102630.0,1.13265451]
["bitfinex","BTCUSD",1746764856637,0.23382638,102640.0,102630.0,0.72291144]
["bitfinex","BTCUSD",1746764856832,0.23382638,102640.0,102630.0,0.76673517]
["bitfinex","BTCUSD",1746764858632,0.22408388,102640.0,102630.0,0.76673517]
["bitfinex","BTCUSD",1746764858839,0.23382638,102640.0,102630.0,0.76673517]
["bitfinex","BTCUSD",1746764859042,0.03897058,102640.0,102630.0,0.76673517]
["bitfinex","BTCUSD",1746764859256,0.02922779,102640.0,102630.0,0.77647824]
["bitfinex","BTCUSD",1746764859565,0.03897058,102640.0,102630.0,0.77647824]
["bitfinex","BTCUSD",1746764859716,0.23382638,102640.0,102630.0,0.76673517]
["bitfinex","BTCUSD",1746764860619,0.23382638,102640.0,102630.0,1.16673517]
["bitfinex","BTCUSD",1746764862869,0.23382638,102640.0,102630.0,1.156992]
["bitfinex","BTCUSD",1746764863081,0.22408388,102640.0,102630.0,1.156992]
["bitfinex","BTCUSD",1746764864819,0.22408388,102640.0,102630.0,1.14724874]
["bitfinex","BTCUSD",1746764865032,0.24584128,102640.0,102630.0,1.14724874]
["bitfinex","BTCUSD",1746764865637,0.24584128,102640.0,102630.0,0.9991857]
["bitfinex","BTCUSD",1746764865833,0.24584128,102640.0,102630.0,1.15699219]
["bitfinex","BTCUSD",1746764866391,0.23609859,102640.0,102630.0,1.15699219]
["bitfinex","BTCUSD",1746764867006,0.23609859,102640.0,102630.0,1.1764788]
["bitfinex","BTCUSD",1746764867633,0.21434128,102640.0,102630.0,1.16673516]
["bitfinex","BTCUSD",1746764868238,0.0194851,102640.0,102630.0,1.16673516]
["bitfinex","BTCUSD",1746764868427,0.0194851,102640.0,102630.0,1.20707823]
["bitfinex","BTCUSD",1746764868627,0.02922789,102640.0,102630.0,1.20707823]
["bitfinex","BTCUSD",1746764868884,0.02922789,102640.0,102630.0,1.19147823]
["bitfinex","BTCUSD",1746764869450,0.02922789,102640.0,102630.0,1.17647833]
["bitfinex","BTCUSD",1746764869942,0.22408369,102640.0,102630.0,1.17647833]
["bitfinex","BTCUSD",1746764870344,0.22408369,102640.0,102630.0,1.16673516]
["bitfinex","BTCUSD",1746764870946,0.22408369,102640.0,102630.0,1.17282616]
["bitfinex","BTCUSD",1746764871477,0.02922789,102640.0,102630.0,1.18256923]
["bitfinex","BTCUSD",1746764871683,0.22408369,102640.0,102630.0,1.17282616]
["bitfinex","BTCUSD",1746764872071,0.22408369,102640.0,102630.0,1.16673516]
["bitfinex","BTCUSD",1746764872276,0.22408369,102640.0,102630.0,1.01867212]
["bitfinex","BTCUSD",1746764872439,0.22408369,102640.0,102630.0,1.16673516]
["bitfinex","BTCUSD",1746764873467,0.214341,102640.0,102630.0,1.16673516]
["bitfinex","BTCUSD",1746764873705,0.214341,102640.0,102630.0,0.76673516]
["bitfinex","BTCUSD",1746764876087,0.214341,102640.0,102630.0,0.7569919]
["bitfinex","BTCUSD",1746764876488,0.245441,102640.0,102630.0,0.7569919]
["bitfinex","BTCUSD",1746764877471,0.245441,102640.0,102630.0,1.1569919]
["bitfinex","BTCUSD",1746764877838,0.23569859,102640.0,102630.0,1.1569919]
["bitfinex","BTCUSD",1746764880572,0.2259558,102640.0,102630.0,1.1569919]
["bitfinex","BTCUSD",1746764883533,0.20459859,102640.0,102630.0,1.17647814]
["bitfinex","BTCUSD",1746764883960,0.21434128,102640.0,102630.0,1.16673507]
["bitfinex","BTCUSD",1746764885016,0.21434128,102640.0,102630.0,1.18192628]
["bitfinex","BTCUSD",1746764885221,0.22073682,102650.0,102630.0,1.17218199]
["bitfinex","BTCUSD",1746764885380,0.24022021,102650.0,102640.0,0.35266144]
["bitfinex","BTCUSD",1746764885588,0.24022021,102650.0,102640.0,0.35875276]
["bitfinex","BTCUSD",1746764885793,0.24022021,102650.0,102640.0,0.36785284]
["bitfinex","BTCUSD",1746764886470,0.23047866,102650.0,102640.0,0.37759553]
["bitfinex","BTCUSD",1746764887447,0.22447866,102650.0,102640.0,0.37759553]
["bitfinex","BTCUSD",1746764887675,0.22447866,102650.0,102640.0,0.17299704]
["bitfinex","BTCUSD",1746764887898,0.22547866,102650.0,102640.0,0.17299704]
["bitfinex","BTCUSD",1746764888329,0.22547866,102650.0,102640.0,0.024934]
["bitfinex","BTCUSD",1746764888549,0.21573682,102650.0,102640.0,0.17299704]
["bitfinex","BTCUSD",1746764889791,0.0097425,102640.0,102630.0,0.62410372]
["bitfinex","BTCUSD",1746764890186,0.0097425,102640.0,102630.0,0.77216676]
["bitfinex","BTCUSD",1746764890717,0.0194851,102640.0,102630.0,0.77216676]
["bitfinex","BTCUSD",1746764890938,0.0194851,102640.0,102630.0,0.77316676]
["bitfinex","BTCUSD",1746764891739,0.02922751,102640.0,102630.0,0.77316676]
["bitfinex","BTCUSD",1746764892169,0.02922751,102640.0,102630.0,0.62510372]
["bitfinex","BTCUSD",1746764892376,0.02922751,102640.0,102630.0,0.77316676]
["bitfinex","BTCUSD",1746764892940,0.03896982,102640.0,102630.0,0.37316676]
["bitfinex","BTCUSD",1746764893498,0.03896982,102640.0,102630.0,0.77316676]
["bitfinex","BTCUSD",1746764893780,0.03896944,102640.0,102630.0,0.77316676]
["bitfinex","BTCUSD",1746764893911,0.04871204,102640.0,102630.0,0.77316676]
["bitfinex","BTCUSD",1746764894606,0.03896954,102640.0,102630.0,0.77316676]
["bitfinex","BTCUSD",1746764894777,0.04871204,102640.0,102630.0,0.77316676]
["bitfinex","BTCUSD",1746764895706,0.02922694,102640.0,102630.0,0.77316676]
["bitfinex","BTCUSD",1746764895900,0.04871204,102640.0,102630.0,0.77316676]
["bitfinex","BTCUSD",1746764896305,0.04871204,102640.0,102630.0,0.81701564]
["bitfinex","BTCUSD",1746764896600,0.04871204,102640.0,102630.0,0.41701564]
["bitfinex","BTCUSD",1746764897019,0.04871204,102640.0,102630.0,0.81701564]
["bitfinex","BTCUSD",1746764899506,0.03896944,102640.0,102630.0,0.81701564]
["bitfinex","BTCUSD",1746764899761,0.04871204,102640.0,102630.0,0.81701564]
["bitfinex","BTCUSD",1746764900163,0.04871204,102640.0,102630.0,0.80727276]
["bitfinex","BTCUSD",1746764900365,0.04871251,102640.0,102630.0,0.80727276]
["bitfinex","BTCUSD",1746764901731,0.0389701,102640.0,102630.0,0.80727276]
["bitfinex","BTCUSD",1746764902151,0.23382638,102640.0,102630.0,0.8072737]
["bitfinex","BTCUSD",1746764902339,0.25528388,102640.0,102630.0,0.64946731]
["bitfinex","BTCUSD",1746764902541,0.25528388,102640.0,102630.0,0.65921076]
["bitfinex","BTCUSD",1746764902731,0.24554128,102640.0,102630.0,0.63972367]
["bitfinex","BTCUSD",1746764902932,0.23579859,102640.0,102630.0,0.04484888]
["bitfinex","BTCUSD",1746764903237,0.23579859,102640.0,102630.0,0.05459261]
["bitfinex","BTCUSD",1746764905085,0.23579859,102640.0,102630.0,0.06433625]
["bitfinex","BTCUSD",1746764905621,0.23579859,102640.0,102630.0,0.04484888]
["bitfinex","BTCUSD",1746764907240,0.23579859,102640.0,102630.0,0.05459261]
["bitfinex","BTCUSD",1746764908793,0.22979859,102640.0,102630.0,0.05459261]
["bitfinex","BTCUSD",1746764909976,0.22979859,102640.0,102630.0,0.26895458]
["bitfinex","BTCUSD",1746764911164,0.22979859,102640.0,102630.0,0.27869803]
["bitfinex","BTCUSD",1746764911825,0.22979859,102640.0,102630.0,0.28478915]
["bitfinex","BTCUSD",1746764912260,0.22979859,102640.0,102630.0,0.29388059]
["bitfinex","BTCUSD",1746764912587,0.22979859,102640.0,102630.0,0.44194363]
["bitfinex","BTCUSD",1746764915831,0.22379859,102640.0,102630.0,0.2743936]
["bitfinex","BTCUSD",1746764916034,0.22379859,102640.0,102630.0,0.28413714]
["bitfinex","BTCUSD",1746764919514,0.22379859,102640.0,102630.0,0.29388059]
["bitfinex","BTCUSD",1746764923021,0.21779859,102640.0,102630.0,0.29388059]
["bitfinex","BTCUSD",1746764923241,0.21779859,102640.0,102630.0,0.2743936]
["bitfinex","BTCUSD",1746764924416,0.2080558,102640.0,102630.0,0.06977517]
["bitfinex","BTCUSD",1746764926265,0.0312,102640.0,102630.0,0.412713]
["bitfinex","BTCUSD",1746764926452,0.21523682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1746764926655,0.21523682,102650.0,102640.0,0.14806304]
["bitfinex","BTCUSD",1746764926865,0.0194851,102640.0,102630.0,0.30046272]
["bitfinex","BTCUSD",1746764927060,0.02922779,102640.0,102630.0,0.29071965]
["bitfinex","BTCUSD",1746764927261,0.01948652,102630.0,102620.0,0.46590725]
["bitfinex","BTCUSD",1746764927587,0.0292295,102630.0,102620.0,0.8127212]
["bitfinex","BTCUSD",1746764927794,0.0292295,102630.0,102620.0,1.2127212]
["bitfinex","BTCUSD",1746764927915,0.01948624,102630.0,102620.0,1.16532508]
["bitfinex","BTCUSD",1746764928298,0.01948624,102630.0,102620.0,1.31338812]
["bitfinex","BTCUSD",1746764928417,0.01948624,102630.0,102620.0,1.31638812]
["bitfinex","BTCUSD",1746764928623,0.00974307,102630.0,102620.0,1.31638812]
["bitfinex","BTCUSD",1746764928840,0.00974307,102630.0,102620.0,1.31838812]
["bitfinex","BTCUSD",1746764929498,0.00974288,102630.0,102620.0,1.31838812]
["bitfinex","BTCUSD",1746764929971,0.23601767,102630.0,102620.0,0.07413466]
["bitfinex","BTCUSD",1746764930162,0.23976159,102630.0,102620.0,0.07413466]
["bitfinex","BTCUSD",1746764931328,0.23976159,102630.0,102620.0,0.03429396]
["bitfinex","BTCUSD",1746764931527,0.56612753,102630.0,102620.0,0.03429396]
["bitfinex","BTCUSD",1746764932433,0.90612753,102630.0,102620.0,0.03429396]
["bitfinex","BTCUSD",1746764932638,0.90612753,102630.0,102620.0,0.02748001]
["bitfinex","BTCUSD",1746764933183,0.90612753,102630.0,102620.0,0.02448001]
["bitfinex","BTCUSD",1746764933638,0.90612753,102630.0,102620.0,0.02548001]
["bitfinex","BTCUSD",1746764933838,0.90612753,102630.0,102620.0,0.02348001]
["bitfinex","BTCUSD",1746764934277,1.15485749,102630.0,102620.0,0.02348001]
["bitfinex","BTCUSD",1746764934404,0.55440337,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746764934606,0.55440337,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764934607,0.68757029,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764935345,0.83563333,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764935654,0.83663333,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764937257,0.82788789,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764937460,0.83763333,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764937825,0.68957029,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764942074,0.83763333,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764943562,0.68957029,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764945316,0.76097029,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764946188,0.76097029,102610.0,102600.0,0.01120135]
["bitfinex","BTCUSD",1746764950854,0.90903333,102610.0,102600.0,0.01120135]
["bitfinex","BTCUSD",1746764951444,0.90303333,102610.0,102600.0,0.01120135]
["bitfinex","BTCUSD",1746764954448,0.75497029,102610.0,102600.0,0.01120135]
["bitfinex","BTCUSD",1746764954659,0.90303333,102610.0,102600.0,0.01120135]
["bitfinex","BTCUSD",1746764956899,0.75497029,102610.0,102600.0,0.01120135]
["bitfinex","BTCUSD",1746764957094,0.90303333,102610.0,102600.0,0.01120135]
["bitfinex","BTCUSD",1746764958551,0.89703333,102610.0,102600.0,0.01120135]
["bitfinex","BTCUSD",1746764958782,1.05963722,102610.0,102600.0,0.01120135]
["bitfinex","BTCUSD",1746764959230,0.91157418,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764959608,0.76351114,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764959805,0.91157418,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764960875,0.91157418,102610.0,102600.0,0.01123226]
["bitfinex","BTCUSD",1746764962813,1.05963722,102610.0,102600.0,0.01123226]
["bitfinex","BTCUSD",1746764963220,1.05963722,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764963827,0.91157418,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764964198,1.05963722,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764964399,1.06963722,102610.0,102600.0,0.00214398]
["bitfinex","BTCUSD",1746764964608,1.06963722,102610.0,102580.0,0.00879561]
["bitfinex","BTCUSD",1746764964609,0.60018602,102590.0,102580.0,0.00879561]
["bitfinex","BTCUSD",1746764964920,0.86324433,102590.0,102580.0,0.00888914]
["bitfinex","BTCUSD",1746764965337,0.86324433,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764965521,0.85724433,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764965727,0.85824433,102590.0,102580.0,0.01120131]
["bitfinex","BTCUSD",1746764966398,0.85924433,102590.0,102580.0,0.01120131]
["bitfinex","BTCUSD",1746764967924,0.88659122,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764968123,0.85924433,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764968448,0.88658978,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764970155,0.71118129,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764970361,0.85924433,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764972818,0.85324433,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764973032,0.70518129,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764973210,0.85324433,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764977443,0.70518129,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764977671,0.92304433,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764980673,0.91704433,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764987733,0.91104433,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764990269,0.76298129,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764990535,0.91104433,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764991317,0.76298129,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764991521,0.91104433,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764994756,0.90504433,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764995162,0.80530348,102590.0,102580.0,0.00209353]
["bitfinex","BTCUSD",1746764995368,0.71024044,102590.0,102580.0,0.01779353]
["bitfinex","BTCUSD",1746764995784,0.71024044,102590.0,102580.0,0.03419353]
["bitfinex","BTCUSD",1746764996385,0.71020044,102590.0,102580.0,0.03419353]
["bitfinex","BTCUSD",1746764996834,0.33144044,102590.0,102580.0,0.18225657]
["bitfinex","BTCUSD",1746764997089,0.33144044,102590.0,102580.0,0.03419353]
["bitfinex","BTCUSD",1746764997334,0.33144044,102590.0,102580.0,0.04101929]
["bitfinex","BTCUSD",1746764999323,0.33144044,102590.0,102580.0,0.03419353]
["bitfinex","BTCUSD",1746765001920,0.3216931,102590.0,102580.0,0.03419353]
["bitfinex","BTCUSD",1746765002472,0.33144044,102590.0,102580.0,0.03419353]
["bitfinex","BTCUSD",1746765004031,0.23077352,102590.0,102580.0,0.18225657]
["bitfinex","BTCUSD",1746765004296,0.22102646,102590.0,102580.0,0.18225657]
["bitfinex","BTCUSD",1746765005214,0.22102646,102590.0,102580.0,0.19134409]
["bitfinex","BTCUSD",1746765006331,0.22102646,102590.0,102580.0,0.00908752]
["bitfinex","BTCUSD",1746765008985,0.21502646,102590.0,102580.0,0.00908752]
["bitfinex","BTCUSD",1746765009437,0.21502646,102590.0,102580.0,0.02468752]
["bitfinex","BTCUSD",1746765010853,0.21502646,102590.0,102580.0,0.04008752]
["bitfinex","BTCUSD",1746765013275,0.21502646,102590.0,102580.0,0.40261701]
["bitfinex","BTCUSD",1746765013472,0.20069811,102590.0,102580.0,0.56042815]
["bitfinex","BTCUSD",1746765013673,0.20069811,102590.0,102580.0,0.54093185]
["bitfinex","BTCUSD",1746765013845,0.20069811,102590.0,102580.0,0.41918193]
["bitfinex","BTCUSD",1746765014018,0.20069811,102590.0,102580.0,0.75918193]
["bitfinex","BTCUSD",1746765014643,0.19969811,102590.0,102580.0,0.75918193]
["bitfinex","BTCUSD",1746765014850,0.19869811,102590.0,102580.0,0.76118193]
["bitfinex","BTCUSD",1746765015054,0.19869811,102590.0,102580.0,0.76418193]
["bitfinex","BTCUSD",1746765016124,0.19269811,102590.0,102580.0,0.76418193]
["bitfinex","BTCUSD",1746765016528,0.19269811,102590.0,102580.0,0.76418212]
["bitfinex","BTCUSD",1746765016890,0.19269811,102590.0,102580.0,0.77393032]
["bitfinex","BTCUSD",1746765019713,0.19269811,102590.0,102580.0,0.54971567]
["bitfinex","BTCUSD",1746765019862,0.18295077,102590.0,102580.0,0.54971567]
["bitfinex","BTCUSD",1746765020068,0.18538782,102590.0,102580.0,0.37650415]
["bitfinex","BTCUSD",1746765020273,0.30255474,102590.0,102580.0,0.02090415]
["bitfinex","BTCUSD",1746765020489,0.46448073,102590.0,102580.0,0.02090415]
["bitfinex","BTCUSD",1746765020683,0.46448073,102590.0,102580.0,0.01408752]
["bitfinex","BTCUSD",1746765021575,0.46448073,102590.0,102580.0,0.01108752]
["bitfinex","BTCUSD",1746765021793,0.46548073,102590.0,102580.0,0.00908752]
["bitfinex","BTCUSD",1746765022092,0.46648073,102590.0,102580.0,0.00908752]
["bitfinex","BTCUSD",1746765022301,0.23731806,102580.0,102570.0,0.04576651]
["bitfinex","BTCUSD",1746765022500,0.23731806,102580.0,102570.0,0.04581449]
["bitfinex","BTCUSD",1746765022501,0.40638498,102580.0,102570.0,0.04581449]
["bitfinex","BTCUSD",1746765023114,0.40638498,102580.0,102570.0,4.798e-05]
["bitfinex","BTCUSD",1746765023972,0.63238853,102580.0,102570.0,4.798e-05]
["bitfinex","BTCUSD",1746765024143,0.39663669,102580.0,102570.0,4.798e-05]
["bitfinex","BTCUSD",1746765024305,0.39663669,102580.0,102570.0,0.00104798]
["bitfinex","BTCUSD",1746765024501,0.39663669,102580.0,102570.0,0.00204798]
["bitfinex","BTCUSD",1746765024714,0.40638498,102580.0,102570.0,0.00204798]
["bitfinex","BTCUSD",1746765030930,0.63228853,102580.0,102570.0,0.00204798]
["bitfinex","BTCUSD",1746765031181,0.62628853,102580.0,102570.0,0.00204798]
["bitfinex","BTCUSD",1746765033153,0.40028498,102580.0,102570.0,0.00204798]
["bitfinex","BTCUSD",1746765038731,0.39428498,102580.0,102570.0,0.00204798]
["bitfinex","BTCUSD",1746765041900,0.62028853,102580.0,102570.0,0.00204798]
["bitfinex","BTCUSD",1746765042521,0.39428498,102580.0,102570.0,0.00204798]
["bitfinex","BTCUSD",1746765042735,0.62028853,102580.0,102570.0,0.00204798]
["bitfinex","BTCUSD",1746765042940,0.62028853,102580.0,102570.0,0.00104798]
["bitfinex","BTCUSD",1746765043159,0.62128853,102580.0,102570.0,0.00104798]
["bitfinex","BTCUSD",1746765043360,0.64639646,102580.0,102570.0,0.00104798]
["bitfinex","BTCUSD",1746765044182,0.64639646,102580.0,102570.0,4.798e-05]
["bitfinex","BTCUSD",1746765044599,0.64739646,102580.0,102570.0,4.798e-05]
["bitfinex","BTCUSD",1746765046371,0.64139646,102580.0,102570.0,4.798e-05]
["bitfinex","BTCUSD",1746765048923,0.64139646,102580.0,102540.0,0.59135584]
["bitfinex","BTCUSD",1746765049127,0.22427997,102550.0,102540.0,0.00975229]
["bitfinex","BTCUSD",1746765049977,0.22427997,102550.0,102540.0,0.01475229]
["bitfinex","BTCUSD",1746765050346,0.2145292,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746765050543,0.2145292,102550.0,102530.0,0.8502368]
["bitfinex","BTCUSD",1746765050968,0.2145292,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746765051176,0.2145292,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1746765051385,0.2145292,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746765052234,0.2145292,102550.0,102540.0,0.3559]
["bitfinex","BTCUSD",1746765052449,0.2145292,102550.0,102540.0,0.3599]
["bitfinex","BTCUSD",1746765052629,0.2155292,102550.0,102540.0,0.3599]
["bitfinex","BTCUSD",1746765052984,0.2145292,102550.0,102540.0,0.3599]
["bitfinex","BTCUSD",1746765053210,0.2145292,102550.0,102540.0,0.3695]
["bitfinex","BTCUSD",1746765053415,0.20477786,102550.0,102540.0,0.3745]
["bitfinex","BTCUSD",1746765053816,0.2145292,102550.0,102540.0,0.52283312]
["bitfinex","BTCUSD",1746765055902,0.2145292,102550.0,102540.0,0.51323312]
["bitfinex","BTCUSD",1746765057378,0.37135148,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1746765057629,0.34549612,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1746765058251,0.33039612,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1746765058555,0.34866262,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1746765058780,0.20479812,102540.0,102530.0,0.52979542]
["bitfinex","BTCUSD",1746765058999,0.20479812,102540.0,102530.0,0.53939542]
["bitfinex","BTCUSD",1746765059392,0.20479812,102540.0,102530.0,0.54914856]
["bitfinex","BTCUSD",1746765059596,0.20479812,102540.0,102530.0,0.53939542]
["bitfinex","BTCUSD",1746765060021,0.20489148,102540.0,102530.0,0.53939542]
["bitfinex","BTCUSD",1746765060232,0.20489148,102540.0,102530.0,0.54239542]
["bitfinex","BTCUSD",1746765060441,0.19513919,102540.0,102530.0,0.54239542]
["bitfinex","BTCUSD",1746765060874,0.19513919,102540.0,102530.0,0.54439542]
["bitfinex","BTCUSD",1746765061256,0.20489148,102540.0,102530.0,0.54439542]
["bitfinex","BTCUSD",1746765062007,0.20489148,102540.0,102530.0,0.94439542]
["bitfinex","BTCUSD",1746765063880,0.20489148,102540.0,102530.0,0.95414856]
["bitfinex","BTCUSD",1746765064228,0.20489148,102540.0,102530.0,0.94439542]
["bitfinex","BTCUSD",1746765064403,0.20489148,102540.0,102530.0,0.95414866]
["bitfinex","BTCUSD",1746765065180,0.20489148,102540.0,102530.0,0.91859542]
["bitfinex","BTCUSD",1746765065377,0.22019148,102540.0,102530.0,0.91859542]
["bitfinex","BTCUSD",1746765065652,0.22019148,102540.0,102530.0,0.7702623]
["bitfinex","BTCUSD",1746765065800,0.22019148,102540.0,102530.0,0.91859542]
["bitfinex","BTCUSD",1746765066166,0.22019148,102540.0,102530.0,0.7702623]
["bitfinex","BTCUSD",1746765066653,0.23619148,102540.0,102530.0,0.3702623]
["bitfinex","BTCUSD",1746765066993,0.23619148,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1746765067350,0.25445094,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1746765067667,0.24845094,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1746765068220,0.24845094,102540.0,102530.0,0.04889417]
["bitfinex","BTCUSD",1746765068221,0.34911786,102540.0,102530.0,0.04889417]
["bitfinex","BTCUSD",1746765071892,0.34911786,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1746765072309,0.6457841,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1746765072761,0.49745098,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1746765073154,0.49745098,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1746765073768,0.2371179,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746765074027,0.33778482,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746765074230,0.35604428,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746765074653,0.34629123,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746765074851,0.35604428,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746765075307,0.35604428,102530.0,102520.0,0.007]
["bitfinex","BTCUSD",1746765081606,0.33178482,102530.0,102520.0,0.007]
["bitfinex","BTCUSD",1746765082010,0.40010482,102530.0,102520.0,0.007]
["bitfinex","BTCUSD",1746765084008,0.1988179,102530.0,102520.0,0.17043312]
["bitfinex","BTCUSD",1746765084218,0.20125636,102530.0,102520.0,0.17043312]
["bitfinex","BTCUSD",1746765084776,0.2145913,102520.0,102510.0,0.2114878]
["bitfinex","BTCUSD",1746765084982,0.21459159,102520.0,102510.0,0.35982092]
["bitfinex","BTCUSD",1746765085387,0.00975362,102520.0,102510.0,0.85790861]
["bitfinex","BTCUSD",1746765085590,0.20857114,102530.0,102520.0,0.21443807]
["bitfinex","BTCUSD",1746765085789,0.20857114,102530.0,102520.0,0.31602043]
["bitfinex","BTCUSD",1746765086108,0.19881809,102530.0,102520.0,0.29666624]
["bitfinex","BTCUSD",1746765086489,0.19881809,102530.0,102520.0,0.14833312]
["bitfinex","BTCUSD",1746765087233,0.19881809,102530.0,102520.0,0.15033312]
["bitfinex","BTCUSD",1746765087383,0.19881809,102530.0,102520.0,0.15233312]
["bitfinex","BTCUSD",1746765088870,0.19281809,102530.0,102520.0,0.15233312]
["bitfinex","BTCUSD",1746765090656,0.19281809,102530.0,102520.0,0.16208731]
["bitfinex","BTCUSD",1746765090864,0.19281809,102530.0,102520.0,0.15233312]
["bitfinex","BTCUSD",1746765093024,0.18913919,102540.0,102520.0,0.54541126]
["bitfinex","BTCUSD",1746765093238,0.01950486,102530.0,102520.0,0.73707814]
["bitfinex","BTCUSD",1746765093438,0.02925781,102530.0,102520.0,0.88541126]
["bitfinex","BTCUSD",1746765093883,0.02925762,102530.0,102520.0,0.88141126]
["bitfinex","BTCUSD",1746765094115,0.03901057,102530.0,102520.0,0.88141126]
["bitfinex","BTCUSD",1746765094315,0.03901057,102530.0,102520.0,0.88541126]
["bitfinex","BTCUSD",1746765094515,0.03901057,102530.0,102520.0,0.88341126]
["bitfinex","BTCUSD",1746765095498,0.04876371,102530.0,102520.0,0.88341135]
["bitfinex","BTCUSD",1746765095715,0.04876371,102530.0,102520.0,0.88141135]
["bitfinex","BTCUSD",1746765095912,0.03901123,102530.0,102520.0,0.88341135]
["bitfinex","BTCUSD",1746765096109,0.03901123,102530.0,102520.0,0.88541135]
["bitfinex","BTCUSD",1746765096909,0.04876371,102530.0,102520.0,1.28491276]
["bitfinex","BTCUSD",1746765097488,0.04876457,102530.0,102520.0,0.967693]
["bitfinex","BTCUSD",1746765097690,0.04876457,102530.0,102520.0,1.11602612]
["bitfinex","BTCUSD",1746765097929,0.23407694,102530.0,102520.0,1.11602612]
["bitfinex","BTCUSD",1746765098671,0.23407694,102530.0,102520.0,1.26435924]
["bitfinex","BTCUSD",1746765098953,0.23407694,102530.0,102520.0,0.86435924]
["bitfinex","BTCUSD",1746765099115,0.21457123,102530.0,102520.0,0.50143453]
["bitfinex","BTCUSD",1746765099320,0.24557123,102530.0,102520.0,0.50143453]
["bitfinex","BTCUSD",1746765099748,0.24557123,102530.0,102520.0,0.51118872]
["bitfinex","BTCUSD",1746765099909,0.24557123,102530.0,102520.0,0.71602669]
["bitfinex","BTCUSD",1746765100114,0.24557123,102530.0,102520.0,0.70692528]
["bitfinex","BTCUSD",1746765100352,0.23581809,102530.0,102520.0,0.69717119]
["bitfinex","BTCUSD",1746765100559,0.20481809,102530.0,102520.0,0.70692509]
["bitfinex","BTCUSD",1746765100964,0.20481809,102530.0,102520.0,0.70692528]
["bitfinex","BTCUSD",1746765101164,0.23701809,102530.0,102520.0,0.70692519]
["bitfinex","BTCUSD",1746765103052,0.22726485,102530.0,102520.0,0.70692519]
["bitfinex","BTCUSD",1746765105158,0.22726485,102530.0,102520.0,0.71667909]
["bitfinex","BTCUSD",1746765105487,0.22726485,102530.0,102520.0,0.7264329]
["bitfinex","BTCUSD",1746765105705,0.22726485,102530.0,102520.0,0.56834597]
["bitfinex","BTCUSD",1746765105919,0.22726485,102530.0,102520.0,0.71667909]
["bitfinex","BTCUSD",1746765106127,0.22726485,102530.0,102520.0,0.7264329]
["bitfinex","BTCUSD",1746765109172,0.22726485,102530.0,102520.0,0.77030706]
["bitfinex","BTCUSD",1746765109998,0.22726485,102530.0,102520.0,0.76055325]
["bitfinex","BTCUSD",1746765110123,0.22126485,102530.0,102520.0,0.75079935]
["bitfinex","BTCUSD",1746765110757,0.22126485,102530.0,102520.0,0.75079944]
["bitfinex","BTCUSD",1746765111114,0.22126485,102530.0,102520.0,0.76055344]
["bitfinex","BTCUSD",1746765111272,0.22126485,102530.0,102520.0,0.78006115]
["bitfinex","BTCUSD",1746765115640,0.22126485,102530.0,102520.0,0.78006067]
["bitfinex","BTCUSD",1746765116085,0.22126485,102530.0,102520.0,0.77030696]
["bitfinex","BTCUSD",1746765116458,0.22126485,102530.0,102520.0,0.91864008]
["bitfinex","BTCUSD",1746765117041,0.21526485,102530.0,102520.0,0.91864008]
["bitfinex","BTCUSD",1746765117255,0.21526485,102530.0,102520.0,0.77030696]
["bitfinex","BTCUSD",1746765119740,0.2370178,102530.0,102520.0,0.77030696]
["bitfinex","BTCUSD",1746765119946,0.22053919,102540.0,102530.0,0.21457066]
["bitfinex","BTCUSD",1746765120335,0.03910052,102540.0,102530.0,0.71265635]
["bitfinex","BTCUSD",1746765120760,0.08135281,102540.0,102530.0,0.71265635]
["bitfinex","BTCUSD",1746765120955,0.08135281,102540.0,102530.0,0.70290378]
["bitfinex","BTCUSD",1746765122132,0.07160042,102540.0,102530.0,0.71265635]
["bitfinex","BTCUSD",1746765122339,0.08135261,102540.0,102530.0,0.71265635]
["bitfinex","BTCUSD",1746765124370,0.07150772,102540.0,102530.0,0.75653051]
["bitfinex","BTCUSD",1746765124855,0.08125925,102540.0,102530.0,0.75653051]
["bitfinex","BTCUSD",1746765125545,0.08126001,102540.0,102530.0,0.75653051]
["bitfinex","BTCUSD",1746765125791,0.07150829,102540.0,102530.0,0.74677794]
["bitfinex","BTCUSD",1746765126205,0.25680231,102540.0,102530.0,0.74677813]
["bitfinex","BTCUSD",1746765127180,0.25680231,102540.0,102530.0,0.75653099]
["bitfinex","BTCUSD",1746765130347,0.24705031,102540.0,102530.0,0.74677813]
["bitfinex","BTCUSD",1746765131068,0.24705031,102540.0,102530.0,0.75653099]
["bitfinex","BTCUSD",1746765131270,0.24105031,102540.0,102530.0,0.75653099]
["bitfinex","BTCUSD",1746765134294,0.24105031,102540.0,102530.0,0.76628375]
["bitfinex","BTCUSD",1746765136545,0.24105031,102540.0,102530.0,0.75653099]
["bitfinex","BTCUSD",1746765136921,0.04600448,102540.0,102530.0,0.76628356]
["bitfinex","BTCUSD",1746765137191,0.04600353,102540.0,102530.0,0.76628356]
["bitfinex","BTCUSD",1746765137360,0.05575563,102540.0,102530.0,0.76628356]
["bitfinex","BTCUSD",1746765137601,0.03625162,102540.0,102530.0,0.76628356]
["bitfinex","BTCUSD",1746765137765,0.2471292,102550.0,102540.0,0.20479802]
["bitfinex","BTCUSD",1746765137978,0.2471292,102550.0,102540.0,0.35327529]
["bitfinex","BTCUSD",1746765138180,0.2471292,102550.0,102540.0,0.36302729]
["bitfinex","BTCUSD",1746765138354,0.23137815,102550.0,102540.0,0.36302729]
["bitfinex","BTCUSD",1746765138556,0.22162681,102550.0,102540.0,0.35327529]
["bitfinex","BTCUSD",1746765138960,0.22362681,102550.0,102540.0,0.35327529]
["bitfinex","BTCUSD",1746765139323,0.22362681,102550.0,102540.0,0.3435231]
["bitfinex","BTCUSD",1746765139535,0.22362681,102550.0,102540.0,0.14847727]
["bitfinex","BTCUSD",1746765139744,0.22362681,102550.0,102540.0,0.15822956]
["bitfinex","BTCUSD",1746765140400,0.22562681,102550.0,102540.0,0.15822956]
["bitfinex","BTCUSD",1746765140861,0.22562681,102550.0,102540.0,0.35327539]
["bitfinex","BTCUSD",1746765141386,0.22562681,102550.0,102540.0,0.00014415]
["bitfinex","BTCUSD",1746765141595,0.22562681,102550.0,102540.0,0.14847727]
["bitfinex","BTCUSD",1746765143180,0.22562681,102550.0,102540.0,0.00014415]
["bitfinex","BTCUSD",1746765143382,0.24389118,102550.0,102540.0,0.14847727]
["bitfinex","BTCUSD",1746765145466,0.23789118,102550.0,102540.0,0.14847727]
["bitfinex","BTCUSD",1746765146918,0.21962681,102550.0,102540.0,0.14847727]
["bitfinex","BTCUSD",1746765148717,0.21957514,102550.0,102540.0,0.14847727]
["bitfinex","BTCUSD",1746765149769,0.21957514,102550.0,102540.0,0.00014415]
["bitfinex","BTCUSD",1746765149975,0.21957514,102550.0,102540.0,0.15759598]
["bitfinex","BTCUSD",1746765151779,0.21957514,102550.0,102540.0,0.14847727]
["bitfinex","BTCUSD",1746765152663,0.21357514,102550.0,102540.0,0.14847727]
["bitfinex","BTCUSD",1746765154090,0.21357514,102550.0,102540.0,0.19239175]
["bitfinex","BTCUSD",1746765159235,0.21357514,102550.0,102540.0,0.20152253]
["bitfinex","BTCUSD",1746765160907,0.20757514,102550.0,102540.0,0.20152253]
["bitfinex","BTCUSD",1746765161567,0.20757514,102550.0,102540.0,0.19239175]
["bitfinex","BTCUSD",1746765164497,0.20757514,102550.0,102540.0,0.04405863]
["bitfinex","BTCUSD",1746765166255,0.20757514,102550.0,102540.0,0.03905863]
["bitfinex","BTCUSD",1746765166446,0.20757514,102550.0,102540.0,0.04819067]
["bitfinex","BTCUSD",1746765167977,0.20157514,102550.0,102540.0,0.04819067]
["bitfinex","BTCUSD",1746765168325,0.20401308,102550.0,102540.0,0.04819067]
["bitfinex","BTCUSD",1746765170280,0.27660726,102540.0,102530.0,1.11265643]
["bitfinex","BTCUSD",1746765170488,0.27660726,102540.0,102530.0,1.10290348]
["bitfinex","BTCUSD",1746765170489,0.32911117,102540.0,102530.0,1.10290348]
["bitfinex","BTCUSD",1746765170686,0.32911145,102540.0,102530.0,1.10290348]
["bitfinex","BTCUSD",1746765171423,0.32911145,102540.0,102530.0,1.09315043]
["bitfinex","BTCUSD",1746765171628,0.31935945,102540.0,102530.0,0.88833312]
["bitfinex","BTCUSD",1746765171858,0.31935945,102540.0,102530.0,0.89808636]
["bitfinex","BTCUSD",1746765173030,0.31935945,102540.0,102530.0,1.10290435]
["bitfinex","BTCUSD",1746765175014,0.31335945,102540.0,102530.0,1.10290435]
["bitfinex","BTCUSD",1746765175215,0.31335945,102540.0,102530.0,1.09315121]
["bitfinex","BTCUSD",1746765175385,0.31335945,102540.0,102530.0,1.10290435]
["bitfinex","BTCUSD",1746765178578,0.31335945,102540.0,102530.0,0.88833312]
["bitfinex","BTCUSD",1746765178735,0.40427427,102540.0,102530.0,0.34]
["bitfinex","BTCUSD",1746765178954,0.20481809,102530.0,102520.0,0.14833312]
["bitfinex","BTCUSD",1746765179162,0.23501809,102530.0,102520.0,0.34]
["bitfinex","BTCUSD",1746765179754,0.25329631,102530.0,102520.0,0.34]
["bitfinex","BTCUSD",1746765179976,0.25329631,102530.0,102520.0,0.342]
["bitfinex","BTCUSD",1746765181166,0.25329631,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746765181754,0.25329631,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1746765184453,0.35396323,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1746765189120,0.34796323,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1746765196331,0.34196323,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1746765197586,0.32368501,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1746765197765,0.32368501,102530.0,102520.0,0.01311571]
["bitfinex","BTCUSD",1746765198621,0.32368501,102530.0,102520.0,0.16144883]
["bitfinex","BTCUSD",1746765199440,0.32368501,102530.0,102520.0,0.01311571]
["bitfinex","BTCUSD",1746765199626,0.32368501,102530.0,102520.0,0.16144883]
["bitfinex","BTCUSD",1746765200827,0.32368501,102530.0,102520.0,0.35653271]
["bitfinex","BTCUSD",1746765201111,0.32368501,102530.0,102520.0,0.16144883]
["bitfinex","BTCUSD",1746765203141,0.32368501,102530.0,102520.0,0.01311571]
["bitfinex","BTCUSD",1746765203302,0.32368501,102530.0,102510.0,0.2700636]
["bitfinex","BTCUSD",1746765203303,0.21459159,102520.0,102510.0,0.2700636]
["bitfinex","BTCUSD",1746765203507,0.20483807,102520.0,102510.0,0.41839672]
["bitfinex","BTCUSD",1746765204369,0.20483807,102520.0,102510.0,0.42239672]
["bitfinex","BTCUSD",1746765204802,0.20483807,102520.0,102510.0,0.42639672]
["bitfinex","BTCUSD",1746765205210,0.01950799,102520.0,102510.0,0.42639672]
["bitfinex","BTCUSD",1746765205419,0.0292618,102520.0,102510.0,0.43615119]
["bitfinex","BTCUSD",1746765207249,0.03901599,102520.0,102510.0,0.43615119]
["bitfinex","BTCUSD",1746765207401,0.03901599,102520.0,102510.0,0.24104998]
["bitfinex","BTCUSD",1746765207641,0.01950771,102520.0,102510.0,0.43615119]
["bitfinex","BTCUSD",1746765207815,0.02926171,102520.0,102510.0,0.43615119]
["bitfinex","BTCUSD",1746765208373,0.02926104,102520.0,102510.0,0.43615119]
["bitfinex","BTCUSD",1746765208534,0.01950714,102520.0,102510.0,0.44575119]
["bitfinex","BTCUSD",1746765208740,0.02926104,102520.0,102510.0,0.44575119]
["bitfinex","BTCUSD",1746765209426,0.21757104,102530.0,102520.0,0.21459159]
["bitfinex","BTCUSD",1746765209627,0.03901191,102530.0,102520.0,0.52101145]
["bitfinex","BTCUSD",1746765209841,0.02925867,102530.0,102520.0,0.54656497]
["bitfinex","BTCUSD",1746765210179,0.03901096,102530.0,102520.0,0.55616497]
["bitfinex","BTCUSD",1746765210413,0.01950524,102530.0,102520.0,0.55616497]
["bitfinex","BTCUSD",1746765210586,0.02925791,102530.0,102520.0,0.55616497]
["bitfinex","BTCUSD",1746765210792,0.28035907,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1746765211024,0.09506477,102540.0,102530.0,0.38835654]
["bitfinex","BTCUSD",1746765211589,0.10481696,102540.0,102530.0,0.38835654]
["bitfinex","BTCUSD",1746765212209,0.10481696,102540.0,102530.0,0.37265654]
["bitfinex","BTCUSD",1746765213354,0.10481696,102540.0,102530.0,0.77265654]
["bitfinex","BTCUSD",1746765213935,0.10481696,102540.0,102530.0,0.77465654]
["bitfinex","BTCUSD",1746765214142,0.10481696,102540.0,102530.0,0.77565654]
["bitfinex","BTCUSD",1746765214486,0.10481696,102540.0,102530.0,0.77474218]
["bitfinex","BTCUSD",1746765214689,0.29986279,102540.0,102530.0,0.76498961]
["bitfinex","BTCUSD",1746765214806,0.29986279,102540.0,102530.0,0.77474237]
["bitfinex","BTCUSD",1746765215416,0.29986279,102540.0,102530.0,0.78385541]
["bitfinex","BTCUSD",1746765216238,0.29986279,102540.0,102530.0,0.38385541]
["bitfinex","BTCUSD",1746765216677,0.29986279,102540.0,102530.0,0.78385541]
["bitfinex","BTCUSD",1746765217797,0.08531267,102540.0,102530.0,0.79360798]
["bitfinex","BTCUSD",1746765218004,0.09506477,102540.0,102530.0,0.79360798]
["bitfinex","BTCUSD",1746765218708,0.08906477,102540.0,102530.0,0.79360798]
["bitfinex","BTCUSD",1746765219624,0.08906467,102540.0,102530.0,0.81573493]
["bitfinex","BTCUSD",1746765219850,0.08906467,102540.0,102530.0,0.56406805]
["bitfinex","BTCUSD",1746765220316,0.05980933,102540.0,102530.0,1.35758814]
["bitfinex","BTCUSD",1746765220525,0.05980933,102540.0,102530.0,1.45825506]
["bitfinex","BTCUSD",1746765221712,0.05980933,102540.0,102530.0,1.47279591]
["bitfinex","BTCUSD",1746765223512,0.02932159,102540.0,102530.0,1.47279591]
["bitfinex","BTCUSD",1746765224860,0.02932159,102540.0,102530.0,1.52279591]
["bitfinex","BTCUSD",1746765225644,0.02332159,102540.0,102530.0,1.52279591]
["bitfinex","BTCUSD",1746765226670,0.02332159,102540.0,102530.0,1.51319591]
["bitfinex","BTCUSD",1746765228824,0.02332159,102540.0,102530.0,1.49789591]
["bitfinex","BTCUSD",1746765229028,0.03307302,102540.0,102530.0,1.49789591]
["bitfinex","BTCUSD",1746765229576,0.03307302,102540.0,102530.0,1.54370965]
["bitfinex","BTCUSD",1746765230950,0.02332159,102540.0,102530.0,1.54370965]
["bitfinex","BTCUSD",1746765231123,0.03307302,102540.0,102530.0,1.54370965]
["bitfinex","BTCUSD",1746765232368,0.02332159,102540.0,102530.0,1.54370965]
["bitfinex","BTCUSD",1746765232577,0.03307302,102540.0,102530.0,1.54370965]
["bitfinex","BTCUSD",1746765232782,0.02707302,102540.0,102530.0,1.54370965]
["bitfinex","BTCUSD",1746765236681,0.02707302,102540.0,102530.0,1.40575054]
["bitfinex","BTCUSD",1746765236837,0.01732159,102540.0,102530.0,1.42525654]
["bitfinex","BTCUSD",1746765237438,0.04327302,102540.0,102530.0,1.42525654]
["bitfinex","BTCUSD",1746765237972,0.03352159,102540.0,102530.0,1.42525654]
["bitfinex","BTCUSD",1746765238361,0.06862474,102540.0,102530.0,1.42525654]
["bitfinex","BTCUSD",1746765238563,0.07837636,102540.0,102530.0,1.26238257]
["bitfinex","BTCUSD",1746765239099,0.07837636,102540.0,102530.0,1.26847894]
["bitfinex","BTCUSD",1746765239526,0.07837627,102540.0,102530.0,1.26847894]
["bitfinex","BTCUSD",1746765239907,0.07237627,102540.0,102530.0,1.26847894]
["bitfinex","BTCUSD",1746765240407,0.07237627,102540.0,102530.0,1.41681206]
["bitfinex","BTCUSD",1746765240630,0.04312159,102540.0,102530.0,1.41681206]
["bitfinex","BTCUSD",1746765240837,0.05287312,102540.0,102530.0,1.41681206]
["bitfinex","BTCUSD",1746765241090,0.04312159,102540.0,102530.0,1.41681206]
["bitfinex","BTCUSD",1746765241236,0.02752159,102540.0,102530.0,1.41681206]
["bitfinex","BTCUSD",1746765241715,0.03727312,102540.0,102530.0,1.41681206]
["bitfinex","BTCUSD",1746765242051,0.02752159,102540.0,102530.0,1.41681206]
["bitfinex","BTCUSD",1746765242502,0.03727312,102540.0,102530.0,1.41681206]
["bitfinex","BTCUSD",1746765242714,0.02752159,102540.0,102530.0,1.41681206]
["bitfinex","BTCUSD",1746765242912,0.03727312,102540.0,102530.0,1.41681206]
["bitfinex","BTCUSD",1746765243321,0.05347312,102540.0,102530.0,1.41681206]
["bitfinex","BTCUSD",1746765244490,0.04372159,102540.0,102530.0,1.41681206]
["bitfinex","BTCUSD",1746765245626,0.01132159,102540.0,102530.0,1.45645291]
["bitfinex","BTCUSD",1746765245827,0.01132159,102540.0,102530.0,1.15018667]
["bitfinex","BTCUSD",1746765246058,0.01132159,102540.0,102530.0,1.43135291]
["bitfinex","BTCUSD",1746765247017,0.01132159,102540.0,102530.0,1.43035291]
["bitfinex","BTCUSD",1746765247018,0.00532159,102540.0,102530.0,1.43035291]
["bitfinex","BTCUSD",1746765247195,0.00532159,102540.0,102530.0,1.42835291]
["bitfinex","BTCUSD",1746765247395,0.00532159,102540.0,102530.0,1.43135291]
["bitfinex","BTCUSD",1746765247598,0.00532159,102540.0,102530.0,1.43335291]
["bitfinex","BTCUSD",1746765248598,0.00532159,102540.0,102530.0,1.37842613]
["bitfinex","BTCUSD",1746765248847,0.00532159,102540.0,102530.0,1.37159918]
["bitfinex","BTCUSD",1746765249053,0.03444803,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1746765249252,0.05394928,102550.0,102540.0,0.52096779]
["bitfinex","BTCUSD",1746765249664,0.01824803,102550.0,102540.0,0.63617556]
["bitfinex","BTCUSD",1746765249866,0.01824803,102550.0,102540.0,1.05138239]
["bitfinex","BTCUSD",1746765250237,0.01824803,102550.0,102540.0,1.05821436]
["bitfinex","BTCUSD",1746765250942,0.01824803,102550.0,102540.0,1.05921436]
["bitfinex","BTCUSD",1746765251353,0.03354803,102550.0,102540.0,1.05921436]
["bitfinex","BTCUSD",1746765253967,0.02754803,102550.0,102540.0,1.05921436]
["bitfinex","BTCUSD",1746765254587,0.02754803,102550.0,102540.0,0.62798911]
["bitfinex","BTCUSD",1746765254792,0.04704928,102550.0,102540.0,1.13441605]
["bitfinex","BTCUSD",1746765254994,0.06655139,102550.0,102540.0,1.03374913]
["bitfinex","BTCUSD",1746765255194,0.26157896,102550.0,102540.0,1.01716554]
["bitfinex","BTCUSD",1746765255398,0.26157896,102550.0,102540.0,1.02691726]
["bitfinex","BTCUSD",1746765255872,0.06655215,102550.0,102540.0,0.74000264]
["bitfinex","BTCUSD",1746765256076,0.06655215,102550.0,102540.0,1.03057251]
["bitfinex","BTCUSD",1746765256412,0.2713303,102550.0,102540.0,0.8633774]
["bitfinex","BTCUSD",1746765256608,0.07630349,102550.0,102540.0,0.87312912]
["bitfinex","BTCUSD",1746765256828,0.06655215,102550.0,102540.0,0.88288074]
["bitfinex","BTCUSD",1746765257742,0.05680091,102550.0,102540.0,1.03121386]
["bitfinex","BTCUSD",1746765257964,0.04704976,102550.0,102540.0,1.03121386]
["bitfinex","BTCUSD",1746765258722,0.04704976,102550.0,102540.0,1.03730993]
["bitfinex","BTCUSD",1746765259181,0.04704976,102550.0,102540.0,1.03121386]
["bitfinex","BTCUSD",1746765259356,0.03729851,102550.0,102540.0,1.03121386]
["bitfinex","BTCUSD",1746765259577,0.04704918,102550.0,102540.0,1.03121386]
["bitfinex","BTCUSD",1746765259778,0.03729851,102550.0,102540.0,1.03121386]
["bitfinex","BTCUSD",1746765260196,0.03729851,102550.0,102540.0,1.03730981]
["bitfinex","BTCUSD",1746765260417,0.0509001,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1746765260609,0.04114972,102560.0,102550.0,0.52094592]
["bitfinex","BTCUSD",1746765260822,0.04114972,102560.0,102550.0,0.86704187]
["bitfinex","BTCUSD",1746765260823,0.0314,102560.0,102550.0,0.86704187]
["bitfinex","BTCUSD",1746765261033,0.0254,102560.0,102550.0,0.86704187]
["bitfinex","BTCUSD",1746765261234,0.0254,102560.0,102550.0,1.26704187]
["bitfinex","BTCUSD",1746765261425,0.03514962,102560.0,102550.0,1.26704187]
["bitfinex","BTCUSD",1746765261635,0.003,102560.0,102550.0,1.38224964]
["bitfinex","BTCUSD",1746765263532,0.003,102560.0,102550.0,1.38907494]
["bitfinex","BTCUSD",1746765263980,0.003,102560.0,102550.0,1.41947494]
["bitfinex","BTCUSD",1746765264388,0.003,102560.0,102550.0,1.50921748]
["bitfinex","BTCUSD",1746765264645,0.003,102560.0,102550.0,1.47881748]
["bitfinex","BTCUSD",1746765264860,0.003,102560.0,102550.0,1.47199218]
["bitfinex","BTCUSD",1746765267617,0.003,102560.0,102550.0,1.50289218]
["bitfinex","BTCUSD",1746765268305,0.0317,102570.0,102560.0,0.86092405]
["bitfinex","BTCUSD",1746765268811,0.0317,102570.0,102560.0,0.86702]
["bitfinex","BTCUSD",1746765269056,0.0317,102570.0,102560.0,1.26702]
["bitfinex","BTCUSD",1746765269258,0.04144867,102570.0,102560.0,1.26702]
["bitfinex","BTCUSD",1746765269712,0.0347,102570.0,102560.0,1.26702]
["bitfinex","BTCUSD",1746765269959,0.0347,102570.0,102560.0,1.36768692]
["bitfinex","BTCUSD",1746765270192,0.10687953,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1746765270412,0.12307953,102580.0,102570.0,0.37256906]
["bitfinex","BTCUSD",1746765270624,0.12307953,102580.0,102570.0,0.37866501]
["bitfinex","BTCUSD",1746765270885,0.12307953,102580.0,102570.0,0.23033189]
["bitfinex","BTCUSD",1746765270886,0.13292135,102580.0,102570.0,0.23033189]
["bitfinex","BTCUSD",1746765271090,0.01629372,102580.0,102570.0,0.37866501]
["bitfinex","BTCUSD",1746765271305,0.05053755,102580.0,102570.0,0.37866501]
["bitfinex","BTCUSD",1746765271506,0.03104144,102580.0,102570.0,0.37866501]
["bitfinex","BTCUSD",1746765271871,0.04478935,102580.0,102570.0,0.37866501]
["bitfinex","BTCUSD",1746765272460,0.04478935,102580.0,102570.0,0.77866501]
["bitfinex","BTCUSD",1746765273067,0.04478935,102580.0,102570.0,0.63033189]
["bitfinex","BTCUSD",1746765273294,0.07053736,102580.0,102570.0,0.77866501]
["bitfinex","BTCUSD",1746765273695,0.08028556,102580.0,102570.0,0.77866501]
["bitfinex","BTCUSD",1746765274503,0.08028556,102580.0,102570.0,0.81787482]
["bitfinex","BTCUSD",1746765275181,0.07428556,102580.0,102570.0,0.81787482]
["bitfinex","BTCUSD",1746765276133,0.07428556,102580.0,102570.0,0.63603774]
["bitfinex","BTCUSD",1746765276816,0.08403385,102580.0,102570.0,0.6652849]
["bitfinex","BTCUSD",1746765278311,0.08403452,102580.0,102570.0,0.6652849]
["bitfinex","BTCUSD",1746765278734,0.06453784,102580.0,102570.0,0.6652849]
["bitfinex","BTCUSD",1746765278965,0.07428613,102580.0,102570.0,0.6652849]
["bitfinex","BTCUSD",1746765279371,0.07428613,102580.0,102570.0,0.2652849]
["bitfinex","BTCUSD",1746765279754,0.07428613,102580.0,102570.0,0.6652849]
["bitfinex","BTCUSD",1746765281624,0.07028613,102580.0,102570.0,0.6652849]
["bitfinex","BTCUSD",1746765281825,0.06728613,102580.0,102570.0,0.6652849]
["bitfinex","BTCUSD",1746765282026,0.05953784,102580.0,102570.0,0.6652849]
["bitfinex","BTCUSD",1746765282231,0.06328613,102580.0,102570.0,0.6652849]
["bitfinex","BTCUSD",1746765282784,0.06328613,102580.0,102570.0,0.2652849]
["bitfinex","BTCUSD",1746765283229,0.06328613,102580.0,102570.0,0.6652849]
["bitfinex","BTCUSD",1746765283427,0.06328613,102580.0,102570.0,0.2652849]
["bitfinex","BTCUSD",1746765286570,0.2582559,102580.0,102570.0,0.25553613]
["bitfinex","BTCUSD",1746765286815,0.06328613,102580.0,102570.0,0.2652849]
["bitfinex","BTCUSD",1746765287048,0.06328613,102580.0,102570.0,0.6652849]
["bitfinex","BTCUSD",1746765287281,0.06328613,102580.0,102570.0,0.65918895]
["bitfinex","BTCUSD",1746765288616,0.05353784,102580.0,102570.0,0.65918895]
["bitfinex","BTCUSD",1746765288841,0.04378964,102580.0,102570.0,0.65918895]
["bitfinex","BTCUSD",1746765289059,0.05353784,102580.0,102570.0,0.65918895]
["bitfinex","BTCUSD",1746765289275,0.05353784,102580.0,102570.0,0.66528336]
["bitfinex","BTCUSD",1746765289488,0.04753784,102580.0,102570.0,0.66528336]
["bitfinex","BTCUSD",1746765290008,0.04753784,102580.0,102570.0,0.26528336]
["bitfinex","BTCUSD",1746765290598,0.04753784,102580.0,102570.0,0.66528336]
["bitfinex","BTCUSD",1746765291975,0.03778964,102580.0,102570.0,0.66528336]
["bitfinex","BTCUSD",1746765292457,0.07378613,102580.0,102570.0,0.66528336]
["bitfinex","BTCUSD",1746765292656,0.06403784,102580.0,102570.0,0.66528336]
["bitfinex","BTCUSD",1746765293504,0.06403784,102580.0,102570.0,0.26528336]
["bitfinex","BTCUSD",1746765293946,0.05428964,102580.0,102570.0,0.66528336]
["bitfinex","BTCUSD",1746765294147,0.06403784,102580.0,102570.0,0.66528336]
["bitfinex","BTCUSD",1746765295005,0.004,102580.0,102570.0,0.66528336]
["bitfinex","BTCUSD",1746765295247,0.01374763,102580.0,102570.0,0.66528336]
["bitfinex","BTCUSD",1746765295972,0.01174763,102580.0,102570.0,0.75483448]
["bitfinex","BTCUSD",1746765296251,0.07268842,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1746765296477,0.05694108,102590.0,102580.0,0.52088032]
["bitfinex","BTCUSD",1746765296709,0.05694108,102590.0,102580.0,0.37864161]
["bitfinex","BTCUSD",1746765296955,0.06668842,102590.0,102580.0,0.37864161]
["bitfinex","BTCUSD",1746765297414,0.015,102600.0,102590.0,0.23392293]
["bitfinex","BTCUSD",1746765297654,0.03449174,102600.0,102590.0,0.38225605]
["bitfinex","BTCUSD",1746765297845,0.03449174,102600.0,102590.0,0.38835046]
["bitfinex","BTCUSD",1746765298102,0.03449165,102600.0,102590.0,0.38835046]
["bitfinex","BTCUSD",1746765298542,0.00974573,102600.0,102590.0,0.38835046]
["bitfinex","BTCUSD",1746765298777,0.01949155,102600.0,102590.0,0.38835046]
["bitfinex","BTCUSD",1746765299531,0.02923756,102600.0,102590.0,0.38835046]
["bitfinex","BTCUSD",1746765299724,0.01949155,102600.0,102590.0,0.38835046]
["bitfinex","BTCUSD",1746765299926,0.02923747,102600.0,102590.0,0.38835046]
["bitfinex","BTCUSD",1746765300143,0.02923747,102600.0,102590.0,0.78835046]
["bitfinex","BTCUSD",1746765301234,0.08142978,102600.0,102590.0,0.78835046]
["bitfinex","BTCUSD",1746765301462,0.08142968,102600.0,102590.0,0.78835046]
["bitfinex","BTCUSD",1746765301692,0.07168348,102600.0,102590.0,0.78835046]
["bitfinex","BTCUSD",1746765301899,0.08142968,102600.0,102590.0,0.78835046]
["bitfinex","BTCUSD",1746765303365,0.08142968,102600.0,102590.0,0.38835046]
["bitfinex","BTCUSD",1746765303535,0.06193775,102600.0,102590.0,0.47787538]
["bitfinex","BTCUSD",1746765303739,0.06193775,102600.0,102590.0,0.87787538]
["bitfinex","BTCUSD",1746765304355,0.07168348,102600.0,102590.0,0.87787538]
["bitfinex","BTCUSD",1746765304767,0.07168348,102600.0,102590.0,0.87264538]
["bitfinex","BTCUSD",1746765305926,0.07168386,102600.0,102590.0,0.87264538]
["bitfinex","BTCUSD",1746765306403,0.08143016,102600.0,102590.0,0.87264538]
["bitfinex","BTCUSD",1746765306603,0.07168386,102600.0,102590.0,0.87264538]
["bitfinex","BTCUSD",1746765308390,0.08143025,102600.0,102590.0,0.87264538]
["bitfinex","BTCUSD",1746765308584,0.25687085,102600.0,102590.0,0.84863449]
["bitfinex","BTCUSD",1746765308767,0.25687085,102600.0,102590.0,0.71979586]
["bitfinex","BTCUSD",1746765309236,0.25687085,102600.0,102590.0,0.72344851]
["bitfinex","BTCUSD",1746765309447,0.25687085,102600.0,102590.0,0.7039543]
["bitfinex","BTCUSD",1746765309662,0.25687085,102600.0,102590.0,0.31371762]
["bitfinex","BTCUSD",1746765310295,0.25687085,102600.0,102590.0,0.31981084]
["bitfinex","BTCUSD",1746765310482,0.25087085,102600.0,102590.0,0.31981084]
["bitfinex","BTCUSD",1746765311339,0.25087085,102600.0,102590.0,0.3295579]
["bitfinex","BTCUSD",1746765314088,0.25087085,102600.0,102590.0,0.33930486]
["bitfinex","BTCUSD",1746765315253,0.25087085,102600.0,102590.0,0.33321173]
["bitfinex","BTCUSD",1746765315484,0.05593908,102600.0,102590.0,0.33321107]
["bitfinex","BTCUSD",1746765316248,0.05593908,102600.0,102590.0,0.3234642]
["bitfinex","BTCUSD",1746765316454,0.0461925,102600.0,102590.0,0.33321107]
["bitfinex","BTCUSD",1746765317650,0.0401925,102600.0,102590.0,0.33321107]
["bitfinex","BTCUSD",1746765318064,0.04993899,102600.0,102590.0,0.33321107]
["bitfinex","BTCUSD",1746765319152,0.04993899,102600.0,102590.0,0.24368615]
["bitfinex","BTCUSD",1746765320452,0.04993899,102600.0,102590.0,0.39201927]
["bitfinex","BTCUSD",1746765320667,0.05968557,102600.0,102590.0,0.39201927]
["bitfinex","BTCUSD",1746765320901,0.05968557,102600.0,102590.0,0.3822724]
["bitfinex","BTCUSD",1746765321577,0.05968557,102600.0,102590.0,0.23393928]
["bitfinex","BTCUSD",1746765321816,0.05968557,102600.0,102590.0,0.24368615]
["bitfinex","BTCUSD",1746765322483,0.0401925,102600.0,102590.0,0.24368615]
["bitfinex","BTCUSD",1746765322960,0.03589193,102600.0,102590.0,0.39201927]
["bitfinex","BTCUSD",1746765323224,0.04563832,102600.0,102590.0,0.39201927]
["bitfinex","BTCUSD",1746765323466,0.01949183,102600.0,102590.0,0.39201927]
["bitfinex","BTCUSD",1746765323696,0.05269079,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1746765323924,0.25734919,102610.0,102600.0,0.22417057]
["bitfinex","BTCUSD",1746765324630,0.24160394,102610.0,102600.0,0.20467826]
["bitfinex","BTCUSD",1746765324827,0.2338584,102610.0,102600.0,0.22051779]
["bitfinex","BTCUSD",1746765325497,0.2358584,102610.0,102600.0,0.22051779]
["bitfinex","BTCUSD",1746765327541,0.22611277,102610.0,102600.0,0.00609314]
["bitfinex","BTCUSD",1746765328958,0.02614649,102600.0,102590.0,0.43779873]
["bitfinex","BTCUSD",1746765329799,0.03589279,102600.0,102590.0,0.43779873]
["bitfinex","BTCUSD",1746765330562,0.24057067,102600.0,102590.0,0.41830509]
["bitfinex","BTCUSD",1746765330763,0.24057067,102600.0,102590.0,0.39881088]
["bitfinex","BTCUSD",1746765330988,0.24057067,102600.0,102590.0,0.40855813]
["bitfinex","BTCUSD",1746765331217,0.24057067,102600.0,102590.0,0.26997216]
["bitfinex","BTCUSD",1746765331626,0.23082456,102600.0,102590.0,0.26022501]
["bitfinex","BTCUSD",1746765331852,0.22107807,102600.0,102590.0,0.26997235]
["bitfinex","BTCUSD",1746765332680,0.22107807,102600.0,102590.0,0.2797195]
["bitfinex","BTCUSD",1746765333422,0.22107807,102600.0,102590.0,0.32351535]
["bitfinex","BTCUSD",1746765333634,0.21133177,102600.0,102590.0,0.3137682]
["bitfinex","BTCUSD",1746765334736,0.21133177,102600.0,102590.0,0.32351535]
["bitfinex","BTCUSD",1746765336519,0.21133177,102600.0,102590.0,0.30402095]
["bitfinex","BTCUSD",1746765336734,0.22763177,102600.0,102590.0,0.0895754]
["bitfinex","BTCUSD",1746765337649,0.22763177,102600.0,102590.0,1.0895754]
["bitfinex","BTCUSD",1746765339458,0.22763177,102600.0,102590.0,1.04577955]
["bitfinex","BTCUSD",1746765339988,0.22163177,102600.0,102590.0,1.05552708]
["bitfinex","BTCUSD",1746765342007,0.22163177,102600.0,102590.0,1.26022529]
["bitfinex","BTCUSD",1746765342226,0.22163177,102600.0,102590.0,1.26997263]
["bitfinex","BTCUSD",1746765343134,0.22163177,102600.0,102590.0,1.31376848]
["bitfinex","BTCUSD",1746765343337,0.20533177,102600.0,102590.0,1.31376848]
["bitfinex","BTCUSD",1746765345135,0.22033177,102600.0,102590.0,1.09932293]
["bitfinex","BTCUSD",1746765345328,0.22033177,102600.0,102590.0,1.2942737]
["bitfinex","BTCUSD",1746765345498,0.22033177,102600.0,102590.0,1.30402114]
["bitfinex","BTCUSD",1746765346728,0.22033177,102600.0,102590.0,1.31376848]
["bitfinex","BTCUSD",1746765347014,0.20533177,102600.0,102590.0,1.31376848]
["bitfinex","BTCUSD",1746765347237,0.19933177,102600.0,102590.0,1.31376848]
["bitfinex","BTCUSD",1746765349163,0.21965831,102610.0,102600.0,0.20467826]
["bitfinex","BTCUSD",1746765349381,0.01949241,102600.0,102590.0,1.4680535]
["bitfinex","BTCUSD",1746765349595,0.0292388,102600.0,102590.0,1.47780037]
["bitfinex","BTCUSD",1746765349811,0.0292388,102600.0,102590.0,1.87780037]
["bitfinex","BTCUSD",1746765350036,0.23391677,102600.0,102590.0,1.87780103]
["bitfinex","BTCUSD",1746765350604,0.02923785,102600.0,102590.0,1.8875479]
["bitfinex","BTCUSD",1746765350806,0.04873073,102600.0,102590.0,1.87780103]
["bitfinex","BTCUSD",1746765351026,0.24642484,102600.0,102590.0,1.4895754]
["bitfinex","BTCUSD",1746765351229,0.49542488,102600.0,102590.0,1.0895754]
["bitfinex","BTCUSD",1746765351647,0.49542488,102600.0,102590.0,1.04379585]
["bitfinex","BTCUSD",1746765351861,0.51369048,102600.0,102590.0,1.04379585]
["bitfinex","BTCUSD",1746765352285,0.37394878,102600.0,102590.0,1.04379585]
["bitfinex","BTCUSD",1746765353103,0.36535736,102600.0,102590.0,1.04379585]
["bitfinex","BTCUSD",1746765354172,0.35561087,102600.0,102590.0,1.04379585]
["bitfinex","BTCUSD",1746765355373,0.35561087,102600.0,102590.0,1.0]
["bitfinex","BTCUSD",1746765355781,0.36402635,102600.0,102590.0,1.0]
["bitfinex","BTCUSD",1746765359837,0.35561087,102600.0,102590.0,1.0]
["bitfinex","BTCUSD",1746765361255,0.34586429,102600.0,102590.0,1.0]
["bitfinex","BTCUSD",1746765361827,0.49419741,102600.0,102590.0,1.0]
["bitfinex","BTCUSD",1746765362045,0.50263544,102600.0,102590.0,1.0]
["bitfinex","BTCUSD",1746765363271,0.50263544,102600.0,102590.0,0.9667]
["bitfinex","BTCUSD",1746765363868,0.50268346,102600.0,102590.0,0.9667]
["bitfinex","BTCUSD",1746765366939,0.35435034,102600.0,102590.0,0.9667]
["bitfinex","BTCUSD",1746765367360,0.99101658,102600.0,102590.0,0.9667]
["bitfinex","BTCUSD",1746765368015,0.84268346,102600.0,102590.0,0.9667]
["bitfinex","BTCUSD",1746765368390,0.98901658,102600.0,102590.0,0.9667]
["bitfinex","BTCUSD",1746765369246,0.98901658,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765370257,1.0896835,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765370391,1.11422435,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765372175,1.16422435,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765373027,1.35255747,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765373603,1.20422435,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765373810,1.20222435,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765374016,1.20822435,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765374211,1.20622435,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765375202,1.21322435,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765375618,1.36155747,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765376046,1.22005451,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765379383,1.24735475,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765381058,1.29568787,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765381443,1.34568787,102600.0,102590.0,0.81930483]
["bitfinex","BTCUSD",1746765383747,1.29568787,102600.0,102590.0,0.28542103]
["bitfinex","BTCUSD",1746765383957,1.26838763,102600.0,102590.0,0.28542103]
["bitfinex","BTCUSD",1746765384753,1.2734486,102600.0,102590.0,0.28542103]
["bitfinex","BTCUSD",1746765385163,1.2674486,102600.0,102590.0,0.28542103]
["bitfinex","BTCUSD",1746765385382,1.2604486,102600.0,102590.0,0.28542103]
["bitfinex","BTCUSD",1746765385582,1.2744486,102600.0,102590.0,0.28642103]
["bitfinex","BTCUSD",1746765385786,1.2874486,102600.0,102590.0,0.28742103]
["bitfinex","BTCUSD",1746765386959,1.6385686,102600.0,102590.0,0.28742103]
["bitfinex","BTCUSD",1746765388288,1.49023548,102600.0,102590.0,0.28742103]
["bitfinex","BTCUSD",1746765389121,1.6385686,102600.0,102590.0,0.28742103]
["bitfinex","BTCUSD",1746765393958,1.66586568,102600.0,102590.0,0.28742103]
["bitfinex","BTCUSD",1746765397002,1.51753256,102600.0,102590.0,0.28742103]
["bitfinex","BTCUSD",1746765397380,1.51753256,102600.0,102590.0,0.28254337]
["bitfinex","BTCUSD",1746765403896,1.51753256,102600.0,102590.0,0.07059549]
["bitfinex","BTCUSD",1746765406463,1.58477256,102600.0,102590.0,0.07059549]
["bitfinex","BTCUSD",1746765406663,1.51753256,102600.0,102590.0,0.07059549]
["bitfinex","BTCUSD",1746765406903,1.58477256,102600.0,102590.0,0.07059549]
["bitfinex","BTCUSD",1746765414669,1.58477256,102600.0,102590.0,0.06571783]
["bitfinex","BTCUSD",1746765421370,1.68747256,102600.0,102590.0,0.06571783]
["bitfinex","BTCUSD",1746765424103,1.58477256,102600.0,102590.0,0.06571783]
["bitfinex","BTCUSD",1746765425576,1.58477256,102600.0,102590.0,0.05840134]
["bitfinex","BTCUSD",1746765428283,1.68747256,102600.0,102590.0,0.05840134]
["bitfinex","BTCUSD",1746765428474,1.58477256,102600.0,102590.0,0.05840134]
["bitfinex","BTCUSD",1746765430565,1.58477256,102600.0,102590.0,0.05352367]
["bitfinex","BTCUSD",1746765436348,1.58477256,102600.0,102590.0,0.04620707]
["bitfinex","BTCUSD",1746765437792,1.58479562,102600.0,102590.0,0.04620707]
["bitfinex","BTCUSD",1746765438762,1.28812938,102600.0,102590.0,0.04620707]
["bitfinex","BTCUSD",1746765439143,1.58479562,102600.0,102590.0,0.04620707]
["bitfinex","BTCUSD",1746765439274,1.58479529,102600.0,102590.0,0.04620707]
["bitfinex","BTCUSD",1746765439462,1.63479529,102600.0,102590.0,0.04620707]
["bitfinex","BTCUSD",1746765442768,1.63487529,102600.0,102590.0,0.04620707]
["bitfinex","BTCUSD",1746765446004,1.30620905,102600.0,102590.0,0.04132936]
["bitfinex","BTCUSD",1746765446237,1.60287529,102600.0,102590.0,0.04132936]
["bitfinex","BTCUSD",1746765446436,1.30620905,102600.0,102590.0,0.04132936]
["bitfinex","BTCUSD",1746765446640,1.60287529,102600.0,102590.0,0.04132936]
["bitfinex","BTCUSD",1746765447822,1.60287529,102600.0,102590.0,0.05722936]
["bitfinex","BTCUSD",1746765448060,1.45454217,102600.0,102590.0,0.05722936]
["bitfinex","BTCUSD",1746765448727,1.45446217,102600.0,102590.0,0.05722936]
["bitfinex","BTCUSD",1746765449898,1.50446217,102600.0,102590.0,0.05722936]
["bitfinex","BTCUSD",1746765450143,1.45446217,102600.0,102590.0,0.05722936]
["bitfinex","BTCUSD",1746765450784,1.60279529,102600.0,102590.0,0.05722936]
["bitfinex","BTCUSD",1746765451546,1.60279529,102600.0,102590.0,0.04132936]
["bitfinex","BTCUSD",1746765451751,1.65279529,102600.0,102590.0,0.04132936]
["bitfinex","BTCUSD",1746765452075,1.65279529,102600.0,102590.0,0.03401283]
["bitfinex","BTCUSD",1746765452924,1.65279529,102600.0,102590.0,0.03322831]
["bitfinex","BTCUSD",1746765455598,1.33655525,102600.0,102590.0,0.03322831]
["bitfinex","BTCUSD",1746765455831,1.40379525,102600.0,102590.0,0.06412831]
["bitfinex","BTCUSD",1746765456579,1.33655525,102600.0,102590.0,0.06412831]
["bitfinex","BTCUSD",1746765456781,1.40379525,102600.0,102590.0,0.06412831]
["bitfinex","BTCUSD",1746765461608,1.55212837,102600.0,102590.0,0.04842831]
["bitfinex","BTCUSD",1746765461853,1.65279529,102600.0,102590.0,0.04842831]
["bitfinex","BTCUSD",1746765462068,1.65279529,102600.0,102590.0,0.02835093]
["bitfinex","BTCUSD",1746765463074,1.65279529,102600.0,102590.0,0.04385093]
["bitfinex","BTCUSD",1746765464843,1.58555529,102600.0,102590.0,0.04385093]
["bitfinex","BTCUSD",1746765465056,1.30167529,102600.0,102590.0,0.04385093]
["bitfinex","BTCUSD",1746765465332,1.08610217,102600.0,102590.0,0.04385093]
["bitfinex","BTCUSD",1746765465541,1.15334217,102600.0,102590.0,0.05995093]
["bitfinex","BTCUSD",1746765467237,1.08610217,102600.0,102590.0,0.05995093]
["bitfinex","BTCUSD",1746765467463,1.01500905,102600.0,102590.0,0.05995093]
["bitfinex","BTCUSD",1746765467646,1.16334217,102600.0,102590.0,0.05995093]
["bitfinex","BTCUSD",1746765475286,1.01500905,102600.0,102590.0,0.05995093]
["bitfinex","BTCUSD",1746765475711,1.16334217,102600.0,102590.0,0.05995093]
["bitfinex","BTCUSD",1746765475983,1.01500905,102600.0,102590.0,0.05995093]
["bitfinex","BTCUSD",1746765476203,0.84710213,102600.0,102590.0,0.05995093]
["bitfinex","BTCUSD",1746765476425,0.91434213,102600.0,102590.0,0.05995093]
["bitfinex","BTCUSD",1746765477188,0.91434213,102600.0,102590.0,0.05507365]
["bitfinex","BTCUSD",1746765478158,0.74710213,102600.0,102590.0,0.05507365]
["bitfinex","BTCUSD",1746765478388,0.91434213,102600.0,102590.0,0.05507365]
["bitfinex","BTCUSD",1746765478989,1.01500905,102600.0,102590.0,0.05507365]
["bitfinex","BTCUSD",1746765482312,0.99672072,102600.0,102590.0,0.05507365]
["bitfinex","BTCUSD",1746765484544,0.20471806,102580.0,102570.0,0.05294459]
["bitfinex","BTCUSD",1746765484758,0.30538498,102580.0,102570.0,0.05294459]
["bitfinex","BTCUSD",1746765485205,0.31221514,102580.0,102570.0,0.05294459]
["bitfinex","BTCUSD",1746765485618,0.53498878,102570.0,102560.0,0.15033312]
["bitfinex","BTCUSD",1746765485836,0.64540494,102570.0,102560.0,0.29866624]
["bitfinex","BTCUSD",1746765486472,0.66368032,102570.0,102560.0,0.29866624]
["bitfinex","BTCUSD",1746765486682,0.67051048,102570.0,102560.0,0.29866624]
["bitfinex","BTCUSD",1746765486888,0.67051048,102570.0,102560.0,0.29966624]
["bitfinex","BTCUSD",1746765487039,0.67894851,102570.0,102560.0,0.29966624]
["bitfinex","BTCUSD",1746765487225,0.67994851,102570.0,102560.0,0.29966624]
["bitfinex","BTCUSD",1746765487612,0.67994851,102570.0,102560.0,0.33126624]
["bitfinex","BTCUSD",1746765487812,0.74714851,102570.0,102560.0,0.33126624]
["bitfinex","BTCUSD",1746765489536,0.74714851,102570.0,102560.0,0.18293312]
["bitfinex","BTCUSD",1746765491701,0.74714851,102570.0,102560.0,0.0346]
["bitfinex","BTCUSD",1746765492695,0.74114851,102570.0,102560.0,0.0346]
["bitfinex","BTCUSD",1746765493405,0.74114851,102570.0,102560.0,0.18293312]
["bitfinex","BTCUSD",1746765495228,0.74114851,102570.0,102560.0,0.0346]
["bitfinex","BTCUSD",1746765495434,0.74114851,102570.0,102560.0,0.18293312]
["bitfinex","BTCUSD",1746765497651,0.74114851,102570.0,102560.0,0.0346]
["bitfinex","BTCUSD",1746765499823,0.73514851,102570.0,102560.0,0.18293312]
["bitfinex","BTCUSD",1746765502883,0.73514851,102570.0,102560.0,0.33126624]
["bitfinex","BTCUSD",1746765503084,0.73514851,102570.0,102560.0,0.18293312]
["bitfinex","BTCUSD",1746765503546,0.32794851,102570.0,102560.0,0.33126624]
["bitfinex","BTCUSD",1746765503949,0.23703074,102570.0,102560.0,0.69410745]
["bitfinex","BTCUSD",1746765504362,0.23703074,102570.0,102560.0,0.54577433]
["bitfinex","BTCUSD",1746765504559,0.22728159,102570.0,102560.0,0.53602433]
["bitfinex","BTCUSD",1746765504882,0.21753235,102570.0,102560.0,0.53602433]
["bitfinex","BTCUSD",1746765505291,0.21753235,102570.0,102560.0,0.54577452]
["bitfinex","BTCUSD",1746765505526,0.21753235,102570.0,102560.0,0.53602433]
["bitfinex","BTCUSD",1746765506544,0.19925697,102570.0,102560.0,0.53602433]
["bitfinex","BTCUSD",1746765506699,0.18642681,102570.0,102560.0,0.54577452]
["bitfinex","BTCUSD",1746765507407,0.18642681,102570.0,102560.0,0.53602433]
["bitfinex","BTCUSD",1746765508730,0.20468667,102570.0,102560.0,0.52627404]
["bitfinex","BTCUSD",1746765508911,0.20468667,102570.0,102560.0,0.0346]
["bitfinex","BTCUSD",1746765509113,0.18642681,102570.0,102560.0,0.0346]
["bitfinex","BTCUSD",1746765509342,0.18642681,102570.0,102560.0,0.33126624]
["bitfinex","BTCUSD",1746765510067,0.20468356,102570.0,102560.0,0.33126624]
["bitfinex","BTCUSD",1746765510362,0.20468356,102570.0,102560.0,0.34101663]
["bitfinex","BTCUSD",1746765513833,0.19868356,102570.0,102560.0,0.34101663]
["bitfinex","BTCUSD",1746765514398,0.18042681,102570.0,102560.0,0.34101663]
["bitfinex","BTCUSD",1746765516287,0.18042681,102570.0,102560.0,0.1588463]
["bitfinex","BTCUSD",1746765519404,0.18042681,102570.0,102560.0,0.1895463]
["bitfinex","BTCUSD",1746765519701,0.18042681,102570.0,102560.0,0.17979591]
["bitfinex","BTCUSD",1746765521125,0.17442681,102570.0,102560.0,0.17979591]
["bitfinex","BTCUSD",1746765523121,0.17442681,102570.0,102560.0,0.1895463]
["bitfinex","BTCUSD",1746765525189,0.17442681,102570.0,102560.0,0.39430429]
["bitfinex","BTCUSD",1746765525408,0.17442681,102570.0,102560.0,0.16449591]
["bitfinex","BTCUSD",1746765526493,0.20475799,102560.0,102550.0,0.0306]
["bitfinex","BTCUSD",1746765526720,0.20475799,102560.0,102550.0,0.18868446]
["bitfinex","BTCUSD",1746765527162,0.20475799,102560.0,102550.0,0.1984357]
["bitfinex","BTCUSD",1746765527391,0.21319602,102560.0,102550.0,0.14833312]
["bitfinex","BTCUSD",1746765527638,0.21319602,102560.0,102550.0,0.15033312]
["bitfinex","BTCUSD",1746765527639,0.24539602,102560.0,102550.0,0.15033312]
["bitfinex","BTCUSD",1746765527874,0.24539602,102560.0,102550.0,0.15042684]
["bitfinex","BTCUSD",1746765528139,0.23564583,102560.0,102550.0,0.15042684]
["bitfinex","BTCUSD",1746765528362,0.24539602,102560.0,102550.0,0.15042684]
["bitfinex","BTCUSD",1746765528612,0.24559602,102560.0,102550.0,0.15042684]
["bitfinex","BTCUSD",1746765528811,0.24559602,102560.0,102550.0,0.15142684]
["bitfinex","BTCUSD",1746765528989,0.24559602,102560.0,102550.0,0.19729467]
["bitfinex","BTCUSD",1746765529561,0.22969602,102560.0,102550.0,0.19729467]
["bitfinex","BTCUSD",1746765529769,0.21319602,102560.0,102550.0,0.19729467]
["bitfinex","BTCUSD",1746765531152,0.0325,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1746765531364,0.79520927,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1746765531537,0.79277108,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1746765531742,0.81788818,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1746765531969,0.84086706,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1746765532197,0.84086706,102550.0,102520.0,0.06128047]
["bitfinex","BTCUSD",1746765532198,0.21457066,102530.0,102520.0,0.06128047]
["bitfinex","BTCUSD",1746765532372,0.21457066,102530.0,102520.0,0.06142464]
["bitfinex","BTCUSD",1746765532373,0.57360668,102530.0,102520.0,0.06142464]
["bitfinex","BTCUSD",1746765532748,0.59872378,102530.0,102520.0,0.06142464]
["bitfinex","BTCUSD",1746765533094,0.60716181,102530.0,102520.0,0.06142464]
["bitfinex","BTCUSD",1746765533911,0.68508006,102530.0,102520.0,0.06142464]
["bitfinex","BTCUSD",1746765535006,0.68708006,102530.0,102520.0,0.06142464]
["bitfinex","BTCUSD",1746765537310,0.75424006,102530.0,102520.0,0.06142464]
["bitfinex","BTCUSD",1746765537694,0.75424006,102530.0,102520.0,0.00214417]
["bitfinex","BTCUSD",1746765537844,1.44704006,102530.0,102520.0,0.00214417]
["bitfinex","BTCUSD",1746765540485,1.07599271,102530.0,102520.0,0.00214417]
["bitfinex","BTCUSD",1746765540713,1.14315271,102530.0,102520.0,0.00214417]
["bitfinex","BTCUSD",1746765540954,1.1248839,102530.0,102520.0,0.00214417]
["bitfinex","BTCUSD",1746765541252,1.11803561,102530.0,102520.0,0.00214417]
["bitfinex","BTCUSD",1746765542267,1.10828285,102530.0,102520.0,0.00214417]
["bitfinex","BTCUSD",1746765542471,1.11803561,102530.0,102520.0,0.00214417]
["bitfinex","BTCUSD",1746765546169,1.05087561,102530.0,102520.0,0.00214417]
["bitfinex","BTCUSD",1746765546333,1.08563561,102530.0,102520.0,0.00214417]
["bitfinex","BTCUSD",1746765546529,1.45653561,102530.0,102520.0,0.00214417]
["bitfinex","BTCUSD",1746765547141,1.44809758,102530.0,102520.0,0.00214417]
["bitfinex","BTCUSD",1746765549203,1.44209758,102530.0,102520.0,0.00214417]
["bitfinex","BTCUSD",1746765552018,1.00403758,102530.0,102520.0,0.25929554]
["bitfinex","BTCUSD",1746765552638,1.00403758,102530.0,102520.0,0.65929554]
["bitfinex","BTCUSD",1746765552851,0.31123758,102530.0,102520.0,0.65929554]
["bitfinex","BTCUSD",1746765553902,0.21057066,102530.0,102520.0,0.85437942]
["bitfinex","BTCUSD",1746765554129,0.21057066,102530.0,102520.0,0.65929554]
["bitfinex","BTCUSD",1746765555428,0.21057066,102530.0,102520.0,0.86413351]
["bitfinex","BTCUSD",1746765555636,0.2008179,102530.0,102520.0,0.65929554]
["bitfinex","BTCUSD",1746765556197,0.1948179,102530.0,102520.0,0.65929554]
["bitfinex","BTCUSD",1746765560103,0.1948179,102530.0,102520.0,0.66904973]
["bitfinex","BTCUSD",1746765560676,0.1948179,102530.0,102520.0,0.8738877]
["bitfinex","BTCUSD",1746765561186,0.1948179,102530.0,102520.0,0.86413361]
["bitfinex","BTCUSD",1746765561366,0.1948179,102530.0,102520.0,0.65929554]
["bitfinex","BTCUSD",1746765561769,0.02150524,102530.0,102520.0,0.88364084]
["bitfinex","BTCUSD",1746765562192,0.03125819,102530.0,102520.0,0.88364084]
["bitfinex","BTCUSD",1746765562594,0.02150524,102530.0,102520.0,0.88364084]
["bitfinex","BTCUSD",1746765562797,0.0312581,102530.0,102520.0,0.88364084]
["bitfinex","BTCUSD",1746765563150,0.03125791,102530.0,102520.0,0.88364084]
["bitfinex","BTCUSD",1746765563357,0.02525791,102530.0,102520.0,0.88364084]
["bitfinex","BTCUSD",1746765563806,0.0188598,102540.0,102530.0,0.25522342]
["bitfinex","BTCUSD",1746765564017,0.00975162,102540.0,102530.0,0.48147479]
["bitfinex","BTCUSD",1746765564438,0.01950343,102540.0,102530.0,0.48147479]
["bitfinex","BTCUSD",1746765564642,0.02925543,102540.0,102530.0,0.48147479]
["bitfinex","BTCUSD",1746765565065,0.03025543,102540.0,102530.0,0.48147479]
["bitfinex","BTCUSD",1746765565262,0.03225534,102540.0,102530.0,0.48147479]
["bitfinex","BTCUSD",1746765565461,0.03225534,102540.0,102530.0,0.88147479]
["bitfinex","BTCUSD",1746765566500,0.03125534,102540.0,102530.0,0.88147479]
["bitfinex","BTCUSD",1746765566635,0.03125534,102540.0,102530.0,0.88247479]
["bitfinex","BTCUSD",1746765566863,0.02925534,102540.0,102530.0,0.88247479]
["bitfinex","BTCUSD",1746765567064,0.01950343,102540.0,102530.0,0.88347479]
["bitfinex","BTCUSD",1746765568399,0.2145292,102550.0,102540.0,0.22430174]
["bitfinex","BTCUSD",1746765568602,0.2145292,102550.0,102540.0,0.45055311]
["bitfinex","BTCUSD",1746765569223,0.01950173,102550.0,102540.0,1.12650782]
["bitfinex","BTCUSD",1746765569447,0.02925221,102550.0,102540.0,1.12650782]
["bitfinex","BTCUSD",1746765569656,0.03900336,102550.0,102540.0,1.12650782]
["bitfinex","BTCUSD",1746765569854,0.04000336,102550.0,102540.0,1.12650782]
["bitfinex","BTCUSD",1746765570084,0.02050125,102550.0,102540.0,1.12650782]
["bitfinex","BTCUSD",1746765570294,0.01075048,102550.0,102540.0,1.12650782]
["bitfinex","BTCUSD",1746765570504,0.02050144,102550.0,102540.0,1.12650782]
["bitfinex","BTCUSD",1746765570707,0.03125192,102550.0,102540.0,1.12650782]
["bitfinex","BTCUSD",1746765570915,0.04100288,102550.0,102540.0,1.12650782]
["bitfinex","BTCUSD",1746765571322,0.05075393,102550.0,102540.0,1.12650782]
["bitfinex","BTCUSD",1746765571508,0.0507546,102550.0,102540.0,1.12650782]
["bitfinex","BTCUSD",1746765572049,0.0497546,102550.0,102540.0,1.12650782]
["bitfinex","BTCUSD",1746765572348,0.0487546,102550.0,102540.0,1.12750782]
["bitfinex","BTCUSD",1746765572845,0.0487546,102550.0,102540.0,1.12850782]
["bitfinex","BTCUSD",1746765573249,0.03900345,102550.0,102540.0,1.12850782]
["bitfinex","BTCUSD",1746765577068,0.0487546,102550.0,102540.0,1.12850782]
["bitfinex","BTCUSD",1746765577579,0.00975058,102550.0,102540.0,1.12850782]
["bitfinex","BTCUSD",1746765577782,0.00975019,102560.0,102550.0,0.22427959]
["bitfinex","BTCUSD",1746765577990,0.21450838,102560.0,102550.0,0.45053124]
["bitfinex","BTCUSD",1746765578594,0.2938733,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1746765578797,0.27322245,102570.0,102560.0,0.44075966]
["bitfinex","BTCUSD",1746765579005,0.27322245,102570.0,102560.0,0.43100956]
["bitfinex","BTCUSD",1746765579205,0.25437419,102570.0,102560.0,0.43100956]
["bitfinex","BTCUSD",1746765579411,0.25437419,102570.0,102560.0,0.84075985]
["bitfinex","BTCUSD",1746765580433,0.25737419,102570.0,102560.0,0.84075985]
["bitfinex","BTCUSD",1746765580808,0.26037419,102570.0,102560.0,0.84075985]
["bitfinex","BTCUSD",1746765581014,0.29067419,102570.0,102560.0,0.84075985]
["bitfinex","BTCUSD",1746765582268,0.29067419,102570.0,102560.0,0.86260011]
["bitfinex","BTCUSD",1746765584149,0.28092476,102570.0,102560.0,0.42184026]
["bitfinex","BTCUSD",1746765584320,0.28092476,102570.0,102560.0,0.64809163]
["bitfinex","BTCUSD",1746765585264,0.29003045,102570.0,102560.0,0.64809163]
["bitfinex","BTCUSD",1746765585642,0.28403045,102570.0,102560.0,0.64809163]
["bitfinex","BTCUSD",1746765589436,0.20639447,102570.0,102560.0,0.64809163]
["bitfinex","BTCUSD",1746765590606,0.20639447,102570.0,102560.0,0.42184026]
["bitfinex","BTCUSD",1746765590814,0.20639447,102570.0,102560.0,0.64809163]
["bitfinex","BTCUSD",1746765592590,0.20639447,102570.0,102560.0,0.24809163]
["bitfinex","BTCUSD",1746765592820,0.20039447,102570.0,102560.0,0.24809163]
["bitfinex","BTCUSD",1746765593766,0.20039447,102570.0,102560.0,0.64809163]
["bitfinex","BTCUSD",1746765599780,0.19439447,102570.0,102560.0,0.64809163]
["bitfinex","BTCUSD",1746765600589,0.19439447,102570.0,102560.0,0.65784202]
["bitfinex","BTCUSD",1746765601958,0.19439447,102570.0,102560.0,0.43295902]
["bitfinex","BTCUSD",1746765603234,0.19439447,102570.0,102560.0,0.62796682]
["bitfinex","BTCUSD",1746765603390,0.19439447,102570.0,102560.0,0.63771711]
["bitfinex","BTCUSD",1746765603763,0.19439447,102570.0,102560.0,0.76276035]
["bitfinex","BTCUSD",1746765604292,0.19439447,102570.0,102560.0,0.78430488]
["bitfinex","BTCUSD",1746765606306,0.20124644,102570.0,102560.0,0.78430488]
["bitfinex","BTCUSD",1746765606510,0.20124644,102570.0,102560.0,0.57954679]
["bitfinex","BTCUSD",1746765606912,0.19524644,102570.0,102560.0,0.57954679]
["bitfinex","BTCUSD",1746765613142,0.19524644,102570.0,102560.0,0.5697964]
["bitfinex","BTCUSD",1746765613956,0.18924644,102570.0,102560.0,0.5697964]
["bitfinex","BTCUSD",1746765615300,0.18924644,102570.0,102560.0,0.57954679]
["bitfinex","BTCUSD",1746765615638,0.02925259,102550.0,102540.0,0.54479774]
["bitfinex","BTCUSD",1746765615851,0.01950144,102550.0,102540.0,0.72230523]
["bitfinex","BTCUSD",1746765616052,0.02925231,102550.0,102540.0,0.8705571]
["bitfinex","BTCUSD",1746765616258,0.01950135,102550.0,102540.0,0.8705571]
["bitfinex","BTCUSD",1746765616462,0.03900336,102550.0,102540.0,0.8705571]
["bitfinex","BTCUSD",1746765617735,0.03900336,102550.0,102540.0,0.8715571]
["bitfinex","BTCUSD",1746765617942,0.03900336,102550.0,102540.0,0.67651127]
["bitfinex","BTCUSD",1746765618139,0.03900336,102550.0,102540.0,0.87152082]
["bitfinex","BTCUSD",1746765618346,0.03900336,102550.0,102540.0,0.91548973]
["bitfinex","BTCUSD",1746765618545,0.03900336,102550.0,102540.0,0.91648973]
["bitfinex","BTCUSD",1746765618760,0.02925221,102550.0,102540.0,0.91648973]
["bitfinex","BTCUSD",1746765618966,0.03900336,102550.0,102540.0,0.91648973]
["bitfinex","BTCUSD",1746765619188,0.02925221,102550.0,102540.0,0.91648973]
["bitfinex","BTCUSD",1746765619362,0.03900326,102550.0,102540.0,0.91648973]
["bitfinex","BTCUSD",1746765619563,0.03900317,102550.0,102540.0,1.31648973]
["bitfinex","BTCUSD",1746765620445,0.03900317,102550.0,102540.0,1.33833482]
["bitfinex","BTCUSD",1746765620992,0.02925259,102550.0,102540.0,1.35287567]
["bitfinex","BTCUSD",1746765621427,0.04875432,102550.0,102540.0,1.05637193]
["bitfinex","BTCUSD",1746765621650,0.03900317,102550.0,102540.0,1.35287567]
["bitfinex","BTCUSD",1746765621851,0.04875432,102550.0,102540.0,1.35287567]
["bitfinex","BTCUSD",1746765622054,0.03900317,102550.0,102540.0,1.35287567]
["bitfinex","BTCUSD",1746765622257,0.04875422,102550.0,102540.0,1.35287567]
["bitfinex","BTCUSD",1746765623578,0.03900317,102550.0,102540.0,1.35287567]
["bitfinex","BTCUSD",1746765626671,0.04875432,102550.0,102540.0,1.35287567]
["bitfinex","BTCUSD",1746765626845,0.05470317,102550.0,102540.0,1.35287567]
["bitfinex","BTCUSD",1746765628069,0.0449524,102550.0,102540.0,1.35287567]
["bitfinex","BTCUSD",1746765628836,0.05470317,102550.0,102540.0,1.35287567]
["bitfinex","BTCUSD",1746765629654,0.05470317,102550.0,102540.0,0.407814]
["bitfinex","BTCUSD",1746765629655,0.24612892,102550.0,102540.0,0.407814]
["bitfinex","BTCUSD",1746765629867,0.25526449,102550.0,102540.0,0.62236422]
["bitfinex","BTCUSD",1746765630084,0.25526449,102550.0,102540.0,0.440368]
["bitfinex","BTCUSD",1746765630740,0.25526449,102550.0,102540.0,0.45012]
["bitfinex","BTCUSD",1746765631565,0.06023768,102550.0,102540.0,0.45987172]
["bitfinex","BTCUSD",1746765631775,0.06998902,102550.0,102540.0,0.60812292]
["bitfinex","BTCUSD",1746765631964,0.06998902,102550.0,102540.0,0.45011943]
["bitfinex","BTCUSD",1746765634929,0.26501583,102550.0,102540.0,0.44036771]
["bitfinex","BTCUSD",1746765635149,0.25526487,102550.0,102540.0,0.44036771]
["bitfinex","BTCUSD",1746765637883,0.25526487,102550.0,102540.0,0.58861958]
["bitfinex","BTCUSD",1746765638980,0.2461293,102550.0,102540.0,0.58861958]
["bitfinex","BTCUSD",1746765639222,0.2461293,102550.0,102540.0,0.59837139]
["bitfinex","BTCUSD",1746765640312,0.04135067,102550.0,102540.0,0.59837139]
["bitfinex","BTCUSD",1746765640536,0.23725819,102560.0,102550.0,0.20477796]
["bitfinex","BTCUSD",1746765640746,0.24700829,102560.0,102550.0,0.34327868]
["bitfinex","BTCUSD",1746765640924,0.24700829,102560.0,102550.0,0.35302992]
["bitfinex","BTCUSD",1746765641560,0.25614005,102560.0,102550.0,0.35302992]
["bitfinex","BTCUSD",1746765641928,0.25714005,102560.0,102550.0,0.35302992]
["bitfinex","BTCUSD",1746765642128,0.24838966,102560.0,102550.0,0.35302992]
["bitfinex","BTCUSD",1746765642381,0.24838995,102560.0,102550.0,0.14825187]
["bitfinex","BTCUSD",1746765642780,0.24838995,102560.0,102550.0,0.15800321]
["bitfinex","BTCUSD",1746765644663,0.24838995,102560.0,102550.0,0.00975134]
["bitfinex","BTCUSD",1746765644878,0.24838995,102560.0,102550.0,0.15800321]
["bitfinex","BTCUSD",1746765646165,0.24838995,102560.0,102550.0,0.14825187]
["bitfinex","BTCUSD",1746765649010,0.24838995,102560.0,102550.0,0.15800321]
["bitfinex","BTCUSD",1746765649211,0.24238995,102560.0,102550.0,0.15800321]
["bitfinex","BTCUSD",1746765649411,0.24238995,102560.0,102550.0,0.36278126]
["bitfinex","BTCUSD",1746765649641,0.24238995,102560.0,102550.0,0.14825187]
["bitfinex","BTCUSD",1746765650089,0.01113176,102560.0,102550.0,0.37447868]
["bitfinex","BTCUSD",1746765650263,0.02088148,102560.0,102550.0,0.56652427]
["bitfinex","BTCUSD",1746765650531,0.02088148,102560.0,102550.0,0.95047873]
["bitfinex","BTCUSD",1746765650727,0.03063139,102560.0,102550.0,1.35047873]
["bitfinex","BTCUSD",1746765650935,0.02088148,102560.0,102550.0,1.35047873]
["bitfinex","BTCUSD",1746765651270,0.01113176,102560.0,102550.0,1.35047873]
["bitfinex","BTCUSD",1746765651468,0.02088138,102560.0,102550.0,1.35047873]
["bitfinex","BTCUSD",1746765651872,0.01174962,102560.0,102550.0,1.35047873]
["bitfinex","BTCUSD",1746765652658,0.02149934,102560.0,102550.0,1.35047873]
["bitfinex","BTCUSD",1746765653358,0.01174972,102560.0,102550.0,1.35047873]
["bitfinex","BTCUSD",1746765654530,0.01174953,102560.0,102550.0,1.35047873]
["bitfinex","BTCUSD",1746765654964,0.01174953,102560.0,102550.0,1.33447873]
["bitfinex","BTCUSD",1746765655195,0.01174953,102560.0,102550.0,1.29955733]
["bitfinex","BTCUSD",1746765656481,0.00574953,102560.0,102550.0,1.29955733]
["bitfinex","BTCUSD",1746765659004,0.01549925,102560.0,102550.0,1.13610546]
["bitfinex","BTCUSD",1746765659230,0.01549925,102560.0,102550.0,0.91642519]
["bitfinex","BTCUSD",1746765659409,0.03079925,102560.0,102550.0,1.111452]
["bitfinex","BTCUSD",1746765659716,0.02104953,102560.0,102550.0,1.14070487]
["bitfinex","BTCUSD",1746765660112,0.03079925,102560.0,102550.0,1.14070487]
["bitfinex","BTCUSD",1746765661723,0.02104953,102560.0,102550.0,1.14070487]
["bitfinex","BTCUSD",1746765661927,0.03079925,102560.0,102550.0,1.14070487]
["bitfinex","BTCUSD",1746765662304,0.04054906,102560.0,102550.0,1.14070487]
["bitfinex","BTCUSD",1746765662872,0.06529897,102560.0,102550.0,1.14070487]
["bitfinex","BTCUSD",1746765663382,0.04954906,102560.0,102550.0,1.14070487]
["bitfinex","BTCUSD",1746765663591,0.05929859,102560.0,102550.0,1.14070487]
["bitfinex","BTCUSD",1746765664458,0.25430724,102560.0,102550.0,1.13095401]
["bitfinex","BTCUSD",1746765664666,0.25430724,102560.0,102550.0,1.14070478]
["bitfinex","BTCUSD",1746765665970,0.05929944,102560.0,102550.0,1.15045545]
["bitfinex","BTCUSD",1746765666504,0.05929944,102560.0,102550.0,1.12228213]
["bitfinex","BTCUSD",1746765667116,0.05929935,102560.0,102550.0,1.12228213]
["bitfinex","BTCUSD",1746765668155,0.06904954,102560.0,102550.0,1.12228213]
["bitfinex","BTCUSD",1746765668372,0.05929944,102560.0,102550.0,1.12228213]
["bitfinex","BTCUSD",1746765668732,0.05929935,102560.0,102550.0,1.12228213]
["bitfinex","BTCUSD",1746765668933,0.03454925,102560.0,102550.0,1.12228213]
["bitfinex","BTCUSD",1746765669263,0.04429935,102560.0,102550.0,1.12228213]
["bitfinex","BTCUSD",1746765669931,0.06059935,102560.0,102550.0,0.72228213]
["bitfinex","BTCUSD",1746765670586,0.05459935,102560.0,102550.0,0.72228213]
["bitfinex","BTCUSD",1746765671986,0.05459925,102560.0,102550.0,0.72228213]
["bitfinex","BTCUSD",1746765672337,0.06434935,102560.0,102550.0,0.72228213]
["bitfinex","BTCUSD",1746765672537,0.06434935,102560.0,102550.0,0.57403026]
["bitfinex","BTCUSD",1746765672734,0.07409954,102560.0,102550.0,0.57403026]
["bitfinex","BTCUSD",1746765673107,0.06434973,102560.0,102550.0,0.72228213]
["bitfinex","BTCUSD",1746765674056,0.05459954,102560.0,102550.0,1.12228213]
["bitfinex","BTCUSD",1746765676879,0.05459954,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765677086,0.06373267,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765677505,0.04798248,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765678150,0.05773267,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765678542,0.05773258,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765680450,0.04798248,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765681157,0.05773267,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765681335,0.04798248,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765682854,0.0479821,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765683053,0.0577322,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765684709,0.0517322,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765687673,0.0670322,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765689909,0.07678239,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765690554,0.0670322,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765690965,0.07678239,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765691736,0.06998295,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765692685,0.06998267,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765693384,0.07973286,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765694129,0.07973286,102560.0,102550.0,1.01786512]
["bitfinex","BTCUSD",1746765694257,0.06998267,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765694680,0.07973286,102560.0,102550.0,1.16611699]
["bitfinex","BTCUSD",1746765699215,0.25524142,102560.0,102550.0,0.04383486]
["bitfinex","BTCUSD",1746765699696,0.27352209,102560.0,102550.0,0.04383486]
["bitfinex","BTCUSD",1746765700160,0.26752209,102560.0,102550.0,0.04383486]
["bitfinex","BTCUSD",1746765700520,0.26752209,102560.0,102550.0,0.0535862]
["bitfinex","BTCUSD",1746765701007,0.26752209,102560.0,102550.0,0.40661612]
["bitfinex","BTCUSD",1746765702205,0.2577719,102560.0,102550.0,0.40661612]
["bitfinex","BTCUSD",1746765702699,0.2577719,102560.0,102550.0,0.35302992]
["bitfinex","BTCUSD",1746765702907,0.23949123,102560.0,102550.0,0.35302992]
["bitfinex","BTCUSD",1746765703387,0.23949123,102560.0,102550.0,0.20477805]
["bitfinex","BTCUSD",1746765703588,0.23949123,102560.0,102550.0,0.35302992]
["bitfinex","BTCUSD",1746765703761,0.23949123,102560.0,102550.0,0.36278126]
["bitfinex","BTCUSD",1746765703963,0.25776231,102560.0,102550.0,0.36278126]
["bitfinex","BTCUSD",1746765705821,0.25776231,102560.0,102550.0,0.37253241]
["bitfinex","BTCUSD",1746765706120,0.25776231,102560.0,102550.0,0.36278126]
["bitfinex","BTCUSD",1746765706466,0.23949123,102560.0,102550.0,0.36278126]
["bitfinex","BTCUSD",1746765707010,0.23349123,102560.0,102550.0,0.36278126]
["bitfinex","BTCUSD",1746765707486,0.23349123,102560.0,102550.0,0.35303002]
["bitfinex","BTCUSD",1746765707695,0.22374084,102560.0,102550.0,0.15800321]
["bitfinex","BTCUSD",1746765708454,0.21092681,102550.0,102540.0,1.11489221]
["bitfinex","BTCUSD",1746765708609,0.0354022,102550.0,102540.0,1.12464431]
["bitfinex","BTCUSD",1746765708797,0.24017997,102550.0,102540.0,0.72943335]
["bitfinex","BTCUSD",1746765708996,0.24017997,102550.0,102540.0,0.74893707]
["bitfinex","BTCUSD",1746765709509,0.24017997,102550.0,102540.0,0.75868879]
["bitfinex","BTCUSD",1746765709714,0.24993121,102550.0,102540.0,0.75868879]
["bitfinex","BTCUSD",1746765710235,0.26553121,102550.0,102540.0,0.76068879]
["bitfinex","BTCUSD",1746765710607,0.04515316,102550.0,102540.0,0.91869228]
["bitfinex","BTCUSD",1746765711035,0.0549044,102550.0,102540.0,0.91869228]
["bitfinex","BTCUSD",1746765711239,0.04515316,102550.0,102540.0,0.91869228]
["bitfinex","BTCUSD",1746765711442,0.01950201,102550.0,102540.0,0.91969228]
["bitfinex","BTCUSD",1746765711638,0.02925316,102550.0,102540.0,0.91969228]
["bitfinex","BTCUSD",1746765711882,0.01950201,102550.0,102540.0,0.93599228]
["bitfinex","BTCUSD",1746765712037,0.02925316,102550.0,102540.0,0.93599228]
["bitfinex","BTCUSD",1746765712238,0.01950163,102550.0,102540.0,0.93599228]
["bitfinex","BTCUSD",1746765712551,0.03838582,102550.0,102540.0,0.93599228]
["bitfinex","BTCUSD",1746765712759,0.02863448,102550.0,102540.0,0.93599228]
["bitfinex","BTCUSD",1746765713008,0.02863448,102550.0,102540.0,1.33599228]
["bitfinex","BTCUSD",1746765713374,0.03838553,102550.0,102540.0,1.33599228]
["bitfinex","BTCUSD",1746765713609,0.03838544,102550.0,102540.0,1.38188902]
["bitfinex","BTCUSD",1746765714014,0.02863477,102550.0,102540.0,1.38188902]
["bitfinex","BTCUSD",1746765714367,0.03838544,102550.0,102540.0,1.38188902]
["bitfinex","BTCUSD",1746765714719,0.04813649,102550.0,102540.0,1.38188902]
["bitfinex","BTCUSD",1746765715987,0.03838544,102550.0,102540.0,1.38188902]
["bitfinex","BTCUSD",1746765716625,0.04813659,102550.0,102540.0,1.38188902]
["bitfinex","BTCUSD",1746765716825,0.02863448,102550.0,102540.0,1.38188902]
["bitfinex","BTCUSD",1746765717089,0.03838544,102550.0,102540.0,1.38188902]
["bitfinex","BTCUSD",1746765718428,0.02863448,102550.0,102540.0,1.38188902]
["bitfinex","BTCUSD",1746765718704,0.03838544,102550.0,102540.0,1.38188902]
["bitfinex","BTCUSD",1746765718902,0.03838534,102550.0,102540.0,1.38188902]
["bitfinex","BTCUSD",1746765719556,0.04813639,102550.0,102540.0,1.38188902]
["bitfinex","BTCUSD",1746765719921,0.02863448,102550.0,102540.0,1.38188902]
["bitfinex","BTCUSD",1746765720160,0.04813639,102550.0,102540.0,1.36558902]
["bitfinex","BTCUSD",1746765720373,0.0481363,102550.0,102540.0,1.36558902]
["bitfinex","BTCUSD",1746765720699,0.0481363,102550.0,102540.0,1.36359907]
["bitfinex","BTCUSD",1746765721124,0.02863448,102550.0,102540.0,1.36359907]
["bitfinex","BTCUSD",1746765721333,0.01288371,102550.0,102540.0,1.36359907]
["bitfinex","BTCUSD",1746765721514,0.02263457,102550.0,102540.0,1.37889907]
["bitfinex","BTCUSD",1746765721761,0.02263457,102550.0,102540.0,1.06709533]
["bitfinex","BTCUSD",1746765721762,0.03238553,102550.0,102540.0,1.06709533]
["bitfinex","BTCUSD",1746765721966,0.02263457,102550.0,102540.0,1.36359907]
["bitfinex","BTCUSD",1746765722171,0.03238553,102550.0,102540.0,1.36359907]
["bitfinex","BTCUSD",1746765722378,0.02925249,102550.0,102540.0,1.36359907]
["bitfinex","BTCUSD",1746765723212,0.03900364,102550.0,102540.0,1.36359907]
["bitfinex","BTCUSD",1746765724838,0.05560364,102550.0,102540.0,1.36359907]
["bitfinex","BTCUSD",1746765725334,0.07070364,102550.0,102540.0,1.36359907]
["bitfinex","BTCUSD",1746765725976,0.07070364,102550.0,102540.0,1.2153472]
["bitfinex","BTCUSD",1746765726502,0.07070364,102550.0,102540.0,1.36359907]
["bitfinex","BTCUSD",1746765727212,0.07070364,102550.0,102540.0,1.4094719]
["bitfinex","BTCUSD",1746765728432,0.06095297,102550.0,102540.0,1.4094719]
["bitfinex","BTCUSD",1746765728854,0.07070364,102550.0,102540.0,1.4094719]
["bitfinex","BTCUSD",1746765730263,0.07070354,102550.0,102540.0,1.4094719]
["bitfinex","BTCUSD",1746765730791,0.07070354,102550.0,102540.0,1.36359907]
["bitfinex","BTCUSD",1746765732359,0.04145067,102550.0,102540.0,1.36359907]
["bitfinex","BTCUSD",1746765732589,0.05000049,102560.0,102550.0,0.22427997]
["bitfinex","BTCUSD",1746765732795,0.26329178,102560.0,102550.0,0.37253184]
["bitfinex","BTCUSD",1746765732964,0.06828398,102560.0,102550.0,0.39682336]
["bitfinex","BTCUSD",1746765733178,0.02803302,102560.0,102550.0,0.54507523]
["bitfinex","BTCUSD",1746765733417,0.04692294,102560.0,102550.0,0.41252336]
["bitfinex","BTCUSD",1746765733596,0.03838936,102560.0,102550.0,0.56077523]
["bitfinex","BTCUSD",1746765733822,0.02863945,102560.0,102550.0,0.81252336]
["bitfinex","BTCUSD",1746765734029,0.02963945,102560.0,102550.0,0.81252336]
["bitfinex","BTCUSD",1746765734235,0.03938936,102560.0,102550.0,0.81252336]
["bitfinex","BTCUSD",1746765734584,0.02963945,102560.0,102550.0,0.81252336]
["bitfinex","BTCUSD",1746765735387,0.01988992,102560.0,102550.0,0.81252336]
["bitfinex","BTCUSD",1746765735735,0.02088992,102560.0,102550.0,0.81252336]
["bitfinex","BTCUSD",1746765735937,0.03063945,102560.0,102550.0,0.81252336]
["bitfinex","BTCUSD",1746765736295,0.04038926,102560.0,102550.0,0.81252336]
["bitfinex","BTCUSD",1746765736772,0.03124906,102560.0,102550.0,0.81252336]
["bitfinex","BTCUSD",1746765737451,0.03124906,102560.0,102550.0,0.90229487]
["bitfinex","BTCUSD",1746765737983,0.01174962,102560.0,102550.0,1.39054674]
["bitfinex","BTCUSD",1746765738407,0.01174962,102560.0,102550.0,1.40584674]
["bitfinex","BTCUSD",1746765739435,0.02149934,102560.0,102550.0,1.40584674]
["bitfinex","BTCUSD",1746765739671,0.002,102560.0,102550.0,1.50651366]
["bitfinex","BTCUSD",1746765740393,0.002,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1746765740597,0.00204801,102570.0,102560.0,0.89246155]
["bitfinex","BTCUSD",1746765741230,0.00204801,102570.0,102560.0,1.29246155]
["bitfinex","BTCUSD",1746765741648,0.00204801,102570.0,102560.0,1.3070024]
["bitfinex","BTCUSD",1746765741855,0.00204801,102570.0,102560.0,1.40966932]
["bitfinex","BTCUSD",1746765742073,0.00204801,102570.0,102560.0,2.77721919]
["bitfinex","BTCUSD",1746765742292,0.00204801,102570.0,102560.0,2.54159019]
["bitfinex","BTCUSD",1746765742504,0.03703567,102590.0,102580.0,0.53525867]
["bitfinex","BTCUSD",1746765742726,0.0536837,102590.0,102580.0,0.53525867]
["bitfinex","BTCUSD",1746765743104,0.0536837,102590.0,102580.0,0.93525867]
["bitfinex","BTCUSD",1746765743990,0.06343104,102590.0,102580.0,0.93525867]
["bitfinex","BTCUSD",1746765744218,0.06343104,102590.0,102580.0,0.93725867]
["bitfinex","BTCUSD",1746765744432,0.0536837,102590.0,102580.0,0.93725867]
["bitfinex","BTCUSD",1746765744636,0.06343104,102590.0,102580.0,0.93725867]
["bitfinex","BTCUSD",1746765744843,0.06343104,102590.0,102580.0,0.93925867]
["bitfinex","BTCUSD",1746765745940,0.0536837,102590.0,102580.0,0.93925867]
["bitfinex","BTCUSD",1746765746199,0.06343104,102590.0,102580.0,0.93925867]
["bitfinex","BTCUSD",1746765746449,0.06538379,102590.0,102580.0,0.93925867]
["bitfinex","BTCUSD",1746765746684,0.06538455,102590.0,102580.0,0.93925867]
["bitfinex","BTCUSD",1746765747636,0.05563702,102590.0,102580.0,0.93925867]
["bitfinex","BTCUSD",1746765749534,0.04588996,102590.0,102580.0,0.93925867]
["bitfinex","BTCUSD",1746765749920,0.05563702,102590.0,102580.0,0.93925867]
["bitfinex","BTCUSD",1746765750683,0.27663532,102590.0,102580.0,0.93925886]
["bitfinex","BTCUSD",1746765750925,0.27663532,102590.0,102580.0,0.94900677]
["bitfinex","BTCUSD",1746765751096,0.27663532,102590.0,102580.0,0.92951095]
["bitfinex","BTCUSD",1746765751302,0.24739377,102590.0,102580.0,0.91976275]
["bitfinex","BTCUSD",1746765752945,0.24739377,102590.0,102580.0,0.77151088]
["bitfinex","BTCUSD",1746765753830,0.24739377,102590.0,102580.0,0.5765412]
["bitfinex","BTCUSD",1746765754669,0.23764633,102590.0,102580.0,0.5765412]
["bitfinex","BTCUSD",1746765755723,0.23764633,102590.0,102580.0,0.42828933]
["bitfinex","BTCUSD",1746765756018,0.2278988,102590.0,102580.0,0.5765412]
["bitfinex","BTCUSD",1746765756258,0.2278988,102590.0,102580.0,0.1765412]
["bitfinex","BTCUSD",1746765756641,0.2218988,102590.0,102580.0,0.56679272]
["bitfinex","BTCUSD",1746765759607,0.2218988,102590.0,102580.0,0.16679272]
["bitfinex","BTCUSD",1746765760197,0.2218988,102590.0,102580.0,0.56679272]
["bitfinex","BTCUSD",1746765763157,0.2218988,102590.0,102580.0,0.16679272]
["bitfinex","BTCUSD",1746765763593,0.2218988,102590.0,102580.0,0.56679272]
["bitfinex","BTCUSD",1746765763934,0.2218988,102590.0,102580.0,0.41854085]
["bitfinex","BTCUSD",1746765764185,0.2218988,102590.0,102580.0,0.56679272]
["bitfinex","BTCUSD",1746765764619,0.2158988,102590.0,102580.0,0.16679272]
["bitfinex","BTCUSD",1746765765197,0.2158988,102590.0,102580.0,0.56679272]
["bitfinex","BTCUSD",1746765766222,0.2250156,102590.0,102580.0,0.56679272]
["bitfinex","BTCUSD",1746765767356,0.2250156,102590.0,102580.0,0.41854085]
["bitfinex","BTCUSD",1746765767587,0.2250156,102590.0,102580.0,0.56679272]
["bitfinex","BTCUSD",1746765768127,0.2250156,102590.0,102580.0,0.16679272]
["bitfinex","BTCUSD",1746765768537,0.2250156,102590.0,102580.0,0.56679272]
["bitfinex","BTCUSD",1746765770996,0.2250156,102590.0,102580.0,0.56384345]
["bitfinex","BTCUSD",1746765771610,0.2190156,102590.0,102580.0,0.56384345]
["bitfinex","BTCUSD",1746765771810,0.2190156,102590.0,102580.0,0.16384345]
["bitfinex","BTCUSD",1746765772226,0.2190156,102590.0,102580.0,0.56384345]
["bitfinex","BTCUSD",1746765774914,0.2190156,102590.0,102580.0,0.76856161]
["bitfinex","BTCUSD",1746765775066,0.2190156,102590.0,102580.0,0.91681348]
["bitfinex","BTCUSD",1746765775271,0.2190156,102590.0,102580.0,0.90706509]
["bitfinex","BTCUSD",1746765775472,0.2190156,102590.0,102580.0,0.71209532]
["bitfinex","BTCUSD",1746765775700,0.2190156,102590.0,102580.0,0.7218438]
["bitfinex","BTCUSD",1746765777340,0.2190156,102590.0,102580.0,0.7685617]
["bitfinex","BTCUSD",1746765777775,0.2190156,102590.0,102580.0,0.77831009]
["bitfinex","BTCUSD",1746765778570,0.2190156,102590.0,102580.0,0.37831009]
["bitfinex","BTCUSD",1746765778783,0.2130156,102590.0,102580.0,0.17359193]
["bitfinex","BTCUSD",1746765778975,0.2130156,102590.0,102580.0,0.57359193]
["bitfinex","BTCUSD",1746765779680,0.2130156,102590.0,102580.0,0.7685617]
["bitfinex","BTCUSD",1746765780018,0.2130156,102590.0,102580.0,0.37831009]
["bitfinex","BTCUSD",1746765782422,0.2130156,102590.0,102580.0,0.52656196]
["bitfinex","BTCUSD",1746765782831,0.2130156,102590.0,102580.0,0.53631025]
["bitfinex","BTCUSD",1746765783919,0.2130156,102590.0,102580.0,0.38805838]
["bitfinex","BTCUSD",1746765784117,0.2130156,102590.0,102580.0,0.39780658]
["bitfinex","BTCUSD",1746765785910,0.2070156,102590.0,102580.0,0.39780658]
["bitfinex","BTCUSD",1746765786377,0.2070156,102590.0,102580.0,0.37831009]
["bitfinex","BTCUSD",1746765787526,0.2070156,102590.0,102580.0,0.77831009]
["bitfinex","BTCUSD",1746765787999,0.2070156,102590.0,102580.0,0.86791189]
["bitfinex","BTCUSD",1746765789990,0.2070156,102590.0,102580.0,0.50519338]
["bitfinex","BTCUSD",1746765790192,0.2070156,102590.0,102580.0,0.66319373]
["bitfinex","BTCUSD",1746765790193,0.2233156,102590.0,102580.0,0.66319373]
["bitfinex","BTCUSD",1746765790401,0.2070156,102590.0,102580.0,0.86791189]
["bitfinex","BTCUSD",1746765790606,0.22529703,102590.0,102580.0,0.86791189]
["bitfinex","BTCUSD",1746765791326,0.22529703,102590.0,102580.0,0.87766018]
["bitfinex","BTCUSD",1746765791894,0.22529703,102590.0,102580.0,0.88740838]
["bitfinex","BTCUSD",1746765792618,0.2070156,102590.0,102580.0,0.88740838]
["bitfinex","BTCUSD",1746765792823,0.2010156,102590.0,102580.0,0.88740838]
["bitfinex","BTCUSD",1746765800091,0.1950156,102590.0,102580.0,0.88740838]
["bitfinex","BTCUSD",1746765801900,0.1787156,102590.0,102580.0,0.88740838]
["bitfinex","BTCUSD",1746765804542,0.1787156,102590.0,102580.0,0.83193637]
["bitfinex","BTCUSD",1746765804710,0.1949156,102590.0,102580.0,0.82218808]
["bitfinex","BTCUSD",1746765805374,0.1949156,102590.0,102580.0,0.83193637]
["bitfinex","BTCUSD",1746765806589,0.1949156,102590.0,102580.0,0.62633218]
["bitfinex","BTCUSD",1746765807176,0.1889156,102590.0,102580.0,0.62633218]
["bitfinex","BTCUSD",1746765808550,0.1889156,102590.0,102580.0,0.64087303]
["bitfinex","BTCUSD",1746765811579,0.1889156,102590.0,102580.0,0.68679108]
["bitfinex","BTCUSD",1746765812454,0.1889156,102590.0,102580.0,0.47232463]
["bitfinex","BTCUSD",1746765812662,0.2040156,102590.0,102580.0,0.6672944]
["bitfinex","BTCUSD",1746765812830,0.2040156,102590.0,102580.0,0.67704279]
["bitfinex","BTCUSD",1746765813570,0.2040156,102590.0,102580.0,0.68679108]
["bitfinex","BTCUSD",1746765813780,0.2222935,102590.0,102580.0,0.68679108]
["bitfinex","BTCUSD",1746765814193,0.2162935,102590.0,102580.0,0.68679108]
["bitfinex","BTCUSD",1746765814397,0.2011935,102590.0,102580.0,0.68679108]
["bitfinex","BTCUSD",1746765814608,0.2011935,102590.0,102580.0,0.67704279]
["bitfinex","BTCUSD",1746765814836,0.2011935,102590.0,102580.0,0.47232463]
["bitfinex","BTCUSD",1746765815044,0.2166935,102590.0,102580.0,0.48207302]
["bitfinex","BTCUSD",1746765816224,0.2166935,102590.0,102580.0,0.47232463]
["bitfinex","BTCUSD",1746765817764,0.2011935,102590.0,102580.0,0.67704279]
["bitfinex","BTCUSD",1746765818818,0.2011935,102590.0,102580.0,0.4670554]
["bitfinex","BTCUSD",1746765819022,0.1829156,102590.0,102580.0,0.4670554]
["bitfinex","BTCUSD",1746765819860,0.1829156,102590.0,102580.0,0.8670554]
["bitfinex","BTCUSD",1746765820048,0.1829156,102590.0,102580.0,0.87680369]
["bitfinex","BTCUSD",1746765820293,0.0253168,102590.0,102580.0,0.89629961]
["bitfinex","BTCUSD",1746765820502,0.04810541,102590.0,102580.0,1.05995148]
["bitfinex","BTCUSD",1746765820714,0.03835788,102590.0,102580.0,1.05995148]
["bitfinex","BTCUSD",1746765820942,0.03835788,102590.0,102580.0,1.07595148]
["bitfinex","BTCUSD",1746765821154,0.04810522,102590.0,102580.0,1.07595148]
["bitfinex","BTCUSD",1746765821368,0.04210522,102590.0,102580.0,1.07595148]
["bitfinex","BTCUSD",1746765823620,0.01286357,102590.0,102580.0,1.07595148]
["bitfinex","BTCUSD",1746765823855,0.01949383,102590.0,102580.0,1.07595148]
["bitfinex","BTCUSD",1746765824073,0.02924098,102590.0,102580.0,1.07595148]
["bitfinex","BTCUSD",1746765824951,0.03898832,102590.0,102580.0,1.07595148]
["bitfinex","BTCUSD",1746765828039,0.03898832,102590.0,102580.0,1.05995148]
["bitfinex","BTCUSD",1746765828247,0.04873576,102590.0,102580.0,1.05995148]
["bitfinex","BTCUSD",1746765828455,0.03898899,102590.0,102580.0,1.05995148]
["bitfinex","BTCUSD",1746765829960,0.04873576,102590.0,102580.0,0.94586611]
["bitfinex","BTCUSD",1746765830765,0.04873576,102590.0,102580.0,0.95561459]
["bitfinex","BTCUSD",1746765831844,0.04873576,102590.0,102580.0,0.97015544]
["bitfinex","BTCUSD",1746765833416,0.03898832,102590.0,102580.0,0.97015544]
["bitfinex","BTCUSD",1746765834543,0.04873576,102590.0,102580.0,0.97015544]
["bitfinex","BTCUSD",1746765835467,0.0389887,102590.0,102580.0,0.97015544]
["bitfinex","BTCUSD",1746765835875,0.04873576,102590.0,102580.0,0.97015544]
["bitfinex","BTCUSD",1746765836076,0.04873576,102590.0,102580.0,1.01604508]
["bitfinex","BTCUSD",1746765836519,0.04873576,102590.0,102580.0,1.00064508]
["bitfinex","BTCUSD",1746765837077,0.04873576,102590.0,102580.0,1.01674508]
["bitfinex","BTCUSD",1746765838508,0.03873576,102590.0,102580.0,1.01674508]
["bitfinex","BTCUSD",1746765838723,0.04848291,102590.0,102580.0,1.01674508]
["bitfinex","BTCUSD",1746765839549,0.03898832,102590.0,102580.0,1.01674508]
["bitfinex","BTCUSD",1746765839758,0.02924098,102590.0,102580.0,1.01674508]
["bitfinex","BTCUSD",1746765840013,0.03898832,102590.0,102580.0,1.01674508]
["bitfinex","BTCUSD",1746765840516,0.02924098,102590.0,102580.0,1.01674508]
["bitfinex","BTCUSD",1746765841976,0.01949383,102590.0,102580.0,1.03324508]
["bitfinex","BTCUSD",1746765842148,0.01949373,102590.0,102580.0,1.03324508]
["bitfinex","BTCUSD",1746765842358,0.02924079,102590.0,102580.0,1.03324508]
["bitfinex","BTCUSD",1746765842579,0.01949402,102590.0,102580.0,1.03324508]
["bitfinex","BTCUSD",1746765842992,0.12038161,102610.0,102600.0,0.21442446]
["bitfinex","BTCUSD",1746765843135,0.02153833,102610.0,102600.0,0.53042013]
["bitfinex","BTCUSD",1746765843340,0.05015673,102610.0,102600.0,0.53042013]
["bitfinex","BTCUSD",1746765843559,0.05015673,102610.0,102600.0,0.93042013]
["bitfinex","BTCUSD",1746765843790,0.05990236,102610.0,102600.0,0.92067431]
["bitfinex","BTCUSD",1746765844007,0.07520236,102610.0,102600.0,0.93042032]
["bitfinex","BTCUSD",1746765844150,0.07520236,102610.0,102600.0,0.78216845]
["bitfinex","BTCUSD",1746765844151,0.07520227,102610.0,102600.0,0.78216845]
["bitfinex","BTCUSD",1746765844616,0.07620227,102610.0,102600.0,0.79191437]
["bitfinex","BTCUSD",1746765844791,0.07620227,102610.0,102600.0,0.82140978]
["bitfinex","BTCUSD",1746765845218,0.33491612,102610.0,102600.0,0.42949541]
["bitfinex","BTCUSD",1746765845408,0.33491612,102610.0,102600.0,0.02949541]
["bitfinex","BTCUSD",1746765845743,0.24692456,102600.0,102590.0,0.61444564]
["bitfinex","BTCUSD",1746765845949,0.25667057,102600.0,102590.0,0.77244476]
["bitfinex","BTCUSD",1746765846204,0.24692456,102600.0,102590.0,0.77244476]
["bitfinex","BTCUSD",1746765846425,0.24692456,102600.0,102590.0,0.37244476]
["bitfinex","BTCUSD",1746765846842,0.24630644,102600.0,102590.0,0.77244476]
["bitfinex","BTCUSD",1746765846996,0.24730644,102600.0,102590.0,0.77244476]
["bitfinex","BTCUSD",1746765847805,0.23755995,102600.0,102590.0,0.75295017]
["bitfinex","BTCUSD",1746765848029,0.23755995,102600.0,102590.0,0.76269761]
["bitfinex","BTCUSD",1746765848229,0.22843177,102600.0,102590.0,0.76269761]
["bitfinex","BTCUSD",1746765848434,0.22843177,102600.0,102590.0,0.80129106]
["bitfinex","BTCUSD",1746765849616,0.22243177,102600.0,102590.0,0.80129106]
["bitfinex","BTCUSD",1746765849933,0.22243177,102600.0,102590.0,0.40129106]
["bitfinex","BTCUSD",1746765850406,0.22243177,102600.0,102590.0,0.80129106]
["bitfinex","BTCUSD",1746765851522,0.22243177,102600.0,102590.0,0.84717552]
["bitfinex","BTCUSD",1746765852123,0.22243177,102600.0,102590.0,0.47473057]
["bitfinex","BTCUSD",1746765852522,0.22243177,102600.0,102590.0,0.07473057]
["bitfinex","BTCUSD",1746765852871,0.2208983,102590.0,102580.0,0.36271837]
["bitfinex","BTCUSD",1746765853451,0.2208983,102590.0,102580.0,0.75296998]
["bitfinex","BTCUSD",1746765854093,0.2208983,102590.0,102580.0,0.75496998]
["bitfinex","BTCUSD",1746765855124,0.2208983,102590.0,102580.0,0.58108041]
["bitfinex","BTCUSD",1746765855292,0.2366983,102590.0,102580.0,0.43282854]
["bitfinex","BTCUSD",1746765855495,0.2366983,102590.0,102580.0,0.44257702]
["bitfinex","BTCUSD",1746765856245,0.2366983,102590.0,102580.0,0.43282854]
["bitfinex","BTCUSD",1746765856648,0.22695077,102590.0,102580.0,0.03282854]
["bitfinex","BTCUSD",1746765857017,0.22695077,102590.0,102580.0,0.43282854]
["bitfinex","BTCUSD",1746765857863,0.2366983,102590.0,102580.0,0.43282854]
["bitfinex","BTCUSD",1746765858642,0.2366983,102590.0,102580.0,0.59082889]
["bitfinex","BTCUSD",1746765860193,0.2208983,102590.0,102580.0,0.19082889]
["bitfinex","BTCUSD",1746765860570,0.2208983,102590.0,102580.0,0.38579866]
["bitfinex","BTCUSD",1746765860775,0.21444555,102590.0,102580.0,0.94379892]
["bitfinex","BTCUSD",1746765862027,0.21444555,102590.0,102580.0,0.79554705]
["bitfinex","BTCUSD",1746765862661,0.21444555,102590.0,102580.0,0.99369503]
["bitfinex","BTCUSD",1746765862864,0.18893177,102600.0,102590.0,0.2046983]
["bitfinex","BTCUSD",1746765863055,0.18893177,102600.0,102590.0,0.37819761]
["bitfinex","BTCUSD",1746765863462,0.18893177,102600.0,102590.0,0.38794495]
["bitfinex","BTCUSD",1746765863886,0.18293177,102600.0,102590.0,0.37244495]
["bitfinex","BTCUSD",1746765864828,0.21999811,102590.0,102580.0,0.42882854]
["bitfinex","BTCUSD",1746765865050,0.22974517,102590.0,102580.0,0.57708041]
["bitfinex","BTCUSD",1746765865494,0.24474517,102590.0,102580.0,0.5868288]
["bitfinex","BTCUSD",1746765865695,0.22974517,102590.0,102580.0,0.78179857]
["bitfinex","BTCUSD",1746765865893,0.21444517,102590.0,102580.0,0.93005044]
["bitfinex","BTCUSD",1746765866097,0.21444517,102590.0,102580.0,0.93205044]
["bitfinex","BTCUSD",1746765866414,0.21444517,102590.0,102580.0,0.93405044]
["bitfinex","BTCUSD",1746765866652,0.21444517,102590.0,102580.0,0.78579857]
["bitfinex","BTCUSD",1746765868291,0.21444517,102590.0,102580.0,0.98772477]
["bitfinex","BTCUSD",1746765869224,0.21444517,102590.0,102580.0,1.00332477]
["bitfinex","BTCUSD",1746765869661,0.21444517,102590.0,102580.0,1.02837297]
["bitfinex","BTCUSD",1746765869895,0.21444517,102590.0,102580.0,1.04786889]
["bitfinex","BTCUSD",1746765870402,0.21444517,102590.0,102580.0,1.03812098]
["bitfinex","BTCUSD",1746765870964,0.20469783,102590.0,102580.0,1.03812098]
["bitfinex","BTCUSD",1746765871769,0.2241927,102590.0,102580.0,1.03812098]
["bitfinex","BTCUSD",1746765872381,0.2241927,102590.0,102580.0,1.04786889]
["bitfinex","BTCUSD",1746765874085,0.2241927,102590.0,102580.0,1.03812098]
["bitfinex","BTCUSD",1746765875337,0.2241927,102590.0,102580.0,1.02282098]
["bitfinex","BTCUSD",1746765875754,0.2241927,102590.0,102580.0,1.03822098]
["bitfinex","BTCUSD",1746765878624,0.21444564,102590.0,102580.0,1.03822098]
["bitfinex","BTCUSD",1746765880075,0.21444564,102590.0,102580.0,1.04431453]
["bitfinex","BTCUSD",1746765884279,0.21444564,102590.0,102580.0,1.01916652]
["bitfinex","BTCUSD",1746765884475,0.21444564,102590.0,102580.0,1.02891462]
["bitfinex","BTCUSD",1746765884986,0.21444564,102590.0,102580.0,1.02282107]
["bitfinex","BTCUSD",1746765885608,0.2046983,102590.0,102580.0,1.02282107]
["bitfinex","BTCUSD",1746765885816,0.21444564,102590.0,102580.0,1.02282107]
["bitfinex","BTCUSD",1746765888134,0.21444564,102590.0,102580.0,1.02891461]
["bitfinex","BTCUSD",1746765889476,0.21444564,102590.0,102580.0,1.03866262]
["bitfinex","BTCUSD",1746765890703,0.21444564,102590.0,102580.0,1.03866214]
["bitfinex","BTCUSD",1746765892747,0.20844564,102590.0,102580.0,0.7421584]
["bitfinex","BTCUSD",1746765892947,0.20844564,102590.0,102580.0,1.03866214]
["bitfinex","BTCUSD",1746765893390,0.20844564,102590.0,102580.0,0.6098336]
["bitfinex","BTCUSD",1746765893782,0.20844564,102590.0,102580.0,0.5942336]
["bitfinex","BTCUSD",1746765894334,0.20844564,102590.0,102580.0,0.9942336]
["bitfinex","BTCUSD",1746765894507,0.20844564,102590.0,102580.0,1.0102336]
["bitfinex","BTCUSD",1746765894743,0.01949487,102590.0,102580.0,1.06512044]
["bitfinex","BTCUSD",1746765896150,0.01949487,102590.0,102580.0,1.04972044]
["bitfinex","BTCUSD",1746765896967,0.01949487,102590.0,102580.0,1.03997262]
["bitfinex","BTCUSD",1746765897840,0.21444564,102590.0,102580.0,1.03997262]
["bitfinex","BTCUSD",1746765899829,0.20469811,102590.0,102580.0,1.03997262]
["bitfinex","BTCUSD",1746765900030,0.20469811,102590.0,102580.0,1.03022471]
["bitfinex","BTCUSD",1746765900457,0.20469811,102590.0,102580.0,1.00813117]
["bitfinex","BTCUSD",1746765900643,0.20469811,102590.0,102580.0,0.99838316]
["bitfinex","BTCUSD",1746765905076,0.20469811,102590.0,102580.0,0.99838354]
["bitfinex","BTCUSD",1746765906921,0.19495077,102590.0,102580.0,0.99838354]
["bitfinex","BTCUSD",1746765909001,0.21442474,102600.0,102590.0,0.21444526]
["bitfinex","BTCUSD",1746765909221,0.22417085,102600.0,102590.0,0.52069635]
["bitfinex","BTCUSD",1746765909405,0.22417085,102600.0,102590.0,0.54189005]
["bitfinex","BTCUSD",1746765909601,0.22417085,102600.0,102590.0,0.22053925]
["bitfinex","BTCUSD",1746765909810,0.23072474,102600.0,102590.0,0.55434557]
["bitfinex","BTCUSD",1746765910036,0.23072474,102600.0,102590.0,0.75904378]
["bitfinex","BTCUSD",1746765910459,0.23707835,102600.0,102590.0,0.4060937]
["bitfinex","BTCUSD",1746765910631,0.23707835,102600.0,102590.0,0.4]
["bitfinex","BTCUSD",1746765910846,0.23709811,102590.0,102580.0,0.08341335]
["bitfinex","BTCUSD",1746765912546,0.23709811,102590.0,102580.0,0.08541335]
["bitfinex","BTCUSD",1746765912953,0.23709811,102590.0,102580.0,0.04148731]
["bitfinex","BTCUSD",1746765913177,0.23709811,102590.0,102580.0,0.04348731]
["bitfinex","BTCUSD",1746765914060,0.22735077,102590.0,102580.0,0.04348731]
["bitfinex","BTCUSD",1746765914470,0.23709811,102590.0,102580.0,0.04348731]
["bitfinex","BTCUSD",1746765916082,0.24684536,102590.0,102580.0,0.38670895]
["bitfinex","BTCUSD",1746765916260,0.24684536,102590.0,102580.0,0.39645734]
["bitfinex","BTCUSD",1746765916599,0.24684536,102590.0,102580.0,0.44039469]
["bitfinex","BTCUSD",1746765917118,0.23709811,102590.0,102580.0,0.44039469]
["bitfinex","BTCUSD",1746765918955,0.23709811,102590.0,102580.0,0.4306463]
["bitfinex","BTCUSD",1746765919156,0.23709811,102590.0,102580.0,0.44039478]
["bitfinex","BTCUSD",1746765920451,0.23709811,102590.0,102580.0,0.45014317]
["bitfinex","BTCUSD",1746765920909,0.23709811,102590.0,102580.0,0.45989146]
["bitfinex","BTCUSD",1746765921052,0.23109811,102590.0,102580.0,0.45014317]
["bitfinex","BTCUSD",1746765921253,0.22135077,102590.0,102580.0,0.09717314]
["bitfinex","BTCUSD",1746765921512,0.22135077,102590.0,102580.0,0.08742466]
["bitfinex","BTCUSD",1746765921706,0.22135077,102590.0,102580.0,0.23567653]
["bitfinex","BTCUSD",1746765925758,0.22135077,102590.0,102580.0,0.08742466]
["bitfinex","BTCUSD",1746765925948,0.22135077,102590.0,102580.0,0.23567653]
["bitfinex","BTCUSD",1746765926096,0.22135077,102590.0,102580.0,0.08742466]
["bitfinex","BTCUSD",1746765926315,0.22135077,102590.0,102580.0,0.23567653]
["bitfinex","BTCUSD",1746765928277,0.21535077,102590.0,102580.0,0.23567653]
["bitfinex","BTCUSD",1746765928904,0.21535077,102590.0,102580.0,0.08742466]
["bitfinex","BTCUSD",1746765929338,0.21535077,102590.0,102580.0,0.23567653]
["bitfinex","BTCUSD",1746765929689,0.21535077,102590.0,102580.0,0.08742466]
["bitfinex","BTCUSD",1746765930117,0.0194963,102580.0,102570.0,0.77248717]
["bitfinex","BTCUSD",1746765930543,0.01949659,102580.0,102570.0,0.77248736]
["bitfinex","BTCUSD",1746765930923,0.21446636,102580.0,102570.0,0.77248736]
["bitfinex","BTCUSD",1746765931070,0.23396247,102580.0,102570.0,0.78223622]
["bitfinex","BTCUSD",1746765931276,0.0389927,102580.0,102570.0,0.78223622]
["bitfinex","BTCUSD",1746765931579,0.21535077,102590.0,102570.0,0.79387859]
["bitfinex","BTCUSD",1746765931787,0.01949402,102590.0,102580.0,0.53731782]
["bitfinex","BTCUSD",1746765931986,0.22419223,102590.0,102580.0,0.36957003]
["bitfinex","BTCUSD",1746765932146,0.22419223,102590.0,102580.0,0.36271823]
["bitfinex","BTCUSD",1746765932553,0.22419223,102590.0,102580.0,0.4018494]
["bitfinex","BTCUSD",1746765932856,0.23393976,102590.0,102580.0,0.42134551]
["bitfinex","BTCUSD",1746765933259,0.23393976,102590.0,102580.0,0.42234551]
["bitfinex","BTCUSD",1746765933685,0.01949402,102590.0,102580.0,0.98749738]
["bitfinex","BTCUSD",1746765933886,0.00974687,102590.0,102580.0,1.3535452]
["bitfinex","BTCUSD",1746765934109,0.02924136,102590.0,102580.0,1.3535452]
["bitfinex","BTCUSD",1746765934310,0.00974687,102590.0,102580.0,1.3535452]
["bitfinex","BTCUSD",1746765934478,0.01949402,102590.0,102580.0,1.3535452]
["bitfinex","BTCUSD",1746765935177,0.01949449,102590.0,102580.0,1.3535452]
["bitfinex","BTCUSD",1746765935368,0.00974687,102590.0,102580.0,1.3535452]
["bitfinex","BTCUSD",1746765935602,0.01887688,102600.0,102590.0,0.55444517]
["bitfinex","BTCUSD",1746765935813,0.03836918,102600.0,102590.0,0.73869087]
["bitfinex","BTCUSD",1746765936156,0.01949221,102600.0,102590.0,0.75379087]
["bitfinex","BTCUSD",1746765936279,0.02923851,102600.0,102590.0,1.15379087]
["bitfinex","BTCUSD",1746765936484,0.01949221,102600.0,102590.0,1.26899864]
["bitfinex","BTCUSD",1746765936693,0.02049174,102600.0,102590.0,1.26899864]
["bitfinex","BTCUSD",1746765936903,0.002,102600.0,102590.0,1.41725051]
["bitfinex","BTCUSD",1746765937767,0.002,102600.0,102590.0,1.26899864]
["bitfinex","BTCUSD",1746765938002,0.002,102600.0,102590.0,1.41725051]
["bitfinex","BTCUSD",1746765942425,0.02728311,102610.0,102600.0,0.62085743]
["bitfinex","BTCUSD",1746765942622,0.03702855,102610.0,102600.0,1.01802809]
["bitfinex","BTCUSD",1746765943182,0.03702855,102610.0,102600.0,1.41802809]
["bitfinex","BTCUSD",1746765943383,0.23194132,102610.0,102600.0,1.40828217]
["bitfinex","BTCUSD",1746765943590,0.24168695,102610.0,102600.0,1.40828217]
["bitfinex","BTCUSD",1746765944254,0.24168695,102610.0,102600.0,1.40828227]
["bitfinex","BTCUSD",1746765944391,0.24368695,102610.0,102600.0,1.40828227]
["bitfinex","BTCUSD",1746765944607,0.23394132,102610.0,102600.0,1.39228236]
["bitfinex","BTCUSD",1746765944810,0.23594132,102610.0,102600.0,1.37588236]
["bitfinex","BTCUSD",1746765945036,0.24568695,102610.0,102600.0,1.40092847]
["bitfinex","BTCUSD",1746765945441,0.23594132,102610.0,102600.0,1.41067448]
["bitfinex","BTCUSD",1746765946074,0.23594132,102610.0,102600.0,1.41067382]
["bitfinex","BTCUSD",1746765946307,0.23594132,102610.0,102600.0,1.42577382]
["bitfinex","BTCUSD",1746765946732,0.23481844,102610.0,102600.0,1.4160279]
["bitfinex","BTCUSD",1746765947131,0.23481844,102610.0,102600.0,1.42697382]
["bitfinex","BTCUSD",1746765947132,0.004,102610.0,102600.0,1.42697382]
["bitfinex","BTCUSD",1746765947333,0.01374487,102610.0,102600.0,1.42697382]
["bitfinex","BTCUSD",1746765947542,0.03323518,102610.0,102600.0,1.42697382]
["bitfinex","BTCUSD",1746765949432,0.02723518,102610.0,102600.0,1.42697382]
["bitfinex","BTCUSD",1746765949610,0.02723518,102610.0,102600.0,1.47075481]
["bitfinex","BTCUSD",1746765950946,0.02723518,102610.0,102600.0,1.45445481]
["bitfinex","BTCUSD",1746765953293,0.02723518,102610.0,102600.0,1.41067382]
["bitfinex","BTCUSD",1746765956256,0.2318933,102610.0,102600.0,1.37588189]
["bitfinex","BTCUSD",1746765956500,0.22414843,102610.0,102600.0,1.38562781]
["bitfinex","BTCUSD",1746765956704,0.2338933,102610.0,102600.0,1.39537382]
["bitfinex","BTCUSD",1746765956907,0.2338933,102610.0,102600.0,1.3856279]
["bitfinex","BTCUSD",1746765957113,0.2338933,102610.0,102600.0,1.39537382]
["bitfinex","BTCUSD",1746765957819,0.02923518,102610.0,102600.0,1.39537382]
["bitfinex","BTCUSD",1746765960886,0.01948993,102610.0,102600.0,1.39537382]
["bitfinex","BTCUSD",1746765961091,0.00974478,102610.0,102600.0,1.37588132]
["bitfinex","BTCUSD",1746765961293,0.24610577,102620.0,102610.0,0.55440337]
["bitfinex","BTCUSD",1746765961497,0.0328,102630.0,102620.0,0.56412707]
["bitfinex","BTCUSD",1746765961700,0.00204802,102630.0,102620.0,1.00178288]
["bitfinex","BTCUSD",1746765961912,0.0117909,102630.0,102620.0,1.00178288]
["bitfinex","BTCUSD",1746765962108,0.0117909,102630.0,102620.0,1.41808288]
["bitfinex","BTCUSD",1746765962414,0.00204802,102630.0,102620.0,1.41808288]
["bitfinex","BTCUSD",1746765962598,0.00204802,102630.0,102620.0,1.56633475]
["bitfinex","BTCUSD",1746765962799,0.00204802,102630.0,102620.0,1.41808288]
["bitfinex","BTCUSD",1746765963571,0.03501746,102640.0,102630.0,0.58838906]
["bitfinex","BTCUSD",1746765963779,0.03501746,102640.0,102630.0,0.83730785]
["bitfinex","BTCUSD",1746765963977,0.04476025,102640.0,102630.0,0.82756478]
["bitfinex","BTCUSD",1746765964432,0.04476025,102640.0,102630.0,1.23730785]
["bitfinex","BTCUSD",1746765964968,0.04676025,102640.0,102630.0,1.23730785]
["bitfinex","BTCUSD",1746765965453,0.04776025,102640.0,102630.0,1.25177388]
["bitfinex","BTCUSD",1746765966881,0.04776025,102640.0,102630.0,1.24203081]
["bitfinex","BTCUSD",1746765967094,0.06336025,102640.0,102630.0,1.24203081]
["bitfinex","BTCUSD",1746765967295,0.25821605,102640.0,102630.0,1.24203081]
["bitfinex","BTCUSD",1746765967853,0.24847402,102640.0,102630.0,1.24203081]
["bitfinex","BTCUSD",1746765968989,0.24847402,102640.0,102630.0,1.23228764]
["bitfinex","BTCUSD",1746765969194,0.24847402,102640.0,102630.0,1.24203099]
["bitfinex","BTCUSD",1746765970584,0.24247402,102640.0,102630.0,1.24203099]
["bitfinex","BTCUSD",1746765970991,0.03222684,102640.0,102630.0,1.27731732]
["bitfinex","BTCUSD",1746765971192,0.003,102640.0,102630.0,1.44106919]
["bitfinex","BTCUSD",1746765971397,0.003,102640.0,102630.0,2.75983506]
["bitfinex","BTCUSD",1746765971847,0.003,102640.0,102630.0,2.61158319]
["bitfinex","BTCUSD",1746765972246,0.002,102640.0,102630.0,2.61158319]
["bitfinex","BTCUSD",1746765972648,0.002,102640.0,102630.0,2.61358319]
["bitfinex","BTCUSD",1746765972817,0.002,102650.0,102640.0,0.56408302]
["bitfinex","BTCUSD",1746765973026,0.002,102650.0,102640.0,1.05785368]
["bitfinex","BTCUSD",1746765973692,0.002,102650.0,102640.0,1.45785368]
["bitfinex","BTCUSD",1746765973868,0.002,102650.0,102640.0,1.38684242]
["bitfinex","BTCUSD",1746765974069,0.002,102650.0,102640.0,1.38884242]
["bitfinex","BTCUSD",1746765975998,0.002,102650.0,102640.0,1.39284242]
["bitfinex","BTCUSD",1746765977642,0.02522114,102660.0,102650.0,0.23860204]
["bitfinex","BTCUSD",1746765977930,0.02522114,102660.0,102650.0,0.56476144]
["bitfinex","BTCUSD",1746765978184,0.01548054,102660.0,102650.0,0.56476144]
["bitfinex","BTCUSD",1746765978426,0.01948035,102660.0,102650.0,0.56476144]
["bitfinex","BTCUSD",1746765978695,0.02922086,102660.0,102650.0,0.98026144]
["bitfinex","BTCUSD",1746765979161,0.03896136,102660.0,102650.0,0.98226144]
["bitfinex","BTCUSD",1746765979514,0.03896136,102660.0,102650.0,0.96676154]
["bitfinex","BTCUSD",1746765979515,0.04870215,102660.0,102650.0,0.96676154]
["bitfinex","BTCUSD",1746765980114,0.03944163,102660.0,102650.0,1.01523137]
["bitfinex","BTCUSD",1746765980345,0.0102204,102660.0,102650.0,1.03113137]
["bitfinex","BTCUSD",1746765980543,0.0102203,102660.0,102650.0,1.04773137]
["bitfinex","BTCUSD",1746765980785,0.00048027,102660.0,102650.0,1.27322385]
["bitfinex","BTCUSD",1746765981194,0.00048027,102660.0,102650.0,1.27931247]
["bitfinex","BTCUSD",1746765981547,0.00048027,102660.0,102650.0,2.83861047]
["bitfinex","BTCUSD",1746765981746,0.00048027,102660.0,102650.0,3.27691864]
["bitfinex","BTCUSD",1746765981950,0.00048027,102660.0,102650.0,3.57691864]
["bitfinex","BTCUSD",1746765982153,0.00048027,102660.0,102650.0,3.62691864]
["bitfinex","BTCUSD",1746765983064,0.00048027,102660.0,102650.0,3.62491864]
["bitfinex","BTCUSD",1746765983273,0.00048027,102660.0,102650.0,3.62891864]
["bitfinex","BTCUSD",1746765983670,0.00048027,102660.0,102650.0,3.93091864]
["bitfinex","BTCUSD",1746765984284,0.002,102670.0,102660.0,1.38257334]
["bitfinex","BTCUSD",1746765984488,0.08937326,102690.0,102680.0,0.80402906]
["bitfinex","BTCUSD",1746765984489,0.01173728,102690.0,102680.0,0.80402906]
["bitfinex","BTCUSD",1746765984708,0.00583091,102690.0,102680.0,0.90469598]
["bitfinex","BTCUSD",1746765984916,0.02530624,102690.0,102680.0,0.99202415]
["bitfinex","BTCUSD",1746765985125,0.02530633,102690.0,102680.0,1.39202415]
["bitfinex","BTCUSD",1746765985332,0.04030633,102690.0,102680.0,1.39202415]
["bitfinex","BTCUSD",1746765985535,0.04030633,102690.0,102680.0,1.39811277]
["bitfinex","BTCUSD",1746765985749,0.04030624,102690.0,102680.0,1.41914532]
["bitfinex","BTCUSD",1746765986126,0.05004409,102690.0,102680.0,1.41914532]
["bitfinex","BTCUSD",1746765986982,0.04030624,102690.0,102680.0,1.41914532]
["bitfinex","BTCUSD",1746765987557,0.05004409,102690.0,102680.0,1.41914532]
["bitfinex","BTCUSD",1746765987943,0.04030624,102690.0,102680.0,1.41914532]
["bitfinex","BTCUSD",1746765988491,0.05004409,102690.0,102680.0,1.41914532]
["bitfinex","BTCUSD",1746765989058,0.04030624,102690.0,102680.0,1.41914532]
["bitfinex","BTCUSD",1746765989258,0.05004409,102690.0,102680.0,1.41914532]
["bitfinex","BTCUSD",1746765989811,0.01556848,102690.0,102680.0,1.41914532]
["bitfinex","BTCUSD",1746765990027,0.02530614,102690.0,102680.0,1.39911277]
["bitfinex","BTCUSD",1746765990223,0.0350439,102690.0,102680.0,1.39911277]
["bitfinex","BTCUSD",1746765990651,0.0350439,102690.0,102680.0,1.26343835]
["bitfinex","BTCUSD",1746765990912,0.02530614,102690.0,102680.0,1.29265419]
["bitfinex","BTCUSD",1746765991539,0.00583091,102690.0,102680.0,1.29265419]
["bitfinex","BTCUSD",1746765991672,0.01556838,102690.0,102680.0,1.29265419]
["bitfinex","BTCUSD",1746765991877,0.01930566,102690.0,102680.0,1.34265419]
["bitfinex","BTCUSD",1746765992483,0.02904342,102690.0,102680.0,1.34265419]
["bitfinex","BTCUSD",1746765992881,0.03878108,102690.0,102680.0,1.27733419]
["bitfinex","BTCUSD",1746765993319,0.2460151,102700.0,102690.0,0.55423635]
["bitfinex","BTCUSD",1746765993488,0.26548909,102700.0,102690.0,0.80409772]
["bitfinex","BTCUSD",1746765993693,0.19684532,102710.0,102700.0,0.56395238]
["bitfinex","BTCUSD",1746765993694,0.0333,102710.0,102700.0,0.56395238]
["bitfinex","BTCUSD",1746765993897,0.06587855,102710.0,102700.0,1.2338463]
["bitfinex","BTCUSD",1746765994104,0.26060155,102710.0,102700.0,1.22410978]
["bitfinex","BTCUSD",1746765994308,0.25086626,102710.0,102700.0,1.23993511]
["bitfinex","BTCUSD",1746765994536,0.03667163,102710.0,102700.0,1.23993511]
["bitfinex","BTCUSD",1746765994898,0.03667106,102710.0,102700.0,1.36007508]
["bitfinex","BTCUSD",1746765995111,0.03320702,102710.0,102700.0,1.36007508]
["bitfinex","BTCUSD",1746765995322,0.004,102710.0,102700.0,1.40641593]
["bitfinex","BTCUSD",1746765995935,0.01373548,102710.0,102700.0,1.40641593]
["bitfinex","BTCUSD",1746765996130,0.01573539,102710.0,102700.0,1.40641593]
["bitfinex","BTCUSD",1746765996336,0.02347106,102710.0,102700.0,1.39031593]
["bitfinex","BTCUSD",1746765996548,0.04094288,102710.0,102700.0,1.33021449]
["bitfinex","BTCUSD",1746765996753,0.04720692,102710.0,102700.0,1.33021449]
["bitfinex","BTCUSD",1746765996954,0.04720702,102710.0,102700.0,1.33021449]
["bitfinex","BTCUSD",1746765997151,0.04720692,102710.0,102700.0,1.38021449]
["bitfinex","BTCUSD",1746765997406,0.03747106,102710.0,102700.0,1.39507061]
["bitfinex","BTCUSD",1746765997613,0.03747106,102710.0,102700.0,1.44142015]
["bitfinex","BTCUSD",1746765997818,0.03747106,102710.0,102700.0,1.39507061]
["bitfinex","BTCUSD",1746765998791,0.04720683,102710.0,102700.0,1.39507061]
["bitfinex","BTCUSD",1746765999168,0.02773539,102710.0,102700.0,1.39507061]
["bitfinex","BTCUSD",1746765999392,0.04720674,102710.0,102700.0,1.39507061]
["bitfinex","BTCUSD",1746765999590,0.03747097,102710.0,102700.0,1.39507061]
["bitfinex","BTCUSD",1746766000119,0.03147097,102710.0,102700.0,1.39507061]
["bitfinex","BTCUSD",1746766000528,0.04120664,102710.0,102700.0,1.13063156]
["bitfinex","BTCUSD",1746766000727,0.03547153,102710.0,102700.0,1.14530085]
["bitfinex","BTCUSD",1746766000954,0.04520702,102710.0,102700.0,1.37079333]
["bitfinex","BTCUSD",1746766002246,0.04520692,102710.0,102700.0,1.37079333]
["bitfinex","BTCUSD",1746766002423,0.016,102710.0,102700.0,1.37079333]
["bitfinex","BTCUSD",1746766003040,0.0324,102720.0,102710.0,0.5639303]
["bitfinex","BTCUSD",1746766003501,0.0324,102720.0,102710.0,0.80396363]
["bitfinex","BTCUSD",1746766003502,0.0165,102720.0,102710.0,0.80396363]
["bitfinex","BTCUSD",1746766003694,0.02647251,102730.0,102720.0,0.56390849]
["bitfinex","BTCUSD",1746766003901,0.01011649,102730.0,102720.0,1.98035822]
["bitfinex","BTCUSD",1746766004113,0.01011649,102730.0,102720.0,1.33705836]
["bitfinex","BTCUSD",1746766004323,0.00104348,102730.0,102720.0,1.11646736]
["bitfinex","BTCUSD",1746766004751,0.00104348,102730.0,102720.0,1.10106303]
["bitfinex","BTCUSD",1746766005164,0.00104348,102730.0,102720.0,0.68520055]
["bitfinex","BTCUSD",1746766005366,0.00104348,102730.0,102720.0,0.97793303]
["bitfinex","BTCUSD",1746766005806,0.00104348,102730.0,102720.0,1.01815851]
["bitfinex","BTCUSD",1746766006004,0.00104348,102730.0,102720.0,1.02015851]
["bitfinex","BTCUSD",1746766006878,0.01624348,102730.0,102720.0,0.72942603]
["bitfinex","BTCUSD",1746766007082,0.01024348,102730.0,102720.0,0.95491851]
["bitfinex","BTCUSD",1746766007498,0.01024348,102730.0,102720.0,1.35491851]
["bitfinex","BTCUSD",1746766007908,0.04439801,102740.0,102730.0,0.56388671]
["bitfinex","BTCUSD",1746766008349,0.04439801,102740.0,102730.0,0.569971]
["bitfinex","BTCUSD",1746766008779,0.04439792,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766009943,0.03354218,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766010144,0.06884289,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766010390,0.05910997,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766010698,0.02740997,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766010900,0.04400997,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766011144,0.05374289,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766011353,0.04467501,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766011768,0.05440803,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766011901,0.06990803,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766012734,0.06990803,102740.0,102730.0,0.969971]
["bitfinex","BTCUSD",1746766013296,0.07964114,102740.0,102730.0,0.969971]
["bitfinex","BTCUSD",1746766013523,0.06990812,102740.0,102730.0,0.969971]
["bitfinex","BTCUSD",1746766013743,0.06017501,102740.0,102730.0,0.969971]
["bitfinex","BTCUSD",1746766013959,0.06990812,102740.0,102730.0,0.969971]
["bitfinex","BTCUSD",1746766014163,0.06129858,102740.0,102730.0,0.969971]
["bitfinex","BTCUSD",1746766014809,0.07103103,102740.0,102730.0,0.969971]
["bitfinex","BTCUSD",1746766015211,0.07103103,102740.0,102730.0,0.76555175]
["bitfinex","BTCUSD",1746766015412,0.07103103,102740.0,102730.0,0.96023684]
["bitfinex","BTCUSD",1746766015850,0.07103103,102740.0,102730.0,0.969971]
["bitfinex","BTCUSD",1746766016542,0.08076424,102740.0,102730.0,0.969971]
["bitfinex","BTCUSD",1746766016749,0.07103179,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766017161,0.08076509,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766017693,0.07103179,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766018208,0.08076509,102740.0,102730.0,1.19546348]
["bitfinex","BTCUSD",1746766018430,0.26569859,102740.0,102730.0,0.96023741]
["bitfinex","BTCUSD",1746766018639,0.26569859,102740.0,102730.0,0.96997119]
["bitfinex","BTCUSD",1746766019276,0.26569859,102740.0,102730.0,0.97970487]
["bitfinex","BTCUSD",1746766019475,0.26569859,102740.0,102730.0,0.97362058]
["bitfinex","BTCUSD",1746766019698,0.26569859,102740.0,102730.0,0.9638869]
["bitfinex","BTCUSD",1746766019950,0.27478017,102740.0,102730.0,0.9638869]
["bitfinex","BTCUSD",1746766020358,0.27478017,102740.0,102730.0,0.95415312]
["bitfinex","BTCUSD",1746766020562,0.31478017,102740.0,102730.0,0.95415312]
["bitfinex","BTCUSD",1746766020811,0.30504734,102740.0,102730.0,0.95415312]
["bitfinex","BTCUSD",1746766020999,0.30504734,102740.0,102730.0,0.95415322]
["bitfinex","BTCUSD",1746766021245,0.29904734,102740.0,102730.0,0.96388709]
["bitfinex","BTCUSD",1746766021432,0.28931423,102740.0,102730.0,0.95415322]
["bitfinex","BTCUSD",1746766021673,0.5050735,102740.0,102730.0,0.74]
["bitfinex","BTCUSD",1746766021908,0.5050735,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1746766021909,0.27958102,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1746766024195,0.27435102,102740.0,102730.0,0.34608533]
["bitfinex","BTCUSD",1746766025595,0.4998435,102740.0,102730.0,0.00608533]
["bitfinex","BTCUSD",1746766025799,0.27435102,102740.0,102730.0,0.00608533]
["bitfinex","BTCUSD",1746766027230,0.27435102,102740.0,102730.0,0.20077042]
["bitfinex","BTCUSD",1746766027443,0.26898102,102740.0,102730.0,0.44573131]
["bitfinex","BTCUSD",1746766027644,0.25348102,102740.0,102730.0,0.44573131]
["bitfinex","BTCUSD",1746766027848,0.25348102,102740.0,102730.0,0.23157781]
["bitfinex","BTCUSD",1746766028255,0.24374772,102740.0,102730.0,0.40608533]
["bitfinex","BTCUSD",1746766030763,0.25874772,102740.0,102730.0,0.40608533]
["bitfinex","BTCUSD",1746766031171,0.25874772,102740.0,102730.0,0.00608533]
["bitfinex","BTCUSD",1746766031414,0.24966614,102740.0,102730.0,0.00608533]
["bitfinex","BTCUSD",1746766031824,0.24966614,102740.0,102730.0,0.40608533]
["bitfinex","BTCUSD",1746766032030,0.23466614,102740.0,102730.0,0.40608533]
["bitfinex","BTCUSD",1746766033706,0.27508034,102740.0,102730.0,0.40608533]
["bitfinex","BTCUSD",1746766034445,0.25968034,102740.0,102730.0,0.40608533]
["bitfinex","BTCUSD",1746766034751,0.25968034,102740.0,102730.0,0.00608533]
["bitfinex","BTCUSD",1746766035372,0.25368034,102740.0,102730.0,0.40608533]
["bitfinex","BTCUSD",1746766036317,0.23778034,102740.0,102730.0,0.40608533]
["bitfinex","BTCUSD",1746766036862,0.24751317,102740.0,102730.0,1.21603083]
["bitfinex","BTCUSD",1746766037069,0.26759764,102740.0,102730.0,1.20629696]
["bitfinex","BTCUSD",1746766037264,0.26759754,102740.0,102730.0,1.31669785]
["bitfinex","BTCUSD",1746766037468,0.24813217,102740.0,102730.0,1.08744473]
["bitfinex","BTCUSD",1746766037727,0.24813217,102740.0,102730.0,1.10691295]
["bitfinex","BTCUSD",1746766037903,0.24813217,102740.0,102730.0,1.31133201]
["bitfinex","BTCUSD",1746766038285,0.24813217,102740.0,102730.0,1.1106734]
["bitfinex","BTCUSD",1746766038486,0.24813217,102740.0,102730.0,0.93008055]
["bitfinex","BTCUSD",1746766039460,0.24813217,102740.0,102730.0,1.33008055]
["bitfinex","BTCUSD",1746766039695,0.24813217,102740.0,102730.0,1.30087865]
["bitfinex","BTCUSD",1746766039906,0.24813217,102740.0,102730.0,1.30524668]
["bitfinex","BTCUSD",1746766040698,0.24813217,102740.0,102730.0,1.31498055]
["bitfinex","BTCUSD",1746766041187,0.25786547,102740.0,102730.0,1.30524668]
["bitfinex","BTCUSD",1746766041616,0.25786547,102740.0,102730.0,1.06028617]
["bitfinex","BTCUSD",1746766041820,0.25786547,102740.0,102730.0,1.29551262]
["bitfinex","BTCUSD",1746766042170,0.25786547,102740.0,102730.0,1.28577865]
["bitfinex","BTCUSD",1746766042370,0.25186547,102740.0,102730.0,1.30524668]
["bitfinex","BTCUSD",1746766043166,0.25186547,102740.0,102730.0,1.0797542]
["bitfinex","BTCUSD",1746766043367,0.25186547,102740.0,102730.0,1.30524668]
["bitfinex","BTCUSD",1746766043608,0.25186547,102740.0,102730.0,1.29551271]
["bitfinex","BTCUSD",1746766044234,0.25186547,102740.0,102730.0,0.85586692]
["bitfinex","BTCUSD",1746766044397,0.25803255,102740.0,102730.0,0.74]
["bitfinex","BTCUSD",1746766044601,0.25803255,102740.0,102730.0,0.97522673]
["bitfinex","BTCUSD",1746766044801,0.25803255,102740.0,102730.0,0.74]
["bitfinex","BTCUSD",1746766045021,0.24213255,102740.0,102730.0,0.74]
["bitfinex","BTCUSD",1746766045221,0.24213255,102740.0,102730.0,0.74973425]
["bitfinex","BTCUSD",1746766045822,0.24213255,102740.0,102730.0,0.74]
["bitfinex","BTCUSD",1746766046870,0.27323255,102740.0,102730.0,0.74]
["bitfinex","BTCUSD",1746766047044,0.26349944,102740.0,102730.0,0.74]
["bitfinex","BTCUSD",1746766049441,0.25749944,102740.0,102730.0,0.74]
["bitfinex","BTCUSD",1746766050655,0.25724151,102740.0,102730.0,0.74]
["bitfinex","BTCUSD",1746766050868,0.25724151,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1746766051239,0.25724151,102740.0,102730.0,0.74]
["bitfinex","BTCUSD",1746766052127,0.24204151,102740.0,102730.0,0.74]
["bitfinex","BTCUSD",1746766054419,0.24204151,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1746766055002,0.24204151,102740.0,102730.0,0.74]
["bitfinex","BTCUSD",1746766055197,0.22614151,102740.0,102730.0,0.98049248]
["bitfinex","BTCUSD",1746766055398,0.22614151,102740.0,102730.0,0.99589248]
["bitfinex","BTCUSD",1746766055864,0.22614151,102740.0,102730.0,0.9181556]
["bitfinex","BTCUSD",1746766056002,0.22614151,102740.0,102730.0,0.9027556]
["bitfinex","BTCUSD",1746766056003,0.25533952,102740.0,102730.0,0.9027556]
["bitfinex","BTCUSD",1746766056207,0.24560707,102740.0,102730.0,0.99200573]
["bitfinex","BTCUSD",1746766056720,0.23960707,102740.0,102730.0,0.99200573]
["bitfinex","BTCUSD",1746766057714,0.23960707,102740.0,102730.0,0.59200573]
["bitfinex","BTCUSD",1746766057918,0.23960707,102740.0,102730.0,0.57700573]
["bitfinex","BTCUSD",1746766058119,0.23960707,102740.0,102730.0,0.58673998]
["bitfinex","BTCUSD",1746766058358,0.23960707,102740.0,102730.0,0.97700573]
["bitfinex","BTCUSD",1746766059137,0.23960707,102740.0,102730.0,1.02700573]
["bitfinex","BTCUSD",1746766059931,0.22987386,102740.0,102730.0,1.02700573]
["bitfinex","BTCUSD",1746766060136,0.23960688,102740.0,102730.0,1.23779082]
["bitfinex","BTCUSD",1746766060368,0.04,102740.0,102730.0,1.39279361]
["bitfinex","BTCUSD",1746766060607,0.04973264,102740.0,102730.0,1.39279361]
["bitfinex","BTCUSD",1746766060808,0.25413161,102740.0,102730.0,1.3927938]
["bitfinex","BTCUSD",1746766061695,0.04973264,102740.0,102730.0,1.40252739]
["bitfinex","BTCUSD",1746766063013,0.05946537,102740.0,102730.0,1.40252739]
["bitfinex","BTCUSD",1746766063362,0.04973264,102740.0,102730.0,1.40252739]
["bitfinex","BTCUSD",1746766063763,0.05946547,102740.0,102730.0,1.40252739]
["bitfinex","BTCUSD",1746766064167,0.04973264,102740.0,102730.0,1.40252739]
["bitfinex","BTCUSD",1746766064375,0.04373264,102740.0,102730.0,1.40252739]
["bitfinex","BTCUSD",1746766064579,0.24813132,102740.0,102730.0,1.3927938]
["bitfinex","BTCUSD",1746766064801,0.24813132,102740.0,102730.0,1.40252748]
["bitfinex","BTCUSD",1746766065019,0.24813132,102740.0,102730.0,1.38305955]
["bitfinex","BTCUSD",1746766065176,0.25786415,102740.0,102730.0,1.39279323]
["bitfinex","BTCUSD",1746766065388,0.24813113,102740.0,102730.0,1.39279323]
["bitfinex","BTCUSD",1746766065624,0.25786396,102740.0,102730.0,1.39279323]
["bitfinex","BTCUSD",1746766065797,0.05346499,102740.0,102730.0,1.40252682]
["bitfinex","BTCUSD",1746766066004,0.04373245,102740.0,102730.0,1.41706767]
["bitfinex","BTCUSD",1746766066199,0.05346518,102740.0,102730.0,1.41706767]
["bitfinex","BTCUSD",1746766066427,0.05346509,102740.0,102730.0,1.41706767]
["bitfinex","BTCUSD",1746766066701,0.24813123,102740.0,102730.0,1.41706767]
["bitfinex","BTCUSD",1746766066897,0.25786406,102740.0,102730.0,1.40733408]
["bitfinex","BTCUSD",1746766067886,0.25786406,102740.0,102730.0,1.3976004]
["bitfinex","BTCUSD",1746766068417,0.25786406,102740.0,102730.0,1.40733408]
["bitfinex","BTCUSD",1746766068759,0.25786406,102740.0,102730.0,1.3976004]
["bitfinex","BTCUSD",1746766069136,0.26759698,102740.0,102730.0,1.3976004]
["bitfinex","BTCUSD",1746766069343,0.26759698,102740.0,102730.0,1.3822004]
["bitfinex","BTCUSD",1746766069547,0.25786406,102740.0,102730.0,1.40166767]
["bitfinex","BTCUSD",1746766069843,0.25786396,102740.0,102730.0,1.40743408]
["bitfinex","BTCUSD",1746766070073,0.26759679,102740.0,102730.0,1.40743408]
["bitfinex","BTCUSD",1746766070446,0.26759679,102740.0,102730.0,1.2499448]
["bitfinex","BTCUSD",1746766070651,0.26759679,102740.0,102730.0,1.40743408]
["bitfinex","BTCUSD",1746766071007,0.26759679,102740.0,102730.0,1.3977004]
["bitfinex","BTCUSD",1746766071207,0.26759679,102740.0,102730.0,1.40743408]
["bitfinex","BTCUSD",1746766071478,0.26159679,102740.0,102730.0,1.3977004]
["bitfinex","BTCUSD",1746766072285,0.26159679,102740.0,102730.0,1.40743408]
["bitfinex","BTCUSD",1746766072903,0.26159679,102740.0,102730.0,1.39193408]
["bitfinex","BTCUSD",1746766073149,0.26159679,102740.0,102730.0,1.24417848]
["bitfinex","BTCUSD",1746766073331,0.26159679,102740.0,102730.0,1.3822004]
["bitfinex","BTCUSD",1746766073499,0.26159679,102740.0,102730.0,1.39193408]
["bitfinex","BTCUSD",1746766073708,0.26159679,102740.0,102730.0,1.41696767]
["bitfinex","BTCUSD",1746766074547,0.26159679,102740.0,102730.0,1.40723408]
["bitfinex","BTCUSD",1746766074953,0.27132971,102740.0,102730.0,1.40723408]
["bitfinex","BTCUSD",1746766075836,0.26159679,102740.0,102730.0,1.41696767]
["bitfinex","BTCUSD",1746766076631,0.03773245,102740.0,102730.0,1.41696767]
["bitfinex","BTCUSD",1746766076858,0.04746518,102740.0,102730.0,1.41696767]
["bitfinex","BTCUSD",1746766077269,0.05719801,102740.0,102730.0,1.41696767]
["bitfinex","BTCUSD",1746766077732,0.26159707,102740.0,102730.0,1.40723408]
["bitfinex","BTCUSD",1746766077940,0.25186415,102740.0,102730.0,1.41696767]
["bitfinex","BTCUSD",1746766078546,0.24586415,102740.0,102730.0,1.41696767]
["bitfinex","BTCUSD",1746766080594,0.25559707,102740.0,102730.0,1.40723408]
["bitfinex","BTCUSD",1746766080819,0.25559707,102740.0,102730.0,1.40166767]
["bitfinex","BTCUSD",1746766081239,0.25559707,102740.0,102730.0,1.39193408]
["bitfinex","BTCUSD",1746766081410,0.25559707,102740.0,102730.0,1.40166767]
["bitfinex","BTCUSD",1746766081671,0.26533009,102740.0,102730.0,1.3661003]
["bitfinex","BTCUSD",1746766082114,0.26533009,102740.0,102730.0,1.37583389]
["bitfinex","BTCUSD",1746766082331,0.26533009,102740.0,102730.0,1.35636662]
["bitfinex","BTCUSD",1746766082535,0.26533009,102740.0,102730.0,1.37583408]
["bitfinex","BTCUSD",1746766082536,0.25559764,102740.0,102730.0,1.37583408]
["bitfinex","BTCUSD",1746766083480,0.25559764,102740.0,102730.0,1.23781207]
["bitfinex","BTCUSD",1746766083679,0.25559764,102740.0,102730.0,1.37583408]
["bitfinex","BTCUSD",1746766083829,0.25559764,102740.0,102730.0,1.38556767]
["bitfinex","BTCUSD",1746766084579,0.24586462,102740.0,102730.0,1.38556767]
["bitfinex","BTCUSD",1746766085684,0.23986462,102740.0,102730.0,1.38556767]
["bitfinex","BTCUSD",1746766086652,0.002,102770.0,102760.0,0.5783622]
["bitfinex","BTCUSD",1746766086910,0.002,102770.0,102760.0,0.71009726]
["bitfinex","BTCUSD",1746766086911,0.00204799,102770.0,102760.0,0.71009726]
["bitfinex","BTCUSD",1746766087092,0.00204799,102770.0,102760.0,1.30961537]
["bitfinex","BTCUSD",1746766087295,0.00204799,102770.0,102760.0,1.11890702]
["bitfinex","BTCUSD",1746766087498,0.00204799,102770.0,102760.0,1.14810021]
["bitfinex","BTCUSD",1746766087782,0.0117776,102770.0,102760.0,1.2992262]
["bitfinex","BTCUSD",1746766088192,0.00204799,102770.0,102760.0,1.2992262]
["bitfinex","BTCUSD",1746766088939,0.00204799,102770.0,102760.0,1.3012262]
["bitfinex","BTCUSD",1746766089538,0.00204799,102770.0,102760.0,1.3032262]
["bitfinex","BTCUSD",1746766090725,0.00204799,102770.0,102760.0,1.31801367]
["bitfinex","BTCUSD",1746766091714,0.01177769,102770.0,102760.0,1.31801367]
["bitfinex","BTCUSD",1746766092176,0.0117776,102770.0,102760.0,1.31801367]
["bitfinex","BTCUSD",1746766092581,0.0057776,102770.0,102760.0,1.31801367]
["bitfinex","BTCUSD",1746766093845,0.0057776,102770.0,102760.0,1.32409615]
["bitfinex","BTCUSD",1746766094284,0.22927146,102790.0,102770.0,0.5540692]
["bitfinex","BTCUSD",1746766094508,0.00972866,102780.0,102770.0,0.5637989]
["bitfinex","BTCUSD",1746766094712,0.02918646,102780.0,102770.0,0.5637989]
["bitfinex","BTCUSD",1746766094926,0.02918646,102780.0,102770.0,0.56988138]
["bitfinex","BTCUSD",1746766095136,0.03891579,102780.0,102770.0,0.96988138]
["bitfinex","BTCUSD",1746766095723,0.03891579,102780.0,102770.0,1.19488809]
["bitfinex","BTCUSD",1746766096751,0.03891569,102780.0,102770.0,1.19488809]
["bitfinex","BTCUSD",1746766097351,0.04864502,102780.0,102770.0,1.19488809]
["bitfinex","BTCUSD",1746766097797,0.04864578,102780.0,102770.0,1.19488809]
["bitfinex","BTCUSD",1746766098157,0.02918703,102780.0,102770.0,1.19488809]
["bitfinex","BTCUSD",1746766098593,0.03891636,102780.0,102770.0,1.19488809]
["bitfinex","BTCUSD",1746766098797,0.04864578,102780.0,102770.0,1.19488809]
["bitfinex","BTCUSD",1746766099796,0.03891674,102780.0,102770.0,1.19488809]
["bitfinex","BTCUSD",1746766100394,0.05107894,102780.0,102770.0,1.18515839]
["bitfinex","BTCUSD",1746766100793,0.06617894,102780.0,102770.0,1.18515839]
["bitfinex","BTCUSD",1746766101242,0.27596932,102780.0,102770.0,1.19488885]
["bitfinex","BTCUSD",1746766101438,0.27353691,102780.0,102770.0,1.19488885]
["bitfinex","BTCUSD",1746766103220,0.26380787,102780.0,102770.0,1.19488885]
["bitfinex","BTCUSD",1746766104620,0.26380787,102780.0,102770.0,1.19488895]
["bitfinex","BTCUSD",1746766104834,0.25407864,102780.0,102770.0,1.19488895]
["bitfinex","BTCUSD",1746766105456,0.25407864,102780.0,102770.0,0.98102387]
["bitfinex","BTCUSD",1746766105659,0.25407864,102780.0,102770.0,1.17563319]
["bitfinex","BTCUSD",1746766106591,0.25407864,102780.0,102770.0,1.1659032]
["bitfinex","BTCUSD",1746766106758,0.23461989,102780.0,102770.0,1.1659033]
["bitfinex","BTCUSD",1746766106949,0.21941989,102780.0,102770.0,1.17563329]
["bitfinex","BTCUSD",1746766107575,0.20431989,102780.0,102770.0,1.17563329]
["bitfinex","BTCUSD",1746766107778,0.20431989,102780.0,102770.0,1.09826945]
["bitfinex","BTCUSD",1746766108188,0.00972914,102780.0,102770.0,1.10799915]
["bitfinex","BTCUSD",1746766108387,0.01945799,102780.0,102770.0,1.10799934]
["bitfinex","BTCUSD",1746766108587,0.00972885,102780.0,102770.0,1.26413691]
["bitfinex","BTCUSD",1746766108795,0.03166446,102790.0,102780.0,0.23350692]
["bitfinex","BTCUSD",1746766109143,0.0511215,102790.0,102780.0,0.38114979]
["bitfinex","BTCUSD",1746766109547,0.03166371,102790.0,102780.0,1.12114979]
["bitfinex","BTCUSD",1746766109666,0.04139209,102790.0,102780.0,1.06649707]
["bitfinex","BTCUSD",1746766109871,0.04139209,102790.0,102780.0,1.26108745]
["bitfinex","BTCUSD",1746766110104,0.04339209,102790.0,102780.0,1.26108745]
["bitfinex","BTCUSD",1746766110311,0.03366371,102790.0,102780.0,1.29027514]
["bitfinex","BTCUSD",1746766110509,0.04339209,102790.0,102780.0,1.29027514]
["bitfinex","BTCUSD",1746766110943,0.04539209,102790.0,102780.0,1.29027514]
["bitfinex","BTCUSD",1746766111146,0.04539209,102790.0,102780.0,1.32354619]
["bitfinex","BTCUSD",1746766112217,0.23996354,102790.0,102780.0,1.15644552]
["bitfinex","BTCUSD",1746766112389,0.23996354,102790.0,102780.0,1.16617466]
["bitfinex","BTCUSD",1746766112756,0.23996354,102790.0,102780.0,1.1759037]
["bitfinex","BTCUSD",1746766113136,0.23996354,102790.0,102780.0,1.18563265]
["bitfinex","BTCUSD",1746766113540,0.23996354,102790.0,102780.0,1.20193265]
["bitfinex","BTCUSD",1746766113740,0.23996354,102790.0,102780.0,1.34957552]
["bitfinex","BTCUSD",1746766113993,0.23396354,102790.0,102780.0,1.34957552]
["bitfinex","BTCUSD",1746766114518,0.23396354,102790.0,102780.0,1.18247466]
["bitfinex","BTCUSD",1746766114711,0.22423582,102790.0,102780.0,1.16617466]
["bitfinex","BTCUSD",1746766115253,0.21802802,102790.0,102780.0,0.93672591]
["bitfinex","BTCUSD",1746766115459,0.24009983,102790.0,102780.0,0.93672591]
["bitfinex","BTCUSD",1746766116106,0.23037145,102790.0,102780.0,0.93672591]
["bitfinex","BTCUSD",1746766116254,0.21407145,102790.0,102780.0,0.94645533]
["bitfinex","BTCUSD",1746766116876,0.21407145,102790.0,102780.0,1.14104571]
["bitfinex","BTCUSD",1746766119003,0.22927145,102790.0,102780.0,0.77935353]
["bitfinex","BTCUSD",1746766119204,0.22927145,102790.0,102780.0,0.37935353]
["bitfinex","BTCUSD",1746766120274,0.23838219,102790.0,102780.0,0.37935353]
["bitfinex","BTCUSD",1746766120742,0.23838219,102790.0,102780.0,0.03935353]
["bitfinex","BTCUSD",1746766120939,0.23238219,102790.0,102780.0,0.03935353]
["bitfinex","BTCUSD",1746766123401,0.23238219,102790.0,102780.0,0.43935353]
["bitfinex","BTCUSD",1746766126388,0.23238219,102790.0,102780.0,0.03935353]
["bitfinex","BTCUSD",1746766126851,0.23238219,102790.0,102780.0,0.43935353]
["bitfinex","BTCUSD",1746766127611,0.23238219,102790.0,102780.0,0.40608248]
["bitfinex","BTCUSD",1746766127918,0.33304911,102790.0,102780.0,0.00608248]
["bitfinex","BTCUSD",1746766128128,0.32704911,102790.0,102780.0,0.00608248]
["bitfinex","BTCUSD",1746766129567,0.47469198,102790.0,102780.0,0.00608248]
["bitfinex","BTCUSD",1746766130196,0.32704911,102790.0,102780.0,0.00608248]
["bitfinex","BTCUSD",1746766130599,0.23571971,102780.0,102770.0,0.03451136]
["bitfinex","BTCUSD",1746766131007,0.24483045,102780.0,102770.0,0.02842888]
["bitfinex","BTCUSD",1746766131209,0.20433959,102770.0,102760.0,0.50443034]
["bitfinex","BTCUSD",1746766131408,0.20433959,102770.0,102760.0,0.35678747]
["bitfinex","BTCUSD",1746766131904,0.20433959,102770.0,102760.0,0.75678747]
["bitfinex","BTCUSD",1746766132333,0.21406977,102770.0,102760.0,1.1304731]
["bitfinex","BTCUSD",1746766132512,0.20433959,102770.0,102760.0,0.77847066]
["bitfinex","BTCUSD",1746766132675,0.20433959,102770.0,102760.0,0.76287066]
["bitfinex","BTCUSD",1746766132881,0.20433959,102770.0,102760.0,0.79142481]
["bitfinex","BTCUSD",1746766133070,0.20433959,102770.0,102760.0,0.94879909]
["bitfinex","BTCUSD",1746766133276,0.20433959,102770.0,102760.0,0.96639909]
["bitfinex","BTCUSD",1746766133490,0.20433959,102770.0,102760.0,0.96839909]
["bitfinex","BTCUSD",1746766134099,0.20433959,102770.0,102760.0,0.95279909]
["bitfinex","BTCUSD",1746766134683,0.20433959,102770.0,102760.0,0.96839909]
["bitfinex","BTCUSD",1746766135064,0.19460932,102770.0,102760.0,0.96839909]
["bitfinex","BTCUSD",1746766135272,0.20433959,102770.0,102760.0,0.96839909]
["bitfinex","BTCUSD",1746766135480,0.20433959,102770.0,102760.0,0.9781304]
["bitfinex","BTCUSD",1746766136314,0.20433959,102770.0,102760.0,0.9625304]
["bitfinex","BTCUSD",1746766138452,0.20433959,102770.0,102760.0,0.81488753]
["bitfinex","BTCUSD",1746766138689,0.19460932,102770.0,102760.0,0.94306768]
["bitfinex","BTCUSD",1746766138912,0.197042,102770.0,102760.0,0.94306768]
["bitfinex","BTCUSD",1746766139367,0.197042,102770.0,102760.0,0.79542481]
["bitfinex","BTCUSD",1746766139805,0.197042,102770.0,102760.0,0.80515612]
["bitfinex","BTCUSD",1746766139997,0.197042,102770.0,102760.0,0.79542481]
["bitfinex","BTCUSD",1746766140747,0.197042,102770.0,102760.0,0.80515622]
["bitfinex","BTCUSD",1746766141475,0.197042,102770.0,102760.0,0.79542481]
["bitfinex","BTCUSD",1746766142128,0.191042,102770.0,102760.0,0.79542481]
["bitfinex","BTCUSD",1746766142555,0.191042,102770.0,102760.0,0.80515622]
["bitfinex","BTCUSD",1746766142770,0.191042,102770.0,102760.0,1.15715866]
["bitfinex","BTCUSD",1746766142923,0.19833959,102770.0,102760.0,1.19848988]
["bitfinex","BTCUSD",1746766143446,0.19833959,102770.0,102760.0,1.18875866]
["bitfinex","BTCUSD",1746766143982,0.19833959,102770.0,102760.0,0.04063734]
["bitfinex","BTCUSD",1746766143983,0.221842,102770.0,102760.0,0.04063734]
["bitfinex","BTCUSD",1746766144184,0.20410932,102770.0,102760.0,0.04063734]
["bitfinex","BTCUSD",1746766144387,0.20654217,102770.0,102760.0,0.04063734]
["bitfinex","BTCUSD",1746766145149,0.20410932,102770.0,102760.0,0.03663734]
["bitfinex","BTCUSD",1746766145357,0.20410932,102770.0,102760.0,0.03763734]
["bitfinex","BTCUSD",1746766148108,0.21960932,102770.0,102760.0,0.03763734]
["bitfinex","BTCUSD",1746766148315,0.21960932,102770.0,102760.0,0.00908319]
["bitfinex","BTCUSD",1746766148523,0.32938212,102770.0,102760.0,0.00908319]
["bitfinex","BTCUSD",1746766149299,0.32338212,102770.0,102760.0,0.00908319]
["bitfinex","BTCUSD",1746766151518,0.47102499,102770.0,102760.0,0.00908319]
["bitfinex","BTCUSD",1746766151729,0.53746499,102770.0,102760.0,0.00908319]
["bitfinex","BTCUSD",1746766151946,0.53746499,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746766152713,0.53746499,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766152839,0.53946499,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766153048,0.54046499,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766153655,0.39282212,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766153842,0.54046499,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766155760,1.23326499,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766155960,1.77090786,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766156203,1.09264871,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766156406,1.08664871,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766156607,1.09664871,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766157615,1.09464871,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766157821,1.02763607,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766158246,1.02463607,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766158449,1.02363607,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766158646,0.80736297,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766158858,1.03263607,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766162818,1.0733832,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766163019,1.03263607,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766165076,1.03944365,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766165279,0.81417055,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766165460,1.03944365,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746766166061,1.03944365,102770.0,102760.0,0.00169063]
["bitfinex","BTCUSD",1746766166684,1.03263607,102770.0,102760.0,0.00169063]
["bitfinex","BTCUSD",1746766170651,1.13330299,102770.0,102760.0,0.00169063]
["bitfinex","BTCUSD",1746766170863,1.03263607,102770.0,102760.0,0.00169063]
["bitfinex","BTCUSD",1746766175167,0.80736297,102770.0,102760.0,0.00169063]
["bitfinex","BTCUSD",1746766175374,1.03263607,102770.0,102760.0,0.00169063]
["bitfinex","BTCUSD",1746766178475,1.05989035,102770.0,102760.0,0.00169063]
["bitfinex","BTCUSD",1746766178619,1.16055727,102770.0,102760.0,0.00169063]
["bitfinex","BTCUSD",1746766179569,0.83461725,102770.0,102760.0,0.00169063]
["bitfinex","BTCUSD",1746766179870,1.13025419,102770.0,102760.0,0.00169063]
["bitfinex","BTCUSD",1746766181204,0.20443905,102720.0,102710.0,0.46076655]
["bitfinex","BTCUSD",1746766181578,0.20443905,102720.0,102710.0,0.48978419]
["bitfinex","BTCUSD",1746766181976,0.20443905,102720.0,102710.0,0.88978419]
["bitfinex","BTCUSD",1746766182547,0.20443905,102720.0,102710.0,0.89026399]
["bitfinex","BTCUSD",1746766182847,0.20443905,102720.0,102710.0,0.89426399]
["bitfinex","BTCUSD",1746766183305,0.20443905,102720.0,102710.0,0.89926399]
["bitfinex","BTCUSD",1746766183549,0.19843905,102720.0,102710.0,0.89926399]
["bitfinex","BTCUSD",1746766184238,0.19843905,102720.0,102710.0,0.93066399]
["bitfinex","BTCUSD",1746766185013,0.19843905,102720.0,102710.0,0.78284552]
["bitfinex","BTCUSD",1746766185586,0.19843905,102720.0,102710.0,0.93066399]
["bitfinex","BTCUSD",1746766187891,0.20817396,102720.0,102710.0,0.93066399]
["bitfinex","BTCUSD",1746766188253,0.20817396,102720.0,102710.0,1.13512304]
["bitfinex","BTCUSD",1746766188680,0.19843905,102720.0,102710.0,0.93066399]
["bitfinex","BTCUSD",1746766190604,0.19243905,102720.0,102710.0,0.53066399]
["bitfinex","BTCUSD",1746766190964,0.22390897,102720.0,102710.0,1.15459448]
["bitfinex","BTCUSD",1746766191132,0.01946973,102720.0,102710.0,1.26499688]
["bitfinex","BTCUSD",1746766191340,0.02920417,102720.0,102710.0,1.41281535]
["bitfinex","BTCUSD",1746766191539,0.02920417,102720.0,102710.0,1.31499688]
["bitfinex","BTCUSD",1746766191800,0.03893927,102720.0,102710.0,1.31499688]
["bitfinex","BTCUSD",1746766193573,0.23364407,102720.0,102710.0,1.29552573]
["bitfinex","BTCUSD",1746766194501,0.22390935,102720.0,102710.0,1.37496051]
["bitfinex","BTCUSD",1746766194701,0.22390935,102720.0,102710.0,1.38469628]
["bitfinex","BTCUSD",1746766195351,0.19347697,102720.0,102710.0,1.39443195]
["bitfinex","BTCUSD",1746766195708,0.0097352,102720.0,102710.0,1.40416753]
["bitfinex","BTCUSD",1746766196024,0.20443924,102720.0,102710.0,1.40416753]
["bitfinex","BTCUSD",1746766196224,0.21417434,102720.0,102710.0,1.38469628]
["bitfinex","BTCUSD",1746766196425,0.21417434,102720.0,102710.0,1.38469647]
["bitfinex","BTCUSD",1746766197533,0.21417434,102720.0,102710.0,1.29552592]
["bitfinex","BTCUSD",1746766198008,0.20443914,102720.0,102710.0,0.76838283]
["bitfinex","BTCUSD",1746766203575,0.19443914,102720.0,102710.0,0.76838283]
["bitfinex","BTCUSD",1746766204219,0.19443914,102720.0,102710.0,0.96310583]
["bitfinex","BTCUSD",1746766204420,0.19443914,102720.0,102710.0,0.76838283]
["bitfinex","BTCUSD",1746766205047,0.18843914,102720.0,102710.0,0.85771604]
["bitfinex","BTCUSD",1746766209900,0.17843914,102720.0,102710.0,0.85771604]
["bitfinex","BTCUSD",1746766212045,0.17243914,102720.0,102710.0,0.85771604]
["bitfinex","BTCUSD",1746766212739,0.19470157,102740.0,102720.0,0.23408009]
["bitfinex","BTCUSD",1746766212849,0.19470157,102740.0,102730.0,0.17841847]
["bitfinex","BTCUSD",1746766213067,0.19470157,102740.0,102730.0,0.38283772]
["bitfinex","BTCUSD",1746766213275,0.19470157,102740.0,102730.0,0.17841847]
["bitfinex","BTCUSD",1746766213478,0.19470157,102740.0,102730.0,0.57841847]
["bitfinex","BTCUSD",1746766213932,0.19470157,102740.0,102730.0,0.58815272]
["bitfinex","BTCUSD",1746766214646,0.19470157,102740.0,102730.0,0.58915272]
["bitfinex","BTCUSD",1746766214840,0.19470157,102740.0,102730.0,0.57505272]
["bitfinex","BTCUSD",1746766215096,0.19470157,102740.0,102730.0,0.76973781]
["bitfinex","BTCUSD",1746766215290,0.19470157,102740.0,102730.0,0.77947197]
["bitfinex","BTCUSD",1746766216288,0.19470157,102740.0,102730.0,0.78920603]
["bitfinex","BTCUSD",1746766216449,0.19470157,102740.0,102730.0,0.16531847]
["bitfinex","BTCUSD",1746766216822,0.19470157,102740.0,102730.0,0.56531847]
["bitfinex","BTCUSD",1746766219168,0.18870157,102740.0,102730.0,0.56531847]
["bitfinex","BTCUSD",1746766219795,0.18870157,102740.0,102730.0,0.54981847]
["bitfinex","BTCUSD",1746766220006,0.18870157,102740.0,102730.0,0.14981847]
["bitfinex","BTCUSD",1746766220683,0.18870157,102740.0,102730.0,0.54981847]
["bitfinex","BTCUSD",1746766220861,0.18870157,102740.0,102730.0,0.402]
["bitfinex","BTCUSD",1746766221003,0.22060157,102740.0,102730.0,0.402]
["bitfinex","BTCUSD",1746766221346,0.20440157,102740.0,102730.0,0.402]
["bitfinex","BTCUSD",1746766221958,0.18870157,102740.0,102730.0,0.402]
["bitfinex","BTCUSD",1746766222156,0.18870157,102740.0,102730.0,0.54981847]
["bitfinex","BTCUSD",1746766223573,0.18870157,102740.0,102730.0,0.14981847]
["bitfinex","BTCUSD",1746766224180,0.18870157,102740.0,102730.0,0.54981847]
["bitfinex","BTCUSD",1746766226415,0.18270157,102740.0,102730.0,0.54981847]
["bitfinex","BTCUSD",1746766227087,0.18270157,102740.0,102730.0,0.14981847]
["bitfinex","BTCUSD",1746766227515,0.18270157,102740.0,102730.0,0.54981847]
["bitfinex","BTCUSD",1746766228714,0.18270157,102740.0,102730.0,0.75423781]
["bitfinex","BTCUSD",1746766230795,0.18270157,102740.0,102730.0,0.35423781]
["bitfinex","BTCUSD",1746766231199,0.18270157,102740.0,102730.0,0.75423781]
["bitfinex","BTCUSD",1746766233409,0.17670157,102740.0,102730.0,0.41173425]
["bitfinex","BTCUSD",1746766233602,0.17670157,102740.0,102730.0,0.54981847]
["bitfinex","BTCUSD",1746766233967,0.17670157,102740.0,102730.0,0.402]
["bitfinex","BTCUSD",1746766234169,0.19320157,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1746766234383,0.19320157,102740.0,102730.0,0.14981847]
["bitfinex","BTCUSD",1746766234775,0.19320157,102740.0,102730.0,0.54981847]
["bitfinex","BTCUSD",1746766234981,0.20850157,102740.0,102730.0,0.54981847]
["bitfinex","BTCUSD",1746766235337,0.20850157,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1746766236851,0.20441915,102730.0,102720.0,0.54781847]
["bitfinex","BTCUSD",1746766238015,0.20441915,102730.0,102720.0,0.59781847]
["bitfinex","BTCUSD",1746766238214,0.20441915,102730.0,102720.0,0.60381847]
["bitfinex","BTCUSD",1746766238627,0.20441915,102730.0,102720.0,0.94381847]
["bitfinex","BTCUSD",1746766239024,0.21961915,102730.0,102720.0,0.94381847]
["bitfinex","BTCUSD",1746766240559,0.20988509,102730.0,102720.0,0.94381847]
["bitfinex","BTCUSD",1746766240773,0.21961915,102730.0,102720.0,0.94381847]
["bitfinex","BTCUSD",1746766242334,0.20441915,102730.0,102720.0,0.94381847]
["bitfinex","BTCUSD",1746766242537,0.20441915,102730.0,102720.0,0.95931847]
["bitfinex","BTCUSD",1746766242952,0.19270157,102740.0,102730.0,0.20441925]
["bitfinex","BTCUSD",1746766243246,0.17670157,102740.0,102730.0,0.35223772]
["bitfinex","BTCUSD",1746766243655,0.17670157,102740.0,102730.0,0.14781847]
["bitfinex","BTCUSD",1746766243845,0.19230157,102740.0,102730.0,0.14781847]
["bitfinex","BTCUSD",1746766244056,0.20810157,102740.0,102730.0,0.14781847]
["bitfinex","BTCUSD",1746766244270,0.20810157,102740.0,102730.0,0.54881847]
["bitfinex","BTCUSD",1746766244554,0.20810157,102740.0,102730.0,0.401]
["bitfinex","BTCUSD",1746766245314,0.20810157,102740.0,102730.0,0.402]
["bitfinex","BTCUSD",1746766245733,0.19230157,102740.0,102730.0,0.54981847]
["bitfinex","BTCUSD",1746766247316,0.19230157,102740.0,102730.0,0.14981847]
["bitfinex","BTCUSD",1746766247718,0.18630157,102740.0,102730.0,0.14981847]
["bitfinex","BTCUSD",1746766249834,0.2052349,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1746766250042,0.20280157,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1746766250459,0.21190663,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1746766250854,0.21190663,102740.0,102730.0,0.14981847]
["bitfinex","BTCUSD",1746766252774,0.21190663,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1746766253628,0.19540663,102740.0,102730.0,0.35423781]
["bitfinex","BTCUSD",1746766253833,0.17980663,102740.0,102730.0,0.37977187]
["bitfinex","BTCUSD",1746766254008,0.17980663,102740.0,102730.0,0.16561847]
["bitfinex","BTCUSD",1746766254173,0.17980663,102740.0,102730.0,0.56561847]
["bitfinex","BTCUSD",1746766254589,0.17070157,102740.0,102730.0,0.77003781]
["bitfinex","BTCUSD",1746766254789,0.16470157,102740.0,102730.0,0.77003781]
["bitfinex","BTCUSD",1746766255859,0.16470157,102740.0,102730.0,0.77977197]
["bitfinex","BTCUSD",1746766256276,0.002,102750.0,102740.0,0.57966491]
["bitfinex","BTCUSD",1746766256485,0.0329,102770.0,102760.0,0.21409041]
["bitfinex","BTCUSD",1746766256689,0.002,102770.0,102760.0,0.8750582]
["bitfinex","BTCUSD",1746766256890,0.01111636,102770.0,102760.0,1.21594242]
["bitfinex","BTCUSD",1746766257391,0.01111636,102770.0,102760.0,1.63048327]
["bitfinex","BTCUSD",1746766257609,0.03057577,102770.0,102760.0,1.63048327]
["bitfinex","BTCUSD",1746766257831,0.03057577,102770.0,102760.0,1.68096307]
["bitfinex","BTCUSD",1746766258045,0.02145941,102770.0,102760.0,1.6020047]
["bitfinex","BTCUSD",1746766258470,0.01172961,102770.0,102760.0,1.6020047]
["bitfinex","BTCUSD",1746766258698,0.01172961,102770.0,102760.0,1.6040047]
["bitfinex","BTCUSD",1746766258911,0.002,102770.0,102760.0,1.6040047]
["bitfinex","BTCUSD",1746766259348,0.002,102770.0,102760.0,1.6200047]
["bitfinex","BTCUSD",1746766259825,0.02145959,102770.0,102760.0,1.54932074]
["bitfinex","BTCUSD",1746766260287,0.0117297,102770.0,102760.0,1.54932074]
["bitfinex","BTCUSD",1746766260526,0.0214595,102770.0,102760.0,1.54932074]
["bitfinex","BTCUSD",1746766261203,0.0117297,102770.0,102760.0,1.54932074]
["bitfinex","BTCUSD",1746766261978,0.0057297,102770.0,102760.0,1.54932074]
["bitfinex","BTCUSD",1746766262853,0.01545959,102770.0,102760.0,1.54932074]
["bitfinex","BTCUSD",1746766263081,0.03491985,102770.0,102760.0,1.44680943]
["bitfinex","BTCUSD",1746766263295,0.22952917,102770.0,102760.0,1.4128068]
["bitfinex","BTCUSD",1746766263541,0.22936958,102770.0,102760.0,1.20844732]
["bitfinex","BTCUSD",1746766263770,0.22936958,102770.0,102760.0,1.14438675]
["bitfinex","BTCUSD",1746766263996,0.21406958,102770.0,102760.0,1.43053648]
["bitfinex","BTCUSD",1746766264451,0.21406958,102770.0,102760.0,1.20558359]
["bitfinex","BTCUSD",1746766264662,0.21406958,102770.0,102760.0,1.36820838]
["bitfinex","BTCUSD",1746766265519,0.21406958,102770.0,102760.0,1.35847735]
["bitfinex","BTCUSD",1746766266374,0.21406958,102770.0,102760.0,1.36820838]
["bitfinex","BTCUSD",1746766266795,0.21406958,102770.0,102760.0,1.13352437]
["bitfinex","BTCUSD",1746766267036,0.22996958,102770.0,102760.0,1.35847735]
["bitfinex","BTCUSD",1746766267246,0.23613959,102770.0,102760.0,1.03398842]
["bitfinex","BTCUSD",1746766267659,0.23613959,102770.0,102760.0,0.46903544]
["bitfinex","BTCUSD",1746766267867,0.24520379,102770.0,102760.0,0.46903544]
["bitfinex","BTCUSD",1746766268280,0.24520379,102770.0,102760.0,0.06903544]
["bitfinex","BTCUSD",1746766268508,0.22999069,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1746766268722,0.23615957,102760.0,102750.0,0.74]
["bitfinex","BTCUSD",1746766268936,0.22642826,102760.0,102750.0,0.96495298]
["bitfinex","BTCUSD",1746766269142,0.23615957,102760.0,102750.0,0.96495298]
["bitfinex","BTCUSD",1746766270277,0.23615957,102760.0,102750.0,0.96795298]
["bitfinex","BTCUSD",1746766270695,0.23615957,102760.0,102750.0,0.96495298]
["bitfinex","BTCUSD",1746766271112,0.23615957,102760.0,102750.0,0.96595298]
["bitfinex","BTCUSD",1746766271536,0.23615957,102760.0,102750.0,0.62595298]
["bitfinex","BTCUSD",1746766271740,0.23615957,102760.0,102750.0,0.401]
["bitfinex","BTCUSD",1746766271939,0.23615957,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746766272339,0.25429982,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746766272570,0.26336994,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746766276012,0.25736994,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746766277488,0.23922969,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746766277826,0.22332969,102760.0,102750.0,0.30774456]
["bitfinex","BTCUSD",1746766278053,0.19769838,102760.0,102750.0,0.30774456]
["bitfinex","BTCUSD",1746766278459,0.19769838,102760.0,102750.0,0.51212402]
["bitfinex","BTCUSD",1746766278846,0.19769838,102760.0,102750.0,0.50239176]
["bitfinex","BTCUSD",1746766279043,0.19769838,102760.0,102750.0,0.30774456]
["bitfinex","BTCUSD",1746766279432,0.19769838,102760.0,102750.0,0.07305922]
["bitfinex","BTCUSD",1746766279631,0.19769838,102760.0,102750.0,0.2980122]
["bitfinex","BTCUSD",1746766279632,0.21299838,102760.0,102750.0,0.2980122]
["bitfinex","BTCUSD",1746766280559,0.21299838,102760.0,102750.0,0.6980122]
["bitfinex","BTCUSD",1746766282144,0.21299838,102760.0,102750.0,0.62595298]
["bitfinex","BTCUSD",1746766282875,0.21299838,102760.0,102750.0,0.22595298]
["bitfinex","BTCUSD",1746766283081,0.22359838,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746766283258,0.22359838,102760.0,102750.0,0.22595298]
["bitfinex","BTCUSD",1746766283685,0.22359838,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746766283902,0.22359838,102760.0,102750.0,0.22595298]
["bitfinex","BTCUSD",1746766284095,0.24177074,102760.0,102750.0,0.22595298]
["bitfinex","BTCUSD",1746766286079,0.24177074,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746766288774,0.22097956,102750.0,102740.0,0.23468619]
["bitfinex","BTCUSD",1746766288960,0.22097956,102750.0,102740.0,0.3256199]
["bitfinex","BTCUSD",1746766289356,0.23071163,102750.0,102740.0,0.52028604]
["bitfinex","BTCUSD",1746766289569,0.21411163,102750.0,102740.0,0.54948547]
["bitfinex","BTCUSD",1746766289781,0.21411163,102750.0,102740.0,0.9592183]
["bitfinex","BTCUSD",1746766289976,0.21411163,102750.0,102740.0,0.73926532]
["bitfinex","BTCUSD",1746766290183,0.21344939,102750.0,102740.0,0.95448547]
["bitfinex","BTCUSD",1746766290629,0.21344968,102750.0,102740.0,0.7306199]
["bitfinex","BTCUSD",1746766290833,0.21344968,102750.0,102740.0,0.7403532]
["bitfinex","BTCUSD",1746766291057,0.21344968,102750.0,102740.0,0.7306199]
["bitfinex","BTCUSD",1746766291217,0.22944968,102750.0,102740.0,0.7306199]
["bitfinex","BTCUSD",1746766291593,0.24444968,102750.0,102740.0,0.7306199]
["bitfinex","BTCUSD",1746766292550,0.26265341,102750.0,102740.0,0.22995298]
["bitfinex","BTCUSD",1746766292913,0.26265341,102750.0,102740.0,0.62995298]
["bitfinex","BTCUSD",1746766295959,0.26265341,102750.0,102740.0,0.22995298]
["bitfinex","BTCUSD",1746766296392,0.26265341,102750.0,102740.0,0.62995298]
["bitfinex","BTCUSD",1746766297206,0.25665341,102750.0,102740.0,0.62995298]
["bitfinex","BTCUSD",1746766297673,0.25665341,102750.0,102740.0,0.405]
["bitfinex","BTCUSD",1746766297892,0.25665341,102750.0,102740.0,0.55273769]
["bitfinex","BTCUSD",1746766298364,0.25665341,102750.0,102740.0,0.74740383]
["bitfinex","BTCUSD",1746766298530,0.24165341,102750.0,102740.0,0.91460784]
["bitfinex","BTCUSD",1746766299320,0.24165341,102750.0,102740.0,0.60939935]
["bitfinex","BTCUSD",1746766299533,0.24165341,102750.0,102740.0,0.90487473]
["bitfinex","BTCUSD",1746766299730,0.22565341,102750.0,102740.0,0.90487473]
["bitfinex","BTCUSD",1746766299998,0.24138548,102750.0,102740.0,0.92434058]
["bitfinex","BTCUSD",1746766300233,0.25111727,102750.0,102740.0,0.91460775]
["bitfinex","BTCUSD",1746766300385,0.24138548,102750.0,102740.0,0.90487473]
["bitfinex","BTCUSD",1746766300589,0.23165341,102750.0,102740.0,0.90487473]
["bitfinex","BTCUSD",1746766300760,0.23165341,102750.0,102740.0,0.89514152]
["bitfinex","BTCUSD",1746766300961,0.23165341,102750.0,102740.0,0.90487482]
["bitfinex","BTCUSD",1746766301168,0.22192105,102750.0,102740.0,0.70047538]
["bitfinex","BTCUSD",1746766301578,0.23792105,102750.0,102740.0,0.70047538]
["bitfinex","BTCUSD",1746766301902,0.23792105,102750.0,102740.0,0.63983771]
["bitfinex","BTCUSD",1746766302721,0.23792105,102750.0,102740.0,0.83450385]
["bitfinex","BTCUSD",1746766302923,0.22192105,102750.0,102740.0,0.84423696]
["bitfinex","BTCUSD",1746766303128,0.03700611,102750.0,102740.0,1.00134844]
["bitfinex","BTCUSD",1746766303379,0.03700583,102750.0,102740.0,1.03264844]
["bitfinex","BTCUSD",1746766303524,0.02727385,102750.0,102740.0,1.64862957]
["bitfinex","BTCUSD",1746766303781,0.00907012,102750.0,102740.0,1.6122937]
["bitfinex","BTCUSD",1746766304104,0.00907012,102750.0,102740.0,2.0280427]
["bitfinex","BTCUSD",1746766304917,0.00307012,102750.0,102740.0,2.0280427]
["bitfinex","BTCUSD",1746766305108,0.03892355,102760.0,102750.0,0.56384313]
["bitfinex","BTCUSD",1746766305361,0.03892355,102760.0,102750.0,1.18249787]
["bitfinex","BTCUSD",1746766305606,0.23355247,102760.0,102750.0,1.17276618]
["bitfinex","BTCUSD",1746766305785,0.23355247,102760.0,102750.0,1.57276618]
["bitfinex","BTCUSD",1746766306141,0.23355247,102760.0,102750.0,1.58249797]
["bitfinex","BTCUSD",1746766306782,0.23355247,102760.0,102750.0,1.58349797]
["bitfinex","BTCUSD",1746766307230,0.23355247,102760.0,102750.0,1.52178718]
["bitfinex","BTCUSD",1746766307451,0.23355247,102760.0,102750.0,1.50598718]
["bitfinex","BTCUSD",1746766307689,0.2140906,102760.0,102750.0,1.50598718]
["bitfinex","BTCUSD",1746766307925,0.2140906,102760.0,102750.0,1.28088296]
["bitfinex","BTCUSD",1746766308172,0.2140906,102760.0,102750.0,1.05577855]
["bitfinex","BTCUSD",1746766308462,0.20435948,102760.0,102750.0,1.28088296]
["bitfinex","BTCUSD",1746766309928,0.20435948,102760.0,102750.0,1.29061503]
["bitfinex","BTCUSD",1746766311053,0.01946215,102760.0,102750.0,1.53518311]
["bitfinex","BTCUSD",1746766311287,0.01946215,102760.0,102750.0,1.54085142]
["bitfinex","BTCUSD",1746766311539,0.22382182,102760.0,102750.0,1.55058283]
["bitfinex","BTCUSD",1746766311772,0.22382182,102760.0,102750.0,1.53111916]
["bitfinex","BTCUSD",1746766311990,0.21409089,102760.0,102750.0,1.53111916]
["bitfinex","BTCUSD",1746766312216,0.20435967,102760.0,102750.0,1.38988204]
["bitfinex","BTCUSD",1746766312446,0.21409089,102760.0,102750.0,1.37448204]
["bitfinex","BTCUSD",1746766312677,0.21409089,102760.0,102750.0,0.98107196]
["bitfinex","BTCUSD",1746766312937,0.21409089,102760.0,102750.0,1.16598718]
["bitfinex","BTCUSD",1746766313619,0.21409089,102760.0,102750.0,1.15625511]
["bitfinex","BTCUSD",1746766314316,0.21409089,102760.0,102750.0,0.94088268]
["bitfinex","BTCUSD",1746766314508,0.21409089,102760.0,102750.0,1.28088268]
["bitfinex","BTCUSD",1746766315105,0.21409089,102760.0,102750.0,1.28088277]
["bitfinex","BTCUSD",1746766316416,0.21409089,102760.0,102750.0,1.2711507]
["bitfinex","BTCUSD",1746766316644,0.20435967,102760.0,102750.0,1.2711507]
["bitfinex","BTCUSD",1746766316846,0.20435967,102760.0,102750.0,1.31484286]
["bitfinex","BTCUSD",1746766316978,0.20435967,102760.0,102750.0,1.21417594]
["bitfinex","BTCUSD",1746766317186,0.21975967,102760.0,102750.0,0.81417594]
["bitfinex","BTCUSD",1746766317593,0.21002826,102760.0,102750.0,0.61952893]
["bitfinex","BTCUSD",1746766318131,0.21002826,102760.0,102750.0,1.01952893]
["bitfinex","BTCUSD",1746766318358,0.21913395,102760.0,102750.0,1.21417613]
["bitfinex","BTCUSD",1746766318683,0.21913395,102760.0,102750.0,1.22390839]
["bitfinex","BTCUSD",1746766319087,0.21313395,102760.0,102750.0,1.22390839]
["bitfinex","BTCUSD",1746766319336,0.21313395,102760.0,102750.0,1.23364046]
["bitfinex","BTCUSD",1746766319558,0.21313395,102760.0,102750.0,1.22390839]
["bitfinex","BTCUSD",1746766320811,0.19773395,102760.0,102750.0,1.21417613]
["bitfinex","BTCUSD",1746766321315,0.19773395,102760.0,102750.0,1.22390839]
["bitfinex","BTCUSD",1746766321836,0.19773395,102760.0,102750.0,1.15622082]
["bitfinex","BTCUSD",1746766321992,0.19773395,102760.0,102750.0,1.14648875]
["bitfinex","BTCUSD",1746766322194,0.19773395,102760.0,102750.0,1.15622073]
["bitfinex","BTCUSD",1746766322560,0.19773395,102760.0,102750.0,1.14648875]
["bitfinex","BTCUSD",1746766322766,0.19773395,102760.0,102750.0,1.15622092]
["bitfinex","BTCUSD",1746766322972,0.21313395,102760.0,102750.0,1.14648875]
["bitfinex","BTCUSD",1746766323861,0.21313395,102760.0,102750.0,1.15622092]
["bitfinex","BTCUSD",1746766324018,0.19773395,102760.0,102750.0,1.15622092]
["bitfinex","BTCUSD",1746766325685,0.22306526,102760.0,102750.0,1.15622092]
["bitfinex","BTCUSD",1746766326170,0.21706526,102760.0,102750.0,1.15622092]
["bitfinex","BTCUSD",1746766326386,0.20146526,102760.0,102750.0,1.16595299]
["bitfinex","BTCUSD",1746766327205,0.20146526,102760.0,102750.0,1.20293199]
["bitfinex","BTCUSD",1746766327539,0.20146526,102760.0,102750.0,1.21266397]
["bitfinex","BTCUSD",1746766327915,0.20146526,102760.0,102750.0,1.22786397]
["bitfinex","BTCUSD",1746766328119,0.20146526,102760.0,102750.0,1.22786349]
["bitfinex","BTCUSD",1746766328449,0.19235957,102760.0,102750.0,1.22786349]
["bitfinex","BTCUSD",1746766329949,0.22788882,102770.0,102750.0,1.19866699]
["bitfinex","BTCUSD",1746766330134,0.22788882,102770.0,102760.0,0.37929203]
["bitfinex","BTCUSD",1746766330334,0.22788882,102770.0,102760.0,0.18466377]
["bitfinex","BTCUSD",1746766330776,0.22788882,102770.0,102760.0,0.59439518]
["bitfinex","BTCUSD",1746766330984,0.22120457,102770.0,102760.0,0.58466377]
["bitfinex","BTCUSD",1746766331542,0.23660457,102770.0,102760.0,0.58466377]
["bitfinex","BTCUSD",1746766331992,0.01159525,102770.0,102760.0,1.29616989]
["bitfinex","BTCUSD",1746766332193,0.02132486,102770.0,102760.0,1.43317268]
["bitfinex","BTCUSD",1746766332419,0.05051492,102770.0,102760.0,1.41293681]
["bitfinex","BTCUSD",1746766332620,0.05151492,102770.0,102760.0,1.41293681]
["bitfinex","BTCUSD",1746766332798,0.02232495,102770.0,102760.0,1.48001353]
["bitfinex","BTCUSD",1746766333141,0.02232495,102770.0,102760.0,1.45845151]
["bitfinex","BTCUSD",1746766333142,0.0142092,102770.0,102760.0,1.45845151]
["bitfinex","BTCUSD",1746766333338,0.0082092,102770.0,102760.0,1.45845151]
["bitfinex","BTCUSD",1746766333671,0.0072092,102770.0,102760.0,1.45845151]
["bitfinex","BTCUSD",1746766333877,0.0072092,102770.0,102760.0,1.45945151]
["bitfinex","BTCUSD",1746766335091,0.01693909,102770.0,102760.0,1.44325151]
["bitfinex","BTCUSD",1746766335516,0.016939,102770.0,102760.0,1.44325151]
["bitfinex","BTCUSD",1746766336999,0.03639926,102770.0,102760.0,1.39017251]
["bitfinex","BTCUSD",1746766337212,0.03639926,102770.0,102760.0,1.43386467]
["bitfinex","BTCUSD",1746766337640,0.01838217,102770.0,102760.0,1.43386467]
["bitfinex","BTCUSD",1746766338834,0.0281114,102770.0,102760.0,1.43386467]
["bitfinex","BTCUSD",1746766339035,0.03784167,102770.0,102760.0,1.43386467]
["bitfinex","BTCUSD",1746766340362,0.02918977,102770.0,102760.0,1.43386467]
["bitfinex","BTCUSD",1746766340776,0.03891976,102770.0,102760.0,1.43386467]
["bitfinex","BTCUSD",1746766340997,0.03891976,102770.0,102760.0,1.27644915]
["bitfinex","BTCUSD",1746766341239,0.24566958,102770.0,102760.0,1.0478177]
["bitfinex","BTCUSD",1746766341470,0.24566958,102770.0,102760.0,0.8978177]
["bitfinex","BTCUSD",1746766341670,0.24566958,102770.0,102760.0,0.79715078]
["bitfinex","BTCUSD",1746766341881,0.24566958,102770.0,102760.0,1.01124167]
["bitfinex","BTCUSD",1746766342795,0.23593959,102770.0,102760.0,0.64946601]
["bitfinex","BTCUSD",1746766343204,0.23593959,102770.0,102760.0,0.79715078]
["bitfinex","BTCUSD",1746766345660,0.23593959,102770.0,102760.0,0.95456696]
["bitfinex","BTCUSD",1746766345985,0.23593959,102770.0,102760.0,1.14919522]
["bitfinex","BTCUSD",1746766347316,0.22620932,102770.0,102760.0,1.14919522]
["bitfinex","BTCUSD",1746766347748,0.22620932,102770.0,102760.0,1.15892653]
["bitfinex","BTCUSD",1746766349588,0.22620932,102770.0,102760.0,1.16865775]
["bitfinex","BTCUSD",1746766350234,0.22620932,102770.0,102760.0,0.87328821]
["bitfinex","BTCUSD",1746766350448,0.23593959,102770.0,102760.0,1.17838887]
["bitfinex","BTCUSD",1746766352146,0.23593959,102770.0,102760.0,1.1881199]
["bitfinex","BTCUSD",1746766352349,0.05106026,102770.0,102760.0,1.18811933]
["bitfinex","BTCUSD",1746766352753,0.05948732,102780.0,102770.0,0.57352965]
["bitfinex","BTCUSD",1746766352933,0.26380712,102780.0,102770.0,0.71148462]
["bitfinex","BTCUSD",1746766353130,0.27291411,102780.0,102770.0,0.71148462]
["bitfinex","BTCUSD",1746766353538,0.27291411,102780.0,102770.0,1.11148462]
["bitfinex","BTCUSD",1746766353959,0.27391411,102780.0,102770.0,1.11148462]
["bitfinex","BTCUSD",1746766354400,0.27491411,102780.0,102770.0,1.11148462]
["bitfinex","BTCUSD",1746766354600,0.08032373,102780.0,102770.0,1.11148462]
["bitfinex","BTCUSD",1746766354738,0.08032373,102780.0,102770.0,1.14616164]
["bitfinex","BTCUSD",1746766355138,0.08032373,102780.0,102770.0,1.11148462]
["bitfinex","BTCUSD",1746766355587,0.07059431,102780.0,102770.0,1.11148462]
["bitfinex","BTCUSD",1746766355793,0.05559431,102780.0,102770.0,1.15589144]
["bitfinex","BTCUSD",1746766355998,0.06532373,102780.0,102770.0,1.15589144]
["bitfinex","BTCUSD",1746766357500,0.06532373,102780.0,102770.0,1.12121442]
["bitfinex","BTCUSD",1746766358332,0.06532373,102780.0,102770.0,1.16490658]
["bitfinex","BTCUSD",1746766358606,0.26568526,102780.0,102770.0,0.98803194]
["bitfinex","BTCUSD",1746766358841,0.26568526,102780.0,102770.0,1.13571671]
["bitfinex","BTCUSD",1746766359054,0.25595612,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766361707,0.24995612,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766362313,0.24995612,102780.0,102770.0,0.78369216]
["bitfinex","BTCUSD",1746766362544,0.24995612,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766366464,0.24995612,102780.0,102770.0,0.38369216]
["bitfinex","BTCUSD",1746766366665,0.24995612,102780.0,102770.0,0.53137693]
["bitfinex","BTCUSD",1746766368724,0.24395612,102780.0,102770.0,0.53137693]
["bitfinex","BTCUSD",1746766370972,0.24395612,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766372202,0.24395612,102780.0,102770.0,0.78369216]
["bitfinex","BTCUSD",1746766372404,0.24395612,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766373742,0.24395612,102780.0,102770.0,0.78369216]
["bitfinex","BTCUSD",1746766374193,0.24395612,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766375077,0.24395612,102780.0,102770.0,0.78369216]
["bitfinex","BTCUSD",1746766375252,0.24395612,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766375867,0.23795612,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766376908,0.23795612,102780.0,102770.0,0.78369216]
["bitfinex","BTCUSD",1746766377139,0.23795612,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766378663,0.23795612,102780.0,102770.0,1.13571671]
["bitfinex","BTCUSD",1746766378846,0.23795612,102780.0,102770.0,1.14544708]
["bitfinex","BTCUSD",1746766379461,0.23795612,102780.0,102770.0,0.78369216]
["bitfinex","BTCUSD",1746766379634,0.25415612,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766380255,0.25415612,102780.0,102770.0,1.13571662]
["bitfinex","BTCUSD",1746766380455,0.22245612,102780.0,102770.0,1.14544689]
["bitfinex","BTCUSD",1746766381895,0.22245612,102780.0,102770.0,1.15517707]
["bitfinex","BTCUSD",1746766383056,0.21542679,102780.0,102770.0,1.15517707]
["bitfinex","BTCUSD",1746766383658,0.21542679,102780.0,102770.0,1.13571662]
["bitfinex","BTCUSD",1746766383864,0.21542679,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766384785,0.21542679,102780.0,102770.0,1.13571652]
["bitfinex","BTCUSD",1746766385284,0.21542679,102780.0,102770.0,1.12598625]
["bitfinex","BTCUSD",1746766385510,0.20569737,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766386285,0.22209737,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766387765,0.20569737,102780.0,102770.0,1.12598625]
["bitfinex","BTCUSD",1746766387983,0.20569737,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766388406,0.20569737,102780.0,102770.0,1.13571652]
["bitfinex","BTCUSD",1746766388635,0.20569737,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766389161,0.20569737,102780.0,102770.0,0.97578422]
["bitfinex","BTCUSD",1746766389360,0.20569737,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766390019,0.19969737,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766390838,0.19969737,102780.0,102770.0,1.17039373]
["bitfinex","BTCUSD",1746766392037,0.19969737,102780.0,102770.0,0.94110739]
["bitfinex","BTCUSD",1746766392270,0.19969737,102780.0,102770.0,1.13571671]
["bitfinex","BTCUSD",1746766393350,0.19969737,102780.0,102770.0,1.15517716]
["bitfinex","BTCUSD",1746766394076,0.19969737,102780.0,102770.0,1.14544708]
["bitfinex","BTCUSD",1746766395336,0.00510699,102780.0,102770.0,1.13571671]
["bitfinex","BTCUSD",1746766395543,0.00510699,102780.0,102770.0,1.196024]
["bitfinex","BTCUSD",1746766395544,0.2094267,102780.0,102770.0,1.196024]
["bitfinex","BTCUSD",1746766395672,0.21915584,102780.0,102770.0,1.196024]
["bitfinex","BTCUSD",1746766396354,0.21604885,102780.0,102770.0,1.196024]
["bitfinex","BTCUSD",1746766396527,0.03118722,102780.0,102770.0,1.47993557]
["bitfinex","BTCUSD",1746766396671,0.04091673,102780.0,102770.0,1.3322508]
["bitfinex","BTCUSD",1746766397077,0.03491673,102780.0,102770.0,1.3322508]
["bitfinex","BTCUSD",1746766397276,0.22950711,102780.0,102770.0,1.306421]
["bitfinex","BTCUSD",1746766397476,0.24644922,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766397686,0.23671989,102780.0,102770.0,0.78369216]
["bitfinex","BTCUSD",1746766397893,0.23671989,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766400041,0.2063035,102780.0,102770.0,0.93137693]
["bitfinex","BTCUSD",1746766400414,0.2063035,102780.0,102770.0,1.13571671]
["bitfinex","BTCUSD",1746766400618,0.2063035,102780.0,102770.0,1.14544708]
["bitfinex","BTCUSD",1746766402487,0.2063035,102780.0,102770.0,1.15517735]
["bitfinex","BTCUSD",1746766404175,0.2003035,102780.0,102770.0,1.15517735]
["bitfinex","BTCUSD",1746766404684,0.2003035,102780.0,102770.0,1.16490753]
["bitfinex","BTCUSD",1746766408151,0.2003035,102780.0,102770.0,1.17463752]
["bitfinex","BTCUSD",1746766410238,0.03705647,102790.0,102780.0,0.57350692]
["bitfinex","BTCUSD",1746766410440,0.03118418,102790.0,102780.0,0.90355348]
["bitfinex","BTCUSD",1746766410640,0.03118418,102790.0,102780.0,0.93988935]
["bitfinex","BTCUSD",1746766411049,0.04091256,102790.0,102780.0,1.33988935]
["bitfinex","BTCUSD",1746766411263,0.03491256,102790.0,102780.0,1.35648935]
["bitfinex","BTCUSD",1746766411429,0.03991256,102790.0,102780.0,1.35648935]
["bitfinex","BTCUSD",1746766411630,0.03991256,102790.0,102780.0,1.33988935]
["bitfinex","BTCUSD",1746766411813,0.0204559,102790.0,102780.0,1.31875348]
["bitfinex","BTCUSD",1746766412019,0.03418391,102790.0,102780.0,1.31875348]
["bitfinex","BTCUSD",1746766412215,0.02445572,102790.0,102780.0,1.31875348]
["bitfinex","BTCUSD",1746766412617,0.05364066,102790.0,102780.0,1.31875348]
["bitfinex","BTCUSD",1746766413717,0.0516886,102790.0,102780.0,1.31875348]
["bitfinex","BTCUSD",1746766413915,0.03896013,102790.0,102780.0,1.31875348]
["bitfinex","BTCUSD",1746766414136,0.0486886,102790.0,102780.0,1.31975348]
["bitfinex","BTCUSD",1746766414376,0.0486886,102790.0,102780.0,1.32075348]
["bitfinex","BTCUSD",1746766414777,0.04868936,102790.0,102780.0,1.36444564]
["bitfinex","BTCUSD",1746766415004,0.04868936,102790.0,102780.0,1.34924564]
["bitfinex","BTCUSD",1746766415637,0.04868936,102790.0,102780.0,1.37766868]
["bitfinex","BTCUSD",1746766415843,0.24326081,102790.0,102780.0,1.36793983]
["bitfinex","BTCUSD",1746766416187,0.2335329,102790.0,102780.0,1.36793983]
["bitfinex","BTCUSD",1746766418567,0.21407643,102790.0,102780.0,1.36794002]
["bitfinex","BTCUSD",1746766419120,0.21407643,102790.0,102780.0,1.35821088]
["bitfinex","BTCUSD",1746766419319,0.21407643,102790.0,102780.0,1.32353386]
["bitfinex","BTCUSD",1746766419939,0.22380462,102790.0,102780.0,1.32353386]
["bitfinex","BTCUSD",1746766421162,0.24010462,102790.0,102780.0,1.31380463]
["bitfinex","BTCUSD",1746766421366,0.23684796,102790.0,102780.0,1.01843509]
["bitfinex","BTCUSD",1746766421567,0.23684796,102790.0,102780.0,0.96179997]
["bitfinex","BTCUSD",1746766421759,0.23684796,102790.0,102780.0,1.17584928]
["bitfinex","BTCUSD",1746766422368,0.23684796,102790.0,102780.0,1.18557861]
["bitfinex","BTCUSD",1746766422569,0.23684796,102790.0,102780.0,1.17584928]
["bitfinex","BTCUSD",1746766422770,0.23684796,102790.0,102780.0,1.19530784]
["bitfinex","BTCUSD",1746766424076,0.23684796,102790.0,102780.0,0.96179997]
["bitfinex","BTCUSD",1746766424902,0.24595913,102790.0,102780.0,0.96179997]
["bitfinex","BTCUSD",1746766426405,0.23995913,102790.0,102780.0,0.96179997]
["bitfinex","BTCUSD",1746766426815,0.23995913,102790.0,102780.0,0.8141152]
["bitfinex","BTCUSD",1746766428143,0.23995913,102790.0,102780.0,0.85984708]
["bitfinex","BTCUSD",1746766430515,0.23995913,102790.0,102780.0,1.00753185]
["bitfinex","BTCUSD",1746766433590,0.23395913,102790.0,102780.0,1.00753185]
["bitfinex","BTCUSD",1746766437316,0.00911117,102790.0,102780.0,1.38506574]
["bitfinex","BTCUSD",1746766437536,0.02856754,102790.0,102780.0,1.45470075]
["bitfinex","BTCUSD",1746766437759,0.01945637,102790.0,102780.0,1.45470075]
["bitfinex","BTCUSD",1746766438190,0.02918475,102790.0,102780.0,1.45470075]
["bitfinex","BTCUSD",1746766438611,0.23348467,102790.0,102780.0,1.4449719]
["bitfinex","BTCUSD",1746766438820,0.22375658,102790.0,102780.0,1.4294719]
["bitfinex","BTCUSD",1746766440431,0.01945685,102790.0,102780.0,1.43920085]
["bitfinex","BTCUSD",1746766440879,0.01945685,102790.0,102780.0,1.39346897]
["bitfinex","BTCUSD",1746766441082,0.2140283,102790.0,102780.0,1.39346897]
["bitfinex","BTCUSD",1746766441906,0.18361389,102790.0,102780.0,1.39346897]
["bitfinex","BTCUSD",1746766442730,0.20307093,102790.0,102780.0,1.39346897]
["bitfinex","BTCUSD",1746766444607,0.21279931,102790.0,102780.0,1.37766897]
["bitfinex","BTCUSD",1746766444990,0.21279931,102790.0,102780.0,1.37766906]
["bitfinex","BTCUSD",1746766445198,0.05612743,102800.0,102790.0,0.54429992]
["bitfinex","BTCUSD",1746766445606,0.0591822,102800.0,102790.0,0.74611799]
["bitfinex","BTCUSD",1746766445996,0.0591822,102800.0,102790.0,1.15584599]
["bitfinex","BTCUSD",1746766446347,0.0591822,102800.0,102790.0,1.17244599]
["bitfinex","BTCUSD",1746766446777,0.0601822,102800.0,102790.0,1.17244599]
["bitfinex","BTCUSD",1746766446983,0.0611822,102800.0,102790.0,1.17244599]
["bitfinex","BTCUSD",1746766447563,0.0551822,102800.0,102790.0,1.17244599]
["bitfinex","BTCUSD",1746766447765,0.24873472,102800.0,102790.0,1.12116897]
["bitfinex","BTCUSD",1746766447964,0.24773472,102800.0,102790.0,1.12116897]
["bitfinex","BTCUSD",1746766448173,0.24773472,102800.0,102790.0,1.11144097]
["bitfinex","BTCUSD",1746766448375,0.24773472,102800.0,102790.0,1.11244097]
["bitfinex","BTCUSD",1746766448571,0.24773472,102800.0,102790.0,1.11344097]
["bitfinex","BTCUSD",1746766449620,0.24773472,102800.0,102790.0,1.20285892]
["bitfinex","BTCUSD",1746766449799,0.24773472,102800.0,102790.0,1.21865892]
["bitfinex","BTCUSD",1746766450182,0.24773472,102800.0,102790.0,1.21258692]
["bitfinex","BTCUSD",1746766450383,0.04345401,102800.0,102790.0,1.22231483]
["bitfinex","BTCUSD",1746766450580,0.04345401,102800.0,102790.0,1.33818175]
["bitfinex","BTCUSD",1746766450581,0.06290878,102800.0,102790.0,1.33818175]
["bitfinex","BTCUSD",1746766450990,0.024,102800.0,102790.0,1.53508439]
["bitfinex","BTCUSD",1746766451195,0.024,102800.0,102790.0,1.55058439]
["bitfinex","BTCUSD",1746766451592,0.024,102800.0,102790.0,1.79913881]
["bitfinex","BTCUSD",1746766451780,0.024,102800.0,102790.0,3.01843681]
["bitfinex","BTCUSD",1746766451981,0.002,102810.0,102800.0,0.71202941]
["bitfinex","BTCUSD",1746766452289,0.00282,102830.0,102820.0,0.59439073]
["bitfinex","BTCUSD",1746766452524,0.24520387,102840.0,102830.0,0.39891407]
["bitfinex","BTCUSD",1746766452525,0.0353995,102840.0,102830.0,0.39891407]
["bitfinex","BTCUSD",1746766452720,0.002,102850.0,102840.0,0.2255177]
["bitfinex","BTCUSD",1746766452721,0.21590306,102850.0,102840.0,0.2255177]
["bitfinex","BTCUSD",1746766452922,0.22562595,102850.0,102840.0,0.65710381]
["bitfinex","BTCUSD",1746766453138,0.22562586,102850.0,102840.0,0.47199939]
["bitfinex","BTCUSD",1746766453345,0.21590344,102850.0,102840.0,0.42492972]
["bitfinex","BTCUSD",1746766453553,0.21590344,102850.0,102840.0,0.91261449]
["bitfinex","BTCUSD",1746766453756,0.23180344,102850.0,102840.0,0.91261449]
["bitfinex","BTCUSD",1746766453976,0.23708074,102850.0,102840.0,0.76492972]
["bitfinex","BTCUSD",1746766454327,0.23708074,102850.0,102840.0,0.42492972]
["bitfinex","BTCUSD",1746766454576,0.23712867,102850.0,102840.0,0.42492972]
["bitfinex","BTCUSD",1746766454797,0.23112867,102850.0,102840.0,0.42592972]
["bitfinex","BTCUSD",1746766454940,0.33179559,102850.0,102840.0,0.401]
["bitfinex","BTCUSD",1746766455145,0.33179559,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746766455146,0.47948036,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746766455585,0.2361005,102840.0,102830.0,0.48768477]
["bitfinex","BTCUSD",1746766455759,0.2196005,102840.0,102830.0,0.48768477]
["bitfinex","BTCUSD",1746766455990,0.2196005,102840.0,102830.0,0.52741265]
["bitfinex","BTCUSD",1746766456574,0.21392405,102840.0,102830.0,0.7316331]
["bitfinex","BTCUSD",1746766456955,0.0194472,102840.0,102830.0,0.74135769]
["bitfinex","BTCUSD",1746766457156,0.02917104,102840.0,102830.0,0.74135769]
["bitfinex","BTCUSD",1746766457370,0.02917104,102840.0,102830.0,0.76080622]
["bitfinex","BTCUSD",1746766457371,0.0194472,102840.0,102830.0,0.76080622]
["bitfinex","BTCUSD",1746766457582,0.02044702,102840.0,102830.0,0.76080641]
["bitfinex","BTCUSD",1746766457785,0.22564771,102840.0,102830.0,0.731633]
["bitfinex","BTCUSD",1746766457997,0.22564771,102840.0,102830.0,0.7413575]
["bitfinex","BTCUSD",1746766458251,0.22564771,102840.0,102830.0,0.75108191]
["bitfinex","BTCUSD",1746766458689,0.23142434,102840.0,102830.0,0.37972788]
["bitfinex","BTCUSD",1746766458913,0.24772434,102840.0,102830.0,0.37972788]
["bitfinex","BTCUSD",1746766459134,0.24772434,102840.0,102830.0,0.35476317]
["bitfinex","BTCUSD",1746766460080,0.24772434,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746766461621,0.34839126,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746766461905,0.34239126,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746766462124,0.20422035,102830.0,102820.0,0.04128487]
["bitfinex","BTCUSD",1746766462330,0.23552035,102830.0,102820.0,0.04128487]
["bitfinex","BTCUSD",1746766462509,0.23552035,102830.0,102820.0,0.78128487]
["bitfinex","BTCUSD",1746766462943,0.23552035,102830.0,102820.0,0.38128487]
["bitfinex","BTCUSD",1746766463599,0.23552035,102830.0,102820.0,0.342]
["bitfinex","BTCUSD",1746766463817,0.23552035,102830.0,102800.0,0.04772579]
["bitfinex","BTCUSD",1746766463818,0.24498629,102810.0,102800.0,0.04772579]
["bitfinex","BTCUSD",1746766464031,0.69463519,102810.0,102800.0,0.04772579]
["bitfinex","BTCUSD",1746766464251,0.70369129,102810.0,102800.0,0.04772579]
["bitfinex","BTCUSD",1746766464949,0.80435821,102810.0,102800.0,0.04772579]
["bitfinex","BTCUSD",1746766465154,0.81220811,102810.0,102800.0,0.04772579]
["bitfinex","BTCUSD",1746766465580,0.81120811,102810.0,102800.0,0.04772579]
["bitfinex","BTCUSD",1746766466134,0.81320811,102810.0,102800.0,0.04772579]
["bitfinex","BTCUSD",1746766466981,0.81620811,102810.0,102800.0,0.04772579]
["bitfinex","BTCUSD",1746766467739,1.27074896,102810.0,102800.0,0.04772579]
["bitfinex","BTCUSD",1746766468571,1.26774896,102810.0,102800.0,0.04772579]
["bitfinex","BTCUSD",1746766468804,1.26774896,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746766468983,1.16574896,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746766469191,1.16974896,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746766470034,1.17374896,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746766471523,1.19878582,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746766471716,1.24878582,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746766474204,1.33902896,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746766477487,1.27374896,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746766477738,1.33902896,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746766482511,1.27374896,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746766482739,0.35385921,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746766482956,0.32270111,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746766483795,0.029184,102790.0,102780.0,0.45060241]
["bitfinex","BTCUSD",1746766483997,0.22375611,102790.0,102780.0,0.46640241]
["bitfinex","BTCUSD",1746766484204,0.22375611,102790.0,102780.0,0.45667337]
["bitfinex","BTCUSD",1746766484837,0.22375611,102790.0,102780.0,0.86640251]
["bitfinex","BTCUSD",1746766485478,0.21402811,102790.0,102780.0,0.86740251]
["bitfinex","BTCUSD",1746766486277,4.79e-05,102810.0,102790.0,0.36426876]
["bitfinex","BTCUSD",1746766486500,0.23348679,102810.0,102800.0,0.25005198]
["bitfinex","BTCUSD",1746766486868,0.22376087,102810.0,102800.0,0.05115515]
["bitfinex","BTCUSD",1746766487084,0.20430818,102810.0,102800.0,0.0317]
["bitfinex","BTCUSD",1746766487303,0.20430818,102810.0,102800.0,0.0155]
["bitfinex","BTCUSD",1746766487728,0.20430818,102810.0,102800.0,0.21978014]
["bitfinex","BTCUSD",1746766487956,0.1945815,102810.0,102800.0,0.24474483]
["bitfinex","BTCUSD",1746766488959,0.1885815,102810.0,102800.0,0.24474483]
["bitfinex","BTCUSD",1746766489159,0.1905815,102810.0,102800.0,0.24474483]
["bitfinex","BTCUSD",1746766489958,0.1905815,102810.0,102800.0,0.64474483]
["bitfinex","BTCUSD",1746766490415,0.1925815,102810.0,102800.0,0.64474483]
["bitfinex","BTCUSD",1746766490644,0.1925815,102810.0,102800.0,0.65447236]
["bitfinex","BTCUSD",1746766491328,0.1925815,102810.0,102800.0,0.66419979]
["bitfinex","BTCUSD",1746766491780,0.1925815,102810.0,102800.0,0.65447236]
["bitfinex","BTCUSD",1746766492931,0.1925815,102810.0,102800.0,0.25447236]
["bitfinex","BTCUSD",1746766493620,0.1925815,102810.0,102800.0,0.65447236]
["bitfinex","BTCUSD",1746766495101,0.1925815,102810.0,102800.0,0.99447236]
["bitfinex","BTCUSD",1746766495729,0.1925815,102810.0,102800.0,1.21929681]
["bitfinex","BTCUSD",1746766495891,0.1905815,102810.0,102800.0,1.21929681]
["bitfinex","BTCUSD",1746766496096,0.1845815,102810.0,102800.0,1.21929681]
["bitfinex","BTCUSD",1746766496295,0.1825815,102810.0,102800.0,0.98474483]
["bitfinex","BTCUSD",1746766496535,0.1825815,102810.0,102800.0,0.76496469]
["bitfinex","BTCUSD",1746766496748,0.1825815,102810.0,102800.0,0.77469231]
["bitfinex","BTCUSD",1746766498831,0.1825815,102810.0,102800.0,0.76496469]
["bitfinex","BTCUSD",1746766499643,0.1825815,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766500408,0.1825815,102810.0,102800.0,0.76496469]
["bitfinex","BTCUSD",1746766501617,0.1825815,102810.0,102800.0,0.98978914]
["bitfinex","BTCUSD",1746766501820,0.1825815,102810.0,102800.0,0.76496469]
["bitfinex","BTCUSD",1746766503087,0.1765815,102810.0,102800.0,0.76496469]
["bitfinex","BTCUSD",1746766504018,0.1915815,102810.0,102800.0,0.76496469]
["bitfinex","BTCUSD",1746766504262,0.31028011,102810.0,102800.0,0.76496469]
["bitfinex","BTCUSD",1746766504478,0.30784842,102810.0,102800.0,0.76496469]
["bitfinex","BTCUSD",1746766504655,0.30784842,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766504858,0.31692007,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766507050,0.30784842,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766508684,0.30784842,102810.0,102800.0,0.76496469]
["bitfinex","BTCUSD",1746766509489,0.316933,102810.0,102800.0,0.76496469]
["bitfinex","BTCUSD",1746766509697,0.316933,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766510217,0.310933,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766511947,0.33594857,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766517274,0.32994857,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766522215,0.29615543,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766522433,0.289333,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766524340,0.298333,102810.0,102800.0,0.76496469]
["bitfinex","BTCUSD",1746766524558,0.298333,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766524899,0.30516504,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766528568,0.30516504,102810.0,102800.0,0.76496469]
["bitfinex","BTCUSD",1746766528988,0.30516504,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766529195,0.32339361,102810.0,102800.0,0.36496469]
["bitfinex","BTCUSD",1746766529595,0.32339361,102810.0,102800.0,0.02496469]
["bitfinex","BTCUSD",1746766529791,0.21927995,102800.0,102790.0,0.78572579]
["bitfinex","BTCUSD",1746766529996,0.23467995,102800.0,102790.0,0.78572579]
["bitfinex","BTCUSD",1746766530327,0.22836453,102800.0,102790.0,0.78572579]
["bitfinex","BTCUSD",1746766530476,0.22836453,102800.0,102790.0,0.80805728]
["bitfinex","BTCUSD",1746766530880,0.22836453,102800.0,102790.0,0.81005728]
["bitfinex","BTCUSD",1746766531082,0.22836453,102800.0,102790.0,0.41005728]
["bitfinex","BTCUSD",1746766531592,0.2186371,102800.0,102790.0,0.41005728]
["bitfinex","BTCUSD",1746766531965,0.2186371,102800.0,102790.0,0.41105728]
["bitfinex","BTCUSD",1746766532374,0.22836453,102800.0,102790.0,0.41105728]
["bitfinex","BTCUSD",1746766533806,0.22836453,102800.0,102790.0,0.4548521]
["bitfinex","BTCUSD",1746766533980,0.24426453,102800.0,102790.0,0.4548521]
["bitfinex","BTCUSD",1746766535174,0.24426453,102800.0,102790.0,0.8548521]
["bitfinex","BTCUSD",1746766535814,0.34493145,102800.0,102790.0,0.4548521]
["bitfinex","BTCUSD",1746766536808,0.36316773,102800.0,102790.0,0.4548521]
["bitfinex","BTCUSD",1746766538081,0.37000626,102800.0,102790.0,0.1148521]
["bitfinex","BTCUSD",1746766538292,0.44764224,102800.0,102790.0,0.1148521]
["bitfinex","BTCUSD",1746766538494,0.44164224,102800.0,102790.0,0.1148521]
["bitfinex","BTCUSD",1746766539108,0.44164224,102800.0,102790.0,0.1138521]
["bitfinex","BTCUSD",1746766539335,0.44164224,102800.0,102790.0,0.1118521]
["bitfinex","BTCUSD",1746766539706,0.44164224,102800.0,102790.0,0.08952061]
["bitfinex","BTCUSD",1746766540879,0.21087145,102790.0,102780.0,0.04578166]
["bitfinex","BTCUSD",1746766541235,0.22647145,102790.0,102780.0,0.04578166]
["bitfinex","BTCUSD",1746766541431,0.23555603,102790.0,102780.0,0.04578166]
["bitfinex","BTCUSD",1746766542049,0.23555603,102790.0,102780.0,0.06777748]
["bitfinex","BTCUSD",1746766542253,0.23555603,102790.0,102780.0,0.46877748]
["bitfinex","BTCUSD",1746766543141,0.23555603,102790.0,102780.0,0.42499582]
["bitfinex","BTCUSD",1746766543343,0.33622295,102790.0,102780.0,0.02499582]
["bitfinex","BTCUSD",1746766544378,0.33622295,102790.0,102780.0,0.02299582]
["bitfinex","BTCUSD",1746766544579,0.35443339,102790.0,102780.0,0.02199582]
["bitfinex","BTCUSD",1746766544784,0.22379928,102770.0,102760.0,0.78283141]
["bitfinex","BTCUSD",1746766544979,0.22379928,102770.0,102760.0,0.99792445]
["bitfinex","BTCUSD",1746766545359,0.22379928,102770.0,102760.0,1.00765586]
["bitfinex","BTCUSD",1746766545790,0.22379928,102770.0,102760.0,1.01065586]
["bitfinex","BTCUSD",1746766545996,0.22379928,102770.0,102760.0,1.01079971]
["bitfinex","BTCUSD",1746766546514,0.21406901,102770.0,102760.0,1.04677253]
["bitfinex","BTCUSD",1746766547207,0.21406958,102770.0,102760.0,1.04677253]
["bitfinex","BTCUSD",1746766547632,0.21406958,102770.0,102760.0,1.03704122]
["bitfinex","BTCUSD",1746766548857,0.21406958,102770.0,102760.0,1.04677253]
["bitfinex","BTCUSD",1746766549474,0.21406958,102770.0,102760.0,1.03704122]
["bitfinex","BTCUSD",1746766549696,0.21406958,102770.0,102760.0,1.10753535]
["bitfinex","BTCUSD",1746766550525,0.21406958,102770.0,102760.0,1.09780394]
["bitfinex","BTCUSD",1746766551188,0.21406958,102770.0,102760.0,1.10753535]
["bitfinex","BTCUSD",1746766551516,0.20433959,102770.0,102760.0,1.10753535]
["bitfinex","BTCUSD",1746766551748,0.20433959,102770.0,102760.0,1.09780394]
["bitfinex","BTCUSD",1746766553135,0.20433959,102770.0,102760.0,1.10753535]
["bitfinex","BTCUSD",1746766553317,0.20433959,102770.0,102760.0,1.09780394]
["bitfinex","BTCUSD",1746766553581,0.18860932,102770.0,102760.0,0.91904465]
["bitfinex","BTCUSD",1746766554976,0.1581903,102770.0,102760.0,0.91904465]
["bitfinex","BTCUSD",1746766555215,0.1581903,102770.0,102760.0,0.77138536]
["bitfinex","BTCUSD",1746766555216,0.17662298,102770.0,102760.0,0.77138536]
["bitfinex","BTCUSD",1746766555448,0.1741903,102770.0,102760.0,0.91904465]
["bitfinex","BTCUSD",1746766555677,0.19162298,102770.0,102760.0,0.77138536]
["bitfinex","BTCUSD",1746766555912,0.19162298,102770.0,102760.0,0.43138536]
["bitfinex","BTCUSD",1746766556114,0.21892722,102770.0,102760.0,0.77138536]
["bitfinex","BTCUSD",1746766556338,0.21649454,102770.0,102760.0,0.77138536]
["bitfinex","BTCUSD",1746766556774,0.21649454,102770.0,102760.0,0.76438536]
["bitfinex","BTCUSD",1746766556987,0.31716146,102770.0,102760.0,0.76638536]
["bitfinex","BTCUSD",1746766557260,0.31716146,102770.0,102760.0,0.36738536]
["bitfinex","BTCUSD",1746766557710,0.31716146,102770.0,102760.0,0.42738536]
["bitfinex","BTCUSD",1746766559073,0.21649454,102770.0,102760.0,0.65247683]
["bitfinex","BTCUSD",1746766559298,0.21649454,102770.0,102760.0,0.42738536]
["bitfinex","BTCUSD",1746766559544,0.19829154,102770.0,102760.0,0.42738536]
["bitfinex","BTCUSD",1746766560580,0.19229154,102770.0,102760.0,0.02738536]
["bitfinex","BTCUSD",1746766561024,0.19229154,102770.0,102760.0,0.42738536]
["bitfinex","BTCUSD",1746766561468,0.19472432,102770.0,102760.0,0.42738536]
["bitfinex","BTCUSD",1746766564154,0.19229154,102770.0,102760.0,0.02738536]
["bitfinex","BTCUSD",1746766564582,0.19229154,102770.0,102760.0,0.42738536]
["bitfinex","BTCUSD",1746766565270,0.17729154,102770.0,102760.0,0.65247683]
["bitfinex","BTCUSD",1746766565886,0.19389154,102770.0,102760.0,0.42738536]
["bitfinex","BTCUSD",1746766566139,0.19632432,102770.0,102760.0,0.42738536]
["bitfinex","BTCUSD",1746766567747,0.19032432,102770.0,102760.0,0.02738536]
["bitfinex","BTCUSD",1746766567977,0.18789154,102770.0,102760.0,0.02738536]
["bitfinex","BTCUSD",1746766568203,0.19032432,102770.0,102760.0,0.42738536]
["bitfinex","BTCUSD",1746766570183,0.18789154,102770.0,102760.0,0.42738536]
["bitfinex","BTCUSD",1746766570585,0.19032432,102770.0,102760.0,0.42738536]
["bitfinex","BTCUSD",1746766571231,0.19032432,102770.0,102760.0,0.25247683]
["bitfinex","BTCUSD",1746766571232,0.18789154,102770.0,102760.0,0.25247683]
["bitfinex","BTCUSD",1746766571446,0.17129154,102770.0,102760.0,0.25247683]
["bitfinex","BTCUSD",1746766571658,0.15529154,102770.0,102760.0,0.65247683]
["bitfinex","BTCUSD",1746766571860,0.1461903,102770.0,102760.0,0.66747683]
["bitfinex","BTCUSD",1746766572315,0.1461903,102770.0,102760.0,0.65247683]
["bitfinex","BTCUSD",1746766572536,0.1626903,102770.0,102760.0,0.65247683]
["bitfinex","BTCUSD",1746766573558,0.17179169,102770.0,102760.0,0.65247683]
["bitfinex","BTCUSD",1746766574567,0.17179169,102770.0,102760.0,0.25247683]
["bitfinex","BTCUSD",1746766574822,0.16579169,102770.0,102760.0,0.25247683]
["bitfinex","BTCUSD",1746766575023,0.16579169,102770.0,102760.0,0.65247683]
["bitfinex","BTCUSD",1746766578180,0.16579169,102770.0,102760.0,0.25247683]
["bitfinex","BTCUSD",1746766578511,0.16579169,102770.0,102760.0,0.65247683]
["bitfinex","BTCUSD",1746766579740,0.16579169,102770.0,102760.0,0.57507122]
["bitfinex","BTCUSD",1746766581336,0.16579169,102770.0,102760.0,0.17507122]
["bitfinex","BTCUSD",1746766581696,0.17801372,102770.0,102760.0,0.17507122]
["bitfinex","BTCUSD",1746766582918,0.20258141,102770.0,102760.0,0.17507122]
["bitfinex","BTCUSD",1746766586228,0.20014877,102770.0,102760.0,0.17507122]
["bitfinex","BTCUSD",1746766587405,0.20014877,102770.0,102760.0,0.57507122]
["bitfinex","BTCUSD",1746766588742,0.19414877,102770.0,102760.0,0.57507122]
["bitfinex","BTCUSD",1746766590500,0.19414877,102770.0,102760.0,0.17507122]
["bitfinex","BTCUSD",1746766590999,0.19414877,102770.0,102760.0,0.57507122]
["bitfinex","BTCUSD",1746766593899,0.19414877,102770.0,102760.0,0.17507122]
["bitfinex","BTCUSD",1746766594306,0.19414877,102770.0,102760.0,0.57507122]
["bitfinex","BTCUSD",1746766595948,0.18814877,102770.0,102760.0,0.57507122]
["bitfinex","BTCUSD",1746766597336,0.18814877,102770.0,102760.0,0.17507122]
["bitfinex","BTCUSD",1746766597776,0.18814877,102770.0,102760.0,0.57507122]
["bitfinex","BTCUSD",1746766599210,0.18816905,102770.0,102760.0,0.57507122]
["bitfinex","BTCUSD",1746766599789,0.18816905,102770.0,102760.0,0.61890029]
["bitfinex","BTCUSD",1746766601027,0.18816905,102770.0,102760.0,0.21890029]
["bitfinex","BTCUSD",1746766601425,0.18816905,102770.0,102760.0,0.61890029]
["bitfinex","BTCUSD",1746766603348,0.18816905,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766603832,0.18216905,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766604555,0.18460169,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766604748,0.18460169,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766605420,0.18460169,102770.0,102760.0,0.07051443]
["bitfinex","BTCUSD",1746766605670,0.18460169,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766606327,0.18216905,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766608640,0.18216905,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766610780,0.17616905,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766611692,0.17860817,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766612078,0.17860817,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766612667,0.17617553,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766613066,0.16087553,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766615317,0.16087553,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766615830,0.16087553,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766616030,0.16330817,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766616150,0.17890817,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766617855,0.17290817,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766618741,0.17290817,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766619280,0.17290817,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766622366,0.17290817,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766622822,0.17290817,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766624126,0.17290817,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766624982,0.16690817,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766625667,0.14868614,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766626328,0.1462535,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766626688,0.1306535,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766627346,0.1141535,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766627968,0.1302535,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766630227,0.1302535,102770.0,102760.0,0.47051443]
["bitfinex","BTCUSD",1746766630437,0.1302535,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766631141,0.1302535,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766631505,0.1302535,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766631931,0.1242535,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766634511,0.1242535,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766635039,0.1242535,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766638107,0.1242535,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766638617,0.11741197,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766639202,0.11141197,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766641513,0.11141197,102770.0,102760.0,0.21820029]
["bitfinex","BTCUSD",1746766641935,0.11141197,102770.0,102760.0,0.61820029]
["bitfinex","BTCUSD",1746766645258,0.02858193,102770.0,102760.0,0.96130731]
["bitfinex","BTCUSD",1746766645478,0.0383123,102770.0,102760.0,0.95157656]
["bitfinex","BTCUSD",1746766645699,0.0383123,102770.0,102760.0,1.35157656]
["bitfinex","BTCUSD",1746766645891,0.23292162,102770.0,102760.0,1.35157666]
["bitfinex","BTCUSD",1746766646118,0.22692162,102770.0,102760.0,1.35157666]
["bitfinex","BTCUSD",1746766646479,0.22692162,102770.0,102760.0,1.36130759]
["bitfinex","BTCUSD",1746766647283,0.22692162,102770.0,102760.0,1.29079316]
["bitfinex","BTCUSD",1746766647490,0.22692162,102770.0,102760.0,1.24946232]
["bitfinex","BTCUSD",1746766647690,0.22692162,102770.0,102760.0,1.10177646]
["bitfinex","BTCUSD",1746766648181,0.33283593,102770.0,102760.0,0.4]
["bitfinex","BTCUSD",1746766648388,0.31337567,102770.0,102760.0,0.4]
["bitfinex","BTCUSD",1746766648685,0.23575948,102760.0,102750.0,0.41412234]
["bitfinex","BTCUSD",1746766648887,0.23575948,102760.0,102750.0,0.41460184]
["bitfinex","BTCUSD",1746766649119,0.20533885,102760.0,102750.0,0.41460184]
["bitfinex","BTCUSD",1746766649319,0.21507007,102760.0,102750.0,0.41460184]
["bitfinex","BTCUSD",1746766650383,0.21507007,102760.0,102750.0,0.41760184]
["bitfinex","BTCUSD",1746766650614,0.21507007,102760.0,102750.0,0.42160184]
["bitfinex","BTCUSD",1746766651236,0.21507007,102760.0,102750.0,0.36232137]
["bitfinex","BTCUSD",1746766651538,0.21507007,102760.0,102750.0,0.37996497]
["bitfinex","BTCUSD",1746766651785,0.22480119,102760.0,102750.0,0.58434443]
["bitfinex","BTCUSD",1746766651980,0.22480119,102760.0,102750.0,0.59407641]
["bitfinex","BTCUSD",1746766652416,0.22480119,102760.0,102750.0,0.6038082]
["bitfinex","BTCUSD",1746766652589,0.22480119,102760.0,102750.0,0.75149406]
["bitfinex","BTCUSD",1746766653163,0.21880119,102760.0,102750.0,0.75149406]
["bitfinex","BTCUSD",1746766653368,0.21880119,102760.0,102750.0,1.15149406]
["bitfinex","BTCUSD",1746766653572,0.05086234,102760.0,102750.0,1.15149406]
["bitfinex","BTCUSD",1746766653781,0.26738621,102760.0,102750.0,1.15149406]
["bitfinex","BTCUSD",1746766653980,0.07032506,102760.0,102750.0,1.15149406]
["bitfinex","BTCUSD",1746766654176,0.07275795,102760.0,102750.0,1.16122575]
["bitfinex","BTCUSD",1746766655352,0.06302654,102760.0,102750.0,1.16122575]
["bitfinex","BTCUSD",1746766655734,0.05329523,102760.0,102750.0,1.16122575]
["bitfinex","BTCUSD",1746766656734,0.05086196,102760.0,102750.0,1.16122575]
["bitfinex","BTCUSD",1746766656941,0.06059243,102760.0,102750.0,1.16122575]
["bitfinex","BTCUSD",1746766657155,0.07032355,102760.0,102750.0,1.16122575]
["bitfinex","BTCUSD",1746766657541,0.08626317,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1746766657729,0.05145959,102770.0,102760.0,0.37150721]
["bitfinex","BTCUSD",1746766657975,0.06118967,102770.0,102760.0,0.37150721]
["bitfinex","BTCUSD",1746766658378,0.07091994,102770.0,102760.0,0.37150721]
["bitfinex","BTCUSD",1746766658583,0.0382372,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1746766658753,0.0218372,102780.0,102770.0,0.37148543]
["bitfinex","BTCUSD",1746766659112,0.0406811,102780.0,102770.0,0.37148543]
["bitfinex","BTCUSD",1746766659243,0.0338439,102780.0,102770.0,0.37148543]
["bitfinex","BTCUSD",1746766659887,0.04357285,102780.0,102770.0,0.37148543]
["bitfinex","BTCUSD",1746766660267,0.0338439,102780.0,102770.0,0.37148543]
["bitfinex","BTCUSD",1746766660464,0.0198439,102780.0,102770.0,0.37148543]
["bitfinex","BTCUSD",1746766660741,0.0138439,102780.0,102770.0,0.37148543]
["bitfinex","BTCUSD",1746766661066,0.0148439,102780.0,102770.0,0.37148543]
["bitfinex","BTCUSD",1746766661272,0.02457285,102780.0,102770.0,0.37148543]
["bitfinex","BTCUSD",1746766662010,0.01172876,102780.0,102770.0,0.37148543]
["bitfinex","BTCUSD",1746766662636,0.01172876,102780.0,102770.0,0.77148543]
["bitfinex","BTCUSD",1746766664063,0.02145771,102780.0,102770.0,0.77148543]
["bitfinex","BTCUSD",1746766664265,0.01172876,102780.0,102770.0,0.77148543]
["bitfinex","BTCUSD",1746766664471,0.01172876,102780.0,102770.0,1.29107129]
["bitfinex","BTCUSD",1746766664472,0.002,102780.0,102770.0,1.29107129]
["bitfinex","BTCUSD",1746766665766,0.002,102780.0,102770.0,1.14338543]
["bitfinex","BTCUSD",1746766667756,0.10843598,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1746766667958,0.10316294,102800.0,102790.0,0.37144188]
["bitfinex","BTCUSD",1746766668381,0.10316294,102800.0,102790.0,0.77144188]
["bitfinex","BTCUSD",1746766668631,0.11289009,102800.0,102790.0,0.77144188]
["bitfinex","BTCUSD",1746766668975,0.11289009,102800.0,102790.0,0.77148978]
["bitfinex","BTCUSD",1746766669174,0.10316294,102800.0,102790.0,0.77148978]
["bitfinex","BTCUSD",1746766669579,0.11288999,102800.0,102790.0,0.77148978]
["bitfinex","BTCUSD",1746766669984,0.10316294,102800.0,102790.0,0.77248978]
["bitfinex","BTCUSD",1746766670596,0.11289009,102800.0,102790.0,0.77248978]
["bitfinex","BTCUSD",1746766671068,0.11289009,102800.0,102790.0,0.77448978]
["bitfinex","BTCUSD",1746766671576,0.11289009,102800.0,102790.0,0.37448978]
["bitfinex","BTCUSD",1746766672226,0.11289009,102800.0,102790.0,0.77448978]
["bitfinex","BTCUSD",1746766673222,0.11289009,102800.0,102790.0,0.63608962]
["bitfinex","BTCUSD",1746766673519,0.10316294,102800.0,102790.0,0.63608962]
["bitfinex","BTCUSD",1746766673769,0.02552696,102800.0,102790.0,0.63608962]
["bitfinex","BTCUSD",1746766674196,0.00972696,102800.0,102790.0,0.97608962]
["bitfinex","BTCUSD",1746766674856,0.21153476,102810.0,102800.0,0.21400748]
["bitfinex","BTCUSD",1746766675064,0.31220168,102810.0,102800.0,0.36169334]
["bitfinex","BTCUSD",1746766675701,0.31220168,102810.0,102800.0,0.37142049]
["bitfinex","BTCUSD",1746766676314,0.0335,102810.0,102800.0,0.52883331]
["bitfinex","BTCUSD",1746766676514,0.002,102810.0,102800.0,0.52883331]
["bitfinex","BTCUSD",1746766676730,0.01172592,102810.0,102800.0,0.52883331]
["bitfinex","BTCUSD",1746766676932,0.002,102810.0,102800.0,0.92883331]
["bitfinex","BTCUSD",1746766677142,0.01172592,102810.0,102800.0,0.94473331]
["bitfinex","BTCUSD",1746766677525,0.02145193,102810.0,102800.0,0.92883331]
["bitfinex","BTCUSD",1746766677738,0.04757823,102810.0,102800.0,0.92883331]
["bitfinex","BTCUSD",1746766678145,0.05730472,102810.0,102800.0,0.78114745]
["bitfinex","BTCUSD",1746766678391,0.07340472,102810.0,102800.0,0.78114745]
["bitfinex","BTCUSD",1746766678572,0.26793832,102810.0,102800.0,0.77142049]
["bitfinex","BTCUSD",1746766678779,0.26793832,102810.0,102800.0,0.78114754]
["bitfinex","BTCUSD",1746766679386,0.24848639,102810.0,102800.0,0.75196581]
["bitfinex","BTCUSD",1746766679549,0.24848639,102810.0,102800.0,0.54768586]
["bitfinex","BTCUSD",1746766679784,0.24838639,102810.0,102800.0,0.54768586]
["bitfinex","BTCUSD",1746766680182,0.24838639,102810.0,102800.0,0.55741348]
["bitfinex","BTCUSD",1746766680406,0.24838639,102810.0,102800.0,0.4]
["bitfinex","BTCUSD",1746766680693,0.23866009,102810.0,102800.0,0.54768586]
["bitfinex","BTCUSD",1746766680869,0.23866009,102810.0,102800.0,0.74223838]
["bitfinex","BTCUSD",1746766681012,0.23866009,102810.0,102800.0,0.751966]
["bitfinex","BTCUSD",1746766681217,0.23866009,102810.0,102800.0,0.351966]
["bitfinex","BTCUSD",1746766681511,0.05385259,102810.0,102800.0,0.52883359]
["bitfinex","BTCUSD",1746766681722,0.05720509,102810.0,102800.0,0.91910663]
["bitfinex","BTCUSD",1746766681949,0.23343945,102810.0,102800.0,0.92883378]
["bitfinex","BTCUSD",1746766682210,0.29737628,102820.0,102810.0,0.20426018]
["bitfinex","BTCUSD",1746766682380,0.29737628,102820.0,102810.0,0.14768586]
["bitfinex","BTCUSD",1746766682576,0.28765074,102820.0,102810.0,0.14768586]
["bitfinex","BTCUSD",1746766682829,0.21986028,102810.0,102800.0,0.4]
["bitfinex","BTCUSD",1746766683044,0.21986028,102810.0,102800.0,0.74]
["bitfinex","BTCUSD",1746766684863,0.23526028,102810.0,102800.0,0.74]
["bitfinex","BTCUSD",1746766685569,0.23526028,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1746766686076,0.23526028,102810.0,102800.0,0.97462571]
["bitfinex","BTCUSD",1746766686345,0.24434946,102810.0,102800.0,0.97462571]
["bitfinex","BTCUSD",1746766687569,0.24434946,102810.0,102800.0,0.98435324]
["bitfinex","BTCUSD",1746766688906,0.23462278,102810.0,102800.0,0.98435324]
["bitfinex","BTCUSD",1746766689415,0.23462278,102810.0,102800.0,1.17890576]
["bitfinex","BTCUSD",1746766689820,0.24434946,102810.0,102800.0,1.17890576]
["bitfinex","BTCUSD",1746766690243,0.25407585,102810.0,102800.0,1.18863319]
["bitfinex","BTCUSD",1746766691277,0.03826817,102810.0,102800.0,1.20808739]
["bitfinex","BTCUSD",1746766692748,0.02854168,102810.0,102800.0,1.20808739]
["bitfinex","BTCUSD",1746766693159,0.03826741,102810.0,102800.0,1.24038739]
["bitfinex","BTCUSD",1746766693533,0.0479939,102810.0,102800.0,1.24038739]
["bitfinex","BTCUSD",1746766693739,0.02854111,102810.0,102800.0,1.20808739]
["bitfinex","BTCUSD",1746766693949,0.018815,102810.0,102800.0,1.24038739]
["bitfinex","BTCUSD",1746766694148,0.00908918,102810.0,102800.0,1.24038739]
["bitfinex","BTCUSD",1746766694350,0.00908918,102810.0,102800.0,1.58049325]
["bitfinex","BTCUSD",1746766694555,0.00908918,102810.0,102800.0,2.3784257]
["bitfinex","BTCUSD",1746766694731,0.002,102820.0,102810.0,0.57825334]
["bitfinex","BTCUSD",1746766694931,0.002,102820.0,102810.0,1.86144444]
["bitfinex","BTCUSD",1746766695164,0.002,102820.0,102810.0,1.72183544]
["bitfinex","BTCUSD",1746766695367,0.002,102820.0,102810.0,2.12183544]
["bitfinex","BTCUSD",1746766695791,0.02144825,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746766695947,0.02144825,102830.0,102820.0,0.44858882]
["bitfinex","BTCUSD",1746766696150,0.01544825,102830.0,102820.0,0.44858882]
["bitfinex","BTCUSD",1746766696347,0.01544825,102830.0,102820.0,0.84858882]
["bitfinex","BTCUSD",1746766697350,0.05539715,102830.0,102820.0,0.84858882]
["bitfinex","BTCUSD",1746766697531,0.27049366,102830.0,102820.0,0.6284935]
["bitfinex","BTCUSD",1746766697729,0.27049366,102830.0,102820.0,0.86311685]
["bitfinex","BTCUSD",1746766698316,0.06627312,102830.0,102820.0,0.87284192]
["bitfinex","BTCUSD",1746766698724,0.07599781,102830.0,102820.0,0.87284192]
["bitfinex","BTCUSD",1746766701666,0.07599781,102830.0,102820.0,0.90508711]
["bitfinex","BTCUSD",1746766702446,0.06627312,102830.0,102820.0,0.90508711]
["bitfinex","BTCUSD",1746766702852,0.07599781,102830.0,102820.0,0.90508711]
["bitfinex","BTCUSD",1746766703255,0.06627359,102830.0,102820.0,0.90508711]
["bitfinex","BTCUSD",1746766703897,0.07599781,102830.0,102820.0,0.90508711]
["bitfinex","BTCUSD",1746766706393,0.06627312,102830.0,102820.0,0.90508711]
["bitfinex","BTCUSD",1746766710327,0.06027312,102830.0,102820.0,0.90508711]
["bitfinex","BTCUSD",1746766715754,0.06027312,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766716131,0.06027303,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766716743,0.06999762,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766718681,0.06227331,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766719037,0.06227303,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766719420,0.08108988,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766719575,0.07136529,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766721853,0.04504079,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766722348,0.04504041,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766722548,0.02559226,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766722748,0.01881619,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766722959,0.00909226,102830.0,102820.0,0.99147]
["bitfinex","BTCUSD",1746766724109,0.00909226,102830.0,102820.0,1.00707]
["bitfinex","BTCUSD",1746766724671,0.00909226,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766725129,0.01881629,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766725333,0.07006482,102830.0,102820.0,0.68018902]
["bitfinex","BTCUSD",1746766725758,0.06406482,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766726120,0.06406472,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766726917,0.07378922,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766727269,0.06406472,102830.0,102820.0,0.97517]
["bitfinex","BTCUSD",1746766727909,0.06406472,102830.0,102820.0,0.9049347]
["bitfinex","BTCUSD",1746766728114,0.06406463,102830.0,102820.0,0.9049347]
["bitfinex","BTCUSD",1746766728321,0.07378904,102830.0,102820.0,0.9049347]
["bitfinex","BTCUSD",1746766728910,0.07378894,102830.0,102820.0,0.9049347]
["bitfinex","BTCUSD",1746766730700,0.06406463,102830.0,102820.0,0.9049347]
["bitfinex","BTCUSD",1746766732036,0.04786463,102830.0,102820.0,0.9049347]
["bitfinex","BTCUSD",1746766732194,0.02841629,102830.0,102820.0,0.9049347]
["bitfinex","BTCUSD",1746766732391,0.02254041,102830.0,102820.0,0.9049347]
["bitfinex","BTCUSD",1746766732810,0.02626463,102830.0,102820.0,0.9049347]
["bitfinex","BTCUSD",1746766733613,0.33069109,102840.0,102830.0,0.56366926]
["bitfinex","BTCUSD",1746766733787,0.33069109,102840.0,102830.0,0.78841494]
["bitfinex","BTCUSD",1746766734324,0.32386086,102840.0,102830.0,0.78841513]
["bitfinex","BTCUSD",1746766734525,0.32386086,102840.0,102830.0,1.18841513]
["bitfinex","BTCUSD",1746766735949,0.33086086,102840.0,102830.0,0.97447046]
["bitfinex","BTCUSD",1746766736113,0.32113731,102840.0,102830.0,0.95394513]
["bitfinex","BTCUSD",1746766737021,0.33936692,102840.0,102830.0,0.95394513]
["bitfinex","BTCUSD",1746766737795,0.26173094,102840.0,102830.0,0.96366954]
["bitfinex","BTCUSD",1746766738196,0.26173094,102840.0,102830.0,0.95394513]
["bitfinex","BTCUSD",1746766738400,0.26173056,102840.0,102830.0,1.17869081]
["bitfinex","BTCUSD",1746766738914,0.26856648,102840.0,102830.0,1.17869081]
["bitfinex","BTCUSD",1746766739367,0.25033725,102840.0,102830.0,1.17869081]
["bitfinex","BTCUSD",1746766739563,0.24350133,102840.0,102830.0,1.17869081]
["bitfinex","BTCUSD",1746766739778,0.23377749,102840.0,102830.0,1.17869081]
["bitfinex","BTCUSD",1746766740512,0.23377749,102840.0,102830.0,1.26801433]
["bitfinex","BTCUSD",1746766740727,0.25200613,102840.0,102830.0,1.26801433]
["bitfinex","BTCUSD",1746766741370,0.23377749,102840.0,102830.0,1.26801433]
["bitfinex","BTCUSD",1746766741598,0.23377749,102840.0,102830.0,1.27773874]
["bitfinex","BTCUSD",1746766741814,0.04902355,102840.0,102830.0,1.28746305]
["bitfinex","BTCUSD",1746766742027,0.05874739,102840.0,102830.0,1.29718727]
["bitfinex","BTCUSD",1746766742232,0.05874739,102840.0,102830.0,1.29718661]
["bitfinex","BTCUSD",1746766742432,0.05888728,102840.0,102830.0,1.28746249]
["bitfinex","BTCUSD",1746766745242,0.06799999,102840.0,102830.0,1.28746249]
["bitfinex","BTCUSD",1746766745469,0.26247684,102840.0,102830.0,1.04326828]
["bitfinex","BTCUSD",1746766745715,0.26247684,102840.0,102830.0,1.26801396]
["bitfinex","BTCUSD",1746766745932,0.26247684,102840.0,102830.0,1.27773808]
["bitfinex","BTCUSD",1746766745933,0.08622512,102840.0,102830.0,1.27773808]
["bitfinex","BTCUSD",1746766746835,0.28070197,102840.0,102830.0,1.26801396]
["bitfinex","BTCUSD",1746766747065,0.27470197,102840.0,102830.0,1.26801396]
["bitfinex","BTCUSD",1746766747313,0.27470197,102840.0,102830.0,1.04326828]
["bitfinex","BTCUSD",1746766747567,0.27470197,102840.0,102830.0,1.26801396]
["bitfinex","BTCUSD",1746766747778,0.27470197,102840.0,102830.0,1.19074631]
["bitfinex","BTCUSD",1746766751361,0.27470197,102840.0,102830.0,1.04326828]
["bitfinex","BTCUSD",1746766752182,0.27470197,102840.0,102830.0,1.19074631]
["bitfinex","BTCUSD",1746766753142,0.27480197,102840.0,102830.0,1.19074631]
["bitfinex","BTCUSD",1746766753575,0.07022399,102840.0,102830.0,1.21019465]
["bitfinex","BTCUSD",1746766753774,0.07347072,102840.0,102830.0,1.21019465]
["bitfinex","BTCUSD",1746766754035,0.07719409,102840.0,102830.0,1.21019465]
["bitfinex","BTCUSD",1746766754655,0.0664711,102840.0,102830.0,1.21019465]
["bitfinex","BTCUSD",1746766754856,0.0664711,102840.0,102830.0,1.21119465]
["bitfinex","BTCUSD",1746766755056,0.07619475,102840.0,102830.0,1.21119465]
["bitfinex","BTCUSD",1746766755520,0.0664712,102840.0,102830.0,1.24279465]
["bitfinex","BTCUSD",1746766756012,0.0664712,102840.0,102830.0,1.22629465]
["bitfinex","BTCUSD",1746766757202,0.07619494,102840.0,102830.0,1.22629465]
["bitfinex","BTCUSD",1746766757417,0.0761956,102840.0,102830.0,1.20147053]
["bitfinex","BTCUSD",1746766757634,0.27684918,102840.0,102830.0,1.20147053]
["bitfinex","BTCUSD",1746766758077,0.26712581,102840.0,102830.0,1.19174631]
["bitfinex","BTCUSD",1746766760014,0.26712581,102840.0,102830.0,1.20147053]
["bitfinex","BTCUSD",1746766760435,0.25122581,102840.0,102830.0,1.20147053]
["bitfinex","BTCUSD",1746766760854,0.25122581,102840.0,102830.0,1.19174631]
["bitfinex","BTCUSD",1746766761119,0.25122581,102840.0,102830.0,1.20147062]
["bitfinex","BTCUSD",1746766761339,0.24200068,102840.0,102830.0,1.20147062]
["bitfinex","BTCUSD",1746766762448,0.24200068,102840.0,102830.0,1.04426828]
["bitfinex","BTCUSD",1746766762666,0.24200068,102840.0,102830.0,1.19174631]
["bitfinex","BTCUSD",1746766763083,0.2602229,102840.0,102830.0,1.19174631]
["bitfinex","BTCUSD",1746766763496,0.24077551,102840.0,102830.0,1.1820219]
["bitfinex","BTCUSD",1746766763715,0.24077551,102840.0,102830.0,1.19174631]
["bitfinex","BTCUSD",1746766764178,0.25687551,102840.0,102830.0,1.19174631]
["bitfinex","BTCUSD",1746766765331,0.25687551,102840.0,102830.0,1.1820219]
["bitfinex","BTCUSD",1746766766195,0.25687551,102840.0,102830.0,0.83032352]
["bitfinex","BTCUSD",1746766766395,0.24715167,102840.0,102830.0,0.782022]
["bitfinex","BTCUSD",1746766766611,0.24715167,102840.0,102830.0,0.80147109]
["bitfinex","BTCUSD",1746766766814,0.24715167,102840.0,102830.0,1.20147109]
["bitfinex","BTCUSD",1746766767374,0.24715167,102840.0,102830.0,1.19174659]
["bitfinex","BTCUSD",1746766767579,0.24715167,102840.0,102830.0,1.20147109]
["bitfinex","BTCUSD",1746766767768,0.24715167,102840.0,102830.0,1.2111955]
["bitfinex","BTCUSD",1746766767987,0.02157482,102840.0,102830.0,1.51500542]
["bitfinex","BTCUSD",1746766768194,0.01557482,102840.0,102830.0,1.51500542]
["bitfinex","BTCUSD",1746766768427,0.06376688,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746766768627,0.07348968,102850.0,102840.0,0.71112526]
["bitfinex","BTCUSD",1746766768839,0.06376688,102850.0,102840.0,0.71112526]
["bitfinex","BTCUSD",1746766769505,0.05688958,102850.0,102840.0,0.71112526]
["bitfinex","BTCUSD",1746766769706,0.07348958,102850.0,102840.0,0.71212526]
["bitfinex","BTCUSD",1746766769919,0.08321238,102850.0,102840.0,0.71212526]
["bitfinex","BTCUSD",1746766770124,0.06376688,102850.0,102840.0,0.71212526]
["bitfinex","BTCUSD",1746766770570,0.06376688,102850.0,102840.0,1.11212526]
["bitfinex","BTCUSD",1746766770778,0.07348968,102850.0,102840.0,1.11312526]
["bitfinex","BTCUSD",1746766770918,0.06376688,102850.0,102840.0,1.11312526]
["bitfinex","BTCUSD",1746766771151,0.07348958,102850.0,102840.0,1.11312526]
["bitfinex","BTCUSD",1746766771350,0.07348958,102850.0,102840.0,0.96564723]
["bitfinex","BTCUSD",1746766771550,0.07348958,102850.0,102840.0,1.11312526]
["bitfinex","BTCUSD",1746766772382,0.27767041,102850.0,102840.0,0.96564742]
["bitfinex","BTCUSD",1746766772589,0.07348958,102850.0,102840.0,1.12284863]
["bitfinex","BTCUSD",1746766773001,0.08321238,102850.0,102840.0,1.12284863]
["bitfinex","BTCUSD",1746766773359,0.06376744,102850.0,102840.0,1.12284863]
["bitfinex","BTCUSD",1746766773987,0.07349024,102850.0,102840.0,1.12284863]
["bitfinex","BTCUSD",1746766774190,0.08321313,102850.0,102840.0,1.12284863]
["bitfinex","BTCUSD",1746766774605,0.07349024,102850.0,102840.0,1.12284863]
["bitfinex","BTCUSD",1746766775225,0.06376744,102850.0,102840.0,1.12284863]
["bitfinex","BTCUSD",1746766775441,0.06749024,102850.0,102840.0,1.06469412]
["bitfinex","BTCUSD",1746766775713,0.25622633,102850.0,102840.0,0.97880155]
["bitfinex","BTCUSD",1746766775942,0.24650363,102850.0,102840.0,0.83132352]
["bitfinex","BTCUSD",1746766776194,0.24650363,102850.0,102840.0,1.05497113]
["bitfinex","BTCUSD",1746766776419,0.24650363,102850.0,102840.0,0.65497131]
["bitfinex","BTCUSD",1746766776648,0.24650363,102850.0,102840.0,0.66469477]
["bitfinex","BTCUSD",1746766777547,0.23678083,102850.0,102840.0,0.64524776]
["bitfinex","BTCUSD",1746766777777,0.22705794,102850.0,102840.0,0.63552411]
["bitfinex","BTCUSD",1746766777908,0.23388789,102850.0,102840.0,0.63552421]
["bitfinex","BTCUSD",1746766778095,0.23388789,102850.0,102840.0,0.64524795]
["bitfinex","BTCUSD",1746766778337,0.33455481,102850.0,102840.0,0.09132352]
["bitfinex","BTCUSD",1746766780322,0.35276972,102850.0,102840.0,0.04762362]
["bitfinex","BTCUSD",1746766780555,0.36187737,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746766782493,0.35587737,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746766789527,0.34987737,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746766790605,0.34987737,102850.0,102830.0,0.63199908]
["bitfinex","BTCUSD",1746766790761,0.00972384,102840.0,102830.0,0.76649484]
["bitfinex","BTCUSD",1746766791406,0.01883149,102840.0,102830.0,0.79729484]
["bitfinex","BTCUSD",1746766791582,0.01883149,102840.0,102830.0,1.19729484]
["bitfinex","BTCUSD",1746766791780,0.02855494,102840.0,102830.0,1.20029484]
["bitfinex","BTCUSD",1746766792194,0.23275563,102840.0,102830.0,1.18757072]
["bitfinex","BTCUSD",1746766792389,0.23275563,102840.0,102830.0,1.17227072]
["bitfinex","BTCUSD",1746766792596,0.23275563,102840.0,102830.0,1.15977072]
["bitfinex","BTCUSD",1746766792960,0.23275563,102840.0,102830.0,1.16277072]
["bitfinex","BTCUSD",1746766793560,0.23275563,102840.0,102830.0,1.15304678]
["bitfinex","BTCUSD",1746766793800,0.23275563,102840.0,102830.0,1.17249569]
["bitfinex","BTCUSD",1746766794190,0.23275563,102840.0,102830.0,1.14332219]
["bitfinex","BTCUSD",1746766794399,0.25563208,102840.0,102830.0,1.15304688]
["bitfinex","BTCUSD",1746766794800,0.25563208,102840.0,102830.0,1.16277147]
["bitfinex","BTCUSD",1746766794995,0.22303208,102840.0,102830.0,1.17249597]
["bitfinex","BTCUSD",1746766795857,0.22303208,102840.0,102830.0,1.18222028]
["bitfinex","BTCUSD",1746766796081,0.22303208,102840.0,102830.0,1.22599663]
["bitfinex","BTCUSD",1746766796607,0.21703208,102840.0,102830.0,1.22599663]
["bitfinex","BTCUSD",1746766796901,0.21703208,102840.0,102830.0,1.24129663]
["bitfinex","BTCUSD",1746766797104,0.21703208,102840.0,102830.0,1.25739663]
["bitfinex","BTCUSD",1746766797308,0.21703208,102840.0,102830.0,1.24129663]
["bitfinex","BTCUSD",1746766798799,0.21703208,102840.0,102830.0,1.22599663]
["bitfinex","BTCUSD",1746766799505,0.21703208,102840.0,102830.0,1.1365961]
["bitfinex","BTCUSD",1746766799695,0.02255485,102840.0,102830.0,1.1365961]
["bitfinex","BTCUSD",1746766800072,0.02255485,102840.0,102830.0,1.16829553]
["bitfinex","BTCUSD",1746766800073,0.03227794,102840.0,102830.0,1.16829553]
["bitfinex","BTCUSD",1746766800272,0.04200168,102840.0,102830.0,1.16829553]
["bitfinex","BTCUSD",1746766800480,0.05172552,102840.0,102830.0,1.16829553]
["bitfinex","BTCUSD",1746766800904,0.24620237,102840.0,102830.0,1.11714719]
["bitfinex","BTCUSD",1746766801101,0.23647919,102840.0,102830.0,1.11714719]
["bitfinex","BTCUSD",1746766801306,0.24853208,102840.0,102830.0,0.346]
["bitfinex","BTCUSD",1746766801509,0.41711124,102840.0,102830.0,0.346]
["bitfinex","BTCUSD",1746766802392,0.4353294,102840.0,102830.0,0.346]
["bitfinex","BTCUSD",1746766802720,0.23525005,102840.0,102830.0,0.70442316]
["bitfinex","BTCUSD",1746766802901,0.2420818,102840.0,102830.0,0.75677128]
["bitfinex","BTCUSD",1746766803103,0.2420818,102840.0,102830.0,0.76649569]
["bitfinex","BTCUSD",1746766803500,0.2420818,102840.0,102830.0,0.76749569]
["bitfinex","BTCUSD",1746766803687,0.22925005,102840.0,102830.0,0.76749569]
["bitfinex","BTCUSD",1746766804100,0.21103189,102840.0,102830.0,0.76749569]
["bitfinex","BTCUSD",1746766804301,0.21103189,102840.0,102830.0,0.76849569]
["bitfinex","BTCUSD",1746766804587,0.21103189,102840.0,102830.0,0.79929569]
["bitfinex","BTCUSD",1746766805367,0.21103189,102840.0,102830.0,0.77387128]
["bitfinex","BTCUSD",1746766805568,0.21103189,102840.0,102830.0,0.78927128]
["bitfinex","BTCUSD",1746766806028,0.21103189,102840.0,102830.0,0.84275081]
["bitfinex","BTCUSD",1746766806454,0.21103189,102840.0,102830.0,1.24275081]
["bitfinex","BTCUSD",1746766807483,0.21103189,102840.0,102830.0,1.25247512]
["bitfinex","BTCUSD",1746766807688,0.21103189,102840.0,102830.0,0.91247512]
["bitfinex","BTCUSD",1746766808258,0.21103189,102840.0,102830.0,0.88735081]
["bitfinex","BTCUSD",1746766808455,0.21103189,102840.0,102830.0,0.87225081]
["bitfinex","BTCUSD",1746766808827,0.21103189,102840.0,102830.0,0.8625264]
["bitfinex","BTCUSD",1746766809032,0.20130834,102840.0,102830.0,0.8625264]
["bitfinex","BTCUSD",1746766809378,0.19447685,102840.0,102830.0,0.63885677]
["bitfinex","BTCUSD",1746766809630,0.22780783,102840.0,102830.0,0.64858155]
["bitfinex","BTCUSD",1746766809787,0.22537685,102840.0,102830.0,0.84110352]
["bitfinex","BTCUSD",1746766810352,0.22537685,102840.0,102830.0,1.04532397]
["bitfinex","BTCUSD",1746766810673,0.21937685,102840.0,102830.0,1.04532397]
["bitfinex","BTCUSD",1746766812671,0.21937685,102840.0,102830.0,0.95594523]
["bitfinex","BTCUSD",1746766813275,0.23731648,102840.0,102830.0,0.95594523]
["bitfinex","BTCUSD",1746766813790,0.23720407,102840.0,102830.0,0.95594523]
["bitfinex","BTCUSD",1746766814281,0.21898169,102840.0,102830.0,0.95594523]
["bitfinex","BTCUSD",1746766814746,0.2188125,102840.0,102830.0,0.95594523]
["bitfinex","BTCUSD",1746766814951,0.1879125,102840.0,102830.0,0.96566973]
["bitfinex","BTCUSD",1746766815161,0.1879125,102840.0,102830.0,1.10342326]
["bitfinex","BTCUSD",1746766815571,0.1879125,102840.0,102830.0,1.11314785]
["bitfinex","BTCUSD",1746766815777,0.1879125,102840.0,102830.0,0.96566982]
["bitfinex","BTCUSD",1746766815997,0.1879125,102840.0,102830.0,1.11314785]
["bitfinex","BTCUSD",1746766816205,0.1879125,102840.0,102830.0,0.95594523]
["bitfinex","BTCUSD",1746766816433,0.18911935,102840.0,102830.0,1.10342326]
["bitfinex","BTCUSD",1746766817546,0.2073416,102840.0,102830.0,1.10342326]
["bitfinex","BTCUSD",1746766817738,0.20933123,102840.0,102830.0,1.10342326]
["bitfinex","BTCUSD",1746766817941,0.20333123,102840.0,102830.0,1.10342326]
["bitfinex","BTCUSD",1746766818342,0.20316204,102840.0,102830.0,1.10342326]
["bitfinex","BTCUSD",1746766818554,0.20279527,102840.0,102830.0,1.10342326]
["bitfinex","BTCUSD",1746766818976,0.20279527,102840.0,102830.0,1.11314776]
["bitfinex","BTCUSD",1746766819331,0.19837466,102840.0,102830.0,1.11314776]
["bitfinex","BTCUSD",1746766820282,0.18015241,102840.0,102830.0,1.11314776]
["bitfinex","BTCUSD",1746766820715,0.18015241,102840.0,102830.0,1.10342326]
["bitfinex","BTCUSD",1746766821406,0.17975611,102840.0,102830.0,1.10342326]
["bitfinex","BTCUSD",1746766823103,0.17691833,102840.0,102830.0,1.10342326]
["bitfinex","BTCUSD",1746766823314,0.17691833,102840.0,102830.0,1.11314785]
["bitfinex","BTCUSD",1746766823733,0.00972242,102850.0,102840.0,0.57337098]
["bitfinex","BTCUSD",1746766823946,0.02916745,102850.0,102840.0,0.89932704]
["bitfinex","BTCUSD",1746766824169,0.0516642,102850.0,102840.0,0.89932704]
["bitfinex","BTCUSD",1746766824623,0.0516642,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766824847,0.04194178,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766825048,0.03221945,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766825311,0.04189239,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766825487,0.0337814,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766825689,0.03378102,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766825889,0.03478064,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766826198,0.03449789,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766826619,0.0153851,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766826806,0.02510743,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766827613,0.03482985,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766828249,0.0153851,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766828453,0.02510752,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766828876,0.015385,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766829010,0.03482956,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766829219,0.03482947,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766829415,0.00566296,102850.0,102840.0,1.29932704]
["bitfinex","BTCUSD",1746766829633,0.00466296,102850.0,102840.0,1.38873168]
["bitfinex","BTCUSD",1746766829837,0.00466296,102850.0,102840.0,1.38973168]
["bitfinex","BTCUSD",1746766830042,0.00366296,102850.0,102840.0,1.38973168]
["bitfinex","BTCUSD",1746766830247,0.013385,102850.0,102840.0,1.38973168]
["bitfinex","BTCUSD",1746766830442,0.00366296,102850.0,102840.0,1.38973168]
["bitfinex","BTCUSD",1746766830930,0.00366296,102850.0,102840.0,1.39073168]
["bitfinex","BTCUSD",1746766831169,0.00309638,102850.0,102840.0,1.39073168]
["bitfinex","BTCUSD",1746766831367,0.0029679,102850.0,102840.0,1.39073168]
["bitfinex","BTCUSD",1746766831572,0.01944286,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1746766831791,0.01949079,102860.0,102850.0,0.71110351]
["bitfinex","BTCUSD",1746766831984,0.00976922,102860.0,102850.0,0.71110351]
["bitfinex","BTCUSD",1746766832314,0.01949069,102860.0,102850.0,0.71110351]
["bitfinex","BTCUSD",1746766832511,4.793e-05,102860.0,102850.0,1.12740351]
["bitfinex","BTCUSD",1746766832806,4.793e-05,102860.0,102850.0,1.14320351]
["bitfinex","BTCUSD",1746766833156,0.00104793,102860.0,102850.0,1.14320351]
["bitfinex","BTCUSD",1746766833327,0.00076521,102860.0,102850.0,1.14320351]
["bitfinex","BTCUSD",1746766833539,0.00162442,102860.0,102850.0,1.14320351]
["bitfinex","BTCUSD",1746766834139,0.01134561,102860.0,102850.0,1.14320351]
["bitfinex","BTCUSD",1746766834342,0.00154041,102860.0,102850.0,1.14320351]
["bitfinex","BTCUSD",1746766834872,0.0021279,102860.0,102850.0,1.14320351]
["bitfinex","BTCUSD",1746766835067,0.011849,102860.0,102850.0,1.14320351]
["bitfinex","BTCUSD",1746766835319,0.0021279,102860.0,102850.0,1.14320351]
["bitfinex","BTCUSD",1746766836379,0.00207227,102860.0,102850.0,1.14320351]
["bitfinex","BTCUSD",1746766836641,0.00207227,102860.0,102850.0,1.23260815]
["bitfinex","BTCUSD",1746766836865,0.00207227,102860.0,102850.0,1.38008618]
["bitfinex","BTCUSD",1746766837328,0.00207227,102860.0,102850.0,1.55977395]
["bitfinex","BTCUSD",1746766837592,0.00207227,102860.0,102850.0,2.38854795]
["bitfinex","BTCUSD",1746766837808,0.00107227,102860.0,102850.0,2.38854795]
["bitfinex","BTCUSD",1746766838197,0.00048478,102860.0,102850.0,2.39154795]
["bitfinex","BTCUSD",1746766838402,0.002,102870.0,102860.0,0.6092446]
["bitfinex","BTCUSD",1746766838613,0.002,102870.0,102860.0,1.00486758]
["bitfinex","BTCUSD",1746766838832,0.00566576,102870.0,102860.0,1.00486758]
["bitfinex","BTCUSD",1746766839031,0.00561013,102870.0,102860.0,1.00486758]
["bitfinex","BTCUSD",1746766839273,0.0055545,102870.0,102860.0,1.40486758]
["bitfinex","BTCUSD",1746766839719,0.00527178,102870.0,102860.0,1.40486758]
["bitfinex","BTCUSD",1746766839971,0.05356325,102870.0,102860.0,0.96560384]
["bitfinex","BTCUSD",1746766840192,0.06026141,102870.0,102860.0,0.97532513]
["bitfinex","BTCUSD",1746766840414,0.06998212,102870.0,102860.0,1.12280316]
["bitfinex","BTCUSD",1746766840654,0.26440301,102870.0,102860.0,0.742]
["bitfinex","BTCUSD",1746766840873,0.25468257,102870.0,102860.0,0.96560422]
["bitfinex","BTCUSD",1746766841357,0.23524114,102870.0,102860.0,0.742]
["bitfinex","BTCUSD",1746766841575,0.23495842,102870.0,102860.0,0.742]
["bitfinex","BTCUSD",1746766842151,0.23495842,102870.0,102860.0,0.342]
["bitfinex","BTCUSD",1746766842795,0.23410814,102870.0,102860.0,0.342]
["bitfinex","BTCUSD",1746766844304,0.33477506,102870.0,102860.0,0.342]
["bitfinex","BTCUSD",1746766844714,0.55940167,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746766845666,0.23857015,102850.0,102840.0,0.44756846]
["bitfinex","BTCUSD",1746766845870,0.25427015,102850.0,102840.0,0.38761639]
["bitfinex","BTCUSD",1746766846313,0.24454782,102850.0,102840.0,0.04761639]
["bitfinex","BTCUSD",1746766846528,0.24454782,102850.0,102840.0,0.44761639]
["bitfinex","BTCUSD",1746766846957,0.24454782,102850.0,102840.0,0.45361639]
["bitfinex","BTCUSD",1746766847169,0.23854782,102850.0,102840.0,0.45361639]
["bitfinex","BTCUSD",1746766848540,0.23798135,102850.0,102840.0,0.45361639]
["bitfinex","BTCUSD",1746766849190,0.23798135,102850.0,102840.0,0.40804793]
["bitfinex","BTCUSD",1746766850821,0.23798135,102850.0,102840.0,0.00804793]
["bitfinex","BTCUSD",1746766851201,0.23798135,102850.0,102840.0,0.40804793]
["bitfinex","BTCUSD",1746766854202,0.23198135,102850.0,102840.0,0.00804793]
["bitfinex","BTCUSD",1746766854797,0.23198135,102850.0,102840.0,0.40804793]
["bitfinex","BTCUSD",1746766857799,0.23198135,102850.0,102840.0,0.00804793]
["bitfinex","BTCUSD",1746766858257,0.23198135,102850.0,102840.0,0.40804793]
["bitfinex","BTCUSD",1746766860776,0.55727488,102850.0,102840.0,0.00804793]
["bitfinex","BTCUSD",1746766861003,0.56636111,102850.0,102840.0,0.00804793]
["bitfinex","BTCUSD",1746766861243,0.58453429,102850.0,102840.0,0.00804793]
["bitfinex","BTCUSD",1746766861456,0.59134885,102850.0,102840.0,0.00504793]
["bitfinex","BTCUSD",1746766861660,0.58534885,102850.0,102840.0,0.00504793]
["bitfinex","BTCUSD",1746766861868,0.36072224,102850.0,102840.0,0.00604793]
["bitfinex","BTCUSD",1746766862112,0.36072224,102850.0,102840.0,0.00304793]
["bitfinex","BTCUSD",1746766862315,0.36172224,102850.0,102840.0,0.00204793]
["bitfinex","BTCUSD",1746766862642,0.36272224,102850.0,102840.0,0.00204793]
["bitfinex","BTCUSD",1746766864682,0.34454906,102850.0,102840.0,0.00204793]
["bitfinex","BTCUSD",1746766864882,0.3377345,102850.0,102840.0,0.00204793]
["bitfinex","BTCUSD",1746766866045,0.21392387,102840.0,102830.0,0.27079805]
["bitfinex","BTCUSD",1746766866697,0.21392387,102840.0,102830.0,0.27079815]
["bitfinex","BTCUSD",1746766867140,0.22364742,102840.0,102830.0,0.28052265]
["bitfinex","BTCUSD",1746766867360,0.23337088,102840.0,102830.0,0.28052265]
["bitfinex","BTCUSD",1746766867583,0.23337088,102840.0,102830.0,0.28052274]
["bitfinex","BTCUSD",1746766867756,0.2236477,102840.0,102830.0,0.28052274]
["bitfinex","BTCUSD",1746766868081,0.2236477,102840.0,102830.0,0.27079815]
["bitfinex","BTCUSD",1746766868422,0.2236477,102840.0,102830.0,0.27179815]
["bitfinex","BTCUSD",1746766868640,0.21392386,102840.0,102830.0,0.26307346]
["bitfinex","BTCUSD",1746766869041,0.2236477,102840.0,102830.0,0.27279805]
["bitfinex","BTCUSD",1746766869240,0.2236477,102840.0,102830.0,0.26307346]
["bitfinex","BTCUSD",1746766869446,0.2236477,102840.0,102830.0,0.03607984]
["bitfinex","BTCUSD",1746766869683,0.2236477,102840.0,102830.0,0.43607984]
["bitfinex","BTCUSD",1746766870209,0.2236477,102840.0,102830.0,0.402]
["bitfinex","BTCUSD",1746766871159,0.2236477,102840.0,102830.0,0.41172478]
["bitfinex","BTCUSD",1746766871533,0.2236477,102840.0,102830.0,0.402]
["bitfinex","BTCUSD",1746766872560,0.2236477,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746766872955,0.21392424,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746766873306,0.21392424,102840.0,102830.0,0.742]
["bitfinex","BTCUSD",1746766873529,0.20420069,102840.0,102830.0,0.742]
["bitfinex","BTCUSD",1746766873671,0.23500069,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746766874019,0.24410383,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746766874517,0.26231771,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746766875796,0.25631771,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746766876185,0.23810383,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746766876716,0.20730383,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746766880442,0.23730383,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746766880850,0.33797075,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746766881250,0.35619105,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746766882059,0.58765019,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1746766882278,0.88991278,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1746766882506,0.66528617,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1746766882945,0.65928617,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1746766883663,0.88391278,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746766883888,0.88391278,102840.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766883889,0.23592035,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766884091,0.62553388,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766884533,0.63236641,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766884992,0.65058671,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746766885676,0.65968985,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746766886135,0.65968985,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746766889985,0.64996526,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746766890203,0.65968985,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746766891782,0.64146955,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746766891987,0.65963029,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746766893954,0.68417114,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746766894506,1.43946467,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746766894719,1.44946467,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746766894918,1.22483806,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746766895143,1.22783806,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766895346,1.12717114,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766895757,1.12917114,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766895980,1.12717114,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766896181,1.13117114,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766896757,1.12817114,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766896955,1.81997114,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766897393,1.92063806,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766897955,1.81997114,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766898162,2.03459775,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766898374,1.93459775,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766898809,2.28483775,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746766900159,2.27611316,102830.0,102800.0,0.002]
["bitfinex","BTCUSD",1746766900365,0.59006877,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746766900563,1.69013737,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746766900762,1.62485737,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746766901005,1.70833811,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746766901407,1.71744125,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746766901789,1.71744125,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766901992,1.72044125,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766903226,1.65512125,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766903379,1.72044125,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766904605,1.71071287,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766904809,1.72044125,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766910377,1.65512125,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766910580,1.72040125,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766910955,1.71129811,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766911779,1.70157002,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766911979,1.71129811,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766913860,1.64601811,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766914066,1.71117811,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766914292,1.71938346,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766917725,1.71117811,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766918886,1.70517811,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766920235,1.71332216,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766924311,1.70517811,102790.0,102780.0,0.00213989]
["bitfinex","BTCUSD",1746766925038,0.01946367,102750.0,102740.0,0.69538517]
["bitfinex","BTCUSD",1746766925192,0.02919584,102750.0,102740.0,0.70559779]
["bitfinex","BTCUSD",1746766925403,0.0389281,102750.0,102740.0,0.70559779]
["bitfinex","BTCUSD",1746766925823,0.02919612,102750.0,102740.0,0.70559779]
["bitfinex","BTCUSD",1746766926031,0.2335753,102750.0,102740.0,0.69586515]
["bitfinex","BTCUSD",1746766926298,0.2335753,102750.0,102740.0,0.70186515]
["bitfinex","BTCUSD",1746766926487,0.2345753,102750.0,102740.0,0.70886515]
["bitfinex","BTCUSD",1746766927143,0.02046367,102750.0,102740.0,0.71859779]
["bitfinex","BTCUSD",1746766927784,0.03019574,102750.0,102740.0,0.81409519]
["bitfinex","BTCUSD",1746766928155,0.03019574,102750.0,102740.0,0.84629519]
["bitfinex","BTCUSD",1746766928571,0.03992791,102750.0,102740.0,0.84629519]
["bitfinex","BTCUSD",1746766928953,0.04966017,102750.0,102740.0,0.84629519]
["bitfinex","BTCUSD",1746766929152,0.04966084,102750.0,102740.0,0.68884521]
["bitfinex","BTCUSD",1746766930132,0.24430804,102750.0,102740.0,0.54112787]
["bitfinex","BTCUSD",1746766930333,0.24430804,102750.0,102740.0,0.68884521]
["bitfinex","BTCUSD",1746766930766,0.24430804,102750.0,102740.0,0.54112787]
["bitfinex","BTCUSD",1746766930926,0.24430804,102750.0,102740.0,0.68884521]
["bitfinex","BTCUSD",1746766931994,0.03992848,102750.0,102740.0,0.69857785]
["bitfinex","BTCUSD",1746766932149,0.03019622,102750.0,102740.0,0.69857785]
["bitfinex","BTCUSD",1746766932486,0.03992848,102750.0,102740.0,0.29857785]
["bitfinex","BTCUSD",1746766932650,0.04966084,102750.0,102740.0,0.29857785]
["bitfinex","BTCUSD",1746766932846,0.03992886,102750.0,102740.0,0.69857785]
["bitfinex","BTCUSD",1746766933057,0.03992886,102750.0,102740.0,0.68884521]
["bitfinex","BTCUSD",1746766933457,0.23457606,102750.0,102740.0,0.68884521]
["bitfinex","BTCUSD",1746766933659,0.22484399,102750.0,102740.0,0.67476827]
["bitfinex","BTCUSD",1746766933865,0.22484399,102750.0,102740.0,0.6942343]
["bitfinex","BTCUSD",1746766934102,0.22484399,102750.0,102740.0,0.68450138]
["bitfinex","BTCUSD",1746766934312,0.21511182,102750.0,102740.0,0.47036883]
["bitfinex","BTCUSD",1746766934475,0.23335574,102750.0,102740.0,0.47036883]
["bitfinex","BTCUSD",1746766934685,0.23335574,102750.0,102740.0,0.81036883]
["bitfinex","BTCUSD",1746766935503,0.21511182,102750.0,102740.0,0.82010213]
["bitfinex","BTCUSD",1746766935857,0.21511182,102750.0,102740.0,1.17221872]
["bitfinex","BTCUSD",1746766937119,0.21511182,102750.0,102740.0,1.17221882]
["bitfinex","BTCUSD",1746766937351,0.21511182,102750.0,102740.0,1.18195193]
["bitfinex","BTCUSD",1746766937605,0.21511182,102750.0,102740.0,1.17221882]
["bitfinex","BTCUSD",1746766937900,0.23335772,102750.0,102740.0,1.17221882]
["bitfinex","BTCUSD",1746766938087,0.24019983,102750.0,102740.0,1.18195193]
["bitfinex","BTCUSD",1746766938445,0.22195393,102750.0,102740.0,1.18195193]
["bitfinex","BTCUSD",1746766940010,0.20911182,102750.0,102740.0,1.18195193]
["bitfinex","BTCUSD",1746766941852,0.20911182,102750.0,102740.0,0.81036883]
["bitfinex","BTCUSD",1746766942068,0.20437956,102750.0,102740.0,0.96781947]
["bitfinex","BTCUSD",1746766942277,0.20437956,102750.0,102740.0,0.97755268]
["bitfinex","BTCUSD",1746766942762,0.20437956,102750.0,102740.0,0.95808617]
["bitfinex","BTCUSD",1746766943042,0.20437956,102750.0,102740.0,0.03816883]
["bitfinex","BTCUSD",1746766943043,0.3834969,102750.0,102740.0,0.03816883]
["bitfinex","BTCUSD",1746766943277,0.50240667,102750.0,102740.0,0.03816883]
["bitfinex","BTCUSD",1746766943516,0.36153054,102750.0,102740.0,0.03816883]
["bitfinex","BTCUSD",1746766943753,0.36972559,102750.0,102740.0,0.02516883]
["bitfinex","BTCUSD",1746766943943,0.36972559,102750.0,102740.0,0.07073729]
["bitfinex","BTCUSD",1746766944228,0.37072559,102750.0,102740.0,0.07973729]
["bitfinex","BTCUSD",1746766947134,0.35279818,102750.0,102740.0,0.07973729]
["bitfinex","BTCUSD",1746766948379,0.35279818,102750.0,102740.0,0.03416883]
["bitfinex","BTCUSD",1746766948591,0.35279818,102750.0,102740.0,0.0094795]
["bitfinex","BTCUSD",1746766949417,0.35279818,102750.0,102740.0,0.03451948]
["bitfinex","BTCUSD",1746766952063,0.35279818,102750.0,102740.0,0.0094795]
["bitfinex","BTCUSD",1746766954315,0.34679818,102750.0,102740.0,0.0094795]
["bitfinex","BTCUSD",1746766954487,0.34679818,102750.0,102740.0,0.03396192]
["bitfinex","BTCUSD",1746766955815,0.35511804,102750.0,102740.0,0.03396192]
["bitfinex","BTCUSD",1746766956320,0.35511804,102750.0,102740.0,0.18167926]
["bitfinex","BTCUSD",1746766956550,0.06359995,102750.0,102740.0,0.59389443]
["bitfinex","BTCUSD",1746766956779,0.03440392,102750.0,102740.0,0.59389443]
["bitfinex","BTCUSD",1746766956994,0.02897454,102750.0,102740.0,0.99389443]
["bitfinex","BTCUSD",1746766957193,0.03870642,102750.0,102740.0,0.99389443]
["bitfinex","BTCUSD",1746766957414,0.02046357,102750.0,102740.0,0.99389443]
["bitfinex","BTCUSD",1746766957542,0.02046367,102750.0,102740.0,0.99389443]
["bitfinex","BTCUSD",1746766957752,0.02046357,102750.0,102740.0,0.99389443]
["bitfinex","BTCUSD",1746766958439,0.03019564,102750.0,102740.0,0.99389443]
["bitfinex","BTCUSD",1746766959718,0.03019564,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766959935,0.02046357,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766960548,0.03019574,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766960976,0.02046357,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766961394,0.01446357,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766961811,0.02419564,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766962209,0.01446357,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766962536,0.02419564,102750.0,102740.0,0.74402821]
["bitfinex","BTCUSD",1746766962755,0.03392781,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766964853,0.01446367,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766965010,0.02419574,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766965170,0.01446357,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766965412,0.02419574,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766968472,0.01819574,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766968822,0.02792743,102750.0,102740.0,1.03946289]
["bitfinex","BTCUSD",1746766969598,0.02792743,102750.0,102740.0,1.06265032]
["bitfinex","BTCUSD",1746766969769,0.01819526,102750.0,102740.0,1.06265032]
["bitfinex","BTCUSD",1746766969991,0.02792743,102750.0,102740.0,1.06265032]
["bitfinex","BTCUSD",1746766970146,0.03765969,102750.0,102740.0,1.06265032]
["bitfinex","BTCUSD",1746766970995,0.03765969,102750.0,102740.0,1.04735032]
["bitfinex","BTCUSD",1746766971577,0.23230689,102750.0,102740.0,1.01443025]
["bitfinex","BTCUSD",1746766971938,0.24203925,102750.0,102740.0,1.01443025]
["bitfinex","BTCUSD",1746766972351,0.03765969,102750.0,102740.0,1.02416289]
["bitfinex","BTCUSD",1746766972557,0.04739205,102750.0,102740.0,1.02416289]
["bitfinex","BTCUSD",1746766972984,0.23705967,102760.0,102750.0,0.22384342]
["bitfinex","BTCUSD",1746766973205,0.25175765,102760.0,102750.0,0.36182897]
["bitfinex","BTCUSD",1746766973411,0.25175765,102760.0,102750.0,0.38129302]
["bitfinex","BTCUSD",1746766973830,0.2238221,102760.0,102750.0,0.78129302]
["bitfinex","BTCUSD",1746766974042,0.2238221,102760.0,102750.0,0.77556114]
["bitfinex","BTCUSD",1746766974231,0.2238221,102760.0,102750.0,0.76582916]
["bitfinex","BTCUSD",1746766974464,0.21409098,102760.0,102750.0,0.77556123]
["bitfinex","BTCUSD",1746766974853,0.21409098,102760.0,102750.0,0.78529321]
["bitfinex","BTCUSD",1746766975152,0.21409098,102760.0,102750.0,0.79502509]
["bitfinex","BTCUSD",1746766975292,0.20435967,102760.0,102750.0,0.79502509]
["bitfinex","BTCUSD",1746766975897,0.20435967,102760.0,102750.0,0.79702509]
["bitfinex","BTCUSD",1746766976301,0.23907052,102770.0,102760.0,0.00973141]
["bitfinex","BTCUSD",1746766976532,0.02919365,102760.0,102750.0,0.65171106]
["bitfinex","BTCUSD",1746766976737,0.03892421,102760.0,102750.0,0.26144275]
["bitfinex","BTCUSD",1746766977213,0.03892421,102760.0,102750.0,0.25544275]
["bitfinex","BTCUSD",1746766977447,0.03892421,102760.0,102750.0,0.65544275]
["bitfinex","BTCUSD",1746766977647,0.00973056,102760.0,102750.0,0.80316009]
["bitfinex","BTCUSD",1746766977859,0.22934015,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1746766977860,0.01173027,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1746766978054,0.03119063,102770.0,102760.0,0.51925603]
["bitfinex","BTCUSD",1746766978262,0.23553041,102770.0,102760.0,0.52898705]
["bitfinex","BTCUSD",1746766979797,0.23553041,102770.0,102760.0,0.38126971]
["bitfinex","BTCUSD",1746766980162,0.23553041,102770.0,102760.0,0.38726971]
["bitfinex","BTCUSD",1746766980368,0.23553041,102770.0,102760.0,0.37753887]
["bitfinex","BTCUSD",1746766980605,0.26683041,102770.0,102760.0,0.37753887]
["bitfinex","BTCUSD",1746766980805,0.26683041,102770.0,102760.0,0.77753887]
["bitfinex","BTCUSD",1746766980980,0.07222109,102770.0,102760.0,0.77753887]
["bitfinex","BTCUSD",1746766981180,0.002,102770.0,102760.0,0.94998696]
["bitfinex","BTCUSD",1746766981500,0.01172961,102770.0,102760.0,0.96608696]
["bitfinex","BTCUSD",1746766982386,0.002,102770.0,102760.0,1.40675388]
["bitfinex","BTCUSD",1746766982591,0.26869439,102790.0,102780.0,0.20431989]
["bitfinex","BTCUSD",1746766982781,0.24923773,102790.0,102780.0,0.15744685]
["bitfinex","BTCUSD",1746766982928,0.2336023,102790.0,102780.0,0.15744685]
["bitfinex","BTCUSD",1746766983815,0.2356023,102790.0,102780.0,0.15749475]
["bitfinex","BTCUSD",1746766985124,0.2346023,102790.0,102780.0,4.79e-05]
["bitfinex","BTCUSD",1746766986226,0.2346023,102790.0,102780.0,0.0020479]
["bitfinex","BTCUSD",1746766986427,0.2336023,102790.0,102780.0,0.0020479]
["bitfinex","BTCUSD",1746766986632,0.2336023,102790.0,102780.0,0.0060479]
["bitfinex","BTCUSD",1746766989593,0.2276023,102790.0,102780.0,0.0060479]
["bitfinex","BTCUSD",1746766991614,0.2276023,102790.0,102780.0,0.15376524]
["bitfinex","BTCUSD",1746766992367,0.2276023,102790.0,102780.0,0.4060479]
["bitfinex","BTCUSD",1746766993539,0.2276023,102790.0,102780.0,0.55376524]
["bitfinex","BTCUSD",1746766995389,0.2276023,102790.0,102780.0,0.0060479]
["bitfinex","BTCUSD",1746766995571,0.2276023,102790.0,102780.0,0.15376524]
["bitfinex","BTCUSD",1746766995726,0.2276023,102790.0,102780.0,0.55376524]
["bitfinex","BTCUSD",1746766996556,0.2216023,102790.0,102780.0,0.55376524]
["bitfinex","BTCUSD",1746766998029,0.2216023,102790.0,102780.0,0.89376524]
["bitfinex","BTCUSD",1746766999372,0.32226922,102790.0,102780.0,0.0060479]
["bitfinex","BTCUSD",1746766999920,0.32908912,102790.0,102780.0,0.0060479]
["bitfinex","BTCUSD",1746767000734,0.3472795,102790.0,102780.0,0.0060479]
["bitfinex","BTCUSD",1746767001994,0.35637707,102790.0,102780.0,0.0060479]
["bitfinex","BTCUSD",1746767003790,0.35037707,102790.0,102780.0,0.0060479]
["bitfinex","BTCUSD",1746767005313,0.20431971,102780.0,102770.0,0.14771734]
["bitfinex","BTCUSD",1746767005467,0.20431971,102780.0,102770.0,0.14776528]
["bitfinex","BTCUSD",1746767005676,0.21404894,102780.0,102770.0,4.794e-05]
["bitfinex","BTCUSD",1746767005880,0.20431971,102780.0,102770.0,0.14776528]
["bitfinex","BTCUSD",1746767006294,0.20431971,102780.0,102770.0,0.35210487]
["bitfinex","BTCUSD",1746767006494,0.01072876,102780.0,102770.0,0.37430497]
["bitfinex","BTCUSD",1746767006705,0.03018675,102780.0,102770.0,0.41026485]
["bitfinex","BTCUSD",1746767006909,0.24423597,102780.0,102770.0,0.81026504]
["bitfinex","BTCUSD",1746767007111,0.24423597,102780.0,102770.0,0.80053505]
["bitfinex","BTCUSD",1746767007315,0.23450721,102780.0,102770.0,0.80453505]
["bitfinex","BTCUSD",1746767007511,0.23450721,102780.0,102770.0,1.14453505]
["bitfinex","BTCUSD",1746767007793,0.23450721,102780.0,102770.0,1.15426504]
["bitfinex","BTCUSD",1746767008286,0.23450721,102780.0,102770.0,1.14453505]
["bitfinex","BTCUSD",1746767009324,0.001,102780.0,102770.0,1.31171208]
["bitfinex","BTCUSD",1746767009878,0.01072866,102780.0,102770.0,1.31171208]
["bitfinex","BTCUSD",1746767010259,0.001,102780.0,102770.0,1.31171208]
["bitfinex","BTCUSD",1746767010392,0.01072866,102780.0,102770.0,1.31171208]
["bitfinex","BTCUSD",1746767010588,0.02045751,102780.0,102770.0,1.31171208]
["bitfinex","BTCUSD",1746767010887,0.01445751,102780.0,102770.0,1.31171208]
["bitfinex","BTCUSD",1746767011283,0.00472866,102780.0,102770.0,1.31171208]
["bitfinex","BTCUSD",1746767011483,0.01445751,102780.0,102770.0,1.31171208]
["bitfinex","BTCUSD",1746767011773,0.00472866,102780.0,102770.0,1.31171208]
["bitfinex","BTCUSD",1746767012765,0.01445751,102780.0,102770.0,1.16399474]
["bitfinex","BTCUSD",1746767013275,0.04364502,102780.0,102770.0,1.13129474]
["bitfinex","BTCUSD",1746767013480,0.23350692,102780.0,102770.0,1.11183524]
["bitfinex","BTCUSD",1746767013652,0.03891636,102780.0,102770.0,1.13129503]
["bitfinex","BTCUSD",1746767013857,0.00972885,102780.0,102770.0,1.23914479]
["bitfinex","BTCUSD",1746767014065,0.01945789,102780.0,102770.0,1.23914479]
["bitfinex","BTCUSD",1746767014609,0.02918703,102780.0,102770.0,1.23914479]
["bitfinex","BTCUSD",1746767015594,0.02918703,102780.0,102770.0,1.22374479]
["bitfinex","BTCUSD",1746767017025,0.00972885,102780.0,102770.0,1.22374479]
["bitfinex","BTCUSD",1746767017274,0.00972885,102780.0,102770.0,1.23884479]
["bitfinex","BTCUSD",1746767017631,0.01945789,102780.0,102770.0,1.23884479]
["bitfinex","BTCUSD",1746767018206,0.00972885,102780.0,102770.0,1.28441325]
["bitfinex","BTCUSD",1746767018613,0.00972904,102780.0,102770.0,1.28441325]
["bitfinex","BTCUSD",1746767019626,0.2386233,102790.0,102770.0,1.28441325]
["bitfinex","BTCUSD",1746767019835,0.00972885,102780.0,102770.0,1.05944539]
["bitfinex","BTCUSD",1746767020466,0.00972885,102780.0,102770.0,1.05344539]
["bitfinex","BTCUSD",1746767020696,0.00972885,102780.0,102770.0,1.04944539]
["bitfinex","BTCUSD",1746767020876,0.00972876,102780.0,102770.0,1.04871512]
["bitfinex","BTCUSD",1746767021201,0.01945771,102780.0,102770.0,1.26968222]
["bitfinex","BTCUSD",1746767021405,0.01945771,102780.0,102770.0,1.26468222]
["bitfinex","BTCUSD",1746767021600,0.02045771,102780.0,102770.0,1.26968222]
["bitfinex","BTCUSD",1746767021916,0.02045771,102780.0,102770.0,1.26968354]
["bitfinex","BTCUSD",1746767022248,0.02045771,102780.0,102770.0,1.27941343]
["bitfinex","BTCUSD",1746767022665,0.20531914,102780.0,102770.0,1.27941343]
["bitfinex","BTCUSD",1746767022874,0.20531923,102780.0,102770.0,1.27941343]
["bitfinex","BTCUSD",1746767023077,0.20531923,102780.0,102770.0,1.28341343]
["bitfinex","BTCUSD",1746767023934,0.20531914,102780.0,102770.0,1.29314323]
["bitfinex","BTCUSD",1746767024092,0.20531914,102780.0,102770.0,1.28341343]
["bitfinex","BTCUSD",1746767025017,0.21504799,102780.0,102770.0,1.29314323]
["bitfinex","BTCUSD",1746767025513,0.01072876,102780.0,102770.0,1.29314323]
["bitfinex","BTCUSD",1746767025717,0.23013026,102790.0,102770.0,1.28341296]
["bitfinex","BTCUSD",1746767026012,0.19658194,102810.0,102790.0,0.58025649]
["bitfinex","BTCUSD",1746767026302,0.24156054,102810.0,102800.0,0.43897458]
["bitfinex","BTCUSD",1746767026532,0.23548722,102810.0,102800.0,0.2249671]
["bitfinex","BTCUSD",1746767026735,0.23548722,102810.0,102800.0,0.6249671]
["bitfinex","BTCUSD",1746767026736,0.25128722,102810.0,102800.0,0.6249671]
["bitfinex","BTCUSD",1746767026909,0.25128722,102810.0,102800.0,0.2249671]
["bitfinex","BTCUSD",1746767027129,0.25128722,102810.0,102800.0,0.26473297]
["bitfinex","BTCUSD",1746767027454,0.25128722,102810.0,102800.0,0.66473297]
["bitfinex","BTCUSD",1746767027903,0.25656121,102810.0,102800.0,0.66573297]
["bitfinex","BTCUSD",1746767029421,0.25756121,102810.0,102800.0,0.66573297]
["bitfinex","BTCUSD",1746767030258,0.34850193,102810.0,102800.0,0.44076587]
["bitfinex","BTCUSD",1746767030455,0.34850193,102810.0,102800.0,0.04076587]
["bitfinex","BTCUSD",1746767030610,0.24783501,102810.0,102800.0,0.26573297]
["bitfinex","BTCUSD",1746767030817,0.24783501,102810.0,102800.0,0.66573297]
["bitfinex","BTCUSD",1746767032743,0.24183501,102810.0,102800.0,0.66573297]
["bitfinex","BTCUSD",1746767032945,0.23210862,102810.0,102800.0,0.66573297]
["bitfinex","BTCUSD",1746767033148,0.23210862,102810.0,102800.0,0.44076587]
["bitfinex","BTCUSD",1746767033948,0.23210862,102810.0,102800.0,0.04076587]
["bitfinex","BTCUSD",1746767034593,0.23210862,102810.0,102800.0,0.44076587]
["bitfinex","BTCUSD",1746767035762,0.23210862,102810.0,102800.0,0.66573297]
["bitfinex","BTCUSD",1746767036742,0.21103482,102810.0,102800.0,0.66573297]
["bitfinex","BTCUSD",1746767036946,0.22076093,102810.0,102800.0,0.66573297]
["bitfinex","BTCUSD",1746767037551,0.22076093,102810.0,102800.0,0.26573297]
["bitfinex","BTCUSD",1746767038217,0.23048751,102810.0,102800.0,0.46028549]
["bitfinex","BTCUSD",1746767038535,0.2364614,102810.0,102800.0,0.87974054]
["bitfinex","BTCUSD",1746767038931,0.2364614,102810.0,102800.0,0.67546059]
["bitfinex","BTCUSD",1746767039131,0.2364614,102810.0,102800.0,0.68518812]
["bitfinex","BTCUSD",1746767039799,0.2304614,102810.0,102800.0,1.02518812]
["bitfinex","BTCUSD",1746767040435,0.2304614,102810.0,102800.0,1.03491555]
["bitfinex","BTCUSD",1746767040853,0.2147614,102810.0,102800.0,1.02518812]
["bitfinex","BTCUSD",1746767041286,0.2147614,102810.0,102800.0,1.22946807]
["bitfinex","BTCUSD",1746767041504,0.01072592,102810.0,102800.0,1.27952227]
["bitfinex","BTCUSD",1746767041946,0.02045212,102810.0,102800.0,1.34958137]
["bitfinex","BTCUSD",1746767042168,0.001,102810.0,102800.0,1.34958137]
["bitfinex","BTCUSD",1746767042620,0.001,102810.0,102800.0,2.50756782]
["bitfinex","BTCUSD",1746767042814,0.001,102810.0,102800.0,2.47583282]
["bitfinex","BTCUSD",1746767043049,0.001,102810.0,102800.0,1.69130639]
["bitfinex","BTCUSD",1746767043187,0.00972497,102820.0,102810.0,0.57871249]
["bitfinex","BTCUSD",1746767043374,0.01945013,102820.0,102810.0,0.72622559]
["bitfinex","BTCUSD",1746767043790,0.00972497,102820.0,102810.0,0.80347856]
["bitfinex","BTCUSD",1746767044016,0.00972488,102820.0,102810.0,1.2034779]
["bitfinex","BTCUSD",1746767044211,0.22566943,102830.0,102820.0,0.22369092]
["bitfinex","BTCUSD",1746767044448,0.22581314,102830.0,102820.0,0.47935699]
["bitfinex","BTCUSD",1746767044652,0.01186783,102830.0,102820.0,0.48908206]
["bitfinex","BTCUSD",1746767045199,0.02159214,102830.0,102820.0,0.88908206]
["bitfinex","BTCUSD",1746767045936,0.02159214,102830.0,102820.0,0.89008206]
["bitfinex","BTCUSD",1746767046321,0.02159214,102830.0,102820.0,0.89108206]
["bitfinex","BTCUSD",1746767046772,0.02159214,102830.0,102820.0,0.87568206]
["bitfinex","BTCUSD",1746767046951,0.01559214,102830.0,102820.0,0.87568206]
["bitfinex","BTCUSD",1746767047533,0.02531673,102830.0,102820.0,0.85045699]
["bitfinex","BTCUSD",1746767047738,0.2258879,102830.0,102820.0,0.6364918]
["bitfinex","BTCUSD",1746767047992,0.23561249,102830.0,102820.0,0.6364918]
["bitfinex","BTCUSD",1746767048196,0.2356124,102830.0,102820.0,0.6364918]
["bitfinex","BTCUSD",1746767048412,0.2198124,102830.0,102820.0,0.64621743]
["bitfinex","BTCUSD",1746767048612,0.2198124,102830.0,102820.0,0.6364918]
["bitfinex","BTCUSD",1746767048806,0.2198124,102830.0,102820.0,0.64621743]
["bitfinex","BTCUSD",1746767049020,0.2198124,102830.0,102820.0,0.6364918]
["bitfinex","BTCUSD",1746767049369,0.2356124,102830.0,102820.0,0.43050717]
["bitfinex","BTCUSD",1746767050034,0.24533699,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767050379,0.24533699,102830.0,102820.0,0.43050717]
["bitfinex","BTCUSD",1746767050594,0.24533699,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767051640,0.24533699,102830.0,102820.0,0.02078144]
["bitfinex","BTCUSD",1746767052160,0.24533699,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767052696,0.24919385,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767053956,0.23946954,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767054388,0.24919385,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767054612,0.25891863,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767055156,0.24919385,102830.0,102820.0,0.02078144]
["bitfinex","BTCUSD",1746767055376,0.23946916,102830.0,102820.0,0.03050717]
["bitfinex","BTCUSD",1746767055751,0.23946916,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767055954,0.23946916,102830.0,102820.0,0.43050717]
["bitfinex","BTCUSD",1746767056157,0.24919385,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767056336,0.26429385,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767058798,0.26429385,102830.0,102820.0,0.02078144]
["bitfinex","BTCUSD",1746767059211,0.24919385,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767059419,0.2297441,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767059626,0.2139441,102830.0,102820.0,0.43050717]
["bitfinex","BTCUSD",1746767059832,0.22366869,102830.0,102820.0,0.43050717]
["bitfinex","BTCUSD",1746767060034,0.22366869,102830.0,102820.0,0.4402328]
["bitfinex","BTCUSD",1746767060193,0.22366869,102830.0,102820.0,0.43050717]
["bitfinex","BTCUSD",1746767061133,0.21766869,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767061285,0.22739338,102830.0,102820.0,0.43050717]
["bitfinex","BTCUSD",1746767062174,0.22739338,102830.0,102820.0,0.03050717]
["bitfinex","BTCUSD",1746767062573,0.21766869,102830.0,102820.0,0.03050717]
["bitfinex","BTCUSD",1746767062776,0.21766869,102830.0,102820.0,0.43050717]
["bitfinex","BTCUSD",1746767063075,0.21766869,102830.0,102820.0,0.42078144]
["bitfinex","BTCUSD",1746767063517,0.21766869,102830.0,102820.0,0.43050717]
["bitfinex","BTCUSD",1746767063837,0.21766869,102830.0,102820.0,0.70667273]
["bitfinex","BTCUSD",1746767064046,0.2176686,102830.0,102820.0,0.70667273]
["bitfinex","BTCUSD",1746767064500,0.22739319,102830.0,102820.0,0.70667273]
["bitfinex","BTCUSD",1746767065754,0.22739319,102830.0,102820.0,0.696947]
["bitfinex","BTCUSD",1746767065967,0.23711788,102830.0,102820.0,0.70667273]
["bitfinex","BTCUSD",1746767066162,0.23711788,102830.0,102820.0,0.30667273]
["bitfinex","BTCUSD",1746767066771,0.23711788,102830.0,102820.0,0.696947]
["bitfinex","BTCUSD",1746767066919,0.25211788,102830.0,102820.0,0.70667273]
["bitfinex","BTCUSD",1746767067124,0.25211788,102830.0,102820.0,0.696947]
["bitfinex","BTCUSD",1746767067540,0.24239385,102830.0,102820.0,0.696947]
["bitfinex","BTCUSD",1746767067742,0.24239385,102830.0,102820.0,0.5494735]
["bitfinex","BTCUSD",1746767068167,0.22666916,102830.0,102820.0,0.402]
["bitfinex","BTCUSD",1746767068361,0.23214485,102830.0,102820.0,0.5494735]
["bitfinex","BTCUSD",1746767069815,0.23214485,102830.0,102820.0,0.1494735]
["bitfinex","BTCUSD",1746767070175,0.23214485,102830.0,102820.0,0.5494735]
["bitfinex","BTCUSD",1746767070955,0.23214485,102830.0,102820.0,0.402]
["bitfinex","BTCUSD",1746767071157,0.23214485,102830.0,102820.0,0.5494735]
["bitfinex","BTCUSD",1746767071549,0.23214485,102830.0,102820.0,0.402]
["bitfinex","BTCUSD",1746767071755,0.33281177,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746767072184,0.34192455,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746767072662,0.34875906,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746767075187,0.34275906,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746767082443,0.33675906,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746767089267,0.33075906,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746767090874,0.21396529,102820.0,102810.0,0.5474735]
["bitfinex","BTCUSD",1746767091047,0.22956529,102820.0,102810.0,0.5474735]
["bitfinex","BTCUSD",1746767091600,0.25459074,102820.0,102810.0,0.5474735]
["bitfinex","BTCUSD",1746767091803,0.24486586,102820.0,102810.0,0.4]
["bitfinex","BTCUSD",1746767092005,0.24486586,102820.0,102810.0,0.402]
["bitfinex","BTCUSD",1746767092830,0.24486586,102820.0,102810.0,0.742]
["bitfinex","BTCUSD",1746767093228,0.24486586,102820.0,102810.0,0.745]
["bitfinex","BTCUSD",1746767094128,0.24486586,102820.0,102810.0,0.345]
["bitfinex","BTCUSD",1746767094471,0.24486586,102820.0,102810.0,0.745]
["bitfinex","BTCUSD",1746767096419,0.23886586,102820.0,102810.0,0.745]
["bitfinex","BTCUSD",1746767097595,0.23886586,102820.0,102810.0,0.345]
["bitfinex","BTCUSD",1746767099746,0.32980733,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1746767100140,0.33842693,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1746767101001,0.34526263,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1746767101385,0.34526263,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1746767101750,0.34526263,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1746767101952,0.34526263,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1746767103474,0.33926263,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1746767107497,0.33064303,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1746767110582,0.32464303,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1746767112842,0.20426028,102810.0,102800.0,0.5474735]
["bitfinex","BTCUSD",1746767113017,0.20426028,102810.0,102800.0,0.57594661]
["bitfinex","BTCUSD",1746767113896,0.20426028,102810.0,102800.0,0.57894661]
["bitfinex","BTCUSD",1746767115117,0.20426028,102810.0,102800.0,0.58094661]
["bitfinex","BTCUSD",1746767115990,0.20426028,102810.0,102800.0,0.18094661]
["bitfinex","BTCUSD",1746767116543,0.20426028,102810.0,102800.0,0.43347311]
["bitfinex","BTCUSD",1746767116755,0.20426028,102810.0,102800.0,0.58094661]
["bitfinex","BTCUSD",1746767117213,0.22086028,102810.0,102800.0,0.58094661]
["bitfinex","BTCUSD",1746767119409,0.22086028,102810.0,102800.0,0.43347311]
["bitfinex","BTCUSD",1746767119757,0.2111336,102810.0,102800.0,0.03347311]
["bitfinex","BTCUSD",1746767119958,0.2111336,102810.0,102800.0,0.43347311]
["bitfinex","BTCUSD",1746767122949,0.2111336,102810.0,102800.0,0.03347311]
["bitfinex","BTCUSD",1746767123556,0.2111336,102810.0,102800.0,0.43347311]
["bitfinex","BTCUSD",1746767124758,0.2051336,102810.0,102800.0,0.43347311]
["bitfinex","BTCUSD",1746767125191,0.2051336,102810.0,102800.0,0.03347311]
["bitfinex","BTCUSD",1746767125341,0.2213336,102810.0,102800.0,0.03347311]
["bitfinex","BTCUSD",1746767128638,1.00679904,102810.0,102800.0,0.005]
["bitfinex","BTCUSD",1746767128812,0.88821487,102810.0,102800.0,0.005]
["bitfinex","BTCUSD",1746767129568,0.89504224,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746767129870,0.89504224,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1746767130219,0.89504224,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746767130439,0.89904224,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746767130635,0.23597995,102800.0,102790.0,0.04568541]
["bitfinex","BTCUSD",1746767130988,0.48412037,102800.0,102790.0,0.04568541]
["bitfinex","BTCUSD",1746767131392,0.49094774,102800.0,102790.0,0.04568541]
["bitfinex","BTCUSD",1746767131911,0.48122031,102800.0,102790.0,0.04568541]
["bitfinex","BTCUSD",1746767132319,0.49094774,102800.0,102790.0,0.04568541]
["bitfinex","BTCUSD",1746767132551,0.49294774,102800.0,102790.0,0.04568541]
["bitfinex","BTCUSD",1746767132760,0.49394774,102800.0,102790.0,0.04568541]
["bitfinex","BTCUSD",1746767134911,0.23599983,102790.0,102780.0,0.03087089]
["bitfinex","BTCUSD",1746767135103,0.33666675,102790.0,102780.0,0.03087089]
["bitfinex","BTCUSD",1746767136138,0.48414025,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746767136320,0.48414025,102790.0,102780.0,0.00214371]
["bitfinex","BTCUSD",1746767137512,0.4986811,102790.0,102780.0,0.00214371]
["bitfinex","BTCUSD",1746767140117,0.50549284,102790.0,102780.0,0.00214371]
["bitfinex","BTCUSD",1746767140779,0.4986811,102790.0,102780.0,0.00214371]
["bitfinex","BTCUSD",1746767142484,0.5054917,102790.0,102780.0,0.00214371]
["bitfinex","BTCUSD",1746767142688,0.5074917,102790.0,102780.0,0.00214371]
["bitfinex","BTCUSD",1746767143176,0.6630437,102790.0,102780.0,0.00214371]
["bitfinex","BTCUSD",1746767143588,0.6640437,102790.0,102780.0,0.00214371]
["bitfinex","BTCUSD",1746767144217,1.13220415,102790.0,102780.0,0.00214371]
["bitfinex","BTCUSD",1746767144973,1.13120415,102790.0,102780.0,0.00214371]
["bitfinex","BTCUSD",1746767145392,1.12920415,102790.0,102780.0,0.00214371]
["bitfinex","BTCUSD",1746767145593,0.98173065,102790.0,102780.0,0.00214371]
["bitfinex","BTCUSD",1746767145793,1.06439137,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767146282,1.11543092,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767146483,1.05123092,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767146692,1.11543092,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767147107,1.10943092,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767147308,1.04523092,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767147557,1.03523092,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767147759,1.09943092,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767148324,1.09135242,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767154173,1.08535242,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767160408,0.8602182,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767160618,1.08535242,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767161182,1.07935242,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767161624,1.02935242,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767161947,1.07935242,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767162522,0.3183182,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767162765,0.3825182,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767162983,0.3985182,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767163146,0.62365242,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767164259,0.3825182,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767164813,0.36797735,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767168336,0.36193735,102790.0,102780.0,0.01814371]
["bitfinex","BTCUSD",1746767169063,0.36193735,102790.0,102780.0,0.00314371]
["bitfinex","BTCUSD",1746767170012,0.36193735,102790.0,102780.0,0.03434371]
["bitfinex","BTCUSD",1746767172595,0.36193735,102790.0,102780.0,0.01924371]
["bitfinex","BTCUSD",1746767173623,0.30750563,102790.0,102780.0,0.1830313]
["bitfinex","BTCUSD",1746767173872,0.20683871,102790.0,102780.0,0.1830313]
["bitfinex","BTCUSD",1746767174257,0.19711043,102790.0,102780.0,0.1830313]
["bitfinex","BTCUSD",1746767174559,0.19029983,102790.0,102780.0,0.1830313]
["bitfinex","BTCUSD",1746767175243,0.19029983,102790.0,102780.0,0.5830313]
["bitfinex","BTCUSD",1746767175439,0.18429983,102790.0,102780.0,0.5830313]
["bitfinex","BTCUSD",1746767175883,0.18429983,102790.0,102780.0,0.66029483]
["bitfinex","BTCUSD",1746767176093,0.18429983,102790.0,102780.0,0.43534371]
["bitfinex","BTCUSD",1746767176881,0.18429983,102790.0,102780.0,0.03534371]
["bitfinex","BTCUSD",1746767177087,0.28496675,102790.0,102780.0,0.03534371]
["bitfinex","BTCUSD",1746767179318,0.20431971,102780.0,102770.0,0.08627376]
["bitfinex","BTCUSD",1746767179642,0.20431971,102780.0,102770.0,0.0863217]
["bitfinex","BTCUSD",1746767180050,0.21404894,102780.0,102770.0,0.83605188]
["bitfinex","BTCUSD",1746767180249,0.21404894,102780.0,102770.0,0.74004794]
["bitfinex","BTCUSD",1746767180462,0.20431971,102780.0,102770.0,0.7497784]
["bitfinex","BTCUSD",1746767180817,0.20731971,102780.0,102770.0,0.7497784]
["bitfinex","BTCUSD",1746767181012,0.21131971,102780.0,102770.0,0.7497784]
["bitfinex","BTCUSD",1746767181441,0.21131971,102780.0,102770.0,0.74004794]
["bitfinex","BTCUSD",1746767181640,0.20159038,102780.0,102770.0,0.7497784]
["bitfinex","BTCUSD",1746767181846,0.20159038,102780.0,102770.0,0.75950877]
["bitfinex","BTCUSD",1746767182244,0.20159038,102780.0,102770.0,0.75534794]
["bitfinex","BTCUSD",1746767182466,0.19559038,102780.0,102770.0,0.75534794]
["bitfinex","BTCUSD",1746767183531,0.19559038,102780.0,102770.0,0.35534794]
["bitfinex","BTCUSD",1746767183887,0.19559038,102780.0,102770.0,0.75534794]
["bitfinex","BTCUSD",1746767184354,0.19559038,102780.0,102770.0,0.74004794]
["bitfinex","BTCUSD",1746767185918,0.32988987,102780.0,102770.0,0.34004794]
["bitfinex","BTCUSD",1746767186154,0.3274573,102780.0,102770.0,0.34004794]
["bitfinex","BTCUSD",1746767186807,0.34564665,102780.0,102770.0,0.34004794]
["bitfinex","BTCUSD",1746767187165,0.35246799,102780.0,102770.0,0.34004794]
["bitfinex","BTCUSD",1746767187719,0.36152323,102780.0,102770.0,0.34004794]
["bitfinex","BTCUSD",1746767189615,0.35552323,102780.0,102770.0,0.34004794]
["bitfinex","BTCUSD",1746767189820,0.35552323,102780.0,102770.0,4.794e-05]
["bitfinex","BTCUSD",1746767195310,0.65811033,102780.0,102770.0,4.794e-05]
["bitfinex","BTCUSD",1746767195663,0.43315921,102780.0,102770.0,4.794e-05]
["bitfinex","BTCUSD",1746767196590,0.34952323,102780.0,102770.0,4.794e-05]
["bitfinex","BTCUSD",1746767200952,0.19462826,102760.0,102750.0,0.66358348]
["bitfinex","BTCUSD",1746767201159,0.19462826,102760.0,102750.0,0.65433062]
["bitfinex","BTCUSD",1746767201160,0.20435957,102760.0,102750.0,0.65433062]
["bitfinex","BTCUSD",1746767201381,0.20435957,102760.0,102750.0,0.66406298]
["bitfinex","BTCUSD",1746767201585,0.21409069,102760.0,102750.0,0.65433062]
["bitfinex","BTCUSD",1746767202308,0.21409069,102760.0,102750.0,0.66506298]
["bitfinex","BTCUSD",1746767202510,0.21409069,102760.0,102750.0,0.65533062]
["bitfinex","BTCUSD",1746767202709,0.21409069,102760.0,102750.0,0.66506298]
["bitfinex","BTCUSD",1746767203627,0.21409069,102760.0,102750.0,0.65533062]
["bitfinex","BTCUSD",1746767203804,0.21409069,102760.0,102750.0,1.00506298]
["bitfinex","BTCUSD",1746767203974,0.21409069,102760.0,102750.0,1.04376068]
["bitfinex","BTCUSD",1746767204413,0.20809069,102760.0,102750.0,1.04376068]
["bitfinex","BTCUSD",1746767205337,0.20809069,102760.0,102750.0,1.25787231]
["bitfinex","BTCUSD",1746767205537,0.20809069,102760.0,102750.0,1.24814014]
["bitfinex","BTCUSD",1746767206969,0.20809069,102760.0,102750.0,0.68318902]
["bitfinex","BTCUSD",1746767207165,0.20809069,102760.0,102750.0,0.89454014]
["bitfinex","BTCUSD",1746767207509,0.20809069,102760.0,102750.0,0.66958902]
["bitfinex","BTCUSD",1746767207724,0.20809069,102760.0,102750.0,0.89454014]
["bitfinex","BTCUSD",1746767207925,0.19835957,102760.0,102750.0,0.89454014]
["bitfinex","BTCUSD",1746767208358,0.21656769,102760.0,102750.0,0.89454014]
["bitfinex","BTCUSD",1746767208606,0.21656769,102760.0,102750.0,0.88480788]
["bitfinex","BTCUSD",1746767208809,0.21656769,102760.0,102750.0,0.69016068]
["bitfinex","BTCUSD",1746767209038,0.21656769,102760.0,102750.0,0.46520956]
["bitfinex","BTCUSD",1746767209363,0.21656769,102760.0,102750.0,0.47494182]
["bitfinex","BTCUSD",1746767209520,0.21656769,102760.0,102750.0,0.46520956]
["bitfinex","BTCUSD",1746767210351,0.21656769,102760.0,102750.0,0.66958902]
["bitfinex","BTCUSD",1746767210567,0.22629872,102760.0,102750.0,0.66958902]
["bitfinex","BTCUSD",1746767211704,0.21056769,102760.0,102750.0,0.46520956]
["bitfinex","BTCUSD",1746767211859,0.21056769,102760.0,102750.0,0.61291944]
["bitfinex","BTCUSD",1746767212087,0.21056769,102760.0,102750.0,0.21291944]
["bitfinex","BTCUSD",1746767212533,0.21056769,102760.0,102750.0,0.61291944]
["bitfinex","BTCUSD",1746767212736,0.21056769,102760.0,102750.0,0.45964182]
["bitfinex","BTCUSD",1746767213109,0.21056769,102760.0,102750.0,0.59761944]
["bitfinex","BTCUSD",1746767213321,0.21968,102760.0,102750.0,0.6073517]
["bitfinex","BTCUSD",1746767213774,0.21968,102760.0,102750.0,0.44990956]
["bitfinex","BTCUSD",1746767214108,0.21968,102760.0,102750.0,0.59761944]
["bitfinex","BTCUSD",1746767214310,0.21968,102760.0,102750.0,0.6073517]
["bitfinex","BTCUSD",1746767214537,0.22941084,102760.0,102750.0,0.85126285]
["bitfinex","BTCUSD",1746767214772,0.02732043,102760.0,102750.0,0.86099454]
["bitfinex","BTCUSD",1746767215000,0.02732043,102760.0,102750.0,1.51361134]
["bitfinex","BTCUSD",1746767215239,0.00911231,102760.0,102750.0,1.5390825]
["bitfinex","BTCUSD",1746767215462,0.01656455,102770.0,102760.0,0.59302135]
["bitfinex","BTCUSD",1746767215666,0.00972961,102770.0,102760.0,0.88844111]
["bitfinex","BTCUSD",1746767216099,0.0194595,102770.0,102760.0,0.88844111]
["bitfinex","BTCUSD",1746767216336,0.0194595,102770.0,102760.0,1.28844111]
["bitfinex","BTCUSD",1746767216742,0.0214595,102770.0,102760.0,1.28844111]
["bitfinex","BTCUSD",1746767217796,0.0214595,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767217967,0.03218949,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767218174,0.01272961,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767218384,0.02245941,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767218591,0.01645941,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767218825,0.0261894,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767219002,0.01645941,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767220045,0.01645931,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767220282,0.0261892,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767220524,0.01645931,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767220908,0.0261892,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767221399,0.01645931,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767221616,0.02618911,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767222192,0.01645931,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767222415,0.02618911,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767222849,0.0359191,102770.0,102760.0,1.21800582]
["bitfinex","BTCUSD",1746767223196,0.21405051,102780.0,102770.0,0.22379985]
["bitfinex","BTCUSD",1746767223397,0.22377826,102780.0,102770.0,0.44878432]
["bitfinex","BTCUSD",1746767223672,0.22377826,102780.0,102770.0,0.43905443]
["bitfinex","BTCUSD",1746767223955,0.23350711,102780.0,102770.0,0.84878451]
["bitfinex","BTCUSD",1746767224351,0.22377826,102780.0,102770.0,0.84878451]
["bitfinex","BTCUSD",1746767224783,0.22477826,102780.0,102770.0,0.84878451]
["bitfinex","BTCUSD",1746767225510,0.22577817,102780.0,102770.0,1.1985144]
["bitfinex","BTCUSD",1746767225721,0.21604903,102780.0,102770.0,1.2146144]
["bitfinex","BTCUSD",1746767225835,0.23450768,102780.0,102770.0,1.20488451]
["bitfinex","BTCUSD",1746767226049,0.23350768,102780.0,102770.0,1.2146145]
["bitfinex","BTCUSD",1746767226252,0.23350768,102780.0,102770.0,1.2166145]
["bitfinex","BTCUSD",1746767226650,0.23350768,102780.0,102770.0,1.2005145]
["bitfinex","BTCUSD",1746767227712,0.22377817,102780.0,102770.0,1.2005145]
["bitfinex","BTCUSD",1746767227912,0.23350768,102780.0,102770.0,1.2005145]
["bitfinex","BTCUSD",1746767228133,0.23997854,102780.0,102770.0,1.18105443]
["bitfinex","BTCUSD",1746767228347,0.23024931,102780.0,102770.0,0.95606996]
["bitfinex","BTCUSD",1746767228567,0.23024931,102780.0,102770.0,1.18105443]
["bitfinex","BTCUSD",1746767228829,0.23024931,102780.0,102770.0,1.19078451]
["bitfinex","BTCUSD",1746767229721,0.24624931,102780.0,102770.0,1.18105443]
["bitfinex","BTCUSD",1746767230093,0.23651989,102780.0,102770.0,1.18105443]
["bitfinex","BTCUSD",1746767230550,0.23651989,102780.0,102770.0,0.95606996]
["bitfinex","BTCUSD",1746767230792,0.23651989,102780.0,102770.0,1.18105443]
["bitfinex","BTCUSD",1746767231016,0.23651989,102780.0,102770.0,1.19078451]
["bitfinex","BTCUSD",1746767232779,0.23051989,102780.0,102770.0,1.2005145]
["bitfinex","BTCUSD",1746767234000,0.21451989,102780.0,102770.0,1.2005145]
["bitfinex","BTCUSD",1746767234448,0.03565874,102780.0,102770.0,1.2102443]
["bitfinex","BTCUSD",1746767234628,0.01945874,102780.0,102770.0,1.2102443]
["bitfinex","BTCUSD",1746767234800,0.03891608,102780.0,102770.0,1.2102443]
["bitfinex","BTCUSD",1746767235008,0.05401608,102780.0,102770.0,1.2102443]
["bitfinex","BTCUSD",1746767235600,0.03891608,102780.0,102770.0,1.2102443]
["bitfinex","BTCUSD",1746767235799,0.05431608,102780.0,102770.0,1.2102443]
["bitfinex","BTCUSD",1746767236618,0.0640455,102780.0,102770.0,1.2102443]
["bitfinex","BTCUSD",1746767236823,0.05431608,102780.0,102770.0,1.2102443]
["bitfinex","BTCUSD",1746767237239,0.05431608,102780.0,102770.0,0.98525983]
["bitfinex","BTCUSD",1746767237453,0.26430722,102780.0,102770.0,1.19078451]
["bitfinex","BTCUSD",1746767237640,0.24484913,102780.0,102770.0,0.96698447]
["bitfinex","BTCUSD",1746767237847,0.24484913,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746767238206,0.26304806,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746767239379,0.27215039,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746767239811,0.26242106,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746767241228,0.36308798,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746767241457,0.44072396,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746767241629,0.58840072,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746767242012,0.44755386,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746767244515,0.6726498,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746767244722,0.7368898,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746767245419,0.51179386,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746767247043,0.50579386,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746767247450,0.42815788,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746767250722,0.36391788,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746767250923,0.42811788,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746767253049,0.65321382,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746767253255,0.42811788,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746767253881,0.42811788,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746767254144,0.42311788,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746767254799,0.21409041,102760.0,102750.0,0.60427314]
["bitfinex","BTCUSD",1746767255458,0.21409041,102760.0,102750.0,0.3791772]
["bitfinex","BTCUSD",1746767255668,0.23228934,102760.0,102750.0,0.79892034]
["bitfinex","BTCUSD",1746767255872,0.02730126,102760.0,102750.0,1.96364229]
["bitfinex","BTCUSD",1746767256095,0.00910233,102760.0,102750.0,2.27140629]
["bitfinex","BTCUSD",1746767256273,0.00910233,102760.0,102750.0,2.22803714]
["bitfinex","BTCUSD",1746767256525,0.02929302,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746767256729,0.02929302,102790.0,102780.0,0.78887373]
["bitfinex","BTCUSD",1746767256938,0.01110233,102790.0,102780.0,0.78887373]
["bitfinex","BTCUSD",1746767257318,0.01110233,102790.0,102780.0,0.80417373]
["bitfinex","BTCUSD",1746767257645,0.01110233,102790.0,102780.0,0.81977373]
["bitfinex","BTCUSD",1746767258048,0.002,102790.0,102780.0,0.81977373]
["bitfinex","BTCUSD",1746767258430,0.002,102790.0,102780.0,1.21977373]
["bitfinex","BTCUSD",1746767258637,0.002,102790.0,102780.0,1.23473118]
["bitfinex","BTCUSD",1746767258836,0.004,102790.0,102780.0,1.23473118]
["bitfinex","BTCUSD",1746767259047,0.007,102790.0,102780.0,1.23473118]
["bitfinex","BTCUSD",1746767259611,0.002,102790.0,102780.0,1.23473118]
["bitfinex","BTCUSD",1746767259811,0.004,102790.0,102780.0,1.23473118]
["bitfinex","BTCUSD",1746767261243,0.07883659,102800.0,102790.0,0.21402811]
["bitfinex","BTCUSD",1746767261446,0.19059272,102800.0,102790.0,0.2237562]
["bitfinex","BTCUSD",1746767261662,0.38514524,102800.0,102790.0,0.00972809]
["bitfinex","BTCUSD",1746767261861,0.38514524,102800.0,102790.0,0.20429954]
["bitfinex","BTCUSD",1746767262502,0.39114524,102800.0,102790.0,0.20429954]
["bitfinex","BTCUSD",1746767262872,0.381418,102800.0,102790.0,0.2237562]
["bitfinex","BTCUSD",1746767263795,0.3814659,102800.0,102790.0,0.2237562]
["bitfinex","BTCUSD",1746767264002,0.01513654,102800.0,102790.0,0.79858005]
["bitfinex","BTCUSD",1746767264251,0.01513654,102800.0,102790.0,0.85555121]
["bitfinex","BTCUSD",1746767264481,0.01513654,102800.0,102790.0,1.25555121]
["bitfinex","BTCUSD",1746767264938,0.0060479,102800.0,102790.0,1.25555121]
["bitfinex","BTCUSD",1746767265153,0.0030479,102800.0,102790.0,1.25555121]
["bitfinex","BTCUSD",1746767265360,4.79e-05,102800.0,102790.0,1.23108005]
["bitfinex","BTCUSD",1746767265711,4.79e-05,102800.0,102790.0,1.23208005]
["bitfinex","BTCUSD",1746767267109,4.79e-05,102800.0,102790.0,1.22235196]
["bitfinex","BTCUSD",1746767267698,4.79e-05,102800.0,102790.0,1.23208005]
["bitfinex","BTCUSD",1746767268394,0.01549983,102810.0,102800.0,0.78883019]
["bitfinex","BTCUSD",1746767268602,0.02522622,102810.0,102800.0,0.78883019]
["bitfinex","BTCUSD",1746767268974,0.02522622,102810.0,102800.0,0.56509594]
["bitfinex","BTCUSD",1746767269212,0.02522622,102810.0,102800.0,0.75964846]
["bitfinex","BTCUSD",1746767269455,0.0516508,102820.0,102810.0,0.21398648]
["bitfinex","BTCUSD",1746767269655,0.0516508,102820.0,102810.0,0.43908242]
["bitfinex","BTCUSD",1746767269656,0.25593905,102820.0,102810.0,0.43908242]
["bitfinex","BTCUSD",1746767269789,4.794e-05,102820.0,102810.0,0.78880843]
["bitfinex","BTCUSD",1746767269992,0.03894915,102820.0,102810.0,0.78880843]
["bitfinex","BTCUSD",1746767270198,0.07104915,102820.0,102810.0,0.78880843]
["bitfinex","BTCUSD",1746767270804,0.08077488,102820.0,102810.0,0.78880843]
["bitfinex","BTCUSD",1746767271224,0.08077488,102820.0,102810.0,0.8278435]
["bitfinex","BTCUSD",1746767271454,0.08277488,102820.0,102810.0,0.8278435]
["bitfinex","BTCUSD",1746767271632,0.08277488,102820.0,102810.0,0.83756961]
["bitfinex","BTCUSD",1746767271836,0.07304915,102820.0,102810.0,0.84729562]
["bitfinex","BTCUSD",1746767272084,0.06332352,102820.0,102810.0,1.24729562]
["bitfinex","BTCUSD",1746767272283,0.00204794,102820.0,102810.0,1.48769156]
["bitfinex","BTCUSD",1746767272642,0.01377282,102820.0,102810.0,1.50269156]
["bitfinex","BTCUSD",1746767272812,0.00404794,102820.0,102810.0,1.50269156]
["bitfinex","BTCUSD",1746767272971,0.01377282,102820.0,102810.0,1.50269156]
["bitfinex","BTCUSD",1746767274139,0.02349779,102820.0,102810.0,1.48769156]
["bitfinex","BTCUSD",1746767274501,0.02349779,102820.0,102810.0,1.26259562]
["bitfinex","BTCUSD",1746767274956,0.00404794,102820.0,102810.0,1.03749968]
["bitfinex","BTCUSD",1746767275108,0.01377291,102820.0,102810.0,1.26259562]
["bitfinex","BTCUSD",1746767275342,0.00777291,102820.0,102810.0,1.26259562]
["bitfinex","BTCUSD",1746767276146,0.00777291,102820.0,102810.0,1.24729562]
["bitfinex","BTCUSD",1746767278583,0.00777291,102820.0,102810.0,1.26299562]
["bitfinex","BTCUSD",1746767279044,0.002,102830.0,102820.0,0.57341609]
["bitfinex","BTCUSD",1746767279256,0.002,102830.0,102820.0,1.34575995]
["bitfinex","BTCUSD",1746767279501,0.002,102830.0,102820.0,1.5975278]
["bitfinex","BTCUSD",1746767279697,0.002,102830.0,102820.0,1.9975278]
["bitfinex","BTCUSD",1746767279923,0.002,102830.0,102820.0,2.0618878]
["bitfinex","BTCUSD",1746767280550,0.002,102830.0,102820.0,2.0658878]
["bitfinex","BTCUSD",1746767280955,0.002,102830.0,102820.0,2.0638878]
["bitfinex","BTCUSD",1746767281332,0.002,102830.0,102820.0,2.0678878]
["bitfinex","BTCUSD",1746767281759,0.002,102830.0,102820.0,2.0658878]
["bitfinex","BTCUSD",1746767282391,0.06888987,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746767282536,0.06888987,102850.0,102840.0,0.78874317]
["bitfinex","BTCUSD",1746767282992,0.07763598,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1746767283196,0.0337,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746767283392,0.02158084,102870.0,102860.0,0.44869969]
["bitfinex","BTCUSD",1746767283596,0.02158084,102870.0,102860.0,0.43897849]
["bitfinex","BTCUSD",1746767283597,0.22572179,102870.0,102860.0,0.43897849]
["bitfinex","BTCUSD",1746767283985,0.25742179,102870.0,102860.0,0.83897849]
["bitfinex","BTCUSD",1746767284161,0.2514427,102870.0,102860.0,0.83897849]
["bitfinex","BTCUSD",1746767284388,0.26727219,102870.0,102860.0,0.62509594]
["bitfinex","BTCUSD",1746767284648,0.26727219,102870.0,102860.0,0.63481789]
["bitfinex","BTCUSD",1746767285355,0.27127219,102870.0,102860.0,0.63481789]
["bitfinex","BTCUSD",1746767285557,0.27127219,102870.0,102860.0,0.64928099]
["bitfinex","BTCUSD",1746767286545,0.26727219,102870.0,102860.0,0.65900284]
["bitfinex","BTCUSD",1746767286762,0.26222236,102870.0,102860.0,0.65900284]
["bitfinex","BTCUSD",1746767287539,0.26222236,102870.0,102860.0,0.46316354]
["bitfinex","BTCUSD",1746767287981,0.26222236,102870.0,102860.0,0.86316354]
["bitfinex","BTCUSD",1746767288840,0.25250183,102870.0,102860.0,0.85344188]
["bitfinex","BTCUSD",1746767289081,0.24278102,102870.0,102860.0,0.63955904]
["bitfinex","BTCUSD",1746767289287,0.23306011,102870.0,102860.0,0.4144631]
["bitfinex","BTCUSD",1746767289513,0.22706011,102870.0,102860.0,0.4144631]
["bitfinex","BTCUSD",1746767289900,0.2361113,102870.0,102860.0,0.4144631]
["bitfinex","BTCUSD",1746767291252,0.2361113,102870.0,102860.0,0.63955904]
["bitfinex","BTCUSD",1746767291637,0.2361113,102870.0,102860.0,0.64928099]
["bitfinex","BTCUSD",1746767292061,0.24583221,102870.0,102860.0,0.86316364]
["bitfinex","BTCUSD",1746767292258,0.03249206,102870.0,102860.0,0.8826065]
["bitfinex","BTCUSD",1746767292467,0.04221287,102870.0,102860.0,0.8826065]
["bitfinex","BTCUSD",1746767292669,0.24635401,102870.0,102860.0,0.46814358]
["bitfinex","BTCUSD",1746767292871,0.23663301,102870.0,102860.0,0.46814358]
["bitfinex","BTCUSD",1746767293084,0.22758182,102870.0,102860.0,0.46814292]
["bitfinex","BTCUSD",1746767293297,0.23730273,102870.0,102860.0,0.46814292]
["bitfinex","BTCUSD",1746767293634,0.23730273,102870.0,102860.0,0.86814292]
["bitfinex","BTCUSD",1746767294471,0.24702373,102870.0,102860.0,0.87267028]
["bitfinex","BTCUSD",1746767294687,0.24702373,102870.0,102860.0,0.88239166]
["bitfinex","BTCUSD",1746767294889,0.26860339,102870.0,102860.0,0.6281313]
["bitfinex","BTCUSD",1746767295117,0.26860339,102870.0,102860.0,0.87267047]
["bitfinex","BTCUSD",1746767295326,0.26860339,102870.0,102860.0,0.88239194]
["bitfinex","BTCUSD",1746767295750,0.26860339,102870.0,102860.0,0.657296]
["bitfinex","BTCUSD",1746767295929,0.27765974,102870.0,102860.0,0.657296]
["bitfinex","BTCUSD",1746767296124,0.06379769,102870.0,102860.0,0.87267009]
["bitfinex","BTCUSD",1746767296413,0.0735186,102870.0,102860.0,0.87267009]
["bitfinex","BTCUSD",1746767296614,0.26193874,102870.0,102860.0,0.87267009]
["bitfinex","BTCUSD",1746767297132,0.26193874,102870.0,102860.0,0.86294862]
["bitfinex","BTCUSD",1746767297979,0.26193874,102870.0,102860.0,0.62813111]
["bitfinex","BTCUSD",1746767298166,0.26193874,102870.0,102860.0,0.86294852]
["bitfinex","BTCUSD",1746767298999,0.27165974,102870.0,102860.0,0.8726699]
["bitfinex","BTCUSD",1746767300212,0.02649769,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767300384,0.02849731,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767300590,0.02849722,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767301174,0.03821794,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767301399,0.03821803,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767301694,0.02849722,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767301912,0.03821794,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767302118,0.06413875,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767302480,0.07963875,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767303655,0.07363875,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767304048,0.06391794,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767304252,0.07363875,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767305031,0.02249722,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767305230,0.06361794,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767305406,0.07333875,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767306391,0.06361794,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767306576,0.05389722,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767306777,0.03221784,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767306988,0.02249722,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767307206,0.01277669,102870.0,102860.0,0.88239119]
["bitfinex","BTCUSD",1746767307404,0.00305635,102870.0,102860.0,1.07158525]
["bitfinex","BTCUSD",1746767307610,0.00305635,102870.0,102860.0,1.35505811]
["bitfinex","BTCUSD",1746767310758,0.03593431,102880.0,102870.0,0.44867795]
["bitfinex","BTCUSD",1746767310984,0.03641367,102880.0,102870.0,0.44867795]
["bitfinex","BTCUSD",1746767311459,0.02669399,102880.0,102870.0,0.44867795]
["bitfinex","BTCUSD",1746767311604,0.06661376,102880.0,102870.0,0.84867795]
["bitfinex","BTCUSD",1746767312013,0.06861376,102880.0,102870.0,0.84867795]
["bitfinex","BTCUSD",1746767312597,0.26301575,102880.0,102870.0,0.83895761]
["bitfinex","BTCUSD",1746767312970,0.27273581,102880.0,102870.0,0.83895761]
["bitfinex","BTCUSD",1746767313194,0.26595997,102880.0,102870.0,0.83895761]
["bitfinex","BTCUSD",1746767313370,0.26595997,102880.0,102870.0,0.84867814]
["bitfinex","BTCUSD",1746767313784,0.26595997,102880.0,102870.0,0.85839858]
["bitfinex","BTCUSD",1746767314691,0.26595997,102880.0,102870.0,0.88842454]
["bitfinex","BTCUSD",1746767314878,0.25624039,102880.0,102870.0,0.88842454]
["bitfinex","BTCUSD",1746767315017,0.23680066,102880.0,102870.0,0.64388754]
["bitfinex","BTCUSD",1746767315217,0.23680066,102880.0,102870.0,0.65360835]
["bitfinex","BTCUSD",1746767315426,0.2270806,102880.0,102870.0,0.64388754]
["bitfinex","BTCUSD",1746767315834,0.2270806,102880.0,102870.0,0.65360845]
["bitfinex","BTCUSD",1746767317102,0.2270806,102880.0,102870.0,0.66332917]
["bitfinex","BTCUSD",1746767317328,0.2270806,102880.0,102870.0,0.88842511]
["bitfinex","BTCUSD",1746767318749,0.2210806,102880.0,102870.0,0.88842511]
["bitfinex","BTCUSD",1746767323118,0.2210806,102880.0,102870.0,0.4397464]
["bitfinex","BTCUSD",1746767323297,0.54684346,102880.0,102870.0,0.0397464]
["bitfinex","BTCUSD",1746767323535,0.32174752,102880.0,102870.0,0.0397464]
["bitfinex","BTCUSD",1746767323685,0.32174752,102880.0,102850.0,0.04568541]
["bitfinex","BTCUSD",1746767323686,0.2367608,102860.0,102850.0,0.04568541]
["bitfinex","BTCUSD",1746767324489,0.2367608,102860.0,102850.0,0.38568541]
["bitfinex","BTCUSD",1746767324926,0.33742772,102860.0,102850.0,0.04768541]
["bitfinex","BTCUSD",1746767325284,0.33742772,102860.0,102850.0,0.08688479]
["bitfinex","BTCUSD",1746767325498,0.34425103,102860.0,102850.0,0.04768541]
["bitfinex","BTCUSD",1746767325713,0.33452927,102860.0,102850.0,0.04768541]
["bitfinex","BTCUSD",1746767325930,0.56934697,102860.0,102850.0,0.04768541]
["bitfinex","BTCUSD",1746767326329,0.57800098,102860.0,102850.0,0.04768541]
["bitfinex","BTCUSD",1746767326532,0.57800098,102860.0,102850.0,0.04868541]
["bitfinex","BTCUSD",1746767326782,0.57800098,102860.0,102850.0,0.04568541]
["bitfinex","BTCUSD",1746767328269,0.23458064,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746767328474,0.34207087,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746767329559,0.33524756,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746767330016,0.34390157,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746767332159,0.33524756,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746767332757,0.32552486,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746767332955,0.33524756,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746767334592,0.33524756,102850.0,102840.0,0.57109594]
["bitfinex","BTCUSD",1746767334830,0.23458064,102850.0,102840.0,0.57109594]
["bitfinex","BTCUSD",1746767335014,0.21918064,102850.0,102840.0,0.57109594]
["bitfinex","BTCUSD",1746767336330,0.21918064,102850.0,102840.0,0.3556169]
["bitfinex","BTCUSD",1746767336655,0.21918064,102850.0,102840.0,0.56509594]
["bitfinex","BTCUSD",1746767337545,0.21918064,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746767337742,0.23528064,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746767338389,0.23528064,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746767338604,0.23528064,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746767339774,0.22928064,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746767342259,0.19818064,102850.0,102840.0,0.75957279]
["bitfinex","BTCUSD",1746767342520,0.20790344,102850.0,102840.0,0.58454352]
["bitfinex","BTCUSD",1746767342736,0.20790344,102850.0,102840.0,0.77902037]
["bitfinex","BTCUSD",1746767342958,0.20790344,102850.0,102840.0,0.78874402]
["bitfinex","BTCUSD",1746767343162,0.19818074,102850.0,102840.0,0.57481978]
["bitfinex","BTCUSD",1746767343795,0.19818074,102850.0,102840.0,0.58454352]
["bitfinex","BTCUSD",1746767344860,0.19818074,102850.0,102840.0,0.77902037]
["bitfinex","BTCUSD",1746767345089,0.19818074,102850.0,102840.0,0.55392443]
["bitfinex","BTCUSD",1746767345320,0.19818074,102850.0,102840.0,0.77902037]
["bitfinex","BTCUSD",1746767346004,0.19818074,102850.0,102840.0,1.17902037]
["bitfinex","BTCUSD",1746767346206,0.19818074,102850.0,102840.0,1.18874392]
["bitfinex","BTCUSD",1746767347036,0.19218074,102850.0,102840.0,1.17902037]
["bitfinex","BTCUSD",1746767347379,0.19218074,102850.0,102840.0,1.18874402]
["bitfinex","BTCUSD",1746767348664,0.19218074,102850.0,102840.0,1.19846757]
["bitfinex","BTCUSD",1746767348812,0.22888265,102860.0,102850.0,0.54418083]
["bitfinex","BTCUSD",1746767348980,0.21388265,102860.0,102850.0,0.78872208]
["bitfinex","BTCUSD",1746767349593,0.21388265,102860.0,102850.0,1.18872208]
["bitfinex","BTCUSD",1746767350008,0.0291648,102860.0,102850.0,1.22476682]
["bitfinex","BTCUSD",1746767350425,0.0291648,102860.0,102850.0,1.21504459]
["bitfinex","BTCUSD",1746767350426,0.23332569,102860.0,102850.0,1.21504459]
["bitfinex","BTCUSD",1746767350643,0.23332569,102860.0,102850.0,1.22476701]
["bitfinex","BTCUSD",1746767350848,0.23332569,102860.0,102850.0,1.20816701]
["bitfinex","BTCUSD",1746767351529,0.23332569,102860.0,102850.0,1.20816645]
["bitfinex","BTCUSD",1746767352104,0.23332569,102860.0,102850.0,1.21016645]
["bitfinex","BTCUSD",1746767352303,0.0291648,102860.0,102850.0,1.21016598]
["bitfinex","BTCUSD",1746767353197,0.03888665,102860.0,102850.0,1.21016598]
["bitfinex","BTCUSD",1746767353398,0.0291648,102860.0,102850.0,1.21016598]
["bitfinex","BTCUSD",1746767353560,0.0291648,102860.0,102850.0,1.22646598]
["bitfinex","BTCUSD",1746767353969,0.00972138,102860.0,102850.0,1.22646598]
["bitfinex","BTCUSD",1746767354767,0.02916405,102860.0,102850.0,1.22646598]
["bitfinex","BTCUSD",1746767354981,0.01944248,102860.0,102850.0,1.24206598]
["bitfinex","BTCUSD",1746767355831,0.02916405,102860.0,102850.0,1.24206598]
["bitfinex","BTCUSD",1746767356289,0.01944248,102860.0,102850.0,1.24206598]
["bitfinex","BTCUSD",1746767356495,0.0097211,102860.0,102850.0,1.24206598]
["bitfinex","BTCUSD",1746767356696,0.01944248,102860.0,102850.0,1.24206598]
["bitfinex","BTCUSD",1746767357293,0.0097211,102860.0,102850.0,1.24206598]
["bitfinex","BTCUSD",1746767357500,0.01944248,102860.0,102850.0,1.24206598]
["bitfinex","BTCUSD",1746767359029,0.02916405,102860.0,102850.0,1.22646598]
["bitfinex","BTCUSD",1746767359243,0.03888581,102860.0,102850.0,0.98507004]
["bitfinex","BTCUSD",1746767359446,0.03888581,102860.0,102850.0,1.21016598]
["bitfinex","BTCUSD",1746767360916,0.03888581,102860.0,102850.0,0.98565382]
["bitfinex","BTCUSD",1746767361090,0.02916471,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767361944,0.23332485,102860.0,102850.0,1.17038953]
["bitfinex","BTCUSD",1746767362128,0.04860766,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767363168,0.03888581,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767368278,0.02916443,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767368907,0.05468581,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767370134,0.07078581,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767370750,0.2749468,102860.0,102850.0,1.17038953]
["bitfinex","BTCUSD",1746767370963,0.07078581,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767373565,0.08050766,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767374496,0.06106405,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767374700,0.05468581,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767375195,0.03524248,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767375363,0.01944248,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767375781,0.02916405,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767376941,0.03888581,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767377913,0.02916405,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767378124,0.03888571,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767378521,0.02916405,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767379569,0.03888581,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767379963,0.03888571,102860.0,102850.0,1.18011176]
["bitfinex","BTCUSD",1746767380159,0.03888571,102860.0,102850.0,0.87016598]
["bitfinex","BTCUSD",1746767380391,0.07821314,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746767380604,0.26580339,102870.0,102860.0,0.44869987]
["bitfinex","BTCUSD",1746767381006,0.27491469,102870.0,102860.0,0.44869987]
["bitfinex","BTCUSD",1746767381234,0.27491469,102870.0,102860.0,0.84869987]
["bitfinex","BTCUSD",1746767381452,0.27491469,102870.0,102860.0,0.62360393]
["bitfinex","BTCUSD",1746767381657,0.25547335,102870.0,102860.0,0.61388246]
["bitfinex","BTCUSD",1746767381859,0.25547335,102870.0,102860.0,0.8389784]
["bitfinex","BTCUSD",1746767382361,0.24947335,102870.0,102860.0,0.84869987]
["bitfinex","BTCUSD",1746767382641,0.24947335,102870.0,102860.0,1.16925683]
["bitfinex","BTCUSD",1746767382901,0.24947335,102870.0,102860.0,1.18870025]
["bitfinex","BTCUSD",1746767383329,0.24947335,102870.0,102860.0,1.19842182]
["bitfinex","BTCUSD",1746767384978,0.24947335,102870.0,102860.0,1.2081432]
["bitfinex","BTCUSD",1746767385423,0.24947335,102870.0,102860.0,1.19842182]
["bitfinex","BTCUSD",1746767385892,0.24947335,102870.0,102860.0,1.26807854]
["bitfinex","BTCUSD",1746767386101,0.24947335,102870.0,102860.0,1.27780001]
["bitfinex","BTCUSD",1746767388534,0.05347307,102870.0,102860.0,1.27779945]
["bitfinex","BTCUSD",1746767389213,0.02855226,102870.0,102860.0,1.27779945]
["bitfinex","BTCUSD",1746767389399,0.03827307,102870.0,102860.0,1.29389945]
["bitfinex","BTCUSD",1746767389626,0.03227307,102870.0,102860.0,1.27779945]
["bitfinex","BTCUSD",1746767390037,0.04777307,102870.0,102860.0,1.27779945]
["bitfinex","BTCUSD",1746767390222,0.05749398,102870.0,102860.0,1.27779945]
["bitfinex","BTCUSD",1746767390431,0.25799378,102870.0,102860.0,1.11098036]
["bitfinex","BTCUSD",1746767391626,0.25799378,102870.0,102860.0,1.12070183]
["bitfinex","BTCUSD",1746767392453,0.23855235,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746767392654,0.23855235,102870.0,102860.0,0.34972195]
["bitfinex","BTCUSD",1746767392909,0.23855235,102870.0,102860.0,0.69153732]
["bitfinex","BTCUSD",1746767393084,0.25677153,102870.0,102860.0,0.70125917]
["bitfinex","BTCUSD",1746767393632,0.25677153,102870.0,102860.0,1.10125917]
["bitfinex","BTCUSD",1746767394352,0.26360377,102870.0,102860.0,1.10125917]
["bitfinex","BTCUSD",1746767395064,0.25388286,102870.0,102860.0,1.10125917]
["bitfinex","BTCUSD",1746767396504,0.24788286,102870.0,102860.0,1.10125917]
["bitfinex","BTCUSD",1746767397171,0.24788286,102870.0,102860.0,1.11098093]
["bitfinex","BTCUSD",1746767397645,0.22283144,102870.0,102860.0,1.12070259]
["bitfinex","BTCUSD",1746767398337,0.22283144,102870.0,102860.0,1.26807892]
["bitfinex","BTCUSD",1746767400310,0.22283144,102870.0,102860.0,1.13042416]
["bitfinex","BTCUSD",1746767400568,0.0404194,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1746767400792,0.07807604,102880.0,102870.0,0.71095834]
["bitfinex","BTCUSD",1746767401012,0.26275826,102880.0,102870.0,0.68179647]
["bitfinex","BTCUSD",1746767401242,0.2695898,102880.0,102870.0,0.69151738]
["bitfinex","BTCUSD",1746767401461,0.2695898,102880.0,102870.0,1.09151738]
["bitfinex","BTCUSD",1746767401689,0.2695898,102880.0,102870.0,1.10123819]
["bitfinex","BTCUSD",1746767401927,0.27099416,102880.0,102870.0,1.11095872]
["bitfinex","BTCUSD",1746767402157,0.2550383,102880.0,102870.0,0.74]
["bitfinex","BTCUSD",1746767402621,0.2550383,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746767403722,0.22004095,102870.0,102860.0,0.74]
["bitfinex","BTCUSD",1746767404347,0.23825795,102870.0,102860.0,0.74]
["bitfinex","BTCUSD",1746767404611,0.24508936,102870.0,102860.0,0.74972195]
["bitfinex","BTCUSD",1746767405067,0.25481008,102870.0,102860.0,1.10125917]
["bitfinex","BTCUSD",1746767405485,0.25481008,102870.0,102860.0,1.14694458]
["bitfinex","BTCUSD",1746767405691,0.24508936,102870.0,102860.0,0.74694458]
["bitfinex","BTCUSD",1746767406649,0.26058936,102870.0,102860.0,0.74694458]
["bitfinex","BTCUSD",1746767406913,0.24237236,102870.0,102860.0,0.74694458]
["bitfinex","BTCUSD",1746767407137,0.23265155,102870.0,102860.0,0.20278369]
["bitfinex","BTCUSD",1746767407612,0.23265155,102870.0,102860.0,0.19306174]
["bitfinex","BTCUSD",1746767408144,0.23265155,102870.0,102860.0,0.04568541]
["bitfinex","BTCUSD",1746767408426,0.35153932,102870.0,102860.0,0.04568541]
["bitfinex","BTCUSD",1746767409450,0.36064749,102870.0,102860.0,0.04568541]
["bitfinex","BTCUSD",1746767409949,0.2353608,102860.0,102850.0,0.38568541]
["bitfinex","BTCUSD",1746767410182,0.2353608,102860.0,102850.0,0.04568541]
["bitfinex","BTCUSD",1746767410183,0.33602772,102860.0,102850.0,0.04568541]
["bitfinex","BTCUSD",1746767410446,0.35424857,102860.0,102850.0,0.04568541]
["bitfinex","BTCUSD",1746767410694,0.37018815,102860.0,102850.0,0.04568541]
["bitfinex","BTCUSD",1746767410911,0.36046639,102860.0,102850.0,0.04568541]
["bitfinex","BTCUSD",1746767411402,0.37018815,102860.0,102850.0,0.04568541]
["bitfinex","BTCUSD",1746767413761,0.23538074,102850.0,102840.0,0.89910017]
["bitfinex","BTCUSD",1746767415359,0.23538074,102850.0,102840.0,0.90010017]
["bitfinex","BTCUSD",1746767416016,0.23538074,102850.0,102840.0,0.90110017]
["bitfinex","BTCUSD",1746767416632,0.23538074,102850.0,102840.0,0.91082391]
["bitfinex","BTCUSD",1746767416845,0.23538074,102850.0,102840.0,1.05820024]
["bitfinex","BTCUSD",1746767417050,0.24510335,102850.0,102840.0,1.25267709]
["bitfinex","BTCUSD",1746767417245,0.24510335,102850.0,102840.0,1.26240074]
["bitfinex","BTCUSD",1746767417660,0.23538074,102850.0,102840.0,1.0484765]
["bitfinex","BTCUSD",1746767417865,0.22938074,102850.0,102840.0,1.05820024]
["bitfinex","BTCUSD",1746767418298,0.22938074,102850.0,102840.0,0.89137633]
["bitfinex","BTCUSD",1746767418521,0.22938074,102850.0,102840.0,1.05820024]
["bitfinex","BTCUSD",1746767419153,0.20790325,102850.0,102840.0,1.26240064]
["bitfinex","BTCUSD",1746767419569,0.20790325,102850.0,102840.0,1.27212391]
["bitfinex","BTCUSD",1746767419772,0.21762614,102850.0,102840.0,1.27212391]
["bitfinex","BTCUSD",1746767419985,0.20790325,102850.0,102840.0,1.27212391]
["bitfinex","BTCUSD",1746767420194,0.00972223,102850.0,102840.0,1.28184709]
["bitfinex","BTCUSD",1746767420405,0.01944465,102850.0,102840.0,1.31304709]
["bitfinex","BTCUSD",1746767420613,0.02916726,102850.0,102840.0,1.31304709]
["bitfinex","BTCUSD",1746767420816,0.03888996,102850.0,102840.0,1.31304709]
["bitfinex","BTCUSD",1746767421023,0.02916726,102850.0,102840.0,1.31304709]
["bitfinex","BTCUSD",1746767421236,0.03889006,102850.0,102840.0,1.31304709]
["bitfinex","BTCUSD",1746767421447,0.02916726,102850.0,102840.0,1.31304709]
["bitfinex","BTCUSD",1746767421652,0.03889006,102850.0,102840.0,1.31304709]
["bitfinex","BTCUSD",1746767421874,0.25107082,102860.0,102840.0,1.28387577]
["bitfinex","BTCUSD",1746767422085,0.23269533,102860.0,102850.0,0.84865591]
["bitfinex","BTCUSD",1746767422297,0.24241728,102860.0,102850.0,0.85837833]
["bitfinex","BTCUSD",1746767422639,0.23332579,102860.0,102850.0,1.24865591]
["bitfinex","BTCUSD",1746767422847,0.23332579,102860.0,102850.0,1.10127958]
["bitfinex","BTCUSD",1746767423252,0.22360441,102860.0,102850.0,1.10127968]
["bitfinex","BTCUSD",1746767423454,0.21388275,102860.0,102850.0,1.09155707]
["bitfinex","BTCUSD",1746767423664,0.24538275,102860.0,102850.0,1.09155707]
["bitfinex","BTCUSD",1746767424232,0.24538275,102860.0,102850.0,0.88737633]
["bitfinex","BTCUSD",1746767424437,0.22593904,102860.0,102850.0,0.88737633]
["bitfinex","BTCUSD",1746767424952,0.21993904,102860.0,102850.0,0.74]
["bitfinex","BTCUSD",1746767425207,0.21993904,102860.0,102850.0,0.48737633]
["bitfinex","BTCUSD",1746767425605,0.22903172,102860.0,102850.0,0.48737633]
["bitfinex","BTCUSD",1746767425806,0.22903172,102860.0,102850.0,0.56465244]
["bitfinex","BTCUSD",1746767427369,0.22903172,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746767427970,0.32969864,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746767428168,0.33651936,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746767428379,0.33651936,102860.0,102850.0,0.56465244]
["bitfinex","BTCUSD",1746767428798,0.33651936,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746767429207,0.33651936,102860.0,102850.0,0.56465244]
["bitfinex","BTCUSD",1746767430055,0.32969864,102860.0,102850.0,0.56465244]
["bitfinex","BTCUSD",1746767430447,0.32969864,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746767430642,0.32060596,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746767432103,0.31460596,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746767432302,0.32143008,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746767439321,0.20418064,102850.0,102840.0,0.22665244]
["bitfinex","BTCUSD",1746767439526,0.20418064,102850.0,102840.0,0.56665244]
["bitfinex","BTCUSD",1746767439527,0.23668064,102850.0,102840.0,0.56665244]
["bitfinex","BTCUSD",1746767439984,0.22695794,102850.0,102840.0,0.56665244]
["bitfinex","BTCUSD",1746767440353,0.23668064,102850.0,102840.0,0.56665244]
["bitfinex","BTCUSD",1746767440662,0.23668064,102850.0,102840.0,0.56765244]
["bitfinex","BTCUSD",1746767440868,0.24640325,102850.0,102840.0,0.56765244]
["bitfinex","BTCUSD",1746767441265,0.24640325,102850.0,102840.0,0.56865244]
["bitfinex","BTCUSD",1746767443259,0.23668064,102850.0,102840.0,0.56865244]
["bitfinex","BTCUSD",1746767443901,0.23668064,102850.0,102840.0,0.344]
["bitfinex","BTCUSD",1746767444111,0.23668064,102850.0,102840.0,0.56865244]
["bitfinex","BTCUSD",1746767446427,0.20418064,102850.0,102840.0,0.56865244]
["bitfinex","BTCUSD",1746767446831,0.20418064,102850.0,102840.0,0.22665244]
["bitfinex","BTCUSD",1746767447238,0.21348064,102850.0,102840.0,0.22665244]
["bitfinex","BTCUSD",1746767447443,0.22978064,102850.0,102840.0,0.22665244]
["bitfinex","BTCUSD",1746767447828,0.22978064,102850.0,102840.0,0.14944566]
["bitfinex","BTCUSD",1746767448863,0.22978064,102850.0,102840.0,0.48944566]
["bitfinex","BTCUSD",1746767451104,0.22978064,102850.0,102840.0,0.342]
["bitfinex","BTCUSD",1746767451252,0.22978064,102850.0,102840.0,0.48944566]
["bitfinex","BTCUSD",1746767451456,0.22978064,102850.0,102840.0,0.63689132]
["bitfinex","BTCUSD",1746767451662,0.22978064,102850.0,102840.0,0.48944566]
["bitfinex","BTCUSD",1746767454137,0.22378064,102850.0,102840.0,0.48944566]
["bitfinex","BTCUSD",1746767455310,0.32444756,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746767455815,0.32444756,102850.0,102840.0,0.01107802]
["bitfinex","BTCUSD",1746767456523,0.33128114,102850.0,102840.0,0.15752368]
["bitfinex","BTCUSD",1746767456726,0.33128114,102850.0,102840.0,0.15652368]
["bitfinex","BTCUSD",1746767457108,0.32444756,102850.0,102840.0,0.15652368]
["bitfinex","BTCUSD",1746767458966,0.32444756,102850.0,102840.0,0.00907802]
["bitfinex","BTCUSD",1746767460197,0.21392368,102840.0,102830.0,0.40373823]
["bitfinex","BTCUSD",1746767460391,0.21392424,102840.0,102830.0,0.40373823]
["bitfinex","BTCUSD",1746767460789,0.21392424,102840.0,102830.0,0.41883823]
["bitfinex","BTCUSD",1746767460991,0.22364751,102840.0,102830.0,0.45265124]
["bitfinex","BTCUSD",1746767461370,0.21392367,102840.0,102830.0,0.4541306]
["bitfinex","BTCUSD",1746767461569,0.21392367,102840.0,102830.0,0.4542306]
["bitfinex","BTCUSD",1746767461797,0.19445794,102850.0,102840.0,0.2042005]
["bitfinex","BTCUSD",1746767462132,0.2138819,102860.0,102850.0,0.24550344]
["bitfinex","BTCUSD",1746767462342,0.22360366,102860.0,102850.0,0.16264566]
["bitfinex","BTCUSD",1746767462552,0.2401569,102860.0,102850.0,0.14744566]
["bitfinex","BTCUSD",1746767462774,0.23043561,102860.0,102850.0,0.14744566]
["bitfinex","BTCUSD",1746767463147,0.20418064,102850.0,102840.0,0.48744566]
["bitfinex","BTCUSD",1746767463531,0.23528064,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746767463742,0.2042005,102840.0,102830.0,0.98372344]
["bitfinex","BTCUSD",1746767463890,0.21392405,102840.0,102830.0,0.98372344]
["bitfinex","BTCUSD",1746767464531,0.21392405,102840.0,102830.0,0.93803803]
["bitfinex","BTCUSD",1746767465162,0.2042005,102840.0,102830.0,0.93803803]
["bitfinex","BTCUSD",1746767465600,0.2042005,102840.0,102830.0,0.94103803]
["bitfinex","BTCUSD",1746767466214,0.2042005,102840.0,102830.0,0.94403803]
["bitfinex","BTCUSD",1746767466934,0.2042005,102840.0,102830.0,0.52773803]
["bitfinex","BTCUSD",1746767469187,0.2367005,102840.0,102830.0,0.52773803]
["bitfinex","BTCUSD",1746767469403,0.2367005,102840.0,102830.0,0.38029237]
["bitfinex","BTCUSD",1746767471308,0.2367005,102840.0,102830.0,0.52773803]
["bitfinex","BTCUSD",1746767471479,0.2367005,102840.0,102830.0,0.38029237]
["bitfinex","BTCUSD",1746767471702,0.2367005,102840.0,102830.0,0.52773803]
["bitfinex","BTCUSD",1746767472862,0.2367005,102840.0,102830.0,0.53680851]
["bitfinex","BTCUSD",1746767474830,0.2367005,102840.0,102830.0,0.38936285]
["bitfinex","BTCUSD",1746767475039,0.33736742,102840.0,102830.0,0.01554984]
["bitfinex","BTCUSD",1746767475489,0.33136742,102840.0,102830.0,0.01554984]
["bitfinex","BTCUSD",1746767479497,0.33136742,102840.0,102830.0,0.1629955]
["bitfinex","BTCUSD",1746767479916,0.33136742,102840.0,102830.0,0.01554984]
["bitfinex","BTCUSD",1746767482517,0.32536742,102840.0,102830.0,0.01554984]
["bitfinex","BTCUSD",1746767489590,0.46681308,102840.0,102830.0,0.01554984]
["bitfinex","BTCUSD",1746767489786,0.61425874,102840.0,102830.0,0.01554984]
["bitfinex","BTCUSD",1746767489992,0.46681308,102840.0,102830.0,0.01554984]
["bitfinex","BTCUSD",1746767490402,0.46681308,102840.0,102830.0,0.01254984]
["bitfinex","BTCUSD",1746767491473,0.46681308,102840.0,102830.0,0.00347936]
["bitfinex","BTCUSD",1746767491662,0.49956529,102840.0,102830.0,0.00347936]
["bitfinex","BTCUSD",1746767491889,0.46681308,102840.0,102830.0,0.00347936]
["bitfinex","BTCUSD",1746767492239,0.46681308,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767492685,0.50052178,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767492890,0.66250829,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767493113,1.00250829,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767493250,1.01250829,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767493655,1.11317521,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767493880,1.01250829,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767494046,1.11650829,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767494257,0.82161697,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767494456,1.11650829,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767494685,1.34158993,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767494886,1.35953194,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767495084,1.3663544,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767495499,1.21890874,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767495689,1.21490874,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767496103,1.22090874,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767496722,1.3663544,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767497226,1.11824182,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767497440,1.26568748,102840.0,102830.0,0.00047936]
["bitfinex","BTCUSD",1746767497862,1.26568748,102840.0,102820.0,0.002]
["bitfinex","BTCUSD",1746767497863,0.3187612,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746767498072,0.68500188,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767498278,1.0256688,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767498484,1.03249126,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767499118,1.14249126,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767499332,0.94382434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767499536,0.71180936,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767499679,1.00118434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767500246,1.10118434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767501065,1.20185126,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767501508,1.10118434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767502343,1.00118434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767502859,1.10118434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767504301,1.00118434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767504502,1.09145975,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767505085,1.10118434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767508680,0.87616936,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767509064,1.00118434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767509269,1.10118434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767509891,0.87616936,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767510119,1.05118434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767510344,1.10118434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767510537,0.71180936,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767510796,0.77620936,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767511213,0.71180936,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767511388,0.77616936,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767511550,0.77016936,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767514296,0.99518434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767515824,0.77016936,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767516055,0.99518434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767518612,0.98918434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767521730,0.99918434,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767521948,1.12682032,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767522155,1.11682032,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767523138,1.11382032,102830.0,102820.0,0.00213997]
["bitfinex","BTCUSD",1746767523339,1.12582032,102830.0,102820.0,0.00313997]
["bitfinex","BTCUSD",1746767523686,0.70982714,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746767523863,1.26052402,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767524473,1.26734648,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767524648,1.3680134,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767524855,1.3710134,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767525538,1.3730134,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767525688,1.3670134,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767527096,1.39433827,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767527834,1.40900001,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767530186,1.39900001,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767533200,1.46300001,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767534513,1.24798503,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767535114,1.47300001,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767536987,1.45833827,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767538580,1.44833827,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767538778,1.12265637,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767539141,1.13265637,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767541410,1.06865637,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767541693,1.13265637,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767543489,1.08865637,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767543643,1.18789506,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767544617,1.08865637,102810.0,102800.0,0.00204794]
["bitfinex","BTCUSD",1746767545450,0.20433959,102770.0,102760.0,0.04405616]
["bitfinex","BTCUSD",1746767545678,0.21406977,102770.0,102760.0,0.04410406]
["bitfinex","BTCUSD",1746767545917,0.21406977,102770.0,102760.0,0.33055423]
["bitfinex","BTCUSD",1746767546130,0.20433959,102770.0,102760.0,0.51545108]
["bitfinex","BTCUSD",1746767546471,0.20433959,102770.0,102760.0,0.32582282]
["bitfinex","BTCUSD",1746767546673,0.20433959,102770.0,102760.0,0.33555423]
["bitfinex","BTCUSD",1746767546876,0.20433959,102770.0,102760.0,0.53018249]
["bitfinex","BTCUSD",1746767547094,0.20433959,102770.0,102760.0,0.56271819]
["bitfinex","BTCUSD",1746767547331,0.20433959,102770.0,102760.0,0.57244922]
["bitfinex","BTCUSD",1746767547538,0.20433959,102770.0,102760.0,0.56271819]
["bitfinex","BTCUSD",1746767547828,0.20433959,102770.0,102760.0,0.49241841]
["bitfinex","BTCUSD",1746767548036,0.20433959,102770.0,102760.0,0.50214953]
["bitfinex","BTCUSD",1746767548368,0.19460932,102770.0,102760.0,0.53344953]
["bitfinex","BTCUSD",1746767548824,0.20433959,102770.0,102760.0,0.53344953]
["bitfinex","BTCUSD",1746767549399,0.20433959,102770.0,102760.0,0.50425588]
["bitfinex","BTCUSD",1746767549603,0.20433959,102770.0,102760.0,0.67442505]
["bitfinex","BTCUSD",1746767549856,0.20433959,102770.0,102760.0,0.68415646]
["bitfinex","BTCUSD",1746767550057,0.20433959,102770.0,102760.0,0.87878472]
["bitfinex","BTCUSD",1746767550217,0.20433959,102770.0,102760.0,0.68415646]
["bitfinex","BTCUSD",1746767550631,0.19460932,102770.0,102760.0,0.68415646]
["bitfinex","BTCUSD",1746767552142,0.19460932,102770.0,102760.0,0.69388777]
["bitfinex","BTCUSD",1746767552271,0.19460932,102770.0,102760.0,0.68415646]
["bitfinex","BTCUSD",1746767552696,0.19460932,102770.0,102760.0,0.67442505]
["bitfinex","BTCUSD",1746767553317,0.19460932,102770.0,102760.0,0.27442505]
["bitfinex","BTCUSD",1746767553734,0.19460932,102770.0,102760.0,0.67442505]
["bitfinex","BTCUSD",1746767556906,0.19460932,102770.0,102760.0,0.27442505]
["bitfinex","BTCUSD",1746767557436,0.19460932,102770.0,102760.0,0.67442505]
["bitfinex","BTCUSD",1746767559681,0.19460932,102770.0,102760.0,0.44942107]
["bitfinex","BTCUSD",1746767559899,0.19460932,102770.0,102760.0,0.67442505]
["bitfinex","BTCUSD",1746767560670,0.19460932,102770.0,102760.0,0.27442505]
["bitfinex","BTCUSD",1746767561087,0.19460932,102770.0,102760.0,0.67442505]
["bitfinex","BTCUSD",1746767563540,0.19460932,102770.0,102760.0,0.44942107]
["bitfinex","BTCUSD",1746767563782,0.19460932,102770.0,102760.0,0.67442505]
["bitfinex","BTCUSD",1746767564502,0.19460932,102770.0,102760.0,0.27442505]
["bitfinex","BTCUSD",1746767564848,0.19460932,102770.0,102760.0,0.67442505]
["bitfinex","BTCUSD",1746767567531,0.19460932,102770.0,102760.0,0.45714914]
["bitfinex","BTCUSD",1746767567689,0.19460932,102770.0,102760.0,0.05714914]
["bitfinex","BTCUSD",1746767568351,0.19460932,102770.0,102760.0,0.45714914]
["bitfinex","BTCUSD",1746767568679,0.19460932,102770.0,102760.0,0.502859]
["bitfinex","BTCUSD",1746767569804,0.19460932,102770.0,102760.0,0.5933949]
["bitfinex","BTCUSD",1746767570409,0.32817624,102770.0,102760.0,0.04570986]
["bitfinex","BTCUSD",1746767571412,0.23625948,102760.0,102750.0,0.07928627]
["bitfinex","BTCUSD",1746767571615,0.3369264,102760.0,102750.0,0.07976577]
["bitfinex","BTCUSD",1746767572175,0.34376684,102760.0,102750.0,0.07976577]
["bitfinex","BTCUSD",1746767572844,0.34376684,102760.0,102750.0,0.08176577]
["bitfinex","BTCUSD",1746767573918,0.34376684,102760.0,102750.0,0.08476577]
["bitfinex","BTCUSD",1746767575977,0.34376684,102760.0,102750.0,0.23245081]
["bitfinex","BTCUSD",1746767576282,0.34376684,102760.0,102750.0,0.18674095]
["bitfinex","BTCUSD",1746767576283,0.3369264,102760.0,102750.0,0.18674095]
["bitfinex","BTCUSD",1746767580244,0.3369264,102760.0,102750.0,0.19582381]
["bitfinex","BTCUSD",1746767583081,0.3369264,102760.0,102750.0,0.04813877]
["bitfinex","BTCUSD",1746767583356,0.3369264,102760.0,102750.0,0.19582381]
["bitfinex","BTCUSD",1746767587388,0.34665752,102760.0,102750.0,0.39047101]
["bitfinex","BTCUSD",1746767587583,0.31475752,102760.0,102750.0,0.40020318]
["bitfinex","BTCUSD",1746767587788,0.31475752,102760.0,102750.0,0.39047101]
["bitfinex","BTCUSD",1746767588163,0.3203264,102760.0,102750.0,0.39047101]
["bitfinex","BTCUSD",1746767588820,0.3354264,102760.0,102750.0,0.19582381]
["bitfinex","BTCUSD",1746767596480,0.04013122,102760.0,102750.0,0.39047101]
["bitfinex","BTCUSD",1746767596667,0.01946158,102760.0,102750.0,0.42486694]
["bitfinex","BTCUSD",1746767596874,0.0291928,102760.0,102750.0,0.42486694]
["bitfinex","BTCUSD",1746767597292,0.20433969,102770.0,102760.0,0.22382163]
["bitfinex","BTCUSD",1746767597549,0.01946045,102770.0,102760.0,0.5191919]
["bitfinex","BTCUSD",1746767597744,0.01946045,102770.0,102760.0,0.54773635]
["bitfinex","BTCUSD",1746767597950,0.21406977,102770.0,102760.0,0.5438056]
["bitfinex","BTCUSD",1746767598166,0.21406977,102770.0,102760.0,0.5432056]
["bitfinex","BTCUSD",1746767598585,0.21406977,102770.0,102760.0,0.5442056]
["bitfinex","BTCUSD",1746767598790,0.21406977,102770.0,102760.0,0.5452056]
["bitfinex","BTCUSD",1746767599832,0.21406977,102770.0,102760.0,0.5400056]
["bitfinex","BTCUSD",1746767600674,0.01946045,102770.0,102760.0,0.54973635]
["bitfinex","BTCUSD",1746767600873,0.01946045,102770.0,102760.0,0.94973635]
["bitfinex","BTCUSD",1746767603756,0.01946045,102770.0,102760.0,0.73564556]
["bitfinex","BTCUSD",1746767603962,0.01946045,102770.0,102760.0,0.87702829]
["bitfinex","BTCUSD",1746767604772,0.01946045,102770.0,102760.0,0.89649082]
["bitfinex","BTCUSD",1746767604981,0.0306,102780.0,102770.0,0.22379985]
["bitfinex","BTCUSD",1746767605190,0.2486074,102780.0,102770.0,0.361755]
["bitfinex","BTCUSD",1746767605437,0.2647074,102780.0,102770.0,0.361755]
["bitfinex","BTCUSD",1746767605638,0.25497845,102780.0,102770.0,0.37083786]
["bitfinex","BTCUSD",1746767606620,0.25497845,102780.0,102770.0,0.38056794]
["bitfinex","BTCUSD",1746767606834,0.25597845,102780.0,102770.0,0.38056794]
["bitfinex","BTCUSD",1746767607408,0.24624922,102780.0,102770.0,0.36110768]
["bitfinex","BTCUSD",1746767608015,0.24624922,102780.0,102770.0,0.37083805]
["bitfinex","BTCUSD",1746767614464,0.23651989,102780.0,102770.0,0.37083805]
["bitfinex","BTCUSD",1746767615935,0.23651989,102780.0,102770.0,0.38056813]
["bitfinex","BTCUSD",1746767616139,0.23651989,102780.0,102770.0,0.38056832]
["bitfinex","BTCUSD",1746767619476,0.22679038,102780.0,102770.0,0.37083805]
["bitfinex","BTCUSD",1746767621881,0.22679038,102780.0,102770.0,0.38056832]
["bitfinex","BTCUSD",1746767624367,0.22679038,102780.0,102770.0,0.37083805]
["bitfinex","BTCUSD",1746767625352,0.22679038,102780.0,102770.0,0.00908286]
["bitfinex","BTCUSD",1746767625856,0.22679038,102780.0,102770.0,0.1567679]
["bitfinex","BTCUSD",1746767637372,0.3274573,102780.0,102770.0,0.00908286]
["bitfinex","BTCUSD",1746767638392,0.33430073,102780.0,102770.0,0.00908286]
["bitfinex","BTCUSD",1746767638812,0.48198577,102780.0,102770.0,0.00908286]
["bitfinex","BTCUSD",1746767640259,0.82198577,102780.0,102770.0,0.00908286]
["bitfinex","BTCUSD",1746767640432,0.84933885,102780.0,102770.0,0.00908286]
["bitfinex","BTCUSD",1746767640639,0.23613959,102770.0,102760.0,0.04570986]
["bitfinex","BTCUSD",1746767640835,0.40060651,102770.0,102760.0,0.04570986]
["bitfinex","BTCUSD",1746767641392,0.40744994,102770.0,102760.0,0.04570986]
["bitfinex","BTCUSD",1746767641561,0.40744994,102770.0,102760.0,0.05479776]
["bitfinex","BTCUSD",1746767642539,0.40744994,102770.0,102760.0,0.05579776]
["bitfinex","BTCUSD",1746767643202,0.40744994,102770.0,102760.0,0.05679776]
["bitfinex","BTCUSD",1746767643401,0.40744994,102770.0,102760.0,0.0110879]
["bitfinex","BTCUSD",1746767648500,0.40744994,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746767654295,0.56967583,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746767654599,0.56967583,102770.0,102760.0,0.01106271]
["bitfinex","BTCUSD",1746767654770,1.60247583,102770.0,102760.0,0.01106271]
["bitfinex","BTCUSD",1746767654969,1.53867583,102770.0,102760.0,0.01106271]
["bitfinex","BTCUSD",1746767655170,1.60247583,102770.0,102760.0,0.01106271]
["bitfinex","BTCUSD",1746767655494,0.20435948,102760.0,102750.0,0.00954221]
["bitfinex","BTCUSD",1746767655796,0.3368264,102760.0,102750.0,0.00954221]
["bitfinex","BTCUSD",1746767656149,0.34366983,102760.0,102750.0,0.00954221]
["bitfinex","BTCUSD",1746767656825,0.34466983,102760.0,102750.0,0.00954221]
["bitfinex","BTCUSD",1746767657022,0.23577937,102750.0,102740.0,0.04966862]
["bitfinex","BTCUSD",1746767657328,0.23577937,102750.0,102740.0,0.04971661]
["bitfinex","BTCUSD",1746767658117,0.23577937,102750.0,102740.0,4.799e-05]
["bitfinex","BTCUSD",1746767658355,0.33644629,102750.0,102740.0,4.799e-05]
["bitfinex","BTCUSD",1746767659095,0.33644629,102750.0,102740.0,0.00204799]
["bitfinex","BTCUSD",1746767659460,0.33644629,102750.0,102740.0,0.03556741]
["bitfinex","BTCUSD",1746767659659,0.33644629,102750.0,102740.0,0.00204799]
["bitfinex","BTCUSD",1746767662691,0.33644629,102750.0,102740.0,0.03076633]
["bitfinex","BTCUSD",1746767662894,0.33644629,102750.0,102740.0,0.00204799]
["bitfinex","BTCUSD",1746767664260,0.33644629,102750.0,102740.0,0.14973303]
["bitfinex","BTCUSD",1746767664930,0.23577937,102750.0,102740.0,0.29741807]
["bitfinex","BTCUSD",1746767665154,0.23577937,102750.0,102740.0,0.14973303]
["bitfinex","BTCUSD",1746767665324,0.23577937,102750.0,102740.0,0.17886636]
["bitfinex","BTCUSD",1746767665505,0.21947937,102750.0,102740.0,0.17886636]
["bitfinex","BTCUSD",1746767665853,0.20437937,102750.0,102740.0,0.52121754]
["bitfinex","BTCUSD",1746767665995,0.20437937,102750.0,102740.0,0.53095065]
["bitfinex","BTCUSD",1746767666202,0.20437937,102750.0,102740.0,0.53615075]
["bitfinex","BTCUSD",1746767667019,0.20437937,102750.0,102740.0,0.54068386]
["bitfinex","BTCUSD",1746767667534,0.20437937,102750.0,102740.0,0.94068386]
["bitfinex","BTCUSD",1746767669076,0.20437937,102750.0,102740.0,0.79299882]
["bitfinex","BTCUSD",1746767669278,0.20437937,102750.0,102740.0,0.8020787]
["bitfinex","BTCUSD",1746767669897,0.20437937,102750.0,102740.0,0.81181172]
["bitfinex","BTCUSD",1746767670194,0.20437937,102750.0,102740.0,0.8020787]
["bitfinex","BTCUSD",1746767673397,0.20437937,102750.0,102740.0,0.4020787]
["bitfinex","BTCUSD",1746767673616,0.21967937,102750.0,102740.0,0.4020787]
["bitfinex","BTCUSD",1746767673816,0.21967937,102750.0,102740.0,0.8020787]
["bitfinex","BTCUSD",1746767674199,0.21967937,102750.0,102740.0,0.80153937]
["bitfinex","BTCUSD",1746767675003,0.21967937,102750.0,102740.0,0.79180626]
["bitfinex","BTCUSD",1746767675239,0.23527937,102750.0,102740.0,0.79180626]
["bitfinex","BTCUSD",1746767675443,0.2255472,102750.0,102740.0,0.79180626]
["bitfinex","BTCUSD",1746767676643,0.1987472,102750.0,102740.0,0.79180626]
["bitfinex","BTCUSD",1746767676979,0.1987472,102750.0,102740.0,0.39180626]
["bitfinex","BTCUSD",1746767677418,0.1987472,102750.0,102740.0,0.79180626]
["bitfinex","BTCUSD",1746767679509,0.00973217,102750.0,102740.0,0.79180626]
["bitfinex","BTCUSD",1746767679728,0.03610713,102760.0,102750.0,0.56384313]
["bitfinex","BTCUSD",1746767679939,0.01950694,102760.0,102750.0,0.86501321]
["bitfinex","BTCUSD",1746767680121,0.02923797,102760.0,102750.0,0.71732817]
["bitfinex","BTCUSD",1746767680360,0.02923797,102760.0,102750.0,0.71672817]
["bitfinex","BTCUSD",1746767680752,0.02923797,102760.0,102750.0,0.71152817]
["bitfinex","BTCUSD",1746767680936,0.03023797,102760.0,102750.0,0.72060805]
["bitfinex","BTCUSD",1746767681142,0.03023797,102760.0,102750.0,1.12060805]
["bitfinex","BTCUSD",1746767681338,0.02050694,102760.0,102750.0,1.12060805]
["bitfinex","BTCUSD",1746767681549,0.03023797,102760.0,102750.0,1.12060805]
["bitfinex","BTCUSD",1746767682982,0.03023797,102760.0,102750.0,1.16631791]
["bitfinex","BTCUSD",1746767683450,0.03023797,102760.0,102750.0,0.96193845]
["bitfinex","BTCUSD",1746767683849,0.03023797,102760.0,102750.0,1.16631791]
["bitfinex","BTCUSD",1746767684254,0.02923797,102760.0,102750.0,1.16631791]
["bitfinex","BTCUSD",1746767684466,0.02923797,102760.0,102750.0,1.16731791]
["bitfinex","BTCUSD",1746767684655,0.01950694,102760.0,102750.0,1.16731791]
["bitfinex","BTCUSD",1746767685040,0.02923787,102760.0,102750.0,1.16731791]
["bitfinex","BTCUSD",1746767685485,0.0097761,102760.0,102750.0,1.16831791]
["bitfinex","BTCUSD",1746767685779,0.04553768,102760.0,102750.0,1.16831791]
["bitfinex","BTCUSD",1746767686381,0.03580675,102760.0,102750.0,1.16831791]
["bitfinex","BTCUSD",1746767686695,0.07106834,102760.0,102750.0,1.16831791]
["bitfinex","BTCUSD",1746767687462,0.08079937,102760.0,102750.0,1.16831791]
["bitfinex","BTCUSD",1746767687747,0.26569773,102760.0,102750.0,1.15858622]
["bitfinex","BTCUSD",1746767687918,0.26569773,102760.0,102750.0,0.79678974]
["bitfinex","BTCUSD",1746767687919,0.25596698,102760.0,102750.0,0.79678974]
["bitfinex","BTCUSD",1746767688152,0.24623614,102760.0,102750.0,0.95420714]
["bitfinex","BTCUSD",1746767688331,0.24623614,102760.0,102750.0,0.9639394]
["bitfinex","BTCUSD",1746767688536,0.24623614,102760.0,102750.0,1.1585866]
["bitfinex","BTCUSD",1746767688768,0.24623614,102760.0,102750.0,1.12260881]
["bitfinex","BTCUSD",1746767688904,0.24623614,102760.0,102750.0,1.11760881]
["bitfinex","BTCUSD",1746767689276,0.24623614,102760.0,102750.0,1.12734079]
["bitfinex","BTCUSD",1746767689850,0.25596755,102760.0,102750.0,1.13707267]
["bitfinex","BTCUSD",1746767694650,0.25596755,102760.0,102750.0,1.12734079]
["bitfinex","BTCUSD",1746767694970,0.24623652,102760.0,102750.0,0.97965575]
["bitfinex","BTCUSD",1746767695305,0.23650521,102760.0,102750.0,0.72734098]
["bitfinex","BTCUSD",1746767695734,0.23650521,102760.0,102750.0,1.13707296]
["bitfinex","BTCUSD",1746767696104,0.23650521,102760.0,102750.0,0.73707296]
["bitfinex","BTCUSD",1746767696513,0.23650521,102760.0,102750.0,0.73707248]
["bitfinex","BTCUSD",1746767699960,0.23650521,102760.0,102750.0,1.13707248]
["bitfinex","BTCUSD",1746767700167,0.23650521,102760.0,102750.0,0.55876492]
["bitfinex","BTCUSD",1746767700386,0.33717213,102760.0,102750.0,0.01107988]
["bitfinex","BTCUSD",1746767700599,0.48485717,102760.0,102750.0,0.01107988]
["bitfinex","BTCUSD",1746767701045,0.33717213,102760.0,102750.0,0.01107988]
["bitfinex","BTCUSD",1746767701454,0.34400139,102760.0,102750.0,0.01107988]
["bitfinex","BTCUSD",1746767706494,0.34400139,102760.0,102750.0,0.01007988]
["bitfinex","BTCUSD",1746767706641,0.34400139,102760.0,102750.0,0.00907988]
["bitfinex","BTCUSD",1746767706848,0.34500139,102760.0,102750.0,0.00907988]
["bitfinex","BTCUSD",1746767707046,0.34600139,102760.0,102750.0,0.00907988]
["bitfinex","BTCUSD",1746767714022,0.33917213,102760.0,102750.0,0.00907988]
["bitfinex","BTCUSD",1746767714653,0.33917213,102760.0,102750.0,0.15676492]
["bitfinex","BTCUSD",1746767714909,0.33917213,102760.0,102750.0,0.00907988]
["bitfinex","BTCUSD",1746767717224,0.33727213,102760.0,102750.0,0.00907988]
["bitfinex","BTCUSD",1746767722492,0.33727213,102760.0,102750.0,0.36114438]
["bitfinex","BTCUSD",1746767722700,0.22080521,102760.0,102750.0,0.36114438]
["bitfinex","BTCUSD",1746767722905,0.22080521,102760.0,102750.0,0.15676492]
["bitfinex","BTCUSD",1746767723115,0.2110738,102760.0,102750.0,0.15676492]
["bitfinex","BTCUSD",1746767723319,0.2272738,102760.0,102750.0,0.15676492]
["bitfinex","BTCUSD",1746767723755,0.2110738,102760.0,102750.0,0.35141212]
["bitfinex","BTCUSD",1746767723961,0.20635948,102760.0,102750.0,0.38060853]
["bitfinex","BTCUSD",1746767724157,0.20635948,102760.0,102750.0,0.37087655]
["bitfinex","BTCUSD",1746767724378,0.20635948,102760.0,102750.0,0.38060891]
["bitfinex","BTCUSD",1746767725118,0.19662826,102760.0,102750.0,0.38060891]
["bitfinex","BTCUSD",1746767725439,0.19662826,102760.0,102750.0,0.78060891]
["bitfinex","BTCUSD",1746767725640,0.19662826,102760.0,102750.0,0.77087674]
["bitfinex","BTCUSD",1746767725837,0.19662826,102760.0,102750.0,0.78060881]
["bitfinex","BTCUSD",1746767726403,0.02146215,102760.0,102750.0,0.79034069]
["bitfinex","BTCUSD",1746767726600,0.23555313,102760.0,102750.0,0.78060881]
["bitfinex","BTCUSD",1746767728114,0.2258222,102760.0,102750.0,0.77087674]
["bitfinex","BTCUSD",1746767728273,0.2587222,102760.0,102750.0,0.77087674]
["bitfinex","BTCUSD",1746767728474,0.2587222,102760.0,102750.0,0.37087674]
["bitfinex","BTCUSD",1746767728900,0.2587222,102760.0,102750.0,0.77087674]
["bitfinex","BTCUSD",1746767729240,0.2587222,102760.0,102750.0,0.78060891]
["bitfinex","BTCUSD",1746767730340,0.02146253,102760.0,102750.0,0.79034089]
["bitfinex","BTCUSD",1746767730557,0.24789079,102760.0,102750.0,0.78060891]
["bitfinex","BTCUSD",1746767730762,0.23189079,102760.0,102750.0,0.78986962]
["bitfinex","BTCUSD",1746767730964,0.2258222,102760.0,102750.0,0.7996015]
["bitfinex","BTCUSD",1746767731188,0.2258222,102760.0,102750.0,0.78986962]
["bitfinex","BTCUSD",1746767731407,0.01173084,102760.0,102750.0,1.13960083]
["bitfinex","BTCUSD",1746767731612,0.03119299,102760.0,102750.0,1.14480083]
["bitfinex","BTCUSD",1746767731966,0.03019299,102760.0,102750.0,1.14480083]
["bitfinex","BTCUSD",1746767732166,0.03992364,102760.0,102750.0,1.14480083]
["bitfinex","BTCUSD",1746767732373,0.03992364,102760.0,102750.0,1.14580083]
["bitfinex","BTCUSD",1746767732919,0.03992364,102760.0,102750.0,0.99811579]
["bitfinex","BTCUSD",1746767733202,0.03992364,102760.0,102750.0,1.14060083]
["bitfinex","BTCUSD",1746767733405,0.03892364,102760.0,102750.0,1.14060083]
["bitfinex","BTCUSD",1746767733570,0.02919242,102760.0,102750.0,1.14060083]
["bitfinex","BTCUSD",1746767733735,0.03892354,102760.0,102750.0,1.14160083]
["bitfinex","BTCUSD",1746767733935,0.03892354,102760.0,102750.0,0.99391579]
["bitfinex","BTCUSD",1746767734136,0.03892354,102760.0,102750.0,1.14160083]
["bitfinex","BTCUSD",1746767735945,0.03892354,102760.0,102750.0,1.18731069]
["bitfinex","BTCUSD",1746767736142,0.04865476,102760.0,102750.0,1.18731069]
["bitfinex","BTCUSD",1746767737540,0.08065599,102760.0,102750.0,1.18731069]
["bitfinex","BTCUSD",1746767739602,0.07092458,102760.0,102750.0,1.18731069]
["bitfinex","BTCUSD",1746767739815,0.06119327,102760.0,102750.0,1.18731069]
["bitfinex","BTCUSD",1746767741966,0.05146205,102760.0,102750.0,1.18731069]
["bitfinex","BTCUSD",1746767742176,0.06119327,102760.0,102750.0,1.18731069]
["bitfinex","BTCUSD",1746767743661,0.06119327,102760.0,102750.0,0.76896982]
["bitfinex","BTCUSD",1746767743849,0.06119327,102760.0,102750.0,0.77870208]
["bitfinex","BTCUSD",1746767744055,0.07092458,102760.0,102750.0,0.77870208]
["bitfinex","BTCUSD",1746767744416,0.07092458,102760.0,102750.0,1.17870208]
["bitfinex","BTCUSD",1746767744838,0.06119327,102760.0,102750.0,1.17870208]
["bitfinex","BTCUSD",1746767745856,0.07092458,102760.0,102750.0,1.17870208]
["bitfinex","BTCUSD",1746767746468,0.06119327,102760.0,102750.0,1.17870208]
["bitfinex","BTCUSD",1746767747080,0.25582153,102760.0,102750.0,1.00182149]
["bitfinex","BTCUSD",1746767747424,0.25582153,102760.0,102750.0,1.13299232]
["bitfinex","BTCUSD",1746767747632,0.25582153,102760.0,102750.0,0.97557549]
["bitfinex","BTCUSD",1746767747816,0.25582153,102760.0,102750.0,1.12326053]
["bitfinex","BTCUSD",1746767748180,0.2460906,102760.0,102750.0,1.10379667]
["bitfinex","BTCUSD",1746767748382,0.2460906,102760.0,102750.0,1.12326072]
["bitfinex","BTCUSD",1746767748980,0.2460906,102760.0,102750.0,1.1329926]
["bitfinex","BTCUSD",1746767749910,0.2460906,102760.0,102750.0,0.88968504]
["bitfinex","BTCUSD",1746767750113,0.23635948,102760.0,102750.0,0.742]
["bitfinex","BTCUSD",1746767750344,0.23635948,102760.0,102750.0,0.342]
["bitfinex","BTCUSD",1746767751258,0.3370264,102760.0,102750.0,0.342]
["bitfinex","BTCUSD",1746767753248,0.3370264,102760.0,102750.0,0.71352836]
["bitfinex","BTCUSD",1746767753454,0.3370264,102760.0,102750.0,0.70379657]
["bitfinex","BTCUSD",1746767754411,0.3370264,102760.0,102750.0,0.6940645]
["bitfinex","BTCUSD",1746767754618,0.3370264,102760.0,102750.0,0.48968504]
["bitfinex","BTCUSD",1746767754816,0.32729518,102760.0,102750.0,0.342]
["bitfinex","BTCUSD",1746767756192,0.32729518,102760.0,102750.0,0.38770986]
["bitfinex","BTCUSD",1746767756394,0.32729518,102760.0,102750.0,0.59208942]
["bitfinex","BTCUSD",1746767756669,0.32729518,102760.0,102750.0,0.7592387]
["bitfinex","BTCUSD",1746767757354,0.22662826,102760.0,102750.0,0.76897068]
["bitfinex","BTCUSD",1746767757671,0.22662826,102760.0,102750.0,0.77870256]
["bitfinex","BTCUSD",1746767758499,0.23635948,102760.0,102750.0,0.77870256]
["bitfinex","BTCUSD",1746767759268,0.25582182,102760.0,102750.0,0.77870256]
["bitfinex","BTCUSD",1746767759857,0.25582182,102760.0,102750.0,1.17870256]
["bitfinex","BTCUSD",1746767760050,0.05146215,102760.0,102750.0,1.17870189]
["bitfinex","BTCUSD",1746767760253,0.06119356,102760.0,102750.0,1.17870189]
["bitfinex","BTCUSD",1746767761223,0.05146215,102760.0,102750.0,1.17870189]
["bitfinex","BTCUSD",1746767761444,0.04173065,102760.0,102750.0,1.17870189]
["bitfinex","BTCUSD",1746767761678,0.06119252,102760.0,102750.0,1.17870189]
["bitfinex","BTCUSD",1746767761909,0.032,102760.0,102750.0,1.17870189]
["bitfinex","BTCUSD",1746767762152,0.07262061,102770.0,102760.0,0.22382153]
["bitfinex","BTCUSD",1746767762384,0.26722993,102770.0,102760.0,0.37150657]
["bitfinex","BTCUSD",1746767762619,0.25750013,102770.0,102760.0,0.35204461]
["bitfinex","BTCUSD",1746767763351,0.25950013,102770.0,102760.0,0.35204461]
["bitfinex","BTCUSD",1746767763794,0.25950013,102770.0,102760.0,0.36177583]
["bitfinex","BTCUSD",1746767764668,0.25950013,102770.0,102760.0,0.37085484]
["bitfinex","BTCUSD",1746767765327,0.24977005,102770.0,102760.0,0.37085484]
["bitfinex","BTCUSD",1746767766024,0.23030932,102770.0,102760.0,0.00907901]
["bitfinex","BTCUSD",1746767767162,0.23030932,102770.0,102760.0,0.05478887]
["bitfinex","BTCUSD",1746767768092,0.33097624,102770.0,102760.0,0.05478887]
["bitfinex","BTCUSD",1746767773344,0.33097624,102770.0,102760.0,0.00907901]
["bitfinex","BTCUSD",1746767775560,0.33097624,102770.0,102760.0,0.15676405]
["bitfinex","BTCUSD",1746767775982,0.25950004,102770.0,102760.0,0.52827081]
["bitfinex","BTCUSD",1746767776392,0.25950004,102770.0,102760.0,0.37085484]
["bitfinex","BTCUSD",1746767776563,0.24977005,102770.0,102760.0,0.36112372]
["bitfinex","BTCUSD",1746767776793,0.24977005,102770.0,102760.0,0.37085494]
["bitfinex","BTCUSD",1746767778251,0.23030932,102770.0,102760.0,0.16649546]
["bitfinex","BTCUSD",1746767779490,0.23030932,102770.0,102760.0,0.21220532]
["bitfinex","BTCUSD",1746767781509,0.24003978,102770.0,102760.0,0.40683358]
["bitfinex","BTCUSD",1746767781669,0.24003978,102770.0,102760.0,0.41656489]
["bitfinex","BTCUSD",1746767782095,0.24003978,102770.0,102760.0,0.42629611]
["bitfinex","BTCUSD",1746767782291,0.24003978,102770.0,102760.0,0.43602723]
["bitfinex","BTCUSD",1746767782497,0.24003978,102770.0,102760.0,0.41656489]
["bitfinex","BTCUSD",1746767784734,0.24003978,102770.0,102760.0,0.05478887]
["bitfinex","BTCUSD",1746767790975,0.24003978,102770.0,102760.0,0.20247391]
["bitfinex","BTCUSD",1746767791911,0.24003978,102770.0,102760.0,0.60247391]
["bitfinex","BTCUSD",1746767792316,0.24003978,102770.0,102760.0,0.05478887]
["bitfinex","BTCUSD",1746767795006,0.48839174,102770.0,102760.0,0.05478887]
["bitfinex","BTCUSD",1746767795724,0.56586825,102770.0,102760.0,0.05478887]
["bitfinex","BTCUSD",1746767795924,0.3407067,102770.0,102760.0,0.05478887]
["bitfinex","BTCUSD",1746767796327,0.56586825,102770.0,102760.0,0.05478887]
["bitfinex","BTCUSD",1746767796948,0.3407067,102770.0,102760.0,0.05478887]
["bitfinex","BTCUSD",1746767797171,0.65804508,102770.0,102760.0,0.00907901]
["bitfinex","BTCUSD",1746767798883,0.24541125,102750.0,102740.0,0.07484319]
["bitfinex","BTCUSD",1746767799084,0.34607817,102750.0,102740.0,0.07484319]
["bitfinex","BTCUSD",1746767799690,0.34607817,102750.0,102740.0,0.08391066]
["bitfinex","BTCUSD",1746767800229,0.34607817,102750.0,102740.0,0.0382008]
["bitfinex","BTCUSD",1746767800437,0.34607817,102750.0,102740.0,0.0412008]
["bitfinex","BTCUSD",1746767801393,0.34607817,102750.0,102740.0,0.0442008]
["bitfinex","BTCUSD",1746767805274,0.57123972,102750.0,102740.0,0.0442008]
["bitfinex","BTCUSD",1746767805509,0.34607817,102750.0,102740.0,0.0442008]
["bitfinex","BTCUSD",1746767806318,0.34607817,102750.0,102740.0,0.0412008]
["bitfinex","BTCUSD",1746767806553,0.34607817,102750.0,102740.0,0.0422008]
["bitfinex","BTCUSD",1746767807341,0.34607817,102750.0,102740.0,0.0392008]
["bitfinex","BTCUSD",1746767807955,0.34607817,102750.0,102740.0,0.0402008]
["bitfinex","BTCUSD",1746767812798,0.34607817,102750.0,102740.0,0.26536235]
["bitfinex","BTCUSD",1746767813040,0.34607817,102750.0,102740.0,0.0402008]
["bitfinex","BTCUSD",1746767819688,0.24541125,102750.0,102740.0,0.0402008]
["bitfinex","BTCUSD",1746767819894,0.24541125,102750.0,102740.0,0.26536235]
["bitfinex","BTCUSD",1746767821684,0.24541125,102750.0,102740.0,0.11915311]
["bitfinex","BTCUSD",1746767822263,0.21411125,102750.0,102740.0,0.31381925]
["bitfinex","BTCUSD",1746767822464,0.21411125,102750.0,102740.0,0.11915311]
["bitfinex","BTCUSD",1746767822624,0.20437937,102750.0,102740.0,0.15313295]
["bitfinex","BTCUSD",1746767823023,0.20437937,102750.0,102740.0,0.3575322]
["bitfinex","BTCUSD",1746767823225,0.01946405,102750.0,102740.0,0.3575322]
["bitfinex","BTCUSD",1746767823442,0.01946348,102750.0,102740.0,0.78673059]
["bitfinex","BTCUSD",1746767823782,0.01946339,102750.0,102740.0,0.79443059]
["bitfinex","BTCUSD",1746767823921,0.02919537,102750.0,102740.0,0.79443059]
["bitfinex","BTCUSD",1746767824114,0.0097316,102750.0,102740.0,0.79443059]
["bitfinex","BTCUSD",1746767824322,0.02919527,102750.0,102740.0,0.79443059]
["bitfinex","BTCUSD",1746767825096,0.02919537,102750.0,102740.0,1.13443059]
["bitfinex","BTCUSD",1746767825280,0.01946339,102750.0,102740.0,1.13443059]
["bitfinex","BTCUSD",1746767825630,0.02919537,102750.0,102740.0,1.13443059]
["bitfinex","BTCUSD",1746767825867,0.01946339,102750.0,102740.0,1.13443059]
["bitfinex","BTCUSD",1746767826102,0.02919537,102750.0,102740.0,1.13443059]
["bitfinex","BTCUSD",1746767826335,0.02919537,102750.0,102740.0,1.24043903]
["bitfinex","BTCUSD",1746767827042,0.02919537,102750.0,102740.0,1.23793903]
["bitfinex","BTCUSD",1746767827524,0.03892754,102750.0,102740.0,1.23793903]
["bitfinex","BTCUSD",1746767827758,0.03892744,102750.0,102740.0,1.23273903]
["bitfinex","BTCUSD",1746767829404,0.02919537,102750.0,102740.0,1.23273903]
["bitfinex","BTCUSD",1746767830030,0.03892744,102750.0,102740.0,1.23273903]
["bitfinex","BTCUSD",1746767832368,0.01946339,102750.0,102740.0,1.23273903]
["bitfinex","BTCUSD",1746767832743,0.02919546,102750.0,102740.0,1.23273903]
["bitfinex","BTCUSD",1746767833752,0.02919537,102750.0,102740.0,1.23273903]
["bitfinex","BTCUSD",1746767834329,0.07012431,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1746767834536,0.27448398,102760.0,102750.0,0.44900487]
["bitfinex","BTCUSD",1746767834969,0.27448398,102760.0,102750.0,0.45806463]
["bitfinex","BTCUSD",1746767835155,0.27448398,102760.0,102750.0,0.85806463]
["bitfinex","BTCUSD",1746767835574,0.26575323,102760.0,102750.0,0.85806463]
["bitfinex","BTCUSD",1746767835779,0.26575323,102760.0,102750.0,0.63290308]
["bitfinex","BTCUSD",1746767835957,0.2580222,102760.0,102750.0,0.78059597]
["bitfinex","BTCUSD",1746767837323,0.2580222,102760.0,102750.0,0.55675265]
["bitfinex","BTCUSD",1746767837434,0.22882826,102760.0,102750.0,0.00905976]
["bitfinex","BTCUSD",1746767838041,0.32949518,102760.0,102750.0,0.00905976]
["bitfinex","BTCUSD",1746767839984,0.55460937,102760.0,102750.0,0.00905976]
["bitfinex","BTCUSD",1746767840947,0.32949518,102760.0,102750.0,0.00905976]
["bitfinex","BTCUSD",1746767842386,0.39289518,102760.0,102750.0,0.00905976]
["bitfinex","BTCUSD",1746767850289,0.32949518,102760.0,102750.0,0.00905976]
["bitfinex","BTCUSD",1746767850511,0.39285518,102760.0,102750.0,0.00905976]
["bitfinex","BTCUSD",1746767850961,0.32949518,102760.0,102750.0,0.00905976]
["bitfinex","BTCUSD",1746767852925,0.02919839,102740.0,102730.0,0.51417685]
["bitfinex","BTCUSD",1746767853881,0.03893141,102740.0,102730.0,0.50444336]
["bitfinex","BTCUSD",1746767854339,0.03893141,102740.0,102730.0,0.50644336]
["bitfinex","BTCUSD",1746767854568,0.04866471,102740.0,102730.0,0.54666071]
["bitfinex","BTCUSD",1746767854997,0.0291982,102740.0,102730.0,0.88666071]
["bitfinex","BTCUSD",1746767855168,0.03893131,102740.0,102730.0,0.88666071]
["bitfinex","BTCUSD",1746767855397,0.04866452,102740.0,102730.0,0.88866071]
["bitfinex","BTCUSD",1746767855607,0.03893131,102740.0,102730.0,0.88866071]
["bitfinex","BTCUSD",1746767855966,0.0291982,102740.0,102730.0,0.88866071]
["bitfinex","BTCUSD",1746767856811,0.03893131,102740.0,102730.0,0.88866071]
["bitfinex","BTCUSD",1746767858126,0.03893131,102740.0,102730.0,0.84295085]
["bitfinex","BTCUSD",1746767858559,0.27373075,102740.0,102730.0,0.83321726]
["bitfinex","BTCUSD",1746767858776,0.2639983,102740.0,102730.0,0.83321726]
["bitfinex","BTCUSD",1746767859027,0.25426557,102740.0,102730.0,0.59836939]
["bitfinex","BTCUSD",1746767859244,0.25426557,102740.0,102730.0,0.82348358]
["bitfinex","BTCUSD",1746767859456,0.24453255,102740.0,102730.0,0.82348358]
["bitfinex","BTCUSD",1746767859882,0.24453255,102740.0,102730.0,0.74613224]
["bitfinex","BTCUSD",1746767860363,0.24453255,102740.0,102730.0,0.74613262]
["bitfinex","BTCUSD",1746767861011,0.24453255,102740.0,102730.0,0.79184248]
["bitfinex","BTCUSD",1746767861442,0.23479944,102740.0,102730.0,0.78210851]
["bitfinex","BTCUSD",1746767861653,0.22506614,102740.0,102730.0,0.77237515]
["bitfinex","BTCUSD",1746767861857,0.22506614,102740.0,102730.0,0.79184337]
["bitfinex","BTCUSD",1746767862292,0.22506614,102740.0,102730.0,0.57769006]
["bitfinex","BTCUSD",1746767862908,0.22506614,102740.0,102730.0,0.42992721]
["bitfinex","BTCUSD",1746767863336,0.22506614,102740.0,102730.0,0.57769006]
["bitfinex","BTCUSD",1746767864038,0.22506614,102740.0,102730.0,0.5319802]
["bitfinex","BTCUSD",1746767864432,0.22506614,102740.0,102730.0,0.54171445]
["bitfinex","BTCUSD",1746767866128,0.22506614,102740.0,102730.0,0.59650197]
["bitfinex","BTCUSD",1746767867352,0.22506614,102740.0,102730.0,0.79118706]
["bitfinex","BTCUSD",1746767867560,0.22506614,102740.0,102730.0,0.81065528]
["bitfinex","BTCUSD",1746767867970,0.04013254,102740.0,102730.0,0.83012274]
["bitfinex","BTCUSD",1746767868432,0.25426509,102740.0,102730.0,0.83012293]
["bitfinex","BTCUSD",1746767870293,0.24453255,102740.0,102730.0,0.81065528]
["bitfinex","BTCUSD",1746767870495,0.24453255,102740.0,102730.0,0.82038925]
["bitfinex","BTCUSD",1746767871328,0.24453255,102740.0,102730.0,0.83012312]
["bitfinex","BTCUSD",1746767871961,0.04986594,102740.0,102730.0,0.83012246]
["bitfinex","BTCUSD",1746767873315,0.05959924,102740.0,102730.0,0.83012246]
["bitfinex","BTCUSD",1746767873993,0.05959924,102740.0,102730.0,0.68235961]
["bitfinex","BTCUSD",1746767874167,0.05959924,102740.0,102730.0,0.83012246]
["bitfinex","BTCUSD",1746767874743,0.05959924,102740.0,102730.0,0.83012265]
["bitfinex","BTCUSD",1746767876244,0.05959924,102740.0,102730.0,0.6823598]
["bitfinex","BTCUSD",1746767876455,0.25426538,102740.0,102730.0,0.83012265]
["bitfinex","BTCUSD",1746767878445,0.25426538,102740.0,102730.0,0.82038887]
["bitfinex","BTCUSD",1746767878590,0.24453255,102740.0,102730.0,0.79118697]
["bitfinex","BTCUSD",1746767878801,0.23479944,102740.0,102730.0,0.58676772]
["bitfinex","BTCUSD",1746767879003,0.23479944,102740.0,102730.0,0.43900487]
["bitfinex","BTCUSD",1746767879964,0.23479944,102740.0,102730.0,0.44873912]
["bitfinex","BTCUSD",1746767881444,0.23479944,102740.0,102730.0,0.43900487]
["bitfinex","BTCUSD",1746767882043,0.22506614,102740.0,102730.0,0.43900487]
["bitfinex","BTCUSD",1746767882661,0.22506614,102740.0,102730.0,0.58676772]
["bitfinex","BTCUSD",1746767883860,0.22506614,102740.0,102730.0,0.43900487]
["bitfinex","BTCUSD",1746767884272,0.22506614,102740.0,102730.0,0.45847328]
["bitfinex","BTCUSD",1746767884473,0.22506614,102740.0,102730.0,0.44873912]
["bitfinex","BTCUSD",1746767884885,0.22506614,102740.0,102730.0,0.64342421]
["bitfinex","BTCUSD",1746767885694,0.22506614,102740.0,102730.0,0.65315837]
["bitfinex","BTCUSD",1746767886094,0.22506614,102740.0,102730.0,0.80092122]
["bitfinex","BTCUSD",1746767887508,0.22506614,102740.0,102730.0,0.79118706]
["bitfinex","BTCUSD",1746767887972,0.22506614,102740.0,102730.0,0.80092122]
["bitfinex","BTCUSD",1746767890019,0.32573306,102740.0,102730.0,0.43900487]
["bitfinex","BTCUSD",1746767890244,0.32573306,102740.0,102730.0,0.09900487]
["bitfinex","BTCUSD",1746767890441,0.32573306,102740.0,102730.0,0.43900487]
["bitfinex","BTCUSD",1746767895195,0.22608509,102730.0,102720.0,0.76393624]
["bitfinex","BTCUSD",1746767895354,0.23581925,102730.0,102720.0,0.75420133]
["bitfinex","BTCUSD",1746767895564,0.23581925,102730.0,102720.0,0.76393624]
["bitfinex","BTCUSD",1746767896827,0.23581925,102730.0,102720.0,0.76793624]
["bitfinex","BTCUSD",1746767897179,0.21415322,102730.0,102720.0,0.71193624]
["bitfinex","BTCUSD",1746767897378,0.04133207,102750.0,102740.0,0.20439916]
["bitfinex","BTCUSD",1746767897631,0.04133207,102750.0,102740.0,0.705259]
["bitfinex","BTCUSD",1746767897632,0.25544332,102750.0,102740.0,0.705259]
["bitfinex","BTCUSD",1746767897845,0.25544332,102750.0,102740.0,0.55749615]
["bitfinex","BTCUSD",1746767898073,0.25544332,102750.0,102740.0,0.56722936]
["bitfinex","BTCUSD",1746767898975,0.25644332,102750.0,102740.0,0.56722936]
["bitfinex","BTCUSD",1746767899332,0.24671153,102750.0,102740.0,0.55749615]
["bitfinex","BTCUSD",1746767899910,0.24771153,102750.0,102740.0,0.55749615]
["bitfinex","BTCUSD",1746767900709,0.24771153,102750.0,102740.0,0.15749615]
["bitfinex","BTCUSD",1746767901176,0.24771153,102750.0,102740.0,0.55749615]
["bitfinex","BTCUSD",1746767903527,0.23797946,102750.0,102740.0,0.54776285]
["bitfinex","BTCUSD",1746767904152,0.23797946,102750.0,102740.0,0.14776285]
["bitfinex","BTCUSD",1746767904420,0.23797946,102750.0,102740.0,0.15749615]
["bitfinex","BTCUSD",1746767904601,0.23797946,102750.0,102740.0,0.54776285]
["bitfinex","BTCUSD",1746767906569,0.23797946,102750.0,102740.0,0.14776285]
["bitfinex","BTCUSD",1746767908020,0.23797946,102750.0,102740.0,0.16656924]
["bitfinex","BTCUSD",1746767908835,0.23797946,102750.0,102740.0,0.36123538]
["bitfinex","BTCUSD",1746767909015,0.23797946,102750.0,102740.0,0.37096859]
["bitfinex","BTCUSD",1746767909429,0.23797946,102750.0,102740.0,0.3807017]
["bitfinex","BTCUSD",1746767910049,0.23797946,102750.0,102740.0,0.39723897]
["bitfinex","BTCUSD",1746767910485,0.002,102750.0,102740.0,0.89473408]
["bitfinex","BTCUSD",1746767910738,0.01173169,102750.0,102740.0,1.29993408]
["bitfinex","BTCUSD",1746767910895,0.0117316,102750.0,102740.0,1.29993408]
["bitfinex","BTCUSD",1746767911096,0.02146329,102750.0,102740.0,1.29993408]
["bitfinex","BTCUSD",1746767911755,0.0117316,102750.0,102740.0,1.29993408]
["bitfinex","BTCUSD",1746767912763,0.02146329,102750.0,102740.0,1.29473408]
["bitfinex","BTCUSD",1746767912966,0.03119517,102750.0,102740.0,1.29473408]
["bitfinex","BTCUSD",1746767913147,0.03776329,102750.0,102740.0,1.29473408]
["bitfinex","BTCUSD",1746767913345,0.06409517,102750.0,102740.0,1.29473408]
["bitfinex","BTCUSD",1746767914182,0.06409517,102750.0,102740.0,1.28792983]
["bitfinex","BTCUSD",1746767914597,0.06309517,102750.0,102740.0,1.28792983]
["bitfinex","BTCUSD",1746767915005,0.06309517,102750.0,102740.0,1.28892983]
["bitfinex","BTCUSD",1746767915364,0.06309517,102750.0,102740.0,0.99340413]
["bitfinex","BTCUSD",1746767915567,0.06309517,102750.0,102740.0,1.28892983]
["bitfinex","BTCUSD",1746767915948,0.06209517,102750.0,102740.0,1.28892983]
["bitfinex","BTCUSD",1746767916360,0.06209517,102750.0,102740.0,1.28992983]
["bitfinex","BTCUSD",1746767916560,0.06209517,102750.0,102740.0,0.99440413]
["bitfinex","BTCUSD",1746767916784,0.06209517,102750.0,102740.0,1.28992983]
["bitfinex","BTCUSD",1746767917013,0.05236329,102750.0,102740.0,1.28992983]
["bitfinex","BTCUSD",1746767917217,0.07182715,102750.0,102740.0,1.28992983]
["bitfinex","BTCUSD",1746767919682,0.08155932,102750.0,102740.0,1.28992983]
["bitfinex","BTCUSD",1746767919885,0.07182715,102750.0,102740.0,1.28992983]
["bitfinex","BTCUSD",1746767920088,0.07182706,102750.0,102740.0,1.28992983]
["bitfinex","BTCUSD",1746767921093,0.06209508,102750.0,102740.0,1.28992983]
["bitfinex","BTCUSD",1746767921295,0.01946329,102750.0,102740.0,1.28992983]
["bitfinex","BTCUSD",1746767921493,0.03009319,102760.0,102750.0,0.56384313]
["bitfinex","BTCUSD",1746767921696,9.319e-05,102760.0,102750.0,0.85936883]
["bitfinex","BTCUSD",1746767921927,0.00982394,102760.0,102750.0,0.85936883]
["bitfinex","BTCUSD",1746767922138,0.04955497,102760.0,102750.0,0.72067907]
["bitfinex","BTCUSD",1746767922447,0.04955497,102760.0,102750.0,1.12067907]
["bitfinex","BTCUSD",1746767922674,0.04955497,102760.0,102750.0,0.7558713]
["bitfinex","BTCUSD",1746767922865,0.2451837,102760.0,102750.0,0.90363415]
["bitfinex","BTCUSD",1746767923068,0.2451837,102760.0,102750.0,0.57336651]
["bitfinex","BTCUSD",1746767923228,0.2451837,102760.0,102750.0,0.77094757]
["bitfinex","BTCUSD",1746767923433,0.2451837,102760.0,102750.0,0.7612155]
["bitfinex","BTCUSD",1746767923641,0.23545267,102760.0,102750.0,0.77094776]
["bitfinex","BTCUSD",1746767923846,0.23545267,102760.0,102750.0,0.78067993]
["bitfinex","BTCUSD",1746767925012,0.23545267,102760.0,102750.0,1.12067993]
["bitfinex","BTCUSD",1746767925189,0.23545267,102760.0,102750.0,1.130412]
["bitfinex","BTCUSD",1746767925388,0.23545267,102760.0,102750.0,1.12067993]
["bitfinex","BTCUSD",1746767926036,0.23545267,102760.0,102750.0,0.74907309]
["bitfinex","BTCUSD",1746767926195,0.23545267,102760.0,102750.0,0.9065682]
["bitfinex","BTCUSD",1746767926812,0.23545267,102760.0,102750.0,0.5065682]
["bitfinex","BTCUSD",1746767927224,0.23545267,102760.0,102750.0,0.9065682]
["bitfinex","BTCUSD",1746767927924,0.23545267,102760.0,102750.0,0.5065682]
["bitfinex","BTCUSD",1746767928127,0.23545267,102760.0,102750.0,0.51630037]
["bitfinex","BTCUSD",1746767928335,0.23545267,102760.0,102750.0,0.91630037]
["bitfinex","BTCUSD",1746767929141,0.23545267,102760.0,102750.0,1.11094757]
["bitfinex","BTCUSD",1746767929700,0.23545267,102760.0,102750.0,0.89683594]
["bitfinex","BTCUSD",1746767929878,0.23545267,102760.0,102750.0,0.91630037]
["bitfinex","BTCUSD",1746767930102,0.23545267,102760.0,102750.0,0.9065682]
["bitfinex","BTCUSD",1746767930659,0.23545267,102760.0,102750.0,0.91630037]
["bitfinex","BTCUSD",1746767930888,0.23545267,102760.0,102750.0,1.11094757]
["bitfinex","BTCUSD",1746767932970,0.23545267,102760.0,102750.0,1.12067964]
["bitfinex","BTCUSD",1746767933374,0.23545267,102760.0,102750.0,1.13041162]
["bitfinex","BTCUSD",1746767933905,0.23545267,102760.0,102750.0,0.97291679]
["bitfinex","BTCUSD",1746767934317,0.23545267,102760.0,102750.0,1.12067964]
["bitfinex","BTCUSD",1746767934772,0.23545267,102760.0,102750.0,0.72067964]
["bitfinex","BTCUSD",1746767936316,0.23545267,102760.0,102750.0,0.73041162]
["bitfinex","BTCUSD",1746767936508,0.23545267,102760.0,102750.0,0.38133853]
["bitfinex","BTCUSD",1746767936704,0.23545267,102760.0,102750.0,0.21411163]
["bitfinex","BTCUSD",1746767936992,0.25434361,102750.0,102740.0,0.59466614]
["bitfinex","BTCUSD",1746767937197,0.25434361,102750.0,102730.0,0.63045208]
["bitfinex","BTCUSD",1746767937198,0.01946594,102740.0,102730.0,0.64018709]
["bitfinex","BTCUSD",1746767937396,0.24463208,102740.0,102730.0,0.78794994]
["bitfinex","BTCUSD",1746767937624,0.2543651,102740.0,102730.0,0.79768362]
["bitfinex","BTCUSD",1746767937845,0.2543651,102740.0,102730.0,1.19768362]
["bitfinex","BTCUSD",1746767938260,0.26409802,102740.0,102730.0,0.76191616]
["bitfinex","BTCUSD",1746767938461,0.26409802,102740.0,102730.0,0.78138381]
["bitfinex","BTCUSD",1746767938636,0.26409802,102740.0,102730.0,1.12138381]
["bitfinex","BTCUSD",1746767939128,0.26409802,102740.0,102730.0,1.10491616]
["bitfinex","BTCUSD",1746767939329,0.24463246,102740.0,102730.0,0.75273425]
["bitfinex","BTCUSD",1746767939540,0.24463246,102740.0,102730.0,1.10491635]
["bitfinex","BTCUSD",1746767939745,0.24463246,102740.0,102730.0,1.11765041]
["bitfinex","BTCUSD",1746767940339,0.24463246,102740.0,102730.0,1.12738438]
["bitfinex","BTCUSD",1746767940951,0.24463246,102740.0,102730.0,1.11765041]
["bitfinex","BTCUSD",1746767941151,0.24463246,102740.0,102730.0,0.89376285]
["bitfinex","BTCUSD",1746767941424,0.23489944,102740.0,102730.0,0.746]
["bitfinex","BTCUSD",1746767941973,0.22516614,102740.0,102730.0,0.746]
["bitfinex","BTCUSD",1746767942264,0.22516614,102740.0,102730.0,0.346]
["bitfinex","BTCUSD",1746767942467,0.22516614,102740.0,102730.0,0.35573425]
["bitfinex","BTCUSD",1746767942644,0.22516614,102740.0,102730.0,0.5034971]
["bitfinex","BTCUSD",1746767943231,0.22516614,102740.0,102730.0,0.70791635]
["bitfinex","BTCUSD",1746767944820,0.22516614,102740.0,102730.0,0.71765041]
["bitfinex","BTCUSD",1746767945237,0.22516614,102740.0,102730.0,0.72738438]
["bitfinex","BTCUSD",1746767948413,0.22516614,102740.0,102730.0,1.12738438]
["bitfinex","BTCUSD",1746767949448,0.32583306,102740.0,102730.0,0.006]
["bitfinex","BTCUSD",1746767949658,0.32583306,102740.0,102730.0,0.01506986]
["bitfinex","BTCUSD",1746767949858,0.32583306,102740.0,102730.0,0.35506986]
["bitfinex","BTCUSD",1746767950300,0.32583306,102740.0,102730.0,0.35206986]
["bitfinex","BTCUSD",1746767950436,0.32583306,102740.0,102730.0,0.35006986]
["bitfinex","BTCUSD",1746767950865,0.32583306,102740.0,102730.0,0.35106986]
["bitfinex","BTCUSD",1746767952814,0.32583306,102740.0,102730.0,0.49883271]
["bitfinex","BTCUSD",1746767953440,0.32583306,102740.0,102730.0,0.35106986]
["bitfinex","BTCUSD",1746767954391,0.32583306,102740.0,102730.0,0.01106986]
["bitfinex","BTCUSD",1746767956968,0.47359591,102740.0,102730.0,0.01106986]
["bitfinex","BTCUSD",1746767957601,0.32583306,102740.0,102730.0,0.01106986]
["bitfinex","BTCUSD",1746767957806,0.32583306,102740.0,102730.0,0.01006986]
["bitfinex","BTCUSD",1746767958006,0.32683306,102740.0,102730.0,0.01006986]
["bitfinex","BTCUSD",1746767958179,0.32683306,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1746767959019,0.23651915,102730.0,102720.0,0.04989237]
["bitfinex","BTCUSD",1746767959216,0.33718607,102730.0,102720.0,0.04989237]
["bitfinex","BTCUSD",1746767960128,0.33718607,102730.0,102720.0,0.04082251]
["bitfinex","BTCUSD",1746767960343,0.33718607,102730.0,102720.0,0.04282251]
["bitfinex","BTCUSD",1746767960995,0.33718607,102730.0,102720.0,0.05189237]
["bitfinex","BTCUSD",1746767969344,0.33718607,102730.0,102720.0,0.01306986]
["bitfinex","BTCUSD",1746767969488,0.48494892,102730.0,102720.0,0.01306986]
["bitfinex","BTCUSD",1746767969689,0.33718607,102730.0,102720.0,0.01306986]
["bitfinex","BTCUSD",1746767970270,0.33718607,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746767970537,0.33818607,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746767971044,0.33718607,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746767972023,0.33918607,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746767972537,0.34218607,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746767974339,0.5674533,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746767974988,0.34218607,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746767977928,0.5674533,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746767978336,0.34218607,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746767997063,0.49003248,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746767997278,0.34218607,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746767997648,0.49003248,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746768000427,0.34218607,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746768004683,0.49003248,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746768005739,0.34218607,102730.0,102720.0,0.01106986]
["bitfinex","BTCUSD",1746768037364,0.22023905,102720.0,102710.0,0.14784641]
["bitfinex","BTCUSD",1746768037568,0.33640597,102720.0,102710.0,0.14784641]
["bitfinex","BTCUSD",1746768038574,0.33745382,102720.0,102710.0,0.14784641]
["bitfinex","BTCUSD",1746768040424,0.33745382,102720.0,102710.0,0.18135951]
["bitfinex","BTCUSD",1746768047818,0.33745382,102720.0,102710.0,0.0335131]
["bitfinex","BTCUSD",1746768048125,0.21419482,102710.0,102700.0,0.15958341]
["bitfinex","BTCUSD",1746768048362,0.21419482,102710.0,102700.0,0.51190868]
["bitfinex","BTCUSD",1746768049119,0.21419482,102710.0,102700.0,0.51290868]
["bitfinex","BTCUSD",1746768049314,0.21419482,102710.0,102700.0,0.51390868]
["bitfinex","BTCUSD",1746768049536,0.21419482,102710.0,102700.0,0.53721711]
["bitfinex","BTCUSD",1746768049752,0.21419482,102710.0,102700.0,0.54632651]
["bitfinex","BTCUSD",1746768050059,0.21419482,102710.0,102700.0,0.53658951]
["bitfinex","BTCUSD",1746768050290,0.21419482,102710.0,102700.0,0.54632651]
["bitfinex","BTCUSD",1746768050604,0.21419482,102710.0,102700.0,0.94632651]
["bitfinex","BTCUSD",1746768051457,0.21419482,102710.0,102700.0,0.75158464]
["bitfinex","BTCUSD",1746768051889,0.21419482,102710.0,102700.0,0.59400114]
["bitfinex","BTCUSD",1746768052544,0.21419482,102710.0,102700.0,0.61347523]
["bitfinex","BTCUSD",1746768052954,0.21419482,102710.0,102700.0,0.60373823]
["bitfinex","BTCUSD",1746768053302,0.21419482,102710.0,102700.0,0.61347523]
["bitfinex","BTCUSD",1746768053523,0.23039482,102710.0,102700.0,0.59400114]
["bitfinex","BTCUSD",1746768053690,0.23039482,102710.0,102700.0,0.60373823]
["bitfinex","BTCUSD",1746768054643,0.23039482,102710.0,102700.0,0.20373823]
["bitfinex","BTCUSD",1746768054876,0.24599482,102710.0,102700.0,0.20373823]
["bitfinex","BTCUSD",1746768055066,0.24599482,102710.0,102700.0,0.60373823]
["bitfinex","BTCUSD",1746768056157,0.24599482,102710.0,102700.0,0.59400114]
["bitfinex","BTCUSD",1746768056575,0.23625896,102710.0,102700.0,0.59400114]
["bitfinex","BTCUSD",1746768057377,0.23625896,102710.0,102700.0,0.60373823]
["bitfinex","BTCUSD",1746768057980,0.23625896,102710.0,102700.0,0.59400114]
["bitfinex","BTCUSD",1746768058150,0.23625896,102710.0,102700.0,0.19400114]
["bitfinex","BTCUSD",1746768058582,0.23625896,102710.0,102700.0,0.59400114]
["bitfinex","BTCUSD",1746768058764,0.23625896,102710.0,102700.0,0.60373823]
["bitfinex","BTCUSD",1746768058966,0.23625896,102710.0,102700.0,0.59400114]
["bitfinex","BTCUSD",1746768059156,0.23625896,102710.0,102700.0,0.60373823]
["bitfinex","BTCUSD",1746768059556,0.23625896,102710.0,102700.0,0.61347523]
["bitfinex","BTCUSD",1746768060156,0.23625896,102710.0,102700.0,0.60373823]
["bitfinex","BTCUSD",1746768060714,0.23625896,102710.0,102700.0,0.61347523]
["bitfinex","BTCUSD",1746768061308,0.23625896,102710.0,102700.0,0.62321213]
["bitfinex","BTCUSD",1746768061544,0.23625896,102710.0,102700.0,0.61347523]
["bitfinex","BTCUSD",1746768061717,0.23625896,102710.0,102700.0,0.21347523]
["bitfinex","BTCUSD",1746768061924,0.23625896,102710.0,102700.0,0.5560636]
["bitfinex","BTCUSD",1746768062171,0.23625896,102710.0,102700.0,0.9560636]
["bitfinex","BTCUSD",1746768063386,0.23625896,102710.0,102700.0,0.76132164]
["bitfinex","BTCUSD",1746768063783,0.23625896,102710.0,102700.0,0.9560636]
["bitfinex","BTCUSD",1746768064988,0.23625896,102710.0,102700.0,0.5560636]
["bitfinex","BTCUSD",1746768065617,0.23625896,102710.0,102700.0,0.5463266]
["bitfinex","BTCUSD",1746768065833,0.23625896,102710.0,102700.0,0.36132164]
["bitfinex","BTCUSD",1746768067262,0.23625896,102710.0,102700.0,0.34184755]
["bitfinex","BTCUSD",1746768067434,0.23625896,102710.0,102700.0,0.35158464]
["bitfinex","BTCUSD",1746768068118,0.23625896,102710.0,102700.0,0.55606341]
["bitfinex","BTCUSD",1746768068320,0.23625896,102710.0,102700.0,0.26037059]
["bitfinex","BTCUSD",1746768068558,0.23625896,102710.0,102700.0,0.5463266]
["bitfinex","BTCUSD",1746768069227,0.23625896,102710.0,102700.0,0.9463266]
["bitfinex","BTCUSD",1746768069986,0.23625896,102710.0,102700.0,0.9560636]
["bitfinex","BTCUSD",1746768070186,0.23625896,102710.0,102700.0,0.81795409]
["bitfinex","BTCUSD",1746768070398,0.23625896,102710.0,102700.0,0.80821719]
["bitfinex","BTCUSD",1746768071016,0.23625896,102710.0,102700.0,0.79848019]
["bitfinex","BTCUSD",1746768072044,0.23625896,102710.0,102700.0,0.80821719]
["bitfinex","BTCUSD",1746768073866,0.23625896,102710.0,102700.0,0.817954]
["bitfinex","BTCUSD",1746768074218,0.23625896,102710.0,102700.0,0.81795409]
["bitfinex","BTCUSD",1746768074347,0.23625896,102710.0,102700.0,0.9658005]
["bitfinex","BTCUSD",1746768074542,0.23625896,102710.0,102700.0,0.9560636]
["bitfinex","BTCUSD",1746768075575,0.23625896,102710.0,102700.0,0.5560636]
["bitfinex","BTCUSD",1746768077305,0.23625896,102710.0,102700.0,0.57553721]
["bitfinex","BTCUSD",1746768077533,0.23625896,102710.0,102700.0,0.57553731]
["bitfinex","BTCUSD",1746768077728,0.23625896,102710.0,102700.0,0.27984449]
["bitfinex","BTCUSD",1746768078061,0.23625896,102710.0,102700.0,0.57553731]
["bitfinex","BTCUSD",1746768078489,0.23625896,102710.0,102700.0,0.58236181]
["bitfinex","BTCUSD",1746768079441,0.23625896,102710.0,102700.0,0.59209852]
["bitfinex","BTCUSD",1746768079639,0.23625896,102710.0,102700.0,0.58236181]
["bitfinex","BTCUSD",1746768080471,0.23625896,102710.0,102700.0,0.572625]
["bitfinex","BTCUSD",1746768081768,0.23625896,102710.0,102700.0,0.5628881]
["bitfinex","BTCUSD",1746768081977,0.23625896,102710.0,102700.0,0.41504169]
["bitfinex","BTCUSD",1746768082194,0.23625896,102710.0,102700.0,0.42477859]
["bitfinex","BTCUSD",1746768082395,0.23625896,102710.0,102700.0,0.41795409]
["bitfinex","BTCUSD",1746768084875,0.23625896,102710.0,102700.0,0.4276909]
["bitfinex","BTCUSD",1746768085084,0.23625896,102710.0,102700.0,0.41795409]
["bitfinex","BTCUSD",1746768085286,0.23625896,102710.0,102700.0,0.19400114]
["bitfinex","BTCUSD",1746768085495,0.27969078,102710.0,102700.0,0.04615473]
["bitfinex","BTCUSD",1746768085757,0.226523,102710.0,102700.0,0.04615473]
["bitfinex","BTCUSD",1746768086544,0.226523,102710.0,102700.0,0.19400114]
["bitfinex","BTCUSD",1746768088660,0.226523,102710.0,102700.0,0.2398558]
["bitfinex","BTCUSD",1746768101696,0.226523,102710.0,102700.0,0.17363617]
["bitfinex","BTCUSD",1746768102213,0.226523,102710.0,102700.0,0.21414269]
["bitfinex","BTCUSD",1746768105957,0.226523,102710.0,102700.0,0.18835293]
["bitfinex","BTCUSD",1746768111945,0.226523,102710.0,102700.0,0.04050652]
["bitfinex","BTCUSD",1746768112144,0.23527886,102700.0,102690.0,0.79645856]
["bitfinex","BTCUSD",1746768112959,0.23527886,102700.0,102690.0,0.77181998]
["bitfinex","BTCUSD",1746768113356,0.23527886,102700.0,102690.0,0.77481998]
["bitfinex","BTCUSD",1746768113827,0.23527886,102700.0,102690.0,0.38455793]
["bitfinex","BTCUSD",1746768113974,0.23527886,102700.0,102690.0,0.38755793]
["bitfinex","BTCUSD",1746768114181,0.23527886,102700.0,102690.0,0.82708482]
["bitfinex","BTCUSD",1746768115044,0.23527886,102700.0,102690.0,0.84199638]
["bitfinex","BTCUSD",1746768117848,0.23527886,102700.0,102690.0,0.42252115]
["bitfinex","BTCUSD",1746768118204,0.23527886,102700.0,102690.0,0.43225881]
["bitfinex","BTCUSD",1746768119236,0.23527886,102700.0,102690.0,0.42252124]
["bitfinex","BTCUSD",1746768119694,0.23527886,102700.0,102690.0,0.41278339]
["bitfinex","BTCUSD",1746768120542,0.23527886,102700.0,102690.0,0.42252124]
["bitfinex","BTCUSD",1746768120901,0.23527886,102700.0,102690.0,0.432259]
["bitfinex","BTCUSD",1746768121110,0.23527886,102700.0,102690.0,0.44199657]
["bitfinex","BTCUSD",1746768123454,0.06001052,102700.0,102690.0,0.45173404]
["bitfinex","BTCUSD",1746768123654,0.06974761,102700.0,102690.0,0.45173404]
["bitfinex","BTCUSD",1746768123908,0.06974761,102700.0,102690.0,0.45173347]
["bitfinex","BTCUSD",1746768125709,0.26448957,102700.0,102690.0,0.44199609]
["bitfinex","BTCUSD",1746768126156,0.26448957,102700.0,102690.0,0.45109406]
["bitfinex","BTCUSD",1746768126640,0.26448957,102700.0,102690.0,0.85109406]
["bitfinex","BTCUSD",1746768127057,0.26448957,102700.0,102690.0,0.68377261]
["bitfinex","BTCUSD",1746768127276,0.26448957,102700.0,102690.0,0.83161902]
["bitfinex","BTCUSD",1746768127454,0.26448957,102700.0,102690.0,0.84135659]
["bitfinex","BTCUSD",1746768127611,0.26448957,102700.0,102690.0,0.83161902]
["bitfinex","BTCUSD",1746768127815,0.25475295,102700.0,102690.0,0.83161902]
["bitfinex","BTCUSD",1746768128020,0.25475295,102700.0,102690.0,0.84135659]
["bitfinex","BTCUSD",1746768129298,0.25475295,102700.0,102690.0,0.83161902]
["bitfinex","BTCUSD",1746768129500,0.24501605,102700.0,102690.0,0.83161902]
["bitfinex","BTCUSD",1746768130717,0.23527905,102700.0,102690.0,0.40953642]
["bitfinex","BTCUSD",1746768130869,0.23527905,102700.0,102690.0,0.55738283]
["bitfinex","BTCUSD",1746768131896,0.23527905,102700.0,102690.0,0.55724283]
["bitfinex","BTCUSD",1746768135546,0.23527905,102700.0,102690.0,0.75200376]
["bitfinex","BTCUSD",1746768135988,0.22554196,102700.0,102690.0,0.55724283]
["bitfinex","BTCUSD",1746768137574,0.22554196,102700.0,102690.0,0.75200376]
["bitfinex","BTCUSD",1746768137798,0.22554196,102700.0,102690.0,0.76174171]
["bitfinex","BTCUSD",1746768139111,0.22554196,102700.0,102690.0,0.77147956]
["bitfinex","BTCUSD",1746768139977,0.22554196,102700.0,102690.0,0.76174171]
["bitfinex","BTCUSD",1746768142439,0.22554196,102700.0,102690.0,0.77147956]
["bitfinex","BTCUSD",1746768142844,0.23527886,102700.0,102690.0,0.78121713]
["bitfinex","BTCUSD",1746768143100,0.23527886,102700.0,102690.0,0.78121732]
["bitfinex","BTCUSD",1746768143995,0.23527886,102700.0,102690.0,0.76630576]
["bitfinex","BTCUSD",1746768146584,0.23527886,102700.0,102690.0,0.77604333]
["bitfinex","BTCUSD",1746768154385,0.23527886,102700.0,102690.0,0.75528524]
["bitfinex","BTCUSD",1746768160216,0.0308,102700.0,102690.0,0.75528524]
["bitfinex","BTCUSD",1746768160407,0.06000919,102700.0,102690.0,0.76502262]
["bitfinex","BTCUSD",1746768160765,0.06974609,102700.0,102690.0,0.76502262]
["bitfinex","BTCUSD",1746768160973,0.069746,102700.0,102690.0,0.76502262]
["bitfinex","BTCUSD",1746768162692,0.069746,102700.0,102690.0,0.75676592]
["bitfinex","BTCUSD",1746768162897,0.0794829,102700.0,102690.0,1.15676592]
["bitfinex","BTCUSD",1746768164122,0.07948366,102700.0,102690.0,1.15676592]
["bitfinex","BTCUSD",1746768164334,0.06974733,102700.0,102690.0,1.15676592]
["bitfinex","BTCUSD",1746768170614,0.07948442,102700.0,102690.0,1.15676592]
["bitfinex","BTCUSD",1746768170824,0.26448976,102700.0,102690.0,1.14702854]
["bitfinex","BTCUSD",1746768171142,0.26448976,102700.0,102690.0,1.15676601]
["bitfinex","BTCUSD",1746768171690,0.26448976,102700.0,102690.0,0.81676601]
["bitfinex","BTCUSD",1746768173407,0.05027371,102700.0,102690.0,1.15676544]
["bitfinex","BTCUSD",1746768173855,0.06001071,102700.0,102690.0,1.15676544]
["bitfinex","BTCUSD",1746768174526,0.26448976,102700.0,102690.0,1.14702806]
["bitfinex","BTCUSD",1746768175197,0.26448976,102700.0,102690.0,0.77781526]
["bitfinex","BTCUSD",1746768175320,0.25475295,102700.0,102690.0,1.12755292]
["bitfinex","BTCUSD",1746768175991,0.25475295,102700.0,102690.0,1.13729049]
["bitfinex","BTCUSD",1746768178480,0.25475295,102700.0,102690.0,1.11781526]
["bitfinex","BTCUSD",1746768178678,0.25475295,102700.0,102690.0,1.13729068]
["bitfinex","BTCUSD",1746768178814,0.25475295,102700.0,102690.0,1.13701833]
["bitfinex","BTCUSD",1746768179023,0.25475295,102700.0,102690.0,0.98917192]
["bitfinex","BTCUSD",1746768179225,0.25475295,102700.0,102690.0,1.13701833]
["bitfinex","BTCUSD",1746768179418,0.25475295,102700.0,102690.0,1.13765793]
["bitfinex","BTCUSD",1746768180212,0.25475295,102700.0,102690.0,0.98981152]
["bitfinex","BTCUSD",1746768180360,0.25475295,102700.0,102690.0,1.13765793]
["bitfinex","BTCUSD",1746768181281,0.25475295,102700.0,102690.0,1.14675769]
["bitfinex","BTCUSD",1746768182155,0.25475295,102700.0,102690.0,1.1181827]
["bitfinex","BTCUSD",1746768182356,0.25475295,102700.0,102690.0,1.12792036]
["bitfinex","BTCUSD",1746768188481,0.25475295,102700.0,102690.0,1.13765793]
["bitfinex","BTCUSD",1746768188866,0.25475295,102700.0,102690.0,1.1473954]
["bitfinex","BTCUSD",1746768189070,0.06001099,102700.0,102690.0,1.1473954]
["bitfinex","BTCUSD",1746768189607,0.06001099,102700.0,102690.0,1.13765793]
["bitfinex","BTCUSD",1746768189941,0.25475295,102700.0,102690.0,1.13702029]
["bitfinex","BTCUSD",1746768190547,0.25475295,102700.0,102690.0,1.14675786]
["bitfinex","BTCUSD",1746768192548,0.25475295,102700.0,102690.0,0.99891145]
["bitfinex","BTCUSD",1746768192778,0.25475295,102700.0,102690.0,1.14675786]
["bitfinex","BTCUSD",1746768195888,0.25475295,102700.0,102690.0,1.13702029]
["bitfinex","BTCUSD",1746768196090,0.24501605,102700.0,102690.0,1.12728263]
["bitfinex","BTCUSD",1746768197765,0.24501605,102700.0,102690.0,0.97943622]
["bitfinex","BTCUSD",1746768197972,0.24501605,102700.0,102690.0,1.12728263]
["bitfinex","BTCUSD",1746768198168,0.24501605,102700.0,102690.0,1.13702029]
["bitfinex","BTCUSD",1746768198651,0.45855586,102700.0,102690.0,0.02519968]
["bitfinex","BTCUSD",1746768198853,0.23519878,102690.0,102680.0,0.07428015]
["bitfinex","BTCUSD",1746768199499,0.24493654,102690.0,102680.0,0.41428015]
["bitfinex","BTCUSD",1746768199712,0.34560346,102690.0,102680.0,0.07428015]
["bitfinex","BTCUSD",1746768199925,0.49344987,102690.0,102680.0,0.07428015]
["bitfinex","BTCUSD",1746768201247,0.49444987,102690.0,102680.0,0.07428015]
["bitfinex","BTCUSD",1746768201880,0.49744987,102690.0,102680.0,0.07428015]
["bitfinex","BTCUSD",1746768202112,0.49644987,102690.0,102680.0,0.07428015]
["bitfinex","BTCUSD",1746768202287,0.49944987,102690.0,102680.0,0.07428015]
["bitfinex","BTCUSD",1746768202745,0.35160346,102690.0,102680.0,0.07428015]
["bitfinex","BTCUSD",1746768202951,0.49944987,102690.0,102680.0,0.07428015]
["bitfinex","BTCUSD",1746768203157,0.49944987,102690.0,102680.0,0.01499968]
["bitfinex","BTCUSD",1746768205372,0.21427808,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746768205571,0.49379141,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746768206350,0.49379141,102670.0,102660.0,0.0027672]
["bitfinex","BTCUSD",1746768206621,0.49379141,102670.0,102660.0,0.00291118]
["bitfinex","BTCUSD",1746768207327,0.49579141,102670.0,102660.0,0.00291118]
["bitfinex","BTCUSD",1746768207569,0.49779141,102670.0,102660.0,0.00291118]
["bitfinex","BTCUSD",1746768210238,0.75057808,102670.0,102660.0,0.00291118]
["bitfinex","BTCUSD",1746768210683,0.66017867,102670.0,102660.0,0.00291118]
["bitfinex","BTCUSD",1746768210895,0.51233226,102670.0,102660.0,0.00291118]
["bitfinex","BTCUSD",1746768214485,0.413505,102670.0,102660.0,0.00291118]
["bitfinex","BTCUSD",1746768215917,0.56135141,102670.0,102660.0,0.00291118]
["bitfinex","BTCUSD",1746768218776,0.49779141,102670.0,102660.0,0.00291118]
["bitfinex","BTCUSD",1746768218976,0.56135141,102670.0,102660.0,0.00291118]
["bitfinex","BTCUSD",1746768220429,0.413505,102670.0,102660.0,0.00291118]
["bitfinex","BTCUSD",1746768228565,0.349945,102670.0,102660.0,0.00291118]
["bitfinex","BTCUSD",1746768228780,0.413505,102670.0,102660.0,0.00291118]
["bitfinex","BTCUSD",1746768234851,0.413505,102670.0,102660.0,0.01200884]
["bitfinex","BTCUSD",1746768236385,0.334745,102670.0,102660.0,0.15985525]
["bitfinex","BTCUSD",1746768236819,0.334745,102670.0,102660.0,0.01200884]
["bitfinex","BTCUSD",1746768237133,0.349745,102670.0,102660.0,0.01200884]
["bitfinex","BTCUSD",1746768237948,0.20457847,102650.0,102640.0,0.39089974]
["bitfinex","BTCUSD",1746768238125,0.20457847,102650.0,102640.0,0.68707283]
["bitfinex","BTCUSD",1746768238570,0.20457847,102650.0,102640.0,0.53922642]
["bitfinex","BTCUSD",1746768239569,0.20457847,102650.0,102640.0,0.93922642]
["bitfinex","BTCUSD",1746768240096,0.20557847,102650.0,102640.0,0.94222642]
["bitfinex","BTCUSD",1746768240308,0.20557847,102650.0,102640.0,0.37918001]
["bitfinex","BTCUSD",1746768240454,0.20557847,102650.0,102640.0,0.52702642]
["bitfinex","BTCUSD",1746768240657,0.20557847,102650.0,102640.0,0.52802642]
["bitfinex","BTCUSD",1746768240895,0.23667847,102650.0,102640.0,0.38018001]
["bitfinex","BTCUSD",1746768241539,0.23667847,102650.0,102640.0,0.52802642]
["bitfinex","BTCUSD",1746768241900,0.20557847,102650.0,102640.0,0.52802642]
["bitfinex","BTCUSD",1746768243082,0.20557847,102650.0,102640.0,0.54312642]
["bitfinex","BTCUSD",1746768244116,0.20557847,102650.0,102640.0,0.55812642]
["bitfinex","BTCUSD",1746768244542,0.20557847,102650.0,102640.0,0.54312642]
["bitfinex","BTCUSD",1746768244953,0.20557847,102650.0,102640.0,0.52802642]
["bitfinex","BTCUSD",1746768245171,0.33814539,102650.0,102640.0,0.00448027]
["bitfinex","BTCUSD",1746768246679,0.33814539,102650.0,102640.0,0.0449604]
["bitfinex","BTCUSD",1746768249205,0.33814539,102650.0,102640.0,0.3849604]
["bitfinex","BTCUSD",1746768250598,0.33814539,102650.0,102640.0,0.39406754]
["bitfinex","BTCUSD",1746768251175,0.33814539,102650.0,102640.0,0.54191395]
["bitfinex","BTCUSD",1746768253745,0.21532002,102650.0,102640.0,0.92535876]
["bitfinex","BTCUSD",1746768253985,0.001,102650.0,102640.0,1.1024322]
["bitfinex","BTCUSD",1746768254105,0.001,102650.0,102640.0,1.29046593]
["bitfinex","BTCUSD",1746768254313,0.001,102650.0,102640.0,1.55676379]
["bitfinex","BTCUSD",1746768254513,0.001,102650.0,102640.0,1.46879879]
["bitfinex","BTCUSD",1746768254725,0.001,102650.0,102640.0,1.06999238]
["bitfinex","BTCUSD",1746768254929,0.001,102650.0,102640.0,1.13351238]
["bitfinex","BTCUSD",1746768255121,0.001,102650.0,102640.0,1.53351238]
["bitfinex","BTCUSD",1746768255323,0.001,102650.0,102640.0,1.61783879]
["bitfinex","BTCUSD",1746768255552,0.001,102650.0,102640.0,1.68135879]
["bitfinex","BTCUSD",1746768255951,0.001,102650.0,102640.0,1.53351238]
["bitfinex","BTCUSD",1746768256154,0.001,102650.0,102640.0,1.46999238]
["bitfinex","BTCUSD",1746768256360,0.001,102650.0,102640.0,1.51875596]
["bitfinex","BTCUSD",1746768258382,0.001,102650.0,102640.0,1.45523596]
["bitfinex","BTCUSD",1746768258781,0.001,102650.0,102640.0,1.51871596]
["bitfinex","BTCUSD",1746768259384,0.001,102650.0,102640.0,1.57799643]
["bitfinex","BTCUSD",1746768259799,0.04870187,102660.0,102650.0,0.25656119]
["bitfinex","BTCUSD",1746768260004,0.04870187,102660.0,102650.0,0.4044076]
["bitfinex","BTCUSD",1746768260596,0.04870187,102660.0,102650.0,0.8044076]
["bitfinex","BTCUSD",1746768261151,0.04870187,102660.0,102650.0,0.8054076]
["bitfinex","BTCUSD",1746768261355,0.04970187,102660.0,102650.0,0.8054076]
["bitfinex","BTCUSD",1746768262317,0.04970244,102660.0,102650.0,0.7890076]
["bitfinex","BTCUSD",1746768262670,0.04970301,102660.0,102650.0,0.7729076]
["bitfinex","BTCUSD",1746768263153,0.03996222,102660.0,102650.0,0.7729076]
["bitfinex","BTCUSD",1746768264507,0.03996222,102660.0,102650.0,0.54884641]
["bitfinex","BTCUSD",1746768264712,0.03996222,102660.0,102650.0,0.7729076]
["bitfinex","BTCUSD",1746768265510,0.04970301,102660.0,102650.0,0.3729076]
["bitfinex","BTCUSD",1746768265911,0.04970301,102660.0,102650.0,0.7729076]
["bitfinex","BTCUSD",1746768266525,0.04970301,102660.0,102650.0,0.7885076]
["bitfinex","BTCUSD",1746768266724,0.31241642,102660.0,102650.0,0.61532002]
["bitfinex","BTCUSD",1746768266931,0.31241642,102660.0,102650.0,0.77290779]
["bitfinex","BTCUSD",1746768267137,0.31241642,102660.0,102650.0,0.78264906]
["bitfinex","BTCUSD",1746768267426,0.23478044,102660.0,102650.0,0.79239023]
["bitfinex","BTCUSD",1746768268381,0.24452133,102660.0,102650.0,0.78264906]
["bitfinex","BTCUSD",1746768268748,0.23478044,102660.0,102650.0,0.78264906]
["bitfinex","BTCUSD",1746768268952,0.03022181,102660.0,102650.0,0.79239023]
["bitfinex","BTCUSD",1746768269155,0.03022181,102660.0,102650.0,0.39239023]
["bitfinex","BTCUSD",1746768269568,0.03022181,102660.0,102650.0,0.79239023]
["bitfinex","BTCUSD",1746768270020,0.02048111,102660.0,102650.0,0.79239023]
["bitfinex","BTCUSD",1746768271140,0.02048073,102660.0,102650.0,0.79239023]
["bitfinex","BTCUSD",1746768271344,0.001,102660.0,102650.0,2.39735037]
["bitfinex","BTCUSD",1746768271634,0.001,102660.0,102650.0,1.60295337]
["bitfinex","BTCUSD",1746768272427,0.001,102660.0,102650.0,1.60195337]
["bitfinex","BTCUSD",1746768272632,0.002,102660.0,102650.0,1.60495337]
["bitfinex","BTCUSD",1746768273039,0.002,102660.0,102650.0,1.60195337]
["bitfinex","BTCUSD",1746768273250,0.03121829,102670.0,102660.0,0.59563936]
["bitfinex","BTCUSD",1746768273456,0.03121829,102670.0,102660.0,0.89133218]
["bitfinex","BTCUSD",1746768273667,0.04095794,102670.0,102660.0,0.89133218]
["bitfinex","BTCUSD",1746768274101,0.04095794,102670.0,102660.0,1.29133218]
["bitfinex","BTCUSD",1746768274424,0.05069769,102670.0,102660.0,1.27533218]
["bitfinex","BTCUSD",1746768274744,0.05069769,102670.0,102660.0,1.27633218]
["bitfinex","BTCUSD",1746768275502,0.25011328,102670.0,102660.0,0.341]
["bitfinex","BTCUSD",1746768275683,0.24767827,102670.0,102660.0,0.343]
["bitfinex","BTCUSD",1746768275901,0.24767827,102670.0,102660.0,0.49084641]
["bitfinex","BTCUSD",1746768276887,0.24767827,102670.0,102660.0,0.341]
["bitfinex","BTCUSD",1746768277302,0.24767827,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746768277507,0.24867827,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746768278587,0.24867827,102670.0,102650.0,0.88784641]
["bitfinex","BTCUSD",1746768278588,0.23495863,102660.0,102650.0,0.88784641]
["bitfinex","BTCUSD",1746768279017,0.23495863,102660.0,102650.0,0.74]
["bitfinex","BTCUSD",1746768279170,0.23495863,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1746768279895,0.23495863,102660.0,102650.0,0.343]
["bitfinex","BTCUSD",1746768280101,0.23495863,102660.0,102650.0,0.344]
["bitfinex","BTCUSD",1746768281104,0.23495863,102660.0,102650.0,0.343]
["bitfinex","BTCUSD",1746768281341,0.23495863,102660.0,102650.0,0.56854289]
["bitfinex","BTCUSD",1746768281557,0.23595863,102660.0,102650.0,0.56554289]
["bitfinex","BTCUSD",1746768281994,0.23595863,102660.0,102650.0,0.341]
["bitfinex","BTCUSD",1746768283976,0.23595863,102660.0,102650.0,0.56654289]
["bitfinex","BTCUSD",1746768284177,0.23595863,102660.0,102650.0,0.22654289]
["bitfinex","BTCUSD",1746768284496,0.23595863,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1746768285027,0.33662555,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1746768285374,0.35486599,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1746768288355,0.23677847,102650.0,102640.0,0.30065883]
["bitfinex","BTCUSD",1746768289106,0.23677847,102650.0,102640.0,0.07511594]
["bitfinex","BTCUSD",1746768289305,0.23677847,102650.0,102640.0,0.30065883]
["bitfinex","BTCUSD",1746768289784,0.23677847,102650.0,102640.0,0.30165883]
["bitfinex","BTCUSD",1746768290327,0.23677847,102650.0,102640.0,0.30465883]
["bitfinex","BTCUSD",1746768291085,0.23677847,102650.0,102640.0,0.07911594]
["bitfinex","BTCUSD",1746768291287,0.23677847,102650.0,102640.0,0.30465883]
["bitfinex","BTCUSD",1746768291657,0.23677847,102650.0,102640.0,0.25887527]
["bitfinex","BTCUSD",1746768292663,0.25500225,102650.0,102640.0,0.25887527]
["bitfinex","BTCUSD",1746768293518,0.24780264,102650.0,102640.0,0.25056855]
["bitfinex","BTCUSD",1746768293695,0.22807009,102650.0,102640.0,0.25056855]
["bitfinex","BTCUSD",1746768297278,0.23781164,102650.0,102640.0,0.25056855]
["bitfinex","BTCUSD",1746768297480,0.22807009,102650.0,102640.0,0.25056855]
["bitfinex","BTCUSD",1746768300231,0.22807009,102650.0,102640.0,0.02502566]
["bitfinex","BTCUSD",1746768300458,0.22807009,102650.0,102640.0,0.25056855]
["bitfinex","BTCUSD",1746768301454,0.23645863,102660.0,102650.0,0.00974184]
["bitfinex","BTCUSD",1746768301699,0.23843881,102670.0,102660.0,0.20455854]
["bitfinex","BTCUSD",1746768301921,0.23843881,102670.0,102660.0,0.29587756]
["bitfinex","BTCUSD",1746768302171,0.23843881,102670.0,102660.0,0.51017699]
["bitfinex","BTCUSD",1746768302913,0.23843881,102670.0,102660.0,0.50043629]
["bitfinex","BTCUSD",1746768303135,0.22601773,102670.0,102660.0,0.52965791]
["bitfinex","BTCUSD",1746768303380,0.22601773,102670.0,102660.0,0.51017708]
["bitfinex","BTCUSD",1746768303607,0.22027836,102670.0,102660.0,0.51991778]
["bitfinex","BTCUSD",1746768303849,0.22027836,102670.0,102660.0,0.46895433]
["bitfinex","BTCUSD",1746768304550,0.22027836,102670.0,102660.0,0.45921392]
["bitfinex","BTCUSD",1746768305034,0.25257836,102670.0,102660.0,0.84499748]
["bitfinex","BTCUSD",1746768305493,0.25257836,102670.0,102660.0,0.83525688]
["bitfinex","BTCUSD",1746768305724,0.25257836,102670.0,102660.0,1.23525688]
["bitfinex","BTCUSD",1746768306583,0.25257836,102670.0,102660.0,1.24499748]
["bitfinex","BTCUSD",1746768307689,0.05777949,102670.0,102660.0,0.85473732]
["bitfinex","BTCUSD",1746768307923,0.01573908,102670.0,102660.0,1.11117042]
["bitfinex","BTCUSD",1746768308128,0.04495747,102670.0,102660.0,1.25473732]
["bitfinex","BTCUSD",1746768308340,0.04495747,102670.0,102660.0,0.85473732]
["bitfinex","BTCUSD",1746768308801,0.05469741,102670.0,102660.0,0.85473751]
["bitfinex","BTCUSD",1746768309022,0.08459741,102670.0,102660.0,1.25473694]
["bitfinex","BTCUSD",1746768309222,0.08259741,102670.0,102660.0,1.25473694]
["bitfinex","BTCUSD",1746768309465,0.08259741,102670.0,102660.0,1.25673694]
["bitfinex","BTCUSD",1746768309679,0.04095747,102670.0,102660.0,1.25673694]
["bitfinex","BTCUSD",1746768309885,0.04095747,102670.0,102660.0,1.25773694]
["bitfinex","BTCUSD",1746768310549,0.04095747,102670.0,102660.0,1.03230384]
["bitfinex","BTCUSD",1746768310767,0.04095747,102670.0,102660.0,1.25773694]
["bitfinex","BTCUSD",1746768312161,0.07245747,102670.0,102660.0,1.25773694]
["bitfinex","BTCUSD",1746768312880,0.04095747,102670.0,102660.0,1.25773694]
["bitfinex","BTCUSD",1746768313356,0.05735747,102670.0,102660.0,1.25773694]
["bitfinex","BTCUSD",1746768313608,0.07375747,102670.0,102660.0,1.24799672]
["bitfinex","BTCUSD",1746768313832,0.08349741,102670.0,102660.0,1.03230394]
["bitfinex","BTCUSD",1746768314039,0.08349741,102670.0,102660.0,1.25773704]
["bitfinex","BTCUSD",1746768314246,0.08349731,102670.0,102660.0,1.25773704]
["bitfinex","BTCUSD",1746768314864,0.08349817,102670.0,102660.0,1.25773704]
["bitfinex","BTCUSD",1746768315255,0.27829704,102670.0,102660.0,1.25773704]
["bitfinex","BTCUSD",1746768316235,0.26855786,102670.0,102660.0,1.25773704]
["bitfinex","BTCUSD",1746768317596,0.26855786,102670.0,102660.0,1.03230394]
["bitfinex","BTCUSD",1746768317809,0.26855786,102670.0,102660.0,1.01282321]
["bitfinex","BTCUSD",1746768318031,0.26855786,102670.0,102660.0,1.02256362]
["bitfinex","BTCUSD",1746768319377,0.26855786,102670.0,102660.0,0.78878356]
["bitfinex","BTCUSD",1746768319592,0.24907865,102670.0,102660.0,0.78878356]
["bitfinex","BTCUSD",1746768319803,0.24907865,102670.0,102660.0,0.79852445]
["bitfinex","BTCUSD",1746768320035,0.24907865,102670.0,102660.0,0.78878356]
["bitfinex","BTCUSD",1746768320258,0.24907865,102670.0,102660.0,0.38878356]
["bitfinex","BTCUSD",1746768320668,0.24907865,102670.0,102660.0,0.04878356]
["bitfinex","BTCUSD",1746768321541,0.24907865,102670.0,102660.0,0.04678356]
["bitfinex","BTCUSD",1746768321773,0.24907865,102670.0,102660.0,0.04578356]
["bitfinex","BTCUSD",1746768322219,0.25007865,102670.0,102660.0,0.04578356]
["bitfinex","BTCUSD",1746768322349,0.26828542,102670.0,102660.0,0.04578356]
["bitfinex","BTCUSD",1746768323393,0.36895234,102670.0,102660.0,0.04578356]
["bitfinex","BTCUSD",1746768323806,0.23585854,102660.0,102650.0,0.38578356]
["bitfinex","BTCUSD",1746768325122,0.23585854,102660.0,102650.0,0.38778356]
["bitfinex","BTCUSD",1746768325704,0.23585854,102660.0,102650.0,0.38878356]
["bitfinex","BTCUSD",1746768325912,0.24559914,102660.0,102650.0,0.38878356]
["bitfinex","BTCUSD",1746768326116,0.23585854,102660.0,102650.0,0.53678482]
["bitfinex","BTCUSD",1746768327688,0.21429895,102660.0,102650.0,0.78260503]
["bitfinex","BTCUSD",1746768327943,0.00974013,102660.0,102650.0,0.80208756]
["bitfinex","BTCUSD",1746768328150,0.02914505,102660.0,102650.0,0.80208756]
["bitfinex","BTCUSD",1746768328566,0.03888575,102660.0,102650.0,0.80208756]
["bitfinex","BTCUSD",1746768328980,0.02914505,102660.0,102650.0,0.80208756]
["bitfinex","BTCUSD",1746768329394,0.03888575,102660.0,102650.0,0.80208756]
["bitfinex","BTCUSD",1746768329611,0.03888575,102660.0,102650.0,1.20208756]
["bitfinex","BTCUSD",1746768329801,0.03888575,102660.0,102650.0,1.27955488]
["bitfinex","BTCUSD",1746768331022,0.02914505,102660.0,102650.0,1.27955488]
["bitfinex","BTCUSD",1746768331543,0.02914496,102660.0,102650.0,1.27955488]
["bitfinex","BTCUSD",1746768331992,0.01940445,102660.0,102650.0,1.27955488]
["bitfinex","BTCUSD",1746768333203,0.01940435,102660.0,102650.0,1.27955488]
["bitfinex","BTCUSD",1746768334147,0.02914467,102660.0,102650.0,1.27955488]
["bitfinex","BTCUSD",1746768334979,0.01940435,102660.0,102650.0,1.27955488]
["bitfinex","BTCUSD",1746768336364,0.00966413,102660.0,102650.0,1.27955488]
["bitfinex","BTCUSD",1746768336689,0.00966413,102660.0,102650.0,1.23377132]
["bitfinex","BTCUSD",1746768337800,0.01940445,102660.0,102650.0,1.23377132]
["bitfinex","BTCUSD",1746768338384,0.01940445,102660.0,102650.0,1.20227132]
["bitfinex","BTCUSD",1746768339278,0.02914486,102660.0,102650.0,1.20227132]
["bitfinex","BTCUSD",1746768340083,0.01940445,102660.0,102650.0,1.20227132]
["bitfinex","BTCUSD",1746768340824,0.06054486,102660.0,102650.0,1.20227132]
["bitfinex","BTCUSD",1746768341036,0.07028546,102660.0,102650.0,1.20227132]
["bitfinex","BTCUSD",1746768341244,0.06054486,102660.0,102650.0,1.20227132]
["bitfinex","BTCUSD",1746768342309,0.05080445,102660.0,102650.0,0.86227132]
["bitfinex","BTCUSD",1746768342928,0.07028537,102660.0,102650.0,0.86227132]
["bitfinex","BTCUSD",1746768343110,0.06054486,102660.0,102650.0,0.86227132]
["bitfinex","BTCUSD",1746768344197,0.06054486,102660.0,102650.0,1.20227132]
["bitfinex","BTCUSD",1746768345481,0.07028546,102660.0,102650.0,1.20227132]
["bitfinex","BTCUSD",1746768345812,0.06054486,102660.0,102650.0,1.24810021]
["bitfinex","BTCUSD",1746768346792,0.07028556,102660.0,102650.0,1.24810021]
["bitfinex","BTCUSD",1746768347011,0.06054486,102660.0,102650.0,1.24810021]
["bitfinex","BTCUSD",1746768347937,0.07028556,102660.0,102650.0,1.24810021]
["bitfinex","BTCUSD",1746768348138,0.06054486,102660.0,102650.0,1.24810021]
["bitfinex","BTCUSD",1746768348341,0.06054486,102660.0,102650.0,1.02263163]
["bitfinex","BTCUSD",1746768348547,0.08002616,102660.0,102650.0,1.24810021]
["bitfinex","BTCUSD",1746768349894,0.08002616,102660.0,102650.0,1.17061803]
["bitfinex","BTCUSD",1746768350325,0.08002616,102660.0,102650.0,1.02263163]
["bitfinex","BTCUSD",1746768350557,0.08002616,102660.0,102650.0,1.17061803]
["bitfinex","BTCUSD",1746768355372,0.08002616,102660.0,102650.0,1.12478914]
["bitfinex","BTCUSD",1746768357258,0.07028537,102660.0,102650.0,1.12478914]
["bitfinex","BTCUSD",1746768357603,0.08010301,102660.0,102650.0,1.12478914]
["bitfinex","BTCUSD",1746768357807,0.07036222,102660.0,102650.0,1.12478914]
["bitfinex","BTCUSD",1746768359593,0.06062152,102660.0,102650.0,1.12478914]
["bitfinex","BTCUSD",1746768359958,0.26518025,102660.0,102650.0,0.22706157]
["bitfinex","BTCUSD",1746768360168,0.06062152,102660.0,102650.0,0.57680284]
["bitfinex","BTCUSD",1746768360446,0.07036222,102660.0,102650.0,0.73453041]
["bitfinex","BTCUSD",1746768360653,0.07036222,102660.0,102650.0,1.13453041]
["bitfinex","BTCUSD",1746768360856,0.08861985,102660.0,102650.0,1.13453041]
["bitfinex","BTCUSD",1746768361058,0.07887915,102660.0,102650.0,1.13453041]
["bitfinex","BTCUSD",1746768361272,0.08861994,102660.0,102650.0,0.98654401]
["bitfinex","BTCUSD",1746768361476,0.08861994,102660.0,102650.0,1.13453041]
["bitfinex","BTCUSD",1746768361915,0.07036231,102660.0,102650.0,0.98654401]
["bitfinex","BTCUSD",1746768362131,0.07036231,102660.0,102650.0,1.13453041]
["bitfinex","BTCUSD",1746768362730,0.08861768,102660.0,102650.0,1.13453041]
["bitfinex","BTCUSD",1746768362865,0.09835857,102660.0,102650.0,1.13453041]
["bitfinex","BTCUSD",1746768363078,0.283436,102660.0,102650.0,0.97680284]
["bitfinex","BTCUSD",1746768363283,0.283436,102660.0,102650.0,1.12478924]
["bitfinex","BTCUSD",1746768364292,0.27369511,102660.0,102650.0,1.11504797]
["bitfinex","BTCUSD",1746768364707,0.27369511,102660.0,102650.0,0.96706157]
["bitfinex","BTCUSD",1746768364929,0.27369511,102660.0,102650.0,1.10530661]
["bitfinex","BTCUSD",1746768365135,0.27369511,102660.0,102650.0,1.11504797]
["bitfinex","BTCUSD",1746768365379,0.27369511,102660.0,102650.0,1.10530661]
["bitfinex","BTCUSD",1746768365569,0.27369511,102660.0,102650.0,1.11504807]
["bitfinex","BTCUSD",1746768366030,0.25543974,102660.0,102650.0,1.12478943]
["bitfinex","BTCUSD",1746768367615,0.25543974,102660.0,102650.0,0.97680303]
["bitfinex","BTCUSD",1746768367823,0.25543974,102660.0,102650.0,1.12478943]
["bitfinex","BTCUSD",1746768368067,0.07036279,102660.0,102650.0,1.1345307]
["bitfinex","BTCUSD",1746768368476,0.0606219,102660.0,102650.0,1.1345307]
["bitfinex","BTCUSD",1746768368684,0.07036279,102660.0,102650.0,1.1345307]
["bitfinex","BTCUSD",1746768368888,0.0606219,102660.0,102650.0,1.1345307]
["bitfinex","BTCUSD",1746768369094,0.0606219,102660.0,102650.0,1.13453003]
["bitfinex","BTCUSD",1746768369303,0.26518063,102660.0,102650.0,1.12478886]
["bitfinex","BTCUSD",1746768371290,0.26518063,102660.0,102650.0,0.97680246]
["bitfinex","BTCUSD",1746768371483,0.26518063,102660.0,102650.0,1.12478886]
["bitfinex","BTCUSD",1746768372510,0.07036279,102660.0,102650.0,1.12478886]
["bitfinex","BTCUSD",1746768375097,0.26518063,102660.0,102650.0,1.11504759]
["bitfinex","BTCUSD",1746768378441,0.07036279,102660.0,102650.0,1.12478886]
["bitfinex","BTCUSD",1746768379285,0.07036279,102660.0,102650.0,1.13453003]
["bitfinex","BTCUSD",1746768379489,0.26518063,102660.0,102650.0,1.12478886]
["bitfinex","BTCUSD",1746768380315,0.24569952,102660.0,102650.0,0.343]
["bitfinex","BTCUSD",1746768380527,0.24569952,102660.0,102650.0,0.54757856]
["bitfinex","BTCUSD",1746768380901,0.24569952,102660.0,102650.0,0.69556496]
["bitfinex","BTCUSD",1746768381251,0.24569952,102660.0,102650.0,0.70530661]
["bitfinex","BTCUSD",1746768381454,0.24569952,102660.0,102650.0,0.71504816]
["bitfinex","BTCUSD",1746768382471,0.24569952,102660.0,102650.0,1.11504816]
["bitfinex","BTCUSD",1746768382877,0.24569952,102660.0,102650.0,1.10530661]
["bitfinex","BTCUSD",1746768383880,0.24569952,102660.0,102650.0,1.11504816]
["bitfinex","BTCUSD",1746768384156,0.24569952,102660.0,102650.0,1.12478962]
["bitfinex","BTCUSD",1746768384559,0.24569952,102660.0,102650.0,1.13453089]
["bitfinex","BTCUSD",1746768384714,0.06062143,102660.0,102650.0,1.13453032]
["bitfinex","BTCUSD",1746768384919,0.25462614,102670.0,102660.0,0.55429933]
["bitfinex","BTCUSD",1746768385123,0.25462614,102670.0,102660.0,0.4879864]
["bitfinex","BTCUSD",1746768385347,0.24777846,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1746768385547,0.24777846,102670.0,102660.0,0.34974089]
["bitfinex","BTCUSD",1746768385771,0.24777846,102670.0,102660.0,0.14498339]
["bitfinex","BTCUSD",1746768386110,0.24777846,102670.0,102660.0,0.00974089]
["bitfinex","BTCUSD",1746768386425,0.24777846,102670.0,102660.0,0.15772729]
["bitfinex","BTCUSD",1746768389581,0.24777846,102670.0,102660.0,0.1479864]
["bitfinex","BTCUSD",1746768393498,0.23545863,102660.0,102650.0,0.81795657]
["bitfinex","BTCUSD",1746768394359,0.24519895,102660.0,102650.0,0.80821521]
["bitfinex","BTCUSD",1746768395176,0.24519895,102660.0,102650.0,0.80921521]
["bitfinex","BTCUSD",1746768395349,0.24519895,102660.0,102650.0,0.81121521]
["bitfinex","BTCUSD",1746768396056,0.24519895,102660.0,102650.0,0.82095667]
["bitfinex","BTCUSD",1746768397061,0.24519895,102660.0,102650.0,0.81121521]
["bitfinex","BTCUSD",1746768397819,0.22403955,102660.0,102650.0,0.83069784]
["bitfinex","BTCUSD",1746768397942,0.22403955,102660.0,102650.0,0.82095667]
["bitfinex","BTCUSD",1746768398604,0.22403955,102660.0,102650.0,0.81121521]
["bitfinex","BTCUSD",1746768398839,0.21429923,102660.0,102650.0,0.81121521]
["bitfinex","BTCUSD",1746768399241,0.21429923,102660.0,102650.0,0.76530661]
["bitfinex","BTCUSD",1746768399872,0.21429923,102660.0,102650.0,0.77504807]
["bitfinex","BTCUSD",1746768400031,0.21429923,102660.0,102650.0,0.78478943]
["bitfinex","BTCUSD",1746768400234,0.21429923,102660.0,102650.0,0.76530661]
["bitfinex","BTCUSD",1746768400590,0.20455863,102660.0,102650.0,0.75556506]
["bitfinex","BTCUSD",1746768400763,0.23605863,102660.0,102650.0,0.7653068]
["bitfinex","BTCUSD",1746768401842,0.23605863,102660.0,102650.0,0.77504845]
["bitfinex","BTCUSD",1746768402480,0.23605863,102660.0,102650.0,0.37504845]
["bitfinex","BTCUSD",1746768402950,0.23605863,102660.0,102650.0,0.77504845]
["bitfinex","BTCUSD",1746768403145,0.22631784,102660.0,102650.0,0.7653068]
["bitfinex","BTCUSD",1746768404937,0.22631784,102660.0,102650.0,0.5509864]
["bitfinex","BTCUSD",1746768405153,0.22631784,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1746768406021,0.22631784,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1746768406455,0.10150784,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1746768406704,0.24562002,102650.0,102640.0,1.03161253]
["bitfinex","BTCUSD",1746768406936,0.24562002,102650.0,102640.0,1.23621102]
["bitfinex","BTCUSD",1746768407348,0.24562002,102650.0,102640.0,1.18263362]
["bitfinex","BTCUSD",1746768407785,0.24562002,102650.0,102640.0,1.12335315]
["bitfinex","BTCUSD",1746768408458,0.24562002,102650.0,102640.0,0.76202566]
["bitfinex","BTCUSD",1746768408677,0.24562002,102650.0,102640.0,0.02202566]
["bitfinex","BTCUSD",1746768408908,0.24562002,102650.0,102640.0,0.02402566]
["bitfinex","BTCUSD",1746768409105,0.24562002,102650.0,102640.0,0.42402566]
["bitfinex","BTCUSD",1746768409470,0.24562002,102650.0,102640.0,0.02402566]
["bitfinex","BTCUSD",1746768410638,0.24562002,102650.0,102630.0,1.10234737]
["bitfinex","BTCUSD",1746768410639,0.24564052,102640.0,102630.0,0.76234737]
["bitfinex","BTCUSD",1746768410845,0.25538245,102640.0,102630.0,0.75260392]
["bitfinex","BTCUSD",1746768411046,0.25538312,102640.0,102630.0,0.77209101]
["bitfinex","BTCUSD",1746768411745,0.25638312,102640.0,102630.0,0.78583436]
["bitfinex","BTCUSD",1746768412168,0.25638312,102640.0,102630.0,0.78883436]
["bitfinex","BTCUSD",1746768412970,0.25638312,102640.0,102630.0,0.82769816]
["bitfinex","BTCUSD",1746768413378,0.25638312,102640.0,102630.0,0.87359995]
["bitfinex","BTCUSD",1746768413754,0.25638312,102640.0,102630.0,0.88334321]
["bitfinex","BTCUSD",1746768418912,0.07127001,102640.0,102630.0,0.88334265]
["bitfinex","BTCUSD",1746768419158,0.02048396,102640.0,102630.0,0.88334208]
["bitfinex","BTCUSD",1746768419390,0.03996849,102640.0,102630.0,0.88334208]
["bitfinex","BTCUSD",1746768419580,0.03996839,102640.0,102630.0,0.88334208]
["bitfinex","BTCUSD",1746768420001,0.04971089,102640.0,102630.0,0.88334208]
["bitfinex","BTCUSD",1746768420585,0.08091165,102640.0,102630.0,0.88334208]
["bitfinex","BTCUSD",1746768420790,0.08091156,102640.0,102630.0,0.88334208]
["bitfinex","BTCUSD",1746768422757,0.07116896,102640.0,102630.0,0.88334208]
["bitfinex","BTCUSD",1746768422954,0.08091156,102640.0,102630.0,0.88334208]
["bitfinex","BTCUSD",1746768423340,0.07116896,102640.0,102630.0,0.88334208]
["bitfinex","BTCUSD",1746768423963,0.07116896,102640.0,102630.0,0.83744029]
["bitfinex","BTCUSD",1746768424165,0.08091156,102640.0,102630.0,0.83744029]
["bitfinex","BTCUSD",1746768424371,0.07116896,102640.0,102630.0,0.83744029]
["bitfinex","BTCUSD",1746768424771,0.08091156,102640.0,102630.0,0.83744029]
["bitfinex","BTCUSD",1746768424972,0.07116896,102640.0,102630.0,0.83744029]
["bitfinex","BTCUSD",1746768425175,0.08091156,102640.0,102630.0,0.83744029]
["bitfinex","BTCUSD",1746768426159,0.08091232,102640.0,102630.0,0.83744029]
["bitfinex","BTCUSD",1746768426585,0.24654119,102640.0,102630.0,0.5938502]
["bitfinex","BTCUSD",1746768426788,0.24654119,102640.0,102630.0,0.80821236]
["bitfinex","BTCUSD",1746768427012,0.2270558,102640.0,102630.0,0.1938502]
["bitfinex","BTCUSD",1746768427187,0.2270558,102640.0,102630.0,0.0458638]
["bitfinex","BTCUSD",1746768427389,0.2270558,102640.0,102630.0,0.1938502]
["bitfinex","BTCUSD",1746768428893,0.2270558,102640.0,102630.0,0.0458638]
["bitfinex","BTCUSD",1746768429907,0.5533451,102640.0,102630.0,0.0458638]
["bitfinex","BTCUSD",1746768430109,0.41219521,102640.0,102630.0,0.0458638]
["bitfinex","BTCUSD",1746768430309,0.42942155,102640.0,102630.0,0.0418638]
["bitfinex","BTCUSD",1746768430722,0.43042155,102640.0,102630.0,0.0408638]
["bitfinex","BTCUSD",1746768430928,0.05158794,102620.0,102610.0,0.25410102]
["bitfinex","BTCUSD",1746768431173,0.03897711,102620.0,102610.0,0.41183258]
["bitfinex","BTCUSD",1746768431332,0.04184354,102630.0,102620.0,0.21438286]
["bitfinex","BTCUSD",1746768431531,0.25620532,102630.0,102620.0,0.38185777]
["bitfinex","BTCUSD",1746768431777,0.25620532,102630.0,102620.0,0.36236926]
["bitfinex","BTCUSD",1746768432124,0.24646206,102630.0,102620.0,0.36236926]
["bitfinex","BTCUSD",1746768432324,0.23671852,102630.0,102620.0,0.15773108]
["bitfinex","BTCUSD",1746768433219,0.23671852,102630.0,102620.0,0.01948927]
["bitfinex","BTCUSD",1746768433433,0.23671852,102630.0,102620.0,0.16747567]
["bitfinex","BTCUSD",1746768433859,0.23671852,102630.0,102620.0,0.16847567]
["bitfinex","BTCUSD",1746768434427,0.23771852,102630.0,102620.0,0.17047567]
["bitfinex","BTCUSD",1746768435066,0.23771852,102630.0,102620.0,0.02248927]
["bitfinex","BTCUSD",1746768435282,0.22797479,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746768435719,0.22797479,102630.0,102620.0,0.1509864]
["bitfinex","BTCUSD",1746768435927,0.22797479,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746768436508,0.47662811,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746768436704,0.32864171,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746768436911,0.34687189,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746768437118,0.35370821,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1746768437322,0.35270821,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1746768437528,0.50069461,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1746768437729,0.23533827,102620.0,102610.0,0.1004581]
["bitfinex","BTCUSD",1746768438222,0.23533827,102620.0,102610.0,0.05462492]
["bitfinex","BTCUSD",1746768438587,0.2362584,102610.0,102600.0,0.48757967]
["bitfinex","BTCUSD",1746768438763,0.2362584,102610.0,102600.0,0.68251144]
["bitfinex","BTCUSD",1746768439532,0.2362584,102610.0,102600.0,0.69733818]
["bitfinex","BTCUSD",1746768440005,0.2362584,102610.0,102600.0,0.69743181]
["bitfinex","BTCUSD",1746768440233,0.2362584,102610.0,102600.0,0.09275355]
["bitfinex","BTCUSD",1746768440459,0.2362584,102610.0,102600.0,0.10250013]
["bitfinex","BTCUSD",1746768440686,0.2372584,102610.0,102600.0,0.69068532]
["bitfinex","BTCUSD",1746768440964,0.2372584,102610.0,102600.0,0.75048071]
["bitfinex","BTCUSD",1746768441186,0.24700375,102610.0,102600.0,0.7632271]
["bitfinex","BTCUSD",1746768442065,0.24700375,102610.0,102600.0,0.71739392]
["bitfinex","BTCUSD",1746768442866,0.24700375,102610.0,102600.0,0.09322269]
["bitfinex","BTCUSD",1746768446356,0.49565707,102610.0,102600.0,0.07839595]
["bitfinex","BTCUSD",1746768446758,0.49465707,102610.0,102600.0,0.07539595]
["bitfinex","BTCUSD",1746768446961,0.34767067,102610.0,102600.0,0.07439595]
["bitfinex","BTCUSD",1746768447292,0.34767067,102610.0,102600.0,0.07539595]
["bitfinex","BTCUSD",1746768447465,0.34667067,102610.0,102600.0,0.03209363]
["bitfinex","BTCUSD",1746768447675,0.34767067,102610.0,102600.0,0.03209363]
["bitfinex","BTCUSD",1746768447880,0.34867067,102610.0,102600.0,0.03209363]
["bitfinex","BTCUSD",1746768451666,0.34867067,102610.0,102600.0,0.2270254]
["bitfinex","BTCUSD",1746768451868,0.04334478,102610.0,102600.0,0.42656913]
["bitfinex","BTCUSD",1746768452072,0.04098035,102610.0,102600.0,0.42656913]
["bitfinex","BTCUSD",1746768452493,0.04098035,102610.0,102600.0,0.80425022]
["bitfinex","BTCUSD",1746768455097,0.002,102610.0,102600.0,1.30723662]
["bitfinex","BTCUSD",1746768455322,0.002,102610.0,102600.0,1.34475553]
["bitfinex","BTCUSD",1746768455562,0.002,102610.0,102600.0,1.44542245]
["bitfinex","BTCUSD",1746768456402,0.002,102610.0,102600.0,1.42310354]
["bitfinex","BTCUSD",1746768457600,0.002,102610.0,102600.0,1.12713074]
["bitfinex","BTCUSD",1746768457851,0.002,102610.0,102600.0,1.35280272]
["bitfinex","BTCUSD",1746768458024,0.002,102610.0,102600.0,1.5784747]
["bitfinex","BTCUSD",1746768459207,0.002,102610.0,102600.0,1.62430788]
["bitfinex","BTCUSD",1746768459718,0.002,102610.0,102600.0,1.17296392]
["bitfinex","BTCUSD",1746768459959,0.002,102610.0,102600.0,1.3986359]
["bitfinex","BTCUSD",1746768460971,0.002,102610.0,102600.0,1.62430788]
["bitfinex","BTCUSD",1746768461174,0.02574478,102610.0,102600.0,1.14276335]
["bitfinex","BTCUSD",1746768461384,0.05198984,102610.0,102600.0,1.14276335]
["bitfinex","BTCUSD",1746768461576,0.04224478,102610.0,102600.0,1.36843533]
["bitfinex","BTCUSD",1746768461730,0.00974478,102610.0,102600.0,1.36843533]
["bitfinex","BTCUSD",1746768461935,0.32281946,102620.0,102610.0,0.22414881]
["bitfinex","BTCUSD",1746768462334,0.12792506,102620.0,102610.0,0.44982079]
["bitfinex","BTCUSD",1746768462858,0.12792506,102620.0,102610.0,0.85956576]
["bitfinex","BTCUSD",1746768463069,0.12792506,102620.0,102610.0,0.63389378]
["bitfinex","BTCUSD",1746768463487,0.13092506,102620.0,102610.0,0.63489378]
["bitfinex","BTCUSD",1746768463728,0.14066974,102620.0,102610.0,0.62514881]
["bitfinex","BTCUSD",1746768464112,0.33556352,102620.0,102610.0,0.61540375]
["bitfinex","BTCUSD",1746768464326,0.31807444,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746768464527,0.4369664,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746768465546,0.44380357,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746768465737,0.45291963,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746768466184,0.44608246,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746768467597,0.36844648,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746768467811,0.37528441,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746768469260,0.36844648,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746768470892,0.2358584,102610.0,102600.0,1.21280633]
["bitfinex","BTCUSD",1746768471108,0.2358584,102610.0,102600.0,0.81280633]
["bitfinex","BTCUSD",1746768471342,0.25408344,102610.0,102600.0,0.81280633]
["bitfinex","BTCUSD",1746768471570,0.25408344,102610.0,102600.0,1.21280633]
["bitfinex","BTCUSD",1746768471784,0.2638285,102610.0,102600.0,1.21280633]
["bitfinex","BTCUSD",1746768472002,0.2638285,102610.0,102600.0,1.21380633]
["bitfinex","BTCUSD",1746768472968,0.2638285,102610.0,102600.0,1.22355253]
["bitfinex","BTCUSD",1746768473145,0.06891545,102610.0,102600.0,1.23329798]
["bitfinex","BTCUSD",1746768473344,0.06043585,102610.0,102600.0,1.22355206]
["bitfinex","BTCUSD",1746768473547,0.07018148,102610.0,102600.0,1.23329807]
["bitfinex","BTCUSD",1746768473745,0.03898072,102610.0,102600.0,1.2332976]
["bitfinex","BTCUSD",1746768474201,0.04872626,102610.0,102600.0,1.2332976]
["bitfinex","BTCUSD",1746768475337,0.03898072,102610.0,102600.0,1.2332976]
["bitfinex","BTCUSD",1746768475660,0.02923528,102610.0,102600.0,1.2332976]
["bitfinex","BTCUSD",1746768475860,0.00974478,102610.0,102600.0,1.43947679]
["bitfinex","BTCUSD",1746768476113,0.02923481,102610.0,102600.0,1.43947679]
["bitfinex","BTCUSD",1746768476321,0.02923481,102610.0,102600.0,1.21380481]
["bitfinex","BTCUSD",1746768476739,0.02923481,102610.0,102600.0,1.25963799]
["bitfinex","BTCUSD",1746768477776,0.03898016,102610.0,102600.0,1.33017453]
["bitfinex","BTCUSD",1746768478009,0.03898016,102610.0,102600.0,1.03396601]
["bitfinex","BTCUSD",1746768478208,0.03898016,102610.0,102600.0,1.33017453]
["bitfinex","BTCUSD",1746768478209,0.06938016,102610.0,102600.0,1.33017453]
["bitfinex","BTCUSD",1746768478580,0.06937987,102610.0,102600.0,1.33017453]
["bitfinex","BTCUSD",1746768478804,0.03897987,102610.0,102600.0,1.33017453]
["bitfinex","BTCUSD",1746768480073,0.04872522,102610.0,102600.0,1.33017453]
["bitfinex","BTCUSD",1746768480283,0.08012522,102610.0,102600.0,1.33017453]
["bitfinex","BTCUSD",1746768480486,0.08012503,102610.0,102600.0,1.33017453]
["bitfinex","BTCUSD",1746768481559,0.06372503,102610.0,102600.0,1.33017453]
["bitfinex","BTCUSD",1746768481988,0.04423462,102610.0,102600.0,1.33017453]
["bitfinex","BTCUSD",1746768482220,0.01948965,102610.0,102600.0,1.34677453]
["bitfinex","BTCUSD",1746768482728,0.05068832,102620.0,102610.0,0.56414853]
["bitfinex","BTCUSD",1746768482933,0.0389774,102620.0,102610.0,0.71225279]
["bitfinex","BTCUSD",1746768483346,0.0706774,102620.0,102610.0,0.70250782]
["bitfinex","BTCUSD",1746768483669,0.0706774,102620.0,102610.0,1.11225298]
["bitfinex","BTCUSD",1746768483787,0.26557118,102620.0,102610.0,1.12199804]
["bitfinex","BTCUSD",1746768483993,0.00212521,102630.0,102620.0,0.59632669]
["bitfinex","BTCUSD",1746768484220,0.06292428,102650.0,102640.0,0.56408321]
["bitfinex","BTCUSD",1746768484394,0.27724382,102650.0,102640.0,0.85054951]
["bitfinex","BTCUSD",1746768484598,0.26750284,102650.0,102640.0,0.70244525]
["bitfinex","BTCUSD",1746768485384,0.25824001,102650.0,102640.0,0.70244525]
["bitfinex","BTCUSD",1746768485794,0.25824001,102650.0,102640.0,0.77988467]
["bitfinex","BTCUSD",1746768485999,0.26324001,102650.0,102640.0,0.78088467]
["bitfinex","BTCUSD",1746768486636,0.25749865,102650.0,102640.0,0.54559849]
["bitfinex","BTCUSD",1746768486843,0.25749865,102650.0,102640.0,0.77114217]
["bitfinex","BTCUSD",1746768487584,0.25749865,102650.0,102640.0,0.78088477]
["bitfinex","BTCUSD",1746768491922,0.25749865,102650.0,102640.0,0.80036968]
["bitfinex","BTCUSD",1746768492687,0.06266126,102650.0,102640.0,0.81011142]
["bitfinex","BTCUSD",1746768492879,0.07240291,102650.0,102640.0,0.81011142]
["bitfinex","BTCUSD",1746768493074,0.01147844,102650.0,102640.0,0.81011142]
["bitfinex","BTCUSD",1746768493302,0.01147844,102650.0,102640.0,0.84131142]
["bitfinex","BTCUSD",1746768493515,0.01147844,102650.0,102640.0,0.94197834]
["bitfinex","BTCUSD",1746768494177,0.01147844,102650.0,102640.0,1.34197834]
["bitfinex","BTCUSD",1746768494392,0.00247844,102650.0,102640.0,1.34097834]
["bitfinex","BTCUSD",1746768494592,0.00347844,102650.0,102640.0,1.34097834]
["bitfinex","BTCUSD",1746768495780,0.00347844,102650.0,102640.0,1.29498184]
["bitfinex","BTCUSD",1746768496559,0.00347844,102650.0,102640.0,1.36378184]
["bitfinex","BTCUSD",1746768497163,0.00347844,102650.0,102640.0,1.15554612]
["bitfinex","BTCUSD",1746768497779,0.00347844,102650.0,102640.0,1.40888192]
["bitfinex","BTCUSD",1746768499129,0.00347844,102650.0,102640.0,1.45481901]
["bitfinex","BTCUSD",1746768501880,0.00347844,102650.0,102640.0,1.88565986]
["bitfinex","BTCUSD",1746768502086,0.00347844,102650.0,102640.0,2.13972277]
["bitfinex","BTCUSD",1746768502775,0.002,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1746768502972,0.002,102670.0,102660.0,1.03182035]
["bitfinex","BTCUSD",1746768503197,0.002,102670.0,102660.0,1.11588727]
["bitfinex","BTCUSD",1746768503325,0.01173918,102670.0,102660.0,1.11588727]
["bitfinex","BTCUSD",1746768503554,0.01173918,102670.0,102660.0,1.51588727]
["bitfinex","BTCUSD",1746768503764,0.01473918,102670.0,102660.0,1.51688727]
["bitfinex","BTCUSD",1746768503964,0.005,102670.0,102660.0,1.51688727]
["bitfinex","BTCUSD",1746768504237,0.01473918,102670.0,102660.0,1.51688727]
["bitfinex","BTCUSD",1746768504439,0.01173918,102670.0,102660.0,1.51588727]
["bitfinex","BTCUSD",1746768504594,0.002,102670.0,102660.0,1.51588727]
["bitfinex","BTCUSD",1746768505045,0.003,102670.0,102660.0,1.53038476]
["bitfinex","BTCUSD",1746768506068,0.003,102670.0,102660.0,1.58886476]
["bitfinex","BTCUSD",1746768506212,0.003,102670.0,102660.0,2.74907061]
["bitfinex","BTCUSD",1746768506423,0.003,102670.0,102660.0,2.48174761]
["bitfinex","BTCUSD",1746768506642,0.003,102670.0,102660.0,2.35960461]
["bitfinex","BTCUSD",1746768506857,0.002,102670.0,102660.0,2.35960461]
["bitfinex","BTCUSD",1746768507279,0.003,102670.0,102660.0,2.36160461]
["bitfinex","BTCUSD",1746768507484,0.001,102670.0,102660.0,2.36260461]
["bitfinex","BTCUSD",1746768508122,0.04383738,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1746768508447,0.06331261,102690.0,102680.0,0.78953941]
["bitfinex","BTCUSD",1746768508860,0.05357485,102690.0,102680.0,0.78953941]
["bitfinex","BTCUSD",1746768509073,0.06331261,102690.0,102680.0,1.18953941]
["bitfinex","BTCUSD",1746768509286,0.06331251,102690.0,102680.0,0.96399573]
["bitfinex","BTCUSD",1746768509499,0.06331251,102690.0,102680.0,1.18953941]
["bitfinex","BTCUSD",1746768509500,0.07305036,102690.0,102680.0,1.18953941]
["bitfinex","BTCUSD",1746768509701,0.07505036,102690.0,102680.0,1.19053941]
["bitfinex","BTCUSD",1746768510104,0.07705036,102690.0,102680.0,1.19053941]
["bitfinex","BTCUSD",1746768511146,0.07705036,102690.0,102680.0,1.22966509]
["bitfinex","BTCUSD",1746768511350,0.07705027,102690.0,102680.0,1.22966509]
["bitfinex","BTCUSD",1746768511752,0.08678812,102690.0,102680.0,1.22966509]
["bitfinex","BTCUSD",1746768512363,0.07705027,102690.0,102680.0,1.00412141]
["bitfinex","BTCUSD",1746768512596,0.08678812,102690.0,102680.0,1.22966509]
["bitfinex","BTCUSD",1746768512997,0.06731251,102690.0,102680.0,1.22966509]
["bitfinex","BTCUSD",1746768513250,0.07705036,102690.0,102680.0,1.22966509]
["bitfinex","BTCUSD",1746768513730,0.06731251,102690.0,102680.0,1.22966509]
["bitfinex","BTCUSD",1746768513935,0.07705036,102690.0,102680.0,1.29730509]
["bitfinex","BTCUSD",1746768514854,0.06731251,102690.0,102680.0,1.29730509]
["bitfinex","BTCUSD",1746768515048,0.07705036,102690.0,102680.0,1.29730509]
["bitfinex","BTCUSD",1746768515946,0.06731251,102690.0,102680.0,1.29730509]
["bitfinex","BTCUSD",1746768518769,0.03367,102690.0,102680.0,1.29730509]
["bitfinex","BTCUSD",1746768518968,0.004,102690.0,102680.0,1.52284877]
["bitfinex","BTCUSD",1746768519216,0.004,102690.0,102680.0,1.62351569]
["bitfinex","BTCUSD",1746768519655,0.002,102690.0,102680.0,1.63761569]
["bitfinex","BTCUSD",1746768519879,0.03557267,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1746768520102,0.02583624,102700.0,102690.0,0.67506128]
["bitfinex","BTCUSD",1746768520314,0.03557267,102700.0,102690.0,0.67506128]
["bitfinex","BTCUSD",1746768520737,0.04530929,102700.0,102690.0,1.07506128]
["bitfinex","BTCUSD",1746768521152,0.03857267,102700.0,102690.0,1.07606128]
["bitfinex","BTCUSD",1746768521369,0.04830929,102700.0,102690.0,1.07606128]
["bitfinex","BTCUSD",1746768521580,0.03857267,102700.0,102690.0,1.07606128]
["bitfinex","BTCUSD",1746768521790,0.04830929,102700.0,102690.0,1.07606128]
["bitfinex","BTCUSD",1746768522017,0.05507267,102700.0,102690.0,1.07606128]
["bitfinex","BTCUSD",1746768522570,0.05207267,102700.0,102690.0,1.07506128]
["bitfinex","BTCUSD",1746768522976,0.05307267,102700.0,102690.0,1.07506128]
["bitfinex","BTCUSD",1746768523435,0.06280938,102700.0,102690.0,1.07506128]
["bitfinex","BTCUSD",1746768523653,0.06280929,102700.0,102690.0,1.07506128]
["bitfinex","BTCUSD",1746768524474,0.06280929,102700.0,102690.0,1.14234128]
["bitfinex","BTCUSD",1746768525316,0.0725461,102700.0,102690.0,1.14234128]
["bitfinex","BTCUSD",1746768525700,0.06280929,102700.0,102690.0,1.14234128]
["bitfinex","BTCUSD",1746768526068,0.0725461,102700.0,102690.0,1.14234128]
["bitfinex","BTCUSD",1746768527408,0.08163717,102700.0,102690.0,1.14234128]
["bitfinex","BTCUSD",1746768528254,0.09137407,102700.0,102690.0,0.9169176]
["bitfinex","BTCUSD",1746768528469,0.28611603,102700.0,102690.0,0.83004256]
["bitfinex","BTCUSD",1746768528618,0.26728938,102700.0,102690.0,0.91684807]
["bitfinex","BTCUSD",1746768528823,0.26728938,102700.0,102690.0,0.92658564]
["bitfinex","BTCUSD",1746768529027,0.07254742,102700.0,102690.0,0.93632311]
["bitfinex","BTCUSD",1746768529269,0.06281033,102700.0,102690.0,0.93632311]
["bitfinex","BTCUSD",1746768529485,0.07254733,102700.0,102690.0,0.93632311]
["bitfinex","BTCUSD",1746768531073,0.0816462,102700.0,102690.0,0.93632311]
["bitfinex","BTCUSD",1746768531245,0.09138329,102700.0,102690.0,0.93632311]
["bitfinex","BTCUSD",1746768532534,0.09138329,102700.0,102690.0,0.99480311]
["bitfinex","BTCUSD",1746768532824,0.09138329,102700.0,102690.0,0.93639254]
["bitfinex","BTCUSD",1746768534406,0.27638863,102700.0,102690.0,0.91691769]
["bitfinex","BTCUSD",1746768534635,0.08164667,102700.0,102690.0,0.92665516]
["bitfinex","BTCUSD",1746768534858,0.08164667,102700.0,102690.0,0.93639254]
["bitfinex","BTCUSD",1746768536211,0.09987833,102700.0,102690.0,0.93639254]
["bitfinex","BTCUSD",1746768537165,0.08164667,102700.0,102690.0,0.92613516]
["bitfinex","BTCUSD",1746768537995,0.27638863,102700.0,102690.0,0.92613516]
["bitfinex","BTCUSD",1746768539715,0.27638863,102700.0,102690.0,0.848446]
["bitfinex","BTCUSD",1746768540331,0.26728976,102700.0,102690.0,0.848446]
["bitfinex","BTCUSD",1746768540978,0.0725478,102700.0,102690.0,0.85818338]
["bitfinex","BTCUSD",1746768541599,0.0725478,102700.0,102690.0,0.781566]
["bitfinex","BTCUSD",1746768541830,0.0725478,102700.0,102690.0,0.848166]
["bitfinex","BTCUSD",1746768542494,0.26728976,102700.0,102690.0,0.8189533]
["bitfinex","BTCUSD",1746768542705,0.26728976,102700.0,102690.0,0.83842872]
["bitfinex","BTCUSD",1746768542913,0.26728976,102700.0,102690.0,0.84816629]
["bitfinex","BTCUSD",1746768543367,0.26728976,102700.0,102690.0,0.85790376]
["bitfinex","BTCUSD",1746768544567,0.0725478,102700.0,102690.0,0.85790329]
["bitfinex","BTCUSD",1746768545006,0.05307371,102700.0,102690.0,0.85790329]
["bitfinex","BTCUSD",1746768546182,0.06281023,102700.0,102690.0,0.85790329]
["bitfinex","BTCUSD",1746768547797,0.07254723,102700.0,102690.0,0.85790329]
["bitfinex","BTCUSD",1746768549257,0.07254723,102700.0,102690.0,0.79130329]
["bitfinex","BTCUSD",1746768549465,0.07254723,102700.0,102690.0,0.85766329]
["bitfinex","BTCUSD",1746768549819,0.26728919,102700.0,102690.0,0.85766329]
["bitfinex","BTCUSD",1746768549996,0.27702628,102700.0,102690.0,0.85766329]
["bitfinex","BTCUSD",1746768550622,0.08228432,102700.0,102690.0,0.85766329]
["bitfinex","BTCUSD",1746768550829,0.05307333,102700.0,102690.0,0.85766329]
["bitfinex","BTCUSD",1746768551039,0.06281023,102700.0,102690.0,0.85766329]
["bitfinex","BTCUSD",1746768552203,0.06281023,102700.0,102690.0,0.90360038]
["bitfinex","BTCUSD",1746768553359,0.07254723,102700.0,102690.0,0.90360038]
["bitfinex","BTCUSD",1746768559033,0.07254723,102700.0,102690.0,0.85766329]
["bitfinex","BTCUSD",1746768560611,0.19682619,102730.0,102710.0,0.02920702]
["bitfinex","BTCUSD",1746768560863,0.01946887,102720.0,102710.0,0.56391566]
["bitfinex","BTCUSD",1746768561069,0.04806661,102720.0,102710.0,0.56391566]
["bitfinex","BTCUSD",1746768561319,0.04806651,102720.0,102710.0,0.56391575]
["bitfinex","BTCUSD",1746768561734,0.05780152,102720.0,102710.0,0.56491575]
["bitfinex","BTCUSD",1746768561956,0.05780152,102720.0,102710.0,0.71277027]
["bitfinex","BTCUSD",1746768562163,0.04867351,102720.0,102710.0,0.49859]
["bitfinex","BTCUSD",1746768562416,0.04867351,102720.0,102710.0,0.69229864]
["bitfinex","BTCUSD",1746768562655,0.05167351,102720.0,102710.0,0.69329864]
["bitfinex","BTCUSD",1746768562937,0.05367351,102720.0,102710.0,0.71277027]
["bitfinex","BTCUSD",1746768563325,0.02446887,102720.0,102710.0,0.71277027]
["bitfinex","BTCUSD",1746768563692,0.04393841,102720.0,102710.0,0.71277027]
["bitfinex","BTCUSD",1746768564298,0.05367342,102720.0,102710.0,0.71277027]
["bitfinex","BTCUSD",1746768564683,0.05367342,102720.0,102710.0,1.11277027]
["bitfinex","BTCUSD",1746768565269,0.0342035,102720.0,102710.0,1.11277027]
["bitfinex","BTCUSD",1746768565475,0.005,102720.0,102710.0,1.29192479]
["bitfinex","BTCUSD",1746768565697,0.02146746,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1746768566029,0.02161104,102730.0,102720.0,0.60034279]
["bitfinex","BTCUSD",1746768566627,0.02161104,102730.0,102720.0,1.00034279]
["bitfinex","BTCUSD",1746768567485,0.0637451,102730.0,102720.0,0.70463375]
["bitfinex","BTCUSD",1746768567716,0.05401104,102730.0,102720.0,1.00034279]
["bitfinex","BTCUSD",1746768567924,0.0472451,102730.0,102720.0,1.00034279]
["bitfinex","BTCUSD",1746768568144,0.04724501,102730.0,102720.0,1.00034279]
["bitfinex","BTCUSD",1746768568358,0.03751104,102730.0,102720.0,1.00034279]
["bitfinex","BTCUSD",1746768568560,0.04051104,102730.0,102720.0,1.00034279]
["bitfinex","BTCUSD",1746768570891,0.03851104,102730.0,102720.0,1.00034279]
["bitfinex","BTCUSD",1746768571091,0.03851104,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768571343,0.03751104,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768572287,0.02777717,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768572495,0.03751095,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768575662,0.02161095,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768576019,0.03134482,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768576216,0.03701095,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768576423,0.05301095,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768576836,0.06274492,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768577036,0.05301095,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768577288,0.06274492,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768579610,0.01187717,102730.0,102720.0,1.01734279]
["bitfinex","BTCUSD",1746768579814,0.02161104,102730.0,102720.0,1.03344279]
["bitfinex","BTCUSD",1746768580231,0.0313451,102730.0,102720.0,1.01734279]
["bitfinex","BTCUSD",1746768580439,0.02161104,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768581903,0.0313451,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768582805,0.03134501,102730.0,102720.0,1.00134279]
["bitfinex","BTCUSD",1746768582939,0.03134501,102730.0,102720.0,0.93558279]
["bitfinex","BTCUSD",1746768583144,0.04107907,102730.0,102720.0,1.00074279]
["bitfinex","BTCUSD",1746768583342,0.02161104,102730.0,102720.0,1.00074279]
["bitfinex","BTCUSD",1746768583567,0.0313451,102730.0,102720.0,1.00074279]
["bitfinex","BTCUSD",1746768583977,0.0629451,102730.0,102720.0,1.00074279]
["bitfinex","BTCUSD",1746768584465,0.01187707,102730.0,102720.0,1.37194279]
["bitfinex","BTCUSD",1746768585000,0.2287333,102750.0,102740.0,0.54439935]
["bitfinex","BTCUSD",1746768585200,0.2287333,102750.0,102740.0,0.84010839]
["bitfinex","BTCUSD",1746768585636,0.2287333,102750.0,102740.0,0.69225387]
["bitfinex","BTCUSD",1746768586454,0.2287333,102750.0,102740.0,0.8498415]
["bitfinex","BTCUSD",1746768586584,0.2357333,102750.0,102740.0,0.8498415]
["bitfinex","BTCUSD",1746768586798,0.2357333,102750.0,102740.0,0.88364652]
["bitfinex","BTCUSD",1746768587424,0.2357333,102750.0,102740.0,0.87391341]
["bitfinex","BTCUSD",1746768587950,0.2357333,102750.0,102740.0,0.72605889]
["bitfinex","BTCUSD",1746768588366,0.2357333,102750.0,102740.0,0.62605889]
["bitfinex","BTCUSD",1746768588724,0.2357333,102750.0,102740.0,0.6357921]
["bitfinex","BTCUSD",1746768590179,0.2357333,102750.0,102740.0,0.52165954]
["bitfinex","BTCUSD",1746768591596,0.2357333,102750.0,102740.0,0.53139284]
["bitfinex","BTCUSD",1746768593012,0.2357333,102750.0,102740.0,0.67924736]
["bitfinex","BTCUSD",1746768594490,0.2357333,102750.0,102740.0,0.53139284]
["bitfinex","BTCUSD",1746768595229,0.2357333,102750.0,102740.0,0.52165954]
["bitfinex","BTCUSD",1746768595538,0.2357333,102750.0,102740.0,0.66951406]
["bitfinex","BTCUSD",1746768596764,0.2357333,102750.0,102740.0,0.32951406]
["bitfinex","BTCUSD",1746768597547,0.2357333,102750.0,102740.0,0.18165954]
["bitfinex","BTCUSD",1746768599959,0.2357333,102750.0,102740.0,0.52165954]
["bitfinex","BTCUSD",1746768602322,0.24460272,102750.0,102740.0,0.37380502]
["bitfinex","BTCUSD",1746768602526,0.24460272,102750.0,102740.0,0.52165954]
["bitfinex","BTCUSD",1746768604287,0.24460272,102750.0,102740.0,0.37380502]
["bitfinex","BTCUSD",1746768604537,0.24460272,102750.0,102740.0,0.52165954]
["bitfinex","BTCUSD",1746768608295,0.24460272,102750.0,102740.0,0.37380502]
["bitfinex","BTCUSD",1746768608658,0.24460272,102750.0,102740.0,0.52165954]
["bitfinex","BTCUSD",1746768608865,0.24460272,102750.0,102740.0,0.66951406]
["bitfinex","BTCUSD",1746768610583,0.2514426,102750.0,102740.0,0.66951406]
["bitfinex","BTCUSD",1746768611114,0.2514426,102750.0,102740.0,0.52165954]
["bitfinex","BTCUSD",1746768611512,0.2514426,102750.0,102740.0,0.66951406]
["bitfinex","BTCUSD",1746768611752,0.0247093,102750.0,102740.0,0.89337897]
["bitfinex","BTCUSD",1746768611949,0.0227093,102750.0,102740.0,1.0964524]
["bitfinex","BTCUSD",1746768612178,0.0175,102770.0,102760.0,0.56382135]
["bitfinex","BTCUSD",1746768612380,0.002,102770.0,102760.0,0.80901587]
["bitfinex","BTCUSD",1746768612579,0.01220953,102770.0,102760.0,1.10472491]
["bitfinex","BTCUSD",1746768612787,0.03166979,102770.0,102760.0,0.95687039]
["bitfinex","BTCUSD",1746768612997,0.04140016,102770.0,102760.0,0.95687048]
["bitfinex","BTCUSD",1746768613196,0.04140016,102770.0,102760.0,0.95040123]
["bitfinex","BTCUSD",1746768613735,0.03166979,102770.0,102760.0,0.95040123]
["bitfinex","BTCUSD",1746768614053,0.03166979,102770.0,102760.0,0.96620123]
["bitfinex","BTCUSD",1746768614250,0.00247983,102770.0,102760.0,0.96620123]
["bitfinex","BTCUSD",1746768614455,0.01220953,102770.0,102760.0,1.36620123]
["bitfinex","BTCUSD",1746768614698,0.01220953,102770.0,102760.0,1.51405575]
["bitfinex","BTCUSD",1746768614699,0.00247983,102770.0,102760.0,1.51405575]
["bitfinex","BTCUSD",1746768614924,0.00347983,102770.0,102760.0,1.36620123]
["bitfinex","BTCUSD",1746768615128,0.01320944,102770.0,102760.0,1.39540123]
["bitfinex","BTCUSD",1746768615297,0.02293924,102770.0,102760.0,1.39540123]
["bitfinex","BTCUSD",1746768615501,0.01320944,102770.0,102760.0,1.39540123]
["bitfinex","BTCUSD",1746768615922,0.02293924,102770.0,102760.0,1.39540123]
["bitfinex","BTCUSD",1746768616604,0.01320944,102770.0,102760.0,1.39540123]
["bitfinex","BTCUSD",1746768616809,0.02293924,102770.0,102760.0,1.39540123]
["bitfinex","BTCUSD",1746768617216,0.02293914,102770.0,102760.0,1.39540123]
["bitfinex","BTCUSD",1746768617668,0.02293914,102770.0,102760.0,1.44123905]
["bitfinex","BTCUSD",1746768618045,0.03266903,102770.0,102760.0,1.44123905]
["bitfinex","BTCUSD",1746768618250,0.02293914,102770.0,102760.0,1.42543905]
["bitfinex","BTCUSD",1746768618469,0.0423994,102770.0,102760.0,1.34429905]
["bitfinex","BTCUSD",1746768618686,0.04239931,102770.0,102760.0,1.40965905]
["bitfinex","BTCUSD",1746768618973,0.03266913,102770.0,102760.0,1.40965905]
["bitfinex","BTCUSD",1746768619226,0.02293914,102770.0,102760.0,1.40965905]
["bitfinex","BTCUSD",1746768619418,0.03266903,102770.0,102760.0,1.42561905]
["bitfinex","BTCUSD",1746768620027,0.03266894,102770.0,102760.0,1.42561905]
["bitfinex","BTCUSD",1746768620641,0.00347983,102770.0,102760.0,1.37619905]
["bitfinex","BTCUSD",1746768620840,0.24892065,102790.0,102780.0,0.5443198]
["bitfinex","BTCUSD",1746768621040,0.34973149,102790.0,102780.0,0.63570904]
["bitfinex","BTCUSD",1746768621246,0.34973149,102790.0,102780.0,0.64543855]
["bitfinex","BTCUSD",1746768621449,0.34973149,102790.0,102780.0,0.70190374]
["bitfinex","BTCUSD",1746768621817,0.24906457,102790.0,102780.0,0.70190374]
["bitfinex","BTCUSD",1746768622259,0.05440002,102790.0,102780.0,0.85948749]
["bitfinex","BTCUSD",1746768622468,0.22589985,102790.0,102780.0,0.86921663]
["bitfinex","BTCUSD",1746768622676,0.25979985,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746768622882,0.25007194,102790.0,102780.0,0.71680304]
["bitfinex","BTCUSD",1746768623104,0.25007194,102790.0,102780.0,0.50275392]
["bitfinex","BTCUSD",1746768623747,0.25007194,102790.0,102780.0,0.86465766]
["bitfinex","BTCUSD",1746768623923,0.06522906,102790.0,102780.0,0.88411584]
["bitfinex","BTCUSD",1746768624066,0.02360049,102790.0,102780.0,0.89384469]
["bitfinex","BTCUSD",1746768624280,0.03532896,102790.0,102780.0,0.89384469]
["bitfinex","BTCUSD",1746768624485,0.04505753,102790.0,102780.0,0.89384469]
["bitfinex","BTCUSD",1746768625421,0.23962898,102790.0,102780.0,0.88411584]
["bitfinex","BTCUSD",1746768625623,0.02560049,102790.0,102780.0,0.89384469]
["bitfinex","BTCUSD",1746768626723,0.03532896,102790.0,102780.0,0.89384469]
["bitfinex","BTCUSD",1746768626948,0.23962898,102790.0,102780.0,0.88411584]
["bitfinex","BTCUSD",1746768628178,0.00614392,102790.0,102780.0,0.89384469]
["bitfinex","BTCUSD",1746768628383,0.00614392,102790.0,102780.0,1.30894469]
["bitfinex","BTCUSD",1746768628597,0.02559955,102790.0,102780.0,1.30894469]
["bitfinex","BTCUSD",1746768628805,0.01587164,102790.0,102780.0,0.90894469]
["bitfinex","BTCUSD",1746768629143,0.01187164,102790.0,102780.0,0.90894469]
["bitfinex","BTCUSD",1746768629352,0.02159964,102790.0,102780.0,1.30894469]
["bitfinex","BTCUSD",1746768629572,0.00214392,102790.0,102780.0,1.30894469]
["bitfinex","BTCUSD",1746768629973,0.02159973,102790.0,102780.0,1.30894469]
["bitfinex","BTCUSD",1746768630158,0.01187173,102790.0,102780.0,1.30894469]
["bitfinex","BTCUSD",1746768630371,0.02159973,102790.0,102780.0,1.30894469]
["bitfinex","BTCUSD",1746768631075,0.02159973,102790.0,102780.0,1.31094469]
["bitfinex","BTCUSD",1746768631289,0.02159973,102790.0,102780.0,1.31194469]
["bitfinex","BTCUSD",1746768631704,0.0410562,102790.0,102780.0,1.29684469]
["bitfinex","BTCUSD",1746768631934,0.03132782,102790.0,102780.0,1.29684469]
["bitfinex","BTCUSD",1746768632357,0.03132782,102790.0,102780.0,1.24684469]
["bitfinex","BTCUSD",1746768632563,0.26055622,102790.0,102780.0,1.21765766]
["bitfinex","BTCUSD",1746768632770,0.25082841,102790.0,102780.0,1.23711593]
["bitfinex","BTCUSD",1746768633202,0.25082841,102790.0,102780.0,1.24684488]
["bitfinex","BTCUSD",1746768634375,0.03132839,102790.0,102780.0,1.24684488]
["bitfinex","BTCUSD",1746768634587,0.03132839,102790.0,102780.0,1.24684422]
["bitfinex","BTCUSD",1746768634791,0.01187164,102790.0,102780.0,1.24684422]
["bitfinex","BTCUSD",1746768635011,0.03132774,102790.0,102780.0,1.24684422]
["bitfinex","BTCUSD",1746768635627,0.04105592,102790.0,102780.0,1.24684422]
["bitfinex","BTCUSD",1746768636286,0.04105602,102790.0,102780.0,1.24684422]
["bitfinex","BTCUSD",1746768636490,0.04105592,102790.0,102780.0,1.24684422]
["bitfinex","BTCUSD",1746768637149,0.03132764,102790.0,102780.0,1.24684422]
["bitfinex","BTCUSD",1746768637350,0.03132764,102790.0,102780.0,0.95113518]
["bitfinex","BTCUSD",1746768637559,0.03132764,102790.0,102780.0,1.24684422]
["bitfinex","BTCUSD",1746768638374,0.04105592,102790.0,102780.0,1.24684422]
["bitfinex","BTCUSD",1746768638586,0.03132764,102790.0,102780.0,1.24684422]
["bitfinex","BTCUSD",1746768638796,0.04105583,102790.0,102780.0,1.24684422]
["bitfinex","BTCUSD",1746768639003,0.03132764,102790.0,102780.0,1.24684422]
["bitfinex","BTCUSD",1746768639473,0.02159955,102790.0,102780.0,1.24684422]
["bitfinex","BTCUSD",1746768639672,0.00214392,102790.0,102780.0,1.42599874]
["bitfinex","BTCUSD",1746768639899,0.04605993,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1746768640100,0.04605993,102800.0,102790.0,0.53446506]
["bitfinex","BTCUSD",1746768640303,0.04605993,102800.0,102790.0,0.51946506]
["bitfinex","BTCUSD",1746768640477,0.25033969,102800.0,102790.0,0.50973715]
["bitfinex","BTCUSD",1746768640809,0.05578717,102800.0,102790.0,0.91946506]
["bitfinex","BTCUSD",1746768641371,0.06551451,102800.0,102790.0,0.91946506]
["bitfinex","BTCUSD",1746768641732,0.06551451,102800.0,102790.0,1.11161054]
["bitfinex","BTCUSD",1746768641935,0.07524194,102800.0,102790.0,1.25946506]
["bitfinex","BTCUSD",1746768642155,0.05578717,102800.0,102790.0,1.25946506]
["bitfinex","BTCUSD",1746768642368,0.04605993,102800.0,102790.0,1.11161054]
["bitfinex","BTCUSD",1746768642500,0.04605983,102800.0,102790.0,1.28986506]
["bitfinex","BTCUSD",1746768642684,0.02660592,102800.0,102790.0,1.28986506]
["bitfinex","BTCUSD",1746768643554,0.03633278,102800.0,102790.0,1.29186506]
["bitfinex","BTCUSD",1746768644052,0.02660592,102800.0,102790.0,1.29286506]
["bitfinex","BTCUSD",1746768644411,0.04605955,102800.0,102790.0,1.29286506]
["bitfinex","BTCUSD",1746768645204,0.02660592,102800.0,102790.0,1.29286506]
["bitfinex","BTCUSD",1746768645409,0.0557867,102800.0,102790.0,1.29286506]
["bitfinex","BTCUSD",1746768646220,0.0557866,102800.0,102790.0,1.29286506]
["bitfinex","BTCUSD",1746768647469,0.04605955,102800.0,102790.0,1.29286506]
["bitfinex","BTCUSD",1746768647794,0.02660592,102800.0,102790.0,1.29286506]
["bitfinex","BTCUSD",1746768648453,0.02660592,102800.0,102790.0,1.35766506]
["bitfinex","BTCUSD",1746768648697,0.00803025,102800.0,102790.0,1.45833198]
["bitfinex","BTCUSD",1746768648984,1e-08,102800.0,102790.0,1.48752098]
["bitfinex","BTCUSD",1746768650156,0.03113852,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1746768650367,0.03113852,102810.0,102800.0,0.85944329]
["bitfinex","BTCUSD",1746768650571,0.03113843,102810.0,102800.0,0.85944329]
["bitfinex","BTCUSD",1746768651028,0.03113843,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768651849,0.04086492,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768652054,0.07286492,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768653133,0.06313843,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768653561,0.06313843,102810.0,102800.0,0.96373425]
["bitfinex","BTCUSD",1746768653797,0.07286482,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768655680,0.06313843,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768655888,0.05341213,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768656101,0.06313843,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768656886,0.05341213,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768657096,0.07286472,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768657542,0.06313833,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768657750,0.02141213,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768658131,0.03113843,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768658546,0.03113833,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768659516,0.02141213,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768659997,0.03113843,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768660407,0.00196001,102810.0,102800.0,1.25944329]
["bitfinex","BTCUSD",1746768660618,0.2062214,102830.0,102820.0,0.20424031]
["bitfinex","BTCUSD",1746768660817,0.21608983,102830.0,102820.0,0.5096748]
["bitfinex","BTCUSD",1746768661222,0.21608983,102830.0,102820.0,0.53894973]
["bitfinex","BTCUSD",1746768661640,0.22581414,102830.0,102820.0,0.52616993]
["bitfinex","BTCUSD",1746768661888,0.22981414,102830.0,102820.0,0.53589547]
["bitfinex","BTCUSD",1746768662083,0.23381414,102830.0,102820.0,0.53589547]
["bitfinex","BTCUSD",1746768662967,0.22408983,102830.0,102820.0,0.53589547]
["bitfinex","BTCUSD",1746768663195,0.22408983,102830.0,102820.0,0.23351524]
["bitfinex","BTCUSD",1746768663441,0.21436524,102830.0,102820.0,0.52922428]
["bitfinex","BTCUSD",1746768663669,0.04509312,102830.0,102820.0,0.53894963]
["bitfinex","BTCUSD",1746768663901,0.02959247,102830.0,102820.0,0.91419986]
["bitfinex","BTCUSD",1746768664124,0.2435376,102830.0,102820.0,0.88867479]
["bitfinex","BTCUSD",1746768664686,0.04904184,102830.0,102820.0,0.89839986]
["bitfinex","BTCUSD",1746768665255,0.2435376,102830.0,102820.0,0.88867479]
["bitfinex","BTCUSD",1746768665458,0.2435376,102830.0,102820.0,0.87894963]
["bitfinex","BTCUSD",1746768665667,0.2755376,102830.0,102820.0,0.87894963]
["bitfinex","BTCUSD",1746768666828,0.26581338,102830.0,102820.0,0.87894963]
["bitfinex","BTCUSD",1746768667437,0.26581338,102830.0,102820.0,0.88867489]
["bitfinex","BTCUSD",1746768669121,0.26581338,102830.0,102820.0,0.89840005]
["bitfinex","BTCUSD",1746768670080,0.07131762,102830.0,102820.0,0.89840005]
["bitfinex","BTCUSD",1746768670313,0.07374888,102830.0,102820.0,0.89840005]
["bitfinex","BTCUSD",1746768670898,0.07374888,102830.0,102820.0,0.90812512]
["bitfinex","BTCUSD",1746768672137,0.07374879,102830.0,102820.0,0.61241608]
["bitfinex","BTCUSD",1746768672377,0.07374879,102830.0,102820.0,0.90812512]
["bitfinex","BTCUSD",1746768673153,0.0640241,102830.0,102820.0,0.90812512]
["bitfinex","BTCUSD",1746768673364,0.0320241,102830.0,102820.0,0.90812512]
["bitfinex","BTCUSD",1746768673522,0.04174879,102830.0,102820.0,0.90812512]
["bitfinex","BTCUSD",1746768674151,0.05674879,102830.0,102820.0,0.90812512]
["bitfinex","BTCUSD",1746768676628,0.02959284,102830.0,102820.0,0.90812512]
["bitfinex","BTCUSD",1746768676880,0.01014384,102830.0,102820.0,0.92352512]
["bitfinex","BTCUSD",1746768677084,0.01014384,102830.0,102820.0,0.93852512]
["bitfinex","BTCUSD",1746768677897,0.03827197,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1746768678097,0.00972299,102840.0,102830.0,0.53557802]
["bitfinex","BTCUSD",1746768678303,0.01944607,102840.0,102830.0,0.53557802]
["bitfinex","BTCUSD",1746768678520,0.02916934,102840.0,102830.0,0.53557802]
["bitfinex","BTCUSD",1746768678761,0.02916934,102840.0,102830.0,0.55217802]
["bitfinex","BTCUSD",1746768678970,0.07266942,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1746768679178,0.25802595,102850.0,102840.0,0.50963309]
["bitfinex","BTCUSD",1746768679822,0.25802595,102850.0,102840.0,0.51935646]
["bitfinex","BTCUSD",1746768680692,0.26002595,102850.0,102840.0,0.51935646]
["bitfinex","BTCUSD",1746768681254,0.26002595,102850.0,102840.0,0.53367096]
["bitfinex","BTCUSD",1746768682568,0.26002595,102850.0,102840.0,0.36636961]
["bitfinex","BTCUSD",1746768683727,0.26002595,102850.0,102840.0,0.36536961]
["bitfinex","BTCUSD",1746768683930,0.26002595,102850.0,102840.0,0.53267115]
["bitfinex","BTCUSD",1746768684745,0.24382595,102850.0,102840.0,0.53267115]
["bitfinex","BTCUSD",1746768684958,0.23410353,102850.0,102840.0,0.52294778]
["bitfinex","BTCUSD",1746768685327,0.23410353,102850.0,102840.0,0.53267133]
["bitfinex","BTCUSD",1746768685527,0.23410353,102850.0,102840.0,0.54239479]
["bitfinex","BTCUSD",1746768685752,0.21790353,102850.0,102840.0,0.54239479]
["bitfinex","BTCUSD",1746768686179,0.21764353,102850.0,102840.0,0.54239479]
["bitfinex","BTCUSD",1746768686636,0.21764353,102850.0,102840.0,0.53267133]
["bitfinex","BTCUSD",1746768686776,0.20792083,102850.0,102840.0,0.53267133]
["bitfinex","BTCUSD",1746768688428,0.03290774,102850.0,102840.0,0.5423946]
["bitfinex","BTCUSD",1746768688693,0.22736568,102850.0,102840.0,0.53267133]
["bitfinex","BTCUSD",1746768688896,0.22736568,102850.0,102840.0,0.5423947]
["bitfinex","BTCUSD",1746768689383,0.22736568,102850.0,102840.0,0.53267133]
["bitfinex","BTCUSD",1746768689571,0.21764335,102850.0,102840.0,0.53267133]
["bitfinex","BTCUSD",1746768690508,0.0329083,102850.0,102840.0,0.54239479]
["bitfinex","BTCUSD",1746768690737,0.22736624,102850.0,102840.0,0.54239479]
["bitfinex","BTCUSD",1746768691215,0.22412083,102850.0,102840.0,0.53267133]
["bitfinex","BTCUSD",1746768692355,0.22412083,102850.0,102840.0,0.53303544]
["bitfinex","BTCUSD",1746768692844,0.22412083,102850.0,102840.0,0.52331189]
["bitfinex","BTCUSD",1746768693090,0.21439794,102850.0,102840.0,0.22760285]
["bitfinex","BTCUSD",1746768693315,0.21439794,102850.0,102840.0,0.53303544]
["bitfinex","BTCUSD",1746768694230,0.23069794,102850.0,102840.0,0.53303544]
["bitfinex","BTCUSD",1746768695010,0.23069794,102850.0,102840.0,0.31102773]
["bitfinex","BTCUSD",1746768695211,0.23069794,102850.0,102840.0,0.50550458]
["bitfinex","BTCUSD",1746768695486,0.20792008,102850.0,102840.0,0.5295538]
["bitfinex","BTCUSD",1746768695655,0.19819794,102850.0,102840.0,0.5295538]
["bitfinex","BTCUSD",1746768696726,0.21329794,102850.0,102840.0,0.5295538]
["bitfinex","BTCUSD",1746768697868,0.22929794,102850.0,102840.0,0.51983025]
["bitfinex","BTCUSD",1746768698525,0.22929794,102850.0,102840.0,0.37197573]
["bitfinex","BTCUSD",1746768698998,0.22929794,102850.0,102840.0,0.35702096]
["bitfinex","BTCUSD",1746768699232,0.22929794,102850.0,102840.0,0.37646835]
["bitfinex","BTCUSD",1746768699493,0.22929794,102850.0,102840.0,0.52432287]
["bitfinex","BTCUSD",1746768699734,0.22929794,102850.0,102840.0,0.52499468]
["bitfinex","BTCUSD",1746768700455,0.22929794,102850.0,102840.0,0.21956199]
["bitfinex","BTCUSD",1746768700702,0.22929794,102850.0,102840.0,0.16321592]
["bitfinex","BTCUSD",1746768701333,0.22929794,102850.0,102840.0,0.0153614]
["bitfinex","BTCUSD",1746768701550,0.22929794,102850.0,102840.0,0.16321592]
["bitfinex","BTCUSD",1746768701754,0.23839461,102850.0,102840.0,0.16321591]
["bitfinex","BTCUSD",1746768703038,0.25659134,102850.0,102840.0,0.16321591]
["bitfinex","BTCUSD",1746768704715,0.25659134,102850.0,102840.0,0.01536139]
["bitfinex","BTCUSD",1746768704716,0.35725826,102850.0,102840.0,0.01536139]
["bitfinex","BTCUSD",1746768704916,0.36408626,102850.0,102840.0,0.01536139]
["bitfinex","BTCUSD",1746768705117,0.36408626,102850.0,102840.0,0.16321591]
["bitfinex","BTCUSD",1746768705520,0.36408626,102850.0,102840.0,0.01536139]
["bitfinex","BTCUSD",1746768710753,0.58881532,102850.0,102840.0,0.00103591]
["bitfinex","BTCUSD",1746768711577,0.47408626,102850.0,102840.0,0.00103591]
["bitfinex","BTCUSD",1746768717423,0.22366926,102830.0,102820.0,0.5700507]
["bitfinex","BTCUSD",1746768718315,0.22366926,102830.0,102820.0,0.57977643]
["bitfinex","BTCUSD",1746768718699,0.21394504,102830.0,102820.0,0.57977643]
["bitfinex","BTCUSD",1746768718880,0.21394504,102830.0,102820.0,0.58277643]
["bitfinex","BTCUSD",1746768719544,0.21394504,102830.0,102820.0,0.58577643]
["bitfinex","BTCUSD",1746768720511,0.21394504,102830.0,102820.0,0.5760507]
["bitfinex","BTCUSD",1746768720686,0.20422054,102830.0,102820.0,0.5760507]
["bitfinex","BTCUSD",1746768721250,0.20422054,102830.0,102820.0,0.61043626]
["bitfinex","BTCUSD",1746768721598,0.20422054,102830.0,102820.0,0.60071053]
["bitfinex","BTCUSD",1746768722004,0.20422054,102830.0,102820.0,0.58471053]
["bitfinex","BTCUSD",1746768722226,0.23150712,102830.0,102820.0,0.35998147]
["bitfinex","BTCUSD",1746768722459,0.21331627,102830.0,102820.0,0.58471053]
["bitfinex","BTCUSD",1746768723409,0.23150735,102830.0,102820.0,0.58471053]
["bitfinex","BTCUSD",1746768725060,0.23150735,102830.0,102820.0,0.35998147]
["bitfinex","BTCUSD",1746768725223,0.24760735,102830.0,102820.0,0.58471053]
["bitfinex","BTCUSD",1746768725421,0.26340735,102830.0,102820.0,0.58471053]
["bitfinex","BTCUSD",1746768726085,0.24760735,102830.0,102820.0,0.58471053]
["bitfinex","BTCUSD",1746768726330,0.23150735,102830.0,102820.0,0.58471053]
["bitfinex","BTCUSD",1746768727165,0.23150972,102830.0,102820.0,0.58471053]
["bitfinex","BTCUSD",1746768729316,0.23150972,102830.0,102820.0,0.60091053]
["bitfinex","BTCUSD",1746768729488,0.23150972,102830.0,102820.0,0.61741053]
["bitfinex","BTCUSD",1746768729748,0.23150972,102830.0,102820.0,0.39268147]
["bitfinex","BTCUSD",1746768729926,0.23150972,102830.0,102820.0,0.60091053]
["bitfinex","BTCUSD",1746768730156,0.23150972,102830.0,102820.0,0.58471053]
["bitfinex","BTCUSD",1746768731175,0.23150972,102830.0,102820.0,0.61781053]
["bitfinex","BTCUSD",1746768731563,0.25095835,102830.0,102820.0,0.82205084]
["bitfinex","BTCUSD",1746768732139,0.25095835,102830.0,102820.0,0.83177638]
["bitfinex","BTCUSD",1746768732775,0.2327649,102830.0,102820.0,0.83177638]
["bitfinex","BTCUSD",1746768732970,0.2327649,102830.0,102820.0,0.82205084]
["bitfinex","BTCUSD",1746768733411,0.21331618,102830.0,102820.0,0.61781053]
["bitfinex","BTCUSD",1746768733624,0.21331618,102830.0,102820.0,0.60121053]
["bitfinex","BTCUSD",1746768733801,0.23153042,102830.0,102820.0,0.60121053]
["bitfinex","BTCUSD",1746768734008,0.23153042,102830.0,102820.0,0.37648147]
["bitfinex","BTCUSD",1746768734220,0.23153042,102830.0,102820.0,0.60121053]
["bitfinex","BTCUSD",1746768735341,0.23153042,102830.0,102820.0,0.62683616]
["bitfinex","BTCUSD",1746768735544,0.23153042,102830.0,102820.0,0.62683626]
["bitfinex","BTCUSD",1746768735755,0.23153042,102830.0,102820.0,0.69707268]
["bitfinex","BTCUSD",1746768736428,0.23153042,102830.0,102820.0,0.68734695]
["bitfinex","BTCUSD",1746768738406,0.23153042,102830.0,102820.0,0.89158717]
["bitfinex","BTCUSD",1746768738655,0.23153042,102830.0,102820.0,0.89158726]
["bitfinex","BTCUSD",1746768739080,0.23153042,102830.0,102820.0,0.69707268]
["bitfinex","BTCUSD",1746768739627,0.23153042,102830.0,102820.0,0.68734695]
["bitfinex","BTCUSD",1746768741474,0.21331618,102830.0,102820.0,0.69707268]
["bitfinex","BTCUSD",1746768741816,0.21331618,102830.0,102820.0,0.68734695]
["bitfinex","BTCUSD",1746768742121,0.23154496,102830.0,102820.0,0.68734695]
["bitfinex","BTCUSD",1746768742336,0.23154496,102830.0,102820.0,0.69707268]
["bitfinex","BTCUSD",1746768743272,0.23154496,102830.0,102820.0,0.68734695]
["bitfinex","BTCUSD",1746768744924,0.23154496,102830.0,102820.0,0.35802531]
["bitfinex","BTCUSD",1746768745211,0.23154496,102830.0,102820.0,0.36775104]
["bitfinex","BTCUSD",1746768745570,0.23154496,102830.0,102820.0,0.35802531]
["bitfinex","BTCUSD",1746768746811,0.23154496,102830.0,102820.0,0.89253999]
["bitfinex","BTCUSD",1746768747013,0.23154496,102830.0,102820.0,0.91199126]
["bitfinex","BTCUSD",1746768747211,0.2412688,102830.0,102820.0,0.91199126]
["bitfinex","BTCUSD",1746768747409,0.26071789,102830.0,102820.0,0.92171652]
["bitfinex","BTCUSD",1746768747649,0.26071789,102830.0,102820.0,0.92171661]
["bitfinex","BTCUSD",1746768747840,0.26071855,102830.0,102820.0,0.91199126]
["bitfinex","BTCUSD",1746768748051,0.24248977,102830.0,102820.0,0.92171671]
["bitfinex","BTCUSD",1746768749898,0.23339404,102830.0,102820.0,1.31199126]
["bitfinex","BTCUSD",1746768750037,0.22366963,102830.0,102820.0,1.31199126]
["bitfinex","BTCUSD",1746768750735,0.21394513,102830.0,102820.0,1.31199135]
["bitfinex","BTCUSD",1746768751391,0.21394513,102830.0,102820.0,1.24893152]
["bitfinex","BTCUSD",1746768752354,0.21394513,102830.0,102820.0,1.23920589]
["bitfinex","BTCUSD",1746768752612,0.20422054,102830.0,102820.0,1.23920589]
["bitfinex","BTCUSD",1746768753594,0.20255376,102830.0,102820.0,1.23920589]
["bitfinex","BTCUSD",1746768754390,0.20255376,102830.0,102820.0,1.04469121]
["bitfinex","BTCUSD",1746768754970,0.20255376,102830.0,102820.0,1.06952574]
["bitfinex","BTCUSD",1746768755177,0.20199259,102830.0,102820.0,1.06952574]
["bitfinex","BTCUSD",1746768756077,0.19226781,102830.0,102820.0,1.05980001]
["bitfinex","BTCUSD",1746768756519,0.19226781,102830.0,102820.0,0.65980001]
["bitfinex","BTCUSD",1746768756520,0.22476781,102830.0,102820.0,0.65980001]
["bitfinex","BTCUSD",1746768759591,0.22476781,102830.0,102820.0,0.51792505]
["bitfinex","BTCUSD",1746768760424,0.22476781,102830.0,102820.0,0.51231727]
["bitfinex","BTCUSD",1746768760871,0.24299901,102830.0,102820.0,0.51231727]
["bitfinex","BTCUSD",1746768761074,0.25874706,102830.0,102820.0,0.51231727]
["bitfinex","BTCUSD",1746768761492,0.25874706,102830.0,102820.0,0.65980001]
["bitfinex","BTCUSD",1746768762086,0.23597184,102830.0,102820.0,0.88044032]
["bitfinex","BTCUSD",1746768762281,0.20882935,102830.0,102820.0,0.67620001]
["bitfinex","BTCUSD",1746768762596,0.20199259,102830.0,102820.0,0.68592574]
["bitfinex","BTCUSD",1746768762783,0.20199259,102830.0,102820.0,0.66952574]
["bitfinex","BTCUSD",1746768764031,0.20199259,102830.0,102820.0,1.06952574]
["bitfinex","BTCUSD",1746768764683,0.21171709,102830.0,102820.0,1.28926596]
["bitfinex","BTCUSD",1746768765049,0.21171709,102830.0,102820.0,1.30486605]
["bitfinex","BTCUSD",1746768765246,0.01944872,102830.0,102820.0,1.37015429]
["bitfinex","BTCUSD",1746768765472,0.02917274,102830.0,102820.0,1.37015429]
["bitfinex","BTCUSD",1746768765692,0.2431175,102830.0,102820.0,1.37015438]
["bitfinex","BTCUSD",1746768765891,0.23339357,102830.0,102820.0,1.37015448]
["bitfinex","BTCUSD",1746768766647,0.23339357,102830.0,102820.0,1.34482922]
["bitfinex","BTCUSD",1746768766843,0.22366935,102830.0,102820.0,1.34482922]
["bitfinex","BTCUSD",1746768767696,0.22366935,102830.0,102820.0,1.35455438]
["bitfinex","BTCUSD",1746768767900,0.22366935,102830.0,102820.0,1.34482922]
["bitfinex","BTCUSD",1746768769130,0.22366935,102830.0,102820.0,1.35455448]
["bitfinex","BTCUSD",1746768771939,0.22366935,102830.0,102820.0,1.36427964]
["bitfinex","BTCUSD",1746768772146,0.0194489,102830.0,102820.0,1.36427898]
["bitfinex","BTCUSD",1746768772346,0.02917359,102830.0,102820.0,1.36427898]
["bitfinex","BTCUSD",1746768772552,0.03889837,102830.0,102820.0,1.36427898]
["bitfinex","BTCUSD",1746768772890,0.03889837,102830.0,102820.0,1.35455391]
["bitfinex","BTCUSD",1746768773102,0.03889837,102830.0,102820.0,1.38027898]
["bitfinex","BTCUSD",1746768773301,0.03478321,102840.0,102830.0,0.54422035]
["bitfinex","BTCUSD",1746768773472,0.02628145,102840.0,102830.0,0.87513436]
["bitfinex","BTCUSD",1746768773796,0.01944655,102840.0,102830.0,0.87513436]
["bitfinex","BTCUSD",1746768773994,0.0291701,102840.0,102830.0,1.29133436]
["bitfinex","BTCUSD",1746768774179,0.03889375,102840.0,102830.0,1.29133436]
["bitfinex","BTCUSD",1746768774775,0.01146261,102850.0,102840.0,0.55392387]
["bitfinex","BTCUSD",1746768774976,0.04063063,102850.0,102840.0,0.85861253]
["bitfinex","BTCUSD",1746768775183,0.03090774,102850.0,102840.0,0.85861253]
["bitfinex","BTCUSD",1746768775639,0.22536568,102850.0,102840.0,0.87346495]
["bitfinex","BTCUSD",1746768775840,0.04063063,102850.0,102840.0,0.87346495]
["bitfinex","BTCUSD",1746768776122,0.04263063,102850.0,102840.0,0.87346495]
["bitfinex","BTCUSD",1746768776499,0.23908857,102850.0,102840.0,0.55905292]
["bitfinex","BTCUSD",1746768776681,0.25478857,102850.0,102840.0,0.86374195]
["bitfinex","BTCUSD",1746768777598,0.25478857,102850.0,102840.0,0.87346541]
["bitfinex","BTCUSD",1746768777812,0.25478857,102850.0,102840.0,0.8540184]
["bitfinex","BTCUSD",1746768778005,0.25478857,102850.0,102840.0,0.87346541]
["bitfinex","BTCUSD",1746768778754,0.25478857,102850.0,102840.0,1.27346541]
["bitfinex","BTCUSD",1746768779321,0.24506624,102850.0,102840.0,1.2540184]
["bitfinex","BTCUSD",1746768779493,0.26106624,102850.0,102840.0,1.2540184]
["bitfinex","BTCUSD",1746768780316,0.25134363,102850.0,102840.0,1.0498179]
["bitfinex","BTCUSD",1746768780732,0.25134363,102850.0,102840.0,1.05954174]
["bitfinex","BTCUSD",1746768780955,0.25134363,102850.0,102840.0,1.25401859]
["bitfinex","BTCUSD",1746768782620,0.24162083,102850.0,102840.0,1.0498179]
["bitfinex","BTCUSD",1746768783582,0.24162083,102850.0,102840.0,1.05954174]
["bitfinex","BTCUSD",1746768783984,0.24162083,102850.0,102840.0,0.6498179]
["bitfinex","BTCUSD",1746768784530,0.24162083,102850.0,102840.0,1.24429475]
["bitfinex","BTCUSD",1746768784722,0.24162083,102850.0,102840.0,1.0498179]
["bitfinex","BTCUSD",1746768784925,0.24162083,102850.0,102840.0,0.6498179]
["bitfinex","BTCUSD",1746768786202,0.24162083,102850.0,102840.0,0.35485242]
["bitfinex","BTCUSD",1746768786404,0.24162083,102850.0,102840.0,0.6498179]
["bitfinex","BTCUSD",1746768788996,0.24162083,102850.0,102840.0,1.0498179]
["bitfinex","BTCUSD",1746768791610,0.24162083,102850.0,102840.0,0.90233516]
["bitfinex","BTCUSD",1746768791809,0.34228775,102850.0,102840.0,0.90233516]
["bitfinex","BTCUSD",1746768792044,0.36048812,102850.0,102840.0,0.01485242]
["bitfinex","BTCUSD",1746768792399,0.2362005,102840.0,102830.0,0.19332056]
["bitfinex","BTCUSD",1746768792925,0.26122666,102840.0,102830.0,0.19332056]
["bitfinex","BTCUSD",1746768793135,0.27029476,102840.0,102830.0,0.53332056]
["bitfinex","BTCUSD",1746768793888,0.26346897,102840.0,102830.0,0.53332056]
["bitfinex","BTCUSD",1746768795412,0.2452686,102840.0,102830.0,0.53332056]
["bitfinex","BTCUSD",1746768795631,0.2362005,102840.0,102830.0,0.53332056]
["bitfinex","BTCUSD",1746768795948,0.2362005,102840.0,102830.0,0.6808033]
["bitfinex","BTCUSD",1746768796164,0.01944682,102840.0,102830.0,0.91987256]
["bitfinex","BTCUSD",1746768796368,0.00972299,102840.0,102830.0,0.92959668]
["bitfinex","BTCUSD",1746768796569,0.03889309,102840.0,102830.0,0.92959668]
["bitfinex","BTCUSD",1746768796769,0.03889309,102840.0,102830.0,1.32959668]
["bitfinex","BTCUSD",1746768797010,0.04861683,102840.0,102830.0,1.27403474]
["bitfinex","BTCUSD",1746768797813,0.04861683,102840.0,102830.0,1.28375886]
["bitfinex","BTCUSD",1746768797994,0.04861683,102840.0,102830.0,1.27403474]
["bitfinex","BTCUSD",1746768798193,0.04861768,102840.0,102830.0,1.25863474]
["bitfinex","BTCUSD",1746768798809,0.24309453,102840.0,102830.0,1.25863474]
["bitfinex","BTCUSD",1746768799871,0.24309453,102840.0,102830.0,1.30447256]
["bitfinex","BTCUSD",1746768800301,0.24309453,102840.0,102830.0,1.30447265]
["bitfinex","BTCUSD",1746768800517,0.23337145,102840.0,102830.0,1.30447265]
["bitfinex","BTCUSD",1746768801969,0.22364808,102840.0,102830.0,1.29474834]
["bitfinex","BTCUSD",1746768802799,0.22364808,102840.0,102830.0,1.30447265]
["bitfinex","BTCUSD",1746768803010,0.22364808,102840.0,102830.0,1.29474834]
["bitfinex","BTCUSD",1746768803212,0.21392443,102840.0,102830.0,1.30447275]
["bitfinex","BTCUSD",1746768804050,0.21392443,102840.0,102830.0,1.25863493]
["bitfinex","BTCUSD",1746768805513,0.21392443,102840.0,102830.0,1.24891052]
["bitfinex","BTCUSD",1746768806626,0.21392443,102840.0,102830.0,1.23918602]
["bitfinex","BTCUSD",1746768806824,0.21392443,102840.0,102830.0,1.2586353]
["bitfinex","BTCUSD",1746768807150,0.22627685,102840.0,102830.0,0.93332056]
["bitfinex","BTCUSD",1746768809980,0.22627685,102840.0,102830.0,0.88748274]
["bitfinex","BTCUSD",1746768810779,0.19447685,102840.0,102830.0,1.23918593]
["bitfinex","BTCUSD",1746768810939,0.19447685,102840.0,102830.0,1.26491052]
["bitfinex","BTCUSD",1746768811360,0.19447685,102840.0,102830.0,1.23918593]
["bitfinex","BTCUSD",1746768811767,0.21007685,102840.0,102830.0,1.23918593]
["bitfinex","BTCUSD",1746768811965,0.19447685,102840.0,102830.0,1.09170319]
["bitfinex","BTCUSD",1746768812411,0.21077685,102840.0,102830.0,1.09170319]
["bitfinex","BTCUSD",1746768812710,0.21077685,102840.0,102830.0,1.23918593]
["bitfinex","BTCUSD",1746768812927,0.21077685,102840.0,102830.0,1.1170665]
["bitfinex","BTCUSD",1746768814146,0.19447685,102840.0,102830.0,1.1170665]
["bitfinex","BTCUSD",1746768814509,0.19447685,102840.0,102830.0,1.16290432]
["bitfinex","BTCUSD",1746768816577,0.21027685,102840.0,102830.0,1.16290432]
["bitfinex","BTCUSD",1746768817437,0.21027685,102840.0,102830.0,0.97930826]
["bitfinex","BTCUSD",1746768817838,0.21027685,102840.0,102830.0,1.126791]
["bitfinex","BTCUSD",1746768819765,0.22657685,102840.0,102830.0,1.126791]
["bitfinex","BTCUSD",1746768823147,0.22657685,102840.0,102830.0,0.96958376]
["bitfinex","BTCUSD",1746768823350,0.22657685,102840.0,102830.0,0.81237643]
["bitfinex","BTCUSD",1746768823524,0.22657685,102840.0,102830.0,0.56958376]
["bitfinex","BTCUSD",1746768823938,0.22657685,102840.0,102830.0,0.55985917]
["bitfinex","BTCUSD",1746768824476,0.22657685,102840.0,102830.0,0.56958376]
["bitfinex","BTCUSD",1746768825011,0.22657685,102840.0,102830.0,0.726791]
["bitfinex","BTCUSD",1746768825206,0.19447685,102840.0,102830.0,0.73651541]
["bitfinex","BTCUSD",1746768825635,0.22727685,102840.0,102830.0,0.726791]
["bitfinex","BTCUSD",1746768825829,0.22727685,102840.0,102830.0,1.126791]
["bitfinex","BTCUSD",1746768826031,0.22727685,102840.0,102830.0,0.97930826]
["bitfinex","BTCUSD",1746768826330,0.22364789,102840.0,102830.0,1.14623943]
["bitfinex","BTCUSD",1746768826535,0.22364789,102840.0,102830.0,1.13651531]
["bitfinex","BTCUSD",1746768827113,0.22364789,102840.0,102830.0,1.18235313]
["bitfinex","BTCUSD",1746768827630,0.0194472,102840.0,102830.0,1.19207725]
["bitfinex","BTCUSD",1746768827833,0.01944664,102840.0,102830.0,1.19207725]
["bitfinex","BTCUSD",1746768828018,0.03889403,102840.0,102830.0,1.20777725]
["bitfinex","BTCUSD",1746768828609,0.02917029,102840.0,102830.0,1.20777725]
["bitfinex","BTCUSD",1746768829222,0.01944664,102840.0,102830.0,1.22437725]
["bitfinex","BTCUSD",1746768829423,0.00972318,102840.0,102830.0,1.22437725]
["bitfinex","BTCUSD",1746768829626,0.01944645,102840.0,102830.0,1.22437725]
["bitfinex","BTCUSD",1746768829794,0.02916991,102840.0,102830.0,1.22437725]
["bitfinex","BTCUSD",1746768830193,0.01944645,102840.0,102830.0,1.22437725]
["bitfinex","BTCUSD",1746768830371,0.02916991,102840.0,102830.0,1.22437725]
["bitfinex","BTCUSD",1746768830864,0.01944645,102840.0,102830.0,1.22437725]
["bitfinex","BTCUSD",1746768831229,0.00972318,102840.0,102830.0,1.22437725]
["bitfinex","BTCUSD",1746768831428,0.01944655,102840.0,102830.0,1.22437725]
["bitfinex","BTCUSD",1746768832237,0.00972318,102840.0,102830.0,1.22437725]
["bitfinex","BTCUSD",1746768832421,0.24794344,102850.0,102840.0,0.55392405]
["bitfinex","BTCUSD",1746768832627,0.24794344,102850.0,102840.0,0.8586129]
["bitfinex","BTCUSD",1746768833155,0.24794344,102850.0,102840.0,0.86331524]
["bitfinex","BTCUSD",1746768834080,0.24994344,102850.0,102840.0,0.86331524]
["bitfinex","BTCUSD",1746768834444,0.0554855,102850.0,102840.0,0.87303861]
["bitfinex","BTCUSD",1746768834644,0.05548494,102850.0,102840.0,0.88276188]
["bitfinex","BTCUSD",1746768834949,0.06720783,102850.0,102840.0,0.88276188]
["bitfinex","BTCUSD",1746768835130,0.36616194,102850.0,102840.0,0.35442571]
["bitfinex","BTCUSD",1746768835330,0.27880363,102850.0,102840.0,0.50190845]
["bitfinex","BTCUSD",1746768835535,0.24222083,102850.0,102840.0,0.51163229]
["bitfinex","BTCUSD",1746768835942,0.24222083,102850.0,102840.0,0.52135603]
["bitfinex","BTCUSD",1746768836192,0.24222083,102850.0,102840.0,0.72555653]
["bitfinex","BTCUSD",1746768836751,0.24222083,102850.0,102840.0,0.51163229]
["bitfinex","BTCUSD",1746768837118,0.24222083,102850.0,102840.0,0.56718889]
["bitfinex","BTCUSD",1746768837317,0.24222083,102850.0,102840.0,0.77138939]
["bitfinex","BTCUSD",1746768837882,0.24222083,102850.0,102840.0,0.54774131]
["bitfinex","BTCUSD",1746768838071,0.24222083,102850.0,102840.0,0.55746515]
["bitfinex","BTCUSD",1746768838278,0.24222083,102850.0,102840.0,0.34013472]
["bitfinex","BTCUSD",1746768838625,0.24222083,102850.0,102840.0,0.22718889]
["bitfinex","BTCUSD",1746768839609,0.24222083,102850.0,102840.0,0.21746515]
["bitfinex","BTCUSD",1746768839803,0.23249794,102850.0,102840.0,0.21746515]
["bitfinex","BTCUSD",1746768840445,0.23249794,102850.0,102840.0,0.65911503]
["bitfinex","BTCUSD",1746768840650,0.23249794,102850.0,102840.0,0.64939119]
["bitfinex","BTCUSD",1746768841058,0.23249794,102850.0,102840.0,0.50190845]
["bitfinex","BTCUSD",1746768841418,0.23249794,102850.0,102840.0,0.65911493]
["bitfinex","BTCUSD",1746768841659,0.23249794,102850.0,102840.0,0.85359178]
["bitfinex","BTCUSD",1746768841856,0.24222083,102850.0,102840.0,0.86331524]
["bitfinex","BTCUSD",1746768842208,0.03490688,102850.0,102840.0,0.87303842]
["bitfinex","BTCUSD",1746768842394,0.25498762,102850.0,102840.0,0.86331524]
["bitfinex","BTCUSD",1746768842696,0.28041051,102850.0,102840.0,0.88276188]
["bitfinex","BTCUSD",1746768843059,0.08595257,102850.0,102840.0,0.89248506]
["bitfinex","BTCUSD",1746768843478,0.08595257,102850.0,102840.0,1.29248506]
["bitfinex","BTCUSD",1746768844588,0.08595257,102850.0,102840.0,1.28276188]
["bitfinex","BTCUSD",1746768844975,0.07623043,102850.0,102840.0,1.28276188]
["bitfinex","BTCUSD",1746768845180,0.27068837,102850.0,102840.0,1.27303861]
["bitfinex","BTCUSD",1746768845551,0.26096614,102850.0,102840.0,1.27303898]
["bitfinex","BTCUSD",1746768845856,0.26096614,102850.0,102840.0,1.28276244]
["bitfinex","BTCUSD",1746768849762,0.26096614,102850.0,102840.0,1.29248581]
["bitfinex","BTCUSD",1746768850105,0.24526614,102850.0,102840.0,1.29248534]
["bitfinex","BTCUSD",1746768850329,0.22936614,102850.0,102840.0,1.29248534]
["bitfinex","BTCUSD",1746768850576,0.02518531,102850.0,102840.0,1.30868487]
["bitfinex","BTCUSD",1746768851195,0.02518531,102850.0,102840.0,1.29248487]
["bitfinex","BTCUSD",1746768851563,0.02518474,102850.0,102840.0,1.29248487]
["bitfinex","BTCUSD",1746768851774,0.04463005,102850.0,102840.0,0.99751939]
["bitfinex","BTCUSD",1746768851967,0.04463005,102850.0,102840.0,1.28276169]
["bitfinex","BTCUSD",1746768852271,0.04463005,102850.0,102840.0,1.29248487]
["bitfinex","BTCUSD",1746768853215,0.03490735,102850.0,102840.0,1.29248487]
["bitfinex","BTCUSD",1746768853748,0.02518474,102850.0,102840.0,1.29248487]
["bitfinex","BTCUSD",1746768853944,0.02518465,102850.0,102840.0,1.29248487]
["bitfinex","BTCUSD",1746768854256,0.02518465,102850.0,102840.0,1.33831773]
["bitfinex","BTCUSD",1746768854576,0.03490716,102850.0,102840.0,1.33831773]
["bitfinex","BTCUSD",1746768855610,0.04462986,102850.0,102840.0,1.33831773]
["bitfinex","BTCUSD",1746768855774,0.06935266,102850.0,102840.0,1.33831773]
["bitfinex","BTCUSD",1746768855972,0.08435266,102850.0,102840.0,1.33831773]
["bitfinex","BTCUSD",1746768858328,0.06490716,102850.0,102840.0,1.33831773]
["bitfinex","BTCUSD",1746768858497,0.05962986,102850.0,102840.0,1.33831773]
["bitfinex","BTCUSD",1746768859204,0.04990716,102850.0,102840.0,1.33831773]
["bitfinex","BTCUSD",1746768859403,0.03490716,102850.0,102840.0,1.33831773]
["bitfinex","BTCUSD",1746768860134,0.01546223,102850.0,102840.0,1.35431773]
["bitfinex","BTCUSD",1746768860344,0.02518474,102850.0,102840.0,1.35431773]
["bitfinex","BTCUSD",1746768860604,0.01546223,102850.0,102840.0,1.35431773]
["bitfinex","BTCUSD",1746768860772,0.03490717,102850.0,102840.0,1.33831773]
["bitfinex","BTCUSD",1746768864110,0.05130707,102850.0,102840.0,1.33831773]
["bitfinex","BTCUSD",1746768864478,0.08715257,102850.0,102840.0,1.32859455]
["bitfinex","BTCUSD",1746768864856,0.08715295,102850.0,102840.0,1.33831773]
["bitfinex","BTCUSD",1746768865468,0.08715295,102850.0,102840.0,0.93831773]
["bitfinex","BTCUSD",1746768866718,0.07743015,102850.0,102840.0,0.93831773]
["bitfinex","BTCUSD",1746768867114,0.06103015,102850.0,102840.0,0.93831773]
["bitfinex","BTCUSD",1746768868119,0.05130745,102850.0,102840.0,0.93831773]
["bitfinex","BTCUSD",1746768868326,0.06103015,102850.0,102840.0,0.93831773]
["bitfinex","BTCUSD",1746768869465,0.06103015,102850.0,102840.0,1.33831773]
["bitfinex","BTCUSD",1746768870681,0.06103015,102850.0,102840.0,1.12513137]
["bitfinex","BTCUSD",1746768870900,0.06103015,102850.0,102840.0,0.99816685]
["bitfinex","BTCUSD",1746768871111,0.04463015,102850.0,102840.0,0.99816685]
["bitfinex","BTCUSD",1746768872336,0.03490754,102850.0,102840.0,0.99816685]
["bitfinex","BTCUSD",1746768872727,0.03490754,102850.0,102840.0,1.33816685]
["bitfinex","BTCUSD",1746768874162,0.04158484,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768874364,0.00574,102850.0,102840.0,1.35531537]
["bitfinex","BTCUSD",1746768874577,0.01546214,102850.0,102840.0,1.37041537]
["bitfinex","BTCUSD",1746768875316,0.02518437,102850.0,102840.0,1.37041537]
["bitfinex","BTCUSD",1746768875527,0.02318437,102850.0,102840.0,1.37041537]
["bitfinex","BTCUSD",1746768875776,0.00174,102850.0,102840.0,1.37041537]
["bitfinex","BTCUSD",1746768875976,0.01146204,102850.0,102840.0,1.37041537]
["bitfinex","BTCUSD",1746768876808,0.0212323,102850.0,102840.0,1.37041537]
["bitfinex","BTCUSD",1746768877007,0.0212323,102850.0,102840.0,1.22293263]
["bitfinex","BTCUSD",1746768877412,0.0212323,102850.0,102840.0,1.17709977]
["bitfinex","BTCUSD",1746768877618,0.01150997,102850.0,102840.0,1.16199977]
["bitfinex","BTCUSD",1746768877982,0.0212323,102850.0,102840.0,1.16199977]
["bitfinex","BTCUSD",1746768878383,0.0212323,102850.0,102840.0,1.30948251]
["bitfinex","BTCUSD",1746768878911,0.0212323,102850.0,102840.0,1.16199977]
["bitfinex","BTCUSD",1746768880400,0.03095481,102850.0,102840.0,1.16199977]
["bitfinex","BTCUSD",1746768880608,0.0212323,102850.0,102840.0,1.16199977]
["bitfinex","BTCUSD",1746768880808,0.0212323,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768881007,0.03095472,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768881452,0.04067723,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768881649,0.05657723,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768881829,0.07287723,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768882740,0.08260003,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768883947,0.08259993,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768893741,0.06315481,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768894372,0.07287742,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768895086,0.08260012,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768895257,0.07287742,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768896395,0.08260012,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768896601,0.06315481,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768896827,0.07287751,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768897622,0.06315481,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768897823,0.07287751,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768902176,0.06315481,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768902314,0.07287751,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768903738,0.06315481,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768903945,0.07287751,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768905074,0.04685481,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768905279,0.05657742,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768907885,0.07217742,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768909110,0.06245481,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768909521,0.07217751,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768910301,0.06245481,102850.0,102840.0,0.91286715]
["bitfinex","BTCUSD",1746768910506,0.06245481,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768910725,0.07217751,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768911517,0.07217827,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768914978,0.06245547,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768916974,0.04685481,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768917401,0.05657742,102850.0,102840.0,1.20783263]
["bitfinex","BTCUSD",1746768918287,0.00178793,102850.0,102840.0,1.35531537]
["bitfinex","BTCUSD",1746768918502,0.01150997,102850.0,102840.0,1.38691537]
["bitfinex","BTCUSD",1746768918707,0.00178793,102850.0,102840.0,1.37121537]
["bitfinex","BTCUSD",1746768918927,0.00178793,102850.0,102840.0,1.22373263]
["bitfinex","BTCUSD",1746768919124,0.01151007,102850.0,102840.0,1.22373263]
["bitfinex","BTCUSD",1746768919329,0.00178793,102850.0,102840.0,1.37121537]
["bitfinex","BTCUSD",1746768919545,0.07188665,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1746768919896,0.26632617,102860.0,102850.0,0.84886873]
["bitfinex","BTCUSD",1746768920424,0.26632617,102860.0,102850.0,0.85859115]
["bitfinex","BTCUSD",1746768920661,0.26832617,102860.0,102850.0,0.85859115]
["bitfinex","BTCUSD",1746768921448,0.26832617,102860.0,102850.0,0.71110841]
["bitfinex","BTCUSD",1746768921640,0.27032617,102860.0,102850.0,0.71110841]
["bitfinex","BTCUSD",1746768922027,0.27032617,102860.0,102850.0,0.70138599]
["bitfinex","BTCUSD",1746768922028,0.2606046,102860.0,102850.0,0.70138599]
["bitfinex","BTCUSD",1746768922660,0.24789659,102860.0,102850.0,0.71110841]
["bitfinex","BTCUSD",1746768929968,0.24789659,102860.0,102850.0,0.55390325]
["bitfinex","BTCUSD",1746768930437,0.24789659,102860.0,102850.0,0.85859115]
["bitfinex","BTCUSD",1746768930580,0.05345755,102860.0,102850.0,0.85859115]
["bitfinex","BTCUSD",1746768930919,0.04956556,102860.0,102850.0,0.87803571]
["bitfinex","BTCUSD",1746768931735,0.04956556,102860.0,102850.0,0.86831348]
["bitfinex","BTCUSD",1746768935455,0.04956556,102860.0,102850.0,0.72083074]
["bitfinex","BTCUSD",1746768936152,0.2602046,102860.0,102850.0,0.71110841]
["bitfinex","BTCUSD",1746768936536,0.2601402,102860.0,102850.0,0.71110841]
["bitfinex","BTCUSD",1746768937741,0.25041844,102860.0,102850.0,0.48748274]
["bitfinex","BTCUSD",1746768938985,0.25041844,102860.0,102850.0,0.53330399]
["bitfinex","BTCUSD",1746768941137,0.25041844,102860.0,102850.0,0.54302679]
["bitfinex","BTCUSD",1746768941319,0.24069659,102860.0,102850.0,0.54302688]
["bitfinex","BTCUSD",1746768944232,0.23097464,102860.0,102850.0,0.53330399]
["bitfinex","BTCUSD",1746768944642,0.23097464,102860.0,102850.0,0.54302688]
["bitfinex","BTCUSD",1746768945336,0.23097464,102860.0,102850.0,0.73748482]
["bitfinex","BTCUSD",1746768946439,0.23097464,102860.0,102850.0,0.74720762]
["bitfinex","BTCUSD",1746768946790,0.23097464,102860.0,102850.0,0.75693032]
["bitfinex","BTCUSD",1746768947025,0.23097464,102860.0,102850.0,0.56768709]
["bitfinex","BTCUSD",1746768948172,0.23097464,102860.0,102850.0,0.41693032]
["bitfinex","BTCUSD",1746768948689,0.23097464,102860.0,102850.0,0.40720762]
["bitfinex","BTCUSD",1746768948895,0.23097464,102860.0,102850.0,0.74720762]
["bitfinex","BTCUSD",1746768949630,0.23097464,102860.0,102850.0,0.49720563]
["bitfinex","BTCUSD",1746768950735,0.24069649,102860.0,102850.0,0.69166357]
["bitfinex","BTCUSD",1746768950885,0.24069649,102860.0,102850.0,0.48748274]
["bitfinex","BTCUSD",1746768951236,0.24069649,102860.0,102850.0,0.49720563]
["bitfinex","BTCUSD",1746768951409,0.24069649,102860.0,102850.0,0.45006807]
["bitfinex","BTCUSD",1746768954375,0.24069649,102860.0,102850.0,0.45979087]
["bitfinex","BTCUSD",1746768954719,0.24069649,102860.0,102850.0,0.66397151]
["bitfinex","BTCUSD",1746768955461,0.24069649,102860.0,102850.0,0.37110907]
["bitfinex","BTCUSD",1746768955636,0.24069649,102860.0,102850.0,0.36138637]
["bitfinex","BTCUSD",1746768957620,0.24069649,102860.0,102850.0,0.70138637]
["bitfinex","BTCUSD",1746768958623,0.24069649,102860.0,102850.0,0.49720563]
["bitfinex","BTCUSD",1746768959002,0.23097464,102860.0,102850.0,0.49720563]
["bitfinex","BTCUSD",1746768960682,0.23097464,102860.0,102850.0,0.48748274]
["bitfinex","BTCUSD",1746768960838,0.23097464,102860.0,102850.0,0.49720563]
["bitfinex","BTCUSD",1746768961374,0.23097464,102860.0,102850.0,0.50692843]
["bitfinex","BTCUSD",1746768962857,0.23097464,102860.0,102850.0,0.71110907]
["bitfinex","BTCUSD",1746768963054,0.21477464,102860.0,102850.0,0.71110907]
["bitfinex","BTCUSD",1746768963367,0.24394001,102860.0,102850.0,0.72083158]
["bitfinex","BTCUSD",1746768964506,0.02344286,102860.0,102850.0,0.74665381]
["bitfinex","BTCUSD",1746768964739,0.03316462,102860.0,102850.0,0.90963655]
["bitfinex","BTCUSD",1746768964947,0.03316462,102860.0,102850.0,0.74665381]
["bitfinex","BTCUSD",1746768965432,0.03316452,102860.0,102850.0,0.74665381]
["bitfinex","BTCUSD",1746768965805,0.02344286,102860.0,102850.0,0.89413655]
["bitfinex","BTCUSD",1746768966020,0.004,102860.0,102850.0,1.15838621]
["bitfinex","BTCUSD",1746768966224,0.00239729,102870.0,102860.0,0.59440375]
["bitfinex","BTCUSD",1746768966426,0.01216536,102870.0,102860.0,1.28936923]
["bitfinex","BTCUSD",1746768966622,0.00244521,102870.0,102860.0,1.28936923]
["bitfinex","BTCUSD",1746768966957,0.00976817,102870.0,102860.0,1.28936923]
["bitfinex","BTCUSD",1746768967294,4.792e-05,102870.0,102860.0,1.28936923]
["bitfinex","BTCUSD",1746768967907,0.00204792,102870.0,102860.0,1.28936923]
["bitfinex","BTCUSD",1746768968500,0.00404792,102870.0,102860.0,1.28936923]
["bitfinex","BTCUSD",1746768971408,0.01376817,102870.0,102860.0,1.28936923]
["bitfinex","BTCUSD",1746768971647,0.00404792,102870.0,102860.0,1.28936923]
["bitfinex","BTCUSD",1746768972652,0.00404792,102870.0,102860.0,1.33519048]
["bitfinex","BTCUSD",1746768974425,0.01376817,102870.0,102860.0,1.33519048]
["bitfinex","BTCUSD",1746768976446,0.00404792,102870.0,102860.0,1.58334014]
["bitfinex","BTCUSD",1746768976652,0.00404792,102870.0,102860.0,1.4358574]
["bitfinex","BTCUSD",1746768977385,0.00204792,102870.0,102860.0,1.4358574]
["bitfinex","BTCUSD",1746768977544,4.792e-05,102870.0,102860.0,1.4358574]
["bitfinex","BTCUSD",1746768977738,4.792e-05,102870.0,102860.0,1.4368574]
["bitfinex","BTCUSD",1746768977938,0.02004792,102870.0,102860.0,1.4952274]
["bitfinex","BTCUSD",1746768978341,0.02004792,102870.0,102860.0,1.3962274]
["bitfinex","BTCUSD",1746768978803,0.02004792,102870.0,102860.0,1.42539211]
["bitfinex","BTCUSD",1746768982492,0.02976817,102870.0,102860.0,1.42539211]
["bitfinex","BTCUSD",1746768982678,0.03948861,102870.0,102860.0,1.23555519]
["bitfinex","BTCUSD",1746768982921,0.06490914,102870.0,102860.0,1.23555519]
["bitfinex","BTCUSD",1746768983428,0.05518861,102870.0,102860.0,1.23555519]
["bitfinex","BTCUSD",1746768983638,0.05518861,102870.0,102860.0,1.08278673]
["bitfinex","BTCUSD",1746768983784,0.26813967,102870.0,102860.0,0.04782125]
["bitfinex","BTCUSD",1746768983985,0.2657094,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746768984214,0.2657094,102870.0,102860.0,0.48948274]
["bitfinex","BTCUSD",1746768984623,0.25598887,102870.0,102860.0,0.48948274]
["bitfinex","BTCUSD",1746768985365,0.24626806,102870.0,102860.0,0.48948274]
["bitfinex","BTCUSD",1746768985793,0.24626806,102870.0,102860.0,0.342]
["bitfinex","BTCUSD",1746768986017,0.24626806,102870.0,102860.0,0.48948274]
["bitfinex","BTCUSD",1746768986215,0.34693498,102870.0,102860.0,0.342]
["bitfinex","BTCUSD",1746768987427,0.36511078,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746768988085,0.37192697,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746768988285,0.38093478,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746768994097,0.37192697,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746768994520,0.36511078,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746768996627,0.34693498,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746768997578,0.36510131,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746768998746,0.36510131,102870.0,102860.0,0.48948274]
["bitfinex","BTCUSD",1746768998997,0.36510131,102870.0,102860.0,0.342]
["bitfinex","BTCUSD",1746768999194,0.34693498,102870.0,102860.0,0.342]
["bitfinex","BTCUSD",1746768999699,0.34693498,102870.0,102860.0,0.48948274]
["bitfinex","BTCUSD",1746769002548,0.22418859,102870.0,102860.0,0.86714823]
["bitfinex","BTCUSD",1746769002748,0.24362965,102870.0,102860.0,0.89236989]
["bitfinex","BTCUSD",1746769002949,0.02004792,102870.0,102860.0,0.91181275]
["bitfinex","BTCUSD",1746769003310,0.02004792,102870.0,102860.0,1.31181275]
["bitfinex","BTCUSD",1746769003507,0.02976826,102870.0,102860.0,1.31181275]
["bitfinex","BTCUSD",1746769005657,0.02004792,102870.0,102860.0,1.31181275]
["bitfinex","BTCUSD",1746769005830,0.02976826,102870.0,102860.0,1.31181275]
["bitfinex","BTCUSD",1746769007264,0.03948879,102870.0,102860.0,1.31181275]
["bitfinex","BTCUSD",1746769007997,0.02976826,102870.0,102860.0,1.31181275]
["bitfinex","BTCUSD",1746769008199,0.02004792,102870.0,102860.0,1.45929549]
["bitfinex","BTCUSD",1746769008402,0.0194387,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1746769008553,0.0194387,102880.0,102870.0,0.55074749]
["bitfinex","BTCUSD",1746769008780,0.02915819,102880.0,102870.0,0.54874749]
["bitfinex","BTCUSD",1746769009153,0.03887796,102880.0,102870.0,0.94874749]
["bitfinex","BTCUSD",1746769009635,0.23191062,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1746769009748,0.21601043,102890.0,102880.0,0.65988554]
["bitfinex","BTCUSD",1746769009977,0.21601043,102890.0,102880.0,0.65016548]
["bitfinex","BTCUSD",1746769010292,0.21601043,102890.0,102880.0,0.66960541]
["bitfinex","BTCUSD",1746769010486,0.21601043,102890.0,102880.0,0.65988554]
["bitfinex","BTCUSD",1746769010702,0.21601043,102890.0,102880.0,0.67932537]
["bitfinex","BTCUSD",1746769011087,0.21801043,102890.0,102880.0,0.6696055]
["bitfinex","BTCUSD",1746769011285,0.22101043,102890.0,102880.0,0.6696055]
["bitfinex","BTCUSD",1746769011632,0.22101043,102890.0,102880.0,0.86400674]
["bitfinex","BTCUSD",1746769012091,0.22101043,102890.0,102880.0,0.85428678]
["bitfinex","BTCUSD",1746769012296,0.23072832,102890.0,102880.0,0.88922633]
["bitfinex","BTCUSD",1746769012504,0.24044734,102890.0,102880.0,0.88922633]
["bitfinex","BTCUSD",1746769012724,0.24044734,102890.0,102880.0,0.8989461]
["bitfinex","BTCUSD",1746769012909,0.24044734,102890.0,102880.0,0.88922642]
["bitfinex","BTCUSD",1746769013109,0.24044734,102890.0,102880.0,0.87950665]
["bitfinex","BTCUSD",1746769013316,0.23844734,102890.0,102880.0,1.26978678]
["bitfinex","BTCUSD",1746769013537,0.22972908,102890.0,102880.0,1.25428678]
["bitfinex","BTCUSD",1746769013761,0.22001053,102890.0,102880.0,1.05988554]
["bitfinex","BTCUSD",1746769013908,0.22001053,102890.0,102880.0,1.0696055]
["bitfinex","BTCUSD",1746769014105,0.21701053,102890.0,102880.0,1.0696055]
["bitfinex","BTCUSD",1746769014307,0.21801053,102890.0,102880.0,1.0696055]
["bitfinex","BTCUSD",1746769014513,0.21801053,102890.0,102880.0,1.26400674]
["bitfinex","BTCUSD",1746769014763,0.22758591,102890.0,102880.0,1.29964619]
["bitfinex","BTCUSD",1746769015180,0.03320337,102890.0,102880.0,1.30936511]
["bitfinex","BTCUSD",1746769015388,0.00404792,102890.0,102880.0,1.45684785]
["bitfinex","BTCUSD",1746769015585,0.00119201,102890.0,102880.0,1.57205562]
["bitfinex","BTCUSD",1746769015817,0.00119201,102890.0,102880.0,1.63641562]
["bitfinex","BTCUSD",1746769016482,0.001,102890.0,102880.0,1.63641562]
["bitfinex","BTCUSD",1746769016649,0.001,102890.0,102880.0,1.63741562]
["bitfinex","BTCUSD",1746769017433,0.2429527,102900.0,102890.0,0.2298201]
["bitfinex","BTCUSD",1746769017603,0.24343197,102900.0,102890.0,0.52478558]
["bitfinex","BTCUSD",1746769018049,0.24343197,102900.0,102890.0,1.26478558]
["bitfinex","BTCUSD",1746769018177,0.24343197,102900.0,102890.0,1.25506685]
["bitfinex","BTCUSD",1746769018383,0.24941456,102900.0,102890.0,0.88748274]
["bitfinex","BTCUSD",1746769018619,0.24507917,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1746769018984,0.24607917,102900.0,102890.0,0.48748274]
["bitfinex","BTCUSD",1746769019186,0.24607917,102900.0,102890.0,0.88748274]
["bitfinex","BTCUSD",1746769019628,0.24607917,102900.0,102890.0,0.48748274]
["bitfinex","BTCUSD",1746769019851,0.34674609,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1746769021456,1.16372889,102930.0,102900.0,0.5998396]
["bitfinex","BTCUSD",1746769021457,0.19631215,102930.0,102900.0,0.5998396]
["bitfinex","BTCUSD",1746769021678,0.19645185,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769021891,0.21398074,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769022097,0.22815185,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769022334,0.23495457,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769022495,0.33562149,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769022922,0.33662149,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769023716,0.22632568,102920.0,102910.0,0.36518783]
["bitfinex","BTCUSD",1746769023917,0.3269926,102920.0,102910.0,0.36518783]
["bitfinex","BTCUSD",1746769024307,0.3115926,102920.0,102910.0,0.36518783]
["bitfinex","BTCUSD",1746769024508,0.3115926,102920.0,102910.0,0.58968407]
["bitfinex","BTCUSD",1746769025055,0.3115926,102920.0,102910.0,0.36518783]
["bitfinex","BTCUSD",1746769025254,0.3275926,102920.0,102910.0,0.36618783]
["bitfinex","BTCUSD",1746769025800,0.3275926,102920.0,102910.0,0.36718783]
["bitfinex","BTCUSD",1746769026726,0.3275926,102920.0,102910.0,0.8054628]
["bitfinex","BTCUSD",1746769026727,0.3115926,102920.0,102910.0,0.8054628]
["bitfinex","BTCUSD",1746769026920,0.3213086,102920.0,102910.0,0.8054628]
["bitfinex","BTCUSD",1746769027125,0.3115926,102920.0,102910.0,0.5857186]
["bitfinex","BTCUSD",1746769027352,0.3115926,102920.0,102910.0,0.81021484]
["bitfinex","BTCUSD",1746769027554,0.3115926,102920.0,102910.0,0.81993197]
["bitfinex","BTCUSD",1746769028765,0.19432568,102920.0,102910.0,0.82964891]
["bitfinex","BTCUSD",1746769029111,0.19675482,102920.0,102910.0,0.83936576]
["bitfinex","BTCUSD",1746769029230,0.00971581,102920.0,102910.0,0.84908232]
["bitfinex","BTCUSD",1746769029438,0.00971552,102920.0,102910.0,0.86518232]
["bitfinex","BTCUSD",1746769029635,0.01185428,102930.0,102920.0,0.23957339]
["bitfinex","BTCUSD",1746769029997,0.01185428,102930.0,102920.0,0.4543542]
["bitfinex","BTCUSD",1746769029998,0.23530644,102930.0,102920.0,0.4543542]
["bitfinex","BTCUSD",1746769030193,0.215877,102930.0,102920.0,0.22449624]
["bitfinex","BTCUSD",1746769030396,0.33224392,102930.0,102920.0,0.22449624]
["bitfinex","BTCUSD",1746769030736,0.33324392,102930.0,102920.0,0.22449624]
["bitfinex","BTCUSD",1746769030940,0.233577,102930.0,102920.0,0.22449624]
["bitfinex","BTCUSD",1746769031195,0.217877,102930.0,102920.0,0.4479701]
["bitfinex","BTCUSD",1746769031397,0.217877,102930.0,102920.0,0.22449624]
["bitfinex","BTCUSD",1746769033475,0.217877,102930.0,102920.0,0.23421252]
["bitfinex","BTCUSD",1746769033854,0.217877,102930.0,102920.0,0.24392871]
["bitfinex","BTCUSD",1746769034057,0.02356914,102930.0,102920.0,0.49136086]
["bitfinex","BTCUSD",1746769034212,0.03328429,102930.0,102920.0,0.50776086]
["bitfinex","BTCUSD",1746769034419,0.23730634,102930.0,102920.0,0.49804524]
["bitfinex","BTCUSD",1746769034633,0.23730634,102930.0,102920.0,0.50776105]
["bitfinex","BTCUSD",1746769034838,0.23730634,102930.0,102920.0,0.51747676]
["bitfinex","BTCUSD",1746769035219,0.04299953,102930.0,102920.0,0.51747676]
["bitfinex","BTCUSD",1746769035400,0.04299953,102930.0,102920.0,0.9174761]
["bitfinex","BTCUSD",1746769035597,0.03328429,102930.0,102920.0,1.22164477]
["bitfinex","BTCUSD",1746769035863,0.03328429,102930.0,102920.0,1.23136039]
["bitfinex","BTCUSD",1746769036201,0.2275911,102930.0,102920.0,1.17825401]
["bitfinex","BTCUSD",1746769036829,0.2275911,102930.0,102920.0,1.18796982]
["bitfinex","BTCUSD",1746769038811,0.22446166,102930.0,102920.0,0.56449624]
["bitfinex","BTCUSD",1746769038999,0.34032858,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769039786,0.21984177,102920.0,102910.0,0.60415305]
["bitfinex","BTCUSD",1746769040000,0.33600869,102920.0,102910.0,0.37965681]
["bitfinex","BTCUSD",1746769040723,0.2198616,102910.0,102900.0,0.22449624]
["bitfinex","BTCUSD",1746769041914,0.19437976,102900.0,102890.0,0.22449624]
["bitfinex","BTCUSD",1746769042130,0.22353818,102890.0,102880.0,0.3428205]
["bitfinex","BTCUSD",1746769042344,0.2332572,102890.0,102880.0,0.68798056]
["bitfinex","BTCUSD",1746769042529,0.2332572,102890.0,102880.0,0.72306237]
["bitfinex","BTCUSD",1746769042741,0.2332572,102890.0,102880.0,1.06306237]
["bitfinex","BTCUSD",1746769043361,0.22353818,102890.0,102880.0,1.28803788]
["bitfinex","BTCUSD",1746769043500,0.2332572,102890.0,102880.0,1.30775746]
["bitfinex","BTCUSD",1746769043912,0.2332572,102890.0,102880.0,1.3220061]
["bitfinex","BTCUSD",1746769044339,0.2332572,102890.0,102880.0,1.31228652]
["bitfinex","BTCUSD",1746769044542,0.01943691,102890.0,102880.0,1.32200592]
["bitfinex","BTCUSD",1746769044908,0.00971836,102890.0,102880.0,1.35568087]
["bitfinex","BTCUSD",1746769045112,0.01943691,102890.0,102880.0,1.30985962]
["bitfinex","BTCUSD",1746769045311,0.21381562,102900.0,102880.0,1.29041903]
["bitfinex","BTCUSD",1746769045519,0.21381562,102900.0,102890.0,0.43831653]
["bitfinex","BTCUSD",1746769045653,0.22353379,102900.0,102890.0,0.43831653]
["bitfinex","BTCUSD",1746769045851,0.22353379,102900.0,102890.0,0.42859761]
["bitfinex","BTCUSD",1746769046044,0.22353379,102900.0,102890.0,0.82859761]
["bitfinex","BTCUSD",1746769046668,0.22353379,102900.0,102890.0,0.83159761]
["bitfinex","BTCUSD",1746769047545,0.22353379,102900.0,102890.0,0.84131644]
["bitfinex","BTCUSD",1746769047972,0.22353379,102900.0,102890.0,0.87575363]
["bitfinex","BTCUSD",1746769047973,0.00971751,102900.0,102890.0,0.87575363]
["bitfinex","BTCUSD",1746769048179,0.21377873,102910.0,102900.0,0.54408162]
["bitfinex","BTCUSD",1746769048418,0.21377873,102910.0,102900.0,1.00279217]
["bitfinex","BTCUSD",1746769048617,0.21377873,102910.0,102900.0,1.01250996]
["bitfinex","BTCUSD",1746769048771,0.00971581,102920.0,102910.0,0.22349539]
["bitfinex","BTCUSD",1746769048976,0.03886361,102920.0,102910.0,0.83138333]
["bitfinex","BTCUSD",1746769049181,0.23318929,102920.0,102910.0,0.82166667]
["bitfinex","BTCUSD",1746769049974,0.21475796,102920.0,102910.0,0.59817119]
["bitfinex","BTCUSD",1746769050175,0.21575796,102920.0,102910.0,0.99817119]
["bitfinex","BTCUSD",1746769050609,0.20604196,102920.0,102910.0,0.96449624]
["bitfinex","BTCUSD",1746769051843,0.19632568,102920.0,102910.0,0.96449624]
["bitfinex","BTCUSD",1746769057340,0.21192568,102920.0,102910.0,0.96449624]
["bitfinex","BTCUSD",1746769057956,0.19632568,102920.0,102910.0,0.97421346]
["bitfinex","BTCUSD",1746769058154,0.19632568,102920.0,102910.0,1.16855803]
["bitfinex","BTCUSD",1746769058417,0.19632568,102920.0,102910.0,1.17827506]
["bitfinex","BTCUSD",1746769058812,0.19632568,102920.0,102910.0,0.96449624]
["bitfinex","BTCUSD",1746769058994,0.19632568,102920.0,102910.0,1.16855794]
["bitfinex","BTCUSD",1746769062214,0.21182568,102920.0,102910.0,1.15884081]
["bitfinex","BTCUSD",1746769062420,0.21182568,102920.0,102910.0,0.96449624]
["bitfinex","BTCUSD",1746769062623,0.21182568,102920.0,102910.0,0.97421346]
["bitfinex","BTCUSD",1746769063046,0.21182568,102920.0,102910.0,1.17827516]
["bitfinex","BTCUSD",1746769063455,0.19632568,102920.0,102910.0,1.1879921]
["bitfinex","BTCUSD",1746769064111,0.19632568,102920.0,102910.0,1.19770895]
["bitfinex","BTCUSD",1746769064891,0.20604187,102920.0,102910.0,1.19770895]
["bitfinex","BTCUSD",1746769065068,0.21575777,102920.0,102910.0,1.19770895]
["bitfinex","BTCUSD",1746769065482,0.21575777,102920.0,102910.0,1.2074257]
["bitfinex","BTCUSD",1746769065692,0.21575777,102920.0,102910.0,1.20742514]
["bitfinex","BTCUSD",1746769066059,0.21575777,102920.0,102910.0,1.22302514]
["bitfinex","BTCUSD",1746769067421,0.02143152,102920.0,102910.0,1.25669952]
["bitfinex","BTCUSD",1746769067571,0.03114761,102920.0,102910.0,1.25669952]
["bitfinex","BTCUSD",1746769069024,0.02143152,102920.0,102910.0,1.25669952]
["bitfinex","BTCUSD",1746769069237,0.03114761,102920.0,102910.0,1.25669952]
["bitfinex","BTCUSD",1746769069930,0.02143152,102920.0,102910.0,1.25669952]
["bitfinex","BTCUSD",1746769070767,0.02143143,102920.0,102910.0,1.25669952]
["bitfinex","BTCUSD",1746769072694,0.002,102920.0,102910.0,1.27189952]
["bitfinex","BTCUSD",1746769072910,0.01171562,102920.0,102910.0,1.25669952]
["bitfinex","BTCUSD",1746769073273,0.02143143,102920.0,102910.0,1.25669952]
["bitfinex","BTCUSD",1746769074099,0.002,102920.0,102910.0,1.27189952]
["bitfinex","BTCUSD",1746769075070,0.04085927,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1746769075328,0.04085927,102930.0,102920.0,0.78796963]
["bitfinex","BTCUSD",1746769075878,0.04085927,102930.0,102920.0,1.18796963]
["bitfinex","BTCUSD",1746769076085,0.06587461,102930.0,102920.0,1.22164477]
["bitfinex","BTCUSD",1746769076323,0.0670183,102930.0,102920.0,1.18796982]
["bitfinex","BTCUSD",1746769076521,0.25839585,102930.0,102920.0,1.1685382]
["bitfinex","BTCUSD",1746769076726,0.25839585,102930.0,102920.0,0.78797048]
["bitfinex","BTCUSD",1746769076931,0.25839585,102930.0,102920.0,0.79768648]
["bitfinex","BTCUSD",1746769077140,0.25939585,102930.0,102920.0,0.79768648]
["bitfinex","BTCUSD",1746769077362,0.24968099,102930.0,102920.0,1.18797048]
["bitfinex","BTCUSD",1746769077801,0.24968099,102930.0,102920.0,0.78797048]
["bitfinex","BTCUSD",1746769078456,0.24968099,102930.0,102920.0,0.56449624]
["bitfinex","BTCUSD",1746769078617,0.23996584,102930.0,102920.0,0.56449624]
["bitfinex","BTCUSD",1746769080055,0.23996584,102930.0,102920.0,0.57421252]
["bitfinex","BTCUSD",1746769080236,0.2302505,102930.0,102920.0,0.56449624]
["bitfinex","BTCUSD",1746769081059,0.2137505,102930.0,102920.0,0.80221296]
["bitfinex","BTCUSD",1746769081260,0.2137505,102930.0,102920.0,0.80221315]
["bitfinex","BTCUSD",1746769081614,0.2297505,102930.0,102920.0,0.56449624]
["bitfinex","BTCUSD",1746769083553,0.02915054,102910.0,102900.0,0.54906854]
["bitfinex","BTCUSD",1746769083775,0.22349501,102910.0,102900.0,1.07463055]
["bitfinex","BTCUSD",1746769083953,0.02915044,102910.0,102900.0,1.09406623]
["bitfinex","BTCUSD",1746769084160,0.01943341,102910.0,102900.0,1.49406623]
["bitfinex","BTCUSD",1746769084605,0.01943341,102910.0,102900.0,1.52774118]
["bitfinex","BTCUSD",1746769084801,0.01943341,102910.0,102900.0,1.53074118]
["bitfinex","BTCUSD",1746769085278,0.01943341,102910.0,102900.0,1.53374118]
["bitfinex","BTCUSD",1746769086212,0.00971656,102910.0,102900.0,1.53374118]
["bitfinex","BTCUSD",1746769086420,0.23017648,102920.0,102910.0,0.56349567]
["bitfinex","BTCUSD",1746769086620,0.23017648,102920.0,102910.0,0.77827497]
["bitfinex","BTCUSD",1746769087348,0.23017648,102920.0,102910.0,0.78799191]
["bitfinex","BTCUSD",1746769087649,0.23017648,102920.0,102910.0,0.77827497]
["bitfinex","BTCUSD",1746769087845,0.23017648,102920.0,102910.0,0.78027497]
["bitfinex","BTCUSD",1746769088588,0.23015739,102920.0,102910.0,0.78999182]
["bitfinex","BTCUSD",1746769088734,0.23987367,102920.0,102910.0,0.79970857]
["bitfinex","BTCUSD",1746769089777,0.23987367,102920.0,102910.0,0.80942523]
["bitfinex","BTCUSD",1746769090129,0.23987367,102920.0,102910.0,0.80942466]
["bitfinex","BTCUSD",1746769090537,0.01943114,102920.0,102910.0,0.85829961]
["bitfinex","BTCUSD",1746769090787,0.24099575,102930.0,102920.0,0.22347367]
["bitfinex","BTCUSD",1746769090987,0.04668828,102930.0,102920.0,0.79768553]
["bitfinex","BTCUSD",1746769091112,0.05640352,102930.0,102920.0,0.83136048]
["bitfinex","BTCUSD",1746769091622,0.26042567,102930.0,102920.0,0.82164486]
["bitfinex","BTCUSD",1746769091830,0.25071109,102930.0,102920.0,0.82164505]
["bitfinex","BTCUSD",1746769092057,0.23328108,102930.0,102920.0,0.81192915]
["bitfinex","BTCUSD",1746769092878,0.23996584,102930.0,102920.0,0.77825439]
["bitfinex","BTCUSD",1746769093078,0.23996584,102930.0,102920.0,0.57182796]
["bitfinex","BTCUSD",1746769093293,0.23996584,102930.0,102920.0,0.76615364]
["bitfinex","BTCUSD",1746769093865,0.23996584,102930.0,102920.0,0.77586992]
["bitfinex","BTCUSD",1746769094272,0.23996584,102930.0,102920.0,0.77186992]
["bitfinex","BTCUSD",1746769094472,0.2302505,102930.0,102920.0,0.77186992]
["bitfinex","BTCUSD",1746769096053,0.2302505,102930.0,102920.0,0.55811177]
["bitfinex","BTCUSD",1746769096476,0.33091742,102930.0,102920.0,0.55811177]
["bitfinex","BTCUSD",1746769096684,0.23624187,102920.0,102910.0,0.21780818]
["bitfinex","BTCUSD",1746769096899,0.23624187,102920.0,102910.0,0.64636612]
["bitfinex","BTCUSD",1746769097254,0.24595787,102920.0,102910.0,0.64636612]
["bitfinex","BTCUSD",1746769097473,0.24595787,102920.0,102910.0,0.65608315]
["bitfinex","BTCUSD",1746769097629,0.25567377,102920.0,102910.0,0.65708315]
["bitfinex","BTCUSD",1746769098089,0.25567377,102920.0,102910.0,0.64736612]
["bitfinex","BTCUSD",1746769098424,0.25567377,102920.0,102910.0,0.65808315]
["bitfinex","BTCUSD",1746769098633,0.24595787,102920.0,102910.0,0.64836612]
["bitfinex","BTCUSD",1746769098833,0.24595787,102920.0,102910.0,0.4345872]
["bitfinex","BTCUSD",1746769099039,0.23624187,102920.0,102910.0,0.4345872]
["bitfinex","BTCUSD",1746769099249,0.23624187,102920.0,102910.0,0.44430442]
["bitfinex","BTCUSD",1746769100291,0.23624187,102920.0,102910.0,0.65808315]
["bitfinex","BTCUSD",1746769100509,0.22004187,102920.0,102910.0,0.66780009]
["bitfinex","BTCUSD",1746769100907,0.21375777,102920.0,102910.0,0.67751694]
["bitfinex","BTCUSD",1746769101129,0.21375777,102920.0,102910.0,0.66780009]
["bitfinex","BTCUSD",1746769101515,0.2290505,102930.0,102910.0,0.66436518]
["bitfinex","BTCUSD",1746769101900,0.24490481,102920.0,102910.0,0.48326121]
["bitfinex","BTCUSD",1746769102105,0.23518853,102920.0,102910.0,0.48326121]
["bitfinex","BTCUSD",1746769102316,0.24490472,102920.0,102910.0,0.50269443]
["bitfinex","BTCUSD",1746769102526,0.24755796,102920.0,102910.0,0.20909096]
["bitfinex","BTCUSD",1746769102949,0.24755796,102920.0,102910.0,0.4345872]
["bitfinex","BTCUSD",1746769103153,0.34822488,102920.0,102910.0,0.4345872]
["bitfinex","BTCUSD",1746769103386,0.34822488,102920.0,102910.0,0.4335872]
["bitfinex","BTCUSD",1746769103600,0.34822488,102920.0,102910.0,0.4345872]
["bitfinex","BTCUSD",1746769103986,0.34822488,102920.0,102910.0,0.4325872]
["bitfinex","BTCUSD",1746769104454,0.34822488,102920.0,102910.0,0.4345872]
["bitfinex","BTCUSD",1746769107879,0.34822488,102920.0,102910.0,0.66260672]
["bitfinex","BTCUSD",1746769107880,0.33262488,102920.0,102910.0,0.66260672]
["bitfinex","BTCUSD",1746769108120,0.33262488,102920.0,102910.0,0.67232385]
["bitfinex","BTCUSD",1746769108382,0.22547386,102920.0,102910.0,0.69814088]
["bitfinex","BTCUSD",1746769108601,0.22547386,102920.0,102910.0,0.69814107]
["bitfinex","BTCUSD",1746769108814,0.22547386,102920.0,102910.0,0.70785792]
["bitfinex","BTCUSD",1746769109036,0.22547386,102920.0,102910.0,0.70785801]
["bitfinex","BTCUSD",1746769109248,0.22547386,102920.0,102910.0,0.7078581]
["bitfinex","BTCUSD",1746769109514,0.22547386,102920.0,102910.0,0.71757504]
["bitfinex","BTCUSD",1746769110172,0.22547386,102920.0,102910.0,0.71757495]
["bitfinex","BTCUSD",1746769110321,0.21575758,102920.0,102910.0,0.72729189]
["bitfinex","BTCUSD",1746769110527,0.22547386,102920.0,102910.0,0.71757467]
["bitfinex","BTCUSD",1746769110729,0.21575758,102920.0,102910.0,0.70147467]
["bitfinex","BTCUSD",1746769110932,0.22547386,102920.0,102910.0,0.71697467]
["bitfinex","BTCUSD",1746769111145,0.01171552,102920.0,102910.0,0.72669123]
["bitfinex","BTCUSD",1746769111346,0.02143133,102920.0,102910.0,0.72669123]
["bitfinex","BTCUSD",1746769111545,0.01171543,102920.0,102910.0,0.74309123]
["bitfinex","BTCUSD",1746769111752,0.02143114,102920.0,102910.0,0.74309123]
["bitfinex","BTCUSD",1746769111951,0.02143105,102920.0,102910.0,0.74309123]
["bitfinex","BTCUSD",1746769112151,0.03114676,102920.0,102910.0,0.74309123]
["bitfinex","BTCUSD",1746769112409,0.04086266,102920.0,102910.0,0.74309123]
["bitfinex","BTCUSD",1746769112613,0.04086266,102920.0,102910.0,0.80146123]
["bitfinex","BTCUSD",1746769112828,0.03114676,102920.0,102910.0,1.20146123]
["bitfinex","BTCUSD",1746769113353,0.04086266,102920.0,102910.0,1.20146123]
["bitfinex","BTCUSD",1746769114009,0.04086266,102920.0,102910.0,1.24728248]
["bitfinex","BTCUSD",1746769116291,0.03114676,102920.0,102910.0,1.24728248]
["bitfinex","BTCUSD",1746769116498,0.02143114,102920.0,102910.0,1.24728248]
["bitfinex","BTCUSD",1746769116847,0.03114704,102920.0,102910.0,1.24728248]
["bitfinex","BTCUSD",1746769118911,0.02143114,102920.0,102910.0,1.24728248]
["bitfinex","BTCUSD",1746769119199,0.03114704,102920.0,102910.0,1.24728248]
["bitfinex","BTCUSD",1746769119718,0.02143114,102920.0,102910.0,1.23088248]
["bitfinex","BTCUSD",1746769119848,0.03114704,102920.0,102910.0,1.23088248]
["bitfinex","BTCUSD",1746769120305,0.02143114,102920.0,102910.0,1.23088248]
["bitfinex","BTCUSD",1746769120820,0.03114704,102920.0,102910.0,1.23088248]
["bitfinex","BTCUSD",1746769121031,0.03114695,102920.0,102910.0,1.23088248]
["bitfinex","BTCUSD",1746769121411,0.1964505,102930.0,102920.0,0.56995777]
["bitfinex","BTCUSD",1746769121412,0.21588041,102930.0,102920.0,0.56995777]
["bitfinex","BTCUSD",1746769121707,0.23531014,102930.0,102920.0,0.84756039]
["bitfinex","BTCUSD",1746769121910,0.2353108,102930.0,102920.0,0.83784477]
["bitfinex","BTCUSD",1746769122332,0.2353108,102930.0,102920.0,1.24756039]
["bitfinex","BTCUSD",1746769122526,0.24602614,102930.0,102920.0,1.29621477]
["bitfinex","BTCUSD",1746769122726,0.23631128,102930.0,102920.0,1.23784477]
["bitfinex","BTCUSD",1746769122931,0.22759623,102930.0,102920.0,1.21192896]
["bitfinex","BTCUSD",1746769123077,0.24399623,102930.0,102920.0,1.21192896]
["bitfinex","BTCUSD",1746769124072,0.24399623,102930.0,102920.0,0.81192896]
["bitfinex","BTCUSD",1746769124554,0.24399623,102930.0,102920.0,1.21192896]
["bitfinex","BTCUSD",1746769125704,0.24399623,102930.0,102920.0,1.28179992]
["bitfinex","BTCUSD",1746769125900,0.23428108,102930.0,102920.0,1.28180002]
["bitfinex","BTCUSD",1746769126141,0.24066584,102930.0,102920.0,1.23840916]
["bitfinex","BTCUSD",1746769126344,0.24066584,102930.0,102920.0,0.64408348]
["bitfinex","BTCUSD",1746769126549,0.24066584,102930.0,102920.0,0.6343672]
["bitfinex","BTCUSD",1746769126880,0.24066584,102930.0,102920.0,1.0343672]
["bitfinex","BTCUSD",1746769127028,0.24066584,102930.0,102920.0,0.70408348]
["bitfinex","BTCUSD",1746769127845,0.2309505,102930.0,102920.0,0.62429907]
["bitfinex","BTCUSD",1746769128500,0.2309505,102930.0,102920.0,0.22429907]
["bitfinex","BTCUSD",1746769129143,0.2309505,102930.0,102920.0,0.56429907]
["bitfinex","BTCUSD",1746769140090,0.2309505,102930.0,102920.0,0.57401535]
["bitfinex","BTCUSD",1746769141144,0.2309505,102930.0,102920.0,0.76834103]
["bitfinex","BTCUSD",1746769141470,0.2313505,102930.0,102920.0,0.77805722]
["bitfinex","BTCUSD",1746769142023,0.2313505,102930.0,102920.0,0.56429907]
["bitfinex","BTCUSD",1746769142406,0.2313505,102930.0,102920.0,0.57401526]
["bitfinex","BTCUSD",1746769143176,0.2313505,102930.0,102920.0,0.58373135]
["bitfinex","BTCUSD",1746769144213,0.2313505,102930.0,102920.0,0.77805703]
["bitfinex","BTCUSD",1746769144411,0.2313505,102930.0,102920.0,0.76834094]
["bitfinex","BTCUSD",1746769144801,0.2313505,102930.0,102920.0,0.77805703]
["bitfinex","BTCUSD",1746769145214,0.2313505,102930.0,102920.0,0.76834094]
["bitfinex","BTCUSD",1746769145423,0.2313505,102930.0,102920.0,0.56429907]
["bitfinex","BTCUSD",1746769149755,0.2313505,102930.0,102920.0,0.63441788]
["bitfinex","BTCUSD",1746769150130,0.2313505,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769150532,0.31701742,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769151357,0.32384703,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769151899,0.31701742,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769155146,0.32384609,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769157431,0.32384609,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769158199,0.32384609,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769161532,0.32384609,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769162497,0.33216554,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769167064,0.33216554,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769167691,0.33216554,102930.0,102920.0,0.63441788]
["bitfinex","BTCUSD",1746769167834,0.31566554,102930.0,102920.0,0.66809283]
["bitfinex","BTCUSD",1746769168041,0.31566554,102930.0,102920.0,0.52088389]
["bitfinex","BTCUSD",1746769168477,0.30051742,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769170817,0.31562881,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769171953,0.30051742,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769173265,0.30051742,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769173407,0.30051742,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769174388,0.21259575,102930.0,102920.0,0.68329283]
["bitfinex","BTCUSD",1746769175086,0.20288089,102930.0,102920.0,0.64961788]
["bitfinex","BTCUSD",1746769175323,0.21828089,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769175539,0.21828089,102930.0,102920.0,0.63441788]
["bitfinex","BTCUSD",1746769175720,0.21828089,102930.0,102920.0,0.63541788]
["bitfinex","BTCUSD",1746769175866,0.21728089,102930.0,102920.0,0.63541788]
["bitfinex","BTCUSD",1746769176268,0.21728089,102930.0,102920.0,0.63641788]
["bitfinex","BTCUSD",1746769180443,0.31794781,102930.0,102920.0,0.63641788]
["bitfinex","BTCUSD",1746769181007,0.30154781,102930.0,102920.0,0.48920894]
["bitfinex","BTCUSD",1746769181216,0.30154781,102930.0,102920.0,0.50580894]
["bitfinex","BTCUSD",1746769181632,0.31764781,102930.0,102920.0,0.63641788]
["bitfinex","BTCUSD",1746769184573,0.32617929,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1746769184730,0.34177929,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1746769185152,0.34860587,102930.0,102920.0,0.48920894]
["bitfinex","BTCUSD",1746769193172,0.33300587,102930.0,102920.0,0.48920894]
["bitfinex","BTCUSD",1746769193361,0.34880587,102930.0,102920.0,0.48920894]
["bitfinex","BTCUSD",1746769196658,0.31690587,102930.0,102920.0,0.67009283]
["bitfinex","BTCUSD",1746769196853,0.31690587,102930.0,102920.0,0.53888389]
["bitfinex","BTCUSD",1746769197065,0.31690587,102930.0,102920.0,0.68609283]
["bitfinex","BTCUSD",1746769197720,0.33280587,102930.0,102920.0,0.48920894]
["bitfinex","BTCUSD",1746769199828,0.34800587,102930.0,102920.0,0.48920894]
["bitfinex","BTCUSD",1746769200781,0.33280587,102930.0,102920.0,0.48920894]
["bitfinex","BTCUSD",1746769206033,0.31690587,102930.0,102920.0,0.50510894]
["bitfinex","BTCUSD",1746769206484,0.31690587,102930.0,102920.0,0.65231788]
["bitfinex","BTCUSD",1746769208390,0.31690587,102930.0,102920.0,0.50510894]
["bitfinex","BTCUSD",1746769211331,0.31690587,102930.0,102920.0,0.65231788]
["bitfinex","BTCUSD",1746769211882,0.31690587,102930.0,102920.0,0.48920894]
["bitfinex","BTCUSD",1746769213250,0.31690587,102930.0,102920.0,0.50510894]
["bitfinex","BTCUSD",1746769215870,0.31690587,102930.0,102920.0,0.65231788]
["bitfinex","BTCUSD",1746769215871,0.21623895,102930.0,102920.0,0.65231788]
["bitfinex","BTCUSD",1746769217506,0.21623895,102930.0,102920.0,0.66871788]
["bitfinex","BTCUSD",1746769217715,0.21623895,102930.0,102920.0,0.65231788]
["bitfinex","BTCUSD",1746769226194,0.21623895,102930.0,102920.0,0.84664356]
["bitfinex","BTCUSD",1746769226396,0.21623895,102930.0,102920.0,0.9051347]
["bitfinex","BTCUSD",1746769226590,0.21623895,102930.0,102920.0,0.70109283]
["bitfinex","BTCUSD",1746769226767,0.21623895,102930.0,102920.0,0.71080911]
["bitfinex","BTCUSD",1746769227095,0.2065238,102930.0,102920.0,1.10109283]
["bitfinex","BTCUSD",1746769227842,0.19799232,102930.0,102920.0,1.10109283]
["bitfinex","BTCUSD",1746769228510,0.19799232,102930.0,102920.0,1.11080911]
["bitfinex","BTCUSD",1746769228664,0.19799232,102930.0,102920.0,1.30513479]
["bitfinex","BTCUSD",1746769228863,0.19799232,102930.0,102920.0,1.11080911]
["bitfinex","BTCUSD",1746769229157,0.19116574,102930.0,102920.0,1.11080911]
["bitfinex","BTCUSD",1746769230528,0.19116574,102930.0,102920.0,1.07713416]
["bitfinex","BTCUSD",1746769232354,0.19116574,102930.0,102920.0,1.06203416]
["bitfinex","BTCUSD",1746769233975,0.19116574,102930.0,102920.0,0.87776023]
["bitfinex","BTCUSD",1746769234359,0.19116574,102930.0,102920.0,0.72203416]
["bitfinex","BTCUSD",1746769236036,0.19116574,102930.0,102920.0,1.06203416]
["bitfinex","BTCUSD",1746769236237,0.19116574,102930.0,102920.0,1.05231788]
["bitfinex","BTCUSD",1746769236436,0.20746574,102930.0,102920.0,0.63641788]
["bitfinex","BTCUSD",1746769236865,0.22366574,102930.0,102920.0,0.48920894]
["bitfinex","BTCUSD",1746769237513,0.22366574,102930.0,102920.0,0.45210175]
["bitfinex","BTCUSD",1746769238125,0.32433266,102930.0,102920.0,0.30489281]
["bitfinex","BTCUSD",1746769238445,0.32433266,102930.0,102920.0,0.45210175]
["bitfinex","BTCUSD",1746769238593,0.33116083,102930.0,102920.0,0.45210175]
["bitfinex","BTCUSD",1746769239218,0.33116083,102930.0,102920.0,0.44426375]
["bitfinex","BTCUSD",1746769239443,0.33116083,102930.0,102920.0,0.29705481]
["bitfinex","BTCUSD",1746769239640,0.33116083,102930.0,102920.0,0.44426375]
["bitfinex","BTCUSD",1746769240066,0.33939319,102930.0,102920.0,0.44426375]
["bitfinex","BTCUSD",1746769251349,0.33939319,102930.0,102920.0,0.29705481]
["bitfinex","BTCUSD",1746769252294,0.34039319,102930.0,102920.0,0.29705481]
["bitfinex","BTCUSD",1746769253103,0.34139319,102930.0,102920.0,0.29705481]
["bitfinex","BTCUSD",1746769254713,0.34139319,102930.0,102920.0,0.44426375]
["bitfinex","BTCUSD",1746769255342,0.34139319,102930.0,102920.0,0.44226375]
["bitfinex","BTCUSD",1746769257998,0.34139319,102930.0,102920.0,0.29505481]
["bitfinex","BTCUSD",1746769258226,0.34139319,102930.0,102920.0,0.44226375]
["bitfinex","BTCUSD",1746769268403,0.34139319,102930.0,102920.0,0.43003979]
["bitfinex","BTCUSD",1746769268624,0.32519319,102930.0,102920.0,0.43003979]
["bitfinex","BTCUSD",1746769268846,0.30889319,102930.0,102920.0,0.43003979]
["bitfinex","BTCUSD",1746769269272,0.30889319,102930.0,102920.0,0.44543979]
["bitfinex","BTCUSD",1746769269892,0.30066083,102930.0,102920.0,0.44543979]
["bitfinex","BTCUSD",1746769271799,0.30066083,102930.0,102920.0,0.44643979]
["bitfinex","BTCUSD",1746769272148,0.31586083,102930.0,102920.0,0.43003979]
["bitfinex","BTCUSD",1746769273800,0.30066083,102930.0,102920.0,0.43003979]
["bitfinex","BTCUSD",1746769274163,0.30066083,102930.0,102920.0,0.44653979]
["bitfinex","BTCUSD",1746769276418,0.30066083,102930.0,102920.0,0.83734936]
["bitfinex","BTCUSD",1746769276622,0.30066083,102930.0,102920.0,0.64302368]
["bitfinex","BTCUSD",1746769276844,0.29383266,102930.0,102920.0,0.64302368]
["bitfinex","BTCUSD",1746769281758,0.29383266,102930.0,102920.0,0.62742368]
["bitfinex","BTCUSD",1746769282807,0.29383266,102930.0,102920.0,0.64312368]
["bitfinex","BTCUSD",1746769285545,0.29383266,102930.0,102920.0,0.29933085]
["bitfinex","BTCUSD",1746769285755,0.29383266,102930.0,102920.0,0.59374873]
["bitfinex","BTCUSD",1746769285960,0.2028807,102930.0,102920.0,0.85708145]
["bitfinex","BTCUSD",1746769286478,0.2028807,102930.0,102920.0,0.83764936]
["bitfinex","BTCUSD",1746769286676,0.19316574,102930.0,102920.0,0.84736564]
["bitfinex","BTCUSD",1746769286886,0.19316574,102930.0,102920.0,0.65303996]
["bitfinex","BTCUSD",1746769287253,0.19316574,102930.0,102920.0,0.66275615]
["bitfinex","BTCUSD",1746769287496,0.19316574,102930.0,102920.0,0.64685615]
["bitfinex","BTCUSD",1746769288992,0.19316574,102930.0,102920.0,0.86739792]
["bitfinex","BTCUSD",1746769289399,0.21259604,102930.0,102920.0,0.86739792]
["bitfinex","BTCUSD",1746769290220,0.2028807,102930.0,102920.0,0.86739792]
["bitfinex","BTCUSD",1746769290407,0.23516683,102930.0,102920.0,0.88682963]
["bitfinex","BTCUSD",1746769290608,0.23516683,102930.0,102920.0,0.86739792]
["bitfinex","BTCUSD",1746769290913,0.04085983,102930.0,102920.0,0.88682916]
["bitfinex","BTCUSD",1746769291128,0.04085992,102930.0,102920.0,0.88682916]
["bitfinex","BTCUSD",1746769291436,0.05057526,102930.0,102920.0,0.88682935]
["bitfinex","BTCUSD",1746769291618,0.24488207,102930.0,102920.0,0.88682935]
["bitfinex","BTCUSD",1746769291819,0.2351674,102930.0,102920.0,0.88682935]
["bitfinex","BTCUSD",1746769292851,0.2351674,102930.0,102920.0,1.28682935]
["bitfinex","BTCUSD",1746769295559,0.2351674,102930.0,102920.0,1.27711354]
["bitfinex","BTCUSD",1746769295834,0.22545244,102930.0,102920.0,1.26739764]
["bitfinex","BTCUSD",1746769297257,0.21573739,102930.0,102920.0,1.26739764]
["bitfinex","BTCUSD",1746769298581,0.20602215,102930.0,102920.0,1.25768164]
["bitfinex","BTCUSD",1746769298783,0.20602215,102930.0,102920.0,1.22400669]
["bitfinex","BTCUSD",1746769299539,0.20602215,102930.0,102920.0,1.20750669]
["bitfinex","BTCUSD",1746769299737,0.20602215,102930.0,102920.0,1.1977906]
["bitfinex","BTCUSD",1746769299964,0.19630681,102930.0,102920.0,1.1977906]
["bitfinex","BTCUSD",1746769300175,0.19630681,102930.0,102920.0,0.99374873]
["bitfinex","BTCUSD",1746769300374,0.19630681,102930.0,102920.0,0.84653979]
["bitfinex","BTCUSD",1746769300732,0.19630681,102930.0,102920.0,0.83003979]
["bitfinex","BTCUSD",1746769301025,0.21240681,102930.0,102920.0,0.83003979]
["bitfinex","BTCUSD",1746769301226,0.21240681,102930.0,102920.0,0.83975607]
["bitfinex","BTCUSD",1746769301451,0.19630681,102930.0,102920.0,0.83975607]
["bitfinex","BTCUSD",1746769301588,0.19630681,102930.0,102920.0,0.85635607]
["bitfinex","BTCUSD",1746769302195,0.19630681,102930.0,102920.0,0.86607226]
["bitfinex","BTCUSD",1746769302524,0.19630681,102930.0,102920.0,0.85635607]
["bitfinex","BTCUSD",1746769303071,0.19630681,102930.0,102920.0,1.05068175]
["bitfinex","BTCUSD",1746769303283,0.19630681,102930.0,102920.0,1.06039794]
["bitfinex","BTCUSD",1746769303939,0.19630681,102930.0,102920.0,0.85635607]
["bitfinex","BTCUSD",1746769304588,0.19630681,102930.0,102920.0,0.83975607]
["bitfinex","BTCUSD",1746769304733,0.21190681,102930.0,102920.0,0.83975607]
["bitfinex","BTCUSD",1746769305176,0.22720681,102930.0,102920.0,0.43003979]
["bitfinex","BTCUSD",1746769306227,0.21190681,102930.0,102920.0,0.43975607]
["bitfinex","BTCUSD",1746769306399,0.21190681,102930.0,102920.0,0.43003979]
["bitfinex","BTCUSD",1746769311027,0.21190681,102930.0,102920.0,0.43975607]
["bitfinex","BTCUSD",1746769311543,0.21190681,102930.0,102920.0,0.29254713]
["bitfinex","BTCUSD",1746769311739,0.21190681,102930.0,102920.0,0.43975607]
["bitfinex","BTCUSD",1746769312176,0.21190681,102930.0,102920.0,0.43003979]
["bitfinex","BTCUSD",1746769312804,0.21190681,102930.0,102920.0,0.28283085]
["bitfinex","BTCUSD",1746769313008,0.21190681,102930.0,102920.0,0.43003979]
["bitfinex","BTCUSD",1746769313985,0.19630681,102930.0,102920.0,0.45545607]
["bitfinex","BTCUSD",1746769314186,0.19630681,102930.0,102920.0,0.64978175]
["bitfinex","BTCUSD",1746769314855,0.19630681,102930.0,102920.0,0.63408175]
["bitfinex","BTCUSD",1746769315293,0.21290681,102930.0,102920.0,0.63408175]
["bitfinex","BTCUSD",1746769317915,0.21290681,102930.0,102920.0,0.43003979]
["bitfinex","BTCUSD",1746769320497,0.21290681,102930.0,102920.0,0.28283085]
["bitfinex","BTCUSD",1746769320789,0.32927373,102930.0,102920.0,0.43003979]
["bitfinex","BTCUSD",1746769327975,0.31357373,102930.0,102920.0,0.43003979]
["bitfinex","BTCUSD",1746769328822,0.3066885,102930.0,102920.0,0.7963906]
["bitfinex","BTCUSD",1746769328968,0.23516646,102930.0,102920.0,0.86469726]
["bitfinex","BTCUSD",1746769329171,0.23516646,102930.0,102920.0,0.85921297]
["bitfinex","BTCUSD",1746769329364,0.23516646,102930.0,102920.0,1.25921297]
["bitfinex","BTCUSD",1746769329776,0.23516646,102930.0,102920.0,1.24949726]
["bitfinex","BTCUSD",1746769331568,0.22545197,102930.0,102920.0,1.24949726]
["bitfinex","BTCUSD",1746769331769,0.22545197,102930.0,102920.0,1.05321042]
["bitfinex","BTCUSD",1746769332210,0.22545197,102930.0,102920.0,0.9569506]
["bitfinex","BTCUSD",1746769332870,0.20602215,102930.0,102920.0,0.74319283]
["bitfinex","BTCUSD",1746769333075,0.22102215,102930.0,102920.0,0.90817584]
["bitfinex","BTCUSD",1746769333185,0.22102215,102930.0,102920.0,0.7609669]
["bitfinex","BTCUSD",1746769333405,0.22102215,102930.0,102920.0,0.90817584]
["bitfinex","BTCUSD",1746769333635,0.20602215,102930.0,102920.0,0.92367584]
["bitfinex","BTCUSD",1746769333847,0.20602215,102930.0,102920.0,1.27339184]
["bitfinex","BTCUSD",1746769334813,0.20602215,102930.0,102920.0,1.26367584]
["bitfinex","BTCUSD",1746769335558,0.20602215,102930.0,102920.0,1.27339184]
["bitfinex","BTCUSD",1746769337311,0.21260681,102930.0,102920.0,0.89692513]
["bitfinex","BTCUSD",1746769337625,0.21260681,102930.0,102920.0,1.10246407]
["bitfinex","BTCUSD",1746769337837,0.21260681,102930.0,102920.0,1.04413407]
["bitfinex","BTCUSD",1746769337989,0.21260681,102930.0,102920.0,1.24817584]
["bitfinex","BTCUSD",1746769338182,0.19630681,102930.0,102920.0,1.24817584]
["bitfinex","BTCUSD",1746769338383,0.19630681,102930.0,102920.0,1.26357584]
["bitfinex","BTCUSD",1746769339599,0.19630681,102930.0,102920.0,1.25385975]
["bitfinex","BTCUSD",1746769340657,0.19630681,102930.0,102920.0,1.23845984]
["bitfinex","BTCUSD",1746769341019,0.21230681,102930.0,102920.0,1.04413416]
["bitfinex","BTCUSD",1746769341216,0.19630681,102930.0,102920.0,1.06003416]
["bitfinex","BTCUSD",1746769341593,0.22760681,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769341921,0.23544177,102920.0,102910.0,0.06582125]
["bitfinex","BTCUSD",1746769342128,0.33610869,102920.0,102910.0,0.06582125]
["bitfinex","BTCUSD",1746769343008,0.33610869,102920.0,102910.0,0.40582125]
["bitfinex","BTCUSD",1746769343260,0.33610869,102920.0,102910.0,0.40682125]
["bitfinex","BTCUSD",1746769343394,0.34293511,102920.0,102910.0,0.40682125]
["bitfinex","BTCUSD",1746769344219,0.34293511,102920.0,102910.0,0.40782125]
["bitfinex","BTCUSD",1746769344416,0.33610869,102920.0,102910.0,0.40782125]
["bitfinex","BTCUSD",1746769346871,0.33610869,102920.0,102910.0,0.362]
["bitfinex","BTCUSD",1746769348715,0.54711763,102920.0,102910.0,0.022]
["bitfinex","BTCUSD",1746769349284,0.39990869,102920.0,102910.0,0.022]
["bitfinex","BTCUSD",1746769349481,0.54711763,102920.0,102910.0,0.022]
["bitfinex","BTCUSD",1746769350467,0.54711763,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769350581,0.54811763,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769350781,0.54911763,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769350999,0.54811763,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769351202,0.54711763,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769351411,0.55311763,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769353601,0.62886007,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769353991,0.55311763,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769363124,0.40590869,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769363329,0.55311763,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769364864,0.40590869,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769365084,0.55311763,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769365438,0.34210869,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769365635,0.40586869,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769368080,0.34210869,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769368286,0.40586869,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769368488,0.38946869,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746769369300,0.38946869,102920.0,102890.0,0.51186047]
["bitfinex","BTCUSD",1746769369301,0.20408143,102900.0,102890.0,0.37803682]
["bitfinex","BTCUSD",1746769369519,0.30474835,102900.0,102890.0,0.37803682]
["bitfinex","BTCUSD",1746769369683,0.31446623,102900.0,102890.0,0.37803682]
["bitfinex","BTCUSD",1746769370287,0.31446623,102900.0,102890.0,0.37903682]
["bitfinex","BTCUSD",1746769371117,0.31446623,102900.0,102890.0,0.38911157]
["bitfinex","BTCUSD",1746769372493,0.31446623,102900.0,102890.0,0.40491157]
["bitfinex","BTCUSD",1746769379691,0.21379931,102900.0,102890.0,0.40491157]
["bitfinex","BTCUSD",1746769379863,0.2040616,102910.0,102900.0,0.0317]
["bitfinex","BTCUSD",1746769380112,0.2040616,102910.0,102900.0,0.69979283]
["bitfinex","BTCUSD",1746769381067,0.2050616,102910.0,102900.0,0.69979283]
["bitfinex","BTCUSD",1746769381700,0.2060616,102910.0,102900.0,0.69979283]
["bitfinex","BTCUSD",1746769383600,0.2060616,102910.0,102900.0,1.09979283]
["bitfinex","BTCUSD",1746769385282,0.2060616,102910.0,102900.0,1.1095109]
["bitfinex","BTCUSD",1746769385551,0.21577835,102910.0,102900.0,1.31359223]
["bitfinex","BTCUSD",1746769385772,0.03114988,102910.0,102900.0,2.69953438]
["bitfinex","BTCUSD",1746769385975,0.04086701,102910.0,102900.0,2.20085153]
["bitfinex","BTCUSD",1746769386611,0.23521158,102910.0,102900.0,2.20085153]
["bitfinex","BTCUSD",1746769387340,0.23521139,102910.0,102900.0,2.21056904]
["bitfinex","BTCUSD",1746769387551,0.24492852,102910.0,102900.0,2.21056904]
["bitfinex","BTCUSD",1746769388535,0.02143303,102910.0,102900.0,2.21056904]
["bitfinex","BTCUSD",1746769389614,0.02143303,102910.0,102900.0,2.22510989]
["bitfinex","BTCUSD",1746769389615,0.002,102910.0,102900.0,2.22510989]
["bitfinex","BTCUSD",1746769389838,0.01171647,102910.0,102900.0,1.93069201]
["bitfinex","BTCUSD",1746769390008,0.02143313,102910.0,102900.0,2.22510989]
["bitfinex","BTCUSD",1746769390582,0.21117693,102920.0,102910.0,0.24537855]
["bitfinex","BTCUSD",1746769390807,0.21117693,102920.0,102910.0,0.54951355]
["bitfinex","BTCUSD",1746769391042,0.21117693,102920.0,102910.0,0.39258767]
["bitfinex","BTCUSD",1746769391506,0.20146103,102920.0,102910.0,0.79258767]
["bitfinex","BTCUSD",1746769391694,0.20446103,102920.0,102910.0,0.78287064]
["bitfinex","BTCUSD",1746769392116,0.20746103,102920.0,102910.0,0.78287064]
["bitfinex","BTCUSD",1746769392332,0.19774484,102920.0,102910.0,0.78287064]
["bitfinex","BTCUSD",1746769392536,0.18802856,102920.0,102910.0,0.57880894]
["bitfinex","BTCUSD",1746769392711,0.18802856,102920.0,102910.0,0.57212616]
["bitfinex","BTCUSD",1746769392916,0.18802856,102920.0,102910.0,0.54720894]
["bitfinex","BTCUSD",1746769393252,0.20352856,102920.0,102910.0,0.55692616]
["bitfinex","BTCUSD",1746769393453,0.18802856,102920.0,102910.0,0.55692616]
["bitfinex","BTCUSD",1746769394453,0.18802856,102920.0,102910.0,0.49692616]
["bitfinex","BTCUSD",1746769394860,0.18802856,102920.0,102910.0,0.89692616]
["bitfinex","BTCUSD",1746769395080,0.18802856,102920.0,102910.0,0.48720894]
["bitfinex","BTCUSD",1746769395701,0.18502856,102920.0,102910.0,0.48720894]
["bitfinex","BTCUSD",1746769395901,0.18202856,102920.0,102910.0,0.48720894]
["bitfinex","BTCUSD",1746769396098,0.18202856,102920.0,102910.0,0.4331801]
["bitfinex","BTCUSD",1746769396903,0.21412856,102920.0,102910.0,0.4331801]
["bitfinex","BTCUSD",1746769398193,0.21412856,102920.0,102910.0,0.44224406]
["bitfinex","BTCUSD",1746769399146,0.21412856,102920.0,102910.0,0.84224406]
["bitfinex","BTCUSD",1746769401524,0.18202856,102920.0,102910.0,0.84224406]
["bitfinex","BTCUSD",1746769402840,0.21362856,102920.0,102910.0,0.84224406]
["bitfinex","BTCUSD",1746769403379,0.21362856,102920.0,102910.0,0.8331801]
["bitfinex","BTCUSD",1746769405000,0.18202856,102920.0,102910.0,0.84289732]
["bitfinex","BTCUSD",1746769405422,0.18202856,102920.0,102910.0,0.8331801]
["bitfinex","BTCUSD",1746769407015,0.18202856,102920.0,102910.0,0.84289732]
["bitfinex","BTCUSD",1746769407439,0.18202856,102920.0,102910.0,0.8331801]
["bitfinex","BTCUSD",1746769409615,0.18202856,102920.0,102910.0,0.8422668]
["bitfinex","BTCUSD",1746769410273,0.18202856,102920.0,102910.0,1.0463285]
["bitfinex","BTCUSD",1746769410479,0.18202856,102920.0,102910.0,0.8422668]
["bitfinex","BTCUSD",1746769414339,0.18202856,102920.0,102910.0,0.8331801]
["bitfinex","BTCUSD",1746769415244,0.19782856,102920.0,102910.0,0.8331801]
["bitfinex","BTCUSD",1746769419549,0.19782856,102920.0,102910.0,0.84289732]
["bitfinex","BTCUSD",1746769421383,0.19782856,102920.0,102910.0,1.03724189]
["bitfinex","BTCUSD",1746769424827,0.21392856,102920.0,102910.0,1.03724189]
["bitfinex","BTCUSD",1746769426712,0.21392856,102920.0,102910.0,0.84289732]
["bitfinex","BTCUSD",1746769429271,0.21392856,102920.0,102910.0,0.44289732]
["bitfinex","BTCUSD",1746769429437,0.21392856,102920.0,102910.0,0.63724189]
["bitfinex","BTCUSD",1746769430432,0.21392856,102920.0,102910.0,0.65667605]
["bitfinex","BTCUSD",1746769431788,0.21392856,102920.0,102910.0,0.7024973]
["bitfinex","BTCUSD",1746769433313,0.21392856,102920.0,102910.0,1.1024973]
["bitfinex","BTCUSD",1746769436582,0.05333001,102930.0,102920.0,0.54404187]
["bitfinex","BTCUSD",1746769436767,0.24763682,102930.0,102920.0,0.83845975]
["bitfinex","BTCUSD",1746769437164,0.24763682,102930.0,102920.0,0.84817584]
["bitfinex","BTCUSD",1746769437727,0.24863682,102930.0,102920.0,0.84817584]
["bitfinex","BTCUSD",1746769439618,0.24963682,102930.0,102920.0,0.85789184]
["bitfinex","BTCUSD",1746769439822,0.21773682,102930.0,102920.0,0.85789184]
["bitfinex","BTCUSD",1746769441396,0.02342935,102930.0,102920.0,0.94279831]
["bitfinex","BTCUSD",1746769441730,0.04285936,102930.0,102920.0,0.94279831]
["bitfinex","BTCUSD",1746769441938,0.0525746,102930.0,102920.0,0.92649831]
["bitfinex","BTCUSD",1746769442104,0.2371674,102930.0,102920.0,0.73464185]
["bitfinex","BTCUSD",1746769442301,0.2675674,102930.0,102920.0,0.75407356]
["bitfinex","BTCUSD",1746769442486,0.2675674,102930.0,102920.0,0.91099821]
["bitfinex","BTCUSD",1746769442676,0.2675674,102930.0,102920.0,0.96932821]
["bitfinex","BTCUSD",1746769442877,0.2675674,102930.0,102920.0,0.91099821]
["bitfinex","BTCUSD",1746769443876,0.2521674,102930.0,102920.0,0.91099821]
["bitfinex","BTCUSD",1746769444659,0.2371674,102930.0,102920.0,0.91099821]
["bitfinex","BTCUSD",1746769445390,0.2371674,102930.0,102920.0,1.31099821]
["bitfinex","BTCUSD",1746769446217,0.2371674,102930.0,102920.0,1.3012825]
["bitfinex","BTCUSD",1746769446418,0.2677674,102930.0,102920.0,1.3012825]
["bitfinex","BTCUSD",1746769447304,0.2677674,102930.0,102920.0,0.52088389]
["bitfinex","BTCUSD",1746769447506,0.24833739,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769447946,0.24833739,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769449567,0.34900431,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769450587,0.34900431,102930.0,102920.0,0.48720894]
["bitfinex","BTCUSD",1746769458407,0.34900431,102930.0,102920.0,0.6912509]
["bitfinex","BTCUSD",1746769458611,0.33928907,102930.0,102920.0,0.6912509]
["bitfinex","BTCUSD",1746769459043,0.33928907,102930.0,102920.0,0.70096699]
["bitfinex","BTCUSD",1746769462384,0.33928907,102930.0,102920.0,0.84817593]
["bitfinex","BTCUSD",1746769462574,0.33928907,102930.0,102920.0,0.70096699]
["bitfinex","BTCUSD",1746769462776,0.33928907,102930.0,102920.0,0.85789183]
["bitfinex","BTCUSD",1746769464632,0.02342982,102930.0,102920.0,0.9012824]
["bitfinex","BTCUSD",1746769464814,0.03314431,102930.0,102920.0,0.9012824]
["bitfinex","BTCUSD",1746769465020,0.04285955,102930.0,102920.0,0.9012824]
["bitfinex","BTCUSD",1746769466484,0.03314422,102930.0,102920.0,0.9012824]
["bitfinex","BTCUSD",1746769466685,0.04285937,102930.0,102920.0,0.9330824]
["bitfinex","BTCUSD",1746769467599,0.04285937,102930.0,102920.0,0.9170824]
["bitfinex","BTCUSD",1746769469646,0.04285927,102930.0,102920.0,0.9170824]
["bitfinex","BTCUSD",1746769470674,0.05257442,102930.0,102920.0,1.3012824]
["bitfinex","BTCUSD",1746769472072,0.004,102930.0,102920.0,1.3012824]
["bitfinex","BTCUSD",1746769472283,0.02342944,102930.0,102920.0,1.3012824]
["bitfinex","BTCUSD",1746769472946,0.03314459,102930.0,102920.0,1.00686452]
["bitfinex","BTCUSD",1746769473095,0.03314449,102930.0,102920.0,1.26760745]
["bitfinex","BTCUSD",1746769473734,0.0331444,102930.0,102920.0,1.26760745]
["bitfinex","BTCUSD",1746769474664,0.04285955,102930.0,102920.0,1.26760745]
["bitfinex","BTCUSD",1746769476955,0.04285955,102930.0,102920.0,1.3134287]
["bitfinex","BTCUSD",1746769478731,0.07435955,102930.0,102920.0,1.3134287]
["bitfinex","BTCUSD",1746769479801,0.07435945,102930.0,102920.0,1.3134287]
["bitfinex","BTCUSD",1746769482795,0.05825945,102930.0,102920.0,1.3134287]
["bitfinex","BTCUSD",1746769483540,0.05825945,102930.0,102920.0,0.9134287]
["bitfinex","BTCUSD",1746769483895,0.04285945,102930.0,102920.0,0.9134287]
["bitfinex","BTCUSD",1746769487394,0.0331444,102930.0,102920.0,0.9134287]
["bitfinex","BTCUSD",1746769487603,0.0331444,102930.0,102920.0,1.3134287]
["bitfinex","BTCUSD",1746769487842,0.004,102930.0,102920.0,1.37890365]
["bitfinex","BTCUSD",1746769488080,0.01371449,102930.0,102920.0,1.37890365]
["bitfinex","BTCUSD",1746769488291,0.004,102930.0,102920.0,1.37890365]
["bitfinex","BTCUSD",1746769488521,0.004,102930.0,102920.0,0.97890365]
["bitfinex","BTCUSD",1746769488983,0.004,102930.0,102920.0,1.37890365]
["bitfinex","BTCUSD",1746769489189,0.01371458,102930.0,102920.0,1.37890365]
["bitfinex","BTCUSD",1746769489588,0.004,102930.0,102920.0,1.37890365]
["bitfinex","BTCUSD",1746769490021,0.01371449,102930.0,102920.0,1.37890365]
["bitfinex","BTCUSD",1746769491455,0.004,102930.0,102920.0,1.37890365]
["bitfinex","BTCUSD",1746769492539,0.01371449,102930.0,102920.0,1.37890365]
["bitfinex","BTCUSD",1746769492669,0.01371449,102930.0,102920.0,1.24773218]
["bitfinex","BTCUSD",1746769493275,0.004,102930.0,102920.0,1.24773218]
["bitfinex","BTCUSD",1746769493473,0.01371449,102930.0,102920.0,1.24773218]
["bitfinex","BTCUSD",1746769493709,0.03099193,102940.0,102930.0,0.25465168]
["bitfinex","BTCUSD",1746769493927,0.04070547,102940.0,102930.0,0.58274451]
["bitfinex","BTCUSD",1746769494123,0.0504192,102940.0,102930.0,0.58274451]
["bitfinex","BTCUSD",1746769494425,0.06013312,102940.0,102930.0,0.58274451]
["bitfinex","BTCUSD",1746769494653,0.06013303,102940.0,102930.0,1.32274451]
["bitfinex","BTCUSD",1746769494852,0.06113303,102940.0,102930.0,1.32274451]
["bitfinex","BTCUSD",1746769495185,0.07084704,102940.0,102930.0,1.32274451]
["bitfinex","BTCUSD",1746769495519,0.08156115,102940.0,102930.0,1.32274451]
["bitfinex","BTCUSD",1746769496229,0.07184704,102940.0,102930.0,1.32274451]
["bitfinex","BTCUSD",1746769496349,0.08156124,102940.0,102930.0,1.32274451]
["bitfinex","BTCUSD",1746769496555,0.08156115,102940.0,102930.0,1.32274451]
["bitfinex","BTCUSD",1746769497120,0.07184704,102940.0,102930.0,1.32274451]
["bitfinex","BTCUSD",1746769497253,0.08156115,102940.0,102930.0,1.32274451]
["bitfinex","BTCUSD",1746769498289,0.08156181,102940.0,102930.0,1.32274451]
["bitfinex","BTCUSD",1746769498682,0.07184761,102940.0,102930.0,1.32274451]
["bitfinex","BTCUSD",1746769498879,0.08156181,102940.0,102930.0,1.32274451]
["bitfinex","BTCUSD",1746769499192,0.08156181,102940.0,102930.0,1.30674451]
["bitfinex","BTCUSD",1746769499393,0.08156181,102940.0,102930.0,1.29154451]
["bitfinex","BTCUSD",1746769501873,0.07184761,102940.0,102930.0,1.29154451]
["bitfinex","BTCUSD",1746769502074,0.08156172,102940.0,102930.0,1.29154451]
["bitfinex","BTCUSD",1746769502791,0.08156172,102940.0,102930.0,1.32454451]
["bitfinex","BTCUSD",1746769503364,0.08156172,102940.0,102930.0,1.30794451]
["bitfinex","BTCUSD",1746769503795,0.07296172,102940.0,102930.0,1.30794451]
["bitfinex","BTCUSD",1746769504624,0.07296172,102940.0,102930.0,1.29154451]
["bitfinex","BTCUSD",1746769506343,0.05353341,102940.0,102930.0,1.29154451]
["bitfinex","BTCUSD",1746769506549,0.06324761,102940.0,102930.0,1.29154451]
["bitfinex","BTCUSD",1746769507100,0.04381949,102940.0,102930.0,1.29154451]
["bitfinex","BTCUSD",1746769507271,0.03410566,102940.0,102930.0,1.29154451]
["bitfinex","BTCUSD",1746769507631,0.04381958,102940.0,102930.0,1.30608536]
["bitfinex","BTCUSD",1746769508406,0.03410566,102940.0,102930.0,1.30608536]
["bitfinex","BTCUSD",1746769508561,0.35188336,102950.0,102940.0,0.54400213]
["bitfinex","BTCUSD",1746769508788,0.35188336,102950.0,102940.0,0.84813412]
["bitfinex","BTCUSD",1746769508972,0.35188336,102950.0,102940.0,0.62911482]
["bitfinex","BTCUSD",1746769509242,0.35188336,102950.0,102940.0,0.82340275]
["bitfinex","BTCUSD",1746769509881,0.35388336,102950.0,102940.0,0.83311695]
["bitfinex","BTCUSD",1746769510495,0.35588336,102950.0,102940.0,0.83311695]
["bitfinex","BTCUSD",1746769511104,0.35588336,102950.0,102940.0,0.82340284]
["bitfinex","BTCUSD",1746769512050,0.36559653,102950.0,102940.0,0.85736919]
["bitfinex","BTCUSD",1746769512196,0.36559653,102950.0,102940.0,0.84765536]
["bitfinex","BTCUSD",1746769512392,0.36559653,102950.0,102940.0,0.85736937]
["bitfinex","BTCUSD",1746769512640,0.36559653,102950.0,102940.0,0.86708329]
["bitfinex","BTCUSD",1746769514868,0.17132605,102950.0,102940.0,0.86708329]
["bitfinex","BTCUSD",1746769515092,0.19075266,102950.0,102940.0,0.87679702]
["bitfinex","BTCUSD",1746769515687,0.20046611,102950.0,102940.0,0.87679702]
["bitfinex","BTCUSD",1746769518321,0.19075266,102950.0,102940.0,0.87679702]
["bitfinex","BTCUSD",1746769519005,0.18103931,102950.0,102940.0,0.87679702]
["bitfinex","BTCUSD",1746769521713,0.13942605,102950.0,102940.0,0.91047197]
["bitfinex","BTCUSD",1746769522116,0.14913855,102950.0,102940.0,0.91047197]
["bitfinex","BTCUSD",1746769522659,0.16523855,102950.0,102940.0,0.91047197]
["bitfinex","BTCUSD",1746769522892,0.18073855,102950.0,102940.0,0.91047197]
["bitfinex","BTCUSD",1746769523246,0.12,102950.0,102940.0,0.91047197]
["bitfinex","BTCUSD",1746769523443,0.12971269,102950.0,102940.0,0.91047197]
["bitfinex","BTCUSD",1746769523641,0.13942548,102950.0,102940.0,0.91047197]
["bitfinex","BTCUSD",1746769523892,0.12,102950.0,102940.0,0.91047197]
["bitfinex","BTCUSD",1746769524231,0.12771269,102950.0,102940.0,0.91047197]
["bitfinex","BTCUSD",1746769524433,0.118,102950.0,102940.0,0.91047197]
["bitfinex","BTCUSD",1746769524635,0.118,102950.0,102940.0,0.94091282]
["bitfinex","BTCUSD",1746769525002,0.116,102950.0,102940.0,0.92501282]
["bitfinex","BTCUSD",1746769525233,0.12571269,102950.0,102940.0,0.92501282]
["bitfinex","BTCUSD",1746769525445,0.12571269,102950.0,102940.0,0.91047197]
["bitfinex","BTCUSD",1746769525846,0.13542567,102950.0,102940.0,0.91047197]
["bitfinex","BTCUSD",1746769526375,0.17723893,102950.0,102940.0,0.91047197]
["bitfinex","BTCUSD",1746769526605,0.16752567,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769526814,0.15781269,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769526997,0.17723864,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769527133,0.16752557,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769527338,0.17723855,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769528431,0.1273731,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769528648,0.13708617,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769528988,0.13708608,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769530179,0.13708608,102950.0,102940.0,1.01605409]
["bitfinex","BTCUSD",1746769530440,0.13708608,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769530586,0.14679925,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769531002,0.13708608,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769531160,0.13708617,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769531371,0.10498617,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769534729,0.13059943,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769534944,0.14629943,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769535147,0.13658617,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769535355,0.14629934,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769536815,0.13658617,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769536968,0.14629943,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769537166,0.14629934,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769537650,0.09527319,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769537857,0.10498636,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769539388,0.09527319,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769539598,0.10498626,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769540365,0.10498617,102950.0,102940.0,1.31047197]
["bitfinex","BTCUSD",1746769541270,0.11469924,102950.0,102940.0,1.35629322]
["bitfinex","BTCUSD",1746769541473,0.14539924,102950.0,102940.0,1.35629322]
["bitfinex","BTCUSD",1746769544191,0.13568617,102950.0,102940.0,1.35629322]
["bitfinex","BTCUSD",1746769545925,0.09527319,102950.0,102940.0,1.35629322]
["bitfinex","BTCUSD",1746769546142,0.10498617,102950.0,102940.0,1.35629322]
["bitfinex","BTCUSD",1746769547314,0.11469924,102950.0,102940.0,1.35629322]
["bitfinex","BTCUSD",1746769547508,0.14609924,102950.0,102940.0,1.35629322]
["bitfinex","BTCUSD",1746769552282,0.1558125,102950.0,102940.0,1.35629322]
["bitfinex","BTCUSD",1746769553043,0.14609924,102950.0,102940.0,1.35629322]
["bitfinex","BTCUSD",1746769553764,0.35008156,102950.0,102940.0,0.71343532]
["bitfinex","BTCUSD",1746769553967,0.32094301,102950.0,102940.0,0.53255143]
["bitfinex","BTCUSD",1746769556168,0.31122994,102950.0,102940.0,0.53255143]
["bitfinex","BTCUSD",1746769556369,0.31122994,102950.0,102940.0,0.48673018]
["bitfinex","BTCUSD",1746769558811,0.41189686,102950.0,102940.0,0.48673018]
["bitfinex","BTCUSD",1746769560569,0.41189686,102950.0,102940.0,0.28268584]
["bitfinex","BTCUSD",1746769560774,0.41189686,102950.0,102940.0,0.16174735]
["bitfinex","BTCUSD",1746769562812,0.41189686,102950.0,102940.0,0.50174735]
["bitfinex","BTCUSD",1746769563230,0.41194474,102950.0,102940.0,0.50174735]
["bitfinex","BTCUSD",1746769570006,0.31127782,102950.0,102940.0,0.86267272]
["bitfinex","BTCUSD",1746769570227,0.31127782,102950.0,102940.0,0.88663347]
["bitfinex","BTCUSD",1746769570433,0.3053908,102950.0,102940.0,0.9060615]
["bitfinex","BTCUSD",1746769570637,0.2895908,102950.0,102940.0,0.9060615]
["bitfinex","BTCUSD",1746769570839,0.2895908,102950.0,102940.0,0.90606159]
["bitfinex","BTCUSD",1746769571665,0.10503443,102950.0,102940.0,0.90606159]
["bitfinex","BTCUSD",1746769571919,0.30901684,102950.0,102940.0,0.92548934]
["bitfinex","BTCUSD",1746769572087,0.31873029,102950.0,102940.0,0.91577551]
["bitfinex","BTCUSD",1746769572647,0.31873029,102950.0,102940.0,0.92485372]
["bitfinex","BTCUSD",1746769573296,0.3090176,102950.0,102940.0,0.90542588]
["bitfinex","BTCUSD",1746769573648,0.3090176,102950.0,102940.0,0.91713999]
["bitfinex","BTCUSD",1746769574501,0.3090176,102950.0,102940.0,0.90742588]
["bitfinex","BTCUSD",1746769574646,0.3090176,102950.0,102940.0,0.90942588]
["bitfinex","BTCUSD",1746769575050,0.29930462,102950.0,102940.0,0.91913999]
["bitfinex","BTCUSD",1746769575294,0.28959136,102950.0,102940.0,0.90942588]
["bitfinex","BTCUSD",1746769575930,0.28959136,102950.0,102940.0,0.90034767]
["bitfinex","BTCUSD",1746769577094,0.32129136,102950.0,102940.0,0.90034767]
["bitfinex","BTCUSD",1746769577580,0.32129136,102950.0,102940.0,0.89063347]
["bitfinex","BTCUSD",1746769577728,0.31157801,102950.0,102940.0,0.89063347]
["bitfinex","BTCUSD",1746769577927,0.31157801,102950.0,102940.0,0.74342453]
["bitfinex","BTCUSD",1746769578150,0.31157801,102950.0,102940.0,0.75313873]
["bitfinex","BTCUSD",1746769579291,0.31157801,102950.0,102940.0,0.74342453]
["bitfinex","BTCUSD",1746769579511,0.30186456,102950.0,102940.0,0.74342453]
["bitfinex","BTCUSD",1746769581537,0.30186456,102950.0,102940.0,0.5394223]
["bitfinex","BTCUSD",1746769581711,0.30186456,102950.0,102940.0,0.54913669]
["bitfinex","BTCUSD",1746769582437,0.30186456,102950.0,102940.0,0.55885099]
["bitfinex","BTCUSD",1746769582645,0.30186456,102950.0,102940.0,0.54913669]
["bitfinex","BTCUSD",1746769582839,0.30186456,102950.0,102940.0,0.35853841]
["bitfinex","BTCUSD",1746769583045,0.30186456,102950.0,102940.0,0.51546174]
["bitfinex","BTCUSD",1746769584852,0.30186456,102950.0,102940.0,0.50574735]
["bitfinex","BTCUSD",1746769585120,0.30186456,102950.0,102940.0,0.51546174]
["bitfinex","BTCUSD",1746769588384,0.30186456,102950.0,102940.0,0.3682528]
["bitfinex","BTCUSD",1746769588554,0.30186456,102950.0,102940.0,0.50574735]
["bitfinex","BTCUSD",1746769588789,0.30186456,102950.0,102940.0,0.51546174]
["bitfinex","BTCUSD",1746769591400,0.30186456,102950.0,102940.0,0.36658995]
["bitfinex","BTCUSD",1746769591833,0.30186456,102950.0,102940.0,0.21938101]
["bitfinex","BTCUSD",1746769591998,0.30186456,102950.0,102940.0,0.35687556]
["bitfinex","BTCUSD",1746769592338,0.30186456,102950.0,102940.0,0.56087788]
["bitfinex","BTCUSD",1746769592576,0.30186456,102950.0,102940.0,0.57059208]
["bitfinex","BTCUSD",1746769593300,0.30186456,102950.0,102940.0,0.35687556]
["bitfinex","BTCUSD",1746769593500,0.30186456,102950.0,102940.0,0.36658995]
["bitfinex","BTCUSD",1746769593756,0.30186456,102950.0,102940.0,0.37630425]
["bitfinex","BTCUSD",1746769594550,0.30186456,102950.0,102940.0,0.39062937]
["bitfinex","BTCUSD",1746769595795,0.30186456,102950.0,102940.0,0.5849173]
["bitfinex","BTCUSD",1746769596301,0.30186456,102950.0,102940.0,0.5946315]
["bitfinex","BTCUSD",1746769598465,0.30186456,102950.0,102940.0,0.38091507]
["bitfinex","BTCUSD",1746769598756,0.30186456,102950.0,102940.0,0.5849173]
["bitfinex","BTCUSD",1746769598954,0.40253148,102950.0,102940.0,0.22399174]
["bitfinex","BTCUSD",1746769599111,0.40253148,102950.0,102940.0,0.37120068]
["bitfinex","BTCUSD",1746769599662,0.40253148,102950.0,102940.0,0.57520291]
["bitfinex","BTCUSD",1746769599838,0.40253148,102950.0,102940.0,0.37120068]
["bitfinex","BTCUSD",1746769600439,0.40253148,102950.0,102940.0,0.38091507]
["bitfinex","BTCUSD",1746769601624,0.40253148,102950.0,102940.0,0.37120068]
["bitfinex","BTCUSD",1746769602473,0.40253148,102950.0,102940.0,0.38091507]
["bitfinex","BTCUSD",1746769603298,0.40253148,102950.0,102940.0,0.37120068]
["bitfinex","BTCUSD",1746769605384,0.40253148,102950.0,102940.0,0.38091507]
["bitfinex","BTCUSD",1746769616371,0.40253148,102950.0,102940.0,0.37120068]
["bitfinex","BTCUSD",1746769616834,0.40253148,102950.0,102940.0,0.01832512]
["bitfinex","BTCUSD",1746769617050,0.57707241,102950.0,102940.0,0.01832512]
["bitfinex","BTCUSD",1746769618211,0.58707241,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746769618522,0.20400213,102940.0,102930.0,0.04582125]
["bitfinex","BTCUSD",1746769618705,0.33576905,102940.0,102930.0,0.04582125]
["bitfinex","BTCUSD",1746769619843,0.33576905,102940.0,102930.0,0.19303019]
["bitfinex","BTCUSD",1746769620229,0.34548316,102940.0,102930.0,0.19303019]
["bitfinex","BTCUSD",1746769620410,0.33576905,102940.0,102930.0,0.19303019]
["bitfinex","BTCUSD",1746769622073,0.33576905,102940.0,102930.0,0.14720894]
["bitfinex","BTCUSD",1746769624276,0.30466905,102940.0,102930.0,0.14720894]
["bitfinex","BTCUSD",1746769625277,0.33616905,102940.0,102930.0,0.14920894]
["bitfinex","BTCUSD",1746769625481,0.33616905,102940.0,102930.0,0.15120894]
["bitfinex","BTCUSD",1746769627021,0.33616905,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746769627231,0.33616905,102940.0,102930.0,0.15120894]
["bitfinex","BTCUSD",1746769630407,0.33616905,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746769630616,0.33616905,102940.0,102930.0,0.15120894]
["bitfinex","BTCUSD",1746769633116,0.31042529,102940.0,102930.0,0.15120894]
["bitfinex","BTCUSD",1746769633891,0.32013949,102940.0,102930.0,0.15120894]
["bitfinex","BTCUSD",1746769634499,0.31173072,102940.0,102930.0,0.15120894]
["bitfinex","BTCUSD",1746769635101,0.31173072,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746769635299,0.31173072,102940.0,102930.0,0.15120894]
["bitfinex","BTCUSD",1746769638638,0.31173072,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746769638859,0.31173072,102940.0,102930.0,0.15120894]
["bitfinex","BTCUSD",1746769639634,0.31173072,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746769639852,0.31173072,102940.0,102930.0,0.15120894]
["bitfinex","BTCUSD",1746769640706,0.23532196,102930.0,102920.0,0.4251308]
["bitfinex","BTCUSD",1746769640908,0.33598888,102930.0,102920.0,0.27792186]
["bitfinex","BTCUSD",1746769641123,0.33598888,102930.0,102920.0,0.14720894]
["bitfinex","BTCUSD",1746769642023,0.33598888,102930.0,102920.0,0.15120894]
["bitfinex","BTCUSD",1746769642349,0.33598888,102930.0,102920.0,0.15420894]
["bitfinex","BTCUSD",1746769642572,0.33598888,102930.0,102920.0,0.30141788]
["bitfinex","BTCUSD",1746769642782,0.33598888,102930.0,102920.0,0.49420894]
["bitfinex","BTCUSD",1746769642994,0.33598888,102930.0,102920.0,0.64141788]
["bitfinex","BTCUSD",1746769644342,0.33598888,102930.0,102920.0,0.49420894]
["bitfinex","BTCUSD",1746769645552,0.34570393,102930.0,102920.0,0.64141788]
["bitfinex","BTCUSD",1746769645950,0.33598888,102930.0,102920.0,0.64141788]
["bitfinex","BTCUSD",1746769646518,0.22345206,102930.0,102920.0,0.92868308]
["bitfinex","BTCUSD",1746769646724,0.23316664,102930.0,102920.0,0.91896727]
["bitfinex","BTCUSD",1746769647472,0.23316664,102930.0,102920.0,0.91896737]
["bitfinex","BTCUSD",1746769647676,0.23316664,102930.0,102920.0,0.92868327]
["bitfinex","BTCUSD",1746769647875,0.23316664,102930.0,102920.0,0.91896737]
["bitfinex","BTCUSD",1746769648428,0.22345206,102930.0,102920.0,0.91896737]
["bitfinex","BTCUSD",1746769648969,0.22345206,102930.0,102920.0,0.91896746]
["bitfinex","BTCUSD",1746769649171,0.22345206,102930.0,102920.0,0.84545975]
["bitfinex","BTCUSD",1746769649404,0.2137372,102930.0,102920.0,0.85517584]
["bitfinex","BTCUSD",1746769649829,0.2137372,102930.0,102920.0,0.84545975]
["bitfinex","BTCUSD",1746769650030,0.2137372,102930.0,102920.0,0.85517584]
["bitfinex","BTCUSD",1746769650240,0.2137372,102930.0,102920.0,0.84545975]
["bitfinex","BTCUSD",1746769650945,0.20402215,102930.0,102920.0,0.84545975]
["bitfinex","BTCUSD",1746769652349,0.20402215,102930.0,102920.0,0.83574356]
["bitfinex","BTCUSD",1746769652558,0.19430681,102930.0,102920.0,0.64141788]
["bitfinex","BTCUSD",1746769652762,0.19430681,102930.0,102920.0,0.65113416]
["bitfinex","BTCUSD",1746769653600,0.19430681,102930.0,102920.0,0.64141788]
["bitfinex","BTCUSD",1746769655907,0.19430681,102930.0,102920.0,0.65113416]
["bitfinex","BTCUSD",1746769656112,0.19430681,102930.0,102920.0,0.64141788]
["bitfinex","BTCUSD",1746769660015,0.22863568,102930.0,102920.0,0.64141788]
["bitfinex","BTCUSD",1746769660189,0.22620681,102930.0,102920.0,0.64141788]
["bitfinex","BTCUSD",1746769666576,0.21050681,102930.0,102920.0,0.64141788]
["bitfinex","BTCUSD",1746769669564,0.22640681,102930.0,102920.0,0.64141788]
["bitfinex","BTCUSD",1746769669967,0.32707373,102930.0,102920.0,0.49420894]
["bitfinex","BTCUSD",1746769670201,0.32707373,102930.0,102920.0,0.347]
["bitfinex","BTCUSD",1746769670531,0.33390308,102930.0,102920.0,0.347]
["bitfinex","BTCUSD",1746769671422,0.33390308,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746769671588,0.33390308,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1746769677083,0.38427835,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746769677287,0.33390308,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746769678000,0.33390308,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1746769678201,0.35309911,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1746769678376,0.24587835,102910.0,102900.0,0.53503019]
["bitfinex","BTCUSD",1746769678720,0.34654527,102910.0,102900.0,0.53503019]
["bitfinex","BTCUSD",1746769679378,0.34654527,102910.0,102900.0,0.53803019]
["bitfinex","BTCUSD",1746769679572,0.34659312,102910.0,102900.0,0.68523913]
["bitfinex","BTCUSD",1746769680196,0.31449312,102910.0,102900.0,0.68523913]
["bitfinex","BTCUSD",1746769680953,0.31449312,102910.0,102900.0,0.63941788]
["bitfinex","BTCUSD",1746769681273,0.31449312,102910.0,102900.0,0.64241788]
["bitfinex","BTCUSD",1746769682431,0.30477637,102910.0,102900.0,0.6740095]
["bitfinex","BTCUSD",1746769682626,4.785e-05,102910.0,102900.0,1.07533508]
["bitfinex","BTCUSD",1746769682856,4.785e-05,102910.0,102900.0,1.10446374]
["bitfinex","BTCUSD",1746769683178,4.785e-05,102910.0,102900.0,1.08987593]
["bitfinex","BTCUSD",1746769683945,4.785e-05,102910.0,102900.0,0.94266699]
["bitfinex","BTCUSD",1746769684150,0.00976422,102910.0,102900.0,0.94266699]
["bitfinex","BTCUSD",1746769684603,0.00976422,102910.0,102900.0,1.08987593]
["bitfinex","BTCUSD",1746769685154,0.00976422,102910.0,102900.0,1.48987593]
["bitfinex","BTCUSD",1746769685783,0.01948078,102910.0,102900.0,1.48987593]
["bitfinex","BTCUSD",1746769686409,0.00976422,102910.0,102900.0,1.48987593]
["bitfinex","BTCUSD",1746769686776,4.785e-05,102910.0,102900.0,1.48987593]
["bitfinex","BTCUSD",1746769686986,4.785e-05,102910.0,102900.0,2.54893693]
["bitfinex","BTCUSD",1746769687945,0.00976432,102910.0,102900.0,2.34342493]
["bitfinex","BTCUSD",1746769688155,4.785e-05,102910.0,102900.0,2.38924618]
["bitfinex","BTCUSD",1746769688295,0.22347485,102920.0,102910.0,0.25499511]
["bitfinex","BTCUSD",1746769688496,0.22347485,102920.0,102910.0,0.54955668]
["bitfinex","BTCUSD",1746769688717,0.00971562,102920.0,102910.0,0.9211483]
["bitfinex","BTCUSD",1746769689015,0.02914752,102920.0,102910.0,1.3211483]
["bitfinex","BTCUSD",1746769689190,0.01943143,102920.0,102910.0,1.3211483]
["bitfinex","BTCUSD",1746769689433,0.01943143,102920.0,102910.0,1.3221483]
["bitfinex","BTCUSD",1746769690048,0.02914733,102920.0,102910.0,1.3221483]
["bitfinex","BTCUSD",1746769690269,0.03886333,102920.0,102910.0,1.3221483]
["bitfinex","BTCUSD",1746769690656,0.01943143,102920.0,102910.0,1.3221483]
["bitfinex","BTCUSD",1746769691214,0.01943143,102920.0,102910.0,1.3231483]
["bitfinex","BTCUSD",1746769692269,0.02914743,102920.0,102910.0,1.3231483]
["bitfinex","BTCUSD",1746769693567,0.03886352,102920.0,102910.0,1.3231483]
["bitfinex","BTCUSD",1746769694606,0.02914743,102920.0,102910.0,1.3231483]
["bitfinex","BTCUSD",1746769694970,0.2331892,102920.0,102910.0,1.00401386]
["bitfinex","BTCUSD",1746769695319,0.02914743,102920.0,102910.0,0.93746955]
["bitfinex","BTCUSD",1746769695458,0.02914743,102920.0,102910.0,0.96776955]
["bitfinex","BTCUSD",1746769695665,0.02914743,102920.0,102910.0,1.36776955]
["bitfinex","BTCUSD",1746769696093,0.02914743,102920.0,102910.0,0.96776955]
["bitfinex","BTCUSD",1746769696733,0.02914743,102920.0,102910.0,1.36776955]
["bitfinex","BTCUSD",1746769698699,0.02914743,102920.0,102910.0,1.3219483]
["bitfinex","BTCUSD",1746769699196,0.03886352,102920.0,102910.0,1.3219483]
["bitfinex","BTCUSD",1746769699626,0.01943143,102920.0,102910.0,1.3219483]
["bitfinex","BTCUSD",1746769699820,0.02914752,102920.0,102910.0,1.01223042]
["bitfinex","BTCUSD",1746769700023,0.01943143,102920.0,102910.0,1.3066483]
["bitfinex","BTCUSD",1746769700273,0.02914743,102920.0,102910.0,1.3066483]
["bitfinex","BTCUSD",1746769701497,0.02914743,102920.0,102910.0,1.33746955]
["bitfinex","BTCUSD",1746769708932,0.01943143,102920.0,102910.0,1.33746955]
["bitfinex","BTCUSD",1746769709136,0.02914743,102920.0,102910.0,1.33746955]
["bitfinex","BTCUSD",1746769709570,0.00971562,102920.0,102910.0,1.33746955]
["bitfinex","BTCUSD",1746769709771,0.01943143,102920.0,102910.0,1.33746955]
["bitfinex","BTCUSD",1746769710004,0.02914743,102920.0,102910.0,1.123691]
["bitfinex","BTCUSD",1746769710179,0.02914743,102920.0,102910.0,1.31803557]
["bitfinex","BTCUSD",1746769710805,0.01943143,102920.0,102910.0,1.33746955]
["bitfinex","BTCUSD",1746769711548,0.01943001,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746769711755,0.06926012,102930.0,102920.0,0.51789146]
["bitfinex","BTCUSD",1746769711988,0.06926012,102930.0,102920.0,0.54948308]
["bitfinex","BTCUSD",1746769712281,0.26356693,102930.0,102920.0,0.54948308]
["bitfinex","BTCUSD",1746769712717,0.26456693,102930.0,102920.0,0.54948308]
["bitfinex","BTCUSD",1746769712835,0.06054478,102930.0,102920.0,0.5591987]
["bitfinex","BTCUSD",1746769713044,0.0894682,102930.0,102920.0,0.5591987]
["bitfinex","BTCUSD",1746769713252,0.09918354,102930.0,102920.0,0.5591987]
["bitfinex","BTCUSD",1746769714357,0.07975286,102930.0,102920.0,0.5591987]
["bitfinex","BTCUSD",1746769714528,0.08946801,102930.0,102920.0,0.5591987]
["bitfinex","BTCUSD",1746769715278,0.04935286,102930.0,102920.0,0.5591987]
["bitfinex","BTCUSD",1746769715496,0.03963744,102930.0,102920.0,0.5591987]
["bitfinex","BTCUSD",1746769715724,0.01171458,102930.0,102920.0,0.70640764]
["bitfinex","BTCUSD",1746769715894,0.02142935,102930.0,102920.0,0.70640764]
["bitfinex","BTCUSD",1746769716654,0.02142935,102930.0,102920.0,1.10640764]
["bitfinex","BTCUSD",1746769716860,0.03114431,102930.0,102920.0,1.10640764]
["bitfinex","BTCUSD",1746769717408,0.03114431,102930.0,102920.0,0.70640764]
["bitfinex","BTCUSD",1746769717771,0.03114431,102930.0,102920.0,1.10640764]
["bitfinex","BTCUSD",1746769718286,0.04085946,102930.0,102920.0,1.10640764]
["bitfinex","BTCUSD",1746769718485,0.04085946,102930.0,102920.0,0.9591987]
["bitfinex","BTCUSD",1746769720218,0.002,102930.0,102920.0,1.44640764]
["bitfinex","BTCUSD",1746769720450,0.02142916,102930.0,102920.0,1.47840764]
["bitfinex","BTCUSD",1746769721067,0.07786067,102940.0,102930.0,0.22345197]
["bitfinex","BTCUSD",1746769721267,0.28186299,102940.0,102930.0,0.51787004]
["bitfinex","BTCUSD",1746769722053,0.28386299,102940.0,102930.0,0.51787004]
["bitfinex","BTCUSD",1746769722250,0.28686299,102940.0,102930.0,0.51787004]
["bitfinex","BTCUSD",1746769722455,0.28686299,102940.0,102930.0,0.5275849]
["bitfinex","BTCUSD",1746769723874,0.28686299,102940.0,102930.0,0.53729967]
["bitfinex","BTCUSD",1746769724475,0.27813467,102940.0,102930.0,0.53729967]
["bitfinex","BTCUSD",1746769726520,0.08384674,102940.0,102930.0,0.53729967]
["bitfinex","BTCUSD",1746769726765,0.27813467,102940.0,102930.0,0.53729967]
["bitfinex","BTCUSD",1746769728226,0.28705381,102940.0,102930.0,0.53729967]
["bitfinex","BTCUSD",1746769729822,0.27813467,102940.0,102930.0,0.53729967]
["bitfinex","BTCUSD",1746769731773,0.28707119,102940.0,102930.0,0.53729967]
["bitfinex","BTCUSD",1746769733125,0.08306887,102940.0,102930.0,0.537299]
["bitfinex","BTCUSD",1746769733605,0.08306887,102940.0,102930.0,0.33327714]
["bitfinex","BTCUSD",1746769733813,0.0830683,102940.0,102930.0,0.537299]
["bitfinex","BTCUSD",1746769734017,0.005,102940.0,102930.0,0.93939062]
["bitfinex","BTCUSD",1746769734229,0.04210582,102950.0,102940.0,0.59502159]
["bitfinex","BTCUSD",1746769734536,0.04621597,102950.0,102940.0,1.03664841]
["bitfinex","BTCUSD",1746769734882,0.04621587,102950.0,102940.0,1.03664841]
["bitfinex","BTCUSD",1746769735083,0.04621587,102950.0,102940.0,0.88943947]
["bitfinex","BTCUSD",1746769735334,0.03727935,102950.0,102940.0,0.88943947]
["bitfinex","BTCUSD",1746769735578,0.03727935,102950.0,102940.0,0.90419164]
["bitfinex","BTCUSD",1746769735910,0.04699261,102950.0,102940.0,0.90419164]
["bitfinex","BTCUSD",1746769737253,0.06229261,102950.0,102940.0,0.90419164]
["bitfinex","BTCUSD",1746769737883,0.06897935,102950.0,102940.0,0.90419164]
["bitfinex","BTCUSD",1746769738092,0.06897935,102950.0,102940.0,0.90619164]
["bitfinex","BTCUSD",1746769738289,0.07869261,102950.0,102940.0,1.30619164]
["bitfinex","BTCUSD",1746769740252,0.06897935,102950.0,102940.0,1.30619164]
["bitfinex","BTCUSD",1746769740551,0.03727935,102950.0,102940.0,1.30619164]
["bitfinex","BTCUSD",1746769740753,0.04699261,102950.0,102940.0,1.30619164]
["bitfinex","BTCUSD",1746769740928,0.02756628,102950.0,102940.0,1.30619164]
["bitfinex","BTCUSD",1746769741084,0.03727907,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769741292,0.04699214,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769741919,0.03727907,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769742763,0.03727897,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769743184,0.04699204,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769743676,0.03727897,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769743879,0.04699204,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769744436,0.0178534,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769744636,0.01785349,102950.0,102940.0,1.48460058]
["bitfinex","BTCUSD",1746769744837,0.02756647,102950.0,102940.0,1.48460058]
["bitfinex","BTCUSD",1746769745535,0.02756647,102950.0,102940.0,1.46840058]
["bitfinex","BTCUSD",1746769747903,0.02756637,102950.0,102940.0,1.46840058]
["bitfinex","BTCUSD",1746769748259,0.02756637,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769748430,0.01785359,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769748837,0.03727983,102950.0,102940.0,1.01177376]
["bitfinex","BTCUSD",1746769749035,0.03727974,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769749711,0.02756657,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769749884,0.03727964,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769752394,0.02756657,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769752710,0.03727974,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769752913,0.03727954,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769753910,0.02756647,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769754549,0.03727954,102950.0,102940.0,1.45340058]
["bitfinex","BTCUSD",1746769755475,0.01785349,102950.0,102940.0,1.46794143]
["bitfinex","BTCUSD",1746769755679,0.02756628,102950.0,102940.0,1.46794143]
["bitfinex","BTCUSD",1746769756272,0.02756619,102950.0,102940.0,1.48304143]
["bitfinex","BTCUSD",1746769757551,0.0178534,102950.0,102940.0,1.48304143]
["bitfinex","BTCUSD",1746769757726,0.0081408,102950.0,102940.0,1.49924143]
["bitfinex","BTCUSD",1746769758308,0.01785349,102950.0,102940.0,1.49924143]
["bitfinex","BTCUSD",1746769758516,0.02756628,102950.0,102940.0,1.49924143]
["bitfinex","BTCUSD",1746769758717,0.02756628,102950.0,102940.0,1.48304143]
["bitfinex","BTCUSD",1746769758913,0.02756628,102950.0,102940.0,1.46794143]
["bitfinex","BTCUSD",1746769758914,0.03727916,102950.0,102940.0,1.46794143]
["bitfinex","BTCUSD",1746769762523,0.02756628,102950.0,102940.0,1.46794143]
["bitfinex","BTCUSD",1746769762886,0.01785349,102950.0,102940.0,1.46794143]
["bitfinex","BTCUSD",1746769763105,0.02756628,102950.0,102940.0,1.46794143]
["bitfinex","BTCUSD",1746769763519,0.01785349,102950.0,102940.0,1.46794143]
["bitfinex","BTCUSD",1746769763675,0.0081408,102950.0,102940.0,1.46794143]
["bitfinex","BTCUSD",1746769763868,0.08009631,102960.0,102950.0,0.56340827]
["bitfinex","BTCUSD",1746769764076,0.2743465,102960.0,102950.0,0.85782634]
["bitfinex","BTCUSD",1746769764639,0.2743465,102960.0,102950.0,1.25782634]
["bitfinex","BTCUSD",1746769765035,0.26529879,102960.0,102950.0,1.25782634]
["bitfinex","BTCUSD",1746769765388,0.24587501,102960.0,102950.0,1.24811336]
["bitfinex","BTCUSD",1746769765559,0.24787501,102960.0,102950.0,1.24811336]
["bitfinex","BTCUSD",1746769766184,0.24587501,102960.0,102950.0,1.24811336]
["bitfinex","BTCUSD",1746769766384,0.24587501,102960.0,102950.0,1.24911336]
["bitfinex","BTCUSD",1746769766711,0.0322,102960.0,102950.0,1.27336719]
["bitfinex","BTCUSD",1746769766910,0.24699926,102970.0,102960.0,0.55367491]
["bitfinex","BTCUSD",1746769767141,0.25599868,102970.0,102960.0,0.84809279]
["bitfinex","BTCUSD",1746769767301,0.26570986,102970.0,102960.0,0.83838057]
["bitfinex","BTCUSD",1746769767517,0.27253655,102970.0,102960.0,0.84809298]
["bitfinex","BTCUSD",1746769767672,0.27253655,102970.0,102960.0,1.2578053]
["bitfinex","BTCUSD",1746769768291,0.27253655,102970.0,102960.0,1.27062029]
["bitfinex","BTCUSD",1746769768546,0.26382537,102970.0,102960.0,1.04723287]
["bitfinex","BTCUSD",1746769768718,0.26382537,102970.0,102960.0,0.75281499]
["bitfinex","BTCUSD",1746769768926,0.26482537,102970.0,102960.0,1.04723287]
["bitfinex","BTCUSD",1746769769846,0.28302691,102970.0,102960.0,1.05694537]
["bitfinex","BTCUSD",1746769770214,0.28302691,102970.0,102960.0,1.26090797]
["bitfinex","BTCUSD",1746769771415,0.28302691,102970.0,102960.0,1.27062029]
["bitfinex","BTCUSD",1746769772546,0.28302691,102970.0,102960.0,1.32894029]
["bitfinex","BTCUSD",1746769772762,0.28302691,102970.0,102960.0,1.27062029]
["bitfinex","BTCUSD",1746769773887,0.27331544,102970.0,102960.0,1.25119556]
["bitfinex","BTCUSD",1746769774286,0.27331544,102970.0,102960.0,0.86090797]
["bitfinex","BTCUSD",1746769775074,0.27331544,102970.0,102960.0,0.87062029]
["bitfinex","BTCUSD",1746769779231,0.27331544,102970.0,102960.0,0.88033251]
["bitfinex","BTCUSD",1746769783914,0.28302672,102970.0,102960.0,0.89004445]
["bitfinex","BTCUSD",1746769784211,0.27620003,102970.0,102960.0,0.89004464]
["bitfinex","BTCUSD",1746769784563,0.08188324,102970.0,102960.0,0.89004398]
["bitfinex","BTCUSD",1746769784924,0.10130608,102970.0,102960.0,0.89004408]
["bitfinex","BTCUSD",1746769785215,0.10130608,102970.0,102960.0,0.89004351]
["bitfinex","BTCUSD",1746769785416,0.08310454,102970.0,102960.0,1.29004351]
["bitfinex","BTCUSD",1746769785574,0.05190454,102970.0,102960.0,1.29004351]
["bitfinex","BTCUSD",1746769786023,0.05190454,102970.0,102960.0,1.32163513]
["bitfinex","BTCUSD",1746769789182,0.0616161,102970.0,102960.0,1.32163513]
["bitfinex","BTCUSD",1746769789571,0.03248113,102970.0,102960.0,1.32163513]
["bitfinex","BTCUSD",1746769789761,0.05190359,102970.0,102960.0,1.32163513]
["bitfinex","BTCUSD",1746769789959,0.04219222,102970.0,102960.0,1.32163513]
["bitfinex","BTCUSD",1746769790250,0.05190359,102970.0,102960.0,1.32163513]
["bitfinex","BTCUSD",1746769790454,0.04219222,102970.0,102960.0,1.32163513]
["bitfinex","BTCUSD",1746769790653,0.05190359,102970.0,102960.0,1.32163513]
["bitfinex","BTCUSD",1746769790987,0.0519035,102970.0,102960.0,1.32163513]
["bitfinex","BTCUSD",1746769791482,0.05190359,102970.0,102960.0,1.32163513]
["bitfinex","BTCUSD",1746769791689,0.0519035,102970.0,102960.0,1.32163513]
["bitfinex","BTCUSD",1746769792900,0.07821487,102970.0,102960.0,1.32163513]
["bitfinex","BTCUSD",1746769793105,0.0833035,102970.0,102960.0,1.32163513]
["bitfinex","BTCUSD",1746769793427,0.0823035,102970.0,102960.0,1.32263513]
["bitfinex","BTCUSD",1746769793736,0.0907906,102970.0,102960.0,1.32263513]
["bitfinex","BTCUSD",1746769794313,0.09103407,102970.0,102960.0,1.32263513]
["bitfinex","BTCUSD",1746769795683,0.10074535,102970.0,102960.0,1.32263513]
["bitfinex","BTCUSD",1746769796956,0.09103407,102970.0,102960.0,1.32263513]
["bitfinex","BTCUSD",1746769800270,0.11045672,102970.0,102960.0,1.31292329]
["bitfinex","BTCUSD",1746769800470,0.11045662,102970.0,102960.0,1.32263513]
["bitfinex","BTCUSD",1746769800738,0.11045662,102970.0,102960.0,1.29104351]
["bitfinex","BTCUSD",1746769802427,0.10074525,102970.0,102960.0,1.29104351]
["bitfinex","BTCUSD",1746769802621,0.11045662,102970.0,102960.0,1.29104351]
["bitfinex","BTCUSD",1746769808492,0.11045662,102970.0,102960.0,0.95104351]
["bitfinex","BTCUSD",1746769808688,0.28526623,102970.0,102960.0,0.01381499]
["bitfinex","BTCUSD",1746769808900,0.37622206,102970.0,102960.0,0.30823287]
["bitfinex","BTCUSD",1746769809107,0.37622206,102970.0,102960.0,0.01381499]
["bitfinex","BTCUSD",1746769809536,0.37622206,102970.0,102960.0,0.16102393]
["bitfinex","BTCUSD",1746769809948,0.3830478,102970.0,102960.0,0.16102393]
["bitfinex","BTCUSD",1746769810386,0.3830478,102970.0,102960.0,0.30823287]
["bitfinex","BTCUSD",1746769810771,0.3830478,102970.0,102960.0,0.64823287]
["bitfinex","BTCUSD",1746769813732,0.3830478,102970.0,102960.0,0.50102393]
["bitfinex","BTCUSD",1746769814173,0.3830478,102970.0,102960.0,0.35381499]
["bitfinex","BTCUSD",1746769818261,0.3830478,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1746769818460,0.42031431,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1746769819225,0.23486251,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1746769819402,0.41636781,102960.0,102950.0,0.35217953]
["bitfinex","BTCUSD",1746769819908,0.42319355,102960.0,102950.0,0.35217953]
["bitfinex","BTCUSD",1746769820318,0.43229273,102960.0,102950.0,0.35217953]
["bitfinex","BTCUSD",1746769820518,0.43229273,102960.0,102950.0,0.35317953]
["bitfinex","BTCUSD",1746769824240,0.43229273,102960.0,102950.0,0.50038847]
["bitfinex","BTCUSD",1746769824676,0.36965273,102960.0,102950.0,0.50038847]
["bitfinex","BTCUSD",1746769825270,0.36965273,102960.0,102950.0,0.53198009]
["bitfinex","BTCUSD",1746769825527,0.36965273,102960.0,102950.0,0.50038847]
["bitfinex","BTCUSD",1746769836801,0.36965273,102960.0,102950.0,0.35317953]
["bitfinex","BTCUSD",1746769836995,0.36965273,102960.0,102950.0,0.50038847]
["bitfinex","BTCUSD",1746769838570,0.36965273,102960.0,102950.0,0.01317953]
["bitfinex","BTCUSD",1746769838780,0.36965273,102960.0,102950.0,0.16038847]
["bitfinex","BTCUSD",1746769842232,0.36965273,102960.0,102950.0,0.01317953]
["bitfinex","BTCUSD",1746769842512,0.36965273,102960.0,102950.0,0.16038847]
["bitfinex","BTCUSD",1746769846184,0.33875273,102960.0,102950.0,0.16038847]
["bitfinex","BTCUSD",1746769847128,0.34846495,102960.0,102950.0,0.35465753]
["bitfinex","BTCUSD",1746769847326,0.34846495,102960.0,102950.0,0.73607088]
["bitfinex","BTCUSD",1746769847327,0.24779803,102960.0,102950.0,0.73607088]
["bitfinex","BTCUSD",1746769847577,0.23808581,102960.0,102950.0,0.51668847]
["bitfinex","BTCUSD",1746769848021,0.23808581,102960.0,102950.0,0.50038847]
["bitfinex","BTCUSD",1746769849606,0.23808581,102960.0,102950.0,0.51010192]
["bitfinex","BTCUSD",1746769850178,0.23808581,102960.0,102950.0,0.36586194]
["bitfinex","BTCUSD",1746769850580,0.23808581,102960.0,102950.0,0.56984435]
["bitfinex","BTCUSD",1746769851328,0.23808581,102960.0,102950.0,0.55369586]
["bitfinex","BTCUSD",1746769851525,0.23808581,102960.0,102950.0,0.7009048]
["bitfinex","BTCUSD",1746769852352,0.23808581,102960.0,102950.0,0.71298788]
["bitfinex","BTCUSD",1746769854503,0.23808581,102960.0,102950.0,0.70327453]
["bitfinex","BTCUSD",1746769854711,0.23808581,102960.0,102950.0,0.50900547]
["bitfinex","BTCUSD",1746769856240,0.23808581,102960.0,102950.0,0.49929202]
["bitfinex","BTCUSD",1746769857147,0.36985273,102960.0,102950.0,0.49929202]
["bitfinex","BTCUSD",1746769858319,0.37085273,102960.0,102950.0,0.49929202]
["bitfinex","BTCUSD",1746769858535,0.33975273,102960.0,102950.0,0.49929202]
["bitfinex","BTCUSD",1746769863104,0.37075273,102960.0,102950.0,0.49929202]
["bitfinex","BTCUSD",1746769864141,0.37065273,102960.0,102950.0,0.49929202]
["bitfinex","BTCUSD",1746769864882,0.33975273,102960.0,102950.0,0.49929202]
["bitfinex","BTCUSD",1746769866727,0.33975273,102960.0,102950.0,0.15929202]
["bitfinex","BTCUSD",1746769867001,0.37135273,102960.0,102950.0,0.15929202]
["bitfinex","BTCUSD",1746769867751,0.33975273,102960.0,102950.0,0.15929202]
["bitfinex","BTCUSD",1746769867958,0.33975273,102960.0,102950.0,0.16900537]
["bitfinex","BTCUSD",1746769868387,0.33975273,102960.0,102950.0,0.01208308]
["bitfinex","BTCUSD",1746769868590,0.33975273,102960.0,102950.0,0.14720894]
["bitfinex","BTCUSD",1746769868940,0.33975273,102960.0,102950.0,0.48720894]
["bitfinex","BTCUSD",1746769869858,0.33875273,102960.0,102950.0,0.49959269]
["bitfinex","BTCUSD",1746769870261,0.37075273,102960.0,102950.0,0.49959269]
["bitfinex","BTCUSD",1746769871997,0.37075273,102960.0,102950.0,0.35238375]
["bitfinex","BTCUSD",1746769873487,0.31505121,102960.0,102950.0,0.35238375]
["bitfinex","BTCUSD",1746769873705,0.32476353,102960.0,102950.0,0.01238375]
["bitfinex","BTCUSD",1746769874099,0.23558232,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746769874296,0.33624924,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746769874463,0.3635468,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746769874870,0.3635468,102950.0,102940.0,0.35473232]
["bitfinex","BTCUSD",1746769875074,0.37037254,102950.0,102940.0,0.35473232]
["bitfinex","BTCUSD",1746769876949,0.37037254,102950.0,102940.0,0.3764383]
["bitfinex","BTCUSD",1746769877202,0.37037254,102950.0,102940.0,0.0364383]
["bitfinex","BTCUSD",1746769877585,0.23560213,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746769877822,0.33626905,102940.0,102930.0,0.339]
["bitfinex","BTCUSD",1746769877972,0.34309479,102940.0,102930.0,0.339]
["bitfinex","BTCUSD",1746769878187,0.23472196,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746769878390,0.33538888,102930.0,102920.0,0.14920894]
["bitfinex","BTCUSD",1746769878588,0.35358726,102930.0,102920.0,0.14920894]
["bitfinex","BTCUSD",1746769879479,0.35363513,102930.0,102920.0,0.14920894]
["bitfinex","BTCUSD",1746769879856,0.35363513,102930.0,102920.0,0.49320894]
["bitfinex","BTCUSD",1746769880059,0.35363513,102930.0,102920.0,0.42679117]
["bitfinex","BTCUSD",1746769880431,0.35363513,102930.0,102920.0,0.43079117]
["bitfinex","BTCUSD",1746769880858,0.35363513,102930.0,102920.0,0.45324794]
["bitfinex","BTCUSD",1746769881061,0.35363513,102930.0,102920.0,0.60045688]
["bitfinex","BTCUSD",1746769882162,0.35363513,102930.0,102920.0,0.17766571]
["bitfinex","BTCUSD",1746769883640,0.35363513,102930.0,102920.0,0.03045677]
["bitfinex","BTCUSD",1746769883775,0.36952029,102930.0,102920.0,0.03045677]
["bitfinex","BTCUSD",1746769883985,0.36952029,102930.0,102920.0,0.17766571]
["bitfinex","BTCUSD",1746769884183,0.36952029,102930.0,102920.0,0.02645677]
["bitfinex","BTCUSD",1746769884591,0.36952029,102930.0,102920.0,0.02845677]
["bitfinex","BTCUSD",1746769884929,0.36952029,102930.0,102920.0,0.02445677]
["bitfinex","BTCUSD",1746769885086,0.36952029,102930.0,102920.0,0.02645677]
["bitfinex","BTCUSD",1746769887192,0.36271241,102930.0,102920.0,0.02645677]
["bitfinex","BTCUSD",1746769888680,0.36951525,102930.0,102920.0,0.02645677]
["bitfinex","BTCUSD",1746769890919,0.36271241,102930.0,102920.0,0.02645677]
["bitfinex","BTCUSD",1746769892896,0.36951525,102930.0,102920.0,0.02645677]
["bitfinex","BTCUSD",1746769893098,0.36951525,102930.0,102920.0,0.36645677]
["bitfinex","BTCUSD",1746769895693,0.36951525,102930.0,102920.0,0.02645677]
["bitfinex","BTCUSD",1746769896003,0.36951525,102930.0,102920.0,0.36645677]
["bitfinex","BTCUSD",1746769901301,0.36951525,102930.0,102920.0,0.51366571]
["bitfinex","BTCUSD",1746769901644,0.35411525,102930.0,102920.0,0.51366571]
["bitfinex","BTCUSD",1746769901844,0.33881525,102930.0,102920.0,0.51366571]
["bitfinex","BTCUSD",1746769904727,0.35381525,102930.0,102920.0,0.51366571]
["bitfinex","BTCUSD",1746769905127,0.36981525,102930.0,102920.0,0.51366571]
["bitfinex","BTCUSD",1746769907218,0.36981525,102930.0,102920.0,0.36645677]
["bitfinex","BTCUSD",1746769907582,0.36981525,102930.0,102920.0,0.51366571]
["bitfinex","BTCUSD",1746769907769,0.36981525,102930.0,102920.0,0.36645677]
["bitfinex","BTCUSD",1746769908222,0.36981525,102930.0,102920.0,0.51366571]
["bitfinex","BTCUSD",1746769910522,0.36981525,102930.0,102920.0,0.36645677]
["bitfinex","BTCUSD",1746769910721,0.36981525,102930.0,102920.0,0.51366571]
["bitfinex","BTCUSD",1746769912343,0.36982838,102930.0,102920.0,0.36645677]
["bitfinex","BTCUSD",1746769912558,0.36982838,102930.0,102920.0,0.51366571]
["bitfinex","BTCUSD",1746769912755,0.36982838,102930.0,102920.0,0.36645677]
["bitfinex","BTCUSD",1746769912997,0.36982838,102930.0,102920.0,0.51366571]
["bitfinex","BTCUSD",1746769914555,0.33882838,102930.0,102920.0,0.51366571]
["bitfinex","BTCUSD",1746769914775,0.33885597,102930.0,102920.0,0.51366571]
["bitfinex","BTCUSD",1746769915411,0.33885597,102930.0,102920.0,0.66087465]
["bitfinex","BTCUSD",1746769915613,0.33885597,102930.0,102920.0,0.69267465]
["bitfinex","BTCUSD",1746769915976,0.33885597,102930.0,102920.0,0.54546571]
["bitfinex","BTCUSD",1746769916372,0.33885597,102930.0,102920.0,0.69267465]
["bitfinex","BTCUSD",1746769916622,0.33885597,102930.0,102920.0,0.67647465]
["bitfinex","BTCUSD",1746769917492,0.33885597,102930.0,102920.0,0.69177465]
["bitfinex","BTCUSD",1746769920826,0.33885597,102930.0,102920.0,0.67647465]
["bitfinex","BTCUSD",1746769921140,0.33885597,102930.0,102920.0,0.66087465]
["bitfinex","BTCUSD",1746769921456,0.33885597,102930.0,102920.0,0.67707465]
["bitfinex","BTCUSD",1746769921654,0.33885597,102930.0,102920.0,0.69277465]
["bitfinex","BTCUSD",1746769922120,0.32977869,102930.0,102920.0,0.69277465]
["bitfinex","BTCUSD",1746769922494,0.21939662,102930.0,102920.0,0.69277465]
["bitfinex","BTCUSD",1746769922896,0.22911177,102930.0,102920.0,0.69277465]
["bitfinex","BTCUSD",1746769923908,0.22911177,102930.0,102920.0,0.89681661]
["bitfinex","BTCUSD",1746769924696,0.04451963,102930.0,102920.0,0.95755469]
["bitfinex","BTCUSD",1746769924880,0.03602261,102930.0,102920.0,0.95755469]
["bitfinex","BTCUSD",1746769925079,0.01659288,102930.0,102920.0,0.95755469]
["bitfinex","BTCUSD",1746769925281,4.787e-05,102930.0,102920.0,1.13389229]
["bitfinex","BTCUSD",1746769925482,0.03328894,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1746769925799,0.0345048,102940.0,102930.0,0.91945993]
["bitfinex","BTCUSD",1746769926233,0.01942737,102940.0,102930.0,0.91945993]
["bitfinex","BTCUSD",1746769926406,0.01942737,102940.0,102930.0,1.31945993]
["bitfinex","BTCUSD",1746769926606,0.00971354,102940.0,102930.0,1.31945993]
["bitfinex","BTCUSD",1746769926839,0.01942727,102940.0,102930.0,1.31945993]
["bitfinex","BTCUSD",1746769927523,0.00971354,102940.0,102930.0,1.31945993]
["bitfinex","BTCUSD",1746769927735,0.03938631,102950.0,102940.0,0.25342997]
["bitfinex","BTCUSD",1746769927912,0.04094568,102950.0,102940.0,0.54784785]
["bitfinex","BTCUSD",1746769928115,0.05065913,102950.0,102940.0,0.54784785]
["bitfinex","BTCUSD",1746769929169,0.05365913,102950.0,102940.0,0.54784785]
["bitfinex","BTCUSD",1746769929584,0.22850214,102950.0,102940.0,0.53813412]
["bitfinex","BTCUSD",1746769929943,0.22850214,102950.0,102940.0,0.54784804]
["bitfinex","BTCUSD",1746769930195,0.23050214,102950.0,102940.0,0.54784804]
["bitfinex","BTCUSD",1746769931077,0.23050214,102950.0,102940.0,0.56208419]
["bitfinex","BTCUSD",1746769931658,0.03623308,102950.0,102940.0,0.57179792]
["bitfinex","BTCUSD",1746769931877,0.22750214,102950.0,102940.0,0.56208419]
["bitfinex","BTCUSD",1746769932095,0.22750214,102950.0,102940.0,0.56408419]
["bitfinex","BTCUSD",1746769932988,0.22550214,102950.0,102940.0,0.56408419]
["bitfinex","BTCUSD",1746769933388,0.22550214,102950.0,102940.0,0.56508419]
["bitfinex","BTCUSD",1746769934609,0.22550214,102950.0,102940.0,0.90568419]
["bitfinex","BTCUSD",1746769934807,0.22550214,102950.0,102940.0,0.91539802]
["bitfinex","BTCUSD",1746769935408,0.03123308,102950.0,102940.0,0.92511175]
["bitfinex","BTCUSD",1746769936016,0.02151926,102950.0,102940.0,0.92511175]
["bitfinex","BTCUSD",1746769936357,0.03123261,102950.0,102940.0,0.92511175]
["bitfinex","BTCUSD",1746769937599,0.24060167,102950.0,102940.0,0.87508419]
["bitfinex","BTCUSD",1746769937831,0.22550167,102950.0,102940.0,0.87508419]
["bitfinex","BTCUSD",1746769937973,0.22550167,102950.0,102940.0,0.86537027]
["bitfinex","BTCUSD",1746769940226,0.22550167,102950.0,102940.0,0.87508419]
["bitfinex","BTCUSD",1746769943558,0.23521512,102950.0,102940.0,0.87508419]
["bitfinex","BTCUSD",1746769944255,0.04094606,102950.0,102940.0,0.88479802]
["bitfinex","BTCUSD",1746769945763,0.02151926,102950.0,102940.0,0.88479802]
["bitfinex","BTCUSD",1746769945962,0.02151926,102950.0,102940.0,0.89451175]
["bitfinex","BTCUSD",1746769946407,0.02151926,102950.0,102940.0,0.90961175]
["bitfinex","BTCUSD",1746769946615,0.00209302,102950.0,102940.0,0.92571175]
["bitfinex","BTCUSD",1746769946766,0.01180562,102950.0,102940.0,0.95730212]
["bitfinex","BTCUSD",1746769946997,0.02151841,102950.0,102940.0,0.95730212]
["bitfinex","BTCUSD",1746769947901,0.03123139,102950.0,102940.0,0.95730212]
["bitfinex","BTCUSD",1746769949048,0.04094456,102950.0,102940.0,0.95730212]
["bitfinex","BTCUSD",1746769949257,0.03123139,102950.0,102940.0,0.94120212]
["bitfinex","BTCUSD",1746769949478,0.04094446,102950.0,102940.0,0.94120212]
["bitfinex","BTCUSD",1746769950470,0.05065763,102950.0,102940.0,0.94120212]
["bitfinex","BTCUSD",1746769951261,0.24492669,102950.0,102940.0,0.90667456]
["bitfinex","BTCUSD",1746769951460,0.0409455,102950.0,102940.0,0.91638839]
["bitfinex","BTCUSD",1746769951665,0.0409455,102950.0,102940.0,0.92610212]
["bitfinex","BTCUSD",1746769953377,0.04094559,102950.0,102940.0,0.94130212]
["bitfinex","BTCUSD",1746769953577,0.03123224,102950.0,102940.0,0.94130212]
["bitfinex","BTCUSD",1746769953771,0.0409455,102950.0,102940.0,0.92610212]
["bitfinex","BTCUSD",1746769954717,0.03123224,102950.0,102940.0,0.92610212]
["bitfinex","BTCUSD",1746769955038,0.0409455,102950.0,102940.0,0.92610212]
["bitfinex","BTCUSD",1746769956263,0.0409455,102950.0,102940.0,0.91638839]
["bitfinex","BTCUSD",1746769956425,0.0409455,102950.0,102940.0,0.90667456]
["bitfinex","BTCUSD",1746769956760,0.05065885,102950.0,102940.0,0.91638839]
["bitfinex","BTCUSD",1746769956926,0.24492791,102950.0,102940.0,0.90667456]
["bitfinex","BTCUSD",1746769957127,0.23521493,102950.0,102940.0,0.88724663]
["bitfinex","BTCUSD",1746769957447,0.22550158,102950.0,102940.0,0.93787484]
["bitfinex","BTCUSD",1746769957646,0.22550158,102950.0,102940.0,0.95730259]
["bitfinex","BTCUSD",1746769957855,0.22550158,102950.0,102940.0,1.33158876]
["bitfinex","BTCUSD",1746769958041,0.22550158,102950.0,102940.0,1.31638876]
["bitfinex","BTCUSD",1746769958255,0.23521503,102950.0,102940.0,1.31638876]
["bitfinex","BTCUSD",1746769958431,0.22550158,102950.0,102940.0,1.32610259]
["bitfinex","BTCUSD",1746769958815,0.23521493,102950.0,102940.0,1.31638876]
["bitfinex","BTCUSD",1746769959381,0.21578832,102950.0,102940.0,1.31638876]
["bitfinex","BTCUSD",1746769959584,0.2255012,102950.0,102940.0,1.32610249]
["bitfinex","BTCUSD",1746769959995,0.2255012,102950.0,102940.0,1.32610259]
["bitfinex","BTCUSD",1746769960911,0.2255012,102950.0,102940.0,0.92610259]
["bitfinex","BTCUSD",1746769962332,0.2255012,102950.0,102940.0,0.90667484]
["bitfinex","BTCUSD",1746769962541,0.2255012,102950.0,102940.0,0.91638876]
["bitfinex","BTCUSD",1746769963064,0.2255012,102950.0,102940.0,0.92610259]
["bitfinex","BTCUSD",1746769963493,0.2255012,102950.0,102940.0,0.91638876]
["bitfinex","BTCUSD",1746769963891,0.2255012,102950.0,102940.0,0.92610259]
["bitfinex","BTCUSD",1746769964209,0.24798879,102950.0,102940.0,0.35723615]
["bitfinex","BTCUSD",1746769964465,0.45292301,102950.0,102940.0,0.01723615]
["bitfinex","BTCUSD",1746769964909,0.45975025,102950.0,102940.0,0.01723615]
["bitfinex","BTCUSD",1746769965235,0.45975025,102950.0,102940.0,0.35523615]
["bitfinex","BTCUSD",1746769965718,0.46075025,102950.0,102940.0,0.35423615]
["bitfinex","BTCUSD",1746769966049,0.46175025,102950.0,102940.0,0.35423615]
["bitfinex","BTCUSD",1746769967454,0.46175025,102950.0,102940.0,0.01423615]
["bitfinex","BTCUSD",1746769967784,0.23530213,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746769967950,0.34279629,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746769968153,0.36101292,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746769968395,0.36942761,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746769968933,0.36942761,102940.0,102930.0,0.341]
["bitfinex","BTCUSD",1746769969153,0.36942761,102940.0,102930.0,0.342]
["bitfinex","BTCUSD",1746769972263,0.36942761,102940.0,102930.0,0.34189355]
["bitfinex","BTCUSD",1746769973635,0.36942761,102940.0,102930.0,0.48910249]
["bitfinex","BTCUSD",1746769974623,0.34784172,102940.0,102930.0,0.52069286]
["bitfinex","BTCUSD",1746769974834,0.34784172,102940.0,102930.0,0.73442987]
["bitfinex","BTCUSD",1746769974983,0.34101448,102940.0,102930.0,0.52069286]
["bitfinex","BTCUSD",1746769975186,0.33259979,102940.0,102930.0,0.52069286]
["bitfinex","BTCUSD",1746769975452,0.33259979,102940.0,102930.0,0.18079931]
["bitfinex","BTCUSD",1746769975816,0.31438316,102940.0,102930.0,0.18079931]
["bitfinex","BTCUSD",1746769976202,0.31438316,102940.0,102930.0,0.14920894]
["bitfinex","BTCUSD",1746769976393,0.34608316,102940.0,102930.0,0.14920894]
["bitfinex","BTCUSD",1746769977965,0.36423997,102940.0,102930.0,0.14920894]
["bitfinex","BTCUSD",1746769978133,0.33253997,102940.0,102930.0,0.14920894]
["bitfinex","BTCUSD",1746769978477,0.31438316,102940.0,102930.0,0.14920894]
["bitfinex","BTCUSD",1746769979024,0.31438316,102940.0,102930.0,0.49892428]
["bitfinex","BTCUSD",1746769979225,0.31438316,102940.0,102930.0,0.48920894]
["bitfinex","BTCUSD",1746769979426,0.30466905,102940.0,102930.0,0.48920894]
["bitfinex","BTCUSD",1746769979931,0.32409727,102940.0,102930.0,0.48920894]
["bitfinex","BTCUSD",1746769980905,0.32409727,102940.0,102930.0,0.50863952]
["bitfinex","BTCUSD",1746769981205,0.32409727,102940.0,102930.0,0.49892428]
["bitfinex","BTCUSD",1746769981752,0.2234295,102940.0,102930.0,0.92346022]
["bitfinex","BTCUSD",1746769981992,0.2157885,102950.0,102940.0,0.54400223]
["bitfinex","BTCUSD",1746769982200,0.2157885,102950.0,102940.0,0.63441788]
["bitfinex","BTCUSD",1746769982352,0.2157885,102950.0,102940.0,0.64413227]
["bitfinex","BTCUSD",1746769982553,0.20607543,102950.0,102940.0,0.65384657]
["bitfinex","BTCUSD",1746769982792,0.20607543,102950.0,102940.0,0.85784861]
["bitfinex","BTCUSD",1746769982966,0.20607543,102950.0,102940.0,0.8481345]
["bitfinex","BTCUSD",1746769983172,0.20807543,102950.0,102940.0,0.64413227]
["bitfinex","BTCUSD",1746769983790,0.20807543,102950.0,102940.0,0.63441788]
["bitfinex","BTCUSD",1746769984219,0.20807543,102950.0,102940.0,0.64413227]
["bitfinex","BTCUSD",1746769984413,0.20807543,102950.0,102940.0,0.8481344]
["bitfinex","BTCUSD",1746769984653,0.20807543,102950.0,102940.0,0.8481345]
["bitfinex","BTCUSD",1746769985236,0.20807543,102950.0,102940.0,0.86260252]
["bitfinex","BTCUSD",1746769985434,0.20807543,102950.0,102940.0,0.85288822]
["bitfinex","BTCUSD",1746769985641,0.20807543,102950.0,102940.0,0.86260252]
["bitfinex","BTCUSD",1746769986763,0.20807543,102950.0,102940.0,0.87231672]
["bitfinex","BTCUSD",1746769986915,0.20807543,102950.0,102940.0,0.86260252]
["bitfinex","BTCUSD",1746769988740,0.20807543,102950.0,102940.0,0.6488859]
["bitfinex","BTCUSD",1746769989525,0.20807543,102950.0,102940.0,0.65860029]
["bitfinex","BTCUSD",1746769989727,0.20807543,102950.0,102940.0,0.6488859]
["bitfinex","BTCUSD",1746769990459,0.20807543,102950.0,102940.0,0.65860029]
["bitfinex","BTCUSD",1746769991321,0.20807543,102950.0,102940.0,0.86260252]
["bitfinex","BTCUSD",1746769991605,0.02351879,102950.0,102940.0,0.94362063]
["bitfinex","BTCUSD",1746769991797,0.04294512,102950.0,102940.0,0.94362063]
["bitfinex","BTCUSD",1746769991978,0.24692753,102950.0,102940.0,0.94362073]
["bitfinex","BTCUSD",1746769992275,0.04294512,102950.0,102940.0,0.95333446]
["bitfinex","BTCUSD",1746769992617,0.04294512,102950.0,102940.0,1.35333446]
["bitfinex","BTCUSD",1746769992960,0.23721418,102950.0,102940.0,1.35333446]
["bitfinex","BTCUSD",1746769993162,0.24692763,102950.0,102940.0,1.34362073]
["bitfinex","BTCUSD",1746769993373,0.24692753,102950.0,102940.0,1.35333446]
["bitfinex","BTCUSD",1746769993659,0.04294512,102950.0,102940.0,1.35333446]
["bitfinex","BTCUSD",1746769995384,0.05265847,102950.0,102940.0,1.35333446]
["bitfinex","BTCUSD",1746769996314,0.03323186,102950.0,102940.0,1.35333446]
["bitfinex","BTCUSD",1746769996516,0.02351869,102950.0,102940.0,1.35333446]
["bitfinex","BTCUSD",1746769997041,0.03323176,102950.0,102940.0,1.35333446]
["bitfinex","BTCUSD",1746769997169,0.04294502,102950.0,102940.0,1.35333446]
["bitfinex","BTCUSD",1746769997371,0.03323176,102950.0,102940.0,1.35333446]
["bitfinex","BTCUSD",1746769998007,0.04294502,102950.0,102940.0,1.35333446]
["bitfinex","BTCUSD",1746769999167,0.05265837,102950.0,102940.0,1.35333446]
["bitfinex","BTCUSD",1746769999431,0.04294502,102950.0,102940.0,1.35333446]
["bitfinex","BTCUSD",1746769999813,0.23721464,102950.0,102940.0,1.27231663]
["bitfinex","BTCUSD",1746770000025,0.24692809,102950.0,102940.0,1.29174438]
["bitfinex","BTCUSD",1746770000360,0.23721464,102950.0,102940.0,1.29174372]
["bitfinex","BTCUSD",1746770002112,0.23721464,102950.0,102940.0,1.28202999]
["bitfinex","BTCUSD",1746770002336,0.03323223,102950.0,102940.0,1.29174372]
["bitfinex","BTCUSD",1746770003658,0.03323223,102950.0,102940.0,0.89174372]
["bitfinex","BTCUSD",1746770007519,0.03323223,102950.0,102940.0,0.88674372]
["bitfinex","BTCUSD",1746770007719,0.03323223,102950.0,102940.0,1.28674372]
["bitfinex","BTCUSD",1746770012138,0.04294558,102950.0,102940.0,1.28674372]
["bitfinex","BTCUSD",1746770012744,0.06115265,102950.0,102940.0,1.28674372]
["bitfinex","BTCUSD",1746770013126,0.0514393,102950.0,102940.0,1.28674372]
["bitfinex","BTCUSD",1746770013312,0.0514393,102950.0,102940.0,0.88674372]
["bitfinex","BTCUSD",1746770014268,0.23810279,102970.0,102950.0,0.56340827]
["bitfinex","BTCUSD",1746770014472,0.23810279,102970.0,102960.0,0.63441788]
["bitfinex","BTCUSD",1746770014765,0.23810279,102970.0,102960.0,0.84809289]
["bitfinex","BTCUSD",1746770015415,0.42550805,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746770016769,0.42755592,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746770017332,0.34791994,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746770027039,0.37067355,102960.0,102950.0,0.14720894]
["bitfinex","BTCUSD",1746770027213,0.37067355,102960.0,102950.0,0.14820894]
["bitfinex","BTCUSD",1746770027416,0.37067355,102960.0,102950.0,0.14920894]
["bitfinex","BTCUSD",1746770030037,0.31397754,102960.0,102950.0,0.14920894]
["bitfinex","BTCUSD",1746770030237,0.32368986,102960.0,102950.0,0.14920894]
["bitfinex","BTCUSD",1746770030668,0.30547767,102960.0,102950.0,0.14920894]
["bitfinex","BTCUSD",1746770031090,0.30547767,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1746770032051,0.32368799,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1746770038548,0.32368799,102960.0,102950.0,0.342]
["bitfinex","BTCUSD",1746770042484,0.30547767,102960.0,102950.0,0.48920894]
["bitfinex","BTCUSD",1746770044703,0.30547767,102960.0,102950.0,0.342]
["bitfinex","BTCUSD",1746770053824,0.19426906,102950.0,102940.0,0.16167696]
["bitfinex","BTCUSD",1746770054021,0.20398251,102950.0,102940.0,0.16167696]
["bitfinex","BTCUSD",1746770054246,0.21308487,102950.0,102940.0,0.16167696]
["bitfinex","BTCUSD",1746770055012,0.21991444,102950.0,102940.0,0.3088859]
["bitfinex","BTCUSD",1746770055454,0.21991444,102950.0,102940.0,0.3118859]
["bitfinex","BTCUSD",1746770055876,0.21991444,102950.0,102940.0,0.6518859]
["bitfinex","BTCUSD",1746770056495,0.21991444,102950.0,102940.0,0.69680029]
["bitfinex","BTCUSD",1746770058570,0.21081208,102950.0,102940.0,0.69680029]
["bitfinex","BTCUSD",1746770059213,0.23023803,102950.0,102940.0,0.92023036]
["bitfinex","BTCUSD",1746770059433,0.23023803,102950.0,102940.0,0.91051653]
["bitfinex","BTCUSD",1746770061101,0.22052515,102950.0,102940.0,0.91051672]
["bitfinex","BTCUSD",1746770062715,0.22052515,102950.0,102940.0,0.92023083]
["bitfinex","BTCUSD",1746770063724,0.21081198,102950.0,102940.0,0.91051672]
["bitfinex","BTCUSD",1746770064076,0.21081198,102950.0,102940.0,0.92023083]
["bitfinex","BTCUSD",1746770064411,0.2302385,102950.0,102940.0,0.92994428]
["bitfinex","BTCUSD",1746770064624,0.2302385,102950.0,102940.0,0.92994437]
["bitfinex","BTCUSD",1746770065431,0.2302385,102950.0,102940.0,0.92023045]
["bitfinex","BTCUSD",1746770065628,0.22052543,102950.0,102940.0,0.61609856]
["bitfinex","BTCUSD",1746770065774,0.22052543,102950.0,102940.0,0.91051644]
["bitfinex","BTCUSD",1746770066680,0.22052543,102950.0,102940.0,0.92023027]
["bitfinex","BTCUSD",1746770066883,0.22052543,102950.0,102940.0,0.92023045]
["bitfinex","BTCUSD",1746770068152,0.22052543,102950.0,102940.0,0.86860233]
["bitfinex","BTCUSD",1746770069234,0.22052543,102950.0,102940.0,0.87831644]
["bitfinex","BTCUSD",1746770069883,0.21743649,102950.0,102940.0,0.87831644]
["bitfinex","BTCUSD",1746770071266,0.20772314,102950.0,102940.0,0.87831644]
["bitfinex","BTCUSD",1746770073423,0.19426906,102950.0,102940.0,0.86860233]
["bitfinex","BTCUSD",1746770073549,0.19426906,102950.0,102940.0,0.85888813]
["bitfinex","BTCUSD",1746770073746,0.22606906,102950.0,102940.0,0.66460029]
["bitfinex","BTCUSD",1746770074267,0.22606906,102950.0,102940.0,0.86860242]
["bitfinex","BTCUSD",1746770074571,0.19426906,102950.0,102940.0,0.86860242]
["bitfinex","BTCUSD",1746770074992,0.20946906,102950.0,102940.0,0.86860242]
["bitfinex","BTCUSD",1746770075191,0.22596906,102950.0,102940.0,0.85888822]
["bitfinex","BTCUSD",1746770075740,0.19426906,102950.0,102940.0,0.85888822]
["bitfinex","BTCUSD",1746770079631,0.20398251,102950.0,102940.0,0.86860252]
["bitfinex","BTCUSD",1746770079771,0.20398251,102950.0,102940.0,0.85888822]
["bitfinex","BTCUSD",1746770079978,0.20398251,102950.0,102940.0,0.86860252]
["bitfinex","BTCUSD",1746770080289,0.20398251,102950.0,102940.0,0.87831672]
["bitfinex","BTCUSD",1746770082298,0.21369568,102950.0,102940.0,0.88803064]
["bitfinex","BTCUSD",1746770082693,0.21369568,102950.0,102940.0,0.88803083]
["bitfinex","BTCUSD",1746770083345,0.21369568,102950.0,102940.0,0.89774484]
["bitfinex","BTCUSD",1746770084211,0.21369568,102950.0,102940.0,0.91304437]
["bitfinex","BTCUSD",1746770084706,0.21369568,102950.0,102940.0,0.92824437]
["bitfinex","BTCUSD",1746770085323,0.21369568,102950.0,102940.0,0.94563417]
["bitfinex","BTCUSD",1746770085324,0.02913912,102950.0,102940.0,0.94563417]
["bitfinex","BTCUSD",1746770085583,0.02913912,102950.0,102940.0,0.96123417]
["bitfinex","BTCUSD",1746770086008,0.02913846,102950.0,102940.0,0.96123417]
["bitfinex","BTCUSD",1746770086221,0.03885163,102950.0,102940.0,0.96123417]
["bitfinex","BTCUSD",1746770086434,0.04856489,102950.0,102940.0,0.96123417]
["bitfinex","BTCUSD",1746770086866,0.03885163,102950.0,102940.0,0.96123417]
["bitfinex","BTCUSD",1746770087094,0.04856489,102950.0,102940.0,0.96123417]
["bitfinex","BTCUSD",1746770088449,0.02913846,102950.0,102940.0,0.96123417]
["bitfinex","BTCUSD",1746770088674,0.01654164,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1746770088877,0.03596542,102960.0,102950.0,0.41730758]
["bitfinex","BTCUSD",1746770089057,0.03596542,102960.0,102950.0,0.75730758]
["bitfinex","BTCUSD",1746770089514,0.04567783,102960.0,102950.0,0.75730758]
["bitfinex","BTCUSD",1746770090160,0.03884851,102960.0,102950.0,0.75730758]
["bitfinex","BTCUSD",1746770090731,0.04856101,102960.0,102950.0,0.75830758]
["bitfinex","BTCUSD",1746770091149,0.04856101,102960.0,102950.0,0.75930758]
["bitfinex","BTCUSD",1746770092361,0.04856101,102960.0,102950.0,0.74420758]
["bitfinex","BTCUSD",1746770092768,0.01942378,102960.0,102950.0,0.74420758]
["bitfinex","BTCUSD",1746770092974,0.0291361,102960.0,102950.0,0.74420758]
["bitfinex","BTCUSD",1746770093174,0.029136,102960.0,102950.0,0.74420758]
["bitfinex","BTCUSD",1746770093414,0.01942378,102960.0,102950.0,0.74420758]
["bitfinex","BTCUSD",1746770093567,0.029136,102960.0,102950.0,0.74420758]
["bitfinex","BTCUSD",1746770095057,0.01942378,102960.0,102950.0,0.74420758]
["bitfinex","BTCUSD",1746770095648,0.029136,102960.0,102950.0,0.74420758]
["bitfinex","BTCUSD",1746770095793,0.01942378,102960.0,102950.0,0.74420758]
["bitfinex","BTCUSD",1746770096395,0.01942369,102960.0,102950.0,0.74420758]
["bitfinex","BTCUSD",1746770096796,0.01942378,102960.0,102950.0,0.75950758]
["bitfinex","BTCUSD",1746770097216,0.01942378,102960.0,102950.0,0.73036837]
["bitfinex","BTCUSD",1746770097437,0.01942378,102960.0,102950.0,0.71506837]
["bitfinex","BTCUSD",1746770097634,0.029136,102960.0,102950.0,0.74420758]
["bitfinex","BTCUSD",1746770098123,0.01942378,102960.0,102950.0,1.14420758]
["bitfinex","BTCUSD",1746770098325,0.02913591,102960.0,102950.0,1.14420758]
["bitfinex","BTCUSD",1746770099213,0.03884823,102960.0,102950.0,1.14420758]
["bitfinex","BTCUSD",1746770099431,0.02913591,102960.0,102950.0,1.14420758]
["bitfinex","BTCUSD",1746770099662,0.03884813,102960.0,102950.0,1.14420758]
["bitfinex","BTCUSD",1746770099996,0.02913591,102960.0,102950.0,1.14420758]
["bitfinex","BTCUSD",1746770100590,0.00971175,102960.0,102950.0,1.14420758]
["bitfinex","BTCUSD",1746770100792,0.00893719,102970.0,102960.0,0.56338657]
["bitfinex","BTCUSD",1746770100992,0.02835927,102970.0,102960.0,0.88939482]
["bitfinex","BTCUSD",1746770101209,0.03807064,102970.0,102960.0,0.88939482]
["bitfinex","BTCUSD",1746770101564,0.03124132,102970.0,102960.0,0.88939482]
["bitfinex","BTCUSD",1746770102155,0.03224132,102970.0,102960.0,0.88939482]
["bitfinex","BTCUSD",1746770102506,0.04195279,102970.0,102960.0,0.85780445]
["bitfinex","BTCUSD",1746770102933,0.02252995,102970.0,102960.0,0.85780445]
["bitfinex","BTCUSD",1746770103134,0.03224132,102970.0,102960.0,0.85780445]
["bitfinex","BTCUSD",1746770103337,0.02352995,102970.0,102960.0,0.87340445]
["bitfinex","BTCUSD",1746770103549,0.03324132,102970.0,102960.0,0.87340445]
["bitfinex","BTCUSD",1746770103987,0.03324132,102970.0,102960.0,0.85780445]
["bitfinex","BTCUSD",1746770104716,0.03324132,102970.0,102960.0,1.25780445]
["bitfinex","BTCUSD",1746770105539,0.04295279,102970.0,102960.0,1.25780445]
["bitfinex","BTCUSD",1746770105958,0.05266435,102970.0,102960.0,1.25780445]
["bitfinex","BTCUSD",1746770106821,0.26349567,102970.0,102960.0,1.25780445]
["bitfinex","BTCUSD",1746770107043,0.25378477,102970.0,102960.0,1.24809261]
["bitfinex","BTCUSD",1746770107213,0.26888477,102970.0,102960.0,1.25780464]
["bitfinex","BTCUSD",1746770108181,0.26888477,102970.0,102960.0,1.26751658]
["bitfinex","BTCUSD",1746770108350,0.07465345,102970.0,102960.0,1.27722842]
["bitfinex","BTCUSD",1746770109153,0.07465345,102970.0,102960.0,0.87722842]
["bitfinex","BTCUSD",1746770109607,0.07465345,102970.0,102960.0,1.27722842]
["bitfinex","BTCUSD",1746770109949,0.07465345,102970.0,102960.0,1.25780464]
["bitfinex","BTCUSD",1746770110139,0.07465345,102970.0,102960.0,1.26751648]
["bitfinex","BTCUSD",1746770110336,0.07465345,102970.0,102960.0,1.25780464]
["bitfinex","BTCUSD",1746770110757,0.02353042,102970.0,102960.0,1.29981648]
["bitfinex","BTCUSD",1746770110962,0.02353042,102970.0,102960.0,1.26751648]
["bitfinex","BTCUSD",1746770111959,0.03324189,102970.0,102960.0,1.26751648]
["bitfinex","BTCUSD",1746770112371,0.04295345,102970.0,102960.0,1.26751648]
["bitfinex","BTCUSD",1746770112642,0.05875345,102970.0,102960.0,1.26751648]
["bitfinex","BTCUSD",1746770113456,0.07525345,102970.0,102960.0,1.26751648]
["bitfinex","BTCUSD",1746770113657,0.06554189,102970.0,102960.0,1.26751648]
["bitfinex","BTCUSD",1746770115388,0.07525345,102970.0,102960.0,1.25780464]
["bitfinex","BTCUSD",1746770115542,0.07525345,102970.0,102960.0,1.26751658]
["bitfinex","BTCUSD",1746770115983,0.26948477,102970.0,102960.0,1.25780464]
["bitfinex","BTCUSD",1746770116547,0.26948477,102970.0,102960.0,1.26751658]
["bitfinex","BTCUSD",1746770116773,0.03933042,102970.0,102960.0,1.27722842]
["bitfinex","BTCUSD",1746770117013,0.03324189,102970.0,102960.0,1.27722842]
["bitfinex","BTCUSD",1746770117585,0.02352995,102970.0,102960.0,1.27722842]
["bitfinex","BTCUSD",1746770117788,0.02352986,102970.0,102960.0,1.27722842]
["bitfinex","BTCUSD",1746770122072,0.03982986,102970.0,102960.0,1.27722842]
["bitfinex","BTCUSD",1746770122800,0.06574123,102970.0,102960.0,1.27722842]
["bitfinex","BTCUSD",1746770122977,0.05602986,102970.0,102960.0,1.27722842]
["bitfinex","BTCUSD",1746770123842,0.05602986,102970.0,102960.0,0.87722842]
["bitfinex","BTCUSD",1746770127702,0.05602986,102970.0,102960.0,1.27722842]
["bitfinex","BTCUSD",1746770128248,0.06574114,102970.0,102960.0,1.27722842]
["bitfinex","BTCUSD",1746770128657,0.06574114,102970.0,102960.0,1.13001948]
["bitfinex","BTCUSD",1746770128863,0.07545251,102970.0,102960.0,1.27722842]
["bitfinex","BTCUSD",1746770129064,0.06574114,102970.0,102960.0,1.27722842]
["bitfinex","BTCUSD",1746770130378,0.06574114,102970.0,102960.0,0.55692078]
["bitfinex","BTCUSD",1746770130551,0.06574114,102970.0,102960.0,0.34145913]
["bitfinex","BTCUSD",1746770130886,0.07545251,102970.0,102960.0,0.37059551]
["bitfinex","BTCUSD",1746770131087,0.08516398,102970.0,102960.0,0.52751639]
["bitfinex","BTCUSD",1746770131415,0.08516398,102970.0,102960.0,0.92751658]
["bitfinex","BTCUSD",1746770131614,0.08516464,102970.0,102960.0,0.92751658]
["bitfinex","BTCUSD",1746770132019,0.08516464,102970.0,102960.0,0.94243541]
["bitfinex","BTCUSD",1746770132412,0.08516464,102970.0,102960.0,1.28243541]
["bitfinex","BTCUSD",1746770132614,0.27939596,102970.0,102960.0,1.28243541]
["bitfinex","BTCUSD",1746770133936,0.26968487,102970.0,102960.0,1.27272347]
["bitfinex","BTCUSD",1746770135158,0.26968487,102970.0,102960.0,1.12551453]
["bitfinex","BTCUSD",1746770135769,0.06574199,102970.0,102960.0,1.13522647]
["bitfinex","BTCUSD",1746770135988,0.05925355,102970.0,102960.0,1.28243541]
["bitfinex","BTCUSD",1746770136401,0.04954199,102970.0,102960.0,1.28243541]
["bitfinex","BTCUSD",1746770136828,0.05925355,102970.0,102960.0,1.28243541]
["bitfinex","BTCUSD",1746770138047,0.05925355,102970.0,102960.0,0.98801753]
["bitfinex","BTCUSD",1746770138235,0.05925355,102970.0,102960.0,1.28243541]
["bitfinex","BTCUSD",1746770138456,0.03011887,102970.0,102960.0,1.14493831]
["bitfinex","BTCUSD",1746770138616,0.04954133,102970.0,102960.0,1.14493831]
["bitfinex","BTCUSD",1746770139793,0.06896351,102970.0,102960.0,1.14493831]
["bitfinex","BTCUSD",1746770141075,0.26319568,102970.0,102960.0,1.13522647]
["bitfinex","BTCUSD",1746770141233,0.26319568,102970.0,102960.0,0.73522647]
["bitfinex","BTCUSD",1746770141829,0.03982948,102970.0,102960.0,0.89214725]
["bitfinex","BTCUSD",1746770142027,0.03324048,102970.0,102960.0,0.92373762]
["bitfinex","BTCUSD",1746770142486,0.03324039,102970.0,102960.0,0.92373762]
["bitfinex","BTCUSD",1746770142655,0.03324039,102970.0,102960.0,0.77652868]
["bitfinex","BTCUSD",1746770143070,0.03324039,102970.0,102960.0,0.92373762]
["bitfinex","BTCUSD",1746770144521,0.04295148,102970.0,102960.0,0.92373762]
["bitfinex","BTCUSD",1746770145260,0.04295148,102970.0,102960.0,1.32373762]
["bitfinex","BTCUSD",1746770145818,0.05935148,102970.0,102960.0,1.32373762]
["bitfinex","BTCUSD",1746770146120,0.06906276,102970.0,102960.0,1.32373762]
["bitfinex","BTCUSD",1746770147098,0.01236675,102970.0,102960.0,1.32373762]
["bitfinex","BTCUSD",1746770147340,0.01236675,102970.0,102960.0,1.31402521]
["bitfinex","BTCUSD",1746770147341,0.0194219,102970.0,102960.0,1.31402521]
["bitfinex","BTCUSD",1746770148936,0.0291329,102970.0,102960.0,1.31402521]
["bitfinex","BTCUSD",1746770149307,0.03884418,102970.0,102960.0,1.31402521]
["bitfinex","BTCUSD",1746770151188,0.2330755,102970.0,102960.0,1.26301144]
["bitfinex","BTCUSD",1746770151402,0.27408706,102970.0,102960.0,1.28243541]
["bitfinex","BTCUSD",1746770152059,0.27408697,102970.0,102960.0,1.28243541]
["bitfinex","BTCUSD",1746770152730,0.26437672,102970.0,102960.0,1.26301163]
["bitfinex","BTCUSD",1746770152852,0.26437672,102970.0,102960.0,1.28243579]
["bitfinex","BTCUSD",1746770153060,0.25466563,102970.0,102960.0,0.90212777]
["bitfinex","BTCUSD",1746770153270,0.25466563,102970.0,102960.0,1.10609028]
["bitfinex","BTCUSD",1746770153467,0.24495435,102970.0,102960.0,0.90212777]
["bitfinex","BTCUSD",1746770153678,0.24495435,102970.0,102960.0,1.11580278]
["bitfinex","BTCUSD",1746770154229,0.24495435,102970.0,102960.0,1.125515]
["bitfinex","BTCUSD",1746770154608,0.24495435,102970.0,102960.0,1.27272394]
["bitfinex","BTCUSD",1746770157144,0.24495435,102970.0,102960.0,1.26301172]
["bitfinex","BTCUSD",1746770157317,0.24495435,102970.0,102960.0,1.27272394]
["bitfinex","BTCUSD",1746770157873,0.24495435,102970.0,102960.0,1.28243607]
["bitfinex","BTCUSD",1746770158078,0.24495435,102970.0,102960.0,1.2921481]
["bitfinex","BTCUSD",1746770158778,0.22995435,102970.0,102960.0,1.2921481]
["bitfinex","BTCUSD",1746770159186,0.22995397,102970.0,102960.0,1.2824356]
["bitfinex","BTCUSD",1746770159430,0.2136534,102970.0,102960.0,1.29460162]
["bitfinex","BTCUSD",1746770159635,0.0097109,102970.0,102960.0,1.30431393]
["bitfinex","BTCUSD",1746770159809,0.0194219,102970.0,102960.0,1.31402577]
["bitfinex","BTCUSD",1746770159958,0.2363253,102980.0,102970.0,0.58055417]
["bitfinex","BTCUSD",1746770160164,0.24315229,102980.0,102970.0,0.71805174]
["bitfinex","BTCUSD",1746770160362,0.24315229,102980.0,102970.0,0.52382042]
["bitfinex","BTCUSD",1746770160591,0.33410859,102980.0,102970.0,0.36689992]
["bitfinex","BTCUSD",1746770161604,0.33610859,102980.0,102970.0,0.36689992]
["bitfinex","BTCUSD",1746770162184,0.33810859,102980.0,102970.0,0.36689992]
["bitfinex","BTCUSD",1746770166831,0.33810859,102980.0,102970.0,0.02689992]
["bitfinex","BTCUSD",1746770171375,0.40022859,102980.0,102970.0,0.02689992]
["bitfinex","BTCUSD",1746770178158,0.40022859,102980.0,102970.0,0.36689992]
["bitfinex","BTCUSD",1746770181965,0.33810859,102980.0,102970.0,0.36689992]
["bitfinex","BTCUSD",1746770182170,0.33810859,102980.0,102970.0,0.54569923]
["bitfinex","BTCUSD",1746770182447,0.30570859,102980.0,102970.0,0.54569923]
["bitfinex","BTCUSD",1746770182899,0.30570859,102980.0,102970.0,0.54419923]
["bitfinex","BTCUSD",1746770184375,0.30570859,102980.0,102970.0,0.51260886]
["bitfinex","BTCUSD",1746770186270,0.33730859,102980.0,102970.0,0.51260886]
["bitfinex","BTCUSD",1746770197716,0.33730859,102980.0,102970.0,0.28478976]
["bitfinex","BTCUSD",1746770198110,0.33730859,102980.0,102970.0,0.14720894]
["bitfinex","BTCUSD",1746770199752,0.33730859,102980.0,102970.0,0.48720894]
["bitfinex","BTCUSD",1746770200458,0.32170859,102980.0,102970.0,0.48720894]
["bitfinex","BTCUSD",1746770200661,0.33740859,102980.0,102970.0,0.48720894]
["bitfinex","BTCUSD",1746770202484,0.33740859,102980.0,102970.0,0.4932809]
["bitfinex","BTCUSD",1746770215805,0.33740859,102980.0,102970.0,0.49328089]
["bitfinex","BTCUSD",1746770220879,0.33740859,102980.0,102970.0,0.69328089]
["bitfinex","BTCUSD",1746770221482,0.3305816,102980.0,102970.0,0.69328089]
["bitfinex","BTCUSD",1746770222922,0.33741229,102980.0,102970.0,0.69328089]
["bitfinex","BTCUSD",1746770232416,0.33741229,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770238763,0.33741229,102980.0,102970.0,0.49999445]
["bitfinex","BTCUSD",1746770239025,0.33741229,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770241239,0.20504537,102980.0,102970.0,0.84143471]
["bitfinex","BTCUSD",1746770241474,0.20504537,102980.0,102970.0,0.67879376]
["bitfinex","BTCUSD",1746770242466,0.20504537,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770243084,0.22014537,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770244700,0.23594537,102980.0,102970.0,0.49999445]
["bitfinex","BTCUSD",1746770244942,0.23594537,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770247651,0.33661229,102980.0,102970.0,0.49999445]
["bitfinex","BTCUSD",1746770255950,0.33661229,102980.0,102970.0,0.89999445]
["bitfinex","BTCUSD",1746770256104,0.33661229,102980.0,102970.0,1.04720339]
["bitfinex","BTCUSD",1746770257203,0.33661229,102980.0,102970.0,0.49999445]
["bitfinex","BTCUSD",1746770258389,0.33661229,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770263966,0.3297816,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770271399,0.3297816,102980.0,102970.0,0.49999445]
["bitfinex","BTCUSD",1746770271600,0.3297816,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770272015,0.33660974,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770273498,0.3297816,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770275895,0.3139816,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770277072,0.3303816,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770284575,0.3303816,102980.0,102970.0,0.49999445]
["bitfinex","BTCUSD",1746770285371,0.33720998,102980.0,102970.0,0.49999445]
["bitfinex","BTCUSD",1746770285720,0.3303816,102980.0,102970.0,0.49999445]
["bitfinex","BTCUSD",1746770287344,0.33720866,102980.0,102970.0,0.49999445]
["bitfinex","BTCUSD",1746770293811,0.39904866,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770294603,0.3922216,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770301915,0.3303816,102980.0,102970.0,0.64720339]
["bitfinex","BTCUSD",1746770303033,0.3303816,102980.0,102970.0,0.49999445]
["bitfinex","BTCUSD",1746770308826,0.3303816,102980.0,102970.0,0.20607195]
["bitfinex","BTCUSD",1746770311977,0.3303816,102980.0,102970.0,0.54607195]
["bitfinex","BTCUSD",1746770315491,0.27369109,102980.0,102970.0,0.54607195]
["bitfinex","BTCUSD",1746770317653,0.27369109,102980.0,102970.0,0.20607195]
["bitfinex","BTCUSD",1746770320009,0.24219109,102980.0,102970.0,0.35328089]
["bitfinex","BTCUSD",1746770321224,0.25729109,102980.0,102970.0,0.35328089]
["bitfinex","BTCUSD",1746770322663,0.24219109,102980.0,102970.0,0.35328089]
["bitfinex","BTCUSD",1746770323269,0.25749109,102980.0,102970.0,0.35328089]
["bitfinex","BTCUSD",1746770325266,0.27399109,102980.0,102970.0,0.35328089]
["bitfinex","BTCUSD",1746770336559,0.27399109,102980.0,102970.0,0.20607195]
["bitfinex","BTCUSD",1746770338173,0.27399109,102980.0,102970.0,0.54607195]
["bitfinex","BTCUSD",1746770342343,0.27399109,102980.0,102970.0,0.41352213]
["bitfinex","BTCUSD",1746770345690,0.31917109,102980.0,102970.0,0.56073107]
["bitfinex","BTCUSD",1746770346065,0.33457109,102980.0,102970.0,0.56073107]
["bitfinex","BTCUSD",1746770354628,0.30387109,102980.0,102970.0,0.56073107]
["bitfinex","BTCUSD",1746770355204,0.30387109,102980.0,102970.0,0.14720894]
["bitfinex","BTCUSD",1746770355448,0.24219109,102980.0,102970.0,0.14720894]
["bitfinex","BTCUSD",1746770356520,0.24219109,102980.0,102970.0,0.15328079]
["bitfinex","BTCUSD",1746770357174,0.24219109,102980.0,102970.0,0.49328079]
["bitfinex","BTCUSD",1746770358593,0.01371005,102980.0,102970.0,0.91633388]
["bitfinex","BTCUSD",1746770358791,0.21763303,102980.0,102970.0,0.76912494]
["bitfinex","BTCUSD",1746770359202,0.21763303,102980.0,102970.0,0.76912513]
["bitfinex","BTCUSD",1746770360205,0.20792298,102980.0,102970.0,0.76912513]
["bitfinex","BTCUSD",1746770360408,0.20792298,102980.0,102970.0,0.75941385]
["bitfinex","BTCUSD",1746770360587,0.19821246,102980.0,102970.0,0.72782348]
["bitfinex","BTCUSD",1746770361350,0.19821246,102980.0,102970.0,0.72175163]
["bitfinex","BTCUSD",1746770363964,0.19821246,102980.0,102970.0,0.72175173]
["bitfinex","BTCUSD",1746770364159,0.19821246,102980.0,102970.0,0.7314631]
["bitfinex","BTCUSD",1746770364498,0.19821246,102980.0,102970.0,0.88838332]
["bitfinex","BTCUSD",1746770365349,0.19821246,102980.0,102970.0,0.74117438]
["bitfinex","BTCUSD",1746770365717,0.19821246,102980.0,102970.0,0.7314631]
["bitfinex","BTCUSD",1746770369010,0.19821246,102980.0,102970.0,0.74117438]
["bitfinex","BTCUSD",1746770369689,0.19821246,102980.0,102970.0,0.7314631]
["bitfinex","BTCUSD",1746770372454,0.19821246,102980.0,102970.0,0.7161631]
["bitfinex","BTCUSD",1746770372848,0.19821246,102980.0,102970.0,0.48720894]
["bitfinex","BTCUSD",1746770373038,0.19821246,102980.0,102970.0,0.4969205]
["bitfinex","BTCUSD",1746770373286,0.19821246,102980.0,102970.0,0.70086329]
["bitfinex","BTCUSD",1746770375035,0.19821246,102980.0,102970.0,0.71057466]
["bitfinex","BTCUSD",1746770375831,0.19821246,102980.0,102970.0,0.72028594]
["bitfinex","BTCUSD",1746770376216,0.19821246,102980.0,102970.0,0.71057466]
["bitfinex","BTCUSD",1746770376630,0.19821246,102980.0,102970.0,0.72028594]
["bitfinex","BTCUSD",1746770377177,0.20792308,102980.0,102970.0,0.72028594]
["bitfinex","BTCUSD",1746770380396,0.20792308,102980.0,102970.0,0.70086329]
["bitfinex","BTCUSD",1746770380693,0.20792308,102980.0,102970.0,0.69115163]
["bitfinex","BTCUSD",1746770381190,0.20792308,102980.0,102970.0,0.70086281]
["bitfinex","BTCUSD",1746770384436,0.20792308,102980.0,102970.0,0.73266281]
["bitfinex","BTCUSD",1746770385336,0.21763342,102980.0,102970.0,0.87016057]
["bitfinex","BTCUSD",1746770385536,0.21763342,102980.0,102970.0,0.87987175]
["bitfinex","BTCUSD",1746770386378,0.21763342,102980.0,102970.0,0.73266281]
["bitfinex","BTCUSD",1746770388227,0.21763342,102980.0,102970.0,0.71616281]
["bitfinex","BTCUSD",1746770388422,0.21763342,102980.0,102970.0,0.70086281]
["bitfinex","BTCUSD",1746770393818,0.21763342,102980.0,102970.0,0.69115163]
["bitfinex","BTCUSD",1746770394941,0.20792308,102980.0,102970.0,0.69115163]
["bitfinex","BTCUSD",1746770396367,0.02341982,102980.0,102970.0,0.92077302]
["bitfinex","BTCUSD",1746770396569,0.04284031,102980.0,102970.0,0.94990168]
["bitfinex","BTCUSD",1746770396903,0.05255159,102980.0,102970.0,0.92077302]
["bitfinex","BTCUSD",1746770397305,0.05255159,102980.0,102970.0,1.32077302]
["bitfinex","BTCUSD",1746770397623,0.05255159,102980.0,102970.0,1.18263199]
["bitfinex","BTCUSD",1746770397797,0.05255159,102980.0,102970.0,1.18263218]
["bitfinex","BTCUSD",1746770398005,0.05255159,102980.0,102970.0,1.19234318]
["bitfinex","BTCUSD",1746770398572,0.05255159,102980.0,102970.0,1.20205408]
["bitfinex","BTCUSD",1746770399122,0.05255159,102980.0,102970.0,1.17065408]
["bitfinex","BTCUSD",1746770399330,0.04284097,102980.0,102970.0,1.17065408]
["bitfinex","BTCUSD",1746770400093,0.05255149,102980.0,102970.0,1.17065408]
["bitfinex","BTCUSD",1746770400500,0.04284097,102980.0,102970.0,0.73906371]
["bitfinex","BTCUSD",1746770401775,0.03313054,102980.0,102970.0,0.73906371]
["bitfinex","BTCUSD",1746770401978,0.04284097,102980.0,102970.0,0.77116371]
["bitfinex","BTCUSD",1746770402130,0.04284097,102980.0,102970.0,0.73906371]
["bitfinex","BTCUSD",1746770402453,0.03313054,102980.0,102970.0,0.73906371]
["bitfinex","BTCUSD",1746770402654,0.03313054,102980.0,102970.0,0.80215408]
["bitfinex","BTCUSD",1746770403058,0.0234202,102980.0,102970.0,0.80215408]
["bitfinex","BTCUSD",1746770403400,0.03313054,102980.0,102970.0,0.94936302]
["bitfinex","BTCUSD",1746770403631,0.01370977,102980.0,102970.0,0.94906302]
["bitfinex","BTCUSD",1746770403901,0.004,102980.0,102970.0,0.94906302]
["bitfinex","BTCUSD",1746770405035,0.01370977,102980.0,102970.0,2.16836102]
["bitfinex","BTCUSD",1746770405258,0.004,102980.0,102970.0,2.16836102]
["bitfinex","BTCUSD",1746770405492,0.05054658,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1746770405713,0.05059444,102990.0,102980.0,0.86682897]
["bitfinex","BTCUSD",1746770406173,0.23507913,102990.0,102980.0,0.85711901]
["bitfinex","BTCUSD",1746770406364,0.23507913,102990.0,102980.0,1.26682916]
["bitfinex","BTCUSD",1746770406912,0.23607913,102990.0,102980.0,1.26682916]
["bitfinex","BTCUSD",1746770407325,0.25666993,102990.0,102980.0,1.24740877]
["bitfinex","BTCUSD",1746770407551,0.25666993,102990.0,102980.0,1.26682954]
["bitfinex","BTCUSD",1746770407767,0.24166993,102990.0,102980.0,1.28624993]
["bitfinex","BTCUSD",1746770407964,0.24266993,102990.0,102980.0,1.28624993]
["bitfinex","BTCUSD",1746770408368,0.24266993,102990.0,102980.0,1.26682954]
["bitfinex","BTCUSD",1746770408618,0.24946054,102990.0,102980.0,1.26682954]
["bitfinex","BTCUSD",1746770409053,0.24946054,102990.0,102980.0,1.27653978]
["bitfinex","BTCUSD",1746770409054,0.23296054,102990.0,102980.0,1.27653978]
["bitfinex","BTCUSD",1746770409290,0.21766054,102990.0,102980.0,1.27653978]
["bitfinex","BTCUSD",1746770409529,0.21766054,102990.0,102980.0,1.26682954]
["bitfinex","BTCUSD",1746770410053,0.22325105,102990.0,102980.0,1.26682954]
["bitfinex","BTCUSD",1746770410394,0.22325105,102990.0,102980.0,1.24740877]
["bitfinex","BTCUSD",1746770410606,0.23885105,102990.0,102980.0,1.2571192]
["bitfinex","BTCUSD",1746770412033,0.22914147,102990.0,102980.0,1.05319641]
["bitfinex","BTCUSD",1746770412247,0.22914147,102990.0,102980.0,1.06290693]
["bitfinex","BTCUSD",1746770412449,0.21354147,102990.0,102980.0,1.26682973]
["bitfinex","BTCUSD",1746770412647,0.01375735,102990.0,102980.0,1.28624993]
["bitfinex","BTCUSD",1746770412913,0.01375735,102990.0,102980.0,1.27653997]
["bitfinex","BTCUSD",1746770412914,0.21766016,102990.0,102980.0,1.27653997]
["bitfinex","BTCUSD",1746770413327,0.21766016,102990.0,102980.0,1.28625012]
["bitfinex","BTCUSD",1746770413523,0.03317613,102990.0,102980.0,1.31783992]
["bitfinex","BTCUSD",1746770414027,0.04288581,102990.0,102980.0,1.31783992]
["bitfinex","BTCUSD",1746770414611,0.23707942,102990.0,102980.0,1.30812987]
["bitfinex","BTCUSD",1746770415412,0.25977022,102990.0,102980.0,0.9942916]
["bitfinex","BTCUSD",1746770415629,0.25006073,102990.0,102980.0,1.25711911]
["bitfinex","BTCUSD",1746770415810,0.25006073,102990.0,102980.0,1.25776144]
["bitfinex","BTCUSD",1746770417477,0.25006073,102990.0,102980.0,0.85776144]
["bitfinex","BTCUSD",1746770419483,0.25006073,102990.0,102980.0,0.83834086]
["bitfinex","BTCUSD",1746770419682,0.25006073,102990.0,102980.0,0.8480512]
["bitfinex","BTCUSD",1746770420185,0.25006073,102990.0,102980.0,0.85776144]
["bitfinex","BTCUSD",1746770421429,0.25006073,102990.0,102980.0,0.86747159]
["bitfinex","BTCUSD",1746770421604,0.25006073,102990.0,102980.0,1.26747159]
["bitfinex","BTCUSD",1746770423223,0.25006073,102990.0,102980.0,1.27718164]
["bitfinex","BTCUSD",1746770423224,0.25977003,102990.0,102980.0,1.27718164]
["bitfinex","BTCUSD",1746770424295,0.25977003,102990.0,102980.0,1.28623254]
["bitfinex","BTCUSD",1746770424697,0.22737003,102990.0,102980.0,1.28623254]
["bitfinex","BTCUSD",1746770425985,0.22737003,102990.0,102980.0,1.27652249]
["bitfinex","BTCUSD",1746770426808,0.25837003,102990.0,102980.0,1.27652249]
["bitfinex","BTCUSD",1746770427239,0.25837003,102990.0,102980.0,1.2571021]
["bitfinex","BTCUSD",1746770427473,0.24866073,102990.0,102980.0,1.2571021]
["bitfinex","BTCUSD",1746770427671,0.24866073,102990.0,102980.0,1.26681234]
["bitfinex","BTCUSD",1746770427869,0.24866073,102990.0,102980.0,1.25776144]
["bitfinex","BTCUSD",1746770429776,0.24866073,102990.0,102980.0,1.26747159]
["bitfinex","BTCUSD",1746770430707,0.02346674,102990.0,102980.0,1.26747159]
["bitfinex","BTCUSD",1746770430932,0.02346674,102990.0,102980.0,1.30877192]
["bitfinex","BTCUSD",1746770431253,0.03317642,102990.0,102980.0,1.29906196]
["bitfinex","BTCUSD",1746770433198,0.03317642,102990.0,102980.0,1.30877201]
["bitfinex","BTCUSD",1746770433637,0.02346618,102990.0,102980.0,1.30877201]
["bitfinex","BTCUSD",1746770433878,0.22736918,102990.0,102980.0,1.28935144]
["bitfinex","BTCUSD",1746770434089,0.25896918,102990.0,102980.0,0.95363304]
["bitfinex","BTCUSD",1746770434294,0.25896918,102990.0,102980.0,1.25776107]
["bitfinex","BTCUSD",1746770434705,0.26867876,102990.0,102980.0,1.03441788]
["bitfinex","BTCUSD",1746770434906,0.24926054,102990.0,102980.0,1.0441285]
["bitfinex","BTCUSD",1746770435117,0.24926054,102990.0,102980.0,1.24805148]
["bitfinex","BTCUSD",1746770435240,0.24926054,102990.0,102980.0,0.85776191]
["bitfinex","BTCUSD",1746770435802,0.24926054,102990.0,102980.0,0.86747225]
["bitfinex","BTCUSD",1746770437157,0.24926054,102990.0,102980.0,0.87718249]
["bitfinex","BTCUSD",1746770438295,0.24926054,102990.0,102980.0,0.87718202]
["bitfinex","BTCUSD",1746770439126,0.24926054,102990.0,102980.0,1.27718202]
["bitfinex","BTCUSD",1746770439522,0.24926054,102990.0,102980.0,1.26747187]
["bitfinex","BTCUSD",1746770441002,0.24926054,102990.0,102980.0,1.25776163]
["bitfinex","BTCUSD",1746770441204,0.22737022,102990.0,102980.0,1.26747178]
["bitfinex","BTCUSD",1746770441413,0.02346655,102990.0,102980.0,1.26747178]
["bitfinex","BTCUSD",1746770441736,0.03317537,102990.0,102980.0,1.30877211]
["bitfinex","BTCUSD",1746770442413,0.04288486,102990.0,102980.0,1.30877211]
["bitfinex","BTCUSD",1746770443009,0.04088486,102990.0,102980.0,1.30877211]
["bitfinex","BTCUSD",1746770443158,0.04088486,102990.0,102980.0,1.31077211]
["bitfinex","BTCUSD",1746770444918,0.27135641,103000.0,102990.0,0.48720894]
["bitfinex","BTCUSD",1746770445225,0.37202333,103000.0,102990.0,0.48720894]
["bitfinex","BTCUSD",1746770445809,0.37202333,103000.0,102990.0,0.49698965]
["bitfinex","BTCUSD",1746770446539,0.37302333,103000.0,102990.0,0.49698965]
["bitfinex","BTCUSD",1746770450367,0.37302333,103000.0,102990.0,0.50605437]
["bitfinex","BTCUSD",1746770451205,0.37302333,103000.0,102990.0,0.49698965]
["bitfinex","BTCUSD",1746770452562,0.28197492,103000.0,102990.0,0.88940145]
["bitfinex","BTCUSD",1746770452767,0.29168328,103000.0,102990.0,0.74219251]
["bitfinex","BTCUSD",1746770452988,0.30139135,103000.0,102990.0,0.75125432]
["bitfinex","BTCUSD",1746770453193,0.29168328,103000.0,102990.0,0.75125432]
["bitfinex","BTCUSD",1746770453613,0.29168328,103000.0,102990.0,0.71966395]
["bitfinex","BTCUSD",1746770457059,0.28197492,103000.0,102990.0,0.50605146]
["bitfinex","BTCUSD",1746770457285,0.27226638,103000.0,102990.0,0.52547063]
["bitfinex","BTCUSD",1746770457837,0.27226638,103000.0,102990.0,0.71966424]
["bitfinex","BTCUSD",1746770457981,0.27226638,103000.0,102990.0,0.72937363]
["bitfinex","BTCUSD",1746770458181,0.27226638,103000.0,102990.0,0.73908293]
["bitfinex","BTCUSD",1746770459199,0.27226638,103000.0,102990.0,0.72937363]
["bitfinex","BTCUSD",1746770459635,0.27226638,103000.0,102990.0,0.71966424]
["bitfinex","BTCUSD",1746770459841,0.27226638,103000.0,102990.0,0.51576114]
["bitfinex","BTCUSD",1746770463374,0.27226638,103000.0,102990.0,0.70995475]
["bitfinex","BTCUSD",1746770463691,0.27226638,103000.0,102990.0,0.51576114]
["bitfinex","BTCUSD",1746770464712,0.27226638,103000.0,102990.0,0.70995475]
["bitfinex","BTCUSD",1746770464912,0.27226638,103000.0,102990.0,0.71966433]
["bitfinex","BTCUSD",1746770466040,0.27226638,103000.0,102990.0,0.51576114]
["bitfinex","BTCUSD",1746770466823,0.27226638,103000.0,102990.0,0.70995475]
["bitfinex","BTCUSD",1746770467455,0.27226638,103000.0,102990.0,0.50605146]
["bitfinex","BTCUSD",1746770467687,0.27226638,103000.0,102990.0,0.51576114]
["bitfinex","BTCUSD",1746770468187,0.27226638,103000.0,102990.0,0.50605146]
["bitfinex","BTCUSD",1746770470036,0.3191172,103000.0,102990.0,0.35884252]
["bitfinex","BTCUSD",1746770470261,0.3729333,103000.0,102990.0,0.02656121]
["bitfinex","BTCUSD",1746770470713,0.3729333,103000.0,102990.0,0.17377015]
["bitfinex","BTCUSD",1746770471607,0.3729333,103000.0,102990.0,0.16470834]
["bitfinex","BTCUSD",1746770475362,0.3729333,103000.0,102990.0,0.17376421]
["bitfinex","BTCUSD",1746770478989,0.25918356,103000.0,102990.0,0.41896736]
["bitfinex","BTCUSD",1746770479184,0.25918356,103000.0,102990.0,0.75896736]
["bitfinex","BTCUSD",1746770479426,0.26889164,103000.0,102990.0,0.76867675]
["bitfinex","BTCUSD",1746770479899,0.26889164,103000.0,102990.0,1.16867675]
["bitfinex","BTCUSD",1746770480302,0.26889164,103000.0,102990.0,1.17067675]
["bitfinex","BTCUSD",1746770480759,0.26789164,103000.0,102990.0,1.17067675]
["bitfinex","BTCUSD",1746770481543,0.26789164,103000.0,102990.0,1.16096736]
["bitfinex","BTCUSD",1746770481878,0.26789164,103000.0,102990.0,1.17067675]
["bitfinex","BTCUSD",1746770482417,0.25818347,103000.0,102990.0,0.91576421]
["bitfinex","BTCUSD",1746770482714,0.26377502,103000.0,102990.0,0.92547379]
["bitfinex","BTCUSD",1746770483540,0.26377502,103000.0,102990.0,1.12937689]
["bitfinex","BTCUSD",1746770483742,0.26377502,103000.0,102990.0,1.1196674]
["bitfinex","BTCUSD",1746770486093,0.26377502,103000.0,102990.0,1.10995782]
["bitfinex","BTCUSD",1746770486301,0.25406638,103000.0,102990.0,1.10995782]
["bitfinex","BTCUSD",1746770486529,0.25406638,103000.0,102990.0,1.1196674]
["bitfinex","BTCUSD",1746770486737,0.25406638,103000.0,102990.0,0.92547389]
["bitfinex","BTCUSD",1746770487757,0.25406638,103000.0,102990.0,0.91576421]
["bitfinex","BTCUSD",1746770489169,0.25406638,103000.0,102990.0,0.92547389]
["bitfinex","BTCUSD",1746770490118,0.25406638,103000.0,102990.0,0.91576421]
["bitfinex","BTCUSD",1746770490330,0.25406638,103000.0,102990.0,0.92547389]
["bitfinex","BTCUSD",1746770490863,0.25406638,103000.0,102990.0,0.91576421]
["bitfinex","BTCUSD",1746770491056,0.25406638,103000.0,102990.0,0.92547389]
["bitfinex","BTCUSD",1746770491254,0.25406638,103000.0,102990.0,0.91576421]
["bitfinex","BTCUSD",1746770491896,0.27036638,103000.0,102990.0,0.91576421]
["bitfinex","BTCUSD",1746770493103,0.27036638,103000.0,102990.0,0.76855527]
["bitfinex","BTCUSD",1746770493312,0.27036638,103000.0,102990.0,0.91576421]
["bitfinex","BTCUSD",1746770494194,0.3710333,103000.0,102990.0,0.91576421]
["bitfinex","BTCUSD",1746770495603,0.3710333,103000.0,102990.0,0.90670834]
["bitfinex","BTCUSD",1746770497721,0.3710333,103000.0,102990.0,0.3594994]
["bitfinex","BTCUSD",1746770497961,0.3710333,103000.0,102990.0,0.50670834]
["bitfinex","BTCUSD",1746770498169,0.3710333,103000.0,102990.0,0.3594994]
["bitfinex","BTCUSD",1746770498375,0.3710333,103000.0,102990.0,0.50670834]
["bitfinex","BTCUSD",1746770499321,0.3710333,103000.0,102990.0,0.3594994]
["bitfinex","BTCUSD",1746770501733,0.3710333,103000.0,102990.0,0.50670834]
["bitfinex","BTCUSD",1746770503630,0.3710333,103000.0,102990.0,0.3594994]
["bitfinex","BTCUSD",1746770504936,0.3710333,103000.0,102990.0,0.0194994]
["bitfinex","BTCUSD",1746770505145,0.3710333,103000.0,102990.0,0.3594994]
["bitfinex","BTCUSD",1746770505801,0.3710333,103000.0,102990.0,0.3574994]
["bitfinex","BTCUSD",1746770507580,0.3720333,103000.0,102990.0,0.3574994]
["bitfinex","BTCUSD",1746770508654,0.3720333,103000.0,102990.0,0.50470834]
["bitfinex","BTCUSD",1746770508827,0.3720333,103000.0,102990.0,0.53629871]
["bitfinex","BTCUSD",1746770509026,0.36151555,103000.0,102990.0,0.54534809]
["bitfinex","BTCUSD",1746770509216,0.36151555,103000.0,102990.0,0.51375772]
["bitfinex","BTCUSD",1746770510476,0.36151555,103000.0,102990.0,0.52054438]
["bitfinex","BTCUSD",1746770514141,0.36151555,103000.0,102990.0,0.37333544]
["bitfinex","BTCUSD",1746770518647,0.36151555,103000.0,102990.0,0.52054438]
["bitfinex","BTCUSD",1746770518799,0.04478224,103000.0,102990.0,0.93958291]
["bitfinex","BTCUSD",1746770518963,0.26808233,103000.0,102990.0,0.6603475]
["bitfinex","BTCUSD",1746770519164,0.26808233,103000.0,102990.0,0.80755644]
["bitfinex","BTCUSD",1746770519368,0.25837426,103000.0,102990.0,0.79784724]
["bitfinex","BTCUSD",1746770519580,0.2486659,103000.0,102990.0,0.43702581]
["bitfinex","BTCUSD",1746770519777,0.2486659,103000.0,102990.0,0.60365401]
["bitfinex","BTCUSD",1746770520309,0.23895736,103000.0,102990.0,0.40543764]
["bitfinex","BTCUSD",1746770520478,0.22924863,103000.0,102990.0,0.56235626]
["bitfinex","BTCUSD",1746770520951,0.22924863,103000.0,102990.0,0.54685626]
["bitfinex","BTCUSD",1746770521149,0.22924863,103000.0,102990.0,0.53025626]
["bitfinex","BTCUSD",1746770521299,0.22924863,103000.0,102990.0,0.3927569]
["bitfinex","BTCUSD",1746770521512,0.22924863,103000.0,102990.0,0.53996584]
["bitfinex","BTCUSD",1746770522917,0.22924863,103000.0,102990.0,0.95646584]
["bitfinex","BTCUSD",1746770523297,0.22924863,103000.0,102990.0,0.93996584]
["bitfinex","BTCUSD",1746770523928,0.22924863,103000.0,102990.0,0.53996584]
["bitfinex","BTCUSD",1746770524707,0.22924863,103000.0,102990.0,0.53025626]
["bitfinex","BTCUSD",1746770525933,0.22924863,103000.0,102990.0,0.38304732]
["bitfinex","BTCUSD",1746770526085,0.22924863,103000.0,102990.0,0.53996584]
["bitfinex","BTCUSD",1746770527097,0.22924863,103000.0,102990.0,0.37333764]
["bitfinex","BTCUSD",1746770527281,0.22924863,103000.0,102990.0,0.53996584]
["bitfinex","BTCUSD",1746770528032,0.22924863,103000.0,102990.0,0.93996584]
["bitfinex","BTCUSD",1746770528461,0.22924863,103000.0,102990.0,0.7927569]
["bitfinex","BTCUSD",1746770528656,0.22924863,103000.0,102990.0,0.58246644]
["bitfinex","BTCUSD",1746770529266,0.23895717,103000.0,102990.0,0.80365907]
["bitfinex","BTCUSD",1746770529452,0.23895717,103000.0,102990.0,0.79394958]
["bitfinex","BTCUSD",1746770530328,0.23895717,103000.0,102990.0,0.80365907]
["bitfinex","BTCUSD",1746770530527,0.25837341,103000.0,102990.0,0.87575874]
["bitfinex","BTCUSD",1746770530771,0.03507388,103000.0,102990.0,1.46485371]
["bitfinex","BTCUSD",1746770530973,0.22325572,103020.0,103010.0,0.24437101]
["bitfinex","BTCUSD",1746770531097,0.23296314,103020.0,103010.0,0.40128765]
["bitfinex","BTCUSD",1746770531305,0.23344185,103020.0,103010.0,0.74128765]
["bitfinex","BTCUSD",1746770531507,0.23344185,103020.0,103010.0,0.75033703]
["bitfinex","BTCUSD",1746770531726,0.23344185,103020.0,103010.0,0.73092192]
["bitfinex","BTCUSD",1746770531946,0.23344185,103020.0,103010.0,0.53676611]
["bitfinex","BTCUSD",1746770532134,0.23344185,103020.0,103010.0,0.52705832]
["bitfinex","BTCUSD",1746770532477,0.22473557,103020.0,103010.0,0.53383652]
["bitfinex","BTCUSD",1746770532714,0.22473557,103020.0,103010.0,0.51853652]
["bitfinex","BTCUSD",1746770532922,0.22673557,103020.0,103010.0,0.51853652]
["bitfinex","BTCUSD",1746770533121,0.22673557,103020.0,103010.0,0.50303652]
["bitfinex","BTCUSD",1746770533325,0.32378954,103020.0,103010.0,0.50303652]
["bitfinex","BTCUSD",1746770533455,0.33878954,103020.0,103010.0,0.50303652]
["bitfinex","BTCUSD",1746770533864,0.33878954,103020.0,103010.0,0.49625832]
["bitfinex","BTCUSD",1746770535974,0.32378954,103020.0,103010.0,0.49625832]
["bitfinex","BTCUSD",1746770536138,0.32378954,103020.0,103010.0,0.34904938]
["bitfinex","BTCUSD",1746770536139,0.33948954,103020.0,103010.0,0.34904938]
["bitfinex","BTCUSD",1746770536475,0.33948954,103020.0,103010.0,0.49625832]
["bitfinex","BTCUSD",1746770537848,0.33748954,103020.0,103010.0,0.49625832]
["bitfinex","BTCUSD",1746770538065,0.33648954,103020.0,103010.0,0.49625832]
["bitfinex","BTCUSD",1746770540673,0.33648954,103020.0,103010.0,0.34904938]
["bitfinex","BTCUSD",1746770544588,0.40840954,103020.0,103010.0,0.34904938]
["bitfinex","BTCUSD",1746770549539,0.55561848,103020.0,103010.0,0.34904938]
["bitfinex","BTCUSD",1746770549757,0.55561848,103020.0,103010.0,0.00904938]
["bitfinex","BTCUSD",1746770549758,0.56853743,103020.0,103010.0,0.00904938]
["bitfinex","BTCUSD",1746770549930,0.55561848,103020.0,103010.0,0.00904938]
["bitfinex","BTCUSD",1746770550125,0.40840954,103020.0,103010.0,0.00904938]
["bitfinex","BTCUSD",1746770550332,0.40840954,103020.0,102990.0,0.35728953]
["bitfinex","BTCUSD",1746770550333,0.24499155,103000.0,102990.0,0.35728953]
["bitfinex","BTCUSD",1746770550704,0.34565847,103000.0,102990.0,0.35728953]
["bitfinex","BTCUSD",1746770551468,0.34565847,103000.0,102990.0,0.37032944]
["bitfinex","BTCUSD",1746770552066,0.34565847,103000.0,102990.0,0.37232927]
["bitfinex","BTCUSD",1746770552879,0.34565847,103000.0,102990.0,0.18692466]
["bitfinex","BTCUSD",1746770554512,0.34565847,103000.0,102990.0,0.20400943]
["bitfinex","BTCUSD",1746770555088,0.34565847,103000.0,102990.0,0.35121837]
["bitfinex","BTCUSD",1746770555289,0.11586692,103000.0,102990.0,0.35121837]
["bitfinex","BTCUSD",1746770555497,0.29483902,103010.0,103000.0,0.49434153]
["bitfinex","BTCUSD",1746770555695,0.36659902,103010.0,103000.0,0.64155047]
["bitfinex","BTCUSD",1746770555899,0.1941721,103010.0,103000.0,1.05653326]
["bitfinex","BTCUSD",1746770556104,0.1941721,103010.0,103000.0,0.90932432]
["bitfinex","BTCUSD",1746770556522,0.1941721,103010.0,103000.0,0.91836406]
["bitfinex","BTCUSD",1746770556726,0.1941721,103010.0,103000.0,0.71448058]
["bitfinex","BTCUSD",1746770557347,0.1941721,103010.0,103000.0,0.71648058]
["bitfinex","BTCUSD",1746770557548,0.1941721,103010.0,103000.0,0.68489021]
["bitfinex","BTCUSD",1746770557860,0.1965992,103010.0,103000.0,0.68489021]
["bitfinex","BTCUSD",1746770558225,0.1941721,103010.0,103000.0,0.69459894]
["bitfinex","BTCUSD",1746770558425,0.1941721,103010.0,103000.0,0.68489021]
["bitfinex","BTCUSD",1746770559246,0.1965992,103010.0,103000.0,0.53768127]
["bitfinex","BTCUSD",1746770559450,0.1965992,103010.0,103000.0,0.69166932]
["bitfinex","BTCUSD",1746770559832,0.1941721,103010.0,103000.0,0.69066932]
["bitfinex","BTCUSD",1746770560231,0.1965992,103010.0,103000.0,0.69066932]
["bitfinex","BTCUSD",1746770560572,0.1941721,103010.0,103000.0,0.69066932]
["bitfinex","BTCUSD",1746770561025,0.1941721,103010.0,103000.0,0.69359894]
["bitfinex","BTCUSD",1746770562117,0.1941721,103010.0,103000.0,0.88777369]
["bitfinex","BTCUSD",1746770562327,0.2038798,103010.0,103000.0,1.08599]
["bitfinex","BTCUSD",1746770562529,0.21358721,103010.0,103000.0,1.08599]
["bitfinex","BTCUSD",1746770562696,0.21358721,103010.0,103000.0,1.05439981]
["bitfinex","BTCUSD",1746770563119,0.21358721,103010.0,103000.0,1.06410826]
["bitfinex","BTCUSD",1746770563320,0.21358721,103010.0,103000.0,0.91689932]
["bitfinex","BTCUSD",1746770563501,0.21358721,103010.0,103000.0,1.06410826]
["bitfinex","BTCUSD",1746770563697,0.2038798,103010.0,103000.0,1.06410826]
["bitfinex","BTCUSD",1746770564047,0.2038798,103010.0,103000.0,0.91689932]
["bitfinex","BTCUSD",1746770565216,0.2038798,103010.0,103000.0,0.75998193]
["bitfinex","BTCUSD",1746770565421,0.2038798,103010.0,103000.0,0.75027339]
["bitfinex","BTCUSD",1746770565625,0.2038798,103010.0,103000.0,0.89748233]
["bitfinex","BTCUSD",1746770566563,0.2038798,103010.0,103000.0,0.90719087]
["bitfinex","BTCUSD",1746770567076,0.2038798,103010.0,103000.0,0.75998193]
["bitfinex","BTCUSD",1746770567283,0.00970741,103010.0,103000.0,1.07381624]
["bitfinex","BTCUSD",1746770567521,0.02912214,103010.0,103000.0,1.10540661]
["bitfinex","BTCUSD",1746770567930,0.03882984,103010.0,103000.0,1.10540661]
["bitfinex","BTCUSD",1746770569040,0.00970713,103010.0,103000.0,1.10540661]
["bitfinex","BTCUSD",1746770569365,0.01941454,103010.0,103000.0,1.10540661]
["bitfinex","BTCUSD",1746770570259,0.00970713,103010.0,103000.0,1.10540661]
["bitfinex","BTCUSD",1746770570482,0.02912196,103010.0,103000.0,1.50540661]
["bitfinex","BTCUSD",1746770570681,0.01941445,103010.0,103000.0,1.50540661]
["bitfinex","BTCUSD",1746770571152,0.01941445,103010.0,103000.0,1.5054122]
["bitfinex","BTCUSD",1746770571745,0.21402919,103020.0,103010.0,0.5851712]
["bitfinex","BTCUSD",1746770571905,0.21402919,103020.0,103010.0,0.73238014]
["bitfinex","BTCUSD",1746770572103,0.21402919,103020.0,103010.0,0.74142547]
["bitfinex","BTCUSD",1746770572920,0.20432262,103020.0,103010.0,0.73171796]
["bitfinex","BTCUSD",1746770573127,0.20432262,103020.0,103010.0,0.74142566]
["bitfinex","BTCUSD",1746770573330,0.20432262,103020.0,103010.0,0.75113326]
["bitfinex","BTCUSD",1746770573561,0.20432262,103020.0,103010.0,0.76084067]
["bitfinex","BTCUSD",1746770573892,0.01018528,103020.0,103010.0,0.7705478]
["bitfinex","BTCUSD",1746770574060,0.02959831,103020.0,103010.0,0.7705478]
["bitfinex","BTCUSD",1746770574284,0.23344222,103020.0,103010.0,0.76084067]
["bitfinex","BTCUSD",1746770574491,0.23344222,103020.0,103010.0,0.77054799]
["bitfinex","BTCUSD",1746770574918,0.22373594,103020.0,103010.0,0.77054799]
["bitfinex","BTCUSD",1746770575101,0.22373594,103020.0,103010.0,0.91775693]
["bitfinex","BTCUSD",1746770575298,0.22373594,103020.0,103010.0,0.77054799]
["bitfinex","BTCUSD",1746770575657,0.22373594,103020.0,103010.0,0.77254799]
["bitfinex","BTCUSD",1746770576065,0.22373594,103020.0,103010.0,0.76284067]
["bitfinex","BTCUSD",1746770577529,0.22373594,103020.0,103010.0,0.61563173]
["bitfinex","BTCUSD",1746770577728,0.21402937,103020.0,103010.0,0.76284067]
["bitfinex","BTCUSD",1746770578508,0.21402937,103020.0,103010.0,0.75379534]
["bitfinex","BTCUSD",1746770579597,0.01989146,103020.0,103010.0,0.76350266]
["bitfinex","BTCUSD",1746770579802,0.01989099,103020.0,103010.0,0.76350266]
["bitfinex","BTCUSD",1746770580018,0.01989099,103020.0,103010.0,0.63071281]
["bitfinex","BTCUSD",1746770580353,0.01989099,103020.0,103010.0,0.64041994]
["bitfinex","BTCUSD",1746770581174,0.02959746,103020.0,103010.0,0.64041994]
["bitfinex","BTCUSD",1746770581320,0.01018471,103020.0,103010.0,0.64041994]
["bitfinex","BTCUSD",1746770581517,0.01989099,103020.0,103010.0,0.64041994]
["bitfinex","BTCUSD",1746770583266,0.0198909,103020.0,103010.0,0.64041994]
["bitfinex","BTCUSD",1746770583907,0.00047871,103020.0,103010.0,0.81921925]
["bitfinex","BTCUSD",1746770584108,0.00047871,103020.0,103010.0,0.82824846]
["bitfinex","BTCUSD",1746770584461,0.00047871,103020.0,103010.0,1.22824846]
["bitfinex","BTCUSD",1746770584668,0.0101848,103020.0,103010.0,1.22824846]
["bitfinex","BTCUSD",1746770585933,0.00047871,103020.0,103010.0,1.22824846]
["bitfinex","BTCUSD",1746770586339,0.0101848,103020.0,103010.0,1.22824846]
["bitfinex","BTCUSD",1746770587687,0.00047871,103020.0,103010.0,1.22824846]
["bitfinex","BTCUSD",1746770589260,0.00047871,103020.0,103010.0,1.34345623]
["bitfinex","BTCUSD",1746770589459,0.00047871,103020.0,103010.0,2.56275423]
["bitfinex","BTCUSD",1746770589876,0.00047871,103020.0,103010.0,2.56952351]
["bitfinex","BTCUSD",1746770590473,0.00047871,103020.0,103010.0,2.55498266]
["bitfinex","BTCUSD",1746770590827,0.0198909,103020.0,103010.0,1.87521009]
["bitfinex","BTCUSD",1746770591034,0.03930375,103020.0,103010.0,1.86550296]
["bitfinex","BTCUSD",1746770591246,0.02959775,103020.0,103010.0,1.53271002]
["bitfinex","BTCUSD",1746770591465,0.03930441,103020.0,103010.0,1.52808115]
["bitfinex","BTCUSD",1746770592389,0.24314832,103020.0,103010.0,1.51837402]
["bitfinex","BTCUSD",1746770592549,0.03930441,103020.0,103010.0,1.11837402]
["bitfinex","BTCUSD",1746770592747,0.23344147,103020.0,103010.0,1.02403102]
["bitfinex","BTCUSD",1746770592952,0.23344203,103020.0,103010.0,1.42403121]
["bitfinex","BTCUSD",1746770593157,0.23344203,103020.0,103010.0,1.43373843]
["bitfinex","BTCUSD",1746770593362,0.02959822,103020.0,103010.0,1.43373786]
["bitfinex","BTCUSD",1746770593535,0.02959822,103020.0,103010.0,1.03373786]
["bitfinex","BTCUSD",1746770593939,0.03930507,103020.0,103010.0,1.02403073]
["bitfinex","BTCUSD",1746770594137,0.03930507,103020.0,103010.0,1.41787786]
["bitfinex","BTCUSD",1746770594440,0.22373528,103020.0,103010.0,1.38546351]
["bitfinex","BTCUSD",1746770594676,0.23344203,103020.0,103010.0,1.33764351]
["bitfinex","BTCUSD",1746770595035,0.23344203,103020.0,103010.0,1.34735083]
["bitfinex","BTCUSD",1746770595277,0.24632918,103020.0,103010.0,1.11349221]
["bitfinex","BTCUSD",1746770595539,0.24632918,103020.0,103010.0,1.21226015]
["bitfinex","BTCUSD",1746770595735,0.24632918,103020.0,103010.0,1.22196794]
["bitfinex","BTCUSD",1746770596397,0.24632918,103020.0,103010.0,0.82196794]
["bitfinex","BTCUSD",1746770596611,0.24632918,103020.0,103010.0,1.02583154]
["bitfinex","BTCUSD",1746770596816,0.24632918,103020.0,103010.0,1.03553914]
["bitfinex","BTCUSD",1746770597661,0.21402918,103020.0,103010.0,1.04524646]
["bitfinex","BTCUSD",1746770597854,0.21402918,103020.0,103010.0,1.05495368]
["bitfinex","BTCUSD",1746770598063,0.22373603,103020.0,103010.0,1.05495368]
["bitfinex","BTCUSD",1746770598857,0.22373603,103020.0,103010.0,1.06172889]
["bitfinex","BTCUSD",1746770599064,0.22373603,103020.0,103010.0,1.05202167]
["bitfinex","BTCUSD",1746770600492,0.22373603,103020.0,103010.0,1.45202167]
["bitfinex","BTCUSD",1746770601046,0.01989166,103020.0,103010.0,1.60893774]
["bitfinex","BTCUSD",1746770601248,0.01989166,103020.0,103010.0,1.64153774]
["bitfinex","BTCUSD",1746770601723,0.01989118,103020.0,103010.0,1.32751574]
["bitfinex","BTCUSD",1746770601940,0.0101848,103020.0,103010.0,1.35664403]
["bitfinex","BTCUSD",1746770602146,0.00047871,103020.0,103010.0,2.49004388]
["bitfinex","BTCUSD",1746770602352,0.03111584,103030.0,103020.0,0.56059724]
["bitfinex","BTCUSD",1746770602605,0.04086941,103030.0,103020.0,0.88571512]
["bitfinex","BTCUSD",1746770602989,0.04086941,103030.0,103020.0,1.29249033]
["bitfinex","BTCUSD",1746770603520,0.04086941,103030.0,103020.0,1.30241954]
["bitfinex","BTCUSD",1746770605218,0.04086941,103030.0,103020.0,1.00800166]
["bitfinex","BTCUSD",1746770605367,0.04086941,103030.0,103020.0,1.30241954]
["bitfinex","BTCUSD",1746770606746,0.02145816,103030.0,103020.0,1.31721619]
["bitfinex","BTCUSD",1746770606961,0.04086931,103030.0,103020.0,1.02279831]
["bitfinex","BTCUSD",1746770607138,0.04086931,103030.0,103020.0,1.31721619]
["bitfinex","BTCUSD",1746770607543,0.03116359,103030.0,103020.0,1.31721619]
["bitfinex","BTCUSD",1746770607954,0.04086931,103030.0,103020.0,1.31721619]
["bitfinex","BTCUSD",1746770608455,0.04086921,103030.0,103020.0,1.11179688]
["bitfinex","BTCUSD",1746770608660,0.05057493,103030.0,103020.0,1.12150307]
["bitfinex","BTCUSD",1746770608904,0.05057493,103030.0,103020.0,1.31564013]
["bitfinex","BTCUSD",1746770609128,0.04086921,103030.0,103020.0,1.31564013]
["bitfinex","BTCUSD",1746770609368,0.03116359,103030.0,103020.0,1.31564013]
["bitfinex","BTCUSD",1746770609820,0.04086931,103030.0,103020.0,1.31564013]
["bitfinex","BTCUSD",1746770610069,0.04086931,103030.0,103020.0,0.91564013]
["bitfinex","BTCUSD",1746770610521,0.04086931,103030.0,103020.0,1.31564013]
["bitfinex","BTCUSD",1746770610748,0.04086921,103030.0,103020.0,0.91564013]
["bitfinex","BTCUSD",1746770610971,0.05057493,103030.0,103020.0,0.91564013]
["bitfinex","BTCUSD",1746770611242,0.05057493,103030.0,103020.0,1.31564013]
["bitfinex","BTCUSD",1746770611484,0.04086921,103030.0,103020.0,1.31564013]
["bitfinex","BTCUSD",1746770611707,0.05057493,103030.0,103020.0,1.31564013]
["bitfinex","BTCUSD",1746770613330,0.05057493,103030.0,103020.0,0.91564013]
["bitfinex","BTCUSD",1746770613797,0.03116369,103030.0,103020.0,1.31564013]
["bitfinex","BTCUSD",1746770614064,0.03116369,103030.0,103020.0,0.91564013]
["bitfinex","BTCUSD",1746770614545,0.03116369,103030.0,103020.0,1.31564013]
["bitfinex","BTCUSD",1746770616522,0.03116369,103030.0,103020.0,1.31664013]
["bitfinex","BTCUSD",1746770617655,0.04086931,103030.0,103020.0,1.31664013]
["bitfinex","BTCUSD",1746770619034,0.04086931,103030.0,103020.0,1.02222225]
["bitfinex","BTCUSD",1746770619273,0.04086931,103030.0,103020.0,1.31664013]
["bitfinex","BTCUSD",1746770620071,0.04086931,103030.0,103020.0,0.91664013]
["bitfinex","BTCUSD",1746770620224,0.03116369,103030.0,103020.0,0.91664013]
["bitfinex","BTCUSD",1746770621204,0.04086941,103030.0,103020.0,0.91664013]
["bitfinex","BTCUSD",1746770621562,0.03116369,103030.0,103020.0,0.91664013]
["bitfinex","BTCUSD",1746770621794,0.04086931,103030.0,103020.0,0.91664013]
["bitfinex","BTCUSD",1746770622796,0.04086931,103030.0,103020.0,0.96246138]
["bitfinex","BTCUSD",1746770623670,0.03116369,103030.0,103020.0,0.96246138]
["bitfinex","BTCUSD",1746770623880,0.04086941,103030.0,103020.0,0.96246138]
["bitfinex","BTCUSD",1746770624337,0.04086931,103030.0,103020.0,1.35568617]
["bitfinex","BTCUSD",1746770625574,0.04086931,103030.0,103020.0,1.3624677]
["bitfinex","BTCUSD",1746770625988,0.04086931,103030.0,103020.0,1.35568617]
["bitfinex","BTCUSD",1746770627511,0.03116369,103030.0,103020.0,1.35568617]
["bitfinex","BTCUSD",1746770627712,0.03116359,103030.0,103020.0,1.35568617]
["bitfinex","BTCUSD",1746770628981,0.03116359,103030.0,103020.0,1.06126829]
["bitfinex","BTCUSD",1746770629182,0.04086921,103030.0,103020.0,1.35568617]
["bitfinex","BTCUSD",1746770629598,0.03116359,103030.0,103020.0,1.35568617]
["bitfinex","BTCUSD",1746770629817,0.04086921,103030.0,103020.0,1.35568617]
["bitfinex","BTCUSD",1746770629999,0.04086912,103030.0,103020.0,1.35568617]
["bitfinex","BTCUSD",1746770630560,0.03116359,103030.0,103020.0,1.35568617]
["bitfinex","BTCUSD",1746770632942,0.04086912,103030.0,103020.0,1.32408617]
["bitfinex","BTCUSD",1746770633166,0.05057484,103030.0,103020.0,1.02966829]
["bitfinex","BTCUSD",1746770633540,0.04086912,103030.0,103020.0,1.32408617]
["bitfinex","BTCUSD",1746770633713,0.05057484,103030.0,103020.0,1.32408617]
["bitfinex","BTCUSD",1746770633888,0.04069441,103030.0,103020.0,1.32408617]
["bitfinex","BTCUSD",1746770634545,0.03098888,103030.0,103020.0,1.32408617]
["bitfinex","BTCUSD",1746770635604,0.02128345,103030.0,103020.0,1.32408617]
["bitfinex","BTCUSD",1746770635939,0.03098888,103030.0,103020.0,1.32408617]
["bitfinex","BTCUSD",1746770636139,0.03098879,103030.0,103020.0,1.32408617]
["bitfinex","BTCUSD",1746770636338,0.03098879,103030.0,103020.0,1.31505696]
["bitfinex","BTCUSD",1746770637371,0.04069432,103030.0,103020.0,1.31505696]
["bitfinex","BTCUSD",1746770638723,0.07189507,103030.0,103020.0,1.31929244]
["bitfinex","BTCUSD",1746770638848,0.04688926,103030.0,103020.0,1.32899863]
["bitfinex","BTCUSD",1746770639252,0.03098926,103030.0,103020.0,1.32899863]
["bitfinex","BTCUSD",1746770639674,0.04069498,103030.0,103020.0,1.32899863]
["bitfinex","BTCUSD",1746770639877,0.05040079,103030.0,103020.0,1.32899863]
["bitfinex","BTCUSD",1746770640479,0.04069498,103030.0,103020.0,1.32899863]
["bitfinex","BTCUSD",1746770641745,0.05040079,103030.0,103020.0,1.32899863]
["bitfinex","BTCUSD",1746770642323,0.00187314,103030.0,103020.0,2.87540371]
["bitfinex","BTCUSD",1746770642551,0.01157829,103030.0,103020.0,2.72819477]
["bitfinex","BTCUSD",1746770642737,0.02128354,103030.0,103020.0,2.26497477]
["bitfinex","BTCUSD",1746770643374,0.02128354,103030.0,103020.0,1.33146996]
["bitfinex","BTCUSD",1746770643375,0.24451871,103030.0,103020.0,1.33146996]
["bitfinex","BTCUSD",1746770643563,0.24660288,103030.0,103020.0,0.94882684]
["bitfinex","BTCUSD",1746770643920,0.24660288,103030.0,103020.0,1.1429639]
["bitfinex","BTCUSD",1746770644124,0.24660288,103030.0,103020.0,1.29017284]
["bitfinex","BTCUSD",1746770644349,0.24660288,103030.0,103020.0,1.15267065]
["bitfinex","BTCUSD",1746770644503,0.24660288,103030.0,103020.0,0.8016179]
["bitfinex","BTCUSD",1746770644708,0.23689726,103030.0,103020.0,0.54882684]
["bitfinex","BTCUSD",1746770644910,0.23689726,103030.0,103020.0,0.7429639]
["bitfinex","BTCUSD",1746770645148,0.23689726,103030.0,103020.0,0.75267065]
["bitfinex","BTCUSD",1746770646306,0.23689726,103030.0,103020.0,0.90958616]
["bitfinex","BTCUSD",1746770647094,0.23689726,103030.0,103020.0,0.87347138]
["bitfinex","BTCUSD",1746770648609,0.23689726,103030.0,103020.0,1.27347138]
["bitfinex","BTCUSD",1746770649175,0.23689726,103030.0,103020.0,1.26376491]
["bitfinex","BTCUSD",1746770650364,0.25508798,103030.0,103020.0,1.26376491]
["bitfinex","BTCUSD",1746770652360,0.22388798,103030.0,103020.0,1.27347138]
["bitfinex","BTCUSD",1746770652566,0.22388798,103030.0,103020.0,1.28317776]
["bitfinex","BTCUSD",1746770652795,0.24008798,103030.0,103020.0,1.28317776]
["bitfinex","BTCUSD",1746770653146,0.22189726,103030.0,103020.0,1.28317776]
["bitfinex","BTCUSD",1746770653345,0.23839726,103030.0,103020.0,1.27347138]
["bitfinex","BTCUSD",1746770653726,0.23839726,103030.0,103020.0,1.24435159]
["bitfinex","BTCUSD",1746770654092,0.25658595,103030.0,103020.0,1.25405825]
["bitfinex","BTCUSD",1746770654330,0.25658595,103030.0,103020.0,1.26376482]
["bitfinex","BTCUSD",1746770657709,0.25658595,103030.0,103020.0,1.25405825]
["bitfinex","BTCUSD",1746770657906,0.25658595,103030.0,103020.0,0.85405825]
["bitfinex","BTCUSD",1746770658119,0.24688004,103030.0,103020.0,0.35579665]
["bitfinex","BTCUSD",1746770658322,0.24688004,103030.0,103020.0,0.50300559]
["bitfinex","BTCUSD",1746770659526,0.34754696,103030.0,103020.0,0.01579665]
["bitfinex","BTCUSD",1746770659738,0.35598958,103030.0,103020.0,0.01579665]
["bitfinex","BTCUSD",1746770659943,0.35598958,103030.0,103020.0,0.50300559]
["bitfinex","BTCUSD",1746770661865,0.24688004,103030.0,103020.0,0.84435159]
["bitfinex","BTCUSD",1746770662069,0.21418004,103030.0,103020.0,0.85405844]
["bitfinex","BTCUSD",1746770662276,0.02006183,103030.0,103020.0,0.86376519]
["bitfinex","BTCUSD",1746770662431,0.04917823,103030.0,103020.0,0.88317804]
["bitfinex","BTCUSD",1746770662628,0.06250874,103030.0,103020.0,0.89288432]
["bitfinex","BTCUSD",1746770663036,0.04432005,103030.0,103020.0,0.89288432]
["bitfinex","BTCUSD",1746770663234,0.06250451,103030.0,103020.0,0.89288432]
["bitfinex","BTCUSD",1746770663555,0.25662272,103030.0,103020.0,0.87347166]
["bitfinex","BTCUSD",1746770664190,0.25662272,103030.0,103020.0,0.88317804]
["bitfinex","BTCUSD",1746770665280,0.25662272,103030.0,103020.0,0.89288432]
["bitfinex","BTCUSD",1746770668294,0.23843826,103030.0,103020.0,0.89288432]
["bitfinex","BTCUSD",1746770669984,0.23843826,103030.0,103020.0,1.29288432]
["bitfinex","BTCUSD",1746770670360,0.22873301,103030.0,103020.0,1.27347166]
["bitfinex","BTCUSD",1746770670563,0.24413301,103030.0,103020.0,1.27347166]
["bitfinex","BTCUSD",1746770671565,0.26033301,103030.0,103020.0,1.26376519]
["bitfinex","BTCUSD",1746770671792,0.25062758,103030.0,103020.0,0.87347185]
["bitfinex","BTCUSD",1746770672014,0.25062758,103030.0,103020.0,0.85405844]
["bitfinex","BTCUSD",1746770672213,0.2494053,103030.0,103020.0,0.65021453]
["bitfinex","BTCUSD",1746770673091,0.2494053,103030.0,103020.0,0.65992138]
["bitfinex","BTCUSD",1746770673325,0.2494053,103030.0,103020.0,0.65021453]
["bitfinex","BTCUSD",1746770673545,0.2494053,103030.0,103020.0,0.65992138]
["bitfinex","BTCUSD",1746770673906,0.2494053,103030.0,103020.0,0.65021453]
["bitfinex","BTCUSD",1746770674486,0.2494053,103030.0,103020.0,0.84435159]
["bitfinex","BTCUSD",1746770675168,0.2494053,103030.0,103020.0,0.85405844]
["bitfinex","BTCUSD",1746770675739,0.2494053,103030.0,103020.0,1.25405844]
["bitfinex","BTCUSD",1746770675922,0.2494053,103030.0,103020.0,1.05992138]
["bitfinex","BTCUSD",1746770678090,0.2494053,103030.0,103020.0,1.25405844]
["bitfinex","BTCUSD",1746770680559,0.2494053,103030.0,103020.0,1.05992138]
["bitfinex","BTCUSD",1746770682144,0.2494053,103030.0,103020.0,0.50300559]
["bitfinex","BTCUSD",1746770682394,0.2494053,103030.0,103020.0,0.65021453]
["bitfinex","BTCUSD",1746770683252,0.2494053,103030.0,103020.0,0.50300559]
["bitfinex","BTCUSD",1746770687313,0.2494053,103030.0,103020.0,0.65021453]
["bitfinex","BTCUSD",1746770688041,0.2494053,103030.0,103020.0,0.50300559]
["bitfinex","BTCUSD",1746770688247,0.2494053,103030.0,103020.0,0.69714265]
["bitfinex","BTCUSD",1746770688479,0.2494053,103030.0,103020.0,0.8637651]
["bitfinex","BTCUSD",1746770689240,0.23121595,103030.0,103020.0,0.8637651]
["bitfinex","BTCUSD",1746770689793,0.23121595,103030.0,103020.0,0.87347167]
["bitfinex","BTCUSD",1746770692226,0.23121595,103030.0,103020.0,0.8637651]
["bitfinex","BTCUSD",1746770692670,0.23121595,103030.0,103020.0,0.71655616]
["bitfinex","BTCUSD",1746770693739,0.23121595,103030.0,103020.0,0.51271244]
["bitfinex","BTCUSD",1746770694305,0.23121595,103030.0,103020.0,0.51251744]
["bitfinex","BTCUSD",1746770694727,0.23121595,103030.0,103020.0,0.65972638]
["bitfinex","BTCUSD",1746770695383,0.23121595,103030.0,103020.0,0.51251744]
["bitfinex","BTCUSD",1746770696734,0.23121595,103030.0,103020.0,0.55833869]
["bitfinex","BTCUSD",1746770699345,0.23121595,103030.0,103020.0,0.90939144]
["bitfinex","BTCUSD",1746770699520,0.21501595,103030.0,103020.0,0.86357019]
["bitfinex","BTCUSD",1746770701307,0.21501595,103030.0,103020.0,0.65001953]
["bitfinex","BTCUSD",1746770701728,0.21501595,103030.0,103020.0,0.50281059]
["bitfinex","BTCUSD",1746770702490,0.23121595,103030.0,103020.0,0.50281059]
["bitfinex","BTCUSD",1746770703712,0.20932186,103030.0,103020.0,0.85386325]
["bitfinex","BTCUSD",1746770703884,0.20932186,103030.0,103020.0,0.89456982]
["bitfinex","BTCUSD",1746770704115,0.21902748,103030.0,103020.0,0.89456982]
["bitfinex","BTCUSD",1746770704432,0.21902748,103030.0,103020.0,0.90427629]
["bitfinex","BTCUSD",1746770704902,0.02490927,103030.0,103020.0,0.88298257]
["bitfinex","BTCUSD",1746770705105,0.02490927,103030.0,103020.0,0.91398267]
["bitfinex","BTCUSD",1746770705298,0.02490927,103030.0,103020.0,0.92368895]
["bitfinex","BTCUSD",1746770706526,0.01520308,103030.0,103020.0,0.92368848]
["bitfinex","BTCUSD",1746770706753,0.04431948,103030.0,103020.0,0.92368848]
["bitfinex","BTCUSD",1746770706922,0.04431948,103030.0,103020.0,0.76504513]
["bitfinex","BTCUSD",1746770707665,0.04431948,103030.0,103020.0,1.21086638]
["bitfinex","BTCUSD",1746770708009,0.04431948,103030.0,103020.0,0.81086638]
["bitfinex","BTCUSD",1746770709308,0.03461367,103030.0,103020.0,0.81086638]
["bitfinex","BTCUSD",1746770709514,0.02490814,103030.0,103020.0,0.81086638]
["bitfinex","BTCUSD",1746770709779,0.02490814,103030.0,103020.0,0.82526929]
["bitfinex","BTCUSD",1746770709954,0.0443191,103030.0,103020.0,0.82526929]
["bitfinex","BTCUSD",1746770710124,0.05402482,103030.0,103020.0,0.82526929]
["bitfinex","BTCUSD",1746770710738,0.05402567,103030.0,103020.0,0.79426929]
["bitfinex","BTCUSD",1746770711516,0.05402567,103030.0,103020.0,0.74844804]
["bitfinex","BTCUSD",1746770712243,0.05402567,103030.0,103020.0,1.14844804]
["bitfinex","BTCUSD",1746770713134,0.05402567,103030.0,103020.0,1.13874185]
["bitfinex","BTCUSD",1746770713485,0.24814388,103030.0,103020.0,1.13874185]
["bitfinex","BTCUSD",1746770713898,0.22873311,103030.0,103020.0,1.11932957]
["bitfinex","BTCUSD",1746770715263,0.22873311,103030.0,103020.0,0.71932957]
["bitfinex","BTCUSD",1746770715672,0.22873311,103030.0,103020.0,0.72903604]
["bitfinex","BTCUSD",1746770715887,0.22873311,103030.0,103020.0,0.74503604]
["bitfinex","BTCUSD",1746770716108,0.22873311,103030.0,103020.0,0.81203907]
["bitfinex","BTCUSD",1746770716494,0.0346149,103030.0,103020.0,0.81203907]
["bitfinex","BTCUSD",1746770716791,0.22873311,103030.0,103020.0,0.79603907]
["bitfinex","BTCUSD",1746770716945,0.0346149,103030.0,103020.0,0.79603841]
["bitfinex","BTCUSD",1746770717147,0.0346149,103030.0,103020.0,0.60219219]
["bitfinex","BTCUSD",1746770717557,0.0346149,103030.0,103020.0,0.592486]
["bitfinex","BTCUSD",1746770717756,0.22873311,103030.0,103020.0,0.592486]
["bitfinex","BTCUSD",1746770718143,0.22873311,103030.0,103020.0,0.58277972]
["bitfinex","BTCUSD",1746770718321,0.22873311,103030.0,103020.0,0.59002367]
["bitfinex","BTCUSD",1746770719248,0.22873311,103030.0,103020.0,0.88831729]
["bitfinex","BTCUSD",1746770719442,0.21902758,103030.0,103020.0,0.88831729]
["bitfinex","BTCUSD",1746770719650,0.21902758,103030.0,103020.0,0.93413854]
["bitfinex","BTCUSD",1746770720058,0.21902758,103030.0,103020.0,0.96513854]
["bitfinex","BTCUSD",1746770722613,0.21902758,103030.0,103020.0,0.93413854]
["bitfinex","BTCUSD",1746770722825,0.21902758,103030.0,103020.0,1.33413854]
["bitfinex","BTCUSD",1746770722980,0.21902758,103030.0,103020.0,1.28831729]
["bitfinex","BTCUSD",1746770723377,0.21540298,103030.0,103020.0,1.28831729]
["bitfinex","BTCUSD",1746770725303,0.21540298,103030.0,103020.0,1.28831767]
["bitfinex","BTCUSD",1746770725501,0.20569726,103030.0,103020.0,1.28831767]
["bitfinex","BTCUSD",1746770726328,0.20569726,103030.0,103020.0,1.28425507]
["bitfinex","BTCUSD",1746770726528,0.19599135,103030.0,103020.0,1.29396182]
["bitfinex","BTCUSD",1746770729641,0.19599135,103030.0,103020.0,1.09011801]
["bitfinex","BTCUSD",1746770730852,0.19599135,103030.0,103020.0,1.13593926]
["bitfinex","BTCUSD",1746770731300,0.19599135,103030.0,103020.0,1.33978307]
["bitfinex","BTCUSD",1746770737288,0.19599135,103030.0,103020.0,0.99978307]
["bitfinex","BTCUSD",1746770738457,0.19599135,103030.0,103020.0,1.33978307]
["bitfinex","BTCUSD",1746770740740,0.19599135,103030.0,103020.0,0.99978307]
["bitfinex","BTCUSD",1746770742943,0.19599135,103030.0,103020.0,0.78623241]
["bitfinex","BTCUSD",1746770743103,0.19599135,103030.0,103020.0,1.12623241]
["bitfinex","BTCUSD",1746770745527,0.19599135,103030.0,103020.0,1.33007632]
["bitfinex","BTCUSD",1746770745727,0.19599135,103030.0,103020.0,1.13593926]
["bitfinex","BTCUSD",1746770745931,0.19599135,103030.0,103020.0,1.12623241]
["bitfinex","BTCUSD",1746770748407,0.19599135,103030.0,103020.0,1.13527427]
["bitfinex","BTCUSD",1746770749178,0.19599135,103030.0,103020.0,1.12623241]
["bitfinex","BTCUSD",1746770749579,0.21149135,103030.0,103020.0,1.12623241]
["bitfinex","BTCUSD",1746770750999,0.21149135,103030.0,103020.0,1.13527463]
["bitfinex","BTCUSD",1746770754126,0.21149135,103030.0,103020.0,1.12623241]
["bitfinex","BTCUSD",1746770757204,0.21149135,103030.0,103020.0,1.13527614]
["bitfinex","BTCUSD",1746770758576,0.21149135,103030.0,103020.0,1.05778666]
["bitfinex","BTCUSD",1746770760127,0.19599135,103030.0,103020.0,1.05778666]
["bitfinex","BTCUSD",1746770760511,0.22619135,103030.0,103020.0,0.54207396]
["bitfinex","BTCUSD",1746770760711,0.32685827,103030.0,103020.0,0.05486502]
["bitfinex","BTCUSD",1746770761132,0.32685827,103030.0,103020.0,0.39486502]
["bitfinex","BTCUSD",1746770761846,0.32685827,103030.0,103020.0,0.40974864]
["bitfinex","BTCUSD",1746770762047,0.32685827,103030.0,103010.0,0.04582125]
["bitfinex","BTCUSD",1746770762048,0.23604372,103020.0,103010.0,0.04582125]
["bitfinex","BTCUSD",1746770762213,0.33671064,103020.0,103010.0,0.04582125]
["bitfinex","BTCUSD",1746770762428,0.33671064,103020.0,103010.0,0.38582125]
["bitfinex","BTCUSD",1746770763205,0.33771064,103020.0,103010.0,0.38582125]
["bitfinex","BTCUSD",1746770763976,0.33771064,103020.0,103010.0,0.53303019]
["bitfinex","BTCUSD",1746770764129,0.40235064,103020.0,103010.0,0.56462056]
["bitfinex","BTCUSD",1746770765384,0.40235064,103020.0,103010.0,0.53303019]
["bitfinex","BTCUSD",1746770765606,0.40235064,103020.0,103010.0,0.48720894]
["bitfinex","BTCUSD",1746770765809,0.40235064,103020.0,103010.0,0.34903459]
["bitfinex","BTCUSD",1746770769642,0.40235064,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746770772351,0.40235064,103020.0,103010.0,0.48720894]
["bitfinex","BTCUSD",1746770773912,0.40235064,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746770780766,0.40235064,103020.0,103010.0,0.48720894]
["bitfinex","BTCUSD",1746770782175,0.40235064,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746770783545,0.2038635,103010.0,103000.0,0.34197584]
["bitfinex","BTCUSD",1746770783752,0.2038635,103010.0,103000.0,0.48918478]
["bitfinex","BTCUSD",1746770784731,0.2038635,103010.0,103000.0,0.49018478]
["bitfinex","BTCUSD",1746770784952,0.2038635,103010.0,103000.0,0.49318478]
["bitfinex","BTCUSD",1746770785193,0.20316084,103010.0,103000.0,0.34597584]
["bitfinex","BTCUSD",1746770785329,0.20316084,103010.0,103000.0,0.31357584]
["bitfinex","BTCUSD",1746770785535,0.20316084,103010.0,103000.0,0.65357584]
["bitfinex","BTCUSD",1746770786165,0.20316084,103010.0,103000.0,0.83258478]
["bitfinex","BTCUSD",1746770787504,0.20316084,103010.0,103000.0,0.5381669]
["bitfinex","BTCUSD",1746770787703,0.20316084,103010.0,103000.0,0.5063669]
["bitfinex","BTCUSD",1746770788094,0.20316084,103010.0,103000.0,0.64455047]
["bitfinex","BTCUSD",1746770788877,0.21936084,103010.0,103000.0,0.64455047]
["bitfinex","BTCUSD",1746770790323,0.20316084,103010.0,103000.0,0.64455047]
["bitfinex","BTCUSD",1746770790981,0.20316084,103010.0,103000.0,0.44379953]
["bitfinex","BTCUSD",1746770792291,0.21966084,103010.0,103000.0,0.29659059]
["bitfinex","BTCUSD",1746770792828,0.21966084,103010.0,103000.0,0.44379953]
["bitfinex","BTCUSD",1746770794231,0.33692776,103010.0,103000.0,0.29659059]
["bitfinex","BTCUSD",1746770796626,0.33692776,103010.0,103000.0,0.44379953]
["bitfinex","BTCUSD",1746770796828,0.20388329,103000.0,102990.0,0.01708477]
["bitfinex","BTCUSD",1746770797047,0.19419361,102990.0,102980.0,0.19031946]
["bitfinex","BTCUSD",1746770797207,0.2039031,102990.0,102980.0,0.68723883]
["bitfinex","BTCUSD",1746770797882,0.2039031,102990.0,102980.0,0.6775284]
["bitfinex","BTCUSD",1746770798065,0.21361249,102990.0,102980.0,0.6775284]
["bitfinex","BTCUSD",1746770798268,0.21361249,102990.0,102980.0,0.66829659]
["bitfinex","BTCUSD",1746770798473,0.21361249,102990.0,102980.0,1.0983593]
["bitfinex","BTCUSD",1746770798803,0.21361249,102990.0,102980.0,1.11106982]
["bitfinex","BTCUSD",1746770799534,0.21361249,102990.0,102980.0,1.12011356]
["bitfinex","BTCUSD",1746770799734,0.21361249,102990.0,102980.0,0.92208348]
["bitfinex","BTCUSD",1746770799960,0.21361249,102990.0,102980.0,0.9347941]
["bitfinex","BTCUSD",1746770800297,0.21361249,102990.0,102980.0,1.12241356]
["bitfinex","BTCUSD",1746770800462,0.21361249,102990.0,102980.0,1.11336982]
["bitfinex","BTCUSD",1746770800658,0.21361249,102990.0,102980.0,1.1036593]
["bitfinex","BTCUSD",1746770801268,0.21361249,102990.0,102980.0,0.6729593]
["bitfinex","BTCUSD",1746770802326,0.21361249,102990.0,102980.0,0.66324868]
["bitfinex","BTCUSD",1746770802478,0.21361249,102990.0,102980.0,0.67228914]
["bitfinex","BTCUSD",1746770802680,0.2039031,102990.0,102980.0,0.67228914]
["bitfinex","BTCUSD",1746770803084,0.2039031,102990.0,102980.0,0.5250802]
["bitfinex","BTCUSD",1746770803288,0.2201031,102990.0,102980.0,0.5250802]
["bitfinex","BTCUSD",1746770803638,0.2039031,102990.0,102980.0,0.5250802]
["bitfinex","BTCUSD",1746770804705,0.2039031,102990.0,102980.0,0.51603974]
["bitfinex","BTCUSD",1746770808726,0.2196031,102990.0,102980.0,0.51603974]
["bitfinex","BTCUSD",1746770808927,0.32027002,102990.0,102980.0,0.3688308]
["bitfinex","BTCUSD",1746770809205,0.33667002,102990.0,102980.0,0.51603974]
["bitfinex","BTCUSD",1746770809605,0.32027002,102990.0,102980.0,0.51603974]
["bitfinex","BTCUSD",1746770811331,0.32027002,102990.0,102980.0,0.3688308]
["bitfinex","BTCUSD",1746770811332,0.33647002,102990.0,102980.0,0.3688308]
["bitfinex","BTCUSD",1746770812302,0.33647002,102990.0,102980.0,0.3628308]
["bitfinex","BTCUSD",1746770812507,0.33647002,102990.0,102980.0,0.3638308]
["bitfinex","BTCUSD",1746770812709,0.33647002,102990.0,102980.0,0.3658308]
["bitfinex","BTCUSD",1746770813321,0.33647002,102990.0,102980.0,0.0258308]
["bitfinex","BTCUSD",1746770813322,0.40087002,102990.0,102980.0,0.0258308]
["bitfinex","BTCUSD",1746770814338,0.40087002,102990.0,102980.0,0.0248308]
["bitfinex","BTCUSD",1746770814543,0.40087002,102990.0,102980.0,0.0228308]
["bitfinex","BTCUSD",1746770814743,0.40187002,102990.0,102980.0,0.0228308]
["bitfinex","BTCUSD",1746770820700,0.33747002,102990.0,102980.0,0.0228308]
["bitfinex","BTCUSD",1746770820905,0.30557002,102990.0,102980.0,0.348839]
["bitfinex","BTCUSD",1746770821169,0.30557002,102990.0,102980.0,0.20163006]
["bitfinex","BTCUSD",1746770821996,0.30557002,102990.0,102980.0,0.17003974]
["bitfinex","BTCUSD",1746770824383,0.30557002,102990.0,102980.0,0.0228308]
["bitfinex","BTCUSD",1746770824586,0.30557002,102990.0,102980.0,0.17906834]
["bitfinex","BTCUSD",1746770826234,0.30557002,102990.0,102980.0,0.17003974]
["bitfinex","BTCUSD",1746770827340,0.30557002,102990.0,102980.0,0.0228308]
["bitfinex","BTCUSD",1746770827585,0.32127002,102990.0,102980.0,0.17003974]
["bitfinex","BTCUSD",1746770829145,0.33737002,102990.0,102980.0,0.17003974]
["bitfinex","BTCUSD",1746770831346,0.32127002,102990.0,102980.0,0.17003974]
["bitfinex","BTCUSD",1746770831553,0.30557002,102990.0,102980.0,0.17003974]
["bitfinex","BTCUSD",1746770834731,0.30557002,102990.0,102980.0,0.35698853]
["bitfinex","BTCUSD",1746770835210,0.2049031,102990.0,102980.0,0.35698853]
["bitfinex","BTCUSD",1746770835413,0.2049031,102990.0,102980.0,0.69698853]
["bitfinex","BTCUSD",1746770835616,0.2049031,102990.0,102980.0,0.72657885]
["bitfinex","BTCUSD",1746770838213,0.2049031,102990.0,102980.0,0.69698853]
["bitfinex","BTCUSD",1746770839016,0.2049031,102990.0,102980.0,1.09698853]
["bitfinex","BTCUSD",1746770839555,0.22432198,102990.0,102980.0,0.94992251]
["bitfinex","BTCUSD",1746770839763,0.22432198,102990.0,102980.0,0.95963266]
["bitfinex","BTCUSD",1746770840097,0.22432198,102990.0,102980.0,1.35963266]
["bitfinex","BTCUSD",1746770840530,0.22432198,102990.0,102980.0,1.34992251]
["bitfinex","BTCUSD",1746770841150,0.21461278,102990.0,102980.0,0.60649373]
["bitfinex","BTCUSD",1746770841356,0.21461278,102990.0,102980.0,0.92033256]
["bitfinex","BTCUSD",1746770841682,0.21461278,102990.0,102980.0,1.32033256]
["bitfinex","BTCUSD",1746770842537,0.20490329,102990.0,102980.0,0.92033256]
["bitfinex","BTCUSD",1746770843545,0.19519361,102990.0,102980.0,0.92033256]
["bitfinex","BTCUSD",1746770843748,0.19519361,102990.0,102980.0,0.66628853]
["bitfinex","BTCUSD",1746770845683,0.19519361,102990.0,102980.0,0.51907959]
["bitfinex","BTCUSD",1746770845884,0.22962113,102990.0,102980.0,0.51907959]
["bitfinex","BTCUSD",1746770846091,0.22719361,102990.0,102980.0,0.51907959]
["bitfinex","BTCUSD",1746770846349,0.19519361,102990.0,102980.0,0.66628853]
["bitfinex","BTCUSD",1746770846555,0.19762113,102990.0,102980.0,0.66628853]
["bitfinex","BTCUSD",1746770847137,0.19519361,102990.0,102980.0,0.66628853]
["bitfinex","BTCUSD",1746770847884,0.19519361,102990.0,102980.0,0.69818853]
["bitfinex","BTCUSD",1746770851196,0.19519361,102990.0,102980.0,0.66628853]
["bitfinex","BTCUSD",1746770852270,0.19519361,102990.0,102980.0,0.37187065]
["bitfinex","BTCUSD",1746770852462,0.19762113,102990.0,102980.0,0.66628853]
["bitfinex","BTCUSD",1746770859215,0.19762113,102990.0,102980.0,0.67599915]
["bitfinex","BTCUSD",1746770859613,0.19762113,102990.0,102980.0,0.66628853]
["bitfinex","BTCUSD",1746770860862,0.19519361,102990.0,102980.0,0.66628853]
["bitfinex","BTCUSD",1746770862167,0.19762112,102990.0,102980.0,0.66628853]
["bitfinex","BTCUSD",1746770863483,0.20490319,102990.0,102980.0,0.86050099]
["bitfinex","BTCUSD",1746770863707,0.01070902,102990.0,102980.0,0.96013265]
["bitfinex","BTCUSD",1746770863869,0.22432142,102990.0,102980.0,0.95042269]
["bitfinex","BTCUSD",1746770864073,0.22432142,102990.0,102980.0,1.35042269]
["bitfinex","BTCUSD",1746770864418,0.22432142,102990.0,102980.0,0.65600481]
["bitfinex","BTCUSD",1746770864621,0.2340311,102990.0,102980.0,0.96013284]
["bitfinex","BTCUSD",1746770864823,0.22432142,102990.0,102980.0,1.36013284]
["bitfinex","BTCUSD",1746770865028,0.2340311,102990.0,102980.0,1.36013284]
["bitfinex","BTCUSD",1746770865373,0.22432142,102990.0,102980.0,1.36984289]
["bitfinex","BTCUSD",1746770865574,0.02041832,102990.0,102980.0,1.36984289]
["bitfinex","BTCUSD",1746770865774,0.03012781,102990.0,102980.0,1.36984223]
["bitfinex","BTCUSD",1746770866944,0.22432142,102990.0,102980.0,1.04629419]
["bitfinex","BTCUSD",1746770867166,0.234031,102990.0,102980.0,1.32083209]
["bitfinex","BTCUSD",1746770867529,0.234031,102990.0,102980.0,0.93054224]
["bitfinex","BTCUSD",1746770868945,0.234031,102990.0,102980.0,0.91179224]
["bitfinex","BTCUSD",1746770869554,0.234031,102990.0,102980.0,0.90208209]
["bitfinex","BTCUSD",1746770869955,0.22432198,102990.0,102980.0,0.68844868]
["bitfinex","BTCUSD",1746770870155,0.22432198,102990.0,102980.0,0.70786982]
["bitfinex","BTCUSD",1746770870356,0.21461268,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770870850,0.21461268,102990.0,102980.0,0.6669593]
["bitfinex","BTCUSD",1746770872220,0.21461268,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770873128,0.21461268,102990.0,102980.0,0.6669593]
["bitfinex","BTCUSD",1746770873487,0.21461268,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770873687,0.21461268,102990.0,102980.0,0.6669593]
["bitfinex","BTCUSD",1746770874103,0.21461268,102990.0,102980.0,0.67666982]
["bitfinex","BTCUSD",1746770874403,0.21461268,102990.0,102980.0,0.6669593]
["bitfinex","BTCUSD",1746770874579,0.21461268,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770874753,0.21461268,102990.0,102980.0,0.6669593]
["bitfinex","BTCUSD",1746770874951,0.21461268,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770875585,0.20490319,102990.0,102980.0,0.51003974]
["bitfinex","BTCUSD",1746770875770,0.23580319,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770876921,0.26612982,103010.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770877072,0.19419361,102990.0,102980.0,0.51003974]
["bitfinex","BTCUSD",1746770877284,0.19419361,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770877691,0.20390319,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770878912,0.20390319,102990.0,102980.0,0.3628308]
["bitfinex","BTCUSD",1746770879111,0.20390319,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770879851,0.20490319,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770880422,0.20490319,102990.0,102980.0,0.3628308]
["bitfinex","BTCUSD",1746770880632,0.20490319,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770882967,0.20490319,102990.0,102980.0,0.68834868]
["bitfinex","BTCUSD",1746770885044,0.20490319,102990.0,102980.0,0.3939308]
["bitfinex","BTCUSD",1746770885245,0.19519361,102990.0,102980.0,0.68834868]
["bitfinex","BTCUSD",1746770885449,0.19762113,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770886218,0.19762113,102990.0,102980.0,0.6669593]
["bitfinex","BTCUSD",1746770886423,0.19762113,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770887618,0.29828805,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770887827,0.32776053,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770888419,0.31146053,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770889199,0.32966377,102990.0,102980.0,0.65724868]
["bitfinex","BTCUSD",1746770889403,0.32966377,102990.0,102980.0,0.51003974]
["bitfinex","BTCUSD",1746770889553,0.34476377,102990.0,102980.0,0.51003974]
["bitfinex","BTCUSD",1746770889755,0.34476377,102990.0,102980.0,0.3628308]
["bitfinex","BTCUSD",1746770889964,0.34476377,102990.0,102980.0,0.51003974]
["bitfinex","BTCUSD",1746770893337,0.34476377,102990.0,102980.0,0.3628308]
["bitfinex","BTCUSD",1746770893493,0.34476377,102990.0,102980.0,0.0228308]
["bitfinex","BTCUSD",1746770893699,0.34476377,102990.0,102980.0,0.3628308]
["bitfinex","BTCUSD",1746770895200,0.34476377,102990.0,102980.0,0.51003974]
["bitfinex","BTCUSD",1746770895992,0.34476377,102990.0,102980.0,0.14720894]
["bitfinex","BTCUSD",1746770896410,0.32656053,102990.0,102980.0,0.14720894]
["bitfinex","BTCUSD",1746770897463,0.31146053,102990.0,102980.0,0.14720894]
["bitfinex","BTCUSD",1746770897780,0.001,102990.0,102980.0,0.57983277]
["bitfinex","BTCUSD",1746770898053,0.03983719,102990.0,102980.0,0.93925297]
["bitfinex","BTCUSD",1746770898276,0.24374048,102990.0,102980.0,0.93925316]
["bitfinex","BTCUSD",1746770898396,0.2340308,102990.0,102980.0,0.61524496]
["bitfinex","BTCUSD",1746770898614,0.03012761,102990.0,102980.0,0.62495492]
["bitfinex","BTCUSD",1746770898827,0.02041812,102990.0,102980.0,0.90966284]
["bitfinex","BTCUSD",1746770899029,0.03012761,102990.0,102980.0,0.9193728]
["bitfinex","BTCUSD",1746770899484,0.03983719,102990.0,102980.0,0.9193728]
["bitfinex","BTCUSD",1746770900430,0.2340308,102990.0,102980.0,0.89995269]
["bitfinex","BTCUSD",1746770900650,0.02041812,102990.0,102980.0,0.90966265]
["bitfinex","BTCUSD",1746770900889,0.03012742,102990.0,102980.0,0.90966265]
["bitfinex","BTCUSD",1746770901114,0.03983681,102990.0,102980.0,0.90966265]
["bitfinex","BTCUSD",1746770902815,0.0495463,102990.0,102980.0,0.90966265]
["bitfinex","BTCUSD",1746770903071,0.23403175,102990.0,102980.0,0.89024245]
["bitfinex","BTCUSD",1746770903301,0.23403175,102990.0,102980.0,0.90966303]
["bitfinex","BTCUSD",1746770903496,0.23403175,102990.0,102980.0,0.91937318]
["bitfinex","BTCUSD",1746770904137,0.23403175,102990.0,102980.0,0.92908323]
["bitfinex","BTCUSD",1746770905713,0.23403175,102990.0,102980.0,0.89995279]
["bitfinex","BTCUSD",1746770906136,0.23403175,102990.0,102980.0,0.90966303]
["bitfinex","BTCUSD",1746770906351,0.22432236,102990.0,102980.0,0.90966303]
["bitfinex","BTCUSD",1746770906987,0.22432236,102990.0,102980.0,0.91937308]
["bitfinex","BTCUSD",1746770907139,0.22432236,102990.0,102980.0,0.91937318]
["bitfinex","BTCUSD",1746770907486,0.22432236,102990.0,102980.0,0.90966303]
["bitfinex","BTCUSD",1746770909708,0.22432236,102990.0,102980.0,0.89024254]
["bitfinex","BTCUSD",1746770910392,0.22432236,102990.0,102980.0,0.53911062]
["bitfinex","BTCUSD",1746770910600,0.21461287,102990.0,102980.0,0.65491956]
["bitfinex","BTCUSD",1746770911206,0.21461287,102990.0,102980.0,0.66463018]
["bitfinex","BTCUSD",1746770911417,0.21461287,102990.0,102980.0,0.65491956]
["bitfinex","BTCUSD",1746770912504,0.21461287,102990.0,102980.0,0.66463018]
["bitfinex","BTCUSD",1746770912900,0.21461287,102990.0,102980.0,0.7061407]
["bitfinex","BTCUSD",1746770913691,0.21461287,102990.0,102980.0,0.68671956]
["bitfinex","BTCUSD",1746770913917,0.21461287,102990.0,102980.0,0.69643018]
["bitfinex","BTCUSD",1746770915143,0.21461287,102990.0,102980.0,0.9100635]
["bitfinex","BTCUSD",1746770916842,0.21461287,102990.0,102980.0,0.91909165]
["bitfinex","BTCUSD",1746770917691,0.21461287,102990.0,102980.0,0.91909174]
["bitfinex","BTCUSD",1746770917895,0.21461287,102990.0,102980.0,0.92880208]
["bitfinex","BTCUSD",1746770918689,0.21461287,102990.0,102980.0,1.32880208]
["bitfinex","BTCUSD",1746770920000,0.21461287,102990.0,102980.0,1.31909174]
["bitfinex","BTCUSD",1746770920334,0.21461287,102990.0,102980.0,1.32880208]
["bitfinex","BTCUSD",1746770922558,0.20490329,102990.0,102980.0,1.30938131]
["bitfinex","BTCUSD",1746770922760,0.19519361,102990.0,102980.0,1.08336885]
["bitfinex","BTCUSD",1746770922888,0.19519361,102990.0,102980.0,1.27758131]
["bitfinex","BTCUSD",1746770923297,0.19519361,102990.0,102980.0,1.28729174]
["bitfinex","BTCUSD",1746770925753,0.19519361,102990.0,102980.0,0.87758131]
["bitfinex","BTCUSD",1746770926630,0.19762105,102990.0,102980.0,0.88729174]
["bitfinex","BTCUSD",1746770927247,0.19519361,102990.0,102980.0,0.88729174]
["bitfinex","BTCUSD",1746770928258,0.19519361,102990.0,102980.0,0.89700198]
["bitfinex","BTCUSD",1746770928425,0.19519361,102990.0,102980.0,0.92840198]
["bitfinex","BTCUSD",1746770929141,0.21461202,102990.0,102980.0,0.92840198]
["bitfinex","BTCUSD",1746770929338,0.2243217,102990.0,102980.0,0.93811203]
["bitfinex","BTCUSD",1746770929715,0.2243217,102990.0,102980.0,1.33811203]
["bitfinex","BTCUSD",1746770930322,0.21461278,102990.0,102980.0,1.33811203]
["bitfinex","BTCUSD",1746770930475,0.21461278,102990.0,102980.0,1.32840198]
["bitfinex","BTCUSD",1746770931840,0.21461278,102990.0,102980.0,1.33811213]
["bitfinex","BTCUSD",1746770932139,0.21461278,102990.0,102980.0,1.04369425]
["bitfinex","BTCUSD",1746770932347,0.21461278,102990.0,102980.0,1.33811213]
["bitfinex","BTCUSD",1746770934231,0.21461278,102990.0,102980.0,1.33811156]
["bitfinex","BTCUSD",1746770938281,0.21461278,102990.0,102980.0,0.91869146]
["bitfinex","BTCUSD",1746770938600,0.21461278,102990.0,102980.0,0.87758112]
["bitfinex","BTCUSD",1746770938726,0.21461278,102990.0,102980.0,0.88729146]
["bitfinex","BTCUSD",1746770938929,0.21461278,102990.0,102980.0,0.74008252]
["bitfinex","BTCUSD",1746770939566,0.21461278,102990.0,102980.0,0.74979276]
["bitfinex","BTCUSD",1746770939783,0.21461278,102990.0,102980.0,0.8970017]
["bitfinex","BTCUSD",1746770942429,0.21461278,102990.0,102980.0,1.2970017]
["bitfinex","BTCUSD",1746770942783,0.20490329,102990.0,102980.0,1.14008252]
["bitfinex","BTCUSD",1746770942985,0.20490329,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746770943172,0.23690329,102990.0,102980.0,0.56256002]
["bitfinex","BTCUSD",1746770943946,0.33757021,102990.0,102980.0,0.56256002]
["bitfinex","BTCUSD",1746770944150,0.33757021,102990.0,102980.0,0.41535108]
["bitfinex","BTCUSD",1746770944355,0.33757021,102990.0,102980.0,0.56256002]
["bitfinex","BTCUSD",1746770947185,0.33757021,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746770947671,0.32137021,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746770951008,0.30557021,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746770951591,0.30057021,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746770956935,0.19990329,102990.0,102980.0,0.66394771]
["bitfinex","BTCUSD",1746770957136,0.19990329,102990.0,102980.0,0.72267217]
["bitfinex","BTCUSD",1746770957403,0.20961183,102990.0,102980.0,0.92659506]
["bitfinex","BTCUSD",1746770957606,0.22903043,102990.0,102980.0,1.32659506]
["bitfinex","BTCUSD",1746770957787,0.22903043,102990.0,102980.0,1.3363054]
["bitfinex","BTCUSD",1746770958016,0.22903043,102990.0,102980.0,1.32659506]
["bitfinex","BTCUSD",1746770958164,0.2193216,102990.0,102980.0,1.32659515]
["bitfinex","BTCUSD",1746770958745,0.2193216,102990.0,102980.0,1.33630558]
["bitfinex","BTCUSD",1746770959719,0.2193216,102990.0,102980.0,1.32659515]
["bitfinex","BTCUSD",1746770960196,0.2193216,102990.0,102980.0,1.29947069]
["bitfinex","BTCUSD",1746770963471,0.2193216,102990.0,102980.0,1.30918112]
["bitfinex","BTCUSD",1746770964501,0.2193216,102990.0,102980.0,1.35500237]
["bitfinex","BTCUSD",1746770965505,0.2193216,102990.0,102980.0,1.34529194]
["bitfinex","BTCUSD",1746770965931,0.2193216,102990.0,102980.0,1.35500237]
["bitfinex","BTCUSD",1746770967718,0.2193216,102990.0,102980.0,1.34529194]
["bitfinex","BTCUSD",1746770968149,0.2193216,102990.0,102980.0,1.35500237]
["bitfinex","BTCUSD",1746770970782,0.2193216,102990.0,102980.0,1.34529194]
["bitfinex","BTCUSD",1746770972253,0.19016124,102990.0,102980.0,1.34529194]
["bitfinex","BTCUSD",1746770972546,0.19016124,102990.0,102980.0,1.35500237]
["bitfinex","BTCUSD",1746770972746,0.16909048,102990.0,102980.0,1.35500237]
["bitfinex","BTCUSD",1746770972893,0.15288832,102990.0,102980.0,1.35500237]
["bitfinex","BTCUSD",1746770973618,0.12670932,102990.0,102980.0,1.35500237]
["bitfinex","BTCUSD",1746770974461,0.12670932,102990.0,102980.0,1.36471271]
["bitfinex","BTCUSD",1746770975041,0.10932495,102990.0,102980.0,1.36471271]
["bitfinex","BTCUSD",1746770975395,0.07419705,102990.0,102980.0,1.36471271]
["bitfinex","BTCUSD",1746770975987,0.06448794,102990.0,102980.0,0.95500237]
["bitfinex","BTCUSD",1746770976146,0.05477855,102990.0,102980.0,0.89947069]
["bitfinex","BTCUSD",1746770976361,0.00970949,102990.0,102980.0,0.89947069]
["bitfinex","BTCUSD",1746770976564,0.2009031,102990.0,102980.0,0.66394771]
["bitfinex","BTCUSD",1746770976769,0.2009031,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746770976770,0.32798795,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746770976998,0.32556053,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746770978292,0.31458037,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746770978411,0.31277899,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746770981347,0.31277899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746770982408,0.31277899,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746770982606,0.31277899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746770984509,0.28207899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746770985061,0.29797899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746770985427,0.28207899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746770987082,0.28207899,102990.0,102980.0,0.54833877]
["bitfinex","BTCUSD",1746770989352,0.28207899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746770990252,0.28207899,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746770990417,0.28207899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746770993412,0.29717899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746770993619,0.31267899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746770995743,0.31267899,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746770996287,0.28207899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746771006597,0.29867899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746771008270,0.28207899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746771008694,0.29707899,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746771008950,0.31297899,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746771009904,0.29707899,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746771011272,0.28207899,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746771012411,0.31297899,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746771012737,0.31297899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746771013134,0.29707899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746771014023,0.28207899,102990.0,102980.0,0.51673877]
["bitfinex","BTCUSD",1746771020007,0.31497899,102990.0,102980.0,0.36952983]
["bitfinex","BTCUSD",1746771020533,0.34229202,102990.0,102980.0,0.02952983]
["bitfinex","BTCUSD",1746771021065,0.34229202,102990.0,102980.0,0.00902815]
["bitfinex","BTCUSD",1746771023639,0.20392289,102980.0,102970.0,0.37783491]
["bitfinex","BTCUSD",1746771023964,0.36866981,102980.0,102970.0,0.37788277]
["bitfinex","BTCUSD",1746771024723,0.36866981,102980.0,102970.0,0.38792338]
["bitfinex","BTCUSD",1746771026136,0.36866981,102980.0,102970.0,0.56603232]
["bitfinex","BTCUSD",1746771026656,0.36866981,102980.0,102970.0,0.56803232]
["bitfinex","BTCUSD",1746771033273,0.36866981,102980.0,102970.0,0.22803232]
["bitfinex","BTCUSD",1746771034789,0.38406981,102980.0,102970.0,0.04992338]
["bitfinex","BTCUSD",1746771034998,0.39926981,102980.0,102970.0,0.04992338]
["bitfinex","BTCUSD",1746771036168,0.39926981,102980.0,102970.0,0.04692338]
["bitfinex","BTCUSD",1746771038938,0.38406981,102980.0,102970.0,0.04692338]
["bitfinex","BTCUSD",1746771039139,0.30458981,102980.0,102970.0,0.04692338]
["bitfinex","BTCUSD",1746771039362,0.36862981,102980.0,102970.0,0.56623232]
["bitfinex","BTCUSD",1746771039887,0.36862981,102980.0,102970.0,0.41902338]
["bitfinex","BTCUSD",1746771040088,0.36862981,102980.0,102970.0,0.38692338]
["bitfinex","BTCUSD",1746771041501,0.30458981,102980.0,102970.0,0.38692338]
["bitfinex","BTCUSD",1746771041749,0.36862981,102980.0,102970.0,0.40192338]
["bitfinex","BTCUSD",1746771041968,0.36862981,102980.0,102970.0,0.41692338]
["bitfinex","BTCUSD",1746771043941,0.36862981,102980.0,102970.0,0.38692338]
["bitfinex","BTCUSD",1746771047669,0.36862981,102980.0,102970.0,0.41932338]
["bitfinex","BTCUSD",1746771050474,0.36862981,102980.0,102970.0,0.56653232]
["bitfinex","BTCUSD",1746771050475,0.30458981,102980.0,102970.0,0.56653232]
["bitfinex","BTCUSD",1746771051019,0.31430015,102980.0,102970.0,0.56653232]
["bitfinex","BTCUSD",1746771051546,0.31430015,102980.0,102970.0,0.5733193]
["bitfinex","BTCUSD",1746771051776,0.22334375,102980.0,102970.0,0.58303077]
["bitfinex","BTCUSD",1746771051905,0.22334375,102980.0,102970.0,0.5733193]
["bitfinex","BTCUSD",1746771052541,0.21363341,102980.0,102970.0,0.42611036]
["bitfinex","BTCUSD",1746771052697,0.21363341,102980.0,102970.0,0.37101669]
["bitfinex","BTCUSD",1746771052892,0.21363341,102980.0,102970.0,0.22380775]
["bitfinex","BTCUSD",1746771053517,0.31430033,102980.0,102970.0,0.22380775]
["bitfinex","BTCUSD",1746771054057,0.31430033,102980.0,102970.0,0.00678698]
["bitfinex","BTCUSD",1746771054199,0.32950033,102980.0,102970.0,0.00678698]
["bitfinex","BTCUSD",1746771054404,0.20394269,102970.0,102960.0,0.034]
["bitfinex","BTCUSD",1746771054603,0.30460961,102970.0,102960.0,0.034]
["bitfinex","BTCUSD",1746771054804,0.30460961,102970.0,102960.0,0.06601977]
["bitfinex","BTCUSD",1746771055436,0.30460961,102970.0,102960.0,0.06701977]
["bitfinex","BTCUSD",1746771056046,0.30460961,102970.0,102960.0,0.06901977]
["bitfinex","BTCUSD",1746771056635,0.30460961,102970.0,102960.0,0.07580436]
["bitfinex","BTCUSD",1746771059705,0.30460961,102970.0,102960.0,0.29998854]
["bitfinex","BTCUSD",1746771060285,0.30460961,102970.0,102960.0,0.07580436]
["bitfinex","BTCUSD",1746771060481,0.30460961,102970.0,102960.0,0.29998854]
["bitfinex","BTCUSD",1746771060743,0.30460961,102970.0,102960.0,0.07580436]
["bitfinex","BTCUSD",1746771061759,0.2233862,102960.0,102950.0,1.12725153]
["bitfinex","BTCUSD",1746771061964,0.23309842,102960.0,102950.0,1.1272994]
["bitfinex","BTCUSD",1746771062606,0.22338676,102960.0,102950.0,0.91360483]
["bitfinex","BTCUSD",1746771062806,0.22338676,102960.0,102950.0,0.69913391]
["bitfinex","BTCUSD",1746771062930,0.22338676,102960.0,102950.0,0.92331809]
["bitfinex","BTCUSD",1746771063136,0.22338676,102960.0,102950.0,0.93303126]
["bitfinex","BTCUSD",1746771063458,0.22338676,102960.0,102950.0,1.12730032]
["bitfinex","BTCUSD",1746771063700,0.22338676,102960.0,102950.0,1.13030032]
["bitfinex","BTCUSD",1746771063902,0.22338676,102960.0,102950.0,1.13330032]
["bitfinex","BTCUSD",1746771064195,0.22338676,102960.0,102950.0,1.12358715]
["bitfinex","BTCUSD",1746771064485,0.22338676,102960.0,102950.0,1.13330032]
["bitfinex","BTCUSD",1746771064690,0.22338676,102960.0,102950.0,0.94571339]
["bitfinex","BTCUSD",1746771064925,0.22338676,102960.0,102950.0,1.17961074]
["bitfinex","BTCUSD",1746771065104,0.22338676,102960.0,102950.0,1.21166519]
["bitfinex","BTCUSD",1746771065306,0.22338676,102960.0,102950.0,1.22071038]
["bitfinex","BTCUSD",1746771065475,0.22338676,102960.0,102950.0,1.23042336]
["bitfinex","BTCUSD",1746771065679,0.23309926,102960.0,102950.0,1.22071038]
["bitfinex","BTCUSD",1746771066049,0.22338676,102960.0,102950.0,1.23042345]
["bitfinex","BTCUSD",1746771066382,0.22338676,102960.0,102950.0,1.22071038]
["bitfinex","BTCUSD",1746771067167,0.22338676,102960.0,102950.0,0.9965262]
["bitfinex","BTCUSD",1746771067386,0.22338676,102960.0,102950.0,1.22071038]
["bitfinex","BTCUSD",1746771067626,0.22338676,102960.0,102950.0,1.22062157]
["bitfinex","BTCUSD",1746771068748,0.22338676,102960.0,102950.0,1.26644282]
["bitfinex","BTCUSD",1746771069013,0.22338676,102960.0,102950.0,1.25672965]
["bitfinex","BTCUSD",1746771069249,0.23309926,102960.0,102950.0,1.25672965]
["bitfinex","BTCUSD",1746771069474,0.23309926,102960.0,102950.0,1.26644282]
["bitfinex","BTCUSD",1746771070173,0.23309926,102960.0,102950.0,1.27615589]
["bitfinex","BTCUSD",1746771070451,0.23309926,102960.0,102950.0,1.26644282]
["bitfinex","BTCUSD",1746771070966,0.23309926,102960.0,102950.0,1.27615589]
["bitfinex","BTCUSD",1746771072941,0.22338676,102960.0,102950.0,1.28586868]
["bitfinex","BTCUSD",1746771073345,0.22338676,102960.0,102950.0,1.28586877]
["bitfinex","BTCUSD",1746771073763,0.22338676,102960.0,102950.0,1.29265419]
["bitfinex","BTCUSD",1746771073905,0.22338676,102960.0,102950.0,1.28294121]
["bitfinex","BTCUSD",1746771074506,0.22338676,102960.0,102950.0,1.27322814]
["bitfinex","BTCUSD",1746771075860,0.22338676,102960.0,102950.0,1.19614663]
["bitfinex","BTCUSD",1746771076224,0.22338676,102960.0,102950.0,1.20585961]
["bitfinex","BTCUSD",1746771076425,0.22338676,102960.0,102950.0,1.21557249]
["bitfinex","BTCUSD",1746771076672,0.22338676,102960.0,102950.0,1.2058597]
["bitfinex","BTCUSD",1746771076870,0.22338676,102960.0,102950.0,1.21557268]
["bitfinex","BTCUSD",1746771077066,0.22338676,102960.0,102950.0,1.2058597]
["bitfinex","BTCUSD",1746771077258,0.20394269,102970.0,102960.0,0.57566269]
["bitfinex","BTCUSD",1746771077481,0.22336525,102970.0,102960.0,0.91349013]
["bitfinex","BTCUSD",1746771077718,0.22336525,102970.0,102960.0,0.70116067]
["bitfinex","BTCUSD",1746771077902,0.22336525,102970.0,102960.0,0.90512308]
["bitfinex","BTCUSD",1746771078285,0.22336525,102970.0,102960.0,0.89541086]
["bitfinex","BTCUSD",1746771078670,0.0194219,102970.0,102960.0,0.91583483]
["bitfinex","BTCUSD",1746771078876,0.19421246,102980.0,102970.0,0.58655407]
["bitfinex","BTCUSD",1746771078877,0.21363322,102980.0,102970.0,0.58655407]
["bitfinex","BTCUSD",1746771079095,0.21363322,102980.0,102970.0,0.74270193]
["bitfinex","BTCUSD",1746771079340,0.21363322,102980.0,102970.0,0.75919843]
["bitfinex","BTCUSD",1746771079545,0.21363322,102980.0,102970.0,0.77862089]
["bitfinex","BTCUSD",1746771079755,0.0194202,102980.0,102970.0,0.92572299]
["bitfinex","BTCUSD",1746771079939,0.02913063,102980.0,102970.0,0.77862032]
["bitfinex","BTCUSD",1746771080152,0.00970986,102980.0,102970.0,0.612095]
["bitfinex","BTCUSD",1746771080442,0.20283114,102990.0,102980.0,0.23522298]
["bitfinex","BTCUSD",1746771080595,0.20283114,102990.0,102980.0,0.53913866]
["bitfinex","BTCUSD",1746771080826,0.20283114,102990.0,102980.0,0.39203599]
["bitfinex","BTCUSD",1746771081006,0.20283114,102990.0,102980.0,0.38232565]
["bitfinex","BTCUSD",1746771081327,0.20283114,102990.0,102980.0,0.4078665]
["bitfinex","BTCUSD",1746771081536,0.20283114,102990.0,102980.0,0.40786659]
["bitfinex","BTCUSD",1746771081734,0.20383114,102990.0,102980.0,0.55496926]
["bitfinex","BTCUSD",1746771081916,0.19412175,102990.0,102980.0,0.25105349]
["bitfinex","BTCUSD",1746771082113,0.19412175,102990.0,102980.0,0.39815616]
["bitfinex","BTCUSD",1746771082318,0.19412175,102990.0,102980.0,0.40786659]
["bitfinex","BTCUSD",1746771082916,0.19512175,102990.0,102980.0,0.40786659]
["bitfinex","BTCUSD",1746771083125,0.18541207,102990.0,102980.0,0.16293318]
["bitfinex","BTCUSD",1746771083648,0.18541207,102990.0,102980.0,0.1726438]
["bitfinex","BTCUSD",1746771084048,0.18541207,102990.0,102980.0,0.21846505]
["bitfinex","BTCUSD",1746771084673,0.18541207,102990.0,102980.0,0.22817557]
["bitfinex","BTCUSD",1746771085066,0.18541207,102990.0,102980.0,0.21846505]
["bitfinex","BTCUSD",1746771085988,0.18541207,102990.0,102980.0,0.01583051]
["bitfinex","BTCUSD",1746771086166,0.32140646,102990.0,102980.0,0.01583051]
["bitfinex","BTCUSD",1746771086362,0.31897899,102990.0,102980.0,0.01583051]
["bitfinex","BTCUSD",1746771087587,0.30257899,102990.0,102980.0,0.01583051]
["bitfinex","BTCUSD",1746771087763,0.28607899,102990.0,102980.0,0.01583051]
["bitfinex","BTCUSD",1746771088281,0.18541207,102990.0,102980.0,0.16293318]
["bitfinex","BTCUSD",1746771088490,0.18541207,102990.0,102980.0,0.19423318]
["bitfinex","BTCUSD",1746771088907,0.18541207,102990.0,102980.0,0.53423318]
["bitfinex","BTCUSD",1746771089117,0.18541207,102990.0,102980.0,0.5439438]
["bitfinex","BTCUSD",1746771089512,0.19512127,102990.0,102980.0,0.68133585]
["bitfinex","BTCUSD",1746771089727,0.19412127,102990.0,102980.0,0.53423318]
["bitfinex","BTCUSD",1746771089917,0.19412127,102990.0,102980.0,0.53523318]
["bitfinex","BTCUSD",1746771090115,0.19312127,102990.0,102980.0,0.53523318]
["bitfinex","BTCUSD",1746771090951,0.18341207,102990.0,102980.0,0.53623318]
["bitfinex","BTCUSD",1746771091107,0.18341207,102990.0,102980.0,0.5459437]
["bitfinex","BTCUSD",1746771091314,0.18341207,102990.0,102980.0,0.5459438]
["bitfinex","BTCUSD",1746771091511,0.18341207,102990.0,102980.0,0.55565432]
["bitfinex","BTCUSD",1746771091718,0.18341207,102990.0,102980.0,0.63259091]
["bitfinex","BTCUSD",1746771092895,0.18341207,102990.0,102980.0,0.61316977]
["bitfinex","BTCUSD",1746771093058,0.18341207,102990.0,102980.0,0.63259091]
["bitfinex","BTCUSD",1746771093399,0.18341207,102990.0,102980.0,0.82680328]
["bitfinex","BTCUSD",1746771093607,0.19312127,102990.0,102980.0,0.60276402]
["bitfinex","BTCUSD",1746771093899,0.20283095,102990.0,102980.0,0.37707371]
["bitfinex","BTCUSD",1746771094099,0.21254044,102990.0,102980.0,0.43967286]
["bitfinex","BTCUSD",1746771094690,0.21254044,102990.0,102980.0,0.23574988]
["bitfinex","BTCUSD",1746771094852,0.22764044,102990.0,102980.0,0.43967286]
["bitfinex","BTCUSD",1746771095301,0.22764044,102990.0,102980.0,0.2156336]
["bitfinex","BTCUSD",1746771095531,0.22764044,102990.0,102980.0,0.43967286]
["bitfinex","BTCUSD",1746771095675,0.22764044,102990.0,102980.0,0.44938329]
["bitfinex","BTCUSD",1746771095872,0.21254044,102990.0,102980.0,0.78938329]
["bitfinex","BTCUSD",1746771096725,0.20283124,102990.0,102980.0,0.77967286]
["bitfinex","BTCUSD",1746771097277,0.20283124,102990.0,102980.0,0.5556336]
["bitfinex","BTCUSD",1746771097452,0.20283124,102990.0,102980.0,0.77967286]
["bitfinex","BTCUSD",1746771097608,0.20283124,102990.0,102980.0,0.78938329]
["bitfinex","BTCUSD",1746771098210,0.20283124,102990.0,102980.0,0.79909363]
["bitfinex","BTCUSD",1746771099330,0.20283124,102990.0,102980.0,0.56534403]
["bitfinex","BTCUSD",1746771099894,0.20283124,102990.0,102980.0,0.78938329]
["bitfinex","BTCUSD",1746771100097,0.20283124,102990.0,102980.0,0.56534403]
["bitfinex","BTCUSD",1746771100301,0.20283124,102990.0,102980.0,0.78938329]
["bitfinex","BTCUSD",1746771100629,0.20283124,102990.0,102980.0,0.79909363]
["bitfinex","BTCUSD",1746771101212,0.20283124,102990.0,102980.0,0.80880387]
["bitfinex","BTCUSD",1746771102571,0.20283124,102990.0,102980.0,0.79909363]
["bitfinex","BTCUSD",1746771103673,0.20283124,102990.0,102980.0,0.80880387]
["bitfinex","BTCUSD",1746771103903,0.20283124,102990.0,102980.0,0.58476461]
["bitfinex","BTCUSD",1746771104136,0.20283124,102990.0,102980.0,0.80880387]
["bitfinex","BTCUSD",1746771104268,0.20283124,102990.0,102980.0,0.8088034]
["bitfinex","BTCUSD",1746771104669,0.20283124,102990.0,102980.0,0.8088033]
["bitfinex","BTCUSD",1746771106309,0.02141869,102990.0,102980.0,0.58476348]
["bitfinex","BTCUSD",1746771106521,0.002,102990.0,102980.0,1.064942]
["bitfinex","BTCUSD",1746771106755,0.73362927,103010.0,103000.0,0.55359175]
["bitfinex","BTCUSD",1746771106949,0.73362927,103010.0,103000.0,0.79704744]
["bitfinex","BTCUSD",1746771106950,0.74333706,103010.0,103000.0,0.79704744]
["bitfinex","BTCUSD",1746771107153,0.72392167,103010.0,103000.0,0.81578038]
["bitfinex","BTCUSD",1746771107584,0.73362927,103010.0,103000.0,0.81578038]
["bitfinex","BTCUSD",1746771107793,0.73362927,103010.0,103000.0,0.59174112]
["bitfinex","BTCUSD",1746771107990,0.73510801,103010.0,103000.0,0.81578038]
["bitfinex","BTCUSD",1746771108214,0.74581571,103010.0,103000.0,0.59174112]
["bitfinex","BTCUSD",1746771108485,0.74581571,103010.0,103000.0,0.82254493]
["bitfinex","BTCUSD",1746771109154,0.7495444,103010.0,103000.0,0.59850567]
["bitfinex","BTCUSD",1746771109359,0.7495444,103010.0,103000.0,0.82254493]
["bitfinex","BTCUSD",1746771109576,0.73983746,103010.0,103000.0,0.81283686]
["bitfinex","BTCUSD",1746771109784,0.73012976,103010.0,103000.0,0.82254493]
["bitfinex","BTCUSD",1746771109976,0.73983755,103010.0,103000.0,0.5887976]
["bitfinex","BTCUSD",1746771110185,0.01791437,103010.0,103000.0,0.85354493]
["bitfinex","BTCUSD",1746771110383,0.02762159,103010.0,103000.0,0.85354493]
["bitfinex","BTCUSD",1746771110821,0.037329,103010.0,103000.0,0.85354493]
["bitfinex","BTCUSD",1746771110994,0.037329,103010.0,103000.0,0.82254493]
["bitfinex","BTCUSD",1746771111191,0.03732891,103010.0,103000.0,0.82254493]
["bitfinex","BTCUSD",1746771111397,0.03732873,103010.0,103000.0,0.82254493]
["bitfinex","BTCUSD",1746771111752,0.03732863,103010.0,103000.0,0.92279823]
["bitfinex","BTCUSD",1746771112388,0.03732863,103010.0,103000.0,1.32279823]
["bitfinex","BTCUSD",1746771112622,0.05674355,103010.0,103000.0,0.99850567]
["bitfinex","BTCUSD",1746771112786,0.06323661,103010.0,103000.0,0.99850567]
["bitfinex","BTCUSD",1746771112995,0.06323661,103010.0,103000.0,1.14545195]
["bitfinex","BTCUSD",1746771113494,0.06323661,103010.0,103000.0,1.14544064]
["bitfinex","BTCUSD",1746771113690,0.06323661,103010.0,103000.0,1.22244645]
["bitfinex","BTCUSD",1746771114785,0.07294431,103010.0,103000.0,0.99849436]
["bitfinex","BTCUSD",1746771114980,0.06323661,103010.0,103000.0,1.22244645]
["bitfinex","BTCUSD",1746771115227,0.06323661,103010.0,103000.0,0.99849436]
["bitfinex","BTCUSD",1746771115435,0.06323661,103010.0,103000.0,1.22244645]
["bitfinex","BTCUSD",1746771115760,0.07294431,103010.0,103000.0,1.22244645]
["bitfinex","BTCUSD",1746771116121,0.07294431,103010.0,103000.0,1.21569321]
["bitfinex","BTCUSD",1746771116531,0.06323661,103010.0,103000.0,1.21569321]
["bitfinex","BTCUSD",1746771116783,0.06323661,103010.0,103000.0,0.99174112]
["bitfinex","BTCUSD",1746771117123,0.06323642,103010.0,103000.0,0.99174112]
["bitfinex","BTCUSD",1746771117333,0.07294402,103010.0,103000.0,0.99174112]
["bitfinex","BTCUSD",1746771117573,0.07294393,103010.0,103000.0,0.99174112]
["bitfinex","BTCUSD",1746771117750,0.05674393,103010.0,103000.0,0.99174112]
["bitfinex","BTCUSD",1746771118191,0.05674393,103010.0,103000.0,0.99849215]
["bitfinex","BTCUSD",1746771119085,0.05674449,103010.0,103000.0,0.59849215]
["bitfinex","BTCUSD",1746771119288,0.04703689,103010.0,103000.0,0.59849215]
["bitfinex","BTCUSD",1746771119506,0.03732938,103010.0,103000.0,0.59849215]
["bitfinex","BTCUSD",1746771119712,0.04703689,103010.0,103000.0,0.99849215]
["bitfinex","BTCUSD",1746771119935,0.05674449,103010.0,103000.0,0.99174112]
["bitfinex","BTCUSD",1746771120366,0.05674449,103010.0,103000.0,1.21569038]
["bitfinex","BTCUSD",1746771120576,0.07174497,103010.0,103000.0,1.21569038]
["bitfinex","BTCUSD",1746771120811,0.07174497,103010.0,103000.0,1.22244141]
["bitfinex","BTCUSD",1746771123210,0.04262179,103010.0,103000.0,1.22244141]
["bitfinex","BTCUSD",1746771123375,0.0373293,103010.0,103000.0,1.22244141]
["bitfinex","BTCUSD",1746771123581,0.0470369,103010.0,103000.0,1.22244141]
["bitfinex","BTCUSD",1746771123982,0.0623369,103010.0,103000.0,1.22244141]
["bitfinex","BTCUSD",1746771124503,0.27299346,103010.0,103000.0,1.19331691]
["bitfinex","BTCUSD",1746771124704,0.08854535,103010.0,103000.0,0.81273334]
["bitfinex","BTCUSD",1746771124890,0.07883756,103010.0,103000.0,0.82244141]
["bitfinex","BTCUSD",1746771125319,0.07883756,103010.0,103000.0,0.80302441]
["bitfinex","BTCUSD",1746771125516,0.25357882,103010.0,103000.0,0.3557759]
["bitfinex","BTCUSD",1746771125718,0.35424574,103010.0,103000.0,0.3557759]
["bitfinex","BTCUSD",1746771125980,0.35051705,103010.0,103000.0,0.0157759]
["bitfinex","BTCUSD",1746771126300,0.42307705,103010.0,103000.0,0.00902487]
["bitfinex","BTCUSD",1746771126704,0.64702631,103010.0,103000.0,0.00902487]
["bitfinex","BTCUSD",1746771126901,0.42307705,103010.0,103000.0,0.00902487]
["bitfinex","BTCUSD",1746771128903,0.42307705,103010.0,102980.0,0.4346231]
["bitfinex","BTCUSD",1746771128904,0.0317,102990.0,102980.0,0.4346231]
["bitfinex","BTCUSD",1746771129149,0.22589361,102990.0,102980.0,0.4346231]
["bitfinex","BTCUSD",1746771129303,0.25502141,102990.0,102980.0,0.44433353]
["bitfinex","BTCUSD",1746771129504,0.26473052,102990.0,102980.0,0.42787207]
["bitfinex","BTCUSD",1746771130134,0.26473052,102990.0,102980.0,0.42987207]
["bitfinex","BTCUSD",1746771130540,0.26473052,102990.0,102980.0,0.83187207]
["bitfinex","BTCUSD",1746771130916,0.26473052,102990.0,102980.0,1.1786231]
["bitfinex","BTCUSD",1746771131594,0.26473052,102990.0,102980.0,1.18833353]
["bitfinex","BTCUSD",1746771131743,0.26473052,102990.0,102980.0,1.1786231]
["bitfinex","BTCUSD",1746771131952,0.26473052,102990.0,102980.0,1.18833344]
["bitfinex","BTCUSD",1746771132149,0.26473052,102990.0,102980.0,1.1786231]
["bitfinex","BTCUSD",1746771132709,0.26473052,102990.0,102980.0,1.18833353]
["bitfinex","BTCUSD",1746771132914,0.26473052,102990.0,102980.0,1.1786231]
["bitfinex","BTCUSD",1746771133311,0.26473052,102990.0,102980.0,1.18833353]
["bitfinex","BTCUSD",1746771133440,0.26473052,102990.0,102980.0,1.1786231]
["bitfinex","BTCUSD",1746771134085,0.26473052,102990.0,102980.0,0.75075103]
["bitfinex","BTCUSD",1746771134469,0.25502169,102990.0,102980.0,0.98441091]
["bitfinex","BTCUSD",1746771135166,0.25502169,102990.0,102980.0,0.99412143]
["bitfinex","BTCUSD",1746771135297,0.25502169,102990.0,102980.0,0.98441091]
["bitfinex","BTCUSD",1746771135753,0.25502169,102990.0,102980.0,0.90749591]
["bitfinex","BTCUSD",1746771136307,0.25502169,102990.0,102980.0,0.89778529]
["bitfinex","BTCUSD",1746771136485,0.23560319,102990.0,102980.0,0.49778529]
["bitfinex","BTCUSD",1746771136846,0.23560319,102990.0,102980.0,0.49103426]
["bitfinex","BTCUSD",1746771140651,0.23560319,102990.0,102980.0,0.89103426]
["bitfinex","BTCUSD",1746771141418,0.23560319,102990.0,102980.0,0.9000385]
["bitfinex","BTCUSD",1746771141650,0.23560319,102990.0,102980.0,0.90678953]
["bitfinex","BTCUSD",1746771144593,0.23560319,102990.0,102980.0,0.50678953]
["bitfinex","BTCUSD",1746771144977,0.23560319,102990.0,102980.0,0.90678953]
["bitfinex","BTCUSD",1746771145148,0.23560319,102990.0,102980.0,0.50678953]
["bitfinex","BTCUSD",1746771146449,0.23560319,102990.0,102980.0,0.5000385]
["bitfinex","BTCUSD",1746771149185,0.23560319,102990.0,102980.0,0.9000385]
["bitfinex","BTCUSD",1746771149599,0.23560319,102990.0,102980.0,0.75975527]
["bitfinex","BTCUSD",1746771149799,0.23560319,102990.0,102980.0,0.90678953]
["bitfinex","BTCUSD",1746771152253,0.22589361,102990.0,102980.0,0.90678953]
["bitfinex","BTCUSD",1746771152505,0.22589361,102990.0,102980.0,0.50678953]
["bitfinex","BTCUSD",1746771158716,0.52589361,102990.0,102980.0,0.50678953]
["bitfinex","BTCUSD",1746771160279,0.62656053,102990.0,102980.0,0.50678953]
["bitfinex","BTCUSD",1746771165514,0.62656053,102990.0,102980.0,0.35975527]
["bitfinex","BTCUSD",1746771165719,0.77359479,102990.0,102980.0,0.01975527]
["bitfinex","BTCUSD",1746771166321,0.62656053,102990.0,102980.0,0.01300424]
["bitfinex","BTCUSD",1746771166734,0.62656053,102990.0,102980.0,0.00900424]
["bitfinex","BTCUSD",1746771166927,0.62656053,102990.0,102980.0,0.01000424]
["bitfinex","BTCUSD",1746771167137,0.62756053,102990.0,102980.0,0.01000424]
["bitfinex","BTCUSD",1746771167508,0.62756053,102990.0,102980.0,0.00900424]
["bitfinex","BTCUSD",1746771167689,0.62856053,102990.0,102980.0,0.00900424]
["bitfinex","BTCUSD",1746771176469,0.62856053,102990.0,102980.0,0.34900424]
["bitfinex","BTCUSD",1746771177641,0.62856053,102990.0,102980.0,0.00900424]
["bitfinex","BTCUSD",1746771189561,0.77559479,102990.0,102980.0,0.00900424]
["bitfinex","BTCUSD",1746771189919,1.46839479,102990.0,102980.0,0.00900424]
["bitfinex","BTCUSD",1746771190120,0.24525378,102970.0,102960.0,0.39782125]
["bitfinex","BTCUSD",1746771190319,0.3459207,102970.0,102960.0,0.39782125]
["bitfinex","BTCUSD",1746771191127,0.3459207,102970.0,102960.0,0.40685696]
["bitfinex","BTCUSD",1746771191791,0.3459207,102970.0,102960.0,0.41185696]
["bitfinex","BTCUSD",1746771193259,0.3143207,102970.0,102960.0,0.55889122]
["bitfinex","BTCUSD",1746771193489,0.3143207,102970.0,102960.0,0.61711568]
["bitfinex","BTCUSD",1746771193876,0.30460961,102970.0,102960.0,0.61711568]
["bitfinex","BTCUSD",1746771194192,0.29489824,102970.0,102960.0,0.54019443]
["bitfinex","BTCUSD",1746771194432,0.29489824,102970.0,102960.0,0.51306997]
["bitfinex","BTCUSD",1746771194657,0.29489824,102970.0,102960.0,0.36603571]
["bitfinex","BTCUSD",1746771195181,0.29489824,102970.0,102960.0,0.51306997]
["bitfinex","BTCUSD",1746771196315,0.30999824,102970.0,102960.0,0.51306997]
["bitfinex","BTCUSD",1746771197611,0.32569824,102970.0,102960.0,0.36603571]
["bitfinex","BTCUSD",1746771203583,0.29489824,102970.0,102960.0,0.36603571]
["bitfinex","BTCUSD",1746771203784,0.29489824,102970.0,102960.0,0.51306997]
["bitfinex","BTCUSD",1746771203983,0.29489824,102970.0,102960.0,0.54396997]
["bitfinex","BTCUSD",1746771204379,0.29489824,102970.0,102960.0,0.52856997]
["bitfinex","BTCUSD",1746771204583,0.29489824,102970.0,102960.0,0.51306997]
["bitfinex","BTCUSD",1746771205227,0.32749824,102970.0,102960.0,0.51306997]
["bitfinex","BTCUSD",1746771205604,0.32749824,102970.0,102960.0,0.36603571]
["bitfinex","BTCUSD",1746771206608,0.32749824,102970.0,102960.0,0.51306997]
["bitfinex","BTCUSD",1746771207614,0.31139824,102970.0,102960.0,0.51306997]
["bitfinex","BTCUSD",1746771208589,0.29489824,102970.0,102960.0,0.51306997]
["bitfinex","BTCUSD",1746771211316,0.29489824,102970.0,102960.0,0.16106997]
["bitfinex","BTCUSD",1746771213670,0.29489824,102970.0,102960.0,0.50106997]
["bitfinex","BTCUSD",1746771214581,0.29489824,102970.0,102960.0,0.67890423]
["bitfinex","BTCUSD",1746771214806,0.29489824,102970.0,102960.0,0.53186997]
["bitfinex","BTCUSD",1746771214998,0.29489824,102970.0,102960.0,0.51636997]
["bitfinex","BTCUSD",1746771215204,0.29489824,102970.0,102960.0,0.50106997]
["bitfinex","BTCUSD",1746771215584,0.30989824,102970.0,102960.0,0.50106997]
["bitfinex","BTCUSD",1746771217066,0.29489824,102970.0,102960.0,0.50106997]
["bitfinex","BTCUSD",1746771220981,0.19423132,102970.0,102960.0,0.50106997]
["bitfinex","BTCUSD",1746771221178,0.19423132,102970.0,102960.0,0.67990423]
["bitfinex","BTCUSD",1746771221594,0.19423132,102970.0,102960.0,0.53286997]
["bitfinex","BTCUSD",1746771223301,0.19423132,102970.0,102960.0,0.50106997]
["bitfinex","BTCUSD",1746771223741,0.19423132,102970.0,102960.0,0.14703426]
["bitfinex","BTCUSD",1746771225632,0.19425019,102960.0,102950.0,1.07583235]
["bitfinex","BTCUSD",1746771225842,0.21367444,102960.0,102950.0,1.23262765]
["bitfinex","BTCUSD",1746771226257,0.22338666,102960.0,102950.0,1.24234072]
["bitfinex","BTCUSD",1746771226416,0.23309879,102960.0,102950.0,1.23262765]
["bitfinex","BTCUSD",1746771227157,0.22338704,102960.0,102950.0,0.83262765]
["bitfinex","BTCUSD",1746771227345,0.22338704,102960.0,102950.0,0.83562765]
["bitfinex","BTCUSD",1746771227928,0.22338704,102960.0,102950.0,0.82891448]
["bitfinex","BTCUSD",1746771228126,0.22338704,102960.0,102950.0,0.83862765]
["bitfinex","BTCUSD",1746771228510,0.22338704,102960.0,102950.0,0.82891448]
["bitfinex","BTCUSD",1746771228685,0.23309898,102960.0,102950.0,0.82891448]
["bitfinex","BTCUSD",1746771230064,0.23309898,102960.0,102950.0,0.83862765]
["bitfinex","BTCUSD",1746771231293,0.23309898,102960.0,102950.0,0.84834072]
["bitfinex","BTCUSD",1746771231502,0.23309898,102960.0,102950.0,0.83862765]
["bitfinex","BTCUSD",1746771231883,0.23309898,102960.0,102950.0,0.84834072]
["bitfinex","BTCUSD",1746771232517,0.23309898,102960.0,102950.0,0.86575211]
["bitfinex","BTCUSD",1746771234799,0.23309898,102960.0,102950.0,1.26575211]
["bitfinex","BTCUSD",1746771236084,0.23309889,102960.0,102950.0,1.26575211]
["bitfinex","BTCUSD",1746771236285,0.23309889,102960.0,102950.0,1.27481067]
["bitfinex","BTCUSD",1746771236689,0.23309889,102960.0,102950.0,1.28452374]
["bitfinex","BTCUSD",1746771237018,0.23309889,102960.0,102950.0,1.29423672]
["bitfinex","BTCUSD",1746771237555,0.01942407,102960.0,102950.0,1.44127079]
["bitfinex","BTCUSD",1746771237760,0.3,102970.0,102960.0,0.59538685]
["bitfinex","BTCUSD",1746771238074,0.3097109,102970.0,102960.0,2.14558967]
["bitfinex","BTCUSD",1746771238262,0.32913308,102970.0,102960.0,1.83290767]
["bitfinex","BTCUSD",1746771238463,0.54278715,102970.0,102960.0,1.32563839]
["bitfinex","BTCUSD",1746771238686,0.52336515,102970.0,102960.0,1.06255199]
["bitfinex","BTCUSD",1746771238893,0.51365397,102970.0,102960.0,1.04312708]
["bitfinex","BTCUSD",1746771239091,0.54515397,102970.0,102960.0,0.89609282]
["bitfinex","BTCUSD",1746771239516,0.54515397,102970.0,102960.0,0.89809282]
["bitfinex","BTCUSD",1746771239722,0.54515397,102970.0,102960.0,0.75105856]
["bitfinex","BTCUSD",1746771239937,0.54515397,102970.0,102960.0,0.49809282]
["bitfinex","BTCUSD",1746771240155,0.54515397,102970.0,102960.0,0.50009282]
["bitfinex","BTCUSD",1746771240780,0.54515397,102970.0,102960.0,0.49103426]
["bitfinex","BTCUSD",1746771241563,0.53544269,102970.0,102960.0,0.49103426]
["bitfinex","BTCUSD",1746771242139,0.53544269,102970.0,102960.0,0.50074676]
["bitfinex","BTCUSD",1746771242815,0.53544269,102970.0,102960.0,0.64778102]
["bitfinex","BTCUSD",1746771243504,0.53544269,102970.0,102960.0,0.65683128]
["bitfinex","BTCUSD",1746771243889,0.53544269,102970.0,102960.0,1.10244442]
["bitfinex","BTCUSD",1746771244608,0.53544269,102970.0,102960.0,1.11215683]
["bitfinex","BTCUSD",1746771244761,0.53544269,102970.0,102960.0,1.10244442]
["bitfinex","BTCUSD",1746771245177,0.53544269,102970.0,102960.0,1.11215683]
["bitfinex","BTCUSD",1746771245785,0.53544269,102970.0,102960.0,1.12186915]
["bitfinex","BTCUSD",1746771245980,0.53544269,102970.0,102960.0,1.31611934]
["bitfinex","BTCUSD",1746771246404,0.53544269,102970.0,102960.0,1.10244442]
["bitfinex","BTCUSD",1746771246688,0.53544269,102970.0,102960.0,1.12186915]
["bitfinex","BTCUSD",1746771247093,0.51914269,102970.0,102960.0,1.12186915]
["bitfinex","BTCUSD",1746771248136,0.50394269,102970.0,102960.0,1.32583156]
["bitfinex","BTCUSD",1746771248471,0.50394269,102970.0,102960.0,1.31611934]
["bitfinex","BTCUSD",1746771248782,0.50394269,102970.0,102960.0,1.32583156]
["bitfinex","BTCUSD",1746771252620,0.50394269,102970.0,102960.0,1.30640702]
["bitfinex","BTCUSD",1746771252822,0.51365416,102970.0,102960.0,1.31611924]
["bitfinex","BTCUSD",1746771253289,0.55416525,102970.0,102960.0,1.30640683]
["bitfinex","BTCUSD",1746771253462,0.54445416,102970.0,102960.0,0.55541007]
["bitfinex","BTCUSD",1746771253864,0.54445416,102970.0,102960.0,0.56512239]
["bitfinex","BTCUSD",1746771255610,0.54445416,102970.0,102960.0,0.74966026]
["bitfinex","BTCUSD",1746771255836,0.54445435,102970.0,102960.0,0.54569766]
["bitfinex","BTCUSD",1746771256042,0.54445435,102970.0,102960.0,0.55541007]
["bitfinex","BTCUSD",1746771258196,0.54445435,102970.0,102960.0,0.54635981]
["bitfinex","BTCUSD",1746771259034,0.54445435,102970.0,102960.0,0.74061]
["bitfinex","BTCUSD",1746771259874,0.54445435,102970.0,102960.0,0.54569659]
["bitfinex","BTCUSD",1746771260074,0.54445435,102970.0,102960.0,0.55540909]
["bitfinex","BTCUSD",1746771260249,0.54445435,102970.0,102960.0,0.5651215]
["bitfinex","BTCUSD",1746771260840,0.54445435,102970.0,102960.0,0.55540909]
["bitfinex","BTCUSD",1746771261258,0.54445435,102970.0,102960.0,0.54569659]
["bitfinex","BTCUSD",1746771261437,0.54445435,102970.0,102960.0,0.55540909]
["bitfinex","BTCUSD",1746771262651,0.54445435,102970.0,102960.0,0.5651215]
["bitfinex","BTCUSD",1746771262851,0.54445435,102970.0,102960.0,0.55540909]
["bitfinex","BTCUSD",1746771263170,0.54445435,102970.0,102960.0,0.75937169]
["bitfinex","BTCUSD",1746771263569,0.54445435,102970.0,102960.0,0.55540909]
["bitfinex","BTCUSD",1746771264296,0.54445435,102970.0,102960.0,0.54569659]
["bitfinex","BTCUSD",1746771264448,0.54445435,102970.0,102960.0,0.39866233]
["bitfinex","BTCUSD",1746771264844,0.64512127,102970.0,102960.0,0.05866233]
["bitfinex","BTCUSD",1746771265310,0.64512127,102970.0,102960.0,0.38961314]
["bitfinex","BTCUSD",1746771266305,0.64512127,102970.0,102960.0,0.38561314]
["bitfinex","BTCUSD",1746771267707,0.64512127,102970.0,102960.0,0.5326474]
["bitfinex","BTCUSD",1746771268157,0.64512127,102970.0,102960.0,0.38561314]
["bitfinex","BTCUSD",1746771268360,0.64512127,102970.0,102960.0,0.34905677]
["bitfinex","BTCUSD",1746771269421,0.64512127,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746771274273,0.64512127,102970.0,102960.0,0.48703426]
["bitfinex","BTCUSD",1746771274436,0.64512127,102970.0,102960.0,0.49608542]
["bitfinex","BTCUSD",1746771275550,0.64512127,102970.0,102960.0,0.34905116]
["bitfinex","BTCUSD",1746771275749,0.64512127,102970.0,102960.0,0.49608542]
["bitfinex","BTCUSD",1746771276128,0.64512127,102970.0,102960.0,0.34905116]
["bitfinex","BTCUSD",1746771277450,0.64512127,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746771285380,0.66330573,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746771286185,0.66330573,102970.0,102950.0,0.2005156]
["bitfinex","BTCUSD",1746771286186,0.20396251,102960.0,102950.0,0.05348134]
["bitfinex","BTCUSD",1746771286344,0.33672943,102960.0,102950.0,0.39348134]
["bitfinex","BTCUSD",1746771286541,0.33672943,102960.0,102950.0,0.05348134]
["bitfinex","BTCUSD",1746771286747,0.35491389,102960.0,102950.0,0.05348134]
["bitfinex","BTCUSD",1746771286931,0.35491389,102960.0,102950.0,0.03877092]
["bitfinex","BTCUSD",1746771287137,0.33672943,102960.0,102950.0,0.03877092]
["bitfinex","BTCUSD",1746771287887,0.33672943,102960.0,102950.0,0.04077092]
["bitfinex","BTCUSD",1746771288283,0.33672943,102960.0,102950.0,0.03877092]
["bitfinex","BTCUSD",1746771289601,0.33672943,102960.0,102950.0,0.37877092]
["bitfinex","BTCUSD",1746771297665,0.33672943,102960.0,102950.0,0.52580518]
["bitfinex","BTCUSD",1746771298889,0.30462943,102960.0,102950.0,0.52580518]
["bitfinex","BTCUSD",1746771300731,0.30462943,102960.0,102950.0,0.55590518]
["bitfinex","BTCUSD",1746771301179,0.30462943,102960.0,102950.0,0.37877092]
["bitfinex","BTCUSD",1746771301415,0.33582943,102960.0,102950.0,0.37877092]
["bitfinex","BTCUSD",1746771302747,0.32002943,102960.0,102950.0,0.52580518]
["bitfinex","BTCUSD",1746771303403,0.30462943,102960.0,102950.0,0.52580518]
["bitfinex","BTCUSD",1746771304021,0.31434165,102960.0,102950.0,0.55720518]
["bitfinex","BTCUSD",1746771304250,0.30462943,102960.0,102950.0,0.55720518]
["bitfinex","BTCUSD",1746771304461,0.30462943,102960.0,102950.0,0.54150518]
["bitfinex","BTCUSD",1746771304971,0.30462943,102960.0,102950.0,0.55780518]
["bitfinex","BTCUSD",1746771305185,0.30462943,102960.0,102950.0,0.56686348]
["bitfinex","BTCUSD",1746771306230,0.30462943,102960.0,102950.0,0.53486348]
["bitfinex","BTCUSD",1746771307124,0.31972943,102960.0,102950.0,0.53486348]
["bitfinex","BTCUSD",1746771307871,0.30462943,102960.0,102950.0,0.53486348]
["bitfinex","BTCUSD",1746771309090,0.33662943,102960.0,102950.0,0.53486348]
["bitfinex","BTCUSD",1746771311986,0.33662943,102960.0,102950.0,0.58047662]
["bitfinex","BTCUSD",1746771313545,0.30462943,102960.0,102950.0,0.58047662]
["bitfinex","BTCUSD",1746771313966,0.30462943,102960.0,102950.0,0.2017057]
["bitfinex","BTCUSD",1746771315013,0.30462943,102960.0,102950.0,0.08324172]
["bitfinex","BTCUSD",1746771315215,0.30462943,102960.0,102950.0,0.23027598]
["bitfinex","BTCUSD",1746771315425,0.30462943,102960.0,102950.0,0.26077598]
["bitfinex","BTCUSD",1746771316098,0.22338704,102960.0,102950.0,0.96150554]
["bitfinex","BTCUSD",1746771316313,0.22338704,102960.0,102950.0,0.98863]
["bitfinex","BTCUSD",1746771316763,0.03884775,102960.0,102950.0,1.00805548]
["bitfinex","BTCUSD",1746771316976,0.02913553,102960.0,102950.0,1.0148521]
["bitfinex","BTCUSD",1746771317199,0.04855988,102960.0,102950.0,1.0148521]
["bitfinex","BTCUSD",1746771317423,0.04855988,102960.0,102950.0,0.96923896]
["bitfinex","BTCUSD",1746771317634,0.04856045,102960.0,102950.0,0.96923896]
["bitfinex","BTCUSD",1746771318287,0.04856102,102960.0,102950.0,0.95952636]
["bitfinex","BTCUSD",1746771318513,0.04856102,102960.0,102950.0,0.94211469]
["bitfinex","BTCUSD",1746771318736,0.03884861,102960.0,102950.0,0.94211469]
["bitfinex","BTCUSD",1746771318960,0.01942407,102960.0,102950.0,0.94211469]
["bitfinex","BTCUSD",1746771319616,0.01942407,102960.0,102950.0,1.34211469]
["bitfinex","BTCUSD",1746771319851,0.3,102970.0,102960.0,0.56338657]
["bitfinex","BTCUSD",1746771320071,0.31942246,102970.0,102960.0,0.88965509]
["bitfinex","BTCUSD",1746771320503,0.32913327,102970.0,102960.0,0.89871339]
["bitfinex","BTCUSD",1746771320921,0.32913327,102970.0,102960.0,0.90551001]
["bitfinex","BTCUSD",1746771321143,0.33113327,102970.0,102960.0,0.90551001]
["bitfinex","BTCUSD",1746771321608,0.31171081,102970.0,102960.0,0.90551001]
["bitfinex","BTCUSD",1746771321805,0.33313289,102970.0,102960.0,0.90551001]
["bitfinex","BTCUSD",1746771322009,0.34284426,102970.0,102960.0,0.90551001]
["bitfinex","BTCUSD",1746771322207,0.33313289,102970.0,102960.0,0.90551001]
["bitfinex","BTCUSD",1746771322441,0.34284426,102970.0,102960.0,0.90551001]
["bitfinex","BTCUSD",1746771322647,0.35255573,102970.0,102960.0,0.90551001]
["bitfinex","BTCUSD",1746771323809,0.35255573,102970.0,102960.0,1.30551001]
["bitfinex","BTCUSD",1746771325404,0.32342171,102970.0,102960.0,1.30551001]
["bitfinex","BTCUSD",1746771325598,0.34284436,102970.0,102960.0,1.30551001]
["bitfinex","BTCUSD",1746771325938,0.35255592,102970.0,102960.0,1.30551001]
["bitfinex","BTCUSD",1746771326164,0.33313289,102970.0,102960.0,1.30551001]
["bitfinex","BTCUSD",1746771326384,0.34284426,102970.0,102960.0,1.30551001]
["bitfinex","BTCUSD",1746771326581,0.34284426,102970.0,102960.0,1.08212344]
["bitfinex","BTCUSD",1746771326800,0.32342171,102970.0,102960.0,1.30551001]
["bitfinex","BTCUSD",1746771326975,0.32342171,102970.0,102960.0,2.46515273]
["bitfinex","BTCUSD",1746771326976,0.304,102970.0,102960.0,2.46515273]
["bitfinex","BTCUSD",1746771327210,0.27011844,102970.0,102960.0,2.50812467]
["bitfinex","BTCUSD",1746771327360,0.24931844,102970.0,102960.0,2.36109041]
["bitfinex","BTCUSD",1746771327587,0.24931844,102970.0,102960.0,2.01695586]
["bitfinex","BTCUSD",1746771327830,0.24931844,102970.0,102960.0,1.92277486]
["bitfinex","BTCUSD",1746771328173,0.24731844,102970.0,102960.0,1.92277486]
["bitfinex","BTCUSD",1746771328377,0.24531844,102970.0,102960.0,1.92277486]
["bitfinex","BTCUSD",1746771328807,0.24531844,102970.0,102960.0,2.06980912]
["bitfinex","BTCUSD",1746771328977,0.24531844,102970.0,102960.0,1.92477486]
["bitfinex","BTCUSD",1746771329386,0.24531844,102970.0,102960.0,1.493992]
["bitfinex","BTCUSD",1746771329608,0.24531844,102970.0,102960.0,1.495992]
["bitfinex","BTCUSD",1746771330261,0.24531844,102970.0,102960.0,1.64302626]
["bitfinex","BTCUSD",1746771330828,0.24531844,102970.0,102960.0,1.495992]
["bitfinex","BTCUSD",1746771331029,0.24531844,102970.0,102960.0,1.64302626]
["bitfinex","BTCUSD",1746771333126,0.21355844,102970.0,102960.0,1.64302626]
["bitfinex","BTCUSD",1746771333275,0.21925469,102970.0,102960.0,1.64302626]
["bitfinex","BTCUSD",1746771333481,0.20954398,102970.0,102960.0,1.64302626]
["bitfinex","BTCUSD",1746771333938,0.20954398,102970.0,102960.0,1.30302626]
["bitfinex","BTCUSD",1746771335081,0.20954398,102970.0,102960.0,1.17669826]
["bitfinex","BTCUSD",1746771335302,0.20954398,102970.0,102960.0,2.39599626]
["bitfinex","BTCUSD",1746771335891,0.20954398,102970.0,102960.0,2.73599626]
["bitfinex","BTCUSD",1746771336445,0.20954398,102970.0,102960.0,2.42476226]
["bitfinex","BTCUSD",1746771336689,0.20954398,102970.0,102960.0,2.277728]
["bitfinex","BTCUSD",1746771336840,0.20954398,102970.0,102960.0,1.911009]
["bitfinex","BTCUSD",1746771337043,0.22896559,102970.0,102960.0,1.32292315]
["bitfinex","BTCUSD",1746771337246,0.23867668,102970.0,102960.0,1.32292315]
["bitfinex","BTCUSD",1746771337450,0.23867668,102970.0,102960.0,1.02885463]
["bitfinex","BTCUSD",1746771337676,0.23867668,102970.0,102960.0,1.32292315]
["bitfinex","BTCUSD",1746771337937,0.22896559,102970.0,102960.0,1.32292315]
["bitfinex","BTCUSD",1746771338235,0.2289655,102970.0,102960.0,1.35552315]
["bitfinex","BTCUSD",1746771338427,0.2386764,102970.0,102960.0,1.35552315]
["bitfinex","BTCUSD",1746771338655,0.24838749,102970.0,102960.0,1.35552315]
["bitfinex","BTCUSD",1746771340010,0.29029933,102970.0,102960.0,1.26759817]
["bitfinex","BTCUSD",1746771340223,0.45539814,102970.0,102960.0,0.50688918]
["bitfinex","BTCUSD",1746771340450,0.45539814,102970.0,102960.0,0.01985492]
["bitfinex","BTCUSD",1746771340666,0.55606506,102970.0,102960.0,0.01985492]
["bitfinex","BTCUSD",1746771341375,0.55606506,102970.0,102960.0,0.0130583]
["bitfinex","BTCUSD",1746771342300,0.55606506,102970.0,102960.0,0.0110583]
["bitfinex","BTCUSD",1746771342510,0.55806506,102970.0,102960.0,0.0090583]
["bitfinex","BTCUSD",1746771342715,0.56006506,102970.0,102960.0,0.0090583]
["bitfinex","BTCUSD",1746771355649,0.56006506,102970.0,102960.0,0.23330428]
["bitfinex","BTCUSD",1746771357027,0.54376506,102970.0,102960.0,0.23330428]
["bitfinex","BTCUSD",1746771358195,0.55986506,102970.0,102960.0,0.23330428]
["bitfinex","BTCUSD",1746771358391,0.55986506,102970.0,102960.0,0.0090583]
["bitfinex","BTCUSD",1746771358593,0.55986506,102970.0,102960.0,0.23330428]
["bitfinex","BTCUSD",1746771361028,0.55986506,102970.0,102960.0,0.0090583]
["bitfinex","BTCUSD",1746771368595,0.88477796,102970.0,102960.0,0.0090583]
["bitfinex","BTCUSD",1746771369184,0.78411104,102970.0,102960.0,0.0090583]
["bitfinex","BTCUSD",1746771369723,0.55986506,102970.0,102960.0,0.0090583]
["bitfinex","BTCUSD",1746771372755,0.20396251,102960.0,102950.0,0.02857028]
["bitfinex","BTCUSD",1746771372966,0.20398232,102950.0,102940.0,0.34880922]
["bitfinex","BTCUSD",1746771373121,0.30464924,102950.0,102940.0,0.342]
["bitfinex","BTCUSD",1746771373322,0.30464924,102950.0,102940.0,0.56624598]
["bitfinex","BTCUSD",1746771373631,0.30464924,102950.0,102940.0,0.6060072]
["bitfinex","BTCUSD",1746771374036,0.30464924,102950.0,102940.0,0.61508342]
["bitfinex","BTCUSD",1746771374222,0.30464924,102950.0,102940.0,0.61708342]
["bitfinex","BTCUSD",1746771375036,0.30464924,102950.0,102940.0,0.64908342]
["bitfinex","BTCUSD",1746771375391,0.30464924,102950.0,102940.0,0.65108342]
["bitfinex","BTCUSD",1746771378290,0.30464924,102950.0,102940.0,0.63508342]
["bitfinex","BTCUSD",1746771378490,0.30464924,102950.0,102940.0,0.61908342]
["bitfinex","BTCUSD",1746771379855,0.30464924,102950.0,102940.0,0.65098342]
["bitfinex","BTCUSD",1746771381509,0.00971326,102950.0,102940.0,0.84527135]
["bitfinex","BTCUSD",1746771381712,0.22340912,102950.0,102940.0,0.89182431]
["bitfinex","BTCUSD",1746771381915,0.22340912,102950.0,102940.0,0.90153832]
["bitfinex","BTCUSD",1746771382289,0.22340912,102950.0,102940.0,0.90834291]
["bitfinex","BTCUSD",1746771382691,0.19429802,102960.0,102940.0,0.90834291]
["bitfinex","BTCUSD",1746771382894,0.22343506,102960.0,102950.0,0.83636612]
["bitfinex","BTCUSD",1746771383108,0.21372293,102960.0,102950.0,0.61206402]
["bitfinex","BTCUSD",1746771383296,0.21372293,102960.0,102950.0,0.60235057]
["bitfinex","BTCUSD",1746771383703,0.21372293,102960.0,102950.0,0.61142679]
["bitfinex","BTCUSD",1746771384514,0.21372293,102960.0,102950.0,0.62114024]
["bitfinex","BTCUSD",1746771384914,0.21372293,102960.0,102950.0,0.61142679]
["bitfinex","BTCUSD",1746771385117,0.21372293,102960.0,102950.0,0.65703993]
["bitfinex","BTCUSD",1746771385335,0.21372293,102960.0,102950.0,0.86102234]
["bitfinex","BTCUSD",1746771386023,0.00975996,102960.0,102950.0,0.87073541]
["bitfinex","BTCUSD",1746771386202,0.0194717,102960.0,102950.0,0.8804482]
["bitfinex","BTCUSD",1746771386431,0.02918383,102960.0,102950.0,0.8804482]
["bitfinex","BTCUSD",1746771386603,0.04860837,102960.0,102950.0,0.8804482]
["bitfinex","BTCUSD",1746771387399,0.04860837,102960.0,102950.0,1.16024973]
["bitfinex","BTCUSD",1746771387400,4.783e-05,102960.0,102950.0,1.16024973]
["bitfinex","BTCUSD",1746771387605,4.783e-05,102960.0,102950.0,2.77954773]
["bitfinex","BTCUSD",1746771387808,4.783e-05,102960.0,102950.0,2.8947555]
["bitfinex","BTCUSD",1746771388387,0.07420127,102970.0,102960.0,0.60982742]
["bitfinex","BTCUSD",1746771388583,0.07420127,102970.0,102960.0,2.40540876]
["bitfinex","BTCUSD",1746771389073,0.07420127,102970.0,102960.0,2.80540876]
["bitfinex","BTCUSD",1746771389277,0.06904502,102970.0,102960.0,2.37279761]
["bitfinex","BTCUSD",1746771389416,0.06394935,102970.0,102960.0,2.84972066]
["bitfinex","BTCUSD",1746771389615,0.05828935,102970.0,102960.0,2.84972066]
["bitfinex","BTCUSD",1746771390211,0.05828935,102970.0,102960.0,2.87886466]
["bitfinex","BTCUSD",1746771390497,0.31170902,102990.0,102980.0,0.59414318]
["bitfinex","BTCUSD",1746771390696,0.30204787,102990.0,102980.0,2.28555021]
["bitfinex","BTCUSD",1746771390942,0.30204787,102990.0,102980.0,2.41464822]
["bitfinex","BTCUSD",1746771390943,0.29611807,102990.0,102980.0,2.41464822]
["bitfinex","BTCUSD",1746771391143,0.29611807,102990.0,102980.0,2.21005868]
["bitfinex","BTCUSD",1746771391406,0.29611807,102990.0,102980.0,2.6391894]
["bitfinex","BTCUSD",1746771392716,0.29711807,102990.0,102980.0,2.6391894]
["bitfinex","BTCUSD",1746771393167,0.25856787,102990.0,102980.0,2.6391894]
["bitfinex","BTCUSD",1746771393368,0.25856787,102990.0,102980.0,2.6431894]
["bitfinex","BTCUSD",1746771393598,0.25856787,102990.0,102980.0,2.6471894]
["bitfinex","BTCUSD",1746771393996,0.25856787,102990.0,102980.0,2.67562049]
["bitfinex","BTCUSD",1746771394886,0.25856787,102990.0,102980.0,2.72118077]
["bitfinex","BTCUSD",1746771395458,0.26221056,102990.0,102980.0,2.72118077]
["bitfinex","BTCUSD",1746771400784,0.26221056,102990.0,102980.0,2.51860777]
["bitfinex","BTCUSD",1746771400943,0.26221056,102990.0,102980.0,2.47304749]
["bitfinex","BTCUSD",1746771401314,0.26221056,102990.0,102980.0,1.45632249]
["bitfinex","BTCUSD",1746771401696,0.26221056,102990.0,102980.0,2.67562049]
["bitfinex","BTCUSD",1746771402640,0.26221056,102990.0,102980.0,2.57620749]
["bitfinex","BTCUSD",1746771402864,0.26221056,102990.0,102980.0,2.21436451]
["bitfinex","BTCUSD",1746771403065,0.2816285,102990.0,102980.0,1.70173465]
["bitfinex","BTCUSD",1746771403456,0.28162841,102990.0,102980.0,1.59986065]
["bitfinex","BTCUSD",1746771403881,0.26221056,102990.0,102980.0,1.84070663]
["bitfinex","BTCUSD",1746771404080,0.26221056,102990.0,102980.0,1.85660663]
["bitfinex","BTCUSD",1746771404282,0.26221056,102990.0,102980.0,1.88373109]
["bitfinex","BTCUSD",1746771404485,0.26221056,102990.0,102980.0,1.99893886]
["bitfinex","BTCUSD",1746771404864,0.23331056,102990.0,102980.0,1.99893886]
["bitfinex","BTCUSD",1746771405081,0.23331056,102990.0,102980.0,2.02736995]
["bitfinex","BTCUSD",1746771405288,0.23331056,102990.0,102980.0,1.84107081]
["bitfinex","BTCUSD",1746771405541,0.23331056,102990.0,102980.0,2.03528327]
["bitfinex","BTCUSD",1746771407098,0.23331056,102990.0,102980.0,2.08084355]
["bitfinex","BTCUSD",1746771407300,0.18475866,102990.0,102980.0,2.08084355]
["bitfinex","BTCUSD",1746771407508,0.18475866,102990.0,102980.0,1.92754036]
["bitfinex","BTCUSD",1746771407715,0.11633577,102990.0,102980.0,1.88676255]
["bitfinex","BTCUSD",1746771408437,0.05457577,102990.0,102980.0,1.88676255]
["bitfinex","BTCUSD",1746771409062,0.00602339,102990.0,102980.0,1.88676255]
["bitfinex","BTCUSD",1746771409267,0.00049984,102990.0,102980.0,1.88676255]
["bitfinex","BTCUSD",1746771409478,0.23498709,103010.0,103000.0,0.21359175]
["bitfinex","BTCUSD",1746771409685,0.2512658,103010.0,103000.0,0.43783773]
["bitfinex","BTCUSD",1746771410096,0.2512658,103010.0,103000.0,0.43783791]
["bitfinex","BTCUSD",1746771410241,0.2670658,103010.0,103000.0,0.83783791]
["bitfinex","BTCUSD",1746771410645,0.23546445,103010.0,103000.0,1.18754636]
["bitfinex","BTCUSD",1746771410844,0.23546445,103010.0,103000.0,1.19535095]
["bitfinex","BTCUSD",1746771411049,0.23546445,103010.0,103000.0,1.21413553]
["bitfinex","BTCUSD",1746771411479,0.25116445,103010.0,103000.0,1.21413553]
["bitfinex","BTCUSD",1746771411936,0.25116445,103010.0,103000.0,1.2238436]
["bitfinex","BTCUSD",1746771411937,0.01218565,103010.0,103000.0,1.2238436]
["bitfinex","BTCUSD",1746771412111,0.01218565,103010.0,103000.0,2.4431416]
["bitfinex","BTCUSD",1746771412313,0.01218584,103010.0,103000.0,2.4590416]
["bitfinex","BTCUSD",1746771412539,0.01218584,103010.0,103000.0,2.4600416]
["bitfinex","BTCUSD",1746771412737,0.01218584,103010.0,103000.0,2.4441416]
["bitfinex","BTCUSD",1746771413334,0.01218584,103010.0,103000.0,2.4600416]
["bitfinex","BTCUSD",1746771413558,0.01218584,103010.0,103000.0,2.4441416]
["bitfinex","BTCUSD",1746771414074,0.01218575,103010.0,103000.0,2.4441416]
["bitfinex","BTCUSD",1746771414662,0.00247871,103010.0,103000.0,2.45896512]
["bitfinex","BTCUSD",1746771414867,0.00247871,103010.0,103000.0,2.60557289]
["bitfinex","BTCUSD",1746771415264,0.00247871,103010.0,103000.0,2.63400398]
["bitfinex","BTCUSD",1746771415265,0.01218565,103010.0,103000.0,2.63400398]
["bitfinex","BTCUSD",1746771415472,0.01218565,103010.0,103000.0,2.61800398]
["bitfinex","BTCUSD",1746771415672,0.02189287,103010.0,103000.0,2.57417289]
["bitfinex","BTCUSD",1746771415843,0.03160028,103010.0,103000.0,2.45896512]
["bitfinex","BTCUSD",1746771416046,0.05670788,103010.0,103000.0,2.29142012]
["bitfinex","BTCUSD",1746771416263,0.04700028,103010.0,103000.0,2.29142012]
["bitfinex","BTCUSD",1746771416472,0.25685618,103010.0,103000.0,2.29142012]
["bitfinex","BTCUSD",1746771416670,0.06270028,103010.0,103000.0,2.29142012]
["bitfinex","BTCUSD",1746771416869,0.25685684,103010.0,103000.0,1.95532944]
["bitfinex","BTCUSD",1746771417079,0.25685684,103010.0,103000.0,2.20870049]
["bitfinex","BTCUSD",1746771417276,0.26656454,103010.0,103000.0,2.20870049]
["bitfinex","BTCUSD",1746771417688,0.25685684,103010.0,103000.0,2.21840856]
["bitfinex","BTCUSD",1746771417893,0.25685684,103010.0,103000.0,2.19899223]
["bitfinex","BTCUSD",1746771418460,0.26656463,103010.0,103000.0,2.19899232]
["bitfinex","BTCUSD",1746771419111,0.25685684,103010.0,103000.0,2.20870049]
["bitfinex","BTCUSD",1746771419511,0.26656463,103010.0,103000.0,2.19899232]
["bitfinex","BTCUSD",1746771419712,0.26656454,103010.0,103000.0,2.19899232]
["bitfinex","BTCUSD",1746771420057,0.26656454,103010.0,103000.0,2.20870049]
["bitfinex","BTCUSD",1746771420238,0.27627233,103010.0,103000.0,2.19899232]
["bitfinex","BTCUSD",1746771420441,0.26656511,103010.0,103000.0,1.44233152]
["bitfinex","BTCUSD",1746771420660,0.25685732,103010.0,103000.0,1.6665775]
["bitfinex","BTCUSD",1746771421054,0.25685732,103010.0,103000.0,1.67628567]
["bitfinex","BTCUSD",1746771421430,0.24714962,103010.0,103000.0,1.68599374]
["bitfinex","BTCUSD",1746771421635,0.25685732,103010.0,103000.0,1.67628567]
["bitfinex","BTCUSD",1746771421909,0.25685732,103010.0,103000.0,1.6665776]
["bitfinex","BTCUSD",1746771422091,0.25200224,103010.0,103000.0,1.6665776]
["bitfinex","BTCUSD",1746771422292,0.25200224,103010.0,103000.0,1.67628577]
["bitfinex","BTCUSD",1746771422506,0.25200224,103010.0,103000.0,1.6665776]
["bitfinex","BTCUSD",1746771422718,0.25200224,103010.0,103000.0,1.67628586]
["bitfinex","BTCUSD",1746771422923,0.25200224,103010.0,103000.0,1.22995886]
["bitfinex","BTCUSD",1746771423336,0.04813817,103010.0,103000.0,1.63322293]
["bitfinex","BTCUSD",1746771423641,0.01941445,103010.0,103000.0,1.63322293]
["bitfinex","BTCUSD",1746771423848,0.00970694,103010.0,103000.0,1.61380537]
["bitfinex","BTCUSD",1746771424170,0.24633855,103020.0,103010.0,0.2038635]
["bitfinex","BTCUSD",1746771424432,0.24633855,103020.0,103010.0,0.43781689]
["bitfinex","BTCUSD",1746771424998,0.24633893,103020.0,103010.0,0.87447201]
["bitfinex","BTCUSD",1746771425216,0.26575253,103020.0,103010.0,0.87447201]
["bitfinex","BTCUSD",1746771425420,0.26675253,103020.0,103010.0,0.89325555]
["bitfinex","BTCUSD",1746771425623,0.05311323,103020.0,103010.0,0.6787167]
["bitfinex","BTCUSD",1746771425838,0.24725029,103020.0,103010.0,0.88354823]
["bitfinex","BTCUSD",1746771426035,0.24725029,103020.0,103010.0,0.89325574]
["bitfinex","BTCUSD",1746771426238,0.24725029,103020.0,103010.0,0.67871717]
["bitfinex","BTCUSD",1746771426438,0.25695704,103020.0,103010.0,0.89325574]
["bitfinex","BTCUSD",1746771427041,0.24725047,103020.0,103010.0,0.88354842]
["bitfinex","BTCUSD",1746771427247,0.24725047,103020.0,103010.0,0.89325612]
["bitfinex","BTCUSD",1746771427883,0.24725047,103020.0,103010.0,0.90296372]
["bitfinex","BTCUSD",1746771428061,0.24725047,103020.0,103010.0,0.948524]
["bitfinex","BTCUSD",1746771428529,0.24725047,103020.0,103010.0,0.95823151]
["bitfinex","BTCUSD",1746771428731,0.24725047,103020.0,103010.0,0.948524]
["bitfinex","BTCUSD",1746771429000,0.23754381,103020.0,103010.0,0.948524]
["bitfinex","BTCUSD",1746771429394,0.23754381,103020.0,103010.0,1.2788164]
["bitfinex","BTCUSD",1746771430005,0.23754381,103020.0,103010.0,1.288524]
["bitfinex","BTCUSD",1746771430813,0.23754381,103020.0,103010.0,1.29823151]
["bitfinex","BTCUSD",1746771431142,0.01070619,103020.0,103010.0,1.53218424]
["bitfinex","BTCUSD",1746771431272,0.02041266,103020.0,103010.0,2.75148224]
["bitfinex","BTCUSD",1746771431476,0.02041266,103020.0,103010.0,2.52723626]
["bitfinex","BTCUSD",1746771432195,0.03011932,103020.0,103010.0,2.30299028]
["bitfinex","BTCUSD",1746771432635,0.03011932,103020.0,103010.0,2.52723626]
["bitfinex","BTCUSD",1746771432877,0.02041266,103020.0,103010.0,2.48167598]
["bitfinex","BTCUSD",1746771433093,0.03011932,103020.0,103010.0,2.48167598]
["bitfinex","BTCUSD",1746771433297,0.03011932,103020.0,103010.0,2.25743]
["bitfinex","BTCUSD",1746771433499,0.02041266,103020.0,103010.0,2.48167598]
["bitfinex","BTCUSD",1746771434635,0.02041257,103020.0,103010.0,2.48167598]
["bitfinex","BTCUSD",1746771435083,0.03011914,103020.0,103010.0,2.48167598]
["bitfinex","BTCUSD",1746771435256,0.0555258,103020.0,103010.0,2.48167598]
["bitfinex","BTCUSD",1746771435450,0.0713258,103020.0,103010.0,2.48167598]
["bitfinex","BTCUSD",1746771436754,0.06161914,103020.0,103010.0,2.25743]
["bitfinex","BTCUSD",1746771436963,0.06161923,103020.0,103010.0,2.48167598]
["bitfinex","BTCUSD",1746771437639,0.04705779,103020.0,103010.0,2.48167598]
["bitfinex","BTCUSD",1746771437876,0.05089581,103020.0,103010.0,2.25743]
["bitfinex","BTCUSD",1746771438078,0.02910238,103020.0,103010.0,2.48167598]
["bitfinex","BTCUSD",1746771438485,0.02910238,103020.0,103010.0,2.54127125]
["bitfinex","BTCUSD",1746771438731,0.03880904,103020.0,103010.0,2.54127125]
["bitfinex","BTCUSD",1746771438954,0.04520238,103020.0,103010.0,2.54127125]
["bitfinex","BTCUSD",1746771439156,0.000546,103020.0,103010.0,2.54127059]
["bitfinex","BTCUSD",1746771439365,0.19415216,103030.0,103020.0,0.001454]
["bitfinex","BTCUSD",1746771439591,0.00014355,103040.0,103020.0,0.7695437]
["bitfinex","BTCUSD",1746771439793,0.01955225,103040.0,103030.0,0.77777553]
["bitfinex","BTCUSD",1746771440018,0.0389618,103040.0,103030.0,0.56323498]
["bitfinex","BTCUSD",1746771440227,0.03896255,103040.0,103030.0,0.56033414]
["bitfinex","BTCUSD",1746771440419,0.04268491,103040.0,103030.0,0.97003948]
["bitfinex","BTCUSD",1746771440619,0.23678428,103040.0,103030.0,0.96033433]
["bitfinex","BTCUSD",1746771440858,0.21737511,103040.0,103030.0,0.57105057]
["bitfinex","BTCUSD",1746771441048,0.21737511,103040.0,103030.0,0.58012679]
["bitfinex","BTCUSD",1746771441514,0.21737511,103040.0,103030.0,0.35588081]
["bitfinex","BTCUSD",1746771441737,0.21737511,103040.0,103030.0,0.58012679]
["bitfinex","BTCUSD",1746771441959,0.21737511,103040.0,103030.0,0.35588081]
["bitfinex","BTCUSD",1746771442202,0.25197511,103040.0,103030.0,0.58012679]
["bitfinex","BTCUSD",1746771442980,0.25197511,103040.0,103030.0,0.01588081]
["bitfinex","BTCUSD",1746771443211,0.34293716,103040.0,103030.0,0.35588081]
["bitfinex","BTCUSD",1746771443551,0.34293716,103040.0,103030.0,0.58012679]
["bitfinex","BTCUSD",1746771443921,0.34293716,103040.0,103030.0,0.35588081]
["bitfinex","BTCUSD",1746771444128,0.34293716,103040.0,103030.0,0.58012679]
["bitfinex","BTCUSD",1746771444752,0.34293716,103040.0,103030.0,0.35588081]
["bitfinex","BTCUSD",1746771445096,0.34293716,103040.0,103030.0,0.5733222]
["bitfinex","BTCUSD",1746771445298,0.34293716,103040.0,103030.0,0.34907622]
["bitfinex","BTCUSD",1746771445673,0.34293716,103040.0,103030.0,0.5733222]
["bitfinex","BTCUSD",1746771445824,0.34293716,103040.0,103030.0,0.58302811]
["bitfinex","BTCUSD",1746771446073,0.3332322,103040.0,103030.0,0.5733222]
["bitfinex","BTCUSD",1746771447444,0.23256528,103040.0,103030.0,0.58302801]
["bitfinex","BTCUSD",1746771448439,0.23256528,103040.0,103030.0,0.77714622]
["bitfinex","BTCUSD",1746771448647,0.24227006,103040.0,103030.0,0.77714622]
["bitfinex","BTCUSD",1746771448868,0.24227006,103040.0,103030.0,0.55290024]
["bitfinex","BTCUSD",1746771449071,0.24227006,103040.0,103030.0,0.77714622]
["bitfinex","BTCUSD",1746771449847,0.24227006,103040.0,103030.0,0.56260596]
["bitfinex","BTCUSD",1746771450036,0.24227006,103040.0,103030.0,0.78685194]
["bitfinex","BTCUSD",1746771450851,0.24227006,103040.0,103030.0,0.77714622]
["bitfinex","BTCUSD",1746771451284,0.24227006,103040.0,103030.0,0.55290024]
["bitfinex","BTCUSD",1746771451480,0.24227006,103040.0,103030.0,0.77714622]
["bitfinex","BTCUSD",1746771451710,0.24227006,103040.0,103030.0,0.78685194]
["bitfinex","BTCUSD",1746771451905,0.24227006,103040.0,103030.0,0.77714622]
["bitfinex","BTCUSD",1746771452101,0.24227006,103040.0,103030.0,0.55290024]
["bitfinex","BTCUSD",1746771452326,0.24227006,103040.0,103030.0,0.82277823]
["bitfinex","BTCUSD",1746771453892,0.24227006,103040.0,103030.0,0.83248395]
["bitfinex","BTCUSD",1746771455077,0.24227006,103040.0,103030.0,0.60823797]
["bitfinex","BTCUSD",1746771455293,0.24227006,103040.0,103030.0,0.83248395]
["bitfinex","BTCUSD",1746771456198,0.24227006,103040.0,103030.0,0.82277823]
["bitfinex","BTCUSD",1746771456637,0.88379592,103070.0,103030.0,0.82277823]
["bitfinex","BTCUSD",1746771456859,0.19591561,103040.0,103030.0,0.59853225]
["bitfinex","BTCUSD",1746771457080,0.20623046,103040.0,103030.0,0.82277823]
["bitfinex","BTCUSD",1746771457297,0.20380415,103040.0,103030.0,0.84218938]
["bitfinex","BTCUSD",1746771457527,0.20380415,103040.0,103030.0,0.59853225]
["bitfinex","BTCUSD",1746771457731,0.20380415,103040.0,103030.0,0.60823797]
["bitfinex","BTCUSD",1746771457901,0.20380415,103040.0,103030.0,0.83248395]
["bitfinex","BTCUSD",1746771458119,0.20380415,103040.0,103030.0,0.84218957]
["bitfinex","BTCUSD",1746771458746,0.02911423,103040.0,103030.0,0.86160053]
["bitfinex","BTCUSD",1746771458972,0.2256399,103040.0,103030.0,0.86160053]
["bitfinex","BTCUSD",1746771459191,0.2232136,103040.0,103030.0,0.86260053]
["bitfinex","BTCUSD",1746771459386,0.2232136,103040.0,103030.0,0.81696852]
["bitfinex","BTCUSD",1746771459743,0.2232136,103040.0,103030.0,0.80626309]
["bitfinex","BTCUSD",1746771459966,0.10066692,103050.0,103030.0,0.80626309]
["bitfinex","BTCUSD",1746771460183,0.10066692,103050.0,103030.0,0.58201711]
["bitfinex","BTCUSD",1746771460184,0.19752567,103040.0,103030.0,0.58201711]
["bitfinex","BTCUSD",1746771460383,0.20723045,103040.0,103030.0,0.80626309]
["bitfinex","BTCUSD",1746771460579,0.20480415,103040.0,103030.0,0.80626309]
["bitfinex","BTCUSD",1746771461184,0.21450864,103040.0,103030.0,0.81596852]
["bitfinex","BTCUSD",1746771461407,0.21350911,103040.0,103030.0,0.35878203]
["bitfinex","BTCUSD",1746771461616,0.20380433,103040.0,103030.0,0.34907622]
["bitfinex","BTCUSD",1746771461825,0.20380433,103040.0,103030.0,0.35878213]
["bitfinex","BTCUSD",1746771462029,0.20380433,103040.0,103030.0,0.34907622]
["bitfinex","BTCUSD",1746771462641,0.20480433,103040.0,103030.0,0.00907622]
["bitfinex","BTCUSD",1746771463042,0.23670433,103040.0,103030.0,0.00907622]
["bitfinex","BTCUSD",1746771464697,0.19409937,103040.0,103030.0,0.00907622]
["bitfinex","BTCUSD",1746771464903,0.21352927,103030.0,103020.0,0.49821485]
["bitfinex","BTCUSD",1746771465119,0.1329409,103030.0,103020.0,0.4983584]
["bitfinex","BTCUSD",1746771465243,0.13536745,103030.0,103020.0,0.4983584]
["bitfinex","BTCUSD",1746771465447,0.14507307,103030.0,103020.0,0.49835783]
["bitfinex","BTCUSD",1746771465662,0.14507307,103030.0,103020.0,0.48865155]
["bitfinex","BTCUSD",1746771465866,0.14507307,103030.0,103020.0,0.49835783]
["bitfinex","BTCUSD",1746771466502,0.14507307,103030.0,103020.0,0.49835736]
["bitfinex","BTCUSD",1746771466729,0.14507307,103030.0,103020.0,0.61411138]
["bitfinex","BTCUSD",1746771466943,0.14507307,103030.0,103020.0,0.81894489]
["bitfinex","BTCUSD",1746771467143,0.14507307,103030.0,103020.0,0.80923851]
["bitfinex","BTCUSD",1746771467384,0.14507307,103030.0,103020.0,0.82865098]
["bitfinex","BTCUSD",1746771467581,0.03154323,103030.0,103020.0,0.81894479]
["bitfinex","BTCUSD",1746771467783,0.23536735,103030.0,103020.0,0.81894479]
["bitfinex","BTCUSD",1746771467995,0.2329408,103030.0,103020.0,0.81894479]
["bitfinex","BTCUSD",1746771468475,0.22323489,103030.0,103020.0,0.82865098]
["bitfinex","BTCUSD",1746771469428,0.03882249,103030.0,103020.0,0.82865098]
["bitfinex","BTCUSD",1746771469630,0.04124904,103030.0,103020.0,0.82865098]
["bitfinex","BTCUSD",1746771470062,0.23536725,103030.0,103020.0,0.80923889]
["bitfinex","BTCUSD",1746771470296,0.24264661,103030.0,103020.0,0.82865174]
["bitfinex","BTCUSD",1746771470691,0.24264661,103030.0,103020.0,0.81894536]
["bitfinex","BTCUSD",1746771471774,0.21352917,103030.0,103020.0,0.82865155]
["bitfinex","BTCUSD",1746771471976,0.21352917,103030.0,103020.0,0.81894536]
["bitfinex","BTCUSD",1746771472185,0.22323498,103030.0,103020.0,0.82865164]
["bitfinex","BTCUSD",1746771473164,0.22323498,103030.0,103020.0,0.82865174]
["bitfinex","BTCUSD",1746771473961,0.22323498,103030.0,103020.0,0.83835802]
["bitfinex","BTCUSD",1746771474159,0.21352917,103030.0,103020.0,0.83835736]
["bitfinex","BTCUSD",1746771474421,0.22323498,103030.0,103020.0,0.82865117]
["bitfinex","BTCUSD",1746771474629,0.01941096,103030.0,103020.0,0.83835736]
["bitfinex","BTCUSD",1746771474840,0.01941096,103030.0,103020.0,0.60440519]
["bitfinex","BTCUSD",1746771475038,0.03154336,103030.0,103020.0,0.60440519]
["bitfinex","BTCUSD",1746771475234,0.02183755,103030.0,103020.0,0.83835736]
["bitfinex","BTCUSD",1746771475461,0.03154327,103030.0,103020.0,0.83835736]
["bitfinex","BTCUSD",1746771475647,0.03154327,103030.0,103020.0,0.61411138]
["bitfinex","BTCUSD",1746771475792,0.03154327,103030.0,103020.0,0.83835736]
["bitfinex","BTCUSD",1746771476586,0.03154327,103030.0,103020.0,0.88398937]
["bitfinex","BTCUSD",1746771476986,0.03154327,103030.0,103020.0,0.89305212]
["bitfinex","BTCUSD",1746771479744,0.03154327,103030.0,103020.0,0.96264574]
["bitfinex","BTCUSD",1746771480124,0.04124908,103030.0,103020.0,0.96264574]
["bitfinex","BTCUSD",1746771480318,0.2450732,103030.0,103020.0,0.65909995]
["bitfinex","BTCUSD",1746771480524,0.03882249,103030.0,103020.0,0.96264574]
["bitfinex","BTCUSD",1746771480731,0.04124908,103030.0,103020.0,0.81572594]
["bitfinex","BTCUSD",1746771481821,0.23536729,103030.0,103020.0,0.80601975]
["bitfinex","BTCUSD",1746771482005,0.2329407,103030.0,103020.0,0.81572594]
["bitfinex","BTCUSD",1746771482213,0.2329407,103030.0,103020.0,0.66880614]
["bitfinex","BTCUSD",1746771482529,0.21352974,103030.0,103020.0,0.41063831]
["bitfinex","BTCUSD",1746771482937,0.00970543,103030.0,103020.0,0.79631458]
["bitfinex","BTCUSD",1746771483158,0.0291163,103030.0,103020.0,0.94323438]
["bitfinex","BTCUSD",1746771483620,0.03154289,103030.0,103020.0,0.79631458]
["bitfinex","BTCUSD",1746771483821,0.0412487,103030.0,103020.0,0.64939478]
["bitfinex","BTCUSD",1746771484006,0.0412487,103030.0,103020.0,0.79631458]
["bitfinex","BTCUSD",1746771484612,0.05095461,103030.0,103020.0,0.79631477]
["bitfinex","BTCUSD",1746771484979,0.24507282,103030.0,103020.0,0.79631477]
["bitfinex","BTCUSD",1746771485251,0.24264623,103030.0,103020.0,0.66557916]
["bitfinex","BTCUSD",1746771485895,0.24264623,103030.0,103020.0,0.44037122]
["bitfinex","BTCUSD",1746771486098,0.23294032,103030.0,103020.0,0.4500775]
["bitfinex","BTCUSD",1746771486235,0.23294032,103030.0,103020.0,0.44037122]
["bitfinex","BTCUSD",1746771486441,0.24264623,103030.0,103020.0,0.44037122]
["bitfinex","BTCUSD",1746771486653,0.24264623,103030.0,103020.0,0.30315761]
["bitfinex","BTCUSD",1746771486654,0.0291163,103030.0,103020.0,0.30315761]
["bitfinex","BTCUSD",1746771486875,0.24507282,103030.0,103020.0,0.44037122]
["bitfinex","BTCUSD",1746771487045,0.24264623,103030.0,103020.0,0.4500775]
["bitfinex","BTCUSD",1746771487230,0.24264623,103030.0,103020.0,0.45978369]
["bitfinex","BTCUSD",1746771487231,0.23294032,103030.0,103020.0,0.45978369]
["bitfinex","BTCUSD",1746771487433,0.24264623,103030.0,103020.0,0.74444549]
["bitfinex","BTCUSD",1746771487881,0.23294032,103030.0,103020.0,0.75415168]
["bitfinex","BTCUSD",1746771488032,1.64556971,103070.0,103020.0,0.90107148]
["bitfinex","BTCUSD",1746771488235,0.19410525,103040.0,103030.0,0.38234305]
["bitfinex","BTCUSD",1746771488447,0.21351471,103040.0,103030.0,0.41081714]
["bitfinex","BTCUSD",1746771488691,0.01940879,103040.0,103030.0,0.42052239]
["bitfinex","BTCUSD",1746771488900,0.03881853,103040.0,103030.0,0.41081714]
["bitfinex","BTCUSD",1746771489263,0.03881844,103040.0,103030.0,0.42052257]
["bitfinex","BTCUSD",1746771489435,0.02911357,103040.0,103030.0,0.43022782]
["bitfinex","BTCUSD",1746771489883,0.03881844,103040.0,103030.0,0.43022791]
["bitfinex","BTCUSD",1746771490058,0.03881844,103040.0,103030.0,0.41081714]
["bitfinex","BTCUSD",1746771490286,0.04124479,103040.0,103030.0,0.26389734]
["bitfinex","BTCUSD",1746771490492,0.04124479,103040.0,103030.0,0.40111161]
["bitfinex","BTCUSD",1746771490602,0.23534416,103040.0,103030.0,0.40111161]
["bitfinex","BTCUSD",1746771490804,0.23291781,103040.0,103030.0,0.40111161]
["bitfinex","BTCUSD",1746771491216,0.23291781,103040.0,103030.0,0.41081714]
["bitfinex","BTCUSD",1746771491623,0.03881844,103040.0,103030.0,0.42052248]
["bitfinex","BTCUSD",1746771491863,0.04124547,103040.0,103030.0,0.42052248]
["bitfinex","BTCUSD",1746771492073,0.03154098,103040.0,103030.0,0.41081714]
["bitfinex","BTCUSD",1746771492729,0.03154098,103040.0,103030.0,0.42052248]
["bitfinex","BTCUSD",1746771492971,0.02911461,103040.0,103030.0,0.42052248]
["bitfinex","BTCUSD",1746771493179,0.02911461,103040.0,103030.0,0.43022773]
["bitfinex","BTCUSD",1746771493925,0.22321398,103040.0,103030.0,0.26389734]
["bitfinex","BTCUSD",1746771494130,0.22321398,103040.0,103030.0,0.41081714]
["bitfinex","BTCUSD",1746771494532,0.22321398,103040.0,103030.0,0.26389734]
["bitfinex","BTCUSD",1746771494734,0.22321398,103040.0,103030.0,0.41081714]
["bitfinex","BTCUSD",1746771494937,0.22321398,103040.0,103030.0,0.42052257]
["bitfinex","BTCUSD",1746771496959,0.22321398,103040.0,103030.0,0.82052257]
["bitfinex","BTCUSD",1746771497157,0.22321398,103040.0,103030.0,0.81081714]
["bitfinex","BTCUSD",1746771497359,0.22321398,103040.0,103030.0,0.82052257]
["bitfinex","BTCUSD",1746771497775,0.22321398,103040.0,103030.0,0.81081714]
["bitfinex","BTCUSD",1746771497979,0.2135092,103040.0,103030.0,0.81081714]
["bitfinex","BTCUSD",1746771498520,0.2135092,103040.0,103030.0,0.80111161]
["bitfinex","BTCUSD",1746771498725,0.20380433,103040.0,103030.0,0.80111161]
["bitfinex","BTCUSD",1746771498927,0.20380433,103040.0,103030.0,0.65419181]
["bitfinex","BTCUSD",1746771499239,0.20380433,103040.0,103030.0,0.8011118]
["bitfinex","BTCUSD",1746771499426,0.20380433,103040.0,103030.0,0.81081752]
["bitfinex","BTCUSD",1746771500003,0.20380433,103040.0,103030.0,0.82052314]
["bitfinex","BTCUSD",1746771500734,0.20380433,103040.0,103030.0,0.81081752]
["bitfinex","BTCUSD",1746771501600,0.20380433,103040.0,103030.0,0.82052314]
["bitfinex","BTCUSD",1746771502209,0.19409937,103040.0,103030.0,0.81081752]
["bitfinex","BTCUSD",1746771502438,0.19409937,103040.0,103030.0,0.85644953]
["bitfinex","BTCUSD",1746771503003,0.19409937,103040.0,103030.0,0.8632428]
["bitfinex","BTCUSD",1746771503208,0.19652566,103040.0,103030.0,0.8632428]
["bitfinex","BTCUSD",1746771503993,0.19652566,103040.0,103030.0,0.85644953]
["bitfinex","BTCUSD",1746771506935,0.19409937,103040.0,103030.0,0.71923516]
["bitfinex","BTCUSD",1746771507156,0.20380415,103040.0,103030.0,0.70952973]
["bitfinex","BTCUSD",1746771507629,0.20380415,103040.0,103030.0,0.85644953]
["bitfinex","BTCUSD",1746771508491,0.20380415,103040.0,103030.0,0.81081752]
["bitfinex","BTCUSD",1746771509724,0.20380415,103040.0,103030.0,0.82052314]
["bitfinex","BTCUSD",1746771509926,0.20380415,103040.0,103030.0,0.81081752]
["bitfinex","BTCUSD",1746771510281,0.20380415,103040.0,103030.0,0.82052314]
["bitfinex","BTCUSD",1746771510893,0.20380415,103040.0,103030.0,0.67360334]
["bitfinex","BTCUSD",1746771511103,0.20380415,103040.0,103030.0,0.82052314]
["bitfinex","BTCUSD",1746771511975,0.20380415,103040.0,103030.0,0.42052314]
["bitfinex","BTCUSD",1746771512577,0.20380415,103040.0,103030.0,0.38052314]
["bitfinex","BTCUSD",1746771513355,0.20380415,103040.0,103030.0,0.27923535]
["bitfinex","BTCUSD",1746771513756,0.01940927,103040.0,103030.0,0.4358602]
["bitfinex","BTCUSD",1746771513974,0.02911414,103040.0,103030.0,0.43585964]
["bitfinex","BTCUSD",1746771514257,0.0388191,103040.0,103030.0,0.42615439]
["bitfinex","BTCUSD",1746771514460,0.0388191,103040.0,103030.0,0.43585964]
["bitfinex","BTCUSD",1746771514682,0.0388191,103040.0,103030.0,0.42615439]
["bitfinex","BTCUSD",1746771515598,0.23291847,103040.0,103030.0,0.45865439]
["bitfinex","BTCUSD",1746771515985,0.22321398,103040.0,103030.0,0.85865439]
["bitfinex","BTCUSD",1746771517079,0.02911461,103040.0,103030.0,0.85865439]
["bitfinex","BTCUSD",1746771517279,0.01940927,103040.0,103030.0,0.86835964]
["bitfinex","BTCUSD",1746771517487,0.02911414,103040.0,103030.0,0.86835964]
["bitfinex","BTCUSD",1746771517805,0.00970393,103050.0,103040.0,0.22321341]
["bitfinex","BTCUSD",1746771518008,0.20378447,103050.0,103040.0,0.51705301]
["bitfinex","BTCUSD",1746771518225,0.21591438,103050.0,103040.0,0.4019334]
["bitfinex","BTCUSD",1746771518535,0.21348812,103050.0,103040.0,0.41099615]
["bitfinex","BTCUSD",1746771519025,0.19408054,103050.0,103040.0,0.39158688]
["bitfinex","BTCUSD",1746771519236,0.19650661,103050.0,103040.0,0.40129175]
["bitfinex","BTCUSD",1746771520115,0.19650661,103050.0,103040.0,0.41099653]
["bitfinex","BTCUSD",1746771521462,0.19650661,103050.0,103040.0,0.42070121]
["bitfinex","BTCUSD",1746771523335,0.19650661,103050.0,103040.0,0.41099653]
["bitfinex","BTCUSD",1746771524849,0.19650661,103050.0,103040.0,0.40129175]
["bitfinex","BTCUSD",1746771525052,0.19650661,103050.0,103040.0,0.18778255]
["bitfinex","BTCUSD",1746771525261,0.19650661,103050.0,103040.0,0.02556275]
["bitfinex","BTCUSD",1746771525660,0.21230661,103050.0,103040.0,0.00906275]
["bitfinex","BTCUSD",1746771525893,0.20988054,103050.0,103040.0,0.00906275]
["bitfinex","BTCUSD",1746771526755,0.22548054,103050.0,103040.0,0.00906275]
["bitfinex","BTCUSD",1746771529187,0.20988054,103050.0,103040.0,0.00906275]
["bitfinex","BTCUSD",1746771532891,0.20988054,103050.0,103040.0,0.15598255]
["bitfinex","BTCUSD",1746771533295,0.19408054,103050.0,103040.0,0.15598255]
["bitfinex","BTCUSD",1746771533563,0.19650688,103050.0,103040.0,0.15598255]
["bitfinex","BTCUSD",1746771533739,0.19650688,103050.0,103040.0,0.17108255]
["bitfinex","BTCUSD",1746771533943,0.19650688,103050.0,103040.0,0.02416275]
["bitfinex","BTCUSD",1746771534152,0.19650688,103050.0,103040.0,0.17108255]
["bitfinex","BTCUSD",1746771534319,0.19408054,103050.0,103040.0,0.17108255]
["bitfinex","BTCUSD",1746771535497,0.19408054,103050.0,103040.0,0.02416275]
["bitfinex","BTCUSD",1746771535626,0.19650681,103050.0,103040.0,0.17108255]
["bitfinex","BTCUSD",1746771536037,0.19408054,103050.0,103040.0,0.17108255]
["bitfinex","BTCUSD",1746771536747,0.19650681,103050.0,103040.0,0.02416275]
["bitfinex","BTCUSD",1746771536959,0.19650681,103050.0,103040.0,0.17108255]
["bitfinex","BTCUSD",1746771537688,0.19408054,103050.0,103040.0,0.17108255]
["bitfinex","BTCUSD",1746771538659,0.19408054,103050.0,103040.0,0.18708255]
["bitfinex","BTCUSD",1746771539261,0.19408054,103050.0,103040.0,0.04016275]
["bitfinex","BTCUSD",1746771539505,0.19650681,103050.0,103040.0,0.04016275]
["bitfinex","BTCUSD",1746771539819,0.19650681,103050.0,103040.0,0.18708255]
["bitfinex","BTCUSD",1746771540312,0.19408054,103050.0,103040.0,0.39088688]
["bitfinex","BTCUSD",1746771540535,0.19408054,103050.0,103040.0,0.19678751]
["bitfinex","BTCUSD",1746771540911,0.19408054,103050.0,103040.0,0.18708255]
["bitfinex","BTCUSD",1746771541120,0.19650678,103050.0,103040.0,0.18708255]
["bitfinex","BTCUSD",1746771542219,0.19408054,103050.0,103040.0,0.39088679]
["bitfinex","BTCUSD",1746771542432,0.19650678,103050.0,103040.0,0.39088679]
["bitfinex","BTCUSD",1746771542629,0.19650678,103050.0,103040.0,0.18708255]
["bitfinex","BTCUSD",1746771543189,0.19650678,103050.0,103040.0,0.19678751]
["bitfinex","BTCUSD",1746771543390,0.19650678,103050.0,103040.0,0.40059166]
["bitfinex","BTCUSD",1746771543593,0.21591447,103050.0,103040.0,0.41029625]
["bitfinex","BTCUSD",1746771543796,0.2134883,103050.0,103040.0,0.74059166]
["bitfinex","BTCUSD",1746771544003,0.2134883,103050.0,103040.0,0.75029634]
["bitfinex","BTCUSD",1746771544357,0.20378456,103050.0,103040.0,0.75029634]
["bitfinex","BTCUSD",1746771544713,0.19408054,103050.0,103040.0,0.74059166]
["bitfinex","BTCUSD",1746771544919,0.19650671,103050.0,103040.0,0.74059166]
["bitfinex","BTCUSD",1746771545341,0.21591381,103050.0,103040.0,0.75029634]
["bitfinex","BTCUSD",1746771545500,0.2134883,103050.0,103040.0,0.75029634]
["bitfinex","BTCUSD",1746771545701,0.2134883,103050.0,103040.0,0.74059166]
["bitfinex","BTCUSD",1746771546510,0.2134883,103050.0,103040.0,0.40227732]
["bitfinex","BTCUSD",1746771546824,0.2134883,103050.0,103040.0,0.54919712]
["bitfinex","BTCUSD",1746771547061,0.00970355,103050.0,103040.0,0.71552581]
["bitfinex","BTCUSD",1746771547269,0.02911056,103050.0,103040.0,0.72523077]
["bitfinex","BTCUSD",1746771547442,0.03881439,103050.0,103040.0,0.72523077]
["bitfinex","BTCUSD",1746771547669,1.25420734,103070.0,103040.0,0.72523077]
["bitfinex","BTCUSD",1746771547840,0.19652268,103060.0,103050.0,0.1469198]
["bitfinex","BTCUSD",1746771548042,0.19652266,103060.0,103050.0,0.1469198]
["bitfinex","BTCUSD",1746771549092,0.19409662,103060.0,103050.0,0.1469198]
["bitfinex","BTCUSD",1746771549307,0.19652266,103060.0,103040.0,0.58031022]
["bitfinex","BTCUSD",1746771549466,0.02183354,103050.0,103040.0,0.58031022]
["bitfinex","BTCUSD",1746771549684,0.04124139,103050.0,103040.0,0.6016062]
["bitfinex","BTCUSD",1746771550295,0.24502567,103050.0,103040.0,0.43527732]
["bitfinex","BTCUSD",1746771550505,0.23289606,103050.0,103040.0,0.5919018]
["bitfinex","BTCUSD",1746771550928,0.23289606,103050.0,103040.0,0.60160639]
["bitfinex","BTCUSD",1746771551281,0.23289606,103050.0,103040.0,0.5919018]
["bitfinex","BTCUSD",1746771551476,0.22319232,103050.0,103040.0,0.5919018]
["bitfinex","BTCUSD",1746771552351,0.22319232,103050.0,103040.0,0.60160629]
["bitfinex","BTCUSD",1746771554052,0.22319232,103050.0,103040.0,0.5919018]
["bitfinex","BTCUSD",1746771554430,0.21348849,103050.0,103040.0,0.5919018]
["bitfinex","BTCUSD",1746771554586,0.21348849,103050.0,103040.0,0.60160639]
["bitfinex","BTCUSD",1746771558751,0.21348849,103050.0,103040.0,0.5919018]
["bitfinex","BTCUSD",1746771559564,0.21348849,103050.0,103040.0,0.60096773]
["bitfinex","BTCUSD",1746771559984,0.21348849,103050.0,103040.0,0.64659974]
["bitfinex","BTCUSD",1746771560503,0.20378456,103050.0,103040.0,0.64659974]
["bitfinex","BTCUSD",1746771561552,0.20378456,103050.0,103040.0,0.49967994]
["bitfinex","BTCUSD",1746771561758,0.20378456,103050.0,103040.0,0.63159974]
["bitfinex","BTCUSD",1746771562156,0.19408054,103050.0,103040.0,0.41269794]
["bitfinex","BTCUSD",1746771562394,0.19650661,103050.0,103040.0,0.42240281]
["bitfinex","BTCUSD",1746771562605,0.19650661,103050.0,103040.0,0.56932261]
["bitfinex","BTCUSD",1746771562922,0.19650661,103050.0,103040.0,0.76342198]
["bitfinex","BTCUSD",1746771563382,0.19650661,103050.0,103040.0,0.77312676]
["bitfinex","BTCUSD",1746771564369,0.19650661,103050.0,103040.0,0.55961774]
["bitfinex","BTCUSD",1746771564661,0.19650661,103050.0,103040.0,0.76342198]
["bitfinex","BTCUSD",1746771566113,0.19650661,103050.0,103040.0,0.77312676]
["bitfinex","BTCUSD",1746771566255,0.19650661,103050.0,103040.0,0.62620696]
["bitfinex","BTCUSD",1746771566467,0.19650661,103050.0,103040.0,0.77312676]
["bitfinex","BTCUSD",1746771567281,0.19650661,103050.0,103040.0,0.62620696]
["bitfinex","BTCUSD",1746771567511,0.19650661,103050.0,103040.0,0.77312676]
["bitfinex","BTCUSD",1746771568286,0.19650661,103050.0,103040.0,0.61650218]
["bitfinex","BTCUSD",1746771568699,0.19650661,103050.0,103040.0,0.41269794]
["bitfinex","BTCUSD",1746771568897,0.19650661,103050.0,103040.0,0.38763201]
["bitfinex","BTCUSD",1746771569095,0.21170661,103050.0,103040.0,0.38763201]
["bitfinex","BTCUSD",1746771569294,0.20928054,103050.0,103040.0,0.38763201]
["bitfinex","BTCUSD",1746771570695,0.22438054,103050.0,103040.0,0.38763201]
["bitfinex","BTCUSD",1746771572872,0.22438054,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746771573187,0.19408054,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746771574685,0.19650688,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746771575549,0.19408054,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746771575704,0.19650688,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746771576108,0.19650688,103050.0,103040.0,0.35170496]
["bitfinex","BTCUSD",1746771577344,0.19650688,103050.0,103040.0,0.5555092]
["bitfinex","BTCUSD",1746771577630,0.21200688,103050.0,103040.0,0.5555092]
["bitfinex","BTCUSD",1746771577834,0.01940758,103050.0,103040.0,0.72183789]
["bitfinex","BTCUSD",1746771578131,0.22561842,103050.0,103040.0,0.60681828]
["bitfinex","BTCUSD",1746771578313,0.0291116,103050.0,103040.0,0.61652268]
["bitfinex","BTCUSD",1746771578518,0.03153788,103050.0,103040.0,0.61652268]
["bitfinex","BTCUSD",1746771578703,0.22561842,103050.0,103040.0,0.61652268]
["bitfinex","BTCUSD",1746771578887,0.22319214,103050.0,103040.0,0.60681828]
["bitfinex","BTCUSD",1746771579833,0.0291116,103050.0,103040.0,0.61652268]
["bitfinex","BTCUSD",1746771580034,0.03153788,103050.0,103040.0,0.61652268]
["bitfinex","BTCUSD",1746771580758,0.02183386,103050.0,103040.0,0.61652202]
["bitfinex","BTCUSD",1746771581488,0.03153712,103050.0,103040.0,0.61652202]
["bitfinex","BTCUSD",1746771583361,0.03153712,103050.0,103040.0,0.62558755]
["bitfinex","BTCUSD",1746771583570,0.04124105,103050.0,103040.0,0.62558755]
["bitfinex","BTCUSD",1746771584313,0.23532159,103050.0,103040.0,0.61588325]
["bitfinex","BTCUSD",1746771584426,0.23289597,103050.0,103040.0,0.58987885]
["bitfinex","BTCUSD",1746771584828,0.23289597,103050.0,103040.0,0.58081332]
["bitfinex","BTCUSD",1746771585034,0.23289597,103050.0,103040.0,0.59051772]
["bitfinex","BTCUSD",1746771585233,0.92235777,103070.0,103040.0,0.60621772]
["bitfinex","BTCUSD",1746771585437,0.0024262,103060.0,103040.0,0.60621772]
["bitfinex","BTCUSD",1746771585633,0.19652282,103060.0,103040.0,0.60621772]
["bitfinex","BTCUSD",1746771586008,0.01940748,103050.0,103040.0,0.76284182]
["bitfinex","BTCUSD",1746771586192,0.02183321,103050.0,103040.0,0.76284182]
["bitfinex","BTCUSD",1746771586350,0.03153704,103050.0,103040.0,0.76284182]
["bitfinex","BTCUSD",1746771586533,0.03153704,103050.0,103040.0,0.77190757]
["bitfinex","BTCUSD",1746771587832,0.08112,103070.0,103050.0,0.0156]
["bitfinex","BTCUSD",1746771588187,0.19409662,103060.0,103050.0,0.0156]
["bitfinex","BTCUSD",1746771588931,0.19409662,103060.0,103050.0,0.02530402]
["bitfinex","BTCUSD",1746771589076,0.19409662,103060.0,103050.0,0.21938456]
["bitfinex","BTCUSD",1746771589275,0.19409662,103060.0,103050.0,0.22908849]
["bitfinex","BTCUSD",1746771590632,0.21344697,103070.0,103060.0,0.0153]
["bitfinex","BTCUSD",1746771590843,0.21344697,103070.0,103060.0,0.21906479]
["bitfinex","BTCUSD",1746771591048,0.21344697,103070.0,103060.0,0.22876768]
["bitfinex","BTCUSD",1746771591647,0.21344697,103070.0,103060.0,0.21906479]
["bitfinex","BTCUSD",1746771591956,0.2135905,103070.0,103060.0,0.25193128]
["bitfinex","BTCUSD",1746771592590,0.2135905,103070.0,103060.0,0.05786957]
["bitfinex","BTCUSD",1746771592895,0.20388855,103070.0,103060.0,0.06326649]
["bitfinex","BTCUSD",1746771593291,0.20388855,103070.0,103060.0,0.0153]
["bitfinex","BTCUSD",1746771597873,0.23117788,103070.0,103060.0,0.0153]
["bitfinex","BTCUSD",1746771604203,0.23117788,103070.0,103060.0,0.0306]
["bitfinex","BTCUSD",1746771605783,0.23117788,103070.0,103060.0,0.04517329]
["bitfinex","BTCUSD",1746771613560,0.02910849,103060.0,103050.0,0.30980222]
["bitfinex","BTCUSD",1746771613725,0.21346778,103060.0,103050.0,0.30009886]
["bitfinex","BTCUSD",1746771613925,0.21346778,103060.0,103050.0,0.30916418]
["bitfinex","BTCUSD",1746771615513,0.22317058,103060.0,103050.0,0.31886754]
["bitfinex","BTCUSD",1746771616485,0.22317058,103060.0,103050.0,0.35106754]
["bitfinex","BTCUSD",1746771616801,0.2328731,103060.0,103050.0,0.35106754]
["bitfinex","BTCUSD",1746771616980,0.2328731,103060.0,103050.0,0.34136418]
["bitfinex","BTCUSD",1746771617193,0.22317058,103060.0,103050.0,0.18474139]
["bitfinex","BTCUSD",1746771617825,0.22317058,103060.0,103050.0,0.33166119]
["bitfinex","BTCUSD",1746771618031,0.22317058,103060.0,103050.0,0.34136484]
["bitfinex","BTCUSD",1746771618424,0.22317058,103060.0,103050.0,0.35106839]
["bitfinex","BTCUSD",1746771618857,0.01940532,103060.0,103050.0,0.36077175]
["bitfinex","BTCUSD",1746771619144,0.02910821,103060.0,103050.0,0.36077175]
["bitfinex","BTCUSD",1746771619290,0.03881129,103060.0,103050.0,0.21385195]
["bitfinex","BTCUSD",1746771619504,0.03881129,103060.0,103050.0,0.35106839]
["bitfinex","BTCUSD",1746771619708,0.232873,103060.0,103050.0,0.35106839]
["bitfinex","BTCUSD",1746771622227,0.232873,103060.0,103050.0,0.36077185]
["bitfinex","BTCUSD",1746771622639,0.230773,103060.0,103050.0,0.36077185]
["bitfinex","BTCUSD",1746771623041,0.22107048,103060.0,103050.0,0.35400275]
["bitfinex","BTCUSD",1746771623465,0.22107048,103060.0,103050.0,0.3637064]
["bitfinex","BTCUSD",1746771624798,0.02700877,103060.0,103050.0,0.3831136]
["bitfinex","BTCUSD",1746771625008,0.00014353,103070.0,103050.0,0.46437247]
["bitfinex","BTCUSD",1746771625262,0.02924835,103070.0,103060.0,0.51700932]
["bitfinex","BTCUSD",1746771625433,0.01954649,103070.0,103060.0,0.24209589]
["bitfinex","BTCUSD",1746771625638,0.0389503,103070.0,103060.0,0.3845195]
["bitfinex","BTCUSD",1746771625838,0.0389503,103070.0,103060.0,0.39131616]
["bitfinex","BTCUSD",1746771626038,0.04865244,103070.0,103060.0,0.40661616]
["bitfinex","BTCUSD",1746771626196,0.00984492,103070.0,103060.0,0.6894053]
["bitfinex","BTCUSD",1746771626405,0.01954659,103070.0,103060.0,0.3955657]
["bitfinex","BTCUSD",1746771626599,0.23299338,103070.0,103060.0,0.36645806]
["bitfinex","BTCUSD",1746771626824,0.24269552,103070.0,103060.0,0.50778047]
["bitfinex","BTCUSD",1746771627021,0.22329246,103070.0,103060.0,0.35115806]
["bitfinex","BTCUSD",1746771627324,0.22329246,103070.0,103060.0,0.52668633]
["bitfinex","BTCUSD",1746771627647,0.22329246,103070.0,103060.0,0.37976653]
["bitfinex","BTCUSD",1746771627858,0.22329246,103070.0,103060.0,0.52668633]
["bitfinex","BTCUSD",1746771628063,0.0389502,103070.0,103060.0,0.68330855]
["bitfinex","BTCUSD",1746771628633,0.0389502,103070.0,103060.0,0.53638875]
["bitfinex","BTCUSD",1746771629219,0.04865225,103070.0,103060.0,0.38946895]
["bitfinex","BTCUSD",1746771629413,0.04865225,103070.0,103060.0,0.53638875]
["bitfinex","BTCUSD",1746771629646,0.0389502,103070.0,103060.0,0.38946895]
["bitfinex","BTCUSD",1746771629808,0.0389502,103070.0,103060.0,0.53638875]
["bitfinex","BTCUSD",1746771630010,0.0389502,103070.0,103060.0,0.38946895]
["bitfinex","BTCUSD",1746771630210,0.0486531,103070.0,103060.0,0.37976653]
["bitfinex","BTCUSD",1746771630439,0.22329255,103070.0,103060.0,0.14029988]
["bitfinex","BTCUSD",1746771630645,0.22329255,103070.0,103060.0,0.35376728]
["bitfinex","BTCUSD",1746771630912,0.22329255,103070.0,103060.0,0.36346989]
["bitfinex","BTCUSD",1746771631104,0.22329255,103070.0,103060.0,0.37317241]
["bitfinex","BTCUSD",1746771631105,0.02924967,103070.0,103060.0,0.37317241]
["bitfinex","BTCUSD",1746771633210,0.22329255,103070.0,103060.0,0.36346989]
["bitfinex","BTCUSD",1746771634578,0.02924967,103070.0,103060.0,0.36346989]
["bitfinex","BTCUSD",1746771635325,0.22329255,103070.0,103060.0,0.36346989]
["bitfinex","BTCUSD",1746771636133,0.22329255,103070.0,103060.0,0.37931028]
["bitfinex","BTCUSD",1746771637773,0.22329255,103070.0,103060.0,0.37252037]
["bitfinex","BTCUSD",1746771644510,0.2135906,103070.0,103060.0,0.36281776]
["bitfinex","BTCUSD",1746771644786,0.2135906,103070.0,103060.0,0.37252037]
["bitfinex","BTCUSD",1746771646539,0.02924948,103070.0,103060.0,0.38222289]
["bitfinex","BTCUSD",1746771647180,0.02924948,103070.0,103060.0,0.38222223]
["bitfinex","BTCUSD",1746771647557,0.02924948,103070.0,103060.0,0.52914203]
["bitfinex","BTCUSD",1746771647781,0.02924948,103070.0,103060.0,0.39822223]
["bitfinex","BTCUSD",1746771648603,0.01954734,103070.0,103060.0,0.39822223]
["bitfinex","BTCUSD",1746771648981,0.01954734,103070.0,103060.0,0.40501214]
["bitfinex","BTCUSD",1746771649176,0.01954734,103070.0,103060.0,0.39530972]
["bitfinex","BTCUSD",1746771650360,0.01954734,103070.0,103060.0,0.38851981]
["bitfinex","BTCUSD",1746771650963,0.01954734,103070.0,103060.0,0.39822223]
["bitfinex","BTCUSD",1746771651167,0.02924872,103070.0,103060.0,0.54514203]
["bitfinex","BTCUSD",1746771651383,0.00014353,103070.0,103060.0,0.70206183]
["bitfinex","BTCUSD",1746771651696,0.01954668,103070.0,103060.0,0.40822223]
["bitfinex","BTCUSD",1746771652060,0.01954668,103070.0,103060.0,0.56193255]
["bitfinex","BTCUSD",1746771652885,0.00984501,103070.0,103060.0,0.41501275]
["bitfinex","BTCUSD",1746771653212,0.01954677,103070.0,103060.0,0.56193255]
["bitfinex","BTCUSD",1746771653363,0.01954677,103070.0,103060.0,0.41501275]
["bitfinex","BTCUSD",1746771653567,0.01954677,103070.0,103060.0,0.56193255]
["bitfinex","BTCUSD",1746771654613,0.01954677,103070.0,103060.0,0.41501275]
["bitfinex","BTCUSD",1746771654814,0.01954677,103070.0,103060.0,0.56193255]
["bitfinex","BTCUSD",1746771654954,0.02924872,103070.0,103060.0,0.41501275]
["bitfinex","BTCUSD",1746771655161,0.01954677,103070.0,103060.0,0.41501275]
["bitfinex","BTCUSD",1746771655366,0.01954677,103070.0,103060.0,0.56193255]
["bitfinex","BTCUSD",1746771655572,0.02924872,103070.0,103060.0,0.41501275]
["bitfinex","BTCUSD",1746771656183,0.03895077,103070.0,103060.0,0.41501275]
["bitfinex","BTCUSD",1746771656818,0.04865291,103070.0,103060.0,0.40531023]
["bitfinex","BTCUSD",1746771657263,0.0159,103080.0,103060.0,0.41501256]
["bitfinex","BTCUSD",1746771657393,0.00970195,103070.0,103060.0,0.41701256]
["bitfinex","BTCUSD",1746771658755,0.01940371,103070.0,103060.0,0.41701256]
["bitfinex","BTCUSD",1746771659513,0.02910519,103070.0,103060.0,0.39760781]
["bitfinex","BTCUSD",1746771659713,0.21001797,103080.0,103060.0,0.39760781]
["bitfinex","BTCUSD",1746771659714,0.19628124,103090.0,103060.0,0.39760781]
["bitfinex","BTCUSD",1746771659915,0.19402516,103080.0,103070.0,0.0151]
["bitfinex","BTCUSD",1746771661012,0.19402516,103080.0,103070.0,0.02415048]
["bitfinex","BTCUSD",1746771662638,0.1469198,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746771662881,0.37275808,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746771664789,0.22583828,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746771665827,0.20993828,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746771666402,0.35685808,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746771666978,0.20993828,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746771667477,0.35685808,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746771667649,0.35685808,103090.0,103080.0,0.01106188]
["bitfinex","BTCUSD",1746771668259,0.20993828,103090.0,103080.0,0.01106188]
["bitfinex","BTCUSD",1746771668460,0.35685808,103090.0,103080.0,0.01106188]
["bitfinex","BTCUSD",1746771668669,0.35685808,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746771670547,0.20993828,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746771671539,0.35549076,103100.0,103080.0,0.0186]
["bitfinex","BTCUSD",1746771671846,0.19403828,103090.0,103080.0,0.0186]
["bitfinex","BTCUSD",1746771672689,0.19403828,103090.0,103080.0,0.0206]
["bitfinex","BTCUSD",1746771673005,0.01940324,103070.0,103060.0,0.45838327]
["bitfinex","BTCUSD",1746771673450,0.00970148,103070.0,103060.0,0.46744476]
["bitfinex","BTCUSD",1746771674185,0.01940315,103070.0,103060.0,0.48200724]
["bitfinex","BTCUSD",1746771674389,0.2231268,103080.0,103060.0,0.61922415]
["bitfinex","BTCUSD",1746771674612,0.00970167,103070.0,103060.0,0.31568194]
["bitfinex","BTCUSD",1746771674735,0.00970167,103070.0,103060.0,0.60952154]
["bitfinex","BTCUSD",1746771674935,0.2231268,103080.0,103060.0,0.60952154]
["bitfinex","BTCUSD",1746771675132,0.00970167,103070.0,103060.0,0.31568194]
["bitfinex","BTCUSD",1746771675335,0.00970167,103070.0,103060.0,0.46260174]
["bitfinex","BTCUSD",1746771675963,0.00970167,103070.0,103060.0,0.49360174]
["bitfinex","BTCUSD",1746771676147,0.01070167,103070.0,103060.0,0.49360174]
["bitfinex","BTCUSD",1746771676351,0.02040315,103070.0,103060.0,0.33697971]
["bitfinex","BTCUSD",1746771676589,0.03010491,103070.0,103060.0,0.33698008]
["bitfinex","BTCUSD",1746771676925,0.03010491,103070.0,103060.0,0.48389988]
["bitfinex","BTCUSD",1746771677859,0.0398063,103070.0,103060.0,0.48389988]
["bitfinex","BTCUSD",1746771680344,0.0398063,103070.0,103060.0,0.33698008]
["bitfinex","BTCUSD",1746771680571,0.03010454,103070.0,103060.0,0.49360287]
["bitfinex","BTCUSD",1746771681993,0.03010454,103070.0,103060.0,0.34668307]
["bitfinex","BTCUSD",1746771682215,0.0398064,103070.0,103060.0,0.34668307]
["bitfinex","BTCUSD",1746771682415,0.0398064,103070.0,103060.0,0.49360287]
["bitfinex","BTCUSD",1746771683087,0.02995777,103070.0,103060.0,0.49360287]
["bitfinex","BTCUSD",1746771683290,0.03965953,103070.0,103060.0,0.34668307]
["bitfinex","BTCUSD",1746771683454,0.03965953,103070.0,103060.0,0.49360287]
["bitfinex","BTCUSD",1746771683643,0.03965953,103070.0,103060.0,0.4868064]
["bitfinex","BTCUSD",1746771684453,0.02995777,103070.0,103060.0,0.4868064]
["bitfinex","BTCUSD",1746771685298,0.03965963,103070.0,103060.0,0.4868064]
["bitfinex","BTCUSD",1746771685486,0.03965953,103070.0,103060.0,0.4868064]
["bitfinex","BTCUSD",1746771686283,0.02995777,103070.0,103060.0,0.4868064]
["bitfinex","BTCUSD",1746771686833,0.02995777,103070.0,103060.0,0.53243841]
["bitfinex","BTCUSD",1746771686959,0.03965953,103070.0,103060.0,0.48243841]
["bitfinex","BTCUSD",1746771687171,0.03965953,103070.0,103060.0,0.53243841]
["bitfinex","BTCUSD",1746771687676,0.03965953,103070.0,103060.0,0.53923393]
["bitfinex","BTCUSD",1746771688116,0.03965953,103070.0,103060.0,0.39231413]
["bitfinex","BTCUSD",1746771688323,0.03965953,103070.0,103060.0,0.53923393]
["bitfinex","BTCUSD",1746771690876,0.24340436,103070.0,103060.0,0.52953151]
["bitfinex","BTCUSD",1746771691031,0.24340436,103070.0,103060.0,0.54893645]
["bitfinex","BTCUSD",1746771691232,0.24340436,103070.0,103060.0,0.38261171]
["bitfinex","BTCUSD",1746771691402,0.23370363,103070.0,103060.0,0.10914431]
["bitfinex","BTCUSD",1746771691600,0.21444697,103070.0,103060.0,0.14414431]
["bitfinex","BTCUSD",1746771692328,0.21444697,103070.0,103060.0,0.13734879]
["bitfinex","BTCUSD",1746771692735,0.21444697,103070.0,103060.0,0.34111358]
["bitfinex","BTCUSD",1746771692933,0.21444697,103070.0,103060.0,0.35081657]
["bitfinex","BTCUSD",1746771693402,0.21444697,103070.0,103060.0,0.36051946]
["bitfinex","BTCUSD",1746771693879,0.21444697,103070.0,103060.0,0.30081657]
["bitfinex","BTCUSD",1746771694103,0.20474502,103070.0,103060.0,0.14705187]
["bitfinex","BTCUSD",1746771694284,0.20474502,103070.0,103060.0,0.35081657]
["bitfinex","BTCUSD",1746771694468,0.20474502,103070.0,103060.0,0.36051946]
["bitfinex","BTCUSD",1746771694879,0.20474502,103070.0,103060.0,0.31488745]
["bitfinex","BTCUSD",1746771695449,0.20474502,103070.0,103060.0,0.32459025]
["bitfinex","BTCUSD",1746771696634,0.21444688,103070.0,103060.0,0.32459025]
["bitfinex","BTCUSD",1746771698544,0.21444688,103070.0,103060.0,0.48121275]
["bitfinex","BTCUSD",1746771699284,0.21444688,103070.0,103060.0,0.48800547]
["bitfinex","BTCUSD",1746771700307,0.21444688,103070.0,103060.0,0.48121275]
["bitfinex","BTCUSD",1746771700734,0.21444688,103070.0,103060.0,0.48121219]
["bitfinex","BTCUSD",1746771700958,0.21444688,103070.0,103060.0,0.47150967]
["bitfinex","BTCUSD",1746771701161,0.21444688,103070.0,103060.0,0.48121228]
["bitfinex","BTCUSD",1746771701779,0.21444688,103070.0,103060.0,0.33429248]
["bitfinex","BTCUSD",1746771701996,0.21444688,103070.0,103060.0,0.41859975]
["bitfinex","BTCUSD",1746771702147,0.21444688,103070.0,103060.0,0.81830236]
["bitfinex","BTCUSD",1746771702767,0.21444688,103070.0,103060.0,0.68108508]
["bitfinex","BTCUSD",1746771703758,0.21444688,103070.0,103060.0,0.67429201]
["bitfinex","BTCUSD",1746771704157,0.21444688,103070.0,103060.0,0.82121181]
["bitfinex","BTCUSD",1746771704383,0.21444688,103070.0,103060.0,0.82121134]
["bitfinex","BTCUSD",1746771704384,0.03010538,103070.0,103060.0,0.82121134]
["bitfinex","BTCUSD",1746771704586,0.03010538,103070.0,103060.0,0.83661134]
["bitfinex","BTCUSD",1746771704938,0.02040343,103070.0,103060.0,0.8366106]
["bitfinex","BTCUSD",1746771705063,0.03010538,103070.0,103060.0,0.8366106]
["bitfinex","BTCUSD",1746771705465,0.03010538,103070.0,103060.0,0.84340625]
["bitfinex","BTCUSD",1746771706125,0.03010538,103070.0,103060.0,0.8366106]
["bitfinex","BTCUSD",1746771707420,0.03010538,103070.0,103060.0,0.6896908]
["bitfinex","BTCUSD",1746771707590,0.03010538,103070.0,103060.0,0.8366106]
["bitfinex","BTCUSD",1746771708016,0.02040343,103070.0,103060.0,0.8366106]
["bitfinex","BTCUSD",1746771708230,0.03010462,103070.0,103060.0,0.8366106]
["bitfinex","BTCUSD",1746771708739,0.02040286,103070.0,103060.0,0.8366106]
["bitfinex","BTCUSD",1746771709070,0.03010462,103070.0,103060.0,0.84340741]
["bitfinex","BTCUSD",1746771709816,0.02040286,103070.0,103060.0,0.84340741]
["bitfinex","BTCUSD",1746771710226,0.01070129,103070.0,103060.0,0.84340741]
["bitfinex","BTCUSD",1746771710427,0.02040286,103070.0,103060.0,0.84340741]
["bitfinex","BTCUSD",1746771710636,0.02040277,103070.0,103060.0,0.84340741]
["bitfinex","BTCUSD",1746771710867,0.03010444,103070.0,103060.0,0.84340741]
["bitfinex","BTCUSD",1746771711353,0.03010434,103070.0,103060.0,0.84340741]
["bitfinex","BTCUSD",1746771713546,0.0398061,103070.0,103060.0,0.69648761]
["bitfinex","BTCUSD",1746771713745,0.0398061,103070.0,103060.0,0.84340741]
["bitfinex","BTCUSD",1746771714279,0.03010434,103070.0,103060.0,0.84340741]
["bitfinex","BTCUSD",1746771714618,0.18026692,103100.0,103070.0,0.0153]
["bitfinex","BTCUSD",1746771714811,0.19402405,103080.0,103070.0,0.0153]
["bitfinex","BTCUSD",1746771715129,0.19402405,103080.0,103070.0,0.02500214]
["bitfinex","BTCUSD",1746771715491,0.19402405,103080.0,103070.0,0.21904502]
["bitfinex","BTCUSD",1746771715692,0.19402405,103080.0,103070.0,0.22874707]
["bitfinex","BTCUSD",1746771715912,0.19402405,103080.0,103070.0,0.24850977]
["bitfinex","BTCUSD",1746771716124,0.19402405,103080.0,103070.0,0.26510977]
["bitfinex","BTCUSD",1746771716530,0.19402405,103080.0,103070.0,0.26410977]
["bitfinex","BTCUSD",1746771716725,0.19502405,103080.0,103070.0,0.26410977]
["bitfinex","BTCUSD",1746771717147,0.19502405,103080.0,103070.0,0.26310977]
["bitfinex","BTCUSD",1746771717326,0.19502405,103080.0,103070.0,0.27281153]
["bitfinex","BTCUSD",1746771717524,0.19402405,103080.0,103070.0,0.26310977]
["bitfinex","BTCUSD",1746771718059,0.19402405,103080.0,103070.0,0.27281153]
["bitfinex","BTCUSD",1746771718363,0.19402405,103080.0,103070.0,0.27281163]
["bitfinex","BTCUSD",1746771718557,0.19402405,103080.0,103070.0,0.28251339]
["bitfinex","BTCUSD",1746771719279,0.19402405,103080.0,103070.0,0.28251292]
["bitfinex","BTCUSD",1746771719489,0.00970073,103080.0,103070.0,0.41413158]
["bitfinex","BTCUSD",1746771719698,0.029102,103080.0,103070.0,0.43013158]
["bitfinex","BTCUSD",1746771719909,0.03880301,103080.0,103070.0,0.28321197]
["bitfinex","BTCUSD",1746771721568,0.04850411,103080.0,103070.0,0.27021599]
["bitfinex","BTCUSD",1746771722436,0.03880301,103080.0,103070.0,0.27021599]
["bitfinex","BTCUSD",1746771724276,0.04850421,103080.0,103070.0,0.27021599]
["bitfinex","BTCUSD",1746771724445,0.03880301,103080.0,103070.0,0.27021599]
["bitfinex","BTCUSD",1746771725228,0.04850411,103080.0,103070.0,0.27021599]
["bitfinex","BTCUSD",1746771726818,0.04850486,103080.0,103070.0,0.27021599]
["bitfinex","BTCUSD",1746771727564,0.23282818,103080.0,103070.0,0.26051451]
["bitfinex","BTCUSD",1746771728568,0.02910293,103080.0,103070.0,0.27021599]
["bitfinex","BTCUSD",1746771729784,0.02910293,103080.0,103070.0,0.41713579]
["bitfinex","BTCUSD",1746771729989,0.01940136,103080.0,103070.0,0.41713579]
["bitfinex","BTCUSD",1746771730229,0.02910237,103080.0,103070.0,0.41713579]
["bitfinex","BTCUSD",1746771730435,0.01940136,103080.0,103070.0,0.41713579]
["bitfinex","BTCUSD",1746771730626,0.02910237,103080.0,103070.0,0.41713579]
["bitfinex","BTCUSD",1746771730893,0.01940136,103080.0,103070.0,0.41713579]
["bitfinex","BTCUSD",1746771731099,0.02910228,103080.0,103070.0,0.41713579]
["bitfinex","BTCUSD",1746771731800,0.03880329,103080.0,103070.0,0.27021599]
["bitfinex","BTCUSD",1746771732154,0.02910228,103080.0,103070.0,0.27021599]
["bitfinex","BTCUSD",1746771733115,0.03880329,103080.0,103070.0,0.27021599]
["bitfinex","BTCUSD",1746771733878,0.01940127,103080.0,103070.0,0.37088291]
["bitfinex","BTCUSD",1746771734081,0.02910209,103080.0,103070.0,0.37088291]
["bitfinex","BTCUSD",1746771734286,0.01940127,103080.0,103070.0,0.37088291]
["bitfinex","BTCUSD",1746771734693,0.02910219,103080.0,103070.0,0.37088291]
["bitfinex","BTCUSD",1746771734894,0.01940127,103080.0,103070.0,0.37088291]
["bitfinex","BTCUSD",1746771735157,0.01940127,103080.0,103070.0,0.51780271]
["bitfinex","BTCUSD",1746771735392,0.02910219,103080.0,103070.0,0.37088291]
["bitfinex","BTCUSD",1746771735564,0.02910219,103080.0,103070.0,0.51780271]
["bitfinex","BTCUSD",1746771736196,0.01940127,103080.0,103070.0,0.51780271]
["bitfinex","BTCUSD",1746771736516,0.02910219,103080.0,103070.0,0.51780271]
["bitfinex","BTCUSD",1746771736893,0.01940127,103080.0,103070.0,0.51780271]
["bitfinex","BTCUSD",1746771737120,0.02910219,103080.0,103070.0,0.37088291]
["bitfinex","BTCUSD",1746771737309,0.01940127,103080.0,103070.0,0.51780271]
["bitfinex","BTCUSD",1746771737534,0.02910209,103080.0,103070.0,0.51780271]
["bitfinex","BTCUSD",1746771737876,0.00970054,103080.0,103070.0,0.51780271]
["bitfinex","BTCUSD",1746771738077,0.21343871,103090.0,103080.0,0.22972579]
["bitfinex","BTCUSD",1746771738466,0.24073627,103090.0,103080.0,0.2644036]
["bitfinex","BTCUSD",1746771738646,0.24073627,103090.0,103080.0,0.24500195]
["bitfinex","BTCUSD",1746771739848,0.24073627,103090.0,103080.0,0.02537689]
["bitfinex","BTCUSD",1746771740056,0.27604203,103090.0,103080.0,0.02537689]
["bitfinex","BTCUSD",1746771740258,0.27604203,103090.0,103080.0,0.00907689]
["bitfinex","BTCUSD",1746771740480,0.2462363,103090.0,103080.0,0.00907689]
["bitfinex","BTCUSD",1746771740684,0.20373874,103090.0,103080.0,0.0166]
["bitfinex","BTCUSD",1746771748299,0.23102196,103090.0,103080.0,0.0166]
["bitfinex","BTCUSD",1746771748642,0.20373874,103090.0,103080.0,0.0166]
["bitfinex","BTCUSD",1746771751173,0.20372515,103080.0,103070.0,0.29279257]
["bitfinex","BTCUSD",1746771751285,0.20372515,103080.0,103070.0,0.33991565]
["bitfinex","BTCUSD",1746771751486,0.21342607,103080.0,103070.0,0.33991565]
["bitfinex","BTCUSD",1746771752156,0.21342607,103080.0,103070.0,0.33991575]
["bitfinex","BTCUSD",1746771752456,0.21342607,103080.0,103070.0,0.34961751]
["bitfinex","BTCUSD",1746771752666,0.21342607,103080.0,103070.0,0.49653731]
["bitfinex","BTCUSD",1746771752817,0.2231267,103080.0,103070.0,0.49727129]
["bitfinex","BTCUSD",1746771753915,0.23282724,103080.0,103070.0,0.49727129]
["bitfinex","BTCUSD",1746771754132,0.23282724,103080.0,103070.0,0.51367129]
["bitfinex","BTCUSD",1746771754679,0.23282724,103080.0,103070.0,0.36675149]
["bitfinex","BTCUSD",1746771754896,0.2231267,103080.0,103070.0,0.36675149]
["bitfinex","BTCUSD",1746771755090,0.2231267,103080.0,103070.0,0.51367129]
["bitfinex","BTCUSD",1746771755306,0.01940098,103080.0,103070.0,0.52337277]
["bitfinex","BTCUSD",1746771755476,0.0388029,103080.0,103070.0,0.52337277]
["bitfinex","BTCUSD",1746771755912,0.0485041,103080.0,103070.0,0.52337277]
["bitfinex","BTCUSD",1746771756909,0.24252815,103080.0,103070.0,0.36675149]
["bitfinex","BTCUSD",1746771757073,0.24252815,103080.0,103070.0,0.37645306]
["bitfinex","BTCUSD",1746771757279,0.24252815,103080.0,103070.0,0.52337286]
["bitfinex","BTCUSD",1746771758110,0.24252815,103080.0,103070.0,0.5233722]
["bitfinex","BTCUSD",1746771758523,0.24252815,103080.0,103070.0,0.51367072]
["bitfinex","BTCUSD",1746771758714,0.2328278,103080.0,103070.0,0.51367072]
["bitfinex","BTCUSD",1746771761517,0.2328278,103080.0,103070.0,0.36675092]
["bitfinex","BTCUSD",1746771761716,0.2328278,103080.0,103070.0,0.51367072]
["bitfinex","BTCUSD",1746771761920,0.2231266,103080.0,103070.0,0.51367072]
["bitfinex","BTCUSD",1746771762122,0.2328278,103080.0,103070.0,0.51367072]
["bitfinex","BTCUSD",1746771762555,0.2231266,103080.0,103070.0,0.51367072]
["bitfinex","BTCUSD",1746771762983,0.2231266,103080.0,103070.0,0.36675092]
["bitfinex","BTCUSD",1746771763308,0.2231266,103080.0,103070.0,0.51367072]
["bitfinex","BTCUSD",1746771763552,0.2231266,103080.0,103070.0,0.34630116]
["bitfinex","BTCUSD",1746771763710,0.2231266,103080.0,103070.0,0.35600311]
["bitfinex","BTCUSD",1746771763924,0.2328278,103080.0,103070.0,0.20908331]
["bitfinex","BTCUSD",1746771764124,0.2328278,103080.0,103070.0,0.35600311]
["bitfinex","BTCUSD",1746771764620,0.2328278,103080.0,103070.0,0.34630154]
["bitfinex","BTCUSD",1746771764816,0.2328278,103080.0,103070.0,0.3553729]
["bitfinex","BTCUSD",1746771765284,0.2328278,103080.0,103070.0,0.36507457]
["bitfinex","BTCUSD",1746771765461,0.2328278,103080.0,103070.0,0.35600321]
["bitfinex","BTCUSD",1746771766565,0.2328278,103080.0,103070.0,0.37120321]
["bitfinex","BTCUSD",1746771767392,0.2328278,103080.0,103070.0,0.22428341]
["bitfinex","BTCUSD",1746771767593,0.2328278,103080.0,103070.0,0.38027583]
["bitfinex","BTCUSD",1746771767963,0.2328278,103080.0,103070.0,0.38027582]
["bitfinex","BTCUSD",1746771768359,0.2328278,103080.0,103070.0,0.23335602]
["bitfinex","BTCUSD",1746771768839,0.2328278,103080.0,103070.0,0.38027582]
["bitfinex","BTCUSD",1746771769810,0.2328278,103080.0,103070.0,0.38997739]
["bitfinex","BTCUSD",1746771770056,0.02910255,103080.0,103070.0,0.38997739]
["bitfinex","BTCUSD",1746771770203,0.02910255,103080.0,103070.0,0.38997692]
["bitfinex","BTCUSD",1746771771235,0.02910246,103080.0,103070.0,0.38997692]
["bitfinex","BTCUSD",1746771771450,0.01940145,103080.0,103070.0,0.38997692]
["bitfinex","BTCUSD",1746771771642,0.02910246,103080.0,103070.0,0.38997692]
["bitfinex","BTCUSD",1746771773408,0.01940145,103080.0,103070.0,0.38997692]
["bitfinex","BTCUSD",1746771773569,0.02910246,103080.0,103070.0,0.38997692]
["bitfinex","BTCUSD",1746771773765,0.01940145,103080.0,103070.0,0.38997692]
["bitfinex","BTCUSD",1746771773968,0.02910246,103080.0,103070.0,0.38997691]
["bitfinex","BTCUSD",1746771775125,0.22312651,103080.0,103070.0,0.38027543]
["bitfinex","BTCUSD",1746771775319,0.23282771,103080.0,103070.0,0.38027543]
["bitfinex","BTCUSD",1746771775468,0.22312651,103080.0,103070.0,0.38027543]
["bitfinex","BTCUSD",1746771775884,0.02910246,103080.0,103070.0,0.38997691]
["bitfinex","BTCUSD",1746771776093,0.02910255,103080.0,103070.0,0.38997691]
["bitfinex","BTCUSD",1746771776318,0.02910255,103080.0,103070.0,0.24305711]
["bitfinex","BTCUSD",1746771776527,0.02910246,103080.0,103070.0,0.24986287]
["bitfinex","BTCUSD",1746771776730,0.23282761,103080.0,103070.0,0.38708119]
["bitfinex","BTCUSD",1746771776931,0.24252881,103080.0,103070.0,0.24016139]
["bitfinex","BTCUSD",1746771777182,0.24252881,103080.0,103070.0,0.38708119]
["bitfinex","BTCUSD",1746771777528,0.02910246,103080.0,103070.0,0.39678267]
["bitfinex","BTCUSD",1746771777952,0.03880356,103080.0,103070.0,0.38997691]
["bitfinex","BTCUSD",1746771779799,0.22312651,103080.0,103070.0,0.23335563]
["bitfinex","BTCUSD",1746771780008,0.23282761,103080.0,103070.0,0.23335563]
["bitfinex","BTCUSD",1746771780214,0.03880356,103080.0,103070.0,0.24305711]
["bitfinex","BTCUSD",1746771781176,0.04850476,103080.0,103070.0,0.38027543]
["bitfinex","BTCUSD",1746771781554,0.04850476,103080.0,103070.0,0.23335563]
["bitfinex","BTCUSD",1746771782774,0.24252881,103080.0,103070.0,0.23335563]
["bitfinex","BTCUSD",1746771783215,0.24252881,103080.0,103070.0,0.22365406]
["bitfinex","BTCUSD",1746771783436,0.24252881,103080.0,103070.0,0.23335563]
["bitfinex","BTCUSD",1746771783677,0.23282761,103080.0,103070.0,0.23335563]
["bitfinex","BTCUSD",1746771783889,0.24252881,103080.0,103070.0,0.23335563]
["bitfinex","BTCUSD",1746771784086,0.24252881,103080.0,103070.0,0.22428301]
["bitfinex","BTCUSD",1746771784498,0.23282761,103080.0,103070.0,0.22428301]
["bitfinex","BTCUSD",1746771784706,0.03880356,103080.0,103070.0,0.23398449]
["bitfinex","BTCUSD",1746771784909,0.01940145,103080.0,103070.0,0.23398449]
["bitfinex","BTCUSD",1746771785085,0.02910246,103080.0,103070.0,0.23398449]
["bitfinex","BTCUSD",1746771785988,0.02910246,103080.0,103070.0,0.72090429]
["bitfinex","BTCUSD",1746771786336,0.01940098,103080.0,103070.0,0.72090429]
["bitfinex","BTCUSD",1746771786536,0.0291018,103080.0,103070.0,0.72090429]
["bitfinex","BTCUSD",1746771786939,0.01940098,103080.0,103070.0,0.72090429]
["bitfinex","BTCUSD",1746771787206,0.0291018,103080.0,103070.0,0.72090429]
["bitfinex","BTCUSD",1746771787396,0.0291018,103080.0,103070.0,0.72090428]
["bitfinex","BTCUSD",1746771788576,0.0291018,103080.0,103070.0,0.72997762]
["bitfinex","BTCUSD",1746771794384,0.03880272,103080.0,103070.0,0.72997762]
["bitfinex","BTCUSD",1746771794583,0.0291018,103080.0,103070.0,0.72997762]
["bitfinex","BTCUSD",1746771795335,0.0291018,103080.0,103070.0,0.72090428]
["bitfinex","BTCUSD",1746771796975,0.0291018,103080.0,103070.0,0.72997861]
["bitfinex","BTCUSD",1746771797618,0.03880272,103080.0,103070.0,0.72997861]
["bitfinex","BTCUSD",1746771798288,0.51939986,103090.0,103080.0,0.22962617]
["bitfinex","BTCUSD",1746771798472,0.72310525,103090.0,103080.0,0.23036021]
["bitfinex","BTCUSD",1746771798825,0.51939929,103090.0,103080.0,0.40638229]
["bitfinex","BTCUSD",1746771799035,0.53879933,103090.0,103080.0,0.40638229]
["bitfinex","BTCUSD",1746771799232,0.54849959,103090.0,103080.0,0.40638247]
["bitfinex","BTCUSD",1746771799435,0.74250482,103090.0,103080.0,0.45638247]
["bitfinex","BTCUSD",1746771799636,0.73280532,103090.0,103080.0,0.45638247]
["bitfinex","BTCUSD",1746771799791,0.73280532,103090.0,103080.0,0.4063819]
["bitfinex","BTCUSD",1746771800010,0.73280532,103090.0,103080.0,0.4563819]
["bitfinex","BTCUSD",1746771800212,0.73280532,103090.0,103080.0,0.30883413]
["bitfinex","BTCUSD",1746771801016,0.73280532,103090.0,103080.0,0.31853476]
["bitfinex","BTCUSD",1746771801716,0.73280532,103090.0,103080.0,0.2991334]
["bitfinex","BTCUSD",1746771802121,0.73280532,103090.0,103080.0,0.30883413]
["bitfinex","BTCUSD",1746771802922,0.72310553,103090.0,103080.0,0.30883413]
["bitfinex","BTCUSD",1746771804549,0.72310553,103090.0,103080.0,0.45575393]
["bitfinex","BTCUSD",1746771804855,0.72310553,103090.0,103080.0,0.32383412]
["bitfinex","BTCUSD",1746771805424,0.71340565,103090.0,103080.0,0.27973165]
["bitfinex","BTCUSD",1746771805953,0.71340565,103090.0,103080.0,0.28943257]
["bitfinex","BTCUSD",1746771806792,0.71340565,103090.0,103080.0,0.29913339]
["bitfinex","BTCUSD",1746771806793,0.71607065,103090.0,103080.0,0.29913339]
["bitfinex","BTCUSD",1746771808616,0.002665,103090.0,103080.0,1.14697716]
["bitfinex","BTCUSD",1746771808850,0.002665,103090.0,103080.0,1.15697716]
["bitfinex","BTCUSD",1746771809091,0.002665,103090.0,103080.0,1.15697715]
["bitfinex","BTCUSD",1746771809283,0.002665,103090.0,103080.0,1.16378164]
["bitfinex","BTCUSD",1746771809669,0.002665,103090.0,103080.0,0.79230606]
["bitfinex","BTCUSD",1746771809883,0.002665,103090.0,103080.0,1.08614566]
["bitfinex","BTCUSD",1746771810093,0.002665,103090.0,103080.0,1.01590586]
["bitfinex","BTCUSD",1746771810281,0.002665,103090.0,103080.0,0.86898605]
["bitfinex","BTCUSD",1746771810688,0.002665,103090.0,103080.0,1.16282565]
["bitfinex","BTCUSD",1746771812126,0.002665,103090.0,103080.0,0.79230605]
["bitfinex","BTCUSD",1746771812290,0.002665,103090.0,103080.0,1.08614565]
["bitfinex","BTCUSD",1746771812635,0.002665,103090.0,103080.0,1.48614565]
["bitfinex","BTCUSD",1746771812882,0.002665,103090.0,103080.0,1.33922585]
["bitfinex","BTCUSD",1746771813069,0.002665,103090.0,103080.0,1.23793806]
["bitfinex","BTCUSD",1746771813070,0.01236441,103090.0,103080.0,1.23793806]
["bitfinex","BTCUSD",1746771813277,0.01236441,103090.0,103080.0,1.23793805]
["bitfinex","BTCUSD",1746771813461,0.01236441,103090.0,103080.0,1.38485785]
["bitfinex","BTCUSD",1746771813613,0.002665,103090.0,103080.0,1.37805335]
["bitfinex","BTCUSD",1746771814670,0.002665,103090.0,103080.0,1.52497315]
["bitfinex","BTCUSD",1746771814908,0.002665,103090.0,103080.0,1.47934114]
["bitfinex","BTCUSD",1746771815103,0.002665,103090.0,103080.0,1.47026848]
["bitfinex","BTCUSD",1746771815507,0.002665,103090.0,103080.0,1.47026847]
["bitfinex","BTCUSD",1746771815937,0.002665,103090.0,103080.0,1.47705069]
["bitfinex","BTCUSD",1746771816484,0.002665,103090.0,103080.0,1.18321109]
["bitfinex","BTCUSD",1746771816689,0.002665,103090.0,103080.0,1.47705069]
["bitfinex","BTCUSD",1746771817114,0.002665,103090.0,103080.0,2.86684869]
["bitfinex","BTCUSD",1746771817749,0.002665,103090.0,103080.0,2.89527955]
["bitfinex","BTCUSD",1746771817951,0.002665,103090.0,103080.0,2.84527955]
["bitfinex","BTCUSD",1746771818189,0.002665,103090.0,103080.0,2.89527955]
["bitfinex","BTCUSD",1746771818498,0.002665,103090.0,103080.0,2.74835974]
["bitfinex","BTCUSD",1746771819038,0.002665,103090.0,103080.0,2.42608928]
["bitfinex","BTCUSD",1746771819241,0.002665,103090.0,103080.0,2.71992888]
["bitfinex","BTCUSD",1746771819645,0.002665,103090.0,103080.0,2.71314666]
["bitfinex","BTCUSD",1746771819930,0.002665,103090.0,103080.0,3.12944666]
["bitfinex","BTCUSD",1746771820435,0.002665,103090.0,103080.0,3.12040731]
["bitfinex","BTCUSD",1746771820785,0.002665,103090.0,103080.0,3.24371932]
["bitfinex","BTCUSD",1746771822369,0.002665,103090.0,103080.0,2.02442132]
["bitfinex","BTCUSD",1746771822782,0.002665,103090.0,103080.0,3.24371932]
["bitfinex","BTCUSD",1746771824711,0.00209947,103090.0,103080.0,3.24371932]
["bitfinex","BTCUSD",1746771825149,0.00209947,103090.0,103080.0,3.16603932]
["bitfinex","BTCUSD",1746771825360,0.00209947,103090.0,103080.0,3.24375932]
["bitfinex","BTCUSD",1746771826350,0.00209947,103090.0,103080.0,3.19812731]
["bitfinex","BTCUSD",1746771827253,0.00209947,103090.0,103080.0,2.90428771]
["bitfinex","BTCUSD",1746771827427,0.00209947,103090.0,103080.0,2.89773246]
["bitfinex","BTCUSD",1746771827824,0.00209947,103090.0,103080.0,2.53079286]
["bitfinex","BTCUSD",1746771828026,0.00209947,103090.0,103080.0,2.83463245]
["bitfinex","BTCUSD",1746771830046,0.00209947,103090.0,103080.0,2.82463245]
["bitfinex","BTCUSD",1746771830266,0.00209947,103090.0,103080.0,2.83463245]
["bitfinex","BTCUSD",1746771830671,0.00209947,103090.0,103080.0,2.78082045]
["bitfinex","BTCUSD",1746771832138,0.00209947,103090.0,103080.0,1.94486965]
["bitfinex","BTCUSD",1746771832700,0.00209947,103090.0,103080.0,2.09178945]
["bitfinex","BTCUSD",1746771833556,0.00209947,103090.0,103080.0,2.02768445]
["bitfinex","BTCUSD",1746771833729,0.00209947,103090.0,103080.0,1.98671345]
["bitfinex","BTCUSD",1746771833932,0.00209947,103090.0,103080.0,1.88656845]
["bitfinex","BTCUSD",1746771834111,0.00209947,103090.0,103080.0,2.30422045]
["bitfinex","BTCUSD",1746771835742,0.00209947,103090.0,103080.0,1.25342448]
["bitfinex","BTCUSD",1746771835954,0.00209947,103090.0,103080.0,1.00859282]
["bitfinex","BTCUSD",1746771836297,0.00209947,103090.0,103080.0,1.49551262]
["bitfinex","BTCUSD",1746771836910,0.00209947,103090.0,103080.0,1.50229964]
["bitfinex","BTCUSD",1746771838612,0.00209947,103090.0,103080.0,1.51684049]
["bitfinex","BTCUSD",1746771839383,0.00209947,103090.0,103080.0,1.54527135]
["bitfinex","BTCUSD",1746771839787,0.00209947,103090.0,103080.0,1.94527135]
["bitfinex","BTCUSD",1746771839986,0.00209947,103090.0,103080.0,1.52897135]
["bitfinex","BTCUSD",1746771840193,0.00209947,103090.0,103080.0,1.23513175]
["bitfinex","BTCUSD",1746771840399,0.00209947,103090.0,103080.0,1.52897135]
["bitfinex","BTCUSD",1746771841787,0.00209947,103090.0,103080.0,1.50054049]
["bitfinex","BTCUSD",1746771842497,0.00209947,103090.0,103080.0,1.47695547]
["bitfinex","BTCUSD",1746771843034,0.00209947,103090.0,103080.0,1.47016845]
["bitfinex","BTCUSD",1746771843841,0.00209947,103090.0,103080.0,1.88646845]
["bitfinex","BTCUSD",1746771848007,0.00209947,103090.0,103080.0,1.93210046]
["bitfinex","BTCUSD",1746771850047,0.00209947,103090.0,103080.0,1.94116064]
["bitfinex","BTCUSD",1746771850578,0.00209947,103090.0,103080.0,1.64732104]
["bitfinex","BTCUSD",1746771850780,0.00209947,103090.0,103080.0,1.94116064]
["bitfinex","BTCUSD",1746771851388,0.00209947,103090.0,103080.0,1.93210046]
["bitfinex","BTCUSD",1746771857991,0.00209947,103090.0,103080.0,1.88646845]
["bitfinex","BTCUSD",1746771865212,0.00209947,103090.0,103080.0,1.89552826]
["bitfinex","BTCUSD",1746771867097,0.00209947,103090.0,103080.0,1.90232628]
["bitfinex","BTCUSD",1746771867853,0.00209947,103090.0,103080.0,1.60848668]
["bitfinex","BTCUSD",1746771868078,0.00209947,103090.0,103080.0,1.90232628]
["bitfinex","BTCUSD",1746771868279,0.00209947,103090.0,103080.0,1.89552826]
["bitfinex","BTCUSD",1746771868830,0.00209947,103090.0,103080.0,1.88646845]
["bitfinex","BTCUSD",1746771870951,0.00209947,103090.0,103080.0,1.89553467]
["bitfinex","BTCUSD",1746771871288,0.00209947,103090.0,103080.0,1.90233434]
["bitfinex","BTCUSD",1746771871652,0.00209947,103090.0,103080.0,1.60849474]
["bitfinex","BTCUSD",1746771871852,0.00209947,103090.0,103080.0,1.89553467]
["bitfinex","BTCUSD",1746771873399,0.00209947,103090.0,103080.0,1.88646845]
["bitfinex","BTCUSD",1746771875118,0.00209947,103090.0,103080.0,1.59942937]
["bitfinex","BTCUSD",1746771875327,0.00209947,103090.0,103080.0,1.89326897]
["bitfinex","BTCUSD",1746771875880,0.00209947,103090.0,103080.0,1.59942937]
["bitfinex","BTCUSD",1746771876091,0.00209947,103090.0,103080.0,1.88646845]
["bitfinex","BTCUSD",1746771879769,0.00162543,103090.0,103080.0,1.88646845]
["bitfinex","BTCUSD",1746771882158,0.00162543,103090.0,103080.0,1.89326885]
["bitfinex","BTCUSD",1746771883298,0.00162543,103090.0,103080.0,1.90233606]
["bitfinex","BTCUSD",1746771884402,0.00162543,103090.0,103080.0,1.50233606]
["bitfinex","BTCUSD",1746771884871,0.00162543,103090.0,103080.0,1.49553566]
["bitfinex","BTCUSD",1746771885883,0.00162543,103090.0,103080.0,1.48646845]
["bitfinex","BTCUSD",1746771888435,0.00162543,103090.0,103080.0,1.88646845]
["bitfinex","BTCUSD",1746771888656,0.00162543,103090.0,103080.0,1.89553442]
["bitfinex","BTCUSD",1746771889221,0.00162543,103090.0,103080.0,1.9023339]
["bitfinex","BTCUSD",1746771891612,0.00162543,103090.0,103080.0,1.89553442]
["bitfinex","BTCUSD",1746771891895,0.00162543,103090.0,103080.0,1.70151037]
["bitfinex","BTCUSD",1746771892095,0.00162543,103090.0,103080.0,1.89553442]
["bitfinex","BTCUSD",1746771892455,0.00162543,103090.0,103080.0,1.88646845]
["bitfinex","BTCUSD",1746771897014,0.00162543,103090.0,103080.0,1.89553403]
["bitfinex","BTCUSD",1746771897160,0.00162543,103090.0,103080.0,1.90233321]
["bitfinex","BTCUSD",1746771899018,0.00162543,103090.0,103080.0,1.60849361]
["bitfinex","BTCUSD",1746771899217,0.00162543,103090.0,103080.0,1.90233321]
["bitfinex","BTCUSD",1746771900536,0.00162543,103090.0,103080.0,1.91687406]
["bitfinex","BTCUSD",1746771900712,0.00162543,103090.0,103080.0,2.92525868]
["bitfinex","BTCUSD",1746771901135,0.00162543,103090.0,103080.0,2.77833888]
["bitfinex","BTCUSD",1746771902244,0.00162543,103090.0,103080.0,2.92525868]
["bitfinex","BTCUSD",1746771902418,0.00162543,103090.0,103080.0,2.48449928]
["bitfinex","BTCUSD",1746771902773,0.00162543,103090.0,103080.0,2.71987206]
["bitfinex","BTCUSD",1746771903134,0.00162543,103090.0,103080.0,2.92825868]
["bitfinex","BTCUSD",1746771903356,0.002,103110.0,103100.0,0.31618324]
["bitfinex","BTCUSD",1746771903562,0.002,103110.0,103100.0,0.71142362]
["bitfinex","BTCUSD",1746771903765,0.002,103110.0,103100.0,1.05822279]
["bitfinex","BTCUSD",1746771904012,0.002,103110.0,103100.0,1.06728837]
["bitfinex","BTCUSD",1746771904212,0.00562258,103110.0,103100.0,0.77344877]
["bitfinex","BTCUSD",1746771904421,0.00562258,103110.0,103100.0,1.95090137]
["bitfinex","BTCUSD",1746771904680,0.00567041,103110.0,103100.0,2.11236202]
["bitfinex","BTCUSD",1746771904873,0.00567041,103110.0,103100.0,1.73006943]
["bitfinex","BTCUSD",1746771905080,0.00567041,103110.0,103100.0,1.70003347]
["bitfinex","BTCUSD",1746771905282,0.00567041,103110.0,103100.0,1.48921979]
["bitfinex","BTCUSD",1746771905417,0.00567041,103110.0,103100.0,1.5183166]
["bitfinex","BTCUSD",1746771905615,0.00567041,103110.0,103100.0,1.79761535]
["bitfinex","BTCUSD",1746771905816,0.00567041,103110.0,103100.0,1.50377575]
["bitfinex","BTCUSD",1746771906016,0.00567041,103110.0,103100.0,1.79761535]
["bitfinex","BTCUSD",1746771906216,0.00567041,103110.0,103100.0,1.50377575]
["bitfinex","BTCUSD",1746771906466,0.00567041,103110.0,103100.0,1.79961535]
["bitfinex","BTCUSD",1746771906669,0.00567041,103110.0,103100.0,1.22083434]
["bitfinex","BTCUSD",1746771906816,0.00567041,103110.0,103100.0,1.14702534]
["bitfinex","BTCUSD",1746771907161,0.00567041,103110.0,103100.0,0.85418574]
["bitfinex","BTCUSD",1746771907369,0.00567041,103110.0,103100.0,1.14802534]
["bitfinex","BTCUSD",1746771907714,0.00567041,103110.0,103100.0,1.12798574]
["bitfinex","BTCUSD",1746771907918,0.00567041,103110.0,103100.0,0.72798574]
["bitfinex","BTCUSD",1746771908530,0.00567041,103110.0,103100.0,1.12798574]
["bitfinex","BTCUSD",1746771908761,0.00567041,103110.0,103100.0,1.25830554]
["bitfinex","BTCUSD",1746771909089,0.00567041,103110.0,103100.0,1.44884988]
["bitfinex","BTCUSD",1746771909272,0.00567041,103110.0,103100.0,1.39884987]
["bitfinex","BTCUSD",1746771909599,0.00567041,103110.0,103100.0,1.46534987]
["bitfinex","BTCUSD",1746771909732,0.02127041,103110.0,103100.0,1.44205069]
["bitfinex","BTCUSD",1746771910139,0.00567041,103110.0,103100.0,1.45725069]
["bitfinex","BTCUSD",1746771910369,0.00567041,103110.0,103100.0,1.31033089]
["bitfinex","BTCUSD",1746771910917,0.00567041,103110.0,103100.0,1.50282218]
["bitfinex","BTCUSD",1746771911292,0.00567041,103110.0,103100.0,1.20898258]
["bitfinex","BTCUSD",1746771911492,0.00567041,103110.0,103100.0,1.50282218]
["bitfinex","BTCUSD",1746771912774,0.00567041,103110.0,103100.0,1.41646531]
["bitfinex","BTCUSD",1746771912979,0.00567041,103110.0,103100.0,1.61045173]
["bitfinex","BTCUSD",1746771914432,0.00567041,103110.0,103100.0,1.31661213]
["bitfinex","BTCUSD",1746771914659,0.00567041,103110.0,103100.0,1.61045173]
["bitfinex","BTCUSD",1746771914808,0.00567041,103110.0,103100.0,1.65548769]
["bitfinex","BTCUSD",1746771915016,0.00567041,103110.0,103100.0,1.53416469]
["bitfinex","BTCUSD",1746771915214,0.00567041,103110.0,103100.0,2.72342673]
["bitfinex","BTCUSD",1746771915627,0.00567041,103110.0,103100.0,2.73020237]
["bitfinex","BTCUSD",1746771916041,0.00567041,103110.0,103100.0,2.73020236]
["bitfinex","BTCUSD",1746771918430,0.00567041,103110.0,103100.0,2.93644458]
["bitfinex","BTCUSD",1746771918634,0.00567041,103110.0,103100.0,2.74395329]
["bitfinex","BTCUSD",1746771918834,0.00567041,103110.0,103100.0,2.68463086]
["bitfinex","BTCUSD",1746771919865,0.00567041,103110.0,103100.0,2.39079126]
["bitfinex","BTCUSD",1746771920060,0.00567041,103110.0,103100.0,2.68463086]
["bitfinex","BTCUSD",1746771921837,0.00567041,103110.0,103100.0,2.39079126]
["bitfinex","BTCUSD",1746771921969,0.00567041,103110.0,103100.0,2.68463086]
["bitfinex","BTCUSD",1746771922174,0.5,103120.0,103110.0,0.2887616]
["bitfinex","BTCUSD",1746771922383,0.5,103120.0,103110.0,1.75638009]
["bitfinex","BTCUSD",1746771922694,0.5,103120.0,103110.0,1.61623593]
["bitfinex","BTCUSD",1746771922866,0.5,103120.0,103110.0,2.17222131]
["bitfinex","BTCUSD",1746771923243,0.5,103120.0,103110.0,2.02530151]
["bitfinex","BTCUSD",1746771923516,0.5,103120.0,103110.0,1.78629231]
["bitfinex","BTCUSD",1746771923517,0.5152,103120.0,103110.0,1.78629231]
["bitfinex","BTCUSD",1746771924299,0.5,103120.0,103110.0,1.80219231]
["bitfinex","BTCUSD",1746771924666,0.5,103120.0,103110.0,1.65527251]
["bitfinex","BTCUSD",1746771924879,0.5,103120.0,103110.0,1.80219231]
["bitfinex","BTCUSD",1746771925503,0.5,103120.0,103110.0,1.65527251]
["bitfinex","BTCUSD",1746771925755,0.5,103120.0,103110.0,0.95312331]
["bitfinex","BTCUSD",1746771926083,0.5,103120.0,103110.0,2.09679212]
["bitfinex","BTCUSD",1746771926305,0.5,103120.0,103110.0,2.14679211]
["bitfinex","BTCUSD",1746771926908,0.5,103120.0,103110.0,2.11366711]
["bitfinex","BTCUSD",1746771928840,0.5,103120.0,103110.0,2.14370307]
["bitfinex","BTCUSD",1746771929630,0.5,103120.0,103110.0,1.80236027]
["bitfinex","BTCUSD",1746771929837,0.5,103120.0,103110.0,1.94928007]
["bitfinex","BTCUSD",1746771930066,0.5,103120.0,103110.0,1.94928006]
["bitfinex","BTCUSD",1746771930695,0.5,103120.0,103110.0,1.71211226]
["bitfinex","BTCUSD",1746771930896,0.5,103120.0,103110.0,1.85903206]
["bitfinex","BTCUSD",1746771931712,0.5,103120.0,103110.0,1.71211226]
["bitfinex","BTCUSD",1746771931917,0.5,103120.0,103110.0,1.85903206]
["bitfinex","BTCUSD",1746771932995,0.5,103120.0,103110.0,1.87473206]
["bitfinex","BTCUSD",1746771934637,0.5,103120.0,103110.0,1.82920879]
["bitfinex","BTCUSD",1746771934922,0.5,103120.0,103110.0,1.68228898]
["bitfinex","BTCUSD",1746771935320,0.5,103120.0,103110.0,1.82920878]
["bitfinex","BTCUSD",1746771935699,0.5,103120.0,103110.0,1.68228898]
["bitfinex","BTCUSD",1746771935870,0.5,103120.0,103110.0,1.82920878]
["bitfinex","BTCUSD",1746771937475,0.5,103120.0,103110.0,1.04248378]
["bitfinex","BTCUSD",1746771937877,0.5,103120.0,103110.0,2.26178178]
["bitfinex","BTCUSD",1746771938670,0.5,103120.0,103110.0,2.40870158]
["bitfinex","BTCUSD",1746771938868,0.5,103120.0,103110.0,2.26178178]
["bitfinex","BTCUSD",1746771940072,0.5,103120.0,103110.0,2.11486198]
["bitfinex","BTCUSD",1746771940230,0.5,103120.0,103110.0,2.40870157]
["bitfinex","BTCUSD",1746771940430,0.5,103120.0,103110.0,2.74870157]
["bitfinex","BTCUSD",1746771941247,0.5,103120.0,103110.0,2.45486197]
["bitfinex","BTCUSD",1746771941697,0.5,103120.0,103110.0,2.60178177]
["bitfinex","BTCUSD",1746771942553,0.5,103120.0,103110.0,2.66137704]
["bitfinex","BTCUSD",1746771942764,0.5,103120.0,103110.0,2.66137703]
["bitfinex","BTCUSD",1746771943379,0.46968144,103120.0,103110.0,2.66137703]
["bitfinex","BTCUSD",1746771944568,0.46968144,103120.0,103110.0,2.80829683]
["bitfinex","BTCUSD",1746771945185,0.46968144,103120.0,103110.0,2.74870156]
["bitfinex","BTCUSD",1746771945849,0.46968144,103120.0,103110.0,2.60178176]
["bitfinex","BTCUSD",1746771946357,0.46968144,103120.0,103110.0,2.47515276]
["bitfinex","BTCUSD",1746771947533,0.46968144,103120.0,103110.0,2.62207256]
["bitfinex","BTCUSD",1746771948705,0.46968144,103120.0,103110.0,2.74870156]
["bitfinex","BTCUSD",1746771949334,0.46968144,103120.0,103110.0,2.74870155]
["bitfinex","BTCUSD",1746771951543,0.46968144,103120.0,103110.0,2.52563995]
["bitfinex","BTCUSD",1746771951745,0.46968144,103120.0,103110.0,2.71960755]
["bitfinex","BTCUSD",1746771952154,0.46968144,103120.0,103110.0,2.60178175]
["bitfinex","BTCUSD",1746771953761,0.46968144,103120.0,103110.0,2.44728875]
["bitfinex","BTCUSD",1746771956530,0.46968144,103120.0,103110.0,2.59420854]
["bitfinex","BTCUSD",1746771957353,0.46968144,103120.0,103110.0,2.30036894]
["bitfinex","BTCUSD",1746771957494,0.46968144,103120.0,103110.0,2.40155278]
["bitfinex","BTCUSD",1746771957702,0.46968144,103120.0,103110.0,2.41785278]
["bitfinex","BTCUSD",1746771957894,0.46968144,103120.0,103110.0,2.56477258]
["bitfinex","BTCUSD",1746771958093,0.46968144,103120.0,103110.0,2.59480854]
["bitfinex","BTCUSD",1746771958909,0.46968144,103120.0,103110.0,2.5880329]
["bitfinex","BTCUSD",1746771959567,0.46968144,103120.0,103110.0,2.7425259]
["bitfinex","BTCUSD",1746771962083,0.46968144,103120.0,103110.0,2.33346032]
["bitfinex","BTCUSD",1746771963265,0.042,103130.0,103110.0,3.02271059]
["bitfinex","BTCUSD",1746771963466,0.02841812,103130.0,103120.0,2.09793926]
["bitfinex","BTCUSD",1746771963640,0.02841812,103130.0,103120.0,2.43673394]
["bitfinex","BTCUSD",1746771963784,0.02318812,103130.0,103120.0,2.28981414]
["bitfinex","BTCUSD",1746771963992,0.02318812,103130.0,103120.0,2.68981413]
["bitfinex","BTCUSD",1746771964218,0.02318812,103130.0,103120.0,2.69659765]
["bitfinex","BTCUSD",1746771965051,0.02418812,103130.0,103120.0,2.69659765]
["bitfinex","BTCUSD",1746771965457,0.01547812,103130.0,103120.0,2.69659765]
["bitfinex","BTCUSD",1746771965975,0.01547812,103130.0,103120.0,2.68981412]
["bitfinex","BTCUSD",1746771966771,0.01547812,103130.0,103120.0,3.10611412]
["bitfinex","BTCUSD",1746771967140,0.01547812,103130.0,103120.0,3.11289608]
["bitfinex","BTCUSD",1746771967556,0.01547812,103130.0,103120.0,3.15652062]
["bitfinex","BTCUSD",1746771968596,0.01547812,103130.0,103120.0,3.14973866]
["bitfinex","BTCUSD",1746771969082,0.01547812,103130.0,103120.0,2.85589906]
["bitfinex","BTCUSD",1746771969435,0.01547812,103130.0,103120.0,3.14973866]
["bitfinex","BTCUSD",1746771970278,0.01447812,103130.0,103120.0,3.14973866]
["bitfinex","BTCUSD",1746771970855,0.01447812,103130.0,103120.0,3.14973865]
["bitfinex","BTCUSD",1746771971227,0.01447812,103130.0,103120.0,3.29665845]
["bitfinex","BTCUSD",1746771971639,0.00675812,103130.0,103120.0,3.14973865]
["bitfinex","BTCUSD",1746771972135,0.00675812,103130.0,103120.0,3.15651919]
["bitfinex","BTCUSD",1746771973332,0.00675812,103130.0,103120.0,3.1713155]
["bitfinex","BTCUSD",1746771974261,0.00675812,103130.0,103120.0,2.88651608]
["bitfinex","BTCUSD",1746771974730,0.00575812,103130.0,103120.0,3.18235568]
["bitfinex","BTCUSD",1746771974948,0.0333,103150.0,103140.0,0.61299672]
["bitfinex","BTCUSD",1746771975079,0.03377823,103150.0,103140.0,0.71439729]
["bitfinex","BTCUSD",1746771975297,0.03377823,103150.0,103140.0,0.86131709]
["bitfinex","BTCUSD",1746771975665,0.03377823,103150.0,103140.0,0.62955109]
["bitfinex","BTCUSD",1746771975856,0.04347219,103150.0,103140.0,0.62955109]
["bitfinex","BTCUSD",1746771976049,0.04347219,103150.0,103140.0,0.61985619]
["bitfinex","BTCUSD",1746771976256,0.00247823,103150.0,103140.0,0.75466506]
["bitfinex","BTCUSD",1746771976519,0.00347823,103150.0,103140.0,1.09394062]
["bitfinex","BTCUSD",1746771976722,0.00347823,103150.0,103140.0,0.80010102]
["bitfinex","BTCUSD",1746771976895,0.00347823,103150.0,103140.0,0.94702082]
["bitfinex","BTCUSD",1746771977129,0.00347823,103150.0,103140.0,1.03617787]
["bitfinex","BTCUSD",1746771977299,0.00347823,103150.0,103140.0,1.18309766]
["bitfinex","BTCUSD",1746771977533,0.00347823,103150.0,103140.0,0.88925806]
["bitfinex","BTCUSD",1746771977736,0.00347823,103150.0,103140.0,1.18309766]
["bitfinex","BTCUSD",1746771978784,0.00347823,103150.0,103140.0,1.19969766]
["bitfinex","BTCUSD",1746771979192,0.00247823,103150.0,103140.0,1.19969766]
["bitfinex","BTCUSD",1746771979477,0.00347823,103150.0,103140.0,1.59969766]
["bitfinex","BTCUSD",1746771979681,0.00347823,103150.0,103140.0,1.59969765]
["bitfinex","BTCUSD",1746771979861,0.00347823,103150.0,103140.0,2.91095565]
["bitfinex","BTCUSD",1746771980066,0.0153647,103160.0,103150.0,0.3042751]
["bitfinex","BTCUSD",1746771980310,0.01550811,103160.0,103150.0,1.86381344]
["bitfinex","BTCUSD",1746771980515,0.01550811,103160.0,103150.0,1.71689364]
["bitfinex","BTCUSD",1746771980714,0.01550811,103160.0,103150.0,0.65355562]
["bitfinex","BTCUSD",1746771980913,0.01550811,103160.0,103150.0,1.06033616]
["bitfinex","BTCUSD",1746771981158,0.01550811,103160.0,103150.0,2.13271436]
["bitfinex","BTCUSD",1746771981360,0.01550811,103160.0,103150.0,2.27963416]
["bitfinex","BTCUSD",1746771981565,0.01550811,103160.0,103150.0,2.18771416]
["bitfinex","BTCUSD",1746771981757,0.01550811,103160.0,103150.0,2.04079436]
["bitfinex","BTCUSD",1746771981967,0.01650811,103160.0,103150.0,2.18771415]
["bitfinex","BTCUSD",1746771982576,0.01650811,103160.0,103150.0,2.04079435]
["bitfinex","BTCUSD",1746771982732,0.01650811,103160.0,103150.0,2.18771415]
["bitfinex","BTCUSD",1746771983141,0.01650811,103160.0,103150.0,2.52771415]
["bitfinex","BTCUSD",1746771983409,0.01650811,103160.0,103150.0,2.52771414]
["bitfinex","BTCUSD",1746771983628,0.0018534,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1746771983824,0.002,103230.0,103220.0,0.07906299]
["bitfinex","BTCUSD",1746771984029,0.002,103230.0,103220.0,1.29096862]
["bitfinex","BTCUSD",1746771984232,0.00214344,103230.0,103220.0,1.41020088]
["bitfinex","BTCUSD",1746771984408,0.00214344,103230.0,103220.0,1.32330888]
["bitfinex","BTCUSD",1746771984636,0.00214344,103230.0,103220.0,1.60558851]
["bitfinex","BTCUSD",1746771984752,0.00214344,103230.0,103220.0,1.41361951]
["bitfinex","BTCUSD",1746771984953,0.03120296,103230.0,103220.0,0.96592851]
["bitfinex","BTCUSD",1746771985194,0.25063189,103230.0,103220.0,0.63759527]
["bitfinex","BTCUSD",1746771985406,0.25063255,103230.0,103220.0,0.61821985]
["bitfinex","BTCUSD",1746771985590,0.24094611,103230.0,103220.0,0.434147]
["bitfinex","BTCUSD",1746771985868,0.24094611,103230.0,103220.0,0.42445896]
["bitfinex","BTCUSD",1746771986079,0.23677257,103230.0,103220.0,0.05]
["bitfinex","BTCUSD",1746771986195,0.00968748,103220.0,103210.0,0.61282951]
["bitfinex","BTCUSD",1746771986395,0.0096872,103220.0,103210.0,1.36267451]
["bitfinex","BTCUSD",1746771986615,0.0096872,103220.0,103210.0,1.12484551]
["bitfinex","BTCUSD",1746771986616,0.01937468,103220.0,103210.0,1.12484551]
["bitfinex","BTCUSD",1746771986797,0.01937468,103220.0,103210.0,0.61282951]
["bitfinex","BTCUSD",1746771987242,0.01937468,103220.0,103210.0,0.59345259]
["bitfinex","BTCUSD",1746771987243,0.24891108,103220.0,103210.0,0.59345259]
["bitfinex","BTCUSD",1746771987385,0.02906535,103210.0,103200.0,0.27286744]
["bitfinex","BTCUSD",1746771987577,0.02906535,103210.0,103200.0,0.32784607]
["bitfinex","BTCUSD",1746771987578,0.01937665,103210.0,103200.0,0.32784607]
["bitfinex","BTCUSD",1746771987782,0.00968823,103210.0,103200.0,0.32784607]
["bitfinex","BTCUSD",1746771988003,0.00968823,103210.0,103200.0,0.66784607]
["bitfinex","BTCUSD",1746771988255,0.00968823,103210.0,103200.0,0.32784607]
["bitfinex","BTCUSD",1746771988449,0.00968823,103210.0,103200.0,0.66784607]
["bitfinex","BTCUSD",1746771988862,0.2488337,103210.0,103200.0,0.38728909]
["bitfinex","BTCUSD",1746771989064,0.24555715,103210.0,103200.0,0.30277735]
["bitfinex","BTCUSD",1746771989274,0.24555715,103210.0,103200.0,0.04928909]
["bitfinex","BTCUSD",1746771989480,0.24555715,103210.0,103200.0,0.43928909]
["bitfinex","BTCUSD",1746771989481,0.46865142,103210.0,103200.0,0.43928909]
["bitfinex","BTCUSD",1746771989613,0.46865142,103210.0,103200.0,0.40368973]
["bitfinex","BTCUSD",1746771989812,1.01418969,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746771990021,0.21319791,103190.0,103180.0,0.04728909]
["bitfinex","BTCUSD",1746771990295,0.57734986,103190.0,103180.0,0.2508168]
["bitfinex","BTCUSD",1746771990476,0.56765966,103190.0,103180.0,0.26050841]
["bitfinex","BTCUSD",1746771990692,0.56765966,103190.0,103180.0,0.04728909]
["bitfinex","BTCUSD",1746771990890,0.57251003,103190.0,103180.0,0.04728909]
["bitfinex","BTCUSD",1746771991102,0.34941576,103190.0,103180.0,0.04728909]
["bitfinex","BTCUSD",1746771991249,0.57260273,103190.0,103180.0,0.04728909]
["bitfinex","BTCUSD",1746771991453,0.34950846,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771991669,0.57260273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771991861,0.63260273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771992176,0.73326965,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771992383,0.40950846,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771992584,0.63260273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771992911,0.62260273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771993104,0.49302846,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771993326,0.71612273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771994443,0.49302846,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771994631,0.71612273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771995030,0.49302846,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771995679,0.62260273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771995828,0.71656273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771996656,0.66656273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746771996872,0.71656273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772000385,0.44346846,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772000563,0.71656273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772001257,0.49346846,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772001653,0.38420846,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772001838,0.55730273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772002397,0.31880846,103190.0,103180.0,0.20552771]
["bitfinex","BTCUSD",1746772002746,0.01947348,103190.0,103180.0,0.23460188]
["bitfinex","BTCUSD",1746772003016,0.22298175,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772003209,0.21329136,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772003420,0.22889136,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772004358,0.22889136,103190.0,103180.0,0.0116918]
["bitfinex","BTCUSD",1746772004959,0.22889136,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772005329,0.21920069,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772006230,0.55750273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772006426,0.57380273,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772007275,0.35070846,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772007719,0.33440846,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772007953,0.21329079,103190.0,103180.0,0.20552762]
["bitfinex","BTCUSD",1746772008275,0.22298165,103190.0,103180.0,0.01242531]
["bitfinex","BTCUSD",1746772008397,0.22298165,103190.0,103180.0,0.00273351]
["bitfinex","BTCUSD",1746772008398,0.21329136,103190.0,103180.0,0.00273351]
["bitfinex","BTCUSD",1746772008800,0.20360079,103190.0,103180.0,0.00273351]
["bitfinex","BTCUSD",1746772010294,0.20360079,103190.0,103180.0,0.01242512]
["bitfinex","BTCUSD",1746772010517,0.20360079,103190.0,103180.0,0.00273351]
["bitfinex","BTCUSD",1746772013492,0.22783221,103190.0,103180.0,0.20626132]
["bitfinex","BTCUSD",1746772013845,0.22298146,103190.0,103180.0,0.23195264]
["bitfinex","BTCUSD",1746772014204,0.22298146,103190.0,103180.0,0.23195273]
["bitfinex","BTCUSD",1746772014595,0.22298165,103190.0,103180.0,0.24164415]
["bitfinex","BTCUSD",1746772014833,0.019473,103190.0,103180.0,0.25133528]
["bitfinex","BTCUSD",1746772015064,0.019473,103190.0,103180.0,0.25133537]
["bitfinex","BTCUSD",1746772015201,0.02916339,103190.0,103180.0,0.30133537]
["bitfinex","BTCUSD",1746772015414,0.03885396,103190.0,103180.0,0.30133537]
["bitfinex","BTCUSD",1746772015725,0.019473,103190.0,103180.0,0.32712651]
["bitfinex","BTCUSD",1746772015901,0.02916348,103190.0,103180.0,0.32712651]
["bitfinex","BTCUSD",1746772016346,0.03885415,103190.0,103180.0,0.32712651]
["bitfinex","BTCUSD",1746772016519,0.03885415,103190.0,103180.0,0.31743537]
["bitfinex","BTCUSD",1746772016722,0.04854491,103190.0,103180.0,0.32644706]
["bitfinex","BTCUSD",1746772017815,0.04854491,103190.0,103180.0,0.31675583]
["bitfinex","BTCUSD",1746772018023,0.04854491,103190.0,103180.0,0.33613839]
["bitfinex","BTCUSD",1746772018819,0.03885415,103190.0,103180.0,0.33613783]
["bitfinex","BTCUSD",1746772019330,0.02916348,103190.0,103180.0,0.33613783]
["bitfinex","BTCUSD",1746772019670,0.03885415,103190.0,103180.0,0.33613783]
["bitfinex","BTCUSD",1746772019900,0.03885415,103190.0,103180.0,0.32644669]
["bitfinex","BTCUSD",1746772020024,0.03885415,103190.0,103180.0,0.33613783]
["bitfinex","BTCUSD",1746772021281,0.03885415,103190.0,103180.0,0.33613782]
["bitfinex","BTCUSD",1746772021991,0.04854491,103190.0,103180.0,0.32644668]
["bitfinex","BTCUSD",1746772022186,0.24236214,103190.0,103180.0,0.32644668]
["bitfinex","BTCUSD",1746772022389,0.24236214,103190.0,103180.0,0.12091944]
["bitfinex","BTCUSD",1746772022628,0.24236214,103190.0,103180.0,0.33413782]
["bitfinex","BTCUSD",1746772022830,0.24236214,103190.0,103180.0,0.32444668]
["bitfinex","BTCUSD",1746772023041,9.27e-05,103190.0,103180.0,0.54754095]
["bitfinex","BTCUSD",1746772023245,9.27e-05,103190.0,103180.0,0.92858555]
["bitfinex","BTCUSD",1746772023395,9.27e-05,103190.0,103180.0,0.92858554]
["bitfinex","BTCUSD",1746772023736,9.27e-05,103190.0,103180.0,1.03601486]
["bitfinex","BTCUSD",1746772024160,0.00372239,103190.0,103180.0,2.25531285]
["bitfinex","BTCUSD",1746772024392,0.003,103210.0,103200.0,0.30376706]
["bitfinex","BTCUSD",1746772024612,0.003,103210.0,103200.0,0.62752825]
["bitfinex","BTCUSD",1746772024803,0.003,103210.0,103200.0,0.41119638]
["bitfinex","BTCUSD",1746772025010,0.01268823,103210.0,103200.0,0.31052946]
["bitfinex","BTCUSD",1746772025201,0.02237655,103210.0,103200.0,0.31954115]
["bitfinex","BTCUSD",1746772025345,0.03206506,103210.0,103200.0,0.30394115]
["bitfinex","BTCUSD",1746772025561,0.03106506,103210.0,103200.0,0.31162321]
["bitfinex","BTCUSD",1746772025767,0.03106506,103210.0,103200.0,0.31562321]
["bitfinex","BTCUSD",1746772026684,0.03106506,103210.0,103200.0,0.10208882]
["bitfinex","BTCUSD",1746772026886,0.21515697,103210.0,103200.0,0.02270161]
["bitfinex","BTCUSD",1746772027095,0.22969782,103210.0,103200.0,0.01301169]
["bitfinex","BTCUSD",1746772027294,0.21032052,103210.0,103200.0,0.01301169]
["bitfinex","BTCUSD",1746772028005,0.21032052,103210.0,103200.0,0.00901169]
["bitfinex","BTCUSD",1746772028698,0.32648744,103210.0,103200.0,0.00901169]
["bitfinex","BTCUSD",1746772028903,0.56458171,103210.0,103200.0,0.00901169]
["bitfinex","BTCUSD",1746772029292,0.34148744,103210.0,103200.0,0.00901169]
["bitfinex","BTCUSD",1746772029492,0.2228881,103190.0,103180.0,0.26600259]
["bitfinex","BTCUSD",1746772029697,0.23257896,103190.0,103180.0,0.26893151]
["bitfinex","BTCUSD",1746772029899,0.23257896,103190.0,103180.0,0.25924018]
["bitfinex","BTCUSD",1746772030097,0.2228881,103190.0,103180.0,0.2689316]
["bitfinex","BTCUSD",1746772030327,0.02907087,103190.0,103180.0,0.27862293]
["bitfinex","BTCUSD",1746772030532,0.23257886,103190.0,103180.0,0.30333615]
["bitfinex","BTCUSD",1746772031626,0.23257886,103190.0,103180.0,0.31302738]
["bitfinex","BTCUSD",1746772032047,0.24226972,103190.0,103180.0,0.30333615]
["bitfinex","BTCUSD",1746772032454,0.23257886,103190.0,103180.0,0.29364482]
["bitfinex","BTCUSD",1746772032652,0.23257886,103190.0,103180.0,0.2839534]
["bitfinex","BTCUSD",1746772032892,0.2228881,103190.0,103180.0,0.30333614]
["bitfinex","BTCUSD",1746772033173,0.01938021,103190.0,103180.0,0.31302728]
["bitfinex","BTCUSD",1746772033371,0.00968945,103200.0,103190.0,0.02907172]
["bitfinex","BTCUSD",1746772033548,0.24709718,103200.0,103190.0,0.23808895]
["bitfinex","BTCUSD",1746772033748,0.00968907,103200.0,103190.0,0.57490762]
["bitfinex","BTCUSD",1746772033973,0.23255632,103200.0,103190.0,0.58459829]
["bitfinex","BTCUSD",1746772034095,0.23255632,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1746772034457,0.23257886,103190.0,103180.0,0.59924137]
["bitfinex","BTCUSD",1746772034655,0.2228881,103190.0,103180.0,0.61862402]
["bitfinex","BTCUSD",1746772034828,0.23257886,103190.0,103180.0,0.62413288]
["bitfinex","BTCUSD",1746772035030,0.2228881,103190.0,103180.0,0.63382402]
["bitfinex","BTCUSD",1746772035240,0.00969001,103190.0,103180.0,0.63382402]
["bitfinex","BTCUSD",1746772035442,0.23740839,103200.0,103190.0,0.02489076]
["bitfinex","BTCUSD",1746772035655,0.00969001,103190.0,103180.0,0.6306409]
["bitfinex","BTCUSD",1746772035859,0.0193803,103190.0,103180.0,0.6306409]
["bitfinex","BTCUSD",1746772036055,0.01938021,103190.0,103180.0,0.63965769]
["bitfinex","BTCUSD",1746772036219,0.00969001,103190.0,103180.0,0.63965769]
["bitfinex","BTCUSD",1746772036420,0.22771894,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1746772036624,0.22771894,103200.0,103190.0,0.21870799]
["bitfinex","BTCUSD",1746772036937,0.22771894,103200.0,103190.0,0.01870765]
["bitfinex","BTCUSD",1746772037145,0.23238983,103200.0,103190.0,0.01870765]
["bitfinex","BTCUSD",1746772037340,0.23238983,103200.0,103190.0,0.00901679]
["bitfinex","BTCUSD",1746772037575,0.2227001,103200.0,103190.0,0.00901679]
["bitfinex","BTCUSD",1746772038711,0.2227001,103200.0,103190.0,0.01870755]
["bitfinex","BTCUSD",1746772039086,0.2227001,103200.0,103190.0,0.00901679]
["bitfinex","BTCUSD",1746772039229,0.2227001,103200.0,103190.0,0.21252478]
["bitfinex","BTCUSD",1746772039427,0.00467089,103200.0,103190.0,0.25361535]
["bitfinex","BTCUSD",1746772039633,0.03373942,103200.0,103190.0,0.27299603]
["bitfinex","BTCUSD",1746772039833,0.03373886,103200.0,103190.0,0.27299603]
["bitfinex","BTCUSD",1746772040086,0.00467089,103200.0,103190.0,0.27299603]
["bitfinex","BTCUSD",1746772040338,0.02404931,103200.0,103190.0,0.27299603]
["bitfinex","BTCUSD",1746772040550,0.00467089,103200.0,103190.0,0.71366295]
["bitfinex","BTCUSD",1746772040756,0.00467089,103200.0,103190.0,0.93675722]
["bitfinex","BTCUSD",1746772041351,0.00467089,103200.0,103190.0,0.71366295]
["bitfinex","BTCUSD",1746772041554,0.00467089,103200.0,103190.0,0.93675722]
["bitfinex","BTCUSD",1746772041901,0.00467089,103200.0,103190.0,0.71366295]
["bitfinex","BTCUSD",1746772042105,0.00467089,103200.0,103190.0,0.9435169]
["bitfinex","BTCUSD",1746772042430,0.00467089,103200.0,103190.0,0.72042263]
["bitfinex","BTCUSD",1746772042676,0.00467089,103200.0,103190.0,0.9435169]
["bitfinex","BTCUSD",1746772042879,0.00467089,103200.0,103190.0,0.72042263]
["bitfinex","BTCUSD",1746772043000,0.00467089,103200.0,103190.0,1.3435169]
["bitfinex","BTCUSD",1746772043587,0.02404969,103200.0,103190.0,1.01006551]
["bitfinex","BTCUSD",1746772043707,0.44094296,103200.0,103190.0,0.35577647]
["bitfinex","BTCUSD",1746772043914,0.36395646,103200.0,103190.0,0.01577647]
["bitfinex","BTCUSD",1746772044107,0.57135073,103200.0,103190.0,0.01577647]
["bitfinex","BTCUSD",1746772044308,0.23238954,103200.0,103190.0,0.01577647]
["bitfinex","BTCUSD",1746772044513,0.2227,103200.0,103190.0,0.00901679]
["bitfinex","BTCUSD",1746772044717,0.44579427,103200.0,103190.0,0.00901679]
["bitfinex","BTCUSD",1746772044917,0.44579427,103200.0,103190.0,0.00975016]
["bitfinex","BTCUSD",1746772045155,0.2227,103200.0,103190.0,0.00975016]
["bitfinex","BTCUSD",1746772045362,0.80045546,103200.0,103190.0,0.00975016]
["bitfinex","BTCUSD",1746772046436,0.35426692,103200.0,103190.0,0.00975016]
["bitfinex","BTCUSD",1746772046661,0.2227,103200.0,103190.0,0.00975016]
["bitfinex","BTCUSD",1746772046884,0.44579427,103200.0,103190.0,0.00975016]
["bitfinex","BTCUSD",1746772047116,0.76955546,103200.0,103190.0,0.00975016]
["bitfinex","BTCUSD",1746772047304,0.80235546,103200.0,103190.0,0.00975016]
["bitfinex","BTCUSD",1746772047715,0.80235546,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772048334,0.57926119,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772048544,0.54646119,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772048948,0.32336692,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772049147,0.54646119,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772049366,0.32336692,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772049701,0.54646119,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772050048,0.32336692,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772050275,0.54646119,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772051344,0.32336692,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772051713,0.54646119,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772052340,0.32336692,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772052739,0.80235546,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772053204,0.90216917,103200.0,103190.0,0.00975015]
["bitfinex","BTCUSD",1746772053428,0.90216917,103200.0,103190.0,0.00073336]
["bitfinex","BTCUSD",1746772053566,0.91216917,103200.0,103190.0,0.00073336]
["bitfinex","BTCUSD",1746772053773,0.93936146,103200.0,103190.0,0.00073336]
["bitfinex","BTCUSD",1746772054162,1.13936146,103200.0,103190.0,0.00073336]
["bitfinex","BTCUSD",1746772055529,0.69317292,103200.0,103190.0,0.00073336]
["bitfinex","BTCUSD",1746772055758,1.13936146,103200.0,103190.0,0.00073336]
["bitfinex","BTCUSD",1746772056380,1.03954775,103200.0,103190.0,0.00073336]
["bitfinex","BTCUSD",1746772057647,1.14342775,103200.0,103190.0,0.00073336]
["bitfinex","BTCUSD",1746772059028,0.69723921,103200.0,103190.0,0.00073336]
["bitfinex","BTCUSD",1746772059232,1.14342775,103200.0,103190.0,0.00073336]
["bitfinex","BTCUSD",1746772059801,0.67396901,103170.0,103160.0,0.05698267]
["bitfinex","BTCUSD",1746772059994,0.45463875,103170.0,103160.0,0.06609527]
["bitfinex","BTCUSD",1746772060173,0.45463875,103170.0,103160.0,0.26966244]
["bitfinex","BTCUSD",1746772060348,0.47276939,103170.0,103160.0,0.27935593]
["bitfinex","BTCUSD",1746772060529,0.47276939,103170.0,103160.0,0.30484932]
["bitfinex","BTCUSD",1746772060736,0.46307712,103170.0,103160.0,0.06318179]
["bitfinex","BTCUSD",1746772060957,0.24678028,103170.0,103160.0,0.08256904]
["bitfinex","BTCUSD",1746772061158,0.24678028,103170.0,103160.0,0.27644263]
["bitfinex","BTCUSD",1746772061381,0.24678028,103170.0,103160.0,0.27744263]
["bitfinex","BTCUSD",1746772061559,0.46987455,103170.0,103160.0,0.27744263]
["bitfinex","BTCUSD",1746772061763,0.75933988,103170.0,103160.0,0.06418179]
["bitfinex","BTCUSD",1746772061972,0.79363574,103170.0,103160.0,0.04838179]
["bitfinex","BTCUSD",1746772062172,0.3474472,103170.0,103160.0,0.04838179]
["bitfinex","BTCUSD",1746772062443,0.80963574,103170.0,103160.0,0.04838179]
["bitfinex","BTCUSD",1746772062574,0.82533574,103170.0,103160.0,0.05038179]
["bitfinex","BTCUSD",1746772063109,0.82533574,103170.0,103160.0,0.0050927]
["bitfinex","BTCUSD",1746772063110,0.3791472,103170.0,103160.0,0.0050927]
["bitfinex","BTCUSD",1746772063429,0.88263406,103170.0,103160.0,0.0030927]
["bitfinex","BTCUSD",1746772063646,0.88363406,103170.0,103160.0,0.0030927]
["bitfinex","BTCUSD",1746772064236,0.43744552,103170.0,103160.0,0.0030927]
["bitfinex","BTCUSD",1746772064492,0.88363406,103170.0,103160.0,0.0030927]
["bitfinex","BTCUSD",1746772064667,0.44744552,103170.0,103160.0,0.0020927]
["bitfinex","BTCUSD",1746772064837,0.89363406,103170.0,103160.0,0.0020927]
["bitfinex","BTCUSD",1746772065038,0.44944552,103170.0,103160.0,0.0020927]
["bitfinex","BTCUSD",1746772065249,0.89563406,103170.0,103160.0,0.0020927]
["bitfinex","BTCUSD",1746772066467,0.44944552,103170.0,103160.0,0.0020927]
["bitfinex","BTCUSD",1746772066665,0.89563406,103170.0,103160.0,0.0020927]
["bitfinex","BTCUSD",1746772067055,0.02908497,103140.0,103130.0,0.40036454]
["bitfinex","BTCUSD",1746772067283,0.02908497,103140.0,103130.0,0.42023472]
["bitfinex","BTCUSD",1746772067458,0.04241148,103140.0,103130.0,0.42023472]
["bitfinex","BTCUSD",1746772067659,0.03271593,103140.0,103130.0,0.42993056]
["bitfinex","BTCUSD",1746772067850,0.22662777,103140.0,103130.0,0.39114665]
["bitfinex","BTCUSD",1746772068077,0.24475841,103140.0,103130.0,0.41053917]
["bitfinex","BTCUSD",1746772068278,0.26899481,103140.0,103130.0,0.39114665]
["bitfinex","BTCUSD",1746772068489,0.26899481,103140.0,103130.0,0.41353908]
["bitfinex","BTCUSD",1746772068682,0.26899481,103140.0,103130.0,0.40384296]
["bitfinex","BTCUSD",1746772068880,0.26899481,103140.0,103130.0,0.41353917]
["bitfinex","BTCUSD",1746772069252,0.26899481,103140.0,103130.0,0.42323529]
["bitfinex","BTCUSD",1746772069454,0.26737202,103140.0,103130.0,0.42623529]
["bitfinex","BTCUSD",1746772069691,0.26737202,103140.0,103130.0,0.43593131]
["bitfinex","BTCUSD",1746772070127,0.0314564,103140.0,103130.0,0.46653075]
["bitfinex","BTCUSD",1746772070257,0.0314564,103140.0,103130.0,0.49788421]
["bitfinex","BTCUSD",1746772070454,0.0411513,103140.0,103130.0,0.49788421]
["bitfinex","BTCUSD",1746772070714,0.05084638,103140.0,103130.0,0.49788421]
["bitfinex","BTCUSD",1746772071014,0.03271574,103140.0,103130.0,0.49788421]
["bitfinex","BTCUSD",1746772071135,0.02302066,103140.0,103130.0,0.49788421]
["bitfinex","BTCUSD",1746772071536,0.01332576,103140.0,103130.0,0.49788421]
["bitfinex","BTCUSD",1746772071852,0.03271555,103140.0,103130.0,0.49788421]
["bitfinex","BTCUSD",1746772072054,0.02302056,103140.0,103130.0,0.49788421]
["bitfinex","BTCUSD",1746772072263,0.01332576,103140.0,103130.0,0.49788421]
["bitfinex","BTCUSD",1746772072611,0.02302066,103140.0,103130.0,0.49788421]
["bitfinex","BTCUSD",1746772072752,0.04241092,103140.0,103130.0,0.45123075]
["bitfinex","BTCUSD",1746772073146,0.03271565,103140.0,103130.0,0.45123075]
["bitfinex","BTCUSD",1746772073339,0.04241073,103140.0,103130.0,0.46763075]
["bitfinex","BTCUSD",1746772073957,0.00363105,103140.0,103130.0,0.69072502]
["bitfinex","BTCUSD",1746772074162,0.00363105,103140.0,103130.0,0.72207848]
["bitfinex","BTCUSD",1746772074367,0.0472127,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1746772074567,0.0472126,103150.0,103140.0,0.25399672]
["bitfinex","BTCUSD",1746772074773,0.04721251,103150.0,103140.0,0.25399672]
["bitfinex","BTCUSD",1746772074970,0.01813064,103150.0,103140.0,0.50844445]
["bitfinex","BTCUSD",1746772075219,0.02782441,103150.0,103140.0,0.28535018]
["bitfinex","BTCUSD",1746772075425,0.00969396,103150.0,103140.0,0.29504498]
["bitfinex","BTCUSD",1746772075634,0.01938801,103150.0,103140.0,0.29604498]
["bitfinex","BTCUSD",1746772075814,0.01938801,103150.0,103140.0,0.29704498]
["bitfinex","BTCUSD",1746772076170,0.02908225,103150.0,103140.0,0.26569152]
["bitfinex","BTCUSD",1746772076371,0.00969396,103150.0,103140.0,0.26569152]
["bitfinex","BTCUSD",1746772076569,0.0193881,103150.0,103140.0,0.26569152]
["bitfinex","BTCUSD",1746772077020,0.02908243,103150.0,103140.0,0.26569152]
["bitfinex","BTCUSD",1746772077251,0.02908243,103150.0,103140.0,0.25599672]
["bitfinex","BTCUSD",1746772077654,0.0193881,103150.0,103140.0,0.25599672]
["bitfinex","BTCUSD",1746772077817,0.02908234,103150.0,103140.0,0.25599672]
["bitfinex","BTCUSD",1746772078221,0.03877667,103150.0,103140.0,0.25599672]
["bitfinex","BTCUSD",1746772078419,0.02908234,103150.0,103140.0,0.25599672]
["bitfinex","BTCUSD",1746772078618,0.03877677,103150.0,103140.0,0.25599681]
["bitfinex","BTCUSD",1746772078825,0.03877677,103150.0,103140.0,0.26569171]
["bitfinex","BTCUSD",1746772079034,0.23266915,103150.0,103140.0,0.25599681]
["bitfinex","BTCUSD",1746772080921,0.23266915,103150.0,103140.0,0.24630182]
["bitfinex","BTCUSD",1746772081131,0.23266915,103150.0,103140.0,0.25599681]
["bitfinex","BTCUSD",1746772081540,0.24236376,103150.0,103140.0,0.033]
["bitfinex","BTCUSD",1746772081754,0.22297566,103150.0,103140.0,0.01169546]
["bitfinex","BTCUSD",1746772081971,0.32848919,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746772082155,0.58308346,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746772082351,0.35998919,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746772082807,0.36970067,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746772083276,0.60929494,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746772083496,0.38620067,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746772083774,0.38620067,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746772084002,0.60929494,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746772084205,0.2181474,103140.0,103130.0,0.00047823]
["bitfinex","BTCUSD",1746772084741,0.24305888,103140.0,103130.0,0.00047823]
["bitfinex","BTCUSD",1746772085554,0.58182007,103140.0,103130.0,0.00047823]
["bitfinex","BTCUSD",1746772085777,0.3738258,103140.0,103130.0,0.00047823]
["bitfinex","BTCUSD",1746772086256,0.59692007,103140.0,103130.0,0.00247823]
["bitfinex","BTCUSD",1746772086395,0.60661534,103140.0,103130.0,0.01217472]
["bitfinex","BTCUSD",1746772086597,0.60661534,103140.0,103130.0,0.00247823]
["bitfinex","BTCUSD",1746772087206,0.5872247,103140.0,103130.0,0.00247823]
["bitfinex","BTCUSD",1746772087428,0.68533641,103140.0,103130.0,0.00247823]
["bitfinex","BTCUSD",1746772088190,0.5872247,103140.0,103130.0,0.00247823]
["bitfinex","BTCUSD",1746772088387,0.5872247,103140.0,103130.0,0.00147823]
["bitfinex","BTCUSD",1746772088829,0.5882247,103140.0,103130.0,0.00147823]
["bitfinex","BTCUSD",1746772089019,0.5882247,103140.0,103130.0,0.00047823]
["bitfinex","BTCUSD",1746772089383,0.5892247,103140.0,103130.0,0.00047823]
["bitfinex","BTCUSD",1746772089537,0.36613043,103140.0,103130.0,0.00047823]
["bitfinex","BTCUSD",1746772089743,0.5892247,103140.0,103120.0,0.21334038]
["bitfinex","BTCUSD",1746772089964,0.01454085,103120.0,103110.0,0.60843526]
["bitfinex","BTCUSD",1746772090163,0.02423753,103120.0,103110.0,0.60843526]
["bitfinex","BTCUSD",1746772090373,0.04235497,103120.0,103110.0,0.60843526]
["bitfinex","BTCUSD",1746772090541,0.03945233,103120.0,103110.0,0.60843526]
["bitfinex","BTCUSD",1746772091368,0.02491148,103120.0,103110.0,0.62463526]
["bitfinex","BTCUSD",1746772092109,0.02491148,103120.0,103110.0,0.62763526]
["bitfinex","BTCUSD",1746772092658,0.02491148,103120.0,103110.0,0.62863526]
["bitfinex","BTCUSD",1746772092863,0.02491148,103120.0,103110.0,0.62563526]
["bitfinex","BTCUSD",1746772093263,0.02491148,103120.0,103110.0,0.62663526]
["bitfinex","BTCUSD",1746772094057,0.01811744,103120.0,103110.0,0.62663526]
["bitfinex","BTCUSD",1746772095084,0.01811744,103120.0,103110.0,0.84972953]
["bitfinex","BTCUSD",1746772096299,0.01811744,103120.0,103110.0,0.62663526]
["bitfinex","BTCUSD",1746772097000,0.01811744,103120.0,103110.0,0.84972953]
["bitfinex","BTCUSD",1746772098603,0.02781403,103120.0,103110.0,0.62663526]
["bitfinex","BTCUSD",1746772098778,0.01811744,103120.0,103110.0,0.62663526]
["bitfinex","BTCUSD",1746772098960,0.36441325,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1746772099343,0.35471676,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1746772099543,0.37284796,103130.0,103120.0,0.22304015]
["bitfinex","BTCUSD",1746772100169,0.38354445,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1746772100344,0.37484796,103130.0,103120.0,0.22304015]
["bitfinex","BTCUSD",1746772100547,0.37484796,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1746772100768,0.38454445,103130.0,103120.0,0.21334328]
["bitfinex","BTCUSD",1746772101015,0.37484796,103130.0,103120.0,0.21334328]
["bitfinex","BTCUSD",1746772101184,0.38454445,103130.0,103120.0,0.21334328]
["bitfinex","BTCUSD",1746772101408,0.39014796,103130.0,103120.0,0.22304034]
["bitfinex","BTCUSD",1746772102321,0.39014796,103130.0,103120.0,0.22304044]
["bitfinex","BTCUSD",1746772102533,0.39014796,103130.0,103120.0,0.22304053]
["bitfinex","BTCUSD",1746772103427,0.39014796,103130.0,103120.0,0.23273759]
["bitfinex","BTCUSD",1746772103666,0.39984445,103130.0,103120.0,0.23273759]
["bitfinex","BTCUSD",1746772104387,0.39014796,103130.0,103120.0,0.24243455]
["bitfinex","BTCUSD",1746772104581,0.39014796,103130.0,103120.0,0.22304053]
["bitfinex","BTCUSD",1746772104849,0.39014796,103130.0,103120.0,0.23273759]
["bitfinex","BTCUSD",1746772105008,0.37201676,103130.0,103120.0,0.23273759]
["bitfinex","BTCUSD",1746772106035,0.39014952,103130.0,103120.0,0.23273759]
["bitfinex","BTCUSD",1746772106507,0.39014952,103130.0,103120.0,0.22304053]
["bitfinex","BTCUSD",1746772106911,0.39014952,103130.0,103120.0,0.21334338]
["bitfinex","BTCUSD",1746772107133,0.39014952,103130.0,103120.0,0.23273759]
["bitfinex","BTCUSD",1746772107545,0.38045312,103130.0,103120.0,0.24243437]
["bitfinex","BTCUSD",1746772107711,0.39014961,103130.0,103120.0,0.23273759]
["bitfinex","BTCUSD",1746772108356,0.39014961,103130.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1746772108805,0.38045377,103130.0,103110.0,0.66992435]
["bitfinex","BTCUSD",1746772109020,0.00969678,103120.0,103110.0,0.66992435]
["bitfinex","BTCUSD",1746772109216,0.00969668,103120.0,103110.0,0.67962188]
["bitfinex","BTCUSD",1746772109380,0.02782944,103120.0,103110.0,0.67962188]
["bitfinex","BTCUSD",1746772109580,0.02782954,103120.0,103110.0,0.68011275]
["bitfinex","BTCUSD",1746772109780,0.03462348,103120.0,103110.0,0.68011275]
["bitfinex","BTCUSD",1746772110021,0.03462348,103120.0,103110.0,0.68111275]
["bitfinex","BTCUSD",1746772110205,0.0249268,103120.0,103110.0,0.68111275]
["bitfinex","BTCUSD",1746772110787,0.03462348,103120.0,103110.0,0.90420702]
["bitfinex","BTCUSD",1746772111004,0.01649072,103120.0,103110.0,0.90420702]
["bitfinex","BTCUSD",1746772111211,0.01649072,103120.0,103110.0,0.68111275]
["bitfinex","BTCUSD",1746772111388,0.01649072,103120.0,103110.0,0.68011275]
["bitfinex","BTCUSD",1746772111591,0.01649072,103120.0,103110.0,0.68111275]
["bitfinex","BTCUSD",1746772111991,0.02618759,103120.0,103110.0,0.68011275]
["bitfinex","BTCUSD",1746772112197,0.02618759,103120.0,103110.0,0.63682366]
["bitfinex","BTCUSD",1746772112198,0.01649072,103120.0,103110.0,0.63682366]
["bitfinex","BTCUSD",1746772112585,0.00679404,103120.0,103110.0,0.63682366]
["bitfinex","BTCUSD",1746772112794,0.01649082,103120.0,103110.0,0.63682366]
["bitfinex","BTCUSD",1746772112986,0.21043961,103120.0,103110.0,0.6109267]
["bitfinex","BTCUSD",1746772113194,0.22013657,103120.0,103110.0,0.60532451]
["bitfinex","BTCUSD",1746772113593,0.22013657,103120.0,103110.0,0.6053246]
["bitfinex","BTCUSD",1746772113787,0.22013657,103120.0,103110.0,0.61502232]
["bitfinex","BTCUSD",1746772113988,0.23830038,103120.0,103110.0,0.61502232]
["bitfinex","BTCUSD",1746772114415,0.04435159,103120.0,103110.0,0.63132232]
["bitfinex","BTCUSD",1746772114636,0.02618778,103120.0,103110.0,0.63132232]
["bitfinex","BTCUSD",1746772114925,0.02618769,103120.0,103110.0,0.63132232]
["bitfinex","BTCUSD",1746772115711,0.01649072,103120.0,103110.0,0.63132232]
["bitfinex","BTCUSD",1746772116001,0.00679404,103120.0,103110.0,0.67807578]
["bitfinex","BTCUSD",1746772116252,0.01649063,103120.0,103110.0,0.67807578]
["bitfinex","BTCUSD",1746772116583,0.00679404,103120.0,103110.0,0.67807578]
["bitfinex","BTCUSD",1746772116903,0.01649072,103120.0,103110.0,0.67807578]
["bitfinex","BTCUSD",1746772117109,0.01649072,103120.0,103110.0,0.64672232]
["bitfinex","BTCUSD",1746772117298,0.00679404,103120.0,103110.0,0.64672232]
["bitfinex","BTCUSD",1746772117503,0.01649072,103120.0,103110.0,0.64672232]
["bitfinex","BTCUSD",1746772118105,0.00679404,103120.0,103110.0,0.64672232]
["bitfinex","BTCUSD",1746772118716,0.01649072,103120.0,103110.0,0.64672232]
["bitfinex","BTCUSD",1746772118917,0.01649063,103120.0,103110.0,0.86981659]
["bitfinex","BTCUSD",1746772119226,0.00679404,103120.0,103110.0,0.86981659]
["bitfinex","BTCUSD",1746772121861,0.00679404,103120.0,103110.0,0.83868147]
["bitfinex","BTCUSD",1746772123241,0.00679404,103120.0,103110.0,0.87003493]
["bitfinex","BTCUSD",1746772124069,0.00679404,103120.0,103110.0,0.72336487]
["bitfinex","BTCUSD",1746772124248,0.00679404,103120.0,103110.0,0.87003493]
["bitfinex","BTCUSD",1746772125188,0.00679404,103120.0,103110.0,0.87003497]
["bitfinex","BTCUSD",1746772129283,0.00679404,103120.0,103110.0,0.87003498]
["bitfinex","BTCUSD",1746772130454,0.00679404,103120.0,103110.0,0.82474589]
["bitfinex","BTCUSD",1746772130656,0.00679404,103120.0,103110.0,0.67807583]
["bitfinex","BTCUSD",1746772130886,0.00679404,103120.0,103110.0,0.82474589]
["bitfinex","BTCUSD",1746772132170,0.00679404,103120.0,103110.0,0.83380209]
["bitfinex","BTCUSD",1746772133337,0.00679404,103120.0,103110.0,0.69710056]
["bitfinex","BTCUSD",1746772134989,0.00679404,103120.0,103110.0,0.74274833]
["bitfinex","BTCUSD",1746772135843,0.00679404,103120.0,103110.0,0.59607828]
["bitfinex","BTCUSD",1746772136047,0.00679404,103120.0,103110.0,0.74274834]
["bitfinex","BTCUSD",1746772136594,0.00679404,103120.0,103110.0,0.59607828]
["bitfinex","BTCUSD",1746772136917,0.00679404,103120.0,103110.0,0.69710057]
["bitfinex","BTCUSD",1746772137495,0.05332457,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1746772137699,0.06842457,103130.0,103120.0,0.2235309]
["bitfinex","BTCUSD",1746772138106,0.06842457,103130.0,103120.0,0.2325871]
["bitfinex","BTCUSD",1746772138305,0.08493778,103130.0,103120.0,0.2325871]
["bitfinex","BTCUSD",1746772138539,0.07524138,103130.0,103120.0,0.23258719]
["bitfinex","BTCUSD",1746772138904,0.05684915,103130.0,103120.0,0.38895403]
["bitfinex","BTCUSD",1746772139095,0.01751265,103130.0,103120.0,0.25858397]
["bitfinex","BTCUSD",1746772139301,0.01751265,103130.0,103120.0,0.40525403]
["bitfinex","BTCUSD",1746772139501,0.01751265,103130.0,103120.0,0.4509048]
["bitfinex","BTCUSD",1746772139933,0.01751265,103130.0,103120.0,0.30423474]
["bitfinex","BTCUSD",1746772140068,0.01751265,103130.0,103120.0,0.4509048]
["bitfinex","BTCUSD",1746772140281,0.01851265,103130.0,103120.0,0.4509048]
["bitfinex","BTCUSD",1746772141296,0.01851265,103130.0,103120.0,0.30423474]
["bitfinex","BTCUSD",1746772141507,0.00881681,103130.0,103120.0,0.30423474]
["bitfinex","BTCUSD",1746772141739,0.01851255,103130.0,103120.0,0.4509048]
["bitfinex","BTCUSD",1746772142989,0.02820848,103130.0,103120.0,0.30423474]
["bitfinex","BTCUSD",1746772143189,0.02820848,103130.0,103120.0,0.28793474]
["bitfinex","BTCUSD",1746772143679,0.04370848,103130.0,103120.0,0.27887854]
["bitfinex","BTCUSD",1746772144203,0.03401255,103130.0,103120.0,0.27887854]
["bitfinex","BTCUSD",1746772144524,0.04370848,103130.0,103120.0,0.27887854]
["bitfinex","BTCUSD",1746772145667,0.03401255,103130.0,103120.0,0.27887854]
["bitfinex","BTCUSD",1746772145868,0.04370857,103130.0,103120.0,0.27887854]
["bitfinex","BTCUSD",1746772146015,0.04370857,103130.0,103120.0,0.28793133]
["bitfinex","BTCUSD",1746772146448,0.03401255,103130.0,103120.0,0.24228056]
["bitfinex","BTCUSD",1746772146676,0.28687166,103130.0,103120.0,0.23258378]
["bitfinex","BTCUSD",1746772146920,0.28687166,103130.0,103120.0,0.24228056]
["bitfinex","BTCUSD",1746772147291,0.28687166,103130.0,103120.0,0.23258378]
["bitfinex","BTCUSD",1746772147613,0.28687166,103130.0,103120.0,0.24228056]
["bitfinex","BTCUSD",1746772148548,0.08324536,103130.0,103120.0,0.24228056]
["bitfinex","BTCUSD",1746772149170,0.07354924,103130.0,103120.0,0.24228056]
["bitfinex","BTCUSD",1746772149483,0.08324536,103130.0,103120.0,0.28790385]
["bitfinex","BTCUSD",1746772149630,0.07354924,103130.0,103120.0,0.28790385]
["bitfinex","BTCUSD",1746772149839,0.08324517,103130.0,103120.0,0.43457391]
["bitfinex","BTCUSD",1746772150236,0.08324517,103130.0,103120.0,0.28790385]
["bitfinex","BTCUSD",1746772151473,0.08324517,103130.0,103120.0,0.24228056]
["bitfinex","BTCUSD",1746772151827,0.09294129,103130.0,103120.0,0.24228056]
["bitfinex","BTCUSD",1746772152036,0.09294119,103130.0,103120.0,0.24228056]
["bitfinex","BTCUSD",1746772152821,0.09294119,103130.0,103120.0,0.26728056]
["bitfinex","BTCUSD",1746772153129,0.08324517,103130.0,103120.0,0.26728056]
["bitfinex","BTCUSD",1746772154317,0.202,103150.0,103140.0,0.59509672]
["bitfinex","BTCUSD",1746772154517,0.202,103150.0,103140.0,0.9897381]
["bitfinex","BTCUSD",1746772154744,0.202,103150.0,103140.0,1.42109156]
["bitfinex","BTCUSD",1746772154952,0.202,103150.0,103140.0,1.42109155]
["bitfinex","BTCUSD",1746772155534,0.202,103150.0,103140.0,1.45279467]
["bitfinex","BTCUSD",1746772155676,0.202,103150.0,103140.0,1.30712461]
["bitfinex","BTCUSD",1746772155872,0.202,103150.0,103140.0,1.60605117]
["bitfinex","BTCUSD",1746772156096,0.202,103150.0,103140.0,1.57434804]
["bitfinex","BTCUSD",1746772156373,0.202,103150.0,103140.0,1.57734804]
["bitfinex","BTCUSD",1746772156927,0.202,103150.0,103140.0,1.58034804]
["bitfinex","BTCUSD",1746772160010,0.202,103150.0,103140.0,2.02835115]
["bitfinex","BTCUSD",1746772160219,0.202,103150.0,103140.0,3.34028915]
["bitfinex","BTCUSD",1746772160395,0.002,103170.0,103160.0,0.25485349]
["bitfinex","BTCUSD",1746772160759,0.002,103170.0,103160.0,1.49572308]
["bitfinex","BTCUSD",1746772160959,0.002,103170.0,103160.0,1.52742619]
["bitfinex","BTCUSD",1746772161109,0.002,103170.0,103160.0,1.76500657]
["bitfinex","BTCUSD",1746772161314,0.002,103170.0,103160.0,2.16500657]
["bitfinex","BTCUSD",1746772161724,0.002,103170.0,103160.0,2.16500656]
["bitfinex","BTCUSD",1746772161935,0.002,103170.0,103160.0,1.94170825]
["bitfinex","BTCUSD",1746772162119,0.002,103170.0,103160.0,1.94270825]
["bitfinex","BTCUSD",1746772162521,0.002,103170.0,103160.0,1.94270824]
["bitfinex","BTCUSD",1746772163005,0.002,103170.0,103160.0,2.13430343]
["bitfinex","BTCUSD",1746772163427,0.002,103170.0,103160.0,2.47430343]
["bitfinex","BTCUSD",1746772163630,0.002,103170.0,103160.0,2.50700654]
["bitfinex","BTCUSD",1746772163834,0.002,103170.0,103160.0,2.47530342]
["bitfinex","BTCUSD",1746772164565,0.002,103170.0,103160.0,2.52061992]
["bitfinex","BTCUSD",1746772164770,0.002,103170.0,103160.0,3.27115791]
["bitfinex","BTCUSD",1746772165867,0.002,103170.0,103160.0,2.05185991]
["bitfinex","BTCUSD",1746772165990,0.002,103170.0,103160.0,3.27115791]
["bitfinex","BTCUSD",1746772166940,0.002,103170.0,103160.0,3.2711579]
["bitfinex","BTCUSD",1746772167086,0.002,103170.0,103160.0,3.01650613]
["bitfinex","BTCUSD",1746772167287,0.002,103170.0,103160.0,1.80617616]
["bitfinex","BTCUSD",1746772168915,0.002,103170.0,103160.0,1.76085965]
["bitfinex","BTCUSD",1746772169349,0.002,103170.0,103160.0,3.23480942]
["bitfinex","BTCUSD",1746772170315,0.002,103170.0,103160.0,2.87714311]
["bitfinex","BTCUSD",1746772170531,0.002,103170.0,103160.0,1.79221311]
["bitfinex","BTCUSD",1746772170890,0.002,103170.0,103160.0,1.0553014]
["bitfinex","BTCUSD",1746772171110,0.002,103170.0,103160.0,0.24869441]
["bitfinex","BTCUSD",1746772171111,0.0183,103170.0,103160.0,0.24869441]
["bitfinex","BTCUSD",1746772171329,0.0183,103170.0,103160.0,0.57972638]
["bitfinex","BTCUSD",1746772171543,0.0183,103170.0,103160.0,0.97972638]
["bitfinex","BTCUSD",1746772172197,0.0183,103170.0,103160.0,1.20302469]
["bitfinex","BTCUSD",1746772172414,0.0183,103170.0,103160.0,1.21199473]
["bitfinex","BTCUSD",1746772173256,0.0183,103170.0,103160.0,0.98869642]
["bitfinex","BTCUSD",1746772173468,0.23260171,103180.0,103170.0,0.34969255]
["bitfinex","BTCUSD",1746772173659,0.23260228,103180.0,103170.0,0.34049082]
["bitfinex","BTCUSD",1746772173867,0.33811891,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772174117,0.35311891,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772174737,0.55703438,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772175121,0.33373607,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772175797,0.32404446,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772176472,0.33944446,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772179652,0.56274277,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772179853,0.64767909,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772180109,0.33944446,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772180306,0.56274277,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772181211,0.33944446,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772181416,0.56274277,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772182026,0.56227306,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772182230,0.33897475,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772183246,0.35835769,103180.0,103170.0,0.00049082]
["bitfinex","BTCUSD",1746772183586,0.02423293,103170.0,103160.0,0.03804975]
["bitfinex","BTCUSD",1746772183953,0.01454085,103170.0,103160.0,0.23191966]
["bitfinex","BTCUSD",1746772184140,0.01454085,103170.0,103160.0,0.26391966]
["bitfinex","BTCUSD",1746772184546,0.34779958,103180.0,103160.0,0.2639191]
["bitfinex","BTCUSD",1746772184925,0.35264873,103180.0,103170.0,0.2132398]
["bitfinex","BTCUSD",1746772185100,0.35264863,103180.0,103170.0,0.21323999]
["bitfinex","BTCUSD",1746772185304,0.35264863,103180.0,103170.0,0.00969274]
["bitfinex","BTCUSD",1746772185508,0.33764863,103180.0,103170.0,0.01938529]
["bitfinex","BTCUSD",1746772185708,0.34734033,103180.0,103170.0,0.01938538]
["bitfinex","BTCUSD",1746772185907,0.33764863,103180.0,103170.0,0.01938538]
["bitfinex","BTCUSD",1746772186252,0.36354033,103180.0,103170.0,0.01938538]
["bitfinex","BTCUSD",1746772186599,0.33764863,103180.0,103170.0,0.22293273]
["bitfinex","BTCUSD",1746772186811,0.34734043,103180.0,103170.0,0.21324018]
["bitfinex","BTCUSD",1746772187021,0.34734024,103180.0,103170.0,0.22293273]
["bitfinex","BTCUSD",1746772187386,0.35703194,103180.0,103170.0,0.21324018]
["bitfinex","BTCUSD",1746772187676,0.3473409,103180.0,103170.0,0.00969274]
["bitfinex","BTCUSD",1746772188112,0.00969189,103170.0,103160.0,0.24505576]
["bitfinex","BTCUSD",1746772188474,0.3570327,103180.0,103170.0,0.00969264]
["bitfinex","BTCUSD",1746772188863,0.3473409,103180.0,103170.0,0.00969264]
["bitfinex","BTCUSD",1746772189242,0.3473409,103180.0,103170.0,0.01871262]
["bitfinex","BTCUSD",1746772189642,0.3473409,103180.0,103170.0,0.01871272]
["bitfinex","BTCUSD",1746772190270,0.3570327,103180.0,103170.0,0.02840536]
["bitfinex","BTCUSD",1746772190475,0.3570327,103180.0,103170.0,0.01871272]
["bitfinex","BTCUSD",1746772190698,0.3473409,103180.0,103170.0,0.01871253]
["bitfinex","BTCUSD",1746772190890,0.3473409,103180.0,103170.0,0.01871272]
["bitfinex","BTCUSD",1746772191754,0.3473409,103180.0,103170.0,0.02840536]
["bitfinex","BTCUSD",1746772191968,0.3473409,103180.0,103170.0,0.01871272]
["bitfinex","BTCUSD",1746772192380,0.32795759,103180.0,103170.0,0.22225997]
["bitfinex","BTCUSD",1746772192573,0.3376492,103180.0,103170.0,0.01871272]
["bitfinex","BTCUSD",1746772192853,0.347341,103180.0,103170.0,0.02840536]
["bitfinex","BTCUSD",1746772192985,0.347341,103180.0,103170.0,0.01871272]
["bitfinex","BTCUSD",1746772193179,0.3473409,103180.0,103170.0,0.02840527]
["bitfinex","BTCUSD",1746772193376,0.3473409,103180.0,103170.0,0.02840536]
["bitfinex","BTCUSD",1746772193581,0.3473409,103180.0,103170.0,0.03809791]
["bitfinex","BTCUSD",1746772193782,0.3473409,103180.0,103170.0,0.21256752]
["bitfinex","BTCUSD",1746772194049,0.3473409,103180.0,103170.0,0.22226007]
["bitfinex","BTCUSD",1746772194178,0.3376492,103180.0,103170.0,0.23195261]
["bitfinex","BTCUSD",1746772194376,0.3376492,103180.0,103170.0,0.22226016]
["bitfinex","BTCUSD",1746772194579,0.3376492,103180.0,103170.0,0.23195271]
["bitfinex","BTCUSD",1746772194982,0.347341,103180.0,103170.0,0.23195271]
["bitfinex","BTCUSD",1746772195183,0.3376492,103180.0,103170.0,0.23195271]
["bitfinex","BTCUSD",1746772195665,0.347341,103180.0,103170.0,0.23195271]
["bitfinex","BTCUSD",1746772196225,0.3376492,103180.0,103170.0,0.24164516]
["bitfinex","BTCUSD",1746772196419,0.347341,103180.0,103170.0,0.24164516]
["bitfinex","BTCUSD",1746772196772,0.347341,103180.0,103170.0,0.23195271]
["bitfinex","BTCUSD",1746772196994,0.347341,103180.0,103170.0,0.01871272]
["bitfinex","BTCUSD",1746772197279,0.347341,103180.0,103170.0,0.03809791]
["bitfinex","BTCUSD",1746772197482,0.347341,103180.0,103170.0,0.02840536]
["bitfinex","BTCUSD",1746772197859,0.347341,103180.0,103170.0,0.03809791]
["bitfinex","BTCUSD",1746772198607,0.347341,103180.0,103170.0,0.02840536]
["bitfinex","BTCUSD",1746772198742,0.363741,103180.0,103170.0,0.02840536]
["bitfinex","BTCUSD",1746772198941,0.363741,103180.0,103170.0,0.01871272]
["bitfinex","BTCUSD",1746772199146,0.380341,103180.0,103170.0,0.00901998]
["bitfinex","BTCUSD",1746772199363,0.36095816,103180.0,103170.0,0.00901998]
["bitfinex","BTCUSD",1746772199798,0.35126655,103180.0,103170.0,0.00901998]
["bitfinex","BTCUSD",1746772200155,0.57456486,103180.0,103170.0,0.00901998]
["bitfinex","BTCUSD",1746772200302,0.60176289,103180.0,103170.0,0.00901998]
["bitfinex","BTCUSD",1746772200886,0.01938594,103160.0,103150.0,0.28767934]
["bitfinex","BTCUSD",1746772201095,0.01938594,103160.0,103150.0,0.32017934]
["bitfinex","BTCUSD",1746772201314,0.01938594,103160.0,103150.0,0.31048548]
["bitfinex","BTCUSD",1746772201475,0.02907914,103160.0,103150.0,0.31048548]
["bitfinex","BTCUSD",1746772201676,0.02907914,103160.0,103150.0,0.30079152]
["bitfinex","BTCUSD",1746772201877,0.02907914,103160.0,103150.0,0.32017953]
["bitfinex","BTCUSD",1746772202301,0.01938594,103160.0,103150.0,0.3292255]
["bitfinex","BTCUSD",1746772202507,0.01938594,103160.0,103150.0,0.31953154]
["bitfinex","BTCUSD",1746772202508,0.02907924,103160.0,103150.0,0.31953154]
["bitfinex","BTCUSD",1746772202709,0.22295283,103160.0,103150.0,0.00904597]
["bitfinex","BTCUSD",1746772202918,0.22295283,103160.0,103150.0,0.23202125]
["bitfinex","BTCUSD",1746772203145,0.01938594,103160.0,103150.0,0.27501521]
["bitfinex","BTCUSD",1746772203345,0.00969283,103160.0,103150.0,0.27501521]
["bitfinex","BTCUSD",1746772203694,0.23747207,103170.0,103160.0,0.24556047]
["bitfinex","BTCUSD",1746772203832,0.24716462,103170.0,103160.0,0.25525367]
["bitfinex","BTCUSD",1746772204032,0.03392491,103170.0,103160.0,0.26494669]
["bitfinex","BTCUSD",1746772204255,0.02907642,103170.0,103160.0,0.26494669]
["bitfinex","BTCUSD",1746772204421,0.02907633,103170.0,103160.0,0.26494669]
["bitfinex","BTCUSD",1746772204627,0.02907633,103170.0,103160.0,0.28368577]
["bitfinex","BTCUSD",1746772204827,0.03007633,103170.0,103160.0,0.27399275]
["bitfinex","BTCUSD",1746772205075,0.03007633,103170.0,103160.0,0.28368577]
["bitfinex","BTCUSD",1746772205641,0.001,103170.0,103160.0,0.28368577]
["bitfinex","BTCUSD",1746772207252,0.001,103170.0,103160.0,0.50698408]
["bitfinex","BTCUSD",1746772207470,0.001,103170.0,103160.0,0.28368577]
["bitfinex","BTCUSD",1746772209231,0.001,103170.0,103160.0,0.32900227]
["bitfinex","BTCUSD",1746772210152,0.22393113,103170.0,103160.0,0.27731605]
["bitfinex","BTCUSD",1746772210329,0.001,103170.0,103160.0,0.31790907]
["bitfinex","BTCUSD",1746772210534,0.01069208,103170.0,103160.0,0.31790907]
["bitfinex","BTCUSD",1746772210742,0.001,103170.0,103160.0,0.31790907]
["bitfinex","BTCUSD",1746772210949,0.01069198,103170.0,103160.0,0.31790907]
["bitfinex","BTCUSD",1746772211353,0.01069208,103170.0,103160.0,0.31790907]
["bitfinex","BTCUSD",1746772211555,0.01069198,103170.0,103160.0,0.31790907]
["bitfinex","BTCUSD",1746772211766,0.01069208,103170.0,103160.0,0.31790907]
["bitfinex","BTCUSD",1746772213683,0.01069198,103170.0,103160.0,0.31790907]
["bitfinex","BTCUSD",1746772214029,0.001,103170.0,103160.0,0.31790907]
["bitfinex","BTCUSD",1746772214566,0.01069208,103170.0,103160.0,0.31790907]
["bitfinex","BTCUSD",1746772215806,0.02038406,103170.0,103160.0,0.31790907]
["bitfinex","BTCUSD",1746772216212,0.02038406,103170.0,103160.0,0.30250907]
["bitfinex","BTCUSD",1746772216410,0.03007642,103170.0,103160.0,0.28700907]
["bitfinex","BTCUSD",1746772216611,0.01069189,103170.0,103160.0,0.31900907]
["bitfinex","BTCUSD",1746772217221,0.02038397,103170.0,103160.0,0.31900907]
["bitfinex","BTCUSD",1746772217665,0.01069189,103170.0,103160.0,0.31900907]
["bitfinex","BTCUSD",1746772217812,0.001,103170.0,103160.0,0.31900907]
["bitfinex","BTCUSD",1746772218017,0.001,103170.0,103160.0,0.57366084]
["bitfinex","BTCUSD",1746772218253,0.00473182,103170.0,103160.0,0.57366084]
["bitfinex","BTCUSD",1746772219041,0.00473182,103170.0,103160.0,0.54230738]
["bitfinex","BTCUSD",1746772219243,0.00473182,103170.0,103160.0,0.31900907]
["bitfinex","BTCUSD",1746772219900,0.88931181,103170.0,103160.0,0.05436247]
["bitfinex","BTCUSD",1746772220032,0.88931181,103170.0,103160.0,0.05536247]
["bitfinex","BTCUSD",1746772220033,1.01622946,103170.0,103160.0,0.05536247]
["bitfinex","BTCUSD",1746772220231,1.01249764,103170.0,103160.0,0.05536247]
["bitfinex","BTCUSD",1746772220467,1.01249764,103170.0,103160.0,0.05636247]
["bitfinex","BTCUSD",1746772220971,0.98524691,103170.0,103160.0,0.0463165]
["bitfinex","BTCUSD",1746772221529,0.98524691,103170.0,103160.0,0.0453165]
["bitfinex","BTCUSD",1746772221977,0.98624691,103170.0,103160.0,0.0453165]
["bitfinex","BTCUSD",1746772222251,0.99624691,103170.0,103160.0,0.0453165]
["bitfinex","BTCUSD",1746772222394,0.99824691,103170.0,103160.0,0.0453165]
["bitfinex","BTCUSD",1746772223180,0.92061093,103170.0,103160.0,0.0453165]
["bitfinex","BTCUSD",1746772223859,0.81994401,103170.0,103160.0,0.0453165]
["bitfinex","BTCUSD",1746772224370,0.5866457,103170.0,103160.0,0.0453165]
["bitfinex","BTCUSD",1746772224516,0.36334739,103170.0,103160.0,0.0453165]
["bitfinex","BTCUSD",1746772224713,0.20358634,103150.0,103140.0,0.2154441]
["bitfinex","BTCUSD",1746772224913,0.00969377,103150.0,103140.0,0.27572907]
["bitfinex","BTCUSD",1746772225116,0.22297415,103150.0,103140.0,0.2466441]
["bitfinex","BTCUSD",1746772225718,0.21328001,103150.0,103140.0,0.24664419]
["bitfinex","BTCUSD",1746772225928,0.22297415,103150.0,103140.0,0.24764419]
["bitfinex","BTCUSD",1746772226133,0.23266848,103150.0,103140.0,0.24864419]
["bitfinex","BTCUSD",1746772226332,0.23266848,103150.0,103140.0,0.24864429]
["bitfinex","BTCUSD",1746772226558,0.23266848,103150.0,103140.0,0.22713956]
["bitfinex","BTCUSD",1746772226759,0.23266848,103150.0,103140.0,0.21744429]
["bitfinex","BTCUSD",1746772226960,0.23266848,103150.0,103140.0,0.20774892]
["bitfinex","BTCUSD",1746772227199,0.23266848,103150.0,103140.0,0.22713956]
["bitfinex","BTCUSD",1746772227525,0.23266848,103150.0,103140.0,0.23618364]
["bitfinex","BTCUSD",1746772227906,0.24236291,103150.0,103140.0,0.22648837]
["bitfinex","BTCUSD",1746772228236,0.23266848,103150.0,103140.0,0.23618364]
["bitfinex","BTCUSD",1746772229641,0.23266848,103150.0,103140.0,0.23683474]
["bitfinex","BTCUSD",1746772230117,0.24236291,103150.0,103140.0,0.22713956]
["bitfinex","BTCUSD",1746772230556,0.24236291,103150.0,103140.0,0.23683464]
["bitfinex","BTCUSD",1746772231104,0.23266848,103150.0,103140.0,0.23683464]
["bitfinex","BTCUSD",1746772231314,0.242363,103150.0,103140.0,0.23683464]
["bitfinex","BTCUSD",1746772232198,0.23266848,103150.0,103140.0,0.23683464]
["bitfinex","BTCUSD",1746772232488,0.242363,103150.0,103140.0,0.23683464]
["bitfinex","BTCUSD",1746772233400,0.242363,103150.0,103140.0,0.24652963]
["bitfinex","BTCUSD",1746772233605,0.242363,103150.0,103140.0,0.23683474]
["bitfinex","BTCUSD",1746772233966,0.242363,103150.0,103140.0,0.23716212]
["bitfinex","BTCUSD",1746772234161,0.242363,103150.0,103140.0,0.2468572]
["bitfinex","BTCUSD",1746772234359,0.23266848,103150.0,103140.0,0.24685673]
["bitfinex","BTCUSD",1746772234561,0.242363,103150.0,103140.0,0.23716174]
["bitfinex","BTCUSD",1746772234971,0.23266848,103150.0,103140.0,0.23716174]
["bitfinex","BTCUSD",1746772235168,0.23266848,103150.0,103140.0,0.24685673]
["bitfinex","BTCUSD",1746772235415,0.23266848,103150.0,103140.0,0.27865626]
["bitfinex","BTCUSD",1746772235573,0.23266848,103150.0,103140.0,0.26896136]
["bitfinex","BTCUSD",1746772236048,0.23266848,103150.0,103140.0,0.07288873]
["bitfinex","BTCUSD",1746772236247,0.23266848,103150.0,103140.0,0.27649368]
["bitfinex","BTCUSD",1746772236406,0.23266848,103150.0,103140.0,0.26679878]
["bitfinex","BTCUSD",1746772236792,0.02908177,103150.0,103140.0,0.27649368]
["bitfinex","BTCUSD",1746772236990,0.0387762,103150.0,103140.0,0.26679878]
["bitfinex","BTCUSD",1746772237441,0.23266848,103150.0,103140.0,0.27649368]
["bitfinex","BTCUSD",1746772237643,0.02908177,103150.0,103140.0,0.27649368]
["bitfinex","BTCUSD",1746772237843,0.23266858,103150.0,103140.0,0.26679878]
["bitfinex","BTCUSD",1746772238246,0.23266858,103150.0,103140.0,0.27649368]
["bitfinex","BTCUSD",1746772239089,0.0387761,103150.0,103140.0,0.27649368]
["bitfinex","BTCUSD",1746772239288,0.02908177,103150.0,103140.0,0.27649368]
["bitfinex","BTCUSD",1746772239526,0.0387762,103150.0,103140.0,0.27649368]
["bitfinex","BTCUSD",1746772239707,0.24236319,103150.0,103140.0,0.25710379]
["bitfinex","BTCUSD",1746772239969,0.22297415,103150.0,103140.0,0.27649368]
["bitfinex","BTCUSD",1746772240163,0.23266858,103150.0,103140.0,0.27649368]
["bitfinex","BTCUSD",1746772240408,0.23266858,103150.0,103140.0,0.24740908]
["bitfinex","BTCUSD",1746772240610,0.23266858,103150.0,103140.0,0.21560908]
["bitfinex","BTCUSD",1746772240784,0.23266858,103150.0,103140.0,0.22530426]
["bitfinex","BTCUSD",1746772241261,0.22297556,103150.0,103140.0,0.20591381]
["bitfinex","BTCUSD",1746772241433,0.22297556,103150.0,103140.0,0.22530567]
["bitfinex","BTCUSD",1746772241579,0.22297556,103150.0,103140.0,0.20591494]
["bitfinex","BTCUSD",1746772241779,0.22297556,103150.0,103140.0,0.22530577]
["bitfinex","BTCUSD",1746772242264,0.22297556,103150.0,103140.0,0.2156104]
["bitfinex","BTCUSD",1746772242682,0.21328095,103150.0,103140.0,0.2156104]
["bitfinex","BTCUSD",1746772242814,0.21328095,103150.0,103140.0,0.23500085]
["bitfinex","BTCUSD",1746772243181,0.21328095,103150.0,103140.0,0.22530577]
["bitfinex","BTCUSD",1746772243654,0.21328095,103150.0,103140.0,0.24469622]
["bitfinex","BTCUSD",1746772243810,0.21328095,103150.0,103140.0,0.23500067]
["bitfinex","BTCUSD",1746772244011,0.21328095,103150.0,103140.0,0.24469575]
["bitfinex","BTCUSD",1746772244251,0.21328095,103150.0,103140.0,0.23500067]
["bitfinex","BTCUSD",1746772244455,0.22297556,103150.0,103140.0,0.23500067]
["bitfinex","BTCUSD",1746772244766,0.22297556,103150.0,103140.0,0.22530549]
["bitfinex","BTCUSD",1746772245111,0.21328095,103150.0,103140.0,0.21561022]
["bitfinex","BTCUSD",1746772245311,0.22297556,103150.0,103140.0,0.22530549]
["bitfinex","BTCUSD",1746772245514,0.22297556,103150.0,103140.0,0.23500067]
["bitfinex","BTCUSD",1746772245734,0.22297556,103150.0,103140.0,0.22530549]
["bitfinex","BTCUSD",1746772246571,0.22297556,103150.0,103140.0,0.21561022]
["bitfinex","BTCUSD",1746772246770,0.23751641,103150.0,103140.0,0.00230821]
["bitfinex","BTCUSD",1746772246972,0.35019476,103150.0,103140.0,0.00230821]
["bitfinex","BTCUSD",1746772247850,0.35019476,103150.0,103140.0,0.00132738]
["bitfinex","BTCUSD",1746772248184,0.35119476,103150.0,103140.0,0.00032738]
["bitfinex","BTCUSD",1746772249639,0.33479476,103150.0,103140.0,0.00032738]
["bitfinex","BTCUSD",1746772249798,0.35296061,103150.0,103140.0,0.00032738]
["bitfinex","BTCUSD",1746772250321,0.33479476,103150.0,103140.0,0.00032738]
["bitfinex","BTCUSD",1746772252779,0.31979476,103150.0,103140.0,0.00032738]
["bitfinex","BTCUSD",1746772255186,0.32358668,103150.0,103140.0,0.00032738]
["bitfinex","BTCUSD",1746772255571,0.33328101,103150.0,103140.0,0.21362901]
["bitfinex","BTCUSD",1746772255771,0.25200266,103150.0,103140.0,0.256224]
["bitfinex","BTCUSD",1746772256095,0.03387482,103150.0,103140.0,0.26528003]
["bitfinex","BTCUSD",1746772256439,0.2277672,103150.0,103140.0,0.25558523]
["bitfinex","BTCUSD",1746772256980,0.2277672,103150.0,103140.0,0.24588996]
["bitfinex","BTCUSD",1746772257400,0.2277672,103150.0,103140.0,0.26528041]
["bitfinex","BTCUSD",1746772257588,0.23746181,103150.0,103140.0,0.25558523]
["bitfinex","BTCUSD",1746772257996,0.23746181,103150.0,103140.0,0.26528041]
["bitfinex","BTCUSD",1746772258207,0.22776776,103150.0,103140.0,0.26528041]
["bitfinex","BTCUSD",1746772258418,0.22776776,103150.0,103140.0,0.27497549]
["bitfinex","BTCUSD",1746772258683,0.22776776,103150.0,103140.0,0.26528041]
["bitfinex","BTCUSD",1746772258855,0.22776776,103150.0,103140.0,0.27497549]
["bitfinex","BTCUSD",1746772259048,0.22776776,103150.0,103140.0,0.26528041]
["bitfinex","BTCUSD",1746772259245,0.00479192,103150.0,103140.0,0.2846703]
["bitfinex","BTCUSD",1746772259593,0.00479192,103150.0,103140.0,0.94863553]
["bitfinex","BTCUSD",1746772259973,0.00479192,103150.0,103140.0,0.95542491]
["bitfinex","BTCUSD",1746772260185,0.00379192,103150.0,103140.0,0.95542491]
["bitfinex","BTCUSD",1746772260725,0.00379192,103150.0,103140.0,1.17972322]
["bitfinex","BTCUSD",1746772261138,0.002,103170.0,103160.0,0.59525349]
["bitfinex","BTCUSD",1746772261334,0.002,103190.0,103180.0,0.59521027]
["bitfinex","BTCUSD",1746772261537,0.002,103190.0,103180.0,0.82562534]
["bitfinex","BTCUSD",1746772261789,0.002,103210.0,103200.0,0.59516706]
["bitfinex","BTCUSD",1746772261973,0.002,103210.0,103200.0,0.91945966]
["bitfinex","BTCUSD",1746772262179,0.002,103210.0,103200.0,1.32624904]
["bitfinex","BTCUSD",1746772262338,0.02137674,103210.0,103200.0,1.00165057]
["bitfinex","BTCUSD",1746772262581,0.03120444,103210.0,103200.0,0.59774036]
["bitfinex","BTCUSD",1746772262731,0.02151574,103210.0,103200.0,0.60742962]
["bitfinex","BTCUSD",1746772262932,0.03120444,103210.0,103200.0,0.60742962]
["bitfinex","BTCUSD",1746772263175,0.02151565,103210.0,103200.0,0.60742962]
["bitfinex","BTCUSD",1746772263443,0.04089295,103210.0,103200.0,0.62262961]
["bitfinex","BTCUSD",1746772263953,0.03220416,103210.0,103200.0,0.61357358]
["bitfinex","BTCUSD",1746772264361,0.02251565,103210.0,103200.0,0.61357358]
["bitfinex","BTCUSD",1746772264906,0.02251574,103210.0,103200.0,0.61357358]
["bitfinex","BTCUSD",1746772265065,0.01282723,103210.0,103200.0,0.61357358]
["bitfinex","BTCUSD",1746772265261,0.003139,103210.0,103200.0,0.83687189]
["bitfinex","BTCUSD",1746772265469,0.02251574,103210.0,103200.0,0.61357357]
["bitfinex","BTCUSD",1746772265669,0.01282723,103210.0,103200.0,0.61357357]
["bitfinex","BTCUSD",1746772265930,0.02251574,103210.0,103200.0,0.61357357]
["bitfinex","BTCUSD",1746772266055,0.03220453,103210.0,103200.0,0.61357357]
["bitfinex","BTCUSD",1746772266253,0.03220444,103210.0,103200.0,0.61357357]
["bitfinex","BTCUSD",1746772266458,0.02251574,103210.0,103200.0,0.61357357]
["bitfinex","BTCUSD",1746772267421,0.03220444,103210.0,103200.0,0.61357357]
["bitfinex","BTCUSD",1746772268226,0.003139,103210.0,103200.0,0.83687188]
["bitfinex","BTCUSD",1746772268427,0.003139,103210.0,103200.0,1.1608371]
["bitfinex","BTCUSD",1746772268640,0.003139,103210.0,103200.0,1.93353848]
["bitfinex","BTCUSD",1746772268833,0.003139,103210.0,103200.0,2.79643509]
["bitfinex","BTCUSD",1746772269031,0.003139,103210.0,103200.0,3.19643509]
["bitfinex","BTCUSD",1746772269230,0.003139,103210.0,103200.0,3.20539121]
["bitfinex","BTCUSD",1746772269435,0.003139,103210.0,103200.0,3.01556221]
["bitfinex","BTCUSD",1746772269634,0.002139,103210.0,103200.0,1.81077259]
["bitfinex","BTCUSD",1746772269842,0.002139,103210.0,103200.0,1.81077258]
["bitfinex","BTCUSD",1746772270087,0.002139,103210.0,103200.0,1.53949658]
["bitfinex","BTCUSD",1746772270316,0.002139,103210.0,103200.0,1.55546839]
["bitfinex","BTCUSD",1746772270520,0.002139,103210.0,103200.0,1.55646839]
["bitfinex","BTCUSD",1746772271041,0.002139,103210.0,103200.0,1.55646838]
["bitfinex","BTCUSD",1746772271274,0.002139,103210.0,103200.0,1.54751225]
["bitfinex","BTCUSD",1746772271476,0.002139,103210.0,103200.0,1.44684533]
["bitfinex","BTCUSD",1746772271882,0.002139,103210.0,103200.0,1.44784533]
["bitfinex","BTCUSD",1746772272086,0.02151555,103210.0,103200.0,1.44784533]
["bitfinex","BTCUSD",1746772272284,0.01182713,103210.0,103200.0,1.44784533]
["bitfinex","BTCUSD",1746772272416,0.002139,103210.0,103200.0,1.44784533]
["bitfinex","BTCUSD",1746772272649,0.002139,103210.0,103200.0,1.03154533]
["bitfinex","BTCUSD",1746772272855,0.01182713,103210.0,103200.0,1.03154533]
["bitfinex","BTCUSD",1746772273056,0.002139,103210.0,103200.0,1.03154533]
["bitfinex","BTCUSD",1746772273251,0.002139,103210.0,103200.0,0.88558274]
["bitfinex","BTCUSD",1746772273454,0.002139,103210.0,103200.0,0.89527255]
["bitfinex","BTCUSD",1746772273747,0.002139,103210.0,103200.0,0.99593947]
["bitfinex","BTCUSD",1746772274163,0.23131327,103210.0,103200.0,0.4952043]
["bitfinex","BTCUSD",1746772274361,0.43523484,103210.0,103200.0,0.41829908]
["bitfinex","BTCUSD",1746772274625,0.72107819,103210.0,103200.0,0.00232727]
["bitfinex","BTCUSD",1746772274948,0.43488028,103210.0,103200.0,0.00232727]
["bitfinex","BTCUSD",1746772275160,0.65817859,103210.0,103200.0,0.00232727]
["bitfinex","BTCUSD",1746772275317,0.43488028,103210.0,103200.0,0.00132727]
["bitfinex","BTCUSD",1746772275507,0.43488028,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772275711,0.3582443,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772275883,0.58154261,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772276082,0.3572443,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772276396,0.58054261,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772276613,0.58154261,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772277137,0.58354261,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772277591,0.43897468,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772277800,0.66227299,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772277989,0.58354261,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772278955,0.3451443,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772279157,0.56844261,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772280615,0.55344261,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772280971,0.54497473,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772281178,0.45399651,103210.0,103200.0,0.21350527]
["bitfinex","BTCUSD",1746772281379,0.45399651,103210.0,103200.0,0.01001719]
["bitfinex","BTCUSD",1746772281604,0.2306982,103210.0,103200.0,0.01001719]
["bitfinex","BTCUSD",1746772281773,0.45399651,103210.0,103200.0,0.01970701]
["bitfinex","BTCUSD",1746772281975,0.45399651,103210.0,103200.0,0.01970692]
["bitfinex","BTCUSD",1746772282190,0.45399651,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772283641,0.2306982,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772283839,0.45399651,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772284038,0.2306982,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772284342,0.2306982,103210.0,103200.0,0.01001719]
["bitfinex","BTCUSD",1746772284553,0.43461883,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772285469,0.21132052,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772285808,0.43461883,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772286309,0.21132052,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772286525,0.22662052,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772287079,0.21132052,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772287434,0.43461883,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772287832,0.21132052,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772288223,0.43461883,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772288813,0.21132052,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772288994,0.43461883,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772289870,0.55028575,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772290917,0.3313653,103210.0,103200.0,0.00032727]
["bitfinex","BTCUSD",1746772291528,0.01937908,103200.0,103190.0,0.39098086]
["bitfinex","BTCUSD",1746772291733,0.21319847,103190.0,103180.0,0.04800855]
["bitfinex","BTCUSD",1746772291943,0.21319847,103190.0,103180.0,0.3583]
["bitfinex","BTCUSD",1746772292142,0.2035079,103190.0,103180.0,0.38747655]
["bitfinex","BTCUSD",1746772292556,0.54201398,103190.0,103180.0,0.04747655]
["bitfinex","BTCUSD",1746772292813,0.64618114,103190.0,103180.0,0.04747655]
["bitfinex","BTCUSD",1746772292951,0.57251398,103190.0,103180.0,0.04747655]
["bitfinex","BTCUSD",1746772293575,1.22344827,103190.0,103180.0,0.04747655]
["bitfinex","BTCUSD",1746772293756,1.21344827,103190.0,103180.0,0.04747655]
["bitfinex","BTCUSD",1746772293970,1.00014996,103190.0,103180.0,0.04747655]
["bitfinex","BTCUSD",1746772294158,1.00014996,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772294159,0.67607398,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772294350,0.7767409,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772294560,0.55711398,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772295002,0.55711398,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746772295003,0.66075398,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746772295181,0.43945567,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772295389,0.66275398,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772295800,0.66375398,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772296048,0.54112259,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772296471,0.7644209,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772296726,0.54112259,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772296929,0.42535567,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772297102,0.64865398,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772297494,0.54501398,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772298743,0.32171567,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772298938,0.42238259,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772299144,0.6456809,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772300007,0.42238259,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772300143,0.54501398,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772300345,0.32171567,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772300563,0.54501398,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772301535,0.32171567,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772301739,0.54501398,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772302029,0.32171567,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772303828,0.54501398,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772304063,0.32171567,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772304253,0.54501398,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772304618,0.32171567,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772304812,0.32135763,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772305013,0.54465594,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772305256,0.32135763,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772305522,0.20614986,103190.0,103180.0,0.24671932]
["bitfinex","BTCUSD",1746772305804,0.22553101,103190.0,103180.0,0.24671951]
["bitfinex","BTCUSD",1746772306005,0.21584062,103190.0,103180.0,0.25641112]
["bitfinex","BTCUSD",1746772306179,0.20614995,103190.0,103180.0,0.0431918]
["bitfinex","BTCUSD",1746772306349,0.19645919,103190.0,103180.0,0.0335]
["bitfinex","BTCUSD",1746772306702,0.22363467,103190.0,103180.0,0.0335]
["bitfinex","BTCUSD",1746772308028,0.19645919,103190.0,103180.0,0.0335]
["bitfinex","BTCUSD",1746772308659,0.19645919,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772309812,0.22365197,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772310565,0.33885974,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772310780,0.53496527,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772311141,0.56215876,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772311482,0.61167233,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772311684,0.55076527,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772312126,0.56646527,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772312261,0.59366089,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772312621,0.60366089,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772312817,0.70432781,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772313908,0.4810295,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772314071,1.72712781,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772314475,1.5038295,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772314699,1.40316258,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772314902,1.62646089,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772315900,1.72994089,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772316486,1.82994089,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772317194,1.82794089,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746772317402,1.93260781,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746772317698,1.93200802,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746772318543,0.19389238,103150.0,103140.0,0.0156]
["bitfinex","BTCUSD",1746772318722,0.21328058,103150.0,103140.0,0.21920655]
["bitfinex","BTCUSD",1746772318928,0.0193882,103150.0,103140.0,0.57859709]
["bitfinex","BTCUSD",1746772319236,0.0193882,103150.0,103140.0,0.58829208]
["bitfinex","BTCUSD",1746772319432,0.02908263,103150.0,103140.0,0.59798698]
["bitfinex","BTCUSD",1746772319841,0.02908263,103150.0,103140.0,0.59812598]
["bitfinex","BTCUSD",1746772320075,0.0193882,103150.0,103140.0,0.59812598]
["bitfinex","BTCUSD",1746772320270,0.0193882,103150.0,103140.0,0.64360253]
["bitfinex","BTCUSD",1746772320271,0.00969396,103150.0,103140.0,0.64360253]
["bitfinex","BTCUSD",1746772320523,0.22295376,103160.0,103150.0,0.22878113]
["bitfinex","BTCUSD",1746772320725,0.20558228,103170.0,103160.0,0.22016708]
["bitfinex","BTCUSD",1746772320927,0.23465898,103170.0,103160.0,0.22986047]
["bitfinex","BTCUSD",1746772321218,0.24435172,103170.0,103160.0,0.22016708]
["bitfinex","BTCUSD",1746772321559,0.22496747,103170.0,103160.0,0.22986066]
["bitfinex","BTCUSD",1746772321764,0.22496747,103170.0,103160.0,0.24546066]
["bitfinex","BTCUSD",1746772321967,0.20558209,103170.0,103160.0,0.24546066]
["bitfinex","BTCUSD",1746772322150,0.02138444,103170.0,103160.0,0.26484698]
["bitfinex","BTCUSD",1746772322381,0.23462443,103170.0,103160.0,0.25515405]
["bitfinex","BTCUSD",1746772322569,0.23462443,103170.0,103160.0,0.26484735]
["bitfinex","BTCUSD",1746772323024,0.23562443,103170.0,103160.0,0.26484735]
["bitfinex","BTCUSD",1746772323225,0.23562443,103170.0,103160.0,0.24546066]
["bitfinex","BTCUSD",1746772323376,0.23762443,103170.0,103160.0,0.24546066]
["bitfinex","BTCUSD",1746772323575,0.23762443,103170.0,103160.0,0.25515405]
["bitfinex","BTCUSD",1746772324370,0.02438463,103170.0,103160.0,0.61454018]
["bitfinex","BTCUSD",1746772324605,0.2279317,103170.0,103160.0,0.59515405]
["bitfinex","BTCUSD",1746772325003,0.0340768,103170.0,103160.0,0.61454037]
["bitfinex","BTCUSD",1746772325231,0.01469189,103170.0,103160.0,0.83783868]
["bitfinex","BTCUSD",1746772325370,0.03407633,103170.0,103160.0,0.83783868]
["bitfinex","BTCUSD",1746772325575,0.04376869,103170.0,103160.0,0.61454037]
["bitfinex","BTCUSD",1746772325804,0.03407624,103170.0,103160.0,0.61454037]
["bitfinex","BTCUSD",1746772326143,0.01469189,103170.0,103160.0,0.61454037]
["bitfinex","BTCUSD",1746772326445,0.02438397,103170.0,103160.0,0.61454037]
["bitfinex","BTCUSD",1746772326609,0.03407624,103170.0,103160.0,0.61454037]
["bitfinex","BTCUSD",1746772326780,0.02438406,103170.0,103160.0,0.61454037]
["bitfinex","BTCUSD",1746772327342,0.22793131,103170.0,103160.0,0.59515405]
["bitfinex","BTCUSD",1746772327568,0.23762386,103170.0,103160.0,0.59515405]
["bitfinex","BTCUSD",1746772327741,0.04376915,103170.0,103160.0,0.61454046]
["bitfinex","BTCUSD",1746772327924,0.02438406,103170.0,103160.0,0.6145399]
["bitfinex","BTCUSD",1746772328351,0.03407633,103170.0,103160.0,0.6145399]
["bitfinex","BTCUSD",1746772328757,0.04376878,103170.0,103160.0,0.6145399]
["bitfinex","BTCUSD",1746772329159,0.03407633,103170.0,103160.0,0.6145399]
["bitfinex","BTCUSD",1746772329745,0.01469189,103170.0,103160.0,0.6145399]
["bitfinex","BTCUSD",1746772330082,0.005,103170.0,103160.0,0.6145399]
["bitfinex","BTCUSD",1746772330432,0.005,103170.0,103160.0,0.83783821]
["bitfinex","BTCUSD",1746772330673,0.005,103170.0,103160.0,0.93850513]
["bitfinex","BTCUSD",1746772330850,0.005,103170.0,103160.0,0.71520682]
["bitfinex","BTCUSD",1746772331029,0.005,103170.0,103160.0,0.93850513]
["bitfinex","BTCUSD",1746772331765,0.004,103170.0,103160.0,0.93850513]
["bitfinex","BTCUSD",1746772331961,0.004,103170.0,103160.0,0.98398168]
["bitfinex","BTCUSD",1746772332147,0.004,103170.0,103160.0,0.98798168]
["bitfinex","BTCUSD",1746772332329,0.002,103170.0,103160.0,0.98798168]
["bitfinex","BTCUSD",1746772332783,0.002,103170.0,103160.0,0.99198168]
["bitfinex","BTCUSD",1746772332991,0.002,103170.0,103160.0,1.39198168]
["bitfinex","BTCUSD",1746772333585,0.002,103170.0,103160.0,1.16868337]
["bitfinex","BTCUSD",1746772333990,0.002,103170.0,103160.0,1.3987383]
["bitfinex","BTCUSD",1746772334241,0.002,103170.0,103160.0,1.35326175]
["bitfinex","BTCUSD",1746772334441,0.002,103170.0,103160.0,1.36787054]
["bitfinex","BTCUSD",1746772334917,0.00969104,103180.0,103170.0,0.59433188]
["bitfinex","BTCUSD",1746772334918,0.0290736,103180.0,103170.0,0.59433188]
["bitfinex","BTCUSD",1746772335119,0.00969104,103180.0,103170.0,0.59433188]
["bitfinex","BTCUSD",1746772335561,0.29283526,103190.0,103180.0,0.21321895]
["bitfinex","BTCUSD",1746772335726,0.0290736,103180.0,103170.0,0.98463877]
["bitfinex","BTCUSD",1746772336046,0.01938218,103180.0,103170.0,0.99139539]
["bitfinex","BTCUSD",1746772336263,0.0290736,103180.0,103170.0,0.99339539]
["bitfinex","BTCUSD",1746772336840,0.03876521,103180.0,103170.0,1.00454054]
["bitfinex","BTCUSD",1746772337078,0.03876511,103180.0,103170.0,1.00454054]
["bitfinex","BTCUSD",1746772337482,0.04845691,103180.0,103170.0,0.99853337]
["bitfinex","BTCUSD",1746772337625,0.5838254,103180.0,103170.0,0.0199013]
["bitfinex","BTCUSD",1746772337829,0.62608316,103180.0,103170.0,0.004139]
["bitfinex","BTCUSD",1746772338063,0.40278485,103180.0,103170.0,0.004139]
["bitfinex","BTCUSD",1746772338270,0.65327235,103180.0,103170.0,0.004139]
["bitfinex","BTCUSD",1746772338477,0.40278485,103180.0,103170.0,0.004139]
["bitfinex","BTCUSD",1746772338683,0.4299738,103180.0,103170.0,0.000139]
["bitfinex","BTCUSD",1746772339037,0.65327211,103180.0,103170.0,0.002139]
["bitfinex","BTCUSD",1746772339156,0.65327211,103180.0,103170.0,0.000139]
["bitfinex","BTCUSD",1746772339368,0.65327211,103180.0,103170.0,0.002139]
["bitfinex","BTCUSD",1746772339582,0.61401435,103180.0,103170.0,0.002139]
["bitfinex","BTCUSD",1746772339816,0.39071604,103180.0,103170.0,0.002139]
["bitfinex","BTCUSD",1746772339969,0.36352709,103180.0,103170.0,0.000139]
["bitfinex","BTCUSD",1746772340375,0.31988624,103180.0,103170.0,0.000139]
["bitfinex","BTCUSD",1746772340691,0.33442709,103180.0,103170.0,0.000139]
["bitfinex","BTCUSD",1746772341998,0.33442709,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772342907,0.22891055,103180.0,103170.0,0.55900458]
["bitfinex","BTCUSD",1746772343133,0.22891055,103180.0,103170.0,0.54931203]
["bitfinex","BTCUSD",1746772343359,0.22891055,103180.0,103170.0,0.55900467]
["bitfinex","BTCUSD",1746772343570,0.21921932,103180.0,103170.0,0.56869712]
["bitfinex","BTCUSD",1746772343766,0.21921932,103180.0,103170.0,0.35545723]
["bitfinex","BTCUSD",1746772343967,0.20952781,103180.0,103170.0,0.34035723]
["bitfinex","BTCUSD",1746772344186,0.20952781,103180.0,103170.0,0.35974261]
["bitfinex","BTCUSD",1746772344387,0.19983601,103180.0,103170.0,0.35974261]
["bitfinex","BTCUSD",1746772345170,0.19983601,103180.0,103170.0,0.35004997]
["bitfinex","BTCUSD",1746772345727,0.01569104,103180.0,103170.0,0.80318808]
["bitfinex","BTCUSD",1746772345932,0.04476596,103180.0,103170.0,0.82798025]
["bitfinex","BTCUSD",1746772346248,0.0447654,103180.0,103170.0,0.61437402]
["bitfinex","BTCUSD",1746772346453,0.03507379,103180.0,103170.0,0.62338587]
["bitfinex","BTCUSD",1746772346652,0.02538237,103180.0,103170.0,0.62338587]
["bitfinex","BTCUSD",1746772346881,0.2386015,103180.0,103170.0,0.60400162]
["bitfinex","BTCUSD",1746772347263,0.2386015,103180.0,103170.0,0.59859389]
["bitfinex","BTCUSD",1746772347449,0.2386015,103180.0,103170.0,0.60828606]
["bitfinex","BTCUSD",1746772347655,0.21921913,103180.0,103170.0,0.35906182]
["bitfinex","BTCUSD",1746772347854,0.21921913,103180.0,103170.0,0.56260926]
["bitfinex","BTCUSD",1746772348144,0.32473548,103180.0,103170.0,0.34936908]
["bitfinex","BTCUSD",1746772348343,0.35603548,103180.0,103170.0,0.34035723]
["bitfinex","BTCUSD",1746772349103,0.35603548,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772351647,0.57933379,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772351823,0.35603548,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772352017,0.57933379,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772352618,0.68404388,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772353263,0.46074557,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772353520,0.68404388,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772354188,0.60652873,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772354630,0.90746302,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772354927,1.03416471,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772355080,0.95652873,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772355774,0.73323042,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772355977,0.95652873,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772356246,1.01602549,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772356384,0.72323042,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772356595,0.95652873,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772359287,0.73323042,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772359494,0.95652873,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772359692,0.73323042,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772359897,0.35298957,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772360135,0.32579463,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772360314,0.31019463,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772360741,0.32473548,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772361563,0.32473548,103180.0,103170.0,0.01685723]
["bitfinex","BTCUSD",1746772361717,0.32473548,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772362321,0.31019463,103180.0,103170.0,0.21071203]
["bitfinex","BTCUSD",1746772362512,0.31019463,103180.0,103170.0,0.01685723]
["bitfinex","BTCUSD",1746772364106,0.31019463,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772364895,0.31019463,103180.0,103170.0,0.01565723]
["bitfinex","BTCUSD",1746772365532,0.31019463,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772365772,0.30762626,103180.0,103170.0,0.00035723]
["bitfinex","BTCUSD",1746772366323,0.29793456,103180.0,103170.0,0.04154997]
["bitfinex","BTCUSD",1746772366528,0.03250589,103180.0,103170.0,0.26448204]
["bitfinex","BTCUSD",1746772366730,0.2263419,103180.0,103170.0,0.26448204]
["bitfinex","BTCUSD",1746772366996,0.2263419,103180.0,103170.0,0.25478977]
["bitfinex","BTCUSD",1746772367200,0.21665095,103180.0,103170.0,0.25478977]
["bitfinex","BTCUSD",1746772367608,0.22634208,103180.0,103170.0,0.26448204]
["bitfinex","BTCUSD",1746772367945,0.22634208,103180.0,103170.0,0.27350628]
["bitfinex","BTCUSD",1746772368166,0.22634208,103180.0,103170.0,0.62319836]
["bitfinex","BTCUSD",1746772368167,0.03250523,103180.0,103170.0,0.62319836]
["bitfinex","BTCUSD",1746772368385,0.23603294,103180.0,103170.0,0.62319845]
["bitfinex","BTCUSD",1746772368635,0.24572455,103180.0,103170.0,0.62319779]
["bitfinex","BTCUSD",1746772368825,0.23603285,103180.0,103170.0,0.62319779]
["bitfinex","BTCUSD",1746772369031,0.04219684,103180.0,103170.0,0.62319779]
["bitfinex","BTCUSD",1746772369246,0.23603285,103180.0,103170.0,0.61350571]
["bitfinex","BTCUSD",1746772369465,0.23603285,103180.0,103170.0,0.61350562]
["bitfinex","BTCUSD",1746772370103,0.24572455,103180.0,103170.0,0.61350562]
["bitfinex","BTCUSD",1746772370323,0.01312258,103180.0,103170.0,0.61350562]
["bitfinex","BTCUSD",1746772370503,0.02281381,103180.0,103170.0,0.61350562]
["bitfinex","BTCUSD",1746772370660,0.02281381,103180.0,103170.0,0.83680393]
["bitfinex","BTCUSD",1746772371092,0.02281362,103180.0,103170.0,0.61350562]
["bitfinex","BTCUSD",1746772371265,0.02281362,103180.0,103170.0,0.83680393]
["bitfinex","BTCUSD",1746772371266,0.00343163,103180.0,103170.0,0.83680393]
["bitfinex","BTCUSD",1746772371465,0.00343163,103180.0,103170.0,0.84356483]
["bitfinex","BTCUSD",1746772372470,0.003,103180.0,103170.0,0.84356483]
["bitfinex","BTCUSD",1746772372843,0.003,103180.0,103170.0,0.84656483]
["bitfinex","BTCUSD",1746772372989,0.0213803,103190.0,103180.0,0.59421027]
["bitfinex","BTCUSD",1746772372990,0.03107078,103190.0,103180.0,0.59421027]
["bitfinex","BTCUSD",1746772373209,0.0213803,103190.0,103180.0,0.5944285]
["bitfinex","BTCUSD",1746772373442,0.03107078,103190.0,103180.0,0.5944285]
["bitfinex","BTCUSD",1746772374208,0.03107078,103190.0,103180.0,0.60345274]
["bitfinex","BTCUSD",1746772375603,0.04076145,103190.0,103180.0,0.60345274]
["bitfinex","BTCUSD",1746772375858,0.04076145,103190.0,103180.0,0.60445274]
["bitfinex","BTCUSD",1746772376071,0.03107078,103190.0,103180.0,0.60445274]
["bitfinex","BTCUSD",1746772376466,0.03107051,103190.0,103180.0,0.60445274]
["bitfinex","BTCUSD",1746772377032,0.04076108,103190.0,103180.0,0.60445274]
["bitfinex","BTCUSD",1746772377648,0.04076108,103190.0,103180.0,0.58905274]
["bitfinex","BTCUSD",1746772377817,0.05045175,103190.0,103180.0,0.58905274]
["bitfinex","BTCUSD",1746772378593,0.04076108,103190.0,103180.0,0.58905274]
["bitfinex","BTCUSD",1746772378775,0.04076099,103190.0,103180.0,0.60545274]
["bitfinex","BTCUSD",1746772379439,0.04076099,103190.0,103180.0,0.61514397]
["bitfinex","BTCUSD",1746772380050,0.05045166,103190.0,103180.0,0.60611973]
["bitfinex","BTCUSD",1746772380242,0.05045156,103190.0,103180.0,0.60611973]
["bitfinex","BTCUSD",1746772380443,0.03107051,103190.0,103180.0,0.82941804]
["bitfinex","BTCUSD",1746772380641,0.002,103190.0,103180.0,0.82941804]
["bitfinex","BTCUSD",1746772380931,0.002,103190.0,103180.0,0.93008496]
["bitfinex","BTCUSD",1746772381264,0.002,103190.0,103180.0,0.70678665]
["bitfinex","BTCUSD",1746772381566,0.0213803,103190.0,103180.0,0.82941804]
["bitfinex","BTCUSD",1746772381793,0.0213803,103190.0,103180.0,0.60611973]
["bitfinex","BTCUSD",1746772382320,0.0213803,103190.0,103180.0,1.00611973]
["bitfinex","BTCUSD",1746772382735,0.23457877,103190.0,103180.0,0.97704594]
["bitfinex","BTCUSD",1746772382879,0.23457877,103190.0,103180.0,0.98002906]
["bitfinex","BTCUSD",1746772383081,0.22488801,103190.0,103180.0,0.58002906]
["bitfinex","BTCUSD",1746772383289,0.22488801,103190.0,103180.0,0.59941162]
["bitfinex","BTCUSD",1746772383490,0.22488801,103190.0,103180.0,0.59941171]
["bitfinex","BTCUSD",1746772383722,0.22488801,103190.0,103180.0,0.59941115]
["bitfinex","BTCUSD",1746772384239,0.03107078,103190.0,103180.0,0.61471115]
["bitfinex","BTCUSD",1746772384416,0.0213803,103190.0,103180.0,0.61471115]
["bitfinex","BTCUSD",1746772384627,0.0213803,103190.0,103180.0,0.59532878]
["bitfinex","BTCUSD",1746772384831,0.22488801,103190.0,103180.0,0.58563736]
["bitfinex","BTCUSD",1746772385217,0.21519753,103190.0,103180.0,0.59532878]
["bitfinex","BTCUSD",1746772385440,0.21519753,103190.0,103180.0,0.60502011]
["bitfinex","BTCUSD",1746772385679,0.21519753,103190.0,103180.0,0.61471134]
["bitfinex","BTCUSD",1746772385986,0.21519753,103190.0,103180.0,0.59532878]
["bitfinex","BTCUSD",1746772386184,0.21519753,103190.0,103180.0,0.60502011]
["bitfinex","BTCUSD",1746772387943,0.21519753,103190.0,103180.0,0.42626148]
["bitfinex","BTCUSD",1746772388215,0.21519753,103190.0,103180.0,0.62009749]
["bitfinex","BTCUSD",1746772388601,0.21519753,103190.0,103180.0,0.61040626]
["bitfinex","BTCUSD",1746772388837,0.21519753,103190.0,103180.0,0.37780438]
["bitfinex","BTCUSD",1746772389053,0.22488792,103190.0,103180.0,0.57572342]
["bitfinex","BTCUSD",1746772389259,0.22488792,103190.0,103180.0,0.566032]
["bitfinex","BTCUSD",1746772389430,0.22488792,103190.0,103180.0,0.57572342]
["bitfinex","BTCUSD",1746772389755,0.22488792,103190.0,103180.0,0.57572351]
["bitfinex","BTCUSD",1746772389964,0.21519753,103190.0,103180.0,0.59510626]
["bitfinex","BTCUSD",1746772390138,0.21519753,103190.0,103180.0,0.61040626]
["bitfinex","BTCUSD",1746772390643,0.21519753,103190.0,103180.0,0.60071493]
["bitfinex","BTCUSD",1746772390802,0.22488801,103190.0,103180.0,0.59102351]
["bitfinex","BTCUSD",1746772391011,0.22488801,103190.0,103180.0,0.566032]
["bitfinex","BTCUSD",1746772391216,0.21519753,103190.0,103180.0,0.57572333]
["bitfinex","BTCUSD",1746772391409,0.21519753,103190.0,103180.0,0.79902164]
["bitfinex","BTCUSD",1746772391609,0.21519753,103190.0,103180.0,0.79902173]
["bitfinex","BTCUSD",1746772391832,0.22488792,103190.0,103180.0,0.23639193]
["bitfinex","BTCUSD",1746772392036,0.23457849,103190.0,103180.0,0.24608344]
["bitfinex","BTCUSD",1746772392234,0.24426991,103190.0,103180.0,0.01696431]
["bitfinex","BTCUSD",1746772392459,0.24426991,103190.0,103180.0,0.02665611]
["bitfinex","BTCUSD",1746772392606,0.21519791,103190.0,103180.0,0.23312728]
["bitfinex","BTCUSD",1746772392807,0.23457915,103190.0,103180.0,0.23853567]
["bitfinex","BTCUSD",1746772393009,0.23457896,103190.0,103180.0,0.24822728]
["bitfinex","BTCUSD",1746772393232,0.23457934,103190.0,103180.0,0.02531616]
["bitfinex","BTCUSD",1746772393576,0.21519763,103190.0,103180.0,0.25016523]
["bitfinex","BTCUSD",1746772393800,0.22488811,103190.0,103180.0,0.59791842]
["bitfinex","BTCUSD",1746772394469,0.22488811,103190.0,103180.0,0.59497524]
["bitfinex","BTCUSD",1746772394675,0.23457878,103190.0,103180.0,0.59497543]
["bitfinex","BTCUSD",1746772394853,0.22488811,103190.0,103180.0,0.59497543]
["bitfinex","BTCUSD",1746772395272,0.22488811,103190.0,103180.0,0.60466685]
["bitfinex","BTCUSD",1746772395473,0.21519763,103190.0,103180.0,0.82796507]
["bitfinex","BTCUSD",1746772395866,0.21519763,103190.0,103180.0,0.83765621]
["bitfinex","BTCUSD",1746772395867,0.20550734,103190.0,103180.0,0.83765621]
["bitfinex","BTCUSD",1746772396120,0.22488802,103190.0,103180.0,0.58528363]
["bitfinex","BTCUSD",1746772396319,0.2345786,103190.0,103180.0,0.58528373]
["bitfinex","BTCUSD",1746772396515,0.22488793,103190.0,103180.0,0.60466666]
["bitfinex","BTCUSD",1746772396711,0.23457841,103190.0,103180.0,0.59497524]
["bitfinex","BTCUSD",1746772396918,0.22488793,103190.0,103180.0,0.60466657]
["bitfinex","BTCUSD",1746772397080,0.22488793,103190.0,103180.0,0.60466666]
["bitfinex","BTCUSD",1746772397442,0.22488793,103190.0,103180.0,0.59497515]
["bitfinex","BTCUSD",1746772397602,0.23457841,103190.0,103180.0,0.59497524]
["bitfinex","BTCUSD",1746772397765,0.21519754,103190.0,103180.0,0.59497524]
["bitfinex","BTCUSD",1746772397966,0.22488793,103190.0,103180.0,0.59497524]
["bitfinex","BTCUSD",1746772398166,0.01169001,103190.0,103180.0,0.85405611]
["bitfinex","BTCUSD",1746772398368,0.002,103190.0,103180.0,0.85405611]
["bitfinex","BTCUSD",1746772398567,0.002,103190.0,103180.0,0.63075779]
["bitfinex","BTCUSD",1746772398901,0.002,103190.0,103180.0,0.8540561]
["bitfinex","BTCUSD",1746772402118,0.002,103190.0,103180.0,0.63075779]
["bitfinex","BTCUSD",1746772402299,0.002,103190.0,103180.0,0.8540561]
["bitfinex","BTCUSD",1746772402498,0.002,103190.0,103180.0,0.63075779]
["bitfinex","BTCUSD",1746772402757,0.002,103190.0,103180.0,0.8540561]
["bitfinex","BTCUSD",1746772403166,0.002,103190.0,103180.0,0.63075779]
["bitfinex","BTCUSD",1746772403478,0.002,103190.0,103180.0,0.8540561]
["bitfinex","BTCUSD",1746772403729,0.002,103190.0,103180.0,0.63075779]
["bitfinex","BTCUSD",1746772404378,0.002,103190.0,103180.0,0.8540561]
["bitfinex","BTCUSD",1746772404955,0.002,103190.0,103180.0,0.63075779]
["bitfinex","BTCUSD",1746772405173,0.002,103190.0,103180.0,0.8540561]
["bitfinex","BTCUSD",1746772405311,0.002,103190.0,103180.0,0.63075779]
["bitfinex","BTCUSD",1746772405651,0.002,103190.0,103180.0,0.8540561]
["bitfinex","BTCUSD",1746772406006,0.002,103190.0,103180.0,0.63075779]
["bitfinex","BTCUSD",1746772406216,0.20550724,103190.0,103180.0,0.3884643]
["bitfinex","BTCUSD",1746772406417,0.23457841,103190.0,103180.0,0.37634771]
["bitfinex","BTCUSD",1746772406802,0.24426898,103190.0,103180.0,0.56049211]
["bitfinex","BTCUSD",1746772406978,0.24426898,103190.0,103180.0,0.37634771]
["bitfinex","BTCUSD",1746772407180,0.23457822,103190.0,103180.0,0.57018372]
["bitfinex","BTCUSD",1746772407387,0.23457822,103190.0,103180.0,0.57987514]
["bitfinex","BTCUSD",1746772407679,0.24426879,103190.0,103180.0,0.57987514]
["bitfinex","BTCUSD",1746772407982,0.24426879,103190.0,103180.0,0.58956665]
["bitfinex","BTCUSD",1746772408199,0.24426879,103190.0,103180.0,0.59925798]
["bitfinex","BTCUSD",1746772408571,0.24426879,103190.0,103180.0,0.58956665]
["bitfinex","BTCUSD",1746772408768,0.23457878,103190.0,103180.0,0.57018372]
["bitfinex","BTCUSD",1746772408975,0.23149847,103190.0,103180.0,0.3569643]
["bitfinex","BTCUSD",1746772409154,0.24709847,103190.0,103180.0,0.3569643]
["bitfinex","BTCUSD",1746772410643,0.24709847,103190.0,103180.0,0.40242412]
["bitfinex","BTCUSD",1746772411754,0.24709847,103190.0,103180.0,0.41211592]
["bitfinex","BTCUSD",1746772411951,0.24709847,103190.0,103180.0,0.40242412]
["bitfinex","BTCUSD",1746772412993,0.22771723,103190.0,103180.0,0.40242412]
["bitfinex","BTCUSD",1746772413221,0.22771723,103190.0,103180.0,0.39567597]
["bitfinex","BTCUSD",1746772413222,0.342925,103190.0,103180.0,0.39567597]
["bitfinex","BTCUSD",1746772413419,0.61989616,103190.0,103180.0,0.05567597]
["bitfinex","BTCUSD",1746772413627,0.42384447,103190.0,103180.0,0.05567597]
["bitfinex","BTCUSD",1746772413870,0.59346993,103190.0,103180.0,0.04667804]
["bitfinex","BTCUSD",1746772414066,0.37017162,103190.0,103180.0,0.04667804]
["bitfinex","BTCUSD",1746772414728,0.59346993,103190.0,103180.0,0.04667804]
["bitfinex","BTCUSD",1746772414934,0.37017162,103190.0,103180.0,0.04667804]
["bitfinex","BTCUSD",1746772415594,0.37017162,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772416495,0.342925,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772418448,0.56622331,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772418614,0.342925,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772418945,0.56622331,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772419543,0.342925,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772419762,0.56622331,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772419912,0.342925,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772421449,0.56622331,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772422697,0.42835968,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772422882,0.65165799,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772423243,0.42835968,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772423425,0.65165799,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772423820,0.67885966,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772425113,0.45556135,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772425528,0.67885966,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772427133,0.45556135,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772427969,0.37012667,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772428468,0.59342498,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772429131,0.37012667,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772429331,0.68630498,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772429533,0.65910331,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772429755,0.75977023,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772430332,0.53647192,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772430525,0.75977023,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772431738,0.75949023,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772432547,0.53619192,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772432749,0.75949023,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772434340,0.53619192,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772434477,0.44359192,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772434682,0.53595192,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772434881,0.75925023,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772436125,0.78643594,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772436547,0.56313763,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772436752,0.78643594,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772437157,0.56313763,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772437383,0.78643594,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772437785,0.70971684,103190.0,103180.0,0.00121822]
["bitfinex","BTCUSD",1746772438204,0.21323942,103170.0,103160.0,0.0452206]
["bitfinex","BTCUSD",1746772438334,0.22293197,103170.0,103160.0,0.0452206]
["bitfinex","BTCUSD",1746772438744,0.22293197,103170.0,103160.0,0.05425685]
["bitfinex","BTCUSD",1746772439272,0.2132398,103170.0,103160.0,0.05825685]
["bitfinex","BTCUSD",1746772439581,0.2132398,103170.0,103160.0,0.06225685]
["bitfinex","BTCUSD",1746772440358,0.2132398,103170.0,103160.0,0.40225685]
["bitfinex","BTCUSD",1746772442880,0.2132398,103170.0,103160.0,0.409005]
["bitfinex","BTCUSD",1746772443645,0.20354735,103170.0,103160.0,0.409005]
["bitfinex","BTCUSD",1746772445288,0.19383601,103180.0,103160.0,0.41869858]
["bitfinex","BTCUSD",1746772445500,0.31388643,103180.0,103170.0,0.0314]
["bitfinex","BTCUSD",1746772446374,0.31388643,103180.0,103170.0,0.04043625]
["bitfinex","BTCUSD",1746772447247,0.31388643,103180.0,103170.0,0.04243625]
["bitfinex","BTCUSD",1746772447424,0.31388643,103180.0,103170.0,0.02713625]
["bitfinex","BTCUSD",1746772448482,0.31388643,103180.0,103170.0,0.02913625]
["bitfinex","BTCUSD",1746772448985,0.31388643,103180.0,103170.0,0.01303625]
["bitfinex","BTCUSD",1746772449214,0.46046564,103180.0,103170.0,0.01303625]
["bitfinex","BTCUSD",1746772449400,0.46046564,103180.0,103150.0,0.04545982]
["bitfinex","BTCUSD",1746772449401,0.69920793,103160.0,103150.0,0.04545982]
["bitfinex","BTCUSD",1746772449575,1.53944284,103160.0,103150.0,0.04545982]
["bitfinex","BTCUSD",1746772449779,0.59932766,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746772449932,0.97835894,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746772450134,0.70421569,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746772450333,0.92784396,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746772450547,1.01851088,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746772450926,1.08810618,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746772451172,1.0185586,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746772451944,1.0275586,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1746772452147,0.80393033,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1746772452377,0.91210013,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746772452550,1.44277154,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746772453310,1.45992064,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746772453516,1.43277154,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746772453836,1.43277154,103150.0,103140.0,0.00382249]
["bitfinex","BTCUSD",1746772454816,0.24642232,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772455022,0.57071751,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772455259,0.34708924,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772455694,0.57071751,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772456078,0.57171751,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772456300,0.34808924,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772456678,0.57171751,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772457393,0.57371751,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772458191,0.58048267,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772459524,0.60502352,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772459877,0.62305374,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772460083,0.72372066,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772461923,0.72072066,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772462109,0.72372066,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772462665,0.50009239,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772462810,0.72372066,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772463630,0.72772066,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772463928,0.50409239,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772464156,0.47120547,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772464354,0.69483374,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772464758,0.71063374,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772467682,0.48700547,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772467909,0.71063374,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772469435,0.48700547,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772469775,0.77972698,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772470428,0.71063374,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772471615,0.48700547,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772472018,0.71063374,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772472421,0.48700547,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772472878,0.71063374,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772473581,0.77125149,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772473779,0.54762322,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772474014,0.77125149,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772474855,0.54762322,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772475028,0.71063374,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772478092,0.48700547,103130.0,103120.0,0.027]
["bitfinex","BTCUSD",1746772478300,0.19398642,103100.0,103080.0,0.57482385]
["bitfinex","BTCUSD",1746772478496,0.22308277,103100.0,103090.0,0.22362827]
["bitfinex","BTCUSD",1746772478695,0.25081202,103100.0,103090.0,0.00970026]
["bitfinex","BTCUSD",1746772478936,0.2672764,103100.0,103090.0,0.22362827]
["bitfinex","BTCUSD",1746772479513,0.2672764,103100.0,103090.0,0.22410583]
["bitfinex","BTCUSD",1746772479715,0.25757793,103100.0,103090.0,0.22610583]
["bitfinex","BTCUSD",1746772479917,0.24787871,103100.0,103090.0,0.22610583]
["bitfinex","BTCUSD",1746772480325,0.24787871,103100.0,103090.0,0.00247756]
["bitfinex","BTCUSD",1746772480568,0.25757803,103100.0,103090.0,0.22810583]
["bitfinex","BTCUSD",1746772480783,0.24787871,103100.0,103090.0,0.24033048]
["bitfinex","BTCUSD",1746772481089,0.24787871,103100.0,103090.0,0.25003074]
["bitfinex","BTCUSD",1746772481448,0.24787871,103100.0,103090.0,0.28143074]
["bitfinex","BTCUSD",1746772481914,0.24787871,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772482106,0.24787871,103100.0,103090.0,0.28143074]
["bitfinex","BTCUSD",1746772482471,0.24787871,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772482674,0.24787871,103100.0,103090.0,0.28143074]
["bitfinex","BTCUSD",1746772482870,0.25757793,103100.0,103090.0,0.04810221]
["bitfinex","BTCUSD",1746772483095,0.25757793,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772483293,0.24787796,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772483503,0.25757718,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772483753,0.23954696,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772484149,0.23954696,103100.0,103090.0,0.04810221]
["bitfinex","BTCUSD",1746772484278,0.23954696,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772484484,0.23954696,103100.0,103090.0,0.04810221]
["bitfinex","BTCUSD",1746772484686,0.23954696,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772485031,0.22984774,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772485345,0.23954687,103100.0,103090.0,0.04810221]
["bitfinex","BTCUSD",1746772485551,0.23954687,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772486691,0.24924609,103100.0,103090.0,0.04810221]
["bitfinex","BTCUSD",1746772486841,0.24924609,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772487065,0.24924609,103100.0,103090.0,0.04810221]
["bitfinex","BTCUSD",1746772487452,0.24924609,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772487858,0.26743291,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772488238,0.25773369,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772488454,0.28500875,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772488665,0.29470797,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772488865,0.29470797,103100.0,103090.0,0.04810221]
["bitfinex","BTCUSD",1746772489073,0.27531075,103100.0,103090.0,0.04810221]
["bitfinex","BTCUSD",1746772489904,0.27531075,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772490394,0.27531075,103100.0,103090.0,0.04810221]
["bitfinex","BTCUSD",1746772490591,0.27531075,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772491403,0.2753099,103100.0,103090.0,0.04810221]
["bitfinex","BTCUSD",1746772491559,0.28500922,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772492174,0.2753099,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772492379,0.28500912,103100.0,103090.0,0.28143074]
["bitfinex","BTCUSD",1746772492598,0.28500912,103100.0,103090.0,0.27173048]
["bitfinex","BTCUSD",1746772494463,0.25773406,103100.0,103090.0,0.24173048]
["bitfinex","BTCUSD",1746772494789,0.23954724,103100.0,103090.0,0.24173048]
["bitfinex","BTCUSD",1746772495274,0.20370473,103090.0,103080.0,0.3571]
["bitfinex","BTCUSD",1746772495406,0.22310459,103090.0,103080.0,0.35714783]
["bitfinex","BTCUSD",1746772495602,0.23957001,103090.0,103080.0,0.35714783]
["bitfinex","BTCUSD",1746772495808,0.23957001,103090.0,103080.0,0.50393649]
["bitfinex","BTCUSD",1746772495809,0.22986975,103090.0,103080.0,0.50393649]
["bitfinex","BTCUSD",1746772496176,0.23957001,103090.0,103080.0,0.50393649]
["bitfinex","BTCUSD",1746772496380,0.24806391,103090.0,103080.0,0.50393649]
["bitfinex","BTCUSD",1746772496530,0.24806391,103090.0,103080.0,0.51363769]
["bitfinex","BTCUSD",1746772496905,0.24806391,103090.0,103080.0,0.52333879]
["bitfinex","BTCUSD",1746772497381,0.24806381,103090.0,103080.0,0.52633879]
["bitfinex","BTCUSD",1746772497682,0.24806381,103090.0,103080.0,0.5516398]
["bitfinex","BTCUSD",1746772497821,0.24806372,103090.0,103080.0,0.62850249]
["bitfinex","BTCUSD",1746772498030,0.24806372,103090.0,103080.0,0.82552654]
["bitfinex","BTCUSD",1746772498460,0.24806372,103090.0,103080.0,0.61210038]
["bitfinex","BTCUSD",1746772498662,0.24806372,103090.0,103080.0,0.62180148]
["bitfinex","BTCUSD",1746772498880,0.24806372,103090.0,103080.0,0.60239918]
["bitfinex","BTCUSD",1746772499180,0.26746385,103090.0,103080.0,0.60239918]
["bitfinex","BTCUSD",1746772499392,0.25776369,103090.0,103080.0,0.60239918]
["bitfinex","BTCUSD",1746772499786,0.25776369,103090.0,103080.0,0.61210038]
["bitfinex","BTCUSD",1746772500018,0.25776369,103090.0,103080.0,0.62180148]
["bitfinex","BTCUSD",1746772500224,0.24806372,103090.0,103080.0,0.61210038]
["bitfinex","BTCUSD",1746772500422,0.23835269,103090.0,103080.0,0.81582544]
["bitfinex","BTCUSD",1746772500543,0.24805257,103090.0,103080.0,0.62434341]
["bitfinex","BTCUSD",1746772500941,0.25775264,103090.0,103080.0,0.63404451]
["bitfinex","BTCUSD",1746772501142,0.24805257,103090.0,103080.0,0.63404451]
["bitfinex","BTCUSD",1746772501346,0.24805257,103090.0,103080.0,0.61464221]
["bitfinex","BTCUSD",1746772501783,0.25775273,103090.0,103080.0,0.39099086]
["bitfinex","BTCUSD",1746772502017,0.24805257,103090.0,103080.0,0.40069206]
["bitfinex","BTCUSD",1746772502305,0.24805257,103090.0,103080.0,0.63404451]
["bitfinex","BTCUSD",1746772502452,0.25775264,103090.0,103080.0,0.63404451]
["bitfinex","BTCUSD",1746772502870,0.24805257,103090.0,103080.0,0.63404451]
["bitfinex","BTCUSD",1746772503271,0.24805257,103090.0,103080.0,0.64374552]
["bitfinex","BTCUSD",1746772503470,0.25775254,103090.0,103080.0,0.39099086]
["bitfinex","BTCUSD",1746772503701,0.26745261,103090.0,103080.0,0.60874341]
["bitfinex","BTCUSD",1746772503893,0.25775377,103090.0,103080.0,0.36029086]
["bitfinex","BTCUSD",1746772504256,0.24805351,103090.0,103080.0,0.36029086]
["bitfinex","BTCUSD",1746772504471,0.33902074,103090.0,103080.0,0.36029086]
["bitfinex","BTCUSD",1746772504698,0.348721,103090.0,103080.0,0.35506086]
["bitfinex","BTCUSD",1746772505151,0.35720334,103090.0,103080.0,0.01829086]
["bitfinex","BTCUSD",1746772505393,0.37220334,103090.0,103080.0,0.01829086]
["bitfinex","BTCUSD",1746772505881,0.20372459,103080.0,103070.0,0.35134773]
["bitfinex","BTCUSD",1746772506091,0.21342504,103080.0,103070.0,0.11799481]
["bitfinex","BTCUSD",1746772506290,0.24807409,103080.0,103060.0,0.25723451]
["bitfinex","BTCUSD",1746772506497,0.24807409,103080.0,103070.0,0.26109558]
["bitfinex","BTCUSD",1746772506673,0.26625729,103080.0,103070.0,0.36580214]
["bitfinex","BTCUSD",1746772506913,0.2759583,103080.0,103070.0,0.57335349]
["bitfinex","BTCUSD",1746772507119,0.26625719,103080.0,103070.0,0.35940409]
["bitfinex","BTCUSD",1746772507320,0.2759582,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1746772507519,0.2759582,103080.0,103070.0,0.56665135]
["bitfinex","BTCUSD",1746772507722,0.26625775,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1746772507875,0.35722413,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1746772508074,0.3789235,103080.0,103070.0,0.00291125]
["bitfinex","BTCUSD",1746772508282,0.45655948,103080.0,103070.0,0.00291125]
["bitfinex","BTCUSD",1746772508660,0.45655948,103080.0,103070.0,0.00591125]
["bitfinex","BTCUSD",1746772508865,0.45655948,103080.0,103070.0,0.01838917]
["bitfinex","BTCUSD",1746772509064,0.45655948,103080.0,103070.0,0.00291125]
["bitfinex","BTCUSD",1746772509306,0.20374493,103070.0,103060.0,0.34209281]
["bitfinex","BTCUSD",1746772509480,0.22192813,103070.0,103060.0,0.34209281]
["bitfinex","BTCUSD",1746772509699,0.25103285,103070.0,103060.0,0.34209281]
["bitfinex","BTCUSD",1746772509900,0.25779801,103070.0,103060.0,0.34209281]
["bitfinex","BTCUSD",1746772510305,0.27827749,103070.0,103060.0,0.00209281]
["bitfinex","BTCUSD",1746772510703,0.27827749,103070.0,103060.0,0.00309281]
["bitfinex","BTCUSD",1746772510704,0.24687749,103070.0,103060.0,0.00309281]
["bitfinex","BTCUSD",1746772511770,0.26237749,103070.0,103060.0,0.00609281]
["bitfinex","BTCUSD",1746772511947,0.24687749,103070.0,103060.0,0.00609281]
["bitfinex","BTCUSD",1746772512603,0.24687749,103070.0,103060.0,0.01837337]
["bitfinex","BTCUSD",1746772512807,0.24687749,103070.0,103060.0,0.00609281]
["bitfinex","BTCUSD",1746772513436,0.24687749,103070.0,103060.0,0.26044416]
["bitfinex","BTCUSD",1746772513437,0.23717515,103070.0,103060.0,0.26044416]
["bitfinex","BTCUSD",1746772513639,0.23717506,103070.0,103060.0,0.81391156]
["bitfinex","BTCUSD",1746772513854,0.23717506,103070.0,103060.0,0.80420886]
["bitfinex","BTCUSD",1746772514006,0.43849562,103070.0,103060.0,0.34609281]
["bitfinex","BTCUSD",1746772514213,0.35446122,103070.0,103060.0,0.34609281]
["bitfinex","BTCUSD",1746772514394,0.34876298,103070.0,103060.0,0.56974416]
["bitfinex","BTCUSD",1746772514594,0.34876364,103070.0,103060.0,0.34609281]
["bitfinex","BTCUSD",1746772514869,0.33906207,103070.0,103060.0,0.34309281]
["bitfinex","BTCUSD",1746772515283,0.32936021,103070.0,103060.0,0.34409281]
["bitfinex","BTCUSD",1746772515657,0.33777979,103070.0,103060.0,0.34309281]
["bitfinex","BTCUSD",1746772516070,0.32807774,103070.0,103060.0,0.34309281]
["bitfinex","BTCUSD",1746772516477,0.34457774,103070.0,103060.0,0.35544692]
["bitfinex","BTCUSD",1746772519227,0.34457774,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772520540,0.32807774,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772522842,0.24681425,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772523206,0.26621834,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772523949,0.24681368,103070.0,103060.0,0.43315998]
["bitfinex","BTCUSD",1746772524157,0.24681368,103070.0,103060.0,0.44286306]
["bitfinex","BTCUSD",1746772524356,0.26621749,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772525058,0.27591963,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772525397,0.26621749,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772525818,0.27591963,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772526602,0.26621834,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772527872,0.25651677,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772531214,0.2565162,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772532954,0.26621834,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772534754,0.27251677,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772534970,0.25651677,103070.0,103060.0,0.02515]
["bitfinex","BTCUSD",1746772535165,0.25651677,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772535726,0.25651677,103070.0,103060.0,0.16228477]
["bitfinex","BTCUSD",1746772536765,0.24681463,103070.0,103060.0,0.16228477]
["bitfinex","BTCUSD",1746772537132,0.25651677,103070.0,103060.0,0.17198785]
["bitfinex","BTCUSD",1746772537565,0.25651677,103070.0,103060.0,0.02515]
["bitfinex","BTCUSD",1746772537761,0.25651677,103070.0,103060.0,0.01544692]
["bitfinex","BTCUSD",1746772539463,0.23711239,103070.0,103060.0,0.3776928]
["bitfinex","BTCUSD",1746772539689,0.2662173,103070.0,103060.0,0.16228477]
["bitfinex","BTCUSD",1746772539918,0.2662173,103070.0,103060.0,0.01738733]
["bitfinex","BTCUSD",1746772540095,0.25651601,103070.0,103060.0,0.01738733]
["bitfinex","BTCUSD",1746772540298,0.27171601,103070.0,103060.0,0.35738733]
["bitfinex","BTCUSD",1746772540511,0.27171601,103070.0,103060.0,0.35544692]
["bitfinex","BTCUSD",1746772540667,0.27171601,103070.0,103060.0,0.50228477]
["bitfinex","BTCUSD",1746772541093,0.25651601,103070.0,103060.0,0.51198785]
["bitfinex","BTCUSD",1746772541516,0.25651601,103070.0,103060.0,0.50228477]
["bitfinex","BTCUSD",1746772541698,0.25651601,103070.0,103060.0,0.51198785]
["bitfinex","BTCUSD",1746772542066,0.25651601,103070.0,103060.0,0.35544692]
["bitfinex","BTCUSD",1746772542313,0.24809643,103070.0,103060.0,0.50228477]
["bitfinex","BTCUSD",1746772542656,0.24809643,103070.0,103060.0,0.35544692]
["bitfinex","BTCUSD",1746772542833,0.24809643,103070.0,103060.0,0.50228477]
["bitfinex","BTCUSD",1746772543036,0.24809643,103070.0,103060.0,0.35544692]
["bitfinex","BTCUSD",1746772543357,0.26329643,103070.0,103060.0,0.50228477]
["bitfinex","BTCUSD",1746772543481,0.25359486,103070.0,103060.0,0.50228477]
["bitfinex","BTCUSD",1746772543714,0.25359486,103070.0,103060.0,0.35544692]
["bitfinex","BTCUSD",1746772544531,0.2383943,103070.0,103060.0,0.73754956]
["bitfinex","BTCUSD",1746772544733,0.03358902,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772544960,0.04329041,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772545619,0.05299208,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772545855,0.04329041,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772546275,0.04329041,103070.0,103060.0,0.61981963]
["bitfinex","BTCUSD",1746772546469,0.04329041,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772546625,0.04329041,103070.0,103060.0,0.61981963]
["bitfinex","BTCUSD",1746772546996,0.05299208,103070.0,103060.0,0.61981963]
["bitfinex","BTCUSD",1746772547207,0.05299198,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772547427,0.04329041,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772548218,0.04329041,103070.0,103060.0,0.61981963]
["bitfinex","BTCUSD",1746772548450,0.03358902,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772548625,0.04329041,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772549372,0.03358902,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772549929,0.04329041,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772550349,0.04329041,103070.0,103060.0,0.61981963]
["bitfinex","BTCUSD",1746772550712,0.04329041,103070.0,103060.0,0.76665748]
["bitfinex","BTCUSD",1746772550921,0.04329041,103070.0,103060.0,0.61981963]
["bitfinex","BTCUSD",1746772551130,0.04329041,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772551326,0.04329031,103070.0,103060.0,0.61981963]
["bitfinex","BTCUSD",1746772551539,0.04329031,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772552942,0.04329031,103070.0,103060.0,0.61981963]
["bitfinex","BTCUSD",1746772553143,0.04329031,103070.0,103060.0,0.91349533]
["bitfinex","BTCUSD",1746772553491,0.05299188,103070.0,103060.0,0.58831963]
["bitfinex","BTCUSD",1746772553637,0.04329031,103070.0,103060.0,0.73515748]
["bitfinex","BTCUSD",1746772553833,0.05299179,103070.0,103060.0,0.73515748]
["bitfinex","BTCUSD",1746772554288,0.03358902,103070.0,103060.0,0.73515748]
["bitfinex","BTCUSD",1746772554645,0.04329041,103070.0,103060.0,0.73515748]
["bitfinex","BTCUSD",1746772554860,0.04329041,103070.0,103060.0,0.88199533]
["bitfinex","BTCUSD",1746772555827,0.04329041,103070.0,103060.0,0.58831963]
["bitfinex","BTCUSD",1746772556196,0.04329031,103070.0,103060.0,0.58831963]
["bitfinex","BTCUSD",1746772556425,0.05299179,103070.0,103060.0,0.73515748]
["bitfinex","BTCUSD",1746772556606,0.04329031,103070.0,103060.0,0.73515748]
["bitfinex","BTCUSD",1746772557820,0.04329031,103070.0,103060.0,0.88199533]
["bitfinex","BTCUSD",1746772559300,0.03358902,103070.0,103060.0,0.88199533]
["bitfinex","BTCUSD",1746772559511,0.04329041,103070.0,103060.0,0.88199533]
["bitfinex","BTCUSD",1746772559722,0.03358902,103070.0,103060.0,0.88199533]
["bitfinex","BTCUSD",1746772559931,0.03358546,103070.0,103060.0,0.88199533]
["bitfinex","BTCUSD",1746772560901,0.04328685,103070.0,103060.0,0.88199533]
["bitfinex","BTCUSD",1746772561106,0.05298842,103070.0,103060.0,0.58831963]
["bitfinex","BTCUSD",1746772561301,0.09459038,103070.0,103060.0,0.58831963]
["bitfinex","BTCUSD",1746772561500,0.07518685,103070.0,103060.0,0.73515748]
["bitfinex","BTCUSD",1746772561721,0.08488842,103070.0,103060.0,0.73515748]
["bitfinex","BTCUSD",1746772561927,0.08488842,103070.0,103060.0,0.58831963]
["bitfinex","BTCUSD",1746772562257,0.08488842,103070.0,103060.0,0.73515748]
["bitfinex","BTCUSD",1746772562705,0.10429204,103070.0,103060.0,0.58831963]
["bitfinex","BTCUSD",1746772562897,0.10429195,103070.0,103060.0,0.73515748]
["bitfinex","BTCUSD",1746772563101,0.10429195,103070.0,103060.0,0.58831963]
["bitfinex","BTCUSD",1746772563355,0.10429195,103070.0,103060.0,0.57861721]
["bitfinex","BTCUSD",1746772563564,0.10429185,103070.0,103060.0,0.74486]
["bitfinex","BTCUSD",1746772563723,0.09459009,103070.0,103060.0,0.59802215]
["bitfinex","BTCUSD",1746772563882,0.09459009,103070.0,103060.0,0.74486]
["bitfinex","BTCUSD",1746772564085,0.10429185,103070.0,103060.0,0.59802215]
["bitfinex","BTCUSD",1746772564281,0.28863382,103070.0,103060.0,0.36515]
["bitfinex","BTCUSD",1746772564483,0.28863382,103070.0,103060.0,0.37485289]
["bitfinex","BTCUSD",1746772564685,0.28863382,103070.0,103060.0,0.57861721]
["bitfinex","BTCUSD",1746772564934,0.28863382,103070.0,103060.0,0.5786173]
["bitfinex","BTCUSD",1746772565366,0.28863382,103070.0,103060.0,0.58831991]
["bitfinex","BTCUSD",1746772565697,0.28863382,103070.0,103060.0,0.59802243]
["bitfinex","BTCUSD",1746772565898,0.28863382,103070.0,103060.0,0.58831991]
["bitfinex","BTCUSD",1746772566021,0.28863382,103070.0,103060.0,0.23287299]
["bitfinex","BTCUSD",1746772566436,0.27893177,103070.0,103060.0,0.37971084]
["bitfinex","BTCUSD",1746772566636,0.29833577,103070.0,103060.0,0.23287299]
["bitfinex","BTCUSD",1746772566855,0.29833577,103070.0,103060.0,0.37000823]
["bitfinex","BTCUSD",1746772567055,0.29833577,103070.0,103060.0,0.22317038]
["bitfinex","BTCUSD",1746772567261,0.29833577,103070.0,103060.0,0.22317048]
["bitfinex","BTCUSD",1746772567614,0.29833577,103070.0,103060.0,0.23287318]
["bitfinex","BTCUSD",1746772567904,0.29833577,103070.0,103060.0,0.22317048]
["bitfinex","BTCUSD",1746772568106,0.29833577,103070.0,103060.0,0.57603221]
["bitfinex","BTCUSD",1746772568241,0.29833577,103070.0,103060.0,0.58573501]
["bitfinex","BTCUSD",1746772568437,0.29833577,103070.0,103060.0,0.59543771]
["bitfinex","BTCUSD",1746772568676,0.29833577,103070.0,103060.0,0.58573501]
["bitfinex","BTCUSD",1746772568857,0.29833577,103070.0,103060.0,0.60514032]
["bitfinex","BTCUSD",1746772569056,0.29833568,103070.0,103060.0,0.60514032]
["bitfinex","BTCUSD",1746772569254,0.29833568,103070.0,103060.0,0.59543771]
["bitfinex","BTCUSD",1746772569455,0.29833568,103070.0,103060.0,0.58573501]
["bitfinex","BTCUSD",1746772569674,0.29833568,103070.0,103060.0,0.36256453]
["bitfinex","BTCUSD",1746772569831,0.28863401,103070.0,103060.0,0.38197041]
["bitfinex","BTCUSD",1746772570091,0.28863401,103070.0,103060.0,0.37226752]
["bitfinex","BTCUSD",1746772570866,0.28864277,103070.0,103060.0,0.37226752]
["bitfinex","BTCUSD",1746772572487,0.27894101,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772573217,0.27894101,103070.0,103060.0,0.36256453]
["bitfinex","BTCUSD",1746772573657,0.27894101,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772573983,0.27894101,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772574655,0.27894101,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772574839,0.27894101,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772575052,0.27894101,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772575525,0.27894101,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772575653,0.27894101,103070.0,103060.0,0.36256453]
["bitfinex","BTCUSD",1746772575853,0.26923915,103070.0,103060.0,0.36256453]
["bitfinex","BTCUSD",1746772576290,0.27894091,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772576478,0.27894091,103070.0,103060.0,0.36256453]
["bitfinex","BTCUSD",1746772576681,0.27894091,103070.0,103060.0,0.50940238]
["bitfinex","BTCUSD",1746772577051,0.27894091,103070.0,103060.0,0.51910546]
["bitfinex","BTCUSD",1746772578833,0.26075251,103070.0,103060.0,0.51910546]
["bitfinex","BTCUSD",1746772579170,0.27893019,103070.0,103060.0,0.51910546]
["bitfinex","BTCUSD",1746772579385,0.27893019,103070.0,103060.0,0.71316717]
["bitfinex","BTCUSD",1746772579569,0.25673157,103070.0,103060.0,0.88911332]
["bitfinex","BTCUSD",1746772579778,0.26643371,103070.0,103060.0,0.8794109]
["bitfinex","BTCUSD",1746772579905,0.24825594,103070.0,103060.0,0.74227585]
["bitfinex","BTCUSD",1746772580329,0.02510711,103070.0,103060.0,0.92921574]
["bitfinex","BTCUSD",1746772580531,0.03480859,103070.0,103060.0,0.92921574]
["bitfinex","BTCUSD",1746772580771,0.03480859,103070.0,103060.0,0.75197799]
["bitfinex","BTCUSD",1746772580772,0.04451026,103070.0,103060.0,0.75197799]
["bitfinex","BTCUSD",1746772580932,0.07011202,103070.0,103060.0,0.75197799]
["bitfinex","BTCUSD",1746772581132,0.06147136,103070.0,103060.0,0.75197799]
["bitfinex","BTCUSD",1746772581813,0.06147136,103070.0,103060.0,0.75197742]
["bitfinex","BTCUSD",1746772581958,0.06147136,103070.0,103060.0,0.742275]
["bitfinex","BTCUSD",1746772582359,0.0358696,103070.0,103060.0,0.75197742]
["bitfinex","BTCUSD",1746772582565,0.04557136,103070.0,103060.0,0.742275]
["bitfinex","BTCUSD",1746772582970,0.04557136,103070.0,103060.0,0.75197742]
["bitfinex","BTCUSD",1746772583373,0.04557136,103070.0,103060.0,0.742275]
["bitfinex","BTCUSD",1746772583568,0.04557136,103070.0,103060.0,0.59543724]
["bitfinex","BTCUSD",1746772583798,0.04557136,103070.0,103060.0,0.60513929]
["bitfinex","BTCUSD",1746772583995,0.07037322,103070.0,103060.0,0.74227472]
["bitfinex","BTCUSD",1746772584422,0.07037322,103070.0,103060.0,0.40227472]
["bitfinex","BTCUSD",1746772584967,0.26441686,103070.0,103060.0,0.24573435]
["bitfinex","BTCUSD",1746772585265,0.27071481,103070.0,103060.0,0.40227472]
["bitfinex","BTCUSD",1746772585681,0.26101295,103070.0,103060.0,0.3925722]
["bitfinex","BTCUSD",1746772585833,0.22991295,103070.0,103060.0,0.54911247]
["bitfinex","BTCUSD",1746772586030,0.22991295,103070.0,103060.0,0.54911257]
["bitfinex","BTCUSD",1746772586475,0.2396149,103070.0,103060.0,0.88911257]
["bitfinex","BTCUSD",1746772586799,0.02616831,103070.0,103060.0,0.89881499]
["bitfinex","BTCUSD",1746772587088,0.03587017,103070.0,103060.0,0.89881499]
["bitfinex","BTCUSD",1746772587259,0.03587007,103070.0,103060.0,0.89881499]
["bitfinex","BTCUSD",1746772587695,0.03587007,103070.0,103060.0,0.88911257]
["bitfinex","BTCUSD",1746772588050,0.03587007,103070.0,103060.0,0.89881499]
["bitfinex","BTCUSD",1746772588872,0.03464162,103070.0,103060.0,0.89881499]
["bitfinex","BTCUSD",1746772589282,0.03587007,103070.0,103060.0,0.89881499]
["bitfinex","BTCUSD",1746772589709,0.06677007,103070.0,103060.0,0.89881499]
["bitfinex","BTCUSD",1746772590101,0.08494505,103070.0,103060.0,0.89881499]
["bitfinex","BTCUSD",1746772590412,0.08494505,103070.0,103060.0,0.74227472]
["bitfinex","BTCUSD",1746772590618,0.29744588,103070.0,103060.0,0.57603212]
["bitfinex","BTCUSD",1746772590826,0.29744588,103070.0,103060.0,0.73257267]
["bitfinex","BTCUSD",1746772591062,0.30714802,103070.0,103060.0,0.72286997]
["bitfinex","BTCUSD",1746772591215,0.30714802,103070.0,103060.0,0.71316717]
["bitfinex","BTCUSD",1746772591427,0.29744654,103070.0,103060.0,0.73257267]
["bitfinex","BTCUSD",1746772591587,0.29744654,103070.0,103060.0,0.74227528]
["bitfinex","BTCUSD",1746772591805,0.29744654,103070.0,103060.0,0.72286997]
["bitfinex","BTCUSD",1746772592235,0.29744654,103070.0,103060.0,0.56632932]
["bitfinex","BTCUSD",1746772592521,0.29749734,103070.0,103060.0,0.72287006]
["bitfinex","BTCUSD",1746772592828,0.29749734,103070.0,103060.0,0.73257286]
["bitfinex","BTCUSD",1746772592984,0.29749734,103070.0,103060.0,0.59543771]
["bitfinex","BTCUSD",1746772593157,0.29749734,103070.0,103060.0,0.73257286]
["bitfinex","BTCUSD",1746772593584,0.29749734,103070.0,103060.0,0.72287006]
["bitfinex","BTCUSD",1746772593796,0.28779577,103070.0,103060.0,0.57603231]
["bitfinex","BTCUSD",1746772593997,0.28779577,103070.0,103060.0,0.53851134]
["bitfinex","BTCUSD",1746772594215,0.28779577,103070.0,103060.0,0.52880845]
["bitfinex","BTCUSD",1746772594575,0.28779577,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772594975,0.28779577,103070.0,103060.0,0.52880845]
["bitfinex","BTCUSD",1746772595380,0.28779577,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772595577,0.27809391,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772595777,0.27809391,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772596739,0.27809391,103070.0,103060.0,0.52880845]
["bitfinex","BTCUSD",1746772596949,0.26229353,103070.0,103060.0,0.87941081]
["bitfinex","BTCUSD",1746772597075,0.0531497,103070.0,103060.0,0.92981593]
["bitfinex","BTCUSD",1746772597276,0.05314961,103070.0,103060.0,0.92981593]
["bitfinex","BTCUSD",1746772597502,0.06285128,103070.0,103060.0,0.91471593]
["bitfinex","BTCUSD",1746772597699,0.06285128,103070.0,103060.0,0.89881593]
["bitfinex","BTCUSD",1746772599441,0.07255314,103070.0,103060.0,0.89881593]
["bitfinex","BTCUSD",1746772599647,0.07255314,103070.0,103060.0,0.60514023]
["bitfinex","BTCUSD",1746772599831,0.07255314,103070.0,103060.0,0.89881593]
["bitfinex","BTCUSD",1746772600593,0.07255241,103070.0,103060.0,0.89881593]
["bitfinex","BTCUSD",1746772601408,0.27629734,103070.0,103060.0,0.60514042]
["bitfinex","BTCUSD",1746772601624,0.27629724,103070.0,103060.0,0.75197771]
["bitfinex","BTCUSD",1746772601818,0.27629724,103070.0,103060.0,0.74227519]
["bitfinex","BTCUSD",1746772602022,0.26659595,103070.0,103060.0,0.73257258]
["bitfinex","BTCUSD",1746772602231,0.26659595,103070.0,103060.0,0.75197771]
["bitfinex","BTCUSD",1746772602435,0.29809595,103070.0,103060.0,0.74227519]
["bitfinex","BTCUSD",1746772602667,0.29809595,103070.0,103060.0,0.75197771]
["bitfinex","BTCUSD",1746772602849,0.28839494,103070.0,103060.0,0.36256453]
["bitfinex","BTCUSD",1746772603240,0.27869308,103070.0,103060.0,0.36256453]
["bitfinex","BTCUSD",1746772604795,0.27869308,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772605515,0.27869308,103070.0,103060.0,0.51910546]
["bitfinex","BTCUSD",1746772606099,0.27869308,103070.0,103060.0,0.36256453]
["bitfinex","BTCUSD",1746772608394,0.27869308,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772608569,0.27869308,103070.0,103060.0,0.36256453]
["bitfinex","BTCUSD",1746772609348,0.27869308,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772609552,0.27869308,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772609752,0.27869308,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772609969,0.27869308,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772610393,0.27869308,103070.0,103060.0,0.36256453]
["bitfinex","BTCUSD",1746772610562,0.27869308,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772611505,0.27869308,103070.0,103060.0,0.36256453]
["bitfinex","BTCUSD",1746772611722,0.27869308,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772611917,0.27869809,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772612443,0.27869809,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772613066,0.27869809,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772613266,0.27869809,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772613686,0.27869809,103070.0,103060.0,0.39167349]
["bitfinex","BTCUSD",1746772613890,0.27869809,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772614425,0.27869809,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772614631,0.27869809,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772614833,0.27869809,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772614990,0.27869809,103070.0,103060.0,0.52880845]
["bitfinex","BTCUSD",1746772616061,0.27869809,103070.0,103060.0,0.51910546]
["bitfinex","BTCUSD",1746772616277,0.27869809,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772616484,0.27869809,103070.0,103060.0,0.52880845]
["bitfinex","BTCUSD",1746772617725,0.27869809,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772618494,0.27869809,103070.0,103060.0,0.37226761]
["bitfinex","BTCUSD",1746772618653,0.27869809,103070.0,103060.0,0.3819706]
["bitfinex","BTCUSD",1746772618817,0.27869809,103070.0,103060.0,0.52880845]
["bitfinex","BTCUSD",1746772619432,0.27869809,103070.0,103060.0,0.36069115]
["bitfinex","BTCUSD",1746772619668,0.26051883,103070.0,103060.0,0.19627857]
["bitfinex","BTCUSD",1746772619877,0.26051883,103070.0,103060.0,0.05914371]
["bitfinex","BTCUSD",1746772620702,0.26051883,103070.0,103060.0,0.04944072]
["bitfinex","BTCUSD",1746772620909,0.26051883,103070.0,103060.0,0.20598156]
["bitfinex","BTCUSD",1746772621260,0.26051883,103070.0,103060.0,0.05914371]
["bitfinex","BTCUSD",1746772621451,0.26051883,103070.0,103060.0,0.38944072]
["bitfinex","BTCUSD",1746772621655,0.26051883,103070.0,103060.0,0.39914371]
["bitfinex","BTCUSD",1746772622615,0.26051883,103070.0,103060.0,0.37973764]
["bitfinex","BTCUSD",1746772622821,0.26051883,103070.0,103060.0,0.39914371]
["bitfinex","BTCUSD",1746772624101,0.27869948,103070.0,103060.0,0.39914371]
["bitfinex","BTCUSD",1746772624657,0.27869948,103070.0,103060.0,0.37973764]
["bitfinex","BTCUSD",1746772624936,0.26051883,103070.0,103060.0,0.38944063]
["bitfinex","BTCUSD",1746772625582,0.26051883,103070.0,103060.0,0.37973764]
["bitfinex","BTCUSD",1746772625771,0.27869955,103070.0,103060.0,0.38944072]
["bitfinex","BTCUSD",1746772626641,0.27869955,103070.0,103060.0,0.54598156]
["bitfinex","BTCUSD",1746772626870,0.27869955,103070.0,103060.0,0.39914371]
["bitfinex","BTCUSD",1746772627197,0.26051883,103070.0,103060.0,0.39914371]
["bitfinex","BTCUSD",1746772627588,0.26051883,103070.0,103060.0,0.38944072]
["bitfinex","BTCUSD",1746772628013,0.26051883,103070.0,103060.0,0.37973764]
["bitfinex","BTCUSD",1746772628415,0.26051883,103070.0,103060.0,0.38944072]
["bitfinex","BTCUSD",1746772628837,0.26051883,103070.0,103060.0,0.37973764]
["bitfinex","BTCUSD",1746772628993,0.26051883,103070.0,103060.0,0.38944072]
["bitfinex","BTCUSD",1746772629361,0.26051883,103070.0,103060.0,0.54598156]
["bitfinex","BTCUSD",1746772629567,0.27870493,103070.0,103060.0,0.54598156]
["bitfinex","BTCUSD",1746772629703,0.27870493,103070.0,103060.0,0.52657549]
["bitfinex","BTCUSD",1746772629901,0.27870493,103070.0,103060.0,0.54598156]
["bitfinex","BTCUSD",1746772630378,0.27870493,103070.0,103060.0,0.53627857]
["bitfinex","BTCUSD",1746772630594,0.26900298,103070.0,103060.0,0.37973764]
["bitfinex","BTCUSD",1746772630800,0.3696699,103070.0,103060.0,0.03973764]
["bitfinex","BTCUSD",1746772631207,0.24396712,103060.0,103050.0,0.35940785]
["bitfinex","BTCUSD",1746772631380,0.25366992,103060.0,103050.0,0.35940785]
["bitfinex","BTCUSD",1746772631532,0.27867198,103060.0,103050.0,0.40512876]
["bitfinex","BTCUSD",1746772631730,0.27867198,103060.0,103050.0,0.40512886]
["bitfinex","BTCUSD",1746772631945,0.2732744,103060.0,103050.0,0.40512876]
["bitfinex","BTCUSD",1746772632145,0.2732744,103060.0,103050.0,0.55196661]
["bitfinex","BTCUSD",1746772632348,0.2971303,103060.0,103050.0,0.55496661]
["bitfinex","BTCUSD",1746772632581,0.2971303,103060.0,103050.0,0.55696661]
["bitfinex","BTCUSD",1746772632786,0.30683338,103060.0,103050.0,0.55696661]
["bitfinex","BTCUSD",1746772632995,0.05886019,103060.0,103050.0,0.75104715]
["bitfinex","BTCUSD",1746772633205,0.03375796,103060.0,103050.0,0.65581631]
["bitfinex","BTCUSD",1746772633409,0.03375796,103060.0,103050.0,0.98795308]
["bitfinex","BTCUSD",1746772633806,0.01557186,103060.0,103050.0,0.98795308]
["bitfinex","BTCUSD",1746772634204,0.00681596,103060.0,103050.0,0.98795308]
["bitfinex","BTCUSD",1746772634563,0.00681596,103060.0,103050.0,1.08862]
["bitfinex","BTCUSD",1746772634763,0.00681596,103060.0,103050.0,1.50316085]
["bitfinex","BTCUSD",1746772635886,9.257e-05,103070.0,103060.0,0.59436982]
["bitfinex","BTCUSD",1746772636117,9.257e-05,103070.0,103060.0,0.88804552]
["bitfinex","BTCUSD",1746772636488,0.00690911,103070.0,103060.0,0.88804552]
["bitfinex","BTCUSD",1746772636806,0.03416886,103070.0,103060.0,0.88804552]
["bitfinex","BTCUSD",1746772638062,0.03416886,103070.0,103060.0,0.88904552]
["bitfinex","BTCUSD",1746772638503,0.01599569,103070.0,103060.0,0.88904552]
["bitfinex","BTCUSD",1746772639710,0.01599569,103070.0,103060.0,0.93476643]
["bitfinex","BTCUSD",1746772639910,0.00690911,103070.0,103060.0,0.93476643]
["bitfinex","BTCUSD",1746772644909,0.00690911,103070.0,103060.0,1.2701912]
["bitfinex","BTCUSD",1746772645128,0.00690911,103070.0,103060.0,1.28473205]
["bitfinex","BTCUSD",1746772645263,0.00908061,103080.0,103070.0,0.25474817]
["bitfinex","BTCUSD",1746772645462,0.04017317,103090.0,103080.0,0.56312651]
["bitfinex","BTCUSD",1746772645726,0.22022515,103080.0,103070.0,0.14683785]
["bitfinex","BTCUSD",1746772645924,0.05180136,103080.0,103070.0,0.56508897]
["bitfinex","BTCUSD",1746772646150,0.06150228,103080.0,103070.0,0.71968816]
["bitfinex","BTCUSD",1746772646353,0.07120329,103080.0,103070.0,0.71968816]
["bitfinex","BTCUSD",1746772646558,0.07120329,103080.0,103070.0,0.57285031]
["bitfinex","BTCUSD",1746772646757,0.06150228,103080.0,103070.0,0.71968816]
["bitfinex","BTCUSD",1746772647127,0.06150228,103080.0,103070.0,0.72268816]
["bitfinex","BTCUSD",1746772647558,0.06150228,103080.0,103070.0,0.71968816]
["bitfinex","BTCUSD",1746772647884,0.06250228,103080.0,103070.0,0.71968816]
["bitfinex","BTCUSD",1746772648435,0.02720054,103080.0,103070.0,0.71968816]
["bitfinex","BTCUSD",1746772648639,0.02040127,103080.0,103070.0,0.71968816]
["bitfinex","BTCUSD",1746772648880,0.02140127,103080.0,103070.0,0.71968816]
["bitfinex","BTCUSD",1746772649827,0.02140127,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772650029,0.02140127,103080.0,103070.0,0.57285031]
["bitfinex","BTCUSD",1746772650234,0.02140127,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772650409,0.01170054,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772651220,0.002,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772651424,0.01170054,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772652011,0.01170045,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772653203,0.002,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772653406,0.04290035,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772653563,0.05260089,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772654188,0.04290035,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772654392,0.02760035,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772654752,0.0373008,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772654955,0.0214008,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772655203,0.03110134,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772655601,0.0214008,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772656585,0.06240153,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772657413,0.06240143,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772658198,0.002,103080.0,103070.0,0.82870476]
["bitfinex","BTCUSD",1746772658402,0.002,103080.0,103070.0,0.92937168]
["bitfinex","BTCUSD",1746772660593,0.002,103080.0,103070.0,0.67351723]
["bitfinex","BTCUSD",1746772660764,0.002,103080.0,103070.0,0.89717168]
["bitfinex","BTCUSD",1746772661773,0.00880842,103080.0,103070.0,0.89717168]
["bitfinex","BTCUSD",1746772662353,0.00880842,103080.0,103070.0,1.29717168]
["bitfinex","BTCUSD",1746772663082,0.00880842,103080.0,103070.0,0.89717168]
["bitfinex","BTCUSD",1746772663636,0.00880842,103080.0,103070.0,1.32957168]
["bitfinex","BTCUSD",1746772663772,0.06961061,103080.0,103070.0,0.57285031]
["bitfinex","BTCUSD",1746772663974,0.06961052,103080.0,103070.0,0.57285031]
["bitfinex","BTCUSD",1746772664202,0.07846742,103080.0,103070.0,0.57285031]
["bitfinex","BTCUSD",1746772664574,0.0687665,103080.0,103070.0,0.57285031]
["bitfinex","BTCUSD",1746772664765,0.04936532,103080.0,103070.0,0.57285031]
["bitfinex","BTCUSD",1746772664978,0.0687664,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772665508,0.0599095,103080.0,103070.0,0.57285031]
["bitfinex","BTCUSD",1746772665682,0.05020887,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772665893,0.0599096,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772666719,0.05020887,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772667608,0.05020877,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772668279,0.02530842,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772668429,0.00880842,103080.0,103070.0,0.57285031]
["bitfinex","BTCUSD",1746772668631,0.00880842,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772669539,0.01850877,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772670392,0.0275961,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772670831,0.07067513,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772671034,0.04577459,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772671375,0.06097459,103080.0,103070.0,0.79650476]
["bitfinex","BTCUSD",1746772671575,0.02,103100.0,103090.0,0.01454085]
["bitfinex","BTCUSD",1746772671905,0.02004783,103100.0,103090.0,0.68025212]
["bitfinex","BTCUSD",1746772672197,0.02004783,103100.0,103090.0,0.54370539]
["bitfinex","BTCUSD",1746772672198,0.08184446,103100.0,103090.0,0.54370539]
["bitfinex","BTCUSD",1746772672399,0.08184446,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746772672400,0.36679933,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746772672567,0.36679933,103100.0,103090.0,0.34970026]
["bitfinex","BTCUSD",1746772672770,0.36679933,103100.0,103090.0,0.54370549]
["bitfinex","BTCUSD",1746772672992,0.36679933,103100.0,103090.0,0.56310572]
["bitfinex","BTCUSD",1746772672993,0.36979933,103100.0,103090.0,0.56310572]
["bitfinex","BTCUSD",1746772673249,0.36979933,103100.0,103090.0,0.5728056]
["bitfinex","BTCUSD",1746772673991,0.36979933,103100.0,103090.0,0.56310572]
["bitfinex","BTCUSD",1746772674195,0.3601003,103100.0,103090.0,0.56410572]
["bitfinex","BTCUSD",1746772674483,0.3601003,103100.0,103090.0,0.56310572]
["bitfinex","BTCUSD",1746772674697,0.3631003,103100.0,103090.0,0.56310572]
["bitfinex","BTCUSD",1746772675979,0.35340117,103100.0,103090.0,0.55340565]
["bitfinex","BTCUSD",1746772676367,0.35340117,103100.0,103090.0,0.56310572]
["bitfinex","BTCUSD",1746772679091,0.35340117,103100.0,103090.0,0.55340565]
["bitfinex","BTCUSD",1746772679860,0.35340117,103100.0,103090.0,0.23280569]
["bitfinex","BTCUSD",1746772681782,0.30340117,103100.0,103090.0,0.23280569]
["bitfinex","BTCUSD",1746772682223,0.30340117,103100.0,103090.0,0.57280569]
["bitfinex","BTCUSD",1746772683794,0.30340117,103100.0,103090.0,0.55340565]
["bitfinex","BTCUSD",1746772684288,0.31211471,103100.0,103090.0,0.55340565]
["bitfinex","BTCUSD",1746772684843,0.32801471,103100.0,103090.0,0.56310572]
["bitfinex","BTCUSD",1746772685146,0.05275887,103100.0,103090.0,0.56310572]
["bitfinex","BTCUSD",1746772685360,0.04381017,103100.0,103090.0,0.5825052]
["bitfinex","BTCUSD",1746772685800,0.08480939,103100.0,103090.0,0.5825052]
["bitfinex","BTCUSD",1746772686760,0.09450814,103100.0,103090.0,0.5825052]
["bitfinex","BTCUSD",1746772687893,0.09450899,103100.0,103090.0,0.5825052]
["bitfinex","BTCUSD",1746772688100,0.28849541,103100.0,103090.0,0.5728056]
["bitfinex","BTCUSD",1746772688311,0.28849541,103100.0,103090.0,0.58250482]
["bitfinex","BTCUSD",1746772689191,0.02441201,103100.0,103090.0,0.83755871]
["bitfinex","BTCUSD",1746772689372,0.02441201,103100.0,103090.0,0.93822563]
["bitfinex","BTCUSD",1746772689373,0.01471354,103100.0,103090.0,0.93822563]
["bitfinex","BTCUSD",1746772689714,0.01471354,103100.0,103090.0,1.33822563]
["bitfinex","BTCUSD",1746772690224,0.006,103100.0,103090.0,1.33822563]
["bitfinex","BTCUSD",1746772691022,0.003,103100.0,103090.0,1.33822563]
["bitfinex","BTCUSD",1746772691422,0.004,103100.0,103090.0,1.35276648]
["bitfinex","BTCUSD",1746772692111,0.001,103100.0,103090.0,1.35276648]
["bitfinex","BTCUSD",1746772692319,0.002,103100.0,103090.0,1.35276648]
["bitfinex","BTCUSD",1746772692715,0.002,103100.0,103090.0,1.76906648]
["bitfinex","BTCUSD",1746772693471,0.002,103100.0,103090.0,1.35276648]
["bitfinex","BTCUSD",1746772693885,0.002,103100.0,103090.0,1.39848739]
["bitfinex","BTCUSD",1746772695476,0.001,103100.0,103090.0,1.39848739]
["bitfinex","BTCUSD",1746772695811,0.002,103110.0,103100.0,0.25448324]
["bitfinex","BTCUSD",1746772696019,0.002,103110.0,103100.0,0.69515016]
["bitfinex","BTCUSD",1746772696217,0.002,103110.0,103100.0,0.91880461]
["bitfinex","BTCUSD",1746772696624,0.002,103110.0,103100.0,1.31880461]
["bitfinex","BTCUSD",1746772697191,0.002,103110.0,103100.0,1.31980461]
["bitfinex","BTCUSD",1746772698031,0.002,103110.0,103100.0,1.32080461]
["bitfinex","BTCUSD",1746772700325,0.002,103110.0,103100.0,1.33565255]
["bitfinex","BTCUSD",1746772702077,0.32155886,103130.0,103120.0,0.55334319]
["bitfinex","BTCUSD",1746772702354,0.41252947,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746772702529,0.2541616,103110.0,103100.0,0.04950157]
["bitfinex","BTCUSD",1746772702735,0.3451308,103110.0,103100.0,0.04950157]
["bitfinex","BTCUSD",1746772702937,0.3451308,103110.0,103100.0,0.04850157]
["bitfinex","BTCUSD",1746772703651,0.3451308,103110.0,103100.0,0.04750157]
["bitfinex","BTCUSD",1746772704432,0.3451308,103110.0,103100.0,0.38750157]
["bitfinex","BTCUSD",1746772704757,0.3451308,103110.0,103100.0,0.343]
["bitfinex","BTCUSD",1746772705443,0.3451308,103110.0,103100.0,0.344]
["bitfinex","BTCUSD",1746772706906,0.3451308,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746772708145,0.56878525,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746772708295,0.3451308,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746772708903,0.35399087,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746772709108,0.35399087,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746772709821,0.23438564,103100.0,103090.0,0.56310401]
["bitfinex","BTCUSD",1746772710825,0.25378352,103100.0,103090.0,0.5728038]
["bitfinex","BTCUSD",1746772711137,0.06079672,103100.0,103090.0,0.5825034]
["bitfinex","BTCUSD",1746772711339,0.07049547,103100.0,103090.0,0.5825034]
["bitfinex","BTCUSD",1746772711476,0.08019479,103100.0,103090.0,0.5728038]
["bitfinex","BTCUSD",1746772711679,0.08019479,103100.0,103090.0,0.58250349]
["bitfinex","BTCUSD",1746772712337,0.07149547,103100.0,103090.0,0.58250293]
["bitfinex","BTCUSD",1746772712535,0.27518121,103100.0,103090.0,0.57280333]
["bitfinex","BTCUSD",1746772712937,0.27518121,103100.0,103090.0,0.58250293]
["bitfinex","BTCUSD",1746772713284,0.2557839,103100.0,103090.0,0.55340385]
["bitfinex","BTCUSD",1746772715105,0.33705266,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746772716067,0.34574064,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746772716272,0.56939509,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746772716672,0.34574064,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746772720529,0.33604132,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746772720731,0.1939676,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1746772720929,0.3140308,103110.0,103100.0,0.20368555]
["bitfinex","BTCUSD",1746772721219,0.3140308,103110.0,103100.0,0.21338458]
["bitfinex","BTCUSD",1746772721434,0.3140308,103110.0,103100.0,0.22308352]
["bitfinex","BTCUSD",1746772721636,0.21336388,103110.0,103100.0,0.22308352]
["bitfinex","BTCUSD",1746772722052,0.21636388,103110.0,103100.0,0.22308352]
["bitfinex","BTCUSD",1746772722412,0.21636388,103110.0,103100.0,0.21338458]
["bitfinex","BTCUSD",1746772723280,0.21836388,103110.0,103100.0,0.22308352]
["bitfinex","BTCUSD",1746772723533,0.21836388,103110.0,103100.0,0.20368555]
["bitfinex","BTCUSD",1746772723700,0.00969866,103100.0,103090.0,0.81422358]
["bitfinex","BTCUSD",1746772724188,0.00969847,103100.0,103090.0,0.60026929]
["bitfinex","BTCUSD",1746772724491,0.02909607,103100.0,103090.0,0.60026929]
["bitfinex","BTCUSD",1746772724716,0.01939713,103100.0,103090.0,0.60026929]
["bitfinex","BTCUSD",1746772724897,0.02909598,103100.0,103090.0,0.60026929]
["bitfinex","BTCUSD",1746772725544,0.03879492,103100.0,103090.0,0.60026929]
["bitfinex","BTCUSD",1746772726613,0.04849395,103100.0,103090.0,0.60026929]
["bitfinex","BTCUSD",1746772726941,0.02909598,103100.0,103090.0,0.60026929]
["bitfinex","BTCUSD",1746772727089,0.03879501,103100.0,103090.0,0.60026929]
["bitfinex","BTCUSD",1746772727503,0.03879492,103100.0,103090.0,0.60026929]
["bitfinex","BTCUSD",1746772728712,0.04849395,103100.0,103090.0,0.60026929]
["bitfinex","BTCUSD",1746772730080,0.04849461,103100.0,103090.0,0.60026929]
["bitfinex","BTCUSD",1746772730952,0.01169612,103130.0,103120.0,0.3564]
["bitfinex","BTCUSD",1746772731194,0.21532251,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746772731378,0.57204388,103130.0,103120.0,0.0060648]
["bitfinex","BTCUSD",1746772731580,0.7598308,103130.0,103120.0,0.0060648]
["bitfinex","BTCUSD",1746772731752,0.7598308,103130.0,103090.0,0.22540523]
["bitfinex","BTCUSD",1746772731753,0.2133844,103100.0,103090.0,0.0060648]
["bitfinex","BTCUSD",1746772731952,0.31405132,103100.0,103090.0,0.5497701]
["bitfinex","BTCUSD",1746772732650,0.30435247,103100.0,103090.0,0.5497701]
["bitfinex","BTCUSD",1746772732951,0.30435247,103100.0,103090.0,0.59527167]
["bitfinex","BTCUSD",1746772733726,0.30435247,103100.0,103090.0,0.60497164]
["bitfinex","BTCUSD",1746772734950,0.30535247,103100.0,103090.0,0.60497164]
["bitfinex","BTCUSD",1746772735136,0.30535247,103100.0,103090.0,0.61467152]
["bitfinex","BTCUSD",1746772735942,0.30535247,103100.0,103090.0,0.56916995]
["bitfinex","BTCUSD",1746772736544,0.30535247,103100.0,103090.0,0.56310515]
["bitfinex","BTCUSD",1746772737742,0.30535247,103100.0,103090.0,0.55340527]
["bitfinex","BTCUSD",1746772739879,0.30535247,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746772739880,0.33520865,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746772742097,0.32675334,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746772743432,0.29565334,103100.0,103090.0,0.54370539]
["bitfinex","BTCUSD",1746772745214,0.29565334,103100.0,103090.0,0.55340546]
["bitfinex","BTCUSD",1746772746037,0.29565334,103100.0,103090.0,0.56310543]
["bitfinex","BTCUSD",1746772746237,0.29565334,103100.0,103090.0,0.56917095]
["bitfinex","BTCUSD",1746772749610,0.29565334,103100.0,103090.0,0.57887083]
["bitfinex","BTCUSD",1746772749959,0.59565334,103100.0,103090.0,0.57887083]
["bitfinex","BTCUSD",1746772750774,0.59565334,103100.0,103090.0,0.56917095]
["bitfinex","BTCUSD",1746772750993,0.59565334,103100.0,103090.0,0.55947098]
["bitfinex","BTCUSD",1746772751174,0.29565334,103100.0,103090.0,0.54977091]
["bitfinex","BTCUSD",1746772752257,0.29565334,103100.0,103090.0,0.53400523]
["bitfinex","BTCUSD",1746772752665,0.29565334,103100.0,103090.0,0.54370549]
["bitfinex","BTCUSD",1746772753722,0.29565334,103100.0,103090.0,0.3497543]
["bitfinex","BTCUSD",1746772754728,0.32705334,103100.0,103090.0,0.34005404]
["bitfinex","BTCUSD",1746772755300,0.51930779,103100.0,103090.0,5.404e-05]
["bitfinex","BTCUSD",1746772755507,0.4029225,103100.0,103090.0,5.404e-05]
["bitfinex","BTCUSD",1746772755709,0.65569915,103100.0,103090.0,5.404e-05]
["bitfinex","BTCUSD",1746772755830,0.8793536,103100.0,103090.0,5.404e-05]
["bitfinex","BTCUSD",1746772756235,0.86098574,103100.0,103090.0,5.404e-05]
["bitfinex","BTCUSD",1746772756433,0.88822813,103100.0,103090.0,5.404e-05]
["bitfinex","BTCUSD",1746772758351,0.87935018,103100.0,103090.0,5.404e-05]
["bitfinex","BTCUSD",1746772760790,0.65569573,103100.0,103090.0,5.404e-05]
["bitfinex","BTCUSD",1746772761090,0.2037053,103090.0,103080.0,0.17634801]
["bitfinex","BTCUSD",1746772761282,0.01940098,103080.0,103070.0,0.25481459]
["bitfinex","BTCUSD",1746772761493,0.03880272,103080.0,103070.0,0.25486242]
["bitfinex","BTCUSD",1746772761787,0.03880272,103080.0,103070.0,0.27116242]
["bitfinex","BTCUSD",1746772762213,0.03880272,103080.0,103070.0,0.25175955]
["bitfinex","BTCUSD",1746772762762,0.03880272,103080.0,103070.0,0.26446103]
["bitfinex","BTCUSD",1746772763164,0.03880272,103080.0,103070.0,0.60446103]
["bitfinex","BTCUSD",1746772763636,0.03880272,103080.0,103070.0,0.5983949]
["bitfinex","BTCUSD",1746772763797,0.03880272,103080.0,103070.0,0.58869342]
["bitfinex","BTCUSD",1746772764012,0.03880272,103080.0,103070.0,0.5983949]
["bitfinex","BTCUSD",1746772764214,0.02910171,103080.0,103070.0,0.6013949]
["bitfinex","BTCUSD",1746772764427,0.03880263,103080.0,103070.0,0.6013949]
["bitfinex","BTCUSD",1746772765279,0.23282668,103080.0,103070.0,0.59169342]
["bitfinex","BTCUSD",1746772765484,0.24252769,103080.0,103070.0,0.6013949]
["bitfinex","BTCUSD",1746772766204,0.24252769,103080.0,103070.0,0.37204931]
["bitfinex","BTCUSD",1746772766425,0.23282734,103080.0,103070.0,0.5757938]
["bitfinex","BTCUSD",1746772766600,0.24252844,103080.0,103070.0,0.58549537]
["bitfinex","BTCUSD",1746772766796,0.24252844,103080.0,103070.0,0.59519685]
["bitfinex","BTCUSD",1746772766997,0.24252844,103080.0,103070.0,0.58549537]
["bitfinex","BTCUSD",1746772767204,0.24252844,103080.0,103070.0,0.5757938]
["bitfinex","BTCUSD",1746772767832,0.24252901,103080.0,103070.0,0.5757938]
["bitfinex","BTCUSD",1746772768003,0.24252901,103080.0,103070.0,0.5727938]
["bitfinex","BTCUSD",1746772768425,0.33252901,103080.0,103070.0,0.5727938]
["bitfinex","BTCUSD",1746772768622,0.32282781,103080.0,103070.0,0.5727938]
["bitfinex","BTCUSD",1746772769007,0.32282781,103080.0,103070.0,0.5697938]
["bitfinex","BTCUSD",1746772769444,0.32282781,103080.0,103070.0,0.5717938]
["bitfinex","BTCUSD",1746772772064,0.32282781,103080.0,103070.0,0.56209213]
["bitfinex","BTCUSD",1746772772264,0.33252901,103080.0,103070.0,0.5717938]
["bitfinex","BTCUSD",1746772773872,0.33252901,103080.0,103070.0,0.57179389]
["bitfinex","BTCUSD",1746772774117,0.33252901,103080.0,103070.0,0.58149556]
["bitfinex","BTCUSD",1746772774343,0.32282781,103080.0,103070.0,0.58149556]
["bitfinex","BTCUSD",1746772774516,0.32282781,103080.0,103070.0,0.59726305]
["bitfinex","BTCUSD",1746772774867,0.32282781,103080.0,103070.0,0.58756148]
["bitfinex","BTCUSD",1746772775422,0.32282781,103080.0,103070.0,0.60696453]
["bitfinex","BTCUSD",1746772775965,0.31312671,103080.0,103070.0,0.59726305]
["bitfinex","BTCUSD",1746772776344,0.32282781,103080.0,103070.0,0.59726305]
["bitfinex","BTCUSD",1746772776477,0.11910266,103080.0,103070.0,0.59726305]
["bitfinex","BTCUSD",1746772776690,0.12880376,103080.0,103070.0,0.60696453]
["bitfinex","BTCUSD",1746772777084,0.33252901,103080.0,103070.0,0.58756148]
["bitfinex","BTCUSD",1746772777515,0.33252901,103080.0,103070.0,0.59726305]
["bitfinex","BTCUSD",1746772778139,0.10940165,103080.0,103070.0,0.75377236]
["bitfinex","BTCUSD",1746772778346,0.12880376,103080.0,103070.0,0.76877236]
["bitfinex","BTCUSD",1746772778871,0.12880376,103080.0,103070.0,0.62196453]
["bitfinex","BTCUSD",1746772779348,0.13850496,103080.0,103070.0,0.61226305]
["bitfinex","BTCUSD",1746772779573,0.33252901,103080.0,103070.0,0.60256148]
["bitfinex","BTCUSD",1746772779709,0.33252901,103080.0,103070.0,0.64806305]
["bitfinex","BTCUSD",1746772780483,0.33252901,103080.0,103070.0,0.63306305]
["bitfinex","BTCUSD",1746772783034,0.33252901,103080.0,103070.0,0.62336138]
["bitfinex","BTCUSD",1746772783238,0.33252901,103080.0,103070.0,0.39361532]
["bitfinex","BTCUSD",1746772783239,0.30342635,103080.0,103070.0,0.39361532]
["bitfinex","BTCUSD",1746772783537,0.31842635,103080.0,103070.0,0.40331737]
["bitfinex","BTCUSD",1746772783738,0.31842635,103080.0,103070.0,0.40331746]
["bitfinex","BTCUSD",1746772784047,0.30872525,103080.0,103070.0,0.40331746]
["bitfinex","BTCUSD",1746772784456,0.30805683,103080.0,103070.0,0.40331746]
["bitfinex","BTCUSD",1746772785344,0.30805683,103080.0,103070.0,0.41301951]
["bitfinex","BTCUSD",1746772785884,0.30805683,103080.0,103070.0,0.42272146]
["bitfinex","BTCUSD",1746772786774,0.30805683,103080.0,103070.0,0.61676434]
["bitfinex","BTCUSD",1746772787942,0.30805683,103080.0,103070.0,0.57126277]
["bitfinex","BTCUSD",1746772788478,0.21872525,103080.0,103070.0,0.35781589]
["bitfinex","BTCUSD",1746772788697,0.21872525,103080.0,103070.0,0.36751794]
["bitfinex","BTCUSD",1746772789128,0.21872525,103080.0,103070.0,0.57126277]
["bitfinex","BTCUSD",1746772789827,0.21872525,103080.0,103070.0,0.58096463]
["bitfinex","BTCUSD",1746772790119,0.30872525,103080.0,103070.0,0.58096463]
["bitfinex","BTCUSD",1746772790326,0.30872525,103080.0,103070.0,0.57126277]
["bitfinex","BTCUSD",1746772791265,0.21872525,103080.0,103070.0,0.57126277]
["bitfinex","BTCUSD",1746772792001,0.21872525,103080.0,103070.0,0.58096463]
["bitfinex","BTCUSD",1746772792509,0.21872525,103080.0,103070.0,0.57126277]
["bitfinex","BTCUSD",1746772792909,0.21872525,103080.0,103070.0,0.58096463]
["bitfinex","BTCUSD",1746772793952,0.21872525,103080.0,103070.0,0.56156082]
["bitfinex","BTCUSD",1746772794337,0.21872525,103080.0,103070.0,0.57126277]
["bitfinex","BTCUSD",1746772796025,0.21872525,103080.0,103070.0,0.58096463]
["bitfinex","BTCUSD",1746772796225,0.21872525,103080.0,103070.0,0.56156082]
["bitfinex","BTCUSD",1746772796587,0.21872525,103080.0,103070.0,0.58096463]
["bitfinex","BTCUSD",1746772797321,0.21872525,103080.0,103070.0,0.57126277]
["bitfinex","BTCUSD",1746772797683,0.21872525,103080.0,103070.0,0.58096463]
["bitfinex","BTCUSD",1746772798936,0.21872525,103080.0,103070.0,0.57126268]
["bitfinex","BTCUSD",1746772799310,0.21872525,103080.0,103070.0,0.58096444]
["bitfinex","BTCUSD",1746772799833,0.21872525,103080.0,103070.0,0.57126268]
["bitfinex","BTCUSD",1746772800193,0.21872525,103080.0,103070.0,0.57126277]
["bitfinex","BTCUSD",1746772800594,0.21872525,103080.0,103070.0,0.58096463]
["bitfinex","BTCUSD",1746772801415,0.21872525,103080.0,103070.0,0.57126277]
["bitfinex","BTCUSD",1746772801640,0.38213308,103080.0,103070.0,0.00811375]
["bitfinex","BTCUSD",1746772802092,0.58346692,103080.0,103070.0,0.00811375]
["bitfinex","BTCUSD",1746772802296,0.4828,103080.0,103070.0,0.00811375]
["bitfinex","BTCUSD",1746772802643,0.4828,103080.0,103070.0,0.00611375]
["bitfinex","BTCUSD",1746772803025,0.65688244,103080.0,103070.0,0.00611375]
["bitfinex","BTCUSD",1746772803980,0.65788244,103080.0,103070.0,0.00611375]
["bitfinex","BTCUSD",1746772804210,0.65988244,103080.0,103070.0,4.783e-05]
["bitfinex","BTCUSD",1746772804418,0.65888244,103080.0,103070.0,4.783e-05]
["bitfinex","BTCUSD",1746772804620,0.76154936,103080.0,103070.0,4.783e-05]
["bitfinex","BTCUSD",1746772804801,0.66088244,103080.0,103070.0,4.783e-05]
["bitfinex","BTCUSD",1746772805116,0.96088244,103080.0,103070.0,4.783e-05]
["bitfinex","BTCUSD",1746772805464,0.97542329,103080.0,103070.0,4.783e-05]
["bitfinex","BTCUSD",1746772806487,0.97342329,103080.0,103070.0,4.783e-05]
["bitfinex","BTCUSD",1746772806797,1.07809021,103080.0,103070.0,4.783e-05]
["bitfinex","BTCUSD",1746772807214,1.07609021,103080.0,103070.0,4.783e-05]
["bitfinex","BTCUSD",1746772807531,1.07909021,103080.0,103070.0,4.783e-05]
["bitfinex","BTCUSD",1746772809637,0.22319176,103050.0,103040.0,0.04322838]
["bitfinex","BTCUSD",1746772809938,0.22319176,103050.0,103040.0,0.04337191]
["bitfinex","BTCUSD",1746772810937,0.22319176,103050.0,103040.0,0.03430429]
["bitfinex","BTCUSD",1746772811145,0.22319176,103050.0,103040.0,0.03630429]
["bitfinex","BTCUSD",1746772811358,0.46096305,103050.0,103040.0,0.03630429]
["bitfinex","BTCUSD",1746772811529,0.58141594,103050.0,103040.0,0.03630429]
["bitfinex","BTCUSD",1746772811735,0.49266305,103050.0,103040.0,0.00214353]
["bitfinex","BTCUSD",1746772812119,0.49266305,103050.0,103040.0,0.00414353]
["bitfinex","BTCUSD",1746772812321,0.49266305,103050.0,103040.0,0.00214353]
["bitfinex","BTCUSD",1746772812729,0.49266305,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772812926,0.58458594,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772813757,0.58658594,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772813960,0.60112679,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772814194,0.60312679,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772815769,0.68872679,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772815990,0.34985522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772816165,0.43545522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772816554,0.34985522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772816767,0.73541522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772818027,0.61815522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772818241,0.61815522,103050.0,103040.0,0.01584353]
["bitfinex","BTCUSD",1746772818427,0.61815522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772819000,0.70367522,103050.0,103040.0,0.03084353]
["bitfinex","BTCUSD",1746772819524,0.70367522,103050.0,103040.0,0.01524353]
["bitfinex","BTCUSD",1746772820264,0.61815522,103050.0,103040.0,0.01524353]
["bitfinex","BTCUSD",1746772820819,0.61815522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772821067,0.71882214,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772821420,0.61815522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772823045,0.64925522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772824551,0.79606305,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772824755,0.64925522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772828233,0.61815522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772829459,0.70343522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772831969,0.40343522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772833870,0.43493522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772834042,0.45310036,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772834471,0.42160036,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772836008,0.40343522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772837313,0.70343522,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772840180,0.72161826,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772840598,0.75271826,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772841031,0.72161826,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772843569,0.75391826,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772843894,0.79505533,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772844753,0.94186316,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772844941,0.96914001,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772845968,0.92800294,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772846367,0.62800294,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772848215,0.64254379,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772848774,0.49573596,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772848969,0.94254379,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772849165,1.04321071,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772850433,0.89640288,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772850810,1.04321071,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772852686,1.07161292,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772854987,1.04321071,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772857748,0.89640288,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772858054,1.04321071,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772858922,0.89640288,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772859428,0.74821511,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772860195,0.73003207,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772861102,0.74821346,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772862098,0.73003207,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772862704,0.76073207,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772863000,0.86139899,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772863208,1.00820682,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772863522,1.02638845,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772865254,0.87958062,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772865453,0.84888062,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772866239,0.7482137,103050.0,103040.0,0.00014353]
["bitfinex","BTCUSD",1746772866466,0.4480537,103050.0,103040.0,0.03174353]
["bitfinex","BTCUSD",1746772867124,0.42987207,103050.0,103040.0,0.03174353]
["bitfinex","BTCUSD",1746772868017,0.42987207,103050.0,103040.0,0.01544353]
["bitfinex","BTCUSD",1746772868163,0.72987207,103050.0,103040.0,0.01544353]
["bitfinex","BTCUSD",1746772868606,0.83053899,103050.0,103040.0,0.01544353]
["bitfinex","BTCUSD",1746772869367,0.83053899,103050.0,103040.0,0.03164353]
["bitfinex","BTCUSD",1746772870623,0.64543207,103050.0,103040.0,0.03164353]
["bitfinex","BTCUSD",1746772870961,0.61815522,103050.0,103040.0,0.03164353]
["bitfinex","BTCUSD",1746772871559,0.31815522,103050.0,103040.0,0.03164353]
["bitfinex","BTCUSD",1746772873168,0.61815522,103050.0,103040.0,0.03164353]
["bitfinex","BTCUSD",1746772873904,0.59874746,103050.0,103030.0,0.25005104]
["bitfinex","BTCUSD",1746772874086,0.20380424,103040.0,103030.0,0.25014361]
["bitfinex","BTCUSD",1746772874291,0.20380424,103040.0,103030.0,0.24043818]
["bitfinex","BTCUSD",1746772874887,0.20380424,103040.0,103030.0,0.0742191]
["bitfinex","BTCUSD",1746772875101,0.20380424,103040.0,103030.0,0.0965716]
["bitfinex","BTCUSD",1746772875917,0.20380424,103040.0,103030.0,0.0955716]
["bitfinex","BTCUSD",1746772876302,0.20380424,103040.0,103030.0,0.0965716]
["bitfinex","BTCUSD",1746772876787,0.20380424,103040.0,103030.0,0.24337943]
["bitfinex","BTCUSD",1746772876987,0.20380424,103040.0,103030.0,0.27303846]
["bitfinex","BTCUSD",1746772878104,0.20380424,103040.0,103030.0,0.2791072]
["bitfinex","BTCUSD",1746772878624,0.20380424,103040.0,103030.0,0.13229937]
["bitfinex","BTCUSD",1746772878818,0.50380424,103040.0,103030.0,0.28104817]
["bitfinex","BTCUSD",1746772879017,0.50380424,103040.0,103030.0,0.28881273]
["bitfinex","BTCUSD",1746772879223,0.50380424,103040.0,103030.0,0.27303846]
["bitfinex","BTCUSD",1746772879424,0.50380424,103040.0,103030.0,0.27303865]
["bitfinex","BTCUSD",1746772881073,0.50380424,103040.0,103030.0,0.2924498]
["bitfinex","BTCUSD",1746772881207,0.50380424,103040.0,103030.0,0.28274427]
["bitfinex","BTCUSD",1746772882373,0.50380424,103040.0,103030.0,0.29244961]
["bitfinex","BTCUSD",1746772882571,0.50380424,103040.0,103030.0,0.2924498]
["bitfinex","BTCUSD",1746772883177,0.50380424,103040.0,103030.0,0.29851854]
["bitfinex","BTCUSD",1746772884463,0.50380424,103040.0,103030.0,0.30822397]
["bitfinex","BTCUSD",1746772884865,0.50380424,103040.0,103030.0,0.27910739]
["bitfinex","BTCUSD",1746772885431,0.20380424,103040.0,103030.0,0.28881311]
["bitfinex","BTCUSD",1746772885936,0.20380424,103040.0,103030.0,0.29851864]
["bitfinex","BTCUSD",1746772886772,0.20380424,103040.0,103030.0,0.15171081]
["bitfinex","BTCUSD",1746772886977,0.20380424,103040.0,103030.0,0.30045961]
["bitfinex","BTCUSD",1746772887215,0.20380424,103040.0,103030.0,0.29851864]
["bitfinex","BTCUSD",1746772888025,0.20380424,103040.0,103030.0,0.15171081]
["bitfinex","BTCUSD",1746772888227,0.20380424,103040.0,103030.0,0.30045961]
["bitfinex","BTCUSD",1746772888399,0.20380424,103040.0,103030.0,0.29851864]
["bitfinex","BTCUSD",1746772888804,0.20380424,103040.0,103030.0,0.30822398]
["bitfinex","BTCUSD",1746772889007,0.20380424,103040.0,103030.0,0.29851864]
["bitfinex","BTCUSD",1746772890130,0.20380424,103040.0,103030.0,0.30760083]
["bitfinex","BTCUSD",1746772890424,0.20380424,103040.0,103030.0,0.2978953]
["bitfinex","BTCUSD",1746772890603,0.38380424,103040.0,103030.0,0.2978953]
["bitfinex","BTCUSD",1746772892288,0.19940908,103040.0,103030.0,0.31730579]
["bitfinex","BTCUSD",1746772892498,0.20911301,103040.0,103030.0,0.31730579]
["bitfinex","BTCUSD",1746772892699,0.21881779,103040.0,103030.0,0.31730579]
["bitfinex","BTCUSD",1746772893012,0.22852247,103040.0,103030.0,0.31730579]
["bitfinex","BTCUSD",1746772894064,0.20911301,103040.0,103030.0,0.31730579]
["bitfinex","BTCUSD",1746772894273,0.21881769,103040.0,103030.0,0.31730579]
["bitfinex","BTCUSD",1746772894643,0.20911301,103040.0,103030.0,0.31730579]
["bitfinex","BTCUSD",1746772895220,0.21881769,103040.0,103030.0,0.31730579]
["bitfinex","BTCUSD",1746772895396,0.20911301,103040.0,103030.0,0.31730579]
["bitfinex","BTCUSD",1746772895575,0.2188176,103040.0,103030.0,0.31730579]
["bitfinex","BTCUSD",1746772897082,0.2188176,103040.0,103030.0,0.36280736]
["bitfinex","BTCUSD",1746772899851,0.20911301,103040.0,103030.0,0.36280736]
["bitfinex","BTCUSD",1746772900994,0.20911301,103040.0,103030.0,0.21599953]
["bitfinex","BTCUSD",1746772901379,0.2188176,103040.0,103030.0,0.36280736]
["bitfinex","BTCUSD",1746772901708,0.19940842,103040.0,103030.0,0.36280736]
["bitfinex","BTCUSD",1746772902361,0.19940842,103040.0,103030.0,0.20201493]
["bitfinex","BTCUSD",1746772902572,0.19940842,103040.0,103030.0,0.39806777]
["bitfinex","BTCUSD",1746772902764,0.19940842,103040.0,103030.0,0.4058321]
["bitfinex","BTCUSD",1746772902929,0.20911291,103040.0,103030.0,0.26872989]
["bitfinex","BTCUSD",1746772903133,0.19940842,103040.0,103030.0,0.42524344]
["bitfinex","BTCUSD",1746772903396,0.19940852,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772903679,0.19940842,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772905187,0.19940842,103040.0,103030.0,0.38944768]
["bitfinex","BTCUSD",1746772905987,0.19940842,103040.0,103030.0,0.40444768]
["bitfinex","BTCUSD",1746772906485,0.19940842,103040.0,103030.0,0.38944768]
["bitfinex","BTCUSD",1746772907030,0.20911282,103040.0,103030.0,0.38944768]
["bitfinex","BTCUSD",1746772907291,0.19940842,103040.0,103030.0,0.38944768]
["bitfinex","BTCUSD",1746772909643,0.19940842,103040.0,103030.0,0.24263985]
["bitfinex","BTCUSD",1746772909815,0.19940842,103040.0,103030.0,0.38944768]
["bitfinex","BTCUSD",1746772910272,0.21570842,103040.0,103030.0,0.38944768]
["bitfinex","BTCUSD",1746772910969,0.22541291,103040.0,103030.0,0.38944768]
["bitfinex","BTCUSD",1746772911350,0.20911273,103040.0,103030.0,0.38944768]
["bitfinex","BTCUSD",1746772912583,0.19940833,103040.0,103030.0,0.38944768]
["bitfinex","BTCUSD",1746772912932,0.20911263,103040.0,103030.0,0.38944768]
["bitfinex","BTCUSD",1746772914865,0.24931712,103040.0,103030.0,0.38944768]
["bitfinex","BTCUSD",1746772915734,0.23961263,103040.0,103030.0,0.38944768]
["bitfinex","BTCUSD",1746772916364,0.23961263,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772917439,0.24931703,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772918443,0.06931703,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772918587,0.04020412,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772918919,0.04990842,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772920878,0.05961291,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772921410,0.04990842,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772922226,0.05961282,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772922797,0.04990842,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772923109,0.0305,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772923290,0.02520412,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772923626,0.03490842,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772923830,0.02520412,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772924045,0.03490842,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772924275,0.02520412,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772924476,0.03490842,103040.0,103030.0,0.2311318]
["bitfinex","BTCUSD",1746772924669,0.03490842,103040.0,103030.0,0.42524372]
["bitfinex","BTCUSD",1746772925177,0.04461291,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772925819,0.04461282,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772926207,0.07972209,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772926406,0.07972199,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772926585,0.07001731,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772927014,0.07001778,103040.0,103030.0,0.28814142]
["bitfinex","BTCUSD",1746772928071,0.07972246,103040.0,103030.0,0.43494925]
["bitfinex","BTCUSD",1746772928697,0.07972246,103040.0,103030.0,0.38944768]
["bitfinex","BTCUSD",1746772928898,0.26411809,103040.0,103030.0,0.2329346]
["bitfinex","BTCUSD",1746772929110,0.2544136,103040.0,103030.0,0.2329346]
["bitfinex","BTCUSD",1746772929441,0.2244136,103040.0,103030.0,0.2329346]
["bitfinex","BTCUSD",1746772930694,0.21470901,103040.0,103030.0,0.20381773]
["bitfinex","BTCUSD",1746772930900,0.21470901,103040.0,103030.0,0.36033128]
["bitfinex","BTCUSD",1746772931826,0.21470901,103040.0,103030.0,0.37974224]
["bitfinex","BTCUSD",1746772932329,0.23060901,103040.0,103030.0,0.37974224]
["bitfinex","BTCUSD",1746772933371,0.03650964,103040.0,103030.0,0.37974224]
["bitfinex","BTCUSD",1746772936089,0.03650964,103040.0,103030.0,0.23293441]
["bitfinex","BTCUSD",1746772936395,0.03650964,103040.0,103030.0,0.37974224]
["bitfinex","BTCUSD",1746772936741,0.03650964,103040.0,103030.0,0.42524381]
["bitfinex","BTCUSD",1746772937170,0.03650964,103040.0,103030.0,0.43494906]
["bitfinex","BTCUSD",1746772937551,0.01940964,103040.0,103030.0,0.43494906]
["bitfinex","BTCUSD",1746772938048,0.01940964,103040.0,103030.0,0.28814123]
["bitfinex","BTCUSD",1746772938250,0.01940964,103040.0,103030.0,0.43494906]
["bitfinex","BTCUSD",1746772939022,0.03470908,103040.0,103030.0,0.43494906]
["bitfinex","BTCUSD",1746772939227,0.01940842,103040.0,103030.0,0.43494906]
["bitfinex","BTCUSD",1746772939404,0.02911291,103040.0,103030.0,0.45134906]
["bitfinex","BTCUSD",1746772939569,0.0315,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1746772939772,0.04541065,103050.0,103040.0,0.37002096]
["bitfinex","BTCUSD",1746772939976,0.07141458,103050.0,103040.0,0.37002096]
["bitfinex","BTCUSD",1746772940223,0.0811186,103050.0,103040.0,0.37002096]
["bitfinex","BTCUSD",1746772940647,0.05200682,103050.0,103040.0,0.37002096]
["bitfinex","BTCUSD",1746772940845,0.03011065,103050.0,103040.0,0.37002096]
["bitfinex","BTCUSD",1746772941282,0.23389512,103050.0,103040.0,0.36031666]
["bitfinex","BTCUSD",1746772941430,0.56489512,103050.0,103040.0,0.36031666]
["bitfinex","BTCUSD",1746772941833,0.56689512,103050.0,103040.0,0.36031666]
["bitfinex","BTCUSD",1746772942053,0.56689512,103050.0,103040.0,0.37002106]
["bitfinex","BTCUSD",1746772943233,0.55719185,103050.0,103040.0,0.36031666]
["bitfinex","BTCUSD",1746772943634,0.55719185,103050.0,103040.0,0.37002115]
["bitfinex","BTCUSD",1746772943830,0.55719185,103050.0,103040.0,0.22321332]
["bitfinex","BTCUSD",1746772944064,0.55719185,103050.0,103040.0,0.37002115]
["bitfinex","BTCUSD",1746772944256,0.55719185,103050.0,103040.0,0.41552272]
["bitfinex","BTCUSD",1746772945020,0.55719185,103050.0,103040.0,0.26871489]
["bitfinex","BTCUSD",1746772945174,0.5474883,103050.0,103040.0,0.2590104]
["bitfinex","BTCUSD",1746772945372,0.53778447,103050.0,103040.0,0.24930581]
["bitfinex","BTCUSD",1746772946212,0.52808054,103050.0,103040.0,0.24930581]
["bitfinex","BTCUSD",1746772946598,0.52808054,103050.0,103040.0,0.04550157]
["bitfinex","BTCUSD",1746772949648,0.52808054,103050.0,103040.0,0.05520653]
["bitfinex","BTCUSD",1746772951494,0.52808054,103050.0,103040.0,0.04550157]
["bitfinex","BTCUSD",1746772951929,0.52798054,103050.0,103040.0,0.04550157]
["bitfinex","BTCUSD",1746772952613,0.52798054,103050.0,103040.0,0.2493059]
["bitfinex","BTCUSD",1746772952838,0.52798054,103050.0,103040.0,0.04550157]
["bitfinex","BTCUSD",1746772953425,0.52798054,103050.0,103040.0,0.05520653]
["bitfinex","BTCUSD",1746772953815,0.52798054,103050.0,103040.0,0.04550157]
["bitfinex","BTCUSD",1746772956130,0.54616663,103050.0,103040.0,0.07550157]
["bitfinex","BTCUSD",1746772956941,0.54616663,103050.0,103040.0,0.28901077]
["bitfinex","BTCUSD",1746772957683,0.55486185,103050.0,103040.0,0.28901077]
["bitfinex","BTCUSD",1746772958325,0.55486185,103050.0,103040.0,0.4358186]
["bitfinex","BTCUSD",1746772958710,0.55297345,103050.0,103040.0,0.44552338]
["bitfinex","BTCUSD",1746772958916,0.5749698,103050.0,103040.0,0.4358186]
["bitfinex","BTCUSD",1746772959172,0.56526587,103050.0,103040.0,0.4358186]
["bitfinex","BTCUSD",1746772959571,0.56627439,103050.0,103040.0,0.44552328]
["bitfinex","BTCUSD",1746772959853,0.5480883,103050.0,103040.0,0.44552338]
["bitfinex","BTCUSD",1746772959999,0.5480883,103050.0,103040.0,0.45522806]
["bitfinex","BTCUSD",1746772960200,0.5480883,103050.0,103040.0,0.30842023]
["bitfinex","BTCUSD",1746772961353,0.5480883,103050.0,103040.0,0.31812482]
["bitfinex","BTCUSD",1746772961635,0.5662756,103050.0,103040.0,0.31812482]
["bitfinex","BTCUSD",1746772961852,0.57496333,103050.0,103040.0,0.31812482]
["bitfinex","BTCUSD",1746772962853,0.55966333,103050.0,103040.0,0.31812435]
["bitfinex","BTCUSD",1746772963107,0.57576333,103050.0,103040.0,0.31812435]
["bitfinex","BTCUSD",1746772963324,0.57576333,103050.0,103040.0,0.27930581]
["bitfinex","BTCUSD",1746772963527,0.57576333,103050.0,103040.0,0.28901059]
["bitfinex","BTCUSD",1746772963808,0.57576333,103050.0,103040.0,0.30841967]
["bitfinex","BTCUSD",1746772965275,0.57576333,103050.0,103040.0,0.2629181]
["bitfinex","BTCUSD",1746772966618,0.57576333,103050.0,103040.0,0.25321361]
["bitfinex","BTCUSD",1746772968022,0.57576333,103050.0,103040.0,0.29871518]
["bitfinex","BTCUSD",1746772969289,0.56605959,103050.0,103040.0,0.28901059]
["bitfinex","BTCUSD",1746772971206,0.55635557,103050.0,103040.0,0.28901059]
["bitfinex","BTCUSD",1746772972050,0.25635557,103050.0,103040.0,0.28901059]
["bitfinex","BTCUSD",1746772972287,0.24766784,103050.0,103040.0,0.07550157]
["bitfinex","BTCUSD",1746772972486,0.22948054,103050.0,103040.0,0.07550157]
["bitfinex","BTCUSD",1746772972689,0.22948054,103050.0,103040.0,0.08520653]
["bitfinex","BTCUSD",1746772973422,0.24767531,103050.0,103040.0,0.08520653]
["bitfinex","BTCUSD",1746772973739,0.54767531,103050.0,103040.0,0.08520653]
["bitfinex","BTCUSD",1746772974169,0.55625916,103050.0,103040.0,0.08520653]
["bitfinex","BTCUSD",1746772974378,0.55625916,103050.0,103040.0,0.07550157]
["bitfinex","BTCUSD",1746772974813,0.55625916,103050.0,103040.0,0.08520644]
["bitfinex","BTCUSD",1746772974967,0.55625916,103050.0,103040.0,0.27930581]
["bitfinex","BTCUSD",1746772975171,0.55625916,103050.0,103040.0,0.28901059]
["bitfinex","BTCUSD",1746772975589,0.55625916,103050.0,103040.0,0.07550157]
["bitfinex","BTCUSD",1746772976377,0.55625916,103050.0,103040.0,0.08520653]
["bitfinex","BTCUSD",1746772976668,0.55625916,103050.0,103040.0,0.2793059]
["bitfinex","BTCUSD",1746772976866,0.55625916,103050.0,103040.0,0.07550157]
["bitfinex","BTCUSD",1746772978219,0.53806439,103050.0,103040.0,0.03]
["bitfinex","BTCUSD",1746772980842,0.53806439,103050.0,103040.0,0.23380433]
["bitfinex","BTCUSD",1746772981431,0.53806439,103050.0,103040.0,0.2793059]
["bitfinex","BTCUSD",1746772981962,0.52948054,103050.0,103040.0,0.44552319]
["bitfinex","BTCUSD",1746772982094,0.52948054,103050.0,103040.0,0.43581851]
["bitfinex","BTCUSD",1746772982298,0.52948054,103050.0,103040.0,0.28901068]
["bitfinex","BTCUSD",1746772982496,0.52948054,103050.0,103040.0,0.29507872]
["bitfinex","BTCUSD",1746772983523,0.52948054,103050.0,103040.0,0.08156961]
["bitfinex","BTCUSD",1746772983743,0.52948054,103050.0,103040.0,0.29507863]
["bitfinex","BTCUSD",1746772985959,0.52948054,103050.0,103040.0,0.28537385]
["bitfinex","BTCUSD",1746772989045,0.52948054,103050.0,103040.0,0.29507863]
["bitfinex","BTCUSD",1746772990275,0.52948054,103050.0,103040.0,0.28200363]
["bitfinex","BTCUSD",1746772992414,0.52948054,103050.0,103040.0,0.23650206]
["bitfinex","BTCUSD",1746772994485,0.52948054,103050.0,103040.0,0.24620674]
["bitfinex","BTCUSD",1746772995784,0.3029,103050.0,103040.0,0.92953129]
["bitfinex","BTCUSD",1746772996007,0.0029,103050.0,103040.0,0.92953129]
["bitfinex","BTCUSD",1746772997879,0.0029,103050.0,103040.0,0.63591563]
["bitfinex","BTCUSD",1746772998329,0.0029,103050.0,103040.0,0.93860651]
["bitfinex","BTCUSD",1746772998687,0.0029,103050.0,103040.0,0.64499085]
["bitfinex","BTCUSD",1746772998910,0.0029,103050.0,103040.0,0.79179868]
["bitfinex","BTCUSD",1746772999327,0.0029,103050.0,103040.0,0.64499085]
["bitfinex","BTCUSD",1746772999527,0.0029,103050.0,103040.0,0.79179868]
["bitfinex","BTCUSD",1746773000309,0.0029,103050.0,103040.0,1.19179868]
["bitfinex","BTCUSD",1746773000531,0.0029,103050.0,103040.0,1.18272346]
["bitfinex","BTCUSD",1746773002022,0.0029,103050.0,103040.0,1.15242346]
["bitfinex","BTCUSD",1746773002247,0.01260327,103050.0,103040.0,1.15242346]
["bitfinex","BTCUSD",1746773002924,0.01260327,103050.0,103040.0,1.16149155]
["bitfinex","BTCUSD",1746773003124,0.01260327,103050.0,103040.0,0.76149155]
["bitfinex","BTCUSD",1746773005122,0.0029,103050.0,103040.0,0.76149155]
["bitfinex","BTCUSD",1746773005711,0.0029,103050.0,103040.0,0.92339938]
["bitfinex","BTCUSD",1746773005911,0.0029,103050.0,103040.0,0.93849938]
["bitfinex","BTCUSD",1746773006931,0.01260317,103050.0,103040.0,0.93849938]
["bitfinex","BTCUSD",1746773007134,0.01260317,103050.0,103040.0,1.33849938]
["bitfinex","BTCUSD",1746773007334,0.01260317,103050.0,103040.0,1.02978372]
["bitfinex","BTCUSD",1746773007535,0.01260317,103050.0,103040.0,1.16752346]
["bitfinex","BTCUSD",1746773009099,0.01260317,103050.0,103040.0,1.15242346]
["bitfinex","BTCUSD",1746773009348,0.0029,103050.0,103040.0,1.00561563]
["bitfinex","BTCUSD",1746773009557,0.0029,103050.0,103040.0,1.15242346]
["bitfinex","BTCUSD",1746773010317,0.01260317,103050.0,103040.0,1.15242346]
["bitfinex","BTCUSD",1746773010735,0.0029,103050.0,103040.0,1.15242346]
["bitfinex","BTCUSD",1746773011362,0.0029,103050.0,103040.0,1.31503129]
["bitfinex","BTCUSD",1746773011562,0.0029,103050.0,103040.0,1.33153129]
["bitfinex","BTCUSD",1746773012602,0.0029,103050.0,103040.0,1.34059657]
["bitfinex","BTCUSD",1746773013393,0.0029,103050.0,103040.0,1.33153129]
["bitfinex","BTCUSD",1746773013958,0.0029,103050.0,103040.0,1.37722716]
["bitfinex","BTCUSD",1746773016791,0.0029,103050.0,103040.0,1.47789408]
["bitfinex","BTCUSD",1746773018511,0.0029,103050.0,103040.0,1.49243493]
["bitfinex","BTCUSD",1746773020275,0.0009,103050.0,103040.0,1.49243493]
["bitfinex","BTCUSD",1746773020740,0.07180648,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1746773021163,0.07180648,103070.0,103060.0,0.22923786]
["bitfinex","BTCUSD",1746773022077,0.37480648,103070.0,103060.0,0.22923786]
["bitfinex","BTCUSD",1746773022749,0.37780648,103070.0,103060.0,0.05975567]
["bitfinex","BTCUSD",1746773022987,0.37780648,103070.0,103060.0,0.09080417]
["bitfinex","BTCUSD",1746773023527,0.38750853,103070.0,103060.0,0.09080417]
["bitfinex","BTCUSD",1746773024006,0.37780648,103070.0,103060.0,0.237612]
["bitfinex","BTCUSD",1746773024213,0.37780648,103070.0,103060.0,0.23567161]
["bitfinex","BTCUSD",1746773024425,0.37780648,103070.0,103060.0,0.25053962]
["bitfinex","BTCUSD",1746773024645,0.57185021,103070.0,103060.0,0.09402956]
["bitfinex","BTCUSD",1746773024877,0.57185021,103070.0,103060.0,0.10567256]
["bitfinex","BTCUSD",1746773025072,0.57185021,103070.0,103060.0,0.12444324]
["bitfinex","BTCUSD",1746773026548,0.31770129,103070.0,103060.0,0.28095349]
["bitfinex","BTCUSD",1746773026769,0.31770129,103070.0,103060.0,0.2790131]
["bitfinex","BTCUSD",1746773027305,0.01770129,103070.0,103060.0,0.2790131]
["bitfinex","BTCUSD",1746773027489,0.02740277,103070.0,103060.0,0.2790131]
["bitfinex","BTCUSD",1746773027789,0.05340453,103070.0,103060.0,0.2790131]
["bitfinex","BTCUSD",1746773027997,0.008,103070.0,103060.0,0.42582093]
["bitfinex","BTCUSD",1746773028201,0.008,103070.0,103060.0,0.89768785]
["bitfinex","BTCUSD",1746773029564,0.005,103070.0,103060.0,0.89768785]
["bitfinex","BTCUSD",1746773029778,0.007,103070.0,103060.0,0.89768785]
["bitfinex","BTCUSD",1746773030565,0.007,103070.0,103060.0,1.29768785]
["bitfinex","BTCUSD",1746773030566,0.004,103070.0,103060.0,1.29768785]
["bitfinex","BTCUSD",1746773030779,0.005,103070.0,103060.0,1.00407219]
["bitfinex","BTCUSD",1746773030987,0.005,103070.0,103060.0,1.29768785]
["bitfinex","BTCUSD",1746773031412,0.005,103070.0,103060.0,1.33427303]
["bitfinex","BTCUSD",1746773031976,0.005,103070.0,103060.0,1.02465737]
["bitfinex","BTCUSD",1746773032176,0.005,103070.0,103060.0,1.31827303]
["bitfinex","BTCUSD",1746773033550,0.005,103070.0,103060.0,1.1562652]
["bitfinex","BTCUSD",1746773033785,0.0209,103070.0,103060.0,1.1562652]
["bitfinex","BTCUSD",1746773033985,0.05650268,103070.0,103060.0,0.90879045]
["bitfinex","BTCUSD",1746773034522,0.04680129,103070.0,103060.0,0.50879045]
["bitfinex","BTCUSD",1746773034944,0.04680129,103070.0,103060.0,0.65559828]
["bitfinex","BTCUSD",1746773035155,0.05650277,103070.0,103060.0,0.50879045]
["bitfinex","BTCUSD",1746773035377,0.04680129,103070.0,103060.0,0.65559828]
["bitfinex","BTCUSD",1746773035955,0.05650268,103070.0,103060.0,0.65559828]
["bitfinex","BTCUSD",1746773036156,0.0371,103070.0,103060.0,0.65559828]
["bitfinex","BTCUSD",1746773036356,0.005,103070.0,103060.0,0.65559828]
["bitfinex","BTCUSD",1746773036572,0.01470129,103070.0,103060.0,0.65559828]
["bitfinex","BTCUSD",1746773036969,0.04660129,103070.0,103060.0,0.65559828]
["bitfinex","BTCUSD",1746773037638,0.0369,103070.0,103060.0,0.65559828]
["bitfinex","BTCUSD",1746773038036,0.0369,103070.0,103060.0,0.50879045]
["bitfinex","BTCUSD",1746773038368,0.0369,103070.0,103060.0,0.65559828]
["bitfinex","BTCUSD",1746773038615,0.0369,103070.0,103060.0,1.05559828]
["bitfinex","BTCUSD",1746773041612,0.0369,103070.0,103060.0,0.90879045]
["bitfinex","BTCUSD",1746773041795,0.0369,103070.0,103060.0,1.05559828]
["bitfinex","BTCUSD",1746773042194,0.0369,103070.0,103060.0,0.90879045]
["bitfinex","BTCUSD",1746773042475,0.0369,103070.0,103060.0,1.05559828]
["bitfinex","BTCUSD",1746773048055,0.0369,103070.0,103060.0,0.90879045]
["bitfinex","BTCUSD",1746773048271,0.0369,103070.0,103060.0,1.05559828]
["bitfinex","BTCUSD",1746773050339,0.005,103070.0,103060.0,1.05559828]
["bitfinex","BTCUSD",1746773050710,0.005,103070.0,103060.0,0.65559828]
["bitfinex","BTCUSD",1746773051201,0.005,103070.0,103060.0,1.05559828]
["bitfinex","BTCUSD",1746773053457,0.0369,103070.0,103060.0,1.05559828]
["bitfinex","BTCUSD",1746773055807,0.0209,103070.0,103060.0,1.05559828]
["bitfinex","BTCUSD",1746773056303,0.0364,103070.0,103060.0,1.05559828]
["bitfinex","BTCUSD",1746773057341,0.0209,103070.0,103060.0,1.05559828]
["bitfinex","BTCUSD",1746773058153,0.005,103070.0,103060.0,1.05559828]
["bitfinex","BTCUSD",1746773058825,0.005,103070.0,103060.0,1.33457303]
["bitfinex","BTCUSD",1746773060037,0.005,103070.0,103060.0,1.34911388]
["bitfinex","BTCUSD",1746773060594,0.005,103070.0,103060.0,1.05549822]
["bitfinex","BTCUSD",1746773060843,0.005,103070.0,103060.0,1.20230605]
["bitfinex","BTCUSD",1746773061298,0.005,103070.0,103060.0,1.34911388]
["bitfinex","BTCUSD",1746773061801,0.005,103070.0,103060.0,1.76541388]
["bitfinex","BTCUSD",1746773063256,0.005,103070.0,103060.0,1.71976054]
["bitfinex","BTCUSD",1746773067552,0.005,103070.0,103060.0,1.54145271]
["bitfinex","BTCUSD",1746773070418,0.005,103070.0,103060.0,1.5359858]
["bitfinex","BTCUSD",1746773070615,0.06600491,103070.0,103060.0,0.86250863]
["bitfinex","BTCUSD",1746773070821,0.26004826,103070.0,103060.0,0.9640717]
["bitfinex","BTCUSD",1746773070991,0.26004826,103070.0,103060.0,0.58347777]
["bitfinex","BTCUSD",1746773071727,0.24064483,103070.0,103060.0,0.23377469]
["bitfinex","BTCUSD",1746773072136,0.24064483,103070.0,103060.0,0.24347749]
["bitfinex","BTCUSD",1746773072914,0.24064483,103070.0,103060.0,0.25318019]
["bitfinex","BTCUSD",1746773074459,0.54064483,103070.0,103060.0,0.25318019]
["bitfinex","BTCUSD",1746773075566,0.54064483,103070.0,103060.0,0.29891624]
["bitfinex","BTCUSD",1746773076522,0.54064483,103070.0,103060.0,0.30861885]
["bitfinex","BTCUSD",1746773078982,0.54064483,103070.0,103060.0,0.31832137]
["bitfinex","BTCUSD",1746773079363,0.36600567,103070.0,103060.0,0.31832137]
["bitfinex","BTCUSD",1746773079564,0.05630362,103070.0,103060.0,0.3183208]
["bitfinex","BTCUSD",1746773080910,0.06600492,103070.0,103060.0,0.3183208]
["bitfinex","BTCUSD",1746773081082,0.07570687,103070.0,103060.0,0.3183208]
["bitfinex","BTCUSD",1746773081225,0.37570687,103070.0,103060.0,0.3183208]
["bitfinex","BTCUSD",1746773081900,0.36600492,103070.0,103060.0,0.3183208]
["bitfinex","BTCUSD",1746773082106,0.37570687,103070.0,103060.0,0.3183208]
["bitfinex","BTCUSD",1746773083132,0.36600492,103070.0,103060.0,0.3183208]
["bitfinex","BTCUSD",1746773085675,0.37570687,103070.0,103060.0,0.3183208]
["bitfinex","BTCUSD",1746773085877,0.37570687,103070.0,103060.0,0.28831081]
["bitfinex","BTCUSD",1746773086761,0.37570687,103070.0,103060.0,0.30259208]
["bitfinex","BTCUSD",1746773087852,0.37570687,103070.0,103060.0,0.25685603]
["bitfinex","BTCUSD",1746773088558,0.37570687,103070.0,103060.0,0.25665603]
["bitfinex","BTCUSD",1746773089719,0.38540901,103070.0,103060.0,0.25665603]
["bitfinex","BTCUSD",1746773090505,0.37570687,103070.0,103060.0,0.25665603]
["bitfinex","BTCUSD",1746773093389,0.35630306,103070.0,103060.0,0.25665603]
["bitfinex","BTCUSD",1746773093758,0.36600482,103070.0,103060.0,0.25665603]
["bitfinex","BTCUSD",1746773093900,0.35630296,103070.0,103060.0,0.40346386]
["bitfinex","BTCUSD",1746773094104,0.36600472,103070.0,103060.0,0.25665603]
["bitfinex","BTCUSD",1746773094336,0.36600472,103070.0,103060.0,0.40346386]
["bitfinex","BTCUSD",1746773094491,0.34660139,103070.0,103060.0,0.40346386]
["bitfinex","BTCUSD",1746773094695,0.35630306,103070.0,103060.0,0.40346386]
["bitfinex","BTCUSD",1746773097024,0.34660139,103070.0,103060.0,0.40346386]
["bitfinex","BTCUSD",1746773097262,0.35630296,103070.0,103060.0,0.40346386]
["bitfinex","BTCUSD",1746773097422,0.36600463,103070.0,103060.0,0.40346386]
["bitfinex","BTCUSD",1746773098060,0.36600463,103070.0,103060.0,0.41253774]
["bitfinex","BTCUSD",1746773098264,0.36600463,103070.0,103060.0,0.45827379]
["bitfinex","BTCUSD",1746773098805,0.36600463,103070.0,103060.0,0.3175322]
["bitfinex","BTCUSD",1746773099467,0.35630296,103070.0,103060.0,0.3175322]
["bitfinex","BTCUSD",1746773100464,0.36600472,103070.0,103060.0,0.3175322]
["bitfinex","BTCUSD",1746773100669,0.35630296,103070.0,103060.0,0.3175322]
["bitfinex","BTCUSD",1746773101270,0.36600463,103070.0,103060.0,0.3175322]
["bitfinex","BTCUSD",1746773101971,0.07570649,103070.0,103060.0,0.3175322]
["bitfinex","BTCUSD",1746773102467,0.05630296,103070.0,103060.0,0.3175322]
["bitfinex","BTCUSD",1746773102653,0.06600472,103070.0,103060.0,0.3175322]
["bitfinex","BTCUSD",1746773103008,0.05630296,103070.0,103060.0,0.3175322]
["bitfinex","BTCUSD",1746773103225,0.06600472,103070.0,103060.0,0.3175322]
["bitfinex","BTCUSD",1746773104229,0.36600472,103070.0,103060.0,0.3175322]
["bitfinex","BTCUSD",1746773104975,0.37570658,103070.0,103060.0,0.3175322]
["bitfinex","BTCUSD",1746773105965,0.37570658,103070.0,103060.0,0.30845832]
["bitfinex","BTCUSD",1746773106297,0.38540853,103070.0,103060.0,0.30845832]
["bitfinex","BTCUSD",1746773107851,0.38540919,103070.0,103060.0,0.30845832]
["bitfinex","BTCUSD",1746773108411,0.57945207,103070.0,103060.0,0.26984835]
["bitfinex","BTCUSD",1746773108639,0.56004874,103070.0,103060.0,0.29895684]
["bitfinex","BTCUSD",1746773110146,0.26004874,103070.0,103060.0,0.29895684]
["bitfinex","BTCUSD",1746773113482,0.26004874,103070.0,103060.0,0.30865936]
["bitfinex","BTCUSD",1746773115618,0.56004874,103070.0,103060.0,0.30865936]
["bitfinex","BTCUSD",1746773119016,0.26004874,103070.0,103060.0,0.30865936]
["bitfinex","BTCUSD",1746773119716,0.26004874,103070.0,103060.0,0.26292331]
["bitfinex","BTCUSD",1746773120664,0.56004874,103070.0,103060.0,0.26292331]
["bitfinex","BTCUSD",1746773121752,0.375708,103070.0,103060.0,0.26292331]
["bitfinex","BTCUSD",1746773123278,0.56975088,103070.0,103060.0,0.26292331]
["bitfinex","BTCUSD",1746773124903,0.56975088,103070.0,103060.0,0.25322079]
["bitfinex","BTCUSD",1746773125106,0.56975088,103070.0,103060.0,0.24715455]
["bitfinex","BTCUSD",1746773126879,0.26975088,103070.0,103060.0,0.24715455]
["bitfinex","BTCUSD",1746773130297,0.26975088,103070.0,103060.0,0.25685707]
["bitfinex","BTCUSD",1746773130625,0.06600586,103070.0,103060.0,0.25685707]
["bitfinex","BTCUSD",1746773130912,0.06600586,103070.0,103060.0,0.30263721]
["bitfinex","BTCUSD",1746773131312,0.36600586,103070.0,103060.0,0.30263721]
["bitfinex","BTCUSD",1746773131745,0.06600586,103070.0,103060.0,0.30263721]
["bitfinex","BTCUSD",1746773131921,0.06600586,103070.0,103060.0,0.30263655]
["bitfinex","BTCUSD",1746773132120,0.06600586,103070.0,103060.0,0.30870291]
["bitfinex","BTCUSD",1746773132465,0.06600586,103070.0,103060.0,0.26292277]
["bitfinex","BTCUSD",1746773135279,0.06600586,103070.0,103060.0,0.25685641]
["bitfinex","BTCUSD",1746773136263,0.36600586,103070.0,103060.0,0.25685641]
["bitfinex","BTCUSD",1746773140235,0.56004874,103070.0,103060.0,0.24715399]
["bitfinex","BTCUSD",1746773140366,0.56975088,103070.0,103060.0,0.24715399]
["bitfinex","BTCUSD",1746773142497,0.56975088,103070.0,103060.0,0.23745147]
["bitfinex","BTCUSD",1746773143866,0.56975088,103070.0,103060.0,0.22774886]
["bitfinex","BTCUSD",1746773144164,0.56975088,103070.0,103060.0,0.24715417]
["bitfinex","BTCUSD",1746773145731,0.56975088,103070.0,103060.0,0.25685659]
["bitfinex","BTCUSD",1746773146548,0.36600586,103070.0,103060.0,0.25685659]
["bitfinex","BTCUSD",1746773146971,0.35630343,103070.0,103060.0,0.25685659]
["bitfinex","BTCUSD",1746773147201,0.305,103070.0,103060.0,0.66743917]
["bitfinex","BTCUSD",1746773147434,0.305,103070.0,103060.0,1.03738002]
["bitfinex","BTCUSD",1746773147681,0.005,103070.0,103060.0,1.0434458]
["bitfinex","BTCUSD",1746773149441,0.005,103070.0,103060.0,1.4434458]
["bitfinex","BTCUSD",1746773150653,0.005,103070.0,103060.0,1.26493797]
["bitfinex","BTCUSD",1746773151187,0.01470139,103070.0,103060.0,1.10358929]
["bitfinex","BTCUSD",1746773151335,0.24024427,103070.0,103060.0,0.97381464]
["bitfinex","BTCUSD",1746773151550,0.24024427,103070.0,103060.0,0.99321976]
["bitfinex","BTCUSD",1746773151551,0.07530696,103070.0,103060.0,0.99321976]
["bitfinex","BTCUSD",1746773151749,0.07530677,103070.0,103060.0,0.99321976]
["bitfinex","BTCUSD",1746773151996,0.07530677,103070.0,103060.0,0.59321976]
["bitfinex","BTCUSD",1746773152636,0.08500882,103070.0,103060.0,0.59321976]
["bitfinex","BTCUSD",1746773154112,0.06560482,103070.0,103060.0,0.59321976]
["bitfinex","BTCUSD",1746773154323,0.07530677,103070.0,103060.0,0.74002759]
["bitfinex","BTCUSD",1746773156161,0.06560482,103070.0,103060.0,0.74002759]
["bitfinex","BTCUSD",1746773156329,0.07530677,103070.0,103060.0,0.74002759]
["bitfinex","BTCUSD",1746773156543,0.07530677,103070.0,103060.0,1.14002759]
["bitfinex","BTCUSD",1746773159790,0.07530677,103070.0,103060.0,0.59168461]
["bitfinex","BTCUSD",1746773160023,0.07530677,103070.0,103060.0,0.78574632]
["bitfinex","BTCUSD",1746773160196,0.07530677,103070.0,103060.0,0.63893849]
["bitfinex","BTCUSD",1746773160417,0.07530677,103070.0,103060.0,0.78574632]
["bitfinex","BTCUSD",1746773160743,0.08500891,103070.0,103060.0,0.63893849]
["bitfinex","BTCUSD",1746773160913,0.08500891,103070.0,103060.0,0.78574632]
["bitfinex","BTCUSD",1746773161124,0.08500891,103070.0,103060.0,0.36027542]
["bitfinex","BTCUSD",1746773161938,0.08500891,103070.0,103060.0,0.37968054]
["bitfinex","BTCUSD",1746773162118,0.08500891,103070.0,103060.0,0.77968054]
["bitfinex","BTCUSD",1746773163104,0.08500891,103070.0,103060.0,1.11968054]
["bitfinex","BTCUSD",1746773163304,0.27905179,103070.0,103060.0,1.11968073]
["bitfinex","BTCUSD",1746773163792,0.25964883,103070.0,103060.0,0.35435244]
["bitfinex","BTCUSD",1746773163968,0.25964883,103070.0,103060.0,0.36405552]
["bitfinex","BTCUSD",1746773163969,0.24994697,103070.0,103060.0,0.36405552]
["bitfinex","BTCUSD",1746773164201,0.24994697,103070.0,103060.0,0.56782022]
["bitfinex","BTCUSD",1746773164794,0.24994697,103070.0,103060.0,0.57752311]
["bitfinex","BTCUSD",1746773164997,0.24994697,103070.0,103060.0,0.59692861]
["bitfinex","BTCUSD",1746773168528,0.24994697,103070.0,103060.0,0.59692814]
["bitfinex","BTCUSD",1746773174665,0.24994697,103070.0,103060.0,0.59692767]
["bitfinex","BTCUSD",1746773174847,0.24994697,103070.0,103060.0,0.64268036]
["bitfinex","BTCUSD",1746773177326,0.24994697,103070.0,103060.0,0.78948819]
["bitfinex","BTCUSD",1746773177911,0.24994697,103070.0,103060.0,0.64268036]
["bitfinex","BTCUSD",1746773178561,0.24994697,103070.0,103060.0,0.78948819]
["bitfinex","BTCUSD",1746773180150,0.24994697,103070.0,103060.0,0.78948772]
["bitfinex","BTCUSD",1746773182251,0.05590409,103070.0,103060.0,0.78948772]
["bitfinex","BTCUSD",1746773189059,0.05590362,103070.0,103060.0,0.78948772]
["bitfinex","BTCUSD",1746773189489,0.01470139,103070.0,103060.0,0.78948772]
["bitfinex","BTCUSD",1746773189717,0.01470139,103070.0,103060.0,0.80478772]
["bitfinex","BTCUSD",1746773189930,0.005,103070.0,103060.0,1.46846247]
["bitfinex","BTCUSD",1746773190135,0.005,103070.0,103060.0,1.32165464]
["bitfinex","BTCUSD",1746773190315,0.01470129,103070.0,103060.0,0.92165464]
["bitfinex","BTCUSD",1746773190517,0.005,103070.0,103060.0,0.92165464]
["bitfinex","BTCUSD",1746773190955,0.01470129,103070.0,103060.0,1.32165464]
["bitfinex","BTCUSD",1746773192357,0.01470129,103070.0,103060.0,1.46846247]
["bitfinex","BTCUSD",1746773192567,0.01470129,103070.0,103060.0,1.42270978]
["bitfinex","BTCUSD",1746773193608,0.02440277,103070.0,103060.0,1.42270978]
["bitfinex","BTCUSD",1746773194002,0.02440277,103070.0,103060.0,1.27590195]
["bitfinex","BTCUSD",1746773194957,0.03410444,103070.0,103060.0,1.11289412]
["bitfinex","BTCUSD",1746773195338,0.03410444,103070.0,103060.0,1.24440195]
["bitfinex","BTCUSD",1746773198216,0.02440277,103070.0,103060.0,1.24440195]
["bitfinex","BTCUSD",1746773198455,0.03410453,103070.0,103060.0,1.24440195]
["bitfinex","BTCUSD",1746773201969,0.04380648,103070.0,103060.0,1.24440195]
["bitfinex","BTCUSD",1746773202372,0.04380648,103070.0,103060.0,1.09759412]
["bitfinex","BTCUSD",1746773202373,0.05350853,103070.0,103060.0,1.09759412]
["bitfinex","BTCUSD",1746773202579,0.05350853,103070.0,103060.0,1.24440195]
["bitfinex","BTCUSD",1746773202781,0.07510648,103070.0,103060.0,1.24440195]
["bitfinex","BTCUSD",1746773204196,0.06540453,103070.0,103060.0,1.24440195]
["bitfinex","BTCUSD",1746773204401,0.03410453,103070.0,103060.0,1.24440195]
["bitfinex","BTCUSD",1746773204763,0.04380648,103070.0,103060.0,1.24440195]
["bitfinex","BTCUSD",1746773205043,0.07410648,103070.0,103060.0,1.24440195]
["bitfinex","BTCUSD",1746773205255,0.05900648,103070.0,103060.0,0.90440195]
["bitfinex","BTCUSD",1746773206049,0.06870853,103070.0,103060.0,0.90440195]
["bitfinex","BTCUSD",1746773206454,0.05900648,103070.0,103060.0,0.90440195]
["bitfinex","BTCUSD",1746773206662,0.07460648,103070.0,103060.0,0.90440195]
["bitfinex","BTCUSD",1746773207203,0.07460648,103070.0,103060.0,1.24440195]
["bitfinex","BTCUSD",1746773209305,0.25894864,103070.0,103060.0,0.75435244]
["bitfinex","BTCUSD",1746773209470,0.24924688,103070.0,103060.0,0.35435244]
["bitfinex","BTCUSD",1746773209671,0.24924688,103070.0,103060.0,0.40009147]
["bitfinex","BTCUSD",1746773210293,0.24924688,103070.0,103060.0,0.76036689]
["bitfinex","BTCUSD",1746773210756,0.24924688,103070.0,103060.0,0.60385626]
["bitfinex","BTCUSD",1746773210958,0.23954493,103070.0,103060.0,0.60385626]
["bitfinex","BTCUSD",1746773211265,0.23954493,103070.0,103060.0,0.62326214]
["bitfinex","BTCUSD",1746773213306,0.23954493,103070.0,103060.0,0.63296484]
["bitfinex","BTCUSD",1746773213487,0.23954493,103070.0,103060.0,0.58722581]
["bitfinex","BTCUSD",1746773214475,0.24863758,103070.0,103060.0,0.58722581]
["bitfinex","BTCUSD",1746773214651,0.26682289,103070.0,103060.0,0.58722581]
["bitfinex","BTCUSD",1746773215269,0.26682289,103070.0,103060.0,0.98722581]
["bitfinex","BTCUSD",1746773216291,0.27652465,103070.0,103060.0,0.98722581]
["bitfinex","BTCUSD",1746773216510,0.28622679,103070.0,103060.0,0.99692842]
["bitfinex","BTCUSD",1746773217750,0.08248177,103070.0,103060.0,0.99692776]
["bitfinex","BTCUSD",1746773218027,0.09218391,103070.0,103060.0,0.99692776]
["bitfinex","BTCUSD",1746773219026,0.0739986,103070.0,103060.0,0.99692776]
["bitfinex","BTCUSD",1746773219222,0.05459413,103070.0,103060.0,1.14373559]
["bitfinex","BTCUSD",1746773219431,0.04319756,103070.0,103060.0,1.14373559]
["bitfinex","BTCUSD",1746773219635,0.08579951,103070.0,103060.0,1.14373559]
["bitfinex","BTCUSD",1746773220080,0.08579951,103070.0,103060.0,1.18947462]
["bitfinex","BTCUSD",1746773220510,0.11368634,103070.0,103060.0,1.18947462]
["bitfinex","BTCUSD",1746773220847,0.11368634,103070.0,103060.0,1.04266679]
["bitfinex","BTCUSD",1746773221045,0.10398429,103070.0,103060.0,1.04266679]
["bitfinex","BTCUSD",1746773222667,0.09428234,103070.0,103060.0,1.04266679]
["bitfinex","BTCUSD",1746773223509,0.10398429,103070.0,103060.0,1.04266679]
["bitfinex","BTCUSD",1746773224092,0.10398429,103070.0,103060.0,0.64266679]
["bitfinex","BTCUSD",1746773224874,0.09428234,103070.0,103060.0,0.64266679]
["bitfinex","BTCUSD",1746773225048,0.10398429,103070.0,103060.0,0.64266679]
["bitfinex","BTCUSD",1746773225191,0.0663957,103070.0,103060.0,0.64266679]
["bitfinex","BTCUSD",1746773225393,0.07609746,103070.0,103060.0,0.78947462]
["bitfinex","BTCUSD",1746773225598,0.08579941,103070.0,103060.0,0.78947462]
["bitfinex","BTCUSD",1746773226105,0.07609746,103070.0,103060.0,0.78947462]
["bitfinex","BTCUSD",1746773226302,0.08579941,103070.0,103060.0,0.78947462]
["bitfinex","BTCUSD",1746773227158,0.27984229,103070.0,103060.0,0.63296437]
["bitfinex","BTCUSD",1746773227513,0.26043924,103070.0,103060.0,0.40009147]
["bitfinex","BTCUSD",1746773227756,0.26043924,103070.0,103060.0,0.40979455]
["bitfinex","BTCUSD",1746773228132,0.26043924,103070.0,103060.0,0.61355915]
["bitfinex","BTCUSD",1746773228343,0.26043924,103070.0,103060.0,0.62326195]
["bitfinex","BTCUSD",1746773228516,0.27862242,103070.0,103060.0,0.62326195]
["bitfinex","BTCUSD",1746773228722,0.27862242,103070.0,103060.0,0.62326214]
["bitfinex","BTCUSD",1746773229328,0.26043924,103070.0,103060.0,0.63296494]
["bitfinex","BTCUSD",1746773229526,0.25073748,103070.0,103060.0,0.62326214]
["bitfinex","BTCUSD",1746773229731,0.25073748,103070.0,103060.0,0.63296494]
["bitfinex","BTCUSD",1746773230723,0.25073748,103070.0,103060.0,0.61355925]
["bitfinex","BTCUSD",1746773230921,0.24103553,103070.0,103060.0,0.60385626]
["bitfinex","BTCUSD",1746773231158,0.24103553,103070.0,103060.0,0.61355925]
["bitfinex","BTCUSD",1746773231357,0.24103553,103070.0,103060.0,0.62326214]
["bitfinex","BTCUSD",1746773231883,0.25921904,103070.0,103060.0,0.62326214]
["bitfinex","BTCUSD",1746773233566,0.25921904,103070.0,103060.0,0.63296494]
["bitfinex","BTCUSD",1746773234761,0.25073748,103070.0,103060.0,0.64266717]
["bitfinex","BTCUSD",1746773236589,0.25073748,103070.0,103060.0,0.63296456]
["bitfinex","BTCUSD",1746773236787,0.25073748,103070.0,103060.0,0.64266717]
["bitfinex","BTCUSD",1746773237600,0.25983391,103070.0,103060.0,0.64266717]
["bitfinex","BTCUSD",1746773237823,0.26892845,103070.0,103060.0,0.64266717]
["bitfinex","BTCUSD",1746773238855,0.25073937,103070.0,103060.0,0.64266717]
["bitfinex","BTCUSD",1746773247866,0.05669621,103070.0,103060.0,0.64266717]
["bitfinex","BTCUSD",1746773248095,0.01409454,103070.0,103060.0,0.95228226]
["bitfinex","BTCUSD",1746773248327,0.005,103070.0,103060.0,1.05294918]
["bitfinex","BTCUSD",1746773248550,0.01470139,103070.0,103060.0,0.92174135]
["bitfinex","BTCUSD",1746773248779,0.01470129,103070.0,103060.0,0.92174135]
["bitfinex","BTCUSD",1746773250267,0.02440268,103070.0,103060.0,0.92174135]
["bitfinex","BTCUSD",1746773251188,0.02440268,103070.0,103060.0,1.32174135]
["bitfinex","BTCUSD",1746773251393,0.03410416,103070.0,103060.0,1.30614135]
["bitfinex","BTCUSD",1746773251595,0.08370778,103070.0,103060.0,1.29014135]
["bitfinex","BTCUSD",1746773251740,0.08370778,103070.0,103060.0,1.0426666]
["bitfinex","BTCUSD",1746773252150,0.08370854,103070.0,103060.0,0.99692757]
["bitfinex","BTCUSD",1746773252328,0.08370929,103070.0,103060.0,0.98722515]
["bitfinex","BTCUSD",1746773252531,0.08370929,103070.0,103060.0,0.59692767]
["bitfinex","BTCUSD",1746773253089,0.07400715,103070.0,103060.0,0.5969272]
["bitfinex","BTCUSD",1746773257010,0.08370929,103070.0,103060.0,0.5969272]
["bitfinex","BTCUSD",1746773257214,0.08370929,103070.0,103060.0,0.64269445]
["bitfinex","BTCUSD",1746773260231,0.08370929,103070.0,103060.0,1.04269445]
["bitfinex","BTCUSD",1746773260549,0.17370929,103070.0,103060.0,0.64269445]
["bitfinex","BTCUSD",1746773261314,0.1543051,103070.0,103060.0,0.64269445]
["bitfinex","BTCUSD",1746773261528,0.1543051,103070.0,103060.0,0.78950228]
["bitfinex","BTCUSD",1746773261723,0.1241051,103070.0,103060.0,0.78950228]
["bitfinex","BTCUSD",1746773262145,0.13380715,103070.0,103060.0,0.78950228]
["bitfinex","BTCUSD",1746773263312,0.16540715,103070.0,103060.0,0.78950228]
["bitfinex","BTCUSD",1746773264283,0.17510929,103070.0,103060.0,1.18950228]
["bitfinex","BTCUSD",1746773264519,0.1241051,103070.0,103060.0,1.18950228]
["bitfinex","BTCUSD",1746773264910,0.12410501,103070.0,103060.0,1.18950228]
["bitfinex","BTCUSD",1746773265260,0.03410501,103070.0,103060.0,1.18950228]
["bitfinex","BTCUSD",1746773265931,0.005,103070.0,103060.0,1.45297703]
["bitfinex","BTCUSD",1746773266131,0.005,103070.0,103060.0,1.46837703]
["bitfinex","BTCUSD",1746773266354,0.005,103070.0,103060.0,1.48291788]
["bitfinex","BTCUSD",1746773268841,0.005,103070.0,103060.0,1.48286988]
["bitfinex","BTCUSD",1746773269036,0.005,103070.0,103060.0,1.43710263]
["bitfinex","BTCUSD",1746773271644,0.005,103070.0,103060.0,1.85340263]
["bitfinex","BTCUSD",1746773272601,0.005,103070.0,103060.0,1.82200263]
["bitfinex","BTCUSD",1746773272798,0.005,103070.0,103060.0,1.6751948]
["bitfinex","BTCUSD",1746773273649,0.005,103070.0,103060.0,1.85270263]
["bitfinex","BTCUSD",1746773277416,0.005,103070.0,103060.0,1.91095263]
["bitfinex","BTCUSD",1746773277590,0.005,103070.0,103060.0,1.85270263]
["bitfinex","BTCUSD",1746773277997,0.005,103070.0,103060.0,1.55908697]
["bitfinex","BTCUSD",1746773278317,0.005,103070.0,103060.0,1.82200263]
["bitfinex","BTCUSD",1746773278730,0.005,103070.0,103060.0,1.85420263]
["bitfinex","BTCUSD",1746773283154,2.01169941,103090.0,103080.0,0.56312651]
["bitfinex","BTCUSD",1746773283486,2.002,103090.0,103080.0,0.95740909]
["bitfinex","BTCUSD",1746773283674,2.0116995,103090.0,103080.0,0.95740909]
["bitfinex","BTCUSD",1746773283979,2.0116995,103090.0,103080.0,1.21060126]
["bitfinex","BTCUSD",1746773284362,2.01274731,103090.0,103080.0,1.21060126]
["bitfinex","BTCUSD",1746773284539,2.01274722,103090.0,103080.0,1.21060126]
["bitfinex","BTCUSD",1746773284883,2.01274722,103090.0,103080.0,1.07286395]
["bitfinex","BTCUSD",1746773285091,2.01274722,103090.0,103080.0,1.21967178]
["bitfinex","BTCUSD",1746773285388,2.01474722,103090.0,103080.0,1.21967178]
["bitfinex","BTCUSD",1746773286379,2.01474722,103090.0,103080.0,1.38102046]
["bitfinex","BTCUSD",1746773286380,2.00504781,103090.0,103080.0,1.38102046]
["bitfinex","BTCUSD",1746773286578,2.00504781,103090.0,103080.0,1.84251029]
["bitfinex","BTCUSD",1746773286793,2.00504781,103090.0,103080.0,1.83343977]
["bitfinex","BTCUSD",1746773287193,2.00504781,103090.0,103080.0,1.87914915]
["bitfinex","BTCUSD",1746773288316,2.00504781,103090.0,103080.0,3.17436715]
["bitfinex","BTCUSD",1746773288717,2.00504781,103090.0,103080.0,3.14464515]
["bitfinex","BTCUSD",1746773289560,2.00204781,103090.0,103080.0,3.09893577]
["bitfinex","BTCUSD",1746773289758,2.00304781,103090.0,103080.0,3.09993577]
["bitfinex","BTCUSD",1746773290404,1.94870969,103090.0,103080.0,3.02361709]
["bitfinex","BTCUSD",1746773290616,1.90018437,103090.0,103080.0,3.2467436]
["bitfinex","BTCUSD",1746773290879,1.85165905,103090.0,103080.0,3.2467436]
["bitfinex","BTCUSD",1746773291119,1.85165905,103090.0,103080.0,2.0571676]
["bitfinex","BTCUSD",1746773291359,1.85165905,103090.0,103080.0,3.2754656]
["bitfinex","BTCUSD",1746773291360,1.85065905,103090.0,103080.0,3.2754656]
["bitfinex","BTCUSD",1746773291567,1.85065905,103090.0,103080.0,3.2794656]
["bitfinex","BTCUSD",1746773294259,1.22429525,103090.0,103080.0,3.2894656]
["bitfinex","BTCUSD",1746773294469,1.06567281,103090.0,103080.0,3.2894656]
["bitfinex","BTCUSD",1746773294688,0.99269281,103090.0,103080.0,3.2894656]
["bitfinex","BTCUSD",1746773294912,0.93641518,103090.0,103080.0,3.2894656]
["bitfinex","BTCUSD",1746773295116,0.81445998,103090.0,103080.0,3.2894656]
["bitfinex","BTCUSD",1746773295343,0.71131235,103090.0,103080.0,3.5894656]
["bitfinex","BTCUSD",1746773295485,0.66279715,103090.0,103080.0,3.5894656]
["bitfinex","BTCUSD",1746773295683,0.63339472,103090.0,103080.0,3.5894656]
["bitfinex","BTCUSD",1746773295935,0.60939472,103090.0,103080.0,3.5894656]
["bitfinex","BTCUSD",1746773296158,0.58513865,103090.0,103080.0,3.5894656]
["bitfinex","BTCUSD",1746773296346,0.58020865,103090.0,103080.0,3.5894656]
["bitfinex","BTCUSD",1746773296557,0.56644622,103090.0,103080.0,3.5864656]
["bitfinex","BTCUSD",1746773296696,0.56644622,103090.0,103080.0,3.5904656]
["bitfinex","BTCUSD",1746773296904,0.002,103110.0,103100.0,0.59398324]
["bitfinex","BTCUSD",1746773297092,0.002,103110.0,103100.0,2.20756382]
["bitfinex","BTCUSD",1746773297312,0.002,103110.0,103100.0,2.77067165]
["bitfinex","BTCUSD",1746773297512,0.002,103110.0,103100.0,2.7952125]
["bitfinex","BTCUSD",1746773297714,0.002,103110.0,103100.0,3.1952125]
["bitfinex","BTCUSD",1746773297918,0.002,103110.0,103100.0,3.04840467]
["bitfinex","BTCUSD",1746773298403,0.002,103110.0,103100.0,3.8882125]
["bitfinex","BTCUSD",1746773298625,0.002,103110.0,103100.0,3.74140467]
["bitfinex","BTCUSD",1746773299476,0.00204783,103110.0,103100.0,3.8882125]
["bitfinex","BTCUSD",1746773300042,0.00204783,103110.0,103100.0,3.74240467]
["bitfinex","BTCUSD",1746773300375,0.002,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746773300579,0.00247835,103130.0,103120.0,1.15572689]
["bitfinex","BTCUSD",1746773301176,0.00247835,103130.0,103120.0,1.55572689]
["bitfinex","BTCUSD",1746773302077,0.00547835,103130.0,103120.0,1.55572689]
["bitfinex","BTCUSD",1746773302301,0.00547835,103130.0,103120.0,1.88014255]
["bitfinex","BTCUSD",1746773302498,0.15,103140.0,103130.0,0.5933592]
["bitfinex","BTCUSD",1746773302702,0.1500478,103140.0,103130.0,1.91332412]
["bitfinex","BTCUSD",1746773302899,0.1500478,103140.0,103130.0,2.04433195]
["bitfinex","BTCUSD",1746773303102,0.1500478,103140.0,103130.0,2.06013195]
["bitfinex","BTCUSD",1746773303306,0.1500478,103140.0,103130.0,2.46013195]
["bitfinex","BTCUSD",1746773303507,0.1500478,103140.0,103130.0,2.31332412]
["bitfinex","BTCUSD",1746773303685,0.1530478,103140.0,103130.0,2.46013195]
["bitfinex","BTCUSD",1746773304140,0.1530478,103140.0,103130.0,2.47643195]
["bitfinex","BTCUSD",1746773304341,0.1540478,103140.0,103130.0,2.47643195]
["bitfinex","BTCUSD",1746773304924,0.1510478,103140.0,103130.0,2.49101652]
["bitfinex","BTCUSD",1746773305758,0.15647205,103140.0,103130.0,2.47471652]
["bitfinex","BTCUSD",1746773306010,0.1510478,103140.0,103130.0,2.47471652]
["bitfinex","BTCUSD",1746773306553,0.1510478,103140.0,103130.0,2.32790869]
["bitfinex","BTCUSD",1746773307544,0.1510478,103140.0,103130.0,2.89101652]
["bitfinex","BTCUSD",1746773308141,0.1510478,103140.0,103130.0,2.74420869]
["bitfinex","BTCUSD",1746773308361,0.1510478,103140.0,103130.0,2.89101652]
["bitfinex","BTCUSD",1746773308536,0.14822604,103140.0,103130.0,2.89101652]
["bitfinex","BTCUSD",1746773309361,0.14822604,103140.0,103130.0,2.90101652]
["bitfinex","BTCUSD",1746773309565,0.09975604,103140.0,103130.0,2.91701652]
["bitfinex","BTCUSD",1746773310198,0.00566686,103140.0,103130.0,2.91701652]
["bitfinex","BTCUSD",1746773310628,0.00566686,103140.0,103130.0,3.61001652]
["bitfinex","BTCUSD",1746773310837,0.002,103150.0,103140.0,0.72550455]
["bitfinex","BTCUSD",1746773311035,0.002,103150.0,103140.0,2.04546947]
["bitfinex","BTCUSD",1746773311235,0.002,103150.0,103140.0,2.06206947]
["bitfinex","BTCUSD",1746773311466,0.0335,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1746773311683,0.0335,103170.0,103160.0,2.85018809]
["bitfinex","BTCUSD",1746773311684,0.0175,103170.0,103160.0,2.85018809]
["bitfinex","BTCUSD",1746773311877,0.0175,103170.0,103160.0,2.70338026]
["bitfinex","BTCUSD",1746773312082,0.002,103170.0,103160.0,2.70338026]
["bitfinex","BTCUSD",1746773312319,0.002,103170.0,103160.0,2.77894026]
["bitfinex","BTCUSD",1746773312728,0.002,103170.0,103160.0,1.57002126]
["bitfinex","BTCUSD",1746773312861,0.002,103170.0,103160.0,2.78931926]
["bitfinex","BTCUSD",1746773313296,0.002,103170.0,103160.0,2.38462726]
["bitfinex","BTCUSD",1746773313496,0.0324,103170.0,103160.0,2.38462726]
["bitfinex","BTCUSD",1746773313669,0.0324,103170.0,103160.0,2.4069989]
["bitfinex","BTCUSD",1746773314652,0.0324,103170.0,103160.0,2.32245423]
["bitfinex","BTCUSD",1746773314970,0.0334,103170.0,103160.0,2.39801423]
["bitfinex","BTCUSD",1746773315950,0.03709153,103170.0,103160.0,2.39801423]
["bitfinex","BTCUSD",1746773317078,0.03709153,103170.0,103160.0,2.40699991]
["bitfinex","BTCUSD",1746773317718,0.03709153,103170.0,103160.0,2.39243791]
["bitfinex","BTCUSD",1746773319169,0.03709153,103170.0,103160.0,2.38345223]
["bitfinex","BTCUSD",1746773321253,0.00669153,103170.0,103160.0,2.39244432]
["bitfinex","BTCUSD",1746773321586,0.003,103170.0,103160.0,2.39244432]
["bitfinex","BTCUSD",1746773322610,0.0312,103180.0,103170.0,0.57747273]
["bitfinex","BTCUSD",1746773322804,0.03134341,103180.0,103170.0,0.54626503]
["bitfinex","BTCUSD",1746773323215,0.03134341,103180.0,103170.0,0.55525712]
["bitfinex","BTCUSD",1746773323428,0.03134341,103180.0,103170.0,0.95525712]
["bitfinex","BTCUSD",1746773324006,0.03434341,103180.0,103170.0,0.95525712]
["bitfinex","BTCUSD",1746773324176,0.03434341,103180.0,103170.0,0.94071627]
["bitfinex","BTCUSD",1746773324863,0.03634341,103180.0,103170.0,0.94071627]
["bitfinex","BTCUSD",1746773325031,0.25958479,103180.0,103170.0,0.93341627]
["bitfinex","BTCUSD",1746773325231,0.25925359,103180.0,103170.0,0.47336491]
["bitfinex","BTCUSD",1746773325430,0.29835076,103180.0,103170.0,0.83274963]
["bitfinex","BTCUSD",1746773325637,0.25939278,103180.0,103170.0,0.83274963]
["bitfinex","BTCUSD",1746773325837,0.22998741,103180.0,103170.0,0.83274963]
["bitfinex","BTCUSD",1746773326007,0.45322879,103180.0,103170.0,0.43274963]
["bitfinex","BTCUSD",1746773326212,0.22998741,103180.0,103170.0,0.4424418]
["bitfinex","BTCUSD",1746773326439,0.45322879,103180.0,103170.0,0.8424418]
["bitfinex","BTCUSD",1746773326648,0.45322879,103180.0,103170.0,0.83274963]
["bitfinex","BTCUSD",1746773326853,0.44353765,103180.0,103170.0,0.82305736]
["bitfinex","BTCUSD",1746773327051,0.4364608,103180.0,103170.0,0.82305736]
["bitfinex","BTCUSD",1746773327635,0.21321942,103180.0,103170.0,0.83274972]
["bitfinex","BTCUSD",1746773327764,0.4364608,103180.0,103170.0,0.83274972]
["bitfinex","BTCUSD",1746773327964,0.4363608,103180.0,103170.0,0.83274972]
["bitfinex","BTCUSD",1746773328612,0.4522608,103180.0,103170.0,0.83274972]
["bitfinex","BTCUSD",1746773328807,0.4687608,103180.0,103170.0,0.83274972]
["bitfinex","BTCUSD",1746773329014,0.24551942,103180.0,103170.0,0.83274972]
["bitfinex","BTCUSD",1746773329216,0.4687608,103180.0,103170.0,0.83274972]
["bitfinex","BTCUSD",1746773329391,0.4687608,103180.0,103170.0,0.84244199]
["bitfinex","BTCUSD",1746773329735,0.24551942,103180.0,103170.0,0.84244199]
["bitfinex","BTCUSD",1746773329936,0.4687608,103180.0,103170.0,0.84244199]
["bitfinex","BTCUSD",1746773330157,0.4687608,103180.0,103170.0,0.83274972]
["bitfinex","BTCUSD",1746773330689,0.24551942,103180.0,103170.0,0.82305736]
["bitfinex","BTCUSD",1746773330895,0.4687608,103180.0,103170.0,0.81336491]
["bitfinex","BTCUSD",1746773331151,0.4687608,103180.0,103170.0,0.83274972]
["bitfinex","BTCUSD",1746773331745,0.24551942,103180.0,103170.0,0.83274972]
["bitfinex","BTCUSD",1746773331903,0.4687608,103180.0,103170.0,0.83274972]
["bitfinex","BTCUSD",1746773332753,0.4687608,103180.0,103170.0,0.84244199]
["bitfinex","BTCUSD",1746773333568,0.04209104,103180.0,103170.0,0.85213407]
["bitfinex","BTCUSD",1746773333849,0.0324,103180.0,103170.0,0.95280099]
["bitfinex","BTCUSD",1746773334062,0.0186,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1746773334304,0.0344,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1746773334637,0.04409001,103190.0,103180.0,0.57190236]
["bitfinex","BTCUSD",1746773334996,0.05378021,103190.0,103180.0,0.97190236]
["bitfinex","BTCUSD",1746773335400,0.05678021,103190.0,103180.0,0.97190236]
["bitfinex","BTCUSD",1746773335604,0.05678021,103190.0,103180.0,0.96291027]
["bitfinex","BTCUSD",1746773336514,0.05978021,103190.0,103180.0,0.96291027]
["bitfinex","BTCUSD",1746773336943,0.05009001,103190.0,103180.0,0.96291027]
["bitfinex","BTCUSD",1746773337160,0.05978021,103190.0,103180.0,0.96291027]
["bitfinex","BTCUSD",1746773337514,0.0404,103190.0,103180.0,0.86974118]
["bitfinex","BTCUSD",1746773337755,0.0404,103190.0,103180.0,1.06357719]
["bitfinex","BTCUSD",1746773338564,0.008,103190.0,103180.0,1.06357719]
["bitfinex","BTCUSD",1746773338784,0.008,103190.0,103180.0,1.51267719]
["bitfinex","BTCUSD",1746773339131,0.002,103190.0,103180.0,1.51267719]
["bitfinex","BTCUSD",1746773339334,0.003,103190.0,103180.0,1.51267719]
["bitfinex","BTCUSD",1746773339582,0.003,103190.0,103180.0,1.49617719]
["bitfinex","BTCUSD",1746773339733,0.003,103190.0,103180.0,1.50521566]
["bitfinex","BTCUSD",1746773339955,0.005,103190.0,103180.0,1.48891566]
["bitfinex","BTCUSD",1746773341855,0.005,103190.0,103180.0,1.47987719]
["bitfinex","BTCUSD",1746773343954,0.06962751,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1746773344157,0.07936502,103200.0,103190.0,0.66355559]
["bitfinex","BTCUSD",1746773344588,0.07936502,103200.0,103190.0,1.06355559]
["bitfinex","BTCUSD",1746773344758,0.06967529,103200.0,103190.0,1.06355559]
["bitfinex","BTCUSD",1746773345393,0.05998565,103200.0,103190.0,1.06355559]
["bitfinex","BTCUSD",1746773345596,0.06298565,103200.0,103190.0,1.06355559]
["bitfinex","BTCUSD",1746773345947,0.07467529,103200.0,103190.0,1.06355559]
["bitfinex","BTCUSD",1746773346324,0.26847448,103200.0,103190.0,1.06355568]
["bitfinex","BTCUSD",1746773346481,0.26847448,103200.0,103190.0,0.95319847]
["bitfinex","BTCUSD",1746773346883,0.26847448,103200.0,103190.0,0.96288886]
["bitfinex","BTCUSD",1746773347085,0.26847448,103200.0,103190.0,0.97257915]
["bitfinex","BTCUSD",1746773347287,0.07467604,103200.0,103190.0,0.98226935]
["bitfinex","BTCUSD",1746773347509,0.08436596,103200.0,103190.0,0.98226935]
["bitfinex","BTCUSD",1746773348392,0.07467595,103200.0,103190.0,0.98226935]
["bitfinex","BTCUSD",1746773348593,0.08436577,103200.0,103190.0,0.98226935]
["bitfinex","BTCUSD",1746773348757,0.08436577,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773349446,0.06498622,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773349651,0.07467604,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773349871,0.06498622,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773350053,0.07467604,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773350252,0.2781644,103200.0,103190.0,0.98740347]
["bitfinex","BTCUSD",1746773351172,0.26847505,103200.0,103190.0,0.57771318]
["bitfinex","BTCUSD",1746773351378,0.26847505,103200.0,103190.0,0.55833231]
["bitfinex","BTCUSD",1746773351599,0.27209089,103200.0,103190.0,0.57771318]
["bitfinex","BTCUSD",1746773351968,0.26240144,103200.0,103190.0,0.56802279]
["bitfinex","BTCUSD",1746773352158,0.2587856,103200.0,103190.0,0.56802279]
["bitfinex","BTCUSD",1746773353205,0.2587856,103200.0,103190.0,0.57771318]
["bitfinex","BTCUSD",1746773355315,0.05529724,103200.0,103190.0,0.59709367]
["bitfinex","BTCUSD",1746773355937,0.05529677,103200.0,103190.0,0.59709367]
["bitfinex","BTCUSD",1746773356136,0.0649865,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773356360,0.05529677,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773356579,0.0552962,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773356905,0.06498574,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773357018,0.07467538,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773357220,0.0552962,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773357463,0.06498574,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773358127,0.06488574,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773358527,0.0651812,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773358733,0.06854375,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773359197,0.07823348,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773359400,0.07523348,103200.0,103190.0,0.99709367]
["bitfinex","BTCUSD",1746773359571,0.07423348,103200.0,103190.0,0.59709367]
["bitfinex","BTCUSD",1746773360122,0.26903267,103200.0,103190.0,0.35482432]
["bitfinex","BTCUSD",1746773360265,0.21850809,103190.0,103180.0,0.46178896]
["bitfinex","BTCUSD",1746773360468,0.45143976,103190.0,103180.0,0.6846997]
["bitfinex","BTCUSD",1746773360686,0.23154787,103190.0,103180.0,1.03439103]
["bitfinex","BTCUSD",1746773360893,0.23154787,103190.0,103180.0,0.69439103]
["bitfinex","BTCUSD",1746773361241,0.24664787,103190.0,103180.0,0.69439103]
["bitfinex","BTCUSD",1746773361456,0.24664787,103190.0,103180.0,1.03439103]
["bitfinex","BTCUSD",1746773361771,0.24664787,103190.0,103180.0,1.03639103]
["bitfinex","BTCUSD",1746773362172,0.24695649,103190.0,103180.0,1.03639103]
["bitfinex","BTCUSD",1746773362376,0.24695649,103190.0,103180.0,1.01700847]
["bitfinex","BTCUSD",1746773362605,0.2372662,103190.0,103180.0,1.02669998]
["bitfinex","BTCUSD",1746773362837,0.2372662,103190.0,103180.0,1.0363914]
["bitfinex","BTCUSD",1746773363322,0.45081672,103190.0,103180.0,0.80378896]
["bitfinex","BTCUSD",1746773363615,0.46897201,103190.0,103180.0,0.80378896]
["bitfinex","BTCUSD",1746773363764,0.24573063,103190.0,103180.0,0.80378896]
["bitfinex","BTCUSD",1746773364378,0.24573063,103190.0,103180.0,0.81348076]
["bitfinex","BTCUSD",1746773364585,0.24573063,103190.0,103180.0,0.39718076]
["bitfinex","BTCUSD",1746773365383,0.24573063,103190.0,103180.0,0.40687246]
["bitfinex","BTCUSD",1746773366211,0.24573063,103190.0,103180.0,0.60070847]
["bitfinex","BTCUSD",1746773366380,0.24573063,103190.0,103180.0,0.56491112]
["bitfinex","BTCUSD",1746773366594,0.24573063,103190.0,103180.0,0.57460263]
["bitfinex","BTCUSD",1746773366823,0.24573063,103190.0,103180.0,0.56491112]
["bitfinex","BTCUSD",1746773367408,0.24573063,103190.0,103180.0,0.57460263]
["bitfinex","BTCUSD",1746773367767,0.24573063,103190.0,103180.0,0.54552771]
["bitfinex","BTCUSD",1746773367768,0.2554213,103190.0,103180.0,0.54552771]
["bitfinex","BTCUSD",1746773368091,0.2554213,103190.0,103180.0,0.55521932]
["bitfinex","BTCUSD",1746773368346,0.2554213,103190.0,103180.0,0.342]
["bitfinex","BTCUSD",1746773368490,0.2554213,103190.0,103180.0,0.3516918]
["bitfinex","BTCUSD",1746773368690,0.2554213,103190.0,103180.0,0.55521951]
["bitfinex","BTCUSD",1746773368930,0.2554213,103190.0,103180.0,0.39080749]
["bitfinex","BTCUSD",1746773369197,0.2554213,103190.0,103180.0,0.22491112]
["bitfinex","BTCUSD",1746773369623,0.2554213,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746773369824,0.47866268,103190.0,103180.0,0.0116918]
["bitfinex","BTCUSD",1746773370027,0.46897201,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746773370670,0.46897201,103190.0,103180.0,0.0116918]
["bitfinex","BTCUSD",1746773370841,0.46897201,103190.0,103180.0,0.20552781]
["bitfinex","BTCUSD",1746773371045,0.46897201,103190.0,103180.0,0.21521951]
["bitfinex","BTCUSD",1746773371242,0.46897201,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746773371455,0.46897201,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1746773371659,0.46897201,103190.0,103180.0,0.20552771]
["bitfinex","BTCUSD",1746773372628,0.46897201,103190.0,103180.0,0.21521932]
["bitfinex","BTCUSD",1746773373594,0.46897201,103190.0,103180.0,0.20552771]
["bitfinex","BTCUSD",1746773373749,0.3922576,103190.0,103180.0,0.21521932]
["bitfinex","BTCUSD",1746773373957,0.3922576,103190.0,103180.0,0.22491083]
["bitfinex","BTCUSD",1746773374366,0.3922576,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746773374778,0.37410231,103190.0,103180.0,0.0116918]
["bitfinex","BTCUSD",1746773375295,0.39224699,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746773375901,0.38858888,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746773376485,0.39735591,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746773377321,0.39735591,103190.0,103180.0,0.54552771]
["bitfinex","BTCUSD",1746773377479,0.38858888,103190.0,103180.0,0.54552771]
["bitfinex","BTCUSD",1746773378323,0.19477165,103190.0,103180.0,0.56491027]
["bitfinex","BTCUSD",1746773378543,0.19477165,103190.0,103180.0,1.63839724]
["bitfinex","BTCUSD",1746773378544,0.01814468,103190.0,103180.0,1.63839724]
["bitfinex","BTCUSD",1746773378755,0.01814468,103190.0,103180.0,0.85544819]
["bitfinex","BTCUSD",1746773378976,0.07846052,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1746773379186,0.40909629,103200.0,103190.0,0.21806799]
["bitfinex","BTCUSD",1746773379392,0.4187864,103200.0,103190.0,0.23744932]
["bitfinex","BTCUSD",1746773379597,0.40909705,103200.0,103190.0,0.22775875]
["bitfinex","BTCUSD",1746773379802,0.26257008,103200.0,103190.0,0.21319885]
["bitfinex","BTCUSD",1746773380210,0.26257008,103200.0,103190.0,0.22288942]
["bitfinex","BTCUSD",1746773380407,0.26257008,103200.0,103190.0,0.23257981]
["bitfinex","BTCUSD",1746773380853,0.26257008,103200.0,103190.0,0.21319885]
["bitfinex","BTCUSD",1746773381079,0.26257008,103200.0,103190.0,0.22288942]
["bitfinex","BTCUSD",1746773381310,0.26457008,103200.0,103190.0,0.22288942]
["bitfinex","BTCUSD",1746773381510,0.26457008,103200.0,103190.0,0.22288952]
["bitfinex","BTCUSD",1746773381728,0.25488063,103200.0,103190.0,0.00969086]
["bitfinex","BTCUSD",1746773382052,0.05038078,103190.0,103180.0,0.95321857]
["bitfinex","BTCUSD",1746773382279,0.0600706,103190.0,103180.0,0.99870753]
["bitfinex","BTCUSD",1746773382515,0.06007135,103190.0,103180.0,0.99870753]
["bitfinex","BTCUSD",1746773382753,0.06007135,103190.0,103180.0,0.7834934]
["bitfinex","BTCUSD",1746773382979,0.06007135,103190.0,103180.0,0.97732941]
["bitfinex","BTCUSD",1746773383404,0.06007126,103190.0,103180.0,0.97732941]
["bitfinex","BTCUSD",1746773383739,0.25388867,103190.0,103180.0,0.9880213]
["bitfinex","BTCUSD",1746773384128,0.25388867,103190.0,103180.0,0.99771253]
["bitfinex","BTCUSD",1746773384326,0.25388867,103190.0,103180.0,0.9890213]
["bitfinex","BTCUSD",1746773384527,0.24419838,103190.0,103180.0,0.9890213]
["bitfinex","BTCUSD",1746773385084,0.24419838,103190.0,103180.0,0.94353234]
["bitfinex","BTCUSD",1746773385385,0.26234463,103190.0,103180.0,0.94353234]
["bitfinex","BTCUSD",1746773385865,0.26234463,103190.0,103180.0,0.93384101]
["bitfinex","BTCUSD",1746773386098,0.26234463,103190.0,103180.0,0.54353234]
["bitfinex","BTCUSD",1746773386333,0.26234463,103190.0,103180.0,0.53384101]
["bitfinex","BTCUSD",1746773386592,0.26234463,103190.0,103180.0,0.54353234]
["bitfinex","BTCUSD",1746773387557,0.27203549,103190.0,103180.0,0.54353234]
["bitfinex","BTCUSD",1746773388270,0.27203549,103190.0,103180.0,0.5338411]
["bitfinex","BTCUSD",1746773388271,0.24103549,103190.0,103180.0,0.5338411]
["bitfinex","BTCUSD",1746773388518,0.24103549,103190.0,103180.0,0.54353243]
["bitfinex","BTCUSD",1746773389008,0.24103549,103190.0,103180.0,0.5338411]
["bitfinex","BTCUSD",1746773389272,0.24103549,103190.0,103180.0,0.52414959]
["bitfinex","BTCUSD",1746773389529,0.27273549,103190.0,103180.0,0.54353253]
["bitfinex","BTCUSD",1746773390027,0.27273549,103190.0,103180.0,0.94353253]
["bitfinex","BTCUSD",1746773390541,0.27273549,103190.0,103180.0,0.95322376]
["bitfinex","BTCUSD",1746773391760,0.21615617,103190.0,103180.0,0.94353271]
["bitfinex","BTCUSD",1746773392004,0.23553732,103190.0,103180.0,0.96291536]
["bitfinex","BTCUSD",1746773392243,0.23553732,103190.0,103180.0,0.95322413]
["bitfinex","BTCUSD",1746773392722,0.23553732,103190.0,103180.0,0.96291546]
["bitfinex","BTCUSD",1746773393003,0.23553732,103190.0,103180.0,0.95322413]
["bitfinex","BTCUSD",1746773393254,0.22584684,103190.0,103180.0,0.92414959]
["bitfinex","BTCUSD",1746773393486,0.43937146,103190.0,103180.0,0.32062188]
["bitfinex","BTCUSD",1746773393964,0.44826214,103190.0,103180.0,0.32062188]
["bitfinex","BTCUSD",1746773397287,0.54892906,103190.0,103180.0,0.32062188]
["bitfinex","BTCUSD",1746773397515,0.22504685,103190.0,103180.0,0.32062188]
["bitfinex","BTCUSD",1746773397692,0.44826214,103190.0,103180.0,0.32062188]
["bitfinex","BTCUSD",1746773399567,0.43011589,103190.0,103180.0,0.32062188]
["bitfinex","BTCUSD",1746773399792,0.37158775,103190.0,103180.0,0.32062188]
["bitfinex","BTCUSD",1746773400196,0.22506016,103190.0,103180.0,0.32062188]
["bitfinex","BTCUSD",1746773400401,0.19336016,103190.0,103180.0,0.52414969]
["bitfinex","BTCUSD",1746773400863,0.33988775,103190.0,103180.0,0.32062188]
["bitfinex","BTCUSD",1746773401356,0.37188775,103190.0,103180.0,0.32062188]
["bitfinex","BTCUSD",1746773401735,0.19336016,103190.0,103180.0,0.32062188]
["bitfinex","BTCUSD",1746773402356,0.19336016,103190.0,103180.0,0.0116918]
["bitfinex","BTCUSD",1746773402566,0.1836693,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746773404392,0.4836693,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746773404829,0.1836693,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746773405596,0.1836693,103190.0,103180.0,0.3516918]
["bitfinex","BTCUSD",1746773405808,0.19335997,103190.0,103180.0,0.342]
["bitfinex","BTCUSD",1746773406445,0.16630973,103190.0,103180.0,0.3583]
["bitfinex","BTCUSD",1746773407265,0.16630973,103190.0,103180.0,0.3679918]
["bitfinex","BTCUSD",1746773407588,0.16630973,103190.0,103180.0,0.3749]
["bitfinex","BTCUSD",1746773407999,0.16630973,103190.0,103180.0,0.56873601]
["bitfinex","BTCUSD",1746773408176,0.00969001,103190.0,103180.0,0.69787747]
["bitfinex","BTCUSD",1746773408356,0.21322558,103200.0,103190.0,0.36539086]
["bitfinex","BTCUSD",1746773408547,0.23153985,103200.0,103190.0,0.57580809]
["bitfinex","BTCUSD",1746773408747,0.22184937,103200.0,103190.0,0.59518915]
["bitfinex","BTCUSD",1746773408992,0.02911622,103200.0,103190.0,0.60487935]
["bitfinex","BTCUSD",1746773409149,0.23260458,103200.0,103190.0,0.59518915]
["bitfinex","BTCUSD",1746773409350,0.23260458,103200.0,103190.0,0.60487944]
["bitfinex","BTCUSD",1746773409351,0.22291457,103200.0,103190.0,0.60487944]
["bitfinex","BTCUSD",1746773409565,0.23260439,103200.0,103190.0,0.59518915]
["bitfinex","BTCUSD",1746773409766,0.02911613,103200.0,103190.0,0.60487935]
["bitfinex","BTCUSD",1746773410070,0.01942658,103200.0,103190.0,0.60487935]
["bitfinex","BTCUSD",1746773410273,0.02042649,103200.0,103190.0,0.70554627]
["bitfinex","BTCUSD",1746773410679,0.00104778,103200.0,103190.0,0.70554627]
["bitfinex","BTCUSD",1746773410858,0.01173704,103200.0,103190.0,0.70554627]
["bitfinex","BTCUSD",1746773411060,0.02142649,103200.0,103190.0,0.70554627]
["bitfinex","BTCUSD",1746773411264,0.0214262,103200.0,103190.0,0.70554627]
["bitfinex","BTCUSD",1746773411681,0.03111574,103200.0,103190.0,0.70554627]
["bitfinex","BTCUSD",1746773412181,0.0214262,103200.0,103190.0,1.12026415]
["bitfinex","BTCUSD",1746773413944,0.03111574,103200.0,103190.0,1.12026415]
["bitfinex","BTCUSD",1746773414596,0.0214262,103200.0,103190.0,1.12026415]
["bitfinex","BTCUSD",1746773415025,0.03111574,103200.0,103190.0,1.12026415]
["bitfinex","BTCUSD",1746773415629,0.03116185,103200.0,103190.0,1.12026415]
["bitfinex","BTCUSD",1746773416675,0.03111574,103200.0,103190.0,1.12021804]
["bitfinex","BTCUSD",1746773417309,0.00204778,103200.0,103190.0,1.81980694]
["bitfinex","BTCUSD",1746773417513,0.00204778,103200.0,103190.0,2.09643194]
["bitfinex","BTCUSD",1746773421100,0.00572467,103200.0,103190.0,2.09643194]
["bitfinex","BTCUSD",1746773421304,0.00572467,103200.0,103190.0,2.05094298]
["bitfinex","BTCUSD",1746773421479,0.00104778,103200.0,103190.0,2.05094298]
["bitfinex","BTCUSD",1746773421715,4.778e-05,103200.0,103190.0,2.05094298]
["bitfinex","BTCUSD",1746773421917,4.778e-05,103200.0,103190.0,2.05394298]
["bitfinex","BTCUSD",1746773422121,4.778e-05,103200.0,103190.0,2.05594298]
["bitfinex","BTCUSD",1746773423064,4.778e-05,103200.0,103190.0,1.77931798]
["bitfinex","BTCUSD",1746773423262,0.002,103210.0,103200.0,0.59486706]
["bitfinex","BTCUSD",1746773423484,0.002,103210.0,103200.0,2.21313107]
["bitfinex","BTCUSD",1746773423886,0.002,103210.0,103200.0,2.61313107]
["bitfinex","BTCUSD",1746773424512,0.002,103210.0,103200.0,2.61413107]
["bitfinex","BTCUSD",1746773424711,0.002,103210.0,103200.0,2.61513107]
["bitfinex","BTCUSD",1746773425364,0.002,103210.0,103200.0,2.39187198]
["bitfinex","BTCUSD",1746773425591,0.06266553,103210.0,103200.0,0.6151778]
["bitfinex","BTCUSD",1746773425822,0.01168823,103210.0,103200.0,0.49064998]
["bitfinex","BTCUSD",1746773426028,0.03106478,103210.0,103200.0,0.83064998]
["bitfinex","BTCUSD",1746773426232,0.00968813,103210.0,103200.0,0.84714998]
["bitfinex","BTCUSD",1746773426473,0.02906506,103210.0,103200.0,0.84714998]
["bitfinex","BTCUSD",1746773426968,0.01937636,103210.0,103200.0,0.84714998]
["bitfinex","BTCUSD",1746773427250,0.02906496,103210.0,103200.0,0.84714998]
["bitfinex","BTCUSD",1746773427909,0.02906496,103210.0,103200.0,0.83064998]
["bitfinex","BTCUSD",1746773428110,0.02906478,103210.0,103200.0,0.83064998]
["bitfinex","BTCUSD",1746773428480,0.03875329,103210.0,103200.0,0.83064998]
["bitfinex","BTCUSD",1746773429331,0.02906478,103210.0,103200.0,0.83064998]
["bitfinex","BTCUSD",1746773429484,0.02906478,103210.0,103200.0,0.86134998]
["bitfinex","BTCUSD",1746773429679,0.03875329,103210.0,103200.0,0.86134998]
["bitfinex","BTCUSD",1746773429889,0.03875329,103210.0,103200.0,1.26134998]
["bitfinex","BTCUSD",1746773430083,0.02906478,103210.0,103200.0,1.26134998]
["bitfinex","BTCUSD",1746773430293,0.05097514,103220.0,103210.0,0.56284539]
["bitfinex","BTCUSD",1746773430492,0.04446309,103220.0,103210.0,1.24221539]
["bitfinex","BTCUSD",1746773430815,0.02906262,103220.0,103210.0,1.25190371]
["bitfinex","BTCUSD",1746773431021,0.01937486,103220.0,103210.0,1.35257063]
["bitfinex","BTCUSD",1746773431442,0.03006262,103220.0,103210.0,1.35257063]
["bitfinex","BTCUSD",1746773431641,0.03106262,103220.0,103210.0,1.35257063]
["bitfinex","BTCUSD",1746773431872,0.02137477,103220.0,103210.0,1.35021263]
["bitfinex","BTCUSD",1746773432045,0.03106253,103220.0,103210.0,1.35021263]
["bitfinex","BTCUSD",1746773432257,0.03106253,103220.0,103210.0,1.33441263]
["bitfinex","BTCUSD",1746773432756,0.02137477,103220.0,103210.0,1.23970163]
["bitfinex","BTCUSD",1746773432961,0.03106234,103220.0,103210.0,1.23970163]
["bitfinex","BTCUSD",1746773433171,0.02137477,103220.0,103210.0,1.23970163]
["bitfinex","BTCUSD",1746773433332,0.002,103220.0,103210.0,1.27024248]
["bitfinex","BTCUSD",1746773433963,0.002,103220.0,103210.0,0.71954148]
["bitfinex","BTCUSD",1746773434162,0.002,103220.0,103210.0,2.33883948]
["bitfinex","BTCUSD",1746773434948,0.002,103220.0,103210.0,2.56209857]
["bitfinex","BTCUSD",1746773436481,0.002,103220.0,103210.0,2.33883948]
["bitfinex","BTCUSD",1746773436686,0.002,103220.0,103210.0,2.56209857]
["bitfinex","BTCUSD",1746773436893,0.002,103220.0,103210.0,2.33883948]
["bitfinex","BTCUSD",1746773438617,0.002,103220.0,103210.0,2.30703948]
["bitfinex","BTCUSD",1746773438815,0.002,103220.0,103210.0,2.29249863]
["bitfinex","BTCUSD",1746773439220,0.002,103220.0,103210.0,2.30889863]
["bitfinex","BTCUSD",1746773440665,0.002,103220.0,103210.0,2.32509863]
["bitfinex","BTCUSD",1746773441324,0.002,103220.0,103210.0,2.33963948]
["bitfinex","BTCUSD",1746773441535,0.002,103220.0,103210.0,2.56289857]
["bitfinex","BTCUSD",1746773443152,0.002,103220.0,103210.0,2.3497416]
["bitfinex","BTCUSD",1746773443360,0.002,103220.0,103210.0,2.54352127]
["bitfinex","BTCUSD",1746773444012,0.002,103220.0,103210.0,2.56289857]
["bitfinex","BTCUSD",1746773444710,0.002,103220.0,103210.0,1.34360057]
["bitfinex","BTCUSD",1746773444909,0.002,103220.0,103210.0,1.12034148]
["bitfinex","BTCUSD",1746773445114,0.002,103220.0,103210.0,2.33963948]
["bitfinex","BTCUSD",1746773445289,0.002,103220.0,103210.0,2.56289857]
["bitfinex","BTCUSD",1746773445879,0.002,103220.0,103210.0,2.33963948]
["bitfinex","BTCUSD",1746773446087,0.002,103220.0,103210.0,2.30703948]
["bitfinex","BTCUSD",1746773446700,0.002,103220.0,103210.0,2.32363948]
["bitfinex","BTCUSD",1746773447343,0.002,103220.0,103210.0,2.33943948]
["bitfinex","BTCUSD",1746773448847,0.002,103220.0,103210.0,2.41427948]
["bitfinex","BTCUSD",1746773449382,0.002,103220.0,103210.0,2.33943948]
["bitfinex","BTCUSD",1746773449600,0.002,103220.0,103210.0,2.39843948]
["bitfinex","BTCUSD",1746773449779,0.002,103220.0,103210.0,2.32363948]
["bitfinex","BTCUSD",1746773450116,0.002,103220.0,103210.0,2.39843948]
["bitfinex","BTCUSD",1746773450926,0.002,103220.0,103210.0,2.38183948]
["bitfinex","BTCUSD",1746773451144,0.11123598,103220.0,103210.0,2.28281031]
["bitfinex","BTCUSD",1746773451357,0.05097712,103210.0,103200.0,0.23925052]
["bitfinex","BTCUSD",1746773451486,0.04128813,103210.0,103200.0,0.82104114]
["bitfinex","BTCUSD",1746773451688,0.0316,103210.0,103200.0,0.92170806]
["bitfinex","BTCUSD",1746773451893,0.04198729,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1746773452115,0.05167477,103220.0,103210.0,0.56284557]
["bitfinex","BTCUSD",1746773452331,0.05167468,103220.0,103210.0,0.54346846]
["bitfinex","BTCUSD",1746773452540,0.0106872,103220.0,103210.0,0.6635123]
["bitfinex","BTCUSD",1746773452742,0.01937477,103220.0,103210.0,0.6635123]
["bitfinex","BTCUSD",1746773452945,0.03874972,103220.0,103210.0,0.6635123]
["bitfinex","BTCUSD",1746773453120,0.06904972,103220.0,103210.0,0.6635123]
["bitfinex","BTCUSD",1746773453596,0.27449837,103220.0,103210.0,0.65382398]
["bitfinex","BTCUSD",1746773453768,0.27449837,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746773453769,0.27449977,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746773453941,0.25512454,103220.0,103210.0,0.34968898]
["bitfinex","BTCUSD",1746773454143,0.46869587,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746773454344,0.24543678,103220.0,103210.0,0.34968888]
["bitfinex","BTCUSD",1746773454544,0.24543678,103220.0,103210.0,0.34968898]
["bitfinex","BTCUSD",1746773454954,0.24543631,103220.0,103210.0,0.54346846]
["bitfinex","BTCUSD",1746773455169,0.25512435,103220.0,103210.0,0.54346846]
["bitfinex","BTCUSD",1746773455366,0.25512435,103220.0,103210.0,0.34968898]
["bitfinex","BTCUSD",1746773455564,0.25512435,103220.0,103210.0,0.35937777]
["bitfinex","BTCUSD",1746773455774,0.24543631,103220.0,103210.0,0.65382427]
["bitfinex","BTCUSD",1746773456015,0.25512435,103220.0,103210.0,0.65382427]
["bitfinex","BTCUSD",1746773456217,0.24543631,103220.0,103210.0,0.66351315]
["bitfinex","BTCUSD",1746773456421,0.25512435,103220.0,103210.0,0.66351315]
["bitfinex","BTCUSD",1746773456625,0.25512426,103220.0,103210.0,0.66351315]
["bitfinex","BTCUSD",1746773456843,0.25512426,103220.0,103210.0,0.66351324]
["bitfinex","BTCUSD",1746773457336,0.2648123,103220.0,103210.0,0.66351324]
["bitfinex","BTCUSD",1746773457911,0.2648123,103220.0,103210.0,0.4503559]
["bitfinex","BTCUSD",1746773458097,0.2648123,103220.0,103210.0,0.8503559]
["bitfinex","BTCUSD",1746773458468,0.2648123,103220.0,103210.0,1.06351324]
["bitfinex","BTCUSD",1746773458854,0.2648123,103220.0,103210.0,1.05382436]
["bitfinex","BTCUSD",1746773459151,0.2648123,103220.0,103210.0,1.06351306]
["bitfinex","BTCUSD",1746773459357,0.2648123,103220.0,103210.0,1.05382436]
["bitfinex","BTCUSD",1746773460749,0.24543631,103220.0,103210.0,1.06351306]
["bitfinex","BTCUSD",1746773461076,0.2648123,103220.0,103210.0,1.05382436]
["bitfinex","BTCUSD",1746773461305,0.25512435,103220.0,103210.0,1.06351306]
["bitfinex","BTCUSD",1746773461515,0.24543631,103220.0,103210.0,1.06351296]
["bitfinex","BTCUSD",1746773461695,0.25512435,103220.0,103210.0,1.06351306]
["bitfinex","BTCUSD",1746773461923,0.24543631,103220.0,103210.0,1.07320157]
["bitfinex","BTCUSD",1746773462140,0.25512435,103220.0,103210.0,1.06351306]
["bitfinex","BTCUSD",1746773462317,0.01168729,103220.0,103210.0,1.07320157]
["bitfinex","BTCUSD",1746773462545,0.2248236,103220.0,103210.0,1.07320166]
["bitfinex","BTCUSD",1746773462747,0.02137486,103220.0,103210.0,1.08288942]
["bitfinex","BTCUSD",1746773462944,0.002,103220.0,103210.0,2.57148736]
["bitfinex","BTCUSD",1746773463272,0.002,103220.0,103210.0,2.17382827]
["bitfinex","BTCUSD",1746773463762,0.002,103220.0,103210.0,1.32362627]
["bitfinex","BTCUSD",1746773463947,0.002,103220.0,103210.0,1.24810527]
["bitfinex","BTCUSD",1746773464109,0.01168729,103220.0,103210.0,1.24810527]
["bitfinex","BTCUSD",1746773464306,0.02137477,103220.0,103210.0,1.24810527]
["bitfinex","BTCUSD",1746773464511,0.05207477,103220.0,103210.0,1.24810527]
["bitfinex","BTCUSD",1746773464828,0.02668729,103220.0,103210.0,1.24810527]
["bitfinex","BTCUSD",1746773465830,0.0266872,103220.0,103210.0,1.23356442]
["bitfinex","BTCUSD",1746773466223,0.0266872,103220.0,103210.0,1.08288942]
["bitfinex","BTCUSD",1746773466623,0.0266872,103220.0,103210.0,1.51723082]
["bitfinex","BTCUSD",1746773466826,0.017,103220.0,103210.0,1.51723082]
["bitfinex","BTCUSD",1746773467021,0.0116872,103220.0,103210.0,1.51723082]
["bitfinex","BTCUSD",1746773467562,0.02137458,103220.0,103210.0,1.51723082]
["bitfinex","BTCUSD",1746773467800,0.0116872,103220.0,103210.0,1.50641382]
["bitfinex","BTCUSD",1746773467945,0.002,103220.0,103210.0,1.50641382]
["bitfinex","BTCUSD",1746773468361,0.002,103220.0,103210.0,1.48481782]
["bitfinex","BTCUSD",1746773468588,0.002,103220.0,103210.0,1.72447691]
["bitfinex","BTCUSD",1746773469518,0.002,103220.0,103210.0,1.50121782]
["bitfinex","BTCUSD",1746773469728,0.002,103220.0,103210.0,1.90111782]
["bitfinex","BTCUSD",1746773470491,0.04378729,103220.0,103210.0,1.33006782]
["bitfinex","BTCUSD",1746773470677,0.04378729,103220.0,103210.0,1.14460982]
["bitfinex","BTCUSD",1746773470878,0.05347467,103220.0,103210.0,1.14460982]
["bitfinex","BTCUSD",1746773471139,0.05347467,103220.0,103210.0,1.54460982]
["bitfinex","BTCUSD",1746773471309,0.06316224,103220.0,103210.0,1.14460982]
["bitfinex","BTCUSD",1746773471499,0.27629902,103220.0,103210.0,1.13492159]
["bitfinex","BTCUSD",1746773471867,0.27629902,103220.0,103210.0,0.8617204]
["bitfinex","BTCUSD",1746773471868,0.47049587,103220.0,103210.0,0.8617204]
["bitfinex","BTCUSD",1746773472019,0.47049587,103220.0,103210.0,0.47140938]
["bitfinex","BTCUSD",1746773472253,0.47049587,103220.0,103210.0,0.8017204]
["bitfinex","BTCUSD",1746773472254,0.4704362,103220.0,103210.0,0.8017204]
["bitfinex","BTCUSD",1746773472422,0.24717711,103220.0,103210.0,0.81140938]
["bitfinex","BTCUSD",1746773472634,0.24717711,103220.0,103210.0,1.01487793]
["bitfinex","BTCUSD",1746773473695,0.24717711,103220.0,103210.0,1.02456672]
["bitfinex","BTCUSD",1746773474543,0.24717711,103220.0,103210.0,0.8017204]
["bitfinex","BTCUSD",1746773474747,0.24717711,103220.0,103210.0,0.81140928]
["bitfinex","BTCUSD",1746773474943,0.24717711,103220.0,103210.0,1.01487774]
["bitfinex","BTCUSD",1746773475767,0.24717711,103220.0,103210.0,0.60826644]
["bitfinex","BTCUSD",1746773476217,0.24717711,103220.0,103210.0,0.56284604]
["bitfinex","BTCUSD",1746773476983,0.24717711,103220.0,103210.0,0.34968898]
["bitfinex","BTCUSD",1746773477189,0.24717711,103220.0,103210.0,0.55315735]
["bitfinex","BTCUSD",1746773478315,0.24717711,103220.0,103210.0,0.56284595]
["bitfinex","BTCUSD",1746773479151,0.06310304,103220.0,103210.0,0.58222278]
["bitfinex","BTCUSD",1746773479460,0.05341519,103220.0,103210.0,0.58222278]
["bitfinex","BTCUSD",1746773479602,0.06310295,103220.0,103210.0,0.58222278]
["bitfinex","BTCUSD",1746773480230,0.26655169,103220.0,103210.0,0.57253446]
["bitfinex","BTCUSD",1746773480438,0.08247884,103220.0,103210.0,0.58222278]
["bitfinex","BTCUSD",1746773480840,0.26655244,103220.0,103210.0,0.58222288]
["bitfinex","BTCUSD",1746773481280,0.26655244,103220.0,103210.0,0.56284595]
["bitfinex","BTCUSD",1746773481501,0.26655244,103220.0,103210.0,0.57253446]
["bitfinex","BTCUSD",1746773481673,0.26655244,103220.0,103210.0,0.58222222]
["bitfinex","BTCUSD",1746773481877,0.26655244,103220.0,103210.0,0.56284548]
["bitfinex","BTCUSD",1746773482047,0.26655244,103220.0,103210.0,0.5725339]
["bitfinex","BTCUSD",1746773482248,0.07279146,103220.0,103210.0,0.58222222]
["bitfinex","BTCUSD",1746773482468,0.26655235,103220.0,103210.0,0.5725339]
["bitfinex","BTCUSD",1746773482748,0.26655282,103220.0,103210.0,0.56284576]
["bitfinex","BTCUSD",1746773483343,0.27562462,103220.0,103210.0,0.56284576]
["bitfinex","BTCUSD",1746773483631,0.27562462,103220.0,103210.0,0.57253427]
["bitfinex","BTCUSD",1746773485163,0.26593686,103220.0,103210.0,0.55315716]
["bitfinex","BTCUSD",1746773485368,0.26593686,103220.0,103210.0,0.56284576]
["bitfinex","BTCUSD",1746773485784,0.26593686,103220.0,103210.0,0.57253427]
["bitfinex","BTCUSD",1746773486163,0.04311213,103220.0,103210.0,0.57253427]
["bitfinex","BTCUSD",1746773486371,0.03038699,103220.0,103210.0,0.58222259]
["bitfinex","BTCUSD",1746773486568,0.01101213,103220.0,103210.0,0.59802259]
["bitfinex","BTCUSD",1746773487407,0.00194033,103220.0,103210.0,0.59802259]
["bitfinex","BTCUSD",1746773488315,0.01162753,103220.0,103210.0,0.59802259]
["bitfinex","BTCUSD",1746773488515,0.00194033,103220.0,103210.0,1.22107151]
["bitfinex","BTCUSD",1746773489422,0.00194033,103220.0,103210.0,1.26649191]
["bitfinex","BTCUSD",1746773489983,0.00194033,103220.0,103210.0,1.66649191]
["bitfinex","BTCUSD",1746773491360,0.01937374,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1746773492232,0.01937374,103230.0,103220.0,0.96282388]
["bitfinex","BTCUSD",1746773492451,0.04074728,103230.0,103220.0,0.96282388]
["bitfinex","BTCUSD",1746773493089,0.04174728,103230.0,103220.0,0.96282388]
["bitfinex","BTCUSD",1746773493308,0.04174709,103230.0,103220.0,0.96282388]
["bitfinex","BTCUSD",1746773494205,0.04174709,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1746773494413,0.23548921,103230.0,103220.0,0.5531365]
["bitfinex","BTCUSD",1746773494555,0.04174709,103230.0,103220.0,0.5531365]
["bitfinex","BTCUSD",1746773494748,0.04174709,103230.0,103220.0,0.56282398]
["bitfinex","BTCUSD",1746773494993,0.04174709,103230.0,103220.0,0.5531365]
["bitfinex","BTCUSD",1746773494994,0.05143419,103230.0,103220.0,0.5531365]
["bitfinex","BTCUSD",1746773495155,0.04174709,103230.0,103220.0,0.57251145]
["bitfinex","BTCUSD",1746773496299,0.03206008,103230.0,103220.0,0.57251145]
["bitfinex","BTCUSD",1746773497691,0.06376008,103230.0,103220.0,0.57251145]
["bitfinex","BTCUSD",1746773497852,0.07344709,103230.0,103220.0,0.57251145]
["bitfinex","BTCUSD",1746773498336,0.06376008,103230.0,103220.0,0.57251145]
["bitfinex","BTCUSD",1746773499181,0.03206008,103230.0,103220.0,0.57251145]
["bitfinex","BTCUSD",1746773500265,0.03206008,103230.0,103220.0,0.68827837]
["bitfinex","BTCUSD",1746773500266,0.02237317,103230.0,103220.0,0.68827837]
["bitfinex","BTCUSD",1746773500410,0.0223727,103230.0,103220.0,0.68827837]
["bitfinex","BTCUSD",1746773500621,0.03205933,103230.0,103220.0,1.08827837]
["bitfinex","BTCUSD",1746773501121,0.0223727,103230.0,103220.0,1.08827837]
["bitfinex","BTCUSD",1746773501597,0.03205933,103230.0,103220.0,1.08827837]
["bitfinex","BTCUSD",1746773502363,0.04174615,103230.0,103220.0,1.08827837]
["bitfinex","BTCUSD",1746773502603,0.03205933,103230.0,103220.0,1.08827837]
["bitfinex","BTCUSD",1746773502985,0.04174606,103230.0,103220.0,1.08827837]
["bitfinex","BTCUSD",1746773503191,0.03205933,103230.0,103220.0,1.08827837]
["bitfinex","BTCUSD",1746773503603,0.03205933,103230.0,103220.0,1.07317837]
["bitfinex","BTCUSD",1746773503604,0.04174606,103230.0,103220.0,1.07317837]
["bitfinex","BTCUSD",1746773504118,0.03205933,103230.0,103220.0,1.07317837]
["bitfinex","BTCUSD",1746773504547,0.04174624,103230.0,103220.0,1.08857837]
["bitfinex","BTCUSD",1746773504722,0.04174615,103230.0,103220.0,1.07317837]
["bitfinex","BTCUSD",1746773504944,0.04174615,103230.0,103220.0,1.11859877]
["bitfinex","BTCUSD",1746773505850,0.19781549,103230.0,103220.0,1.11859877]
["bitfinex","BTCUSD",1746773506013,0.22931549,103230.0,103220.0,1.11859887]
["bitfinex","BTCUSD",1746773506222,0.08293316,103230.0,103220.0,1.12828625]
["bitfinex","BTCUSD",1746773506670,0.08293316,103230.0,103220.0,0.72828625]
["bitfinex","BTCUSD",1746773507065,0.08293306,103230.0,103220.0,0.72828625]
["bitfinex","BTCUSD",1746773507271,0.08293381,103230.0,103220.0,0.72828625]
["bitfinex","BTCUSD",1746773507442,0.02237307,103230.0,103220.0,0.72828625]
["bitfinex","BTCUSD",1746773507866,0.03205998,103230.0,103220.0,0.72828625]
["bitfinex","BTCUSD",1746773508071,0.03205998,103230.0,103220.0,1.12828625]
["bitfinex","BTCUSD",1746773508593,0.2573021,103230.0,103220.0,0.98886924]
["bitfinex","BTCUSD",1746773508766,0.2573021,103230.0,103220.0,0.59855709]
["bitfinex","BTCUSD",1746773509207,0.2573021,103230.0,103220.0,0.99855709]
["bitfinex","BTCUSD",1746773509396,0.06355998,103230.0,103220.0,1.01793213]
["bitfinex","BTCUSD",1746773509595,0.06355998,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773509796,0.05387307,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773509973,0.06355989,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773511404,0.05387307,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773511697,0.06355989,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773511894,0.05387307,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773512098,0.0635598,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773514878,0.05387307,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773517776,0.06355989,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773517921,0.05387307,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773518785,0.04418644,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773519140,0.05387307,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773519570,0.0635598,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773520108,0.07324671,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773521736,0.0635598,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773523328,0.05387307,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773523502,0.04418644,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773523708,0.04864317,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773524005,0.03895644,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773524200,0.04864317,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773524675,0.04864307,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773525610,0.04864307,103230.0,103220.0,1.01793213]
["bitfinex","BTCUSD",1746773526999,0.04118635,103230.0,103220.0,1.01793213]
["bitfinex","BTCUSD",1746773527439,0.05087279,103230.0,103220.0,1.01793213]
["bitfinex","BTCUSD",1746773527725,0.06055942,103230.0,103220.0,1.01793213]
["bitfinex","BTCUSD",1746773528395,0.06055942,103230.0,103220.0,0.61793213]
["bitfinex","BTCUSD",1746773529641,0.26398845,103230.0,103220.0,0.60824475]
["bitfinex","BTCUSD",1746773529827,0.41037687,103230.0,103220.0,0.62761961]
["bitfinex","BTCUSD",1746773530211,0.39100446,103230.0,103220.0,0.3854204]
["bitfinex","BTCUSD",1746773530409,0.39100446,103230.0,103220.0,0.39510844]
["bitfinex","BTCUSD",1746773530595,0.38131755,103230.0,103220.0,0.39510844]
["bitfinex","BTCUSD",1746773531160,0.38131755,103230.0,103220.0,0.59855728]
["bitfinex","BTCUSD",1746773531422,0.38131755,103230.0,103220.0,0.39510844]
["bitfinex","BTCUSD",1746773532243,0.38131755,103230.0,103220.0,0.40479639]
["bitfinex","BTCUSD",1746773532438,0.38131755,103230.0,103220.0,0.59855728]
["bitfinex","BTCUSD",1746773533859,0.38131755,103230.0,103220.0,0.55313688]
["bitfinex","BTCUSD",1746773534690,0.38131755,103230.0,103220.0,0.56282473]
["bitfinex","BTCUSD",1746773535076,0.38131755,103230.0,103220.0,0.57251249]
["bitfinex","BTCUSD",1746773536041,0.23492913,103230.0,103220.0,0.57251249]
["bitfinex","BTCUSD",1746773536242,0.38131755,103230.0,103220.0,0.57251249]
["bitfinex","BTCUSD",1746773537281,0.38131755,103230.0,103220.0,0.58220015]
["bitfinex","BTCUSD",1746773537740,0.38131755,103230.0,103220.0,0.58219968]
["bitfinex","BTCUSD",1746773539350,0.40069138,103230.0,103220.0,0.58219968]
["bitfinex","BTCUSD",1746773540550,0.40069138,103230.0,103220.0,0.58219921]
["bitfinex","BTCUSD",1746773541227,0.25430296,103230.0,103220.0,0.62761961]
["bitfinex","BTCUSD",1746773541453,0.40069138,103230.0,103220.0,0.62761961]
["bitfinex","BTCUSD",1746773541853,0.20694926,103230.0,103220.0,0.62761961]
["bitfinex","BTCUSD",1746773542078,0.06056084,103230.0,103220.0,0.62761914]
["bitfinex","BTCUSD",1746773542300,0.20694926,103230.0,103220.0,0.62761914]
["bitfinex","BTCUSD",1746773543332,0.19726216,103230.0,103220.0,0.62761914]
["bitfinex","BTCUSD",1746773543448,0.19726216,103230.0,103220.0,0.58219874]
["bitfinex","BTCUSD",1746773544382,0.19726216,103230.0,103220.0,0.36658651]
["bitfinex","BTCUSD",1746773545136,0.19726216,103230.0,103220.0,0.24219874]
["bitfinex","BTCUSD",1746773546253,0.05087374,103230.0,103220.0,0.28761914]
["bitfinex","BTCUSD",1746773546407,0.19726216,103230.0,103220.0,0.28761914]
["bitfinex","BTCUSD",1746773546791,0.2069486,103230.0,103220.0,0.61793176]
["bitfinex","BTCUSD",1746773546996,0.06056018,103230.0,103220.0,0.62761914]
["bitfinex","BTCUSD",1746773547197,0.2069485,103230.0,103220.0,0.62761914]
["bitfinex","BTCUSD",1746773548190,0.06056008,103230.0,103220.0,0.62761914]
["bitfinex","BTCUSD",1746773548597,0.05128472,103230.0,103220.0,0.62761914]
["bitfinex","BTCUSD",1746773548773,0.04456008,103230.0,103220.0,0.62761914]
["bitfinex","BTCUSD",1746773549495,0.04456008,103230.0,103220.0,0.58219874]
["bitfinex","BTCUSD",1746773549895,0.03487317,103230.0,103220.0,0.58219874]
["bitfinex","BTCUSD",1746773550074,0.04456008,103230.0,103220.0,0.58219874]
["bitfinex","BTCUSD",1746773551277,0.03496577,103230.0,103220.0,0.58219874]
["bitfinex","BTCUSD",1746773551464,0.04465268,103230.0,103220.0,0.58219874]
["bitfinex","BTCUSD",1746773551707,0.06095268,103230.0,103220.0,0.58219874]
["bitfinex","BTCUSD",1746773552111,0.21702811,103230.0,103220.0,0.58219874]
["bitfinex","BTCUSD",1746773553100,0.06095268,103230.0,103220.0,0.58219874]
["bitfinex","BTCUSD",1746773554399,0.2073411,103230.0,103220.0,0.57251126]
["bitfinex","BTCUSD",1746773554553,0.2073412,103230.0,103220.0,0.57251126]
["bitfinex","BTCUSD",1746773554721,0.2073411,103230.0,103220.0,0.57251126]
["bitfinex","BTCUSD",1746773554923,0.06095268,103230.0,103220.0,0.57251126]
["bitfinex","BTCUSD",1746773555989,0.05126577,103230.0,103220.0,0.57251126]
["bitfinex","BTCUSD",1746773557028,0.02527904,103230.0,103220.0,0.57251126]
["bitfinex","BTCUSD",1746773557254,0.03496567,103230.0,103220.0,0.42626945]
["bitfinex","BTCUSD",1746773557622,0.00977895,103230.0,103220.0,0.42626945]
["bitfinex","BTCUSD",1746773557872,9.26e-05,103230.0,103220.0,0.42354707]
["bitfinex","BTCUSD",1746773558056,0.00977895,103230.0,103220.0,0.42354707]
["bitfinex","BTCUSD",1746773558849,9.26e-05,103230.0,103220.0,0.42354707]
["bitfinex","BTCUSD",1746773559411,0.00977895,103230.0,103220.0,0.42354707]
["bitfinex","BTCUSD",1746773559637,0.01946549,103230.0,103220.0,0.42354707]
["bitfinex","BTCUSD",1746773560267,0.00977895,103230.0,103220.0,0.42354707]
["bitfinex","BTCUSD",1746773560499,9.26e-05,103230.0,103220.0,0.42354707]
["bitfinex","BTCUSD",1746773560705,9.26e-05,103230.0,103220.0,0.60213549]
["bitfinex","BTCUSD",1746773560902,9.26e-05,103230.0,103220.0,0.45574707]
["bitfinex","BTCUSD",1746773561088,9.26e-05,103230.0,103220.0,0.85574707]
["bitfinex","BTCUSD",1746773561303,9.26e-05,103230.0,103220.0,1.00213549]
["bitfinex","BTCUSD",1746773562404,9.26e-05,103230.0,103220.0,0.85574707]
["bitfinex","BTCUSD",1746773562760,9.26e-05,103230.0,103220.0,1.41843549]
["bitfinex","BTCUSD",1746773563567,9.26e-05,103230.0,103220.0,1.27204707]
["bitfinex","BTCUSD",1746773564001,9.26e-05,103230.0,103220.0,1.41843549]
["bitfinex","BTCUSD",1746773568467,9.26e-05,103230.0,103220.0,1.27204707]
["bitfinex","BTCUSD",1746773569012,9.26e-05,103230.0,103220.0,1.41843549]
["bitfinex","BTCUSD",1746773570880,9.26e-05,103230.0,103220.0,1.51910241]
["bitfinex","BTCUSD",1746773571851,9.26e-05,103230.0,103220.0,1.56452281]
["bitfinex","BTCUSD",1746773573143,9.26e-05,103230.0,103220.0,1.41813439]
["bitfinex","BTCUSD",1746773573333,9.26e-05,103230.0,103220.0,1.56452281]
["bitfinex","BTCUSD",1746773573875,9.26e-05,103230.0,103220.0,1.5327623]
["bitfinex","BTCUSD",1746773574085,9.26e-05,103230.0,103220.0,1.69852595]
["bitfinex","BTCUSD",1746773574301,9.26e-05,103230.0,103220.0,1.70821371]
["bitfinex","BTCUSD",1746773574536,9.26e-05,103230.0,103220.0,1.56182529]
["bitfinex","BTCUSD",1746773574728,9.26e-05,103230.0,103220.0,2.92751171]
["bitfinex","BTCUSD",1746773576273,9.26e-05,103230.0,103220.0,2.94205256]
["bitfinex","BTCUSD",1746773577668,9.26e-05,103230.0,103220.0,3.14273116]
["bitfinex","BTCUSD",1746773577893,0.042,103250.0,103240.0,0.60992158]
["bitfinex","BTCUSD",1746773578093,0.04204777,103250.0,103240.0,1.07696534]
["bitfinex","BTCUSD",1746773578307,0.04204777,103250.0,103240.0,0.85697692]
["bitfinex","BTCUSD",1746773578508,0.04204777,103250.0,103240.0,1.25697692]
["bitfinex","BTCUSD",1746773578846,0.04204777,103250.0,103240.0,1.25347913]
["bitfinex","BTCUSD",1746773579265,0.04204777,103250.0,103240.0,1.39986755]
["bitfinex","BTCUSD",1746773579622,0.04204777,103250.0,103240.0,1.25347913]
["bitfinex","BTCUSD",1746773579821,0.04204777,103250.0,103240.0,1.23707913]
["bitfinex","BTCUSD",1746773580029,0.06713215,103250.0,103240.0,1.07449089]
["bitfinex","BTCUSD",1746773580224,0.06713215,103250.0,103240.0,1.0841764]
["bitfinex","BTCUSD",1746773580448,0.05744777,103250.0,103240.0,0.98350948]
["bitfinex","BTCUSD",1746773580650,0.27703694,103250.0,103240.0,0.97382406]
["bitfinex","BTCUSD",1746773580850,0.07364777,103250.0,103240.0,0.99319517]
["bitfinex","BTCUSD",1746773581049,0.08333234,103250.0,103240.0,0.99319517]
["bitfinex","BTCUSD",1746773581255,0.29640654,103250.0,103240.0,0.96413837]
["bitfinex","BTCUSD",1746773581419,0.2867216,103250.0,103240.0,0.97382416]
["bitfinex","BTCUSD",1746773581619,0.093017,103250.0,103240.0,0.98350976]
["bitfinex","BTCUSD",1746773581861,0.09301681,103250.0,103240.0,0.99319527]
["bitfinex","BTCUSD",1746773582170,0.09301672,103250.0,103240.0,0.99319527]
["bitfinex","BTCUSD",1746773582940,0.10270148,103250.0,103240.0,0.99319527]
["bitfinex","BTCUSD",1746773583753,0.29640702,103250.0,103240.0,0.75104306]
["bitfinex","BTCUSD",1746773583950,0.29640702,103250.0,103240.0,0.56413828]
["bitfinex","BTCUSD",1746773584156,0.29640702,103250.0,103240.0,0.58350948]
["bitfinex","BTCUSD",1746773584157,0.09301738,103250.0,103240.0,0.58350948]
["bitfinex","BTCUSD",1746773584352,0.30609215,103250.0,103240.0,0.57382397]
["bitfinex","BTCUSD",1746773584526,0.30609215,103250.0,103240.0,0.58350957]
["bitfinex","BTCUSD",1746773584731,0.30609205,103250.0,103240.0,0.58350957]
["bitfinex","BTCUSD",1746773584977,0.31577728,103250.0,103240.0,0.57382397]
["bitfinex","BTCUSD",1746773585350,0.11238745,103250.0,103240.0,0.58350957]
["bitfinex","BTCUSD",1746773585995,0.11238745,103250.0,103240.0,0.59319508]
["bitfinex","BTCUSD",1746773586192,0.10270232,103250.0,103240.0,0.59319508]
["bitfinex","BTCUSD",1746773587683,0.09301738,103250.0,103240.0,0.59319508]
["bitfinex","BTCUSD",1746773587886,0.10270242,103250.0,103240.0,0.59319508]
["bitfinex","BTCUSD",1746773588239,0.10270232,103250.0,103240.0,0.59319508]
["bitfinex","BTCUSD",1746773588628,0.12083691,103250.0,103240.0,0.59319508]
["bitfinex","BTCUSD",1746773588830,0.06018236,103250.0,103240.0,0.85685042]
["bitfinex","BTCUSD",1746773589273,0.06018236,103250.0,103240.0,1.27295042]
["bitfinex","BTCUSD",1746773589474,0.06018236,103250.0,103240.0,1.126562]
["bitfinex","BTCUSD",1746773589730,0.04204777,103250.0,103240.0,1.542862]
["bitfinex","BTCUSD",1746773591617,0.04204777,103250.0,103240.0,1.68925042]
["bitfinex","BTCUSD",1746773592210,0.06018964,103250.0,103240.0,1.68925042]
["bitfinex","BTCUSD",1746773592488,0.06018964,103250.0,103240.0,1.542862]
["bitfinex","BTCUSD",1746773592673,0.04204777,103250.0,103240.0,1.542862]
["bitfinex","BTCUSD",1746773593739,0.04204777,103250.0,103240.0,1.68925042]
["bitfinex","BTCUSD",1746773594712,0.04204777,103250.0,103240.0,1.542862]
["bitfinex","BTCUSD",1746773597997,0.04204777,103250.0,103240.0,1.526762]
["bitfinex","BTCUSD",1746773598881,0.06018413,103250.0,103240.0,1.526762]
["bitfinex","BTCUSD",1746773600055,0.06925201,103250.0,103240.0,1.526762]
["bitfinex","BTCUSD",1746773600826,0.06018413,103250.0,103240.0,1.526762]
["bitfinex","BTCUSD",1746773601016,0.06018413,103250.0,103240.0,1.510162]
["bitfinex","BTCUSD",1746773601395,0.06018413,103250.0,103240.0,1.525362]
["bitfinex","BTCUSD",1746773601573,0.04204777,103250.0,103240.0,1.525362]
["bitfinex","BTCUSD",1746773604389,0.06080394,103250.0,103240.0,1.525362]
["bitfinex","BTCUSD",1746773604595,0.07894753,103250.0,103240.0,1.525362]
["bitfinex","BTCUSD",1746773604811,0.06926315,103250.0,103240.0,1.525362]
["bitfinex","BTCUSD",1746773605415,0.08211956,103250.0,103240.0,1.49079089]
["bitfinex","BTCUSD",1746773605784,0.12085896,103250.0,103240.0,1.39980976]
["bitfinex","BTCUSD",1746773605985,0.1390068,103250.0,103240.0,1.40949527]
["bitfinex","BTCUSD",1746773606192,0.10995187,103250.0,103240.0,1.00949527]
["bitfinex","BTCUSD",1746773606384,0.10443663,103250.0,103240.0,1.00949527]
["bitfinex","BTCUSD",1746773606707,0.11412148,103250.0,103240.0,1.00949527]
["bitfinex","BTCUSD",1746773607110,0.07895187,103250.0,103240.0,1.00949527]
["bitfinex","BTCUSD",1746773607358,0.08863653,103250.0,103240.0,1.00949527]
["bitfinex","BTCUSD",1746773608693,0.07048869,103250.0,103240.0,1.00949527]
["bitfinex","BTCUSD",1746773609320,0.07895807,103250.0,103240.0,1.00949527]
["bitfinex","BTCUSD",1746773609552,0.08864264,103250.0,103240.0,1.05491567]
["bitfinex","BTCUSD",1746773609860,0.07048851,103250.0,103240.0,1.06991567]
["bitfinex","BTCUSD",1746773610069,0.07885457,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1746773610272,0.07885457,103260.0,103250.0,0.55307458]
["bitfinex","BTCUSD",1746773610446,0.08853811,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1746773610796,0.06069988,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1746773611189,0.05518389,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1746773611454,0.06486799,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1746773611839,0.03581597,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1746773612043,0.0292995,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1746773612654,0.01961578,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1746773612879,0.0292995,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1746773613082,0.02929941,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1746773613488,0.01961578,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1746773613661,0.02929941,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1746773614082,0.02929941,103260.0,103250.0,0.96275915]
["bitfinex","BTCUSD",1746773614449,0.02929941,103260.0,103250.0,0.97718113]
["bitfinex","BTCUSD",1746773614650,0.01961578,103260.0,103250.0,0.97718113]
["bitfinex","BTCUSD",1746773614850,0.02929941,103260.0,103250.0,0.99248113]
["bitfinex","BTCUSD",1746773615808,0.03898323,103260.0,103250.0,0.99248113]
["bitfinex","BTCUSD",1746773616024,0.02929941,103260.0,103250.0,0.99248113]
["bitfinex","BTCUSD",1746773616601,0.03898323,103260.0,103250.0,1.40878113]
["bitfinex","BTCUSD",1746773617216,0.00993234,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773617537,0.01961588,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773617709,0.00993234,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773617894,0.01961588,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773619571,0.00993234,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773619760,0.01961578,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773620334,0.01961578,103260.0,103250.0,1.65583647]
["bitfinex","BTCUSD",1746773620587,0.02929941,103260.0,103250.0,1.65583647]
["bitfinex","BTCUSD",1746773620743,0.02929941,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773621094,0.01961578,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773621234,0.02929941,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773621438,0.01961578,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773621669,0.01961588,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773622443,0.02929951,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773623046,0.00993234,103260.0,103250.0,1.67163647]
["bitfinex","BTCUSD",1746773623594,0.00993234,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773624145,0.00993234,103260.0,103250.0,1.52534805]
["bitfinex","BTCUSD",1746773625047,0.00993234,103260.0,103250.0,1.67173647]
["bitfinex","BTCUSD",1746773626412,0.01961588,103260.0,103250.0,1.50944805]
["bitfinex","BTCUSD",1746773626608,0.01961588,103260.0,103250.0,1.49414805]
["bitfinex","BTCUSD",1746773626817,0.01961578,103260.0,103250.0,1.49414805]
["bitfinex","BTCUSD",1746773628008,0.00993234,103260.0,103250.0,1.51024805]
["bitfinex","BTCUSD",1746773628775,0.00993234,103260.0,103250.0,1.65663647]
["bitfinex","BTCUSD",1746773629426,0.00993234,103260.0,103250.0,1.67283647]
["bitfinex","BTCUSD",1746773630949,0.00993234,103260.0,103250.0,1.71825687]
["bitfinex","BTCUSD",1746773631145,0.00993234,103260.0,103250.0,2.93755487]
["bitfinex","BTCUSD",1746773632214,0.00993234,103260.0,103250.0,1.71825687]
["bitfinex","BTCUSD",1746773632417,0.00993234,103260.0,103250.0,2.93755487]
["bitfinex","BTCUSD",1746773633674,0.00993234,103260.0,103250.0,2.95209572]
["bitfinex","BTCUSD",1746773633885,0.00993234,103260.0,103250.0,3.09848414]
["bitfinex","BTCUSD",1746773634292,0.00993234,103260.0,103250.0,2.95209572]
["bitfinex","BTCUSD",1746773635275,0.00993234,103260.0,103250.0,3.09848414]
["bitfinex","BTCUSD",1746773635912,0.00993234,103260.0,103250.0,2.95209572]
["bitfinex","BTCUSD",1746773636486,0.00993234,103260.0,103250.0,2.8057073]
["bitfinex","BTCUSD",1746773636692,0.00993234,103260.0,103250.0,2.95209572]
["bitfinex","BTCUSD",1746773637922,0.00993234,103260.0,103250.0,2.8057073]
["bitfinex","BTCUSD",1746773638122,0.00993234,103260.0,103250.0,2.95209572]
["bitfinex","BTCUSD",1746773642539,0.00993234,103260.0,103250.0,2.95309572]
["bitfinex","BTCUSD",1746773642891,0.00993234,103260.0,103250.0,1.73579772]
["bitfinex","BTCUSD",1746773643092,0.00993234,103260.0,103250.0,2.95509572]
["bitfinex","BTCUSD",1746773643543,0.00993234,103260.0,103250.0,2.96114986]
["bitfinex","BTCUSD",1746773644509,0.00993234,103260.0,103250.0,2.95509572]
["bitfinex","BTCUSD",1746773644863,0.00993234,103260.0,103250.0,2.8087073]
["bitfinex","BTCUSD",1746773645004,0.00993234,103260.0,103250.0,2.95509572]
["bitfinex","BTCUSD",1746773646435,0.00993234,103260.0,103250.0,2.93889572]
["bitfinex","BTCUSD",1746773646643,0.00993234,103260.0,103250.0,1.77629772]
["bitfinex","BTCUSD",1746773646852,0.00993234,103260.0,103250.0,1.89926372]
["bitfinex","BTCUSD",1746773647057,0.00993234,103260.0,103250.0,1.89726372]
["bitfinex","BTCUSD",1746773647307,0.00993234,103260.0,103250.0,1.89926372]
["bitfinex","BTCUSD",1746773647708,0.00993234,103260.0,103250.0,1.91756372]
["bitfinex","BTCUSD",1746773648721,0.00993234,103260.0,103250.0,1.90226372]
["bitfinex","BTCUSD",1746773649279,0.00993234,103260.0,103250.0,1.90831786]
["bitfinex","BTCUSD",1746773650146,0.00993234,103260.0,103250.0,1.90831782]
["bitfinex","BTCUSD",1746773650546,0.00993234,103260.0,103250.0,1.6540634]
["bitfinex","BTCUSD",1746773650734,0.00993234,103260.0,103250.0,2.14295082]
["bitfinex","BTCUSD",1746773650940,0.00993234,103260.0,103250.0,2.07015082]
["bitfinex","BTCUSD",1746773651789,0.00993234,103260.0,103250.0,2.07015091]
["bitfinex","BTCUSD",1746773652350,0.00993234,103260.0,103250.0,1.7364703]
["bitfinex","BTCUSD",1746773652560,0.00993234,103260.0,103250.0,1.88285872]
["bitfinex","BTCUSD",1746773653932,0.00993234,103260.0,103250.0,2.1575293]
["bitfinex","BTCUSD",1746773654136,0.00993234,103260.0,103250.0,2.17391772]
["bitfinex","BTCUSD",1746773654795,0.00993234,103260.0,103250.0,2.18921772]
["bitfinex","BTCUSD",1746773655084,0.00993234,103260.0,103250.0,2.0428293]
["bitfinex","BTCUSD",1746773655282,0.00993234,103260.0,103250.0,2.18921772]
["bitfinex","BTCUSD",1746773658757,0.00993234,103260.0,103250.0,2.17391772]
["bitfinex","BTCUSD",1746773660404,0.00993234,103260.0,103250.0,2.19041772]
["bitfinex","BTCUSD",1746773663757,0.00993234,103260.0,103250.0,2.20601772]
["bitfinex","BTCUSD",1746773664490,0.00993234,103260.0,103250.0,1.73859772]
["bitfinex","BTCUSD",1746773664893,0.00993234,103260.0,103250.0,2.95789572]
["bitfinex","BTCUSD",1746773665545,0.00993234,103260.0,103250.0,2.94229572]
["bitfinex","BTCUSD",1746773665746,0.04223234,103260.0,103250.0,1.84723072]
["bitfinex","BTCUSD",1746773666062,0.04223234,103260.0,103250.0,1.14556845]
["bitfinex","BTCUSD",1746773667149,0.04223234,103260.0,103250.0,1.29195687]
["bitfinex","BTCUSD",1746773667526,0.02563234,103260.0,103250.0,1.29195687]
["bitfinex","BTCUSD",1746773667683,0.00993234,103260.0,103250.0,2.52579572]
["bitfinex","BTCUSD",1746773667889,0.00993234,103260.0,103250.0,2.54209572]
["bitfinex","BTCUSD",1746773668089,0.00993234,103260.0,103250.0,2.69279872]
["bitfinex","BTCUSD",1746773669498,0.05021578,103260.0,103250.0,1.54556845]
["bitfinex","BTCUSD",1746773669669,0.05021588,103260.0,103250.0,1.54556845]
["bitfinex","BTCUSD",1746773669875,0.04053234,103260.0,103250.0,1.54556845]
["bitfinex","BTCUSD",1746773671888,0.04053234,103260.0,103250.0,1.55162306]
["bitfinex","BTCUSD",1746773672160,0.04053234,103260.0,103250.0,1.44127176]
["bitfinex","BTCUSD",1746773672161,0.27295364,103260.0,103250.0,1.44127176]
["bitfinex","BTCUSD",1746773672461,0.41934196,103260.0,103250.0,1.06064136]
["bitfinex","BTCUSD",1746773672699,0.27295354,103260.0,103250.0,1.06064136]
["bitfinex","BTCUSD",1746773672849,0.26326935,103260.0,103250.0,1.07032593]
["bitfinex","BTCUSD",1746773673051,0.26326935,103260.0,103250.0,1.06732593]
["bitfinex","BTCUSD",1746773673262,0.06958351,103260.0,103250.0,1.06732593]
["bitfinex","BTCUSD",1746773673457,0.06958351,103260.0,103250.0,1.06932593]
["bitfinex","BTCUSD",1746773673665,0.06958351,103260.0,103250.0,0.65302593]
["bitfinex","BTCUSD",1746773674253,0.06958351,103260.0,103250.0,0.65002593]
["bitfinex","BTCUSD",1746773674450,0.06958351,103260.0,103250.0,0.65102593]
["bitfinex","BTCUSD",1746773675883,0.47652544,103260.0,103250.0,0.40889699]
["bitfinex","BTCUSD",1746773676241,0.25358629,103260.0,103250.0,0.40889699]
["bitfinex","BTCUSD",1746773676650,0.55358629,103260.0,103250.0,0.40889699]
["bitfinex","BTCUSD",1746773676850,0.55358629,103260.0,103250.0,0.40689699]
["bitfinex","BTCUSD",1746773677257,0.55358629,103260.0,103250.0,0.40589699]
["bitfinex","BTCUSD",1746773679504,0.55358629,103260.0,103250.0,0.39147501]
["bitfinex","BTCUSD",1746773679707,0.77652544,103260.0,103250.0,0.39147501]
["bitfinex","BTCUSD",1746773681022,0.87719236,103260.0,103250.0,0.05147501]
["bitfinex","BTCUSD",1746773681749,0.65425321,103260.0,103250.0,0.05147501]
["bitfinex","BTCUSD",1746773682035,0.87719236,103260.0,103250.0,0.05147501]
["bitfinex","BTCUSD",1746773683355,0.87719236,103260.0,103250.0,0.0454204]
["bitfinex","BTCUSD",1746773686138,0.65425321,103260.0,103250.0,0.0454204]
["bitfinex","BTCUSD",1746773686350,0.87719236,103260.0,103250.0,0.0454204]
["bitfinex","BTCUSD",1746773686559,1.10013151,103260.0,103250.0,0.0454204]
["bitfinex","BTCUSD",1746773686791,1.20079843,103260.0,103250.0,0.0454204]
["bitfinex","BTCUSD",1746773687268,1.33581103,103260.0,103250.0,0.0454204]
["bitfinex","BTCUSD",1746773687475,1.32533928,103260.0,103250.0,0.0454204]
["bitfinex","BTCUSD",1746773689522,0.23588964,103250.0,103240.0,0.0454204]
["bitfinex","BTCUSD",1746773689732,0.55949571,103250.0,103240.0,0.0454204]
["bitfinex","BTCUSD",1746773691168,0.33655656,103250.0,103240.0,0.0454204]
["bitfinex","BTCUSD",1746773692143,0.55949571,103250.0,103240.0,0.0454204]
["bitfinex","BTCUSD",1746773693424,0.33655656,103250.0,103240.0,0.0454204]
["bitfinex","BTCUSD",1746773693637,0.55949571,103250.0,103240.0,0.0454204]
["bitfinex","BTCUSD",1746773696599,0.20340934,103240.0,103230.0,0.0551075]
["bitfinex","BTCUSD",1746773696804,0.21960934,103240.0,103230.0,0.0551075]
["bitfinex","BTCUSD",1746773697412,0.22929522,103240.0,103230.0,0.0551075]
["bitfinex","BTCUSD",1746773697822,0.22929522,103240.0,103230.0,0.0474204]
["bitfinex","BTCUSD",1746773698026,0.22929522,103240.0,103230.0,0.0484204]
["bitfinex","BTCUSD",1746773699537,0.22929522,103240.0,103230.0,0.0581075]
["bitfinex","BTCUSD",1746773699745,0.21309522,103240.0,103230.0,0.0484204]
["bitfinex","BTCUSD",1746773699952,0.21309522,103240.0,103230.0,0.60153663]
["bitfinex","BTCUSD",1746773700123,0.22278138,103240.0,103230.0,0.62742354]
["bitfinex","BTCUSD",1746773700636,0.22278138,103240.0,103230.0,0.61773663]
["bitfinex","BTCUSD",1746773701417,0.2130955,103240.0,103230.0,0.3884204]
["bitfinex","BTCUSD",1746773701616,0.2130955,103240.0,103230.0,0.3981075]
["bitfinex","BTCUSD",1746773701824,0.2130955,103240.0,103230.0,0.3526871]
["bitfinex","BTCUSD",1746773702587,0.2283955,103240.0,103230.0,0.36169619]
["bitfinex","BTCUSD",1746773703240,0.2283955,103240.0,103230.0,0.35200909]
["bitfinex","BTCUSD",1746773703756,0.23400952,103240.0,103230.0,0.35200909]
["bitfinex","BTCUSD",1746773704182,0.38036786,103240.0,103230.0,0.35200909]
["bitfinex","BTCUSD",1746773705414,0.38036786,103240.0,103230.0,0.00900909]
["bitfinex","BTCUSD",1746773705629,0.23400952,103240.0,103230.0,0.00900909]
["bitfinex","BTCUSD",1746773705836,0.38036786,103240.0,103230.0,0.00900909]
["bitfinex","BTCUSD",1746773706423,0.32380499,103240.0,103230.0,0.00900909]
["bitfinex","BTCUSD",1746773706732,0.42447191,103240.0,103230.0,0.00900909]
["bitfinex","BTCUSD",1746773706924,0.20342903,103230.0,103220.0,0.01291049]
["bitfinex","BTCUSD",1746773707134,0.38238737,103230.0,103220.0,0.01291049]
["bitfinex","BTCUSD",1746773707533,0.23602903,103230.0,103220.0,0.01291049]
["bitfinex","BTCUSD",1746773708032,0.23602903,103230.0,103220.0,0.01591049]
["bitfinex","BTCUSD",1746773708541,0.23602903,103230.0,103220.0,0.01291049]
["bitfinex","BTCUSD",1746773710173,0.21982903,103230.0,103220.0,0.01391049]
["bitfinex","BTCUSD",1746773710377,0.21982903,103230.0,103220.0,0.02359853]
["bitfinex","BTCUSD",1746773710632,0.21982903,103230.0,103220.0,0.03328648]
["bitfinex","BTCUSD",1746773710834,0.14684656,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1746773711049,0.14684656,103240.0,103230.0,0.23810267]
["bitfinex","BTCUSD",1746773711050,0.15653216,103240.0,103230.0,0.23810267]
["bitfinex","BTCUSD",1746773711257,0.17590383,103240.0,103230.0,0.23810277]
["bitfinex","BTCUSD",1746773711452,0.17590383,103240.0,103230.0,0.23810286]
["bitfinex","BTCUSD",1746773711900,0.16621832,103240.0,103230.0,0.22841604]
["bitfinex","BTCUSD",1746773712105,0.16721832,103240.0,103230.0,0.02196944]
["bitfinex","BTCUSD",1746773712298,0.16721832,103240.0,103230.0,0.22539857]
["bitfinex","BTCUSD",1746773712479,0.16721832,103240.0,103230.0,0.23508539]
["bitfinex","BTCUSD",1746773713444,0.16821832,103240.0,103230.0,0.23508539]
["bitfinex","BTCUSD",1746773714041,0.092,103240.0,103230.0,0.61105856]
["bitfinex","BTCUSD",1746773714463,0.092,103240.0,103230.0,0.83416913]
["bitfinex","BTCUSD",1746773714677,0.10168532,103240.0,103230.0,0.83416913]
["bitfinex","BTCUSD",1746773714882,0.10168532,103240.0,103230.0,0.61105856]
["bitfinex","BTCUSD",1746773715076,0.09968532,103240.0,103230.0,0.61105856]
["bitfinex","BTCUSD",1746773715300,0.10937083,103240.0,103230.0,1.01105856]
["bitfinex","BTCUSD",1746773715627,0.10937073,103240.0,103230.0,1.01205856]
["bitfinex","BTCUSD",1746773715835,0.09,103240.0,103230.0,1.33583605]
["bitfinex","BTCUSD",1746773716701,0.03873865,103250.0,103240.0,0.25348073]
["bitfinex","BTCUSD",1746773716907,0.0290538,103250.0,103240.0,0.25348073]
["bitfinex","BTCUSD",1746773718242,0.0300538,103250.0,103240.0,0.25348073]
["bitfinex","BTCUSD",1746773718461,0.0310538,103250.0,103240.0,0.26250175]
["bitfinex","BTCUSD",1746773719079,0.0310538,103250.0,103240.0,0.66250175]
["bitfinex","BTCUSD",1746773720925,0.04073865,103250.0,103240.0,0.66250175]
["bitfinex","BTCUSD",1746773721102,0.23444325,103250.0,103240.0,0.65281624]
["bitfinex","BTCUSD",1746773721299,0.23444325,103250.0,103240.0,0.62793045]
["bitfinex","BTCUSD",1746773721546,0.23157449,103250.0,103240.0,0.61243036]
["bitfinex","BTCUSD",1746773721738,0.23157449,103250.0,103240.0,0.21243036]
["bitfinex","BTCUSD",1746773721907,0.22188964,103250.0,103240.0,0.22211661]
["bitfinex","BTCUSD",1746773722282,0.22188964,103250.0,103240.0,0.23180249]
["bitfinex","BTCUSD",1746773722532,0.20538964,103250.0,103240.0,0.23180249]
["bitfinex","BTCUSD",1746773722741,0.01168476,103250.0,103240.0,0.24800249]
["bitfinex","BTCUSD",1746773722950,0.03105417,103250.0,103240.0,0.25835277]
["bitfinex","BTCUSD",1746773723154,0.01168447,103250.0,103240.0,0.27465277]
["bitfinex","BTCUSD",1746773723359,0.02136913,103250.0,103240.0,0.27465277]
["bitfinex","BTCUSD",1746773723558,0.01168447,103250.0,103240.0,0.27465277]
["bitfinex","BTCUSD",1746773723765,0.02136913,103250.0,103240.0,0.27465277]
["bitfinex","BTCUSD",1746773724536,0.03105398,103250.0,103240.0,0.27465277]
["bitfinex","BTCUSD",1746773724743,0.03105398,103250.0,103240.0,0.28366341]
["bitfinex","BTCUSD",1746773726601,0.03105398,103250.0,103240.0,0.27465277]
["bitfinex","BTCUSD",1746773728312,0.03105407,103250.0,103240.0,0.2836616]
["bitfinex","BTCUSD",1746773728682,0.04073911,103250.0,103240.0,0.2836616]
["bitfinex","BTCUSD",1746773728885,0.02136913,103250.0,103240.0,0.2836616]
["bitfinex","BTCUSD",1746773729087,0.03105398,103250.0,103240.0,0.2836616]
["bitfinex","BTCUSD",1746773729468,0.03105398,103250.0,103240.0,0.6836616]
["bitfinex","BTCUSD",1746773731395,0.03105398,103250.0,103240.0,0.46947471]
["bitfinex","BTCUSD",1746773731566,0.03105398,103250.0,103240.0,0.67288414]
["bitfinex","BTCUSD",1746773732341,0.02136913,103250.0,103240.0,0.6825703]
["bitfinex","BTCUSD",1746773732568,0.03105398,103250.0,103240.0,0.2825703]
["bitfinex","BTCUSD",1746773733062,0.04073902,103250.0,103240.0,0.6825703]
["bitfinex","BTCUSD",1746773733463,0.04073892,103250.0,103240.0,0.6662703]
["bitfinex","BTCUSD",1746773733667,0.24412875,103250.0,103240.0,0.66627048]
["bitfinex","BTCUSD",1746773733877,0.04073892,103250.0,103240.0,0.641061]
["bitfinex","BTCUSD",1746773734079,0.24954409,103250.0,103240.0,0.23246671]
["bitfinex","BTCUSD",1746773734279,0.25922932,103250.0,103240.0,0.24215249]
["bitfinex","BTCUSD",1746773734484,0.24412932,103250.0,103240.0,0.24215249]
["bitfinex","BTCUSD",1746773734696,0.24412932,103250.0,103240.0,0.23246689]
["bitfinex","BTCUSD",1746773735329,0.24412922,103250.0,103240.0,0.24215249]
["bitfinex","BTCUSD",1746773735916,0.24412922,103250.0,103240.0,0.24215193]
["bitfinex","BTCUSD",1746773736911,0.03105455,103250.0,103240.0,0.24215193]
["bitfinex","BTCUSD",1746773739098,0.22475915,103250.0,103240.0,0.24215193]
["bitfinex","BTCUSD",1746773739749,0.23444428,103250.0,103240.0,0.24215193]
["bitfinex","BTCUSD",1746773739971,0.22475915,103250.0,103240.0,0.24215193]
["bitfinex","BTCUSD",1746773740189,0.0310538,103250.0,103240.0,0.25835193]
["bitfinex","BTCUSD",1746773740416,0.02136895,103250.0,103240.0,0.25835193]
["bitfinex","BTCUSD",1746773740622,0.0310538,103250.0,103240.0,0.25835193]
["bitfinex","BTCUSD",1746773740856,0.02136895,103250.0,103240.0,0.25835193]
["bitfinex","BTCUSD",1746773741188,0.0310538,103250.0,103240.0,0.25835193]
["bitfinex","BTCUSD",1746773741619,0.04073874,103250.0,103240.0,0.25835193]
["bitfinex","BTCUSD",1746773742142,0.04073874,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773743227,0.0310538,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773743781,0.04073874,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773744114,0.0310538,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773744692,0.04073884,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773744906,0.03105371,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773745122,0.04073865,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773746669,0.03105371,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773746866,0.04073856,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773747826,0.002,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773747977,0.02136923,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773748898,0.01168447,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773749106,0.03105398,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773749451,0.02136913,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773749863,0.01168447,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773750090,0.02136913,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773752739,0.03105389,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773753144,0.04073883,103250.0,103240.0,0.26737266]
["bitfinex","BTCUSD",1746773753552,0.23444343,103250.0,103240.0,0.24148715]
["bitfinex","BTCUSD",1746773753938,0.26714409,103250.0,103240.0,0.22211595]
["bitfinex","BTCUSD",1746773754148,0.38441997,103250.0,103240.0,0.00902073]
["bitfinex","BTCUSD",1746773755781,0.68441997,103250.0,103240.0,0.00902073]
["bitfinex","BTCUSD",1746773762977,0.78508689,103250.0,103240.0,0.00902073]
["bitfinex","BTCUSD",1746773768712,0.78508689,103250.0,103220.0,0.05833089]
["bitfinex","BTCUSD",1746773768713,0.24481566,103230.0,103220.0,0.05833089]
["bitfinex","BTCUSD",1746773768892,0.49181282,103230.0,103220.0,0.0474204]
["bitfinex","BTCUSD",1746773769435,0.49181282,103230.0,103220.0,0.3874204]
["bitfinex","BTCUSD",1746773770231,0.49281282,103230.0,103220.0,0.3884204]
["bitfinex","BTCUSD",1746773771213,0.49281282,103230.0,103220.0,0.3874204]
["bitfinex","BTCUSD",1746773771454,0.49281282,103230.0,103220.0,0.39643444]
["bitfinex","BTCUSD",1746773772240,0.49281282,103230.0,103220.0,0.3874204]
["bitfinex","BTCUSD",1746773772886,0.34648258,103230.0,103220.0,0.0474204]
["bitfinex","BTCUSD",1746773773215,0.49281282,103230.0,103220.0,0.0474204]
["bitfinex","BTCUSD",1746773774137,0.33038258,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746773774311,0.22380267,103230.0,103220.0,0.24082435]
["bitfinex","BTCUSD",1746773774466,0.001,103230.0,103220.0,0.75294197]
["bitfinex","BTCUSD",1746773774870,0.01068626,103230.0,103220.0,0.60661173]
["bitfinex","BTCUSD",1746773775308,0.001,103230.0,103220.0,0.60661173]
["bitfinex","BTCUSD",1746773775503,0.00968635,103230.0,103220.0,0.60961173]
["bitfinex","BTCUSD",1746773775863,0.01937279,103230.0,103220.0,0.61261173]
["bitfinex","BTCUSD",1746773776067,0.02905942,103230.0,103220.0,0.61861566]
["bitfinex","BTCUSD",1746773776463,0.02905942,103230.0,103220.0,0.62161566]
["bitfinex","BTCUSD",1746773777578,0.03874624,103230.0,103220.0,0.62161566]
["bitfinex","BTCUSD",1746773777897,0.02905952,103230.0,103220.0,0.62161566]
["bitfinex","BTCUSD",1746773778392,0.23248855,103230.0,103220.0,0.60224071]
["bitfinex","BTCUSD",1746773778605,0.23248855,103230.0,103220.0,0.61192837]
["bitfinex","BTCUSD",1746773778799,0.02905952,103230.0,103220.0,0.61192837]
["bitfinex","BTCUSD",1746773779097,0.02905952,103230.0,103220.0,0.62161575]
["bitfinex","BTCUSD",1746773779287,0.01937279,103230.0,103220.0,0.62161575]
["bitfinex","BTCUSD",1746773779576,0.7250046,103250.0,103230.0,0.23482847]
["bitfinex","BTCUSD",1746773779713,0.22278073,103240.0,103230.0,0.25420249]
["bitfinex","BTCUSD",1746773779909,0.22278073,103240.0,103230.0,0.2542024]
["bitfinex","BTCUSD",1746773780195,0.00968551,103240.0,103230.0,0.24451586]
["bitfinex","BTCUSD",1746773780334,0.21309466,103240.0,103230.0,0.24383306]
["bitfinex","BTCUSD",1746773780541,0.31278064,103240.0,103230.0,0.22793306]
["bitfinex","BTCUSD",1746773780734,0.30309513,103240.0,103230.0,0.23761997]
["bitfinex","BTCUSD",1746773780943,0.30309513,103240.0,103230.0,0.2473067]
["bitfinex","BTCUSD",1746773781162,0.30309513,103240.0,103230.0,0.24730679]
["bitfinex","BTCUSD",1746773781699,0.30309513,103240.0,103230.0,0.24830679]
["bitfinex","BTCUSD",1746773781852,0.30309513,103240.0,103230.0,0.23861997]
["bitfinex","BTCUSD",1746773782263,0.30309513,103240.0,103230.0,0.23761997]
["bitfinex","BTCUSD",1746773782466,0.21309513,103240.0,103230.0,0.23761997]
["bitfinex","BTCUSD",1746773782683,0.21309513,103240.0,103230.0,0.23861997]
["bitfinex","BTCUSD",1746773782904,0.21309513,103240.0,103230.0,0.23961997]
["bitfinex","BTCUSD",1746773783074,0.21309513,103240.0,103230.0,0.24930679]
["bitfinex","BTCUSD",1746773783277,0.2227812,103240.0,103230.0,0.28467996]
["bitfinex","BTCUSD",1746773783523,0.2227812,103240.0,103230.0,0.26530679]
["bitfinex","BTCUSD",1746773783962,0.2227812,103240.0,103230.0,0.27499352]
["bitfinex","BTCUSD",1746773784178,0.1937046,103250.0,103240.0,0.24569522]
["bitfinex","BTCUSD",1746773784179,0.22275849,103250.0,103240.0,0.24569522]
["bitfinex","BTCUSD",1746773784384,0.22275915,103250.0,103240.0,0.22969522]
["bitfinex","BTCUSD",1746773784589,0.22275915,103250.0,103240.0,0.22969541]
["bitfinex","BTCUSD",1746773784711,0.21307449,103250.0,103240.0,0.22969541]
["bitfinex","BTCUSD",1746773785118,0.22275972,103250.0,103240.0,0.23869934]
["bitfinex","BTCUSD",1746773785342,0.22275972,103250.0,103240.0,0.23969934]
["bitfinex","BTCUSD",1746773785918,0.21307487,103250.0,103240.0,0.02660393]
["bitfinex","BTCUSD",1746773786124,0.21307487,103250.0,103240.0,0.03629009]
["bitfinex","BTCUSD",1746773787149,0.21307487,103250.0,103240.0,0.02728616]
["bitfinex","BTCUSD",1746773787734,0.23448983,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746773787947,0.45752255,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746773788137,0.55818947,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746773790084,0.85818947,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746773791764,0.87864765,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746773791969,0.92986947,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746773793258,0.93986947,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746773793859,0.45224838,103230.0,103220.0,0.30577109]
["bitfinex","BTCUSD",1746773794489,0.46824838,103230.0,103220.0,0.30577109]
["bitfinex","BTCUSD",1746773795293,0.46824838,103230.0,103220.0,0.30677109]
["bitfinex","BTCUSD",1746773795607,0.45224838,103230.0,103220.0,0.30677109]
["bitfinex","BTCUSD",1746773795850,0.45324838,103230.0,103220.0,0.30677109]
["bitfinex","BTCUSD",1746773796082,0.63621409,103230.0,103220.0,0.30677109]
["bitfinex","BTCUSD",1746773796298,0.79294802,103230.0,103220.0,0.30677109]
["bitfinex","BTCUSD",1746773796761,0.88294802,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1746773802011,0.60335243,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1746773802762,0.62272597,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1746773803977,0.39969325,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1746773804179,0.62272597,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1746773805334,0.84575869,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1746773806970,0.62272597,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1746773807796,0.20344874,103220.0,103210.0,0.15439203]
["bitfinex","BTCUSD",1746773808000,0.20344874,103220.0,103210.0,0.016]
["bitfinex","BTCUSD",1746773809179,0.2131365,103220.0,103210.0,0.01704777]
["bitfinex","BTCUSD",1746773809332,0.2131365,103220.0,103210.0,0.01904777]
["bitfinex","BTCUSD",1746773811039,0.2131365,103220.0,103210.0,0.37524777]
["bitfinex","BTCUSD",1746773811253,0.20344874,103220.0,103210.0,0.37524777]
["bitfinex","BTCUSD",1746773811476,0.20344874,103220.0,103210.0,0.36873675]
["bitfinex","BTCUSD",1746773811712,0.20344874,103220.0,103210.0,0.35904777]
["bitfinex","BTCUSD",1746773812131,0.21854874,103220.0,103210.0,0.00304777]
["bitfinex","BTCUSD",1746773812360,0.36498437,103220.0,103210.0,0.00304777]
["bitfinex","BTCUSD",1746773812794,0.20344874,103220.0,103210.0,0.00304777]
["bitfinex","BTCUSD",1746773813221,0.20344874,103220.0,103210.0,0.01814777]
["bitfinex","BTCUSD",1746773815193,0.22154824,103220.0,103210.0,0.01814777]
["bitfinex","BTCUSD",1746773815377,0.19376089,103220.0,103210.0,0.01814777]
["bitfinex","BTCUSD",1746773815688,0.34019652,103220.0,103210.0,0.01814777]
["bitfinex","BTCUSD",1746773816036,0.19376089,103220.0,103210.0,0.01814777]
["bitfinex","BTCUSD",1746773816658,0.21187165,103220.0,103210.0,0.01814777]
["bitfinex","BTCUSD",1746773821115,0.22045277,103220.0,103210.0,0.01814777]
["bitfinex","BTCUSD",1746773824175,0.21187165,103220.0,103210.0,0.01814777]
["bitfinex","BTCUSD",1746773825980,0.2215595,103220.0,103210.0,0.03424777]
["bitfinex","BTCUSD",1746773826189,0.21187165,103220.0,103210.0,0.22996507]
["bitfinex","BTCUSD",1746773826391,0.25062184,103220.0,103210.0,0.24740511]
["bitfinex","BTCUSD",1746773826597,0.25062184,103220.0,103210.0,0.38415195]
["bitfinex","BTCUSD",1746773826811,0.23251108,103220.0,103210.0,0.39384074]
["bitfinex","BTCUSD",1746773827021,0.24219912,103220.0,103210.0,0.25709381]
["bitfinex","BTCUSD",1746773827575,0.24219912,103220.0,103210.0,0.24740511]
["bitfinex","BTCUSD",1746773827977,0.24219912,103220.0,103210.0,0.25709381]
["bitfinex","BTCUSD",1746773829579,0.24219912,103220.0,103210.0,0.23771632]
["bitfinex","BTCUSD",1746773829804,0.24219903,103220.0,103210.0,0.24740502]
["bitfinex","BTCUSD",1746773829963,0.24219903,103220.0,103210.0,0.63771632]
["bitfinex","BTCUSD",1746773830157,0.23251174,103220.0,103210.0,0.63771632]
["bitfinex","BTCUSD",1746773830563,0.23251174,103220.0,103210.0,0.64740511]
["bitfinex","BTCUSD",1746773830766,0.23251174,103220.0,103210.0,0.63771632]
["bitfinex","BTCUSD",1746773831219,0.23251174,103220.0,103210.0,0.23771632]
["bitfinex","BTCUSD",1746773831990,0.23251174,103220.0,103210.0,0.22802744]
["bitfinex","BTCUSD",1746773832110,0.23251174,103220.0,103210.0,0.23771642]
["bitfinex","BTCUSD",1746773832317,0.23251174,103220.0,103210.0,0.2474053]
["bitfinex","BTCUSD",1746773835914,0.23251174,103220.0,103210.0,0.6474053]
["bitfinex","BTCUSD",1746773836408,0.23251174,103220.0,103210.0,0.65709409]
["bitfinex","BTCUSD",1746773836561,0.23251174,103220.0,103210.0,0.6474053]
["bitfinex","BTCUSD",1746773837977,0.23251174,103220.0,103210.0,0.65709409]
["bitfinex","BTCUSD",1746773838177,0.22282426,103220.0,103210.0,0.6474053]
["bitfinex","BTCUSD",1746773838905,0.22282426,103220.0,103210.0,0.2474053]
["bitfinex","BTCUSD",1746773839334,0.22282426,103220.0,103210.0,0.6474053]
["bitfinex","BTCUSD",1746773839532,0.22282426,103220.0,103210.0,0.63771642]
["bitfinex","BTCUSD",1746773839834,0.22282426,103220.0,103210.0,0.6474053]
["bitfinex","BTCUSD",1746773840034,0.22282426,103220.0,103210.0,0.6570939]
["bitfinex","BTCUSD",1746773842277,0.22282426,103220.0,103210.0,0.2570939]
["bitfinex","BTCUSD",1746773842834,0.22282426,103220.0,103210.0,0.6570939]
["bitfinex","BTCUSD",1746773845197,0.21313669,103220.0,103210.0,0.65709409]
["bitfinex","BTCUSD",1746773845341,0.21313669,103220.0,103210.0,0.66678279]
["bitfinex","BTCUSD",1746773845778,0.21313669,103220.0,103210.0,0.26678279]
["bitfinex","BTCUSD",1746773846342,0.21313669,103220.0,103210.0,0.66678279]
["bitfinex","BTCUSD",1746773847992,0.21313669,103220.0,103210.0,0.67647139]
["bitfinex","BTCUSD",1746773849209,0.21313669,103220.0,103210.0,0.27647139]
["bitfinex","BTCUSD",1746773849418,0.2312877,103220.0,103210.0,0.27647139]
["bitfinex","BTCUSD",1746773849617,0.22159985,103220.0,103210.0,0.25709409]
["bitfinex","BTCUSD",1746773849816,0.22159985,103220.0,103210.0,0.64099409]
["bitfinex","BTCUSD",1746773850208,0.22159985,103220.0,103210.0,0.65068279]
["bitfinex","BTCUSD",1746773851512,0.22159985,103220.0,103210.0,0.66037139]
["bitfinex","BTCUSD",1746773851883,0.22159985,103220.0,103210.0,0.67607092]
["bitfinex","BTCUSD",1746773852838,0.22159985,103220.0,103210.0,0.27607092]
["bitfinex","BTCUSD",1746773853250,0.22159985,103220.0,103210.0,0.67607092]
["bitfinex","BTCUSD",1746773853873,0.22159985,103220.0,103210.0,0.66638241]
["bitfinex","BTCUSD",1746773854270,0.22159985,103220.0,103210.0,0.65669381]
["bitfinex","BTCUSD",1746773854694,0.22159985,103220.0,103210.0,0.66638241]
["bitfinex","BTCUSD",1746773855080,0.22159985,103220.0,103210.0,0.65669381]
["bitfinex","BTCUSD",1746773856481,0.01815101,103220.0,103210.0,0.75281804]
["bitfinex","BTCUSD",1746773856759,0.04721344,103220.0,103210.0,0.76250636]
["bitfinex","BTCUSD",1746773856932,0.02906243,103220.0,103210.0,1.16250636]
["bitfinex","BTCUSD",1746773857255,0.01937477,103220.0,103210.0,1.16250636]
["bitfinex","BTCUSD",1746773858858,0.01937477,103220.0,103210.0,1.01607073]
["bitfinex","BTCUSD",1746773859206,0.00968729,103220.0,103210.0,1.01607073]
["bitfinex","BTCUSD",1746773859407,0.01937486,103220.0,103210.0,1.01607073]
["bitfinex","BTCUSD",1746773859612,0.01937477,103220.0,103210.0,1.31282303]
["bitfinex","BTCUSD",1746773860515,0.02906234,103220.0,103210.0,1.29712303]
["bitfinex","BTCUSD",1746773860760,0.03875019,103220.0,103210.0,1.28202303]
["bitfinex","BTCUSD",1746773861079,0.05385019,103220.0,103210.0,1.28202303]
["bitfinex","BTCUSD",1746773861325,0.05385019,103220.0,103210.0,1.06280586]
["bitfinex","BTCUSD",1746773861524,0.05385019,103220.0,103210.0,0.85658553]
["bitfinex","BTCUSD",1746773861908,0.05385019,103220.0,103210.0,0.86627432]
["bitfinex","BTCUSD",1746773862133,0.06353814,103220.0,103210.0,0.8759632]
["bitfinex","BTCUSD",1746773862832,0.08170388,103220.0,103210.0,0.5792109]
["bitfinex","BTCUSD",1746773863030,0.28077729,103220.0,103210.0,0.56952258]
["bitfinex","BTCUSD",1746773863242,0.28077729,103220.0,103210.0,0.579211]
["bitfinex","BTCUSD",1746773863541,0.0720164,103220.0,103210.0,0.579211]
["bitfinex","BTCUSD",1746773863745,0.0720164,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773865358,0.06232761,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773865613,0.05691556,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773865784,0.04722761,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773866552,0.02906262,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773867186,0.00968729,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773867416,0.02906253,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773867947,0.01937477,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773868151,0.02906243,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773871236,0.01937477,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773871444,0.02906243,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773872579,0.02906243,103220.0,103210.0,0.59441044]
["bitfinex","BTCUSD",1746773873265,0.02906243,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773874907,0.01937477,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773875509,0.02906243,103220.0,103210.0,0.57921044]
["bitfinex","BTCUSD",1746773877526,0.01937477,103220.0,103210.0,0.59541044]
["bitfinex","BTCUSD",1746773878088,0.00968729,103220.0,103210.0,0.59541044]
["bitfinex","BTCUSD",1746773878311,0.01937477,103220.0,103210.0,0.59541044]
["bitfinex","BTCUSD",1746773878517,0.00968729,103220.0,103210.0,1.14184607]
["bitfinex","BTCUSD",1746773878832,0.01937307,103230.0,103220.0,0.58751108]
["bitfinex","BTCUSD",1746773879134,0.02905961,103230.0,103220.0,0.58751108]
["bitfinex","BTCUSD",1746773879339,0.03874652,103230.0,103220.0,0.58751108]
["bitfinex","BTCUSD",1746773879573,0.03874652,103230.0,103220.0,0.57782388]
["bitfinex","BTCUSD",1746773880343,0.03874652,103230.0,103220.0,0.53376089]
["bitfinex","BTCUSD",1746773880344,0.23830276,103230.0,103220.0,0.53376089]
["bitfinex","BTCUSD",1746773880687,0.25520276,103230.0,103220.0,0.56282416]
["bitfinex","BTCUSD",1746773881049,0.23930276,103230.0,103220.0,0.57251173]
["bitfinex","BTCUSD",1746773881638,0.22961566,103230.0,103220.0,0.57251173]
["bitfinex","BTCUSD",1746773881855,0.21411566,103230.0,103220.0,0.59719911]
["bitfinex","BTCUSD",1746773882120,0.23348977,103230.0,103220.0,0.58751173]
["bitfinex","BTCUSD",1746773882346,0.23348977,103230.0,103220.0,0.59719921]
["bitfinex","BTCUSD",1746773883295,0.22380267,103230.0,103220.0,0.59719921]
["bitfinex","BTCUSD",1746773883842,0.01068635,103230.0,103220.0,0.59719874]
["bitfinex","BTCUSD",1746773884117,0.01068635,103230.0,103220.0,1.97943237]
["bitfinex","BTCUSD",1746773884118,0.001,103230.0,103220.0,1.97943237]
["bitfinex","BTCUSD",1746773884327,0.001,103230.0,103220.0,2.08009929]
["bitfinex","BTCUSD",1746773884985,0.001,103230.0,103220.0,2.48009929]
["bitfinex","BTCUSD",1746773886698,0.02037307,103230.0,103220.0,1.39461796]
["bitfinex","BTCUSD",1746773886929,0.01068644,103230.0,103220.0,1.39461796]
["bitfinex","BTCUSD",1746773888082,0.01068635,103230.0,103220.0,1.39461796]
["bitfinex","BTCUSD",1746773889723,0.001,103230.0,103220.0,1.39461796]
["bitfinex","BTCUSD",1746773890219,0.01068635,103230.0,103220.0,1.39461796]
["bitfinex","BTCUSD",1746773890418,0.01068626,103230.0,103220.0,1.39461796]
["bitfinex","BTCUSD",1746773891421,0.0203727,103230.0,103220.0,1.39461796]
["bitfinex","BTCUSD",1746773891580,0.02037261,103230.0,103220.0,1.39461796]
["bitfinex","BTCUSD",1746773892619,0.02037261,103230.0,103220.0,1.37961796]
["bitfinex","BTCUSD",1746773892620,0.03005915,103230.0,103220.0,1.37961796]
["bitfinex","BTCUSD",1746773893024,0.02037261,103230.0,103220.0,1.37961796]
["bitfinex","BTCUSD",1746773893504,0.03005915,103230.0,103220.0,1.37961796]
["bitfinex","BTCUSD",1746773895483,0.01068644,103230.0,103220.0,1.37961796]
["bitfinex","BTCUSD",1746773895648,0.001,103230.0,103220.0,1.37961796]
["bitfinex","BTCUSD",1746773895873,0.01068635,103230.0,103220.0,1.39491796]
["bitfinex","BTCUSD",1746773896939,0.001,103230.0,103220.0,1.54135359]
["bitfinex","BTCUSD",1746773899466,0.01068626,103230.0,103220.0,1.54135359]
["bitfinex","BTCUSD",1746773899705,0.001,103230.0,103220.0,1.54135359]
["bitfinex","BTCUSD",1746773899915,0.001,103230.0,103220.0,1.39491796]
["bitfinex","BTCUSD",1746773900113,0.001,103230.0,103220.0,1.54135359]
["bitfinex","BTCUSD",1746773900747,0.01068626,103230.0,103220.0,1.54135359]
["bitfinex","BTCUSD",1746773901123,0.001,103230.0,103220.0,1.54135359]
["bitfinex","BTCUSD",1746773901332,0.001,103230.0,103220.0,2.92328722]
["bitfinex","BTCUSD",1746773905503,0.001,103230.0,103220.0,2.64107577]
["bitfinex","BTCUSD",1746773906483,0.26614485,103250.0,103240.0,0.21309503]
["bitfinex","BTCUSD",1746773907311,0.26614485,103250.0,103240.0,0.61309503]
["bitfinex","BTCUSD",1746773907790,0.25646019,103250.0,103240.0,0.61309522]
["bitfinex","BTCUSD",1746773908001,0.25646019,103250.0,103240.0,0.59372336]
["bitfinex","BTCUSD",1746773908002,0.54677525,103250.0,103240.0,0.59372336]
["bitfinex","BTCUSD",1746773908205,0.54677525,103250.0,103240.0,0.60340934]
["bitfinex","BTCUSD",1746773908421,0.55077525,103250.0,103240.0,0.60340934]
["bitfinex","BTCUSD",1746773908635,0.55077525,103250.0,103240.0,0.4]
["bitfinex","BTCUSD",1746773908869,0.54109021,103250.0,103240.0,0.40968616]
["bitfinex","BTCUSD",1746773909080,0.54109021,103250.0,103240.0,0.4]
["bitfinex","BTCUSD",1746773909286,0.54109021,103250.0,103240.0,0.40968616]
["bitfinex","BTCUSD",1746773909497,0.53140498,103250.0,103240.0,0.4]
["bitfinex","BTCUSD",1746773909714,0.67784061,103250.0,103240.0,0.4]
["bitfinex","BTCUSD",1746773909928,0.53140498,103250.0,103240.0,0.4]
["bitfinex","BTCUSD",1746773910143,0.51610498,103250.0,103230.0,0.23247351]
["bitfinex","BTCUSD",1746773910317,0.0155,103240.0,103230.0,0.58215995]
["bitfinex","BTCUSD",1746773910493,0.02518588,103240.0,103230.0,0.58215995]
["bitfinex","BTCUSD",1746773911165,0.03487186,103240.0,103230.0,0.58215995]
["bitfinex","BTCUSD",1746773911568,0.0348712,103240.0,103230.0,0.58215995]
["bitfinex","BTCUSD",1746773911772,0.04455727,103240.0,103230.0,0.58215995]
["bitfinex","BTCUSD",1746773912361,0.04555727,103240.0,103230.0,0.58215995]
["bitfinex","BTCUSD",1746773912804,0.05524325,103240.0,103230.0,0.58215995]
["bitfinex","BTCUSD",1746773913852,0.06492866,103240.0,103230.0,0.57247351]
["bitfinex","BTCUSD",1746773914050,0.25865277,103240.0,103230.0,0.57247351]
["bitfinex","BTCUSD",1746773914303,0.25865277,103240.0,103230.0,0.97247351]
["bitfinex","BTCUSD",1746773914707,0.25865277,103240.0,103230.0,0.98216005]
["bitfinex","BTCUSD",1746773915323,0.24896661,103240.0,103230.0,0.98215939]
["bitfinex","BTCUSD",1746773916173,0.24896661,103240.0,103230.0,0.97247295]
["bitfinex","BTCUSD",1746773916529,0.0358712,103240.0,103230.0,0.98215939]
["bitfinex","BTCUSD",1746773916754,0.04555718,103240.0,103230.0,0.98215939]
["bitfinex","BTCUSD",1746773916932,0.25865277,103240.0,103230.0,0.97247295]
["bitfinex","BTCUSD",1746773918673,0.05524325,103240.0,103230.0,0.98215939]
["bitfinex","BTCUSD",1746773920228,0.05524325,103240.0,103230.0,0.99118435]
["bitfinex","BTCUSD",1746773921699,0.03005718,103240.0,103230.0,0.99118435]
["bitfinex","BTCUSD",1746773921858,0.03005718,103240.0,103230.0,1.00778435]
["bitfinex","BTCUSD",1746773922922,0.03005708,103240.0,103230.0,1.00778435]
["bitfinex","BTCUSD",1746773923118,0.01068551,103240.0,103230.0,1.00778435]
["bitfinex","BTCUSD",1746773923338,0.0203713,103240.0,103230.0,1.00778435]
["bitfinex","BTCUSD",1746773924042,0.0203712,103240.0,103230.0,1.17021998]
["bitfinex","BTCUSD",1746773924242,0.001,103240.0,103230.0,1.17021998]
["bitfinex","BTCUSD",1746773924542,0.01068551,103240.0,103230.0,1.1702207]
["bitfinex","BTCUSD",1746773925062,0.0203712,103240.0,103230.0,1.1702207]
["bitfinex","BTCUSD",1746773925240,0.0203712,103240.0,103230.0,1.1542207]
["bitfinex","BTCUSD",1746773925444,0.0203712,103240.0,103230.0,1.00778507]
["bitfinex","BTCUSD",1746773926910,0.01068551,103240.0,103230.0,1.00778507]
["bitfinex","BTCUSD",1746773927994,0.0203712,103240.0,103230.0,1.00778507]
["bitfinex","BTCUSD",1746773929042,0.02037111,103240.0,103230.0,1.00778507]
["bitfinex","BTCUSD",1746773930790,0.01068551,103240.0,103230.0,1.00778507]
["bitfinex","BTCUSD",1746773931588,0.01068541,103240.0,103230.0,1.00778507]
["bitfinex","BTCUSD",1746773931949,0.02037092,103240.0,103230.0,1.00778507]
["bitfinex","BTCUSD",1746773932095,0.01068532,103240.0,103230.0,1.00778507]
["bitfinex","BTCUSD",1746773932297,0.01068532,103240.0,103230.0,1.12445199]
["bitfinex","BTCUSD",1746773932663,0.02037083,103240.0,103230.0,1.12445199]
["bitfinex","BTCUSD",1746773932857,0.01068532,103240.0,103230.0,1.12445199]
["bitfinex","BTCUSD",1746773933062,0.02037083,103240.0,103230.0,1.12445199]
["bitfinex","BTCUSD",1746773934587,0.02037083,103240.0,103230.0,1.42120429]
["bitfinex","BTCUSD",1746773934787,0.0397425,103240.0,103230.0,1.25887776]
["bitfinex","BTCUSD",1746773934987,0.2391811,103240.0,103230.0,0.86858094]
["bitfinex","BTCUSD",1746773935405,0.24886726,103240.0,103230.0,1.27826748]
["bitfinex","BTCUSD",1746773935612,0.24886726,103240.0,103230.0,1.26858094]
["bitfinex","BTCUSD",1746773935905,0.24886726,103240.0,103230.0,1.27826757]
["bitfinex","BTCUSD",1746773936568,0.24886726,103240.0,103230.0,1.28795411]
["bitfinex","BTCUSD",1746773937666,0.24886726,103240.0,103230.0,0.99120181]
["bitfinex","BTCUSD",1746773938084,0.26446726,103240.0,103230.0,0.98151527]
["bitfinex","BTCUSD",1746773939274,0.2547811,103240.0,103230.0,0.99120181]
["bitfinex","BTCUSD",1746773939443,0.2547811,103240.0,103230.0,0.59120181]
["bitfinex","BTCUSD",1746773940082,0.2547811,103240.0,103230.0,0.99120181]
["bitfinex","BTCUSD",1746773940280,0.2391811,103240.0,103230.0,0.99120181]
["bitfinex","BTCUSD",1746773940574,0.0357711,103240.0,103230.0,0.99120115]
["bitfinex","BTCUSD",1746773940771,0.03005698,103240.0,103230.0,1.00670115]
["bitfinex","BTCUSD",1746773941154,0.0203711,103240.0,103230.0,1.00670115]
["bitfinex","BTCUSD",1746773941774,0.03005689,103240.0,103230.0,1.00670115]
["bitfinex","BTCUSD",1746773942027,0.03005689,103240.0,103230.0,0.66670115]
["bitfinex","BTCUSD",1746773942459,0.03974287,103240.0,103230.0,0.65120115]
["bitfinex","BTCUSD",1746773942870,0.05634287,103240.0,103230.0,0.65120115]
["bitfinex","BTCUSD",1746773943278,0.07294287,103240.0,103230.0,0.64217547]
["bitfinex","BTCUSD",1746773944145,0.05634287,103240.0,103230.0,0.98217547]
["bitfinex","BTCUSD",1746773946027,0.2597523,103240.0,103230.0,0.98217547]
["bitfinex","BTCUSD",1746773946540,0.07154287,103240.0,103230.0,0.98217547]
["bitfinex","BTCUSD",1746773946739,0.26526632,103240.0,103230.0,0.55311586]
["bitfinex","BTCUSD",1746773947033,0.26526632,103240.0,103230.0,0.5628024]
["bitfinex","BTCUSD",1746773947238,0.26526632,103240.0,103230.0,0.9628024]
["bitfinex","BTCUSD",1746773947713,0.25558025,103240.0,103230.0,0.9628024]
["bitfinex","BTCUSD",1746773947912,0.04665689,103240.0,103230.0,0.97248884]
["bitfinex","BTCUSD",1746773948440,0.05634277,103240.0,103230.0,0.97248884]
["bitfinex","BTCUSD",1746773948879,0.05634277,103240.0,103230.0,0.57248884]
["bitfinex","BTCUSD",1746773949290,0.03974277,103240.0,103230.0,0.97248884]
["bitfinex","BTCUSD",1746773949493,0.03974277,103240.0,103230.0,0.63131576]
["bitfinex","BTCUSD",1746773949651,0.03974277,103240.0,103230.0,0.6131151]
["bitfinex","BTCUSD",1746773949851,0.03974277,103240.0,103230.0,0.64151673]
["bitfinex","BTCUSD",1746773950055,0.03974277,103240.0,103230.0,0.78795236]
["bitfinex","BTCUSD",1746773950858,0.0203711,103240.0,103230.0,0.78795236]
["bitfinex","BTCUSD",1746773951194,0.03005698,103240.0,103230.0,0.78795236]
["bitfinex","BTCUSD",1746773951759,0.01068541,103240.0,103230.0,0.78795236]
["bitfinex","BTCUSD",1746773951949,0.02037101,103240.0,103230.0,0.80375236]
["bitfinex","BTCUSD",1746773952187,0.01068541,103240.0,103230.0,0.80375236]
["bitfinex","BTCUSD",1746773952393,0.02037101,103240.0,103230.0,0.80375236]
["bitfinex","BTCUSD",1746773952633,0.02037092,103240.0,103230.0,0.40375236]
["bitfinex","BTCUSD",1746773953195,0.02037092,103240.0,103230.0,0.80375236]
["bitfinex","BTCUSD",1746773954298,0.03005661,103240.0,103230.0,0.80375236]
["bitfinex","BTCUSD",1746773954496,0.01068541,103240.0,103230.0,0.80375236]
["bitfinex","BTCUSD",1746773954741,0.02037101,103240.0,103230.0,0.65731673]
["bitfinex","BTCUSD",1746773955814,0.01068541,103240.0,103230.0,0.65731673]
["bitfinex","BTCUSD",1746773956016,0.02037101,103240.0,103230.0,0.65731673]
["bitfinex","BTCUSD",1746773956245,0.02037101,103240.0,103230.0,0.25731673]
["bitfinex","BTCUSD",1746773956673,0.01068532,103240.0,103230.0,0.41985236]
["bitfinex","BTCUSD",1746773957359,0.01068532,103240.0,103230.0,0.81985236]
["bitfinex","BTCUSD",1746773957753,0.01068532,103240.0,103230.0,0.80375236]
["bitfinex","BTCUSD",1746773958123,0.25706019,103250.0,103240.0,0.222781]
["bitfinex","BTCUSD",1746773958323,0.25706019,103250.0,103240.0,0.23180889]
["bitfinex","BTCUSD",1746773958553,0.25706019,103250.0,103240.0,0.22212329]
["bitfinex","BTCUSD",1746773958761,0.06335521,103250.0,103240.0,0.23180889]
["bitfinex","BTCUSD",1746773959144,0.25705981,103250.0,103240.0,0.23180889]
["bitfinex","BTCUSD",1746773959310,0.25805981,103250.0,103240.0,0.22212329]
["bitfinex","BTCUSD",1746773959647,0.25805981,103250.0,103240.0,0.24149477]
["bitfinex","BTCUSD",1746773960684,0.25805981,103250.0,103240.0,0.23180908]
["bitfinex","BTCUSD",1746773961460,0.24837496,103250.0,103240.0,0.23180908]
["bitfinex","BTCUSD",1746773962505,0.24837496,103250.0,103240.0,0.21243741]
["bitfinex","BTCUSD",1746773962704,0.24837496,103250.0,103240.0,0.23180927]
["bitfinex","BTCUSD",1746773963455,0.23247496,103250.0,103240.0,0.24149506]
["bitfinex","BTCUSD",1746773964663,0.23247496,103250.0,103240.0,0.22212339]
["bitfinex","BTCUSD",1746773964868,0.02236942,103250.0,103240.0,0.25809469]
["bitfinex","BTCUSD",1746773965079,0.22575915,103250.0,103240.0,0.23180918]
["bitfinex","BTCUSD",1746773965452,0.24205915,103250.0,103240.0,0.23180918]
["bitfinex","BTCUSD",1746773966224,0.22575915,103250.0,103240.0,0.23180918]
["bitfinex","BTCUSD",1746773966885,0.24817458,103250.0,103240.0,0.22212339]
["bitfinex","BTCUSD",1746773967729,0.24817458,103250.0,103240.0,0.23180927]
["bitfinex","BTCUSD",1746773968067,0.24817458,103250.0,103240.0,0.24149496]
["bitfinex","BTCUSD",1746773968270,0.24817458,103250.0,103240.0,0.24149506]
["bitfinex","BTCUSD",1746773968489,0.24817458,103250.0,103240.0,0.25118075]
["bitfinex","BTCUSD",1746773968691,0.03205446,103250.0,103240.0,0.39761573]
["bitfinex","BTCUSD",1746773968826,0.03205446,103250.0,103240.0,0.41301573]
["bitfinex","BTCUSD",1746773969027,0.02236942,103250.0,103240.0,0.41301573]
["bitfinex","BTCUSD",1746773969250,0.03205446,103250.0,103240.0,0.41301573]
["bitfinex","BTCUSD",1746773970056,0.04173959,103250.0,103240.0,0.41401573]
["bitfinex","BTCUSD",1746773970550,0.23444419,103250.0,103240.0,0.25789459]
["bitfinex","BTCUSD",1746773970774,0.23444419,103250.0,103240.0,0.26858019]
["bitfinex","BTCUSD",1746773970947,0.24412942,103250.0,103240.0,0.26858019]
["bitfinex","BTCUSD",1746773973314,0.24412942,103250.0,103240.0,0.26857972]
["bitfinex","BTCUSD",1746773973999,0.05042482,103250.0,103240.0,0.26857972]
["bitfinex","BTCUSD",1746773974189,0.05042482,103250.0,103240.0,0.31404374]
["bitfinex","BTCUSD",1746773974766,0.03105446,103250.0,103240.0,0.31404374]
["bitfinex","BTCUSD",1746773976028,0.03105446,103250.0,103240.0,0.71404374]
["bitfinex","BTCUSD",1746773978994,0.03105446,103250.0,103240.0,0.31404374]
["bitfinex","BTCUSD",1746773979437,0.03105446,103250.0,103240.0,0.71404374]
["bitfinex","BTCUSD",1746773982410,0.02136942,103250.0,103240.0,0.71404374]
["bitfinex","BTCUSD",1746773982547,0.02136942,103250.0,103240.0,0.31404374]
["bitfinex","BTCUSD",1746773982952,0.03105436,103250.0,103240.0,0.71404374]
["bitfinex","BTCUSD",1746773983744,0.02136942,103250.0,103240.0,0.71404374]
["bitfinex","BTCUSD",1746773984370,0.02136933,103250.0,103240.0,0.71404374]
["bitfinex","BTCUSD",1746773985705,0.02136933,103250.0,103240.0,0.31404374]
["bitfinex","BTCUSD",1746773988072,0.02136933,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773988822,0.07143931,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773990948,0.05573931,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773991348,0.04605427,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773991579,0.05573931,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773992015,0.01168457,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773992203,0.02136933,103250.0,103240.0,0.31474374]
["bitfinex","BTCUSD",1746773992416,0.03105427,103250.0,103240.0,0.31474374]
["bitfinex","BTCUSD",1746773992586,0.04073931,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773992790,0.03105427,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773993001,0.04635427,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773993467,0.03666933,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773993680,0.04635427,103250.0,103240.0,0.69864374]
["bitfinex","BTCUSD",1746773995075,0.04635427,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773995303,0.05603931,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773995513,0.04635427,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773996471,0.03666933,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773996682,0.04635437,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773996887,0.04635427,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746773997285,0.05603931,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746774000064,0.06572444,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746774000262,0.05603931,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746774000488,0.06572444,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746774001218,0.05603931,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746774001649,0.24974457,103250.0,103240.0,0.26958694]
["bitfinex","BTCUSD",1746774001872,0.04635474,103250.0,103240.0,0.28895814]
["bitfinex","BTCUSD",1746774002082,0.24974457,103250.0,103240.0,0.27927263]
["bitfinex","BTCUSD",1746774002256,0.24005934,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746774002565,0.24974457,103250.0,103240.0,0.27927263]
["bitfinex","BTCUSD",1746774002757,0.0366697,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746774002967,0.04635474,103250.0,103240.0,0.29864374]
["bitfinex","BTCUSD",1746774003299,0.04635474,103250.0,103240.0,0.28961585]
["bitfinex","BTCUSD",1746774004507,0.05603987,103250.0,103240.0,0.28961585]
["bitfinex","BTCUSD",1746774005709,0.05603987,103250.0,103240.0,0.29864435]
["bitfinex","BTCUSD",1746774007420,0.04635474,103250.0,103240.0,0.29864435]
["bitfinex","BTCUSD",1746774008907,0.04635474,103250.0,103240.0,0.29400364]
["bitfinex","BTCUSD",1746774009114,0.39974457,103250.0,103240.0,0.26494721]
["bitfinex","BTCUSD",1746774009319,0.39005981,103250.0,103240.0,0.27927371]
["bitfinex","BTCUSD",1746774009553,0.39005971,103250.0,103240.0,0.28895959]
["bitfinex","BTCUSD",1746774009760,0.19635511,103250.0,103240.0,0.2986451]
["bitfinex","BTCUSD",1746774009968,0.38037458,103250.0,103240.0,0.28895959]
["bitfinex","BTCUSD",1746774010209,0.5422105,103250.0,103240.0,0.05649252]
["bitfinex","BTCUSD",1746774010528,0.5422105,103250.0,103240.0,0.06617868]
["bitfinex","BTCUSD",1746774010728,0.39577487,103250.0,103240.0,0.26958811]
["bitfinex","BTCUSD",1746774011152,0.39577487,103250.0,103240.0,0.25990204]
["bitfinex","BTCUSD",1746774011390,0.39577487,103250.0,103240.0,0.26958811]
["bitfinex","BTCUSD",1746774011592,0.38037487,103250.0,103240.0,0.26958811]
["bitfinex","BTCUSD",1746774012131,0.38037487,103250.0,103240.0,0.27927399]
["bitfinex","BTCUSD",1746774012785,0.39627487,103250.0,103240.0,0.26958811]
["bitfinex","BTCUSD",1746774013262,0.39627487,103250.0,103240.0,0.27927409]
["bitfinex","BTCUSD",1746774013474,0.38658983,103250.0,103240.0,0.25990204]
["bitfinex","BTCUSD",1746774013726,0.38658983,103250.0,103240.0,0.26958811]
["bitfinex","BTCUSD",1746774014133,0.37068983,103250.0,103240.0,0.27927409]
["bitfinex","BTCUSD",1746774014350,0.37068983,103250.0,103240.0,0.28895997]
["bitfinex","BTCUSD",1746774014536,0.38708983,103250.0,103240.0,0.28895997]
["bitfinex","BTCUSD",1746774014736,0.38708983,103250.0,103240.0,0.24349595]
["bitfinex","BTCUSD",1746774015627,0.38708983,103250.0,103240.0,0.25318174]
["bitfinex","BTCUSD",1746774016059,0.38708983,103250.0,103240.0,0.25318127]
["bitfinex","BTCUSD",1746774017263,0.38708983,103250.0,103240.0,0.23380979]
["bitfinex","BTCUSD",1746774017519,0.38708983,103250.0,103240.0,0.24349558]
["bitfinex","BTCUSD",1746774018444,0.152,103250.0,103240.0,0.41571672]
["bitfinex","BTCUSD",1746774018663,0.15596028,103250.0,103240.0,0.41571672]
["bitfinex","BTCUSD",1746774018900,0.15596028,103250.0,103240.0,0.28528109]
["bitfinex","BTCUSD",1746774019824,0.00596028,103250.0,103240.0,2.23811727]
["bitfinex","BTCUSD",1746774020105,0.00993234,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1746774020362,0.00597206,103260.0,103250.0,2.2377265]
["bitfinex","BTCUSD",1746774021042,0.00597206,103260.0,103250.0,1.8377265]
["bitfinex","BTCUSD",1746774021316,0.00597206,103260.0,103250.0,1.7781595]
["bitfinex","BTCUSD",1746774021575,0.00601983,103260.0,103250.0,1.0961705]
["bitfinex","BTCUSD",1746774021814,0.00601983,103260.0,103250.0,1.10493073]
["bitfinex","BTCUSD",1746774022039,0.00601983,103260.0,103250.0,1.10493052]
["bitfinex","BTCUSD",1746774022594,0.00601983,103260.0,103250.0,1.20859744]
["bitfinex","BTCUSD",1746774022816,0.00601983,103260.0,103250.0,1.19405659]
["bitfinex","BTCUSD",1746774023074,0.00601983,103260.0,103250.0,1.34049222]
["bitfinex","BTCUSD",1746774023341,0.00601983,103260.0,103250.0,1.19405659]
["bitfinex","BTCUSD",1746774024022,0.00117661,103260.0,103250.0,1.34049222]
["bitfinex","BTCUSD",1746774024253,0.00117661,103260.0,103250.0,1.35507927]
["bitfinex","BTCUSD",1746774024490,0.00117661,103260.0,103250.0,1.20864364]
["bitfinex","BTCUSD",1746774024754,0.01645869,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1746774024970,0.00972934,103280.0,103270.0,0.22271534]
["bitfinex","BTCUSD",1746774025193,0.01941119,103280.0,103270.0,0.23174384]
["bitfinex","BTCUSD",1746774025409,0.02909332,103280.0,103270.0,0.23174384]
["bitfinex","BTCUSD",1746774025651,0.02909285,103280.0,103270.0,0.23850386]
["bitfinex","BTCUSD",1746774025907,0.04429285,103280.0,103270.0,0.23850386]
["bitfinex","BTCUSD",1746774026151,0.05497554,103280.0,103270.0,0.22882126]
["bitfinex","BTCUSD",1746774026632,0.04529332,103280.0,103270.0,0.22882126]
["bitfinex","BTCUSD",1746774026853,0.05497545,103280.0,103270.0,0.23880431]
["bitfinex","BTCUSD",1746774027083,0.04529332,103280.0,103270.0,0.28227967]
["bitfinex","BTCUSD",1746774027308,0.05497554,103280.0,103270.0,0.28227967]
["bitfinex","BTCUSD",1746774027987,0.05497545,103280.0,103270.0,0.28227967]
["bitfinex","BTCUSD",1746774028245,0.03561128,103280.0,103270.0,0.28227967]
["bitfinex","BTCUSD",1746774028459,0.05497544,103280.0,103270.0,0.28227967]
["bitfinex","BTCUSD",1746774028757,0.05497544,103280.0,103270.0,0.10861821]
["bitfinex","BTCUSD",1746774029222,0.03977535,103280.0,103270.0,0.14338387]
["bitfinex","BTCUSD",1746774029679,0.03977601,103280.0,103270.0,0.12798444]
["bitfinex","BTCUSD",1746774029904,0.00104777,103280.0,103270.0,1.98688699]
["bitfinex","BTCUSD",1746774030136,0.00104777,103280.0,103270.0,2.4101147]
["bitfinex","BTCUSD",1746774030832,0.00104777,103280.0,103270.0,2.27821992]
["bitfinex","BTCUSD",1746774031108,4.777e-05,103280.0,103270.0,2.59148255]
["bitfinex","BTCUSD",1746774031344,4.777e-05,103280.0,103270.0,2.57109118]
["bitfinex","BTCUSD",1746774031554,4.777e-05,103280.0,103270.0,2.59248255]
["bitfinex","BTCUSD",1746774032236,4.777e-05,103280.0,103270.0,2.59148255]
["bitfinex","BTCUSD",1746774032461,0.002,103290.0,103280.0,0.65137965]
["bitfinex","BTCUSD",1746774032695,0.00247779,103290.0,103280.0,1.91318457]
["bitfinex","BTCUSD",1746774032918,4e-05,103300.0,103280.0,1.91512108]
["bitfinex","BTCUSD",1746774033166,8.774e-05,103300.0,103290.0,1.72310906]
["bitfinex","BTCUSD",1746774033395,8.774e-05,103300.0,103290.0,1.5747378]
["bitfinex","BTCUSD",1746774033653,8.774e-05,103300.0,103290.0,2.01786423]
["bitfinex","BTCUSD",1746774034122,0.00399015,103300.0,103290.0,0.94500186]
["bitfinex","BTCUSD",1746774034337,8.774e-05,103300.0,103290.0,2.03365275]
["bitfinex","BTCUSD",1746774034566,8.774e-05,103300.0,103290.0,1.62949769]
["bitfinex","BTCUSD",1746774034796,8.774e-05,103300.0,103290.0,1.50508432]
["bitfinex","BTCUSD",1746774035022,8.774e-05,103300.0,103290.0,1.55086182]
["bitfinex","BTCUSD",1746774035251,8.774e-05,103300.0,103290.0,1.52748043]
["bitfinex","BTCUSD",1746774035474,0.00456464,103300.0,103290.0,1.29729745]
["bitfinex","BTCUSD",1746774035706,0.00456464,103300.0,103290.0,1.17095579]
["bitfinex","BTCUSD",1746774035966,0.00507403,103300.0,103290.0,1.17095579]
["bitfinex","BTCUSD",1746774036232,0.00507403,103300.0,103290.0,0.84020479]
["bitfinex","BTCUSD",1746774036709,0.00507403,103300.0,103290.0,1.25650479]
["bitfinex","BTCUSD",1746774036926,0.20836475,103300.0,103290.0,0.81500395]
["bitfinex","BTCUSD",1746774037171,0.01475372,103300.0,103290.0,0.82468477]
["bitfinex","BTCUSD",1746774037409,0.00507403,103300.0,103290.0,0.80532304]
["bitfinex","BTCUSD",1746774037626,0.23740532,103300.0,103290.0,0.69823741]
["bitfinex","BTCUSD",1746774037872,0.01475391,103300.0,103290.0,0.70791823]
["bitfinex","BTCUSD",1746774038116,0.00507403,103300.0,103290.0,0.71725821]
["bitfinex","BTCUSD",1746774038337,0.00507403,103300.0,103290.0,0.73345821]
["bitfinex","BTCUSD",1746774038792,0.00507403,103300.0,103290.0,0.83412513]
["bitfinex","BTCUSD",1746774039250,0.01475372,103300.0,103290.0,2.05342313]
["bitfinex","BTCUSD",1746774039518,0.00507403,103300.0,103290.0,1.418592]
["bitfinex","BTCUSD",1746774039721,0.00507403,103300.0,103290.0,1.290046]
["bitfinex","BTCUSD",1746774039927,0.00404724,103300.0,103290.0,0.94541715]
["bitfinex","BTCUSD",1746774040576,0.00404724,103300.0,103290.0,0.44551594]
["bitfinex","BTCUSD",1746774040577,0.21701774,103300.0,103290.0,0.44551594]
["bitfinex","BTCUSD",1746774040751,0.21726563,103300.0,103290.0,0.34098403]
["bitfinex","BTCUSD",1746774040958,0.22560336,103300.0,103290.0,0.35066494]
["bitfinex","BTCUSD",1746774041094,0.22441782,103300.0,103290.0,0.35366513]
["bitfinex","BTCUSD",1746774041294,0.22441782,103300.0,103290.0,0.36734595]
["bitfinex","BTCUSD",1746774041534,0.03495957,103300.0,103290.0,0.36058593]
["bitfinex","BTCUSD",1746774041998,0.25663059,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746774042200,0.25663059,103310.0,103300.0,0.34968054]
["bitfinex","BTCUSD",1746774042425,0.05335798,103310.0,103300.0,0.56265198]
["bitfinex","BTCUSD",1746774042671,0.266309,103310.0,103300.0,0.56265217]
["bitfinex","BTCUSD",1746774042876,0.26630891,103310.0,103300.0,0.58136083]
["bitfinex","BTCUSD",1746774043077,0.02757876,103310.0,103300.0,0.59104071]
["bitfinex","BTCUSD",1746774043288,0.002,103310.0,103300.0,0.59104071]
["bitfinex","BTCUSD",1746774043637,0.002,103310.0,103300.0,0.60604071]
["bitfinex","BTCUSD",1746774043889,0.002,103310.0,103300.0,0.64951607]
["bitfinex","BTCUSD",1746774044079,0.01167876,103310.0,103300.0,0.64951607]
["bitfinex","BTCUSD",1746774044276,0.0213577,103310.0,103300.0,0.65151607]
["bitfinex","BTCUSD",1746774044658,0.002,103310.0,103300.0,0.65151607]
["bitfinex","BTCUSD",1746774044841,0.002,103310.0,103300.0,0.75418299]
["bitfinex","BTCUSD",1746774045269,0.002,103310.0,103300.0,0.76089624]
["bitfinex","BTCUSD",1746774045691,0.01167894,103310.0,103300.0,0.85314006]
["bitfinex","BTCUSD",1746774045903,0.22022441,103320.0,103300.0,0.8531394]
["bitfinex","BTCUSD",1746774046107,0.23802958,103310.0,103300.0,0.72343209]
["bitfinex","BTCUSD",1746774046323,0.22835017,103310.0,103300.0,0.75247239]
["bitfinex","BTCUSD",1746774046541,0.00967885,103310.0,103300.0,0.75247239]
["bitfinex","BTCUSD",1746774046985,0.22599386,103320.0,103300.0,0.75247174]
["bitfinex","BTCUSD",1746774047171,0.00967894,103310.0,103300.0,0.75247174]
["bitfinex","BTCUSD",1746774047330,0.01935807,103310.0,103300.0,0.74079195]
["bitfinex","BTCUSD",1746774047742,0.02903739,103310.0,103300.0,0.74279195]
["bitfinex","BTCUSD",1746774047954,0.21591882,103310.0,103300.0,0.52014081]
["bitfinex","BTCUSD",1746774048137,0.22559814,103310.0,103300.0,0.17342756]
["bitfinex","BTCUSD",1746774048343,0.21591882,103310.0,103300.0,0.17815205]
["bitfinex","BTCUSD",1746774048541,0.21591882,103310.0,103300.0,0.18015205]
["bitfinex","BTCUSD",1746774048832,0.21591882,103310.0,103300.0,0.18983259]
["bitfinex","BTCUSD",1746774049037,0.21591882,103310.0,103300.0,0.18015205]
["bitfinex","BTCUSD",1746774049209,0.22559823,103310.0,103300.0,0.19951303]
["bitfinex","BTCUSD",1746774049471,0.22559823,103310.0,103300.0,0.18983259]
["bitfinex","BTCUSD",1746774049888,0.22559823,103310.0,103300.0,0.18015205]
["bitfinex","BTCUSD",1746774050066,0.22559823,103310.0,103300.0,0.18983723]
["bitfinex","BTCUSD",1746774050294,0.22559823,103310.0,103300.0,0.19951767]
["bitfinex","BTCUSD",1746774050424,0.22559823,103310.0,103300.0,0.18983723]
["bitfinex","BTCUSD",1746774050639,0.22559823,103310.0,103300.0,0.18015669]
["bitfinex","BTCUSD",1746774050842,0.44829216,103310.0,103300.0,0.18015669]
["bitfinex","BTCUSD",1746774051480,0.22559823,103310.0,103300.0,0.05650386]
["bitfinex","BTCUSD",1746774051691,0.22559823,103310.0,103300.0,0.04747536]
["bitfinex","BTCUSD",1746774052084,0.62659506,103310.0,103300.0,0.04747536]
["bitfinex","BTCUSD",1746774052490,0.40390113,103310.0,103300.0,0.04747536]
["bitfinex","BTCUSD",1746774052694,0.62659506,103310.0,103300.0,0.04747536]
["bitfinex","BTCUSD",1746774052906,0.35633954,103310.0,103300.0,0.16439906]
["bitfinex","BTCUSD",1746774053100,0.57903347,103310.0,103300.0,0.16439906]
["bitfinex","BTCUSD",1746774053713,0.57903347,103310.0,103300.0,0.16239906]
["bitfinex","BTCUSD",1746774053912,0.57903347,103310.0,103300.0,0.16039906]
["bitfinex","BTCUSD",1746774054340,0.57903347,103310.0,103300.0,0.08859028]
["bitfinex","BTCUSD",1746774054341,0.58003347,103310.0,103300.0,0.08859028]
["bitfinex","BTCUSD",1746774054717,0.50239749,103310.0,103300.0,0.08859028]
["bitfinex","BTCUSD",1746774055134,0.60306441,103310.0,103300.0,0.08859028]
["bitfinex","BTCUSD",1746774055540,0.24519188,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774055743,0.79124666,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774056445,0.56855273,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774056865,0.87846456,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774057106,0.4350767,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774057305,0.88046456,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774057748,0.3478588,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774057944,0.57355273,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774058370,0.3508588,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774058581,0.57355273,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774059029,0.3508588,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774059254,0.57355273,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774060092,0.3508588,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774060297,0.23459188,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774060512,0.23459188,103290.0,103280.0,0.342]
["bitfinex","BTCUSD",1746774060923,0.45728581,103290.0,103280.0,0.342]
["bitfinex","BTCUSD",1746774061101,0.24539188,103290.0,103280.0,0.342]
["bitfinex","BTCUSD",1746774061304,0.46808581,103290.0,103280.0,0.342]
["bitfinex","BTCUSD",1746774061515,0.24539188,103290.0,103280.0,0.344]
["bitfinex","BTCUSD",1746774061716,0.22808656,103300.0,103280.0,0.56669445]
["bitfinex","BTCUSD",1746774061916,0.22808656,103300.0,103280.0,0.57271213]
["bitfinex","BTCUSD",1746774061917,0.00968063,103290.0,103280.0,0.57271213]
["bitfinex","BTCUSD",1746774062249,0.22267213,103290.0,103280.0,0.57271287]
["bitfinex","BTCUSD",1746774062399,0.23235342,103290.0,103280.0,0.582395]
["bitfinex","BTCUSD",1746774062646,0.23235342,103290.0,103280.0,0.59207694]
["bitfinex","BTCUSD",1746774062800,0.23235342,103290.0,103280.0,0.581395]
["bitfinex","BTCUSD",1746774062977,0.21299197,103290.0,103280.0,0.343]
["bitfinex","BTCUSD",1746774063179,0.22929197,103290.0,103280.0,0.35368222]
["bitfinex","BTCUSD",1746774063389,0.22929197,103290.0,103280.0,0.54733065]
["bitfinex","BTCUSD",1746774063769,0.23897335,103290.0,103280.0,0.35268232]
["bitfinex","BTCUSD",1746774064187,0.23897335,103290.0,103280.0,0.36336454]
["bitfinex","BTCUSD",1746774064496,0.22267335,103290.0,103280.0,0.566695]
["bitfinex","BTCUSD",1746774064669,0.22267335,103290.0,103280.0,0.55701287]
["bitfinex","BTCUSD",1746774064880,0.22267335,103290.0,103280.0,0.57637704]
["bitfinex","BTCUSD",1746774065083,0.22267335,103290.0,103280.0,0.566695]
["bitfinex","BTCUSD",1746774065491,0.22267335,103290.0,103280.0,0.55701287]
["bitfinex","BTCUSD",1746774065790,0.21299225,103290.0,103280.0,0.55701287]
["bitfinex","BTCUSD",1746774066213,0.22939225,103290.0,103280.0,0.56669491]
["bitfinex","BTCUSD",1746774066682,0.19911624,103290.0,103280.0,0.56669491]
["bitfinex","BTCUSD",1746774067085,0.18943495,103290.0,103280.0,0.344]
["bitfinex","BTCUSD",1746774067419,0.20573495,103290.0,103280.0,0.344]
["bitfinex","BTCUSD",1746774067623,0.20573495,103290.0,103280.0,0.35368241]
["bitfinex","BTCUSD",1746774067828,0.19605357,103290.0,103280.0,0.344]
["bitfinex","BTCUSD",1746774068252,0.15713016,103290.0,103280.0,0.35368241]
["bitfinex","BTCUSD",1746774068457,0.13411145,103290.0,103280.0,0.56669528]
["bitfinex","BTCUSD",1746774068814,0.13411145,103290.0,103280.0,0.35368241]
["bitfinex","BTCUSD",1746774069016,0.14951145,103290.0,103280.0,0.35368241]
["bitfinex","BTCUSD",1746774069215,0.15919246,103290.0,103280.0,0.35368241]
["bitfinex","BTCUSD",1746774069792,0.15919246,103290.0,103280.0,0.01368241]
["bitfinex","BTCUSD",1746774070250,0.15919246,103290.0,103280.0,0.02336473]
["bitfinex","BTCUSD",1746774070864,0.14951145,103290.0,103280.0,0.01368241]
["bitfinex","BTCUSD",1746774071059,0.15543016,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1746774071980,0.15543016,103290.0,103280.0,0.04728181]
["bitfinex","BTCUSD",1746774072996,0.14951145,103290.0,103280.0,0.39696422]
["bitfinex","BTCUSD",1746774073164,0.13411145,103290.0,103280.0,0.39696422]
["bitfinex","BTCUSD",1746774073361,0.14379246,103290.0,103280.0,0.60997671]
["bitfinex","BTCUSD",1746774073561,0.01936173,103290.0,103280.0,0.62607671]
["bitfinex","BTCUSD",1746774073818,0.00968072,103290.0,103280.0,0.8584524]
["bitfinex","BTCUSD",1746774074065,0.02904273,103290.0,103280.0,0.86902908]
["bitfinex","BTCUSD",1746774074261,0.02904273,103290.0,103280.0,0.65029876]
["bitfinex","BTCUSD",1746774074496,0.03872402,103290.0,103280.0,0.65029876]
["bitfinex","BTCUSD",1746774075053,0.03872402,103290.0,103280.0,0.66579876]
["bitfinex","BTCUSD",1746774075454,0.21298684,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1746774075794,0.21298684,103300.0,103290.0,0.21299234]
["bitfinex","BTCUSD",1746774076145,0.21298684,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1746774076360,0.21298684,103300.0,103290.0,0.00968147]
["bitfinex","BTCUSD",1746774076554,0.01936182,103290.0,103280.0,0.65411617]
["bitfinex","BTCUSD",1746774076755,0.21298628,103300.0,103290.0,0.55931087]
["bitfinex","BTCUSD",1746774076986,0.23334726,103300.0,103290.0,0.55931087]
["bitfinex","BTCUSD",1746774077194,0.01067988,103300.0,103290.0,0.57385181]
["bitfinex","BTCUSD",1746774077393,0.001,103300.0,103290.0,0.81796681]
["bitfinex","BTCUSD",1746774077646,0.001,103300.0,103290.0,0.83250766]
["bitfinex","BTCUSD",1746774077878,0.002,103300.0,103290.0,2.26046959]
["bitfinex","BTCUSD",1746774078047,0.002,103300.0,103290.0,1.65092358]
["bitfinex","BTCUSD",1746774078285,0.002,103300.0,103290.0,1.35592158]
["bitfinex","BTCUSD",1746774078494,0.001,103300.0,103290.0,1.77222158]
["bitfinex","BTCUSD",1746774078674,0.001,103300.0,103290.0,1.54952765]
["bitfinex","BTCUSD",1746774078885,0.001,103300.0,103290.0,1.81549383]
["bitfinex","BTCUSD",1746774079071,0.21297832,103320.0,103310.0,0.3496796]
["bitfinex","BTCUSD",1746774079417,0.21297832,103320.0,103310.0,0.36903834]
["bitfinex","BTCUSD",1746774079629,0.21297832,103320.0,103310.0,0.82540331]
["bitfinex","BTCUSD",1746774079630,4.774e-05,103320.0,103310.0,0.82540331]
["bitfinex","BTCUSD",1746774079844,4.774e-05,103320.0,103310.0,0.60270938]
["bitfinex","BTCUSD",1746774080068,4.774e-05,103320.0,103310.0,0.82540331]
["bitfinex","BTCUSD",1746774080512,4.774e-05,103320.0,103310.0,0.62793932]
["bitfinex","BTCUSD",1746774080725,0.00434166,103320.0,103310.0,0.60270938]
["bitfinex","BTCUSD",1746774080929,0.01401948,103320.0,103310.0,0.60270938]
["bitfinex","BTCUSD",1746774081132,0.01401948,103320.0,103310.0,0.60370938]
["bitfinex","BTCUSD",1746774081551,0.00434166,103320.0,103310.0,0.60370938]
["bitfinex","BTCUSD",1746774081733,0.01401957,103320.0,103310.0,0.60470938]
["bitfinex","BTCUSD",1746774082421,0.00434166,103320.0,103310.0,0.82740331]
["bitfinex","BTCUSD",1746774082644,0.00434166,103320.0,103310.0,0.64799015]
["bitfinex","BTCUSD",1746774082870,0.03337587,103320.0,103310.0,0.64799015]
["bitfinex","BTCUSD",1746774083087,0.2366278,103320.0,103310.0,0.38528077]
["bitfinex","BTCUSD",1746774083316,0.24797188,103320.0,103310.0,0.39496037]
["bitfinex","BTCUSD",1746774083524,0.23267188,103320.0,103310.0,0.39496037]
["bitfinex","BTCUSD",1746774083724,0.23267188,103320.0,103310.0,0.40463978]
["bitfinex","BTCUSD",1746774083938,0.23267188,103320.0,103310.0,0.39496037]
["bitfinex","BTCUSD",1746774084150,0.23267188,103320.0,103310.0,0.40463988]
["bitfinex","BTCUSD",1746774084363,0.23267188,103320.0,103310.0,0.39496037]
["bitfinex","BTCUSD",1746774084510,0.22299359,103320.0,103310.0,0.40463988]
["bitfinex","BTCUSD",1746774084722,0.22299359,103320.0,103310.0,0.41431929]
["bitfinex","BTCUSD",1746774084875,0.02369852,103320.0,103310.0,0.61759071]
["bitfinex","BTCUSD",1746774085309,0.21727188,103320.0,103310.0,0.40463988]
["bitfinex","BTCUSD",1746774085693,0.21727188,103320.0,103310.0,0.38528077]
["bitfinex","BTCUSD",1746774085934,0.23327188,103320.0,103310.0,0.38528077]
["bitfinex","BTCUSD",1746774086103,0.23327188,103320.0,103310.0,0.39496037]
["bitfinex","BTCUSD",1746774086305,0.23327188,103320.0,103310.0,0.40463988]
["bitfinex","BTCUSD",1746774086601,0.23327188,103320.0,103310.0,0.04528077]
["bitfinex","BTCUSD",1746774086602,0.83231405,103320.0,103310.0,0.04528077]
["bitfinex","BTCUSD",1746774086802,1.30264604,103320.0,103310.0,0.04528077]
["bitfinex","BTCUSD",1746774087008,0.24537126,103300.0,103290.0,0.1169237]
["bitfinex","BTCUSD",1746774087226,0.56873211,103300.0,103290.0,0.1169237]
["bitfinex","BTCUSD",1746774087429,0.70824236,103300.0,103290.0,0.1169237]
["bitfinex","BTCUSD",1746774087648,0.23511087,103290.0,103280.0,0.06104653]
["bitfinex","BTCUSD",1746774087851,0.55847172,103290.0,103280.0,0.06104653]
["bitfinex","BTCUSD",1746774088642,0.33577779,103290.0,103280.0,0.06104653]
["bitfinex","BTCUSD",1746774088856,0.55847172,103290.0,103280.0,0.06304653]
["bitfinex","BTCUSD",1746774089056,0.33577779,103290.0,103280.0,0.06304653]
["bitfinex","BTCUSD",1746774089474,0.33577779,103290.0,103280.0,0.06404653]
["bitfinex","BTCUSD",1746774089696,0.55847172,103290.0,103280.0,0.06404653]
["bitfinex","BTCUSD",1746774090075,0.55847172,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746774091297,0.33577779,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774091553,0.55847172,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774091730,0.56047172,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774091883,0.56247172,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774092076,0.33977779,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774093105,0.32377779,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774093342,0.30797779,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774094063,0.34097779,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774094269,0.56367172,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774094489,0.33405898,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774094656,0.21699206,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774094857,0.20731087,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774098513,0.20731087,103290.0,103280.0,0.1189237]
["bitfinex","BTCUSD",1746774098802,0.16838986,103290.0,103280.0,0.1189237]
["bitfinex","BTCUSD",1746774099829,0.17807115,103290.0,103280.0,0.1189237]
["bitfinex","BTCUSD",1746774100075,0.17807115,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774100408,0.31123807,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774100631,0.81711082,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774100854,1.26165167,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774101750,1.20716678,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774102209,1.21416678,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1746774103327,0.75423807,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1746774103528,0.76423807,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1746774103789,0.76423807,103290.0,103280.0,0.3011]
["bitfinex","BTCUSD",1746774104051,0.76423807,103290.0,103280.0,0.2991]
["bitfinex","BTCUSD",1746774104052,1.23800162,103290.0,103280.0,0.2991]
["bitfinex","BTCUSD",1746774104493,1.24254247,103290.0,103280.0,0.2991]
["bitfinex","BTCUSD",1746774104740,1.23954247,103290.0,103280.0,0.2971]
["bitfinex","BTCUSD",1746774104948,1.24654247,103290.0,103280.0,0.34252622]
["bitfinex","BTCUSD",1746774105130,1.25354247,103290.0,103280.0,0.34452622]
["bitfinex","BTCUSD",1746774105546,1.24654247,103290.0,103280.0,0.34252622]
["bitfinex","BTCUSD",1746774106059,1.25354247,103290.0,103280.0,0.34452622]
["bitfinex","BTCUSD",1746774108133,1.22327262,103290.0,103280.0,0.04942622]
["bitfinex","BTCUSD",1746774108564,1.57199262,103290.0,103280.0,0.04942622]
["bitfinex","BTCUSD",1746774108952,1.12660476,103290.0,103280.0,0.04942622]
["bitfinex","BTCUSD",1746774109147,1.57199262,103290.0,103280.0,0.04942622]
["bitfinex","BTCUSD",1746774109593,1.53961693,103290.0,103280.0,0.04942622]
["bitfinex","BTCUSD",1746774109826,1.53961693,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1746774111455,1.53961693,103290.0,103280.0,0.206]
["bitfinex","BTCUSD",1746774113677,1.09422907,103290.0,103280.0,0.206]
["bitfinex","BTCUSD",1746774113849,1.53961693,103290.0,103280.0,0.206]
["bitfinex","BTCUSD",1746774114293,1.64028385,103290.0,103280.0,0.206]
["bitfinex","BTCUSD",1746774114717,1.54028385,103290.0,103280.0,0.206]
["bitfinex","BTCUSD",1746774114904,1.84028385,103290.0,103280.0,0.206]
["bitfinex","BTCUSD",1746774115902,1.84028385,103290.0,103280.0,0.24944256]
["bitfinex","BTCUSD",1746774116136,1.39489599,103290.0,103280.0,0.24944256]
["bitfinex","BTCUSD",1746774116321,1.84028385,103290.0,103280.0,0.24944256]
["bitfinex","BTCUSD",1746774117144,1.86745599,103290.0,103280.0,0.24944256]
["bitfinex","BTCUSD",1746774117499,1.91745599,103290.0,103280.0,0.24944256]
["bitfinex","BTCUSD",1746774117712,1.91745599,103290.0,103280.0,0.206]
["bitfinex","BTCUSD",1746774119854,0.65007397,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746774120065,1.06280865,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746774120273,1.11280865,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746774121131,1.11280865,103270.0,103260.0,0.00247779]
["bitfinex","BTCUSD",1746774121882,1.12280865,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774122248,0.90011472,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774122451,1.12380865,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774122872,0.90111472,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774123092,1.12380865,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774124410,1.07380865,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774124620,1.14380865,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774125060,0.92111472,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774125264,1.05443482,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774126832,1.04989397,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774127705,0.82720004,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774127918,1.39869397,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774128115,1.17600004,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774128325,1.55245397,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774129057,1.66766174,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774129258,1.65766174,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774129716,2.35046174,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774130459,2.57315567,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774130728,2.62315567,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774130866,2.72515567,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774131068,2.97515567,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774131479,3.02804961,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774131949,3.01804961,103270.0,103260.0,0.00247779]
["bitfinex","BTCUSD",1746774132243,3.01704961,103270.0,103260.0,0.00247779]
["bitfinex","BTCUSD",1746774132575,3.03304961,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774132778,3.00790505,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774132984,2.98015567,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774133180,2.99515567,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774133424,3.04804961,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774133629,2.92090505,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774133827,2.89315567,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774134183,2.94604961,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774134397,2.89315567,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774134627,2.67046174,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774134835,2.89315567,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774135011,2.67046174,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774135639,1.97766174,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774136155,1.75496781,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774136359,1.97766174,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774137754,1.82390174,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774137922,1.97270174,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774138588,1.75000781,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774138796,2.19539567,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774138969,1.97270174,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774141948,2.19539567,103270.0,103260.0,0.00347779]
["bitfinex","BTCUSD",1746774142811,0.59961525,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746774142981,1.00730779,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746774143182,1.40620779,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746774143393,1.62890172,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746774143593,1.40620779,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746774144179,1.43235235,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746774144498,1.10720779,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746774144661,1.08235235,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746774144860,1.11010173,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746774145068,1.06220173,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746774145263,1.33279566,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746774145504,0.29425651,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746774145754,2.18867215,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746774145985,2.20312369,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746774146193,2.50312369,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746774146640,2.50412369,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746774146858,2.50412369,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774147070,2.85200369,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774147471,2.41061583,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774147846,2.35772189,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774148031,2.81284647,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774148562,2.81384647,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774148866,2.81284647,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774148991,2.81684647,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774150251,2.75024647,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774150979,2.76574647,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774151570,2.79349585,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774151779,2.76574647,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774152653,2.81864041,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774154473,2.56864041,103230.0,103220.0,0.00204774]
["bitfinex","BTCUSD",1746774154724,0.59939782,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746774154953,1.98891952,103210.0,103160.0,0.06104653]
["bitfinex","BTCUSD",1746774155176,0.22297566,103150.0,103140.0,0.35714247]
["bitfinex","BTCUSD",1746774155602,0.23267027,103150.0,103140.0,0.47549631]
["bitfinex","BTCUSD",1746774155813,0.23267027,103150.0,103140.0,0.70788579]
["bitfinex","BTCUSD",1746774156026,0.21328114,103150.0,103140.0,0.70788579]
["bitfinex","BTCUSD",1746774156244,0.222975,103150.0,103140.0,0.92118761]
["bitfinex","BTCUSD",1746774156458,0.222975,103150.0,103140.0,0.47549631]
["bitfinex","BTCUSD",1746774156667,0.21328057,103150.0,103140.0,0.7078857]
["bitfinex","BTCUSD",1746774156877,0.22297444,103150.0,103140.0,0.91149225]
["bitfinex","BTCUSD",1746774157086,0.20358615,103150.0,103140.0,0.92118752]
["bitfinex","BTCUSD",1746774157421,0.22297453,103150.0,103140.0,0.9308827]
["bitfinex","BTCUSD",1746774157526,0.22297444,103150.0,103140.0,0.68879832]
["bitfinex","BTCUSD",1746774157752,0.22297434,103150.0,103140.0,0.91149225]
["bitfinex","BTCUSD",1746774157979,0.22297434,103150.0,103140.0,0.95368743]
["bitfinex","BTCUSD",1746774158216,0.23466877,103150.0,103140.0,0.94399225]
["bitfinex","BTCUSD",1746774158433,0.23466867,103150.0,103140.0,0.95368752]
["bitfinex","BTCUSD",1746774158664,0.004,103150.0,103140.0,0.95368752]
["bitfinex","BTCUSD",1746774158880,0.004,103150.0,103140.0,0.97298887]
["bitfinex","BTCUSD",1746774159242,0.004,103150.0,103140.0,0.75029494]
["bitfinex","BTCUSD",1746774159444,0.004,103150.0,103140.0,0.97298887]
["bitfinex","BTCUSD",1746774160045,0.004,103150.0,103140.0,0.89211243]
["bitfinex","BTCUSD",1746774160436,0.004,103150.0,103140.0,0.6694185]
["bitfinex","BTCUSD",1746774160676,0.04076953,103170.0,103160.0,0.23616708]
["bitfinex","BTCUSD",1746774160879,0.33529191,103170.0,103160.0,0.23616717]
["bitfinex","BTCUSD",1746774161239,0.32559955,103170.0,103160.0,0.22647359]
["bitfinex","BTCUSD",1746774161460,0.32559955,103170.0,103160.0,0.24586075]
["bitfinex","BTCUSD",1746774161686,0.39559955,103170.0,103160.0,0.24586075]
["bitfinex","BTCUSD",1746774161907,0.39759955,103170.0,103160.0,0.25555414]
["bitfinex","BTCUSD",1746774162138,0.18435909,103170.0,103160.0,0.487941]
["bitfinex","BTCUSD",1746774162373,0.076,103170.0,103160.0,0.487941]
["bitfinex","BTCUSD",1746774162790,0.09538444,103170.0,103160.0,0.26524707]
["bitfinex","BTCUSD",1746774162998,0.076,103170.0,103160.0,0.487941]
["bitfinex","BTCUSD",1746774163212,0.05539243,103170.0,103160.0,0.487941]
["bitfinex","BTCUSD",1746774163371,0.01369208,103170.0,103160.0,0.487941]
["bitfinex","BTCUSD",1746774163830,0.0330769,103170.0,103160.0,0.487941]
["bitfinex","BTCUSD",1746774164031,0.02338435,103170.0,103160.0,0.26524707]
["bitfinex","BTCUSD",1746774164234,0.0330768,103170.0,103160.0,0.25518822]
["bitfinex","BTCUSD",1746774164394,0.04276954,103170.0,103160.0,0.47788233]
["bitfinex","BTCUSD",1746774164590,0.0330768,103170.0,103160.0,0.26488142]
["bitfinex","BTCUSD",1746774164789,0.04276935,103170.0,103160.0,0.26488142]
["bitfinex","BTCUSD",1746774164997,0.05246199,103170.0,103160.0,0.48757535]
["bitfinex","BTCUSD",1746774165437,0.0330768,103170.0,103160.0,0.48757535]
["bitfinex","BTCUSD",1746774165633,0.004,103170.0,103160.0,0.48757535]
["bitfinex","BTCUSD",1746774165837,0.004,103170.0,103160.0,1.05026928]
["bitfinex","BTCUSD",1746774166036,0.004,103170.0,103160.0,0.82757535]
["bitfinex","BTCUSD",1746774167016,0.004,103170.0,103160.0,0.94278312]
["bitfinex","BTCUSD",1746774167232,0.002,103170.0,103160.0,0.94278312]
["bitfinex","BTCUSD",1746774167432,0.003,103170.0,103160.0,0.95478312]
["bitfinex","BTCUSD",1746774167640,0.001,103170.0,103160.0,1.35478312]
["bitfinex","BTCUSD",1746774167957,0.002,103170.0,103160.0,1.36578312]
["bitfinex","BTCUSD",1746774171566,0.00172651,103170.0,103160.0,1.36578312]
["bitfinex","BTCUSD",1746774171769,0.00172651,103170.0,103160.0,1.78208312]
["bitfinex","BTCUSD",1746774172720,0.00172651,103170.0,103160.0,1.55938919]
["bitfinex","BTCUSD",1746774172919,0.00172651,103170.0,103160.0,1.78208312]
["bitfinex","BTCUSD",1746774177034,0.00172651,103170.0,103160.0,2.00477705]
["bitfinex","BTCUSD",1746774177233,0.002,103190.0,103180.0,0.59361027]
["bitfinex","BTCUSD",1746774177441,0.002,103190.0,103180.0,0.8163042]
["bitfinex","BTCUSD",1746774177849,0.01169011,103190.0,103180.0,0.8163042]
["bitfinex","BTCUSD",1746774178074,0.01169011,103190.0,103180.0,1.2163042]
["bitfinex","BTCUSD",1746774178250,0.002,103190.0,103180.0,1.2163042]
["bitfinex","BTCUSD",1746774178458,0.002,103190.0,103180.0,1.23135197]
["bitfinex","BTCUSD",1746774178459,0.004,103190.0,103180.0,1.23135197]
["bitfinex","BTCUSD",1746774178650,0.01369001,103190.0,103180.0,1.00865804]
["bitfinex","BTCUSD",1746774178905,0.02338021,103190.0,103180.0,1.23135197]
["bitfinex","BTCUSD",1746774179107,0.004,103190.0,103180.0,1.23135197]
["bitfinex","BTCUSD",1746774179308,0.004,103190.0,103180.0,1.0084417]
["bitfinex","BTCUSD",1746774179598,0.004,103190.0,103180.0,1.20227771]
["bitfinex","BTCUSD",1746774179765,0.003,103190.0,103180.0,1.22335197]
["bitfinex","BTCUSD",1746774179967,0.004,103190.0,103180.0,1.33501889]
["bitfinex","BTCUSD",1746774180198,0.003,103190.0,103180.0,1.32801889]
["bitfinex","BTCUSD",1746774180405,0.003,103190.0,103180.0,1.34255974]
["bitfinex","BTCUSD",1746774180624,0.003,103190.0,103180.0,1.35255974]
["bitfinex","BTCUSD",1746774180625,0.004,103190.0,103180.0,1.35255974]
["bitfinex","BTCUSD",1746774180793,0.004,103190.0,103180.0,2.57185774]
["bitfinex","BTCUSD",1746774182014,0.05044226,103210.0,103200.0,0.47776099]
["bitfinex","BTCUSD",1746774182593,0.04075356,103210.0,103200.0,0.47776099]
["bitfinex","BTCUSD",1746774182796,0.05044235,103210.0,103200.0,0.47776099]
["bitfinex","BTCUSD",1746774183002,0.03106496,103210.0,103200.0,0.81776099]
["bitfinex","BTCUSD",1746774183219,0.04175356,103210.0,103200.0,0.82476099]
["bitfinex","BTCUSD",1746774183470,0.04175356,103210.0,103200.0,0.83447912]
["bitfinex","BTCUSD",1746774183471,0.05144235,103210.0,103200.0,0.83447912]
["bitfinex","BTCUSD",1746774183704,0.05244292,103210.0,103200.0,0.84047912]
["bitfinex","BTCUSD",1746774183931,0.05244292,103210.0,103200.0,0.85490013]
["bitfinex","BTCUSD",1746774184343,0.24622325,103210.0,103200.0,0.85490032]
["bitfinex","BTCUSD",1746774184574,0.23653474,103210.0,103200.0,0.82871087]
["bitfinex","BTCUSD",1746774184812,0.22684614,103210.0,103200.0,0.5963274]
["bitfinex","BTCUSD",1746774185229,0.22684614,103210.0,103200.0,0.03713914]
["bitfinex","BTCUSD",1746774185230,0.21715744,103210.0,103200.0,0.03713914]
["bitfinex","BTCUSD",1746774185404,0.23265744,103210.0,103200.0,0.03713914]
["bitfinex","BTCUSD",1746774186782,0.21715744,103210.0,103200.0,0.45363151]
["bitfinex","BTCUSD",1746774187101,0.21715744,103210.0,103200.0,0.47882133]
["bitfinex","BTCUSD",1746774187545,0.21715744,103210.0,103200.0,0.48851087]
["bitfinex","BTCUSD",1746774187717,0.21715744,103210.0,103200.0,0.48851106]
["bitfinex","BTCUSD",1746774187918,0.21715744,103210.0,103200.0,0.49820051]
["bitfinex","BTCUSD",1746774188328,0.02337665,103210.0,103200.0,0.84788977]
["bitfinex","BTCUSD",1746774188520,0.004,103210.0,103200.0,1.18705062]
["bitfinex","BTCUSD",1746774188716,0.01368813,103210.0,103200.0,1.18705062]
["bitfinex","BTCUSD",1746774188947,0.01368823,103210.0,103200.0,1.18705062]
["bitfinex","BTCUSD",1746774189144,0.01368823,103210.0,103200.0,0.96435669]
["bitfinex","BTCUSD",1746774189378,0.004,103210.0,103200.0,1.18705062]
["bitfinex","BTCUSD",1746774189581,0.004,103210.0,103200.0,1.58705062]
["bitfinex","BTCUSD",1746774189784,0.02337655,103210.0,103200.0,1.36435669]
["bitfinex","BTCUSD",1746774190101,0.04275385,103210.0,103200.0,1.36435669]
["bitfinex","BTCUSD",1746774190301,0.24622325,103210.0,103200.0,1.23820051]
["bitfinex","BTCUSD",1746774190492,0.0427546,103210.0,103200.0,1.02519593]
["bitfinex","BTCUSD",1746774190693,0.05244358,103210.0,103200.0,1.01550658]
["bitfinex","BTCUSD",1746774190851,0.0427546,103210.0,103200.0,1.23820051]
["bitfinex","BTCUSD",1746774191054,0.02337645,103210.0,103200.0,1.25757912]
["bitfinex","BTCUSD",1746774191250,0.03306496,103210.0,103200.0,1.25757912]
["bitfinex","BTCUSD",1746774191489,0.04275366,103210.0,103200.0,1.27367912]
["bitfinex","BTCUSD",1746774193066,0.03306496,103210.0,103200.0,1.27367912]
["bitfinex","BTCUSD",1746774193301,0.004,103210.0,103200.0,1.27367912]
["bitfinex","BTCUSD",1746774193503,0.03306505,103210.0,103200.0,1.27367912]
["bitfinex","BTCUSD",1746774193712,0.02337636,103210.0,103200.0,1.27367912]
["bitfinex","BTCUSD",1746774193929,0.04275328,103210.0,103200.0,1.27367912]
["bitfinex","BTCUSD",1746774194111,0.03306468,103210.0,103200.0,1.05098519]
["bitfinex","BTCUSD",1746774194315,0.0524418,103210.0,103200.0,1.27367912]
["bitfinex","BTCUSD",1746774194735,0.0427531,103210.0,103200.0,1.27367912]
["bitfinex","BTCUSD",1746774194939,0.0427531,103210.0,103200.0,1.59703997]
["bitfinex","BTCUSD",1746774194940,0.004,103210.0,103200.0,1.59703997]
["bitfinex","BTCUSD",1746774195775,0.01368813,103210.0,103200.0,1.59703997]
["bitfinex","BTCUSD",1746774196382,0.004,103210.0,103200.0,1.59703997]
["bitfinex","BTCUSD",1746774196780,0.004,103210.0,103200.0,1.61158082]
["bitfinex","BTCUSD",1746774198675,0.004,103210.0,103200.0,2.02788082]
["bitfinex","BTCUSD",1746774199654,0.004,103210.0,103200.0,1.80518689]
["bitfinex","BTCUSD",1746774199858,0.004,103210.0,103200.0,2.02788082]
["bitfinex","BTCUSD",1746774200151,0.003,103210.0,103200.0,2.02088082]
["bitfinex","BTCUSD",1746774200366,0.004,103210.0,103200.0,1.58649296]
["bitfinex","BTCUSD",1746774200676,0.004,103210.0,103200.0,2.03188082]
["bitfinex","BTCUSD",1746774200868,0.003,103210.0,103200.0,2.02588082]
["bitfinex","BTCUSD",1746774201064,0.004,103210.0,103200.0,2.03388082]
["bitfinex","BTCUSD",1746774202326,0.004,103210.0,103200.0,3.27840876]
["bitfinex","BTCUSD",1746774202561,0.004,103210.0,103200.0,2.69639276]
["bitfinex","BTCUSD",1746774202985,0.004,103210.0,103200.0,2.05911076]
["bitfinex","BTCUSD",1746774203218,0.004,103210.0,103200.0,3.27840876]
["bitfinex","BTCUSD",1746774203418,0.004,103210.0,103200.0,3.14919276]
["bitfinex","BTCUSD",1746774203809,0.004,103210.0,103200.0,2.3065849]
["bitfinex","BTCUSD",1746774204029,0.004,103210.0,103200.0,2.18645282]
["bitfinex","BTCUSD",1746774205170,0.03105943,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1746774205370,0.03105943,103230.0,103220.0,1.31778473]
["bitfinex","BTCUSD",1746774206016,0.01168626,103230.0,103220.0,1.71778473]
["bitfinex","BTCUSD",1746774206220,0.01168626,103230.0,103220.0,1.72178473]
["bitfinex","BTCUSD",1746774206418,0.01168626,103230.0,103220.0,1.7218325]
["bitfinex","BTCUSD",1746774206813,0.002,103230.0,103220.0,1.49913857]
["bitfinex","BTCUSD",1746774207151,0.002,103230.0,103220.0,1.33507335]
["bitfinex","BTCUSD",1746774207904,0.002,103230.0,103220.0,1.33907335]
["bitfinex","BTCUSD",1746774208107,0.002,103230.0,103220.0,1.11637942]
["bitfinex","BTCUSD",1746774208312,0.01168635,103230.0,103220.0,1.33907335]
["bitfinex","BTCUSD",1746774208464,0.01168635,103230.0,103220.0,1.10137942]
["bitfinex","BTCUSD",1746774208666,0.01168626,103230.0,103220.0,1.32407335]
["bitfinex","BTCUSD",1746774209261,0.002,103230.0,103220.0,1.32407335]
["bitfinex","BTCUSD",1746774210794,0.01168626,103230.0,103220.0,1.10137942]
["bitfinex","BTCUSD",1746774211008,0.0367728,103230.0,103220.0,1.2942325]
["bitfinex","BTCUSD",1746774211415,0.05614625,103230.0,103220.0,1.2942325]
["bitfinex","BTCUSD",1746774211625,0.06583335,103230.0,103220.0,1.07153857]
["bitfinex","BTCUSD",1746774211840,0.05614625,103230.0,103220.0,1.2942325]
["bitfinex","BTCUSD",1746774212241,0.05614625,103230.0,103220.0,1.07153857]
["bitfinex","BTCUSD",1746774212568,0.0367728,103230.0,103220.0,1.2942325]
["bitfinex","BTCUSD",1746774212772,0.04645962,103230.0,103220.0,1.2942325]
["bitfinex","BTCUSD",1746774212968,0.04645953,103230.0,103220.0,1.2942325]
["bitfinex","BTCUSD",1746774213363,0.05614616,103230.0,103220.0,1.2942325]
["bitfinex","BTCUSD",1746774213592,0.05614616,103230.0,103220.0,1.7105325]
["bitfinex","BTCUSD",1746774213794,0.06583307,103230.0,103220.0,1.7105325]
["bitfinex","BTCUSD",1746774214287,0.05614616,103230.0,103220.0,1.7105325]
["bitfinex","BTCUSD",1746774214667,0.04645943,103230.0,103220.0,1.48783857]
["bitfinex","BTCUSD",1746774214821,0.02708626,103230.0,103220.0,1.7105325]
["bitfinex","BTCUSD",1746774215027,0.04645924,103230.0,103220.0,1.48783857]
["bitfinex","BTCUSD",1746774215573,0.05614606,103230.0,103220.0,1.7105325]
["bitfinex","BTCUSD",1746774215727,0.04645924,103230.0,103220.0,1.7105325]
["bitfinex","BTCUSD",1746774216133,0.01168626,103230.0,103220.0,1.7267325]
["bitfinex","BTCUSD",1746774216537,0.002,103230.0,103220.0,1.50403857]
["bitfinex","BTCUSD",1746774216778,0.002,103230.0,103220.0,1.7267325]
["bitfinex","BTCUSD",1746774217093,0.002,103230.0,103220.0,1.74127335]
["bitfinex","BTCUSD",1746774217269,0.002,103230.0,103220.0,1.98046728]
["bitfinex","BTCUSD",1746774217465,0.002,103230.0,103220.0,1.74977335]
["bitfinex","BTCUSD",1746774217671,0.002,103230.0,103220.0,1.73327335]
["bitfinex","BTCUSD",1746774217876,0.003,103230.0,103220.0,1.73927335]
["bitfinex","BTCUSD",1746774218504,0.003,103230.0,103220.0,1.74627335]
["bitfinex","BTCUSD",1746774218683,0.003,103230.0,103220.0,1.76177335]
["bitfinex","BTCUSD",1746774220057,0.003,103230.0,103220.0,1.74627335]
["bitfinex","BTCUSD",1746774223355,0.003,103230.0,103220.0,1.76187335]
["bitfinex","BTCUSD",1746774225748,0.003,103230.0,103220.0,2.93222328]
["bitfinex","BTCUSD",1746774225930,0.002,103250.0,103240.0,0.47571551]
["bitfinex","BTCUSD",1746774226170,0.002,103250.0,103240.0,0.57638243]
["bitfinex","BTCUSD",1746774226586,0.002,103250.0,103240.0,0.97638243]
["bitfinex","BTCUSD",1746774227836,0.002,103250.0,103240.0,0.97938243]
["bitfinex","BTCUSD",1746774228369,0.002,103250.0,103240.0,0.98238243]
["bitfinex","BTCUSD",1746774229780,0.002,103250.0,103240.0,1.00761237]
["bitfinex","BTCUSD",1746774230004,0.002,103250.0,103240.0,1.02301237]
["bitfinex","BTCUSD",1746774230408,0.002,103250.0,103240.0,2.14481751]
["bitfinex","BTCUSD",1746774230614,0.002,103250.0,103240.0,2.86337251]
["bitfinex","BTCUSD",1746774230815,0.002,103250.0,103240.0,2.69067858]
["bitfinex","BTCUSD",1746774231024,0.002,103250.0,103240.0,2.91337251]
["bitfinex","BTCUSD",1746774231551,0.002,103250.0,103240.0,2.91037251]
["bitfinex","BTCUSD",1746774231755,0.002,103250.0,103240.0,2.68967858]
["bitfinex","BTCUSD",1746774232166,0.002,103270.0,103260.0,0.69786628]
["bitfinex","BTCUSD",1746774232405,0.02922666,103270.0,103260.0,2.35397328]
["bitfinex","BTCUSD",1746774232606,0.002,103270.0,103260.0,2.39192449]
["bitfinex","BTCUSD",1746774232822,0.0292087,103270.0,103260.0,2.34828335]
["bitfinex","BTCUSD",1746774232990,0.002,103270.0,103260.0,2.74828335]
["bitfinex","BTCUSD",1746774233432,0.0024772,103270.0,103260.0,2.74828335]
["bitfinex","BTCUSD",1746774233789,0.0024772,103270.0,103260.0,2.33198335]
["bitfinex","BTCUSD",1746774233989,0.02966869,103270.0,103260.0,2.33398335]
["bitfinex","BTCUSD",1746774234189,0.02966869,103270.0,103260.0,2.87101235]
["bitfinex","BTCUSD",1746774234190,0.0024772,103270.0,103260.0,2.87101235]
["bitfinex","BTCUSD",1746774234413,0.02966368,103270.0,103260.0,2.87101235]
["bitfinex","BTCUSD",1746774234620,0.0024772,103270.0,103260.0,2.88989993]
["bitfinex","BTCUSD",1746774234780,0.0024772,103270.0,103260.0,2.88589993]
["bitfinex","BTCUSD",1746774235208,0.0024772,103270.0,103260.0,2.88989993]
["bitfinex","BTCUSD",1746774235612,0.002,103290.0,103280.0,0.2525353]
["bitfinex","BTCUSD",1746774235817,0.002,103290.0,103280.0,0.84533734]
["bitfinex","BTCUSD",1746774236016,0.002,103290.0,103280.0,0.96264341]
["bitfinex","BTCUSD",1746774236442,0.002,103290.0,103280.0,1.36264341]
["bitfinex","BTCUSD",1746774237098,0.002,103290.0,103280.0,1.36464341]
["bitfinex","BTCUSD",1746774237470,0.02917294,103290.0,103280.0,1.36264341]
["bitfinex","BTCUSD",1746774237753,0.02917294,103290.0,103280.0,1.13994948]
["bitfinex","BTCUSD",1746774237954,0.02917294,103290.0,103280.0,1.36264341]
["bitfinex","BTCUSD",1746774238111,0.02917294,103290.0,103280.0,1.36764341]
["bitfinex","BTCUSD",1746774239051,0.02917294,103290.0,103280.0,1.15455581]
["bitfinex","BTCUSD",1746774239377,0.02917294,103290.0,103280.0,1.37724974]
["bitfinex","BTCUSD",1746774240138,0.04517294,103290.0,103280.0,1.25989581]
["bitfinex","BTCUSD",1746774240363,0.06087294,103290.0,103280.0,1.43584248]
["bitfinex","BTCUSD",1746774240546,0.04517294,103290.0,103280.0,1.43584248]
["bitfinex","BTCUSD",1746774241588,0.04517294,103290.0,103280.0,1.46109628]
["bitfinex","BTCUSD",1746774241775,0.04517294,103290.0,103280.0,1.21314855]
["bitfinex","BTCUSD",1746774241974,0.04517294,103290.0,103280.0,1.43584248]
["bitfinex","BTCUSD",1746774243251,0.06117294,103290.0,103280.0,1.21314855]
["bitfinex","BTCUSD",1746774243591,0.06117294,103290.0,103280.0,1.43584248]
["bitfinex","BTCUSD",1746774243790,0.04517294,103290.0,103280.0,1.34045628]
["bitfinex","BTCUSD",1746774244010,0.06117294,103290.0,103280.0,1.09250855]
["bitfinex","BTCUSD",1746774244227,0.08053429,103290.0,103280.0,1.31520248]
["bitfinex","BTCUSD",1746774244669,0.0902152,103290.0,103280.0,1.30066163]
["bitfinex","BTCUSD",1746774244874,0.08053429,103290.0,103280.0,1.30066163]
["bitfinex","BTCUSD",1746774245022,0.07085376,103290.0,103280.0,1.30066163]
["bitfinex","BTCUSD",1746774245225,0.28384582,103290.0,103280.0,0.01460633]
["bitfinex","BTCUSD",1746774245475,0.2644839,103290.0,103280.0,0.01654257]
["bitfinex","BTCUSD",1746774245699,0.2644839,103290.0,103280.0,0.35460633]
["bitfinex","BTCUSD",1746774246564,0.2644839,103290.0,103280.0,0.35060633]
["bitfinex","BTCUSD",1746774246875,0.25480252,103290.0,103280.0,0.35260633]
["bitfinex","BTCUSD",1746774247222,0.25480252,103290.0,103280.0,0.35160633]
["bitfinex","BTCUSD",1746774247361,0.25480252,103290.0,103280.0,0.342]
["bitfinex","BTCUSD",1746774248323,0.25480252,103290.0,103280.0,0.35168241]
["bitfinex","BTCUSD",1746774248734,0.25480252,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746774248924,0.25480252,103290.0,103280.0,0.00393628]
["bitfinex","BTCUSD",1746774250470,0.25480252,103290.0,103280.0,0.22663021]
["bitfinex","BTCUSD",1746774250672,0.25480252,103290.0,103280.0,0.342]
["bitfinex","BTCUSD",1746774251879,0.2644839,103290.0,103280.0,0.342]
["bitfinex","BTCUSD",1746774252135,0.274165,103290.0,103280.0,0.342]
["bitfinex","BTCUSD",1746774252695,0.26448324,103290.0,103280.0,0.77770662]
["bitfinex","BTCUSD",1746774252864,0.04517294,103290.0,103280.0,0.8880553]
["bitfinex","BTCUSD",1746774253068,0.02917294,103290.0,103280.0,0.91839615]
["bitfinex","BTCUSD",1746774254294,0.002,103290.0,103280.0,0.91839615]
["bitfinex","BTCUSD",1746774254659,0.02917456,103290.0,103280.0,0.91839615]
["bitfinex","BTCUSD",1746774254977,0.02917456,103290.0,103280.0,1.93160022]
["bitfinex","BTCUSD",1746774255202,0.02917456,103290.0,103280.0,2.54586148]
["bitfinex","BTCUSD",1746774255203,0.002,103290.0,103280.0,2.54586148]
["bitfinex","BTCUSD",1746774255427,0.002,103290.0,103280.0,2.10047362]
["bitfinex","BTCUSD",1746774255650,0.02917008,103290.0,103280.0,2.54586148]
["bitfinex","BTCUSD",1746774256362,0.002,103290.0,103280.0,1.5104582]
["bitfinex","BTCUSD",1746774256607,0.002,103290.0,103280.0,0.69370222]
["bitfinex","BTCUSD",1746774256837,0.02916104,103290.0,103280.0,0.68290222]
["bitfinex","BTCUSD",1746774257066,0.002,103290.0,103280.0,0.90959615]
["bitfinex","BTCUSD",1746774257683,0.002,103290.0,103280.0,1.14829008]
["bitfinex","BTCUSD",1746774257885,0.002,103290.0,103280.0,2.36758808]
["bitfinex","BTCUSD",1746774258095,0.02916941,103290.0,103280.0,1.00608422]
["bitfinex","BTCUSD",1746774258285,0.002,103290.0,103280.0,1.00608422]
["bitfinex","BTCUSD",1746774258493,0.02916941,103290.0,103280.0,0.68690222]
["bitfinex","BTCUSD",1746774258698,0.02916941,103290.0,103280.0,0.90959615]
["bitfinex","BTCUSD",1746774259594,0.05525023,103290.0,103280.0,0.56959615]
["bitfinex","BTCUSD",1746774259810,0.06196941,103290.0,103280.0,0.5550553]
["bitfinex","BTCUSD",1746774260035,0.04556941,103290.0,103280.0,0.33236137]
["bitfinex","BTCUSD",1746774260258,0.02916941,103290.0,103280.0,0.5550553]
["bitfinex","BTCUSD",1746774260503,0.04576941,103290.0,103280.0,0.66836137]
["bitfinex","BTCUSD",1746774260698,0.27426091,103290.0,103280.0,0.12703146]
["bitfinex","BTCUSD",1746774260960,0.27426082,103290.0,103280.0,0.31099766]
["bitfinex","BTCUSD",1746774261186,0.27426082,103290.0,103280.0,0.56273789]
["bitfinex","BTCUSD",1746774261414,0.27426082,103290.0,103280.0,0.68004396]
["bitfinex","BTCUSD",1746774261632,0.28394201,103290.0,103280.0,0.89305595]
["bitfinex","BTCUSD",1746774261844,0.27426082,103290.0,103280.0,0.90273789]
["bitfinex","BTCUSD",1746774262063,0.27426082,103290.0,103280.0,0.89773789]
["bitfinex","BTCUSD",1746774262507,0.28394192,103290.0,103280.0,0.65567998]
["bitfinex","BTCUSD",1746774262713,0.27426082,103290.0,103280.0,0.89773789]
["bitfinex","BTCUSD",1746774262912,0.28394192,103290.0,103280.0,0.90741983]
["bitfinex","BTCUSD",1746774263116,0.29362321,103290.0,103280.0,0.45234924]
["bitfinex","BTCUSD",1746774263229,0.29362376,103290.0,103280.0,0.66536085]
["bitfinex","BTCUSD",1746774263472,0.27426072,103290.0,103280.0,0.88137372]
["bitfinex","BTCUSD",1746774263673,0.28394201,103290.0,103280.0,0.88137372]
["bitfinex","BTCUSD",1746774263885,0.06126941,103290.0,103280.0,0.90073752]
["bitfinex","BTCUSD",1746774264085,0.05545013,103290.0,103280.0,0.90073752]
["bitfinex","BTCUSD",1746774264286,0.05545013,103290.0,103280.0,0.66836183]
["bitfinex","BTCUSD",1746774264693,0.08163114,103290.0,103280.0,1.08466183]
["bitfinex","BTCUSD",1746774264877,0.28494248,103290.0,103280.0,0.86196692]
["bitfinex","BTCUSD",1746774265087,0.29462376,103290.0,103280.0,0.345]
["bitfinex","BTCUSD",1746774265432,0.27526165,103290.0,103280.0,0.345]
["bitfinex","BTCUSD",1746774266606,0.27526165,103290.0,103280.0,0.343]
["bitfinex","BTCUSD",1746774266823,0.27526165,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746774267026,0.27526165,103290.0,103280.0,0.341]
["bitfinex","BTCUSD",1746774269565,0.8682038,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1746774269784,0.21305376,103260.0,103250.0,0.4163]
["bitfinex","BTCUSD",1746774270004,0.26173935,103260.0,103250.0,0.4163]
["bitfinex","BTCUSD",1746774270219,0.26173935,103260.0,103250.0,0.0004772]
["bitfinex","BTCUSD",1746774270435,0.26173935,103260.0,103250.0,0.3404772]
["bitfinex","BTCUSD",1746774270873,0.26173935,103260.0,103250.0,0.0004772]
["bitfinex","BTCUSD",1746774271323,0.26173935,103260.0,103250.0,0.0014772]
["bitfinex","BTCUSD",1746774272890,0.26173935,103260.0,103250.0,0.0004772]
["bitfinex","BTCUSD",1746774273120,0.04425361,103250.0,103240.0,0.43578789]
["bitfinex","BTCUSD",1746774273345,0.29959789,103250.0,103240.0,0.42610238]
["bitfinex","BTCUSD",1746774273549,0.28991266,103250.0,103240.0,0.21309452]
["bitfinex","BTCUSD",1746774273753,0.21930887,103240.0,103230.0,0.62939937]
["bitfinex","BTCUSD",1746774273924,0.02558551,103240.0,103230.0,0.97213367]
["bitfinex","BTCUSD",1746774274545,0.02558551,103240.0,103230.0,0.75912295]
["bitfinex","BTCUSD",1746774274746,0.02558551,103240.0,103230.0,0.98181688]
["bitfinex","BTCUSD",1746774274980,0.02558551,103240.0,103230.0,1.32181688]
["bitfinex","BTCUSD",1746774275109,0.0159,103240.0,103230.0,1.32181688]
["bitfinex","BTCUSD",1746774275319,0.02558551,103240.0,103230.0,1.32181688]
["bitfinex","BTCUSD",1746774275729,0.02558541,103240.0,103230.0,1.32181688]
["bitfinex","BTCUSD",1746774276282,0.0159,103240.0,103230.0,1.54651081]
["bitfinex","BTCUSD",1746774276493,0.02558551,103240.0,103230.0,1.32381688]
["bitfinex","BTCUSD",1746774276705,0.0159,103240.0,103230.0,1.32381688]
["bitfinex","BTCUSD",1746774276999,0.02558532,103240.0,103230.0,1.32681688]
["bitfinex","BTCUSD",1746774277143,0.0159,103240.0,103230.0,1.54951081]
["bitfinex","BTCUSD",1746774277346,0.02558541,103240.0,103230.0,1.54951081]
["bitfinex","BTCUSD",1746774277752,0.02558541,103240.0,103230.0,1.10412295]
["bitfinex","BTCUSD",1746774277935,0.03527101,103240.0,103230.0,1.32681688]
["bitfinex","BTCUSD",1746774278341,0.02558541,103240.0,103230.0,1.32681688]
["bitfinex","BTCUSD",1746774278574,0.03527101,103240.0,103230.0,1.32681688]
["bitfinex","BTCUSD",1746774278783,0.02558541,103240.0,103230.0,1.32681688]
["bitfinex","BTCUSD",1746774278998,0.02558541,103240.0,103230.0,1.10412295]
["bitfinex","BTCUSD",1746774279202,0.02558541,103240.0,103230.0,1.41571702]
["bitfinex","BTCUSD",1746774279595,0.04495671,103240.0,103230.0,1.40603058]
["bitfinex","BTCUSD",1746774279793,0.00968551,103240.0,103230.0,1.41571702]
["bitfinex","BTCUSD",1746774280008,0.22278025,103240.0,103230.0,1.17365011]
["bitfinex","BTCUSD",1746774280212,0.01937101,103240.0,103230.0,1.21233982]
["bitfinex","BTCUSD",1746774280406,0.01937101,103240.0,103230.0,1.40603361]
["bitfinex","BTCUSD",1746774280622,0.00968541,103240.0,103230.0,1.40603361]
["bitfinex","BTCUSD",1746774280908,0.00968541,103240.0,103230.0,1.18333968]
["bitfinex","BTCUSD",1746774281038,0.22278007,103240.0,103230.0,1.16396651]
["bitfinex","BTCUSD",1746774281246,0.23827997,103240.0,103230.0,1.40603361]
["bitfinex","BTCUSD",1746774281442,0.04455661,103240.0,103230.0,1.41572005]
["bitfinex","BTCUSD",1746774281656,0.22859522,103240.0,103230.0,0.85023197]
["bitfinex","BTCUSD",1746774281883,0.22859522,103240.0,103230.0,1.0729259]
["bitfinex","BTCUSD",1746774282053,0.23828129,103240.0,103230.0,1.082613]
["bitfinex","BTCUSD",1746774282254,0.23828129,103240.0,103230.0,0.87929299]
["bitfinex","BTCUSD",1746774282467,0.23828129,103240.0,103230.0,1.08272193]
["bitfinex","BTCUSD",1746774282675,0.25368129,103240.0,103230.0,1.29572904]
["bitfinex","BTCUSD",1746774282868,0.25368129,103240.0,103230.0,1.07303511]
["bitfinex","BTCUSD",1746774283064,0.25368129,103240.0,103230.0,1.29572904]
["bitfinex","BTCUSD",1746774283271,0.25367997,103240.0,103230.0,1.30541577]
["bitfinex","BTCUSD",1746774283458,0.25367997,103240.0,103230.0,1.31510221]
["bitfinex","BTCUSD",1746774283680,0.26336595,103240.0,103230.0,1.09240847]
["bitfinex","BTCUSD",1746774283903,0.25367997,103240.0,103230.0,1.3054153]
["bitfinex","BTCUSD",1746774284121,0.24786585,103240.0,103230.0,1.31510184]
["bitfinex","BTCUSD",1746774284299,0.2445743,103250.0,103240.0,0.54340952]
["bitfinex","BTCUSD",1746774284515,0.26394381,103250.0,103240.0,0.34968616]
["bitfinex","BTCUSD",1746774284700,0.26394457,103250.0,103240.0,0.56278138]
["bitfinex","BTCUSD",1746774284901,0.26394457,103250.0,103240.0,0.78547531]
["bitfinex","BTCUSD",1746774285096,0.26394457,103250.0,103240.0,0.7951611]
["bitfinex","BTCUSD",1746774285289,0.26394457,103250.0,103240.0,0.77578943]
["bitfinex","BTCUSD",1746774285687,0.25425981,103250.0,103240.0,0.77578952]
["bitfinex","BTCUSD",1746774285883,0.25425981,103250.0,103240.0,0.55409559]
["bitfinex","BTCUSD",1746774286153,0.24457487,103250.0,103240.0,0.57338009]
["bitfinex","BTCUSD",1746774286524,0.23488983,103250.0,103240.0,0.341]
["bitfinex","BTCUSD",1746774286668,0.23488983,103250.0,103240.0,0.57338009]
["bitfinex","BTCUSD",1746774287280,0.23488983,103250.0,103240.0,0.58306616]
["bitfinex","BTCUSD",1746774287498,0.23488973,103250.0,103240.0,0.77678952]
["bitfinex","BTCUSD",1746774287827,0.24457467,103250.0,103240.0,0.56369393]
["bitfinex","BTCUSD",1746774288168,0.24457467,103250.0,103240.0,0.57338009]
["bitfinex","BTCUSD",1746774288680,0.24457467,103250.0,103240.0,0.341]
["bitfinex","BTCUSD",1746774288892,0.23488973,103250.0,103240.0,0.56369393]
["bitfinex","BTCUSD",1746774289474,0.24457458,103250.0,103240.0,0.76710336]
["bitfinex","BTCUSD",1746774289678,0.24457458,103250.0,103240.0,0.341]
["bitfinex","BTCUSD",1746774289919,0.23488973,103250.0,103240.0,0.57338009]
["bitfinex","BTCUSD",1746774290134,0.23488973,103250.0,103240.0,0.35068616]
["bitfinex","BTCUSD",1746774290327,0.25425981,103250.0,103240.0,0.77678952]
["bitfinex","BTCUSD",1746774290536,0.25425981,103250.0,103240.0,0.7864755]
["bitfinex","BTCUSD",1746774290785,0.24457496,103250.0,103240.0,0.341]
["bitfinex","BTCUSD",1746774290933,0.24457496,103250.0,103240.0,0.57338]
["bitfinex","BTCUSD",1746774291132,0.24457496,103250.0,103240.0,0.59275186]
["bitfinex","BTCUSD",1746774291384,0.0163,103250.0,103240.0,0.80584652]
["bitfinex","BTCUSD",1746774291703,0.0290538,103250.0,103240.0,0.24315259]
["bitfinex","BTCUSD",1746774291975,0.25591516,103260.0,103250.0,0.2130744]
["bitfinex","BTCUSD",1746774292208,0.05254436,103260.0,103250.0,0.43576833]
["bitfinex","BTCUSD",1746774292488,0.02952827,103260.0,103250.0,0.43576833]
["bitfinex","BTCUSD",1746774292709,0.02952827,103260.0,103250.0,0.4454529]
["bitfinex","BTCUSD",1746774292710,0.01984436,103260.0,103250.0,0.4454529]
["bitfinex","BTCUSD",1746774292925,0.01984427,103260.0,103250.0,0.4454529]
["bitfinex","BTCUSD",1746774293128,0.0004772,103260.0,103250.0,0.4454529]
["bitfinex","BTCUSD",1746774293352,0.0014772,103260.0,103250.0,1.20550322]
["bitfinex","BTCUSD",1746774293581,0.0014772,103260.0,103250.0,1.22050322]
["bitfinex","BTCUSD",1746774293808,0.0014772,103260.0,103250.0,1.33780929]
["bitfinex","BTCUSD",1746774294045,0.0014772,103260.0,103250.0,1.56050322]
["bitfinex","BTCUSD",1746774294271,0.0004772,103260.0,103250.0,1.33780929]
["bitfinex","BTCUSD",1746774294503,0.0004772,103260.0,103250.0,1.11911536]
["bitfinex","BTCUSD",1746774294973,0.0004772,103260.0,103250.0,1.32680929]
["bitfinex","BTCUSD",1746774295189,0.0004772,103260.0,103250.0,1.71530929]
["bitfinex","BTCUSD",1746774295615,0.0004772,103260.0,103250.0,1.73140929]
["bitfinex","BTCUSD",1746774297517,0.01168251,103270.0,103260.0,0.26987842]
["bitfinex","BTCUSD",1746774297518,0.002,103270.0,103260.0,0.26987842]
["bitfinex","BTCUSD",1746774297738,0.002,103270.0,103260.0,1.11719396]
["bitfinex","BTCUSD",1746774297886,0.002,103270.0,103260.0,1.56258182]
["bitfinex","BTCUSD",1746774298292,0.002,103270.0,103260.0,3.18187982]
["bitfinex","BTCUSD",1746774298490,0.002,103270.0,103260.0,2.97604382]
["bitfinex","BTCUSD",1746774299472,0.002,103270.0,103260.0,2.97804382]
["bitfinex","BTCUSD",1746774299681,0.002,103270.0,103260.0,2.99435939]
["bitfinex","BTCUSD",1746774299867,0.002,103290.0,103280.0,0.5772353]
["bitfinex","BTCUSD",1746774300086,0.002,103290.0,103280.0,0.93319615]
["bitfinex","BTCUSD",1746774300469,0.002,103290.0,103280.0,1.11715084]
["bitfinex","BTCUSD",1746774300681,0.002,103290.0,103280.0,1.51715084]
["bitfinex","BTCUSD",1746774300890,0.002,103290.0,103280.0,1.73984477]
["bitfinex","BTCUSD",1746774301095,0.002,103290.0,103280.0,1.51715084]
["bitfinex","BTCUSD",1746774301519,0.002,103290.0,103280.0,1.74084477]
["bitfinex","BTCUSD",1746774301893,0.002,103290.0,103280.0,1.98707098]
["bitfinex","BTCUSD",1746774302096,0.002,103290.0,103280.0,1.74084477]
["bitfinex","BTCUSD",1746774302300,0.002,103290.0,103280.0,1.51815084]
["bitfinex","BTCUSD",1746774302502,0.002,103290.0,103280.0,1.74084477]
["bitfinex","BTCUSD",1746774303503,0.002,103290.0,103280.0,1.51815084]
["bitfinex","BTCUSD",1746774303698,0.002,103290.0,103280.0,1.74084477]
["bitfinex","BTCUSD",1746774304782,0.002,103290.0,103280.0,1.72464477]
["bitfinex","BTCUSD",1746774305211,0.002,103290.0,103280.0,1.50195084]
["bitfinex","BTCUSD",1746774305420,0.002,103290.0,103280.0,1.72464477]
["bitfinex","BTCUSD",1746774305936,0.002,103290.0,103280.0,1.73994477]
["bitfinex","BTCUSD",1746774306134,0.002,103290.0,103280.0,2.03797177]
["bitfinex","BTCUSD",1746774306350,0.002,103290.0,103280.0,1.73994477]
["bitfinex","BTCUSD",1746774306552,0.002,103290.0,103280.0,1.51725084]
["bitfinex","BTCUSD",1746774306732,0.002,103290.0,103280.0,1.73894477]
["bitfinex","BTCUSD",1746774307125,0.002,103290.0,103280.0,1.74294477]
["bitfinex","BTCUSD",1746774307483,0.002,103290.0,103280.0,1.52025084]
["bitfinex","BTCUSD",1746774307695,0.002,103290.0,103280.0,1.74694477]
["bitfinex","BTCUSD",1746774308484,0.002,103290.0,103280.0,1.49255084]
["bitfinex","BTCUSD",1746774308664,0.0173,103290.0,103280.0,1.49255084]
["bitfinex","BTCUSD",1746774308864,0.06264302,103290.0,103280.0,1.13800999]
["bitfinex","BTCUSD",1746774309094,0.05296173,103290.0,103280.0,1.47800999]
["bitfinex","BTCUSD",1746774309318,0.06264302,103290.0,103280.0,1.47800999]
["bitfinex","BTCUSD",1746774309544,0.04328072,103290.0,103280.0,1.47800999]
["bitfinex","BTCUSD",1746774309708,0.05296154,103290.0,103280.0,1.47800999]
["bitfinex","BTCUSD",1746774310068,0.0336,103290.0,103280.0,1.47800999]
["bitfinex","BTCUSD",1746774310221,0.04328072,103290.0,103280.0,1.47800999]
["bitfinex","BTCUSD",1746774310420,0.05296173,103290.0,103280.0,1.47800999]
["bitfinex","BTCUSD",1746774310618,0.04328072,103290.0,103280.0,1.47800999]
["bitfinex","BTCUSD",1746774310833,0.03666154,103290.0,103280.0,1.47400999]
["bitfinex","BTCUSD",1746774311032,0.03666154,103290.0,103280.0,1.69270392]
["bitfinex","BTCUSD",1746774311238,0.002,103290.0,103280.0,1.47200999]
["bitfinex","BTCUSD",1746774311434,0.002,103290.0,103280.0,1.71124477]
["bitfinex","BTCUSD",1746774311636,0.002,103290.0,103280.0,1.72764477]
["bitfinex","BTCUSD",1746774311837,0.002,103290.0,103280.0,1.50495084]
["bitfinex","BTCUSD",1746774312126,0.002,103290.0,103280.0,1.72764477]
["bitfinex","BTCUSD",1746774312353,0.002,103290.0,103280.0,1.74324477]
["bitfinex","BTCUSD",1746774312520,0.002,103290.0,103280.0,1.52055084]
["bitfinex","BTCUSD",1746774312715,0.002,103290.0,103280.0,1.74124477]
["bitfinex","BTCUSD",1746774313374,0.002,103290.0,103280.0,1.74524477]
["bitfinex","BTCUSD",1746774313537,0.002,103290.0,103280.0,1.52055084]
["bitfinex","BTCUSD",1746774313938,0.002,103290.0,103280.0,1.74724477]
["bitfinex","BTCUSD",1746774314340,0.002,103290.0,103280.0,2.34895335]
["bitfinex","BTCUSD",1746774314863,0.002,103290.0,103280.0,2.15056089]
["bitfinex","BTCUSD",1746774315068,0.002,103290.0,103280.0,2.37325482]
["bitfinex","BTCUSD",1746774315471,0.002,103290.0,103280.0,2.34984417]
["bitfinex","BTCUSD",1746774315673,0.002,103290.0,103280.0,2.1746827]
["bitfinex","BTCUSD",1746774317147,0.002,103290.0,103280.0,1.72929484]
["bitfinex","BTCUSD",1746774317444,0.002,103290.0,103280.0,2.7649797]
["bitfinex","BTCUSD",1746774317591,0.002,103290.0,103280.0,2.5058977]
["bitfinex","BTCUSD",1746774318936,0.002,103290.0,103280.0,2.52930835]
["bitfinex","BTCUSD",1746774319135,0.002,103290.0,103280.0,2.55360982]
["bitfinex","BTCUSD",1746774320098,0.002,103290.0,103280.0,2.53019917]
["bitfinex","BTCUSD",1746774320376,0.002,103290.0,103280.0,2.55360982]
["bitfinex","BTCUSD",1746774321194,0.002,103290.0,103280.0,2.26174682]
["bitfinex","BTCUSD",1746774322219,0.002,103290.0,103280.0,2.2140347]
["bitfinex","BTCUSD",1746774322553,0.002,103290.0,103280.0,2.20929005]
["bitfinex","BTCUSD",1746774322784,0.002,103290.0,103280.0,2.2140347]
["bitfinex","BTCUSD",1746774323007,0.002,103290.0,103280.0,1.76864684]
["bitfinex","BTCUSD",1746774323214,0.002,103290.0,103280.0,2.2140347]
["bitfinex","BTCUSD",1746774323436,0.002,103290.0,103280.0,1.76864684]
["bitfinex","BTCUSD",1746774323654,0.002,103290.0,103280.0,2.2140347]
["bitfinex","BTCUSD",1746774323898,0.002,103290.0,103280.0,2.1995667]
["bitfinex","BTCUSD",1746774324158,0.002,103290.0,103280.0,1.9699387]
["bitfinex","BTCUSD",1746774324572,0.002,103290.0,103280.0,2.32570384]
["bitfinex","BTCUSD",1746774324776,0.002,103290.0,103280.0,2.70840396]
["bitfinex","BTCUSD",1746774324987,0.002,103290.0,103280.0,2.45371003]
["bitfinex","BTCUSD",1746774325572,0.002,103290.0,103280.0,2.46911003]
["bitfinex","BTCUSD",1746774325788,0.002,103290.0,103280.0,2.69180396]
["bitfinex","BTCUSD",1746774325989,0.002,103290.0,103280.0,3.89542796]
["bitfinex","BTCUSD",1746774326735,0.002,103290.0,103280.0,3.8499627]
["bitfinex","BTCUSD",1746774327130,0.002,103290.0,103280.0,3.7305067]
["bitfinex","BTCUSD",1746774328810,0.002,103310.0,103300.0,0.4598861]
["bitfinex","BTCUSD",1746774329110,0.002,103310.0,103300.0,0.96720164]
["bitfinex","BTCUSD",1746774329111,0.0339,103310.0,103300.0,0.96720164]
["bitfinex","BTCUSD",1746774329305,0.12121483,103310.0,103300.0,0.96720164]
["bitfinex","BTCUSD",1746774329516,0.0339,103310.0,103300.0,0.96720164]
["bitfinex","BTCUSD",1746774329826,0.0339,103310.0,103300.0,1.36720164]
["bitfinex","BTCUSD",1746774329967,0.03394772,103310.0,103300.0,1.36720164]
["bitfinex","BTCUSD",1746774330576,0.03394772,103310.0,103300.0,1.14450771]
["bitfinex","BTCUSD",1746774330992,0.03394772,103310.0,103300.0,1.36720164]
["bitfinex","BTCUSD",1746774331184,0.03394772,103310.0,103300.0,1.14450771]
["bitfinex","BTCUSD",1746774331387,0.03394772,103310.0,103300.0,1.36720164]
["bitfinex","BTCUSD",1746774331766,0.03394772,103310.0,103300.0,1.16213617]
["bitfinex","BTCUSD",1746774331956,0.03229417,103310.0,103300.0,1.38349495]
["bitfinex","BTCUSD",1746774332171,0.03229417,103310.0,103300.0,1.38329781]
["bitfinex","BTCUSD",1746774332371,0.03094623,103310.0,103300.0,1.38329781]
["bitfinex","BTCUSD",1746774332617,4.772e-05,103310.0,103300.0,1.38329781]
["bitfinex","BTCUSD",1746774332740,4.772e-05,103310.0,103300.0,1.16060388]
["bitfinex","BTCUSD",1746774332958,4.772e-05,103310.0,103300.0,1.38329781]
["bitfinex","BTCUSD",1746774334941,4.772e-05,103310.0,103300.0,2.63489581]
["bitfinex","BTCUSD",1746774335445,4.772e-05,103310.0,103300.0,3.91400039]
["bitfinex","BTCUSD",1746774335659,0.002,103330.0,103320.0,1.03753694]
["bitfinex","BTCUSD",1746774335895,0.002,103330.0,103320.0,0.89083192]
["bitfinex","BTCUSD",1746774335896,0.0325,103330.0,103320.0,0.89083192]
["bitfinex","BTCUSD",1746774336108,0.24540867,103330.0,103320.0,0.87629126]
["bitfinex","BTCUSD",1746774336231,0.04227513,103330.0,103320.0,0.89564756]
["bitfinex","BTCUSD",1746774336447,0.04227513,103330.0,103320.0,1.29564756]
["bitfinex","BTCUSD",1746774336789,0.04227513,103330.0,103320.0,0.84066692]
["bitfinex","BTCUSD",1746774336790,0.25518418,103330.0,103320.0,0.84066692]
["bitfinex","BTCUSD",1746774337079,0.33282091,103330.0,103320.0,0.344]
["bitfinex","BTCUSD",1746774337293,0.03289315,103330.0,103320.0,0.77962433]
["bitfinex","BTCUSD",1746774337440,0.25538206,103330.0,103320.0,0.35758041]
["bitfinex","BTCUSD",1746774337643,0.25538206,103330.0,103320.0,0.34790175]
["bitfinex","BTCUSD",1746774337841,0.23602679,103330.0,103320.0,0.79385642]
["bitfinex","BTCUSD",1746774338157,0.0152,103330.0,103320.0,0.92842039]
["bitfinex","BTCUSD",1746774338362,0.0152,103330.0,103320.0,0.70572646]
["bitfinex","BTCUSD",1746774338562,0.0152,103330.0,103320.0,0.70172646]
["bitfinex","BTCUSD",1746774338775,0.02487688,103330.0,103320.0,0.70172646]
["bitfinex","BTCUSD",1746774338938,0.02487688,103330.0,103320.0,0.92442039]
["bitfinex","BTCUSD",1746774339141,0.0152,103330.0,103320.0,0.92442039]
["bitfinex","BTCUSD",1746774339353,0.0152,103330.0,103320.0,0.70172646]
["bitfinex","BTCUSD",1746774339559,0.0152,103330.0,103320.0,0.70372646]
["bitfinex","BTCUSD",1746774340272,0.0152,103330.0,103320.0,0.92842039]
["bitfinex","BTCUSD",1746774340480,0.04247604,103340.0,103330.0,0.56258668]
["bitfinex","BTCUSD",1746774340715,0.05215227,103340.0,103330.0,1.29259615]
["bitfinex","BTCUSD",1746774340911,0.05215227,103340.0,103330.0,1.06990222]
["bitfinex","BTCUSD",1746774341115,0.0328,103340.0,103330.0,1.29259615]
["bitfinex","BTCUSD",1746774341340,0.0164,103340.0,103330.0,1.29259615]
["bitfinex","BTCUSD",1746774341502,0.02607595,103340.0,103330.0,1.69259615]
["bitfinex","BTCUSD",1746774341700,0.03565081,103340.0,103330.0,1.46990222]
["bitfinex","BTCUSD",1746774341934,0.02597468,103340.0,103330.0,1.69259615]
["bitfinex","BTCUSD",1746774342108,0.04532713,103340.0,103330.0,1.69259615]
["bitfinex","BTCUSD",1746774342341,0.01629873,103340.0,103330.0,1.707137]
["bitfinex","BTCUSD",1746774342542,0.03565109,103340.0,103330.0,1.707137]
["bitfinex","BTCUSD",1746774342745,0.035651,103340.0,103330.0,1.707137]
["bitfinex","BTCUSD",1746774342966,0.035651,103340.0,103330.0,1.48444307]
["bitfinex","BTCUSD",1746774343161,0.04532732,103340.0,103330.0,1.48444307]
["bitfinex","BTCUSD",1746774343501,0.051751,103340.0,103330.0,1.48444307]
["bitfinex","BTCUSD",1746774343712,0.04207477,103340.0,103330.0,1.48444307]
["bitfinex","BTCUSD",1746774343914,0.051751,103340.0,103330.0,1.707137]
["bitfinex","BTCUSD",1746774344085,0.04207468,103340.0,103330.0,1.707137]
["bitfinex","BTCUSD",1746774344287,0.01629873,103340.0,103330.0,1.707137]
["bitfinex","BTCUSD",1746774344701,0.03729059,103350.0,103340.0,0.56256515]
["bitfinex","BTCUSD",1746774344846,0.03348324,103350.0,103340.0,0.56256515]
["bitfinex","BTCUSD",1746774345037,0.04315844,103350.0,103340.0,0.56256515]
["bitfinex","BTCUSD",1746774345246,0.03348324,103350.0,103340.0,0.78525908]
["bitfinex","BTCUSD",1746774345656,0.04315834,103350.0,103340.0,0.66323207]
["bitfinex","BTCUSD",1746774345857,0.05283363,103350.0,103340.0,0.66323207]
["bitfinex","BTCUSD",1746774346486,0.03348324,103350.0,103340.0,0.66323207]
["bitfinex","BTCUSD",1746774346949,0.03348324,103350.0,103340.0,0.52487028]
["bitfinex","BTCUSD",1746774347355,0.00288324,103350.0,103340.0,0.80683431]
["bitfinex","BTCUSD",1746774347532,0.00288324,103350.0,103340.0,0.56844038]
["bitfinex","BTCUSD",1746774347731,0.01908324,103350.0,103340.0,0.56844038]
["bitfinex","BTCUSD",1746774347898,0.01908324,103350.0,103340.0,0.96844038]
["bitfinex","BTCUSD",1746774348786,0.01908324,103350.0,103340.0,1.19113431]
["bitfinex","BTCUSD",1746774349316,0.00288324,103350.0,103340.0,1.19113431]
["bitfinex","BTCUSD",1746774349790,0.00288324,103350.0,103340.0,0.96844038]
["bitfinex","BTCUSD",1746774349969,0.00288324,103350.0,103340.0,1.19113431]
["bitfinex","BTCUSD",1746774350779,0.00608072,103360.0,103350.0,0.90338446]
["bitfinex","BTCUSD",1746774350968,0.04006,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1746774351142,0.04006,103380.0,103370.0,1.93980031]
["bitfinex","BTCUSD",1746774351143,1e-08,103380.0,103370.0,1.93980031]
["bitfinex","BTCUSD",1746774351346,1e-08,103380.0,103370.0,0.94319624]
["bitfinex","BTCUSD",1746774351548,1e-08,103380.0,103370.0,1.30040226]
["bitfinex","BTCUSD",1746774351979,1e-08,103380.0,103370.0,1.31600226]
["bitfinex","BTCUSD",1746774352359,1e-08,103380.0,103370.0,1.56519017]
["bitfinex","BTCUSD",1746774352701,1e-08,103380.0,103370.0,1.35349624]
["bitfinex","BTCUSD",1746774352894,1e-08,103380.0,103370.0,1.28238143]
["bitfinex","BTCUSD",1746774353124,1e-08,103380.0,103370.0,1.31140226]
["bitfinex","BTCUSD",1746774353284,1e-08,103380.0,103370.0,1.53409619]
["bitfinex","BTCUSD",1746774353481,1e-08,103380.0,103370.0,1.55029619]
["bitfinex","BTCUSD",1746774353685,1e-08,103380.0,103370.0,1.32760226]
["bitfinex","BTCUSD",1746774354685,1e-08,103380.0,103370.0,1.59189017]
["bitfinex","BTCUSD",1746774355095,1e-08,103380.0,103370.0,1.56539619]
["bitfinex","BTCUSD",1746774355297,1e-08,103380.0,103370.0,1.12000833]
["bitfinex","BTCUSD",1746774355614,1e-08,103380.0,103370.0,1.55029619]
["bitfinex","BTCUSD",1746774356543,1e-08,103380.0,103370.0,1.10490833]
["bitfinex","BTCUSD",1746774356727,1e-08,103380.0,103370.0,1.32760226]
["bitfinex","BTCUSD",1746774356966,0.00191165,103390.0,103380.0,0.66786688]
["bitfinex","BTCUSD",1746774357184,0.00238903,103390.0,103380.0,0.7685338]
["bitfinex","BTCUSD",1746774357608,0.00238903,103390.0,103380.0,1.1685338]
["bitfinex","BTCUSD",1746774358035,0.08371084,103400.0,103390.0,0.57699837]
["bitfinex","BTCUSD",1746774358160,0.0741831,103400.0,103390.0,0.90035922]
["bitfinex","BTCUSD",1746774358387,0.08385409,103400.0,103390.0,0.90035922]
["bitfinex","BTCUSD",1746774358780,0.08385409,103400.0,103390.0,1.09191139]
["bitfinex","BTCUSD",1746774359147,0.0741831,103400.0,103390.0,1.31460532]
["bitfinex","BTCUSD",1746774359353,0.08385399,103400.0,103390.0,1.31660532]
["bitfinex","BTCUSD",1746774359563,0.09352498,103400.0,103390.0,1.31860532]
["bitfinex","BTCUSD",1746774360358,0.09352498,103400.0,103390.0,1.09591139]
["bitfinex","BTCUSD",1746774360564,0.09352498,103400.0,103390.0,1.31860532]
["bitfinex","BTCUSD",1746774360763,0.09352563,103400.0,103390.0,1.31860532]
["bitfinex","BTCUSD",1746774361068,0.07418356,103400.0,103390.0,0.69591139]
["bitfinex","BTCUSD",1746774361195,0.08385455,103400.0,103390.0,0.69591139]
["bitfinex","BTCUSD",1746774361572,0.04517126,103400.0,103390.0,0.67022291]
["bitfinex","BTCUSD",1746774361732,0.07418329,103400.0,103390.0,0.92193206]
["bitfinex","BTCUSD",1746774361970,0.07418329,103400.0,103390.0,0.69923813]
["bitfinex","BTCUSD",1746774361971,0.08385428,103400.0,103390.0,0.69923813]
["bitfinex","BTCUSD",1746774362181,0.0645124,103400.0,103390.0,0.69923813]
["bitfinex","BTCUSD",1746774362390,0.0645124,103400.0,103390.0,0.92193206]
["bitfinex","BTCUSD",1746774362967,0.07418329,103400.0,103390.0,0.69923813]
["bitfinex","BTCUSD",1746774363173,0.10122461,103400.0,103390.0,0.69923813]
["bitfinex","BTCUSD",1746774363391,0.1108956,103400.0,103390.0,0.70890977]
["bitfinex","BTCUSD",1746774363594,0.08385428,103400.0,103390.0,1.12520977]
["bitfinex","BTCUSD",1746774363793,0.08385428,103400.0,103390.0,1.3479037]
["bitfinex","BTCUSD",1746774364290,0.07418329,103400.0,103390.0,1.3479037]
["bitfinex","BTCUSD",1746774364514,0.08385428,103400.0,103390.0,1.12520977]
["bitfinex","BTCUSD",1746774364810,0.11089708,103400.0,103390.0,1.3479037]
["bitfinex","BTCUSD",1746774365054,0.08385428,103400.0,103390.0,1.3479037]
["bitfinex","BTCUSD",1746774365256,0.07418329,103400.0,103390.0,1.3479037]
["bitfinex","BTCUSD",1746774365429,0.07418329,103400.0,103390.0,1.12520977]
["bitfinex","BTCUSD",1746774365585,0.11089804,103400.0,103390.0,1.3479037]
["bitfinex","BTCUSD",1746774365835,0.09155616,103400.0,103390.0,1.3479037]
["bitfinex","BTCUSD",1746774366032,0.07418329,103400.0,103390.0,1.3479037]
["bitfinex","BTCUSD",1746774366444,0.07418329,103400.0,103390.0,0.9309437]
["bitfinex","BTCUSD",1746774366767,0.05484159,103400.0,103390.0,0.9309437]
["bitfinex","BTCUSD",1746774366984,0.07418282,103400.0,103390.0,0.9309437]
["bitfinex","BTCUSD",1746774367349,0.06451211,103400.0,103390.0,0.9309437]
["bitfinex","BTCUSD",1746774367507,0.07418282,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774367709,0.09352479,103400.0,103390.0,1.32127224]
["bitfinex","BTCUSD",1746774367965,0.08385446,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774368169,0.07418338,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774368932,0.06451249,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774369134,0.07418338,103400.0,103390.0,1.10824977]
["bitfinex","BTCUSD",1746774369367,0.08385437,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774369610,0.07418338,103400.0,103390.0,1.10824977]
["bitfinex","BTCUSD",1746774369806,0.09352545,103400.0,103390.0,1.09857831]
["bitfinex","BTCUSD",1746774370011,0.08385437,103400.0,103390.0,1.10824977]
["bitfinex","BTCUSD",1746774370191,0.07418338,103400.0,103390.0,1.10824977]
["bitfinex","BTCUSD",1746774370420,0.08385437,103400.0,103390.0,1.10824977]
["bitfinex","BTCUSD",1746774370622,0.07418338,103400.0,103390.0,1.10824977]
["bitfinex","BTCUSD",1746774370848,0.08385437,103400.0,103390.0,1.10824977]
["bitfinex","BTCUSD",1746774371027,0.06451249,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774371210,0.07418338,103400.0,103390.0,1.10824977]
["bitfinex","BTCUSD",1746774371394,0.07418338,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774371796,0.06451249,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774372038,0.07418338,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774372382,0.04921249,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774372699,0.05888329,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774373099,0.07468329,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774373314,0.06501249,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774373519,0.04921249,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774373926,0.07528329,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774374349,0.03954178,103400.0,103390.0,1.3309437]
["bitfinex","BTCUSD",1746774374546,0.48173048,103400.0,103390.0,0.13678061]
["bitfinex","BTCUSD",1746774374751,0.25903655,103400.0,103390.0,0.13871468]
["bitfinex","BTCUSD",1746774375598,0.25903655,103400.0,103390.0,0.14838679]
["bitfinex","BTCUSD",1746774375803,0.25903655,103400.0,103390.0,0.13871468]
["bitfinex","BTCUSD",1746774376109,0.25873655,103400.0,103390.0,0.13871468]
["bitfinex","BTCUSD",1746774376513,0.25873655,103400.0,103390.0,0.12446858]
["bitfinex","BTCUSD",1746774383015,0.54931666,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1746774383221,0.48143048,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1746774384072,0.5820974,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1746774384292,0.5820974,103400.0,103370.0,0.34]
["bitfinex","BTCUSD",1746774384293,0.21280645,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746774384574,0.24490645,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746774385011,0.20315352,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746774385226,0.23535352,103370.0,103360.0,0.10266692]
["bitfinex","BTCUSD",1746774385661,0.23535352,103370.0,103360.0,0.342]
["bitfinex","BTCUSD",1746774387213,0.23535352,103370.0,103360.0,0.37747375]
["bitfinex","BTCUSD",1746774387445,0.23535352,103370.0,103360.0,0.38147375]
["bitfinex","BTCUSD",1746774387669,0.23535352,103370.0,103360.0,0.37747375]
["bitfinex","BTCUSD",1746774388123,0.23535352,103370.0,103360.0,0.38147375]
["bitfinex","BTCUSD",1746774389251,0.0322,103370.0,103360.0,0.5749722]
["bitfinex","BTCUSD",1746774389460,0.23890008,103370.0,103360.0,0.81701549]
["bitfinex","BTCUSD",1746774389681,0.04542035,103370.0,103360.0,0.82668975]
["bitfinex","BTCUSD",1746774390329,0.04542016,103370.0,103360.0,0.82668975]
["bitfinex","BTCUSD",1746774390547,0.25824757,103370.0,103360.0,0.81701549]
["bitfinex","BTCUSD",1746774391002,0.25824757,103370.0,103360.0,0.59432156]
["bitfinex","BTCUSD",1746774391226,0.26517434,103370.0,103360.0,0.59432156]
["bitfinex","BTCUSD",1746774391450,0.25550092,103370.0,103360.0,0.59432166]
["bitfinex","BTCUSD",1746774391672,0.25550092,103370.0,103360.0,0.60399639]
["bitfinex","BTCUSD",1746774391898,0.06357126,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1746774392190,0.01357126,103400.0,103390.0,0.88581837]
["bitfinex","BTCUSD",1746774392414,0.01357126,103400.0,103390.0,0.74]
["bitfinex","BTCUSD",1746774392415,0.24567767,103400.0,103390.0,0.74]
["bitfinex","BTCUSD",1746774392629,0.07385934,103400.0,103390.0,0.73968147]
["bitfinex","BTCUSD",1746774392854,0.08353042,103400.0,103390.0,0.33968147]
["bitfinex","BTCUSD",1746774393061,0.27695401,103400.0,103390.0,0.33968147]
["bitfinex","BTCUSD",1746774393262,0.06418901,103400.0,103390.0,0.56213899]
["bitfinex","BTCUSD",1746774393467,0.0297476,103400.0,103390.0,0.78483292]
["bitfinex","BTCUSD",1746774393683,0.0132476,103400.0,103390.0,0.90209984]
["bitfinex","BTCUSD",1746774393881,0.02291793,103400.0,103390.0,0.90409984]
["bitfinex","BTCUSD",1746774394084,0.03258845,103400.0,103390.0,0.88749984]
["bitfinex","BTCUSD",1746774394293,0.05193024,103400.0,103390.0,0.88749984]
["bitfinex","BTCUSD",1746774394670,0.26778406,103400.0,103390.0,0.3610255]
["bitfinex","BTCUSD",1746774394885,0.26778406,103400.0,103390.0,0.56413963]
["bitfinex","BTCUSD",1746774395094,0.25218406,103400.0,103390.0,0.78683356]
["bitfinex","BTCUSD",1746774395263,0.25218406,103400.0,103390.0,0.78883356]
["bitfinex","BTCUSD",1746774395450,0.05876047,103400.0,103390.0,0.80817685]
["bitfinex","BTCUSD",1746774395655,0.06843164,103400.0,103390.0,0.80817685]
["bitfinex","BTCUSD",1746774396392,0.26185523,103400.0,103390.0,0.57581137]
["bitfinex","BTCUSD",1746774396615,0.06843164,103400.0,103390.0,0.7985053]
["bitfinex","BTCUSD",1746774396855,0.04908939,103400.0,103390.0,0.80817676]
["bitfinex","BTCUSD",1746774397019,0.05876047,103400.0,103390.0,0.80817676]
["bitfinex","BTCUSD",1746774397250,0.04908892,103400.0,103390.0,0.80817676]
["bitfinex","BTCUSD",1746774397446,0.05876,103400.0,103390.0,0.80817676]
["bitfinex","BTCUSD",1746774397664,0.04225991,103400.0,103390.0,0.90884368]
["bitfinex","BTCUSD",1746774397884,0.0132476,103400.0,103390.0,0.90884368]
["bitfinex","BTCUSD",1746774398083,0.02291812,103400.0,103390.0,0.92504368]
["bitfinex","BTCUSD",1746774398317,0.02291793,103400.0,103390.0,0.92504368]
["bitfinex","BTCUSD",1746774398522,0.03258845,103400.0,103390.0,0.92504368]
["bitfinex","BTCUSD",1746774398729,0.03258845,103400.0,103390.0,1.32504368]
["bitfinex","BTCUSD",1746774398945,0.02291793,103400.0,103390.0,1.32504368]
["bitfinex","BTCUSD",1746774399118,0.03258845,103400.0,103390.0,1.32504368]
["bitfinex","BTCUSD",1746774399363,0.0132476,103400.0,103390.0,1.32504368]
["bitfinex","BTCUSD",1746774399568,0.0132476,103400.0,103390.0,1.33958453]
["bitfinex","BTCUSD",1746774399813,0.0132476,103400.0,103390.0,1.35488453]
["bitfinex","BTCUSD",1746774400034,0.0132476,103400.0,103390.0,1.1321906]
["bitfinex","BTCUSD",1746774400230,0.0132476,103400.0,103390.0,0.95528453]
["bitfinex","BTCUSD",1746774400708,0.0132476,103400.0,103390.0,1.35528453]
["bitfinex","BTCUSD",1746774402337,0.0132476,103400.0,103390.0,1.1168906]
["bitfinex","BTCUSD",1746774402548,0.0132476,103400.0,103390.0,1.33958453]
["bitfinex","BTCUSD",1746774402694,0.0132476,103400.0,103390.0,1.35468453]
["bitfinex","BTCUSD",1746774403903,0.0132476,103400.0,103390.0,1.57737846]
["bitfinex","BTCUSD",1746774404321,0.0132476,103400.0,103390.0,1.5588886]
["bitfinex","BTCUSD",1746774404745,0.0132476,103400.0,103390.0,1.53086353]
["bitfinex","BTCUSD",1746774405187,0.0132476,103400.0,103390.0,1.63882353]
["bitfinex","BTCUSD",1746774405735,0.0132476,103400.0,103390.0,1.57274653]
["bitfinex","BTCUSD",1746774407188,0.0132476,103400.0,103390.0,1.45052568]
["bitfinex","BTCUSD",1746774407393,0.0132476,103400.0,103390.0,1.43312368]
["bitfinex","BTCUSD",1746774407667,0.0132476,103400.0,103390.0,1.44912368]
["bitfinex","BTCUSD",1746774408239,0.0132476,103400.0,103390.0,1.46366453]
["bitfinex","BTCUSD",1746774408648,0.0132476,103400.0,103390.0,1.87996453]
["bitfinex","BTCUSD",1746774409448,0.0132476,103400.0,103390.0,3.09926253]
["bitfinex","BTCUSD",1746774409672,0.01690028,103400.0,103390.0,3.09926253]
["bitfinex","BTCUSD",1746774409817,0.0132476,103400.0,103390.0,3.09926253]
["bitfinex","BTCUSD",1746774410354,0.0132476,103400.0,103390.0,1.8853296]
["bitfinex","BTCUSD",1746774410571,0.017224,103400.0,103390.0,2.10802353]
["bitfinex","BTCUSD",1746774411499,0.0132476,103400.0,103390.0,2.80102353]
["bitfinex","BTCUSD",1746774411688,0.01722411,103400.0,103390.0,2.5783296]
["bitfinex","BTCUSD",1746774411839,0.01722411,103400.0,103390.0,2.80102353]
["bitfinex","BTCUSD",1746774412291,0.0132476,103400.0,103390.0,2.80102353]
["bitfinex","BTCUSD",1746774412525,0.0132476,103400.0,103390.0,2.60635467]
["bitfinex","BTCUSD",1746774412742,0.0132476,103400.0,103390.0,2.8290486]
["bitfinex","BTCUSD",1746774413916,0.0132476,103400.0,103390.0,2.9013521]
["bitfinex","BTCUSD",1746774414064,0.0132476,103400.0,103390.0,2.62379486]
["bitfinex","BTCUSD",1746774414261,0.0132476,103400.0,103390.0,2.71257608]
["bitfinex","BTCUSD",1746774414467,0.01722431,103400.0,103390.0,2.71257608]
["bitfinex","BTCUSD",1746774414666,0.01722431,103400.0,103390.0,2.60449608]
["bitfinex","BTCUSD",1746774414948,0.01722431,103400.0,103390.0,2.34589623]
["bitfinex","BTCUSD",1746774415137,0.01722431,103400.0,103390.0,2.05257623]
["bitfinex","BTCUSD",1746774415382,0.01722431,103400.0,103390.0,2.06711708]
["bitfinex","BTCUSD",1746774416008,0.01722431,103400.0,103390.0,0.95781708]
["bitfinex","BTCUSD",1746774416213,0.01722431,103400.0,103390.0,0.73508315]
["bitfinex","BTCUSD",1746774416416,0.01722431,103400.0,103390.0,0.95777708]
["bitfinex","BTCUSD",1746774416828,0.01722431,103400.0,103390.0,0.73508315]
["bitfinex","BTCUSD",1746774417002,0.01722431,103400.0,103390.0,0.95749708]
["bitfinex","BTCUSD",1746774417349,0.01722431,103400.0,103390.0,0.85113708]
["bitfinex","BTCUSD",1746774417550,0.01722431,103400.0,103390.0,0.94109708]
["bitfinex","BTCUSD",1746774418554,0.01722431,103400.0,103390.0,0.61224315]
["bitfinex","BTCUSD",1746774418555,0.04189464,103400.0,103390.0,0.61224315]
["bitfinex","BTCUSD",1746774418946,0.06123587,103400.0,103390.0,0.61224315]
["bitfinex","BTCUSD",1746774419152,0.27943129,103400.0,103390.0,0.35324659]
["bitfinex","BTCUSD",1746774419351,0.27943129,103400.0,103390.0,0.38226199]
["bitfinex","BTCUSD",1746774419532,0.26976077,103400.0,103390.0,0.70291861]
["bitfinex","BTCUSD",1746774419729,0.26578406,103400.0,103390.0,0.16947612]
["bitfinex","BTCUSD",1746774419934,0.26976028,103400.0,103390.0,0.71452431]
["bitfinex","BTCUSD",1746774420134,0.26976019,103400.0,103390.0,0.39193317]
["bitfinex","BTCUSD",1746774420335,0.26976019,103400.0,103390.0,0.72226171]
["bitfinex","BTCUSD",1746774420649,0.07633595,103400.0,103390.0,0.72226162]
["bitfinex","BTCUSD",1746774420855,0.08600712,103400.0,103390.0,0.7222618]
["bitfinex","BTCUSD",1746774421062,0.08600712,103400.0,103390.0,0.95462719]
["bitfinex","BTCUSD",1746774421063,0.05699425,103400.0,103390.0,0.95462719]
["bitfinex","BTCUSD",1746774421278,0.06123595,103400.0,103390.0,0.90916193]
["bitfinex","BTCUSD",1746774421711,0.09567755,103400.0,103390.0,0.90916193]
["bitfinex","BTCUSD",1746774422500,0.07633604,103400.0,103390.0,0.90916193]
["bitfinex","BTCUSD",1746774422952,0.05156505,103400.0,103390.0,0.90916193]
["bitfinex","BTCUSD",1746774423156,0.06123604,103400.0,103390.0,0.90916193]
["bitfinex","BTCUSD",1746774423295,0.07763604,103400.0,103390.0,0.686468]
["bitfinex","BTCUSD",1746774423637,0.07763604,103400.0,103390.0,0.90916193]
["bitfinex","BTCUSD",1746774423781,0.07763604,103400.0,103390.0,0.686468]
["bitfinex","BTCUSD",1746774423986,0.07763604,103400.0,103390.0,0.90916193]
["bitfinex","BTCUSD",1746774424795,0.03222382,103400.0,103390.0,0.92370278]
["bitfinex","BTCUSD",1746774424925,0.04189415,103400.0,103390.0,0.92370278]
["bitfinex","BTCUSD",1746774425326,0.03222382,103400.0,103390.0,0.92370278]
["bitfinex","BTCUSD",1746774426122,0.19238619,103420.0,103410.0,0.22274518]
["bitfinex","BTCUSD",1746774426357,0.18843388,103420.0,103410.0,0.21307513]
["bitfinex","BTCUSD",1746774426593,0.20777184,103420.0,103410.0,0.55307513]
["bitfinex","BTCUSD",1746774426805,0.20777184,103420.0,103410.0,0.56274528]
["bitfinex","BTCUSD",1746774427010,0.20777184,103420.0,103410.0,0.57241533]
["bitfinex","BTCUSD",1746774427222,0.20777184,103420.0,103410.0,0.58208529]
["bitfinex","BTCUSD",1746774427843,0.02905495,103420.0,103410.0,0.59175506]
["bitfinex","BTCUSD",1746774428044,0.02905421,103420.0,103410.0,0.69242133]
["bitfinex","BTCUSD",1746774428249,0.03872342,103420.0,103410.0,0.69242133]
["bitfinex","BTCUSD",1746774428459,0.03872342,103420.0,103410.0,0.91511526]
["bitfinex","BTCUSD",1746774428660,0.22244105,103420.0,103410.0,0.64374196]
["bitfinex","BTCUSD",1746774428798,0.24357221,103420.0,103410.0,0.55307504]
["bitfinex","BTCUSD",1746774429013,0.05018602,103420.0,103410.0,0.58208454]
["bitfinex","BTCUSD",1746774429210,0.25324151,103420.0,103410.0,0.57241505]
["bitfinex","BTCUSD",1746774429603,0.25324151,103420.0,103410.0,0.57241496]
["bitfinex","BTCUSD",1746774429803,0.25324151,103420.0,103410.0,0.56274509]
["bitfinex","BTCUSD",1746774430003,0.25324151,103420.0,103410.0,0.57241496]
["bitfinex","BTCUSD",1746774430229,0.25324151,103420.0,103410.0,0.56274509]
["bitfinex","BTCUSD",1746774430434,0.05985532,103420.0,103410.0,0.57241505]
["bitfinex","BTCUSD",1746774430638,0.05018602,103420.0,103410.0,0.59175432]
["bitfinex","BTCUSD",1746774430841,0.05018602,103420.0,103410.0,0.80477866]
["bitfinex","BTCUSD",1746774431047,0.05018602,103420.0,103410.0,0.80477885]
["bitfinex","BTCUSD",1746774431288,0.25324114,103420.0,103410.0,0.81444862]
["bitfinex","BTCUSD",1746774431643,0.25324114,103420.0,103410.0,0.82912011]
["bitfinex","BTCUSD",1746774431841,0.25324114,103420.0,103410.0,0.59675641]
["bitfinex","BTCUSD",1746774432045,0.25324114,103420.0,103410.0,0.81945034]
["bitfinex","BTCUSD",1746774432358,0.05985495,103420.0,103410.0,0.82911955]
["bitfinex","BTCUSD",1746774432604,0.05985495,103420.0,103410.0,0.59675603]
["bitfinex","BTCUSD",1746774432847,0.2435723,103420.0,103410.0,0.59703566]
["bitfinex","BTCUSD",1746774433025,0.2435723,103420.0,103410.0,0.58708663]
["bitfinex","BTCUSD",1746774433230,0.2435723,103420.0,103410.0,0.5967565]
["bitfinex","BTCUSD",1746774433427,0.23390318,103420.0,103410.0,0.56774662]
["bitfinex","BTCUSD",1746774433571,0.23390318,103420.0,103410.0,0.36467149]
["bitfinex","BTCUSD",1746774433771,0.22423388,103420.0,103410.0,0.56774643]
["bitfinex","BTCUSD",1746774433973,0.22423388,103420.0,103410.0,0.55807638]
["bitfinex","BTCUSD",1746774434186,0.22423388,103420.0,103410.0,0.56774653]
["bitfinex","BTCUSD",1746774434411,0.22423388,103420.0,103410.0,0.36467149]
["bitfinex","BTCUSD",1746774434614,0.22423388,103420.0,103410.0,0.37434164]
["bitfinex","BTCUSD",1746774434819,0.22423388,103420.0,103410.0,0.57741658]
["bitfinex","BTCUSD",1746774435335,0.22423388,103420.0,103410.0,0.37434173]
["bitfinex","BTCUSD",1746774436192,0.22423388,103420.0,103410.0,0.35967024]
["bitfinex","BTCUSD",1746774436563,0.22423388,103420.0,103410.0,0.35]
["bitfinex","BTCUSD",1746774436769,0.22423388,103420.0,103410.0,0.35967024]
["bitfinex","BTCUSD",1746774437826,0.22423388,103420.0,103410.0,0.35]
["bitfinex","BTCUSD",1746774438035,0.22423388,103420.0,103410.0,0.35967024]
["bitfinex","BTCUSD",1746774438237,0.22423388,103420.0,103410.0,0.35]
["bitfinex","BTCUSD",1746774438445,0.22423388,103420.0,103410.0,0.35967024]
["bitfinex","BTCUSD",1746774439234,0.22423388,103420.0,103410.0,0.35]
["bitfinex","BTCUSD",1746774439443,0.22423388,103420.0,103410.0,0.55307513]
["bitfinex","BTCUSD",1746774439590,0.22423388,103420.0,103410.0,0.35]
["bitfinex","BTCUSD",1746774439791,0.22423388,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746774440147,0.22423388,103420.0,103410.0,0.35967024]
["bitfinex","BTCUSD",1746774440702,0.22423388,103420.0,103410.0,0.36934039]
["bitfinex","BTCUSD",1746774441564,0.23390318,103420.0,103410.0,0.79510917]
["bitfinex","BTCUSD",1746774441774,0.05412294,103420.0,103410.0,0.81444863]
["bitfinex","BTCUSD",1746774441977,0.01544769,103420.0,103410.0,0.5917547]
["bitfinex","BTCUSD",1746774442149,0.02511625,103420.0,103410.0,0.91511555]
["bitfinex","BTCUSD",1746774442350,0.00971625,103420.0,103410.0,0.93111555]
["bitfinex","BTCUSD",1746774442591,0.0193849,103420.0,103410.0,0.93111555]
["bitfinex","BTCUSD",1746774442771,0.03872266,103420.0,103410.0,0.69242162]
["bitfinex","BTCUSD",1746774442971,0.03872257,103420.0,103410.0,0.91511555]
["bitfinex","BTCUSD",1746774443195,0.02905364,103420.0,103410.0,0.93171555]
["bitfinex","BTCUSD",1746774443374,0.0483915,103420.0,103410.0,0.93171555]
["bitfinex","BTCUSD",1746774444265,0.04839206,103420.0,103410.0,0.93171555]
["bitfinex","BTCUSD",1746774444887,0.03872304,103420.0,103410.0,0.70902162]
["bitfinex","BTCUSD",1746774445094,0.03872304,103420.0,103410.0,0.93171555]
["bitfinex","BTCUSD",1746774445326,0.03872294,103420.0,103410.0,0.93171555]
["bitfinex","BTCUSD",1746774445533,0.00971634,103420.0,103410.0,0.94701555]
["bitfinex","BTCUSD",1746774445729,0.0290543,103420.0,103410.0,0.94701555]
["bitfinex","BTCUSD",1746774445964,0.01938518,103420.0,103410.0,0.94701555]
["bitfinex","BTCUSD",1746774446592,0.0290542,103420.0,103410.0,0.94701555]
["bitfinex","BTCUSD",1746774446962,0.03872332,103420.0,103410.0,0.94701555]
["bitfinex","BTCUSD",1746774447369,0.01938518,103420.0,103410.0,0.94701555]
["bitfinex","BTCUSD",1746774447569,0.01938527,103420.0,103410.0,0.94701555]
["bitfinex","BTCUSD",1746774447784,0.02905401,103420.0,103410.0,0.94701555]
["bitfinex","BTCUSD",1746774447969,0.01938508,103420.0,103410.0,0.94701555]
["bitfinex","BTCUSD",1746774448168,0.02905401,103420.0,103410.0,0.94701555]
["bitfinex","BTCUSD",1746774448369,0.01938508,103420.0,103410.0,0.94701555]
["bitfinex","BTCUSD",1746774448588,0.03872304,103420.0,103410.0,0.94701555]
["bitfinex","BTCUSD",1746774448796,0.03872304,103420.0,103410.0,0.9617061]
["bitfinex","BTCUSD",1746774449019,0.03872304,103420.0,103410.0,1.13901217]
["bitfinex","BTCUSD",1746774449380,0.01938508,103420.0,103410.0,1.3617061]
["bitfinex","BTCUSD",1746774449589,4.769e-05,103420.0,103410.0,1.3617061]
["bitfinex","BTCUSD",1746774451740,4.769e-05,103420.0,103410.0,1.37624695]
["bitfinex","BTCUSD",1746774452098,0.00971615,103420.0,103410.0,1.37624695]
["bitfinex","BTCUSD",1746774452507,4.769e-05,103420.0,103410.0,1.37624695]
["bitfinex","BTCUSD",1746774453161,0.00971615,103420.0,103410.0,1.15355302]
["bitfinex","BTCUSD",1746774453538,0.00971615,103420.0,103410.0,1.37624695]
["bitfinex","BTCUSD",1746774453867,4.769e-05,103420.0,103410.0,1.37624695]
["bitfinex","BTCUSD",1746774454090,4.769e-05,103420.0,103410.0,1.42171221]
["bitfinex","BTCUSD",1746774454301,4.769e-05,103420.0,103410.0,1.20575593]
["bitfinex","BTCUSD",1746774454488,4.769e-05,103420.0,103410.0,1.42844986]
["bitfinex","BTCUSD",1746774455387,4.769e-05,103420.0,103410.0,1.20575593]
["bitfinex","BTCUSD",1746774455685,4.769e-05,103420.0,103410.0,1.43943263]
["bitfinex","BTCUSD",1746774455886,0.01938489,103420.0,103410.0,1.43943263]
["bitfinex","BTCUSD",1746774456140,4.769e-05,103420.0,103410.0,1.44143263]
["bitfinex","BTCUSD",1746774456492,0.00971634,103420.0,103410.0,1.44143263]
["bitfinex","BTCUSD",1746774456695,0.00971615,103420.0,103410.0,1.2187387]
["bitfinex","BTCUSD",1746774456941,0.00971615,103420.0,103410.0,1.44143263]
["bitfinex","BTCUSD",1746774457136,4.769e-05,103420.0,103410.0,1.44143263]
["bitfinex","BTCUSD",1746774457543,4.769e-05,103420.0,103410.0,1.42613263]
["bitfinex","BTCUSD",1746774458856,4.769e-05,103420.0,103410.0,1.2034387]
["bitfinex","BTCUSD",1746774459062,0.00971615,103420.0,103410.0,1.42613263]
["bitfinex","BTCUSD",1746774459275,0.05462267,103420.0,103410.0,1.17229785]
["bitfinex","BTCUSD",1746774459483,0.04495345,103420.0,103410.0,1.39499178]
["bitfinex","BTCUSD",1746774459699,0.04495336,103420.0,103410.0,0.99499178]
["bitfinex","BTCUSD",1746774459901,0.0546222,103420.0,103410.0,0.99499178]
["bitfinex","BTCUSD",1746774460107,0.02561615,103420.0,103410.0,0.99499178]
["bitfinex","BTCUSD",1746774460317,4.769e-05,103420.0,103410.0,1.24812656]
["bitfinex","BTCUSD",1746774460593,4.769e-05,103420.0,103410.0,1.26322656]
["bitfinex","BTCUSD",1746774460796,4.769e-05,103420.0,103410.0,1.2177613]
["bitfinex","BTCUSD",1746774461218,4.769e-05,103420.0,103410.0,0.99506737]
["bitfinex","BTCUSD",1746774461420,4.769e-05,103420.0,103410.0,1.2177613]
["bitfinex","BTCUSD",1746774462713,4.769e-05,103420.0,103410.0,0.99506737]
["bitfinex","BTCUSD",1746774463542,4.769e-05,103420.0,103410.0,1.39506737]
["bitfinex","BTCUSD",1746774463953,4.769e-05,103420.0,103410.0,1.17237344]
["bitfinex","BTCUSD",1746774464202,4.769e-05,103420.0,103410.0,1.39506737]
["bitfinex","BTCUSD",1746774464822,4.769e-05,103420.0,103410.0,1.3860846]
["bitfinex","BTCUSD",1746774465234,4.769e-05,103420.0,103410.0,0.82339067]
["bitfinex","BTCUSD",1746774466069,4.769e-05,103420.0,103410.0,1.26877853]
["bitfinex","BTCUSD",1746774467143,4.769e-05,103420.0,103410.0,1.60877853]
["bitfinex","BTCUSD",1746774468365,4.769e-05,103420.0,103410.0,1.17038286]
["bitfinex","BTCUSD",1746774468591,4.769e-05,103420.0,103410.0,1.61977072]
["bitfinex","BTCUSD",1746774469057,4.769e-05,103420.0,103410.0,1.61377072]
["bitfinex","BTCUSD",1746774469277,4.769e-05,103420.0,103410.0,1.62177072]
["bitfinex","BTCUSD",1746774469908,4.769e-05,103420.0,103410.0,1.61277853]
["bitfinex","BTCUSD",1746774470524,4.769e-05,103420.0,103410.0,1.16739067]
["bitfinex","BTCUSD",1746774470731,4.769e-05,103420.0,103410.0,1.61277853]
["bitfinex","BTCUSD",1746774471560,4.769e-05,103420.0,103410.0,1.62177179]
["bitfinex","BTCUSD",1746774472617,0.06060156,103440.0,103430.0,0.029004]
["bitfinex","BTCUSD",1746774472834,0.06064906,103440.0,103430.0,0.44699886]
["bitfinex","BTCUSD",1746774473068,0.0703164,103440.0,103430.0,0.44506542]
["bitfinex","BTCUSD",1746774473256,0.05098181,103440.0,103430.0,0.46180307]
["bitfinex","BTCUSD",1746774473463,0.01594769,103440.0,103430.0,0.90246999]
["bitfinex","BTCUSD",1746774473635,4.769e-05,103440.0,103430.0,0.91766999]
["bitfinex","BTCUSD",1746774473840,4.769e-05,103440.0,103430.0,0.9412041]
["bitfinex","BTCUSD",1746774474042,0.00971438,103440.0,103430.0,1.3412041]
["bitfinex","BTCUSD",1746774474244,4.769e-05,103440.0,103430.0,1.3412041]
["bitfinex","BTCUSD",1746774474503,4.769e-05,103440.0,103430.0,0.9572041]
["bitfinex","BTCUSD",1746774475038,4.769e-05,103440.0,103430.0,1.3572041]
["bitfinex","BTCUSD",1746774475279,4.769e-05,103440.0,103430.0,1.3612041]
["bitfinex","BTCUSD",1746774476344,4.769e-05,103440.0,103430.0,1.3888377]
["bitfinex","BTCUSD",1746774476953,4.769e-05,103440.0,103430.0,1.61153163]
["bitfinex","BTCUSD",1746774477366,4.769e-05,103440.0,103430.0,3.16275263]
["bitfinex","BTCUSD",1746774477974,4.769e-05,103440.0,103430.0,2.95765263]
["bitfinex","BTCUSD",1746774478125,4.769e-05,103440.0,103430.0,2.81935163]
["bitfinex","BTCUSD",1746774478452,4.769e-05,103440.0,103430.0,2.82335163]
["bitfinex","BTCUSD",1746774478676,4.769e-05,103440.0,103430.0,1.71205163]
["bitfinex","BTCUSD",1746774478878,4.769e-05,103440.0,103430.0,1.26666377]
["bitfinex","BTCUSD",1746774479026,4.769e-05,103440.0,103430.0,1.71205163]
["bitfinex","BTCUSD",1746774479634,4.769e-05,103440.0,103430.0,2.13435163]
["bitfinex","BTCUSD",1746774479835,4.769e-05,103440.0,103430.0,1.71305163]
["bitfinex","BTCUSD",1746774480041,4.769e-05,103440.0,103430.0,1.72305163]
["bitfinex","BTCUSD",1746774480968,4.769e-05,103440.0,103430.0,1.76851689]
["bitfinex","BTCUSD",1746774481173,4.769e-05,103440.0,103430.0,1.75952363]
["bitfinex","BTCUSD",1746774481607,4.769e-05,103440.0,103430.0,1.65900363]
["bitfinex","BTCUSD",1746774481819,4.769e-05,103440.0,103430.0,1.75904363]
["bitfinex","BTCUSD",1746774482030,4.769e-05,103440.0,103430.0,1.31357577]
["bitfinex","BTCUSD",1746774482239,4.769e-05,103440.0,103430.0,1.5362697]
["bitfinex","BTCUSD",1746774482830,4.769e-05,103440.0,103430.0,1.49080444]
["bitfinex","BTCUSD",1746774482997,4.769e-05,103440.0,103430.0,1.26811051]
["bitfinex","BTCUSD",1746774483226,4.769e-05,103440.0,103430.0,1.71349837]
["bitfinex","BTCUSD",1746774483442,4.769e-05,103440.0,103430.0,1.49080444]
["bitfinex","BTCUSD",1746774483640,4.769e-05,103440.0,103430.0,1.71349837]
["bitfinex","BTCUSD",1746774484059,4.769e-05,103440.0,103430.0,2.93279637]
["bitfinex","BTCUSD",1746774484235,4.769e-05,103440.0,103430.0,2.88737537]
["bitfinex","BTCUSD",1746774484430,4.769e-05,103440.0,103430.0,2.63509537]
["bitfinex","BTCUSD",1746774484661,4.769e-05,103440.0,103430.0,2.49802337]
["bitfinex","BTCUSD",1746774484865,4.769e-05,103440.0,103430.0,2.34159637]
["bitfinex","BTCUSD",1746774485266,4.769e-05,103440.0,103430.0,1.65744551]
["bitfinex","BTCUSD",1746774485464,4.769e-05,103440.0,103430.0,2.10283337]
["bitfinex","BTCUSD",1746774485801,4.769e-05,103440.0,103430.0,2.08169237]
["bitfinex","BTCUSD",1746774487607,4.769e-05,103440.0,103430.0,1.5925242]
["bitfinex","BTCUSD",1746774487808,4.769e-05,103440.0,103430.0,1.8035708]
["bitfinex","BTCUSD",1746774488028,4.769e-05,103440.0,103430.0,1.7447728]
["bitfinex","BTCUSD",1746774488449,4.769e-05,103440.0,103430.0,1.73581311]
["bitfinex","BTCUSD",1746774489606,4.769e-05,103440.0,103430.0,2.15211311]
["bitfinex","BTCUSD",1746774490869,4.769e-05,103440.0,103430.0,1.97583111]
["bitfinex","BTCUSD",1746774492127,4.769e-05,103440.0,103430.0,1.98479187]
["bitfinex","BTCUSD",1746774492329,4.769e-05,103440.0,103430.0,2.03025713]
["bitfinex","BTCUSD",1746774492529,4.769e-05,103440.0,103430.0,1.93029713]
["bitfinex","BTCUSD",1746774492755,4.769e-05,103440.0,103430.0,2.02953713]
["bitfinex","BTCUSD",1746774493644,4.769e-05,103440.0,103430.0,2.02057637]
["bitfinex","BTCUSD",1746774494724,4.769e-05,103440.0,103430.0,1.74442607]
["bitfinex","BTCUSD",1746774494929,0.05158115,103440.0,103430.0,0.84417492]
["bitfinex","BTCUSD",1746774495082,0.05158106,103440.0,103430.0,0.98988522]
["bitfinex","BTCUSD",1746774495263,0.06124803,103440.0,103430.0,1.32988522]
["bitfinex","BTCUSD",1746774495467,0.05158106,103440.0,103430.0,1.32988522]
["bitfinex","BTCUSD",1746774495703,0.06124793,103440.0,103430.0,1.32388522]
["bitfinex","BTCUSD",1746774496008,0.26426388,103440.0,103430.0,1.16917519]
["bitfinex","BTCUSD",1746774496260,0.25459767,103440.0,103430.0,0.94680343]
["bitfinex","BTCUSD",1746774496458,0.25459767,103440.0,103430.0,1.31688587]
["bitfinex","BTCUSD",1746774496679,0.25459767,103440.0,103430.0,1.17117557]
["bitfinex","BTCUSD",1746774496887,0.25459767,103440.0,103430.0,1.16150757]
["bitfinex","BTCUSD",1746774497100,0.25459767,103440.0,103430.0,0.54417161]
["bitfinex","BTCUSD",1746774497515,0.2449308,103440.0,103430.0,0.53450343]
["bitfinex","BTCUSD",1746774497715,0.2449308,103440.0,103430.0,0.54417171]
["bitfinex","BTCUSD",1746774497925,0.2449308,103440.0,103430.0,0.74720747]
["bitfinex","BTCUSD",1746774498139,0.26426502,103440.0,103430.0,0.97229173]
["bitfinex","BTCUSD",1746774498411,0.26426502,103440.0,103430.0,0.52776578]
["bitfinex","BTCUSD",1746774498629,0.26426502,103440.0,103430.0,0.50163698]
["bitfinex","BTCUSD",1746774498844,0.26426502,103440.0,103430.0,0.51130507]
["bitfinex","BTCUSD",1746774499071,0.26426502,103440.0,103430.0,0.7237908]
["bitfinex","BTCUSD",1746774499285,0.26426502,103440.0,103430.0,0.49196889]
["bitfinex","BTCUSD",1746774499513,0.26426502,103440.0,103430.0,0.50163717]
["bitfinex","BTCUSD",1746774499747,0.26426502,103440.0,103430.0,0.52097344]
["bitfinex","BTCUSD",1746774499961,0.25459824,103440.0,103430.0,0.48230052]
["bitfinex","BTCUSD",1746774500403,0.24493118,103440.0,103430.0,0.4919688]
["bitfinex","BTCUSD",1746774500610,0.24493118,103440.0,103430.0,0.48230052]
["bitfinex","BTCUSD",1746774500834,0.24493118,103440.0,103430.0,0.49196889]
["bitfinex","BTCUSD",1746774501041,0.24493118,103440.0,103430.0,0.50163717]
["bitfinex","BTCUSD",1746774501248,0.24493118,103440.0,103430.0,0.49196889]
["bitfinex","BTCUSD",1746774501425,0.24493118,103440.0,103430.0,0.89860052]
["bitfinex","BTCUSD",1746774501634,0.24493118,103440.0,103430.0,0.7979336]
["bitfinex","BTCUSD",1746774504527,0.23526393,103440.0,103430.0,0.3816336]
["bitfinex","BTCUSD",1746774506384,0.23526393,103440.0,103430.0,0.3716336]
["bitfinex","BTCUSD",1746774506586,0.23526393,103440.0,103430.0,0.3816336]
["bitfinex","BTCUSD",1746774506799,0.23526393,103440.0,103430.0,0.3716336]
["bitfinex","BTCUSD",1746774507008,0.23526393,103440.0,103430.0,0.3816336]
["bitfinex","BTCUSD",1746774507212,0.23526393,103440.0,103430.0,0.3716336]
["bitfinex","BTCUSD",1746774507419,0.23526393,103440.0,103430.0,0.3816336]
["bitfinex","BTCUSD",1746774508017,0.23526393,103440.0,103430.0,0.014]
["bitfinex","BTCUSD",1746774508237,0.23526393,103440.0,103430.0,0.02786535]
["bitfinex","BTCUSD",1746774508443,0.23526393,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1746774509165,0.23526393,103440.0,103430.0,0.014]
["bitfinex","BTCUSD",1746774510293,0.23526393,103440.0,103430.0,0.354]
["bitfinex","BTCUSD",1746774511558,0.23526393,103440.0,103430.0,0.9387513]
["bitfinex","BTCUSD",1746774511559,4.769e-05,103440.0,103430.0,0.9387513]
["bitfinex","BTCUSD",1746774511771,0.01938116,103440.0,103430.0,1.3387513]
["bitfinex","BTCUSD",1746774511971,4.769e-05,103440.0,103430.0,1.3387513]
["bitfinex","BTCUSD",1746774512166,4.769e-05,103440.0,103430.0,1.36969215]
["bitfinex","BTCUSD",1746774512426,4.769e-05,103440.0,103430.0,1.37642116]
["bitfinex","BTCUSD",1746774513615,4.769e-05,103440.0,103430.0,1.79072116]
["bitfinex","BTCUSD",1746774513990,4.769e-05,103440.0,103430.0,1.79472116]
["bitfinex","BTCUSD",1746774514193,4.769e-05,103440.0,103430.0,1.79272116]
["bitfinex","BTCUSD",1746774514600,4.769e-05,103440.0,103430.0,1.79672116]
["bitfinex","BTCUSD",1746774517371,4.769e-05,103440.0,103430.0,1.85484116]
["bitfinex","BTCUSD",1746774517585,4.769e-05,103440.0,103430.0,1.79672116]
["bitfinex","BTCUSD",1746774521744,4.769e-05,103440.0,103430.0,1.57456734]
["bitfinex","BTCUSD",1746774522170,4.769e-05,103440.0,103430.0,1.79672116]
["bitfinex","BTCUSD",1746774523807,4.769e-05,103440.0,103430.0,2.01887498]
["bitfinex","BTCUSD",1746774523999,4.769e-05,103440.0,103430.0,1.89448116]
["bitfinex","BTCUSD",1746774524571,4.769e-05,103440.0,103430.0,1.89048116]
["bitfinex","BTCUSD",1746774525402,4.769e-05,103440.0,103430.0,1.88648116]
["bitfinex","BTCUSD",1746774525829,4.769e-05,103440.0,103430.0,1.89148116]
["bitfinex","BTCUSD",1746774526028,4.769e-05,103440.0,103430.0,1.89748116]
["bitfinex","BTCUSD",1746774526757,4.769e-05,103440.0,103430.0,1.79972116]
["bitfinex","BTCUSD",1746774527947,4.769e-05,103440.0,103430.0,1.39972116]
["bitfinex","BTCUSD",1746774531895,4.769e-05,103440.0,103430.0,1.79972116]
["bitfinex","BTCUSD",1746774535765,4.769e-05,103440.0,103430.0,1.86901412]
["bitfinex","BTCUSD",1746774537030,4.769e-05,103440.0,103430.0,1.70689073]
["bitfinex","BTCUSD",1746774537231,0.01614769,103440.0,103430.0,1.54556734]
["bitfinex","BTCUSD",1746774537477,0.02581447,103440.0,103430.0,1.69129073]
["bitfinex","BTCUSD",1746774537653,0.00133036,103440.0,103430.0,1.69129073]
["bitfinex","BTCUSD",1746774537878,0.22432939,103450.0,103440.0,0.21301614]
["bitfinex","BTCUSD",1746774538081,0.22432939,103450.0,103440.0,0.23235036]
["bitfinex","BTCUSD",1746774538295,0.22432915,103450.0,103440.0,0.23235036]
["bitfinex","BTCUSD",1746774538430,0.22432915,103450.0,103440.0,0.23235054]
["bitfinex","BTCUSD",1746774538771,0.21466302,103450.0,103440.0,0.22268339]
["bitfinex","BTCUSD",1746774538981,0.21466302,103450.0,103440.0,0.23635054]
["bitfinex","BTCUSD",1746774539343,0.21466302,103450.0,103440.0,0.2460176]
["bitfinex","BTCUSD",1746774539662,0.21466302,103450.0,103440.0,0.23635054]
["bitfinex","BTCUSD",1746774540005,0.21466302,103450.0,103440.0,0.24035054]
["bitfinex","BTCUSD",1746774540543,0.21466302,103450.0,103440.0,0.23068339]
["bitfinex","BTCUSD",1746774540750,0.23609661,103450.0,103440.0,0.008]
["bitfinex","BTCUSD",1746774540952,0.23609661,103450.0,103440.0,0.348]
["bitfinex","BTCUSD",1746774541560,0.23609661,103450.0,103440.0,0.344]
["bitfinex","BTCUSD",1746774541774,0.23609661,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746774544163,0.22643011,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746774544775,0.22643011,103450.0,103440.0,0.35966744]
["bitfinex","BTCUSD",1746774545604,0.22643011,103450.0,103440.0,0.36933478]
["bitfinex","BTCUSD",1746774545817,0.22643011,103450.0,103440.0,0.35966744]
["bitfinex","BTCUSD",1746774546031,0.21033011,103450.0,103440.0,0.35966744]
["bitfinex","BTCUSD",1746774546848,0.22543011,103450.0,103440.0,0.35966744]
["bitfinex","BTCUSD",1746774547684,0.22543011,103450.0,103440.0,0.36933478]
["bitfinex","BTCUSD",1746774547891,0.22543011,103450.0,103440.0,0.35966744]
["bitfinex","BTCUSD",1746774548320,0.22543011,103450.0,103440.0,0.36933478]
["bitfinex","BTCUSD",1746774548735,0.22543011,103450.0,103440.0,0.35966744]
["bitfinex","BTCUSD",1746774548941,0.21033011,103450.0,103440.0,0.36933478]
["bitfinex","BTCUSD",1746774550015,0.21033011,103450.0,103440.0,0.35]
["bitfinex","BTCUSD",1746774550224,0.22553011,103450.0,103440.0,0.35]
["bitfinex","BTCUSD",1746774550655,0.22553011,103450.0,103440.0,0.36933478]
["bitfinex","BTCUSD",1746774550864,0.22553011,103450.0,103440.0,0.35966744]
["bitfinex","BTCUSD",1746774551284,0.21033011,103450.0,103440.0,0.36933478]
["bitfinex","BTCUSD",1746774552085,0.21033011,103450.0,103440.0,0.37900203]
["bitfinex","BTCUSD",1746774552451,0.21033011,103450.0,103440.0,0.36933478]
["bitfinex","BTCUSD",1746774552680,0.21466245,103450.0,103440.0,0.79447529]
["bitfinex","BTCUSD",1746774552885,0.22432895,103450.0,103440.0,0.79447529]
["bitfinex","BTCUSD",1746774553101,0.22432895,103450.0,103440.0,0.79447538]
["bitfinex","BTCUSD",1746774553312,0.22432895,103450.0,103440.0,0.80414244]
["bitfinex","BTCUSD",1746774553516,0.22432895,103450.0,103440.0,0.59791779]
["bitfinex","BTCUSD",1746774553830,0.02133178,103450.0,103440.0,0.82970875]
["bitfinex","BTCUSD",1746774554036,0.03099791,103450.0,103440.0,0.82970884]
["bitfinex","BTCUSD",1746774554260,0.02133178,103450.0,103440.0,0.82970828]
["bitfinex","BTCUSD",1746774554476,0.002,103450.0,103440.0,1.16819985]
["bitfinex","BTCUSD",1746774554682,0.002,103450.0,103440.0,1.17494001]
["bitfinex","BTCUSD",1746774554894,0.01166566,103450.0,103440.0,0.95281536]
["bitfinex","BTCUSD",1746774555163,0.01166575,103450.0,103440.0,0.95281536]
["bitfinex","BTCUSD",1746774555379,0.002,103450.0,103440.0,1.35281536]
["bitfinex","BTCUSD",1746774555591,0.002,103450.0,103440.0,1.36380181]
["bitfinex","BTCUSD",1746774555801,0.01166566,103450.0,103440.0,1.36580181]
["bitfinex","BTCUSD",1746774556013,0.002,103450.0,103440.0,1.60246731]
["bitfinex","BTCUSD",1746774556187,0.002,103450.0,103440.0,1.15821801]
["bitfinex","BTCUSD",1746774556429,0.002,103450.0,103440.0,1.60246731]
["bitfinex","BTCUSD",1746774556637,0.002,103450.0,103440.0,1.38034266]
["bitfinex","BTCUSD",1746774556839,0.002,103450.0,103440.0,1.15821801]
["bitfinex","BTCUSD",1746774557055,0.002,103450.0,103440.0,1.38034266]
["bitfinex","BTCUSD",1746774557275,0.002,103450.0,103440.0,1.3736025]
["bitfinex","BTCUSD",1746774557479,0.002,103450.0,103440.0,1.38034196]
["bitfinex","BTCUSD",1746774558106,0.002,103450.0,103440.0,1.37135551]
["bitfinex","BTCUSD",1746774559047,0.01166566,103450.0,103440.0,1.37135551]
["bitfinex","BTCUSD",1746774559247,0.002,103450.0,103440.0,1.37135551]
["bitfinex","BTCUSD",1746774560520,0.002,103450.0,103440.0,1.59348016]
["bitfinex","BTCUSD",1746774560700,0.002,103450.0,103440.0,1.37135551]
["bitfinex","BTCUSD",1746774561137,0.002,103450.0,103440.0,1.38034086]
["bitfinex","BTCUSD",1746774561520,0.002,103450.0,103440.0,1.79664086]
["bitfinex","BTCUSD",1746774561971,0.002,103450.0,103440.0,2.01876551]
["bitfinex","BTCUSD",1746774562993,0.002,103450.0,103440.0,1.57451621]
["bitfinex","BTCUSD",1746774563123,0.002,103450.0,103440.0,2.01876551]
["bitfinex","BTCUSD",1746774565860,0.002,103470.0,103460.0,1.04679714]
["bitfinex","BTCUSD",1746774566080,0.00204769,103470.0,103460.0,0.61874784]
["bitfinex","BTCUSD",1746774566259,0.00204769,103470.0,103460.0,0.84087249]
["bitfinex","BTCUSD",1746774566878,0.00204769,103470.0,103460.0,1.2565973]
["bitfinex","BTCUSD",1746774567081,0.00204769,103470.0,103460.0,1.13513957]
["bitfinex","BTCUSD",1746774567329,0.00204769,103470.0,103460.0,1.7184365]
["bitfinex","BTCUSD",1746774567589,0.003,103490.0,103480.0,0.26730487]
["bitfinex","BTCUSD",1746774567853,0.35894709,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1746774568062,0.35894709,103500.0,103480.0,0.23680497]
["bitfinex","BTCUSD",1746774568063,0.02898624,103490.0,103480.0,0.23680497]
["bitfinex","BTCUSD",1746774568265,0.02898652,103490.0,103480.0,0.57574073]
["bitfinex","BTCUSD",1746774568478,0.02898633,103490.0,103480.0,0.82685516]
["bitfinex","BTCUSD",1746774568713,0.02898633,103490.0,103480.0,0.37280316]
["bitfinex","BTCUSD",1746774568714,0.24156732,103490.0,103480.0,0.37280316]
["bitfinex","BTCUSD",1746774568920,0.24156732,103490.0,103480.0,0.58472551]
["bitfinex","BTCUSD",1746774568921,0.00966192,103490.0,103480.0,0.58472551]
["bitfinex","BTCUSD",1746774569132,0.15609596,103500.0,103490.0,0.54291796]
["bitfinex","BTCUSD",1746774569345,0.36865567,103500.0,103490.0,0.34966276]
["bitfinex","BTCUSD",1746774569563,0.38485567,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1746774569772,0.36553323,103500.0,103490.0,0.34898535]
["bitfinex","BTCUSD",1746774570189,0.38183323,103500.0,103490.0,0.38906517]
["bitfinex","BTCUSD",1746774570423,0.38575697,103500.0,103490.0,0.00898535]
["bitfinex","BTCUSD",1746774571727,0.17621998,103500.0,103490.0,0.01864793]
["bitfinex","BTCUSD",1746774571945,0.17621998,103500.0,103490.0,0.00898535]
["bitfinex","BTCUSD",1746774571946,0.37911871,103500.0,103490.0,0.00898535]
["bitfinex","BTCUSD",1746774572581,0.36291871,103500.0,103490.0,0.00898535]
["bitfinex","BTCUSD",1746774573261,0.37791871,103500.0,103490.0,0.00898535]
["bitfinex","BTCUSD",1746774573493,0.39361871,103500.0,103490.0,0.04747486]
["bitfinex","BTCUSD",1746774573913,0.39361871,103500.0,103490.0,0.00898535]
["bitfinex","BTCUSD",1746774575020,0.39408257,103500.0,103490.0,0.00898535]
["bitfinex","BTCUSD",1746774579504,0.95353964,103500.0,103490.0,0.00898535]
["bitfinex","BTCUSD",1746774579721,1.05353964,103500.0,103490.0,0.00898535]
["bitfinex","BTCUSD",1746774580133,0.60929034,103500.0,103490.0,0.00898535]
["bitfinex","BTCUSD",1746774580344,0.50929034,103500.0,103490.0,0.00898535]
["bitfinex","BTCUSD",1746774580561,0.00966304,103480.0,103470.0,0.56902094]
["bitfinex","BTCUSD",1746774580810,0.22637345,103480.0,103470.0,0.56902131]
["bitfinex","BTCUSD",1746774581018,0.22637345,103480.0,103470.0,0.5526215]
["bitfinex","BTCUSD",1746774581223,0.21671041,103480.0,103470.0,0.56228576]
["bitfinex","BTCUSD",1746774581428,0.20704709,103480.0,103470.0,0.5526215]
["bitfinex","BTCUSD",1746774581638,0.20704709,103480.0,103470.0,0.5615745]
["bitfinex","BTCUSD",1746774581850,0.20704709,103480.0,103470.0,0.5655745]
["bitfinex","BTCUSD",1746774582075,0.20704709,103480.0,103470.0,0.57211005]
["bitfinex","BTCUSD",1746774582726,0.20704709,103480.0,103470.0,0.57882389]
["bitfinex","BTCUSD",1746774583160,0.20704709,103480.0,103470.0,0.37586684]
["bitfinex","BTCUSD",1746774583385,0.20704709,103480.0,103470.0,0.36933147]
["bitfinex","BTCUSD",1746774583611,0.20704709,103480.0,103470.0,0.82964202]
["bitfinex","BTCUSD",1746774584033,0.21671051,103480.0,103470.0,0.5978532]
["bitfinex","BTCUSD",1746774584667,0.21671051,103480.0,103470.0,0.60751755]
["bitfinex","BTCUSD",1746774585748,0.21671051,103480.0,103470.0,0.5978532]
["bitfinex","BTCUSD",1746774586203,0.20704709,103480.0,103470.0,0.60751755]
["bitfinex","BTCUSD",1746774587610,0.20704709,103480.0,103470.0,0.61718181]
["bitfinex","BTCUSD",1746774587852,0.20704709,103480.0,103470.0,0.60751755]
["bitfinex","BTCUSD",1746774588086,0.20704709,103480.0,103470.0,0.38523147]
["bitfinex","BTCUSD",1746774588315,0.20704709,103480.0,103470.0,0.41422481]
["bitfinex","BTCUSD",1746774588592,0.20694709,103480.0,103470.0,0.60751755]
["bitfinex","BTCUSD",1746774589082,0.20694709,103480.0,103470.0,0.61718181]
["bitfinex","BTCUSD",1746774590070,0.20694709,103480.0,103470.0,0.60751755]
["bitfinex","BTCUSD",1746774590295,0.20694709,103480.0,103470.0,0.58818856]
["bitfinex","BTCUSD",1746774590519,0.21661051,103480.0,103470.0,0.58818856]
["bitfinex","BTCUSD",1746774590782,0.21661051,103480.0,103470.0,0.60751699]
["bitfinex","BTCUSD",1746774591020,0.21661051,103480.0,103470.0,0.82964164]
["bitfinex","BTCUSD",1746774591267,0.0330994,103480.0,103470.0,0.83930562]
["bitfinex","BTCUSD",1746774591545,0.042763,103480.0,103470.0,0.63238106]
["bitfinex","BTCUSD",1746774591832,0.21671069,103480.0,103470.0,0.37556684]
["bitfinex","BTCUSD",1746774592084,0.21671069,103480.0,103470.0,0.58818847]
["bitfinex","BTCUSD",1746774592327,0.21671069,103480.0,103470.0,0.59785273]
["bitfinex","BTCUSD",1746774592574,0.02343625,103480.0,103470.0,0.6227168]
["bitfinex","BTCUSD",1746774592815,0.03309995,103480.0,103470.0,0.63238078]
["bitfinex","BTCUSD",1746774593454,0.03309995,103480.0,103470.0,0.84484145]
["bitfinex","BTCUSD",1746774593715,0.22637401,103480.0,103470.0,0.83517738]
["bitfinex","BTCUSD",1746774593938,0.02343569,103480.0,103470.0,0.63238097]
["bitfinex","BTCUSD",1746774594123,0.0427629,103480.0,103470.0,0.62271643]
["bitfinex","BTCUSD",1746774594263,0.23603696,103480.0,103470.0,1.23517701]
["bitfinex","BTCUSD",1746774595027,0.23603696,103480.0,103470.0,1.01305236]
["bitfinex","BTCUSD",1746774595229,0.23603696,103480.0,103470.0,1.23517701]
["bitfinex","BTCUSD",1746774595432,0.0234356,103480.0,103470.0,1.02271634]
["bitfinex","BTCUSD",1746774595606,0.03309902,103480.0,103470.0,1.24484099]
["bitfinex","BTCUSD",1746774596014,0.00410933,103480.0,103470.0,1.24484099]
["bitfinex","BTCUSD",1746774596221,0.00410933,103480.0,103470.0,1.46696564]
["bitfinex","BTCUSD",1746774596398,0.02343523,103480.0,103470.0,1.24484099]
["bitfinex","BTCUSD",1746774596826,0.01377219,103480.0,103470.0,1.46696564]
["bitfinex","BTCUSD",1746774597162,0.02343514,103480.0,103470.0,1.24484099]
["bitfinex","BTCUSD",1746774597603,0.02343514,103480.0,103470.0,1.02271634]
["bitfinex","BTCUSD",1746774597815,0.03309828,103480.0,103470.0,1.24484099]
["bitfinex","BTCUSD",1746774598034,0.00410933,103480.0,103470.0,1.24484099]
["bitfinex","BTCUSD",1746774598267,0.00410933,103480.0,103470.0,1.58217341]
["bitfinex","BTCUSD",1746774599247,0.00410933,103480.0,103470.0,1.13792411]
["bitfinex","BTCUSD",1746774599484,0.00410933,103480.0,103470.0,1.58217341]
["bitfinex","BTCUSD",1746774599703,0.00410933,103480.0,103470.0,1.13792411]
["bitfinex","BTCUSD",1746774600213,0.00410933,103480.0,103470.0,1.58017341]
["bitfinex","BTCUSD",1746774600449,0.00410933,103480.0,103470.0,1.13592411]
["bitfinex","BTCUSD",1746774600906,0.00410933,103480.0,103470.0,1.13792411]
["bitfinex","BTCUSD",1746774601138,0.00410933,103480.0,103470.0,1.58217341]
["bitfinex","BTCUSD",1746774601588,0.00410933,103480.0,103470.0,1.14192411]
["bitfinex","BTCUSD",1746774601836,0.00410933,103480.0,103470.0,1.57163256]
["bitfinex","BTCUSD",1746774602076,0.00410933,103480.0,103470.0,1.12738326]
["bitfinex","BTCUSD",1746774602330,0.03309929,103480.0,103470.0,1.11771918]
["bitfinex","BTCUSD",1746774602563,0.0330992,103480.0,103470.0,1.10805511]
["bitfinex","BTCUSD",1746774602777,0.02343569,103480.0,103470.0,1.34950781]
["bitfinex","BTCUSD",1746774602991,0.01377219,103480.0,103470.0,1.12738316]
["bitfinex","BTCUSD",1746774603214,0.03309828,103480.0,103470.0,1.34950781]
["bitfinex","BTCUSD",1746774603875,0.0427616,103480.0,103470.0,1.12738316]
["bitfinex","BTCUSD",1746774604058,0.02343514,103480.0,103470.0,1.34950781]
["bitfinex","BTCUSD",1746774604293,0.02343514,103480.0,103470.0,1.12738316]
["bitfinex","BTCUSD",1746774604476,0.03309818,103480.0,103470.0,1.34950781]
["bitfinex","BTCUSD",1746774605146,0.04276132,103480.0,103470.0,0.83364089]
["bitfinex","BTCUSD",1746774605357,0.0524252,103480.0,103470.0,0.83364089]
["bitfinex","BTCUSD",1746774605571,0.05242511,103480.0,103470.0,1.23364089]
["bitfinex","BTCUSD",1746774605984,0.05242511,103480.0,103470.0,0.80878789]
["bitfinex","BTCUSD",1746774606193,0.05242511,103480.0,103470.0,0.58666324]
["bitfinex","BTCUSD",1746774606418,0.05242511,103480.0,103470.0,1.20878789]
["bitfinex","BTCUSD",1746774606603,0.05242511,103480.0,103470.0,0.97699926]
["bitfinex","BTCUSD",1746774606814,0.12637355,103480.0,103470.0,0.35471384]
["bitfinex","BTCUSD",1746774606939,0.12637355,103480.0,103470.0,0.37336319]
["bitfinex","BTCUSD",1746774607345,0.13271004,103480.0,103470.0,0.41661841]
["bitfinex","BTCUSD",1746774607572,0.13271004,103480.0,103470.0,0.42628295]
["bitfinex","BTCUSD",1746774607841,0.13271004,103480.0,103470.0,0.40695378]
["bitfinex","BTCUSD",1746774608047,0.10249404,103480.0,103470.0,0.41661841]
["bitfinex","BTCUSD",1746774608524,0.10249404,103480.0,103470.0,0.42628295]
["bitfinex","BTCUSD",1746774608966,0.10249404,103480.0,103470.0,0.40695378]
["bitfinex","BTCUSD",1746774609365,0.10249404,103480.0,103470.0,0.45218754]
["bitfinex","BTCUSD",1746774609847,0.10249404,103480.0,103470.0,0.44818754]
["bitfinex","BTCUSD",1746774610378,0.10249404,103480.0,103470.0,0.44418754]
["bitfinex","BTCUSD",1746774611923,0.10249404,103480.0,103470.0,0.35569856]
["bitfinex","BTCUSD",1746774612877,0.11819404,103480.0,103470.0,0.35569856]
["bitfinex","BTCUSD",1746774613070,0.10249404,103480.0,103470.0,0.35569856]
["bitfinex","BTCUSD",1746774613478,0.10249404,103480.0,103470.0,0.01569856]
["bitfinex","BTCUSD",1746774616733,0.10249404,103480.0,103470.0,0.35569856]
["bitfinex","BTCUSD",1746774616942,0.08649404,103480.0,103470.0,0.35569856]
["bitfinex","BTCUSD",1746774617761,0.11929404,103480.0,103470.0,0.35569856]
["bitfinex","BTCUSD",1746774618937,0.11929404,103480.0,103470.0,0.01569856]
["bitfinex","BTCUSD",1746774620599,0.19329274,103470.0,103460.0,0.13183508]
["bitfinex","BTCUSD",1746774620955,0.21262154,103470.0,103460.0,0.47183508]
["bitfinex","BTCUSD",1746774621481,0.21262154,103470.0,103460.0,0.41119923]
["bitfinex","BTCUSD",1746774621745,0.20295719,103470.0,103460.0,0.38523376]
["bitfinex","BTCUSD",1746774621945,0.21262136,103470.0,103460.0,0.58821056]
["bitfinex","BTCUSD",1746774622152,0.10289404,103480.0,103460.0,0.84786513]
["bitfinex","BTCUSD",1746774622302,0.10582087,103480.0,103470.0,0.0162]
["bitfinex","BTCUSD",1746774623015,0.09615755,103480.0,103470.0,0.0162]
["bitfinex","BTCUSD",1746774624982,0.23194949,103470.0,103460.0,0.44173271]
["bitfinex","BTCUSD",1746774625175,0.22228626,103470.0,103460.0,0.45139828]
["bitfinex","BTCUSD",1746774625514,0.23195052,103470.0,103460.0,0.46106375]
["bitfinex","BTCUSD",1746774626298,0.21262135,103470.0,103460.0,0.88816501]
["bitfinex","BTCUSD",1746774626465,0.22228589,103470.0,103460.0,0.88616501]
["bitfinex","BTCUSD",1746774626671,0.22228589,103470.0,103460.0,0.66604046]
["bitfinex","BTCUSD",1746774626934,0.23195052,103470.0,103460.0,0.65637517]
["bitfinex","BTCUSD",1746774627205,0.23195052,103470.0,103460.0,0.66604055]
["bitfinex","BTCUSD",1746774627345,0.23195052,103470.0,103460.0,0.7093597]
["bitfinex","BTCUSD",1746774627772,0.23195052,103470.0,103460.0,0.69969432]
["bitfinex","BTCUSD",1746774628198,0.23195052,103470.0,103460.0,0.71902499]
["bitfinex","BTCUSD",1746774628572,0.22228589,103470.0,103460.0,0.7093597]
["bitfinex","BTCUSD",1746774628918,0.22228598,103470.0,103460.0,0.7093597]
["bitfinex","BTCUSD",1746774629139,0.21262135,103470.0,103460.0,0.7093597]
["bitfinex","BTCUSD",1746774629329,0.22228589,103470.0,103460.0,0.73432489]
["bitfinex","BTCUSD",1746774629536,0.22228589,103470.0,103460.0,0.95644954]
["bitfinex","BTCUSD",1746774629750,0.22228589,103470.0,103460.0,0.7246597]
["bitfinex","BTCUSD",1746774629882,0.23195052,103470.0,103460.0,0.95644964]
["bitfinex","BTCUSD",1746774630086,0.22228589,103470.0,103460.0,0.96611483]
["bitfinex","BTCUSD",1746774630281,0.22228589,103470.0,103460.0,0.95644964]
["bitfinex","BTCUSD",1746774630710,0.22228589,103470.0,103460.0,0.96611483]
["bitfinex","BTCUSD",1746774630937,0.22228589,103470.0,103460.0,0.95644964]
["bitfinex","BTCUSD",1746774631093,0.22228589,103470.0,103460.0,0.94678435]
["bitfinex","BTCUSD",1746774631292,0.21262135,103470.0,103460.0,0.94678435]
["bitfinex","BTCUSD",1746774631533,0.20295672,103470.0,103460.0,0.95644954]
["bitfinex","BTCUSD",1746774631764,0.22228514,103470.0,103460.0,0.73432489]
["bitfinex","BTCUSD",1746774631978,0.00966398,103470.0,103460.0,0.96611445]
["bitfinex","BTCUSD",1746774632190,0.01932815,103470.0,103460.0,0.96611455]
["bitfinex","BTCUSD",1746774632317,0.21262089,103470.0,103460.0,0.95644954]
["bitfinex","BTCUSD",1746774632510,0.21262089,103470.0,103460.0,0.95644898]
["bitfinex","BTCUSD",1746774632920,0.21262089,103470.0,103460.0,0.94678397]
["bitfinex","BTCUSD",1746774633137,0.22228524,103470.0,103460.0,0.95644907]
["bitfinex","BTCUSD",1746774633360,0.22228524,103470.0,103460.0,0.97285474]
["bitfinex","BTCUSD",1746774633361,0.00966398,103470.0,103460.0,0.97285474]
["bitfinex","BTCUSD",1746774633603,0.10582116,103480.0,103470.0,0.22782173]
["bitfinex","BTCUSD",1746774633844,0.12514716,103480.0,103470.0,0.04036463]
["bitfinex","BTCUSD",1746774634047,0.12514716,103480.0,103470.0,0.0307]
["bitfinex","BTCUSD",1746774634276,0.12514716,103480.0,103470.0,0.2782226]
["bitfinex","BTCUSD",1746774634490,0.21165837,103490.0,103480.0,0.0307]
["bitfinex","BTCUSD",1746774634491,0.21458371,103490.0,103480.0,0.0307]
["bitfinex","BTCUSD",1746774634905,0.21458371,103490.0,103480.0,0.0152]
["bitfinex","BTCUSD",1746774635137,0.21458371,103490.0,103480.0,0.02194076]
["bitfinex","BTCUSD",1746774635347,0.21458371,103490.0,103480.0,0.03093332]
["bitfinex","BTCUSD",1746774635796,0.21458371,103490.0,103480.0,0.02419256]
["bitfinex","BTCUSD",1746774636658,0.21458371,103490.0,103480.0,0.03093332]
["bitfinex","BTCUSD",1746774636887,0.21458371,103490.0,103480.0,0.17658834]
["bitfinex","BTCUSD",1746774637100,0.20492113,103490.0,103480.0,0.03093332]
["bitfinex","BTCUSD",1746774637306,0.20492113,103490.0,103480.0,0.17658834]
["bitfinex","BTCUSD",1746774638730,0.20492113,103490.0,103480.0,0.19198834]
["bitfinex","BTCUSD",1746774639286,0.20492113,103490.0,103480.0,0.28052071]
["bitfinex","BTCUSD",1746774639727,0.02132432,103490.0,103480.0,0.68746667]
["bitfinex","BTCUSD",1746774640080,0.2339041,103490.0,103480.0,0.91901375]
["bitfinex","BTCUSD",1746774640315,0.23390476,103490.0,103480.0,0.90935061]
["bitfinex","BTCUSD",1746774640497,0.24356752,103490.0,103480.0,0.90935061]
["bitfinex","BTCUSD",1746774641085,0.2339055,103490.0,103480.0,0.7106524]
["bitfinex","BTCUSD",1746774641284,0.2339055,103490.0,103480.0,0.48876856]
["bitfinex","BTCUSD",1746774641484,0.2339055,103490.0,103480.0,0.7106524]
["bitfinex","BTCUSD",1746774641683,0.2242432,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1746774641907,0.2242432,103490.0,103480.0,0.58121114]
["bitfinex","BTCUSD",1746774642054,0.2242432,103490.0,103480.0,0.59087465]
["bitfinex","BTCUSD",1746774642257,0.2242432,103490.0,103480.0,0.79381213]
["bitfinex","BTCUSD",1746774642461,0.2242432,103490.0,103480.0,0.78414871]
["bitfinex","BTCUSD",1746774642687,0.2242432,103490.0,103480.0,0.79381213]
["bitfinex","BTCUSD",1746774643057,0.2242432,103490.0,103480.0,0.56226487]
["bitfinex","BTCUSD",1746774643261,0.2242432,103490.0,103480.0,0.78414871]
["bitfinex","BTCUSD",1746774644099,0.2242432,103490.0,103480.0,0.7910852]
["bitfinex","BTCUSD",1746774644339,0.2242432,103490.0,103480.0,0.78414871]
["bitfinex","BTCUSD",1746774644517,0.2242432,103490.0,103480.0,0.7744852]
["bitfinex","BTCUSD",1746774645166,0.2242432,103490.0,103480.0,0.55260136]
["bitfinex","BTCUSD",1746774645350,0.2242432,103490.0,103480.0,0.3593273]
["bitfinex","BTCUSD",1746774645498,0.2242432,103490.0,103480.0,0.58121114]
["bitfinex","BTCUSD",1746774645698,0.21458072,103490.0,103480.0,0.56188384]
["bitfinex","BTCUSD",1746774645903,0.23078072,103490.0,103480.0,0.58121114]
["bitfinex","BTCUSD",1746774646304,0.21458072,103490.0,103480.0,0.60667465]
["bitfinex","BTCUSD",1746774646522,0.21458072,103490.0,103480.0,0.59701114]
["bitfinex","BTCUSD",1746774647455,0.21458072,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1746774647602,0.21458072,103490.0,103480.0,0.59701114]
["bitfinex","BTCUSD",1746774648560,0.21458072,103490.0,103480.0,0.7902852]
["bitfinex","BTCUSD",1746774648931,0.21458072,103490.0,103480.0,0.56840136]
["bitfinex","BTCUSD",1746774649117,0.21458072,103490.0,103480.0,0.79994871]
["bitfinex","BTCUSD",1746774649318,0.21458072,103490.0,103480.0,0.58734754]
["bitfinex","BTCUSD",1746774649656,0.23581814,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1746774649802,0.21853757,103480.0,103470.0,0.4163]
["bitfinex","BTCUSD",1746774650005,0.21853757,103480.0,103470.0,0.4321]
["bitfinex","BTCUSD",1746774650006,0.21260099,103480.0,103470.0,0.4321]
["bitfinex","BTCUSD",1746774650231,0.20491768,103490.0,103480.0,0.03482674]
["bitfinex","BTCUSD",1746774650454,0.22424228,103490.0,103480.0,0.3555]
["bitfinex","BTCUSD",1746774650690,0.21458026,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1746774651056,0.22424302,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1746774651262,0.22424302,103490.0,103480.0,0.3558]
["bitfinex","BTCUSD",1746774651601,0.21458072,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1746774652592,0.23118072,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1746774652813,0.24708072,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1746774653930,0.24672582,103490.0,103480.0,0.34898373]
["bitfinex","BTCUSD",1746774654163,0.23082582,103490.0,103480.0,0.57086757]
["bitfinex","BTCUSD",1746774654292,0.21422582,103490.0,103480.0,0.58696757]
["bitfinex","BTCUSD",1746774654535,0.21422582,103490.0,103480.0,0.34898373]
["bitfinex","BTCUSD",1746774655765,0.23052582,103490.0,103480.0,0.34898373]
["bitfinex","BTCUSD",1746774656106,0.23052582,103490.0,103480.0,0.57086757]
["bitfinex","BTCUSD",1746774656526,0.23052582,103490.0,103480.0,0.34898373]
["bitfinex","BTCUSD",1746774657028,0.22086324,103490.0,103480.0,0.34898373]
["bitfinex","BTCUSD",1746774660361,0.0016451,103490.0,103480.0,0.57086757]
["bitfinex","BTCUSD",1746774660564,0.03063152,103490.0,103480.0,0.8093315]
["bitfinex","BTCUSD",1746774660810,0.03063152,103490.0,103480.0,0.8245316]
["bitfinex","BTCUSD",1746774661017,0.01130702,103490.0,103480.0,0.8245315]
["bitfinex","BTCUSD",1746774661243,0.0016451,103490.0,103480.0,0.8245315]
["bitfinex","BTCUSD",1746774661444,0.0016451,103490.0,103480.0,0.93193623]
["bitfinex","BTCUSD",1746774661784,0.0016451,103490.0,103480.0,0.98553362]
["bitfinex","BTCUSD",1746774661980,0.0016451,103490.0,103480.0,0.6943326]
["bitfinex","BTCUSD",1746774662399,0.0016451,103490.0,103480.0,0.98553362]
["bitfinex","BTCUSD",1746774662803,0.01130712,103490.0,103480.0,0.98553362]
["bitfinex","BTCUSD",1746774663065,0.01130712,103490.0,103480.0,1.0943326]
["bitfinex","BTCUSD",1746774663301,0.02096932,103490.0,103480.0,1.42885661]
["bitfinex","BTCUSD",1746774663499,0.02096932,103490.0,103480.0,1.70921924]
["bitfinex","BTCUSD",1746774663701,0.01130712,103490.0,103480.0,1.71888228]
["bitfinex","BTCUSD",1746774663911,0.01130712,103490.0,103480.0,1.79518742]
["bitfinex","BTCUSD",1746774664118,0.02096932,103490.0,103480.0,1.79518742]
["bitfinex","BTCUSD",1746774664721,0.02096932,103490.0,103480.0,1.57328177]
["bitfinex","BTCUSD",1746774664919,0.03063171,103490.0,103480.0,1.77586124]
["bitfinex","BTCUSD",1746774665125,0.03063171,103490.0,103480.0,1.19962455]
["bitfinex","BTCUSD",1746774665126,0.22388811,103490.0,103480.0,1.19962455]
["bitfinex","BTCUSD",1746774665363,0.22388811,103490.0,103480.0,1.4311939]
["bitfinex","BTCUSD",1746774665570,0.22388811,103490.0,103480.0,1.4473939]
["bitfinex","BTCUSD",1746774665806,0.22388811,103490.0,103480.0,1.0473939]
["bitfinex","BTCUSD",1746774666048,0.22388793,103490.0,103480.0,1.0377302]
["bitfinex","BTCUSD",1746774666196,0.23355069,103490.0,103480.0,1.4473939]
["bitfinex","BTCUSD",1746774666391,0.23355069,103490.0,103480.0,1.22548825]
["bitfinex","BTCUSD",1746774666595,0.23355069,103490.0,103480.0,1.4473939]
["bitfinex","BTCUSD",1746774667008,0.22388793,103490.0,103480.0,1.4473939]
["bitfinex","BTCUSD",1746774667320,0.2335506,103490.0,103480.0,1.4570575]
["bitfinex","BTCUSD",1746774667554,0.2335506,103490.0,103480.0,1.46672101]
["bitfinex","BTCUSD",1746774667687,0.2335506,103490.0,103480.0,0.84481536]
["bitfinex","BTCUSD",1746774667885,0.01130721,103490.0,103480.0,1.27932163]
["bitfinex","BTCUSD",1746774668103,0.02096941,103490.0,103480.0,1.68525811]
["bitfinex","BTCUSD",1746774668460,0.0306318,103490.0,103480.0,1.46335246]
["bitfinex","BTCUSD",1746774668652,0.23354966,103490.0,103480.0,1.69492134]
["bitfinex","BTCUSD",1746774668865,0.23354966,103490.0,103480.0,1.69492088]
["bitfinex","BTCUSD",1746774669003,0.23354966,103490.0,103480.0,1.45368886]
["bitfinex","BTCUSD",1746774669210,0.24321224,103490.0,103480.0,1.67559451]
["bitfinex","BTCUSD",1746774669411,0.24321224,103490.0,103480.0,1.26895774]
["bitfinex","BTCUSD",1746774669640,0.22388718,103490.0,103480.0,1.26895774]
["bitfinex","BTCUSD",1746774669844,0.24321224,103490.0,103480.0,1.25929451]
["bitfinex","BTCUSD",1746774670247,0.24321224,103490.0,103480.0,1.02178886]
["bitfinex","BTCUSD",1746774670451,0.24321224,103490.0,103480.0,0.92907753]
["bitfinex","BTCUSD",1746774670648,0.01130721,103490.0,103480.0,0.55534057]
["bitfinex","BTCUSD",1746774670873,0.0016451,103490.0,103480.0,0.55534057]
["bitfinex","BTCUSD",1746774671255,0.0016451,103490.0,103480.0,0.95534057]
["bitfinex","BTCUSD",1746774671631,0.01130712,103490.0,103480.0,0.95534057]
["bitfinex","BTCUSD",1746774672549,0.02096932,103490.0,103480.0,1.07343492]
["bitfinex","BTCUSD",1746774672679,0.02096932,103490.0,103480.0,1.29534057]
["bitfinex","BTCUSD",1746774672876,0.01130702,103490.0,103480.0,1.29534057]
["bitfinex","BTCUSD",1746774673308,0.02096913,103490.0,103480.0,1.29534057]
["bitfinex","BTCUSD",1746774673527,0.01130702,103490.0,103480.0,1.29534057]
["bitfinex","BTCUSD",1746774673767,0.0016451,103490.0,103480.0,1.29534057]
["bitfinex","BTCUSD",1746774673901,0.0016451,103490.0,103480.0,1.81230749]
["bitfinex","BTCUSD",1746774675670,0.0016451,103490.0,103480.0,2.04875399]
["bitfinex","BTCUSD",1746774676015,0.0016451,103490.0,103480.0,1.82884834]
["bitfinex","BTCUSD",1746774676405,0.0016451,103490.0,103480.0,1.83084834]
["bitfinex","BTCUSD",1746774679053,0.14643488,103500.0,103490.0,0.59364255]
["bitfinex","BTCUSD",1746774679263,0.14643488,103500.0,103490.0,0.92519885]
["bitfinex","BTCUSD",1746774679915,0.14643488,103500.0,103490.0,1.32519885]
["bitfinex","BTCUSD",1746774680141,0.14643488,103500.0,103490.0,1.31593666]
["bitfinex","BTCUSD",1746774680345,0.15609596,103500.0,103490.0,1.09403101]
["bitfinex","BTCUSD",1746774680619,0.17229596,103500.0,103490.0,1.30053666]
["bitfinex","BTCUSD",1746774680839,0.1754186,103500.0,103490.0,1.02949265]
["bitfinex","BTCUSD",1746774681087,0.1916186,103500.0,103490.0,0.83657417]
["bitfinex","BTCUSD",1746774681266,0.1916186,103500.0,103490.0,1.05847982]
["bitfinex","BTCUSD",1746774681484,0.18195714,103500.0,103490.0,0.65847982]
["bitfinex","BTCUSD",1746774681694,0.16575714,103500.0,103490.0,0.67407982]
["bitfinex","BTCUSD",1746774681906,0.17541841,103500.0,103490.0,0.44543636]
["bitfinex","BTCUSD",1746774682110,0.17541841,103500.0,103490.0,0.66734201]
["bitfinex","BTCUSD",1746774682338,0.18507977,103500.0,103490.0,0.66734201]
["bitfinex","BTCUSD",1746774682545,0.19474123,103500.0,103490.0,0.66734201]
["bitfinex","BTCUSD",1746774682742,0.18507977,103500.0,103490.0,0.66734201]
["bitfinex","BTCUSD",1746774682946,0.15609596,103500.0,103490.0,0.66734201]
["bitfinex","BTCUSD",1746774683970,0.14643488,103500.0,103490.0,0.66734201]
["bitfinex","BTCUSD",1746774684182,0.15609587,103500.0,103490.0,0.67407982]
["bitfinex","BTCUSD",1746774684391,0.15609587,103500.0,103490.0,0.69057982]
["bitfinex","BTCUSD",1746774684601,0.16575705,103500.0,103490.0,0.69057982]
["bitfinex","BTCUSD",1746774684802,0.16575695,103500.0,103490.0,0.73392714]
["bitfinex","BTCUSD",1746774685036,0.34933258,103500.0,103490.0,0.72426503]
["bitfinex","BTCUSD",1746774685242,0.14643488,103500.0,103490.0,0.60585071]
["bitfinex","BTCUSD",1746774685457,0.14643488,103500.0,103490.0,0.62245071]
["bitfinex","BTCUSD",1746774685661,0.14643488,103500.0,103490.0,1.24435636]
["bitfinex","BTCUSD",1746774685873,0.14643488,103500.0,103490.0,1.02245071]
["bitfinex","BTCUSD",1746774686080,0.14643488,103500.0,103490.0,1.24435636]
["bitfinex","BTCUSD",1746774686922,0.14643488,103500.0,103490.0,1.02245071]
["bitfinex","BTCUSD",1746774687128,0.14643488,103500.0,103490.0,1.24435636]
["bitfinex","BTCUSD",1746774687571,0.14643488,103500.0,103490.0,1.43875071]
["bitfinex","BTCUSD",1746774687983,0.14643488,103500.0,103490.0,1.66065636]
["bitfinex","BTCUSD",1746774688191,0.14643488,103500.0,103490.0,1.43875071]
["bitfinex","BTCUSD",1746774688403,0.14643488,103500.0,103490.0,1.66065636]
["bitfinex","BTCUSD",1746774688603,0.14643488,103500.0,103490.0,1.43875071]
["bitfinex","BTCUSD",1746774688821,0.14643488,103500.0,103490.0,1.66065636]
["bitfinex","BTCUSD",1746774689185,0.14643488,103500.0,103490.0,1.43875071]
["bitfinex","BTCUSD",1746774689380,0.14643488,103500.0,103490.0,1.66065636]
["bitfinex","BTCUSD",1746774689668,0.14643488,103500.0,103490.0,1.43875071]
["bitfinex","BTCUSD",1746774690110,0.14643488,103500.0,103490.0,1.66065636]
["bitfinex","BTCUSD",1746774690321,0.14643488,103500.0,103490.0,1.43875071]
["bitfinex","BTCUSD",1746774690529,0.14643488,103500.0,103490.0,1.66065636]
["bitfinex","BTCUSD",1746774691362,0.14643488,103500.0,103490.0,1.43875071]
["bitfinex","BTCUSD",1746774691569,0.14643488,103500.0,103490.0,1.66065636]
["bitfinex","BTCUSD",1746774691773,0.14643488,103500.0,103490.0,1.43875071]
["bitfinex","BTCUSD",1746774691979,0.14643488,103500.0,103490.0,1.66065636]
["bitfinex","BTCUSD",1746774692399,0.14643488,103500.0,103490.0,1.43875071]
["bitfinex","BTCUSD",1746774692607,0.14643488,103500.0,103490.0,1.66065636]
["bitfinex","BTCUSD",1746774694719,0.14643488,103500.0,103490.0,1.43875071]
["bitfinex","BTCUSD",1746774695195,0.14643488,103500.0,103490.0,1.66065636]
["bitfinex","BTCUSD",1746774695847,0.14643488,103500.0,103490.0,1.72986739]
["bitfinex","BTCUSD",1746774696532,0.14643488,103500.0,103490.0,1.43875071]
["bitfinex","BTCUSD",1746774696740,0.14643488,103500.0,103490.0,1.72986739]
["bitfinex","BTCUSD",1746774698754,0.14643488,103500.0,103490.0,1.44075071]
["bitfinex","BTCUSD",1746774698967,0.14643488,103500.0,103490.0,1.73186739]
["bitfinex","BTCUSD",1746774700054,0.1075969,103500.0,103490.0,1.73386739]
["bitfinex","BTCUSD",1746774700498,0.1075969,103500.0,103490.0,1.44275071]
["bitfinex","BTCUSD",1746774700613,0.1075969,103500.0,103490.0,1.73386739]
["bitfinex","BTCUSD",1746774701885,0.07739103,103500.0,103490.0,1.73386739]
["bitfinex","BTCUSD",1746774702510,0.07739103,103500.0,103490.0,1.44275071]
["bitfinex","BTCUSD",1746774702867,0.07739103,103500.0,103490.0,1.73386739]
["bitfinex","BTCUSD",1746774703064,0.07739103,103500.0,103490.0,1.44275071]
["bitfinex","BTCUSD",1746774703442,0.07739103,103500.0,103490.0,1.73386739]
["bitfinex","BTCUSD",1746774704925,0.07739103,103500.0,103490.0,1.44275071]
["bitfinex","BTCUSD",1746774705355,0.07739103,103500.0,103490.0,1.73386739]
["bitfinex","BTCUSD",1746774705578,0.07739103,103500.0,103490.0,1.44275071]
["bitfinex","BTCUSD",1746774705779,0.07739103,103500.0,103490.0,1.73386739]
["bitfinex","BTCUSD",1746774707027,0.07739103,103500.0,103490.0,1.44275071]
["bitfinex","BTCUSD",1746774707427,0.07739103,103500.0,103490.0,1.73386739]
["bitfinex","BTCUSD",1746774708265,0.07739103,103500.0,103490.0,1.44275071]
["bitfinex","BTCUSD",1746774708476,0.07739103,103500.0,103490.0,1.73386739]
["bitfinex","BTCUSD",1746774709172,0.07739103,103500.0,103490.0,1.72712958]
["bitfinex","BTCUSD",1746774710547,0.07739103,103500.0,103490.0,1.73386819]
["bitfinex","BTCUSD",1746774714609,0.07739103,103500.0,103490.0,1.44275151]
["bitfinex","BTCUSD",1746774714808,0.07739103,103500.0,103490.0,1.73386819]
["bitfinex","BTCUSD",1746774715666,0.07739103,103500.0,103490.0,1.79298156]
["bitfinex","BTCUSD",1746774716377,0.03855525,103500.0,103490.0,1.50186488]
["bitfinex","BTCUSD",1746774716498,0.03855525,103500.0,103490.0,1.79298156]
["bitfinex","BTCUSD",1746774716697,0.03855525,103500.0,103490.0,1.80752241]
["bitfinex","BTCUSD",1746774716900,0.03855525,103500.0,103490.0,1.51640573]
["bitfinex","BTCUSD",1746774717152,0.03855525,103500.0,103490.0,1.80752241]
["bitfinex","BTCUSD",1746774719319,0.03855525,103500.0,103490.0,1.66196407]
["bitfinex","BTCUSD",1746774719535,0.03855525,103500.0,103490.0,1.51640573]
["bitfinex","BTCUSD",1746774719731,0.03855525,103500.0,103490.0,1.80752241]
["bitfinex","BTCUSD",1746774720580,0.03727503,103500.0,103490.0,1.80752241]
["bitfinex","BTCUSD",1746774720822,0.03727503,103500.0,103490.0,1.8007838]
["bitfinex","BTCUSD",1746774721031,0.03727503,103500.0,103490.0,1.74167043]
["bitfinex","BTCUSD",1746774722243,0.03727503,103500.0,103490.0,1.74841442]
["bitfinex","BTCUSD",1746774723130,0.03727503,103500.0,103490.0,1.80752779]
["bitfinex","BTCUSD",1746774723335,0.03727503,103500.0,103490.0,1.95308613]
["bitfinex","BTCUSD",1746774723746,0.0070701,103500.0,103490.0,1.80752779]
["bitfinex","BTCUSD",1746774726406,0.0070701,103500.0,103490.0,2.50052779]
["bitfinex","BTCUSD",1746774728274,0.00340669,103510.0,103500.0,0.57676194]
["bitfinex","BTCUSD",1746774728494,0.00388357,103510.0,103500.0,1.27452388]
["bitfinex","BTCUSD",1746774728729,0.00388357,103510.0,103500.0,1.28350761]
["bitfinex","BTCUSD",1746774728976,0.00388357,103510.0,103500.0,1.6902516]
["bitfinex","BTCUSD",1746774729201,0.00388357,103510.0,103500.0,1.26797671]
["bitfinex","BTCUSD",1746774729429,0.00388357,103510.0,103500.0,1.68427671]
["bitfinex","BTCUSD",1746774729641,0.00388357,103510.0,103500.0,1.68627671]
["bitfinex","BTCUSD",1746774729858,0.00388357,103510.0,103500.0,2.12295173]
["bitfinex","BTCUSD",1746774730084,0.00388357,103510.0,103500.0,1.68627671]
["bitfinex","BTCUSD",1746774730350,0.00388357,103510.0,103500.0,1.56035671]
["bitfinex","BTCUSD",1746774730593,0.00388357,103510.0,103500.0,1.85147339]
["bitfinex","BTCUSD",1746774730800,0.00388357,103510.0,103500.0,1.84947339]
["bitfinex","BTCUSD",1746774731009,0.00388357,103510.0,103500.0,1.99503173]
["bitfinex","BTCUSD",1746774731218,0.00749506,103510.0,103500.0,1.99903173]
["bitfinex","BTCUSD",1746774731423,0.00749506,103510.0,103500.0,1.54605671]
["bitfinex","BTCUSD",1746774731845,0.00749506,103510.0,103500.0,1.55105671]
["bitfinex","BTCUSD",1746774732057,0.00749506,103510.0,103500.0,1.84217339]
["bitfinex","BTCUSD",1746774732256,0.00749506,103510.0,103500.0,1.51531586]
["bitfinex","BTCUSD",1746774732460,0.00749506,103510.0,103500.0,1.41143254]
["bitfinex","BTCUSD",1746774732461,0.03969506,103510.0,103500.0,1.41143254]
["bitfinex","BTCUSD",1746774732677,0.00749506,103510.0,103500.0,1.42753254]
["bitfinex","BTCUSD",1746774732918,0.00749506,103510.0,103500.0,1.98763173]
["bitfinex","BTCUSD",1746774733132,0.00749506,103510.0,103500.0,1.8513294]
["bitfinex","BTCUSD",1746774733355,0.00749506,103510.0,103500.0,1.95379009]
["bitfinex","BTCUSD",1746774733567,0.00749506,103510.0,103500.0,2.09934843]
["bitfinex","BTCUSD",1746774733772,0.00749506,103510.0,103500.0,1.66267341]
["bitfinex","BTCUSD",1746774734005,0.00106,103520.0,103510.0,0.5621996]
["bitfinex","BTCUSD",1746774734214,0.00106,103520.0,103510.0,1.3863832]
["bitfinex","BTCUSD",1746774734659,0.00106,103520.0,103510.0,1.50980737]
["bitfinex","BTCUSD",1746774734864,0.00106,103520.0,103510.0,1.80990778]
["bitfinex","BTCUSD",1746774735303,0.00106,103520.0,103510.0,1.5187911]
["bitfinex","BTCUSD",1746774735537,0.00106,103520.0,103510.0,1.80990778]
["bitfinex","BTCUSD",1746774735968,0.00106,103520.0,103510.0,1.81390778]
["bitfinex","BTCUSD",1746774736606,0.00106,103520.0,103510.0,1.81790778]
["bitfinex","BTCUSD",1746774736819,0.00106,103520.0,103510.0,1.83370778]
["bitfinex","BTCUSD",1746774737021,0.00106,103520.0,103510.0,1.5425911]
["bitfinex","BTCUSD",1746774737240,0.00106,103520.0,103510.0,1.81790778]
["bitfinex","BTCUSD",1746774737647,0.00106,103520.0,103510.0,1.82464378]
["bitfinex","BTCUSD",1746774738493,0.00106,103520.0,103510.0,1.84104378]
["bitfinex","BTCUSD",1746774738731,0.00106,103520.0,103510.0,1.5499271]
["bitfinex","BTCUSD",1746774738954,0.00106,103520.0,103510.0,1.84104378]
["bitfinex","BTCUSD",1746774739162,0.00106,103520.0,103510.0,1.5499271]
["bitfinex","BTCUSD",1746774739613,0.00106,103520.0,103510.0,1.94350447]
["bitfinex","BTCUSD",1746774742056,0.00106,103520.0,103510.0,1.92710447]
["bitfinex","BTCUSD",1746774742446,0.00106,103520.0,103510.0,1.63598779]
["bitfinex","BTCUSD",1746774742662,0.00106,103520.0,103510.0,1.92710447]
["bitfinex","BTCUSD",1746774743089,0.03326,103520.0,103510.0,1.91100447]
["bitfinex","BTCUSD",1746774743512,0.01736,103520.0,103510.0,1.91100447]
["bitfinex","BTCUSD",1746774743941,0.01736,103520.0,103510.0,1.89646362]
["bitfinex","BTCUSD",1746774744374,0.01736,103520.0,103510.0,1.88972762]
["bitfinex","BTCUSD",1746774744587,0.03356,103520.0,103510.0,1.88972762]
["bitfinex","BTCUSD",1746774745170,0.03356,103520.0,103510.0,1.59861094]
["bitfinex","BTCUSD",1746774745555,0.00335948,103520.0,103510.0,1.74416928]
["bitfinex","BTCUSD",1746774745859,0.00335948,103520.0,103510.0,1.59861094]
["bitfinex","BTCUSD",1746774746078,2.02231666,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1746774746294,2.02231657,103530.0,103520.0,0.51329483]
["bitfinex","BTCUSD",1746774746973,2.02231657,103530.0,103520.0,0.92227596]
["bitfinex","BTCUSD",1746774747215,2.02231657,103530.0,103520.0,0.63315928]
["bitfinex","BTCUSD",1746774747658,2.0416337,103530.0,103520.0,0.62349997]
["bitfinex","BTCUSD",1746774747884,2.03197551,103530.0,103520.0,0.37871771]
["bitfinex","BTCUSD",1746774748105,2.03197551,103530.0,103520.0,0.24281868]
["bitfinex","BTCUSD",1746774748323,2.03197551,103530.0,103520.0,0.53593536]
["bitfinex","BTCUSD",1746774748540,2.05351685,103530.0,103520.0,0.53593536]
["bitfinex","BTCUSD",1746774748755,2.06317551,103530.0,103520.0,0.53593536]
["bitfinex","BTCUSD",1746774748974,2.05351685,103530.0,103520.0,0.53593536]
["bitfinex","BTCUSD",1746774749451,2.06317551,103530.0,103520.0,0.24481868]
["bitfinex","BTCUSD",1746774749624,2.05351685,103530.0,103520.0,0.97928268]
["bitfinex","BTCUSD",1746774749826,2.04385838,103530.0,103520.0,0.97928268]
["bitfinex","BTCUSD",1746774750617,2.04385819,103530.0,103520.0,0.688166]
["bitfinex","BTCUSD",1746774750835,2.04385819,103530.0,103520.0,1.01813184]
["bitfinex","BTCUSD",1746774751047,2.0342,103530.0,103520.0,1.01813184]
["bitfinex","BTCUSD",1746774751255,2.04385819,103530.0,103520.0,1.01813184]
["bitfinex","BTCUSD",1746774751432,2.05351647,103530.0,103520.0,1.01813184]
["bitfinex","BTCUSD",1746774751888,2.0342,103530.0,103520.0,1.01813184]
["bitfinex","BTCUSD",1746774752094,2.04385819,103530.0,103520.0,1.01813184]
["bitfinex","BTCUSD",1746774752305,2.0188,103530.0,103520.0,1.02487005]
["bitfinex","BTCUSD",1746774752932,2.0188,103530.0,103520.0,0.73375337]
["bitfinex","BTCUSD",1746774753143,2.0188,103530.0,103520.0,1.02487005]
["bitfinex","BTCUSD",1746774753801,2.0188,103530.0,103520.0,0.73375337]
["bitfinex","BTCUSD",1746774754009,2.0188,103530.0,103520.0,1.02487005]
["bitfinex","BTCUSD",1746774755255,2.003,103530.0,103520.0,1.04077005]
["bitfinex","BTCUSD",1746774755373,2.003,103530.0,103520.0,1.05597005]
["bitfinex","BTCUSD",1746774755779,2.003,103530.0,103520.0,1.14143697]
["bitfinex","BTCUSD",1746774756018,2.003,103530.0,103520.0,1.15793697]
["bitfinex","BTCUSD",1746774759380,2.003,103530.0,103520.0,1.57423697]
["bitfinex","BTCUSD",1746774762966,2.003,103530.0,103520.0,1.28312029]
["bitfinex","BTCUSD",1746774763171,2.003,103530.0,103520.0,1.57423697]
["bitfinex","BTCUSD",1746774764430,2.003,103530.0,103520.0,1.42867863]
["bitfinex","BTCUSD",1746774764752,2.003,103530.0,103520.0,1.28312029]
["bitfinex","BTCUSD",1746774765165,2.003,103530.0,103520.0,1.57423697]
["bitfinex","BTCUSD",1746774765363,2.003,103530.0,103520.0,1.91423697]
["bitfinex","BTCUSD",1746774767445,1.97280026,103530.0,103520.0,2.07433616]
["bitfinex","BTCUSD",1746774768335,1.97280026,103530.0,103520.0,1.63766114]
["bitfinex","BTCUSD",1746774768811,1.97280026,103530.0,103520.0,1.92877782]
["bitfinex","BTCUSD",1746774769027,1.97280026,103530.0,103520.0,1.63766114]
["bitfinex","BTCUSD",1746774769238,1.97280026,103530.0,103520.0,1.92677782]
["bitfinex","BTCUSD",1746774769455,1.97280026,103530.0,103520.0,1.59272029]
["bitfinex","BTCUSD",1746774769734,1.97280026,103530.0,103520.0,1.65183366]
["bitfinex","BTCUSD",1746774769954,1.97280026,103530.0,103520.0,1.95845034]
["bitfinex","BTCUSD",1746774770185,1.97280026,103530.0,103520.0,1.66533366]
["bitfinex","BTCUSD",1746774770641,1.97280026,103530.0,103520.0,1.66933366]
["bitfinex","BTCUSD",1746774770859,1.97280026,103530.0,103520.0,1.96045034]
["bitfinex","BTCUSD",1746774771372,1.97280026,103530.0,103520.0,1.95371213]
["bitfinex","BTCUSD",1746774771600,1.97280026,103530.0,103520.0,1.96911213]
["bitfinex","BTCUSD",1746774771843,1.97280026,103530.0,103520.0,1.95371213]
["bitfinex","BTCUSD",1746774772634,1.97280026,103530.0,103520.0,1.97001213]
["bitfinex","BTCUSD",1746774772864,1.97280026,103530.0,103520.0,1.91089876]
["bitfinex","BTCUSD",1746774773120,1.97280026,103530.0,103520.0,1.89459876]
["bitfinex","BTCUSD",1746774774339,1.97280026,103530.0,103520.0,1.91049876]
["bitfinex","BTCUSD",1746774775070,2.21649858,103530.0,103520.0,0.09917761]
["bitfinex","BTCUSD",1746774775511,2.21649858,103530.0,103520.0,0.44883757]
["bitfinex","BTCUSD",1746774775721,2.03297594,103530.0,103520.0,0.81657406]
["bitfinex","BTCUSD",1746774775896,2.23581569,103530.0,103520.0,0.24473595]
["bitfinex","BTCUSD",1746774776098,2.21649885,103530.0,103520.0,0.24073595]
["bitfinex","BTCUSD",1746774776344,2.21649885,103530.0,103520.0,0.59039591]
["bitfinex","BTCUSD",1746774776556,2.20684001,103530.0,103520.0,0.44683757]
["bitfinex","BTCUSD",1746774776769,2.20684001,103530.0,103520.0,0.59239591]
["bitfinex","BTCUSD",1746774776985,2.20684001,103530.0,103520.0,0.79525516]
["bitfinex","BTCUSD",1746774777204,2.20684001,103530.0,103520.0,0.64569682]
["bitfinex","BTCUSD",1746774777423,2.20684001,103530.0,103520.0,0.79125516]
["bitfinex","BTCUSD",1746774777630,2.20684001,103530.0,103520.0,0.79325516]
["bitfinex","BTCUSD",1746774777803,2.20684001,103530.0,103520.0,0.40598841]
["bitfinex","BTCUSD",1746774778010,2.20684001,103530.0,103520.0,0.44516413]
["bitfinex","BTCUSD",1746774778928,2.20684001,103530.0,103520.0,0.40598841]
["bitfinex","BTCUSD",1746774779088,2.20684001,103530.0,103520.0,0.62774876]
["bitfinex","BTCUSD",1746774779763,2.20684001,103530.0,103520.0,0.40598841]
["bitfinex","BTCUSD",1746774779984,2.19718098,103530.0,103520.0,0.39632845]
["bitfinex","BTCUSD",1746774780403,2.19718098,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746774780868,2.19718098,103530.0,103520.0,0.01365996]
["bitfinex","BTCUSD",1746774781517,2.19718098,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746774782601,2.19718098,103530.0,103520.0,0.22576035]
["bitfinex","BTCUSD",1746774783040,2.19727307,103530.0,103520.0,0.23542031]
["bitfinex","BTCUSD",1746774783259,2.19727307,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746774783462,2.19727307,103530.0,103520.0,0.22576035]
["bitfinex","BTCUSD",1746774783667,2.19727307,103530.0,103520.0,0.56576035]
["bitfinex","BTCUSD",1746774784914,2.0170686,103530.0,103520.0,0.77827919]
["bitfinex","BTCUSD",1746774785113,2.01706851,103530.0,103520.0,0.79759809]
["bitfinex","BTCUSD",1746774785342,2.02672754,103530.0,103520.0,0.79759809]
["bitfinex","BTCUSD",1746774785714,2.01706841,103530.0,103520.0,0.8072574]
["bitfinex","BTCUSD",1746774785920,2.02672735,103530.0,103520.0,0.8072574]
["bitfinex","BTCUSD",1746774786270,2.04242791,103530.0,103520.0,0.79759809]
["bitfinex","BTCUSD",1746774786519,2.22594988,103530.0,103520.0,0.55651884]
["bitfinex","BTCUSD",1746774786725,2.22594988,103530.0,103520.0,0.59767815]
["bitfinex","BTCUSD",1746774786726,1.98255073,103530.0,103520.0,0.59767815]
["bitfinex","BTCUSD",1746774786937,2.00186813,103530.0,103520.0,0.8039385]
["bitfinex","BTCUSD",1746774787141,2.00186813,103530.0,103520.0,0.57251884]
["bitfinex","BTCUSD",1746774787347,2.01152716,103530.0,103520.0,0.57583774]
["bitfinex","BTCUSD",1746774787561,2.00186804,103530.0,103520.0,0.8072574]
["bitfinex","BTCUSD",1746774787775,2.01152688,103530.0,103520.0,0.4632574]
["bitfinex","BTCUSD",1746774788557,2.01152688,103530.0,103520.0,0.24149705]
["bitfinex","BTCUSD",1746774788783,2.00186804,103530.0,103520.0,0.4632574]
["bitfinex","BTCUSD",1746774788982,2.01152688,103530.0,103520.0,0.4798574]
["bitfinex","BTCUSD",1746774789275,2.02118582,103530.0,103520.0,0.24149705]
["bitfinex","BTCUSD",1746774789490,2.00186813,103530.0,103520.0,0.4798574]
["bitfinex","BTCUSD",1746774789704,1.99220929,103530.0,103520.0,0.8198574]
["bitfinex","BTCUSD",1746774789920,2.00186795,103530.0,103520.0,0.58149705]
["bitfinex","BTCUSD",1746774790127,2.0115267,103530.0,103520.0,0.8032574]
["bitfinex","BTCUSD",1746774790312,2.0115267,103530.0,103520.0,0.58149705]
["bitfinex","BTCUSD",1746774790519,2.0115267,103530.0,103520.0,0.8032574]
["bitfinex","BTCUSD",1746774790730,2.00186795,103530.0,103520.0,0.58149705]
["bitfinex","BTCUSD",1746774790937,2.00186795,103530.0,103520.0,0.8032574]
["bitfinex","BTCUSD",1746774791360,1.99220929,103530.0,103520.0,0.8032574]
["bitfinex","BTCUSD",1746774791848,1.99220929,103530.0,103520.0,0.80998149]
["bitfinex","BTCUSD",1746774792071,1.99220929,103530.0,103520.0,0.58822114]
["bitfinex","BTCUSD",1746774792277,1.99220929,103530.0,103520.0,0.80998149]
["bitfinex","BTCUSD",1746774792499,1.99220929,103530.0,103520.0,0.8032574]
["bitfinex","BTCUSD",1746774793319,2.00186804,103530.0,103520.0,0.8032574]
["bitfinex","BTCUSD",1746774793530,1.99220929,103530.0,103520.0,0.8032574]
["bitfinex","BTCUSD",1746774793764,2.00186804,103530.0,103520.0,0.80998145]
["bitfinex","BTCUSD",1746774793989,2.00186795,103530.0,103520.0,0.5882211]
["bitfinex","BTCUSD",1746774794200,2.00186795,103530.0,103520.0,0.80998145]
["bitfinex","BTCUSD",1746774794411,1.99220929,103530.0,103520.0,0.82568145]
["bitfinex","BTCUSD",1746774795378,2.00790929,103530.0,103520.0,0.80998145]
["bitfinex","BTCUSD",1746774795644,2.02440929,103530.0,103520.0,0.80998145]
["bitfinex","BTCUSD",1746774795850,2.00186804,103530.0,103520.0,0.80998145]
["bitfinex","BTCUSD",1746774796057,1.99220929,103530.0,103520.0,0.80998145]
["bitfinex","BTCUSD",1746774796327,2.01686804,103530.0,103520.0,0.80998145]
["bitfinex","BTCUSD",1746774796556,2.00720929,103530.0,103520.0,0.80998145]
["bitfinex","BTCUSD",1746774796771,1.99220929,103530.0,103520.0,0.80998145]
["bitfinex","BTCUSD",1746774797422,1.97289235,103530.0,103520.0,0.80998145]
["bitfinex","BTCUSD",1746774797634,1.98255073,103530.0,103520.0,0.80998145]
["bitfinex","BTCUSD",1746774797814,1.98255063,103530.0,103520.0,0.73373463]
["bitfinex","BTCUSD",1746774798056,1.99845063,103530.0,103520.0,0.58149705]
["bitfinex","BTCUSD",1746774798289,1.98255063,103530.0,103520.0,0.58149705]
["bitfinex","BTCUSD",1746774798522,1.99220901,103530.0,103520.0,0.58149705]
["bitfinex","BTCUSD",1746774798737,1.80810901,103530.0,103520.0,0.72701058]
["bitfinex","BTCUSD",1746774798951,1.80810892,103530.0,103520.0,0.77025788]
["bitfinex","BTCUSD",1746774799181,1.79845054,103530.0,103520.0,0.62474435]
["bitfinex","BTCUSD",1746774799407,1.80810882,103530.0,103520.0,0.77025788]
["bitfinex","BTCUSD",1746774799611,1.79845063,103530.0,103520.0,0.77025788]
["bitfinex","BTCUSD",1746774799908,1.81776776,103530.0,103520.0,0.77025788]
["bitfinex","BTCUSD",1746774800277,1.8081091,103530.0,103520.0,0.62474435]
["bitfinex","BTCUSD",1746774800753,1.80186766,103530.0,103520.0,0.58149705]
["bitfinex","BTCUSD",1746774800947,1.80186776,103530.0,103520.0,0.72701058]
["bitfinex","BTCUSD",1746774801238,1.7922091,103530.0,103520.0,0.72701058]
["bitfinex","BTCUSD",1746774801429,1.7922091,103530.0,103520.0,0.74211058]
["bitfinex","BTCUSD",1746774801556,1.7922091,103530.0,103520.0,0.88762411]
["bitfinex","BTCUSD",1746774802439,1.7922091,103530.0,103520.0,0.89659757]
["bitfinex","BTCUSD",1746774802895,1.80186785,103530.0,103520.0,0.89659757]
["bitfinex","BTCUSD",1746774803353,1.80186776,103530.0,103520.0,0.89659757]
["bitfinex","BTCUSD",1746774803858,1.80186776,103530.0,103520.0,0.60557051]
["bitfinex","BTCUSD",1746774804041,1.7922091,103530.0,103520.0,0.89659757]
["bitfinex","BTCUSD",1746774804598,1.77289235,103530.0,103520.0,0.89659757]
["bitfinex","BTCUSD",1746774804831,1.78255063,103530.0,103520.0,0.89659757]
["bitfinex","BTCUSD",1746774805268,1.78255063,103530.0,103520.0,1.29659757]
["bitfinex","BTCUSD",1746774805476,1.7922091,103530.0,103520.0,1.29659757]
["bitfinex","BTCUSD",1746774805685,1.78255063,103530.0,103520.0,1.29659757]
["bitfinex","BTCUSD",1746774805896,1.7922091,103530.0,103520.0,1.00557051]
["bitfinex","BTCUSD",1746774806117,1.7922091,103530.0,103520.0,1.29659757]
["bitfinex","BTCUSD",1746774806333,1.7922091,103530.0,103520.0,1.15108404]
["bitfinex","BTCUSD",1746774806547,1.80186776,103530.0,103520.0,1.15108404]
["bitfinex","BTCUSD",1746774806755,1.79220919,103530.0,103520.0,1.15108404]
["bitfinex","BTCUSD",1746774807470,1.77289235,103530.0,103520.0,1.15108404]
["bitfinex","BTCUSD",1746774807669,1.7922091,103530.0,103520.0,1.00557051]
["bitfinex","BTCUSD",1746774807877,1.7922091,103530.0,103520.0,0.89659757]
["bitfinex","BTCUSD",1746774808297,1.7922091,103530.0,103520.0,0.59659705]
["bitfinex","BTCUSD",1746774808502,1.7922091,103530.0,103520.0,0.74211058]
["bitfinex","BTCUSD",1746774808709,1.7922091,103530.0,103520.0,0.59659705]
["bitfinex","BTCUSD",1746774808879,1.80186776,103530.0,103520.0,0.59659705]
["bitfinex","BTCUSD",1746774809377,1.81686776,103530.0,103520.0,0.72701058]
["bitfinex","BTCUSD",1746774809580,1.81686823,103530.0,103520.0,0.55251903]
["bitfinex","BTCUSD",1746774809783,1.83276823,103530.0,103520.0,0.71735174]
["bitfinex","BTCUSD",1746774809988,1.84121079,103530.0,103520.0,0.72701105]
["bitfinex","BTCUSD",1746774810199,1.82531079,103530.0,103520.0,0.72701105]
["bitfinex","BTCUSD",1746774810368,1.82531079,103530.0,103520.0,0.58149752]
["bitfinex","BTCUSD",1746774810571,1.83496916,103530.0,103520.0,0.72701105]
["bitfinex","BTCUSD",1746774810939,1.84371596,103530.0,103520.0,0.58149752]
["bitfinex","BTCUSD",1746774811157,1.85050423,103530.0,103520.0,0.72701105]
["bitfinex","BTCUSD",1746774811376,1.83550423,103530.0,103520.0,0.58149752]
["bitfinex","BTCUSD",1746774811812,1.84516298,103530.0,103520.0,0.72701105]
["bitfinex","BTCUSD",1746774812028,1.88602182,103530.0,103520.0,0.38829814]
["bitfinex","BTCUSD",1746774812247,1.87012257,103530.0,103520.0,0.72701105]
["bitfinex","BTCUSD",1746774812460,1.85171683,103530.0,103520.0,0.58149752]
["bitfinex","BTCUSD",1746774812694,1.86137586,103530.0,103520.0,0.58149752]
["bitfinex","BTCUSD",1746774812906,1.85171683,103530.0,103520.0,0.72701133]
["bitfinex","BTCUSD",1746774813125,1.85171683,103530.0,103520.0,0.58149724]
["bitfinex","BTCUSD",1746774813341,1.86137577,103530.0,103520.0,0.72701077]
["bitfinex","BTCUSD",1746774813565,1.84607577,103530.0,103520.0,0.72701077]
["bitfinex","BTCUSD",1746774814208,1.83641683,103530.0,103520.0,0.72701077]
["bitfinex","BTCUSD",1746774814891,1.83641683,103530.0,103520.0,0.58149724]
["bitfinex","BTCUSD",1746774815110,1.83641683,103530.0,103520.0,0.57183793]
["bitfinex","BTCUSD",1746774815323,1.81831505,103530.0,103520.0,0.72701039]
["bitfinex","BTCUSD",1746774815763,1.82797399,103530.0,103520.0,0.72701039]
["bitfinex","BTCUSD",1746774816610,1.84407399,103530.0,103520.0,0.72701039]
["bitfinex","BTCUSD",1746774816824,1.84407399,103530.0,103520.0,0.58149686]
["bitfinex","BTCUSD",1746774817074,2.03725471,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1746774817293,2.04570527,103530.0,103520.0,0.70769168]
["bitfinex","BTCUSD",1746774817529,2.04570527,103530.0,103520.0,0.56217815]
["bitfinex","BTCUSD",1746774817530,2.03604671,103530.0,103520.0,0.56217815]
["bitfinex","BTCUSD",1746774817763,2.02578796,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1746774817987,2.03222912,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1746774818438,1.81710706,103530.0,103520.0,0.55251866]
["bitfinex","BTCUSD",1746774818658,2.03544681,103530.0,103520.0,0.68837278]
["bitfinex","BTCUSD",1746774818889,2.02578815,103530.0,103520.0,0.68837278]
["bitfinex","BTCUSD",1746774819122,2.02578815,103530.0,103520.0,0.54285925]
["bitfinex","BTCUSD",1746774819347,1.83260743,103530.0,103520.0,0.70769224]
["bitfinex","BTCUSD",1746774819556,1.83260743,103530.0,103520.0,0.57183821]
["bitfinex","BTCUSD",1746774819777,1.83260743,103530.0,103520.0,0.58149752]
["bitfinex","BTCUSD",1746774819995,1.80744812,103530.0,103520.0,0.57183821]
["bitfinex","BTCUSD",1746774820173,1.82676524,103530.0,103520.0,0.74291105]
["bitfinex","BTCUSD",1746774820418,1.83642427,103530.0,103520.0,0.58773821]
["bitfinex","BTCUSD",1746774820627,1.82676524,103530.0,103520.0,0.74291105]
["bitfinex","BTCUSD",1746774820834,1.82676524,103530.0,103520.0,0.59739752]
["bitfinex","BTCUSD",1746774821049,1.83642418,103530.0,103520.0,0.74291105]
["bitfinex","BTCUSD",1746774821694,1.83581588,103530.0,103520.0,0.74291105]
["bitfinex","BTCUSD",1746774821912,1.81649848,103530.0,103520.0,0.90442458]
["bitfinex","BTCUSD",1746774822185,1.81649848,103530.0,103520.0,0.75891105]
["bitfinex","BTCUSD",1746774822399,1.79778946,103530.0,103520.0,0.61339752]
["bitfinex","BTCUSD",1746774822622,1.80744765,103530.0,103520.0,0.61339752]
["bitfinex","BTCUSD",1746774822836,1.81710612,103530.0,103520.0,0.61339752]
["bitfinex","BTCUSD",1746774823015,1.81710603,103530.0,103520.0,0.61339752]
["bitfinex","BTCUSD",1746774823280,1.79778946,103530.0,103520.0,0.90442458]
["bitfinex","BTCUSD",1746774823718,1.77968062,103530.0,103520.0,1.58144588]
["bitfinex","BTCUSD",1746774823969,1.77289235,103530.0,103520.0,1.43593235]
["bitfinex","BTCUSD",1746774824183,1.77289235,103530.0,103520.0,1.4213915]
["bitfinex","BTCUSD",1746774824621,1.77289235,103530.0,103520.0,1.50993077]
["bitfinex","BTCUSD",1746774824863,1.77289235,103530.0,103520.0,1.51393077]
["bitfinex","BTCUSD",1746774825306,1.77289235,103530.0,103520.0,1.50993077]
["bitfinex","BTCUSD",1746774825522,1.77289235,103530.0,103520.0,1.90993077]
["bitfinex","BTCUSD",1746774825746,1.77289235,103530.0,103520.0,1.91493077]
["bitfinex","BTCUSD",1746774826886,1.77289235,103530.0,103520.0,1.91993077]
["bitfinex","BTCUSD",1746774827303,1.77289235,103530.0,103520.0,1.87468398]
["bitfinex","BTCUSD",1746774827729,1.77289235,103530.0,103520.0,1.8836527]
["bitfinex","BTCUSD",1746774829491,1.77289235,103530.0,103520.0,1.89819355]
["bitfinex","BTCUSD",1746774830301,1.77289235,103530.0,103520.0,1.70497822]
["bitfinex","BTCUSD",1746774830520,1.77289235,103530.0,103520.0,1.55819355]
["bitfinex","BTCUSD",1746774830952,1.74269284,103530.0,103520.0,1.55819355]
["bitfinex","BTCUSD",1746774832183,1.74269284,103530.0,103520.0,1.26716649]
["bitfinex","BTCUSD",1746774832368,1.74269284,103530.0,103520.0,1.89819355]
["bitfinex","BTCUSD",1746774832510,1.74269284,103530.0,103520.0,1.8836527]
["bitfinex","BTCUSD",1746774833134,1.74269284,103530.0,103520.0,1.87468398]
["bitfinex","BTCUSD",1746774833338,1.74269284,103530.0,103520.0,1.91988672]
["bitfinex","BTCUSD",1746774835577,1.74269284,103530.0,103520.0,1.92885081]
["bitfinex","BTCUSD",1746774836472,1.74269284,103530.0,103520.0,1.63782375]
["bitfinex","BTCUSD",1746774836673,1.74269284,103530.0,103520.0,1.92885081]
["bitfinex","BTCUSD",1746774837565,1.74269284,103530.0,103520.0,1.63782375]
["bitfinex","BTCUSD",1746774837980,1.74269284,103530.0,103520.0,1.92885081]
["bitfinex","BTCUSD",1746774838611,1.74269284,103530.0,103520.0,1.63782375]
["bitfinex","BTCUSD",1746774838812,1.74269284,103530.0,103520.0,1.92885081]
["bitfinex","BTCUSD",1746774839159,1.74269284,103530.0,103520.0,1.63782375]
["bitfinex","BTCUSD",1746774839384,1.74269284,103530.0,103520.0,1.92885081]
["bitfinex","BTCUSD",1746774840884,1.74269284,103530.0,103520.0,1.63782375]
["bitfinex","BTCUSD",1746774841125,1.74269284,103530.0,103520.0,1.92885081]
["bitfinex","BTCUSD",1746774842124,1.74269284,103530.0,103520.0,1.91988672]
["bitfinex","BTCUSD",1746774843659,1.74269284,103530.0,103520.0,1.93442757]
["bitfinex","BTCUSD",1746774844463,1.74269284,103530.0,103520.0,1.64340051]
["bitfinex","BTCUSD",1746774844661,1.74269284,103530.0,103520.0,1.93442757]
["bitfinex","BTCUSD",1746774845638,1.74269284,103530.0,103520.0,1.62885966]
["bitfinex","BTCUSD",1746774845831,1.74269284,103530.0,103520.0,1.91988672]
["bitfinex","BTCUSD",1746774846771,1.74269284,103530.0,103520.0,1.62885966]
["bitfinex","BTCUSD",1746774847181,1.74269284,103530.0,103520.0,1.91988672]
["bitfinex","BTCUSD",1746774847399,1.74269284,103530.0,103520.0,1.62885966]
["bitfinex","BTCUSD",1746774847633,1.74269284,103530.0,103520.0,1.91988672]
["bitfinex","BTCUSD",1746774849623,1.99030773,103530.0,103520.0,1.47697393]
["bitfinex","BTCUSD",1746774849826,1.80386807,103530.0,103520.0,1.24180636]
["bitfinex","BTCUSD",1746774850036,1.79420941,103530.0,103520.0,1.24180636]
["bitfinex","BTCUSD",1746774850241,1.80386797,103530.0,103520.0,1.64180636]
["bitfinex","BTCUSD",1746774850446,1.80099467,103530.0,103520.0,1.49129283]
["bitfinex","BTCUSD",1746774850625,1.8203118,103530.0,103520.0,1.09029283]
["bitfinex","BTCUSD",1746774850855,1.8203118,103530.0,103520.0,1.23880636]
["bitfinex","BTCUSD",1746774851060,1.8203118,103530.0,103520.0,1.23580636]
["bitfinex","BTCUSD",1746774851249,1.8203118,103530.0,103520.0,1.23180636]
["bitfinex","BTCUSD",1746774851250,1.83841034,103530.0,103520.0,1.23180636]
["bitfinex","BTCUSD",1746774851390,1.82875168,103530.0,103520.0,1.23480636]
["bitfinex","BTCUSD",1746774851588,1.82875168,103530.0,103520.0,1.08929283]
["bitfinex","BTCUSD",1746774851800,1.82201024,103530.0,103520.0,1.08929283]
["bitfinex","BTCUSD",1746774852101,1.83166899,103530.0,103520.0,1.23480636]
["bitfinex","BTCUSD",1746774852409,1.81235205,103530.0,103520.0,0.81850636]
["bitfinex","BTCUSD",1746774852778,1.82201071,103530.0,103520.0,0.67299283]
["bitfinex","BTCUSD",1746774853019,1.84806955,103530.0,103520.0,0.73001114]
["bitfinex","BTCUSD",1746774853237,2.04125027,103530.0,103520.0,0.55551903]
["bitfinex","BTCUSD",1746774853439,2.02193342,103530.0,103520.0,0.22517853]
["bitfinex","BTCUSD",1746774853672,1.83841173,103530.0,103520.0,0.72035146]
["bitfinex","BTCUSD",1746774854075,2.03159245,103530.0,103520.0,0.71069206]
["bitfinex","BTCUSD",1746774854254,2.03159245,103530.0,103520.0,0.56517853]
["bitfinex","BTCUSD",1746774854677,2.03159245,103530.0,103520.0,0.71069206]
["bitfinex","BTCUSD",1746774854855,2.01227523,103530.0,103520.0,0.55551903]
["bitfinex","BTCUSD",1746774855105,2.01227523,103530.0,103520.0,0.54585925]
["bitfinex","BTCUSD",1746774855221,2.01227523,103530.0,103520.0,0.56517862]
["bitfinex","BTCUSD",1746774855628,2.02132143,103530.0,103520.0,0.71069215]
["bitfinex","BTCUSD",1746774855841,2.02132143,103530.0,103520.0,0.56517862]
["bitfinex","BTCUSD",1746774856045,2.02132143,103530.0,103520.0,0.71069215]
["bitfinex","BTCUSD",1746774856719,2.02132143,103530.0,103520.0,0.70103256]
["bitfinex","BTCUSD",1746774856954,2.02132143,103530.0,103520.0,0.71069224]
["bitfinex","BTCUSD",1746774857075,2.01166259,103530.0,103520.0,0.70103256]
["bitfinex","BTCUSD",1746774857280,2.01166259,103530.0,103520.0,0.55551903]
["bitfinex","BTCUSD",1746774857483,2.01166259,103530.0,103520.0,0.70103256]
["bitfinex","BTCUSD",1746774858107,2.00261639,103530.0,103520.0,0.71069224]
["bitfinex","BTCUSD",1746774858304,2.00261639,103530.0,103520.0,0.72035183]
["bitfinex","BTCUSD",1746774858518,2.00261639,103530.0,103520.0,0.56517871]
["bitfinex","BTCUSD",1746774858922,1.99295736,103530.0,103510.0,0.66091523]
["bitfinex","BTCUSD",1746774859281,0.02897839,103520.0,103510.0,0.68697547]
["bitfinex","BTCUSD",1746774859453,0.24993665,103520.0,103510.0,0.79676861]
["bitfinex","BTCUSD",1746774859647,0.0470774,103520.0,103510.0,0.64472721]
["bitfinex","BTCUSD",1746774859854,0.04707665,103520.0,103510.0,0.51561368]
["bitfinex","BTCUSD",1746774860079,0.05386191,103520.0,103510.0,0.66112721]
["bitfinex","BTCUSD",1746774860392,0.05386191,103520.0,103510.0,0.66512721]
["bitfinex","BTCUSD",1746774860599,0.04420232,103520.0,103510.0,0.26812721]
["bitfinex","BTCUSD",1746774860830,0.04707665,103520.0,103510.0,0.26412721]
["bitfinex","BTCUSD",1746774861033,0.03741706,103520.0,103510.0,0.26412721]
["bitfinex","BTCUSD",1746774861242,0.01809854,103520.0,103510.0,0.16771741]
["bitfinex","BTCUSD",1746774861379,0.02775776,103520.0,103510.0,0.16771741]
["bitfinex","BTCUSD",1746774861573,0.02775776,103520.0,103510.0,0.45874447]
["bitfinex","BTCUSD",1746774861786,0.00965922,103520.0,103510.0,0.45874447]
["bitfinex","BTCUSD",1746774862376,0.01931862,103520.0,103510.0,0.45874447]
["bitfinex","BTCUSD",1746774862624,0.03739743,103520.0,103510.0,0.45874447]
["bitfinex","BTCUSD",1746774863022,0.03739743,103520.0,103510.0,0.65323094]
["bitfinex","BTCUSD",1746774863311,0.01807881,103520.0,103510.0,0.89941139]
["bitfinex","BTCUSD",1746774863732,1.78721312,103530.0,103520.0,0.25377815]
["bitfinex","BTCUSD",1746774863938,1.78721312,103530.0,103520.0,0.54480521]
["bitfinex","BTCUSD",1746774864296,1.75823789,103530.0,103520.0,0.54480521]
["bitfinex","BTCUSD",1746774864499,1.76789627,103530.0,103520.0,0.65377815]
["bitfinex","BTCUSD",1746774864701,1.76879476,103530.0,103520.0,0.94480521]
["bitfinex","BTCUSD",1746774864857,1.76200941,103530.0,103520.0,1.28480521]
["bitfinex","BTCUSD",1746774865513,1.78132681,103530.0,103520.0,1.28480521]
["bitfinex","BTCUSD",1746774865733,1.78132681,103530.0,103520.0,1.10769168]
["bitfinex","BTCUSD",1746774865948,1.78132681,103530.0,103520.0,1.25420521]
["bitfinex","BTCUSD",1746774866142,1.78132672,103530.0,103520.0,1.27060521]
["bitfinex","BTCUSD",1746774866588,1.79776513,103530.0,103520.0,1.27060521]
["bitfinex","BTCUSD",1746774866808,1.79776588,103530.0,103520.0,1.27060521]
["bitfinex","BTCUSD",1746774867190,1.78810694,103530.0,103520.0,1.27060521]
["bitfinex","BTCUSD",1746774867395,1.78810694,103530.0,103520.0,0.97957815]
["bitfinex","BTCUSD",1746774867566,1.7784481,103530.0,103520.0,1.27060521]
["bitfinex","BTCUSD",1746774867978,1.76878935,103530.0,103520.0,1.28620521]
["bitfinex","BTCUSD",1746774868179,1.7784481,103530.0,103520.0,1.28620521]
["bitfinex","BTCUSD",1746774868934,1.76200978,103530.0,103520.0,1.28620521]
["bitfinex","BTCUSD",1746774869271,1.77166853,103530.0,103520.0,1.28620521]
["bitfinex","BTCUSD",1746774869752,1.76200978,103530.0,103520.0,1.28620521]
["bitfinex","BTCUSD",1746774870172,1.77166862,103530.0,103520.0,1.28620521]
["bitfinex","BTCUSD",1746774870414,1.77166853,103530.0,103520.0,1.28620521]
["bitfinex","BTCUSD",1746774870619,1.77166862,103530.0,103520.0,1.28620521]
["bitfinex","BTCUSD",1746774870976,1.76200978,103530.0,103520.0,1.28620521]
["bitfinex","BTCUSD",1746774871181,1.75235122,103530.0,103520.0,1.28620521]
["bitfinex","BTCUSD",1746774871346,1.76200978,103530.0,103520.0,1.28620521]
["bitfinex","BTCUSD",1746774871561,1.76200978,103530.0,103520.0,1.29518463]
["bitfinex","BTCUSD",1746774871786,1.77166862,103530.0,103520.0,1.29518463]
["bitfinex","BTCUSD",1746774871998,1.76200978,103530.0,103520.0,1.29518463]
["bitfinex","BTCUSD",1746774872659,1.75235122,103530.0,103520.0,1.29518463]
["bitfinex","BTCUSD",1746774872822,1.76200988,103530.0,103520.0,1.29518463]
["bitfinex","BTCUSD",1746774873068,1.77166872,103530.0,103520.0,1.29518463]
["bitfinex","BTCUSD",1746774873266,1.77166863,103530.0,103520.0,1.29518463]
["bitfinex","BTCUSD",1746774873537,1.77166863,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774873882,1.76200988,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774874088,1.77166872,103530.0,103520.0,1.42045757]
["bitfinex","BTCUSD",1746774874292,1.75235103,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774874750,1.7620095,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774874952,1.75235103,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774875572,0.96200941,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774875990,0.95235103,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774876329,0.96200941,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774876534,0.97166769,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774876728,0.96200931,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774876937,0.97166778,103530.0,103520.0,1.42045757]
["bitfinex","BTCUSD",1746774877138,0.96200931,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774877706,0.97166778,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774877832,0.96200931,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774878034,0.94269284,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774878280,0.95235112,103530.0,103520.0,1.71148463]
["bitfinex","BTCUSD",1746774878505,0.94269284,103530.0,103520.0,1.39585155]
["bitfinex","BTCUSD",1746774882647,0.94269284,103530.0,103520.0,1.81215155]
["bitfinex","BTCUSD",1746774889410,0.94269284,103530.0,103520.0,1.90064158]
["bitfinex","BTCUSD",1746774890558,0.94269284,103530.0,103520.0,1.60961452]
["bitfinex","BTCUSD",1746774890686,0.94269284,103530.0,103520.0,1.90064158]
["bitfinex","BTCUSD",1746774895017,0.95235103,103530.0,103520.0,1.78437466]
["bitfinex","BTCUSD",1746774895231,0.95235103,103530.0,103520.0,1.38437466]
["bitfinex","BTCUSD",1746774895626,0.94269284,103530.0,103520.0,1.50014158]
["bitfinex","BTCUSD",1746774896898,0.94269284,103530.0,103520.0,1.49116216]
["bitfinex","BTCUSD",1746774898758,0.94269284,103530.0,103520.0,1.47606216]
["bitfinex","BTCUSD",1746774899427,0.94269284,103530.0,103520.0,1.87606216]
["bitfinex","BTCUSD",1746774900623,0.94269284,103530.0,103520.0,1.88504488]
["bitfinex","BTCUSD",1746774901039,0.94269284,103530.0,103520.0,1.90074488]
["bitfinex","BTCUSD",1746774903272,0.94269284,103530.0,103520.0,1.50074488]
["bitfinex","BTCUSD",1746774903513,0.94269284,103530.0,103520.0,1.48504488]
["bitfinex","BTCUSD",1746774903974,0.94269284,103530.0,103520.0,1.50074488]
["bitfinex","BTCUSD",1746774904659,0.94269284,103530.0,103520.0,1.20971782]
["bitfinex","BTCUSD",1746774904888,0.94269284,103530.0,103520.0,1.50074488]
["bitfinex","BTCUSD",1746774906054,0.95235112,103530.0,103520.0,1.36897796]
["bitfinex","BTCUSD",1746774906276,0.94269284,103530.0,103520.0,1.38467796]
["bitfinex","BTCUSD",1746774906680,0.94269284,103530.0,103520.0,1.0936509]
["bitfinex","BTCUSD",1746774906883,0.94269284,103530.0,103520.0,1.38467796]
["bitfinex","BTCUSD",1746774907496,0.94269284,103530.0,103520.0,1.78467796]
["bitfinex","BTCUSD",1746774907720,0.94269284,103530.0,103520.0,1.79987796]
["bitfinex","BTCUSD",1746774909320,0.94269284,103530.0,103520.0,1.39987796]
["bitfinex","BTCUSD",1746774909540,0.94269284,103530.0,103520.0,0.98357796]
["bitfinex","BTCUSD",1746774910676,0.94269284,103530.0,103520.0,0.6925509]
["bitfinex","BTCUSD",1746774910894,0.94269284,103530.0,103520.0,0.98357796]
["bitfinex","BTCUSD",1746774911543,0.94269284,103530.0,103520.0,0.96837796]
["bitfinex","BTCUSD",1746774911762,0.94269284,103530.0,103520.0,0.98487796]
["bitfinex","BTCUSD",1746774912201,0.94269284,103530.0,103520.0,0.96837796]
["bitfinex","BTCUSD",1746774912451,0.97329284,103530.0,103520.0,0.6616509]
["bitfinex","BTCUSD",1746774912671,0.99260968,103530.0,103520.0,0.6616509]
["bitfinex","BTCUSD",1746774912894,0.99260968,103530.0,103520.0,0.80716443]
["bitfinex","BTCUSD",1746774913110,0.98295112,103530.0,103520.0,0.80716443]
["bitfinex","BTCUSD",1746774913357,0.99396021,103530.0,103520.0,0.80716443]
["bitfinex","BTCUSD",1746774913812,0.99396021,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774914040,1.00361915,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774914250,1.00361896,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774914443,0.98811896,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774914677,0.97846021,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774915113,0.97166816,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774915340,0.9620095,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774915551,0.97166816,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774916000,0.97166806,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774917434,0.97166797,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774917651,0.97166797,103530.0,103520.0,1.35267796]
["bitfinex","BTCUSD",1746774918343,1.00316797,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774918563,0.98766797,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774918808,0.99445669,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774920146,0.97845669,103530.0,103520.0,1.20716443]
["bitfinex","BTCUSD",1746774920373,0.9620095,103530.0,103520.0,1.35267796]
["bitfinex","BTCUSD",1746774920594,0.9620095,103530.0,103520.0,1.26418793]
["bitfinex","BTCUSD",1746774921137,0.97166797,103530.0,103520.0,1.26418793]
["bitfinex","BTCUSD",1746774921368,0.9620095,103530.0,103520.0,1.27968793]
["bitfinex","BTCUSD",1746774921808,0.98132672,103530.0,103520.0,0.98866087]
["bitfinex","BTCUSD",1746774921946,0.97166797,103530.0,103520.0,1.1341744]
["bitfinex","BTCUSD",1746774922153,0.97166797,103530.0,103520.0,1.1186744]
["bitfinex","BTCUSD",1746774922359,0.95235112,103530.0,103520.0,1.1186744]
["bitfinex","BTCUSD",1746774922562,0.96200959,103530.0,103520.0,1.10969168]
["bitfinex","BTCUSD",1746774923164,1.00331541,103530.0,103520.0,0.55451884]
["bitfinex","BTCUSD",1746774923420,0.99365619,103530.0,103520.0,0.70969168]
["bitfinex","BTCUSD",1746774923816,1.1927792,103530.0,103520.0,0.342]
["bitfinex","BTCUSD",1746774924026,1.1927792,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746774924202,1.1927792,103530.0,103520.0,0.01165996]
["bitfinex","BTCUSD",1746774924415,1.18312054,103530.0,103520.0,0.02064308]
["bitfinex","BTCUSD",1746774924640,1.1734616,103530.0,103520.0,0.35098312]
["bitfinex","BTCUSD",1746774924820,1.1734616,103530.0,103520.0,0.34998312]
["bitfinex","BTCUSD",1746774925025,1.1734616,103530.0,103520.0,0.55184237]
["bitfinex","BTCUSD",1746774925233,1.1744616,103530.0,103520.0,0.34898312]
["bitfinex","BTCUSD",1746774926844,1.1744616,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1746774930007,0.21925925,103520.0,103510.0,0.45815717]
["bitfinex","BTCUSD",1746774930207,0.21925925,103520.0,103510.0,0.4678176]
["bitfinex","BTCUSD",1746774930417,0.22604729,103520.0,103510.0,0.4678176]
["bitfinex","BTCUSD",1746774931351,0.22604729,103520.0,103510.0,0.4688176]
["bitfinex","BTCUSD",1746774931759,0.24194729,103520.0,103510.0,0.38026463]
["bitfinex","BTCUSD",1746774931964,0.24194729,103520.0,103510.0,0.38992543]
["bitfinex","BTCUSD",1746774932265,0.22604729,103520.0,103510.0,0.38992543]
["bitfinex","BTCUSD",1746774932482,0.22604729,103520.0,103510.0,0.59280418]
["bitfinex","BTCUSD",1746774934078,0.22604729,103520.0,103510.0,0.58314347]
["bitfinex","BTCUSD",1746774934281,0.22604729,103520.0,103510.0,0.59280418]
["bitfinex","BTCUSD",1746774934478,0.24412633,103520.0,103510.0,0.37060373]
["bitfinex","BTCUSD",1746774935291,0.25942633,103520.0,103510.0,0.37060373]
["bitfinex","BTCUSD",1746774935900,0.24412633,103520.0,103510.0,0.37060373]
["bitfinex","BTCUSD",1746774936914,0.25912633,103520.0,103510.0,0.37060373]
["bitfinex","BTCUSD",1746774937818,0.24412633,103520.0,103510.0,0.37060373]
["bitfinex","BTCUSD",1746774939032,0.21806646,103520.0,103510.0,0.37060373]
["bitfinex","BTCUSD",1746774939233,0.24986646,103520.0,103510.0,0.37060373]
["bitfinex","BTCUSD",1746774940833,0.24986646,103520.0,103510.0,0.38026463]
["bitfinex","BTCUSD",1746774941242,0.24986646,103520.0,103510.0,0.03060373]
["bitfinex","BTCUSD",1746774942062,0.24986646,103520.0,103510.0,0.02860373]
["bitfinex","BTCUSD",1746774942271,0.25853701,103520.0,103510.0,0.02860373]
["bitfinex","BTCUSD",1746774942506,0.01932133,103510.0,103500.0,0.58828285]
["bitfinex","BTCUSD",1746774942711,0.02898185,103510.0,103500.0,0.59794403]
["bitfinex","BTCUSD",1746774942862,0.02898185,103510.0,103500.0,0.61394403]
["bitfinex","BTCUSD",1746774943076,0.03864219,103510.0,103500.0,0.60428285]
["bitfinex","BTCUSD",1746774943246,0.05672123,103510.0,103500.0,0.60428285]
["bitfinex","BTCUSD",1746774943444,0.05672123,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774943445,0.39277376,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774943663,0.24353937,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774944079,0.25280645,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1746774944538,0.26840645,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1746774944730,0.25132741,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1746774945448,0.25132741,103510.0,103500.0,0.04058993]
["bitfinex","BTCUSD",1746774945638,0.25132741,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774945935,0.25232741,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774946343,0.35299433,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774947792,0.42992865,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774947914,0.57544218,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774948138,0.49850786,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774949828,0.35299433,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774952236,0.49850786,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774953093,0.35299433,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774953694,0.00878804,103510.0,103500.0,0.54824815]
["bitfinex","BTCUSD",1746774953862,0.00878804,103510.0,103500.0,0.88824815]
["bitfinex","BTCUSD",1746774954061,0.00878804,103510.0,103500.0,0.74273462]
["bitfinex","BTCUSD",1746774954625,0.00878804,103510.0,103500.0,0.75170669]
["bitfinex","BTCUSD",1746774954829,0.01844819,103510.0,103500.0,0.60619316]
["bitfinex","BTCUSD",1746774955038,0.01844819,103510.0,103500.0,0.75170669]
["bitfinex","BTCUSD",1746774955249,0.02132049,103510.0,103500.0,0.89722022]
["bitfinex","BTCUSD",1746774955448,0.01166015,103510.0,103500.0,0.88824815]
["bitfinex","BTCUSD",1746774955896,0.02132049,103510.0,103500.0,0.88824815]
["bitfinex","BTCUSD",1746774956093,0.02132049,103510.0,103500.0,1.28824815]
["bitfinex","BTCUSD",1746774956326,0.01166015,103510.0,103500.0,1.28824815]
["bitfinex","BTCUSD",1746774956533,0.01166006,103510.0,103500.0,1.28824815]
["bitfinex","BTCUSD",1746774956749,0.0213203,103510.0,103500.0,1.28824815]
["bitfinex","BTCUSD",1746774957285,0.00617782,103510.0,103500.0,1.28824815]
["bitfinex","BTCUSD",1746774957487,0.00966006,103510.0,103500.0,1.2881474]
["bitfinex","BTCUSD",1746774959366,0.03576765,103520.0,103510.0,0.5776996]
["bitfinex","BTCUSD",1746774959562,0.23430725,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1746774959913,0.23430725,103520.0,103510.0,0.3496609]
["bitfinex","BTCUSD",1746774960302,0.21930725,103520.0,103510.0,0.54287894]
["bitfinex","BTCUSD",1746774960467,0.21930725,103520.0,103510.0,0.55253956]
["bitfinex","BTCUSD",1746774960675,0.21930725,103520.0,103510.0,0.71355309]
["bitfinex","BTCUSD",1746774960880,0.20098742,103520.0,103510.0,0.48551353]
["bitfinex","BTCUSD",1746774961139,0.21668742,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1746774961319,0.20287884,103510.0,103500.0,0.02646965]
["bitfinex","BTCUSD",1746774961545,0.21253946,103510.0,103500.0,0.213868]
["bitfinex","BTCUSD",1746774961791,0.21253946,103510.0,103500.0,0.22352955]
["bitfinex","BTCUSD",1746774961971,0.20966688,103510.0,103500.0,0.02646965]
["bitfinex","BTCUSD",1746774962106,0.20966688,103510.0,103500.0,0.20489845]
["bitfinex","BTCUSD",1746774962520,0.20000608,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774962946,0.21510608,103510.0,103500.0,0.20489845]
["bitfinex","BTCUSD",1746774964034,0.21510608,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774964394,0.21510608,103510.0,103500.0,0.01166183]
["bitfinex","BTCUSD",1746774965366,0.21510608,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774965758,0.23130608,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774966173,0.331973,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774966381,0.40780519,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774966587,0.56331872,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774966795,0.41780519,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774967209,0.341973,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774968002,0.343973,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774970591,0.48948653,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774970794,0.343973,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774971498,0.48948653,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774972221,0.50025247,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774972366,0.48948653,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774972554,0.343973,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774972759,0.48948653,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774973512,0.343973,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774973720,0.48948653,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774974640,0.48871848,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774976843,0.53871848,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774983137,0.48871848,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774983343,0.53871848,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774983954,0.39320495,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774984288,0.53871848,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774984492,0.60634323,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774985421,0.57711397,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774985861,0.52711397,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774986071,0.57711397,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774986913,0.43160044,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774987131,0.57711397,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774987349,0.67778089,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774987521,0.53226736,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774987759,0.67778089,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774988347,0.43160044,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774989236,0.56091397,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774989453,0.41540044,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774989662,0.56091397,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774990582,0.51091397,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774990796,0.56091397,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774990993,0.51606736,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774991206,0.56091397,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774991769,0.57701397,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774992782,0.43150044,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774992994,0.57701397,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774993217,0.68593397,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774993426,0.78555968,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774993629,0.66053968,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774993821,0.31190495,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746774994021,0.31190495,103510.0,103500.0,0.17851353]
["bitfinex","BTCUSD",1746774994022,0.31156575,103510.0,103500.0,0.17851353]
["bitfinex","BTCUSD",1746774994496,0.31156575,103510.0,103500.0,0.033]
["bitfinex","BTCUSD",1746775000488,0.31156575,103510.0,103500.0,0.04198587]
["bitfinex","BTCUSD",1746775005036,0.19323671,103500.0,103490.0,0.11637799]
["bitfinex","BTCUSD",1746775005766,0.21255944,103500.0,103490.0,0.10671569]
["bitfinex","BTCUSD",1746775005971,0.23188226,103500.0,103490.0,0.67826245]
["bitfinex","BTCUSD",1746775006182,0.21256,103500.0,103490.0,0.67826245]
["bitfinex","BTCUSD",1746775006835,0.01932329,103500.0,103490.0,0.67826245]
["bitfinex","BTCUSD",1746775007043,0.02898512,103500.0,103490.0,0.68792456]
["bitfinex","BTCUSD",1746775007253,0.02898512,103500.0,103490.0,0.45637799]
["bitfinex","BTCUSD",1746775007494,0.22222183,103500.0,103490.0,0.44671569]
["bitfinex","BTCUSD",1746775007663,0.22222183,103500.0,103490.0,0.67826254]
["bitfinex","BTCUSD",1746775007871,0.22222183,103500.0,103490.0,0.70896254]
["bitfinex","BTCUSD",1746775008079,0.22222183,103500.0,103490.0,0.48707808]
["bitfinex","BTCUSD",1746775008287,0.29311691,103510.0,103500.0,0.0153]
["bitfinex","BTCUSD",1746775009678,0.29511691,103510.0,103500.0,0.0153]
["bitfinex","BTCUSD",1746775009894,0.29511691,103510.0,103500.0,0.01512276]
["bitfinex","BTCUSD",1746775017615,0.29511691,103510.0,103500.0,0.02410913]
["bitfinex","BTCUSD",1746775019621,0.29511691,103510.0,103500.0,0.04070913]
["bitfinex","BTCUSD",1746775020657,0.29511691,103510.0,103500.0,0.05037096]
["bitfinex","BTCUSD",1746775021107,0.29511691,103510.0,103500.0,0.0600327]
["bitfinex","BTCUSD",1746775021282,0.29511691,103510.0,103500.0,0.05037096]
["bitfinex","BTCUSD",1746775021547,0.29511691,103510.0,103500.0,0.03377096]
["bitfinex","BTCUSD",1746775022019,0.002,103510.0,103500.0,0.90301841]
["bitfinex","BTCUSD",1746775022143,0.002,103510.0,103500.0,1.01815891]
["bitfinex","BTCUSD",1746775022344,0.002,103510.0,103500.0,1.03269976]
["bitfinex","BTCUSD",1746775022806,0.002,103510.0,103500.0,0.87254573]
["bitfinex","BTCUSD",1746775023048,0.00966024,103510.0,103500.0,0.62626563]
["bitfinex","BTCUSD",1746775023249,0.22219691,103520.0,103510.0,0.58463936]
["bitfinex","BTCUSD",1746775023436,0.21253751,103520.0,103510.0,0.3721]
["bitfinex","BTCUSD",1746775023614,0.20287783,103520.0,103510.0,0.56531804]
["bitfinex","BTCUSD",1746775023795,0.20287783,103520.0,103510.0,0.58463946]
["bitfinex","BTCUSD",1746775023997,0.20287783,103520.0,103510.0,0.24396512]
["bitfinex","BTCUSD",1746775024295,0.21251902,103520.0,103510.0,0.25362564]
["bitfinex","BTCUSD",1746775024509,0.21251902,103520.0,103510.0,0.23430441]
["bitfinex","BTCUSD",1746775024705,0.30352626,103520.0,103510.0,0.21770441]
["bitfinex","BTCUSD",1746775024905,0.30352626,103520.0,103510.0,0.22736512]
["bitfinex","BTCUSD",1746775025115,0.30352626,103520.0,103510.0,0.23702574]
["bitfinex","BTCUSD",1746775025320,0.30352626,103520.0,103510.0,0.24668626]
["bitfinex","BTCUSD",1746775026729,0.30352626,103520.0,103510.0,0.23702574]
["bitfinex","BTCUSD",1746775026933,0.30352626,103520.0,103510.0,0.22736512]
["bitfinex","BTCUSD",1746775027362,0.30352626,103520.0,103500.0,0.53906048]
["bitfinex","BTCUSD",1746775027569,0.30352626,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1746775027782,0.0096608,103510.0,103500.0,0.64758089]
["bitfinex","BTCUSD",1746775027987,0.20287884,103510.0,103500.0,0.62171943]
["bitfinex","BTCUSD",1746775028206,0.0096608,103510.0,103500.0,0.65070427]
["bitfinex","BTCUSD",1746775028408,0.02898147,103510.0,103500.0,0.89798433]
["bitfinex","BTCUSD",1746775028613,0.03864227,103510.0,103500.0,0.81050161]
["bitfinex","BTCUSD",1746775028816,0.03864227,103510.0,103500.0,0.80950161]
["bitfinex","BTCUSD",1746775029022,0.02898147,103510.0,103500.0,0.81050161]
["bitfinex","BTCUSD",1746775029649,0.03864227,103510.0,103500.0,0.58868273]
["bitfinex","BTCUSD",1746775029854,0.23186097,103510.0,103500.0,0.56322155]
["bitfinex","BTCUSD",1746775030059,0.02898203,103510.0,103500.0,0.57288273]
["bitfinex","BTCUSD",1746775030266,0.02898203,103510.0,103500.0,0.57388273]
["bitfinex","BTCUSD",1746775030476,0.03864293,103510.0,103500.0,0.57388273]
["bitfinex","BTCUSD",1746775030689,0.03864293,103510.0,103500.0,0.57288273]
["bitfinex","BTCUSD",1746775030864,0.03864293,103510.0,103500.0,0.56322155]
["bitfinex","BTCUSD",1746775031094,0.03864293,103510.0,103500.0,0.57288291]
["bitfinex","BTCUSD",1746775031296,0.03864293,103510.0,103500.0,0.58354418]
["bitfinex","BTCUSD",1746775032339,0.22893974,103510.0,103500.0,0.55456018]
["bitfinex","BTCUSD",1746775032542,0.21253974,103510.0,103500.0,0.56422154]
["bitfinex","BTCUSD",1746775032747,0.21253974,103510.0,103500.0,0.57388281]
["bitfinex","BTCUSD",1746775033083,0.21253974,103510.0,103500.0,0.573883]
["bitfinex","BTCUSD",1746775033510,0.21253974,103510.0,103500.0,0.56422173]
["bitfinex","BTCUSD",1746775033709,0.21253974,103510.0,103500.0,0.55456018]
["bitfinex","BTCUSD",1746775034022,0.0193217,103510.0,103500.0,0.57388291]
["bitfinex","BTCUSD",1746775034250,0.21253974,103510.0,103500.0,0.573883]
["bitfinex","BTCUSD",1746775034670,0.0193217,103510.0,103500.0,0.573883]
["bitfinex","BTCUSD",1746775034806,0.0193217,103510.0,103500.0,0.606483]
["bitfinex","BTCUSD",1746775035008,0.21253974,103510.0,103500.0,0.606483]
["bitfinex","BTCUSD",1746775035775,0.02898147,103510.0,103500.0,0.61614418]
["bitfinex","BTCUSD",1746775036467,0.00966006,103510.0,103500.0,0.59682042]
["bitfinex","BTCUSD",1746775036778,0.31318594,103520.0,103510.0,0.21253927]
["bitfinex","BTCUSD",1746775036951,0.30352626,103520.0,103510.0,0.0096609]
["bitfinex","BTCUSD",1746775037185,0.00966052,103510.0,103500.0,0.25682005]
["bitfinex","BTCUSD",1746775037571,0.01932114,103510.0,103500.0,0.25582005]
["bitfinex","BTCUSD",1746775037801,0.02898185,103510.0,103500.0,0.06258334]
["bitfinex","BTCUSD",1746775037977,0.02898185,103510.0,103500.0,0.28340222]
["bitfinex","BTCUSD",1746775038183,0.03864228,103510.0,103500.0,0.46697794]
["bitfinex","BTCUSD",1746775038480,0.03864228,103510.0,103500.0,0.24515906]
["bitfinex","BTCUSD",1746775039324,0.03864228,103510.0,103500.0,0.24615953]
["bitfinex","BTCUSD",1746775039729,0.04830318,103510.0,103500.0,0.25682071]
["bitfinex","BTCUSD",1746775040159,0.04830318,103510.0,103500.0,0.26580503]
["bitfinex","BTCUSD",1746775041331,0.04830318,103510.0,103500.0,0.60580503]
["bitfinex","BTCUSD",1746775041535,0.03864228,103510.0,103500.0,0.60580503]
["bitfinex","BTCUSD",1746775041852,0.04830308,103510.0,103500.0,0.60580503]
["bitfinex","BTCUSD",1746775042241,0.19321804,103510.0,103500.0,0.59614385]
["bitfinex","BTCUSD",1746775042582,0.0096609,103510.0,103500.0,0.59614385]
["bitfinex","BTCUSD",1746775042791,0.28580739,103520.0,103500.0,0.60580493]
["bitfinex","BTCUSD",1746775043630,0.21251866,103520.0,103510.0,0.22220008]
["bitfinex","BTCUSD",1746775043834,0.02897915,103520.0,103510.0,0.24513974]
["bitfinex","BTCUSD",1746775044038,0.22217853,103520.0,103510.0,0.26378468]
["bitfinex","BTCUSD",1746775044207,0.22217853,103520.0,103510.0,0.2734452]
["bitfinex","BTCUSD",1746775044665,0.00965912,103520.0,103510.0,0.48560206]
["bitfinex","BTCUSD",1746775044876,0.01931834,103520.0,103510.0,0.82560206]
["bitfinex","BTCUSD",1746775045093,1.16685019,103530.0,103520.0,0.22389938]
["bitfinex","BTCUSD",1746775045306,1.16685019,103530.0,103520.0,0.04035996]
["bitfinex","BTCUSD",1746775045728,1.15719153,103530.0,103520.0,0.04035996]
["bitfinex","BTCUSD",1746775046143,1.15719153,103530.0,103520.0,0.05001983]
["bitfinex","BTCUSD",1746775046551,1.15719153,103530.0,103520.0,0.26186331]
["bitfinex","BTCUSD",1746775046766,1.15719153,103530.0,103520.0,0.2715229]
["bitfinex","BTCUSD",1746775047178,1.15719116,103530.0,103520.0,0.2715229]
["bitfinex","BTCUSD",1746775047386,1.16685019,103530.0,103520.0,0.2811824]
["bitfinex","BTCUSD",1746775047598,0.96600988,103530.0,103520.0,0.62118175]
["bitfinex","BTCUSD",1746775047811,0.98532766,103530.0,103520.0,0.61152244]
["bitfinex","BTCUSD",1746775048020,0.98532766,103530.0,103520.0,0.62118184]
["bitfinex","BTCUSD",1746775048235,0.95635122,103530.0,103520.0,0.62118184]
["bitfinex","BTCUSD",1746775048439,0.96600978,103530.0,103520.0,0.62118128]
["bitfinex","BTCUSD",1746775048857,0.95635122,103530.0,103520.0,0.62118128]
["bitfinex","BTCUSD",1746775049066,0.97566844,103530.0,103520.0,0.62118128]
["bitfinex","BTCUSD",1746775049506,0.98532709,103530.0,103520.0,0.62118128]
["bitfinex","BTCUSD",1746775049712,0.94669284,103530.0,103520.0,0.94366708]
["bitfinex","BTCUSD",1746775050759,0.94469284,103530.0,103520.0,0.94366708]
["bitfinex","BTCUSD",1746775051164,0.94469284,103530.0,103520.0,1.34366708]
["bitfinex","BTCUSD",1746775055214,0.94469284,103530.0,103520.0,1.1218482]
["bitfinex","BTCUSD",1746775055378,0.94469284,103530.0,103520.0,1.34366708]
["bitfinex","BTCUSD",1746775056597,0.94469284,103530.0,103520.0,1.75996708]
["bitfinex","BTCUSD",1746775056815,0.95435103,103530.0,103520.0,1.75996708]
["bitfinex","BTCUSD",1746775057456,0.95435103,103530.0,103520.0,1.5389482]
["bitfinex","BTCUSD",1746775057665,0.95435112,103530.0,103520.0,1.76076708]
["bitfinex","BTCUSD",1746775057870,0.95435103,103530.0,103520.0,1.76076708]
["bitfinex","BTCUSD",1746775058891,0.9640095,103530.0,103520.0,1.76076708]
["bitfinex","BTCUSD",1746775059100,0.95435103,103530.0,103520.0,1.76076708]
["bitfinex","BTCUSD",1746775059504,0.94469284,103530.0,103520.0,1.76076708]
["bitfinex","BTCUSD",1746775060932,0.95435112,103530.0,103520.0,1.76076708]
["bitfinex","BTCUSD",1746775061321,0.94469284,103530.0,103520.0,1.76076708]
["bitfinex","BTCUSD",1746775064459,0.94469284,103530.0,103520.0,1.99712681]
["bitfinex","BTCUSD",1746775064636,0.94469284,103530.0,103520.0,1.77530793]
["bitfinex","BTCUSD",1746775064839,0.94469284,103530.0,103520.0,1.99712681]
["bitfinex","BTCUSD",1746775065261,0.94469284,103530.0,103520.0,1.5389482]
["bitfinex","BTCUSD",1746775065451,0.94469284,103530.0,103520.0,1.76076708]
["bitfinex","BTCUSD",1746775066060,0.94469284,103530.0,103520.0,1.76376708]
["bitfinex","BTCUSD",1746775067241,0.94469284,103530.0,103520.0,1.76676708]
["bitfinex","BTCUSD",1746775068137,0.94469284,103530.0,103520.0,1.63745797]
["bitfinex","BTCUSD",1746775068367,0.94469284,103530.0,103520.0,1.83065735]
["bitfinex","BTCUSD",1746775068784,0.91449464,103530.0,103520.0,1.83065735]
["bitfinex","BTCUSD",1746775071503,0.91449464,103530.0,103520.0,1.74228276]
["bitfinex","BTCUSD",1746775071706,0.91449464,103530.0,103520.0,1.52046388]
["bitfinex","BTCUSD",1746775072140,0.91449464,103530.0,103520.0,1.74228276]
["bitfinex","BTCUSD",1746775072347,0.86449464,103530.0,103520.0,1.74228276]
["bitfinex","BTCUSD",1746775073668,0.87415283,103530.0,103520.0,1.50446388]
["bitfinex","BTCUSD",1746775073872,0.87415283,103530.0,103520.0,1.72628276]
["bitfinex","BTCUSD",1746775074069,0.8838113,103530.0,103520.0,1.72628276]
["bitfinex","BTCUSD",1746775074272,0.87415283,103530.0,103520.0,1.50446388]
["bitfinex","BTCUSD",1746775074472,0.87415292,103530.0,103520.0,1.72628276]
["bitfinex","BTCUSD",1746775074785,0.86449464,103530.0,103520.0,1.72628276]
["bitfinex","BTCUSD",1746775074983,0.86449464,103530.0,103520.0,1.74198276]
["bitfinex","BTCUSD",1746775076691,0.86449464,103530.0,103520.0,1.72628276]
["bitfinex","BTCUSD",1746775076925,0.87415283,103530.0,103520.0,1.72628276]
["bitfinex","BTCUSD",1746775077648,0.86449464,103530.0,103520.0,1.72628276]
["bitfinex","BTCUSD",1746775077853,0.86449464,103530.0,103520.0,1.64995934]
["bitfinex","BTCUSD",1746775078067,0.86449464,103530.0,103520.0,1.50446388]
["bitfinex","BTCUSD",1746775078068,0.87415302,103530.0,103520.0,1.50446388]
["bitfinex","BTCUSD",1746775078273,0.89015292,103530.0,103520.0,1.64995934]
["bitfinex","BTCUSD",1746775078476,0.88049464,103530.0,103520.0,1.30995934]
["bitfinex","BTCUSD",1746775078684,0.89981121,103530.0,103520.0,1.30995934]
["bitfinex","BTCUSD",1746775078894,0.89015283,103530.0,103520.0,1.16446388]
["bitfinex","BTCUSD",1746775079099,0.86449464,103530.0,103520.0,1.30995934]
["bitfinex","BTCUSD",1746775079306,0.86449464,103530.0,103520.0,1.64995934]
["bitfinex","BTCUSD",1746775079514,0.86449464,103530.0,103520.0,1.7954548]
["bitfinex","BTCUSD",1746775079721,0.87415292,103530.0,103520.0,1.7954548]
["bitfinex","BTCUSD",1746775080554,0.86449464,103530.0,103520.0,1.7954548]
["bitfinex","BTCUSD",1746775080964,0.87415292,103530.0,103520.0,1.8111548]
["bitfinex","BTCUSD",1746775081169,0.87415292,103530.0,103520.0,1.52016388]
["bitfinex","BTCUSD",1746775081375,0.87415292,103530.0,103520.0,1.7954548]
["bitfinex","BTCUSD",1746775082001,0.88381148,103530.0,103520.0,1.50446388]
["bitfinex","BTCUSD",1746775082215,0.88381139,103530.0,103520.0,1.7954548]
["bitfinex","BTCUSD",1746775082428,0.89881139,103530.0,103520.0,1.50446388]
["bitfinex","BTCUSD",1746775082630,0.89881139,103530.0,103520.0,1.64995934]
["bitfinex","BTCUSD",1746775083083,0.88381139,103530.0,103520.0,1.64995934]
["bitfinex","BTCUSD",1746775083287,0.87415292,103530.0,103520.0,1.64995934]
["bitfinex","BTCUSD",1746775083479,0.88381139,103530.0,103520.0,1.64995934]
["bitfinex","BTCUSD",1746775083830,0.88381139,103530.0,103520.0,1.50446388]
["bitfinex","BTCUSD",1746775084035,0.88381139,103530.0,103520.0,1.64995934]
["bitfinex","BTCUSD",1746775084234,0.87415292,103530.0,103520.0,1.64995934]
["bitfinex","BTCUSD",1746775084586,0.88381139,103530.0,103520.0,1.64995934]
["bitfinex","BTCUSD",1746775084772,0.87415292,103530.0,103520.0,1.7954548]
["bitfinex","BTCUSD",1746775085547,0.8838113,103530.0,103520.0,1.7954548]
["bitfinex","BTCUSD",1746775085954,0.86449464,103530.0,103520.0,1.7954548]
["bitfinex","BTCUSD",1746775086156,0.87415302,103530.0,103520.0,1.8113548]
["bitfinex","BTCUSD",1746775086578,0.87415292,103530.0,103520.0,1.8113548]
["bitfinex","BTCUSD",1746775087008,0.87415292,103530.0,103520.0,1.52036388]
["bitfinex","BTCUSD",1746775087202,0.87415292,103530.0,103520.0,1.8113548]
["bitfinex","BTCUSD",1746775087453,0.88381139,103530.0,103520.0,1.8113548]
["bitfinex","BTCUSD",1746775087653,0.88381139,103530.0,103520.0,1.66585934]
["bitfinex","BTCUSD",1746775087874,0.87415292,103530.0,103520.0,1.66585934]
["bitfinex","BTCUSD",1746775088090,0.88381139,103530.0,103520.0,1.8113548]
["bitfinex","BTCUSD",1746775088292,0.88381139,103530.0,103520.0,1.50446388]
["bitfinex","BTCUSD",1746775088498,0.87415292,103530.0,103520.0,1.64995934]
["bitfinex","BTCUSD",1746775088690,0.88381139,103530.0,103520.0,1.50446388]
["bitfinex","BTCUSD",1746775088906,0.87415292,103530.0,103520.0,1.50446388]
["bitfinex","BTCUSD",1746775089087,0.88381139,103530.0,103520.0,1.7954548]
["bitfinex","BTCUSD",1746775089323,0.87415292,103530.0,103520.0,1.7954548]
["bitfinex","BTCUSD",1746775089628,0.86449464,103530.0,103520.0,1.7954548]
["bitfinex","BTCUSD",1746775089856,0.8838113,103530.0,103520.0,1.7954548]
["bitfinex","BTCUSD",1746775090069,0.88381121,103530.0,103520.0,1.7954548]
["bitfinex","BTCUSD",1746775091486,0.88381121,103530.0,103520.0,1.88395858]
["bitfinex","BTCUSD",1746775091888,0.89346968,103530.0,103520.0,1.88395858]
["bitfinex","BTCUSD",1746775092295,0.88381121,103530.0,103520.0,1.88395858]
["bitfinex","BTCUSD",1746775092495,0.88381121,103530.0,103520.0,1.73846312]
["bitfinex","BTCUSD",1746775092658,0.88381121,103530.0,103520.0,1.88395858]
["bitfinex","BTCUSD",1746775093161,0.88381121,103530.0,103520.0,1.59296766]
["bitfinex","BTCUSD",1746775093674,1.10869314,103530.0,103520.0,0.85080378]
["bitfinex","BTCUSD",1746775093872,1.11547947,103530.0,103520.0,0.85080378]
["bitfinex","BTCUSD",1746775094096,1.13357649,103530.0,103520.0,0.85080378]
["bitfinex","BTCUSD",1746775094332,1.14261302,103530.0,103520.0,0.85080378]
["bitfinex","BTCUSD",1746775094560,1.14261302,103530.0,103520.0,0.84480378]
["bitfinex","BTCUSD",1746775094839,1.14461302,103530.0,103520.0,0.84480378]
["bitfinex","BTCUSD",1746775095534,1.14461302,103530.0,103520.0,0.08850378]
["bitfinex","BTCUSD",1746775095766,1.3907754,103530.0,103520.0,0.08850378]
["bitfinex","BTCUSD",1746775096440,1.24527994,103530.0,103520.0,0.08850378]
["bitfinex","BTCUSD",1746775096669,0.20285916,103520.0,103510.0,0.38520274]
["bitfinex","BTCUSD",1746775096896,0.23455916,103520.0,103510.0,0.38520274]
["bitfinex","BTCUSD",1746775097103,0.25265618,103520.0,103510.0,0.38520274]
["bitfinex","BTCUSD",1746775097343,0.25944251,103520.0,103510.0,0.38520274]
["bitfinex","BTCUSD",1746775097743,0.25944251,103520.0,103510.0,0.5403591]
["bitfinex","BTCUSD",1746775097955,0.24978273,103520.0,103510.0,0.5403591]
["bitfinex","BTCUSD",1746775098184,0.24978273,103520.0,103510.0,0.38520274]
["bitfinex","BTCUSD",1746775098854,0.24978273,103520.0,103510.0,0.72391624]
["bitfinex","BTCUSD",1746775099063,0.24978273,103520.0,103510.0,0.59774248]
["bitfinex","BTCUSD",1746775099302,0.27876215,103520.0,103510.0,0.60740319]
["bitfinex","BTCUSD",1746775099527,0.07590225,103520.0,103510.0,0.62672395]
["bitfinex","BTCUSD",1746775099744,0.05176501,103520.0,103510.0,0.62672395]
["bitfinex","BTCUSD",1746775100003,0.04210523,103520.0,103510.0,0.62672395]
["bitfinex","BTCUSD",1746775100222,0.06142488,103520.0,103510.0,0.77221941]
["bitfinex","BTCUSD",1746775100428,0.05463855,103520.0,103510.0,0.77221941]
["bitfinex","BTCUSD",1746775100635,0.06429851,103520.0,103510.0,0.77221941]
["bitfinex","BTCUSD",1746775100840,0.05463855,103520.0,103510.0,0.72701667]
["bitfinex","BTCUSD",1746775101056,0.0353189,103520.0,103510.0,0.72701667]
["bitfinex","BTCUSD",1746775101272,0.04497868,103520.0,103510.0,0.72701667]
["bitfinex","BTCUSD",1746775101691,0.04497868,103520.0,103510.0,0.58152121]
["bitfinex","BTCUSD",1746775101927,0.05463855,103520.0,103510.0,0.80330076]
["bitfinex","BTCUSD",1746775103182,0.0353189,103520.0,103510.0,0.80330076]
["bitfinex","BTCUSD",1746775103409,0.91243972,103530.0,103520.0,0.21251884]
["bitfinex","BTCUSD",1746775103638,0.92571606,103530.0,103520.0,0.7839577]
["bitfinex","BTCUSD",1746775103911,0.87128097,103530.0,103520.0,0.91602462]
["bitfinex","BTCUSD",1746775104150,0.87128097,103530.0,103520.0,0.69424507]
["bitfinex","BTCUSD",1746775104393,0.86449464,103530.0,103520.0,0.91602462]
["bitfinex","BTCUSD",1746775104608,0.86449464,103530.0,103520.0,1.33232462]
["bitfinex","BTCUSD",1746775104833,0.86449464,103530.0,103520.0,1.73232462]
["bitfinex","BTCUSD",1746775106464,0.86449464,103530.0,103520.0,1.82079024]
["bitfinex","BTCUSD",1746775106667,0.87615283,103530.0,103520.0,1.82079024]
["bitfinex","BTCUSD",1746775106915,0.87415283,103530.0,103520.0,1.82179024]
["bitfinex","BTCUSD",1746775107096,0.87415283,103530.0,103520.0,1.60101069]
["bitfinex","BTCUSD",1746775107311,0.86449464,103530.0,103520.0,1.80739024]
["bitfinex","BTCUSD",1746775107515,0.87415292,103530.0,103520.0,1.80739024]
["bitfinex","BTCUSD",1746775108151,0.87415292,103530.0,103520.0,1.82289024]
["bitfinex","BTCUSD",1746775108758,0.86449464,103530.0,103520.0,1.82289024]
["bitfinex","BTCUSD",1746775108973,0.87415283,103530.0,103520.0,1.80739024]
["bitfinex","BTCUSD",1746775109402,0.86449464,103530.0,103520.0,1.80739024]
["bitfinex","BTCUSD",1746775109611,0.86449464,103530.0,103520.0,1.58561069]
["bitfinex","BTCUSD",1746775110033,0.86449464,103530.0,103520.0,1.80739024]
["bitfinex","BTCUSD",1746775110276,0.87415292,103530.0,103520.0,1.80739024]
["bitfinex","BTCUSD",1746775110482,0.86449464,103530.0,103520.0,1.80739024]
["bitfinex","BTCUSD",1746775110929,0.87415292,103530.0,103520.0,1.06894377]
["bitfinex","BTCUSD",1746775111164,1.10799296,103530.0,103520.0,0.84676562]
["bitfinex","BTCUSD",1746775111383,1.10799296,103530.0,103520.0,0.85642549]
["bitfinex","BTCUSD",1746775111647,1.10799296,103530.0,103520.0,1.04962487]
["bitfinex","BTCUSD",1746775111873,0.91481224,103530.0,103520.0,1.29072379]
["bitfinex","BTCUSD",1746775112093,0.89921168,103530.0,103520.0,1.2993831]
["bitfinex","BTCUSD",1746775112306,0.90887062,103530.0,103520.0,1.28972379]
["bitfinex","BTCUSD",1746775112518,1.10205134,103530.0,103520.0,1.29938329]
["bitfinex","BTCUSD",1746775112731,0.90887062,103530.0,103520.0,1.21957707]
["bitfinex","BTCUSD",1746775112941,0.90887062,103530.0,103520.0,0.99779696]
["bitfinex","BTCUSD",1746775113155,0.90887062,103530.0,103520.0,1.21957651]
["bitfinex","BTCUSD",1746775113357,0.90887052,103530.0,103520.0,1.21957651]
["bitfinex","BTCUSD",1746775113567,0.91852955,103530.0,103520.0,1.21957651]
["bitfinex","BTCUSD",1746775114411,0.89921168,103530.0,103520.0,1.21957651]
["bitfinex","BTCUSD",1746775114618,0.88955302,103530.0,103520.0,1.21957651]
["bitfinex","BTCUSD",1746775114832,0.87989464,103530.0,103520.0,1.21957651]
["bitfinex","BTCUSD",1746775115043,0.86449464,103530.0,103520.0,1.23467651]
["bitfinex","BTCUSD",1746775115154,0.86449464,103530.0,103520.0,1.35184343]
["bitfinex","BTCUSD",1746775115591,0.86449464,103530.0,103520.0,1.75184343]
["bitfinex","BTCUSD",1746775116429,0.86449464,103530.0,103520.0,1.75284343]
["bitfinex","BTCUSD",1746775116989,0.86449464,103530.0,103520.0,1.75384343]
["bitfinex","BTCUSD",1746775118034,0.86449464,103530.0,103520.0,1.84229483]
["bitfinex","BTCUSD",1746775118885,0.86449464,103530.0,103520.0,2.06407438]
["bitfinex","BTCUSD",1746775119090,0.86449464,103530.0,103520.0,2.07861523]
["bitfinex","BTCUSD",1746775119364,0.86449464,103530.0,103520.0,1.85683568]
["bitfinex","BTCUSD",1746775120010,0.86449464,103530.0,103520.0,1.63505613]
["bitfinex","BTCUSD",1746775120220,0.86449464,103530.0,103520.0,1.85683568]
["bitfinex","BTCUSD",1746775121899,0.86449464,103530.0,103520.0,1.84229483]
["bitfinex","BTCUSD",1746775123173,0.86449464,103530.0,103520.0,1.79709209]
["bitfinex","BTCUSD",1746775123793,0.83429846,103530.0,103520.0,1.79709209]
["bitfinex","BTCUSD",1746775124482,0.83429846,103530.0,103520.0,2.01887164]
["bitfinex","BTCUSD",1746775125047,0.83429846,103530.0,103520.0,1.79709209]
["bitfinex","BTCUSD",1746775125935,0.83429846,103530.0,103520.0,1.78059209]
["bitfinex","BTCUSD",1746775128183,0.83429846,103530.0,103520.0,1.79659209]
["bitfinex","BTCUSD",1746775129250,0.83429846,103530.0,103520.0,1.84175812]
["bitfinex","BTCUSD",1746775129705,0.83429846,103530.0,103520.0,2.06353767]
["bitfinex","BTCUSD",1746775130154,0.83429846,103530.0,103520.0,2.07807852]
["bitfinex","BTCUSD",1746775132371,0.83429846,103530.0,103520.0,1.73807852]
["bitfinex","BTCUSD",1746775133551,0.83429846,103530.0,103520.0,2.16563252]
["bitfinex","BTCUSD",1746775133956,0.77794736,103530.0,103520.0,2.16563252]
["bitfinex","BTCUSD",1746775134176,0.77794736,103530.0,103520.0,2.11328052]
["bitfinex","BTCUSD",1746775134571,0.001,103540.0,103520.0,2.11328052]
["bitfinex","BTCUSD",1746775134572,0.001,103550.0,103540.0,0.0301]
["bitfinex","BTCUSD",1746775134574,1.97968716,103560.0,103550.0,0.23665462]
["bitfinex","BTCUSD",1746775134782,1.59855054,103590.0,103580.0,0.56204946]
["bitfinex","BTCUSD",1746775134991,1.59855054,103590.0,103580.0,1.66362501]
["bitfinex","BTCUSD",1746775134992,1.49174783,103590.0,103580.0,1.66362501]
["bitfinex","BTCUSD",1746775135200,1.48416235,103590.0,103580.0,1.69296586]
["bitfinex","BTCUSD",1746775135403,1.42675466,103590.0,103580.0,2.01471233]
["bitfinex","BTCUSD",1746775135552,1.42675466,103590.0,103580.0,1.07725723]
["bitfinex","BTCUSD",1746775135761,1.42675466,103590.0,103580.0,1.29903678]
["bitfinex","BTCUSD",1746775136171,1.41675466,103590.0,103580.0,1.30203678]
["bitfinex","BTCUSD",1746775136398,1.41675466,103590.0,103580.0,1.32592898]
["bitfinex","BTCUSD",1746775136607,1.41675466,103590.0,103580.0,1.32892898]
["bitfinex","BTCUSD",1746775137039,1.43245466,103590.0,103580.0,1.10714943]
["bitfinex","BTCUSD",1746775137216,1.43245466,103590.0,103580.0,1.32892898]
["bitfinex","BTCUSD",1746775137431,1.43245466,103590.0,103580.0,1.10714943]
["bitfinex","BTCUSD",1746775139166,1.4166664,103590.0,103580.0,1.10714943]
["bitfinex","BTCUSD",1746775139391,1.4166664,103590.0,103580.0,1.18569747]
["bitfinex","BTCUSD",1746775139614,1.40894182,103590.0,103580.0,2.43395747]
["bitfinex","BTCUSD",1746775140042,1.40121724,103590.0,103580.0,2.43395747]
["bitfinex","BTCUSD",1746775140258,1.40121724,103590.0,103580.0,2.21217792]
["bitfinex","BTCUSD",1746775140474,1.40121724,103590.0,103580.0,3.39199642]
["bitfinex","BTCUSD",1746775140676,1.39349266,103590.0,103580.0,3.72063727]
["bitfinex","BTCUSD",1746775140923,1.39349266,103590.0,103580.0,3.74497064]
["bitfinex","BTCUSD",1746775141156,1.38576808,103590.0,103580.0,3.74497064]
["bitfinex","BTCUSD",1746775141598,1.33790407,103590.0,103580.0,3.96675019]
["bitfinex","BTCUSD",1746775141799,0.880784,103590.0,103580.0,3.96755019]
["bitfinex","BTCUSD",1746775142013,0.78488436,103590.0,103580.0,3.94171682]
["bitfinex","BTCUSD",1746775142239,0.75117978,103590.0,103580.0,3.94171682]
["bitfinex","BTCUSD",1746775142456,0.70745001,103590.0,103580.0,3.96605019]
["bitfinex","BTCUSD",1746775142672,0.69972543,103590.0,103580.0,3.96605019]
["bitfinex","BTCUSD",1746775142889,0.54241678,103590.0,103580.0,3.96605019]
["bitfinex","BTCUSD",1746775143101,0.52986438,103590.0,103580.0,3.96605019]
["bitfinex","BTCUSD",1746775143299,0.48158573,103590.0,103580.0,3.96605019]
["bitfinex","BTCUSD",1746775143520,0.47386115,103590.0,103580.0,3.96605019]
["bitfinex","BTCUSD",1746775143725,0.4255825,103590.0,103580.0,3.96605019]
["bitfinex","BTCUSD",1746775143928,0.36957927,103590.0,103580.0,3.96605019]
["bitfinex","BTCUSD",1746775144183,0.36957927,103590.0,103580.0,3.74427064]
["bitfinex","BTCUSD",1746775144516,0.31059544,103590.0,103580.0,3.74427064]
["bitfinex","BTCUSD",1746775144729,0.25459221,103590.0,103580.0,3.96605019]
["bitfinex","BTCUSD",1746775144912,0.20631356,103590.0,103580.0,3.96605019]
["bitfinex","BTCUSD",1746775145157,0.15031033,103590.0,103580.0,3.96605019]
["bitfinex","BTCUSD",1746775145358,0.12624884,103590.0,103580.0,3.96605019]
["bitfinex","BTCUSD",1746775145669,0.07024561,103590.0,103580.0,3.9150023]
["bitfinex","BTCUSD",1746775145842,0.06252356,103590.0,103580.0,3.9150023]
["bitfinex","BTCUSD",1746775146047,0.05600323,103590.0,103580.0,3.9647102]
["bitfinex","BTCUSD",1746775146181,0.00774042,103590.0,103580.0,3.71859728]
["bitfinex","BTCUSD",1746775146385,0.01314313,103600.0,103580.0,3.77767447]
["bitfinex","BTCUSD",1746775146595,0.01314313,103600.0,103590.0,1.92002181]
["bitfinex","BTCUSD",1746775146796,0.01314313,103600.0,103590.0,2.14011982]
["bitfinex","BTCUSD",1746775147215,0.08063598,103610.0,103590.0,2.14011982]
["bitfinex","BTCUSD",1746775147216,0.0326,103620.0,103610.0,0.56198516]
["bitfinex","BTCUSD",1746775147424,0.25437955,103620.0,103610.0,1.07895208]
["bitfinex","BTCUSD",1746775147630,0.24937955,103620.0,103610.0,1.07895208]
["bitfinex","BTCUSD",1746775147826,0.24937955,103620.0,103610.0,1.12865998]
["bitfinex","BTCUSD",1746775148039,0.24937955,103620.0,103610.0,1.52865998]
["bitfinex","BTCUSD",1746775148247,0.24937955,103620.0,103610.0,1.47895208]
["bitfinex","BTCUSD",1746775148480,0.4711591,103620.0,103610.0,1.47895208]
["bitfinex","BTCUSD",1746775149097,0.480809,103620.0,103610.0,1.47895208]
["bitfinex","BTCUSD",1746775149310,0.0276,103620.0,103610.0,1.47895208]
["bitfinex","BTCUSD",1746775149509,0.4711591,103620.0,103610.0,1.47895208]
["bitfinex","BTCUSD",1746775149740,0.0276,103620.0,103610.0,1.47895208]
["bitfinex","BTCUSD",1746775149984,0.4711591,103620.0,103610.0,1.47895208]
["bitfinex","BTCUSD",1746775150185,0.24937955,103620.0,103610.0,1.47895208]
["bitfinex","BTCUSD",1746775151065,0.69692947,103620.0,103610.0,0.53303156]
["bitfinex","BTCUSD",1746775151287,0.68637939,103620.0,103610.0,0.34]
["bitfinex","BTCUSD",1746775151505,0.46459984,103620.0,103610.0,0.55233442]
["bitfinex","BTCUSD",1746775151713,0.03050636,103620.0,103610.0,0.57163654]
["bitfinex","BTCUSD",1746775151922,0.27158608,103620.0,103610.0,0.57163654]
["bitfinex","BTCUSD",1746775152130,0.04015626,103620.0,103610.0,0.67230346]
["bitfinex","BTCUSD",1746775152367,0.03050636,103620.0,103610.0,0.67230346]
["bitfinex","BTCUSD",1746775152621,0.04015616,103620.0,103610.0,0.67230346]
["bitfinex","BTCUSD",1746775153262,0.04980606,103620.0,103610.0,0.67230346]
["bitfinex","BTCUSD",1746775153901,0.05945614,103620.0,103610.0,0.69767799]
["bitfinex","BTCUSD",1746775154123,0.03050636,103620.0,103610.0,0.69767799]
["bitfinex","BTCUSD",1746775154435,0.03050636,103620.0,103610.0,0.72204092]
["bitfinex","BTCUSD",1746775154971,0.03050636,103620.0,103610.0,1.12204092]
["bitfinex","BTCUSD",1746775155662,0.01400636,103620.0,103610.0,1.53834092]
["bitfinex","BTCUSD",1746775156281,0.00380636,103620.0,103610.0,1.53834092]
["bitfinex","BTCUSD",1746775156664,0.00380636,103620.0,103610.0,1.51397799]
["bitfinex","BTCUSD",1746775157029,0.00380636,103620.0,103610.0,1.5384466]
["bitfinex","BTCUSD",1746775158679,0.00380636,103620.0,103610.0,1.9324556]
["bitfinex","BTCUSD",1746775159318,0.07487464,103630.0,103620.0,0.24715753]
["bitfinex","BTCUSD",1746775159488,0.07535108,103630.0,103620.0,0.34782445]
["bitfinex","BTCUSD",1746775159693,0.07535108,103630.0,103620.0,0.37363151]
["bitfinex","BTCUSD",1746775160133,0.07535108,103630.0,103620.0,0.77363151]
["bitfinex","BTCUSD",1746775161123,0.04435108,103630.0,103620.0,1.47893066]
["bitfinex","BTCUSD",1746775161324,0.07555108,103630.0,103620.0,1.52993151]
["bitfinex","BTCUSD",1746775162716,0.07546284,103630.0,103620.0,1.47893066]
["bitfinex","BTCUSD",1746775163589,0.04426284,103630.0,103620.0,2.09551121]
["bitfinex","BTCUSD",1746775163804,0.04426284,103630.0,103620.0,2.00953802]
["bitfinex","BTCUSD",1746775164017,0.04426284,103630.0,103620.0,2.03848883]
["bitfinex","BTCUSD",1746775164452,0.04426284,103630.0,103620.0,1.62218883]
["bitfinex","BTCUSD",1746775164663,0.04426284,103630.0,103620.0,1.66353674]
["bitfinex","BTCUSD",1746775165071,0.04426284,103630.0,103620.0,1.66253674]
["bitfinex","BTCUSD",1746775165292,0.0203878,103670.0,103640.0,0.20707568]
["bitfinex","BTCUSD",1746775165464,0.35130333,103670.0,103660.0,0.21223182]
["bitfinex","BTCUSD",1746775165665,0.36109143,103670.0,103660.0,0.32254501]
["bitfinex","BTCUSD",1746775165995,0.35144628,103670.0,103660.0,0.72254501]
["bitfinex","BTCUSD",1746775166217,0.35144628,103670.0,103660.0,0.73145067]
["bitfinex","BTCUSD",1746775166429,0.36109162,103670.0,103660.0,0.24475544]
["bitfinex","BTCUSD",1746775166633,0.35144628,103670.0,103660.0,0.60404826]
["bitfinex","BTCUSD",1746775166755,0.35144628,103670.0,103660.0,0.59440199]
["bitfinex","BTCUSD",1746775166957,0.2738103,103670.0,103660.0,0.61369462]
["bitfinex","BTCUSD",1746775167161,0.2738103,103670.0,103660.0,0.60478896]
["bitfinex","BTCUSD",1746775167359,0.2738103,103670.0,103660.0,0.21223182]
["bitfinex","BTCUSD",1746775167575,0.29310106,103670.0,103660.0,0.21223191]
["bitfinex","BTCUSD",1746775167794,0.29310106,103670.0,103660.0,0.22187846]
["bitfinex","BTCUSD",1746775167997,0.49566716,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1746775168414,0.49566716,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1746775168623,0.48602164,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1746775168847,0.48602164,103670.0,103660.0,0.22187864]
["bitfinex","BTCUSD",1746775169169,0.48602164,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1746775169703,0.48602164,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1746775169927,0.48602164,103670.0,103660.0,0.23152519]
["bitfinex","BTCUSD",1746775170131,0.48602164,103670.0,103660.0,0.24117164]
["bitfinex","BTCUSD",1746775170331,0.48602164,103670.0,103660.0,0.24117118]
["bitfinex","BTCUSD",1746775170542,0.20258481,103660.0,103650.0,0.58477727]
["bitfinex","BTCUSD",1746775170900,0.28231863,103660.0,103650.0,0.61371933]
["bitfinex","BTCUSD",1746775171104,0.29196545,103660.0,103650.0,0.61371933]
["bitfinex","BTCUSD",1746775171337,0.28231863,103660.0,103650.0,0.61371933]
["bitfinex","BTCUSD",1746775171519,0.47525708,103660.0,103650.0,0.60407213]
["bitfinex","BTCUSD",1746775171768,0.29196536,103660.0,103650.0,0.61471933]
["bitfinex","BTCUSD",1746775172195,0.29196536,103660.0,103650.0,0.61571933]
["bitfinex","BTCUSD",1746775172402,0.28231863,103660.0,103650.0,0.61571933]
["bitfinex","BTCUSD",1746775172828,0.28231863,103660.0,103650.0,0.60681367]
["bitfinex","BTCUSD",1746775173664,0.27267199,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775174072,0.28231854,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775175103,0.29196527,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775175312,0.28231854,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775175723,0.29196527,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775175935,0.28231854,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775176570,0.28231844,103660.0,103650.0,0.60681367]
["bitfinex","BTCUSD",1746775176960,0.26302563,103660.0,103650.0,0.60681367]
["bitfinex","BTCUSD",1746775177168,0.2726719,103660.0,103650.0,0.60681367]
["bitfinex","BTCUSD",1746775178077,0.28231835,103660.0,103650.0,0.60681367]
["bitfinex","BTCUSD",1746775178284,0.2726719,103660.0,103650.0,0.60681367]
["bitfinex","BTCUSD",1746775178491,0.04124608,103660.0,103650.0,0.60681367]
["bitfinex","BTCUSD",1746775178695,0.2726719,103660.0,103650.0,0.60681367]
["bitfinex","BTCUSD",1746775179125,0.26302563,103660.0,103650.0,0.60681367]
["bitfinex","BTCUSD",1746775179326,0.2726719,103660.0,103650.0,0.60681367]
["bitfinex","BTCUSD",1746775179526,0.26302563,103660.0,103650.0,0.60681367]
["bitfinex","BTCUSD",1746775180275,0.04124608,103660.0,103650.0,0.60681367]
["bitfinex","BTCUSD",1746775180537,0.05089235,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775181031,0.05089225,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775181222,0.04124608,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775181630,0.05089235,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775181846,0.04124608,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775182206,0.05089225,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775183064,0.04124608,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775183289,0.05089235,103660.0,103650.0,1.00681367]
["bitfinex","BTCUSD",1746775183502,0.07018553,103660.0,103650.0,0.59716647]
["bitfinex","BTCUSD",1746775183699,0.29196508,103660.0,103650.0,0.56389967]
["bitfinex","BTCUSD",1746775183901,0.29196508,103660.0,103650.0,0.55425229]
["bitfinex","BTCUSD",1746775184138,0.48490427,103660.0,103650.0,0.56389967]
["bitfinex","BTCUSD",1746775184521,0.49455119,103660.0,103650.0,0.56389967]
["bitfinex","BTCUSD",1746775184923,0.48490492,103660.0,103650.0,0.56389967]
["bitfinex","BTCUSD",1746775185145,0.48490492,103660.0,103650.0,0.55425229]
["bitfinex","BTCUSD",1746775185385,0.47525847,103660.0,103650.0,0.59637977]
["bitfinex","BTCUSD",1746775185579,0.47525847,103660.0,103650.0,0.55425229]
["bitfinex","BTCUSD",1746775185826,0.47525847,103660.0,103650.0,0.56389977]
["bitfinex","BTCUSD",1746775186025,0.27943952,103660.0,103650.0,0.57354715]
["bitfinex","BTCUSD",1746775186257,0.27943952,103660.0,103650.0,0.58319444]
["bitfinex","BTCUSD",1746775186397,0.05765997,103660.0,103650.0,0.58319444]
["bitfinex","BTCUSD",1746775186599,0.27943952,103660.0,103650.0,0.58319444]
["bitfinex","BTCUSD",1746775186806,0.25059842,103660.0,103650.0,0.57354715]
["bitfinex","BTCUSD",1746775187033,0.47237797,103660.0,103650.0,0.57354715]
["bitfinex","BTCUSD",1746775187204,0.47237797,103660.0,103650.0,0.56389977]
["bitfinex","BTCUSD",1746775187407,0.47237797,103660.0,103650.0,0.54460472]
["bitfinex","BTCUSD",1746775187819,0.46273124,103660.0,103650.0,0.54460472]
["bitfinex","BTCUSD",1746775188225,0.46273124,103660.0,103650.0,0.55425229]
["bitfinex","BTCUSD",1746775188460,0.2590041,103660.0,103650.0,0.55425229]
["bitfinex","BTCUSD",1746775188621,0.0757122,103660.0,103650.0,0.55425229]
["bitfinex","BTCUSD",1746775188851,0.0660651,103660.0,103650.0,0.57354678]
["bitfinex","BTCUSD",1746775189109,0.07571155,103660.0,103650.0,0.57354678]
["bitfinex","BTCUSD",1746775189314,0.08535828,103660.0,103650.0,0.57354678]
["bitfinex","BTCUSD",1746775189513,0.07571155,103660.0,103650.0,0.57354678]
["bitfinex","BTCUSD",1746775189708,0.27829673,103660.0,103650.0,0.58725686]
["bitfinex","BTCUSD",1746775189970,0.5097232,103660.0,103650.0,0.58725686]
["bitfinex","BTCUSD",1746775190193,0.47237807,103660.0,103650.0,0.342]
["bitfinex","BTCUSD",1746775191017,0.47237807,103660.0,103650.0,0.54460472]
["bitfinex","BTCUSD",1746775191335,0.47237807,103660.0,103650.0,0.36129561]
["bitfinex","BTCUSD",1746775191538,0.47237807,103660.0,103650.0,0.55425267]
["bitfinex","BTCUSD",1746775191949,0.46273134,103660.0,103650.0,0.58806637]
["bitfinex","BTCUSD",1746775192350,0.24095179,103660.0,103650.0,0.58806637]
["bitfinex","BTCUSD",1746775192573,0.46273134,103660.0,103650.0,0.58806637]
["bitfinex","BTCUSD",1746775192894,0.46273134,103660.0,103650.0,0.59771403]
["bitfinex","BTCUSD",1746775193104,0.46273134,103660.0,103650.0,0.38546155]
["bitfinex","BTCUSD",1746775194163,0.46273134,103660.0,103650.0,0.39510931]
["bitfinex","BTCUSD",1746775194383,0.46273134,103660.0,103650.0,0.59771403]
["bitfinex","BTCUSD",1746775195015,0.46273134,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1746775195703,0.24095179,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1746775195921,0.46273134,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1746775196552,0.24095179,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746775196999,0.03836642,103660.0,103650.0,0.19395706]
["bitfinex","BTCUSD",1746775197217,0.07695288,103660.0,103650.0,0.56289968]
["bitfinex","BTCUSD",1746775197437,0.26989133,103660.0,103650.0,0.56189968]
["bitfinex","BTCUSD",1746775197643,0.25059852,103660.0,103650.0,0.5522523]
["bitfinex","BTCUSD",1746775197848,0.25059852,103660.0,103650.0,0.55225248]
["bitfinex","BTCUSD",1746775198511,0.24095179,103660.0,103650.0,0.55225248]
["bitfinex","BTCUSD",1746775198926,0.24095179,103660.0,103650.0,0.56190005]
["bitfinex","BTCUSD",1746775199132,0.24095179,103660.0,103650.0,0.57154743]
["bitfinex","BTCUSD",1746775199333,0.05765998,103660.0,103650.0,0.58119472]
["bitfinex","BTCUSD",1746775199804,0.25059843,103660.0,103650.0,0.57154743]
["bitfinex","BTCUSD",1746775200259,0.0673055,103660.0,103650.0,0.58119463]
["bitfinex","BTCUSD",1746775200555,0.07695223,103660.0,103650.0,0.58119463]
["bitfinex","BTCUSD",1746775201196,0.08659905,103660.0,103650.0,0.58119463]
["bitfinex","BTCUSD",1746775201404,0.06730541,103660.0,103650.0,0.58119463]
["bitfinex","BTCUSD",1746775201615,0.07695214,103660.0,103650.0,0.58119463]
["bitfinex","BTCUSD",1746775202092,0.06730541,103660.0,103650.0,0.58119463]
["bitfinex","BTCUSD",1746775202298,0.07695214,103660.0,103650.0,0.58119463]
["bitfinex","BTCUSD",1746775203009,0.08659896,103660.0,103650.0,0.58119463]
["bitfinex","BTCUSD",1746775203256,0.07695214,103660.0,103650.0,0.58119463]
["bitfinex","BTCUSD",1746775203493,0.05765886,103660.0,103650.0,0.58119463]
["bitfinex","BTCUSD",1746775203743,0.07695204,103660.0,103650.0,0.58119463]
["bitfinex","BTCUSD",1746775203954,0.05765886,103660.0,103650.0,0.68186155]
["bitfinex","BTCUSD",1746775204410,0.0480125,103660.0,103650.0,0.68186155]
["bitfinex","BTCUSD",1746775204632,0.0325125,103660.0,103650.0,0.68186155]
["bitfinex","BTCUSD",1746775205088,0.02627,103660.0,103650.0,0.68186155]
["bitfinex","BTCUSD",1746775205295,0.23950924,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746775205296,0.06198775,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746775205682,0.04658766,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746775205895,0.0658788,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746775206219,0.08415818,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746775206868,0.06486667,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746775207048,0.07451228,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746775207581,0.06486667,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746775207782,0.07451238,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746775208001,0.10025837,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746775208207,0.09061238,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746775208656,0.10025818,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746775208853,0.09061238,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746775209064,0.09061238,103670.0,103660.0,0.92495088]
["bitfinex","BTCUSD",1746775209494,0.28353306,103670.0,103660.0,0.9538907]
["bitfinex","BTCUSD",1746775209909,0.09061322,103670.0,103660.0,0.9538907]
["bitfinex","BTCUSD",1746775210071,0.09061322,103670.0,103660.0,0.97318333]
["bitfinex","BTCUSD",1746775210283,0.09061312,103670.0,103660.0,0.95389061]
["bitfinex","BTCUSD",1746775210637,0.28353296,103670.0,103660.0,0.95389061]
["bitfinex","BTCUSD",1746775211238,0.28353296,103670.0,103660.0,0.96353688]
["bitfinex","BTCUSD",1746775211239,0.09061303,103670.0,103660.0,0.96353688]
["bitfinex","BTCUSD",1746775211960,0.08096723,103670.0,103660.0,0.96353688]
["bitfinex","BTCUSD",1746775212143,0.05203075,103670.0,103660.0,0.97807773]
["bitfinex","BTCUSD",1746775212407,0.02053075,103670.0,103660.0,0.9146242]
["bitfinex","BTCUSD",1746775212832,0.02053075,103670.0,103660.0,1.3005242]
["bitfinex","BTCUSD",1746775213298,0.02053075,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775213507,0.02053075,103670.0,103660.0,1.3005242]
["bitfinex","BTCUSD",1746775215010,0.02053075,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775215194,0.08146713,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775215430,0.07182142,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775215854,0.08146703,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775218305,0.07182142,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775218509,0.08146703,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775219161,0.07182142,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775219588,0.08146703,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775220474,0.07182142,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775220720,0.08146703,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775221143,0.06217599,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775221347,0.07182142,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775221551,0.06217599,103670.0,103660.0,1.3005242]
["bitfinex","BTCUSD",1746775221801,0.07182142,103670.0,103660.0,1.3005242]
["bitfinex","BTCUSD",1746775221978,0.07182142,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775222217,0.01929067,103670.0,103660.0,1.07874465]
["bitfinex","BTCUSD",1746775222425,0.01929067,103670.0,103660.0,0.74673222]
["bitfinex","BTCUSD",1746775222635,0.02893628,103670.0,103660.0,0.74673222]
["bitfinex","BTCUSD",1746775222984,0.01929067,103670.0,103660.0,0.74673222]
["bitfinex","BTCUSD",1746775223189,0.02893628,103670.0,103660.0,0.74673222]
["bitfinex","BTCUSD",1746775223921,0.02028983,103680.0,103670.0,0.21221154]
["bitfinex","BTCUSD",1746775224127,0.02028983,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1746775224329,0.02028983,103680.0,103670.0,0.21221163]
["bitfinex","BTCUSD",1746775224539,0.02028946,103680.0,103670.0,0.22185724]
["bitfinex","BTCUSD",1746775224739,0.02020124,103680.0,103670.0,0.23150258]
["bitfinex","BTCUSD",1746775224946,0.02984555,103680.0,103670.0,0.23150258]
["bitfinex","BTCUSD",1746775225083,0.06144555,103680.0,103670.0,0.23150258]
["bitfinex","BTCUSD",1746775225755,0.07109061,103680.0,103670.0,0.24604343]
["bitfinex","BTCUSD",1746775225960,0.07109051,103680.0,103670.0,0.64604343]
["bitfinex","BTCUSD",1746775226165,0.06144555,103680.0,103670.0,0.64604343]
["bitfinex","BTCUSD",1746775226981,0.07109061,103680.0,103670.0,0.98604352]
["bitfinex","BTCUSD",1746775227190,0.00964617,103660.0,103650.0,0.22679202]
["bitfinex","BTCUSD",1746775227392,0.06093935,103660.0,103650.0,0.00014295]
["bitfinex","BTCUSD",1746775227611,0.46601118,103660.0,103650.0,0.00014295]
["bitfinex","BTCUSD",1746775228038,0.46601118,103660.0,103650.0,0.55239525]
["bitfinex","BTCUSD",1746775228039,0.25099563,103660.0,103650.0,0.55239525]
["bitfinex","BTCUSD",1746775228241,0.06770335,103660.0,103650.0,0.57168983]
["bitfinex","BTCUSD",1746775228480,0.27028872,103660.0,103650.0,0.56304263]
["bitfinex","BTCUSD",1746775228682,0.26064255,103660.0,103650.0,0.56304282]
["bitfinex","BTCUSD",1746775228929,0.25387855,103660.0,103650.0,0.56304282]
["bitfinex","BTCUSD",1746775229070,0.25387855,103660.0,103650.0,0.56404282]
["bitfinex","BTCUSD",1746775229508,0.25387855,103660.0,103650.0,0.55439534]
["bitfinex","BTCUSD",1746775229709,0.2442321,103660.0,103650.0,0.55439534]
["bitfinex","BTCUSD",1746775229871,0.2442321,103660.0,103650.0,0.56404282]
["bitfinex","BTCUSD",1746775230488,0.06093935,103660.0,103650.0,0.58823087]
["bitfinex","BTCUSD",1746775230896,0.04523926,103660.0,103650.0,0.58823087]
["bitfinex","BTCUSD",1746775231103,0.02893926,103660.0,103650.0,0.58823087]
["bitfinex","BTCUSD",1746775231328,0.03858599,103660.0,103650.0,0.58823087]
["bitfinex","BTCUSD",1746775231524,0.03838599,103660.0,103650.0,0.58823087]
["bitfinex","BTCUSD",1746775231705,0.05478599,103660.0,103650.0,0.58823087]
["bitfinex","BTCUSD",1746775231917,0.06998599,103660.0,103650.0,0.58823087]
["bitfinex","BTCUSD",1746775232551,0.05069262,103660.0,103650.0,0.58823087]
["bitfinex","BTCUSD",1746775232812,0.04513917,103660.0,103650.0,0.58823087]
["bitfinex","BTCUSD",1746775233201,0.0547859,103660.0,103650.0,0.58823087]
["bitfinex","BTCUSD",1746775233422,0.0708859,103660.0,103650.0,0.58823087]
["bitfinex","BTCUSD",1746775233605,0.0708859,103660.0,103650.0,0.56404282]
["bitfinex","BTCUSD",1746775233606,0.263825,103660.0,103650.0,0.56404282]
["bitfinex","BTCUSD",1746775233759,0.263825,103660.0,103650.0,0.57858367]
["bitfinex","BTCUSD",1746775233962,0.27347192,103660.0,103650.0,0.58823105]
["bitfinex","BTCUSD",1746775234161,0.27347192,103660.0,103650.0,0.59787834]
["bitfinex","BTCUSD",1746775234365,0.26402547,103660.0,103650.0,0.59787834]
["bitfinex","BTCUSD",1746775234570,0.07108702,103660.0,103650.0,0.59787834]
["bitfinex","BTCUSD",1746775234781,0.05179328,103660.0,103650.0,0.59787778]
["bitfinex","BTCUSD",1746775234996,0.0614402,103660.0,103650.0,0.58823058]
["bitfinex","BTCUSD",1746775235869,0.0614402,103660.0,103650.0,0.59787778]
["bitfinex","BTCUSD",1746775236060,0.05179328,103660.0,103650.0,0.59787778]
["bitfinex","BTCUSD",1746775236485,0.0614401,103660.0,103650.0,0.59787778]
["bitfinex","BTCUSD",1746775237083,0.25437892,103660.0,103650.0,0.56893628]
["bitfinex","BTCUSD",1746775237251,0.25437892,103660.0,103650.0,0.58823151]
["bitfinex","BTCUSD",1746775237629,0.06144047,103660.0,103650.0,0.99787871]
["bitfinex","BTCUSD",1746775237835,0.25437892,103660.0,103650.0,0.98823151]
["bitfinex","BTCUSD",1746775238043,0.25437892,103660.0,103650.0,0.9978788]
["bitfinex","BTCUSD",1746775238252,0.05179355,103660.0,103650.0,0.99787815]
["bitfinex","BTCUSD",1746775239060,0.06144047,103660.0,103650.0,0.99787815]
["bitfinex","BTCUSD",1746775239283,0.25437892,103660.0,103650.0,0.97858366]
["bitfinex","BTCUSD",1746775239500,0.25437892,103660.0,103650.0,0.96893628]
["bitfinex","BTCUSD",1746775239778,0.0325,103660.0,103650.0,0.9785833]
["bitfinex","BTCUSD",1746775240243,0.04214617,103660.0,103650.0,0.9785833]
["bitfinex","BTCUSD",1746775240433,0.0325,103660.0,103650.0,0.9785833]
["bitfinex","BTCUSD",1746775240875,0.04214608,103660.0,103650.0,0.9785833]
["bitfinex","BTCUSD",1746775241097,0.05179235,103660.0,103650.0,0.9785833]
["bitfinex","BTCUSD",1746775242162,0.0325,103660.0,103650.0,0.9785833]
["bitfinex","BTCUSD",1746775244180,0.0323,103660.0,103650.0,0.9785833]
["bitfinex","BTCUSD",1746775247169,0.04194608,103660.0,103650.0,0.9785833]
["bitfinex","BTCUSD",1746775247368,0.0323,103660.0,103650.0,0.9785833]
["bitfinex","BTCUSD",1746775247574,0.04194617,103660.0,103650.0,0.56404245]
["bitfinex","BTCUSD",1746775247764,0.0323,103660.0,103650.0,0.56404245]
["bitfinex","BTCUSD",1746775248207,0.04194617,103660.0,103650.0,0.56404245]
["bitfinex","BTCUSD",1746775248445,0.0323,103660.0,103650.0,0.56404245]
["bitfinex","BTCUSD",1746775248632,0.04194617,103660.0,103650.0,0.56404245]
["bitfinex","BTCUSD",1746775249998,0.0323,103660.0,103650.0,0.56404245]
["bitfinex","BTCUSD",1746775250199,0.04194617,103660.0,103650.0,0.56404245]
["bitfinex","BTCUSD",1746775250828,0.06123889,103660.0,103650.0,0.56404245]
["bitfinex","BTCUSD",1746775251047,0.05159272,103660.0,103650.0,0.34214295]
["bitfinex","BTCUSD",1746775251280,0.56697829,103660.0,103650.0,0.00214295]
["bitfinex","BTCUSD",1746775251719,0.57374819,103660.0,103650.0,0.00214295]
["bitfinex","BTCUSD",1746775251932,0.62374819,103660.0,103650.0,0.00114295]
["bitfinex","BTCUSD",1746775252184,0.41196864,103660.0,103650.0,0.00114295]
["bitfinex","BTCUSD",1746775252400,0.70700071,103660.0,103650.0,0.00114295]
["bitfinex","BTCUSD",1746775252605,0.83340258,103660.0,103650.0,0.00114295]
["bitfinex","BTCUSD",1746775252820,0.83340258,103660.0,103650.0,0.00014295]
["bitfinex","BTCUSD",1746775253238,0.68736382,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746775253456,0.81511261,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746775253657,0.78803074,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746775253867,0.80607375,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746775254075,0.61811996,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746775254288,0.5910641,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746775254498,0.56802109,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746775254685,0.59682644,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746775254944,0.6957492,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746775255146,0.59682644,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746775255680,0.81860599,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1746775256113,0.59682644,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1746775258049,0.81860599,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1746775259237,0.37504689,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1746775259472,0.8953508,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1746775260149,0.8853508,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1746775260422,1.2253508,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1746775260627,1.3253508,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1746775260743,1.03682644,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1746775261604,1.25860599,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1746775263821,1.24860599,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1746775264476,1.27560397,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1746775264759,1.37627089,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1746775266253,0.30349306,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746775266484,0.83771908,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746775266728,1.26024808,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746775266970,2.08070795,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746775267197,2.08747785,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746775267434,2.0604849,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746775268222,2.0604849,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1746775268223,2.1092449,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1746775268447,2.11253672,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1746775268671,0.57561361,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746775268897,0.72381676,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746775269132,1.04548166,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746775270078,1.04648166,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746775270080,1.04648166,103610.0,103600.0,0.00247644]
["bitfinex","BTCUSD",1746775270313,1.03203858,103610.0,103600.0,0.00247644]
["bitfinex","BTCUSD",1746775270538,1.04677676,103610.0,103600.0,0.00247644]
["bitfinex","BTCUSD",1746775270751,1.04577676,103610.0,103600.0,0.00247644]
["bitfinex","BTCUSD",1746775270965,1.14445676,103610.0,103600.0,0.00247644]
["bitfinex","BTCUSD",1746775271223,1.14545676,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775271446,1.14541676,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775271655,1.2447838,103610.0,103600.0,0.00247644]
["bitfinex","BTCUSD",1746775271866,1.2497838,103610.0,103600.0,0.00247644]
["bitfinex","BTCUSD",1746775272083,1.2597838,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775274088,1.05603858,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775274521,1.15459858,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775274733,0.83281903,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775274985,1.15459858,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775275675,1.10459858,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775275967,1.20191524,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775276205,1.10191524,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775276477,0.71459858,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775279540,0.49281903,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775279765,0.71459858,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775283385,0.39425903,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775283588,0.61603858,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775283774,0.38425903,103610.0,103600.0,0.00347644]
["bitfinex","BTCUSD",1746775283971,0.25209211,103610.0,103600.0,0.01857644]
["bitfinex","BTCUSD",1746775284408,0.04940897,103610.0,103600.0,0.47736257]
["bitfinex","BTCUSD",1746775284609,0.24375488,103610.0,103600.0,0.24593117]
["bitfinex","BTCUSD",1746775284807,0.24375488,103610.0,103600.0,0.47736267]
["bitfinex","BTCUSD",1746775284808,0.0603748,103610.0,103600.0,0.47736267]
["bitfinex","BTCUSD",1746775285044,0.02465092,103610.0,103600.0,0.81736267]
["bitfinex","BTCUSD",1746775285240,0.02465092,103610.0,103600.0,0.94222229]
["bitfinex","BTCUSD",1746775285241,0.015,103610.0,103600.0,0.94222229]
["bitfinex","BTCUSD",1746775285503,0.01,103610.0,103600.0,0.94222229]
["bitfinex","BTCUSD",1746775285691,0.01930008,103620.0,103610.0,0.56198516]
["bitfinex","BTCUSD",1746775285940,0.01930008,103620.0,103610.0,0.59208516]
["bitfinex","BTCUSD",1746775286176,0.0386009,103620.0,103610.0,0.81386471]
["bitfinex","BTCUSD",1746775286396,0.04825154,103620.0,103610.0,0.59208516]
["bitfinex","BTCUSD",1746775286609,0.04825154,103620.0,103610.0,0.58243424]
["bitfinex","BTCUSD",1746775286821,0.03860164,103620.0,103610.0,0.58243424]
["bitfinex","BTCUSD",1746775287027,0.22196439,103620.0,103610.0,0.57378304]
["bitfinex","BTCUSD",1746775287246,0.22196439,103620.0,103610.0,0.58343433]
["bitfinex","BTCUSD",1746775287476,0.22196439,103620.0,103610.0,0.3711]
["bitfinex","BTCUSD",1746775287477,0.20266357,103620.0,103610.0,0.3711]
["bitfinex","BTCUSD",1746775287694,0.42444312,103620.0,103610.0,0.341]
["bitfinex","BTCUSD",1746775288118,0.20266357,103620.0,103610.0,0.341]
["bitfinex","BTCUSD",1746775288338,0.20941554,103620.0,103610.0,0.3567]
["bitfinex","BTCUSD",1746775288547,0.20941554,103620.0,103610.0,0.55938304]
["bitfinex","BTCUSD",1746775288759,0.21041554,103620.0,103610.0,0.57868304]
["bitfinex","BTCUSD",1746775288964,0.01740224,103620.0,103610.0,0.81976471]
["bitfinex","BTCUSD",1746775289195,0.00775197,103620.0,103610.0,0.83430556]
["bitfinex","BTCUSD",1746775289428,0.001,103620.0,103610.0,0.83430556]
["bitfinex","BTCUSD",1746775289629,0.001,103620.0,103610.0,0.93497248]
["bitfinex","BTCUSD",1746775290493,0.02995044,103620.0,103610.0,0.71319293]
["bitfinex","BTCUSD",1746775290922,0.02030008,103620.0,103610.0,0.71319293]
["bitfinex","BTCUSD",1746775291353,0.02995044,103620.0,103610.0,0.71319293]
["bitfinex","BTCUSD",1746775291574,0.0396009,103620.0,103610.0,0.71319293]
["bitfinex","BTCUSD",1746775291783,0.02995044,103620.0,103610.0,0.93497248]
["bitfinex","BTCUSD",1746775292004,0.02029989,103620.0,103610.0,0.93497248]
["bitfinex","BTCUSD",1746775292213,0.02995007,103620.0,103610.0,0.93497248]
["bitfinex","BTCUSD",1746775292441,0.002,103650.0,103610.0,1.52879843]
["bitfinex","BTCUSD",1746775292655,0.002,103650.0,103640.0,1.04582086]
["bitfinex","BTCUSD",1746775292880,0.002,103650.0,103640.0,1.47866378]
["bitfinex","BTCUSD",1746775293166,0.002,103650.0,103640.0,1.12074823]
["bitfinex","BTCUSD",1746775293380,0.002,103650.0,103640.0,1.10292868]
["bitfinex","BTCUSD",1746775293598,0.02129468,103650.0,103640.0,0.987721]
["bitfinex","BTCUSD",1746775293805,0.02329468,103650.0,103640.0,0.99736913]
["bitfinex","BTCUSD",1746775294053,0.02343729,103650.0,103640.0,0.99736913]
["bitfinex","BTCUSD",1746775294272,0.02243729,103650.0,103640.0,1.21914868]
["bitfinex","BTCUSD",1746775294486,0.02243729,103650.0,103640.0,0.74]
["bitfinex","BTCUSD",1746775294487,0.21539491,103650.0,103640.0,0.74]
["bitfinex","BTCUSD",1746775294696,0.20774743,103650.0,103640.0,0.93497568]
["bitfinex","BTCUSD",1746775294904,0.20774743,103650.0,103640.0,0.95427277]
["bitfinex","BTCUSD",1746775295121,0.20774743,103650.0,103640.0,0.96392118]
["bitfinex","BTCUSD",1746775295332,0.20774743,103650.0,103640.0,0.95427277]
["bitfinex","BTCUSD",1746775295333,0.20674743,103650.0,103640.0,0.95427277]
["bitfinex","BTCUSD",1746775295549,0.20674743,103650.0,103640.0,0.35564878]
["bitfinex","BTCUSD",1746775296027,0.20674743,103650.0,103640.0,0.36529747]
["bitfinex","BTCUSD",1746775296909,0.20674743,103650.0,103640.0,0.36129747]
["bitfinex","BTCUSD",1746775297112,0.19709977,103650.0,103640.0,0.344]
["bitfinex","BTCUSD",1746775297320,0.19509977,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746775297767,0.19609977,103650.0,103640.0,0.007]
["bitfinex","BTCUSD",1746775298878,0.01278991,103650.0,103640.0,0.22892091]
["bitfinex","BTCUSD",1746775299100,0.03208495,103650.0,103640.0,0.56892091]
["bitfinex","BTCUSD",1746775299331,0.00314271,103650.0,103640.0,0.80700046]
["bitfinex","BTCUSD",1746775299548,0.00314271,103650.0,103640.0,0.82250046]
["bitfinex","BTCUSD",1746775300200,0.01278972,103650.0,103640.0,0.82250046]
["bitfinex","BTCUSD",1746775300425,0.02243692,103650.0,103640.0,0.82250046]
["bitfinex","BTCUSD",1746775300643,0.0320842,103650.0,103640.0,0.60072091]
["bitfinex","BTCUSD",1746775301144,0.04173177,103650.0,103640.0,0.60072091]
["bitfinex","BTCUSD",1746775301375,0.46611623,103650.0,103640.0,0.347]
["bitfinex","BTCUSD",1746775301585,0.43717474,103650.0,103640.0,0.347]
["bitfinex","BTCUSD",1746775302643,0.21539519,103650.0,103640.0,0.347]
["bitfinex","BTCUSD",1746775306659,0.21539519,103650.0,103640.0,0.56892091]
["bitfinex","BTCUSD",1746775306660,0.01278972,103650.0,103640.0,0.56892091]
["bitfinex","BTCUSD",1746775306835,0.04173186,103650.0,103640.0,0.58452091]
["bitfinex","BTCUSD",1746775307054,0.05138046,103650.0,103640.0,0.58452109]
["bitfinex","BTCUSD",1746775307358,0.22504304,103650.0,103640.0,0.57487278]
["bitfinex","BTCUSD",1746775307727,0.22504304,103650.0,103640.0,0.55927278]
["bitfinex","BTCUSD",1746775308161,0.22504304,103650.0,103640.0,0.38391699]
["bitfinex","BTCUSD",1746775308355,0.22504304,103650.0,103640.0,0.21227278]
["bitfinex","BTCUSD",1746775309242,0.22504304,103650.0,103640.0,0.23156931]
["bitfinex","BTCUSD",1746775309712,0.21539538,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1746775309919,0.21539538,103650.0,103640.0,0.22192146]
["bitfinex","BTCUSD",1746775310276,0.21539538,103650.0,103640.0,0.23156987]
["bitfinex","BTCUSD",1746775310470,0.21539538,103650.0,103640.0,0.24121818]
["bitfinex","BTCUSD",1746775311155,0.21539538,103650.0,103640.0,0.23156987]
["bitfinex","BTCUSD",1746775311302,0.21539538,103650.0,103640.0,0.24121818]
["bitfinex","BTCUSD",1746775312079,0.0096485,103640.0,103630.0,0.97288405]
["bitfinex","BTCUSD",1746775312223,0.0096485,103640.0,103630.0,1.09850021]
["bitfinex","BTCUSD",1746775312224,0.00964822,103640.0,103630.0,1.09850021]
["bitfinex","BTCUSD",1746775312820,0.01929681,103640.0,103630.0,1.09850021]
["bitfinex","BTCUSD",1746775313050,0.2219209,103640.0,103630.0,1.05901067]
["bitfinex","BTCUSD",1746775313243,0.02894578,103640.0,103630.0,0.95229316]
["bitfinex","BTCUSD",1746775313443,0.020297,103640.0,103630.0,0.99239165]
["bitfinex","BTCUSD",1746775314330,0.020297,103640.0,103630.0,0.99639165]
["bitfinex","BTCUSD",1746775314952,0.02994504,103640.0,103630.0,0.99639165]
["bitfinex","BTCUSD",1746775315192,0.03959363,103640.0,103630.0,0.99639165]
["bitfinex","BTCUSD",1746775316309,0.03959363,103640.0,103630.0,1.2181712]
["bitfinex","BTCUSD",1746775316310,0.02029654,103640.0,103630.0,1.2181712]
["bitfinex","BTCUSD",1746775316515,0.02994513,103640.0,103630.0,1.2332712]
["bitfinex","BTCUSD",1746775317358,0.02029654,103640.0,103630.0,1.2332712]
["bitfinex","BTCUSD",1746775317568,0.16875905,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1746775317869,0.17552565,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1746775318005,0.17552565,103650.0,103640.0,0.3556]
["bitfinex","BTCUSD",1746775318211,0.16875905,103650.0,103640.0,0.3556]
["bitfinex","BTCUSD",1746775318427,0.16875905,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1746775318647,0.18805447,103650.0,103640.0,0.55227296]
["bitfinex","BTCUSD",1746775319241,0.18805447,103650.0,103640.0,0.55427296]
["bitfinex","BTCUSD",1746775319619,0.18905447,103650.0,103640.0,0.56992137]
["bitfinex","BTCUSD",1746775320242,0.19582588,103650.0,103640.0,0.57956968]
["bitfinex","BTCUSD",1746775320962,0.19582588,103650.0,103640.0,0.5892179]
["bitfinex","BTCUSD",1746775321418,0.03671393,103650.0,103640.0,0.58921725]
["bitfinex","BTCUSD",1746775322056,0.04636178,103650.0,103640.0,0.98849795]
["bitfinex","BTCUSD",1746775322270,0.03959037,103650.0,103640.0,0.98849795]
["bitfinex","BTCUSD",1746775322707,0.03959037,103650.0,103640.0,0.99814608]
["bitfinex","BTCUSD",1746775322923,0.02994252,103650.0,103640.0,0.99814608]
["bitfinex","BTCUSD",1746775323359,0.03959028,103650.0,103640.0,0.99814608]
["bitfinex","BTCUSD",1746775323615,0.001,103650.0,103640.0,0.99814608]
["bitfinex","BTCUSD",1746775323939,0.0106471,103650.0,103640.0,1.23542563]
["bitfinex","BTCUSD",1746775324150,0.001,103650.0,103640.0,1.35259255]
["bitfinex","BTCUSD",1746775324366,0.001,103650.0,103640.0,1.3671334]
["bitfinex","BTCUSD",1746775325436,0.001,103650.0,103640.0,1.14535385]
["bitfinex","BTCUSD",1746775325628,0.001,103650.0,103640.0,1.3671334]
["bitfinex","BTCUSD",1746775326787,0.001,103650.0,103640.0,2.0950584]
["bitfinex","BTCUSD",1746775327020,0.001,103650.0,103640.0,1.5365764]
["bitfinex","BTCUSD",1746775327246,0.001,103650.0,103640.0,1.4836514]
["bitfinex","BTCUSD",1746775327453,0.001,103650.0,103640.0,1.3671334]
["bitfinex","BTCUSD",1746775327682,0.001,103650.0,103640.0,1.28301885]
["bitfinex","BTCUSD",1746775327899,0.001,103650.0,103640.0,1.5047984]
["bitfinex","BTCUSD",1746775328725,0.001,103650.0,103640.0,1.4905974]
["bitfinex","BTCUSD",1746775329173,0.001,103650.0,103640.0,1.14535385]
["bitfinex","BTCUSD",1746775329380,0.001,103650.0,103640.0,1.11335385]
["bitfinex","BTCUSD",1746775330736,0.02029448,103650.0,103640.0,1.098813]
["bitfinex","BTCUSD",1746775330969,0.02994214,103650.0,103640.0,0.65814608]
["bitfinex","BTCUSD",1746775331201,0.02029448,103650.0,103640.0,0.65814608]
["bitfinex","BTCUSD",1746775331463,0.02994196,103650.0,103640.0,0.99814608]
["bitfinex","BTCUSD",1746775331685,0.02029448,103650.0,103640.0,0.99814608]
["bitfinex","BTCUSD",1746775332127,0.03958971,103650.0,103640.0,0.99814608]
["bitfinex","BTCUSD",1746775332353,0.02994205,103650.0,103640.0,0.99814608]
["bitfinex","BTCUSD",1746775332605,0.03958971,103650.0,103640.0,0.99814608]
["bitfinex","BTCUSD",1746775332851,0.001,103650.0,103640.0,1.25142563]
["bitfinex","BTCUSD",1746775333055,0.001,103650.0,103640.0,1.3666334]
["bitfinex","BTCUSD",1746775335479,0.001,103650.0,103640.0,1.7829334]
["bitfinex","BTCUSD",1746775336120,0.001,103650.0,103640.0,1.87104617]
["bitfinex","BTCUSD",1746775337180,0.24541242,103670.0,103660.0,0.22187856]
["bitfinex","BTCUSD",1746775337395,0.24550428,103670.0,103660.0,0.22187856]
["bitfinex","BTCUSD",1746775338251,0.24550428,103670.0,103660.0,0.23080739]
["bitfinex","BTCUSD",1746775338716,0.24550428,103670.0,103660.0,0.25475026]
["bitfinex","BTCUSD",1746775339616,0.24550428,103670.0,103660.0,0.24510381]
["bitfinex","BTCUSD",1746775340058,0.04682815,103670.0,103660.0,0.28936407]
["bitfinex","BTCUSD",1746775340281,0.02138244,103670.0,103660.0,0.51114362]
["bitfinex","BTCUSD",1746775340469,0.03102796,103670.0,103660.0,0.28936407]
["bitfinex","BTCUSD",1746775340714,0.04067367,103670.0,103660.0,0.28936407]
["bitfinex","BTCUSD",1746775340923,0.01173701,103670.0,103660.0,0.51114362]
["bitfinex","BTCUSD",1746775341137,0.03102759,103670.0,103660.0,0.62936407]
["bitfinex","BTCUSD",1746775341335,0.03102759,103670.0,103660.0,0.85114362]
["bitfinex","BTCUSD",1746775341586,0.00209186,103670.0,103660.0,0.95181054]
["bitfinex","BTCUSD",1746775341800,0.00209186,103670.0,103660.0,0.96691054]
["bitfinex","BTCUSD",1746775342023,0.00209186,103670.0,103660.0,0.98241054]
["bitfinex","BTCUSD",1746775342424,0.00209186,103670.0,103660.0,0.76063099]
["bitfinex","BTCUSD",1746775342662,0.00209186,103670.0,103660.0,0.98241054]
["bitfinex","BTCUSD",1746775342875,0.00209186,103670.0,103660.0,0.96691054]
["bitfinex","BTCUSD",1746775343560,0.00209186,103670.0,103660.0,0.9666198]
["bitfinex","BTCUSD",1746775343806,0.0117371,103670.0,103660.0,0.72974025]
["bitfinex","BTCUSD",1746775344249,0.02138244,103670.0,103660.0,0.9515198]
["bitfinex","BTCUSD",1746775344472,0.04067376,103670.0,103660.0,0.61942706]
["bitfinex","BTCUSD",1746775344713,0.06312796,103670.0,103660.0,0.62907277]
["bitfinex","BTCUSD",1746775344956,0.26569406,103670.0,103660.0,0.60013369]
["bitfinex","BTCUSD",1746775345220,0.26569406,103670.0,103660.0,0.5848126]
["bitfinex","BTCUSD",1746775345739,0.07277422,103670.0,103660.0,0.60410523]
["bitfinex","BTCUSD",1746775346410,0.07277413,103670.0,103660.0,0.60410523]
["bitfinex","BTCUSD",1746775346925,0.02138272,103670.0,103660.0,0.82588478]
["bitfinex","BTCUSD",1746775347581,0.00209186,103670.0,103660.0,0.82588478]
["bitfinex","BTCUSD",1746775347810,0.00209186,103670.0,103660.0,0.9265517]
["bitfinex","BTCUSD",1746775348042,0.00209186,103670.0,103660.0,1.3415517]
["bitfinex","BTCUSD",1746775348275,0.00209186,103670.0,103660.0,1.3567517]
["bitfinex","BTCUSD",1746775349611,0.00409186,103670.0,103660.0,1.13497215]
["bitfinex","BTCUSD",1746775349824,0.00409186,103670.0,103660.0,1.36343854]
["bitfinex","BTCUSD",1746775350251,0.00409186,103670.0,103660.0,1.14165899]
["bitfinex","BTCUSD",1746775350456,0.01373701,103670.0,103660.0,1.11145899]
["bitfinex","BTCUSD",1746775350692,0.01173701,103670.0,103660.0,1.10477215]
["bitfinex","BTCUSD",1746775350927,0.00209186,103670.0,103660.0,1.10477215]
["bitfinex","BTCUSD",1746775351156,0.00209186,103670.0,103660.0,1.34815259]
["bitfinex","BTCUSD",1746775352656,0.01173701,103670.0,103660.0,1.34815259]
["bitfinex","BTCUSD",1746775353077,0.00209186,103670.0,103660.0,1.12637304]
["bitfinex","BTCUSD",1746775353498,0.00209186,103670.0,103660.0,1.34815259]
["bitfinex","BTCUSD",1746775353923,0.0117371,103670.0,103660.0,1.12637304]
["bitfinex","BTCUSD",1746775354363,0.00209186,103670.0,103660.0,1.34815259]
["bitfinex","BTCUSD",1746775354838,0.00209186,103670.0,103660.0,1.12637304]
["bitfinex","BTCUSD",1746775355055,0.00209186,103670.0,103660.0,1.34815259]
["bitfinex","BTCUSD",1746775355688,0.00209186,103670.0,103660.0,1.35015259]
["bitfinex","BTCUSD",1746775355921,0.00209186,103670.0,103660.0,1.12837304]
["bitfinex","BTCUSD",1746775356133,0.00209186,103670.0,103660.0,1.35015259]
["bitfinex","BTCUSD",1746775356338,0.00209186,103670.0,103660.0,1.12837304]
["bitfinex","BTCUSD",1746775356545,0.00209186,103670.0,103660.0,1.35015259]
["bitfinex","BTCUSD",1746775356759,0.01173701,103670.0,103660.0,1.13821169]
["bitfinex","BTCUSD",1746775356989,0.01173701,103670.0,103660.0,1.33115014]
["bitfinex","BTCUSD",1746775357215,0.01173701,103670.0,103660.0,1.34079669]
["bitfinex","BTCUSD",1746775357430,0.01173701,103670.0,103660.0,1.11901714]
["bitfinex","BTCUSD",1746775357636,0.02673701,103670.0,103660.0,1.12866378]
["bitfinex","BTCUSD",1746775357841,0.02673701,103670.0,103660.0,1.35044333]
["bitfinex","BTCUSD",1746775358058,0.03638225,103670.0,103660.0,1.12866378]
["bitfinex","BTCUSD",1746775358289,0.06122777,103670.0,103660.0,1.01835059]
["bitfinex","BTCUSD",1746775358518,0.26379396,103670.0,103660.0,1.00870423]
["bitfinex","BTCUSD",1746775358962,0.07087412,103670.0,103660.0,1.00870423]
["bitfinex","BTCUSD",1746775359188,0.08052011,103670.0,103660.0,1.00870423]
["bitfinex","BTCUSD",1746775359400,0.25414919,103670.0,103660.0,0.59905833]
["bitfinex","BTCUSD",1746775359613,0.25414919,103670.0,103660.0,0.60870497]
["bitfinex","BTCUSD",1746775360276,0.25414919,103670.0,103660.0,0.61835152]
["bitfinex","BTCUSD",1746775360483,0.25414919,103670.0,103660.0,0.62799797]
["bitfinex","BTCUSD",1746775361186,0.25414919,103670.0,103660.0,0.37252972]
["bitfinex","BTCUSD",1746775361416,0.24450358,103670.0,103660.0,0.37252972]
["bitfinex","BTCUSD",1746775362386,0.23485769,103670.0,103660.0,0.38217664]
["bitfinex","BTCUSD",1746775362835,0.2252117,103670.0,103660.0,0.38217664]
["bitfinex","BTCUSD",1746775363057,0.2252117,103670.0,103660.0,0.38317664]
["bitfinex","BTCUSD",1746775363515,0.2252117,103670.0,103660.0,0.03324781]
["bitfinex","BTCUSD",1746775363750,0.2252117,103670.0,103660.0,0.02360089]
["bitfinex","BTCUSD",1746775364653,0.2252117,103670.0,103660.0,0.22618616]
["bitfinex","BTCUSD",1746775365092,0.2252117,103670.0,103660.0,0.22918616]
["bitfinex","BTCUSD",1746775365515,0.2252117,103670.0,103660.0,0.56918616]
["bitfinex","BTCUSD",1746775365726,0.2252117,103670.0,103660.0,0.36660089]
["bitfinex","BTCUSD",1746775365917,0.32587862,103670.0,103660.0,0.02360089]
["bitfinex","BTCUSD",1746775366415,0.2262117,103670.0,103660.0,0.03060089]
["bitfinex","BTCUSD",1746775366852,0.2252117,103670.0,103660.0,0.36160089]
["bitfinex","BTCUSD",1746775367306,0.2252117,103670.0,103660.0,0.5738329]
["bitfinex","BTCUSD",1746775367532,0.2348575,103670.0,103660.0,0.5738329]
["bitfinex","BTCUSD",1746775368169,0.2252117,103670.0,103660.0,0.56418626]
["bitfinex","BTCUSD",1746775368378,0.2252117,103670.0,103660.0,0.56718626]
["bitfinex","BTCUSD",1746775368810,0.2252117,103670.0,103660.0,0.57683308]
["bitfinex","BTCUSD",1746775369229,0.2252117,103670.0,103660.0,0.37424781]
["bitfinex","BTCUSD",1746775369443,0.2252117,103670.0,103660.0,0.36460089]
["bitfinex","BTCUSD",1746775369656,0.23485769,103670.0,103660.0,0.55753934]
["bitfinex","BTCUSD",1746775369863,0.23485769,103670.0,103660.0,0.56718616]
["bitfinex","BTCUSD",1746775370923,0.23485769,103670.0,103660.0,0.5768328]
["bitfinex","BTCUSD",1746775371384,0.23485769,103670.0,103660.0,0.58647935]
["bitfinex","BTCUSD",1746775371800,0.23485769,103670.0,103660.0,0.5768328]
["bitfinex","BTCUSD",1746775372826,0.23485769,103670.0,103660.0,0.58647935]
["bitfinex","BTCUSD",1746775373724,0.23485769,103670.0,103660.0,0.5768328]
["bitfinex","BTCUSD",1746775374366,0.23485769,103670.0,103660.0,0.58647916]
["bitfinex","BTCUSD",1746775374801,0.23485769,103670.0,103660.0,0.60124146]
["bitfinex","BTCUSD",1746775375003,0.2445034,103670.0,103660.0,0.60124165]
["bitfinex","BTCUSD",1746775375413,0.2445034,103670.0,103660.0,0.6108881]
["bitfinex","BTCUSD",1746775376287,0.03229186,103670.0,103660.0,0.62053391]
["bitfinex","BTCUSD",1746775376510,0.0267372,103670.0,103660.0,0.62053391]
["bitfinex","BTCUSD",1746775376713,0.03638281,103670.0,103660.0,0.62053391]
["bitfinex","BTCUSD",1746775376914,0.03638272,103670.0,103660.0,0.62053391]
["bitfinex","BTCUSD",1746775377119,0.04602843,103670.0,103660.0,0.62053391]
["bitfinex","BTCUSD",1746775377365,0.0267372,103670.0,103660.0,0.62053391]
["bitfinex","BTCUSD",1746775377564,0.0267372,103670.0,103660.0,0.62945726]
["bitfinex","BTCUSD",1746775377790,0.03638272,103670.0,103660.0,0.63615166]
["bitfinex","BTCUSD",1746775377989,0.0267372,103670.0,103660.0,0.63615166]
["bitfinex","BTCUSD",1746775378201,0.0117372,103670.0,103660.0,0.63615166]
["bitfinex","BTCUSD",1746775378409,0.0117371,103670.0,103660.0,0.63615166]
["bitfinex","BTCUSD",1746775378626,0.00209186,103670.0,103660.0,0.85793121]
["bitfinex","BTCUSD",1746775379052,0.00209186,103670.0,103660.0,0.63615166]
["bitfinex","BTCUSD",1746775379181,0.02138244,103670.0,103660.0,0.63615166]
["bitfinex","BTCUSD",1746775379391,0.00209186,103670.0,103660.0,0.63615166]
["bitfinex","BTCUSD",1746775379599,0.00209186,103670.0,103660.0,0.85793121]
["bitfinex","BTCUSD",1746775379812,0.00209186,103670.0,103660.0,0.63615166]
["bitfinex","BTCUSD",1746775380034,0.00209186,103670.0,103660.0,0.85793121]
["bitfinex","BTCUSD",1746775380460,0.00209186,103670.0,103660.0,0.63615166]
["bitfinex","BTCUSD",1746775380807,0.00209186,103670.0,103660.0,0.85793121]
["bitfinex","BTCUSD",1746775381456,0.00209186,103670.0,103660.0,0.63315166]
["bitfinex","BTCUSD",1746775381679,0.00209186,103670.0,103660.0,0.72135927]
["bitfinex","BTCUSD",1746775381891,0.00209186,103670.0,103660.0,0.94713882]
["bitfinex","BTCUSD",1746775382103,0.00209186,103670.0,103660.0,0.96253882]
["bitfinex","BTCUSD",1746775382533,0.00209186,103670.0,103660.0,0.74175927]
["bitfinex","BTCUSD",1746775382957,0.00209186,103670.0,103660.0,0.72635927]
["bitfinex","BTCUSD",1746775383171,0.00209186,103670.0,103660.0,1.04880574]
["bitfinex","BTCUSD",1746775383388,0.01410364,103680.0,103670.0,0.44363623]
["bitfinex","BTCUSD",1746775384226,0.04949227,103680.0,103670.0,0.23078003]
["bitfinex","BTCUSD",1746775384441,0.03984786,103680.0,103670.0,0.23747443]
["bitfinex","BTCUSD",1746775384648,0.03020364,103680.0,103670.0,0.23747443]
["bitfinex","BTCUSD",1746775384861,0.04603145,103690.0,103680.0,0.56183557]
["bitfinex","BTCUSD",1746775385076,0.03638742,103690.0,103680.0,0.57147998]
["bitfinex","BTCUSD",1746775385287,0.001,103690.0,103680.0,0.80218288]
["bitfinex","BTCUSD",1746775385772,0.01064329,103690.0,103680.0,0.58040333]
["bitfinex","BTCUSD",1746775385990,0.02993024,103690.0,103680.0,0.80887728]
["bitfinex","BTCUSD",1746775386230,0.02228667,103690.0,103680.0,0.80887728]
["bitfinex","BTCUSD",1746775386436,0.00740514,103690.0,103680.0,0.9410442]
["bitfinex","BTCUSD",1746775386665,0.00540514,103690.0,103680.0,0.71926465]
["bitfinex","BTCUSD",1746775386878,0.00540514,103690.0,103680.0,0.9440442]
["bitfinex","BTCUSD",1746775387089,0.00540514,103690.0,103680.0,0.9285442]
["bitfinex","BTCUSD",1746775387294,0.00540514,103690.0,103680.0,0.70676465]
["bitfinex","BTCUSD",1746775387501,0.00540514,103690.0,103680.0,0.9285442]
["bitfinex","BTCUSD",1746775387722,0.00540514,103690.0,103680.0,0.70676465]
["bitfinex","BTCUSD",1746775387937,0.001,103690.0,103680.0,0.9125442]
["bitfinex","BTCUSD",1746775388143,0.001,103690.0,103680.0,0.69076465]
["bitfinex","BTCUSD",1746775388353,0.001,103690.0,103680.0,0.69576465]
["bitfinex","BTCUSD",1746775388600,0.001,103690.0,103680.0,0.9336442]
["bitfinex","BTCUSD",1746775388838,0.001,103690.0,103680.0,0.69576465]
["bitfinex","BTCUSD",1746775389057,0.001,103690.0,103680.0,0.9175442]
["bitfinex","BTCUSD",1746775389276,0.01064338,103690.0,103680.0,0.69576465]
["bitfinex","BTCUSD",1746775389496,0.001,103690.0,103680.0,0.69576465]
["bitfinex","BTCUSD",1746775389711,0.01064329,103690.0,103680.0,0.69576465]
["bitfinex","BTCUSD",1746775389927,0.02028667,103690.0,103680.0,0.69576465]
["bitfinex","BTCUSD",1746775390386,0.02028677,103690.0,103680.0,0.69576465]
["bitfinex","BTCUSD",1746775390614,0.02028677,103690.0,103680.0,0.9175442]
["bitfinex","BTCUSD",1746775390843,0.02028677,103690.0,103680.0,0.69576465]
["bitfinex","BTCUSD",1746775391058,0.02993034,103690.0,103680.0,0.69576465]
["bitfinex","BTCUSD",1746775391300,0.03957409,103690.0,103680.0,0.9175442]
["bitfinex","BTCUSD",1746775391508,0.04921812,103690.0,103680.0,0.9175442]
["bitfinex","BTCUSD",1746775391731,0.03957409,103690.0,103680.0,0.69576465]
["bitfinex","BTCUSD",1746775392169,0.02993034,103690.0,103680.0,0.68907025]
["bitfinex","BTCUSD",1746775392386,0.02028677,103690.0,103680.0,0.9108498]
["bitfinex","BTCUSD",1746775392677,0.02028677,103690.0,103680.0,0.68907025]
["bitfinex","BTCUSD",1746775392894,0.02993052,103690.0,103680.0,0.68907025]
["bitfinex","BTCUSD",1746775393125,0.02993052,103690.0,103680.0,0.98545332]
["bitfinex","BTCUSD",1746775393126,0.0492185,103690.0,103680.0,0.98545332]
["bitfinex","BTCUSD",1746775393341,0.0801185,103690.0,103680.0,0.98545332]
["bitfinex","BTCUSD",1746775393552,0.05467446,103690.0,103680.0,0.59509773]
["bitfinex","BTCUSD",1746775393767,0.04503052,103690.0,103680.0,0.59509773]
["bitfinex","BTCUSD",1746775394002,0.02028677,103690.0,103680.0,0.9329442]
["bitfinex","BTCUSD",1746775394224,0.01064329,103690.0,103680.0,1.3262498]
["bitfinex","BTCUSD",1746775394454,0.001,103690.0,103680.0,1.56372935]
["bitfinex","BTCUSD",1746775394659,0.001,103690.0,103680.0,1.60204923]
["bitfinex","BTCUSD",1746775394903,0.001,103690.0,103680.0,1.60874363]
["bitfinex","BTCUSD",1746775395333,0.001,103690.0,103680.0,1.16518453]
["bitfinex","BTCUSD",1746775395561,0.00249636,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1746775395766,0.5432302,103730.0,103720.0,0.60789059]
["bitfinex","BTCUSD",1746775395767,0.003,103730.0,103720.0,0.60789059]
["bitfinex","BTCUSD",1746775395981,0.001,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1746775396197,0.01111503,103740.0,103730.0,0.54417483]
["bitfinex","BTCUSD",1746775396429,0.00147629,103740.0,103730.0,0.72239528]
["bitfinex","BTCUSD",1746775396648,0.00147629,103740.0,103730.0,1.32273903]
["bitfinex","BTCUSD",1746775396880,0.02075367,103740.0,103730.0,1.10095948]
["bitfinex","BTCUSD",1746775397100,0.00147629,103740.0,103730.0,1.10095948]
["bitfinex","BTCUSD",1746775397539,0.00147629,103740.0,103730.0,1.32273903]
["bitfinex","BTCUSD",1746775397971,0.19426595,103740.0,103730.0,1.34351565]
["bitfinex","BTCUSD",1746775398187,0.01111512,103740.0,103730.0,1.35315541]
["bitfinex","BTCUSD",1746775398406,0.21354463,103740.0,103730.0,0.47132762]
["bitfinex","BTCUSD",1746775398633,0.21354407,103740.0,103730.0,0.67377628]
["bitfinex","BTCUSD",1746775398853,0.02075376,103740.0,103730.0,0.93047594]
["bitfinex","BTCUSD",1746775399085,0.00147629,103740.0,103730.0,0.93911579]
["bitfinex","BTCUSD",1746775399314,0.00147629,103740.0,103730.0,0.97943567]
["bitfinex","BTCUSD",1746775399560,0.00147629,103740.0,103730.0,0.78885612]
["bitfinex","BTCUSD",1746775399768,0.00147629,103740.0,103730.0,0.98685664]
["bitfinex","BTCUSD",1746775399980,0.00147629,103740.0,103730.0,0.77968472]
["bitfinex","BTCUSD",1746775400266,0.00147629,103740.0,103730.0,1.00146427]
["bitfinex","BTCUSD",1746775400533,0.0183647,103770.0,103760.0,0.5762051]
["bitfinex","BTCUSD",1746775400765,0.0183647,103770.0,103760.0,0.44066692]
["bitfinex","BTCUSD",1746775400766,0.2208778,103770.0,103760.0,0.44066692]
["bitfinex","BTCUSD",1746775400987,0.05387991,103770.0,103760.0,0.66233117]
["bitfinex","BTCUSD",1746775401197,0.03777991,103770.0,103760.0,0.68799354]
["bitfinex","BTCUSD",1746775401412,0.03777991,103770.0,103760.0,0.68711354]
["bitfinex","BTCUSD",1746775401624,0.04741613,103770.0,103760.0,0.7109733]
["bitfinex","BTCUSD",1746775401864,0.05705264,103770.0,103760.0,0.67747657]
["bitfinex","BTCUSD",1746775402099,0.0474166,103770.0,103760.0,0.67747657]
["bitfinex","BTCUSD",1746775402518,0.0570532,103770.0,103760.0,0.6967506]
["bitfinex","BTCUSD",1746775402724,0.0474166,103770.0,103760.0,0.6967506]
["bitfinex","BTCUSD",1746775402934,0.23051459,103770.0,103760.0,0.33912]
["bitfinex","BTCUSD",1746775403156,0.26261459,103770.0,103760.0,0.34875762]
["bitfinex","BTCUSD",1746775403571,0.26261459,103770.0,103760.0,0.35839515]
["bitfinex","BTCUSD",1746775403804,0.04464368,103770.0,103760.0,0.55114765]
["bitfinex","BTCUSD",1746775404057,0.04741604,103770.0,103760.0,0.57042187]
["bitfinex","BTCUSD",1746775404291,0.06668823,103770.0,103760.0,0.57042187]
["bitfinex","BTCUSD",1746775404539,0.01850755,103770.0,103760.0,0.67108879]
["bitfinex","BTCUSD",1746775404751,0.01850755,103770.0,103760.0,0.89286834]
["bitfinex","BTCUSD",1746775404957,0.0281435,103770.0,103760.0,0.89286834]
["bitfinex","BTCUSD",1746775405163,0.0281435,103770.0,103760.0,0.67108879]
["bitfinex","BTCUSD",1746775405400,0.01850755,103770.0,103760.0,0.67108879]
["bitfinex","BTCUSD",1746775406039,0.02814341,103770.0,103760.0,0.69675116]
["bitfinex","BTCUSD",1746775406252,0.01850755,103770.0,103760.0,0.69675116]
["bitfinex","BTCUSD",1746775406463,0.01850755,103770.0,103760.0,1.38137156]
["bitfinex","BTCUSD",1746775406674,0.01850755,103770.0,103760.0,1.55959201]
["bitfinex","BTCUSD",1746775406890,0.01850755,103770.0,103760.0,1.79019717]
["bitfinex","BTCUSD",1746775407359,0.01167825,103770.0,103760.0,1.79019717]
["bitfinex","BTCUSD",1746775407844,0.01167825,103770.0,103760.0,2.01197672]
["bitfinex","BTCUSD",1746775408067,0.01167825,103770.0,103760.0,1.79019717]
["bitfinex","BTCUSD",1746775408281,0.001,103780.0,103770.0,1.06150521]
["bitfinex","BTCUSD",1746775408496,0.001,103780.0,103770.0,1.17767213]
["bitfinex","BTCUSD",1746775408714,0.001,103780.0,103770.0,1.32274289]
["bitfinex","BTCUSD",1746775409150,0.001,103790.0,103780.0,0.57616237]
["bitfinex","BTCUSD",1746775409356,0.001,103790.0,103780.0,0.9224686]
["bitfinex","BTCUSD",1746775409569,0.001,103790.0,103780.0,0.96333097]
["bitfinex","BTCUSD",1746775409806,0.001,103790.0,103780.0,0.97215658]
["bitfinex","BTCUSD",1746775410019,0.010634,103790.0,103780.0,1.37215658]
["bitfinex","BTCUSD",1746775410235,0.24552486,103800.0,103790.0,0.54233153]
["bitfinex","BTCUSD",1746775410458,0.23589179,103800.0,103790.0,0.87441256]
["bitfinex","BTCUSD",1746775410668,0.23589179,103800.0,103790.0,0.7037468]
["bitfinex","BTCUSD",1746775410877,0.2481249,103800.0,103790.0,0.89178071]
["bitfinex","BTCUSD",1746775411081,0.2481249,103800.0,103790.0,0.79111379]
["bitfinex","BTCUSD",1746775411288,0.23849109,103800.0,103790.0,0.99344541]
["bitfinex","BTCUSD",1746775411495,0.23849109,103800.0,103790.0,0.40074862]
["bitfinex","BTCUSD",1746775411742,0.23849109,103800.0,103790.0,0.60308015]
["bitfinex","BTCUSD",1746775411935,0.23849109,103800.0,103790.0,0.80074862]
["bitfinex","BTCUSD",1746775412063,0.23849109,103800.0,103790.0,0.81038336]
["bitfinex","BTCUSD",1746775412277,0.23949109,103800.0,103790.0,0.81038336]
["bitfinex","BTCUSD",1746775412486,0.23949109,103800.0,103790.0,0.6127148]
["bitfinex","BTCUSD",1746775412861,0.24317647,103800.0,103790.0,0.62234926]
["bitfinex","BTCUSD",1746775413099,0.25281028,103800.0,103790.0,0.62234926]
["bitfinex","BTCUSD",1746775413511,0.27207773,103800.0,103790.0,0.63709469]
["bitfinex","BTCUSD",1746775413673,0.27207773,103800.0,103790.0,0.63709479]
["bitfinex","BTCUSD",1746775413874,0.27207773,103800.0,103790.0,0.64672925]
["bitfinex","BTCUSD",1746775414276,0.24057773,103800.0,103790.0,0.6178254]
["bitfinex","BTCUSD",1746775414597,0.24057773,103800.0,103790.0,0.63975474]
["bitfinex","BTCUSD",1746775414800,0.23094419,103800.0,103790.0,0.63012009]
["bitfinex","BTCUSD",1746775415163,0.26174419,103800.0,103790.0,0.63012009]
["bitfinex","BTCUSD",1746775415366,0.25211038,103800.0,103790.0,0.42778856]
["bitfinex","BTCUSD",1746775415615,0.25211038,103800.0,103790.0,0.03667477]
["bitfinex","BTCUSD",1746775415820,0.25211038,103800.0,103790.0,0.06182446]
["bitfinex","BTCUSD",1746775416022,0.25211038,103800.0,103790.0,0.02514969]
["bitfinex","BTCUSD",1746775416184,0.05386579,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1746775416388,0.01531287,103800.0,103790.0,0.6045574]
["bitfinex","BTCUSD",1746775416592,0.05384645,103800.0,103790.0,0.72277785]
["bitfinex","BTCUSD",1746775416795,0.24652541,103800.0,103790.0,0.71314367]
["bitfinex","BTCUSD",1746775416995,0.0345792,103800.0,103790.0,0.9445574]
["bitfinex","BTCUSD",1746775417317,0.05384599,103800.0,103790.0,0.9445574]
["bitfinex","BTCUSD",1746775417492,0.06347971,103800.0,103790.0,0.96628274]
["bitfinex","BTCUSD",1746775417706,0.04421255,103800.0,103790.0,0.9805888]
["bitfinex","BTCUSD",1746775417910,0.02494594,103800.0,103790.0,0.9955888]
["bitfinex","BTCUSD",1746775418150,0.0345792,103800.0,103790.0,0.9955888]
["bitfinex","BTCUSD",1746775418304,0.01531287,103800.0,103790.0,1.02552965]
["bitfinex","BTCUSD",1746775419364,0.01531287,103800.0,103790.0,1.2473092]
["bitfinex","BTCUSD",1746775419705,0.02806167,103810.0,103800.0,1.05077878]
["bitfinex","BTCUSD",1746775419912,0.02820436,103810.0,103800.0,1.2513257]
["bitfinex","BTCUSD",1746775420133,0.02820436,103810.0,103800.0,1.30240685]
["bitfinex","BTCUSD",1746775420582,0.02820436,103810.0,103800.0,1.70240685]
["bitfinex","BTCUSD",1746775421009,0.02920436,103810.0,103800.0,1.96046285]
["bitfinex","BTCUSD",1746775421230,0.02920436,103810.0,103800.0,1.96927122]
["bitfinex","BTCUSD",1746775421435,0.02920436,103810.0,103800.0,1.43405839]
["bitfinex","BTCUSD",1746775421642,0.0106314,103820.0,103810.0,0.81034091]
["bitfinex","BTCUSD",1746775421855,0.001,103820.0,103810.0,0.91100783]
["bitfinex","BTCUSD",1746775422071,0.0106314,103820.0,103810.0,0.93508511]
["bitfinex","BTCUSD",1746775422296,0.001,103820.0,103810.0,1.11330556]
["bitfinex","BTCUSD",1746775422509,0.01063131,103820.0,103810.0,1.08922828]
["bitfinex","BTCUSD",1746775422719,0.01063131,103820.0,103810.0,1.31100783]
["bitfinex","BTCUSD",1746775422904,0.02026271,103820.0,103810.0,1.31100783]
["bitfinex","BTCUSD",1746775423626,0.0298942,103820.0,103810.0,1.31100783]
["bitfinex","BTCUSD",1746775424267,0.03952579,103820.0,103810.0,1.31100783]
["bitfinex","BTCUSD",1746775424510,0.262868,103820.0,103810.0,0.98043754]
["bitfinex","BTCUSD",1746775424714,0.262868,103820.0,103810.0,0.37814499]
["bitfinex","BTCUSD",1746775424929,0.25323651,103820.0,103810.0,0.59007015]
["bitfinex","BTCUSD",1746775425147,0.23803651,103820.0,103810.0,0.59007015]
["bitfinex","BTCUSD",1746775425356,0.23803651,103820.0,103810.0,0.59970266]
["bitfinex","BTCUSD",1746775425738,0.23517315,103820.0,103810.0,0.3685122]
["bitfinex","BTCUSD",1746775425989,0.2255411,103820.0,103810.0,0.3685122]
["bitfinex","BTCUSD",1746775426165,0.2255411,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1746775426399,0.2255411,103820.0,103810.0,0.3685122]
["bitfinex","BTCUSD",1746775428650,0.16934742,103820.0,103810.0,0.3685122]
["bitfinex","BTCUSD",1746775429295,0.01926521,103810.0,103800.0,0.5963284]
["bitfinex","BTCUSD",1746775429504,0.23119046,103810.0,103800.0,0.67772881]
["bitfinex","BTCUSD",1746775429708,0.26319046,103810.0,103800.0,1.06145995]
["bitfinex","BTCUSD",1746775429920,0.0705308,103810.0,103800.0,1.08072684]
["bitfinex","BTCUSD",1746775430127,0.0705308,103810.0,103800.0,1.10923904]
["bitfinex","BTCUSD",1746775430328,0.0705308,103810.0,103800.0,1.11588208]
["bitfinex","BTCUSD",1746775430553,0.08016378,103810.0,103800.0,1.11788208]
["bitfinex","BTCUSD",1746775430836,0.07053136,103810.0,103800.0,1.11788208]
["bitfinex","BTCUSD",1746775431021,0.25355832,103810.0,103800.0,0.95980263]
["bitfinex","BTCUSD",1746775431245,0.25355832,103810.0,103800.0,0.97907007]
["bitfinex","BTCUSD",1746775431461,0.25355832,103810.0,103800.0,1.01721581]
["bitfinex","BTCUSD",1746775431666,0.06089866,103810.0,103800.0,0.62684869]
["bitfinex","BTCUSD",1746775431871,0.25355832,103810.0,103800.0,0.59794836]
["bitfinex","BTCUSD",1746775432095,0.25355832,103810.0,103800.0,0.6075819]
["bitfinex","BTCUSD",1746775432310,0.06089866,103810.0,103800.0,0.6268486]
["bitfinex","BTCUSD",1746775432560,0.06089866,103810.0,103800.0,0.62220556]
["bitfinex","BTCUSD",1746775432775,0.25355832,103810.0,103800.0,0.6125723]
["bitfinex","BTCUSD",1746775432991,0.06089866,103810.0,103800.0,0.62220565]
["bitfinex","BTCUSD",1746775433417,0.25355832,103810.0,103800.0,0.6125723]
["bitfinex","BTCUSD",1746775433862,0.01926475,103810.0,103800.0,0.81547291]
["bitfinex","BTCUSD",1746775434092,0.02889736,103810.0,103800.0,0.91613983]
["bitfinex","BTCUSD",1746775434317,0.02889736,103810.0,103800.0,0.92278287]
["bitfinex","BTCUSD",1746775434318,0.00963224,103810.0,103800.0,0.92278287]
["bitfinex","BTCUSD",1746775434534,0.01926466,103810.0,103800.0,0.92278287]
["bitfinex","BTCUSD",1746775434778,0.03852996,103810.0,103800.0,0.92278287]
["bitfinex","BTCUSD",1746775434994,0.03852987,103810.0,103800.0,0.70100332]
["bitfinex","BTCUSD",1746775435221,0.27282306,103810.0,103800.0,0.67210308]
["bitfinex","BTCUSD",1746775435455,0.26319064,103810.0,103800.0,0.68173652]
["bitfinex","BTCUSD",1746775435908,0.26319064,103810.0,103800.0,0.69136987]
["bitfinex","BTCUSD",1746775436357,0.25355813,103810.0,103800.0,0.57143616]
["bitfinex","BTCUSD",1746775436998,0.25355813,103810.0,103800.0,0.5810697]
["bitfinex","BTCUSD",1746775438370,0.17757938,103820.0,103810.0,0.21192534]
["bitfinex","BTCUSD",1746775438597,0.01926512,103810.0,103800.0,0.58106896]
["bitfinex","BTCUSD",1746775438803,0.01926512,103810.0,103800.0,0.80284851]
["bitfinex","BTCUSD",1746775439257,0.01926512,103810.0,103800.0,0.80084851]
["bitfinex","BTCUSD",1746775439682,0.02889773,103810.0,103800.0,0.56058824]
["bitfinex","BTCUSD",1746775440540,0.21192506,103810.0,103800.0,0.56058861]
["bitfinex","BTCUSD",1746775440742,0.24212506,103810.0,103800.0,0.57022205]
["bitfinex","BTCUSD",1746775441181,0.23249245,103810.0,103800.0,0.34864304]
["bitfinex","BTCUSD",1746775441401,0.24986708,103810.0,103800.0,0.34864304]
["bitfinex","BTCUSD",1746775441812,0.21974657,103810.0,103800.0,0.34864304]
["bitfinex","BTCUSD",1746775442035,0.19273915,103810.0,103800.0,0.344]
["bitfinex","BTCUSD",1746775443588,0.19273915,103810.0,103800.0,0.35363391]
["bitfinex","BTCUSD",1746775443824,0.19273915,103810.0,103800.0,0.36326772]
["bitfinex","BTCUSD",1746775444046,0.19273915,103810.0,103800.0,0.36027695]
["bitfinex","BTCUSD",1746775444271,0.19273915,103810.0,103800.0,0.36991076]
["bitfinex","BTCUSD",1746775445389,0.19273915,103810.0,103800.0,0.36027695]
["bitfinex","BTCUSD",1746775445608,0.19273915,103810.0,103800.0,0.35953188]
["bitfinex","BTCUSD",1746775446631,0.19273915,103810.0,103800.0,0.35064304]
["bitfinex","BTCUSD",1746775448126,0.19273915,103810.0,103800.0,0.344]
["bitfinex","BTCUSD",1746775448341,0.19273915,103810.0,103800.0,0.35289284]
["bitfinex","BTCUSD",1746775449367,0.19273915,103810.0,103800.0,0.344]
["bitfinex","BTCUSD",1746775453461,0.51518562,103810.0,103800.0,0.344]
["bitfinex","BTCUSD",1746775453659,0.54224801,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746775454648,0.66028984,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746775454886,0.66028984,103810.0,103780.0,0.04516603]
["bitfinex","BTCUSD",1746775454887,0.21196581,103790.0,103780.0,0.04516603]
["bitfinex","BTCUSD",1746775455092,0.24266581,103790.0,103780.0,0.04530872]
["bitfinex","BTCUSD",1746775455481,0.26070764,103790.0,103780.0,0.04530872]
["bitfinex","BTCUSD",1746775455912,0.36137456,103790.0,103780.0,0.04530872]
["bitfinex","BTCUSD",1746775456145,0.36337456,103790.0,103780.0,0.04530872]
["bitfinex","BTCUSD",1746775457375,0.36537456,103790.0,103780.0,0.04530872]
["bitfinex","BTCUSD",1746775458311,0.36537456,103790.0,103780.0,0.00014269]
["bitfinex","BTCUSD",1746775460159,0.34733273,103790.0,103780.0,0.00014269]
["bitfinex","BTCUSD",1746775461525,0.05396902,103790.0,103780.0,0.00014269]
["bitfinex","BTCUSD",1746775461743,0.22560055,103790.0,103780.0,0.77390884]
["bitfinex","BTCUSD",1746775461950,0.21596618,103790.0,103780.0,0.76427326]
["bitfinex","BTCUSD",1746775462178,0.20633153,103790.0,103780.0,0.56192224]
["bitfinex","BTCUSD",1746775462387,0.20633153,103790.0,103780.0,0.34014269]
["bitfinex","BTCUSD",1746775462591,0.20633153,103790.0,103780.0,0.56192224]
["bitfinex","BTCUSD",1746775462815,0.20633153,103790.0,103780.0,0.34014269]
["bitfinex","BTCUSD",1746775463011,0.23633153,103790.0,103780.0,0.34014269]
["bitfinex","BTCUSD",1746775463860,0.23633153,103790.0,103780.0,0.00014269]
["bitfinex","BTCUSD",1746775464061,0.20235111,103780.0,103770.0,0.84542762]
["bitfinex","BTCUSD",1746775464300,0.20235111,103780.0,103770.0,0.2526945]
["bitfinex","BTCUSD",1746775464727,0.20235111,103780.0,103770.0,0.2623311]
["bitfinex","BTCUSD",1746775465207,0.20235111,103780.0,103770.0,0.04055155]
["bitfinex","BTCUSD",1746775465493,0.20235111,103780.0,103770.0,0.2623311]
["bitfinex","BTCUSD",1746775465721,0.20235111,103780.0,103770.0,0.2526945]
["bitfinex","BTCUSD",1746775465951,0.20235111,103780.0,103770.0,0.03091495]
["bitfinex","BTCUSD",1746775466167,0.23345111,103780.0,103770.0,0.6023311]
["bitfinex","BTCUSD",1746775466393,0.23345111,103780.0,103770.0,0.41773931]
["bitfinex","BTCUSD",1746775466615,0.23345111,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1746775466839,0.22381535,103780.0,103770.0,0.57141624]
["bitfinex","BTCUSD",1746775467526,0.19271535,103780.0,103770.0,0.58105284]
["bitfinex","BTCUSD",1746775467754,0.19271535,103780.0,103770.0,0.57141624]
["bitfinex","BTCUSD",1746775468495,0.21198659,103780.0,103770.0,1.17378658]
["bitfinex","BTCUSD",1746775468914,0.20235111,103780.0,103770.0,1.16415017]
["bitfinex","BTCUSD",1746775469121,0.00963493,103780.0,103770.0,1.19305886]
["bitfinex","BTCUSD",1746775469349,0.02890581,103780.0,103770.0,1.20945886]
["bitfinex","BTCUSD",1746775469559,0.04063354,103800.0,103780.0,0.22162134]
["bitfinex","BTCUSD",1746775469861,0.04063354,103800.0,103790.0,0.77374573]
["bitfinex","BTCUSD",1746775469862,0.04063326,103800.0,103790.0,0.77374573]
["bitfinex","BTCUSD",1746775470103,0.24628972,103810.0,103800.0,0.55193196]
["bitfinex","BTCUSD",1746775470327,0.00977475,103810.0,103800.0,0.79297831]
["bitfinex","BTCUSD",1746775470601,0.04830518,103810.0,103800.0,0.78334505]
["bitfinex","BTCUSD",1746775470880,0.04830499,103810.0,103800.0,0.79297831]
["bitfinex","BTCUSD",1746775471146,0.04830499,103810.0,103800.0,0.78334505]
["bitfinex","BTCUSD",1746775471379,0.23133325,103810.0,103800.0,0.77371151]
["bitfinex","BTCUSD",1746775472142,0.23333325,103810.0,103800.0,1.18257893]
["bitfinex","BTCUSD",1746775472393,0.23333325,103810.0,103800.0,1.19221247]
["bitfinex","BTCUSD",1746775472619,0.23333325,103810.0,103800.0,0.97043292]
["bitfinex","BTCUSD",1746775472620,0.22570074,103810.0,103800.0,0.97043292]
["bitfinex","BTCUSD",1746775472842,0.22570074,103810.0,103800.0,1.19221247]
["bitfinex","BTCUSD",1746775473095,0.21606804,103810.0,103800.0,1.19221247]
["bitfinex","BTCUSD",1746775473585,0.21606804,103810.0,103800.0,1.18334505]
["bitfinex","BTCUSD",1746775474071,0.21606804,103810.0,103800.0,1.19297849]
["bitfinex","BTCUSD",1746775474274,0.21606804,103810.0,103800.0,1.18334505]
["bitfinex","BTCUSD",1746775475250,0.21606804,103810.0,103800.0,1.17371151]
["bitfinex","BTCUSD",1746775475469,0.00414261,103810.0,103800.0,1.17371151]
["bitfinex","BTCUSD",1746775475684,0.00414261,103810.0,103800.0,1.41475786]
["bitfinex","BTCUSD",1746775475685,0.02340755,103810.0,103800.0,1.41475786]
["bitfinex","BTCUSD",1746775475898,0.02340755,103810.0,103800.0,1.20907831]
["bitfinex","BTCUSD",1746775476112,0.02340755,103810.0,103800.0,1.21794471]
["bitfinex","BTCUSD",1746775476932,0.03304034,103810.0,103800.0,0.9704319]
["bitfinex","BTCUSD",1746775477146,0.22570065,103810.0,103800.0,0.95117853]
["bitfinex","BTCUSD",1746775477359,0.25540065,103810.0,103800.0,0.95117853]
["bitfinex","BTCUSD",1746775477579,0.25540065,103810.0,103800.0,1.19222534]
["bitfinex","BTCUSD",1746775477793,0.25340065,103810.0,103800.0,1.20185878]
["bitfinex","BTCUSD",1746775478007,0.23700065,103810.0,103800.0,1.20185878]
["bitfinex","BTCUSD",1746775478219,0.23700065,103810.0,103800.0,1.19222543]
["bitfinex","BTCUSD",1746775478220,0.25340065,103810.0,103800.0,1.19222543]
["bitfinex","BTCUSD",1746775478426,0.25340065,103810.0,103800.0,1.20185897]
["bitfinex","BTCUSD",1746775478634,0.25340065,103810.0,103800.0,0.98971277]
["bitfinex","BTCUSD",1746775478837,0.04434099,103810.0,103800.0,0.98971277]
["bitfinex","BTCUSD",1746775479015,0.02904099,103810.0,103800.0,0.98971277]
["bitfinex","BTCUSD",1746775479242,0.02904099,103810.0,103800.0,0.98971212]
["bitfinex","BTCUSD",1746775479416,0.01940801,103810.0,103800.0,1.21149167]
["bitfinex","BTCUSD",1746775480000,0.01915274,103810.0,103800.0,1.21149167]
["bitfinex","BTCUSD",1746775480406,0.01915228,103810.0,103800.0,0.98971212]
["bitfinex","BTCUSD",1746775480788,0.02878507,103810.0,103800.0,0.98971212]
["bitfinex","BTCUSD",1746775480987,0.01915228,103810.0,103800.0,0.98971212]
["bitfinex","BTCUSD",1746775481202,0.02878507,103810.0,103800.0,1.21149167]
["bitfinex","BTCUSD",1746775481394,0.21867782,103820.0,103810.0,0.21192496]
["bitfinex","BTCUSD",1746775481694,0.03566382,103820.0,103810.0,0.22155766]
["bitfinex","BTCUSD",1746775482197,0.21190492,103820.0,103810.0,0.23042406]
["bitfinex","BTCUSD",1746775482402,0.01926382,103820.0,103810.0,0.24005639]
["bitfinex","BTCUSD",1746775482614,0.21190492,103820.0,103810.0,0.23042406]
["bitfinex","BTCUSD",1746775482815,0.21390492,103820.0,103810.0,0.23042406]
["bitfinex","BTCUSD",1746775483647,0.21590492,103820.0,103810.0,0.23042406]
["bitfinex","BTCUSD",1746775484297,0.01363149,103820.0,103810.0,0.46183594]
["bitfinex","BTCUSD",1746775484506,0.05215812,103820.0,103810.0,0.23042406]
["bitfinex","BTCUSD",1746775484736,0.04252672,103820.0,103810.0,0.23042416]
["bitfinex","BTCUSD",1746775484968,0.03289523,103820.0,103810.0,0.22079155]
["bitfinex","BTCUSD",1746775485191,0.22553633,103820.0,103810.0,0.20152606]
["bitfinex","BTCUSD",1746775485397,0.20627306,103820.0,103810.0,0.0088664]
["bitfinex","BTCUSD",1746775485615,0.23867306,103820.0,103810.0,0.01849929]
["bitfinex","BTCUSD",1746775485833,0.2290411,103820.0,103810.0,0.21115895]
["bitfinex","BTCUSD",1746775486040,0.2290411,103820.0,103810.0,0.22079174]
["bitfinex","BTCUSD",1746775486364,0.21192459,103810.0,103800.0,1.1729578]
["bitfinex","BTCUSD",1746775486571,0.24392506,103810.0,103800.0,0.75850031]
["bitfinex","BTCUSD",1746775486784,0.23429255,103810.0,103800.0,0.75850031]
["bitfinex","BTCUSD",1746775486992,0.24392534,103810.0,103800.0,0.97044588]
["bitfinex","BTCUSD",1746775487194,0.24392534,103810.0,103800.0,0.97044606]
["bitfinex","BTCUSD",1746775487330,0.22762534,103810.0,103800.0,0.97044606]
["bitfinex","BTCUSD",1746775487738,0.22762534,103810.0,103800.0,0.96081234]
["bitfinex","BTCUSD",1746775487937,0.24342534,103810.0,103800.0,0.97044597]
["bitfinex","BTCUSD",1746775488165,0.24342534,103810.0,103800.0,0.3488664]
["bitfinex","BTCUSD",1746775488411,0.23379255,103810.0,103800.0,0.0088664]
["bitfinex","BTCUSD",1746775489136,0.23311194,103800.0,103790.0,0.3488664]
["bitfinex","BTCUSD",1746775489342,0.23311194,103800.0,103790.0,0.00900901]
["bitfinex","BTCUSD",1746775490220,0.23311194,103800.0,103790.0,0.00014261]
["bitfinex","BTCUSD",1746775490425,0.33377886,103800.0,103790.0,0.00214261]
["bitfinex","BTCUSD",1746775490631,0.55555841,103800.0,103790.0,0.00414261]
["bitfinex","BTCUSD",1746775490841,0.64492107,103800.0,103790.0,0.00414261]
["bitfinex","BTCUSD",1746775491635,0.22491535,103780.0,103760.0,0.27646729]
["bitfinex","BTCUSD",1746775491837,0.2120063,103770.0,103760.0,0.26683023]
["bitfinex","BTCUSD",1746775492249,0.21200657,103770.0,103760.0,0.25719307]
["bitfinex","BTCUSD",1746775492529,0.21200657,103770.0,103760.0,0.26683013]
["bitfinex","BTCUSD",1746775492942,0.21200657,103770.0,103760.0,0.25719307]
["bitfinex","BTCUSD",1746775493076,0.21200657,103770.0,103760.0,0.65719307]
["bitfinex","BTCUSD",1746775493488,0.21200657,103770.0,103760.0,0.66683013]
["bitfinex","BTCUSD",1746775493670,0.21200657,103770.0,103760.0,0.98855582]
["bitfinex","BTCUSD",1746775493671,0.20237044,103770.0,103760.0,0.98855582]
["bitfinex","BTCUSD",1746775493869,0.20237044,103770.0,103760.0,0.95302722]
["bitfinex","BTCUSD",1746775494126,0.20237044,103770.0,103760.0,0.95202722]
["bitfinex","BTCUSD",1746775494332,0.20237044,103770.0,103760.0,0.96266456]
["bitfinex","BTCUSD",1746775494532,0.20237044,103770.0,103760.0,0.97230181]
["bitfinex","BTCUSD",1746775494736,0.20237044,103770.0,103760.0,0.98393897]
["bitfinex","BTCUSD",1746775495139,0.20237044,103770.0,103760.0,0.9839385]
["bitfinex","BTCUSD",1746775495355,0.01927292,103770.0,103760.0,0.98393804]
["bitfinex","BTCUSD",1746775495563,0.02890952,103770.0,103760.0,0.98393804]
["bitfinex","BTCUSD",1746775495712,0.01927292,103770.0,103760.0,0.98393804]
["bitfinex","BTCUSD",1746775495927,0.02890952,103770.0,103760.0,1.22748863]
["bitfinex","BTCUSD",1746775496801,0.03854621,103770.0,103760.0,1.22748863]
["bitfinex","BTCUSD",1746775497010,0.23128014,103770.0,103760.0,1.2082146]
["bitfinex","BTCUSD",1746775497467,0.23128014,103770.0,103760.0,0.99607211]
["bitfinex","BTCUSD",1746775497686,0.23128014,103770.0,103760.0,1.21785166]
["bitfinex","BTCUSD",1746775497900,0.23128014,103770.0,103760.0,0.98643505]
["bitfinex","BTCUSD",1746775498117,0.23128014,103770.0,103760.0,1.2082146]
["bitfinex","BTCUSD",1746775498567,0.23128014,103770.0,103760.0,1.21785166]
["bitfinex","BTCUSD",1746775498777,0.21200722,103770.0,103760.0,1.19857781]
["bitfinex","BTCUSD",1746775498989,0.24430722,103770.0,103760.0,1.18894047]
["bitfinex","BTCUSD",1746775499203,0.23467062,103770.0,103760.0,0.36477104]
["bitfinex","BTCUSD",1746775499837,0.23467062,103770.0,103760.0,0.02477104]
["bitfinex","BTCUSD",1746775500482,0.23467062,103770.0,103760.0,0.02277104]
["bitfinex","BTCUSD",1746775500677,0.23467062,103770.0,103760.0,0.02177104]
["bitfinex","BTCUSD",1746775501120,0.21202709,103760.0,103750.0,0.44346337]
["bitfinex","BTCUSD",1746775501318,0.21202709,103760.0,103750.0,0.44360622]
["bitfinex","BTCUSD",1746775501535,0.02891193,103760.0,103750.0,0.45324412]
["bitfinex","BTCUSD",1746775501836,0.03854881,103760.0,103750.0,0.4532443]
["bitfinex","BTCUSD",1746775501970,0.03854871,103760.0,103750.0,0.4628822]
["bitfinex","BTCUSD",1746775502193,0.23130186,103760.0,103750.0,0.4532443]
["bitfinex","BTCUSD",1746775502402,0.24093948,103760.0,103750.0,0.4532443]
["bitfinex","BTCUSD",1746775502604,0.22166508,103760.0,103750.0,0.43396804]
["bitfinex","BTCUSD",1746775502969,0.21202765,103760.0,103750.0,0.23156095]
["bitfinex","BTCUSD",1746775503171,0.22782765,103760.0,103750.0,0.47026711]
["bitfinex","BTCUSD",1746775503378,0.22782765,103760.0,103750.0,0.49054374]
["bitfinex","BTCUSD",1746775503585,0.22782765,103760.0,103750.0,0.27076419]
["bitfinex","BTCUSD",1746775503769,0.22782765,103760.0,103750.0,0.26112592]
["bitfinex","BTCUSD",1746775503971,0.22782765,103760.0,103750.0,0.48290547]
["bitfinex","BTCUSD",1746775504743,0.21202765,103760.0,103750.0,0.49254374]
["bitfinex","BTCUSD",1746775504939,0.21202765,103760.0,103750.0,0.26112564]
["bitfinex","BTCUSD",1746775505232,0.21202765,103760.0,103750.0,0.47326692]
["bitfinex","BTCUSD",1746775505608,0.21202765,103760.0,103750.0,0.25148737]
["bitfinex","BTCUSD",1746775505948,0.21202765,103760.0,103750.0,0.47326692]
["bitfinex","BTCUSD",1746775506156,0.24312765,103760.0,103750.0,0.47326692]
["bitfinex","BTCUSD",1746775506363,0.23349012,103760.0,103750.0,0.27085757]
["bitfinex","BTCUSD",1746775506568,0.23349012,103760.0,103750.0,0.25148756]
["bitfinex","BTCUSD",1746775506772,0.23349012,103760.0,103750.0,0.47326711]
["bitfinex","BTCUSD",1746775507107,0.2238525,103760.0,103750.0,0.03943947]
["bitfinex","BTCUSD",1746775507540,0.2238525,103760.0,103750.0,0.02505003]
["bitfinex","BTCUSD",1746775508701,0.2238525,103760.0,103750.0,0.02305003]
["bitfinex","BTCUSD",1746775509714,0.2238525,103760.0,103750.0,0.02205003]
["bitfinex","BTCUSD",1746775510095,0.24412746,103760.0,103750.0,0.24382958]
["bitfinex","BTCUSD",1746775510295,0.24412746,103760.0,103750.0,0.02205003]
["bitfinex","BTCUSD",1746775510481,0.24412746,103760.0,103750.0,0.24382958]
["bitfinex","BTCUSD",1746775511126,0.24412746,103760.0,103750.0,0.02205003]
["bitfinex","BTCUSD",1746775511994,0.50959315,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775512199,0.61026007,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775512423,0.68789605,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775512630,0.56657393,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775513031,0.58731202,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775513375,0.61385287,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775513579,0.61185287,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775513794,0.61385287,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775513999,0.71851979,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775514158,0.71651979,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775514365,1.05651979,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775514583,1.16051979,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775514777,1.37829934,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775514954,1.36829934,103760.0,103750.0,0.00014285]
["bitfinex","BTCUSD",1746775515350,0.25795029,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746775515534,0.58039676,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746775515737,0.65172903,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746775516479,0.58039676,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746775516887,0.35861721,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746775517100,0.58439676,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746775517309,0.25762926,103730.0,103720.0,0.04716603]
["bitfinex","BTCUSD",1746775517488,0.25762926,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775517489,0.67515573,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775518327,0.45337618,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775518492,0.67515573,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775518698,0.67715573,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775519483,0.67815573,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775519935,0.34675533,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775520538,0.41021941,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775520751,0.34675533,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775520965,0.56853488,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775521176,0.58307573,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775521592,0.34675533,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775522241,0.35348709,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775522480,0.41762435,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775522739,0.37143885,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775523144,0.36470709,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775524666,0.37143781,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775524849,0.59321736,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775525327,0.37143781,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775525875,0.43529428,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775526071,0.65707383,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775526310,0.75215383,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775526515,0.76669468,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775527300,0.77469468,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775527477,0.77369468,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775527721,1.26159718,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775528165,1.03981763,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775528344,1.26159718,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775529477,0.48447781,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775529656,0.36807812,103730.0,103720.0,0.43788869]
["bitfinex","BTCUSD",1746775529796,0.36807812,103730.0,103720.0,0.22577955]
["bitfinex","BTCUSD",1746775529797,0.25777126,103730.0,103720.0,0.22577955]
["bitfinex","BTCUSD",1746775530001,0.25104054,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775530255,0.26684054,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775530630,0.36750746,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775530808,0.38410746,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775531009,0.44179875,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775531213,0.6635783,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775531410,0.67031148,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775531633,0.44853193,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775532057,0.63614062,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775532388,0.41436107,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775532850,0.62716104,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775533049,1.07716104,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775533326,1.10408284,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775533504,0.98297021,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775533706,1.20474976,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775534268,1.19474976,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775535841,0.87230329,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775536049,1.07613108,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775536236,1.17117108,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775536437,0.94939153,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775536640,1.17117108,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775536834,0.94939153,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775537079,1.17117108,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775537288,1.24942814,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775537597,1.24269496,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775537822,1.02091541,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775537980,1.14765496,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775538191,1.24269496,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775538802,1.02091541,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775539015,1.24269496,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775541148,1.19269496,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775543120,0.74761835,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775543579,0.40761835,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775543747,0.50261835,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775543955,0.7243979,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775545429,0.50261835,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775546026,0.50251835,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775546824,0.40751835,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775547033,0.50251835,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775547573,0.50247835,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775547806,0.7242579,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775548011,0.50247835,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775548701,0.7242579,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775549016,0.50247835,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775553558,0.7242579,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775554523,0.6292979,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775554728,0.7242179,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775558580,0.50243835,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775558783,0.7242179,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775559176,0.50243835,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775559367,0.7242179,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775559600,0.50243835,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775560015,0.3603775,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775560201,0.3334557,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775560635,0.36053553,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775561074,0.45056559,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775561280,0.70264514,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775561709,0.71718599,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775561928,0.40537638,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775562345,0.63715593,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746775563013,0.20250704,103700.0,103690.0,0.04050795]
["bitfinex","BTCUSD",1746775563798,0.20250704,103700.0,103690.0,0.2622875]
["bitfinex","BTCUSD",1746775564247,0.20250704,103700.0,103690.0,0.26276379]
["bitfinex","BTCUSD",1746775565070,0.20250704,103700.0,103690.0,0.60376379]
["bitfinex","BTCUSD",1746775565281,0.20350704,103700.0,103690.0,0.60876379]
["bitfinex","BTCUSD",1746775565689,0.20350704,103700.0,103690.0,0.64787451]
["bitfinex","BTCUSD",1746775565901,0.20350704,103700.0,103690.0,0.42609496]
["bitfinex","BTCUSD",1746775566106,0.20350704,103700.0,103690.0,0.64787451]
["bitfinex","BTCUSD",1746775566554,0.20350704,103700.0,103690.0,0.42609496]
["bitfinex","BTCUSD",1746775567180,0.20350704,103700.0,103690.0,0.40989496]
["bitfinex","BTCUSD",1746775567384,0.20350704,103700.0,103690.0,0.42589496]
["bitfinex","BTCUSD",1746775571118,0.20350704,103700.0,103690.0,0.64767451]
["bitfinex","BTCUSD",1746775571538,0.20350704,103700.0,103690.0,0.85984512]
["bitfinex","BTCUSD",1746775571747,0.20350704,103700.0,103690.0,0.43553909]
["bitfinex","BTCUSD",1746775571952,0.19386403,103700.0,103690.0,0.65731864]
["bitfinex","BTCUSD",1746775572137,0.19386403,103700.0,103690.0,0.64767451]
["bitfinex","BTCUSD",1746775574678,0.19386403,103700.0,103690.0,0.42589496]
["bitfinex","BTCUSD",1746775575257,0.19386403,103700.0,103690.0,0.40989496]
["bitfinex","BTCUSD",1746775578771,0.19386403,103700.0,103690.0,0.39449496]
["bitfinex","BTCUSD",1746775580811,0.32533095,103700.0,103690.0,0.39449496]
["bitfinex","BTCUSD",1746775581564,0.29453095,103700.0,103690.0,0.39449496]
["bitfinex","BTCUSD",1746775581911,0.29453095,103700.0,103690.0,0.38558701]
["bitfinex","BTCUSD",1746775582451,0.02028546,103700.0,103690.0,0.84039332]
["bitfinex","BTCUSD",1746775582654,0.21315014,103700.0,103690.0,0.64751069]
["bitfinex","BTCUSD",1746775583114,0.20350713,103700.0,103690.0,0.64677451]
["bitfinex","BTCUSD",1746775583314,0.20350713,103700.0,103690.0,0.8685884]
["bitfinex","BTCUSD",1746775583315,0.02028592,103700.0,103690.0,0.8685884]
["bitfinex","BTCUSD",1746775583531,0.001,103700.0,103690.0,0.89766425]
["bitfinex","BTCUSD",1746775583706,0.03957112,103700.0,103690.0,0.62752162]
["bitfinex","BTCUSD",1746775583905,0.03957093,103700.0,103690.0,0.87823207]
["bitfinex","BTCUSD",1746775584155,0.04921413,103700.0,103690.0,0.87823207]
["bitfinex","BTCUSD",1746775584348,0.03957093,103700.0,103690.0,0.87823207]
["bitfinex","BTCUSD",1746775585110,0.04921403,103700.0,103690.0,0.86858859]
["bitfinex","BTCUSD",1746775585516,0.04921487,103700.0,103690.0,0.86858859]
["bitfinex","BTCUSD",1746775585721,0.04921487,103700.0,103690.0,1.26858859]
["bitfinex","BTCUSD",1746775585926,0.04921487,103700.0,103690.0,1.04680904]
["bitfinex","BTCUSD",1746775586128,0.02992857,103700.0,103690.0,1.27823207]
["bitfinex","BTCUSD",1746775586338,0.2324357,103700.0,103690.0,1.26858877]
["bitfinex","BTCUSD",1746775586553,0.2420789,103700.0,103690.0,1.03716547]
["bitfinex","BTCUSD",1746775586771,0.21315033,103700.0,103690.0,0.15774883]
["bitfinex","BTCUSD",1746775587010,0.21315033,103700.0,103690.0,0.14264883]
["bitfinex","BTCUSD",1746775587238,0.21315033,103700.0,103690.0,0.48264883]
["bitfinex","BTCUSD",1746775588329,0.21315033,103700.0,103690.0,0.47374088]
["bitfinex","BTCUSD",1746775589237,0.21315033,103700.0,103690.0,0.69552043]
["bitfinex","BTCUSD",1746775589430,0.21315033,103700.0,103690.0,0.72672043]
["bitfinex","BTCUSD",1746775589638,0.21315033,103700.0,103690.0,0.63856656]
["bitfinex","BTCUSD",1746775589873,0.21315033,103700.0,103690.0,0.41678701]
["bitfinex","BTCUSD",1746775590105,0.21315033,103700.0,103690.0,0.63856656]
["bitfinex","BTCUSD",1746775590759,0.21315033,103700.0,103690.0,0.41678701]
["bitfinex","BTCUSD",1746775590962,0.21315033,103700.0,103690.0,0.63856656]
["bitfinex","BTCUSD",1746775593883,0.21315033,103700.0,103690.0,0.41678701]
["bitfinex","BTCUSD",1746775594004,0.21315033,103700.0,103690.0,0.63856656]
["bitfinex","BTCUSD",1746775594207,0.21315033,103700.0,103690.0,0.41678701]
["bitfinex","BTCUSD",1746775594444,0.21315033,103700.0,103690.0,0.64748603]
["bitfinex","BTCUSD",1746775594671,0.21315033,103700.0,103690.0,0.63198603]
["bitfinex","BTCUSD",1746775595128,0.21315033,103700.0,103690.0,0.61628603]
["bitfinex","BTCUSD",1746775595345,0.21315033,103700.0,103690.0,0.38558701]
["bitfinex","BTCUSD",1746775596061,0.22915033,103700.0,103690.0,0.38558701]
["bitfinex","BTCUSD",1746775596510,0.24465033,103700.0,103690.0,0.38558701]
["bitfinex","BTCUSD",1746775597846,0.34531725,103700.0,103690.0,0.38558701]
["bitfinex","BTCUSD",1746775602042,0.34413576,103700.0,103690.0,0.38558701]
["bitfinex","BTCUSD",1746775602462,0.34413576,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775602666,0.34176771,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775603308,0.57808811,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775603890,0.35630856,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775604436,0.36308256,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775605077,0.39018535,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775605278,0.38341135,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775607591,0.35630856,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775610789,0.43440209,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775611238,0.57808811,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775611938,0.35630856,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775612344,0.3833823,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775612522,0.35630856,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775612707,0.3833796,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775614469,0.60515915,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775615645,0.64171703,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775615889,0.3833796,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775616064,0.60515915,103700.0,103690.0,0.00647629]
["bitfinex","BTCUSD",1746775616467,0.60515915,103700.0,103690.0,0.00147629]
["bitfinex","BTCUSD",1746775616857,0.60515915,103700.0,103690.0,0.00047629]
["bitfinex","BTCUSD",1746775617058,0.3833796,103700.0,103690.0,0.00247629]
["bitfinex","BTCUSD",1746775617260,0.3853796,103700.0,103690.0,0.00247629]
["bitfinex","BTCUSD",1746775617650,0.31226771,103700.0,103690.0,0.00247629]
["bitfinex","BTCUSD",1746775617877,0.31226771,103700.0,103690.0,0.28483169]
["bitfinex","BTCUSD",1746775618095,0.21160079,103700.0,103690.0,0.59575584]
["bitfinex","BTCUSD",1746775618592,0.21160079,103700.0,103690.0,0.37397629]
["bitfinex","BTCUSD",1746775619823,0.21160079,103700.0,103690.0,0.59575584]
["bitfinex","BTCUSD",1746775620040,0.21160079,103700.0,103690.0,0.37397629]
["bitfinex","BTCUSD",1746775620241,0.21160079,103700.0,103690.0,0.59575584]
["bitfinex","BTCUSD",1746775620491,0.21160079,103700.0,103690.0,0.37397629]
["bitfinex","BTCUSD",1746775621228,0.21160079,103700.0,103690.0,0.59575584]
["bitfinex","BTCUSD",1746775621956,0.31226771,103700.0,103690.0,0.34247629]
["bitfinex","BTCUSD",1746775623305,0.21160079,103700.0,103690.0,0.34247629]
["bitfinex","BTCUSD",1746775623562,0.21160079,103700.0,103690.0,0.35877629]
["bitfinex","BTCUSD",1746775623777,0.21160079,103700.0,103690.0,0.59625584]
["bitfinex","BTCUSD",1746775624476,0.002,103730.0,103720.0,0.3689229]
["bitfinex","BTCUSD",1746775624720,0.002,103730.0,103720.0,0.80598879]
["bitfinex","BTCUSD",1746775624959,0.22372807,103730.0,103720.0,0.59387955]
["bitfinex","BTCUSD",1746775625199,0.22372807,103730.0,103720.0,0.3556]
["bitfinex","BTCUSD",1746775625200,0.22372882,103730.0,103720.0,0.3556]
["bitfinex","BTCUSD",1746775625440,0.3147558,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746775625681,0.20246818,103720.0,103710.0,0.55898725]
["bitfinex","BTCUSD",1746775625905,0.21210942,103720.0,103710.0,0.81565068]
["bitfinex","BTCUSD",1746775626589,0.00964106,103720.0,103710.0,0.83493391]
["bitfinex","BTCUSD",1746775626807,0.0192823,103720.0,103710.0,0.83493391]
["bitfinex","BTCUSD",1746775627013,0.01928221,103720.0,103710.0,0.83493391]
["bitfinex","BTCUSD",1746775627234,0.01928221,103720.0,103710.0,0.83693391]
["bitfinex","BTCUSD",1746775627899,0.02892318,103720.0,103710.0,0.83693391]
["bitfinex","BTCUSD",1746775628111,0.002,103730.0,103720.0,0.56174974]
["bitfinex","BTCUSD",1746775628338,0.002,103730.0,103720.0,0.81562929]
["bitfinex","BTCUSD",1746775629471,0.002,103730.0,103720.0,0.81762929]
["bitfinex","BTCUSD",1746775630131,0.01163966,103730.0,103720.0,0.81762929]
["bitfinex","BTCUSD",1746775630349,0.002,103730.0,103720.0,0.81762929]
["bitfinex","BTCUSD",1746775630582,0.01163966,103730.0,103720.0,0.81762929]
["bitfinex","BTCUSD",1746775630803,0.002,103730.0,103720.0,0.81762929]
["bitfinex","BTCUSD",1746775631013,0.01163966,103730.0,103720.0,0.81762929]
["bitfinex","BTCUSD",1746775632084,0.03091936,103730.0,103720.0,0.59584974]
["bitfinex","BTCUSD",1746775632514,0.05019962,103730.0,103720.0,0.81762929]
["bitfinex","BTCUSD",1746775632722,0.0405594,103730.0,103720.0,0.81762929]
["bitfinex","BTCUSD",1746775632945,0.03091936,103730.0,103720.0,0.81762929]
["bitfinex","BTCUSD",1746775633178,0.02127942,103730.0,103720.0,0.81762929]
["bitfinex","BTCUSD",1746775633610,0.03091936,103730.0,103720.0,1.21762929]
["bitfinex","BTCUSD",1746775634134,0.02127951,103730.0,103720.0,1.21762929]
["bitfinex","BTCUSD",1746775634333,0.01163966,103730.0,103720.0,1.21762929]
["bitfinex","BTCUSD",1746775634538,0.002,103730.0,103720.0,1.21762929]
["bitfinex","BTCUSD",1746775634733,0.002,103730.0,103720.0,1.31829621]
["bitfinex","BTCUSD",1746775635343,0.20441418,103750.0,103720.0,1.95637576]
["bitfinex","BTCUSD",1746775635344,0.002,103750.0,103720.0,1.95637576]
["bitfinex","BTCUSD",1746775635610,0.002,103750.0,103740.0,1.03536609]
["bitfinex","BTCUSD",1746775636041,0.002,103750.0,103740.0,1.13603301]
["bitfinex","BTCUSD",1746775636404,0.002,103750.0,103740.0,1.53603301]
["bitfinex","BTCUSD",1746775636604,0.002,103750.0,103740.0,2.21733201]
["bitfinex","BTCUSD",1746775636818,0.0021425,103750.0,103740.0,1.99430601]
["bitfinex","BTCUSD",1746775637043,0.0021425,103750.0,103740.0,1.96969201]
["bitfinex","BTCUSD",1746775637382,0.0021425,103750.0,103740.0,1.80463686]
["bitfinex","BTCUSD",1746775637668,0.01278031,103750.0,103740.0,1.09447391]
["bitfinex","BTCUSD",1746775637875,0.02241821,103750.0,103740.0,1.53803301]
["bitfinex","BTCUSD",1746775638054,0.01278031,103750.0,103740.0,1.53803301]
["bitfinex","BTCUSD",1746775638282,0.0021425,103750.0,103740.0,1.53803301]
["bitfinex","BTCUSD",1746775638491,0.0031425,103750.0,103740.0,1.54203301]
["bitfinex","BTCUSD",1746775639079,0.0224182,103750.0,103740.0,1.54203301]
["bitfinex","BTCUSD",1746775639313,0.02241811,103750.0,103740.0,1.54203301]
["bitfinex","BTCUSD",1746775639527,0.01278021,103750.0,103740.0,1.54203301]
["bitfinex","BTCUSD",1746775639719,0.0224182,103750.0,103740.0,1.54203301]
["bitfinex","BTCUSD",1746775639927,0.0224182,103750.0,103740.0,1.32032602]
["bitfinex","BTCUSD",1746775640167,0.0224182,103750.0,103740.0,1.54203301]
["bitfinex","BTCUSD",1746775640581,0.03205647,103750.0,103740.0,1.54203301]
["bitfinex","BTCUSD",1746775640753,0.04169483,103750.0,103740.0,1.54203301]
["bitfinex","BTCUSD",1746775640987,0.0320561,103750.0,103740.0,1.54203301]
["bitfinex","BTCUSD",1746775641122,0.05133292,103750.0,103740.0,1.54203301]
["bitfinex","BTCUSD",1746775642003,0.23446554,103750.0,103740.0,1.43172726]
["bitfinex","BTCUSD",1746775642143,0.04169521,103750.0,103740.0,1.44136609]
["bitfinex","BTCUSD",1746775642547,0.0031425,103750.0,103740.0,1.54203301]
["bitfinex","BTCUSD",1746775642980,0.0031425,103750.0,103740.0,2.20035001]
["bitfinex","BTCUSD",1746775643367,0.0031425,103750.0,103740.0,1.89965501]
["bitfinex","BTCUSD",1746775643785,0.0031425,103750.0,103740.0,1.54203301]
["bitfinex","BTCUSD",1746775644004,0.0031425,103750.0,103740.0,1.98814201]
["bitfinex","BTCUSD",1746775644609,0.0031425,103750.0,103740.0,2.01721786]
["bitfinex","BTCUSD",1746775644960,0.0031425,103750.0,103740.0,1.79543831]
["bitfinex","BTCUSD",1746775645171,0.22482783,103750.0,103740.0,1.1702086]
["bitfinex","BTCUSD",1746775645372,0.23446629,103750.0,103740.0,1.18948663]
["bitfinex","BTCUSD",1746775645580,0.24410484,103750.0,103740.0,1.18948663]
["bitfinex","BTCUSD",1746775645726,0.05133376,103750.0,103740.0,1.19912555]
["bitfinex","BTCUSD",1746775645935,0.21519059,103750.0,103740.0,0.746]
["bitfinex","BTCUSD",1746775646267,0.21519059,103750.0,103740.0,0.57741903]
["bitfinex","BTCUSD",1746775646764,0.21519059,103750.0,103740.0,0.56777955]
["bitfinex","BTCUSD",1746775646968,0.21519059,103750.0,103740.0,0.57741903]
["bitfinex","BTCUSD",1746775647195,0.21519059,103750.0,103740.0,0.346]
["bitfinex","BTCUSD",1746775647401,0.24669059,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775647625,0.24669059,103750.0,103740.0,0.346]
["bitfinex","BTCUSD",1746775648705,0.34735751,103750.0,103740.0,0.346]
["bitfinex","BTCUSD",1746775648967,0.0031425,103750.0,103740.0,0.78948654]
["bitfinex","BTCUSD",1746775649186,0.02241839,103750.0,103740.0,1.02676609]
["bitfinex","BTCUSD",1746775649403,0.0031425,103750.0,103740.0,1.04246609]
["bitfinex","BTCUSD",1746775649611,0.02241839,103750.0,103740.0,1.04246609]
["bitfinex","BTCUSD",1746775649830,0.03205657,103750.0,103740.0,1.04240774]
["bitfinex","BTCUSD",1746775650040,0.04169493,103750.0,103740.0,1.04240774]
["bitfinex","BTCUSD",1746775650474,0.03205657,103750.0,103740.0,1.04240774]
["bitfinex","BTCUSD",1746775650691,0.04169493,103750.0,103740.0,1.04240774]
["bitfinex","BTCUSD",1746775650894,0.03205657,103750.0,103740.0,1.04240774]
["bitfinex","BTCUSD",1746775652005,0.03205657,103750.0,103740.0,0.78942819]
["bitfinex","BTCUSD",1746775652209,0.04169493,103750.0,103740.0,1.18942819]
["bitfinex","BTCUSD",1746775653284,0.02241839,103750.0,103740.0,1.44240774]
["bitfinex","BTCUSD",1746775653486,0.03205675,103750.0,103740.0,1.44240774]
["bitfinex","BTCUSD",1746775653918,0.03205675,103750.0,103740.0,1.22062819]
["bitfinex","BTCUSD",1746775654590,0.04169502,103750.0,103740.0,1.22062819]
["bitfinex","BTCUSD",1746775656077,0.03205666,103750.0,103740.0,1.22062819]
["bitfinex","BTCUSD",1746775656311,0.02241839,103750.0,103740.0,1.22062819]
["bitfinex","BTCUSD",1746775656518,0.03205675,103750.0,103740.0,1.22062819]
["bitfinex","BTCUSD",1746775656758,0.02241839,103750.0,103740.0,1.22062819]
["bitfinex","BTCUSD",1746775656971,0.03205675,103750.0,103740.0,1.44240774]
["bitfinex","BTCUSD",1746775657408,0.02241839,103750.0,103740.0,1.44240774]
["bitfinex","BTCUSD",1746775657616,0.0031425,103750.0,103740.0,1.54307466]
["bitfinex","BTCUSD",1746775658041,0.0031425,103750.0,103740.0,1.83773366]
["bitfinex","BTCUSD",1746775658254,0.0031425,103750.0,103740.0,1.66116166]
["bitfinex","BTCUSD",1746775658396,0.0031425,103750.0,103740.0,1.54307466]
["bitfinex","BTCUSD",1746775658616,0.04818559,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1746775658843,0.03863975,103760.0,103750.0,0.44346517]
["bitfinex","BTCUSD",1746775658983,0.04827718,103760.0,103750.0,0.44346517]
["bitfinex","BTCUSD",1746775659196,0.03863975,103760.0,103750.0,0.44346517]
["bitfinex","BTCUSD",1746775659446,0.04827728,103760.0,103750.0,0.30599554]
["bitfinex","BTCUSD",1746775659649,0.231393,103760.0,103750.0,0.30599554]
["bitfinex","BTCUSD",1746775659896,0.231393,103760.0,103750.0,0.30599563]
["bitfinex","BTCUSD",1746775660610,0.22175612,103760.0,103750.0,0.29635755]
["bitfinex","BTCUSD",1746775661040,0.22175612,103760.0,103750.0,0.30599554]
["bitfinex","BTCUSD",1746775661205,0.22175612,103760.0,103750.0,0.29635755]
["bitfinex","BTCUSD",1746775661614,0.22175612,103760.0,103750.0,0.29935755]
["bitfinex","BTCUSD",1746775661959,0.22175612,103760.0,103750.0,0.30899563]
["bitfinex","BTCUSD",1746775662295,0.22175612,103760.0,103750.0,0.32539563]
["bitfinex","BTCUSD",1746775662699,0.22175612,103760.0,103750.0,0.30899563]
["bitfinex","BTCUSD",1746775662924,0.22175612,103760.0,103750.0,0.34890364]
["bitfinex","BTCUSD",1746775663291,0.22175612,103760.0,103750.0,0.33926556]
["bitfinex","BTCUSD",1746775663643,0.22175612,103760.0,103750.0,0.34890364]
["bitfinex","BTCUSD",1746775663846,0.22175612,103760.0,103750.0,0.33926556]
["bitfinex","BTCUSD",1746775664826,0.22175612,103760.0,103750.0,0.12712409]
["bitfinex","BTCUSD",1746775665007,0.22175612,103760.0,103750.0,0.35083112]
["bitfinex","BTCUSD",1746775665307,0.22175612,103760.0,103750.0,0.33926556]
["bitfinex","BTCUSD",1746775666264,0.22175612,103760.0,103750.0,0.34890364]
["bitfinex","BTCUSD",1746775666475,0.22175612,103760.0,103750.0,0.36540364]
["bitfinex","BTCUSD",1746775666679,0.22175612,103760.0,103750.0,0.38110364]
["bitfinex","BTCUSD",1746775667018,0.22175612,103760.0,103750.0,0.34890364]
["bitfinex","BTCUSD",1746775667225,0.22175612,103760.0,103750.0,0.33926556]
["bitfinex","BTCUSD",1746775667568,0.22175612,103760.0,103750.0,0.34890364]
["bitfinex","BTCUSD",1746775667910,0.22175612,103760.0,103750.0,0.74890364]
["bitfinex","BTCUSD",1746775668739,0.03864124,103760.0,103750.0,0.75854163]
["bitfinex","BTCUSD",1746775670125,0.23139374,103760.0,103750.0,0.75854163]
["bitfinex","BTCUSD",1746775670324,0.22175668,103760.0,103750.0,0.73926565]
["bitfinex","BTCUSD",1746775670567,0.22175668,103760.0,103750.0,0.5174861]
["bitfinex","BTCUSD",1746775670838,0.22175668,103760.0,103750.0,0.73926565]
["bitfinex","BTCUSD",1746775671066,0.22175668,103760.0,103750.0,0.34890383]
["bitfinex","BTCUSD",1746775671412,0.22175668,103760.0,103750.0,0.33926565]
["bitfinex","BTCUSD",1746775671626,0.21211934,103760.0,103750.0,0.73926565]
["bitfinex","BTCUSD",1746775672301,0.01936684,103760.0,103750.0,0.77990383]
["bitfinex","BTCUSD",1746775672507,0.21211934,103760.0,103750.0,0.77990383]
["bitfinex","BTCUSD",1746775672722,0.21211934,103760.0,103750.0,0.78954191]
["bitfinex","BTCUSD",1746775673127,0.21211934,103760.0,103750.0,0.7991799]
["bitfinex","BTCUSD",1746775674374,9.169e-05,103760.0,103750.0,2.11151581]
["bitfinex","BTCUSD",1746775674616,9.169e-05,103760.0,103750.0,1.88973626]
["bitfinex","BTCUSD",1746775675910,9.169e-05,103760.0,103750.0,1.66795671]
["bitfinex","BTCUSD",1746775676114,9.169e-05,103760.0,103750.0,1.88973626]
["bitfinex","BTCUSD",1746775676323,9.169e-05,103760.0,103750.0,1.24044626]
["bitfinex","BTCUSD",1746775676536,9.169e-05,103760.0,103750.0,2.58372998]
["bitfinex","BTCUSD",1746775676957,9.169e-05,103760.0,103750.0,2.53684698]
["bitfinex","BTCUSD",1746775677597,9.169e-05,103760.0,103750.0,2.64470783]
["bitfinex","BTCUSD",1746775677823,0.002,103770.0,103760.0,1.03672335]
["bitfinex","BTCUSD",1746775678032,0.001,103780.0,103770.0,1.03670199]
["bitfinex","BTCUSD",1746775678282,0.001,103780.0,103770.0,2.19484091]
["bitfinex","BTCUSD",1746775678514,0.001,103780.0,103770.0,1.86500691]
["bitfinex","BTCUSD",1746775678727,0.001,103780.0,103770.0,1.97741963]
["bitfinex","BTCUSD",1746775679123,0.001,103780.0,103770.0,1.91676063]
["bitfinex","BTCUSD",1746775680091,0.001,103780.0,103770.0,1.92076063]
["bitfinex","BTCUSD",1746775680286,0.001,103780.0,103770.0,1.92276063]
["bitfinex","BTCUSD",1746775681132,0.001,103780.0,103770.0,2.33906063]
["bitfinex","BTCUSD",1746775681671,0.010634,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1746775681672,0.001,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1746775681799,0.001,103790.0,103780.0,2.45487099]
["bitfinex","BTCUSD",1746775682419,0.001,103790.0,103780.0,2.8690617]
["bitfinex","BTCUSD",1746775682668,0.001,103790.0,103780.0,2.73404142]
["bitfinex","BTCUSD",1746775682867,0.001,103790.0,103780.0,2.60581942]
["bitfinex","BTCUSD",1746775683092,0.001,103790.0,103780.0,2.60781942]
["bitfinex","BTCUSD",1746775684337,0.001,103790.0,103780.0,2.82959897]
["bitfinex","BTCUSD",1746775684775,0.001,103790.0,103780.0,2.38603987]
["bitfinex","BTCUSD",1746775684982,0.001,103790.0,103780.0,2.60781942]
["bitfinex","BTCUSD",1746775687319,0.001,103790.0,103780.0,3.59959227]
["bitfinex","BTCUSD",1746775689097,0.001,103800.0,103790.0,0.59254102]
["bitfinex","BTCUSD",1746775689463,0.00114267,103800.0,103790.0,4.10291604]
["bitfinex","BTCUSD",1746775689799,0.00114267,103800.0,103790.0,4.50291604]
["bitfinex","BTCUSD",1746775690002,0.00114267,103800.0,103790.0,4.94329257]
["bitfinex","BTCUSD",1746775690426,0.00114267,103800.0,103790.0,4.60969557]
["bitfinex","BTCUSD",1746775690864,0.00114267,103800.0,103790.0,4.11091004]
["bitfinex","BTCUSD",1746775691079,0.00114267,103800.0,103790.0,4.00549804]
["bitfinex","BTCUSD",1746775691296,0.00114267,103800.0,103790.0,3.90320304]
["bitfinex","BTCUSD",1746775691497,0.00114267,103800.0,103790.0,2.20740094]
["bitfinex","BTCUSD",1746775691657,0.00114267,103800.0,103790.0,2.34373764]
["bitfinex","BTCUSD",1746775691860,0.04147574,103800.0,103790.0,1.81743764]
["bitfinex","BTCUSD",1746775692374,0.05110909,103800.0,103790.0,1.47002964]
["bitfinex","BTCUSD",1746775692585,0.04147574,103800.0,103790.0,1.81002964]
["bitfinex","BTCUSD",1746775692779,0.00114267,103800.0,103790.0,2.03180919]
["bitfinex","BTCUSD",1746775693016,0.00114267,103800.0,103790.0,2.04830919]
["bitfinex","BTCUSD",1746775693222,0.00114267,103800.0,103790.0,2.03180919]
["bitfinex","BTCUSD",1746775693424,0.00114267,103800.0,103790.0,1.81002964]
["bitfinex","BTCUSD",1746775693624,0.03264267,103800.0,103790.0,1.81002964]
["bitfinex","BTCUSD",1746775693880,0.03264267,103800.0,103790.0,1.70534664]
["bitfinex","BTCUSD",1746775694494,0.04227583,103800.0,103790.0,1.70534664]
["bitfinex","BTCUSD",1746775694696,0.05190927,103800.0,103790.0,1.70534664]
["bitfinex","BTCUSD",1746775694910,0.03264267,103800.0,103790.0,1.70534664]
["bitfinex","BTCUSD",1746775695117,0.051909,103800.0,103790.0,1.70534664]
["bitfinex","BTCUSD",1746775695326,0.04227574,103800.0,103790.0,1.28904664]
["bitfinex","BTCUSD",1746775695527,0.04227574,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1746775695528,0.22532089,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1746775695703,0.24458805,103800.0,103790.0,0.21696599]
["bitfinex","BTCUSD",1746775695920,0.24458805,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1746775696128,0.23495461,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1746775698194,0.33562153,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1746775707712,0.57194193,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1746775707916,0.24288623,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1746775708117,0.24288623,103780.0,103770.0,0.76879369]
["bitfinex","BTCUSD",1746775708392,0.23325093,103780.0,103770.0,1.00020993]
["bitfinex","BTCUSD",1746775708643,0.23325093,103780.0,103770.0,0.79783931]
["bitfinex","BTCUSD",1746775708847,0.22361535,103780.0,103770.0,0.57605976]
["bitfinex","BTCUSD",1746775709081,0.22361535,103780.0,103770.0,0.78143038]
["bitfinex","BTCUSD",1746775709485,0.22361535,103780.0,103770.0,0.57905976]
["bitfinex","BTCUSD",1746775709979,0.22361535,103780.0,103770.0,0.58869645]
["bitfinex","BTCUSD",1746775710203,0.22361535,103780.0,103770.0,0.57905976]
["bitfinex","BTCUSD",1746775710437,0.22361535,103780.0,103770.0,0.58105976]
["bitfinex","BTCUSD",1746775710665,0.22361535,103780.0,103770.0,0.79306698]
["bitfinex","BTCUSD",1746775710901,0.22361535,103780.0,103770.0,1.01484653]
["bitfinex","BTCUSD",1746775711131,0.22361535,103780.0,103770.0,0.79306698]
["bitfinex","BTCUSD",1746775711368,0.22361535,103780.0,103770.0,1.01484653]
["bitfinex","BTCUSD",1746775711783,0.22361535,103780.0,103770.0,1.02448304]
["bitfinex","BTCUSD",1746775712171,0.22361535,103780.0,103770.0,1.03411945]
["bitfinex","BTCUSD",1746775712595,0.21196599,103790.0,103780.0,0.55198659]
["bitfinex","BTCUSD",1746775712793,0.21196599,103790.0,103780.0,0.76413066]
["bitfinex","BTCUSD",1746775713008,0.21196599,103790.0,103780.0,0.77376633]
["bitfinex","BTCUSD",1746775713406,0.24316599,103790.0,103780.0,0.77376633]
["bitfinex","BTCUSD",1746775713643,0.24316599,103790.0,103780.0,0.78340191]
["bitfinex","BTCUSD",1746775714016,0.24316599,103790.0,103780.0,0.78440191]
["bitfinex","BTCUSD",1746775714235,0.24316599,103790.0,103780.0,0.77476633]
["bitfinex","BTCUSD",1746775714405,0.23353153,103790.0,103780.0,0.77476633]
["bitfinex","BTCUSD",1746775718019,0.23353153,103790.0,103780.0,0.56277955]
["bitfinex","BTCUSD",1746775718235,0.22389679,103790.0,103780.0,0.56277955]
["bitfinex","BTCUSD",1746775718450,0.22389679,103790.0,103780.0,0.57241531]
["bitfinex","BTCUSD",1746775718675,0.23353144,103790.0,103780.0,0.57241531]
["bitfinex","BTCUSD",1746775718898,0.23353144,103790.0,103780.0,0.58205098]
["bitfinex","BTCUSD",1746775719361,0.33419836,103790.0,103780.0,0.56277955]
["bitfinex","BTCUSD",1746775719858,0.33419836,103790.0,103780.0,0.341]
["bitfinex","BTCUSD",1746775720532,0.33419836,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746775723752,0.42651836,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746775725426,0.44105921,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746775725858,0.47438356,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746775726521,0.44305921,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746775726745,0.44105921,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746775726960,0.24330667,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746775727185,0.34397359,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746775728099,0.34397359,103770.0,103760.0,0.56177955]
["bitfinex","BTCUSD",1746775728797,0.33433708,103770.0,103760.0,0.75453205]
["bitfinex","BTCUSD",1746775729021,0.25282199,103780.0,103770.0,0.20235789]
["bitfinex","BTCUSD",1746775729253,0.02890961,103770.0,103760.0,0.55302728]
["bitfinex","BTCUSD",1746775729478,0.22164354,103770.0,103760.0,0.77480683]
["bitfinex","BTCUSD",1746775729933,0.22164354,103770.0,103760.0,0.77480692]
["bitfinex","BTCUSD",1746775730146,0.22164354,103770.0,103760.0,0.78270046]
["bitfinex","BTCUSD",1746775730607,0.22164354,103770.0,103760.0,0.79840046]
["bitfinex","BTCUSD",1746775731077,0.01927199,103770.0,103760.0,1.05545423]
["bitfinex","BTCUSD",1746775731339,0.03854473,103770.0,103760.0,0.83467468]
["bitfinex","BTCUSD",1746775731591,0.02890822,103770.0,103760.0,0.83467468]
["bitfinex","BTCUSD",1746775731828,0.00963586,103770.0,103760.0,0.9353416]
["bitfinex","BTCUSD",1746775732063,0.01927199,103770.0,103760.0,1.15712115]
["bitfinex","BTCUSD",1746775732301,0.02890794,103770.0,103760.0,0.71356205]
["bitfinex","BTCUSD",1746775732539,0.02890794,103770.0,103760.0,0.9353416]
["bitfinex","BTCUSD",1746775732771,0.21200667,103770.0,103760.0,0.77406312]
["bitfinex","BTCUSD",1746775733198,0.20237044,103770.0,103760.0,0.77406312]
["bitfinex","BTCUSD",1746775733422,0.20237044,103770.0,103760.0,0.57167309]
["bitfinex","BTCUSD",1746775733650,0.20237044,103770.0,103760.0,0.58131071]
["bitfinex","BTCUSD",1746775733651,0.19273393,103770.0,103760.0,0.58131071]
["bitfinex","BTCUSD",1746775733874,0.19273393,103770.0,103760.0,0.78370074]
["bitfinex","BTCUSD",1746775734107,0.19273393,103770.0,103760.0,0.79333817]
["bitfinex","BTCUSD",1746775734546,0.19273393,103770.0,103760.0,0.80297551]
["bitfinex","BTCUSD",1746775734755,0.19273393,103770.0,103760.0,0.78370074]
["bitfinex","BTCUSD",1746775734978,0.19273393,103770.0,103760.0,0.79333817]
["bitfinex","BTCUSD",1746775735502,0.19273393,103770.0,103760.0,0.80297551]
["bitfinex","BTCUSD",1746775735720,0.19271535,103780.0,103770.0,0.20237044]
["bitfinex","BTCUSD",1746775735927,0.20235102,103780.0,103770.0,0.78342272]
["bitfinex","BTCUSD",1746775736110,0.20235102,103780.0,103770.0,0.75451348]
["bitfinex","BTCUSD",1746775736312,0.19271535,103780.0,103770.0,0.56177955]
["bitfinex","BTCUSD",1746775736550,0.22411535,103780.0,103770.0,0.56177955]
["bitfinex","BTCUSD",1746775736715,0.22411535,103780.0,103770.0,0.57067309]
["bitfinex","BTCUSD",1746775736935,0.22711535,103780.0,103770.0,0.57067309]
["bitfinex","BTCUSD",1746775737149,0.19571535,103780.0,103770.0,0.78268012]
["bitfinex","BTCUSD",1746775737360,0.19571535,103780.0,103770.0,0.79838012]
["bitfinex","BTCUSD",1746775737767,0.19571535,103780.0,103770.0,0.79838031]
["bitfinex","BTCUSD",1746775737971,0.01263502,103780.0,103770.0,0.78268031]
["bitfinex","BTCUSD",1746775738176,0.02227078,103780.0,103770.0,1.0555326]
["bitfinex","BTCUSD",1746775738374,0.0222706,103780.0,103770.0,1.06516864]
["bitfinex","BTCUSD",1746775738583,0.01263502,103780.0,103770.0,1.06516864]
["bitfinex","BTCUSD",1746775738784,0.03190552,103780.0,103770.0,1.06516864]
["bitfinex","BTCUSD",1746775739050,0.04154119,103780.0,103770.0,1.06516864]
["bitfinex","BTCUSD",1746775739258,0.0415411,103780.0,103770.0,1.06516864]
["bitfinex","BTCUSD",1746775739451,0.041541,103780.0,103770.0,1.06516864]
["bitfinex","BTCUSD",1746775739613,0.05117658,103780.0,103770.0,1.06516864]
["bitfinex","BTCUSD",1746775739823,0.003,103780.0,103770.0,1.06516864]
["bitfinex","BTCUSD",1746775740023,0.02227014,103780.0,103770.0,1.46516864]
["bitfinex","BTCUSD",1746775740227,0.04154111,103780.0,103770.0,1.46516864]
["bitfinex","BTCUSD",1746775740445,0.04154111,103780.0,103770.0,1.43336864]
["bitfinex","BTCUSD",1746775740854,0.03190553,103780.0,103770.0,1.43336864]
["bitfinex","BTCUSD",1746775741066,0.04154111,103780.0,103770.0,1.43336864]
["bitfinex","BTCUSD",1746775742040,0.19271535,103780.0,103770.0,0.97053681]
["bitfinex","BTCUSD",1746775742249,0.23275102,103780.0,103770.0,1.19245264]
["bitfinex","BTCUSD",1746775742455,0.23275102,103780.0,103770.0,0.56227955]
["bitfinex","BTCUSD",1746775742655,0.23275102,103780.0,103770.0,0.3405]
["bitfinex","BTCUSD",1746775742879,0.23275102,103780.0,103770.0,0.56227955]
["bitfinex","BTCUSD",1746775743694,0.00114267,103800.0,103790.0,0.59320017]
["bitfinex","BTCUSD",1746775743915,0.001,103810.0,103800.0,0.23807883]
["bitfinex","BTCUSD",1746775744071,0.001,103810.0,103800.0,1.08163793]
["bitfinex","BTCUSD",1746775744888,0.001,103810.0,103800.0,1.09663793]
["bitfinex","BTCUSD",1746775745528,0.001,103810.0,103800.0,1.09763793]
["bitfinex","BTCUSD",1746775747123,0.001,103810.0,103800.0,0.65607883]
["bitfinex","BTCUSD",1746775747334,0.001,103810.0,103800.0,1.09963793]
["bitfinex","BTCUSD",1746775747920,0.01063224,103810.0,103800.0,1.09963793]
["bitfinex","BTCUSD",1746775748137,0.02026475,103810.0,103800.0,1.09963793]
["bitfinex","BTCUSD",1746775748332,0.24372496,103810.0,103800.0,0.81745777]
["bitfinex","BTCUSD",1746775748533,0.23409245,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1746775749325,0.23409245,103810.0,103800.0,0.42709168]
["bitfinex","BTCUSD",1746775749533,0.23409245,103810.0,103800.0,0.4367254]
["bitfinex","BTCUSD",1746775749959,0.23409245,103810.0,103800.0,0.42709168]
["bitfinex","BTCUSD",1746775750832,0.36790007,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1746775751043,0.69582047,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1746775751256,0.80582047,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1746775751905,0.80582047,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746775752130,0.24378623,103780.0,103770.0,0.56227955]
["bitfinex","BTCUSD",1746775752339,0.24378623,103780.0,103770.0,0.22242222]
["bitfinex","BTCUSD",1746775752758,0.24378623,103780.0,103770.0,0.56242222]
["bitfinex","BTCUSD",1746775753166,0.24378623,103780.0,103770.0,0.34064267]
["bitfinex","BTCUSD",1746775753382,0.21298623,103780.0,103770.0,0.34064267]
["bitfinex","BTCUSD",1746775753597,0.21298623,103780.0,103770.0,0.56242222]
["bitfinex","BTCUSD",1746775754010,0.21298623,103780.0,103770.0,0.34064267]
["bitfinex","BTCUSD",1746775754438,0.21298623,103780.0,103770.0,0.35027936]
["bitfinex","BTCUSD",1746775754651,0.02027088,103780.0,103770.0,0.77442935]
["bitfinex","BTCUSD",1746775754857,0.04054156,103780.0,103770.0,0.79370171]
["bitfinex","BTCUSD",1746775755064,0.0309058,103780.0,103770.0,0.79370171]
["bitfinex","BTCUSD",1746775755273,0.0309059,103780.0,103770.0,0.79370171]
["bitfinex","BTCUSD",1746775756166,0.04054157,103780.0,103770.0,0.79370171]
["bitfinex","BTCUSD",1746775757787,0.2236219,103780.0,103770.0,0.76479284]
["bitfinex","BTCUSD",1746775757989,0.2236219,103780.0,103770.0,0.77442935]
["bitfinex","BTCUSD",1746775758196,0.2236219,103780.0,103770.0,0.78406576]
["bitfinex","BTCUSD",1746775758823,0.2236219,103780.0,103770.0,0.79370208]
["bitfinex","BTCUSD",1746775759787,0.002,103780.0,103770.0,0.79370162]
["bitfinex","BTCUSD",1746775759997,0.01163511,103780.0,103770.0,1.05761721]
["bitfinex","BTCUSD",1746775760199,0.02127041,103780.0,103770.0,1.06648601]
["bitfinex","BTCUSD",1746775760430,0.01163502,103780.0,103770.0,1.06648601]
["bitfinex","BTCUSD",1746775761357,0.002,103780.0,103770.0,1.06648601]
["bitfinex","BTCUSD",1746775761562,0.002,103780.0,103770.0,1.93282878]
["bitfinex","BTCUSD",1746775761993,0.002,103780.0,103770.0,2.33282878]
["bitfinex","BTCUSD",1746775762236,0.02989772,103810.0,103800.0,0.5519452]
["bitfinex","BTCUSD",1746775762441,0.21292496,103810.0,103800.0,0.76409168]
["bitfinex","BTCUSD",1746775762651,0.21292496,103810.0,103800.0,0.77372549]
["bitfinex","BTCUSD",1746775763091,0.24432496,103810.0,103800.0,0.77372549]
["bitfinex","BTCUSD",1746775763511,0.24432496,103810.0,103800.0,0.78335921]
["bitfinex","BTCUSD",1746775764151,0.22932496,103810.0,103800.0,0.78335921]
["bitfinex","BTCUSD",1746775764555,0.01063214,103810.0,103800.0,1.02440556]
["bitfinex","BTCUSD",1746775764764,0.01163214,103810.0,103800.0,1.04050556]
["bitfinex","BTCUSD",1746775764974,0.02126438,103810.0,103800.0,1.04050556]
["bitfinex","BTCUSD",1746775765184,0.04052941,103810.0,103800.0,1.04936676]
["bitfinex","BTCUSD",1746775765389,0.0501622,103810.0,103800.0,0.81148721]
["bitfinex","BTCUSD",1746775766489,0.0501622,103810.0,103800.0,0.58970766]
["bitfinex","BTCUSD",1746775766696,0.2428227,103810.0,103800.0,0.80185395]
["bitfinex","BTCUSD",1746775766927,0.23319046,103810.0,103800.0,0.79222041]
["bitfinex","BTCUSD",1746775767145,0.22355804,103810.0,103800.0,0.78258669]
["bitfinex","BTCUSD",1746775767357,0.24522543,103810.0,103800.0,0.3488612]
["bitfinex","BTCUSD",1746775768843,0.22992543,103810.0,103800.0,0.56177955]
["bitfinex","BTCUSD",1746775769258,0.24602543,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746775770512,0.22992543,103810.0,103800.0,0.56177955]
["bitfinex","BTCUSD",1746775770709,0.21392543,103810.0,103800.0,0.56177955]
["bitfinex","BTCUSD",1746775771386,0.24562543,103810.0,103800.0,0.56177955]
["bitfinex","BTCUSD",1746775771793,0.24562543,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746775773479,0.21392543,103810.0,103800.0,0.77372531]
["bitfinex","BTCUSD",1746775773901,0.21392543,103810.0,103800.0,0.56177955]
["bitfinex","BTCUSD",1746775774325,0.21392543,103810.0,103800.0,0.57141346]
["bitfinex","BTCUSD",1746775774528,0.21392543,103810.0,103800.0,0.56177955]
["bitfinex","BTCUSD",1746775774653,0.21392543,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746775774862,0.21392543,103810.0,103800.0,0.56177955]
["bitfinex","BTCUSD",1746775775425,0.21392543,103810.0,103800.0,0.58104727]
["bitfinex","BTCUSD",1746775775626,0.20429264,103810.0,103800.0,0.57141346]
["bitfinex","BTCUSD",1746775775824,0.20429264,103810.0,103800.0,0.77372549]
["bitfinex","BTCUSD",1746775776021,0.20429264,103810.0,103800.0,0.57141346]
["bitfinex","BTCUSD",1746775776259,0.23599264,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746775777536,0.21949264,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746775778000,0.23459264,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746775778174,0.23459264,103810.0,103800.0,0.56177955]
["bitfinex","BTCUSD",1746775779476,0.23459264,103810.0,103800.0,0.57141346]
["bitfinex","BTCUSD",1746775779689,0.20429264,103810.0,103800.0,0.57141346]
["bitfinex","BTCUSD",1746775779867,0.20429264,103810.0,103800.0,0.56177955]
["bitfinex","BTCUSD",1746775780021,0.23529264,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746775782141,0.22019264,103810.0,103800.0,0.56177955]
["bitfinex","BTCUSD",1746775782723,0.23639264,103810.0,103800.0,0.22177955]
["bitfinex","BTCUSD",1746775783574,0.23639264,103810.0,103790.0,0.45301268]
["bitfinex","BTCUSD",1746775783778,0.19267822,103800.0,103790.0,0.21196458]
["bitfinex","BTCUSD",1746775783986,0.00963363,103800.0,103790.0,0.45301287]
["bitfinex","BTCUSD",1746775784162,0.02890126,103800.0,103790.0,0.45301287]
["bitfinex","BTCUSD",1746775784315,0.0385348,103800.0,103790.0,0.46264705]
["bitfinex","BTCUSD",1746775784518,0.02890089,103800.0,103790.0,0.44337859]
["bitfinex","BTCUSD",1746775784716,0.25337948,103800.0,103790.0,0.76710948]
["bitfinex","BTCUSD",1746775784927,0.25337948,103800.0,103790.0,0.77674404]
["bitfinex","BTCUSD",1746775785161,0.25337948,103800.0,103790.0,0.78437832]
["bitfinex","BTCUSD",1746775785367,0.03496735,103800.0,103790.0,0.78537832]
["bitfinex","BTCUSD",1746775785588,0.00963335,103800.0,103790.0,0.81331185]
["bitfinex","BTCUSD",1746775785819,0.02890005,103800.0,103790.0,0.82901185]
["bitfinex","BTCUSD",1746775786433,0.03853377,103800.0,103790.0,0.82901185]
["bitfinex","BTCUSD",1746775786804,0.03853377,103800.0,103790.0,0.83789275]
["bitfinex","BTCUSD",1746775787231,0.04816768,103800.0,103790.0,0.78662448]
["bitfinex","BTCUSD",1746775787855,0.26261283,103800.0,103790.0,0.78662503]
["bitfinex","BTCUSD",1746775788013,0.26261283,103800.0,103790.0,0.7962594]
["bitfinex","BTCUSD",1746775788214,0.05423451,103800.0,103790.0,0.80589368]
["bitfinex","BTCUSD",1746775788474,0.03353451,103800.0,103790.0,0.58411413]
["bitfinex","BTCUSD",1746775788679,0.03353451,103800.0,103790.0,0.81552786]
["bitfinex","BTCUSD",1746775789835,0.04316842,103800.0,103790.0,0.59374831]
["bitfinex","BTCUSD",1746775790042,0.04316842,103800.0,103790.0,0.81552786]
["bitfinex","BTCUSD",1746775790461,0.0239007,103800.0,103790.0,0.81552786]
["bitfinex","BTCUSD",1746775791073,0.22157948,103800.0,103790.0,0.78662521]
["bitfinex","BTCUSD",1746775791286,0.25427948,103800.0,103790.0,0.79625977]
["bitfinex","BTCUSD",1746775791489,0.01926735,103800.0,103790.0,0.81552842]
["bitfinex","BTCUSD",1746775791691,0.23599245,103810.0,103790.0,0.8274581]
["bitfinex","BTCUSD",1746775791879,0.20329245,103810.0,103800.0,0.75638434]
["bitfinex","BTCUSD",1746775792088,0.20329245,103810.0,103800.0,0.54231213]
["bitfinex","BTCUSD",1746775792333,0.22415966,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746775794147,0.22415966,103810.0,103800.0,0.56177955]
["bitfinex","BTCUSD",1746775794302,0.22415966,103810.0,103800.0,0.76409158]
["bitfinex","BTCUSD",1746775794496,0.22515966,103810.0,103800.0,0.56177955]
["bitfinex","BTCUSD",1746775794799,0.22515966,103810.0,103800.0,0.57141346]
["bitfinex","BTCUSD",1746775795003,0.22515966,103810.0,103800.0,0.58031137]
["bitfinex","BTCUSD",1746775795250,0.22515966,103810.0,103800.0,0.35853182]
["bitfinex","BTCUSD",1746775795418,0.22515966,103810.0,103800.0,0.58031137]
["bitfinex","BTCUSD",1746775796626,0.22515966,103810.0,103800.0,0.5869854]
["bitfinex","BTCUSD",1746775797009,0.19465966,103810.0,103800.0,0.5869854]
["bitfinex","BTCUSD",1746775797582,0.21115966,103810.0,103800.0,0.5869854]
["bitfinex","BTCUSD",1746775797783,0.19465966,103810.0,103800.0,0.56751788]
["bitfinex","BTCUSD",1746775797989,0.19465966,103810.0,103800.0,0.36520585]
["bitfinex","BTCUSD",1746775798196,0.01163289,103810.0,103800.0,0.78929743]
["bitfinex","BTCUSD",1746775798315,0.0212655,103810.0,103800.0,0.80856441]
["bitfinex","BTCUSD",1746775798710,0.0212655,103810.0,103800.0,1.03034405]
["bitfinex","BTCUSD",1746775798920,0.002,103810.0,103800.0,1.07287731]
["bitfinex","BTCUSD",1746775799136,0.00619874,103810.0,103800.0,1.07287731]
["bitfinex","BTCUSD",1746775799342,0.01583107,103810.0,103800.0,0.85109776]
["bitfinex","BTCUSD",1746775799960,0.01583107,103810.0,103800.0,0.83449776]
["bitfinex","BTCUSD",1746775800166,0.01583107,103810.0,103800.0,1.05627731]
["bitfinex","BTCUSD",1746775800369,0.00619874,103810.0,103800.0,1.05627731]
["bitfinex","BTCUSD",1746775800580,0.00619874,103810.0,103800.0,1.98484008]
["bitfinex","BTCUSD",1746775800793,0.00519874,103810.0,103800.0,1.98484008]
["bitfinex","BTCUSD",1746775801215,0.00019874,103810.0,103800.0,1.54428098]
["bitfinex","BTCUSD",1746775801424,0.00019874,103810.0,103800.0,2.07820008]
["bitfinex","BTCUSD",1746775801631,0.00019874,103810.0,103800.0,2.07520008]
["bitfinex","BTCUSD",1746775801837,0.00019874,103810.0,103800.0,2.07720008]
["bitfinex","BTCUSD",1746775802036,0.00019874,103810.0,103800.0,2.08120008]
["bitfinex","BTCUSD",1746775802232,0.00019874,103810.0,103800.0,2.07920008]
["bitfinex","BTCUSD",1746775802437,0.00019874,103810.0,103800.0,2.08320008]
["bitfinex","BTCUSD",1746775802651,0.00019874,103810.0,103800.0,2.07920008]
["bitfinex","BTCUSD",1746775803164,0.00019874,103810.0,103800.0,2.21719108]
["bitfinex","BTCUSD",1746775803371,0.00019874,103810.0,103800.0,1.97805808]
["bitfinex","BTCUSD",1746775804074,0.00019874,103810.0,103800.0,1.89369808]
["bitfinex","BTCUSD",1746775804249,0.00019874,103810.0,103800.0,1.21370513]
["bitfinex","BTCUSD",1746775804492,0.00019874,103810.0,103800.0,1.56694423]
["bitfinex","BTCUSD",1746775804695,0.00019874,103810.0,103800.0,1.00641821]
["bitfinex","BTCUSD",1746775804696,0.0387286,103810.0,103800.0,1.00641821]
["bitfinex","BTCUSD",1746775804899,0.24102115,103810.0,103800.0,0.97751788]
["bitfinex","BTCUSD",1746775805189,0.25355659,103810.0,103800.0,0.86893115]
["bitfinex","BTCUSD",1746775805405,0.05126404,103810.0,103800.0,0.97615073]
["bitfinex","BTCUSD",1746775805554,0.06064178,103810.0,103800.0,0.33806389]
["bitfinex","BTCUSD",1746775805757,0.06064178,103810.0,103800.0,0.56947679]
["bitfinex","BTCUSD",1746775805958,0.25330144,103810.0,103800.0,0.55021]
["bitfinex","BTCUSD",1746775806165,0.25330144,103810.0,103800.0,0.55984354]
["bitfinex","BTCUSD",1746775806396,0.0510088,103810.0,103800.0,0.5694768]
["bitfinex","BTCUSD",1746775806587,0.0510088,103810.0,103800.0,0.89984354]
["bitfinex","BTCUSD",1746775806892,0.0510088,103810.0,103800.0,0.90947698]
["bitfinex","BTCUSD",1746775807312,0.23403595,103810.0,103800.0,0.46611851]
["bitfinex","BTCUSD",1746775807513,0.23403595,103810.0,103800.0,0.6095789]
["bitfinex","BTCUSD",1746775807704,0.23403595,103810.0,103800.0,0.80225712]
["bitfinex","BTCUSD",1746775808103,0.23403595,103810.0,103800.0,0.81189075]
["bitfinex","BTCUSD",1746775808503,0.23403595,103810.0,103800.0,0.59031137]
["bitfinex","BTCUSD",1746775808504,0.22445966,103810.0,103800.0,0.59031137]
["bitfinex","BTCUSD",1746775808898,0.22445966,103810.0,103800.0,0.37816563]
["bitfinex","BTCUSD",1746775809101,0.22445966,103810.0,103800.0,0.59994518]
["bitfinex","BTCUSD",1746775809340,0.22445966,103810.0,103800.0,0.60068099]
["bitfinex","BTCUSD",1746775809567,0.22445966,103810.0,103800.0,0.59104727]
["bitfinex","BTCUSD",1746775809927,0.22445966,103810.0,103800.0,0.35963391]
["bitfinex","BTCUSD",1746775810125,0.22445966,103810.0,103800.0,0.35]
["bitfinex","BTCUSD",1746775810334,0.22445966,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1746775810533,0.22445966,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746775810748,0.44240172,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746775810944,0.44240172,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1746775810945,0.40276256,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1746775811172,0.40276256,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746775811380,0.25220046,103790.0,103780.0,0.62546653]
["bitfinex","BTCUSD",1746775811581,0.25220046,103790.0,103780.0,0.60694558]
["bitfinex","BTCUSD",1746775811778,0.24256618,103790.0,103780.0,0.04516603]
["bitfinex","BTCUSD",1746775812209,0.24256618,103790.0,103780.0,0.26694558]
["bitfinex","BTCUSD",1746775812410,0.24256618,103790.0,103780.0,0.60694558]
["bitfinex","BTCUSD",1746775812996,0.24256618,103790.0,103780.0,0.38516603]
["bitfinex","BTCUSD",1746775813199,0.24256618,103790.0,103780.0,0.38616603]
["bitfinex","BTCUSD",1746775813843,0.24256618,103790.0,103780.0,0.60994558]
["bitfinex","BTCUSD",1746775814042,0.24256618,103790.0,103780.0,0.38816603]
["bitfinex","BTCUSD",1746775814638,0.3432331,103790.0,103780.0,0.04816603]
["bitfinex","BTCUSD",1746775815105,0.3432331,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746775815741,0.3432331,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746775816095,0.23445093,103780.0,103770.0,0.56242222]
["bitfinex","BTCUSD",1746775816329,0.33511785,103780.0,103770.0,0.34064267]
["bitfinex","BTCUSD",1746775817541,0.33511785,103780.0,103770.0,0.00064267]
["bitfinex","BTCUSD",1746775817542,0.61652363,103780.0,103770.0,0.00064267]
["bitfinex","BTCUSD",1746775817752,0.34186262,103780.0,103770.0,0.00064267]
["bitfinex","BTCUSD",1746775817912,0.34186262,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775818117,0.34186262,103780.0,103770.0,0.00364267]
["bitfinex","BTCUSD",1746775818118,0.33511785,103780.0,103770.0,0.00364267]
["bitfinex","BTCUSD",1746775820032,0.5568974,103780.0,103770.0,0.00364267]
["bitfinex","BTCUSD",1746775820247,0.67023726,103780.0,103770.0,0.00364267]
["bitfinex","BTCUSD",1746775820623,0.33511785,103780.0,103770.0,0.00364267]
["bitfinex","BTCUSD",1746775820766,0.33511785,103780.0,103770.0,0.00164267]
["bitfinex","BTCUSD",1746775821190,0.34611785,103780.0,103770.0,0.00164267]
["bitfinex","BTCUSD",1746775821402,0.35311785,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775822000,0.44327785,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775822209,0.54005327,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775824018,0.69353879,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775824451,0.71807964,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775824654,1.41087964,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775824879,1.80087964,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775825499,1.85087964,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775825704,1.95154656,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775826453,1.72976701,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775826679,1.95154656,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775826892,1.85087964,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775827326,1.75087964,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775827524,1.85087964,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775828433,1.62910009,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775828607,1.85087964,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775829034,1.62910009,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775829353,1.95154656,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775829552,1.85087964,103780.0,103770.0,0.00264267]
["bitfinex","BTCUSD",1746775830760,0.24394752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746775830931,0.56639399,103750.0,103740.0,0.00247629]
["bitfinex","BTCUSD",1746775831136,0.34461444,103750.0,103740.0,0.00247629]
["bitfinex","BTCUSD",1746775831370,0.31271444,103750.0,103740.0,0.22425584]
["bitfinex","BTCUSD",1746775831605,0.21204752,103750.0,103740.0,0.58015584]
["bitfinex","BTCUSD",1746775831817,0.21204752,103750.0,103740.0,0.59857744]
["bitfinex","BTCUSD",1746775831991,0.20240944,103750.0,103740.0,0.3961483]
["bitfinex","BTCUSD",1746775832189,0.02027644,103750.0,103740.0,0.63305529]
["bitfinex","BTCUSD",1746775832465,0.21204752,103750.0,103740.0,0.84519601]
["bitfinex","BTCUSD",1746775832666,0.22168533,103750.0,103740.0,0.81458672]
["bitfinex","BTCUSD",1746775833085,0.03855271,103750.0,103740.0,0.82422564]
["bitfinex","BTCUSD",1746775833276,0.04819126,103750.0,103740.0,0.82422564]
["bitfinex","BTCUSD",1746775833573,0.22168645,103750.0,103740.0,0.80494771]
["bitfinex","BTCUSD",1746775833792,0.22168645,103750.0,103740.0,0.80894771]
["bitfinex","BTCUSD",1746775834226,0.22268645,103750.0,103740.0,0.81168789]
["bitfinex","BTCUSD",1746775834391,0.22368645,103750.0,103740.0,0.81651096]
["bitfinex","BTCUSD",1746775834600,0.22368645,103750.0,103740.0,0.82615016]
["bitfinex","BTCUSD",1746775835412,0.21404809,103750.0,103740.0,0.60444262]
["bitfinex","BTCUSD",1746775835615,0.19477108,103750.0,103740.0,0.57334262]
["bitfinex","BTCUSD",1746775835984,0.19477108,103750.0,103740.0,0.78541096]
["bitfinex","BTCUSD",1746775836185,0.19477108,103750.0,103740.0,0.77577176]
["bitfinex","BTCUSD",1746775836460,0.19477108,103750.0,103740.0,0.78541115]
["bitfinex","BTCUSD",1746775837537,0.19477108,103750.0,103740.0,0.80468946]
["bitfinex","BTCUSD",1746775837958,0.19477108,103750.0,103740.0,0.46512639]
["bitfinex","BTCUSD",1746775838380,0.19477108,103750.0,103740.0,0.45548728]
["bitfinex","BTCUSD",1746775838596,0.341961,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775838825,0.30320706,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775839096,0.326238,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775839320,0.62565353,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775839568,0.40387398,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775839783,0.48571617,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775840289,0.82571617,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775840547,0.50370002,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775840779,0.42606404,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775840996,0.34422185,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775841529,0.35096837,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775843572,0.33298452,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775844495,0.35098816,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775844968,0.75398217,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775845210,0.53220262,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775845454,0.75398217,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775845680,0.73944132,103750.0,103740.0,0.012]
["bitfinex","BTCUSD",1746775845906,0.73844132,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1746775846324,0.76398217,103750.0,103740.0,0.009]
["bitfinex","BTCUSD",1746775847050,1.5033977,103750.0,103740.0,0.009]
["bitfinex","BTCUSD",1746775847274,1.30760203,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1746775847728,1.30760203,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775848658,1.48700605,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775848896,1.38031526,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775849089,1.60209481,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775849386,1.51201481,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775849621,1.60209481,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775850305,1.58409117,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775851255,1.08567801,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775851534,1.50753756,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775851982,1.49753756,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775852213,0.82901149,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775852447,1.05079104,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775853356,0.82901149,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775853790,0.81447064,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775854858,1.03625019,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775855273,0.81447064,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775857298,1.03625019,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775857517,1.13691711,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775858238,0.46731064,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775858906,0.37723064,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775859110,0.46731064,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775859509,0.44230188,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775860505,0.35222188,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775860755,0.44230188,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775863189,0.53052232,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775863391,0.44230188,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775864377,0.66408143,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775864591,0.44230188,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775864794,0.66408143,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775865188,0.67862228,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775865398,0.7892892,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775865748,0.6992092,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775865955,0.36676273,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775866170,0.67858228,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775866375,0.46356125,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775866583,0.6853408,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775866993,0.46356125,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775867202,0.67858228,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775867409,0.45680273,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775867617,0.67858228,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775867758,0.7792492,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775868434,0.35222188,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775868862,0.57400143,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775870331,0.35222188,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775870542,0.57400143,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775872831,0.35222188,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775873052,0.60407817,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775875192,0.61861902,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775876027,0.39683947,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775876236,0.36676273,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775876713,0.58854228,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775881293,0.36676273,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775881520,0.58854228,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775881925,0.6678197,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775882815,0.35222188,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775883022,0.44222188,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775886441,0.42672188,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775886654,0.41142188,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775888366,0.32142188,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775888556,0.32142188,103750.0,103740.0,0.26047955]
["bitfinex","BTCUSD",1746775888771,0.294438,103750.0,103740.0,0.0387]
["bitfinex","BTCUSD",1746775888994,0.294438,103750.0,103740.0,0.79326921]
["bitfinex","BTCUSD",1746775889206,0.294438,103750.0,103740.0,1.03432716]
["bitfinex","BTCUSD",1746775889207,0.30407608,103750.0,103740.0,1.03432716]
["bitfinex","BTCUSD",1746775889415,0.21304772,103750.0,103740.0,0.8118229]
["bitfinex","BTCUSD",1746775889627,0.20340954,103750.0,103740.0,0.60939395]
["bitfinex","BTCUSD",1746775889837,0.20340954,103750.0,103740.0,0.3876144]
["bitfinex","BTCUSD",1746775890260,0.30407646,103750.0,103740.0,0.3876144]
["bitfinex","BTCUSD",1746775891499,0.30407646,103750.0,103740.0,0.3549144]
["bitfinex","BTCUSD",1746775891924,0.30407646,103750.0,103740.0,0.3711144]
["bitfinex","BTCUSD",1746775893340,0.30407646,103750.0,103740.0,0.3549144]
["bitfinex","BTCUSD",1746775893690,0.30407646,103750.0,103740.0,0.0149144]
["bitfinex","BTCUSD",1746775894469,0.32037646,103750.0,103740.0,0.0149144]
["bitfinex","BTCUSD",1746775894695,0.38973094,103750.0,103740.0,0.0149144]
["bitfinex","BTCUSD",1746775894873,0.33677646,103750.0,103740.0,0.0149144]
["bitfinex","BTCUSD",1746775895081,0.36383696,103750.0,103740.0,0.0149144]
["bitfinex","BTCUSD",1746775895308,0.58561651,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775895484,0.36383696,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775896295,0.58561651,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775896483,0.77846026,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775896710,0.78846026,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775897296,0.83846026,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775897688,1.12846026,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775898334,1.69023981,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746775898813,1.69023981,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1746775899044,0.22662926,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746775899267,0.51712489,103730.0,103720.0,0.00247644]
["bitfinex","BTCUSD",1746775899490,0.73890444,103730.0,103720.0,0.00247644]
["bitfinex","BTCUSD",1746775899731,0.56712489,103730.0,103720.0,0.00247644]
["bitfinex","BTCUSD",1746775899955,0.78890444,103730.0,103720.0,0.00247644]
["bitfinex","BTCUSD",1746775900174,0.79790444,103730.0,103720.0,0.00347644]
["bitfinex","BTCUSD",1746775900654,0.80790444,103730.0,103720.0,0.00347644]
["bitfinex","BTCUSD",1746775902164,0.81590444,103730.0,103720.0,0.00447644]
["bitfinex","BTCUSD",1746775902788,0.55391668,103730.0,103720.0,0.00447644]
["bitfinex","BTCUSD",1746775902997,0.77569623,103730.0,103720.0,0.00447644]
["bitfinex","BTCUSD",1746775904292,0.72569623,103730.0,103720.0,0.00429934]
["bitfinex","BTCUSD",1746775904466,0.77569623,103730.0,103720.0,0.00429934]
["bitfinex","BTCUSD",1746775908986,0.77569623,103730.0,103720.0,0.50429934]
["bitfinex","BTCUSD",1746775909186,0.87636315,103730.0,103720.0,0.50429934]
["bitfinex","BTCUSD",1746775909809,1.45636315,103730.0,103720.0,0.50429934]
["bitfinex","BTCUSD",1746775911027,0.76222926,103710.0,103700.0,1.002]
["bitfinex","BTCUSD",1746775911245,0.76222926,103710.0,103700.0,1.00247688]
["bitfinex","BTCUSD",1746775911246,0.86289618,103710.0,103700.0,1.00247688]
["bitfinex","BTCUSD",1746775911646,0.64111663,103710.0,103700.0,1.00247688]
["bitfinex","BTCUSD",1746775912258,0.64911663,103710.0,103700.0,1.00347688]
["bitfinex","BTCUSD",1746775912610,0.65511663,103710.0,103700.0,1.00447688]
["bitfinex","BTCUSD",1746775912997,0.43333708,103710.0,103700.0,1.00447688]
["bitfinex","BTCUSD",1746775913201,0.65511663,103710.0,103700.0,1.00447688]
["bitfinex","BTCUSD",1746775914039,0.43333708,103710.0,103700.0,1.00447688]
["bitfinex","BTCUSD",1746775914244,0.52595515,103710.0,103700.0,1.00447688]
["bitfinex","BTCUSD",1746775914455,0.43333708,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775914890,0.65511663,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775915295,0.4550516,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775916016,0.4050516,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775916164,0.50462135,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775918119,0.59450135,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775918918,0.8162809,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775921864,0.59450135,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775922199,0.8162809,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775922634,0.59450135,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775922847,0.8162809,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775923266,1.1562809,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775923469,1.66696045,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775923853,1.61806045,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775924060,1.41111557,103710.0,103700.0,0.85060068]
["bitfinex","BTCUSD",1746775924272,1.40511557,103710.0,103700.0,0.84960068]
["bitfinex","BTCUSD",1746775924709,1.66284024,103710.0,103700.0,0.84860068]
["bitfinex","BTCUSD",1746775924977,1.72884024,103710.0,103700.0,0.84960068]
["bitfinex","BTCUSD",1746775926018,1.72884024,103710.0,103700.0,0.14091228]
["bitfinex","BTCUSD",1746775926019,1.70189512,103710.0,103700.0,0.14091228]
["bitfinex","BTCUSD",1746775926234,1.70189512,103710.0,103700.0,0.03362223]
["bitfinex","BTCUSD",1746775926235,1.77885017,103710.0,103700.0,0.03362223]
["bitfinex","BTCUSD",1746775926437,0.55831108,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746775926645,1.03032447,103690.0,103680.0,0.00247738]
["bitfinex","BTCUSD",1746775927079,1.64210402,103690.0,103680.0,0.00247738]
["bitfinex","BTCUSD",1746775927484,0.20262427,103640.0,103630.0,0.03127738]
["bitfinex","BTCUSD",1746775927712,0.20262427,103640.0,103630.0,0.03175573]
["bitfinex","BTCUSD",1746775927713,0.39313119,103640.0,103630.0,0.03175573]
["bitfinex","BTCUSD",1746775928063,0.39988272,103640.0,103630.0,0.03175573]
["bitfinex","BTCUSD",1746775928266,0.39988272,103640.0,103630.0,0.00047835]
["bitfinex","BTCUSD",1746775928681,0.31004272,103640.0,103630.0,0.00047835]
["bitfinex","BTCUSD",1746775928892,0.39984272,103640.0,103630.0,0.01607835]
["bitfinex","BTCUSD",1746775929247,0.45912437,103640.0,103630.0,0.01607835]
["bitfinex","BTCUSD",1746775929445,0.46112437,103640.0,103630.0,0.00047835]
["bitfinex","BTCUSD",1746775930103,0.45637284,103640.0,103630.0,0.00047835]
["bitfinex","BTCUSD",1746775930519,0.45637284,103640.0,103630.0,0.00038985]
["bitfinex","BTCUSD",1746775930737,0.4781033,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775930916,0.5099033,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775931595,0.52444415,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775931814,0.60913396,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775932017,0.94913396,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775932689,0.94713396,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775933513,0.94513396,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775933728,0.94613396,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775934155,0.94513396,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775934569,0.95013396,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775935020,1.24013396,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775935702,1.25462341,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775935930,1.24013396,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775936432,1.26704805,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775936660,1.27704805,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775936891,1.25013396,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775937103,1.27304777,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775937336,1.29004777,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775937605,1.27904777,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775938047,1.29204777,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775938965,1.30626637,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775939896,1.65386637,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775940126,1.59036612,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775940833,1.50056612,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775941054,1.57472612,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775941284,1.59072612,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775941519,1.69139304,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775943279,1.59072612,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775944271,1.80250567,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775944683,1.53072612,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775946322,1.58072612,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775946673,1.59072612,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775946875,1.69139304,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775947084,1.67343678,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775947515,1.66343678,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775947720,1.88521633,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775947978,1.83521633,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775948308,1.61343678,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775948623,1.83521633,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775948872,1.61343678,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775949070,1.81821633,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775949280,1.82421633,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775949650,1.83921633,103640.0,103630.0,0.00030122]
["bitfinex","BTCUSD",1746775949907,0.06,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746775950031,1.065013,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775950452,1.075013,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775950656,1.03955385,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775950861,1.1054474,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775951063,0.35114655,103630.0,103620.0,0.22425826]
["bitfinex","BTCUSD",1746775951349,0.41399274,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775951533,0.50805269,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775951809,0.52105269,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775952013,0.44399274,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775952562,0.47091323,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775952996,0.52755408,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775953239,0.91755408,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775953448,1.307121,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775953646,1.52890055,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775953851,1.32512971,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775954026,1.24690926,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775954454,1.02512971,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775954588,1.24690926,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775954996,0.87556279,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775955807,0.92556279,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775956068,0.87556279,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775957234,0.78580279,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775957482,0.87556279,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775957673,1.1424077,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775957883,1.21411899,103630.0,103620.0,0.00247871]
["bitfinex","BTCUSD",1746775958668,0.55233406,103610.0,103600.0,0.08468068]
["bitfinex","BTCUSD",1746775958902,0.65300098,103610.0,103600.0,0.08515995]
["bitfinex","BTCUSD",1746775959798,0.65973453,103610.0,103600.0,0.08515995]
["bitfinex","BTCUSD",1746775960413,0.65973453,103610.0,103600.0,0.03217927]
["bitfinex","BTCUSD",1746775960633,0.65973453,103610.0,103600.0,0.25395882]
["bitfinex","BTCUSD",1746775960837,0.69079168,103610.0,103600.0,0.25395882]
["bitfinex","BTCUSD",1746775961253,0.69179168,103610.0,103600.0,0.25395882]
["bitfinex","BTCUSD",1746775962028,0.7924586,103610.0,103600.0,0.03217927]
["bitfinex","BTCUSD",1746775962255,0.7924586,103610.0,103600.0,0.25395882]
["bitfinex","BTCUSD",1746775962602,0.69179168,103610.0,103600.0,0.03217927]
["bitfinex","BTCUSD",1746775962706,0.69179168,103610.0,103600.0,0.25395882]
["bitfinex","BTCUSD",1746775962978,0.78151168,103610.0,103600.0,0.25395882]
["bitfinex","BTCUSD",1746775963168,0.44151168,103610.0,103600.0,0.25395882]
["bitfinex","BTCUSD",1746775963564,0.35179168,103610.0,103600.0,0.25395882]
["bitfinex","BTCUSD",1746775963975,0.42540145,103610.0,103600.0,0.03217927]
["bitfinex","BTCUSD",1746775964182,0.42540145,103610.0,103600.0,0.25395882]
["bitfinex","BTCUSD",1746775964615,0.32473453,103610.0,103600.0,0.01637927]
["bitfinex","BTCUSD",1746775964811,0.32473453,103610.0,103600.0,0.00047927]
["bitfinex","BTCUSD",1746775964812,0.35183152,103610.0,103600.0,0.00047927]
["bitfinex","BTCUSD",1746775966208,0.69183152,103610.0,103600.0,0.00047927]
["bitfinex","BTCUSD",1746775968270,0.35183152,103610.0,103600.0,0.23855882]
["bitfinex","BTCUSD",1746775968443,0.32473453,103610.0,103600.0,0.25405882]
["bitfinex","BTCUSD",1746775969016,0.44155778,103610.0,103600.0,0.25405882]
["bitfinex","BTCUSD",1746775969974,0.35183778,103610.0,103600.0,0.25405882]
["bitfinex","BTCUSD",1746775970196,0.32473453,103610.0,103600.0,0.22485019]
["bitfinex","BTCUSD",1746775970397,0.14135361,103610.0,103600.0,1.02701172]
["bitfinex","BTCUSD",1746775970586,0.32473462,103610.0,103600.0,0.79557967]
["bitfinex","BTCUSD",1746775970795,0.31800107,103610.0,103600.0,0.79557967]
["bitfinex","BTCUSD",1746775971050,0.31300107,103610.0,103600.0,0.79557967]
["bitfinex","BTCUSD",1746775971262,0.31300107,103610.0,103600.0,0.80523217]
["bitfinex","BTCUSD",1746775971263,0.11996951,103610.0,103600.0,0.80523217]
["bitfinex","BTCUSD",1746775971475,0.32665264,103610.0,103600.0,0.80523217]
["bitfinex","BTCUSD",1746775971699,0.32665264,103610.0,103600.0,0.81488458]
["bitfinex","BTCUSD",1746775971903,0.32665264,103610.0,103600.0,0.79557967]
["bitfinex","BTCUSD",1746775972312,0.32665264,103610.0,103600.0,0.80523217]
["bitfinex","BTCUSD",1746775972519,0.13362108,103610.0,103600.0,0.8245369]
["bitfinex","BTCUSD",1746775972726,0.02330165,103610.0,103600.0,1.06562043]
["bitfinex","BTCUSD",1746775972932,0.03295276,103610.0,103600.0,1.05596858]
["bitfinex","BTCUSD",1746775973112,0.04260405,103610.0,103600.0,1.06562062]
["bitfinex","BTCUSD",1746775973319,0.05225553,103610.0,103600.0,1.05596868]
["bitfinex","BTCUSD",1746775973520,0.03295276,103610.0,103600.0,0.84384108]
["bitfinex","BTCUSD",1746775973727,0.04260415,103610.0,103600.0,0.84384126]
["bitfinex","BTCUSD",1746775973934,0.04260415,103610.0,103600.0,0.83418913]
["bitfinex","BTCUSD",1746775974137,0.04260415,103610.0,103600.0,1.05596868]
["bitfinex","BTCUSD",1746775974376,0.04260415,103610.0,103600.0,1.06562081]
["bitfinex","BTCUSD",1746775974803,0.04260415,103610.0,103600.0,1.05596868]
["bitfinex","BTCUSD",1746775975012,0.04260415,103610.0,103600.0,1.06562081]
["bitfinex","BTCUSD",1746775975338,0.04260415,103610.0,103600.0,0.83418913]
["bitfinex","BTCUSD",1746775975770,0.05225563,103610.0,103600.0,0.83418913]
["bitfinex","BTCUSD",1746775975971,0.004,103610.0,103600.0,0.84384061]
["bitfinex","BTCUSD",1746775976192,0.01365073,103610.0,103600.0,1.06562016]
["bitfinex","BTCUSD",1746775976413,0.03295257,103610.0,103600.0,1.06562016]
["bitfinex","BTCUSD",1746775976611,0.01365073,103610.0,103600.0,1.06562016]
["bitfinex","BTCUSD",1746775976729,0.02330174,103610.0,103600.0,0.62206106]
["bitfinex","BTCUSD",1746775976924,0.01365073,103610.0,103600.0,0.84384061]
["bitfinex","BTCUSD",1746775977134,0.004,103610.0,103600.0,1.06562016]
["bitfinex","BTCUSD",1746775977959,0.02129868,103630.0,103620.0,0.23426357]
["bitfinex","BTCUSD",1746775978192,0.3149599,103630.0,103620.0,0.69712368]
["bitfinex","BTCUSD",1746775978418,0.002,103630.0,103620.0,1.05642394]
["bitfinex","BTCUSD",1746775978620,0.04059697,103630.0,103620.0,1.03642315]
["bitfinex","BTCUSD",1746775978959,0.23759127,103630.0,103620.0,1.04607361]
["bitfinex","BTCUSD",1746775979167,0.24724098,103630.0,103620.0,1.04607361]
["bitfinex","BTCUSD",1746775979646,0.05024668,103630.0,103620.0,1.04607361]
["bitfinex","BTCUSD",1746775979834,0.23359211,103630.0,103620.0,1.04607361]
["bitfinex","BTCUSD",1746775980272,0.23359211,103630.0,103620.0,1.03642315]
["bitfinex","BTCUSD",1746775980477,0.0319481,103630.0,103620.0,1.05207342]
["bitfinex","BTCUSD",1746775980688,0.003,103630.0,103620.0,1.06172341]
["bitfinex","BTCUSD",1746775980867,0.002,103630.0,103620.0,1.05572341]
["bitfinex","BTCUSD",1746775981103,0.004,103630.0,103620.0,1.06972341]
["bitfinex","BTCUSD",1746775981516,0.003,103630.0,103620.0,1.06272341]
["bitfinex","BTCUSD",1746775981728,0.002,103630.0,103620.0,1.05572341]
["bitfinex","BTCUSD",1746775981901,0.01264906,103630.0,103620.0,1.06472341]
["bitfinex","BTCUSD",1746775982168,0.003,103630.0,103620.0,1.06472341]
["bitfinex","BTCUSD",1746775982377,0.003,103630.0,103620.0,1.05542315]
["bitfinex","BTCUSD",1746775982378,0.20664317,103630.0,103620.0,1.05542315]
["bitfinex","BTCUSD",1746775982580,0.0425966,103630.0,103620.0,1.07472379]
["bitfinex","BTCUSD",1746775982986,0.04259651,103630.0,103620.0,1.09856813]
["bitfinex","BTCUSD",1746775983194,0.04259651,103630.0,103620.0,1.08891814]
["bitfinex","BTCUSD",1746775983394,0.04259716,103630.0,103620.0,1.08891823]
["bitfinex","BTCUSD",1746775983609,0.05224687,103630.0,103620.0,1.09856841]
["bitfinex","BTCUSD",1746775983944,0.24524117,103630.0,103620.0,1.05996695]
["bitfinex","BTCUSD",1746775984151,0.22594296,103630.0,103620.0,1.06961731]
["bitfinex","BTCUSD",1746775984544,0.22594296,103630.0,103620.0,1.06066738]
["bitfinex","BTCUSD",1746775984746,0.22594296,103630.0,103620.0,0.84835345]
["bitfinex","BTCUSD",1746775984974,0.21629353,103630.0,103620.0,0.2703739]
["bitfinex","BTCUSD",1746775985204,0.21629353,103630.0,103620.0,0.2549739]
["bitfinex","BTCUSD",1746775985413,0.21629353,103630.0,103620.0,0.019]
["bitfinex","BTCUSD",1746775985414,0.47828738,103630.0,103620.0,0.019]
["bitfinex","BTCUSD",1746775986092,0.47828738,103630.0,103620.0,0.24077955]
["bitfinex","BTCUSD",1746775986093,0.42206045,103630.0,103620.0,0.24077955]
["bitfinex","BTCUSD",1746775986297,0.31696045,103630.0,103620.0,0.24077955]
["bitfinex","BTCUSD",1746775986509,0.40656045,103630.0,103620.0,0.24077955]
["bitfinex","BTCUSD",1746775986916,0.31696045,103630.0,103620.0,0.24077955]
["bitfinex","BTCUSD",1746775987125,0.40556045,103630.0,103620.0,0.23077955]
["bitfinex","BTCUSD",1746775987336,0.31496045,103630.0,103620.0,0.22177955]
["bitfinex","BTCUSD",1746775987545,0.40556045,103630.0,103620.0,0.22877955]
["bitfinex","BTCUSD",1746775987957,0.40456045,103630.0,103620.0,0.22177955]
["bitfinex","BTCUSD",1746775988163,0.40556045,103630.0,103620.0,0.22777955]
["bitfinex","BTCUSD",1746775988427,0.32096045,103630.0,103620.0,0.22277955]
["bitfinex","BTCUSD",1746775988632,0.41052045,103630.0,103620.0,0.22277955]
["bitfinex","BTCUSD",1746775988842,0.42952045,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746775989072,0.44602045,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746775994674,0.44602045,103630.0,103620.0,0.22377955]
["bitfinex","BTCUSD",1746775996403,0.44598045,103630.0,103620.0,0.22377955]
["bitfinex","BTCUSD",1746775996603,0.41448045,103630.0,103620.0,0.22377955]
["bitfinex","BTCUSD",1746775997013,0.44648045,103630.0,103620.0,0.22377955]
["bitfinex","BTCUSD",1746775997237,0.54714737,103630.0,103620.0,0.22377955]
["bitfinex","BTCUSD",1746775997440,0.44648045,103630.0,103620.0,0.22377955]
["bitfinex","BTCUSD",1746775998488,0.44648045,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746775998681,0.47351448,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746775999706,0.81351448,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746776000937,1.34529403,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746776001155,1.48596095,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746776001978,1.13596095,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746776002187,1.13196095,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746776002419,1.14596095,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746776002625,1.13996095,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746776002826,1.15496095,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746776003362,1.13996095,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746776003587,1.15696095,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746776003892,0.24297504,103590.0,103580.0,0.22377955]
["bitfinex","BTCUSD",1746776004068,0.43312196,103590.0,103580.0,0.22377955]
["bitfinex","BTCUSD",1746776004267,0.43312196,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746776004467,0.43312196,103590.0,103580.0,0.22377955]
["bitfinex","BTCUSD",1746776004970,0.40252196,103590.0,103580.0,0.22377955]
["bitfinex","BTCUSD",1746776005187,0.40299782,103590.0,103580.0,0.22377955]
["bitfinex","BTCUSD",1746776005323,0.41839782,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746776005521,0.5258443,103590.0,103580.0,0.00191139]
["bitfinex","BTCUSD",1746776005730,0.43769782,103590.0,103580.0,0.22569094]
["bitfinex","BTCUSD",1746776005991,0.42229782,103590.0,103580.0,0.22569094]
["bitfinex","BTCUSD",1746776006175,0.31651782,103590.0,103580.0,0.24179094]
["bitfinex","BTCUSD",1746776006517,0.31651782,103590.0,103580.0,0.22569094]
["bitfinex","BTCUSD",1746776007294,0.31651782,103590.0,103580.0,0.24129094]
["bitfinex","BTCUSD",1746776007680,0.31651782,103590.0,103580.0,0.24120242]
["bitfinex","BTCUSD",1746776008061,0.31651782,103590.0,103580.0,0.25690242]
["bitfinex","BTCUSD",1746776009887,0.31651782,103590.0,103580.0,0.22560242]
["bitfinex","BTCUSD",1746776010848,0.31651782,103590.0,103580.0,0.25740242]
["bitfinex","BTCUSD",1746776011261,0.31651782,103590.0,103580.0,0.81918197]
["bitfinex","BTCUSD",1746776011468,0.31651782,103590.0,103580.0,0.59740242]
["bitfinex","BTCUSD",1746776012098,0.31651782,103590.0,103580.0,0.60633148]
["bitfinex","BTCUSD",1746776012586,0.31651782,103590.0,103580.0,0.79941894]
["bitfinex","BTCUSD",1746776012783,0.31651782,103590.0,103580.0,1.02119849]
["bitfinex","BTCUSD",1746776012993,0.01312855,103590.0,103580.0,1.05981448]
["bitfinex","BTCUSD",1746776013200,0.03243477,103590.0,103580.0,1.05981448]
["bitfinex","BTCUSD",1746776013405,0.23515703,103590.0,103580.0,1.05016085]
["bitfinex","BTCUSD",1746776013660,0.23515703,103590.0,103580.0,1.03085286]
["bitfinex","BTCUSD",1746776013875,0.22550434,103590.0,103580.0,1.05016132]
["bitfinex","BTCUSD",1746776014082,0.22550434,103590.0,103580.0,1.04050714]
["bitfinex","BTCUSD",1746776014285,0.21585137,103590.0,103580.0,1.03085286]
["bitfinex","BTCUSD",1746776014470,0.20619812,103590.0,103580.0,1.03085286]
["bitfinex","BTCUSD",1746776014670,0.20619812,103590.0,103580.0,1.02119849]
["bitfinex","BTCUSD",1746776014879,0.20619812,103590.0,103580.0,0.82811103]
["bitfinex","BTCUSD",1746776015085,0.19654468,103590.0,103580.0,1.02119849]
["bitfinex","BTCUSD",1746776015506,0.2972116,103590.0,103580.0,0.82811103]
["bitfinex","BTCUSD",1746776015661,0.2972116,103590.0,103580.0,0.26633148]
["bitfinex","BTCUSD",1746776016071,0.2972116,103590.0,103580.0,0.23453148]
["bitfinex","BTCUSD",1746776017959,0.2972116,103590.0,103580.0,0.26683148]
["bitfinex","BTCUSD",1746776021507,0.2972116,103590.0,103580.0,0.23453148]
["bitfinex","BTCUSD",1746776024662,0.3301116,103590.0,103580.0,0.01275193]
["bitfinex","BTCUSD",1746776025480,0.3301116,103590.0,103580.0,0.23453148]
["bitfinex","BTCUSD",1746776025899,0.3301116,103590.0,103580.0,0.01275193]
["bitfinex","BTCUSD",1746776026128,0.4194316,103590.0,103580.0,0.01275193]
["bitfinex","BTCUSD",1746776026580,0.44650416,103590.0,103580.0,0.01275193]
["bitfinex","BTCUSD",1746776027205,0.44650416,103590.0,103580.0,0.00382287]
["bitfinex","BTCUSD",1746776028833,0.46104501,103590.0,103580.0,0.00382287]
["bitfinex","BTCUSD",1746776029049,0.56171193,103590.0,103580.0,0.00382287]
["bitfinex","BTCUSD",1746776030465,0.46104501,103590.0,103580.0,0.00382287]
["bitfinex","BTCUSD",1746776032175,0.47868336,103590.0,103580.0,0.00382287]
["bitfinex","BTCUSD",1746776034340,1.17148336,103590.0,103580.0,0.00382287]
["bitfinex","BTCUSD",1746776037023,1.15384501,103590.0,103580.0,0.00382287]
["bitfinex","BTCUSD",1746776037225,1.04998416,103590.0,103580.0,0.00382287]
["bitfinex","BTCUSD",1746776037404,1.04998416,103590.0,103580.0,0.22560242]
["bitfinex","BTCUSD",1746776037405,1.13918416,103590.0,103580.0,0.22560242]
["bitfinex","BTCUSD",1746776037600,1.13918416,103590.0,103580.0,0.00382287]
["bitfinex","BTCUSD",1746776038486,1.13918416,103590.0,103580.0,0.00986015]
["bitfinex","BTCUSD",1746776038703,1.04998416,103590.0,103580.0,0.00986015]
["bitfinex","BTCUSD",1746776038907,1.1120716,103590.0,103580.0,0.2316397]
["bitfinex","BTCUSD",1746776039026,1.0066116,103590.0,103580.0,0.2316397]
["bitfinex","BTCUSD",1746776039245,1.0066116,103590.0,103580.0,0.2481397]
["bitfinex","BTCUSD",1746776039246,0.9900116,103590.0,103580.0,0.2481397]
["bitfinex","BTCUSD",1746776039902,0.9900116,103590.0,103580.0,0.25709859]
["bitfinex","BTCUSD",1746776040676,0.2972116,103590.0,103580.0,0.27369859]
["bitfinex","BTCUSD",1746776041365,0.2972116,103590.0,103580.0,0.25709859]
["bitfinex","BTCUSD",1746776041773,0.2972116,103590.0,103580.0,0.24059859]
["bitfinex","BTCUSD",1746776042184,0.2972116,103590.0,103580.0,0.25609859]
["bitfinex","BTCUSD",1746776042597,0.2972116,103590.0,103580.0,0.27129859]
["bitfinex","BTCUSD",1746776043161,0.2972116,103590.0,103580.0,0.46438605]
["bitfinex","BTCUSD",1746776043365,0.2972116,103590.0,103580.0,0.69581997]
["bitfinex","BTCUSD",1746776043567,0.2972116,103590.0,103580.0,0.69581988]
["bitfinex","BTCUSD",1746776043781,0.01312864,103590.0,103580.0,1.0551276]
["bitfinex","BTCUSD",1746776043991,0.03243468,103590.0,103580.0,1.04547388]
["bitfinex","BTCUSD",1746776044195,0.23515675,103590.0,103580.0,1.04547397]
["bitfinex","BTCUSD",1746776044443,0.23515675,103590.0,103580.0,1.05512797]
["bitfinex","BTCUSD",1746776044647,0.05174137,103590.0,103580.0,1.06478187]
["bitfinex","BTCUSD",1746776044771,0.23515741,103590.0,103580.0,1.0521922]
["bitfinex","BTCUSD",1746776044977,0.23515741,103590.0,103580.0,1.06184629]
["bitfinex","BTCUSD",1746776045275,0.23515741,103590.0,103580.0,1.05219211]
["bitfinex","BTCUSD",1746776045276,0.22550453,103590.0,103580.0,1.05219211]
["bitfinex","BTCUSD",1746776045482,0.22550453,103590.0,103580.0,1.04253802]
["bitfinex","BTCUSD",1746776045653,0.22550453,103590.0,103580.0,1.04547397]
["bitfinex","BTCUSD",1746776046680,0.00347586,103590.0,103580.0,1.06478169]
["bitfinex","BTCUSD",1746776046911,0.0324345,103590.0,103580.0,1.06478169]
["bitfinex","BTCUSD",1746776047498,0.0324345,103590.0,103580.0,1.07149592]
["bitfinex","BTCUSD",1746776047707,0.02278134,103590.0,103580.0,1.07149592]
["bitfinex","BTCUSD",1746776048074,0.0324344,103590.0,103580.0,1.07149592]
["bitfinex","BTCUSD",1746776048296,0.00347586,103590.0,103580.0,1.07149592]
["bitfinex","BTCUSD",1746776049071,0.01312855,103590.0,103580.0,1.07149592]
["bitfinex","BTCUSD",1746776049317,0.00347586,103590.0,103580.0,1.07149592]
["bitfinex","BTCUSD",1746776049479,0.01312846,103590.0,103580.0,1.07149592]
["bitfinex","BTCUSD",1746776049684,0.00347586,103590.0,103580.0,1.07149592]
["bitfinex","BTCUSD",1746776050487,0.00347586,103590.0,103580.0,1.15983718]
["bitfinex","BTCUSD",1746776051479,0.0096526,103590.0,103580.0,1.55088243]
["bitfinex","BTCUSD",1746776051834,0.03860881,103600.0,103590.0,0.58477522]
["bitfinex","BTCUSD",1746776052041,0.03860881,103600.0,103590.0,1.03441929]
["bitfinex","BTCUSD",1746776052401,0.231659,103600.0,103590.0,1.02476623]
["bitfinex","BTCUSD",1746776052650,0.02895631,103600.0,103590.0,1.05303134]
["bitfinex","BTCUSD",1746776052971,0.03860872,103600.0,103590.0,1.04337828]
["bitfinex","BTCUSD",1746776053162,0.03960872,103600.0,103590.0,1.04737828]
["bitfinex","BTCUSD",1746776053396,0.03960872,103600.0,103590.0,1.05703134]
["bitfinex","BTCUSD",1746776053767,0.23265891,103600.0,103590.0,1.04737828]
["bitfinex","BTCUSD",1746776053974,0.23265891,103600.0,103590.0,1.05703134]
["bitfinex","BTCUSD",1746776054391,0.23365891,103600.0,103590.0,1.05237828]
["bitfinex","BTCUSD",1746776054939,0.03095631,103600.0,103590.0,1.06203134]
["bitfinex","BTCUSD",1746776055147,0.03095631,103600.0,103590.0,1.07168422]
["bitfinex","BTCUSD",1746776055349,0.03095631,103600.0,103590.0,1.06203134]
["bitfinex","BTCUSD",1746776055576,0.03095631,103600.0,103590.0,1.07168431]
["bitfinex","BTCUSD",1746776055812,0.04060881,103600.0,103590.0,1.06203134]
["bitfinex","BTCUSD",1746776056241,0.04060881,103600.0,103590.0,1.07168431]
["bitfinex","BTCUSD",1746776057033,0.03095631,103600.0,103590.0,1.07168431]
["bitfinex","BTCUSD",1746776057243,0.04060872,103600.0,103590.0,1.07168431]
["bitfinex","BTCUSD",1746776057999,0.23365891,103600.0,103590.0,1.05237828]
["bitfinex","BTCUSD",1746776058163,0.23365891,103600.0,103590.0,1.06203134]
["bitfinex","BTCUSD",1746776058363,0.04060872,103600.0,103590.0,1.07168431]
["bitfinex","BTCUSD",1746776059956,0.04060872,103600.0,103590.0,1.08133719]
["bitfinex","BTCUSD",1746776060259,0.23365891,103600.0,103590.0,1.06203097]
["bitfinex","BTCUSD",1746776060456,0.24331141,103600.0,103590.0,1.06203097]
["bitfinex","BTCUSD",1746776061052,0.05026122,103600.0,103590.0,1.07168385]
["bitfinex","BTCUSD",1746776061462,0.05026122,103600.0,103590.0,1.03920731]
["bitfinex","BTCUSD",1746776062410,0.04060872,103600.0,103590.0,1.03920731]
["bitfinex","BTCUSD",1746776062809,0.23365946,103600.0,103590.0,1.02955443]
["bitfinex","BTCUSD",1746776063056,0.02130436,103600.0,103590.0,1.03920731]
["bitfinex","BTCUSD",1746776064102,0.02130436,103600.0,103590.0,1.04886009]
["bitfinex","BTCUSD",1746776064327,0.0213038,103600.0,103590.0,1.04886009]
["bitfinex","BTCUSD",1746776064535,0.03095612,103600.0,103590.0,1.04886009]
["bitfinex","BTCUSD",1746776064737,0.04060853,103600.0,103590.0,0.73168385]
["bitfinex","BTCUSD",1746776065357,0.04060853,103600.0,103590.0,0.74133663]
["bitfinex","BTCUSD",1746776066019,0.002,103600.0,103590.0,0.52373853]
["bitfinex","BTCUSD",1746776066264,0.01165185,103600.0,103590.0,0.52373853]
["bitfinex","BTCUSD",1746776066464,0.02130398,103600.0,103590.0,0.52373853]
["bitfinex","BTCUSD",1746776066667,0.02130398,103600.0,103590.0,0.85703304]
["bitfinex","BTCUSD",1746776067269,0.01165185,103600.0,103590.0,0.86373853]
["bitfinex","BTCUSD",1746776067676,0.01065185,103600.0,103590.0,0.85873853]
["bitfinex","BTCUSD",1746776067857,0.01065185,103600.0,103590.0,0.86373853]
["bitfinex","BTCUSD",1746776068053,0.00965185,103600.0,103590.0,0.85973853]
["bitfinex","BTCUSD",1746776068254,0.01930212,103610.0,103600.0,0.56200677]
["bitfinex","BTCUSD",1746776068481,0.20266357,103620.0,103610.0,0.55233424]
["bitfinex","BTCUSD",1746776068707,0.23426357,103620.0,103610.0,0.56177955]
["bitfinex","BTCUSD",1746776068875,0.23426357,103620.0,103610.0,0.53303156]
["bitfinex","BTCUSD",1746776069075,0.23426357,103620.0,103610.0,0.56177955]
["bitfinex","BTCUSD",1746776069280,0.23426357,103620.0,103610.0,0.56781683]
["bitfinex","BTCUSD",1746776069651,0.23426357,103620.0,103610.0,0.57677572]
["bitfinex","BTCUSD",1746776069846,0.23426357,103620.0,103610.0,0.76980728]
["bitfinex","BTCUSD",1746776070045,0.23426357,103620.0,103610.0,0.57677572]
["bitfinex","BTCUSD",1746776070705,0.23426357,103620.0,103610.0,0.76980728]
["bitfinex","BTCUSD",1746776071066,0.23426357,103620.0,103610.0,0.77280728]
["bitfinex","BTCUSD",1746776071273,0.23426357,103620.0,103610.0,0.78245885]
["bitfinex","BTCUSD",1746776071613,0.23526357,103620.0,103610.0,0.79911033]
["bitfinex","BTCUSD",1746776071820,0.21896357,103620.0,103610.0,0.79911033]
["bitfinex","BTCUSD",1746776072040,0.21896357,103620.0,103610.0,0.78945885]
["bitfinex","BTCUSD",1746776072787,0.02995072,103620.0,103610.0,1.056692]
["bitfinex","BTCUSD",1746776073046,0.02029988,103620.0,103610.0,1.07084883]
["bitfinex","BTCUSD",1746776073263,0.0106498,103620.0,103610.0,1.08464883]
["bitfinex","BTCUSD",1746776073458,0.02029979,103620.0,103610.0,1.08464883]
["bitfinex","BTCUSD",1746776073666,0.02029979,103620.0,103610.0,1.09136443]
["bitfinex","BTCUSD",1746776074040,0.02995006,103620.0,103610.0,1.09136443]
["bitfinex","BTCUSD",1746776074584,0.0106498,103620.0,103610.0,1.09136443]
["bitfinex","BTCUSD",1746776074816,0.02029979,103620.0,103610.0,1.09136443]
["bitfinex","BTCUSD",1746776075022,0.03960043,103620.0,103610.0,0.63400533]
["bitfinex","BTCUSD",1746776075231,0.02994997,103620.0,103610.0,1.07756443]
["bitfinex","BTCUSD",1746776075445,0.03960033,103620.0,103610.0,1.09136443]
["bitfinex","BTCUSD",1746776075644,0.03960033,103620.0,103610.0,1.49136443]
["bitfinex","BTCUSD",1746776076126,0.0106499,103620.0,103610.0,1.49136443]
["bitfinex","BTCUSD",1746776076336,0.02029989,103620.0,103610.0,1.49136443]
["bitfinex","BTCUSD",1746776076544,0.02029989,103620.0,103610.0,1.48464883]
["bitfinex","BTCUSD",1746776076778,0.0106499,103620.0,103610.0,1.48464883]
["bitfinex","BTCUSD",1746776077604,0.02030008,103620.0,103610.0,1.47084883]
["bitfinex","BTCUSD",1746776077812,0.02030008,103620.0,103610.0,1.45434883]
["bitfinex","BTCUSD",1746776078248,0.001,103620.0,103610.0,1.45434883]
["bitfinex","BTCUSD",1746776080098,0.001,103620.0,103610.0,1.2930024]
["bitfinex","BTCUSD",1746776080701,0.001,103620.0,103610.0,1.29300249]
["bitfinex","BTCUSD",1746776080901,0.001,103620.0,103610.0,1.30265341]
["bitfinex","BTCUSD",1746776082820,0.032,103620.0,103610.0,1.03261768]
["bitfinex","BTCUSD",1746776083077,0.06095024,103620.0,103610.0,1.03261768]
["bitfinex","BTCUSD",1746776083271,0.25396392,103620.0,103610.0,1.04226916]
["bitfinex","BTCUSD",1746776083471,0.25396392,103620.0,103610.0,1.05192055]
["bitfinex","BTCUSD",1746776083826,0.25396392,103620.0,103610.0,0.64226925]
["bitfinex","BTCUSD",1746776083827,0.24431384,103620.0,103610.0,0.64226925]
["bitfinex","BTCUSD",1746776084032,0.24431384,103620.0,103610.0,0.65192073]
["bitfinex","BTCUSD",1746776084300,0.23466348,103620.0,103610.0,0.64226925]
["bitfinex","BTCUSD",1746776084748,0.23466348,103620.0,103610.0,0.88261768]
["bitfinex","BTCUSD",1746776084940,0.23466348,103620.0,103610.0,0.89226925]
["bitfinex","BTCUSD",1746776085297,0.23466348,103620.0,103610.0,0.88261768]
["bitfinex","BTCUSD",1746776085498,0.23466348,103620.0,103610.0,0.89226925]
["bitfinex","BTCUSD",1746776085951,0.23466348,103620.0,103610.0,0.88261768]
["bitfinex","BTCUSD",1746776086172,0.22501293,103620.0,103610.0,0.88261768]
["bitfinex","BTCUSD",1746776086380,0.22501293,103620.0,103610.0,0.89226925]
["bitfinex","BTCUSD",1746776087265,0.22501293,103620.0,103610.0,0.68958612]
["bitfinex","BTCUSD",1746776087459,0.22501293,103620.0,103610.0,0.89226925]
["bitfinex","BTCUSD",1746776087894,0.22501293,103620.0,103610.0,0.88261768]
["bitfinex","BTCUSD",1746776088148,0.22501293,103620.0,103610.0,0.66083813]
["bitfinex","BTCUSD",1746776088364,0.22501293,103620.0,103610.0,0.88261768]
["bitfinex","BTCUSD",1746776092186,0.22501293,103620.0,103610.0,0.68958612]
["bitfinex","BTCUSD",1746776094086,0.22501293,103620.0,103610.0,0.88261768]
["bitfinex","BTCUSD",1746776094491,0.22501293,103620.0,103610.0,0.68958612]
["bitfinex","BTCUSD",1746776095406,0.22501293,103620.0,103610.0,0.88261768]
["bitfinex","BTCUSD",1746776096234,0.22501293,103620.0,103610.0,0.88261431]
["bitfinex","BTCUSD",1746776098395,0.22501293,103620.0,103610.0,0.68958275]
["bitfinex","BTCUSD",1746776099222,0.22501293,103620.0,103610.0,0.4678032]
["bitfinex","BTCUSD",1746776099223,0.32567985,103620.0,103610.0,0.4678032]
["bitfinex","BTCUSD",1746776099658,0.32567985,103620.0,103610.0,0.68958275]
["bitfinex","BTCUSD",1746776099883,0.32567985,103620.0,103610.0,0.51092918]
["bitfinex","BTCUSD",1746776101866,0.32567985,103620.0,103610.0,0.43441178]
["bitfinex","BTCUSD",1746776102277,0.32567985,103620.0,103610.0,0.240475]
["bitfinex","BTCUSD",1746776102635,0.22501293,103620.0,103610.0,0.57876871]
["bitfinex","BTCUSD",1746776102865,0.24431393,103620.0,103610.0,0.93807157]
["bitfinex","BTCUSD",1746776103063,0.24431393,103620.0,103610.0,0.93807167]
["bitfinex","BTCUSD",1746776103307,0.04165008,103620.0,103610.0,0.96702508]
["bitfinex","BTCUSD",1746776103518,0.03739876,103630.0,103620.0,0.55231393]
["bitfinex","BTCUSD",1746776103731,0.03094773,103630.0,103620.0,0.99775065]
["bitfinex","BTCUSD",1746776103933,0.22394203,103630.0,103620.0,0.55231393]
["bitfinex","BTCUSD",1746776104054,0.22394203,103630.0,103620.0,0.84283833]
["bitfinex","BTCUSD",1746776104253,0.03094773,103630.0,103620.0,0.85248851]
["bitfinex","BTCUSD",1746776104537,0.04059744,103630.0,103620.0,1.00378457]
["bitfinex","BTCUSD",1746776104834,0.04114813,103640.0,103630.0,0.56194232]
["bitfinex","BTCUSD",1746776105041,0.04504503,103640.0,103630.0,0.84885147]
["bitfinex","BTCUSD",1746776105201,0.0212943,103650.0,103640.0,0.5876695]
["bitfinex","BTCUSD",1746776105408,0.04058879,103650.0,103640.0,0.99770782]
["bitfinex","BTCUSD",1746776105572,0.2335465,103650.0,103640.0,0.97841091]
["bitfinex","BTCUSD",1746776105771,0.2238994,103650.0,103640.0,1.01028756]
["bitfinex","BTCUSD",1746776106003,0.23354725,103650.0,103640.0,1.01033525]
["bitfinex","BTCUSD",1746776106205,0.23354725,103650.0,103640.0,1.01998356]
["bitfinex","BTCUSD",1746776106764,0.04059019,103650.0,103640.0,1.01998356]
["bitfinex","BTCUSD",1746776106988,0.04059019,103650.0,103640.0,1.02098356]
["bitfinex","BTCUSD",1746776107182,0.02129468,103650.0,103640.0,1.03063113]
["bitfinex","BTCUSD",1746776107483,0.03094197,103650.0,103640.0,1.03063113]
["bitfinex","BTCUSD",1746776107688,0.04058963,103650.0,103640.0,1.04678198]
["bitfinex","BTCUSD",1746776107821,0.0116472,103650.0,103640.0,1.04678198]
["bitfinex","BTCUSD",1746776108022,0.002,103650.0,103640.0,1.06288198]
["bitfinex","BTCUSD",1746776108333,0.0116471,103650.0,103640.0,1.06288198]
["bitfinex","BTCUSD",1746776108536,0.002,103650.0,103640.0,1.07668198]
["bitfinex","BTCUSD",1746776108957,0.0116472,103650.0,103640.0,0.6343497]
["bitfinex","BTCUSD",1746776109128,0.02129458,103650.0,103640.0,1.07668198]
["bitfinex","BTCUSD",1746776109325,0.0116472,103650.0,103640.0,1.07668198]
["bitfinex","BTCUSD",1746776109540,0.02129449,103650.0,103640.0,1.06288198]
["bitfinex","BTCUSD",1746776109737,0.03094187,103650.0,103640.0,1.06288198]
["bitfinex","BTCUSD",1746776109966,0.002,103650.0,103640.0,1.17808975]
["bitfinex","BTCUSD",1746776110169,0.03858572,103660.0,103650.0,0.5618995]
["bitfinex","BTCUSD",1746776110366,0.03858572,103660.0,103650.0,1.01026569]
["bitfinex","BTCUSD",1746776110568,0.02893899,103660.0,103650.0,1.01026569]
["bitfinex","BTCUSD",1746776110851,0.02893899,103660.0,103650.0,1.26026569]
["bitfinex","BTCUSD",1746776111031,0.02893899,103660.0,103650.0,1.66026569]
["bitfinex","BTCUSD",1746776111239,0.002,103670.0,103660.0,0.5618779]
["bitfinex","BTCUSD",1746776111453,0.002,103670.0,103660.0,1.01024409]
["bitfinex","BTCUSD",1746776111619,0.02129058,103670.0,103660.0,1.01024409]
["bitfinex","BTCUSD",1746776111822,0.002,103670.0,103660.0,1.02478494]
["bitfinex","BTCUSD",1746776111998,0.002,103670.0,103660.0,1.04028494]
["bitfinex","BTCUSD",1746776111999,0.01164524,103670.0,103660.0,1.04028494]
["bitfinex","BTCUSD",1746776112374,0.002,103670.0,103660.0,1.04028494]
["bitfinex","BTCUSD",1746776112582,0.01164524,103670.0,103660.0,1.06289239]
["bitfinex","BTCUSD",1746776112766,0.02129058,103670.0,103660.0,1.08727538]
["bitfinex","BTCUSD",1746776112966,0.02129058,103670.0,103660.0,1.48727538]
["bitfinex","BTCUSD",1746776112967,0.0309361,103670.0,103660.0,1.48727538]
["bitfinex","BTCUSD",1746776113176,0.02329058,103670.0,103660.0,1.44028494]
["bitfinex","BTCUSD",1746776113670,0.004,103670.0,103660.0,1.44028494]
["bitfinex","BTCUSD",1746776114320,0.0324,103690.0,103680.0,0.55219087]
["bitfinex","BTCUSD",1746776114540,0.03857418,103690.0,103680.0,0.99452269]
["bitfinex","BTCUSD",1746776114799,0.22181389,103690.0,103680.0,1.00055725]
["bitfinex","BTCUSD",1746776115040,0.00964348,103690.0,103680.0,1.01984634]
["bitfinex","BTCUSD",1746776115249,0.00964348,103690.0,103680.0,1.01020193]
["bitfinex","BTCUSD",1746776115250,0.23145756,103690.0,103680.0,1.01020193]
["bitfinex","BTCUSD",1746776115468,0.21217051,103690.0,103680.0,0.53893514]
["bitfinex","BTCUSD",1746776115666,0.21217051,103690.0,103680.0,0.98492626]
["bitfinex","BTCUSD",1746776115866,0.21217051,103690.0,103680.0,1.00160079]
["bitfinex","BTCUSD",1746776116187,0.20252666,103690.0,103680.0,1.00460079]
["bitfinex","BTCUSD",1746776116392,0.20252666,103690.0,103680.0,0.99495583]
["bitfinex","BTCUSD",1746776116596,0.22328263,103690.0,103680.0,0.99495583]
["bitfinex","BTCUSD",1746776116803,0.22328263,103690.0,103680.0,1.00460079]
["bitfinex","BTCUSD",1746776117001,0.22328263,103690.0,103680.0,1.01424566]
["bitfinex","BTCUSD",1746776117200,0.22328263,103690.0,103680.0,1.00460079]
["bitfinex","BTCUSD",1746776117425,0.22328263,103690.0,103680.0,0.55262355]
["bitfinex","BTCUSD",1746776117623,0.22328263,103690.0,103680.0,0.99495583]
["bitfinex","BTCUSD",1746776118161,0.22328263,103690.0,103680.0,1.00460079]
["bitfinex","BTCUSD",1746776118354,0.22328263,103690.0,103680.0,1.01424566]
["bitfinex","BTCUSD",1746776118559,0.01928778,103690.0,103680.0,1.03353494]
["bitfinex","BTCUSD",1746776118733,0.20890156,103700.0,103690.0,0.55217041]
["bitfinex","BTCUSD",1746776118734,0.00964292,103700.0,103690.0,0.55217041]
["bitfinex","BTCUSD",1746776118929,0.22179251,103700.0,103690.0,0.77936603]
["bitfinex","BTCUSD",1746776119609,0.22179288,103700.0,103690.0,0.77936613]
["bitfinex","BTCUSD",1746776119928,0.22179288,103700.0,103690.0,0.78036613]
["bitfinex","BTCUSD",1746776120362,0.25189288,103700.0,103690.0,0.78036613]
["bitfinex","BTCUSD",1746776120560,0.25189288,103700.0,103690.0,0.76107834]
["bitfinex","BTCUSD",1746776120805,0.24225015,103700.0,103690.0,0.56819571]
["bitfinex","BTCUSD",1746776121032,0.23260723,103700.0,103690.0,0.34702957]
["bitfinex","BTCUSD",1746776121244,0.23260723,103700.0,103690.0,0.56819571]
["bitfinex","BTCUSD",1746776121393,0.22725015,103700.0,103690.0,0.76107834]
["bitfinex","BTCUSD",1746776121591,0.22725015,103700.0,103690.0,0.78036612]
["bitfinex","BTCUSD",1746776121802,0.03438556,103700.0,103690.0,0.78036612]
["bitfinex","BTCUSD",1746776122001,0.02892856,103700.0,103690.0,0.7900096]
["bitfinex","BTCUSD",1746776122226,0.03857092,103700.0,103690.0,0.79000969]
["bitfinex","BTCUSD",1746776122432,0.23143579,103700.0,103690.0,0.78036612]
["bitfinex","BTCUSD",1746776122658,0.23143579,103700.0,103690.0,0.79000978]
["bitfinex","BTCUSD",1746776123129,0.23143579,103700.0,103690.0,0.80448986]
["bitfinex","BTCUSD",1746776123334,0.23143579,103700.0,103690.0,0.81413343]
["bitfinex","BTCUSD",1746776123541,0.23143579,103700.0,103690.0,0.80448986]
["bitfinex","BTCUSD",1746776124131,0.02892847,103700.0,103690.0,0.80448986]
["bitfinex","BTCUSD",1746776124331,0.03857167,103700.0,103690.0,0.58332372]
["bitfinex","BTCUSD",1746776124587,0.03857167,103700.0,103690.0,0.80448986]
["bitfinex","BTCUSD",1746776124780,0.02892847,103700.0,103690.0,0.81413343]
["bitfinex","BTCUSD",1746776124918,0.23511291,103710.0,103690.0,0.79484547]
["bitfinex","BTCUSD",1746776125122,0.2446295,103710.0,103700.0,0.64676768]
["bitfinex","BTCUSD",1746776125329,0.2349877,103710.0,103700.0,0.64483941]
["bitfinex","BTCUSD",1746776125860,0.2349877,103710.0,103700.0,0.65086898]
["bitfinex","BTCUSD",1746776126091,0.2429877,103710.0,103700.0,0.42970284]
["bitfinex","BTCUSD",1746776126513,0.2349877,103710.0,103700.0,0.42970284]
["bitfinex","BTCUSD",1746776126719,0.2349877,103710.0,103700.0,0.22719571]
["bitfinex","BTCUSD",1746776126943,0.2449877,103710.0,103700.0,0.22819571]
["bitfinex","BTCUSD",1746776127129,0.2449877,103710.0,103700.0,0.42105974]
["bitfinex","BTCUSD",1746776127544,0.2549877,103710.0,103700.0,0.42205974]
["bitfinex","BTCUSD",1746776128458,0.24534543,103710.0,103700.0,0.43763118]
["bitfinex","BTCUSD",1746776129001,0.24534543,103710.0,103700.0,0.24476715]
["bitfinex","BTCUSD",1746776129205,0.24534543,103710.0,103700.0,0.43763118]
["bitfinex","BTCUSD",1746776129581,0.24534543,103710.0,103700.0,0.24476715]
["bitfinex","BTCUSD",1746776130344,0.24534543,103710.0,103700.0,0.64476715]
["bitfinex","BTCUSD",1746776130541,0.24534543,103710.0,103700.0,0.84727438]
["bitfinex","BTCUSD",1746776130851,0.24534543,103710.0,103700.0,0.64476715]
["bitfinex","BTCUSD",1746776131055,0.24534543,103710.0,103700.0,0.65441035]
["bitfinex","BTCUSD",1746776131258,0.24534543,103710.0,103700.0,0.84727438]
["bitfinex","BTCUSD",1746776131693,0.24534543,103710.0,103700.0,0.83763118]
["bitfinex","BTCUSD",1746776131866,0.24534543,103710.0,103700.0,0.64476715]
["bitfinex","BTCUSD",1746776132062,0.24534543,103710.0,103700.0,0.83763118]
["bitfinex","BTCUSD",1746776132651,0.24534543,103710.0,103700.0,0.64476715]
["bitfinex","BTCUSD",1746776133066,0.24534543,103710.0,103700.0,0.83763118]
["bitfinex","BTCUSD",1746776134068,0.24534543,103710.0,103700.0,0.61646504]
["bitfinex","BTCUSD",1746776134265,0.18827994,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1746776134495,0.28894686,103720.0,103710.0,0.56116614]
["bitfinex","BTCUSD",1746776135460,0.20248751,103710.0,103700.0,0.58276715]
["bitfinex","BTCUSD",1746776135691,0.30315443,103710.0,103700.0,0.58276715]
["bitfinex","BTCUSD",1746776136055,0.30315443,103710.0,103700.0,0.57673758]
["bitfinex","BTCUSD",1746776136615,0.31215108,103710.0,103700.0,0.57673758]
["bitfinex","BTCUSD",1746776136754,0.33215108,103710.0,103700.0,0.57873758]
["bitfinex","BTCUSD",1746776137439,0.36505108,103710.0,103700.0,0.57873758]
["bitfinex","BTCUSD",1746776139578,0.36505108,103710.0,103700.0,0.58476715]
["bitfinex","BTCUSD",1746776140308,0.37469307,103710.0,103700.0,0.58476715]
["bitfinex","BTCUSD",1746776140509,0.37469307,103710.0,103700.0,0.77763118]
["bitfinex","BTCUSD",1746776141602,0.36505108,103710.0,103700.0,0.77763118]
["bitfinex","BTCUSD",1746776141806,0.36505108,103710.0,103700.0,0.36360101]
["bitfinex","BTCUSD",1746776142010,0.36505108,103710.0,103700.0,0.02360101]
["bitfinex","BTCUSD",1746776142220,0.36505108,103710.0,103700.0,0.01757144]
["bitfinex","BTCUSD",1746776142425,0.36505108,103710.0,103700.0,0.23873758]
["bitfinex","BTCUSD",1746776142600,0.36505108,103710.0,103700.0,0.01757144]
["bitfinex","BTCUSD",1746776142841,0.36505108,103710.0,103700.0,0.23873758]
["bitfinex","BTCUSD",1746776143173,0.36505108,103710.0,103700.0,0.01757144]
["bitfinex","BTCUSD",1746776143383,0.36505108,103710.0,103700.0,0.23873758]
["bitfinex","BTCUSD",1746776143761,0.36505108,103710.0,103700.0,0.24476706]
["bitfinex","BTCUSD",1746776144618,0.36505108,103710.0,103700.0,0.02360092]
["bitfinex","BTCUSD",1746776144846,0.36505108,103710.0,103700.0,0.24476706]
["bitfinex","BTCUSD",1746776146203,0.39211621,103710.0,103700.0,0.24476706]
["bitfinex","BTCUSD",1746776146403,0.38311956,103710.0,103700.0,0.24476706]
["bitfinex","BTCUSD",1746776146617,0.38311956,103710.0,103700.0,0.58476706]
["bitfinex","BTCUSD",1746776147237,0.38311956,103710.0,103700.0,0.57873758]
["bitfinex","BTCUSD",1746776147883,0.38311956,103710.0,103700.0,0.50261217]
["bitfinex","BTCUSD",1746776148741,0.38311956,103710.0,103700.0,0.50864168]
["bitfinex","BTCUSD",1746776150711,0.38311956,103710.0,103700.0,0.36360095]
["bitfinex","BTCUSD",1746776150954,0.38311956,103710.0,103700.0,0.50864168]
["bitfinex","BTCUSD",1746776151160,0.38311956,103710.0,103700.0,0.50261217]
["bitfinex","BTCUSD",1746776153580,0.38311956,103710.0,103700.0,0.6476529]
["bitfinex","BTCUSD",1746776153784,0.38311956,103710.0,103700.0,0.65368241]
["bitfinex","BTCUSD",1746776154754,0.35605443,103710.0,103700.0,0.65368241]
["bitfinex","BTCUSD",1746776154958,0.35605443,103710.0,103700.0,0.36360095]
["bitfinex","BTCUSD",1746776155171,0.38314278,103710.0,103700.0,0.36360095]
["bitfinex","BTCUSD",1746776155353,0.38314278,103710.0,103700.0,0.00802951]
["bitfinex","BTCUSD",1746776155557,0.52818351,103710.0,103700.0,0.00802951]
["bitfinex","BTCUSD",1746776155759,0.38314278,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746776157207,1.07594278,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746776158543,1.16270278,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746776160562,1.16266278,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746776161368,1.07594278,103710.0,103700.0,0.2231089]
["bitfinex","BTCUSD",1746776161625,1.04885443,103710.0,103700.0,0.2231089]
["bitfinex","BTCUSD",1746776163059,0.35605443,103710.0,103700.0,0.2231089]
["bitfinex","BTCUSD",1746776163487,0.35605443,103710.0,103700.0,0.22913856]
["bitfinex","BTCUSD",1746776164177,0.32315443,103710.0,103700.0,0.56913856]
["bitfinex","BTCUSD",1746776164592,0.32315443,103710.0,103700.0,0.57808085]
["bitfinex","BTCUSD",1746776164984,0.32315443,103710.0,103700.0,0.59318085]
["bitfinex","BTCUSD",1746776165441,0.32315443,103710.0,103700.0,0.57808085]
["bitfinex","BTCUSD",1746776168040,0.32315443,103710.0,103700.0,0.56913856]
["bitfinex","BTCUSD",1746776170020,0.02964152,103710.0,103700.0,0.99931149]
["bitfinex","BTCUSD",1746776170150,0.0296418,103710.0,103700.0,1.01511149]
["bitfinex","BTCUSD",1746776170334,0.03928332,103710.0,103700.0,0.78561265]
["bitfinex","BTCUSD",1746776170540,0.03928332,103710.0,103700.0,1.01636456]
["bitfinex","BTCUSD",1746776170541,0.03844064,103710.0,103700.0,1.01636456]
["bitfinex","BTCUSD",1746776170948,0.02879884,103710.0,103700.0,1.01636456]
["bitfinex","BTCUSD",1746776171299,0.04808235,103710.0,103700.0,1.02530102]
["bitfinex","BTCUSD",1746776171535,0.01915732,103710.0,103700.0,1.02530102]
["bitfinex","BTCUSD",1746776171815,0.22688527,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1746776171816,0.20444962,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1746776171983,0.30511654,103730.0,103720.0,0.41393574]
["bitfinex","BTCUSD",1746776172413,0.30511654,103730.0,103720.0,0.75393574]
["bitfinex","BTCUSD",1746776173123,0.30559328,103730.0,103720.0,0.5611089]
["bitfinex","BTCUSD",1746776173579,0.41392926,103730.0,103720.0,0.343]
["bitfinex","BTCUSD",1746776173787,0.41392926,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746776174148,0.41392926,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1746776174904,0.33629328,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1746776198321,0.36338759,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1746776200579,0.58449649,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1746776200783,0.67667332,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1746776200923,1.36667332,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1746776201136,1.37667332,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1746776201359,1.37667332,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746776201556,1.47734024,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746776201771,1.48334024,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1746776202115,1.48334024,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776203476,1.08392844,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776203687,1.30503734,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776203864,0.76968844,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776205841,0.99079734,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776206463,0.76968844,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776206624,0.99079734,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776206825,1.01027113,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776207034,0.78916223,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776207229,1.01027113,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776207610,0.99079734,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776208062,0.99071734,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776208471,0.46960844,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776208664,0.45506759,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776208897,0.36938759,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776209101,0.45502759,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776209780,0.54982199,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776210517,0.45502759,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776211974,0.33868759,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746776212197,0.03739656,103730.0,103720.0,0.78803574]
["bitfinex","BTCUSD",1746776212368,0.23020481,103730.0,103720.0,0.86567172]
["bitfinex","BTCUSD",1746776212592,0.23984522,103730.0,103720.0,1.26567172]
["bitfinex","BTCUSD",1746776212913,0.23384522,103730.0,103720.0,1.26367172]
["bitfinex","BTCUSD",1746776213300,0.22420556,103730.0,103720.0,1.26867172]
["bitfinex","BTCUSD",1746776213514,0.0121164,103730.0,103720.0,1.26867172]
["bitfinex","BTCUSD",1746776213715,0.03139629,103730.0,103720.0,1.26867172]
["bitfinex","BTCUSD",1746776214022,0.05067692,103730.0,103720.0,1.26867172]
["bitfinex","BTCUSD",1746776214219,0.04103651,103730.0,103720.0,1.26867172]
["bitfinex","BTCUSD",1746776214370,0.04103651,103730.0,103720.0,1.27831306]
["bitfinex","BTCUSD",1746776214572,0.03139629,103730.0,103720.0,1.26867172]
["bitfinex","BTCUSD",1746776214935,0.03539629,103730.0,103720.0,1.27831306]
["bitfinex","BTCUSD",1746776215068,0.04503651,103730.0,103720.0,1.20067708]
["bitfinex","BTCUSD",1746776215553,0.03139629,103730.0,103720.0,1.20067708]
["bitfinex","BTCUSD",1746776215700,0.04103651,103730.0,103720.0,1.20767708]
["bitfinex","BTCUSD",1746776215899,0.04103651,103730.0,103720.0,1.19803574]
["bitfinex","BTCUSD",1746776217859,0.05067692,103730.0,103720.0,1.19803574]
["bitfinex","BTCUSD",1746776218268,0.04103651,103730.0,103720.0,1.20767708]
["bitfinex","BTCUSD",1746776218487,0.04103651,103730.0,103720.0,1.19803574]
["bitfinex","BTCUSD",1746776218671,0.05067692,103730.0,103720.0,1.19803574]
["bitfinex","BTCUSD",1746776219815,0.24348517,103730.0,103720.0,1.19803574]
["bitfinex","BTCUSD",1746776220193,0.23384551,103730.0,103720.0,1.19803574]
["bitfinex","BTCUSD",1746776220655,0.22420566,103730.0,103720.0,1.19303574]
["bitfinex","BTCUSD",1746776220802,0.31523254,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746776221007,0.31523254,103730.0,103720.0,0.347]
["bitfinex","BTCUSD",1746776221489,0.34693254,103730.0,103720.0,0.353]
["bitfinex","BTCUSD",1746776222045,0.34693254,103730.0,103720.0,0.5741089]
["bitfinex","BTCUSD",1746776222234,0.31523254,103730.0,103720.0,0.5741089]
["bitfinex","BTCUSD",1746776222440,0.34623254,103730.0,103720.0,0.347]
["bitfinex","BTCUSD",1746776222841,0.34623254,103730.0,103720.0,0.345]
["bitfinex","BTCUSD",1746776223266,0.31523254,103730.0,103720.0,0.5711089]
["bitfinex","BTCUSD",1746776223425,0.31523254,103730.0,103720.0,0.79513574]
["bitfinex","BTCUSD",1746776223791,0.31523254,103730.0,103720.0,0.6023089]
["bitfinex","BTCUSD",1746776223992,0.21456562,103730.0,103720.0,0.79513574]
["bitfinex","BTCUSD",1746776224317,0.21456562,103730.0,103720.0,0.79013574]
["bitfinex","BTCUSD",1746776224520,0.21456562,103730.0,103720.0,0.5973089]
["bitfinex","BTCUSD",1746776224749,0.21456562,103730.0,103720.0,0.6033089]
["bitfinex","BTCUSD",1746776225170,0.21456562,103730.0,103720.0,0.79613574]
["bitfinex","BTCUSD",1746776225377,0.21456562,103730.0,103720.0,0.79113574]
["bitfinex","BTCUSD",1746776225689,0.21456562,103730.0,103720.0,0.5983089]
["bitfinex","BTCUSD",1746776225924,0.21456562,103730.0,103720.0,0.79113574]
["bitfinex","BTCUSD",1746776226148,0.2049254,103730.0,103720.0,0.5983089]
["bitfinex","BTCUSD",1746776226353,0.2049254,103730.0,103720.0,0.6053089]
["bitfinex","BTCUSD",1746776226761,0.2049254,103730.0,103720.0,0.3842]
["bitfinex","BTCUSD",1746776227097,0.2049254,103730.0,103720.0,0.6053089]
["bitfinex","BTCUSD",1746776229955,0.2049254,103730.0,103720.0,0.353]
["bitfinex","BTCUSD",1746776230161,0.2049254,103730.0,103720.0,0.5741089]
["bitfinex","BTCUSD",1746776231094,0.30559232,103730.0,103720.0,0.5741089]
["bitfinex","BTCUSD",1746776231501,0.33599232,103730.0,103720.0,0.5741089]
["bitfinex","BTCUSD",1746776231699,0.32099232,103730.0,103720.0,0.5741089]
["bitfinex","BTCUSD",1746776231969,0.30559232,103730.0,103720.0,0.5741089]
["bitfinex","BTCUSD",1746776232517,0.30559232,103730.0,103720.0,0.353]
["bitfinex","BTCUSD",1746776232724,0.33569232,103730.0,103720.0,0.5741089]
["bitfinex","BTCUSD",1746776234903,0.30559232,103730.0,103720.0,0.5741089]
["bitfinex","BTCUSD",1746776235103,0.30559232,103730.0,103720.0,0.5902089]
["bitfinex","BTCUSD",1746776235285,0.30559232,103730.0,103720.0,0.5741089]
["bitfinex","BTCUSD",1746776235685,0.30559232,103730.0,103720.0,0.36189442]
["bitfinex","BTCUSD",1746776235903,0.30559232,103730.0,103720.0,0.2341089]
["bitfinex","BTCUSD",1746776238976,0.33719232,103730.0,103720.0,0.2341089]
["bitfinex","BTCUSD",1746776240752,0.33719232,103730.0,103720.0,0.44313574]
["bitfinex","BTCUSD",1746776240753,0.2049254,103730.0,103720.0,0.44313574]
["bitfinex","BTCUSD",1746776241026,0.2049254,103730.0,103720.0,0.2662089]
["bitfinex","BTCUSD",1746776241242,0.2049254,103730.0,103720.0,0.45903574]
["bitfinex","BTCUSD",1746776244343,0.2049254,103730.0,103720.0,0.0451]
["bitfinex","BTCUSD",1746776244588,0.2049254,103730.0,103720.0,0.2681369]
["bitfinex","BTCUSD",1746776244840,0.2049254,103730.0,103720.0,0.2341089]
["bitfinex","BTCUSD",1746776245061,0.2049254,103730.0,103720.0,0.42693574]
["bitfinex","BTCUSD",1746776245279,0.19528499,103730.0,103720.0,0.2341089]
["bitfinex","BTCUSD",1746776246916,0.19528499,103730.0,103720.0,0.2502089]
["bitfinex","BTCUSD",1746776247147,0.19528499,103730.0,103720.0,0.44303574]
["bitfinex","BTCUSD",1746776247361,0.20492484,103730.0,103720.0,0.79963574]
["bitfinex","BTCUSD",1746776247562,0.19528499,103730.0,103720.0,0.79963574]
["bitfinex","BTCUSD",1746776247763,0.21456497,103730.0,103720.0,0.80927698]
["bitfinex","BTCUSD",1746776248056,0.22420519,103730.0,103720.0,0.81891804]
["bitfinex","BTCUSD",1746776248261,0.22420519,103730.0,103720.0,0.81891813]
["bitfinex","BTCUSD",1746776248591,0.22420519,103730.0,103720.0,0.83819979]
["bitfinex","BTCUSD",1746776248592,0.02175616,103730.0,103720.0,0.83819979]
["bitfinex","BTCUSD",1746776248806,0.02175616,103730.0,103720.0,0.83819988]
["bitfinex","BTCUSD",1746776249005,0.0313961,103730.0,103720.0,1.24784057]
["bitfinex","BTCUSD",1746776249183,0.04103623,103730.0,103720.0,1.24784057]
["bitfinex","BTCUSD",1746776250299,0.04103623,103730.0,103720.0,1.23819988]
["bitfinex","BTCUSD",1746776250818,0.0313961,103730.0,103720.0,1.24784057]
["bitfinex","BTCUSD",1746776250946,0.04103623,103730.0,103720.0,1.24784057]
["bitfinex","BTCUSD",1746776251352,0.0313961,103730.0,103720.0,1.24784057]
["bitfinex","BTCUSD",1746776251550,0.04103623,103730.0,103720.0,1.24784057]
["bitfinex","BTCUSD",1746776252378,0.0313961,103730.0,103720.0,1.24784057]
["bitfinex","BTCUSD",1746776252590,0.04103623,103730.0,103720.0,1.24784057]
["bitfinex","BTCUSD",1746776253197,0.05067645,103730.0,103720.0,1.24784057]
["bitfinex","BTCUSD",1746776253434,0.04103623,103730.0,103720.0,1.24784057]
["bitfinex","BTCUSD",1746776255106,0.04103623,103730.0,103720.0,1.46894947]
["bitfinex","BTCUSD",1746776255107,0.00247674,103730.0,103720.0,1.46894947]
["bitfinex","BTCUSD",1746776255508,0.00247674,103730.0,103720.0,1.24784057]
["bitfinex","BTCUSD",1746776255907,0.00247674,103730.0,103720.0,1.25538142]
["bitfinex","BTCUSD",1746776256266,0.00247674,103730.0,103720.0,1.25838142]
["bitfinex","BTCUSD",1746776256484,0.00096674,103730.0,103720.0,1.58815724]
["bitfinex","BTCUSD",1746776256684,0.00096674,103730.0,103720.0,1.58810442]
["bitfinex","BTCUSD",1746776257095,0.0516379,103750.0,103740.0,0.56736816]
["bitfinex","BTCUSD",1746776257298,0.07091425,103750.0,103740.0,1.01927248]
["bitfinex","BTCUSD",1746776257500,0.042,103750.0,103740.0,1.01927248]
["bitfinex","BTCUSD",1746776257696,0.06127589,103750.0,103740.0,1.01927248]
["bitfinex","BTCUSD",1746776257924,0.07091407,103750.0,103740.0,1.41927248]
["bitfinex","BTCUSD",1746776258122,0.08055243,103750.0,103740.0,1.41927248]
["bitfinex","BTCUSD",1746776258260,0.07091407,103750.0,103740.0,1.40963365]
["bitfinex","BTCUSD",1746776258472,0.08055243,103750.0,103740.0,1.40897257]
["bitfinex","BTCUSD",1746776258674,0.09019089,103750.0,103740.0,1.42417257]
["bitfinex","BTCUSD",1746776258893,0.08055243,103750.0,103740.0,1.41917257]
["bitfinex","BTCUSD",1746776259090,0.05163771,103750.0,103740.0,1.42817257]
["bitfinex","BTCUSD",1746776259448,0.05163771,103750.0,103740.0,0.99095477]
["bitfinex","BTCUSD",1746776259667,0.06127561,103750.0,103740.0,1.44327257]
["bitfinex","BTCUSD",1746776259859,0.05163771,103750.0,103740.0,1.4529114]
["bitfinex","BTCUSD",1746776260093,0.05163771,103750.0,103740.0,1.4609114]
["bitfinex","BTCUSD",1746776260704,0.05163771,103750.0,103740.0,1.42643374]
["bitfinex","BTCUSD",1746776261114,0.06127561,103750.0,103740.0,1.43607266]
["bitfinex","BTCUSD",1746776261488,0.05163771,103750.0,103740.0,1.44571149]
["bitfinex","BTCUSD",1746776261885,0.06127561,103750.0,103740.0,1.03607266]
["bitfinex","BTCUSD",1746776262303,0.06127561,103750.0,103740.0,1.43607275]
["bitfinex","BTCUSD",1746776262515,0.06127561,103750.0,103740.0,1.00349387]
["bitfinex","BTCUSD",1746776262740,0.06127561,103750.0,103740.0,1.21496385]
["bitfinex","BTCUSD",1746776262939,0.07091369,103750.0,103740.0,0.54983735]
["bitfinex","BTCUSD",1746776263094,0.30532313,103750.0,103740.0,0.77094625]
["bitfinex","BTCUSD",1746776263299,0.11255205,103750.0,103740.0,1.17094625]
["bitfinex","BTCUSD",1746776263520,0.11255205,103750.0,103740.0,1.18058573]
["bitfinex","BTCUSD",1746776263773,0.30532313,103750.0,103740.0,1.18058573]
["bitfinex","BTCUSD",1746776263941,0.31496168,103750.0,103740.0,1.19022512]
["bitfinex","BTCUSD",1746776264658,0.30532397,103750.0,103740.0,1.17094625]
["bitfinex","BTCUSD",1746776264863,0.29568607,103750.0,103740.0,1.17094625]
["bitfinex","BTCUSD",1746776265187,0.29568607,103750.0,103740.0,1.18058554]
["bitfinex","BTCUSD",1746776265362,0.29568607,103750.0,103740.0,1.19022474]
["bitfinex","BTCUSD",1746776265538,0.27918607,103750.0,103740.0,1.19022474]
["bitfinex","BTCUSD",1746776265864,0.27918607,103750.0,103740.0,1.18058564]
["bitfinex","BTCUSD",1746776266072,0.27918607,103750.0,103740.0,1.19022493]
["bitfinex","BTCUSD",1746776266291,0.29518607,103750.0,103740.0,1.19022493]
["bitfinex","BTCUSD",1746776266700,0.29518607,103750.0,103740.0,1.19986413]
["bitfinex","BTCUSD",1746776266912,0.26368607,103750.0,103740.0,1.41133383]
["bitfinex","BTCUSD",1746776268747,0.26368607,103750.0,103740.0,1.40169454]
["bitfinex","BTCUSD",1746776268961,0.26368607,103750.0,103740.0,1.41133383]
["bitfinex","BTCUSD",1746776269311,0.25404799,103750.0,103740.0,1.39205515]
["bitfinex","BTCUSD",1746776269514,0.28434799,103750.0,103740.0,1.17094625]
["bitfinex","BTCUSD",1746776269749,0.28434799,103750.0,103740.0,1.18058573]
["bitfinex","BTCUSD",1746776270313,0.28434799,103750.0,103740.0,1.19022512]
["bitfinex","BTCUSD",1746776270649,0.28795361,103750.0,103740.0,1.17094625]
["bitfinex","BTCUSD",1746776271006,0.28434799,103750.0,103740.0,1.17094625]
["bitfinex","BTCUSD",1746776271289,0.28434799,103750.0,103740.0,1.18058573]
["bitfinex","BTCUSD",1746776271497,0.28434799,103750.0,103740.0,1.19022512]
["bitfinex","BTCUSD",1746776272286,0.28434799,103750.0,103740.0,0.94983735]
["bitfinex","BTCUSD",1746776272484,0.27470963,103750.0,103740.0,1.17094625]
["bitfinex","BTCUSD",1746776272749,0.2540479,103750.0,103740.0,1.40169454]
["bitfinex","BTCUSD",1746776272925,0.2540479,103750.0,103740.0,1.42097303]
["bitfinex","BTCUSD",1746776273123,0.2540479,103750.0,103740.0,1.41133383]
["bitfinex","BTCUSD",1746776274388,0.2540479,103750.0,103740.0,1.40169454]
["bitfinex","BTCUSD",1746776274587,0.2540479,103750.0,103740.0,1.41133383]
["bitfinex","BTCUSD",1746776274811,0.0612757,103750.0,103740.0,1.45217248]
["bitfinex","BTCUSD",1746776275011,0.07091397,103750.0,103740.0,1.4618114]
["bitfinex","BTCUSD",1746776275472,0.0612757,103750.0,103740.0,1.4618114]
["bitfinex","BTCUSD",1746776275850,0.07091397,103750.0,103740.0,1.4618114]
["bitfinex","BTCUSD",1746776276256,0.042,103750.0,103740.0,1.4618114]
["bitfinex","BTCUSD",1746776276668,0.05163781,103750.0,103740.0,1.4618114]
["bitfinex","BTCUSD",1746776276890,0.05163771,103750.0,103740.0,1.4618114]
["bitfinex","BTCUSD",1746776277078,0.042,103750.0,103740.0,1.4618114]
["bitfinex","BTCUSD",1746776278073,0.05163771,103750.0,103740.0,1.4618114]
["bitfinex","BTCUSD",1746776278931,0.042,103750.0,103740.0,1.4618114]
["bitfinex","BTCUSD",1746776279135,0.05163771,103750.0,103740.0,1.4618114]
["bitfinex","BTCUSD",1746776279316,0.042,103750.0,103740.0,1.4618114]
["bitfinex","BTCUSD",1746776280602,0.042,103750.0,103740.0,1.47635225]
["bitfinex","BTCUSD",1746776280838,0.042,103750.0,103740.0,1.57701917]
["bitfinex","BTCUSD",1746776281525,0.22482232,103780.0,103770.0,0.36890896]
["bitfinex","BTCUSD",1746776281526,0.03730882,103780.0,103770.0,0.36890896]
["bitfinex","BTCUSD",1746776281897,0.22394624,103790.0,103770.0,0.98458796]
["bitfinex","BTCUSD",1746776281898,0.04923878,103790.0,103770.0,0.98458796]
["bitfinex","BTCUSD",1746776282027,0.01803878,103790.0,103780.0,0.46125714]
["bitfinex","BTCUSD",1746776282227,0.04694198,103790.0,103780.0,0.6431899]
["bitfinex","BTCUSD",1746776282472,0.03853794,103790.0,103780.0,0.86696912]
["bitfinex","BTCUSD",1746776282830,0.0289032,103790.0,103780.0,0.86696912]
["bitfinex","BTCUSD",1746776283032,0.04817259,103790.0,103780.0,0.86696912]
["bitfinex","BTCUSD",1746776283297,0.06923878,103800.0,103790.0,0.56160046]
["bitfinex","BTCUSD",1746776283431,0.06923878,103800.0,103790.0,0.78270954]
["bitfinex","BTCUSD",1746776283432,0.25961769,103800.0,103790.0,0.78270954]
["bitfinex","BTCUSD",1746776283632,0.24157891,103800.0,103790.0,0.78270954]
["bitfinex","BTCUSD",1746776284082,0.02,103800.0,103790.0,1.16106039]
["bitfinex","BTCUSD",1746776284275,0.001,103820.0,103810.0,0.55192534]
["bitfinex","BTCUSD",1746776284276,0.22253595,103820.0,103810.0,0.55192534]
["bitfinex","BTCUSD",1746776284479,0.03826391,103820.0,103810.0,0.78266685]
["bitfinex","BTCUSD",1746776284720,0.24053687,103820.0,103810.0,0.79229918]
["bitfinex","BTCUSD",1746776284989,0.21290455,103820.0,103810.0,0.5611089]
["bitfinex","BTCUSD",1746776285178,0.21290455,103820.0,103810.0,0.78266684]
["bitfinex","BTCUSD",1746776285395,0.01063131,103820.0,103810.0,0.79229917]
["bitfinex","BTCUSD",1746776285595,0.01063122,103820.0,103810.0,0.79229917]
["bitfinex","BTCUSD",1746776285795,0.02989412,103820.0,103810.0,0.79229917]
["bitfinex","BTCUSD",1746776285929,0.03952598,103820.0,103810.0,0.45229917]
["bitfinex","BTCUSD",1746776286131,0.02989412,103820.0,103810.0,0.45229917]
["bitfinex","BTCUSD",1746776286336,0.03952598,103820.0,103810.0,0.47705995]
["bitfinex","BTCUSD",1746776286543,0.02989412,103820.0,103810.0,0.50089104]
["bitfinex","BTCUSD",1746776286734,0.0106314,103820.0,103810.0,0.51659104]
["bitfinex","BTCUSD",1746776287206,0.02026308,103820.0,103810.0,0.91659104]
["bitfinex","BTCUSD",1746776287415,0.02026308,103820.0,103810.0,0.97448104]
["bitfinex","BTCUSD",1746776287416,0.02026299,103820.0,103810.0,0.97448104]
["bitfinex","BTCUSD",1746776287622,0.02026299,103820.0,103810.0,0.91659104]
["bitfinex","BTCUSD",1746776287797,0.02026299,103820.0,103810.0,0.92159104]
["bitfinex","BTCUSD",1746776287947,0.02026299,103820.0,103810.0,1.26159104]
["bitfinex","BTCUSD",1746776288660,0.02026299,103820.0,103810.0,1.26659104]
["bitfinex","BTCUSD",1746776289310,0.02026299,103820.0,103810.0,1.25089104]
["bitfinex","BTCUSD",1746776289459,0.22253595,103820.0,103810.0,1.18303443]
["bitfinex","BTCUSD",1746776289659,0.21290455,103820.0,103810.0,1.19266713]
["bitfinex","BTCUSD",1746776290238,0.21290455,103820.0,103810.0,1.20229974]
["bitfinex","BTCUSD",1746776290643,0.21290455,103820.0,103810.0,1.21193225]
["bitfinex","BTCUSD",1746776291169,0.21290455,103820.0,103810.0,1.21193169]
["bitfinex","BTCUSD",1746776291372,0.21290455,103820.0,103810.0,1.21193113]
["bitfinex","BTCUSD",1746776291570,0.2225366,103820.0,103810.0,1.21193113]
["bitfinex","BTCUSD",1746776293433,0.0298955,103820.0,103810.0,1.21193113]
["bitfinex","BTCUSD",1746776293636,0.2225366,103820.0,103810.0,1.21193113]
["bitfinex","BTCUSD",1746776293810,0.21290501,103820.0,103810.0,0.75]
["bitfinex","BTCUSD",1746776294014,0.24580501,103820.0,103810.0,0.9711089]
["bitfinex","BTCUSD",1746776294217,0.24954828,103820.0,103810.0,0.9711089]
["bitfinex","BTCUSD",1746776294645,0.24954828,103820.0,103810.0,0.75]
["bitfinex","BTCUSD",1746776294843,0.24954828,103820.0,103810.0,0.9711089]
["bitfinex","BTCUSD",1746776295655,0.21664828,103820.0,103810.0,0.5711089]
["bitfinex","BTCUSD",1746776296143,0.00474327,103820.0,103810.0,0.79266639]
["bitfinex","BTCUSD",1746776296356,0.02400607,103820.0,103810.0,0.80866639]
["bitfinex","BTCUSD",1746776296565,0.03363775,103820.0,103810.0,0.80866639]
["bitfinex","BTCUSD",1746776296930,0.03363775,103820.0,103810.0,1.20866639]
["bitfinex","BTCUSD",1746776297140,0.04326961,103820.0,103810.0,1.19266639]
["bitfinex","BTCUSD",1746776297945,0.03363775,103820.0,103810.0,1.19266639]
["bitfinex","BTCUSD",1746776298142,0.02400607,103820.0,103810.0,1.19266639]
["bitfinex","BTCUSD",1746776298381,0.02989448,103820.0,103810.0,1.19266639]
["bitfinex","BTCUSD",1746776298552,0.25293613,103820.0,103810.0,0.95229255]
["bitfinex","BTCUSD",1746776298765,0.25293613,103820.0,103810.0,1.19266657]
["bitfinex","BTCUSD",1746776299165,0.23763613,103820.0,103810.0,1.19266657]
["bitfinex","BTCUSD",1746776299609,0.23763613,103820.0,103810.0,1.18303415]
["bitfinex","BTCUSD",1746776299814,0.22800464,103820.0,103810.0,1.19266685]
["bitfinex","BTCUSD",1746776300058,0.22800464,103820.0,103810.0,1.19266694]
["bitfinex","BTCUSD",1746776301327,0.02026308,103820.0,103810.0,1.20229945]
["bitfinex","BTCUSD",1746776301530,0.02989485,103820.0,103810.0,1.21193178]
["bitfinex","BTCUSD",1746776301732,0.24179977,103820.0,103810.0,1.20229945]
["bitfinex","BTCUSD",1746776302108,0.23216874,103820.0,103810.0,1.20229945]
["bitfinex","BTCUSD",1746776302918,0.02026363,103820.0,103810.0,1.20229945]
["bitfinex","BTCUSD",1746776303050,0.02026363,103820.0,103810.0,1.22693178]
["bitfinex","BTCUSD",1746776303259,0.22253678,103820.0,103810.0,1.20229945]
["bitfinex","BTCUSD",1746776303445,0.22253678,103820.0,103810.0,1.19266694]
["bitfinex","BTCUSD",1746776303647,0.22253678,103820.0,103810.0,1.20229955]
["bitfinex","BTCUSD",1746776304087,0.22253678,103820.0,103810.0,1.21193206]
["bitfinex","BTCUSD",1746776304296,0.22253678,103820.0,103810.0,1.20229917]
["bitfinex","BTCUSD",1746776304495,0.01063149,103820.0,103810.0,1.2119315]
["bitfinex","BTCUSD",1746776304698,0.02026317,103820.0,103810.0,1.2119315]
["bitfinex","BTCUSD",1746776305750,0.02026271,103820.0,103810.0,1.2119315]
["bitfinex","BTCUSD",1746776305955,0.001,103820.0,103810.0,1.2119315]
["bitfinex","BTCUSD",1746776306387,0.001,103820.0,103810.0,1.2275315]
["bitfinex","BTCUSD",1746776306599,0.001,103820.0,103810.0,1.2119315]
["bitfinex","BTCUSD",1746776307958,0.001,103820.0,103810.0,1.2430315]
["bitfinex","BTCUSD",1746776309849,0.001,103820.0,103810.0,1.2271315]
["bitfinex","BTCUSD",1746776310460,0.001,103820.0,103810.0,1.2119315]
["bitfinex","BTCUSD",1746776310664,0.001,103820.0,103810.0,1.24227235]
["bitfinex","BTCUSD",1746776310867,0.04571342,103830.0,103820.0,0.60677699]
["bitfinex","BTCUSD",1746776311075,0.04055236,103850.0,103840.0,0.36888947]
["bitfinex","BTCUSD",1746776311276,0.04055236,103850.0,103840.0,0.44260237]
["bitfinex","BTCUSD",1746776311277,0.05018079,103850.0,103840.0,0.44260237]
["bitfinex","BTCUSD",1746776311635,0.0338,103850.0,103840.0,0.84260237]
["bitfinex","BTCUSD",1746776311869,0.03371186,103850.0,103840.0,0.84260237]
["bitfinex","BTCUSD",1746776312085,0.05344652,103850.0,103840.0,0.84260237]
["bitfinex","BTCUSD",1746776312283,0.01768919,103850.0,103840.0,0.84260237]
["bitfinex","BTCUSD",1746776312471,0.00138919,103850.0,103840.0,0.86414322]
["bitfinex","BTCUSD",1746776312608,0.00138919,103850.0,103840.0,0.96481014]
["bitfinex","BTCUSD",1746776312813,0.01101762,103850.0,103840.0,0.96481014]
["bitfinex","BTCUSD",1746776313175,0.00138919,103850.0,103840.0,1.30481014]
["bitfinex","BTCUSD",1746776313553,0.01463151,103850.0,103840.0,1.30481014]
["bitfinex","BTCUSD",1746776313763,0.00500308,103850.0,103840.0,1.32518639]
["bitfinex","BTCUSD",1746776314344,0.01463161,103850.0,103840.0,1.32518639]
["bitfinex","BTCUSD",1746776314547,0.00500308,103850.0,103840.0,1.54629529]
["bitfinex","BTCUSD",1746776314748,0.041,103880.0,103870.0,0.02888113]
["bitfinex","BTCUSD",1746776315169,25.04020365,103880.0,103870.0,0.99801141]
["bitfinex","BTCUSD",1746776315374,25.04020365,103880.0,103870.0,1.39608617]
["bitfinex","BTCUSD",1746776315534,25.04020365,103880.0,103870.0,1.44467804]
["bitfinex","BTCUSD",1746776315726,25.04020365,103880.0,103870.0,1.46107804]
["bitfinex","BTCUSD",1746776316079,21.58026951,103880.0,103870.0,1.80634994]
["bitfinex","BTCUSD",1746776316207,21.58026951,103880.0,103870.0,1.81634994]
["bitfinex","BTCUSD",1746776316627,21.58026951,103880.0,103870.0,1.45340917]
["bitfinex","BTCUSD",1746776316833,21.58026951,103880.0,103870.0,1.38094617]
["bitfinex","BTCUSD",1746776317056,21.58026951,103880.0,103870.0,1.74908326]
["bitfinex","BTCUSD",1746776317420,21.58026951,103880.0,103870.0,1.72525217]
["bitfinex","BTCUSD",1746776317669,21.58026951,103880.0,103870.0,1.49665317]
["bitfinex","BTCUSD",1746776318037,21.58026951,103880.0,103870.0,1.50165317]
["bitfinex","BTCUSD",1746776318232,21.58026951,103880.0,103870.0,1.50865317]
["bitfinex","BTCUSD",1746776318634,21.58026951,103880.0,103870.0,1.52165317]
["bitfinex","BTCUSD",1746776319063,20.97729487,103880.0,103870.0,1.78476207]
["bitfinex","BTCUSD",1746776319299,20.97729487,103880.0,103870.0,1.80859316]
["bitfinex","BTCUSD",1746776319495,20.96959219,103880.0,103870.0,1.80859316]
["bitfinex","BTCUSD",1746776319875,20.96188951,103880.0,103870.0,1.80859316]
["bitfinex","BTCUSD",1746776320079,20.64552226,103880.0,103870.0,1.85859316]
["bitfinex","BTCUSD",1746776320282,20.64552226,103880.0,103870.0,2.18217405]
["bitfinex","BTCUSD",1746776320283,20.60412036,103880.0,103870.0,2.18217405]
["bitfinex","BTCUSD",1746776320664,20.59641768,103880.0,103870.0,1.66106515]
["bitfinex","BTCUSD",1746776321019,20.59641768,103880.0,103870.0,1.88217405]
["bitfinex","BTCUSD",1746776321159,20.588715,103880.0,103870.0,1.88217405]
["bitfinex","BTCUSD",1746776321565,20.58101232,103880.0,103870.0,1.88217405]
["bitfinex","BTCUSD",1746776321835,20.58101232,103880.0,103870.0,1.57786515]
["bitfinex","BTCUSD",1746776322061,20.58101232,103880.0,103870.0,1.61094515]
["bitfinex","BTCUSD",1746776322559,20.58101232,103880.0,103870.0,1.50428426]
["bitfinex","BTCUSD",1746776322801,20.58101232,103880.0,103870.0,1.53703317]
["bitfinex","BTCUSD",1746776323019,20.58101232,103880.0,103870.0,0.97592427]
["bitfinex","BTCUSD",1746776323229,20.58101232,103880.0,103870.0,1.16699232]
["bitfinex","BTCUSD",1746776323433,20.58101232,103880.0,103870.0,1.18153317]
["bitfinex","BTCUSD",1746776323637,20.58101232,103880.0,103870.0,1.43845317]
["bitfinex","BTCUSD",1746776323845,20.58101232,103880.0,103870.0,1.54532426]
["bitfinex","BTCUSD",1746776324123,20.58101232,103880.0,103870.0,1.50695232]
["bitfinex","BTCUSD",1746776324321,20.58101232,103880.0,103870.0,1.52149317]
["bitfinex","BTCUSD",1746776324785,20.58101232,103880.0,103870.0,1.64575717]
["bitfinex","BTCUSD",1746776325303,20.58101232,103880.0,103870.0,1.66018333]
["bitfinex","BTCUSD",1746776325640,20.58101232,103880.0,103870.0,1.43907443]
["bitfinex","BTCUSD",1746776325836,20.58101232,103880.0,103870.0,1.66018333]
["bitfinex","BTCUSD",1746776328348,20.58101232,103880.0,103870.0,1.57714333]
["bitfinex","BTCUSD",1746776328504,20.58101232,103880.0,103870.0,1.42013233]
["bitfinex","BTCUSD",1746776329873,20.58101232,103880.0,103870.0,1.19902343]
["bitfinex","BTCUSD",1746776330113,20.58101232,103880.0,103870.0,1.42013233]
["bitfinex","BTCUSD",1746776331613,20.58101232,103880.0,103870.0,1.33717233]
["bitfinex","BTCUSD",1746776331755,20.61221232,103880.0,103870.0,0.99122889]
["bitfinex","BTCUSD",1746776331966,20.64109011,103880.0,103870.0,1.00085566]
["bitfinex","BTCUSD",1746776332184,20.8336206,103880.0,103870.0,0.99122908]
["bitfinex","BTCUSD",1746776332477,20.8336206,103880.0,103870.0,1.00085622]
["bitfinex","BTCUSD",1746776332703,20.8336206,103880.0,103870.0,0.025]
["bitfinex","BTCUSD",1746776332704,20.81436846,103880.0,103870.0,0.025]
["bitfinex","BTCUSD",1746776332879,20.81436846,103880.0,103870.0,0.013]
["bitfinex","BTCUSD",1746776333260,20.82399448,103880.0,103870.0,0.23480264]
["bitfinex","BTCUSD",1746776333490,20.82399448,103880.0,103870.0,0.5651756]
["bitfinex","BTCUSD",1746776333840,20.81436846,103880.0,103870.0,0.5551756]
["bitfinex","BTCUSD",1746776333982,20.81436846,103880.0,103870.0,0.5631756]
["bitfinex","BTCUSD",1746776334444,20.81436846,103880.0,103870.0,0.58242959]
["bitfinex","BTCUSD",1746776334823,20.82399448,103880.0,103870.0,0.55980264]
["bitfinex","BTCUSD",1746776335036,20.83362097,103880.0,103870.0,0.56942959]
["bitfinex","BTCUSD",1746776335239,20.83362097,103880.0,103870.0,0.57080264]
["bitfinex","BTCUSD",1746776335438,20.83362097,103880.0,103870.0,0.55980264]
["bitfinex","BTCUSD",1746776335796,20.83362097,103880.0,103870.0,0.56880255]
["bitfinex","BTCUSD",1746776336003,20.83362097,103880.0,103870.0,0.57842941]
["bitfinex","BTCUSD",1746776336183,20.63146409,103880.0,103870.0,0.80916508]
["bitfinex","BTCUSD",1746776336421,20.63146391,103880.0,103870.0,0.80916508]
["bitfinex","BTCUSD",1746776336840,20.64108993,103880.0,103870.0,1.14126108]
["bitfinex","BTCUSD",1746776337053,20.63146391,103880.0,103870.0,1.14126108]
["bitfinex","BTCUSD",1746776337254,20.64108993,103880.0,103870.0,1.14126108]
["bitfinex","BTCUSD",1746776337776,20.64108993,103880.0,103870.0,1.13994248]
["bitfinex","BTCUSD",1746776338001,20.63146391,103880.0,103870.0,1.13994248]
["bitfinex","BTCUSD",1746776338259,20.64108993,103880.0,103870.0,1.13994248]
["bitfinex","BTCUSD",1746776338466,20.58101232,103880.0,103870.0,0.76892896]
["bitfinex","BTCUSD",1746776338844,20.58101232,103880.0,103870.0,1.16892896]
["bitfinex","BTCUSD",1746776339247,20.58101232,103880.0,103870.0,1.28559588]
["bitfinex","BTCUSD",1746776339617,20.58101232,103880.0,103870.0,1.13827011]
["bitfinex","BTCUSD",1746776339821,20.58101232,103880.0,103870.0,1.25879451]
["bitfinex","BTCUSD",1746776340075,20.58101232,103880.0,103870.0,1.26979451]
["bitfinex","BTCUSD",1746776340230,20.58101232,103880.0,103870.0,1.26079451]
["bitfinex","BTCUSD",1746776340561,20.58101232,103880.0,103870.0,1.24634888]
["bitfinex","BTCUSD",1746776341611,20.58101232,103880.0,103870.0,1.25734888]
["bitfinex","BTCUSD",1746776342930,20.58101232,103880.0,103870.0,1.27163049]
["bitfinex","BTCUSD",1746776343130,20.62163816,103880.0,103870.0,0.94985467]
["bitfinex","BTCUSD",1746776343335,20.63126409,103880.0,103870.0,0.94985467]
["bitfinex","BTCUSD",1746776343534,20.84304635,103880.0,103870.0,0.91606019]
["bitfinex","BTCUSD",1746776343745,20.65051651,103880.0,103870.0,0.65771093]
["bitfinex","BTCUSD",1746776344313,20.63126409,103880.0,103870.0,0.65771093]
["bitfinex","BTCUSD",1746776344672,20.65051641,103880.0,103870.0,0.99771093]
["bitfinex","BTCUSD",1746776344986,20.65951333,103880.0,103870.0,0.99771093]
["bitfinex","BTCUSD",1746776345417,20.65951324,103880.0,103870.0,0.99771093]
["bitfinex","BTCUSD",1746776345621,20.66913954,103880.0,103870.0,0.99771093]
["bitfinex","BTCUSD",1746776345826,20.64988703,103880.0,103870.0,0.99771093]
["bitfinex","BTCUSD",1746776346040,20.64988703,103880.0,103870.0,1.21881983]
["bitfinex","BTCUSD",1746776346173,20.64026101,103880.0,103870.0,1.21881983]
["bitfinex","BTCUSD",1746776346762,20.64988703,103880.0,103870.0,1.21881983]
["bitfinex","BTCUSD",1746776346965,20.64026101,103880.0,103870.0,1.21881983]
["bitfinex","BTCUSD",1746776347116,20.65951333,103880.0,103870.0,0.99771093]
["bitfinex","BTCUSD",1746776347315,20.65951324,103880.0,103870.0,1.01016169]
["bitfinex","BTCUSD",1746776347739,20.66913954,103880.0,103870.0,1.01016169]
["bitfinex","BTCUSD",1746776348130,20.65951324,103880.0,103870.0,1.01016169]
["bitfinex","BTCUSD",1746776348423,20.64988703,103880.0,103870.0,1.01016169]
["bitfinex","BTCUSD",1746776348631,20.65951324,103880.0,103870.0,1.01016169]
["bitfinex","BTCUSD",1746776349240,20.66913954,103880.0,103870.0,1.01016169]
["bitfinex","BTCUSD",1746776349896,20.66014262,103880.0,103870.0,1.01016169]
["bitfinex","BTCUSD",1746776350050,20.82379467,103880.0,103870.0,0.38873237]
["bitfinex","BTCUSD",1746776350924,20.84179247,103880.0,103870.0,0.37628161]
["bitfinex","BTCUSD",1746776351337,20.84179247,103880.0,103870.0,0.96882998]
["bitfinex","BTCUSD",1746776351537,20.84179247,103880.0,103870.0,0.78590902]
["bitfinex","BTCUSD",1746776351738,20.84179247,103880.0,103870.0,0.96882998]
["bitfinex","BTCUSD",1746776351739,20.83216626,103880.0,103870.0,0.96882998]
["bitfinex","BTCUSD",1746776352181,20.84116781,103880.0,103870.0,0.96882998]
["bitfinex","BTCUSD",1746776352756,20.84116781,103880.0,103870.0,0.9784573]
["bitfinex","BTCUSD",1746776352941,20.84116781,103880.0,103870.0,1.23283957]
["bitfinex","BTCUSD",1746776353160,20.84116781,103880.0,103870.0,1.20893073]
["bitfinex","BTCUSD",1746776353366,20.84116781,103880.0,103870.0,1.20893082]
["bitfinex","BTCUSD",1746776353580,20.84116781,103880.0,103870.0,1.21855814]
["bitfinex","BTCUSD",1746776353808,20.84116781,103880.0,103870.0,1.20893082]
["bitfinex","BTCUSD",1746776354038,20.82317001,103880.0,103870.0,1.22818537]
["bitfinex","BTCUSD",1746776354250,20.82317001,103880.0,103870.0,1.20893082]
["bitfinex","BTCUSD",1746776354479,20.82317001,103880.0,103870.0,1.21855814]
["bitfinex","BTCUSD",1746776354621,20.82317001,103880.0,103870.0,0.9738031]
["bitfinex","BTCUSD",1746776355278,20.82317001,103880.0,103870.0,0.98343033]
["bitfinex","BTCUSD",1746776356042,20.82317001,103880.0,103870.0,0.9738031]
["bitfinex","BTCUSD",1746776356259,20.92383693,103880.0,103870.0,0.3738769]
["bitfinex","BTCUSD",1746776356859,20.93059248,103880.0,103870.0,0.3738769]
["bitfinex","BTCUSD",1746776357045,20.92159093,103880.0,103870.0,0.3738769]
["bitfinex","BTCUSD",1746776358058,20.92159093,103880.0,103870.0,0.3628769]
["bitfinex","BTCUSD",1746776358280,20.92159093,103880.0,103870.0,0.3608769]
["bitfinex","BTCUSD",1746776358491,20.92159093,103880.0,103870.0,0.3698769]
["bitfinex","BTCUSD",1746776359106,20.93059779,103880.0,103870.0,0.3698769]
["bitfinex","BTCUSD",1746776359452,21.17535283,103880.0,103870.0,0.018]
["bitfinex","BTCUSD",1746776360158,21.19336809,103880.0,103870.0,0.018]
["bitfinex","BTCUSD",1746776360382,20.94861305,103880.0,103870.0,0.018]
["bitfinex","BTCUSD",1746776360839,21.06861305,103880.0,103870.0,0.018]
["bitfinex","BTCUSD",1746776361023,21.06861305,103880.0,103870.0,0.009]
["bitfinex","BTCUSD",1746776361194,0.2323756,103870.0,103860.0,0.01212499]
["bitfinex","BTCUSD",1746776361558,0.24202322,103860.0,103850.0,1.22994372]
["bitfinex","BTCUSD",1746776361773,0.24202322,103860.0,103850.0,0.97818339]
["bitfinex","BTCUSD",1746776362209,0.24202322,103860.0,103850.0,0.98781238]
["bitfinex","BTCUSD",1746776362526,0.24202322,103860.0,103850.0,1.23256742]
["bitfinex","BTCUSD",1746776362728,0.24202322,103860.0,103850.0,0.98781238]
["bitfinex","BTCUSD",1746776362930,0.34269014,103860.0,103850.0,0.77733949]
["bitfinex","BTCUSD",1746776363129,0.33306208,103860.0,103850.0,0.38833949]
["bitfinex","BTCUSD",1746776363339,0.33306208,103860.0,103850.0,0.39796876]
["bitfinex","BTCUSD",1746776363542,0.33306208,103860.0,103850.0,0.59055421]
["bitfinex","BTCUSD",1746776363899,0.32343383,103860.0,103850.0,0.38833949]
["bitfinex","BTCUSD",1746776364044,0.32343383,103860.0,103850.0,0.59055421]
["bitfinex","BTCUSD",1746776364401,0.03445548,103860.0,103850.0,0.86419595]
["bitfinex","BTCUSD",1746776364578,0.23665055,103860.0,103850.0,0.85456733]
["bitfinex","BTCUSD",1746776364807,0.25295055,103860.0,103850.0,1.25456733]
["bitfinex","BTCUSD",1746776364954,0.25295055,103860.0,103850.0,1.26419595]
["bitfinex","BTCUSD",1746776365159,0.26257889,103860.0,103850.0,0.90048053]
["bitfinex","BTCUSD",1746776365361,0.26257889,103860.0,103850.0,0.91010933]
["bitfinex","BTCUSD",1746776365561,0.26257889,103860.0,103850.0,0.92431826]
["bitfinex","BTCUSD",1746776365758,0.26257889,103860.0,103850.0,0.91206557]
["bitfinex","BTCUSD",1746776366457,0.26257889,103860.0,103850.0,0.92434573]
["bitfinex","BTCUSD",1746776366660,0.25295129,103860.0,103850.0,0.91471693]
["bitfinex","BTCUSD",1746776366870,0.24332341,103860.0,103850.0,0.91471693]
["bitfinex","BTCUSD",1746776367056,0.05075604,103860.0,103850.0,0.92434555]
["bitfinex","BTCUSD",1746776367255,0.23317541,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1746776367381,0.23317541,103870.0,103850.0,1.24508673]
["bitfinex","BTCUSD",1746776367382,0.23107842,103860.0,103850.0,0.99070344]
["bitfinex","BTCUSD",1746776367586,0.27170667,103860.0,103850.0,1.26434499]
["bitfinex","BTCUSD",1746776368030,0.27170667,103860.0,103850.0,1.22445876]
["bitfinex","BTCUSD",1746776368234,0.25245138,103860.0,103850.0,1.23408775]
["bitfinex","BTCUSD",1746776368431,0.25245138,103860.0,103850.0,1.25334517]
["bitfinex","BTCUSD",1746776368650,0.05988447,103860.0,103850.0,1.25334517]
["bitfinex","BTCUSD",1746776369078,0.04438447,103860.0,103850.0,1.25334517]
["bitfinex","BTCUSD",1746776369401,0.23695138,103860.0,103850.0,1.25334517]
["bitfinex","BTCUSD",1746776369530,0.04438447,103860.0,103850.0,1.26434517]
["bitfinex","BTCUSD",1746776369732,0.23695138,103860.0,103850.0,1.26434517]
["bitfinex","BTCUSD",1746776370059,0.26287972,103860.0,103850.0,1.26434517]
["bitfinex","BTCUSD",1746776370665,0.25325166,103860.0,103850.0,1.22582958]
["bitfinex","BTCUSD",1746776370832,0.25325166,103860.0,103850.0,1.23545866]
["bitfinex","BTCUSD",1746776371032,0.25325166,103860.0,103850.0,1.24508756]
["bitfinex","BTCUSD",1746776371238,0.23417569,103870.0,103860.0,0.20219507]
["bitfinex","BTCUSD",1746776371551,0.32521529,103870.0,103860.0,0.24475504]
["bitfinex","BTCUSD",1746776371766,0.00962825,103860.0,103850.0,1.01958976]
["bitfinex","BTCUSD",1746776371981,0.00962806,103860.0,103850.0,1.27397323]
["bitfinex","BTCUSD",1746776372183,0.00962806,103860.0,103850.0,1.26297323]
["bitfinex","BTCUSD",1746776372406,0.01925603,103860.0,103850.0,1.25197323]
["bitfinex","BTCUSD",1746776372607,0.03851244,103860.0,103850.0,1.2423448]
["bitfinex","BTCUSD",1746776373718,0.24070769,103860.0,103850.0,0.97833252]
["bitfinex","BTCUSD",1746776373918,0.26207972,103860.0,103850.0,1.23271636]
["bitfinex","BTCUSD",1746776374207,0.05988447,103860.0,103850.0,1.25334498]
["bitfinex","BTCUSD",1746776374538,0.05988447,103860.0,103850.0,1.26434498]
["bitfinex","BTCUSD",1746776374755,0.06951281,103860.0,103850.0,1.25471636]
["bitfinex","BTCUSD",1746776374971,0.06951281,103860.0,103850.0,1.25206491]
["bitfinex","BTCUSD",1746776375398,0.26207972,103860.0,103850.0,1.25206491]
["bitfinex","BTCUSD",1746776376033,0.26207972,103860.0,103850.0,1.21859847]
["bitfinex","BTCUSD",1746776376034,0.25245166,103860.0,103850.0,1.21859847]
["bitfinex","BTCUSD",1746776376587,0.25245166,103860.0,103850.0,1.22822727]
["bitfinex","BTCUSD",1746776377949,0.04062769,103860.0,103850.0,1.22822727]
["bitfinex","BTCUSD",1746776378092,0.04062769,103860.0,103850.0,1.25202935]
["bitfinex","BTCUSD",1746776378706,0.031,103860.0,103850.0,1.26165797]
["bitfinex","BTCUSD",1746776378909,0.04062769,103860.0,103850.0,1.26165797]
["bitfinex","BTCUSD",1746776379139,0.04062751,103860.0,103850.0,1.27408697]
["bitfinex","BTCUSD",1746776379544,0.0154,103860.0,103850.0,1.27408697]
["bitfinex","BTCUSD",1746776379720,0.37089664,103870.0,103860.0,0.22145128]
["bitfinex","BTCUSD",1746776379930,0.37089664,103870.0,103860.0,0.46620632]
["bitfinex","BTCUSD",1746776380305,0.35287928,103870.0,103860.0,0.46620632]
["bitfinex","BTCUSD",1746776380956,0.35287928,103870.0,103860.0,0.46557835]
["bitfinex","BTCUSD",1746776381171,0.35287928,103870.0,103860.0,0.47457835]
["bitfinex","BTCUSD",1746776381388,0.37090563,103870.0,103860.0,0.48420632]
["bitfinex","BTCUSD",1746776381601,0.37090563,103870.0,103860.0,0.4938342]
["bitfinex","BTCUSD",1746776382034,0.37090563,103870.0,103860.0,0.23945128]
["bitfinex","BTCUSD",1746776382249,0.38053231,103870.0,103860.0,0.48420632]
["bitfinex","BTCUSD",1746776382916,0.36250596,103870.0,103860.0,0.4938342]
["bitfinex","BTCUSD",1746776383537,0.00900944,103870.0,103860.0,1.08821693]
["bitfinex","BTCUSD",1746776383756,20.59063816,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1746776383901,20.6406903,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1746776384269,20.6406903,103880.0,103870.0,0.46609009]
["bitfinex","BTCUSD",1746776384597,20.64069021,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1746776384795,20.65031651,103880.0,103870.0,0.46609009]
["bitfinex","BTCUSD",1746776385069,20.64069021,103880.0,103870.0,0.47309009]
["bitfinex","BTCUSD",1746776385194,20.65031651,103880.0,103870.0,0.88009009]
["bitfinex","BTCUSD",1746776385387,20.65031651,103880.0,103870.0,0.88971704]
["bitfinex","BTCUSD",1746776386187,20.8428469,103880.0,103870.0,0.87046332]
["bitfinex","BTCUSD",1746776386389,20.83322097,103880.0,103870.0,0.88009055]
["bitfinex","BTCUSD",1746776386600,20.83322097,103880.0,103870.0,0.46083628]
["bitfinex","BTCUSD",1746776386823,20.91463547,103880.0,103870.0,0.014]
["bitfinex","BTCUSD",1746776387307,20.92365056,103880.0,103870.0,0.014]
["bitfinex","BTCUSD",1746776387525,21.04365056,103880.0,103870.0,0.014]
["bitfinex","BTCUSD",1746776387662,21.05041215,103880.0,103870.0,0.014]
["bitfinex","BTCUSD",1746776393704,21.04139706,103880.0,103870.0,0.014]
["bitfinex","BTCUSD",1746776394970,21.30248046,103880.0,103870.0,0.014]
["bitfinex","BTCUSD",1746776395169,21.38416046,103880.0,103870.0,0.014]
["bitfinex","BTCUSD",1746776395791,21.38416046,103880.0,103870.0,0.007]
["bitfinex","BTCUSD",1746776395996,0.24334333,103850.0,103840.0,0.34004769]
["bitfinex","BTCUSD",1746776396313,0.34401025,103850.0,103840.0,0.34004769]
["bitfinex","BTCUSD",1746776396711,0.34401025,103850.0,103840.0,0.58485777]
["bitfinex","BTCUSD",1746776397082,0.34401025,103850.0,103840.0,0.34004769]
["bitfinex","BTCUSD",1746776397983,0.34401025,103850.0,103840.0,0.36204769]
["bitfinex","BTCUSD",1746776399240,0.35076553,103850.0,103840.0,0.03351493]
["bitfinex","BTCUSD",1746776400259,0.35076553,103850.0,103840.0,0.02251493]
["bitfinex","BTCUSD",1746776400469,0.35076553,103850.0,103840.0,0.02951493]
["bitfinex","BTCUSD",1746776400882,0.35076553,103850.0,103840.0,0.45592901]
["bitfinex","BTCUSD",1746776401112,0.34113673,103850.0,103840.0,0.26332501]
["bitfinex","BTCUSD",1746776401313,0.34113673,103850.0,103840.0,0.27032501]
["bitfinex","BTCUSD",1746776401695,0.33438145,103850.0,103840.0,0.27032501]
["bitfinex","BTCUSD",1746776403893,0.34113229,103850.0,103840.0,0.27032501]
["bitfinex","BTCUSD",1746776404390,0.34113229,103850.0,103840.0,0.02551493]
["bitfinex","BTCUSD",1746776404595,0.34113229,103850.0,103840.0,0.27032501]
["bitfinex","BTCUSD",1746776404816,0.33438145,103850.0,103840.0,0.27032501]
["bitfinex","BTCUSD",1746776406054,0.32213943,103850.0,103840.0,0.47072189]
["bitfinex","BTCUSD",1746776406407,0.31251063,103850.0,103840.0,0.46109197]
["bitfinex","BTCUSD",1746776406579,0.30288155,103850.0,103840.0,0.46109197]
["bitfinex","BTCUSD",1746776406758,0.35169709,103870.0,103850.0,0.22147242]
["bitfinex","BTCUSD",1746776406759,0.20768111,103870.0,103850.0,0.22147242]
["bitfinex","BTCUSD",1746776406972,0.33174571,103860.0,103850.0,0.22814371]
["bitfinex","BTCUSD",1746776407175,0.31249005,103860.0,103850.0,0.43739553]
["bitfinex","BTCUSD",1746776407421,0.31249005,103860.0,103850.0,0.4470248]
["bitfinex","BTCUSD",1746776407627,0.30286199,103860.0,103850.0,0.25443935]
["bitfinex","BTCUSD",1746776407951,0.30286199,103860.0,103850.0,0.24481008]
["bitfinex","BTCUSD",1746776408759,0.30286199,103860.0,103850.0,0.4520248]
["bitfinex","BTCUSD",1746776409142,0.30286199,103860.0,103850.0,0.46165398]
["bitfinex","BTCUSD",1746776409745,0.30286199,103860.0,103850.0,0.4520248]
["bitfinex","BTCUSD",1746776410101,0.29323383,103860.0,103850.0,0.4520248]
["bitfinex","BTCUSD",1746776410305,0.29323383,103860.0,103850.0,0.4570248]
["bitfinex","BTCUSD",1746776410716,0.30286199,103860.0,103850.0,0.47628278]
["bitfinex","BTCUSD",1746776410927,0.30286199,103860.0,103850.0,0.46665388]
["bitfinex","BTCUSD",1746776411360,0.02888326,103860.0,103850.0,0.8575114]
["bitfinex","BTCUSD",1746776411724,0.24070667,103860.0,103850.0,0.85751158]
["bitfinex","BTCUSD",1746776411964,0.23107907,103860.0,103850.0,0.84788278]
["bitfinex","BTCUSD",1746776412143,0.34469033,103860.0,103850.0,0.59481008]
["bitfinex","BTCUSD",1746776412341,0.34469033,103860.0,103850.0,0.99481008]
["bitfinex","BTCUSD",1746776412711,0.31249033,103860.0,103850.0,1.21821517]
["bitfinex","BTCUSD",1746776412892,0.31249033,103860.0,103850.0,0.81821517]
["bitfinex","BTCUSD",1746776413331,0.31249033,103860.0,103850.0,0.82784416]
["bitfinex","BTCUSD",1746776413726,0.30286217,103860.0,103850.0,0.81821517]
["bitfinex","BTCUSD",1746776414030,0.30286217,103860.0,103850.0,0.80858609]
["bitfinex","BTCUSD",1746776414234,0.30286217,103860.0,103850.0,0.81821527]
["bitfinex","BTCUSD",1746776414763,0.29323383,103860.0,103850.0,0.60637137]
["bitfinex","BTCUSD",1746776415197,0.32563383,103860.0,103850.0,0.60637137]
["bitfinex","BTCUSD",1746776415397,0.32563383,103860.0,103850.0,0.56377601]
["bitfinex","BTCUSD",1746776415598,0.32563383,103860.0,103850.0,0.57340519]
["bitfinex","BTCUSD",1746776415795,0.32563383,103860.0,103850.0,0.36156129]
["bitfinex","BTCUSD",1746776416575,0.32563383,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1746776416840,0.57044391,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1746776417299,0.32563383,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1746776417453,0.33239086,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1746776418451,0.57720094,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1746776419834,0.58621157,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1746776420233,0.34140149,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1746776420480,0.60423356,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1746776421714,1.03335874,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1746776421927,1.13335874,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1746776422126,1.44335874,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1746776422570,0.95373858,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1746776422779,1.19854866,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1746776423015,0.94221453,103850.0,103840.0,4.769e-05]
["bitfinex","BTCUSD",1746776423218,1.39642751,103850.0,103840.0,4.769e-05]
["bitfinex","BTCUSD",1746776423425,1.40318454,103850.0,103840.0,4.769e-05]
["bitfinex","BTCUSD",1746776423630,1.42120653,103850.0,103840.0,4.769e-05]
["bitfinex","BTCUSD",1746776423826,1.52187345,103850.0,103840.0,4.769e-05]
["bitfinex","BTCUSD",1746776424037,1.43187345,103850.0,103840.0,4.769e-05]
["bitfinex","BTCUSD",1746776424240,1.43187345,103850.0,103830.0,0.02]
["bitfinex","BTCUSD",1746776424241,0.31677486,103840.0,103830.0,0.02]
["bitfinex","BTCUSD",1746776424458,0.95738393,103840.0,103830.0,0.02047733]
["bitfinex","BTCUSD",1746776424666,1.05324077,103840.0,103830.0,0.02047733]
["bitfinex","BTCUSD",1746776425326,1.0599978,103840.0,103830.0,0.02047733]
["bitfinex","BTCUSD",1746776425513,1.0599978,103840.0,103830.0,0.02147733]
["bitfinex","BTCUSD",1746776425514,1.1609978,103840.0,103830.0,0.02147733]
["bitfinex","BTCUSD",1746776425720,0.96033088,103840.0,103830.0,0.02147733]
["bitfinex","BTCUSD",1746776426565,0.97333088,103840.0,103830.0,0.02247733]
["bitfinex","BTCUSD",1746776427002,1.02333088,103840.0,103830.0,0.02247733]
["bitfinex","BTCUSD",1746776427203,1.69810889,103840.0,103830.0,0.02247733]
["bitfinex","BTCUSD",1746776428055,1.77918889,103840.0,103830.0,0.02247733]
["bitfinex","BTCUSD",1746776428408,1.81405646,103840.0,103830.0,0.02247733]
["bitfinex","BTCUSD",1746776429315,1.40329881,103840.0,103830.0,0.02247733]
["bitfinex","BTCUSD",1746776429569,0.21190455,103820.0,103810.0,0.07349203]
["bitfinex","BTCUSD",1746776429791,0.21190455,103820.0,103790.0,0.60390376]
["bitfinex","BTCUSD",1746776429792,0.20230945,103810.0,103800.0,0.26031008]
["bitfinex","BTCUSD",1746776430009,0.30297637,103810.0,103800.0,0.26031008]
["bitfinex","BTCUSD",1746776430674,0.30297637,103810.0,103800.0,0.27591008]
["bitfinex","BTCUSD",1746776430901,0.31260907,103810.0,103800.0,0.8085883]
["bitfinex","BTCUSD",1746776431131,0.31260907,103810.0,103800.0,0.61591008]
["bitfinex","BTCUSD",1746776431364,0.31460907,103810.0,103800.0,0.62791008]
["bitfinex","BTCUSD",1746776431579,0.31460907,103810.0,103800.0,0.57577822]
["bitfinex","BTCUSD",1746776431789,0.31460907,103810.0,103800.0,0.83022221]
["bitfinex","BTCUSD",1746776431980,0.21394215,103810.0,103800.0,0.83985602]
["bitfinex","BTCUSD",1746776432183,0.21494215,103810.0,103800.0,0.85085602]
["bitfinex","BTCUSD",1746776432749,0.21494215,103810.0,103800.0,0.86048965]
["bitfinex","BTCUSD",1746776433681,0.21494215,103810.0,103800.0,0.87012319]
["bitfinex","BTCUSD",1746776433900,0.003,103810.0,103800.0,1.12456597]
["bitfinex","BTCUSD",1746776434136,0.01263214,103810.0,103800.0,1.12456597]
["bitfinex","BTCUSD",1746776434357,0.02226447,103810.0,103800.0,1.12456597]
["bitfinex","BTCUSD",1746776434574,0.01263214,103810.0,103800.0,1.12456597]
["bitfinex","BTCUSD",1746776435005,0.02226438,103810.0,103800.0,1.12456597]
["bitfinex","BTCUSD",1746776435216,0.0318968,103810.0,103800.0,1.12456597]
["bitfinex","BTCUSD",1746776435431,0.02226438,103810.0,103800.0,1.12456597]
["bitfinex","BTCUSD",1746776435897,0.003,103810.0,103800.0,1.13343497]
["bitfinex","BTCUSD",1746776436149,0.003,103810.0,103800.0,1.14797582]
["bitfinex","BTCUSD",1746776437082,0.003,103810.0,103800.0,1.54797582]
["bitfinex","BTCUSD",1746776438398,0.003,103810.0,103800.0,1.05835566]
["bitfinex","BTCUSD",1746776438582,0.003,103810.0,103800.0,1.54797582]
["bitfinex","BTCUSD",1746776439273,0.003,103810.0,103800.0,1.96427582]
["bitfinex","BTCUSD",1746776439836,0.02226475,103810.0,103800.0,1.94973497]
["bitfinex","BTCUSD",1746776440676,0.003,103810.0,103800.0,1.94973497]
["bitfinex","BTCUSD",1746776441656,0.82176726,103860.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1746776441874,0.00963038,103830.0,103820.0,0.79719216]
["bitfinex","BTCUSD",1746776442180,0.1295588,103830.0,103820.0,0.79719226]
["bitfinex","BTCUSD",1746776442456,0.1295588,103830.0,103820.0,0.7875603]
["bitfinex","BTCUSD",1746776442688,0.11992796,103830.0,103820.0,0.78756021]
["bitfinex","BTCUSD",1746776442843,0.11992787,103830.0,103820.0,0.78756021]
["bitfinex","BTCUSD",1746776443046,0.12955871,103830.0,103820.0,0.53311817]
["bitfinex","BTCUSD",1746776443449,0.11992787,103830.0,103820.0,0.78756011]
["bitfinex","BTCUSD",1746776443629,0.11992787,103830.0,103820.0,0.78756021]
["bitfinex","BTCUSD",1746776443839,0.1102973,103830.0,103820.0,0.77792825]
["bitfinex","BTCUSD",1746776444040,0.11992778,103830.0,103820.0,0.80782375]
["bitfinex","BTCUSD",1746776444190,0.12192768,103830.0,103820.0,0.81745534]
["bitfinex","BTCUSD",1746776444413,0.12192778,103830.0,103820.0,0.80682375]
["bitfinex","BTCUSD",1746776444932,0.12392778,103830.0,103820.0,0.79719207]
["bitfinex","BTCUSD",1746776445289,0.12392768,103830.0,103820.0,0.80682375]
["bitfinex","BTCUSD",1746776445494,0.12392768,103830.0,103820.0,0.57164526]
["bitfinex","BTCUSD",1746776445796,0.14318909,103830.0,103820.0,0.56201367]
["bitfinex","BTCUSD",1746776445991,0.143189,103830.0,103820.0,0.56201367]
["bitfinex","BTCUSD",1746776446374,0.13355825,103830.0,103820.0,0.57164526]
["bitfinex","BTCUSD",1746776446802,0.12392768,103830.0,103820.0,0.58694526]
["bitfinex","BTCUSD",1746776447014,0.13355843,103830.0,103820.0,0.57731367]
["bitfinex","BTCUSD",1746776447191,0.10466692,103830.0,103820.0,0.85788674]
["bitfinex","BTCUSD",1746776447409,0.11429721,103830.0,103820.0,0.85788674]
["bitfinex","BTCUSD",1746776447923,0.11429721,103830.0,103820.0,0.86677585]
["bitfinex","BTCUSD",1746776448191,0.12392778,103830.0,103820.0,0.62196577]
["bitfinex","BTCUSD",1746776448831,0.12392778,103830.0,103820.0,0.60546586]
["bitfinex","BTCUSD",1746776449043,0.12392778,103830.0,103820.0,0.5965761]
["bitfinex","BTCUSD",1746776449263,0.12392768,103830.0,103820.0,0.5965761]
["bitfinex","BTCUSD",1746776449877,0.13355843,103830.0,103820.0,0.5869447]
["bitfinex","BTCUSD",1746776450086,0.13355843,103830.0,103820.0,0.5965761]
["bitfinex","BTCUSD",1746776450087,0.12392768,103830.0,103820.0,0.5965761]
["bitfinex","BTCUSD",1746776450478,0.13355834,103830.0,103820.0,0.5965761]
["bitfinex","BTCUSD",1746776451092,0.13355825,103830.0,103820.0,0.5965761]
["bitfinex","BTCUSD",1746776452142,0.13355825,103830.0,103820.0,0.57731321]
["bitfinex","BTCUSD",1746776452326,0.143189,103830.0,103820.0,0.57731321]
["bitfinex","BTCUSD",1746776452533,0.143189,103830.0,103820.0,0.5869447]
["bitfinex","BTCUSD",1746776452883,0.143189,103830.0,103820.0,0.5965761]
["bitfinex","BTCUSD",1746776453301,0.143189,103830.0,103820.0,0.5869447]
["bitfinex","BTCUSD",1746776453520,0.13355825,103830.0,103820.0,0.5965761]
["bitfinex","BTCUSD",1746776453722,0.13355825,103830.0,103820.0,0.5869447]
["bitfinex","BTCUSD",1746776453723,0.143189,103830.0,103820.0,0.5869447]
["bitfinex","BTCUSD",1746776453925,0.13355825,103830.0,103820.0,0.5812761]
["bitfinex","BTCUSD",1746776455123,0.143189,103830.0,103820.0,0.5812761]
["bitfinex","BTCUSD",1746776455536,0.13355825,103830.0,103820.0,0.5812761]
["bitfinex","BTCUSD",1746776455774,0.14318891,103830.0,103820.0,0.5812761]
["bitfinex","BTCUSD",1746776456603,0.13355825,103830.0,103820.0,0.5812761]
["bitfinex","BTCUSD",1746776456789,0.13355825,103830.0,103820.0,0.5966761]
["bitfinex","BTCUSD",1746776456941,0.143189,103830.0,103820.0,0.5966761]
["bitfinex","BTCUSD",1746776457610,0.13355825,103830.0,103820.0,0.5966761]
["bitfinex","BTCUSD",1746776457785,0.12392768,103830.0,103820.0,0.60556521]
["bitfinex","BTCUSD",1746776457953,0.12392768,103830.0,103820.0,0.85037529]
["bitfinex","BTCUSD",1746776458156,0.11429739,103830.0,103820.0,0.86637529]
["bitfinex","BTCUSD",1746776458357,0.12392768,103830.0,103820.0,0.86637529]
["bitfinex","BTCUSD",1746776458608,0.11429721,103830.0,103820.0,0.86637529]
["bitfinex","BTCUSD",1746776458799,0.13355853,103830.0,103820.0,0.86637529]
["bitfinex","BTCUSD",1746776459247,0.13355853,103830.0,103820.0,0.62156521]
["bitfinex","BTCUSD",1746776459659,0.12392778,103830.0,103820.0,0.62156521]
["bitfinex","BTCUSD",1746776460443,0.12392768,103830.0,103820.0,0.62156521]
["bitfinex","BTCUSD",1746776460652,0.10466692,103830.0,103820.0,0.86637529]
["bitfinex","BTCUSD",1746776460997,0.004,103830.0,103820.0,0.86637529]
["bitfinex","BTCUSD",1746776462357,0.02888947,103840.0,103830.0,0.22151508]
["bitfinex","BTCUSD",1746776462568,0.12955639,103840.0,103830.0,0.21188451]
["bitfinex","BTCUSD",1746776462775,0.13918659,103840.0,103830.0,0.22151517]
["bitfinex","BTCUSD",1746776462998,0.33179059,103840.0,103830.0,0.23040428]
["bitfinex","BTCUSD",1746776463204,0.33179059,103840.0,103830.0,0.22077362]
["bitfinex","BTCUSD",1746776463399,0.33179059,103840.0,103830.0,0.24003503]
["bitfinex","BTCUSD",1746776463872,0.33279059,103840.0,103830.0,0.25103503]
["bitfinex","BTCUSD",1746776464604,0.32416104,103840.0,103830.0,0.25240437]
["bitfinex","BTCUSD",1746776464825,0.31453122,103840.0,103830.0,0.24277362]
["bitfinex","BTCUSD",1746776465859,0.31453122,103840.0,103830.0,0.24377362]
["bitfinex","BTCUSD",1746776466063,0.31453122,103840.0,103830.0,0.23314278]
["bitfinex","BTCUSD",1746776466304,0.30490112,103840.0,103830.0,0.03188911]
["bitfinex","BTCUSD",1746776466518,0.32657092,103840.0,103830.0,0.03188911]
["bitfinex","BTCUSD",1746776467145,0.44657092,103840.0,103830.0,0.03188911]
["bitfinex","BTCUSD",1746776469091,0.43087092,103840.0,103830.0,0.03188911]
["bitfinex","BTCUSD",1746776469520,0.44737092,103840.0,103830.0,0.03188911]
["bitfinex","BTCUSD",1746776473491,0.43087092,103840.0,103830.0,0.03188911]
["bitfinex","BTCUSD",1746776474165,0.43087092,103840.0,103820.0,0.2777793]
["bitfinex","BTCUSD",1746776474418,0.31255134,103830.0,103820.0,0.05624358]
["bitfinex","BTCUSD",1746776474637,0.11992833,103830.0,103820.0,0.2681478]
["bitfinex","BTCUSD",1746776474846,0.11992833,103830.0,103820.0,0.52258956]
["bitfinex","BTCUSD",1746776474847,0.1295588,103830.0,103820.0,0.52258956]
["bitfinex","BTCUSD",1746776475064,0.13918974,103830.0,103820.0,0.28741088]
["bitfinex","BTCUSD",1746776475270,0.14882077,103830.0,103820.0,0.28741088]
["bitfinex","BTCUSD",1746776475686,0.33181285,103830.0,103820.0,0.26814799]
["bitfinex","BTCUSD",1746776475887,0.32218228,103830.0,103820.0,0.26144845]
["bitfinex","BTCUSD",1746776476090,0.32218228,103830.0,103820.0,0.60144845]
["bitfinex","BTCUSD",1746776476307,0.3029205,103830.0,103820.0,0.35431199]
["bitfinex","BTCUSD",1746776476525,0.3182205,103830.0,103820.0,0.54695309]
["bitfinex","BTCUSD",1746776476892,0.3182205,103830.0,103820.0,0.55295309]
["bitfinex","BTCUSD",1746776477091,0.3039205,103830.0,103820.0,0.56195309]
["bitfinex","BTCUSD",1746776477310,0.3039205,103830.0,103820.0,0.56558505]
["bitfinex","BTCUSD",1746776477536,0.3039205,103830.0,103820.0,0.57521691]
["bitfinex","BTCUSD",1746776477734,0.3049205,103830.0,103820.0,0.57521691]
["bitfinex","BTCUSD",1746776478135,0.29528947,103830.0,103820.0,0.57521691]
["bitfinex","BTCUSD",1746776478893,0.29528947,103830.0,103820.0,0.82002699]
["bitfinex","BTCUSD",1746776479091,0.30492041,103830.0,103820.0,0.60691691]
["bitfinex","BTCUSD",1746776479473,0.10266692,103830.0,103820.0,0.87099007]
["bitfinex","BTCUSD",1746776479675,0.1315588,103830.0,103820.0,0.87099007]
["bitfinex","BTCUSD",1746776479876,0.14118974,103830.0,103820.0,0.87099007]
["bitfinex","BTCUSD",1746776480095,0.32418228,103830.0,103820.0,0.86135867]
["bitfinex","BTCUSD",1746776480313,0.31455144,103830.0,103820.0,0.39501199]
["bitfinex","BTCUSD",1746776480658,0.29528947,103830.0,103820.0,0.37000366]
["bitfinex","BTCUSD",1746776480856,0.31168947,103830.0,103820.0,0.37000366]
["bitfinex","BTCUSD",1746776481433,0.29528947,103830.0,103820.0,0.37000366]
["bitfinex","BTCUSD",1746776481636,0.29528947,103830.0,103820.0,0.36331199]
["bitfinex","BTCUSD",1746776482015,0.29528947,103830.0,103820.0,0.37294404]
["bitfinex","BTCUSD",1746776482212,0.29528947,103830.0,103820.0,0.56558514]
["bitfinex","BTCUSD",1746776482828,0.29528947,103830.0,103820.0,0.37294404]
["bitfinex","BTCUSD",1746776483406,0.29528947,103830.0,103820.0,0.56558514]
["bitfinex","BTCUSD",1746776483836,0.29528947,103830.0,103820.0,0.5752171]
["bitfinex","BTCUSD",1746776484187,0.29528947,103830.0,103820.0,0.37294404]
["bitfinex","BTCUSD",1746776485484,0.29528947,103830.0,103820.0,0.36331199]
["bitfinex","BTCUSD",1746776486144,0.29528947,103830.0,103820.0,0.37294404]
["bitfinex","BTCUSD",1746776487113,0.29528947,103830.0,103820.0,0.55595309]
["bitfinex","BTCUSD",1746776487313,0.29528947,103830.0,103820.0,0.56558514]
["bitfinex","BTCUSD",1746776487632,0.29528947,103830.0,103820.0,0.5752171]
["bitfinex","BTCUSD",1746776488237,0.30492059,103830.0,103820.0,0.85062718]
["bitfinex","BTCUSD",1746776488449,0.30492059,103830.0,103820.0,0.6058171]
["bitfinex","BTCUSD",1746776488645,0.30492059,103830.0,103820.0,0.5908171]
["bitfinex","BTCUSD",1746776488977,0.30492059,103830.0,103820.0,0.58542616]
["bitfinex","BTCUSD",1746776490371,0.30492059,103830.0,103820.0,0.5601942]
["bitfinex","BTCUSD",1746776490563,0.30492059,103830.0,103820.0,0.35863205]
["bitfinex","BTCUSD",1746776490767,0.30492059,103830.0,103820.0,0.349]
["bitfinex","BTCUSD",1746776490976,0.30492059,103830.0,103820.0,0.55127315]
["bitfinex","BTCUSD",1746776491359,0.30492059,103830.0,103820.0,0.56090501]
["bitfinex","BTCUSD",1746776491965,0.30492059,103830.0,103820.0,0.80571509]
["bitfinex","BTCUSD",1746776492176,0.30492059,103830.0,103820.0,0.82201509]
["bitfinex","BTCUSD",1746776492537,0.30492059,103830.0,103820.0,0.56019389]
["bitfinex","BTCUSD",1746776492785,0.30492059,103830.0,103820.0,0.56982585]
["bitfinex","BTCUSD",1746776493574,0.30492059,103830.0,103820.0,0.57945762]
["bitfinex","BTCUSD",1746776494167,0.30492059,103830.0,103820.0,0.56982585]
["bitfinex","BTCUSD",1746776494406,0.30492059,103830.0,103820.0,0.57945771]
["bitfinex","BTCUSD",1746776494617,0.30492059,103830.0,103820.0,0.56982585]
["bitfinex","BTCUSD",1746776495436,0.30492059,103830.0,103820.0,0.57945771]
["bitfinex","BTCUSD",1746776495957,0.30492059,103830.0,103820.0,0.57053697]
["bitfinex","BTCUSD",1746776496420,0.30492059,103830.0,103820.0,0.58016874]
["bitfinex","BTCUSD",1746776496834,0.31455143,103830.0,103820.0,0.60540033]
["bitfinex","BTCUSD",1746776496990,0.31455143,103830.0,103820.0,0.84057882]
["bitfinex","BTCUSD",1746776497414,0.31455143,103830.0,103820.0,0.8667105]
["bitfinex","BTCUSD",1746776498015,0.31455143,103830.0,103820.0,0.86671004]
["bitfinex","BTCUSD",1746776498225,0.13155909,103830.0,103820.0,0.86670948]
["bitfinex","BTCUSD",1746776498425,0.34344379,103830.0,103820.0,0.86670948]
["bitfinex","BTCUSD",1746776498646,0.14119012,103830.0,103820.0,0.86670948]
["bitfinex","BTCUSD",1746776498851,0.002,103830.0,103820.0,0.8756285]
["bitfinex","BTCUSD",1746776499028,0.01163029,103830.0,103820.0,0.63081842]
["bitfinex","BTCUSD",1746776499257,0.002,103830.0,103820.0,0.8756285]
["bitfinex","BTCUSD",1746776499880,0.002,103830.0,103820.0,0.86670948]
["bitfinex","BTCUSD",1746776500635,0.002,103830.0,103820.0,1.26670948]
["bitfinex","BTCUSD",1746776500858,0.002,103830.0,103820.0,1.51151956]
["bitfinex","BTCUSD",1746776501444,0.002,103830.0,103820.0,2.31430933]
["bitfinex","BTCUSD",1746776504338,0.002,103830.0,103820.0,1.62672733]
["bitfinex","BTCUSD",1746776504536,0.002,103830.0,103820.0,3.55136633]
["bitfinex","BTCUSD",1746776504850,0.002,103830.0,103820.0,3.96766633]
["bitfinex","BTCUSD",1746776505792,0.002,103830.0,103820.0,3.92403133]
["bitfinex","BTCUSD",1746776505995,0.002,103830.0,103820.0,2.26405633]
["bitfinex","BTCUSD",1746776506195,0.002,103830.0,103820.0,2.20231733]
["bitfinex","BTCUSD",1746776506989,0.002,103830.0,103820.0,2.26014733]
["bitfinex","BTCUSD",1746776507564,0.002,103830.0,103820.0,2.20231733]
["bitfinex","BTCUSD",1746776507960,0.002,103830.0,103820.0,2.26119523]
["bitfinex","BTCUSD",1746776508736,0.002,103830.0,103820.0,2.05734181]
["bitfinex","BTCUSD",1746776509007,0.002,103830.0,103820.0,1.92119523]
["bitfinex","BTCUSD",1746776509534,0.001,103850.0,103820.0,1.92119523]
["bitfinex","BTCUSD",1746776509535,0.001,103850.0,103840.0,0.23603432]
["bitfinex","BTCUSD",1746776509737,0.001,103850.0,103840.0,0.36890124]
["bitfinex","BTCUSD",1746776509954,0.001,103850.0,103840.0,0.62258922]
["bitfinex","BTCUSD",1746776510369,0.001,103850.0,103840.0,1.02258922]
["bitfinex","BTCUSD",1746776510781,0.002,103850.0,103840.0,1.36858922]
["bitfinex","BTCUSD",1746776511294,0.001,103850.0,103840.0,1.77888922]
["bitfinex","BTCUSD",1746776511564,0.001,103850.0,103840.0,1.85872922]
["bitfinex","BTCUSD",1746776511965,0.001,103850.0,103840.0,1.85085132]
["bitfinex","BTCUSD",1746776512168,0.001,103850.0,103840.0,1.84985132]
["bitfinex","BTCUSD",1746776512496,0.001,103850.0,103840.0,1.85785132]
["bitfinex","BTCUSD",1746776512700,0.002,103850.0,103840.0,1.86985132]
["bitfinex","BTCUSD",1746776513479,0.002,103850.0,103840.0,3.01127932]
["bitfinex","BTCUSD",1746776514723,0.002,103850.0,103840.0,3.01123932]
["bitfinex","BTCUSD",1746776515191,0.002,103850.0,103840.0,1.86981132]
["bitfinex","BTCUSD",1746776515366,0.002,103850.0,103840.0,3.35342832]
["bitfinex","BTCUSD",1746776515566,0.002,103850.0,103840.0,3.21388132]
["bitfinex","BTCUSD",1746776516130,0.002,103850.0,103840.0,3.46755157]
["bitfinex","BTCUSD",1746776516551,0.001,103860.0,103850.0,0.606613]
["bitfinex","BTCUSD",1746776516814,0.001,103860.0,103850.0,1.51253316]
["bitfinex","BTCUSD",1746776517240,0.001,103860.0,103850.0,1.91253316]
["bitfinex","BTCUSD",1746776517456,0.001,103870.0,103860.0,1.09701183]
["bitfinex","BTCUSD",1746776517673,0.001,103870.0,103860.0,2.67257675]
["bitfinex","BTCUSD",1746776517861,0.001,103870.0,103860.0,0.83660175]
["bitfinex","BTCUSD",1746776518209,0.001,103870.0,103860.0,1.48141183]
["bitfinex","BTCUSD",1746776518414,0.001,103870.0,103860.0,1.49751183]
["bitfinex","BTCUSD",1746776518661,0.00147736,103870.0,103860.0,1.506372]
["bitfinex","BTCUSD",1746776519562,0.00247736,103870.0,103860.0,1.519372]
["bitfinex","BTCUSD",1746776521264,0.00247736,103870.0,103860.0,0.98331099]
["bitfinex","BTCUSD",1746776521427,0.00247736,103870.0,103860.0,1.24432107]
["bitfinex","BTCUSD",1746776521631,0.00247736,103870.0,103860.0,1.25962107]
["bitfinex","BTCUSD",1746776521832,0.00247736,103870.0,103860.0,1.50443115]
["bitfinex","BTCUSD",1746776522187,0.00247736,103870.0,103860.0,1.518972]
["bitfinex","BTCUSD",1746776523211,0.00247736,103870.0,103860.0,1.935272]
["bitfinex","BTCUSD",1746776523420,20.58101232,103880.0,103870.0,0.60777035]
["bitfinex","BTCUSD",1746776523616,20.58101232,103880.0,103870.0,0.59161804]
["bitfinex","BTCUSD",1746776523969,20.58101232,103880.0,103870.0,0.83642812]
["bitfinex","BTCUSD",1746776524137,20.58101232,103880.0,103870.0,1.23642812]
["bitfinex","BTCUSD",1746776524761,20.58101232,103880.0,103870.0,1.24528829]
["bitfinex","BTCUSD",1746776525074,20.58101232,103880.0,103870.0,1.24928829]
["bitfinex","BTCUSD",1746776525281,20.58201232,103880.0,103870.0,1.27118829]
["bitfinex","BTCUSD",1746776525479,20.58201232,103880.0,103870.0,0.98033736]
["bitfinex","BTCUSD",1746776526060,20.59163797,103880.0,103870.0,0.98033736]
["bitfinex","BTCUSD",1746776526268,20.6331639,103880.0,103870.0,0.98033736]
["bitfinex","BTCUSD",1746776526479,20.6331639,103880.0,103870.0,1.22514744]
["bitfinex","BTCUSD",1746776526881,20.64279002,103880.0,103870.0,0.98033736]
["bitfinex","BTCUSD",1746776527083,20.62353797,103880.0,103870.0,1.22514744]
["bitfinex","BTCUSD",1746776527290,20.63316381,103880.0,103870.0,1.22514744]
["bitfinex","BTCUSD",1746776527489,20.63316381,103880.0,103870.0,0.98698576]
["bitfinex","BTCUSD",1746776527707,20.63316381,103880.0,103870.0,1.23179584]
["bitfinex","BTCUSD",1746776528245,20.64278983,103880.0,103870.0,1.23179584]
["bitfinex","BTCUSD",1746776529814,20.64278983,103880.0,103870.0,1.30811758]
["bitfinex","BTCUSD",1746776530138,20.61766381,103880.0,103870.0,1.14755167]
["bitfinex","BTCUSD",1746776530364,20.62728983,103880.0,103870.0,1.14755167]
["bitfinex","BTCUSD",1746776530770,20.64258983,103880.0,103870.0,1.14755167]
["bitfinex","BTCUSD",1746776530964,20.62333797,103880.0,103870.0,1.14755167]
["bitfinex","BTCUSD",1746776531211,20.6329639,103880.0,103870.0,1.14755167]
["bitfinex","BTCUSD",1746776531595,20.64259002,103880.0,103870.0,1.14755167]
["bitfinex","BTCUSD",1746776531801,20.64258992,103880.0,103870.0,1.14755167]
["bitfinex","BTCUSD",1746776532194,20.6329639,103880.0,103870.0,1.14755167]
["bitfinex","BTCUSD",1746776532447,20.6176639,103880.0,103870.0,1.14755167]
["bitfinex","BTCUSD",1746776532879,20.61766381,103880.0,103870.0,1.14755167]
["bitfinex","BTCUSD",1746776533088,20.60126381,103880.0,103870.0,1.14755167]
["bitfinex","BTCUSD",1746776533522,20.59163797,103880.0,103870.0,1.30811758]
["bitfinex","BTCUSD",1746776533950,20.58201232,103880.0,103870.0,1.01968576]
["bitfinex","BTCUSD",1746776534205,20.58563687,103880.0,103870.0,1.01968576]
["bitfinex","BTCUSD",1746776534421,20.58563687,103880.0,103870.0,1.34081758]
["bitfinex","BTCUSD",1746776534864,20.58563687,103880.0,103870.0,1.03422661]
["bitfinex","BTCUSD",1746776535084,20.58563687,103880.0,103870.0,2.36065026]
["bitfinex","BTCUSD",1746776535528,20.57408376,103880.0,103870.0,1.87895253]
["bitfinex","BTCUSD",1746776535755,20.57408376,103880.0,103870.0,2.36065026]
["bitfinex","BTCUSD",1746776535957,20.57408376,103880.0,103870.0,2.36804713]
["bitfinex","BTCUSD",1746776536113,20.57408376,103880.0,103870.0,2.17149313]
["bitfinex","BTCUSD",1746776536313,20.56927027,103880.0,103870.0,1.91949313]
["bitfinex","BTCUSD",1746776536492,20.56927027,103880.0,103870.0,1.91549313]
["bitfinex","BTCUSD",1746776536704,20.56927027,103880.0,103870.0,1.87403213]
["bitfinex","BTCUSD",1746776536918,20.56927027,103880.0,103870.0,1.88003213]
["bitfinex","BTCUSD",1746776537115,20.56927027,103880.0,103870.0,1.57070083]
["bitfinex","BTCUSD",1746776537323,20.56927027,103880.0,103870.0,1.79694113]
["bitfinex","BTCUSD",1746776537708,20.56827027,103880.0,103870.0,1.79094113]
["bitfinex","BTCUSD",1746776537931,20.56927027,103880.0,103870.0,1.79694113]
["bitfinex","BTCUSD",1746776538136,20.56927027,103880.0,103870.0,1.55239383]
["bitfinex","BTCUSD",1746776538575,20.56827027,103880.0,103870.0,1.54639383]
["bitfinex","BTCUSD",1746776538756,20.56827027,103880.0,103870.0,1.80294113]
["bitfinex","BTCUSD",1746776539737,20.56827027,103880.0,103870.0,1.55839383]
["bitfinex","BTCUSD",1746776540442,20.56827027,103880.0,103870.0,1.31384653]
["bitfinex","BTCUSD",1746776540642,20.56827027,103880.0,103870.0,1.55839383]
["bitfinex","BTCUSD",1746776541116,20.56827027,103880.0,103870.0,1.97469383]
["bitfinex","BTCUSD",1746776542414,20.56827027,103880.0,103870.0,1.95690483]
["bitfinex","BTCUSD",1746776543151,20.56827027,103880.0,103870.0,2.20145213]
["bitfinex","BTCUSD",1746776543765,20.56827027,103880.0,103870.0,1.94524283]
["bitfinex","BTCUSD",1746776544722,20.56056941,103880.0,103870.0,2.18979013]
["bitfinex","BTCUSD",1746776544927,20.5502013,103880.0,103870.0,2.24979013]
["bitfinex","BTCUSD",1746776545111,20.50109344,103880.0,103870.0,2.24979013]
["bitfinex","BTCUSD",1746776545522,19.84017005,103880.0,103870.0,1.74869553]
["bitfinex","BTCUSD",1746776545919,19.82191715,103880.0,103870.0,2.25979013]
["bitfinex","BTCUSD",1746776546126,19.82191715,103880.0,103870.0,2.30727207]
["bitfinex","BTCUSD",1746776546367,19.81421629,103880.0,103870.0,1.76069553]
["bitfinex","BTCUSD",1746776546631,19.80699721,103880.0,103870.0,2.5858371]
["bitfinex","BTCUSD",1746776546838,19.79929635,103880.0,103870.0,2.56179013]
["bitfinex","BTCUSD",1746776547237,19.79159549,103880.0,103870.0,1.77269553]
["bitfinex","BTCUSD",1746776547440,19.79059549,103880.0,103870.0,2.24979013]
["bitfinex","BTCUSD",1746776547574,19.78389463,103880.0,103870.0,2.26179013]
["bitfinex","BTCUSD",1746776547979,19.77619478,103880.0,103870.0,2.26179013]
["bitfinex","BTCUSD",1746776548182,19.42989348,103880.0,103870.0,2.26179013]
["bitfinex","BTCUSD",1746776548379,19.42989348,103880.0,103870.0,2.21179013]
["bitfinex","BTCUSD",1746776548380,19.42219363,103880.0,103870.0,2.21179013]
["bitfinex","BTCUSD",1746776548606,19.1152724,103880.0,103870.0,2.21179013]
["bitfinex","BTCUSD",1746776548804,18.76127125,103880.0,103870.0,2.21179013]
["bitfinex","BTCUSD",1746776549206,18.74633342,103880.0,103870.0,2.21179013]
["bitfinex","BTCUSD",1746776549438,18.73313345,103880.0,103870.0,2.21179013]
["bitfinex","BTCUSD",1746776549632,18.7153759,103880.0,103870.0,2.21179013]
["bitfinex","BTCUSD",1746776549838,18.70767605,103880.0,103870.0,2.06428813]
["bitfinex","BTCUSD",1746776550038,18.70767605,103880.0,103870.0,5.12762813]
["bitfinex","BTCUSD",1746776550243,18.6999762,103880.0,103870.0,5.82062813]
["bitfinex","BTCUSD",1746776550470,18.6999762,103880.0,103870.0,5.77496713]
["bitfinex","BTCUSD",1746776550867,18.70370869,103880.0,103870.0,5.20807453]
["bitfinex","BTCUSD",1746776551104,18.69600884,103880.0,103870.0,5.69716913]
["bitfinex","BTCUSD",1746776551238,18.69119633,103880.0,103870.0,5.69716913]
["bitfinex","BTCUSD",1746776551448,18.68349648,103880.0,103870.0,5.66351713]
["bitfinex","BTCUSD",1746776551655,18.68349648,103880.0,103870.0,5.17442253]
["bitfinex","BTCUSD",1746776551861,18.68349648,103880.0,103870.0,5.44713913]
["bitfinex","BTCUSD",1746776552248,18.68349648,103880.0,103870.0,4.95804453]
["bitfinex","BTCUSD",1746776552740,18.68349648,103880.0,103870.0,5.44713913]
["bitfinex","BTCUSD",1746776554102,18.68349648,103880.0,103870.0,5.20259183]
["bitfinex","BTCUSD",1746776554737,18.67474285,103880.0,103870.0,5.0711861]
["bitfinex","BTCUSD",1746776554911,17.17153344,103880.0,103870.0,5.37832107]
["bitfinex","BTCUSD",1746776555114,17.16383359,103880.0,103870.0,5.39895609]
["bitfinex","BTCUSD",1746776555317,17.16383359,103880.0,103870.0,5.79895609]
["bitfinex","BTCUSD",1746776555529,17.15513374,103880.0,103870.0,5.76632107]
["bitfinex","BTCUSD",1746776555727,17.14743548,103880.0,103870.0,5.76632107]
["bitfinex","BTCUSD",1746776555957,17.088019,103880.0,103870.0,5.78695609]
["bitfinex","BTCUSD",1746776556167,17.07658825,103880.0,103870.0,5.77495609]
["bitfinex","BTCUSD",1746776556318,17.07658825,103880.0,103870.0,6.47495609]
["bitfinex","BTCUSD",1746776556522,17.06888999,103880.0,103870.0,6.47495609]
["bitfinex","BTCUSD",1746776556916,17.06119173,103880.0,103870.0,6.48495609]
["bitfinex","BTCUSD",1746776557331,17.05349347,103880.0,103870.0,6.48495609]
["bitfinex","BTCUSD",1746776557685,17.04627606,103880.0,103870.0,5.21934549]
["bitfinex","BTCUSD",1746776557890,17.0385778,103880.0,103870.0,5.54608407]
["bitfinex","BTCUSD",1746776558290,17.03087954,103880.0,103870.0,5.27554807]
["bitfinex","BTCUSD",1746776558733,17.02318128,103880.0,103870.0,5.04437313]
["bitfinex","BTCUSD",1746776558944,17.02318128,103880.0,103870.0,5.11371036]
["bitfinex","BTCUSD",1746776559116,17.01548302,103880.0,103870.0,4.62461576]
["bitfinex","BTCUSD",1746776559314,17.01548302,103880.0,103870.0,5.11371036]
["bitfinex","BTCUSD",1746776559883,16.61548302,103880.0,103870.0,5.11371036]
["bitfinex","BTCUSD",1746776560087,15.96226049,103880.0,103870.0,5.11371036]
["bitfinex","BTCUSD",1746776560324,15.96226049,103880.0,103870.0,5.11471036]
["bitfinex","BTCUSD",1746776560480,15.96226049,103880.0,103870.0,5.13534538]
["bitfinex","BTCUSD",1746776560837,15.96226049,103880.0,103870.0,3.25428038]
["bitfinex","BTCUSD",1746776561006,15.96226049,103880.0,103870.0,6.57821738]
["bitfinex","BTCUSD",1746776561214,15.96226049,103880.0,103870.0,6.44081638]
["bitfinex","BTCUSD",1746776561380,15.96226049,103880.0,103870.0,5.96572178]
["bitfinex","BTCUSD",1746776561598,15.96226049,103880.0,103870.0,6.43851838]
["bitfinex","BTCUSD",1746776561826,15.96226049,103880.0,103870.0,6.09878138]
["bitfinex","BTCUSD",1746776562184,15.96226049,103880.0,103870.0,5.70000636]
["bitfinex","BTCUSD",1746776562428,15.96226049,103880.0,103870.0,5.43669836]
["bitfinex","BTCUSD",1746776562799,15.96226049,103880.0,103870.0,5.44969836]
["bitfinex","BTCUSD",1746776563225,15.96226049,103880.0,103870.0,5.55109836]
["bitfinex","BTCUSD",1746776563662,15.96226049,103880.0,103870.0,4.85109836]
["bitfinex","BTCUSD",1746776563882,15.96591173,103880.0,103870.0,4.85109836]
["bitfinex","BTCUSD",1746776564087,15.96591173,103880.0,103870.0,4.60655106]
["bitfinex","BTCUSD",1746776565118,15.96591173,103880.0,103870.0,3.48377776]
["bitfinex","BTCUSD",1746776565322,15.96591173,103880.0,103870.0,3.82832506]
["bitfinex","BTCUSD",1746776565530,15.96591173,103880.0,103870.0,3.77832506]
["bitfinex","BTCUSD",1746776565733,15.96591173,103880.0,103870.0,3.82832506]
["bitfinex","BTCUSD",1746776566490,15.95861044,103880.0,103870.0,3.82832506]
["bitfinex","BTCUSD",1746776566855,15.95861044,103880.0,103870.0,3.97832506]
["bitfinex","BTCUSD",1746776566971,15.95861044,103880.0,103870.0,3.63237776]
["bitfinex","BTCUSD",1746776567450,15.95861044,103880.0,103870.0,3.81909506]
["bitfinex","BTCUSD",1746776567669,15.95139304,103880.0,103870.0,3.57454776]
["bitfinex","BTCUSD",1746776567848,15.78944722,103880.0,103870.0,4.41012236]
["bitfinex","BTCUSD",1746776568183,15.46376384,103880.0,103870.0,4.28669133]
["bitfinex","BTCUSD",1746776568291,14.45911125,103880.0,103870.0,4.68251938]
["bitfinex","BTCUSD",1746776568467,14.45056896,103880.0,103870.0,5.02161398]
["bitfinex","BTCUSD",1746776568676,14.45056896,103880.0,103870.0,4.53251938]
["bitfinex","BTCUSD",1746776568889,14.2547019,103880.0,103870.0,3.83951938]
["bitfinex","BTCUSD",1746776569245,12.98368699,103880.0,103870.0,3.79084403]
["bitfinex","BTCUSD",1746776569456,12.97015674,103880.0,103870.0,3.79084403]
["bitfinex","BTCUSD",1746776569658,12.81244874,103880.0,103870.0,3.91384403]
["bitfinex","BTCUSD",1746776569808,12.73047847,103880.0,103870.0,3.92884403]
["bitfinex","BTCUSD",1746776570027,12.53342182,103880.0,103870.0,3.94384403]
["bitfinex","BTCUSD",1746776570173,12.08500555,103880.0,103870.0,3.78178584]
["bitfinex","BTCUSD",1746776570387,12.00170555,103880.0,103870.0,3.76088584]
["bitfinex","BTCUSD",1746776570583,11.77289668,103880.0,103870.0,3.77788584]
["bitfinex","BTCUSD",1746776570795,11.54756168,103880.0,103870.0,4.28398044]
["bitfinex","BTCUSD",1746776570995,11.45164268,103880.0,103870.0,3.79488584]
["bitfinex","BTCUSD",1746776571435,11.37833068,103880.0,103870.0,3.79488584]
["bitfinex","BTCUSD",1746776571645,10.99199065,103880.0,103870.0,3.79488584]
["bitfinex","BTCUSD",1746776571899,10.8797261,103880.0,103870.0,3.77788584]
["bitfinex","BTCUSD",1746776572132,10.8797261,103880.0,103870.0,3.83744791]
["bitfinex","BTCUSD",1746776572356,7.85680529,103880.0,103870.0,4.01020593]
["bitfinex","BTCUSD",1746776572579,4.87955258,103880.0,103870.0,4.01020593]
["bitfinex","BTCUSD",1746776572806,3.69874229,103880.0,103870.0,4.49930053]
["bitfinex","BTCUSD",1746776573045,3.03269529,103880.0,103870.0,4.47586556]
["bitfinex","BTCUSD",1746776573296,2.62869529,103880.0,103870.0,4.00651402]
["bitfinex","BTCUSD",1746776573507,2.20554228,103880.0,103870.0,4.49560862]
["bitfinex","BTCUSD",1746776573719,2.1956566,103880.0,103870.0,4.00651402]
["bitfinex","BTCUSD",1746776573940,2.1956566,103880.0,103870.0,3.98461176]
["bitfinex","BTCUSD",1746776574143,2.1956566,103880.0,103870.0,3.98152057]
["bitfinex","BTCUSD",1746776574352,1.14573004,103880.0,103870.0,4.59421217]
["bitfinex","BTCUSD",1746776574617,0.00180621,103900.0,103890.0,0.52138688]
["bitfinex","BTCUSD",1746776574817,0.001,103980.0,103950.0,1.14527951]
["bitfinex","BTCUSD",1746776574997,0.001,103980.0,103950.0,1.24594643]
["bitfinex","BTCUSD",1746776575342,0.001,103980.0,103950.0,1.6409706]
["bitfinex","BTCUSD",1746776575566,0.00625157,103960.0,103950.0,2.047619]
["bitfinex","BTCUSD",1746776575692,0.001,103960.0,103950.0,1.661455]
["bitfinex","BTCUSD",1746776575901,0.001,103960.0,103950.0,1.671455]
["bitfinex","BTCUSD",1746776576111,0.001,103960.0,103950.0,2.87053941]
["bitfinex","BTCUSD",1746776576495,0.001,103960.0,103950.0,2.86753941]
["bitfinex","BTCUSD",1746776576766,0.07001649,103970.0,103960.0,0.56123781]
["bitfinex","BTCUSD",1746776576964,0.07586465,103970.0,103960.0,1.58592515]
["bitfinex","BTCUSD",1746776577181,0.00584816,103970.0,103960.0,1.58592515]
["bitfinex","BTCUSD",1746776577382,0.00584816,103970.0,103960.0,1.60143372]
["bitfinex","BTCUSD",1746776577573,0.00584816,103970.0,103960.0,2.00143372]
["bitfinex","BTCUSD",1746776577790,0.03824816,103970.0,103960.0,2.24324072]
["bitfinex","BTCUSD",1746776577998,0.0352134,103970.0,103960.0,2.45124272]
["bitfinex","BTCUSD",1746776578183,0.001,103980.0,103970.0,1.46234255]
["bitfinex","BTCUSD",1746776578397,0.001,103980.0,103970.0,1.21069047]
["bitfinex","BTCUSD",1746776578608,0.00401759,103980.0,103970.0,1.21069047]
["bitfinex","BTCUSD",1746776578821,0.00146853,103980.0,103970.0,1.22619904]
["bitfinex","BTCUSD",1746776579026,0.00263033,103980.0,103970.0,1.96619904]
["bitfinex","BTCUSD",1746776579182,0.00263033,103980.0,103970.0,2.11904304]
["bitfinex","BTCUSD",1746776579600,0.00091191,103990.0,103980.0,1.44737195]
["bitfinex","BTCUSD",1746776579848,0.11952924,104000.0,103990.0,1.44643876]
["bitfinex","BTCUSD",1746776580051,0.11952924,104000.0,103990.0,2.51463516]
["bitfinex","BTCUSD",1746776580204,0.11952924,104000.0,103990.0,0.57668255]
["bitfinex","BTCUSD",1746776580205,24.22426446,104000.0,103990.0,0.57668255]
["bitfinex","BTCUSD",1746776580409,24.22426446,104000.0,103990.0,1.91839555]
["bitfinex","BTCUSD",1746776580625,24.22749436,104000.0,103990.0,2.29161655]
["bitfinex","BTCUSD",1746776580826,24.22749436,104000.0,103990.0,2.30161655]
["bitfinex","BTCUSD",1746776581043,24.22797261,104000.0,103990.0,2.30161655]
["bitfinex","BTCUSD",1746776581245,24.22447431,104000.0,103990.0,2.30161655]
["bitfinex","BTCUSD",1746776581478,24.20764691,104000.0,103990.0,2.30161655]
["bitfinex","BTCUSD",1746776581830,24.17504375,104000.0,103990.0,2.19784755]
["bitfinex","BTCUSD",1746776581951,24.17504375,104000.0,103990.0,1.73292355]
["bitfinex","BTCUSD",1746776581952,24.16614375,104000.0,103990.0,1.73292355]
["bitfinex","BTCUSD",1746776582159,24.16771618,104000.0,103990.0,1.83359047]
["bitfinex","BTCUSD",1746776582367,24.16771618,104000.0,103990.0,2.23359047]
["bitfinex","BTCUSD",1746776582565,24.1654386,104000.0,103990.0,1.86259147]
["bitfinex","BTCUSD",1746776582765,24.15582279,104000.0,103990.0,1.90872072]
["bitfinex","BTCUSD",1746776583142,24.17172279,104000.0,103990.0,1.87259147]
["bitfinex","BTCUSD",1746776583346,24.18712279,104000.0,103990.0,1.29816547]
["bitfinex","BTCUSD",1746776583554,24.18712279,104000.0,103990.0,1.10634947]
["bitfinex","BTCUSD",1746776583744,24.18712279,104000.0,103990.0,1.85481072]
["bitfinex","BTCUSD",1746776584001,24.15674514,104000.0,103990.0,1.95512025]
["bitfinex","BTCUSD",1746776584205,24.15674514,104000.0,103990.0,1.96412025]
["bitfinex","BTCUSD",1746776584411,24.17264514,104000.0,103990.0,1.96412025]
["bitfinex","BTCUSD",1746776584612,24.18473779,104000.0,103990.0,1.927991]
["bitfinex","BTCUSD",1746776584824,24.15223779,104000.0,103990.0,1.927991]
["bitfinex","BTCUSD",1746776585755,24.15223779,104000.0,103990.0,1.9614314]
["bitfinex","BTCUSD",1746776586391,24.10500906,104000.0,103990.0,2.2614314]
["bitfinex","BTCUSD",1746776586634,24.10419639,104000.0,103990.0,2.28966023]
["bitfinex","BTCUSD",1746776586830,24.10419639,104000.0,103990.0,2.2614314]
["bitfinex","BTCUSD",1746776587038,24.10419639,104000.0,103990.0,1.9774674]
["bitfinex","BTCUSD",1746776587300,24.10419639,104000.0,103990.0,2.00708208]
["bitfinex","BTCUSD",1746776587495,24.06555504,104000.0,103990.0,2.00708208]
["bitfinex","BTCUSD",1746776588268,24.05834333,104000.0,103990.0,2.00708208]
["bitfinex","BTCUSD",1746776588487,24.05834333,104000.0,103990.0,2.01043244]
["bitfinex","BTCUSD",1746776588867,24.09014333,104000.0,103990.0,2.01043244]
["bitfinex","BTCUSD",1746776589099,24.08052772,104000.0,103990.0,2.01043244]
["bitfinex","BTCUSD",1746776589318,24.08052772,104000.0,103990.0,1.70043244]
["bitfinex","BTCUSD",1746776589500,24.08052772,104000.0,103990.0,1.644027]
["bitfinex","BTCUSD",1746776589918,24.09506857,104000.0,103990.0,1.522123]
["bitfinex","BTCUSD",1746776590126,24.09506857,104000.0,103990.0,1.55891376]
["bitfinex","BTCUSD",1746776590326,24.07824129,104000.0,103990.0,1.522123]
["bitfinex","BTCUSD",1746776590948,24.07824129,104000.0,103990.0,1.513123]
["bitfinex","BTCUSD",1746776591166,24.05420236,104000.0,103990.0,1.513123]
["bitfinex","BTCUSD",1746776591377,24.05420236,104000.0,103990.0,1.56992094]
["bitfinex","BTCUSD",1746776591579,24.04518775,104000.0,103990.0,1.51317348]
["bitfinex","BTCUSD",1746776591996,24.04518775,104000.0,103990.0,1.34504348]
["bitfinex","BTCUSD",1746776592214,24.03316792,104000.0,103990.0,0.95890948]
["bitfinex","BTCUSD",1746776592408,24.03316792,104000.0,103990.0,1.27400948]
["bitfinex","BTCUSD",1746776592603,24.03316792,104000.0,103990.0,1.0418355]
["bitfinex","BTCUSD",1746776592817,24.03316792,104000.0,103990.0,1.0514518]
["bitfinex","BTCUSD",1746776593018,24.03316792,104000.0,103990.0,1.0508355]
["bitfinex","BTCUSD",1746776593019,24.08316792,104000.0,103990.0,1.0508355]
["bitfinex","BTCUSD",1746776593234,24.30432036,104000.0,103990.0,1.0508355]
["bitfinex","BTCUSD",1746776593412,24.29470572,104000.0,103990.0,0.9859605]
["bitfinex","BTCUSD",1746776593625,24.2360908,104000.0,103990.0,0.08616001]
["bitfinex","BTCUSD",1746776593845,24.2360908,104000.0,103990.0,0.07056001]
["bitfinex","BTCUSD",1746776594057,0.23808315,103990.0,103980.0,0.07275802]
["bitfinex","BTCUSD",1746776594257,0.31571913,103990.0,103980.0,0.07275802]
["bitfinex","BTCUSD",1746776594398,0.31571913,103990.0,103950.0,0.09992489]
["bitfinex","BTCUSD",1746776594399,0.0017,103960.0,103950.0,0.09992489]
["bitfinex","BTCUSD",1746776594609,0.03055557,103960.0,103950.0,0.20059181]
["bitfinex","BTCUSD",1746776594851,0.23255596,103960.0,103950.0,0.60059181]
["bitfinex","BTCUSD",1746776595058,0.22786004,103960.0,103950.0,0.09992489]
["bitfinex","BTCUSD",1746776595483,0.01454085,103960.0,103950.0,0.10954471]
["bitfinex","BTCUSD",1746776595700,0.24539755,103960.0,103950.0,0.5000683]
["bitfinex","BTCUSD",1746776595896,0.03377799,103960.0,103950.0,0.5080683]
["bitfinex","BTCUSD",1746776596100,0.03377799,103960.0,103950.0,0.86730784]
["bitfinex","BTCUSD",1746776596101,0.03377762,103960.0,103950.0,0.86730784]
["bitfinex","BTCUSD",1746776596299,0.05301532,103960.0,103950.0,0.51768821]
["bitfinex","BTCUSD",1746776596453,0.05301532,103960.0,103950.0,0.72932739]
["bitfinex","BTCUSD",1746776596454,0.01454085,103960.0,103950.0,0.72932739]
["bitfinex","BTCUSD",1746776596657,0.01454085,103960.0,103950.0,1.06932739]
["bitfinex","BTCUSD",1746776596851,0.01454085,103960.0,103950.0,0.67006942]
["bitfinex","BTCUSD",1746776597066,0.01454085,103960.0,103950.0,0.72765699]
["bitfinex","BTCUSD",1746776597482,0.01454085,103960.0,103950.0,0.73465699]
["bitfinex","BTCUSD",1746776597688,0.01454085,103970.0,103960.0,0.5612379]
["bitfinex","BTCUSD",1746776597897,0.01454085,103970.0,103960.0,1.07152325]
["bitfinex","BTCUSD",1746776598095,0.0272466,103970.0,103960.0,1.30645212]
["bitfinex","BTCUSD",1746776598320,0.01762909,103970.0,103960.0,1.07152325]
["bitfinex","BTCUSD",1746776598576,0.02724641,103970.0,103960.0,1.07152325]
["bitfinex","BTCUSD",1746776598769,0.04648189,103970.0,103960.0,1.0619051]
["bitfinex","BTCUSD",1746776598972,0.0464817,103970.0,103960.0,0.96123827]
["bitfinex","BTCUSD",1746776599173,0.02724641,103970.0,103960.0,0.9758567]
["bitfinex","BTCUSD",1746776599404,0.0464817,103970.0,103960.0,0.9758567]
["bitfinex","BTCUSD",1746776599567,0.05609958,103970.0,103960.0,0.76423788]
["bitfinex","BTCUSD",1746776599792,0.24846276,103970.0,103960.0,0.745]
["bitfinex","BTCUSD",1746776600022,0.24846341,103970.0,103960.0,0.745]
["bitfinex","BTCUSD",1746776600227,0.24846332,103970.0,103960.0,0.745]
["bitfinex","BTCUSD",1746776600361,0.23884526,103970.0,103960.0,0.745]
["bitfinex","BTCUSD",1746776600563,0.23884516,103970.0,103960.0,0.75461899]
["bitfinex","BTCUSD",1746776600788,0.24846304,103970.0,103960.0,0.7738565]
["bitfinex","BTCUSD",1746776600994,0.24846304,103970.0,103960.0,0.745]
["bitfinex","BTCUSD",1746776601195,0.31648188,103970.0,103960.0,0.745]
["bitfinex","BTCUSD",1746776601434,0.3068641,103970.0,103960.0,0.405]
["bitfinex","BTCUSD",1746776601709,0.32477131,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1746776602167,0.43283146,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1746776602420,0.21654142,103960.0,103950.0,0.0444799]
["bitfinex","BTCUSD",1746776602868,0.2387057,103960.0,103950.0,0.0444799]
["bitfinex","BTCUSD",1746776603070,0.37437488,103960.0,103950.0,0.0444799]
["bitfinex","BTCUSD",1746776603283,0.25437488,103960.0,103950.0,0.0444799]
["bitfinex","BTCUSD",1746776603618,0.3550418,103960.0,103950.0,0.0444799]
["bitfinex","BTCUSD",1746776603816,0.3550418,103960.0,103950.0,0.00014341]
["bitfinex","BTCUSD",1746776604210,0.33713459,103960.0,103950.0,0.00014341]
["bitfinex","BTCUSD",1746776604670,0.33913459,103960.0,103950.0,0.00014341]
["bitfinex","BTCUSD",1746776604877,0.33913459,103960.0,103950.0,0.34014341]
["bitfinex","BTCUSD",1746776605087,0.06397704,103960.0,103950.0,0.56140241]
["bitfinex","BTCUSD",1746776605295,0.09283344,103960.0,103950.0,0.56140259]
["bitfinex","BTCUSD",1746776605466,0.08611758,103960.0,103950.0,0.57102195]
["bitfinex","BTCUSD",1746776605678,0.05860764,103960.0,103950.0,0.54216342]
["bitfinex","BTCUSD",1746776605879,0.24898932,103960.0,103950.0,0.35938314]
["bitfinex","BTCUSD",1746776606062,0.2393708,103960.0,103950.0,0.34976332]
["bitfinex","BTCUSD",1746776606295,0.30313091,103960.0,103950.0,0.34214341]
["bitfinex","BTCUSD",1746776606486,0.22549493,103960.0,103950.0,0.34214341]
["bitfinex","BTCUSD",1746776606682,0.22549493,103960.0,103950.0,0.00014341]
["bitfinex","BTCUSD",1746776606904,0.32391452,103960.0,103950.0,0.00214341]
["bitfinex","BTCUSD",1746776607297,0.22622112,103930.0,103920.0,0.04433649]
["bitfinex","BTCUSD",1746776607546,0.22622112,103930.0,103920.0,0.04438418]
["bitfinex","BTCUSD",1746776607767,0.32688804,103930.0,103920.0,0.04438418]
["bitfinex","BTCUSD",1746776608398,0.04341336,103900.0,103890.0,0.27887356]
["bitfinex","BTCUSD",1746776608603,0.01454085,103900.0,103890.0,0.77764076]
["bitfinex","BTCUSD",1746776608847,0.01454085,103900.0,103890.0,0.27892125]
["bitfinex","BTCUSD",1746776609037,0.03378873,103900.0,103890.0,0.26929606]
["bitfinex","BTCUSD",1746776609176,0.0337891,103900.0,103890.0,0.51384336]
["bitfinex","BTCUSD",1746776609369,0.02347812,103900.0,103890.0,0.2886477]
["bitfinex","BTCUSD",1746776609596,0.02347812,103900.0,103890.0,0.23106013]
["bitfinex","BTCUSD",1746776609869,0.03310192,103900.0,103890.0,0.57606013]
["bitfinex","BTCUSD",1746776610066,0.05235017,103900.0,103890.0,0.57606013]
["bitfinex","BTCUSD",1746776610274,0.06058511,103900.0,103890.0,0.57606013]
["bitfinex","BTCUSD",1746776610502,0.0096238,103900.0,103890.0,0.58106013]
["bitfinex","BTCUSD",1746776610679,0.23096751,103910.0,103900.0,0.34962436]
["bitfinex","BTCUSD",1746776610884,0.23096751,103910.0,103900.0,0.54211741]
["bitfinex","BTCUSD",1746776611087,0.22803136,103910.0,103900.0,0.34962463]
["bitfinex","BTCUSD",1746776611289,0.21840821,103910.0,103900.0,0.35924899]
["bitfinex","BTCUSD",1746776611506,0.00668682,103910.0,103900.0,0.65339002]
["bitfinex","BTCUSD",1746776611724,0.02886668,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1746776611957,0.02887002,103910.0,103900.0,0.21174121]
["bitfinex","BTCUSD",1746776612180,0.22134427,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746776612385,0.23588512,103910.0,103900.0,0.02424899]
["bitfinex","BTCUSD",1746776612580,0.21663872,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746776612795,0.39494162,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746776613018,0.39494162,103910.0,103890.0,4.769e-05]
["bitfinex","BTCUSD",1746776613019,0.21665808,103900.0,103890.0,4.769e-05]
["bitfinex","BTCUSD",1746776613217,0.317325,103900.0,103890.0,4.769e-05]
["bitfinex","BTCUSD",1746776613634,0.32694936,103900.0,103890.0,0.34004769]
["bitfinex","BTCUSD",1746776613839,0.317325,103900.0,103890.0,0.34004769]
["bitfinex","BTCUSD",1746776614050,0.13445639,103900.0,103890.0,0.55180985]
["bitfinex","BTCUSD",1746776614256,0.23590688,103900.0,103890.0,0.55180985]
["bitfinex","BTCUSD",1746776614504,0.03378891,103900.0,103890.0,0.57105995]
["bitfinex","BTCUSD",1746776614678,0.04341299,103900.0,103890.0,0.57505995]
["bitfinex","BTCUSD",1746776614905,0.05303744,103900.0,103890.0,0.57505995]
["bitfinex","BTCUSD",1746776615106,0.05303744,103900.0,103890.0,0.56543504]
["bitfinex","BTCUSD",1746776615325,0.24553096,103900.0,103890.0,0.56080985]
["bitfinex","BTCUSD",1746776615542,0.24553096,103900.0,103890.0,0.00904769]
["bitfinex","BTCUSD",1746776615543,0.57149693,103900.0,103890.0,0.00904769]
["bitfinex","BTCUSD",1746776615756,0.39651055,103900.0,103890.0,0.00904769]
["bitfinex","BTCUSD",1746776616168,0.52319001,103900.0,103890.0,0.00904769]
["bitfinex","BTCUSD",1746776616372,0.45362909,103900.0,103890.0,0.00404769]
["bitfinex","BTCUSD",1746776616846,0.45362909,103900.0,103890.0,0.00904769]
["bitfinex","BTCUSD",1746776616969,0.45362909,103900.0,103890.0,0.00504769]
["bitfinex","BTCUSD",1746776616970,0.44694963,103900.0,103890.0,0.00504769]
["bitfinex","BTCUSD",1746776617171,0.32694963,103900.0,103890.0,0.00504769]
["bitfinex","BTCUSD",1746776617590,0.32794963,103900.0,103890.0,0.00504769]
["bitfinex","BTCUSD",1746776617800,0.38599202,103900.0,103890.0,0.00504769]
["bitfinex","BTCUSD",1746776617999,0.38499202,103900.0,103890.0,0.00504769]
["bitfinex","BTCUSD",1746776618383,0.39194963,103900.0,103890.0,4.769e-05]
["bitfinex","BTCUSD",1746776618793,0.33194963,103900.0,103890.0,4.769e-05]
["bitfinex","BTCUSD",1746776619010,0.33294963,103900.0,103890.0,4.769e-05]
["bitfinex","BTCUSD",1746776619702,0.33294963,103900.0,103890.0,0.21180984]
["bitfinex","BTCUSD",1746776619703,0.10666692,103900.0,103890.0,0.21180984]
["bitfinex","BTCUSD",1746776619906,0.12591517,103900.0,103890.0,0.23106003]
["bitfinex","BTCUSD",1746776620112,0.13553953,103900.0,103890.0,0.23106013]
["bitfinex","BTCUSD",1746776620332,0.14516416,103900.0,103890.0,0.22143503]
["bitfinex","BTCUSD",1746776620490,0.10666692,103900.0,103890.0,0.57106003]
["bitfinex","BTCUSD",1746776620670,0.001,103900.0,103890.0,0.64688494]
["bitfinex","BTCUSD",1746776620870,0.0106238,103900.0,103890.0,0.63068494]
["bitfinex","BTCUSD",1746776621082,0.0126238,103900.0,103890.0,0.63068494]
["bitfinex","BTCUSD",1746776621286,0.02416465,103900.0,103890.0,0.63068494]
["bitfinex","BTCUSD",1746776621489,0.01554085,103900.0,103890.0,0.63068494]
["bitfinex","BTCUSD",1746776621718,0.003,103900.0,103890.0,0.63068494]
["bitfinex","BTCUSD",1746776622057,0.002,103900.0,103890.0,0.66228494]
["bitfinex","BTCUSD",1746776622427,0.003,103900.0,103890.0,0.66228494]
["bitfinex","BTCUSD",1746776622629,0.003,103900.0,103890.0,1.58462484]
["bitfinex","BTCUSD",1746776622839,0.003,103900.0,103890.0,1.29797584]
["bitfinex","BTCUSD",1746776622995,0.002,103900.0,103890.0,1.29797584]
["bitfinex","BTCUSD",1746776623194,0.002,103900.0,103890.0,0.97247886]
["bitfinex","BTCUSD",1746776623496,0.02816178,103940.0,103930.0,0.27130195]
["bitfinex","BTCUSD",1746776623497,0.03778206,103940.0,103930.0,0.27130195]
["bitfinex","BTCUSD",1746776623700,0.1192074,103940.0,103930.0,0.62092316]
["bitfinex","BTCUSD",1746776623908,0.1192074,103940.0,103930.0,0.65162316]
["bitfinex","BTCUSD",1746776623909,0.00892038,103940.0,103930.0,0.65162316]
["bitfinex","BTCUSD",1746776624130,0.32124722,103940.0,103930.0,0.39]
["bitfinex","BTCUSD",1746776624335,0.32124722,103940.0,103930.0,0.59205907]
["bitfinex","BTCUSD",1746776624543,0.33578807,103940.0,103930.0,0.60168083]
["bitfinex","BTCUSD",1746776624907,0.23578807,103940.0,103930.0,0.39004769]
["bitfinex","BTCUSD",1746776625081,0.3038033,103940.0,103930.0,4.769e-05]
["bitfinex","BTCUSD",1746776625300,0.3058033,103940.0,103930.0,4.769e-05]
["bitfinex","BTCUSD",1746776625538,0.3236656,103940.0,103930.0,4.769e-05]
["bitfinex","BTCUSD",1746776625741,0.8318623,103940.0,103930.0,4.769e-05]
["bitfinex","BTCUSD",1746776625920,0.7928623,103940.0,103930.0,4.769e-05]
["bitfinex","BTCUSD",1746776626150,0.46236532,103940.0,103930.0,4.769e-05]
["bitfinex","BTCUSD",1746776626705,0.75418444,103940.0,103930.0,4.769e-05]
["bitfinex","BTCUSD",1746776626912,0.22626186,103910.0,103900.0,0.39]
["bitfinex","BTCUSD",1746776627121,0.22626186,103910.0,103900.0,0.60178927]
["bitfinex","BTCUSD",1746776627122,0.32692878,103910.0,103900.0,0.60178927]
["bitfinex","BTCUSD",1746776627299,0.32692878,103910.0,103900.0,0.59216501]
["bitfinex","BTCUSD",1746776627486,0.32231089,103910.0,103900.0,0.59216501]
["bitfinex","BTCUSD",1746776627686,0.12983609,103910.0,103900.0,0.61141326]
["bitfinex","BTCUSD",1746776627886,0.04841565,103910.0,103900.0,0.62751326]
["bitfinex","BTCUSD",1746776628088,0.06003917,103910.0,103900.0,0.62751326]
["bitfinex","BTCUSD",1746776628281,0.06966279,103910.0,103900.0,0.62751326]
["bitfinex","BTCUSD",1746776628747,0.06966363,103910.0,103900.0,0.62751326]
["bitfinex","BTCUSD",1746776628923,0.06003992,103910.0,103900.0,0.62751326]
["bitfinex","BTCUSD",1746776629292,0.06966363,103910.0,103900.0,0.63713752]
["bitfinex","BTCUSD",1746776629500,0.0504163,103910.0,103900.0,0.64676151]
["bitfinex","BTCUSD",1746776629714,0.00700535,103910.0,103900.0,0.66316151]
["bitfinex","BTCUSD",1746776630128,0.00700535,103910.0,103900.0,0.99365849]
["bitfinex","BTCUSD",1746776630549,0.00700535,103910.0,103900.0,0.66316151]
["bitfinex","BTCUSD",1746776630760,0.00700535,103910.0,103900.0,0.99365849]
["bitfinex","BTCUSD",1746776630976,0.00500535,103910.0,103900.0,0.66616151]
["bitfinex","BTCUSD",1746776631390,0.00500535,103910.0,103900.0,0.85449651]
["bitfinex","BTCUSD",1746776631598,0.00500535,103910.0,103900.0,0.66516151]
["bitfinex","BTCUSD",1746776631800,0.03686301,103920.0,103910.0,0.27134427]
["bitfinex","BTCUSD",1746776632007,0.03686301,103920.0,103910.0,0.28794427]
["bitfinex","BTCUSD",1746776632008,0.03686292,103920.0,103910.0,0.28794427]
["bitfinex","BTCUSD",1746776632229,0.0156907,103920.0,103910.0,0.28794427]
["bitfinex","BTCUSD",1746776632661,0.02531302,103920.0,103910.0,0.28794427]
["bitfinex","BTCUSD",1746776632863,0.0156907,103920.0,103910.0,0.28794427]
["bitfinex","BTCUSD",1746776633077,0.03386356,103930.0,103920.0,0.23094537]
["bitfinex","BTCUSD",1746776633288,0.14415224,103930.0,103920.0,0.27132324]
["bitfinex","BTCUSD",1746776633492,0.00962241,103920.0,103910.0,0.27832065]
["bitfinex","BTCUSD",1746776633695,0.22132342,103920.0,103910.0,0.0666]
["bitfinex","BTCUSD",1746776633918,0.19247425,103910.0,103900.0,0.44781104]
["bitfinex","BTCUSD",1746776634132,0.30768202,103910.0,103900.0,0.10781104]
["bitfinex","BTCUSD",1746776634308,0.30768202,103910.0,103900.0,0.44781104]
["bitfinex","BTCUSD",1746776634545,0.30768202,103910.0,103900.0,0.40550634]
["bitfinex","BTCUSD",1746776634759,0.30768202,103910.0,103900.0,0.39887619]
["bitfinex","BTCUSD",1746776635173,0.30768202,103910.0,103900.0,0.40087619]
["bitfinex","BTCUSD",1746776635384,0.30768202,103910.0,103900.0,0.40387619]
["bitfinex","BTCUSD",1746776635589,0.30768202,103910.0,103900.0,0.35387619]
["bitfinex","BTCUSD",1746776635815,0.30768202,103910.0,103900.0,0.40387619]
["bitfinex","BTCUSD",1746776636031,0.14407769,103910.0,103900.0,0.65803985]
["bitfinex","BTCUSD",1746776636201,0.1537014,103910.0,103900.0,0.63958709]
["bitfinex","BTCUSD",1746776636421,0.34617565,103910.0,103900.0,0.64921145]
["bitfinex","BTCUSD",1746776636638,0.35727975,103910.0,103900.0,0.45671903]
["bitfinex","BTCUSD",1746776636851,0.27964377,103910.0,103900.0,0.4440944]
["bitfinex","BTCUSD",1746776637096,0.27964377,103910.0,103900.0,0.6538358]
["bitfinex","BTCUSD",1746776637279,0.27964377,103910.0,103900.0,0.63458718]
["bitfinex","BTCUSD",1746776637510,0.32785372,103910.0,103900.0,0.43246986]
["bitfinex","BTCUSD",1746776637712,0.32785372,103910.0,103900.0,0.04246986]
["bitfinex","BTCUSD",1746776637713,0.41447219,103910.0,103900.0,0.04246986]
["bitfinex","BTCUSD",1746776637915,0.38522878,103910.0,103900.0,0.04246986]
["bitfinex","BTCUSD",1746776639071,0.01454085,103860.0,103840.0,0.19254982]
["bitfinex","BTCUSD",1746776639297,0.2250743,103860.0,103850.0,0.20221444]
["bitfinex","BTCUSD",1746776639497,0.03250739,103860.0,103850.0,0.28110123]
["bitfinex","BTCUSD",1746776639695,0.03250739,103860.0,103850.0,0.31230123]
["bitfinex","BTCUSD",1746776639929,0.04148988,103860.0,103850.0,0.31230123]
["bitfinex","BTCUSD",1746776640165,0.06074517,103860.0,103850.0,0.31230123]
["bitfinex","BTCUSD",1746776640516,0.02694903,103860.0,103850.0,0.31630123]
["bitfinex","BTCUSD",1746776640719,0.03657654,103860.0,103850.0,0.31630123]
["bitfinex","BTCUSD",1746776640939,0.02694903,103860.0,103850.0,0.65630123]
["bitfinex","BTCUSD",1746776641123,0.01861009,103860.0,103850.0,0.66130123]
["bitfinex","BTCUSD",1746776641305,0.00898249,103860.0,103850.0,0.66130123]
["bitfinex","BTCUSD",1746776641910,0.00898249,103860.0,103850.0,0.99179821]
["bitfinex","BTCUSD",1746776642109,0.00898249,103860.0,103850.0,0.66130123]
["bitfinex","BTCUSD",1746776642328,0.00898249,103860.0,103850.0,1.09246513]
["bitfinex","BTCUSD",1746776642529,0.00898249,103860.0,103850.0,0.95278459]
["bitfinex","BTCUSD",1746776642762,0.00898249,103860.0,103850.0,1.21251459]
["bitfinex","BTCUSD",1746776642971,0.00898249,103860.0,103850.0,0.77321061]
["bitfinex","BTCUSD",1746776643213,0.02416743,103870.0,103860.0,0.64345082]
["bitfinex","BTCUSD",1746776643392,0.01454085,103870.0,103860.0,0.64345082]
["bitfinex","BTCUSD",1746776643626,0.01925233,103880.0,103860.0,0.64345082]
["bitfinex","BTCUSD",1746776643869,0.03379234,103880.0,103870.0,0.29380218]
["bitfinex","BTCUSD",1746776644071,0.03818846,103880.0,103870.0,0.29380218]
["bitfinex","BTCUSD",1746776644280,0.02856234,103880.0,103870.0,0.29380218]
["bitfinex","BTCUSD",1746776644483,0.25713259,103900.0,103890.0,0.58251131]
["bitfinex","BTCUSD",1746776644687,0.26674177,103900.0,103890.0,0.60833678]
["bitfinex","BTCUSD",1746776644909,0.26674177,103900.0,103890.0,0.41582547]
["bitfinex","BTCUSD",1746776645118,0.26674177,103900.0,103890.0,0.4062]
["bitfinex","BTCUSD",1746776645360,0.25711741,103900.0,103890.0,0.39]
["bitfinex","BTCUSD",1746776645552,0.27165826,103900.0,103890.0,0.39]
["bitfinex","BTCUSD",1746776645771,0.27165826,103900.0,103890.0,0.39967319]
["bitfinex","BTCUSD",1746776646004,0.27165826,103900.0,103890.0,0.5921845]
["bitfinex","BTCUSD",1746776646222,0.04414941,103900.0,103890.0,0.97343158]
["bitfinex","BTCUSD",1746776646427,0.06339803,103900.0,103890.0,0.6429346]
["bitfinex","BTCUSD",1746776646632,0.06831443,103900.0,103890.0,0.6429346]
["bitfinex","BTCUSD",1746776646861,0.07793879,103900.0,103890.0,1.0429346]
["bitfinex","BTCUSD",1746776647076,0.02490162,103900.0,103890.0,1.14360152]
["bitfinex","BTCUSD",1746776647304,0.02790162,103900.0,103890.0,1.14460152]
["bitfinex","BTCUSD",1746776647520,0.03944247,103900.0,103890.0,1.05355988]
["bitfinex","BTCUSD",1746776647789,0.05869053,103900.0,103890.0,1.05355988]
["bitfinex","BTCUSD",1746776648007,0.05869053,103900.0,103890.0,1.05255988]
["bitfinex","BTCUSD",1746776648008,0.06931498,103900.0,103890.0,1.05255988]
["bitfinex","BTCUSD",1746776648224,0.06831489,103900.0,103890.0,1.05555988]
["bitfinex","BTCUSD",1746776648433,0.05869053,103900.0,103890.0,1.05555988]
["bitfinex","BTCUSD",1746776648640,0.0683148,103900.0,103890.0,1.05555988]
["bitfinex","BTCUSD",1746776648861,0.0683148,103900.0,103890.0,1.04593497]
["bitfinex","BTCUSD",1746776649094,0.07793925,103900.0,103890.0,1.05555988]
["bitfinex","BTCUSD",1746776649301,0.27043323,103900.0,103890.0,1.05556007]
["bitfinex","BTCUSD",1746776649514,0.25118442,103900.0,103890.0,0.83417328]
["bitfinex","BTCUSD",1746776649729,0.25118442,103900.0,103890.0,1.04693506]
["bitfinex","BTCUSD",1746776649939,0.25118442,103900.0,103890.0,1.04593507]
["bitfinex","BTCUSD",1746776650148,0.25118442,103900.0,103890.0,0.82154772]
["bitfinex","BTCUSD",1746776650796,0.25418442,103900.0,103890.0,0.82154772]
["bitfinex","BTCUSD",1746776651003,0.24455988,103900.0,103890.0,0.45004772]
["bitfinex","BTCUSD",1746776651214,0.3452268,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776651430,0.43184006,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776651690,0.48184006,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776651895,0.40420408,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776652110,0.48184006,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776652340,0.48857355,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776652523,0.53593942,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776652761,0.6135754,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776652962,0.53593942,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776653383,0.9558159,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776653591,0.53593942,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776654201,0.52696214,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776654409,0.85745912,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776654819,0.52696214,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776655036,0.85745912,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776655239,0.52696214,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776656068,0.53593805,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776657054,0.52696214,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776657217,0.85072563,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776657430,0.52022865,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776657628,0.85072563,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776657835,0.52022865,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776658423,0.53354957,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776659073,0.52022865,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776659316,0.52695939,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776660175,0.52695939,103900.0,103890.0,0.3025346]
["bitfinex","BTCUSD",1746776660176,0.15963421,103900.0,103890.0,0.3025346]
["bitfinex","BTCUSD",1746776660392,0.03290347,103900.0,103890.0,0.3025346]
["bitfinex","BTCUSD",1746776660596,0.05215135,103900.0,103890.0,0.3025346]
["bitfinex","BTCUSD",1746776660799,0.34531197,103900.0,103890.0,0.08114772]
["bitfinex","BTCUSD",1746776660942,0.35985282,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776661140,0.35685282,103900.0,103890.0,0.05004772]
["bitfinex","BTCUSD",1746776661341,0.35685282,103900.0,103890.0,0.00204772]
["bitfinex","BTCUSD",1746776661342,0.43191494,103900.0,103890.0,0.00204772]
["bitfinex","BTCUSD",1746776661576,0.40685282,103900.0,103890.0,0.00204772]
["bitfinex","BTCUSD",1746776662377,0.8573498,103900.0,103890.0,0.00204772]
["bitfinex","BTCUSD",1746776662579,0.52685282,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776662814,0.53359118,103900.0,103890.0,0.00104772]
["bitfinex","BTCUSD",1746776662982,0.53359118,103900.0,103890.0,0.00204772]
["bitfinex","BTCUSD",1746776663224,0.53359118,103900.0,103890.0,0.00104772]
["bitfinex","BTCUSD",1746776663382,0.53459118,103900.0,103890.0,0.00104772]
["bitfinex","BTCUSD",1746776663581,0.53659118,103900.0,103890.0,0.00104772]
["bitfinex","BTCUSD",1746776663958,0.53559118,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776664179,0.53859118,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776664398,0.53185282,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776665131,0.48185282,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776665360,0.53185282,103900.0,103890.0,4.772e-05]
["bitfinex","BTCUSD",1746776665763,0.48185282,103900.0,103890.0,0.01584772]
["bitfinex","BTCUSD",1746776666427,0.53185282,103900.0,103890.0,0.03184772]
["bitfinex","BTCUSD",1746776666853,0.48859774,103900.0,103890.0,0.03184772]
["bitfinex","BTCUSD",1746776667053,0.53859774,103900.0,103890.0,0.03184772]
["bitfinex","BTCUSD",1746776667881,0.48185282,103900.0,103890.0,0.03184772]
["bitfinex","BTCUSD",1746776668503,0.53185282,103900.0,103890.0,0.03184772]
["bitfinex","BTCUSD",1746776668708,0.48185282,103900.0,103890.0,0.03184772]
["bitfinex","BTCUSD",1746776668911,0.53185282,103900.0,103890.0,0.03184772]
["bitfinex","BTCUSD",1746776669113,0.48185282,103900.0,103890.0,0.03184772]
["bitfinex","BTCUSD",1746776669502,0.53185282,103900.0,103890.0,0.03184772]
["bitfinex","BTCUSD",1746776670150,0.48185282,103900.0,103890.0,0.03184772]
["bitfinex","BTCUSD",1746776670361,0.53185282,103900.0,103890.0,0.03184772]
["bitfinex","BTCUSD",1746776671214,0.53185282,103900.0,103890.0,0.03073615]
["bitfinex","BTCUSD",1746776672067,0.20705216,103890.0,103880.0,0.41448352]
["bitfinex","BTCUSD",1746776672287,0.21667754,103890.0,103880.0,0.41453129]
["bitfinex","BTCUSD",1746776673112,0.03379151,103890.0,103880.0,0.25817761]
["bitfinex","BTCUSD",1746776673331,0.14990347,103900.0,103890.0,0.56138688]
["bitfinex","BTCUSD",1746776673557,0.18840052,103900.0,103890.0,0.61676197]
["bitfinex","BTCUSD",1746776673764,0.04915135,103900.0,103890.0,0.62638688]
["bitfinex","BTCUSD",1746776673953,0.05877571,103900.0,103890.0,0.62638688]
["bitfinex","BTCUSD",1746776674127,0.05877571,103900.0,103890.0,0.6352704]
["bitfinex","BTCUSD",1746776674332,0.05877571,103900.0,103890.0,0.6514704]
["bitfinex","BTCUSD",1746776674577,0.04915126,103900.0,103890.0,0.6514704]
["bitfinex","BTCUSD",1746776674893,0.05877552,103900.0,103890.0,0.43970843]
["bitfinex","BTCUSD",1746776675127,0.05877552,103900.0,103890.0,0.29321974]
["bitfinex","BTCUSD",1746776675249,0.06369211,103900.0,103890.0,0.10472032]
["bitfinex","BTCUSD",1746776675445,0.06369211,103900.0,103890.0,0.11434523]
["bitfinex","BTCUSD",1746776675446,0.08294073,103900.0,103890.0,0.11434523]
["bitfinex","BTCUSD",1746776675732,0.08294064,103900.0,103890.0,0.11434523]
["bitfinex","BTCUSD",1746776675912,0.03360012,103900.0,103890.0,0.11534523]
["bitfinex","BTCUSD",1746776676058,0.0432242,103900.0,103890.0,0.11534523]
["bitfinex","BTCUSD",1746776676263,0.18916329,103910.0,103900.0,0.53249278]
["bitfinex","BTCUSD",1746776676599,0.18916329,103910.0,103900.0,0.54211741]
["bitfinex","BTCUSD",1746776676765,0.20207859,103920.0,103910.0,0.20209777]
["bitfinex","BTCUSD",1746776676967,0.21170083,103920.0,103910.0,0.21172111]
["bitfinex","BTCUSD",1746776677177,0.21170083,103920.0,103910.0,0.20209777]
["bitfinex","BTCUSD",1746776677386,0.21170083,103920.0,103900.0,0.8918619]
["bitfinex","BTCUSD",1746776677387,0.01924667,103910.0,103900.0,0.55174112]
["bitfinex","BTCUSD",1746776677590,0.23096853,103910.0,103900.0,0.94211723]
["bitfinex","BTCUSD",1746776677783,0.00962334,103910.0,103900.0,0.74]
["bitfinex","BTCUSD",1746776677996,0.01924602,103910.0,103900.0,0.74]
["bitfinex","BTCUSD",1746776678229,0.05303373,103910.0,103900.0,0.74]
["bitfinex","BTCUSD",1746776678430,0.04441011,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746776678634,0.01454085,103900.0,103890.0,0.49446996]
["bitfinex","BTCUSD",1746776679089,0.01454085,103900.0,103890.0,0.89446996]
["bitfinex","BTCUSD",1746776680104,0.01454085,103900.0,103890.0,0.89546996]
["bitfinex","BTCUSD",1746776680653,0.01454085,103900.0,103890.0,0.49546996]
["bitfinex","BTCUSD",1746776681055,0.01454085,103900.0,103890.0,0.49646996]
["bitfinex","BTCUSD",1746776681261,0.32016312,103930.0,103910.0,0.00962297]
["bitfinex","BTCUSD",1746776681465,0.11703376,103930.0,103920.0,0.01924492]
["bitfinex","BTCUSD",1746776681688,0.22353392,103930.0,103920.0,0.22394008]
["bitfinex","BTCUSD",1746776681897,0.22353466,103930.0,103920.0,0.23356268]
["bitfinex","BTCUSD",1746776682114,0.0192414,103940.0,103930.0,0.20205888]
["bitfinex","BTCUSD",1746776682313,0.0192414,103940.0,103920.0,0.24318518]
["bitfinex","BTCUSD",1746776682314,0.31232702,103940.0,103920.0,0.24318518]
["bitfinex","BTCUSD",1746776682515,0.04540494,103930.0,103920.0,0.24318518]
["bitfinex","BTCUSD",1746776682752,0.0600267,103930.0,103920.0,0.22398785]
["bitfinex","BTCUSD",1746776682954,0.04340558,103930.0,103920.0,0.22135573]
["bitfinex","BTCUSD",1746776683161,0.43817342,103930.0,103920.0,4.777e-05]
["bitfinex","BTCUSD",1746776683543,0.32688832,103930.0,103920.0,4.777e-05]
["bitfinex","BTCUSD",1746776683745,0.33363017,103930.0,103920.0,4.777e-05]
["bitfinex","BTCUSD",1746776684154,0.41126615,103930.0,103920.0,4.777e-05]
["bitfinex","BTCUSD",1746776684564,0.33363017,103930.0,103920.0,4.777e-05]
["bitfinex","BTCUSD",1746776685335,0.32688832,103930.0,103920.0,4.777e-05]
["bitfinex","BTCUSD",1746776685537,0.32788832,103930.0,103920.0,4.777e-05]
["bitfinex","BTCUSD",1746776686308,0.33088832,103930.0,103920.0,4.777e-05]
["bitfinex","BTCUSD",1746776687621,0.21661918,103920.0,103910.0,0.15241427]
["bitfinex","BTCUSD",1746776687858,0.21661918,103920.0,103910.0,0.1717089]
["bitfinex","BTCUSD",1746776688001,0.02416345,103920.0,103910.0,0.18133271]
["bitfinex","BTCUSD",1746776688216,0.23586465,103920.0,103910.0,0.18133215]
["bitfinex","BTCUSD",1746776688376,0.03378595,103920.0,103910.0,0.52133159]
["bitfinex","BTCUSD",1746776688575,0.04340873,103920.0,103910.0,0.52133159]
["bitfinex","BTCUSD",1746776688840,0.23686446,103920.0,103910.0,0.51170853]
["bitfinex","BTCUSD",1746776689281,0.23686446,103920.0,103910.0,0.50208538]
["bitfinex","BTCUSD",1746776689519,0.23786446,103920.0,103910.0,0.50208538]
["bitfinex","BTCUSD",1746776689932,0.23786446,103920.0,103910.0,0.52133177]
["bitfinex","BTCUSD",1746776690072,0.23786446,103920.0,103910.0,0.51170862]
["bitfinex","BTCUSD",1746776690497,0.04540873,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776690699,0.04540873,103920.0,103910.0,0.51170862]
["bitfinex","BTCUSD",1746776691244,0.23786446,103920.0,103910.0,0.50208538]
["bitfinex","BTCUSD",1746776691460,0.23786446,103920.0,103910.0,0.51170862]
["bitfinex","BTCUSD",1746776692365,0.01654085,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776692481,0.03578577,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776692688,0.04540846,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776692913,0.05503124,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776693131,0.2571092,103920.0,103910.0,0.51170862]
["bitfinex","BTCUSD",1746776693450,0.24748697,103920.0,103910.0,0.51170862]
["bitfinex","BTCUSD",1746776693583,0.22824187,103920.0,103910.0,0.51170862]
["bitfinex","BTCUSD",1746776693800,0.23786465,103920.0,103910.0,0.51170862]
["bitfinex","BTCUSD",1746776694244,0.23786465,103920.0,103910.0,0.52133177]
["bitfinex","BTCUSD",1746776695496,0.23786465,103920.0,103910.0,0.51170862]
["bitfinex","BTCUSD",1746776695697,0.01654085,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776695928,0.03578577,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776696257,0.01654085,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776696385,0.04540771,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776696585,0.02616298,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776697032,0.03578539,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776697246,0.02616298,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776697489,0.0454078,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776698302,0.01654085,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776698474,0.0261628,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776698677,0.01654085,103920.0,103910.0,0.52133168]
["bitfinex","BTCUSD",1746776699084,0.002,103920.0,103910.0,0.95249558]
["bitfinex","BTCUSD",1746776699286,0.002,103920.0,103910.0,1.17194058]
["bitfinex","BTCUSD",1746776699480,0.01554085,103920.0,103910.0,1.17194058]
["bitfinex","BTCUSD",1746776699685,0.01454085,103920.0,103910.0,0.95249558]
["bitfinex","BTCUSD",1746776699900,0.01454085,103920.0,103910.0,1.00667697]
["bitfinex","BTCUSD",1746776700239,0.01454085,103920.0,103910.0,1.0229986]
["bitfinex","BTCUSD",1746776700369,0.01454085,103920.0,103910.0,1.1677246]
["bitfinex","BTCUSD",1746776700573,0.01454085,103920.0,103910.0,1.43504297]
["bitfinex","BTCUSD",1746776700866,0.1064946,103950.0,103940.0,0.60140093]
["bitfinex","BTCUSD",1746776701045,0.32006454,103970.0,103960.0,0.34961908]
["bitfinex","BTCUSD",1746776701046,0.27006454,103970.0,103960.0,0.34961908]
["bitfinex","BTCUSD",1746776701298,0.61521283,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746776701497,0.62195959,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746776701640,0.37747822,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746776702081,0.62195959,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746776702291,0.37747822,103970.0,103960.0,0.34004777]
["bitfinex","BTCUSD",1746776702635,0.30484224,103970.0,103960.0,0.34104777]
["bitfinex","BTCUSD",1746776702850,0.30475414,103970.0,103960.0,0.56462945]
["bitfinex","BTCUSD",1746776703058,0.30475414,103970.0,103960.0,0.37124777]
["bitfinex","BTCUSD",1746776703466,0.01174676,103970.0,103960.0,0.60210447]
["bitfinex","BTCUSD",1746776703684,0.24545163,103970.0,103960.0,0.59248604]
["bitfinex","BTCUSD",1746776703897,0.23583431,103970.0,103960.0,0.59248604]
["bitfinex","BTCUSD",1746776704318,0.03385307,103970.0,103960.0,0.61172309]
["bitfinex","BTCUSD",1746776704551,0.04347113,103970.0,103960.0,0.61172309]
["bitfinex","BTCUSD",1746776704768,0.23522246,103970.0,103960.0,0.59248604]
["bitfinex","BTCUSD",1746776704972,0.22560505,103970.0,103960.0,0.60210466]
["bitfinex","BTCUSD",1746776705179,0.22860505,103970.0,103960.0,0.60210466]
["bitfinex","BTCUSD",1746776705811,0.21898736,103970.0,103960.0,0.60210466]
["bitfinex","BTCUSD",1746776706016,0.33898736,103970.0,103960.0,0.60210466]
["bitfinex","BTCUSD",1746776707248,0.33459939,103970.0,103960.0,0.58286742]
["bitfinex","BTCUSD",1746776707447,0.33459939,103970.0,103960.0,0.59248613]
["bitfinex","BTCUSD",1746776707647,0.33459939,103970.0,103960.0,0.60210475]
["bitfinex","BTCUSD",1746776708232,0.123,103970.0,103960.0,0.61172318]
["bitfinex","BTCUSD",1746776708471,0.1422351,103970.0,103960.0,0.61172318]
["bitfinex","BTCUSD",1746776708666,0.35383431,103970.0,103960.0,0.59248613]
["bitfinex","BTCUSD",1746776708871,0.35383505,103970.0,103960.0,0.59248613]
["bitfinex","BTCUSD",1746776709293,0.35383505,103970.0,103960.0,0.60210475]
["bitfinex","BTCUSD",1746776709511,0.35383505,103970.0,103960.0,0.61172327]
["bitfinex","BTCUSD",1746776710080,0.33459939,103970.0,103960.0,0.59248613]
["bitfinex","BTCUSD",1746776710482,0.33459939,103970.0,103960.0,0.58286742]
["bitfinex","BTCUSD",1746776710685,0.33821902,103970.0,103960.0,0.58286742]
["bitfinex","BTCUSD",1746776710887,0.48242428,103970.0,103960.0,0.34004777]
["bitfinex","BTCUSD",1746776711094,0.42564825,103970.0,103960.0,0.34004777]
["bitfinex","BTCUSD",1746776714578,0.42564825,103970.0,103960.0,0.35574777]
["bitfinex","BTCUSD",1746776714890,0.42564825,103970.0,103960.0,0.37174777]
["bitfinex","BTCUSD",1746776716064,0.42564825,103970.0,103960.0,0.34004777]
["bitfinex","BTCUSD",1746776716262,0.42564825,103970.0,103960.0,0.37124777]
["bitfinex","BTCUSD",1746776716688,0.42564825,103970.0,103960.0,0.35554777]
["bitfinex","BTCUSD",1746776716898,0.42564825,103970.0,103960.0,0.34004777]
["bitfinex","BTCUSD",1746776718993,0.42564825,103970.0,103960.0,0.55764853]
["bitfinex","BTCUSD",1746776719202,0.4160301,103970.0,103960.0,0.37194777]
["bitfinex","BTCUSD",1746776720344,0.43057095,103970.0,103960.0,0.35634777]
["bitfinex","BTCUSD",1746776720550,0.43057095,103970.0,103960.0,0.34004777]
["bitfinex","BTCUSD",1746776722922,0.43057095,103970.0,103960.0,0.37044777]
["bitfinex","BTCUSD",1746776723589,0.40049739,103970.0,103960.0,0.56282945]
["bitfinex","BTCUSD",1746776723796,0.40049739,103970.0,103960.0,0.38006685]
["bitfinex","BTCUSD",1746776724006,0.40049739,103970.0,103960.0,0.37044777]
["bitfinex","BTCUSD",1746776724492,0.30757095,103970.0,103960.0,0.37044777]
["bitfinex","BTCUSD",1746776724987,0.30757095,103970.0,103960.0,0.34004777]
["bitfinex","BTCUSD",1746776728936,0.32331916,103970.0,103960.0,0.34004777]
["bitfinex","BTCUSD",1746776729139,0.32331916,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776729347,0.58291333,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776729549,0.67554931,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776729684,0.44115514,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776729900,0.62593249,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776730152,1.31873249,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776730909,1.37098681,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776731559,1.31873249,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776732149,1.03413832,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776732995,1.00157831,103970.0,103960.0,0.37144777]
["bitfinex","BTCUSD",1746776733144,1.01611916,103970.0,103960.0,0.37144777]
["bitfinex","BTCUSD",1746776733806,1.00712018,103970.0,103960.0,0.34004777]
["bitfinex","BTCUSD",1746776733984,1.00712018,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776733985,1.29305426,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776734189,1.30935426,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776734599,1.00712018,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776734831,1.28281435,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776734998,1.04842018,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776735194,1.29281435,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776735400,1.31982186,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776735606,1.46048878,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776736431,1.35982186,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776736791,1.11542769,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776737017,1.35982186,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776737375,1.11542769,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776737578,1.35982186,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776737787,1.13442537,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776738004,1.34751954,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776738238,1.07611786,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776738451,1.00712018,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776740248,1.27293517,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776740790,1.028541,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776741202,1.27293517,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776741987,1.25151435,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776742351,1.01611705,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776742968,1.03411073,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776743090,1.2785049,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776743723,1.03411073,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776743946,1.13477765,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776744155,1.2785049,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776744540,1.3191049,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776744740,1.07471073,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776745481,1.3191049,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776745899,1.2885049,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776746121,1.04411073,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776746303,1.03411073,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776746559,1.2885049,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776746971,1.27051122,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776747176,1.26151435,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776747802,1.36218127,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776748004,1.1177871,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776748157,1.36218127,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776748356,1.01712018,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776748939,1.26151435,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776749144,1.27731435,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776749543,1.26151435,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776749741,1.25151435,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776750849,1.30521596,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776751073,1.28261435,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776751716,0.13157451,103970.0,103960.0,0.03164777]
["bitfinex","BTCUSD",1746776751879,0.0356023,103970.0,103960.0,0.83727975]
["bitfinex","BTCUSD",1746776752090,0.0356023,103970.0,103960.0,0.57364844]
["bitfinex","BTCUSD",1746776752091,0.22796548,103970.0,103960.0,0.57364844]
["bitfinex","BTCUSD",1746776752301,0.22121625,103970.0,103960.0,0.58326733]
["bitfinex","BTCUSD",1746776752495,0.22121625,103970.0,103960.0,0.57364844]
["bitfinex","BTCUSD",1746776752694,0.20198115,103970.0,103960.0,0.37164777]
["bitfinex","BTCUSD",1746776752898,0.19236318,103970.0,103960.0,0.37164777]
["bitfinex","BTCUSD",1746776753097,0.20690403,103970.0,103960.0,0.37164777]
["bitfinex","BTCUSD",1746776753296,0.30757095,103970.0,103960.0,0.37164777]
["bitfinex","BTCUSD",1746776754095,0.31431885,103970.0,103960.0,0.37164777]
["bitfinex","BTCUSD",1746776754301,0.33566954,103970.0,103960.0,0.01534777]
["bitfinex","BTCUSD",1746776754508,0.58006371,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776755276,0.59546371,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776755695,0.65769969,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776755918,0.646349,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776756120,0.676749,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776756751,0.72574993,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776757160,0.77074348,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776757949,0.44871333,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776758112,0.6227075,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776758309,0.6727075,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776758928,0.42831333,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776759126,0.58571763,103970.0,103960.0,4.777e-05]
["bitfinex","BTCUSD",1746776759332,0.32678261,103970.0,103960.0,0.03094777]
["bitfinex","BTCUSD",1746776759752,0.30877893,103970.0,103960.0,0.03094777]
["bitfinex","BTCUSD",1746776760154,0.299778,103970.0,103960.0,0.03094777]
["bitfinex","BTCUSD",1746776760949,0.299778,103970.0,103960.0,0.37094777]
["bitfinex","BTCUSD",1746776761543,0.31431885,103970.0,103960.0,0.37094777]
["bitfinex","BTCUSD",1746776762099,0.32331727,103970.0,103960.0,0.37094777]
["bitfinex","BTCUSD",1746776763314,0.20872905,103970.0,103960.0,0.57294853]
["bitfinex","BTCUSD",1746776763671,0.20872905,103970.0,103960.0,0.38056685]
["bitfinex","BTCUSD",1746776763879,0.0067479,103970.0,103960.0,0.57294853]
["bitfinex","BTCUSD",1746776764080,0.02598374,103970.0,103960.0,0.60180466]
["bitfinex","BTCUSD",1746776764251,0.02598319,103970.0,103960.0,0.60180466]
["bitfinex","BTCUSD",1746776764454,0.2308345,103970.0,103960.0,0.59218632]
["bitfinex","BTCUSD",1746776764700,0.2308345,103970.0,103960.0,0.60180494]
["bitfinex","BTCUSD",1746776764856,0.03847132,103970.0,103960.0,0.61142337]
["bitfinex","BTCUSD",1746776765282,0.24045265,103970.0,103960.0,0.61142346]
["bitfinex","BTCUSD",1746776765597,0.21159939,103970.0,103960.0,0.37094777]
["bitfinex","BTCUSD",1746776766008,0.21159939,103970.0,103960.0,0.03094777]
["bitfinex","BTCUSD",1746776766009,0.31226631,103970.0,103960.0,0.03094777]
["bitfinex","BTCUSD",1746776766217,0.31226631,103970.0,103960.0,0.03214777]
["bitfinex","BTCUSD",1746776766831,0.31901197,103970.0,103960.0,0.03214777]
["bitfinex","BTCUSD",1746776767518,0.37024777,103970.0,103960.0,0.03214777]
["bitfinex","BTCUSD",1746776767735,0.31901197,103970.0,103960.0,0.03214777]
["bitfinex","BTCUSD",1746776771641,0.31901197,103970.0,103960.0,0.23414844]
["bitfinex","BTCUSD",1746776771642,0.21834505,103970.0,103960.0,0.23414844]
["bitfinex","BTCUSD",1746776771855,0.21159939,103970.0,103960.0,0.03214777]
["bitfinex","BTCUSD",1746776772158,0.21159939,103970.0,103960.0,0.23414834]
["bitfinex","BTCUSD",1746776772568,0.21159939,103970.0,103960.0,0.23414853]
["bitfinex","BTCUSD",1746776772759,0.20198133,103970.0,103960.0,0.23414853]
["bitfinex","BTCUSD",1746776773105,0.20198133,103970.0,103960.0,0.04176685]
["bitfinex","BTCUSD",1746776773312,0.20198124,103970.0,103960.0,0.04176685]
["bitfinex","BTCUSD",1746776773520,0.21159902,103970.0,103960.0,0.26300485]
["bitfinex","BTCUSD",1746776773732,0.22121717,103970.0,103960.0,0.26226156]
["bitfinex","BTCUSD",1746776774001,0.22121717,103970.0,103960.0,0.25264285]
["bitfinex","BTCUSD",1746776774226,0.22121717,103970.0,103960.0,0.27188045]
["bitfinex","BTCUSD",1746776774553,0.21159939,103970.0,103960.0,0.26226174]
["bitfinex","BTCUSD",1746776774750,0.21159939,103970.0,103960.0,0.27188054]
["bitfinex","BTCUSD",1746776775842,0.20198133,103970.0,103960.0,0.27188054]
["bitfinex","BTCUSD",1746776776052,0.20198133,103970.0,103960.0,0.26226174]
["bitfinex","BTCUSD",1746776776194,0.19236318,103970.0,103960.0,0.0410231]
["bitfinex","BTCUSD",1746776776447,0.19236318,103970.0,103960.0,0.25264285]
["bitfinex","BTCUSD",1746776776677,0.21159902,103970.0,103960.0,0.26226165]
["bitfinex","BTCUSD",1746776777249,0.21159902,103970.0,103960.0,0.25338632]
["bitfinex","BTCUSD",1746776777505,0.21159902,103970.0,103960.0,0.26300503]
["bitfinex","BTCUSD",1746776777660,0.00961751,103970.0,103960.0,0.27262346]
["bitfinex","BTCUSD",1746776778039,0.03847105,103970.0,103960.0,0.27262346]
["bitfinex","BTCUSD",1746776778211,0.0480892,103970.0,103960.0,0.28149879]
["bitfinex","BTCUSD",1746776778453,0.03847105,103970.0,103960.0,0.28149879]
["bitfinex","BTCUSD",1746776778667,0.01923511,103970.0,103960.0,0.28149879]
["bitfinex","BTCUSD",1746776778870,0.001,103980.0,103970.0,0.59351635]
["bitfinex","BTCUSD",1746776779074,0.0106164,103980.0,103970.0,0.59351635]
["bitfinex","BTCUSD",1746776779279,0.0394667,103980.0,103970.0,0.59351644]
["bitfinex","BTCUSD",1746776779496,0.02984966,103980.0,103970.0,0.60313395]
["bitfinex","BTCUSD",1746776779696,0.04908337,103980.0,103970.0,0.61200928]
["bitfinex","BTCUSD",1746776779897,0.03946633,103980.0,103970.0,0.61200928]
["bitfinex","BTCUSD",1746776780077,0.04908337,103980.0,103970.0,0.61200928]
["bitfinex","BTCUSD",1746776780302,0.03946697,103980.0,103970.0,0.61200928]
["bitfinex","BTCUSD",1746776780446,0.04346697,103980.0,103970.0,0.61200928]
["bitfinex","BTCUSD",1746776780648,0.04908411,103980.0,103970.0,0.61200928]
["bitfinex","BTCUSD",1746776780843,0.04908485,103980.0,103970.0,0.60239177]
["bitfinex","BTCUSD",1746776781052,0.05108485,103980.0,103970.0,0.60239177]
["bitfinex","BTCUSD",1746776781489,0.003,103980.0,103970.0,0.61200928]
["bitfinex","BTCUSD",1746776781686,0.003,103980.0,103970.0,0.85627543]
["bitfinex","BTCUSD",1746776782134,0.003,103980.0,103970.0,0.61200928]
["bitfinex","BTCUSD",1746776782347,0.003,103980.0,103970.0,0.85627543]
["bitfinex","BTCUSD",1746776782526,0.001,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1746776782764,0.001,103990.0,103980.0,0.69396218]
["bitfinex","BTCUSD",1746776782893,0.001,103990.0,103980.0,0.93822833]
["bitfinex","BTCUSD",1746776783084,0.02984752,103990.0,103980.0,0.59255401]
["bitfinex","BTCUSD",1746776783283,0.21255814,103990.0,103980.0,0.59255419]
["bitfinex","BTCUSD",1746776783526,0.21255814,103990.0,103980.0,0.59255438]
["bitfinex","BTCUSD",1746776783740,0.02023196,103990.0,103980.0,0.60217142]
["bitfinex","BTCUSD",1746776783997,0.21255814,103990.0,103980.0,0.61178828]
["bitfinex","BTCUSD",1746776784413,0.001,103990.0,103980.0,0.6244044]
["bitfinex","BTCUSD",1746776784611,0.02984771,103990.0,103980.0,0.87167055]
["bitfinex","BTCUSD",1746776784821,0.03946392,103990.0,103980.0,0.6274044]
["bitfinex","BTCUSD",1746776785042,0.04908022,103990.0,103980.0,0.61778782]
["bitfinex","BTCUSD",1746776785265,0.23179074,103990.0,103980.0,0.61778782]
["bitfinex","BTCUSD",1746776785456,0.22217481,103990.0,103980.0,0.61778782]
["bitfinex","BTCUSD",1746776786313,0.22217481,103990.0,103980.0,0.62740449]
["bitfinex","BTCUSD",1746776786314,0.02984863,103990.0,103980.0,0.62740449]
["bitfinex","BTCUSD",1746776787253,0.2249205,103990.0,103980.0,0.61778782]
["bitfinex","BTCUSD",1746776787468,0.20568817,103990.0,103980.0,0.38697533]
["bitfinex","BTCUSD",1746776788111,0.20568817,103990.0,103980.0,0.79659256]
["bitfinex","BTCUSD",1746776788285,0.20568817,103990.0,103980.0,0.4062097]
["bitfinex","BTCUSD",1746776788538,0.20568817,103990.0,103980.0,0.59855438]
["bitfinex","BTCUSD",1746776788763,0.22491958,103990.0,103980.0,0.62740523]
["bitfinex","BTCUSD",1746776788972,0.02297793,103990.0,103980.0,0.62740523]
["bitfinex","BTCUSD",1746776789168,0.03259423,103990.0,103980.0,0.62740477]
["bitfinex","BTCUSD",1746776789404,0.02991555,103990.0,103980.0,0.62740477]
["bitfinex","BTCUSD",1746776789620,24.20259148,104000.0,103990.0,0.58225814]
["bitfinex","BTCUSD",1746776789832,24.20259148,104000.0,103990.0,0.82652448]
["bitfinex","BTCUSD",1746776790055,24.01028137,104000.0,103990.0,0.84575607]
["bitfinex","BTCUSD",1746776790256,23.98143681,104000.0,103990.0,0.84575607]
["bitfinex","BTCUSD",1746776790692,23.98143681,104000.0,103990.0,0.8546314]
["bitfinex","BTCUSD",1746776791115,23.98143681,104000.0,103990.0,0.8576314]
["bitfinex","BTCUSD",1746776791327,23.98143681,104000.0,103990.0,0.61336525]
["bitfinex","BTCUSD",1746776791536,23.98143681,104000.0,103990.0,0.95829832]
["bitfinex","BTCUSD",1746776792004,23.98143681,104000.0,103990.0,1.96321572]
["bitfinex","BTCUSD",1746776792534,23.98143681,104000.0,103990.0,1.52536672]
["bitfinex","BTCUSD",1746776793115,23.98143681,104000.0,103990.0,1.96061101]
["bitfinex","BTCUSD",1746776793237,23.98143681,104000.0,103990.0,1.71634486]
["bitfinex","BTCUSD",1746776793448,23.94923681,104000.0,103990.0,2.37691101]
["bitfinex","BTCUSD",1746776793650,23.91703681,104000.0,103990.0,2.37791101]
["bitfinex","BTCUSD",1746776793934,23.91703681,104000.0,103990.0,1.92636672]
["bitfinex","BTCUSD",1746776794245,23.91703681,104000.0,103990.0,1.93299211]
["bitfinex","BTCUSD",1746776794450,23.91703681,104000.0,103990.0,1.93199211]
["bitfinex","BTCUSD",1746776794660,23.91703681,104000.0,103990.0,1.68772596]
["bitfinex","BTCUSD",1746776795064,23.91703681,104000.0,103990.0,1.93199211]
["bitfinex","BTCUSD",1746776795248,23.91703681,104000.0,103990.0,1.68772596]
["bitfinex","BTCUSD",1746776795390,23.91703681,104000.0,103990.0,1.92999211]
["bitfinex","BTCUSD",1746776795833,23.91703681,104000.0,103990.0,2.01719743]
["bitfinex","BTCUSD",1746776796040,23.91703681,104000.0,103990.0,1.77293128]
["bitfinex","BTCUSD",1746776796244,23.91703681,104000.0,103990.0,2.01719743]
["bitfinex","BTCUSD",1746776796463,23.91703681,104000.0,103990.0,2.02019743]
["bitfinex","BTCUSD",1746776796665,23.91703681,104000.0,103990.0,1.60004388]
["bitfinex","BTCUSD",1746776796865,23.91703681,104000.0,103990.0,1.83768464]
["bitfinex","BTCUSD",1746776797317,23.91703681,104000.0,103990.0,1.59341849]
["bitfinex","BTCUSD",1746776797527,23.91977458,104000.0,103990.0,1.87294504]
["bitfinex","BTCUSD",1746776797953,23.91977458,104000.0,103990.0,1.62867889]
["bitfinex","BTCUSD",1746776798156,23.91977458,104000.0,103990.0,1.87294504]
["bitfinex","BTCUSD",1746776798772,23.91977458,104000.0,103990.0,1.63529443]
["bitfinex","BTCUSD",1746776798992,23.91977458,104000.0,103990.0,1.84430018]
["bitfinex","BTCUSD",1746776799203,23.88113283,104000.0,103990.0,1.84430018]
["bitfinex","BTCUSD",1746776799405,23.88113283,104000.0,103990.0,1.87956058]
["bitfinex","BTCUSD",1746776799569,23.88113283,104000.0,103990.0,1.84430018]
["bitfinex","BTCUSD",1746776799982,23.87632497,104000.0,103990.0,1.84130018]
["bitfinex","BTCUSD",1746776800192,23.87632497,104000.0,103990.0,1.51897803]
["bitfinex","BTCUSD",1746776800529,23.87632497,104000.0,103990.0,1.40882203]
["bitfinex","BTCUSD",1746776800731,23.87632497,104000.0,103990.0,1.65308818]
["bitfinex","BTCUSD",1746776800955,23.87632497,104000.0,103990.0,1.45811918]
["bitfinex","BTCUSD",1746776801168,23.87632497,104000.0,103990.0,3.09581103]
["bitfinex","BTCUSD",1746776801379,23.87632497,104000.0,103990.0,3.34007718]
["bitfinex","BTCUSD",1746776801987,23.84627016,104000.0,103990.0,3.34007718]
["bitfinex","BTCUSD",1746776802215,23.84627016,104000.0,103990.0,3.79163758]
["bitfinex","BTCUSD",1746776802531,23.83473126,104000.0,103990.0,3.79163758]
["bitfinex","BTCUSD",1746776802800,23.83473126,104000.0,103990.0,3.82688187]
["bitfinex","BTCUSD",1746776803010,23.82751946,104000.0,103990.0,3.82688187]
["bitfinex","BTCUSD",1746776803394,23.82751946,104000.0,103990.0,3.75637718]
["bitfinex","BTCUSD",1746776803601,23.82751946,104000.0,103990.0,3.51211103]
["bitfinex","BTCUSD",1746776803804,23.82751946,104000.0,103990.0,2.81875803]
["bitfinex","BTCUSD",1746776804024,23.81790379,104000.0,103990.0,2.81875803]
["bitfinex","BTCUSD",1746776804219,23.81790379,104000.0,103990.0,3.06302418]
["bitfinex","BTCUSD",1746776804444,23.81790379,104000.0,103990.0,2.81475803]
["bitfinex","BTCUSD",1746776804599,23.81790379,104000.0,103990.0,3.01640386]
["bitfinex","BTCUSD",1746776805001,23.81516602,104000.0,103990.0,2.19628471]
["bitfinex","BTCUSD",1746776805662,23.81516602,104000.0,103990.0,1.58753271]
["bitfinex","BTCUSD",1746776805862,23.81516602,104000.0,103990.0,4.73194471]
["bitfinex","BTCUSD",1746776806079,23.81516602,104000.0,103990.0,4.09233571]
["bitfinex","BTCUSD",1746776806232,23.81516602,104000.0,103990.0,2.28944771]
["bitfinex","BTCUSD",1746776807064,23.81516602,104000.0,103990.0,2.53371386]
["bitfinex","BTCUSD",1746776808865,23.81516602,104000.0,103990.0,2.56897426]
["bitfinex","BTCUSD",1746776809066,23.81516602,104000.0,103990.0,2.28944771]
["bitfinex","BTCUSD",1746776809467,23.81516602,104000.0,103990.0,2.53371386]
["bitfinex","BTCUSD",1746776809671,23.8178658,104000.0,103990.0,2.53371386]
["bitfinex","BTCUSD",1746776811633,23.8178658,104000.0,103990.0,2.28944771]
["bitfinex","BTCUSD",1746776811864,23.8164658,104000.0,103990.0,2.53371386]
["bitfinex","BTCUSD",1746776812302,23.81737577,104000.0,103990.0,2.53371386]
["bitfinex","BTCUSD",1746776812931,23.81737577,104000.0,103990.0,2.11741386]
["bitfinex","BTCUSD",1746776813132,23.81737577,104000.0,103990.0,1.87314771]
["bitfinex","BTCUSD",1746776813337,23.80776017,104000.0,103990.0,2.11741386]
["bitfinex","BTCUSD",1746776813583,23.80054847,104000.0,103990.0,2.11741386]
["bitfinex","BTCUSD",1746776813759,23.80054847,104000.0,103990.0,1.87314771]
["bitfinex","BTCUSD",1746776814158,23.80054847,104000.0,103990.0,2.11741386]
["bitfinex","BTCUSD",1746776814725,23.80054847,104000.0,103990.0,1.87314771]
["bitfinex","BTCUSD",1746776815201,23.80054847,104000.0,103990.0,2.57314771]
["bitfinex","BTCUSD",1746776815414,23.80054847,104000.0,103990.0,1.87314771]
["bitfinex","BTCUSD",1746776815622,23.79574068,104000.0,103990.0,1.87314771]
["bitfinex","BTCUSD",1746776816262,23.7837212,104000.0,103990.0,1.87314771]
["bitfinex","BTCUSD",1746776816673,23.73649282,104000.0,103990.0,1.87314771]
["bitfinex","BTCUSD",1746776816851,23.73649282,104000.0,103990.0,2.11341386]
["bitfinex","BTCUSD",1746776817099,23.73649282,104000.0,103990.0,1.86314771]
["bitfinex","BTCUSD",1746776817325,23.83715974,104000.0,103990.0,1.49844771]
["bitfinex","BTCUSD",1746776817516,23.73649282,104000.0,103990.0,0.80453271]
["bitfinex","BTCUSD",1746776817723,23.73649282,104000.0,103990.0,1.14453271]
["bitfinex","BTCUSD",1746776817970,23.73649282,104000.0,103990.0,1.13653271]
["bitfinex","BTCUSD",1746776818180,23.73649282,104000.0,103990.0,1.75983786]
["bitfinex","BTCUSD",1746776818409,23.73649282,104000.0,103990.0,1.88744041]
["bitfinex","BTCUSD",1746776818625,23.73649282,104000.0,103990.0,1.84961535]
["bitfinex","BTCUSD",1746776818830,23.73649282,104000.0,103990.0,1.6053492]
["bitfinex","BTCUSD",1746776818980,23.69785151,104000.0,103990.0,1.84961535]
["bitfinex","BTCUSD",1746776819160,23.69785151,104000.0,103990.0,1.6053492]
["bitfinex","BTCUSD",1746776819362,23.69785151,104000.0,103990.0,1.85161535]
["bitfinex","BTCUSD",1746776819565,23.69785151,104000.0,103990.0,1.6073492]
["bitfinex","BTCUSD",1746776819785,23.69785151,104000.0,103990.0,4.61504435]
["bitfinex","BTCUSD",1746776819992,23.69785151,104000.0,103990.0,4.35325035]
["bitfinex","BTCUSD",1746776820196,23.69785151,104000.0,103990.0,4.16196041]
["bitfinex","BTCUSD",1746776820399,23.69424176,104000.0,103990.0,4.16196041]
["bitfinex","BTCUSD",1746776820598,23.69424176,104000.0,103990.0,4.10378292]
["bitfinex","BTCUSD",1746776820770,23.69424176,104000.0,103990.0,3.5217653]
["bitfinex","BTCUSD",1746776821181,23.69424176,104000.0,103990.0,3.76603145]
["bitfinex","BTCUSD",1746776821416,23.69424176,104000.0,103990.0,3.76003145]
["bitfinex","BTCUSD",1746776821822,23.69424176,104000.0,103990.0,4.0142976]
["bitfinex","BTCUSD",1746776822021,23.69424176,104000.0,103990.0,3.5227653]
["bitfinex","BTCUSD",1746776822293,23.69424176,104000.0,103990.0,3.97347254]
["bitfinex","BTCUSD",1746776822472,23.69424176,104000.0,103990.0,4.0162976]
["bitfinex","BTCUSD",1746776822678,23.69424176,104000.0,103990.0,3.76703145]
["bitfinex","BTCUSD",1746776822883,23.69424176,104000.0,103990.0,4.0112976]
["bitfinex","BTCUSD",1746776823085,23.69424176,104000.0,103990.0,4.0162976]
["bitfinex","BTCUSD",1746776823293,23.69424176,104000.0,103990.0,4.0242976]
["bitfinex","BTCUSD",1746776823707,23.69424176,104000.0,103990.0,4.0162976]
["bitfinex","BTCUSD",1746776823708,23.68934368,104000.0,103990.0,4.0162976]
["bitfinex","BTCUSD",1746776824061,23.65928936,104000.0,103990.0,4.0242976]
["bitfinex","BTCUSD",1746776824792,23.65928936,104000.0,103990.0,1.7109716]
["bitfinex","BTCUSD",1746776825161,23.65928936,104000.0,103990.0,6.67314654]
["bitfinex","BTCUSD",1746776825567,23.65928936,104000.0,103990.0,6.7099716]
["bitfinex","BTCUSD",1746776826254,23.00606683,104000.0,103990.0,7.48444909]
["bitfinex","BTCUSD",1746776827049,23.00606683,104000.0,103990.0,8.27744909]
["bitfinex","BTCUSD",1746776827284,23.00606683,104000.0,103990.0,7.75312503]
["bitfinex","BTCUSD",1746776827492,23.00606683,104000.0,103990.0,7.49246603]
["bitfinex","BTCUSD",1746776827688,23.00606683,104000.0,103990.0,7.30984503]
["bitfinex","BTCUSD",1746776828091,23.00606683,104000.0,103990.0,7.30184503]
["bitfinex","BTCUSD",1746776828347,23.00606683,104000.0,103990.0,7.31184503]
["bitfinex","BTCUSD",1746776828546,23.00606683,104000.0,103990.0,7.26184503]
["bitfinex","BTCUSD",1746776828778,23.00606683,104000.0,103990.0,7.47331273]
["bitfinex","BTCUSD",1746776828978,23.00606683,104000.0,103990.0,7.96184503]
["bitfinex","BTCUSD",1746776829182,22.3528443,104000.0,103990.0,7.96184503]
["bitfinex","BTCUSD",1746776829590,22.3528443,104000.0,103990.0,7.99967009]
["bitfinex","BTCUSD",1746776829836,22.3528443,104000.0,103990.0,7.50113779]
["bitfinex","BTCUSD",1746776830003,22.3528443,104000.0,103990.0,7.74540394]
["bitfinex","BTCUSD",1746776830208,22.3528443,104000.0,103990.0,7.74712834]
["bitfinex","BTCUSD",1746776830580,22.3528443,104000.0,103990.0,7.73912834]
["bitfinex","BTCUSD",1746776830793,22.3528443,104000.0,103990.0,7.98339449]
["bitfinex","BTCUSD",1746776830995,22.3528443,104000.0,103990.0,7.49486219]
["bitfinex","BTCUSD",1746776831206,22.3528443,104000.0,103990.0,7.99339449]
["bitfinex","BTCUSD",1746776831407,22.3528443,104000.0,103990.0,7.50486219]
["bitfinex","BTCUSD",1746776831610,22.3528443,104000.0,103990.0,7.66493534]
["bitfinex","BTCUSD",1746776831611,21.9528443,104000.0,103990.0,7.66493534]
["bitfinex","BTCUSD",1746776831817,21.9528443,104000.0,103990.0,6.12876574]
["bitfinex","BTCUSD",1746776831818,21.94803779,104000.0,103990.0,6.12876574]
["bitfinex","BTCUSD",1746776832021,21.94803779,104000.0,103990.0,6.45575574]
["bitfinex","BTCUSD",1746776832268,21.94803779,104000.0,103990.0,5.60380004]
["bitfinex","BTCUSD",1746776832482,21.90439202,104000.0,103990.0,5.69680004]
["bitfinex","BTCUSD",1746776832688,20.41164693,104000.0,103990.0,5.97870004]
["bitfinex","BTCUSD",1746776832885,18.73271579,104000.0,103990.0,6.11950598]
["bitfinex","BTCUSD",1746776833085,16.83352134,104000.0,103990.0,5.34474268]
["bitfinex","BTCUSD",1746776833284,16.44166317,104000.0,103990.0,5.64508801]
["bitfinex","BTCUSD",1746776833494,15.24540571,104000.0,103990.0,5.16180239]
["bitfinex","BTCUSD",1746776833737,14.86075492,104000.0,103990.0,5.80744452]
["bitfinex","BTCUSD",1746776833939,14.86075492,104000.0,103990.0,5.23091222]
["bitfinex","BTCUSD",1746776834160,14.85174529,104000.0,103990.0,5.55192652]
["bitfinex","BTCUSD",1746776834337,14.85174529,104000.0,103990.0,5.29566037]
["bitfinex","BTCUSD",1746776834338,14.84896218,104000.0,103990.0,5.29566037]
["bitfinex","BTCUSD",1746776834541,14.84418616,104000.0,103990.0,4.95139422]
["bitfinex","BTCUSD",1746776834753,14.84418616,104000.0,103990.0,4.01560239]
["bitfinex","BTCUSD",1746776834951,14.84418616,104000.0,103990.0,4.06206154]
["bitfinex","BTCUSD",1746776835159,14.84418616,104000.0,103990.0,4.0692672]
["bitfinex","BTCUSD",1746776835363,14.84418616,104000.0,103990.0,4.4280742]
["bitfinex","BTCUSD",1746776835568,14.84418616,104000.0,103990.0,4.18380805]
["bitfinex","BTCUSD",1746776835773,14.84418616,104000.0,103990.0,4.47648014]
["bitfinex","BTCUSD",1746776836179,14.84418616,104000.0,103990.0,4.13221399]
["bitfinex","BTCUSD",1746776836630,14.44418616,104000.0,103990.0,4.13221399]
["bitfinex","BTCUSD",1746776836833,14.44418616,104000.0,103990.0,3.80500951]
["bitfinex","BTCUSD",1746776837034,14.44418616,104000.0,103990.0,3.83385713]
["bitfinex","BTCUSD",1746776837236,14.44418616,104000.0,103990.0,4.07812328]
["bitfinex","BTCUSD",1746776837465,14.40556435,104000.0,103990.0,4.07812328]
["bitfinex","BTCUSD",1746776837674,14.40556435,104000.0,103990.0,4.41812328]
["bitfinex","BTCUSD",1746776837901,14.40556435,104000.0,103990.0,4.17385713]
["bitfinex","BTCUSD",1746776838097,14.40556435,104000.0,103990.0,4.41812328]
["bitfinex","BTCUSD",1746776838306,14.40556435,104000.0,103990.0,2.41363013]
["bitfinex","BTCUSD",1746776838481,14.40556435,104000.0,103990.0,5.64935528]
["bitfinex","BTCUSD",1746776838689,14.40556435,104000.0,103990.0,5.29788347]
["bitfinex","BTCUSD",1746776838887,14.40556435,104000.0,103990.0,5.29438347]
["bitfinex","BTCUSD",1746776839066,14.40556435,104000.0,103990.0,4.36260562]
["bitfinex","BTCUSD",1746776839271,14.40556435,104000.0,103990.0,4.39236807]
["bitfinex","BTCUSD",1746776839677,14.40556435,104000.0,103990.0,3.96260562]
["bitfinex","BTCUSD",1746776839872,14.43716435,104000.0,103990.0,3.63618721]
["bitfinex","BTCUSD",1746776840081,14.43716435,104000.0,103990.0,2.56662021]
["bitfinex","BTCUSD",1746776840302,14.43716435,104000.0,103990.0,2.32726821]
["bitfinex","BTCUSD",1746776840476,14.43716435,104000.0,103990.0,1.70070427]
["bitfinex","BTCUSD",1746776840477,14.6814305,104000.0,103990.0,1.70070427]
["bitfinex","BTCUSD",1746776840655,14.6814305,104000.0,103990.0,1.54955927]
["bitfinex","BTCUSD",1746776840860,14.43716435,104000.0,103990.0,1.54955927]
["bitfinex","BTCUSD",1746776841060,14.43716435,104000.0,103990.0,1.36193627]
["bitfinex","BTCUSD",1746776841260,14.43716435,104000.0,103990.0,1.02193627]
["bitfinex","BTCUSD",1746776841510,14.6814305,104000.0,103990.0,1.01893627]
["bitfinex","BTCUSD",1746776841736,14.43716435,104000.0,103990.0,1.01893627]
["bitfinex","BTCUSD",1746776842292,14.43716435,104000.0,103990.0,1.34993627]
["bitfinex","BTCUSD",1746776842494,14.6814305,104000.0,103990.0,1.18255927]
["bitfinex","BTCUSD",1746776842698,14.43716435,104000.0,103990.0,1.18255927]
["bitfinex","BTCUSD",1746776842908,14.43716435,104000.0,103990.0,0.94329327]
["bitfinex","BTCUSD",1746776843335,14.43716435,104000.0,103990.0,0.89928127]
["bitfinex","BTCUSD",1746776843562,14.43716435,104000.0,103990.0,0.96628127]
["bitfinex","BTCUSD",1746776843809,14.43716435,104000.0,103990.0,0.84955927]
["bitfinex","BTCUSD",1746776844270,14.6814305,104000.0,103990.0,0.84955927]
["bitfinex","BTCUSD",1746776844496,14.43716435,104000.0,103990.0,0.84955927]
["bitfinex","BTCUSD",1746776844720,14.43716435,104000.0,103990.0,1.18955927]
["bitfinex","BTCUSD",1746776845736,14.6814305,104000.0,103990.0,1.18955927]
["bitfinex","BTCUSD",1746776845955,14.6814305,104000.0,103990.0,1.08889235]
["bitfinex","BTCUSD",1746776846218,14.43716435,104000.0,103990.0,1.08889235]
["bitfinex","BTCUSD",1746776846466,14.43716435,104000.0,103990.0,1.18955927]
["bitfinex","BTCUSD",1746776846911,14.6814305,104000.0,103990.0,1.18955927]
["bitfinex","BTCUSD",1746776847141,14.43716435,104000.0,103990.0,1.18955927]
["bitfinex","BTCUSD",1746776847371,14.43716435,104000.0,103990.0,1.13997427]
["bitfinex","BTCUSD",1746776847601,14.43716435,104000.0,103990.0,1.25897427]
["bitfinex","BTCUSD",1746776847846,14.6814305,104000.0,103990.0,1.25997427]
["bitfinex","BTCUSD",1746776848070,14.43716435,104000.0,103990.0,1.26197427]
["bitfinex","BTCUSD",1746776848987,14.40556435,104000.0,103990.0,1.26197427]
["bitfinex","BTCUSD",1746776849616,14.40556435,104000.0,103990.0,1.31197427]
["bitfinex","BTCUSD",1746776849826,14.40075732,104000.0,103990.0,1.60224805]
["bitfinex","BTCUSD",1746776850030,14.39354709,104000.0,103990.0,1.30957596]
["bitfinex","BTCUSD",1746776850234,14.36348962,104000.0,103990.0,1.3093169]
["bitfinex","BTCUSD",1746776850453,14.36348962,104000.0,103990.0,1.1643376]
["bitfinex","BTCUSD",1746776850658,14.36348962,104000.0,103990.0,1.16895372]
["bitfinex","BTCUSD",1746776850872,14.36348962,104000.0,103990.0,1.51535966]
["bitfinex","BTCUSD",1746776851093,14.36348962,104000.0,103990.0,1.58224483]
["bitfinex","BTCUSD",1746776851319,14.36348962,104000.0,103990.0,1.54083889]
["bitfinex","BTCUSD",1746776851529,14.36348962,104000.0,103990.0,1.24083889]
["bitfinex","BTCUSD",1746776851750,14.36348962,104000.0,103990.0,1.19083889]
["bitfinex","BTCUSD",1746776851951,14.36348962,104000.0,103990.0,1.24083889]
["bitfinex","BTCUSD",1746776852632,14.36348962,104000.0,103990.0,1.48510504]
["bitfinex","BTCUSD",1746776853068,14.36348962,104000.0,103990.0,1.18924483]
["bitfinex","BTCUSD",1746776853486,14.36348962,104000.0,103990.0,1.83351098]
["bitfinex","BTCUSD",1746776853701,14.36348962,104000.0,103990.0,1.58924483]
["bitfinex","BTCUSD",1746776853900,13.96348962,104000.0,103990.0,1.87481597]
["bitfinex","BTCUSD",1746776854109,13.92485957,104000.0,103990.0,1.87481597]
["bitfinex","BTCUSD",1746776854320,13.92485957,104000.0,103990.0,1.59457842]
["bitfinex","BTCUSD",1746776854547,13.92485957,104000.0,103990.0,1.51760303]
["bitfinex","BTCUSD",1746776854771,13.92485957,104000.0,103990.0,2.24083889]
["bitfinex","BTCUSD",1746776855479,13.92485957,104000.0,103990.0,1.93083889]
["bitfinex","BTCUSD",1746776855709,13.92485957,104000.0,103990.0,1.84083889]
["bitfinex","BTCUSD",1746776855949,13.92485957,104000.0,103990.0,1.14083889]
["bitfinex","BTCUSD",1746776856187,13.92485957,104000.0,103990.0,1.48083889]
["bitfinex","BTCUSD",1746776856466,13.92485957,104000.0,103990.0,1.53924483]
["bitfinex","BTCUSD",1746776856715,13.92485957,104000.0,103990.0,1.61600897]
["bitfinex","BTCUSD",1746776856970,13.92485957,104000.0,103990.0,1.86027512]
["bitfinex","BTCUSD",1746776857207,13.92485957,104000.0,103990.0,1.86611922]
["bitfinex","BTCUSD",1746776857414,13.92485957,104000.0,103990.0,1.73213602]
["bitfinex","BTCUSD",1746776857832,13.92485957,104000.0,103990.0,1.97640217]
["bitfinex","BTCUSD",1746776858060,13.92485957,104000.0,103990.0,1.67428136]
["bitfinex","BTCUSD",1746776858517,13.92485957,104000.0,103990.0,1.91854751]
["bitfinex","BTCUSD",1746776858696,13.92485957,104000.0,103990.0,1.67428136]
["bitfinex","BTCUSD",1746776859004,13.92485957,104000.0,103990.0,2.61854751]
["bitfinex","BTCUSD",1746776859607,13.52485957,104000.0,103990.0,2.37428136]
["bitfinex","BTCUSD",1746776860648,13.52485957,104000.0,103990.0,2.61854751]
["bitfinex","BTCUSD",1746776861088,13.52485957,104000.0,103990.0,2.37428136]
["bitfinex","BTCUSD",1746776861317,13.52485957,104000.0,103990.0,2.61854751]
["bitfinex","BTCUSD",1746776861540,13.52485957,104000.0,103990.0,2.37428136]
["bitfinex","BTCUSD",1746776862025,13.52485957,104000.0,103990.0,2.61854751]
["bitfinex","BTCUSD",1746776862236,13.50265831,104000.0,103990.0,2.61854751]
["bitfinex","BTCUSD",1746776862454,13.49841752,104000.0,103990.0,2.64599072]
["bitfinex","BTCUSD",1746776862693,13.49841752,104000.0,103990.0,2.99211072]
["bitfinex","BTCUSD",1746776863348,13.49841752,104000.0,103990.0,3.53637687]
["bitfinex","BTCUSD",1746776863567,13.49841752,104000.0,103990.0,3.56613932]
["bitfinex","BTCUSD",1746776864062,12.84519499,104000.0,103990.0,3.56613932]
["bitfinex","BTCUSD",1746776864286,12.84519499,104000.0,103990.0,3.07760702]
["bitfinex","BTCUSD",1746776864509,11.55683899,104000.0,103990.0,3.22760702]
["bitfinex","BTCUSD",1746776864732,11.14963162,104000.0,103990.0,3.22760702]
["bitfinex","BTCUSD",1746776864948,11.11977638,104000.0,103990.0,3.71613932]
["bitfinex","BTCUSD",1746776865168,11.11977638,104000.0,103990.0,3.67069611]
["bitfinex","BTCUSD",1746776865387,11.11977638,104000.0,103990.0,3.64565139]
["bitfinex","BTCUSD",1746776865604,11.08497163,104000.0,103990.0,3.16811909]
["bitfinex","BTCUSD",1746776865826,11.08497163,104000.0,103990.0,3.65665139]
["bitfinex","BTCUSD",1746776866044,11.04497163,104000.0,103990.0,2.95665139]
["bitfinex","BTCUSD",1746776866274,11.04497163,104000.0,103990.0,2.13316381]
["bitfinex","BTCUSD",1746776866503,11.04497163,104000.0,103990.0,2.87807189]
["bitfinex","BTCUSD",1746776866727,9.9754491,104000.0,103990.0,6.53488489]
["bitfinex","BTCUSD",1746776866985,9.91592811,104000.0,103990.0,6.53488489]
["bitfinex","BTCUSD",1746776867196,9.91172918,104000.0,103990.0,6.53488489]
["bitfinex","BTCUSD",1746776867610,9.90066731,104000.0,103990.0,6.53488489]
["bitfinex","BTCUSD",1746776867904,9.83454787,104000.0,103990.0,6.04635259]
["bitfinex","BTCUSD",1746776868111,9.83454787,104000.0,103990.0,6.53488489]
["bitfinex","BTCUSD",1746776868961,9.8207352,104000.0,103990.0,6.73992961]
["bitfinex","BTCUSD",1746776869171,9.70280136,104000.0,103990.0,6.73992961]
["bitfinex","BTCUSD",1746776869383,9.55722562,104000.0,103990.0,6.7606406]
["bitfinex","BTCUSD",1746776869592,9.15722562,104000.0,103990.0,6.2721083]
["bitfinex","BTCUSD",1746776869807,9.14761707,104000.0,103990.0,6.2721083]
["bitfinex","BTCUSD",1746776870229,9.14761707,104000.0,103990.0,6.32901019]
["bitfinex","BTCUSD",1746776870230,9.11163952,104000.0,103990.0,6.32901019]
["bitfinex","BTCUSD",1746776870428,7.85799908,104000.0,103990.0,6.52006949]
["bitfinex","BTCUSD",1746776870643,7.16491472,104000.0,103990.0,5.10838119]
["bitfinex","BTCUSD",1746776870859,7.16491472,104000.0,103990.0,4.9838072]
["bitfinex","BTCUSD",1746776871066,7.16491472,104000.0,103990.0,5.2143109]
["bitfinex","BTCUSD",1746776871275,7.12629934,104000.0,103990.0,4.95904475]
["bitfinex","BTCUSD",1746776871486,6.79297887,104000.0,103990.0,4.97975574]
["bitfinex","BTCUSD",1746776871752,6.17586107,104000.0,103990.0,4.1700193]
["bitfinex","BTCUSD",1746776871960,6.17586107,104000.0,103990.0,4.18310733]
["bitfinex","BTCUSD",1746776872148,6.16972808,104000.0,103990.0,4.19187825]
["bitfinex","BTCUSD",1746776872394,6.16972808,104000.0,103990.0,4.68041055]
["bitfinex","BTCUSD",1746776872615,6.16972808,104000.0,103990.0,4.68581055]
["bitfinex","BTCUSD",1746776872819,6.16972808,104000.0,103990.0,4.4415444]
["bitfinex","BTCUSD",1746776873028,6.16972808,104000.0,103990.0,4.19727825]
["bitfinex","BTCUSD",1746776873486,6.16972808,104000.0,103990.0,4.41806638]
["bitfinex","BTCUSD",1746776874147,6.16972808,104000.0,103990.0,4.39735539]
["bitfinex","BTCUSD",1746776874366,6.16972808,104000.0,103990.0,4.15308924]
["bitfinex","BTCUSD",1746776874590,5.73969581,104000.0,103990.0,4.03854839]
["bitfinex","BTCUSD",1746776874806,5.72347946,104000.0,103990.0,4.03854839]
["bitfinex","BTCUSD",1746776875028,5.72347946,104000.0,103990.0,4.28281454]
["bitfinex","BTCUSD",1746776875249,5.72347946,104000.0,103990.0,4.03854839]
["bitfinex","BTCUSD",1746776875519,5.72347946,104000.0,103990.0,4.06063796]
["bitfinex","BTCUSD",1746776875742,5.72347946,104000.0,103990.0,4.05308924]
["bitfinex","BTCUSD",1746776876221,5.72347946,104000.0,103990.0,4.08982957]
["bitfinex","BTCUSD",1746776876670,5.67628118,104000.0,103990.0,4.33409572]
["bitfinex","BTCUSD",1746776877109,5.60470818,104000.0,103990.0,4.01825657]
["bitfinex","BTCUSD",1746776877325,5.18840818,104000.0,103990.0,4.95552272]
["bitfinex","BTCUSD",1746776877536,5.18840818,104000.0,103990.0,4.94201156]
["bitfinex","BTCUSD",1746776877537,5.14025818,104000.0,103990.0,4.94201156]
["bitfinex","BTCUSD",1746776877750,5.14025818,104000.0,103990.0,4.51298863]
["bitfinex","BTCUSD",1746776877991,5.14025818,104000.0,103990.0,4.49089906]
["bitfinex","BTCUSD",1746776878213,5.07775818,104000.0,103990.0,4.20403048]
["bitfinex","BTCUSD",1746776878432,3.77165218,104000.0,103990.0,2.93903726]
["bitfinex","BTCUSD",1746776878648,3.77165218,104000.0,103990.0,2.98460485]
["bitfinex","BTCUSD",1746776878851,3.77165218,104000.0,103990.0,3.628871]
["bitfinex","BTCUSD",1746776879064,3.70915218,104000.0,103990.0,3.60539298]
["bitfinex","BTCUSD",1746776879299,3.67255006,104000.0,103990.0,3.36112683]
["bitfinex","BTCUSD",1746776879715,3.27255006,104000.0,103990.0,2.87830341]
["bitfinex","BTCUSD",1746776879959,3.27255006,104000.0,103990.0,2.63403726]
["bitfinex","BTCUSD",1746776880163,3.27255006,104000.0,103990.0,2.86230341]
["bitfinex","BTCUSD",1746776880380,2.23165573,104000.0,103990.0,2.56963132]
["bitfinex","BTCUSD",1746776880588,2.02009792,104000.0,103990.0,2.58763132]
["bitfinex","BTCUSD",1746776880803,1.79953171,104000.0,103990.0,2.83189747]
["bitfinex","BTCUSD",1746776881014,1.79953171,104000.0,103990.0,2.58763132]
["bitfinex","BTCUSD",1746776881218,1.79472732,104000.0,103990.0,2.60163132]
["bitfinex","BTCUSD",1746776881397,1.79472732,104000.0,103990.0,2.37163132]
["bitfinex","BTCUSD",1746776881637,1.7825619,104000.0,103990.0,2.37163132]
["bitfinex","BTCUSD",1746776882087,1.7825619,104000.0,103990.0,2.25709047]
["bitfinex","BTCUSD",1746776882301,1.67251461,104000.0,103990.0,2.25709047]
["bitfinex","BTCUSD",1746776882518,1.67251461,104000.0,103990.0,2.27163132]
["bitfinex","BTCUSD",1746776882727,1.04537054,104000.0,103990.0,2.51589747]
["bitfinex","BTCUSD",1746776882946,0.42991111,104000.0,103990.0,2.22163132]
["bitfinex","BTCUSD",1746776883205,0.001,104010.0,103990.0,1.98003726]
["bitfinex","BTCUSD",1746776883412,0.001,104010.0,104000.0,3.43541311]
["bitfinex","BTCUSD",1746776883413,0.11163598,104010.0,104000.0,3.43541311]
["bitfinex","BTCUSD",1746776883639,0.11163598,104010.0,104000.0,3.14552411]
["bitfinex","BTCUSD",1746776883850,0.11163598,104010.0,104000.0,3.15429503]
["bitfinex","BTCUSD",1746776884061,0.034,104010.0,104000.0,3.5608736]
["bitfinex","BTCUSD",1746776884507,0.034,104010.0,104000.0,4.23799209]
["bitfinex","BTCUSD",1746776884709,0.034,104010.0,104000.0,4.48799209]
["bitfinex","BTCUSD",1746776884710,0.00247849,104010.0,104000.0,4.48799209]
["bitfinex","BTCUSD",1746776884889,0.01757849,104010.0,104000.0,4.84999209]
["bitfinex","BTCUSD",1746776885131,0.03367849,104010.0,104000.0,2.48917109]
["bitfinex","BTCUSD",1746776885358,0.03367849,104010.0,104000.0,2.08082847]
["bitfinex","BTCUSD",1746776885570,0.52221079,104010.0,104000.0,4.41671513]
["bitfinex","BTCUSD",1746776885992,0.52221079,104010.0,104000.0,3.41322313]
["bitfinex","BTCUSD",1746776885993,0.03367849,104010.0,104000.0,3.41322313]
["bitfinex","BTCUSD",1746776886211,0.27794464,104010.0,104000.0,3.41322313]
["bitfinex","BTCUSD",1746776886427,0.03367849,104010.0,104000.0,3.11922313]
["bitfinex","BTCUSD",1746776886643,0.52221079,104010.0,104000.0,1.25287613]
["bitfinex","BTCUSD",1746776886865,0.52221079,104010.0,104000.0,1.95287613]
["bitfinex","BTCUSD",1746776887075,0.03367849,104010.0,104000.0,1.93687613]
["bitfinex","BTCUSD",1746776887285,0.52221079,104010.0,104000.0,2.26610521]
["bitfinex","BTCUSD",1746776887484,0.03367849,104010.0,104000.0,2.26610521]
["bitfinex","BTCUSD",1746776887736,0.52221079,104010.0,104000.0,2.26610521]
["bitfinex","BTCUSD",1746776887951,0.52221079,104010.0,104000.0,2.26310521]
["bitfinex","BTCUSD",1746776888376,0.03367849,104010.0,104000.0,1.20044848]
["bitfinex","BTCUSD",1746776888589,0.52221079,104010.0,104000.0,1.20444848]
["bitfinex","BTCUSD",1746776888821,0.52221079,104010.0,104000.0,1.60444848]
["bitfinex","BTCUSD",1746776889207,0.52221079,104010.0,104000.0,1.61144848]
["bitfinex","BTCUSD",1746776889865,0.03367849,104010.0,104000.0,1.61144848]
["bitfinex","BTCUSD",1746776890083,0.52221079,104010.0,104000.0,1.61144848]
["bitfinex","BTCUSD",1746776890263,0.03367849,104010.0,104000.0,1.61144848]
["bitfinex","BTCUSD",1746776891217,0.27794464,104010.0,104000.0,1.61144848]
["bitfinex","BTCUSD",1746776891428,0.03367849,104010.0,104000.0,1.61144848]
["bitfinex","BTCUSD",1746776891859,0.051,104030.0,104020.0,0.56111019]
["bitfinex","BTCUSD",1746776892085,0.051,104030.0,104020.0,0.62599884]
["bitfinex","BTCUSD",1746776892086,0.37290213,104030.0,104020.0,0.62599884]
["bitfinex","BTCUSD",1746776892304,0.00294623,104030.0,104020.0,0.65483832]
["bitfinex","BTCUSD",1746776892539,0.28800242,104040.0,104030.0,0.20186474]
["bitfinex","BTCUSD",1746776892745,0.28800242,104040.0,104030.0,0.72175586]
["bitfinex","BTCUSD",1746776892953,0.04473627,104040.0,104030.0,0.72175586]
["bitfinex","BTCUSD",1746776893393,0.05434721,104040.0,104030.0,0.70515586]
["bitfinex","BTCUSD",1746776893637,0.54287961,104040.0,104030.0,0.69916837]
["bitfinex","BTCUSD",1746776893845,0.05434721,104040.0,104030.0,0.69916837]
["bitfinex","BTCUSD",1746776894054,0.53326857,104040.0,104030.0,0.70016837]
["bitfinex","BTCUSD",1746776894267,0.54287961,104040.0,104030.0,0.70016837]
["bitfinex","BTCUSD",1746776894729,0.07513627,104040.0,104030.0,0.70016837]
["bitfinex","BTCUSD",1746776894973,0.58289055,104040.0,104030.0,0.58390145]
["bitfinex","BTCUSD",1746776895178,0.60071028,104040.0,104030.0,0.55070145]
["bitfinex","BTCUSD",1746776895390,0.59109915,104040.0,104030.0,0.55070145]
["bitfinex","BTCUSD",1746776895608,0.5814883,104040.0,104030.0,0.55070145]
["bitfinex","BTCUSD",1746776895823,0.5814883,104040.0,104030.0,0.15070145]
["bitfinex","BTCUSD",1746776896037,0.092956,104040.0,104030.0,0.15070145]
["bitfinex","BTCUSD",1746776896246,0.59109924,104040.0,104030.0,0.15070145]
["bitfinex","BTCUSD",1746776896419,0.06290698,104040.0,104030.0,0.55070145]
["bitfinex","BTCUSD",1746776896667,0.55143928,104040.0,104030.0,0.55070145]
["bitfinex","BTCUSD",1746776896895,0.5335315,104040.0,104030.0,0.55070145]
["bitfinex","BTCUSD",1746776897111,0.54314235,104040.0,104030.0,0.55070145]
["bitfinex","BTCUSD",1746776897293,0.06422109,104040.0,104030.0,0.55070145]
["bitfinex","BTCUSD",1746776897557,0.54314235,104040.0,104030.0,0.55070145]
["bitfinex","BTCUSD",1746776898204,0.05461005,104040.0,104030.0,0.55070145]
["bitfinex","BTCUSD",1746776898631,0.5335315,104040.0,104030.0,0.55070145]
["bitfinex","BTCUSD",1746776899320,0.0449992,104040.0,104030.0,0.59136837]
["bitfinex","BTCUSD",1746776899544,0.00690948,104040.0,104030.0,2.39139135]
["bitfinex","BTCUSD",1746776899971,0.00690948,104040.0,104030.0,2.79139135]
["bitfinex","BTCUSD",1746776900199,0.00690948,104040.0,104030.0,2.72035942]
["bitfinex","BTCUSD",1746776900404,0.00690948,104040.0,104030.0,2.71935942]
["bitfinex","BTCUSD",1746776900809,0.00690948,104040.0,104030.0,2.72535942]
["bitfinex","BTCUSD",1746776901043,0.00690948,104040.0,104030.0,2.76784023]
["bitfinex","BTCUSD",1746776901256,0.00690948,104040.0,104030.0,2.77184023]
["bitfinex","BTCUSD",1746776901694,0.00690948,104040.0,104030.0,2.35554023]
["bitfinex","BTCUSD",1746776902375,0.002,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1746776902590,0.002,104050.0,104040.0,4.67072561]
["bitfinex","BTCUSD",1746776902828,0.24626615,104050.0,104040.0,4.21825361]
["bitfinex","BTCUSD",1746776903036,0.24626615,104050.0,104040.0,4.61825361]
["bitfinex","BTCUSD",1746776903037,0.002,104050.0,104040.0,4.61825361]
["bitfinex","BTCUSD",1746776903257,0.26246615,104050.0,104040.0,2.20624466]
["bitfinex","BTCUSD",1746776903474,0.002,104050.0,104040.0,2.23336315]
["bitfinex","BTCUSD",1746776903700,0.002,104050.0,104040.0,2.23736315]
["bitfinex","BTCUSD",1746776903914,0.24626615,104050.0,104040.0,2.23936315]
["bitfinex","BTCUSD",1746776904126,0.002,104050.0,104040.0,2.23936315]
["bitfinex","BTCUSD",1746776904328,0.002,104050.0,104040.0,2.23736315]
["bitfinex","BTCUSD",1746776904501,0.002,104050.0,104040.0,2.27436315]
["bitfinex","BTCUSD",1746776905186,0.00064984,104110.0,104080.0,0.34]
["bitfinex","BTCUSD",1746776905398,0.00064984,104110.0,104100.0,0.56094027]
["bitfinex","BTCUSD",1746776905605,0.00064984,104110.0,104100.0,0.96094027]
["bitfinex","BTCUSD",1746776905606,0.48918214,104110.0,104100.0,0.96094027]
["bitfinex","BTCUSD",1746776906037,0.00064984,104110.0,104100.0,0.96973523]
["bitfinex","BTCUSD",1746776906243,0.00064984,104110.0,104100.0,1.84548115]
["bitfinex","BTCUSD",1746776906457,0.00064984,104110.0,104100.0,1.85213297]
["bitfinex","BTCUSD",1746776906899,0.03764984,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1746776907108,0.52618214,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1746776907330,0.04725239,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1746776907547,0.53578469,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1746776907766,0.03764984,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1746776908190,0.04474984,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1746776908604,0.54288469,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1746776908816,0.53328214,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1746776909034,0.04474984,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1746776909246,0.04474984,104130.0,104120.0,0.96089784]
["bitfinex","BTCUSD",1746776909455,0.03764984,104130.0,104120.0,0.96089784]
["bitfinex","BTCUSD",1746776909877,0.03764984,104130.0,104120.0,0.9696928]
["bitfinex","BTCUSD",1746776910145,0.03764984,104130.0,104120.0,1.07035972]
["bitfinex","BTCUSD",1746776910367,0.53578469,104130.0,104120.0,1.07035972]
["bitfinex","BTCUSD",1746776910575,0.53578469,104130.0,104120.0,1.07996356]
["bitfinex","BTCUSD",1746776910576,0.56099061,104130.0,104120.0,1.07996356]
["bitfinex","BTCUSD",1746776910785,0.5716938,104130.0,104120.0,0.97929664]
["bitfinex","BTCUSD",1746776911012,0.55742581,104130.0,104120.0,0.22008933]
["bitfinex","BTCUSD",1746776911226,0.04364984,104130.0,104120.0,0.23929691]
["bitfinex","BTCUSD",1746776911434,0.03764984,104130.0,104120.0,0.23929691]
["bitfinex","BTCUSD",1746776911648,0.03764984,104130.0,104120.0,0.33996383]
["bitfinex","BTCUSD",1746776911826,0.52618214,104130.0,104120.0,0.84047287]
["bitfinex","BTCUSD",1746776912037,0.03764984,104130.0,104120.0,1.06451687]
["bitfinex","BTCUSD",1746776912258,0.52618214,104130.0,104120.0,1.06451687]
["bitfinex","BTCUSD",1746776912505,0.53578469,104130.0,104120.0,0.93962787]
["bitfinex","BTCUSD",1746776912743,0.03764984,104130.0,104120.0,0.94842283]
["bitfinex","BTCUSD",1746776912973,0.52618214,104130.0,104120.0,0.94842283]
["bitfinex","BTCUSD",1746776913198,0.52618214,104130.0,104120.0,1.29499212]
["bitfinex","BTCUSD",1746776913428,0.52618214,104130.0,104120.0,1.24660612]
["bitfinex","BTCUSD",1746776913661,0.53578469,104130.0,104120.0,1.08653312]
["bitfinex","BTCUSD",1746776913902,0.52618214,104130.0,104120.0,1.08653312]
["bitfinex","BTCUSD",1746776914130,0.04364984,104130.0,104120.0,0.54088101]
["bitfinex","BTCUSD",1746776914343,0.53218214,104130.0,104120.0,0.57929691]
["bitfinex","BTCUSD",1746776914548,0.04364984,104130.0,104120.0,0.56969326]
["bitfinex","BTCUSD",1746776914770,0.53578487,104130.0,104120.0,0.56969326]
["bitfinex","BTCUSD",1746776914977,0.54538788,104130.0,104120.0,0.96969326]
["bitfinex","BTCUSD",1746776915185,0.54538788,104130.0,104120.0,0.9608983]
["bitfinex","BTCUSD",1746776915399,0.05685548,104130.0,104120.0,0.98010588]
["bitfinex","BTCUSD",1746776915610,0.0664584,104130.0,104120.0,0.95129446]
["bitfinex","BTCUSD",1746776915827,0.56459398,104130.0,104120.0,0.95129446]
["bitfinex","BTCUSD",1746776915982,0.27412919,104130.0,104120.0,0.7496043]
["bitfinex","BTCUSD",1746776916183,0.7530583,104130.0,104120.0,0.7496043]
["bitfinex","BTCUSD",1746776916397,0.7470583,104130.0,104120.0,0.76881244]
["bitfinex","BTCUSD",1746776916596,0.7566614,104130.0,104120.0,0.76881253]
["bitfinex","BTCUSD",1746776916824,0.24892299,104130.0,104120.0,0.96969354]
["bitfinex","BTCUSD",1746776917038,0.25852609,104130.0,104120.0,0.96969354]
["bitfinex","BTCUSD",1746776917377,0.75909688,104130.0,104120.0,0.00879496]
["bitfinex","BTCUSD",1746776917843,0.27906796,104130.0,104120.0,0.01839926]
["bitfinex","BTCUSD",1746776918045,0.04725266,104130.0,104120.0,0.22969345]
["bitfinex","BTCUSD",1746776918261,0.04725239,104130.0,104120.0,0.6392971]
["bitfinex","BTCUSD",1746776918447,0.55499024,104130.0,104120.0,0.6392971]
["bitfinex","BTCUSD",1746776918644,0.55499024,104130.0,104120.0,0.62008952]
["bitfinex","BTCUSD",1746776918645,0.74705784,104130.0,104120.0,0.62008952]
["bitfinex","BTCUSD",1746776918859,0.07245794,104130.0,104120.0,0.64890112]
["bitfinex","BTCUSD",1746776919074,0.55499024,104130.0,104120.0,0.64890112]
["bitfinex","BTCUSD",1746776919296,0.03764984,104130.0,104120.0,0.64890112]
["bitfinex","BTCUSD",1746776919499,0.52618214,104130.0,104120.0,0.98890112]
["bitfinex","BTCUSD",1746776919715,0.03764984,104130.0,104120.0,0.98890112]
["bitfinex","BTCUSD",1746776920129,0.04175259,104130.0,104120.0,0.98890112]
["bitfinex","BTCUSD",1746776920339,0.04175259,104130.0,104120.0,0.99546294]
["bitfinex","BTCUSD",1746776920550,0.03764984,104130.0,104120.0,2.50473986]
["bitfinex","BTCUSD",1746776920757,1e-08,104140.0,104130.0,0.62069511]
["bitfinex","BTCUSD",1746776920978,1e-08,104140.0,104130.0,1.12792385]
["bitfinex","BTCUSD",1746776921442,1e-08,104140.0,104130.0,0.8887237]
["bitfinex","BTCUSD",1746776921668,1e-08,104140.0,104130.0,1.10960032]
["bitfinex","BTCUSD",1746776921865,0.0042,104150.0,104140.0,2.07698541]
["bitfinex","BTCUSD",1746776922076,0.0042,104150.0,104140.0,2.17765233]
["bitfinex","BTCUSD",1746776922288,0.001,104160.0,104150.0,0.56083421]
["bitfinex","BTCUSD",1746776922500,0.05325166,104170.0,104160.0,0.252913]
["bitfinex","BTCUSD",1746776922501,0.04556758,104170.0,104160.0,0.252913]
["bitfinex","BTCUSD",1746776922745,0.04556758,104170.0,104160.0,6.45856379]
["bitfinex","BTCUSD",1746776922953,0.0378835,104170.0,104160.0,6.22085946]
["bitfinex","BTCUSD",1746776923231,0.00474503,104170.0,104160.0,6.38538827]
["bitfinex","BTCUSD",1746776923448,0.00108395,104190.0,104180.0,0.59257061]
["bitfinex","BTCUSD",1746776923658,0.00108395,104190.0,104180.0,3.2446583]
["bitfinex","BTCUSD",1746776923874,0.00107,104230.0,104180.0,3.2446583]
["bitfinex","BTCUSD",1746776923875,0.26683861,104240.0,104230.0,0.5414774]
["bitfinex","BTCUSD",1746776924090,0.26683898,104240.0,104230.0,0.74]
["bitfinex","BTCUSD",1746776924329,0.25724601,104240.0,104230.0,0.4]
["bitfinex","BTCUSD",1746776924542,0.50151216,104240.0,104230.0,0.40959398]
["bitfinex","BTCUSD",1746776924747,0.26924002,104240.0,104230.0,0.94147731]
["bitfinex","BTCUSD",1746776924954,0.46110494,104240.0,104230.0,0.94147731]
["bitfinex","BTCUSD",1746776925161,0.21683879,104240.0,104230.0,0.95111897]
["bitfinex","BTCUSD",1746776925583,0.46110494,104240.0,104230.0,0.95111897]
["bitfinex","BTCUSD",1746776925808,0.52587353,104240.0,104230.0,0.74004777]
["bitfinex","BTCUSD",1746776926010,1.01186103,104240.0,104230.0,4.777e-05]
["bitfinex","BTCUSD",1746776926221,0.6981813,104240.0,104230.0,4.777e-05]
["bitfinex","BTCUSD",1746776926437,1.02640188,104240.0,104230.0,4.777e-05]
["bitfinex","BTCUSD",1746776926643,0.59751438,104240.0,104230.0,4.777e-05]
["bitfinex","BTCUSD",1746776926852,0.2621938,104240.0,104230.0,4.777e-05]
["bitfinex","BTCUSD",1746776927051,0.2621938,104240.0,104220.0,0.61108893]
["bitfinex","BTCUSD",1746776927052,0.02413501,104230.0,104220.0,0.61108893]
["bitfinex","BTCUSD",1746776927253,0.56342642,104230.0,104220.0,0.6015419]
["bitfinex","BTCUSD",1746776927463,0.03372835,104230.0,104220.0,0.59194952]
["bitfinex","BTCUSD",1746776927673,0.03372779,104230.0,104220.0,0.62073366]
["bitfinex","BTCUSD",1746776927880,0.03456702,104240.0,104230.0,0.21107119]
["bitfinex","BTCUSD",1746776928082,0.56424576,104240.0,104230.0,0.22066489]
["bitfinex","BTCUSD",1746776928301,0.00578803,104240.0,104230.0,0.2206648]
["bitfinex","BTCUSD",1746776928508,0.00078803,104240.0,104230.0,0.23025832]
["bitfinex","BTCUSD",1746776928723,0.029566,104240.0,104230.0,0.23025832]
["bitfinex","BTCUSD",1746776928932,0.01997313,104240.0,104230.0,0.23025832]
["bitfinex","BTCUSD",1746776929129,0.0295661,104240.0,104230.0,0.57025832]
["bitfinex","BTCUSD",1746776929373,0.0295661,104240.0,104230.0,0.55107119]
["bitfinex","BTCUSD",1746776929581,0.0295661,104240.0,104230.0,0.73896761]
["bitfinex","BTCUSD",1746776929582,0.01997295,104240.0,104230.0,0.73896761]
["bitfinex","BTCUSD",1746776929791,0.02956573,104240.0,104230.0,0.73896761]
["bitfinex","BTCUSD",1746776929999,0.01997295,104240.0,104230.0,0.73896761]
["bitfinex","BTCUSD",1746776930131,0.03915842,104240.0,104230.0,0.69213163]
["bitfinex","BTCUSD",1746776930494,0.03915833,104240.0,104230.0,0.69866004]
["bitfinex","BTCUSD",1746776930700,0.01997313,104240.0,104230.0,2.51929004]
["bitfinex","BTCUSD",1746776930829,0.01997313,104240.0,104230.0,2.52799588]
["bitfinex","BTCUSD",1746776930830,0.00078803,104240.0,104230.0,2.52799588]
["bitfinex","BTCUSD",1746776931028,0.01038054,104240.0,104230.0,2.52799588]
["bitfinex","BTCUSD",1746776931252,0.00078803,104240.0,104230.0,2.52799588]
["bitfinex","BTCUSD",1746776932357,0.00078803,104240.0,104230.0,2.52899588]
["bitfinex","BTCUSD",1746776932592,0.00078803,104240.0,104230.0,1.57903536]
["bitfinex","BTCUSD",1746776932822,0.00078803,104240.0,104230.0,2.79921188]
["bitfinex","BTCUSD",1746776933029,0.00078803,104240.0,104230.0,2.28985788]
["bitfinex","BTCUSD",1746776933598,0.00078803,104240.0,104230.0,1.56624788]
["bitfinex","BTCUSD",1746776933796,0.59023369,104260.0,104250.0,0.20143866]
["bitfinex","BTCUSD",1746776933797,0.04845845,104260.0,104250.0,0.20143866]
["bitfinex","BTCUSD",1746776934140,0.01918198,104260.0,104250.0,0.57021397]
["bitfinex","BTCUSD",1746776934275,0.53923123,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1746776934478,0.53923123,104260.0,104250.0,0.34959232]
["bitfinex","BTCUSD",1746776934784,0.01918253,104260.0,104250.0,0.95103107]
["bitfinex","BTCUSD",1746776934987,0.53923123,104260.0,104250.0,0.97021507]
["bitfinex","BTCUSD",1746776935233,0.21101065,104260.0,104250.0,0.96062321]
["bitfinex","BTCUSD",1746776935611,0.21101065,104260.0,104250.0,0.74626962]
["bitfinex","BTCUSD",1746776935964,0.30208644,104260.0,104250.0,0.00652841]
["bitfinex","BTCUSD",1746776936322,0.20143866,104250.0,104240.0,0.61104878]
["bitfinex","BTCUSD",1746776936571,0.21103071,104250.0,104240.0,0.62064165]
["bitfinex","BTCUSD",1746776936828,0.35699617,104250.0,104240.0,0.62064128]
["bitfinex","BTCUSD",1746776937224,0.02877559,104250.0,104240.0,0.62064128]
["bitfinex","BTCUSD",1746776937568,0.00959122,104260.0,104250.0,0.2110307]
["bitfinex","BTCUSD",1746776937800,0.34740274,104260.0,104250.0,0.22062256]
["bitfinex","BTCUSD",1746776938004,0.01918152,104260.0,104250.0,0.56062202]
["bitfinex","BTCUSD",1746776938205,0.55841275,104260.0,104250.0,0.55103089]
["bitfinex","BTCUSD",1746776938406,0.02877265,104260.0,104250.0,0.56062275]
["bitfinex","BTCUSD",1746776938614,0.34840108,104270.0,104260.0,0.21101065]
["bitfinex","BTCUSD",1746776938822,0.2215807,104270.0,104260.0,0.21101074]
["bitfinex","BTCUSD",1746776939035,0.21199059,104270.0,104260.0,0.0095914]
["bitfinex","BTCUSD",1746776939241,0.2024002,104270.0,104260.0,0.20141952]
["bitfinex","BTCUSD",1746776939457,0.5210303,104270.0,104250.0,0.55103006]
["bitfinex","BTCUSD",1746776939659,0.35699368,104260.0,104250.0,0.55103071]
["bitfinex","BTCUSD",1746776939865,0.36658508,104260.0,104250.0,0.55107849]
["bitfinex","BTCUSD",1746776940073,0.23019262,104260.0,104250.0,0.96067044]
["bitfinex","BTCUSD",1746776940280,0.23019262,104260.0,104250.0,0.9702623]
["bitfinex","BTCUSD",1746776940683,0.54882226,104260.0,104250.0,0.94148662]
["bitfinex","BTCUSD",1746776940923,0.54882226,104260.0,104250.0,0.95107867]
["bitfinex","BTCUSD",1746776941141,0.22060168,104260.0,104250.0,0.96067062]
["bitfinex","BTCUSD",1746776941352,0.54882226,104260.0,104250.0,0.96067062]
["bitfinex","BTCUSD",1746776941588,0.22060168,104260.0,104250.0,0.94148662]
["bitfinex","BTCUSD",1746776941797,0.22060168,104260.0,104250.0,0.96067062]
["bitfinex","BTCUSD",1746776942004,0.02017977,104270.0,104260.0,0.59130122]
["bitfinex","BTCUSD",1746776942217,0.56898105,104270.0,104260.0,0.3707]
["bitfinex","BTCUSD",1746776942433,0.21199059,104270.0,104260.0,0.55101046]
["bitfinex","BTCUSD",1746776942646,0.21199059,104270.0,104260.0,0.63823738]
["bitfinex","BTCUSD",1746776942892,0.21199059,104270.0,104260.0,0.55101046]
["bitfinex","BTCUSD",1746776943106,0.54021117,104270.0,104260.0,0.55101046]
["bitfinex","BTCUSD",1746776943308,0.54021117,104270.0,104260.0,0.55101056]
["bitfinex","BTCUSD",1746776943518,0.20141934,104260.0,104250.0,0.02327414]
["bitfinex","BTCUSD",1746776943740,0.53923095,104260.0,104250.0,0.61860521]
["bitfinex","BTCUSD",1746776943948,0.21101037,104260.0,104250.0,0.62819735]
["bitfinex","BTCUSD",1746776944197,0.20578037,104260.0,104250.0,0.63778921]
["bitfinex","BTCUSD",1746776944414,0.53400095,104260.0,104250.0,0.68678921]
["bitfinex","BTCUSD",1746776944846,0.53400095,104260.0,104250.0,0.69638098]
["bitfinex","BTCUSD",1746776945033,0.53400095,104260.0,104250.0,0.68678921]
["bitfinex","BTCUSD",1746776945248,0.53400095,104260.0,104250.0,0.68985462]
["bitfinex","BTCUSD",1746776945452,0.22496308,104260.0,104250.0,0.67167099]
["bitfinex","BTCUSD",1746776945660,0.22496308,104260.0,104250.0,0.6908548]
["bitfinex","BTCUSD",1746776945979,0.02354356,104260.0,104250.0,0.69185425]
["bitfinex","BTCUSD",1746776946191,0.02354356,104260.0,104250.0,0.6918537]
["bitfinex","BTCUSD",1746776946439,0.001,104270.0,104260.0,0.7768872]
["bitfinex","BTCUSD",1746776946667,0.001,104280.0,104270.0,0.64148006]
["bitfinex","BTCUSD",1746776946887,0.15262453,104290.0,104280.0,0.031]
["bitfinex","BTCUSD",1746776947113,0.03835622,104280.0,104270.0,0.05652636]
["bitfinex","BTCUSD",1746776947346,0.01917811,104280.0,104270.0,0.05652636]
["bitfinex","BTCUSD",1746776947557,0.01917774,104280.0,104270.0,0.27058016]
["bitfinex","BTCUSD",1746776947767,0.02876684,104280.0,104270.0,0.71207]
["bitfinex","BTCUSD",1746776948023,0.23014755,104280.0,104270.0,0.68718034]
["bitfinex","BTCUSD",1746776948265,0.32523486,104290.0,104270.0,0.67370972]
["bitfinex","BTCUSD",1746776948479,0.01917848,104280.0,104270.0,0.4819]
["bitfinex","BTCUSD",1746776948698,0.21096981,104280.0,104270.0,0.47619048]
["bitfinex","BTCUSD",1746776948921,0.21096981,104280.0,104270.0,0.69677063]
["bitfinex","BTCUSD",1746776949104,0.22055928,104280.0,104270.0,0.6871807]
["bitfinex","BTCUSD",1746776949360,0.22055928,104280.0,104270.0,0.4666]
["bitfinex","BTCUSD",1746776949592,0.22055928,104280.0,104270.0,0.48371684]
["bitfinex","BTCUSD",1746776949762,0.21088224,104280.0,104270.0,0.45752636]
["bitfinex","BTCUSD",1746776950219,0.2013808,104280.0,104270.0,0.45752636]
["bitfinex","BTCUSD",1746776950418,0.2013808,104280.0,104270.0,0.40752636]
["bitfinex","BTCUSD",1746776950836,0.2192331,104280.0,104270.0,0.40752636]
["bitfinex","BTCUSD",1746776951252,0.16221253,104290.0,104280.0,0.28258089]
["bitfinex","BTCUSD",1746776951457,0.17180108,104290.0,104280.0,0.36980634]
["bitfinex","BTCUSD",1746776951884,0.17180108,104290.0,104280.0,0.39857383]
["bitfinex","BTCUSD",1746776952125,0.16221253,104290.0,104280.0,0.40509955]
["bitfinex","BTCUSD",1746776952339,0.13344826,104290.0,104280.0,1.53694949]
["bitfinex","BTCUSD",1746776952545,0.13704058,104290.0,104280.0,1.30808747]
["bitfinex","BTCUSD",1746776952762,0.0984925,104290.0,104280.0,1.30808747]
["bitfinex","BTCUSD",1746776953034,0.09074654,104300.0,104280.0,1.30808747]
["bitfinex","BTCUSD",1746776953035,0.0045973,104300.0,104290.0,0.64183776]
["bitfinex","BTCUSD",1746776953265,0.12589201,104330.0,104320.0,0.32077434]
["bitfinex","BTCUSD",1746776953502,0.12589201,104330.0,104320.0,4.07718262]
["bitfinex","BTCUSD",1746776953707,0.12589201,104330.0,104320.0,4.38370898]
["bitfinex","BTCUSD",1746776953943,0.12589201,104330.0,104320.0,3.88643327]
["bitfinex","BTCUSD",1746776954168,0.12589201,104330.0,104320.0,3.38900327]
["bitfinex","BTCUSD",1746776954380,0.12637231,104330.0,104320.0,3.50821127]
["bitfinex","BTCUSD",1746776954591,0.12637231,104330.0,104320.0,3.22722127]
["bitfinex","BTCUSD",1746776954801,0.12637231,104330.0,104320.0,2.33645429]
["bitfinex","BTCUSD",1746776955391,0.12637231,104330.0,104320.0,0.91134729]
["bitfinex","BTCUSD",1746776955392,0.13595654,104330.0,104320.0,0.91134729]
["bitfinex","BTCUSD",1746776955632,0.12637231,104330.0,104320.0,0.92754729]
["bitfinex","BTCUSD",1746776955974,0.07947315,104330.0,104320.0,1.54159007]
["bitfinex","BTCUSD",1746776956219,0.07947315,104330.0,104320.0,1.59159007]
["bitfinex","BTCUSD",1746776956439,0.07947315,104330.0,104320.0,1.33724729]
["bitfinex","BTCUSD",1746776956661,0.07947315,104330.0,104320.0,1.99159007]
["bitfinex","BTCUSD",1746776957317,0.07377315,104330.0,104320.0,1.99159007]
["bitfinex","BTCUSD",1746776957518,0.07377315,104330.0,104320.0,1.33724729]
["bitfinex","BTCUSD",1746776957733,0.07377315,104330.0,104320.0,2.0215729]
["bitfinex","BTCUSD",1746776958144,0.07377315,104330.0,104320.0,2.02288607]
["bitfinex","BTCUSD",1746776958348,0.07377315,104330.0,104320.0,2.0528689]
["bitfinex","BTCUSD",1746776958580,0.07377315,104330.0,104320.0,2.0488689]
["bitfinex","BTCUSD",1746776958963,0.07377315,104330.0,104320.0,1.40052612]
["bitfinex","BTCUSD",1746776959173,0.07377315,104330.0,104320.0,2.0548689]
["bitfinex","BTCUSD",1746776959405,0.07377315,104330.0,104320.0,2.16451052]
["bitfinex","BTCUSD",1746776959625,0.04157315,104330.0,104320.0,2.21451052]
["bitfinex","BTCUSD",1746776959763,0.001,104340.0,104330.0,0.9797532]
["bitfinex","BTCUSD",1746776959975,0.001,104340.0,104330.0,5.42060381]
["bitfinex","BTCUSD",1746776960338,0.001,104340.0,104330.0,5.39683546]
["bitfinex","BTCUSD",1746776960540,0.001,104340.0,104330.0,4.41267497]
["bitfinex","BTCUSD",1746776960733,0.001,104340.0,104330.0,4.54678997]
["bitfinex","BTCUSD",1746776960932,0.001,104340.0,104330.0,4.83879432]
["bitfinex","BTCUSD",1746776961139,0.001,104340.0,104330.0,3.75400593]
["bitfinex","BTCUSD",1746776961367,0.001,104340.0,104330.0,1.88762193]
["bitfinex","BTCUSD",1746776961541,0.001,104340.0,104330.0,2.26300132]
["bitfinex","BTCUSD",1746776961760,0.001,104340.0,104330.0,1.92582993]
["bitfinex","BTCUSD",1746776961920,0.001,104340.0,104330.0,2.17762493]
["bitfinex","BTCUSD",1746776962326,0.001,104340.0,104330.0,1.83762493]
["bitfinex","BTCUSD",1746776962537,0.001,104340.0,104330.0,1.82476293]
["bitfinex","BTCUSD",1746776962729,0.0411834,104340.0,104330.0,0.78564393]
["bitfinex","BTCUSD",1746776962930,0.04118331,104340.0,104330.0,0.38564393]
["bitfinex","BTCUSD",1746776963135,0.24244776,104340.0,104330.0,0.22062071]
["bitfinex","BTCUSD",1746776963335,0.07951841,104340.0,104330.0,0.23326345]
["bitfinex","BTCUSD",1746776963547,0.25203273,104340.0,104330.0,0.22367904]
["bitfinex","BTCUSD",1746776963743,0.06035169,104340.0,104330.0,0.23326355]
["bitfinex","BTCUSD",1746776963949,0.27039934,104340.0,104330.0,0.01281007]
["bitfinex","BTCUSD",1746776964110,0.57001671,104340.0,104330.0,0.01281007]
["bitfinex","BTCUSD",1746776964306,0.24244905,104340.0,104330.0,0.01281007]
["bitfinex","BTCUSD",1746776964516,0.57001671,104340.0,104330.0,0.00881007]
["bitfinex","BTCUSD",1746776964723,0.20128419,104330.0,104320.0,0.04428983]
["bitfinex","BTCUSD",1746776964928,0.0313,104330.0,104320.0,0.24564121]
["bitfinex","BTCUSD",1746776965137,0.56973599,104330.0,104320.0,0.04433763]
["bitfinex","BTCUSD",1746776965338,0.57932077,104330.0,104320.0,0.25522682]
["bitfinex","BTCUSD",1746776965543,0.67517507,104330.0,104320.0,0.44433763]
["bitfinex","BTCUSD",1746776965748,0.98357381,104330.0,104320.0,0.44433763]
["bitfinex","BTCUSD",1746776965955,0.32843849,104330.0,104320.0,0.44433763]
["bitfinex","BTCUSD",1746776966159,0.04088451,104330.0,104320.0,0.66481197]
["bitfinex","BTCUSD",1746776966363,0.06005334,104330.0,104320.0,1.05481197]
["bitfinex","BTCUSD",1746776966598,0.06963812,104330.0,104320.0,1.05481197]
["bitfinex","BTCUSD",1746776966863,0.06963876,104330.0,104320.0,1.04522673]
["bitfinex","BTCUSD",1746776967020,0.0600537,104330.0,104320.0,1.06439758]
["bitfinex","BTCUSD",1746776967219,0.06383751,104330.0,104320.0,1.05481234]
["bitfinex","BTCUSD",1746776967438,0.06953473,104330.0,104320.0,1.02498301]
["bitfinex","BTCUSD",1746776967640,0.38751742,104330.0,104320.0,1.07498301]
["bitfinex","BTCUSD",1746776967847,0.38751742,104330.0,104320.0,0.99622682]
["bitfinex","BTCUSD",1746776967848,0.5888017,104330.0,104320.0,0.99622682]
["bitfinex","BTCUSD",1746776968069,0.05994985,104330.0,104320.0,1.07192025]
["bitfinex","BTCUSD",1746776968301,0.01929606,104330.0,104320.0,1.07192025]
["bitfinex","BTCUSD",1746776968448,0.02888038,104330.0,104320.0,1.07192025]
["bitfinex","BTCUSD",1746776968657,0.02888038,104330.0,104320.0,1.26641225]
["bitfinex","BTCUSD",1746776968863,0.02306452,104330.0,104320.0,1.19392725]
["bitfinex","BTCUSD",1746776969064,0.02306452,104330.0,104320.0,1.07192025]
["bitfinex","BTCUSD",1746776969259,0.21636756,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1746776969442,0.22595161,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1746776969641,0.20709941,104330.0,104290.0,0.05757678]
["bitfinex","BTCUSD",1746776969842,0.5538972,104300.0,104290.0,0.05805708]
["bitfinex","BTCUSD",1746776970057,0.22632954,104300.0,104290.0,0.05805708]
["bitfinex","BTCUSD",1746776970362,0.0154,104300.0,104290.0,0.05805708]
["bitfinex","BTCUSD",1746776970543,0.24590324,104300.0,104290.0,0.05805708]
["bitfinex","BTCUSD",1746776970746,0.22672935,104300.0,104290.0,0.05805708]
["bitfinex","BTCUSD",1746776970949,0.22672935,104300.0,104290.0,0.60184179]
["bitfinex","BTCUSD",1746776971161,0.22672935,104300.0,104290.0,0.0004803]
["bitfinex","BTCUSD",1746776971162,0.24212935,104300.0,104290.0,0.0004803]
["bitfinex","BTCUSD",1746776971772,0.24212935,104300.0,104290.0,0.3444803]
["bitfinex","BTCUSD",1746776971969,0.53116786,104300.0,104290.0,0.3444803]
["bitfinex","BTCUSD",1746776972171,0.95458982,104300.0,104290.0,0.0004803]
["bitfinex","BTCUSD",1746776972384,0.24093089,104270.0,104260.0,0.05757678]
["bitfinex","BTCUSD",1746776972595,0.66435285,104270.0,104260.0,0.05757678]
["bitfinex","BTCUSD",1746776973008,0.33678519,104270.0,104260.0,0.05757678]
["bitfinex","BTCUSD",1746776973232,0.99192051,104270.0,104260.0,0.05757678]
["bitfinex","BTCUSD",1746776973844,0.99192051,104270.0,104250.0,0.07355265]
["bitfinex","BTCUSD",1746776973845,0.23176019,104260.0,104250.0,0.07355265]
["bitfinex","BTCUSD",1746776974048,0.98274981,104260.0,104250.0,0.07355265]
["bitfinex","BTCUSD",1746776974261,0.24171186,104230.0,104220.0,0.64879117]
["bitfinex","BTCUSD",1746776974494,0.56168582,104230.0,104220.0,0.45688943]
["bitfinex","BTCUSD",1746776974692,0.32997246,104230.0,104220.0,0.45688943]
["bitfinex","BTCUSD",1746776974892,0.98510778,104230.0,104220.0,0.05688943]
["bitfinex","BTCUSD",1746776975143,0.35901024,104230.0,104220.0,0.27762321]
["bitfinex","BTCUSD",1746776975318,0.54063885,104230.0,104220.0,0.46293724]
["bitfinex","BTCUSD",1746776975513,0.95446702,104230.0,104220.0,0.46293724]
["bitfinex","BTCUSD",1746776975837,0.96976702,104230.0,104220.0,0.06293724]
["bitfinex","BTCUSD",1746776976398,0.21679664,104220.0,104210.0,0.07155265]
["bitfinex","BTCUSD",1746776976602,0.31265094,104220.0,104210.0,0.07160048]
["bitfinex","BTCUSD",1746776976807,0.97778626,104220.0,104210.0,0.07160048]
["bitfinex","BTCUSD",1746776976960,0.97778626,104220.0,104210.0,4.783e-05]
["bitfinex","BTCUSD",1746776977160,0.99232711,104220.0,104210.0,4.783e-05]
["bitfinex","BTCUSD",1746776977362,0.33719179,104220.0,104210.0,4.783e-05]
["bitfinex","BTCUSD",1746776977608,0.99232711,104220.0,104210.0,4.783e-05]
["bitfinex","BTCUSD",1746776978132,0.98232711,104220.0,104210.0,4.783e-05]
["bitfinex","BTCUSD",1746776978314,1.00005836,104220.0,104210.0,0.00404783]
["bitfinex","BTCUSD",1746776978726,0.98232711,104220.0,104210.0,0.00404783]
["bitfinex","BTCUSD",1746776978939,0.32719179,104220.0,104210.0,0.00404783]
["bitfinex","BTCUSD",1746776979135,0.99192192,104220.0,104210.0,0.00404783]
["bitfinex","BTCUSD",1746776979551,1.00963635,104220.0,104210.0,0.00404783]
["bitfinex","BTCUSD",1746776979754,0.15300439,104220.0,104210.0,0.19596799]
["bitfinex","BTCUSD",1746776979967,0.67247369,104220.0,104210.0,0.20556399]
["bitfinex","BTCUSD",1746776980132,0.68206868,104220.0,104210.0,0.19596799]
["bitfinex","BTCUSD",1746776980341,0.66435425,104220.0,104210.0,0.19596799]
["bitfinex","BTCUSD",1746776980868,0.48204759,104220.0,104210.0,0.2151599]
["bitfinex","BTCUSD",1746776981040,0.67394933,104220.0,104210.0,0.19596799]
["bitfinex","BTCUSD",1746776981369,0.70693613,104220.0,104210.0,0.19596799]
["bitfinex","BTCUSD",1746776981776,1.03490908,104220.0,104210.0,0.00404783]
["bitfinex","BTCUSD",1746776982228,1.01722228,104220.0,104210.0,0.00404783]
["bitfinex","BTCUSD",1746776983068,0.35208696,104220.0,104210.0,0.00404783]
["bitfinex","BTCUSD",1746776983284,1.00722228,104220.0,104210.0,0.00404783]
["bitfinex","BTCUSD",1746776983487,1.00722228,104220.0,104210.0,4.783e-05]
["bitfinex","BTCUSD",1746776983926,1.00722228,104220.0,104210.0,0.00104783]
["bitfinex","BTCUSD",1746776984542,0.35208696,104220.0,104210.0,0.00104783]
["bitfinex","BTCUSD",1746776984745,1.00722228,104220.0,104210.0,0.00104783]
["bitfinex","BTCUSD",1746776985573,0.35208696,104220.0,104210.0,0.00104783]
["bitfinex","BTCUSD",1746776985806,1.00722228,104220.0,104210.0,0.00104783]
["bitfinex","BTCUSD",1746776986017,0.01919818,104170.0,104160.0,0.20152313]
["bitfinex","BTCUSD",1746776986239,0.34676584,104170.0,104160.0,0.5607238]
["bitfinex","BTCUSD",1746776986437,0.33716661,104170.0,104160.0,0.63037159]
["bitfinex","BTCUSD",1746776986653,0.31198795,104170.0,104160.0,0.40004783]
["bitfinex","BTCUSD",1746776986854,0.31198795,104170.0,104160.0,4.783e-05]
["bitfinex","BTCUSD",1746776986855,1.01902305,104170.0,104160.0,4.783e-05]
["bitfinex","BTCUSD",1746776987675,0.35388773,104170.0,104160.0,4.783e-05]
["bitfinex","BTCUSD",1746776987880,1.00902305,104170.0,104160.0,4.783e-05]
["bitfinex","BTCUSD",1746776988285,1.01902305,104170.0,104160.0,4.783e-05]
["bitfinex","BTCUSD",1746776988917,0.46356204,104170.0,104160.0,0.01924859]
["bitfinex","BTCUSD",1746776989125,0.23533192,104170.0,104160.0,0.21126087]
["bitfinex","BTCUSD",1746776989263,0.57249908,104170.0,104160.0,0.22086102]
["bitfinex","BTCUSD",1746776989704,0.21117212,104180.0,104170.0,0.21119277]
["bitfinex","BTCUSD",1746776989908,0.63459473,104180.0,104170.0,0.21119295]
["bitfinex","BTCUSD",1746776990143,0.63459473,104180.0,104170.0,0.20159345]
["bitfinex","BTCUSD",1746776990379,0.31662538,104180.0,104170.0,0.21119277]
["bitfinex","BTCUSD",1746776990524,0.33116623,104180.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1746776990729,0.32156792,104180.0,104170.0,0.22079246]
["bitfinex","BTCUSD",1746776990968,0.2161342,104170.0,104160.0,0.00871439]
["bitfinex","BTCUSD",1746776991194,0.96712382,104170.0,104160.0,0.00871439]
["bitfinex","BTCUSD",1746776991405,0.99872382,104170.0,104160.0,0.00871439]
["bitfinex","BTCUSD",1746776991602,1.00872382,104170.0,104160.0,0.00871439]
["bitfinex","BTCUSD",1746776991802,0.69499951,104170.0,104160.0,0.00871439]
["bitfinex","BTCUSD",1746776992636,0.46140539,104170.0,104160.0,0.20072667]
["bitfinex","BTCUSD",1746776992842,0.46140539,104170.0,104160.0,0.54072667]
["bitfinex","BTCUSD",1746776992843,0.00959904,104170.0,104160.0,0.54072667]
["bitfinex","BTCUSD",1746776993053,0.64845798,104170.0,104160.0,0.00871439]
["bitfinex","BTCUSD",1746776993310,0.66299883,104170.0,104160.0,0.00871439]
["bitfinex","BTCUSD",1746776993706,0.79109626,104170.0,104160.0,0.00871439]
["bitfinex","BTCUSD",1746776993940,0.78109626,104170.0,104160.0,0.00871439]
["bitfinex","BTCUSD",1746776994184,0.02881123,104120.0,104110.0,0.19199413]
["bitfinex","BTCUSD",1746776994378,0.58151661,104120.0,104110.0,0.62128816]
["bitfinex","BTCUSD",1746776994581,0.57191314,104120.0,104110.0,0.62128825]
["bitfinex","BTCUSD",1746776994785,0.37982709,104120.0,104110.0,0.02929412]
["bitfinex","BTCUSD",1746776995001,0.57191314,104120.0,104110.0,0.20215494]
["bitfinex","BTCUSD",1746776995194,0.36061822,104120.0,104110.0,0.23100346]
["bitfinex","BTCUSD",1746776995400,0.37022206,104120.0,104110.0,0.23100346]
["bitfinex","BTCUSD",1746776995609,0.02881105,104120.0,104110.0,0.23100346]
["bitfinex","BTCUSD",1746776995816,0.37022206,104120.0,104110.0,0.63100346]
["bitfinex","BTCUSD",1746776996024,0.20206498,104140.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1746776996025,0.00960181,104140.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1746776996226,0.65812072,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1746776996439,0.20167061,104130.0,104120.0,0.53207019]
["bitfinex","BTCUSD",1746776996644,0.20167061,104130.0,104110.0,0.61854345]
["bitfinex","BTCUSD",1746776996867,0.36061896,104120.0,104110.0,0.9621483]
["bitfinex","BTCUSD",1746776997114,0.11506069,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1746776997347,0.46607415,104130.0,104120.0,0.23050195]
["bitfinex","BTCUSD",1746776997574,0.21129409,104120.0,104110.0,0.75083438]
["bitfinex","BTCUSD",1746776997777,0.5527051,104120.0,104110.0,0.95254382]
["bitfinex","BTCUSD",1746776997998,0.5527051,104120.0,104110.0,0.56214904]
["bitfinex","BTCUSD",1746776998229,0.5527051,104120.0,104110.0,0.58135865]
["bitfinex","BTCUSD",1746776998431,0.3606185,104120.0,104110.0,0.59096322]
["bitfinex","BTCUSD",1746776998642,0.2696667,104150.0,104130.0,0.01920629]
["bitfinex","BTCUSD",1746776998865,0.66772235,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1746776999075,0.21127334,104130.0,104120.0,0.53208605]
["bitfinex","BTCUSD",1746776999287,0.0192074,104120.0,104110.0,0.57175343]
["bitfinex","BTCUSD",1746776999494,0.30712838,104130.0,104120.0,0.22089821]
["bitfinex","BTCUSD",1746776999696,0.35101411,104130.0,104120.0,0.22089747]
["bitfinex","BTCUSD",1746776999910,0.58149438,104130.0,104120.0,0.21129391]
["bitfinex","BTCUSD",1746777000136,0.57189156,104130.0,104120.0,0.21129391]
["bitfinex","BTCUSD",1746777000324,0.57189156,104130.0,104120.0,0.21529391]
["bitfinex","BTCUSD",1746777000536,0.57189156,104130.0,104120.0,0.22489756]
["bitfinex","BTCUSD",1746777000736,0.2696667,104150.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1746777000952,0.00960024,104160.0,104150.0,0.21123305]
["bitfinex","BTCUSD",1746777001159,0.31666675,104160.0,104150.0,0.21123314]
["bitfinex","BTCUSD",1746777001387,0.66767819,104160.0,104150.0,0.20163207]
["bitfinex","BTCUSD",1746777001587,0.65807823,104160.0,104150.0,0.94163207]
["bitfinex","BTCUSD",1746777001801,0.64847817,104160.0,104150.0,0.94818893]
["bitfinex","BTCUSD",1746777002228,0.64847817,104160.0,104150.0,0.93906696]
["bitfinex","BTCUSD",1746777002444,0.63887802,104160.0,104150.0,0.34047938]
["bitfinex","BTCUSD",1746777002655,0.68037802,104160.0,104150.0,0.00047938]
["bitfinex","BTCUSD",1746777003077,0.68037802,104160.0,104150.0,0.56131359]
["bitfinex","BTCUSD",1746777003078,0.002,104160.0,104150.0,0.56131359]
["bitfinex","BTCUSD",1746777003305,0.01159996,104160.0,104150.0,0.56131359]
["bitfinex","BTCUSD",1746777003511,0.01159996,104160.0,104150.0,0.43520349]
["bitfinex","BTCUSD",1746777003512,0.002,104160.0,104150.0,0.43520349]
["bitfinex","BTCUSD",1746777003726,0.01159996,104160.0,104150.0,0.64960598]
["bitfinex","BTCUSD",1746777003937,0.002,104160.0,104150.0,0.61740598]
["bitfinex","BTCUSD",1746777004373,0.01159978,104160.0,104150.0,0.61740598]
["bitfinex","BTCUSD",1746777004677,0.55462405,104160.0,104150.0,0.74657177]
["bitfinex","BTCUSD",1746777005188,0.30906734,104160.0,104150.0,0.74657177]
["bitfinex","BTCUSD",1746777005427,0.30706734,104160.0,104150.0,0.94820393]
["bitfinex","BTCUSD",1746777005640,0.64847835,104160.0,104150.0,0.34657177]
["bitfinex","BTCUSD",1746777005850,0.29746701,104160.0,104150.0,0.55780509]
["bitfinex","BTCUSD",1746777006061,0.63887802,104160.0,104150.0,0.74657177]
["bitfinex","BTCUSD",1746777006267,0.63887802,104160.0,104150.0,0.75534855]
["bitfinex","BTCUSD",1746777006478,0.35101116,104160.0,104150.0,0.96658187]
["bitfinex","BTCUSD",1746777006683,0.56222374,104160.0,104150.0,0.95698071]
["bitfinex","BTCUSD",1746777006895,0.01,104180.0,104150.0,0.96357927]
["bitfinex","BTCUSD",1746777007110,0.20159335,104170.0,104160.0,0.39]
["bitfinex","BTCUSD",1746777007290,0.62064034,104170.0,104160.0,0.39]
["bitfinex","BTCUSD",1746777007505,0.20161271,104160.0,104150.0,0.41534855]
["bitfinex","BTCUSD",1746777007685,0.63887802,104160.0,104150.0,0.74877678]
["bitfinex","BTCUSD",1746777008083,0.63887802,104160.0,104150.0,0.00877678]
["bitfinex","BTCUSD",1746777008757,0.63887802,104160.0,104150.0,0.34877678]
["bitfinex","BTCUSD",1746777009403,0.68197802,104160.0,104150.0,0.34877678]
["bitfinex","BTCUSD",1746777009815,0.68197802,104160.0,104150.0,0.00877678]
["bitfinex","BTCUSD",1746777010269,0.67197802,104160.0,104150.0,0.00877678]
["bitfinex","BTCUSD",1746777010479,0.67197802,104160.0,104120.0,0.00658706]
["bitfinex","BTCUSD",1746777010480,0.24377079,104130.0,104120.0,0.00658706]
["bitfinex","BTCUSD",1746777010691,0.24377079,104130.0,104080.0,0.20163118]
["bitfinex","BTCUSD",1746777010692,0.02881954,104090.0,104080.0,0.20163118]
["bitfinex","BTCUSD",1746777010923,0.36062367,104090.0,104080.0,0.20163118]
["bitfinex","BTCUSD",1746777011146,0.6390149,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1746777011354,0.00960744,104080.0,104070.0,0.28052679]
["bitfinex","BTCUSD",1746777011559,0.34141101,104080.0,104070.0,0.27091769]
["bitfinex","BTCUSD",1746777011765,0.35101817,104080.0,104070.0,0.27091769]
["bitfinex","BTCUSD",1746777011977,0.32642339,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1746777011978,0.13428072,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1746777012182,0.13428063,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1746777012429,0.6486203,104090.0,104080.0,0.53215987]
["bitfinex","BTCUSD",1746777012641,0.6486203,104090.0,104080.0,0.54676767]
["bitfinex","BTCUSD",1746777012874,0.6486203,104090.0,104080.0,0.20676777]
["bitfinex","BTCUSD",1746777013085,0.6486203,104090.0,104080.0,0.22598328]
["bitfinex","BTCUSD",1746777013295,0.29760259,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1746777013511,0.62940672,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1746777013722,0.62940672,104090.0,104080.0,0.54176786]
["bitfinex","BTCUSD",1746777013930,0.62940672,104090.0,104080.0,0.55137576]
["bitfinex","BTCUSD",1746777014159,0.22137557,104080.0,104070.0,0.01022376]
["bitfinex","BTCUSD",1746777014377,0.67474088,104080.0,104070.0,0.35022376]
["bitfinex","BTCUSD",1746777014589,0.67474088,104080.0,104070.0,0.01022376]
["bitfinex","BTCUSD",1746777015155,0.33332987,104080.0,104070.0,0.01022376]
["bitfinex","BTCUSD",1746777015363,0.31722987,104080.0,104070.0,0.01322376]
["bitfinex","BTCUSD",1746777015730,0.65864088,104080.0,104070.0,0.01322376]
["bitfinex","BTCUSD",1746777016120,0.65864088,104080.0,104070.0,0.01022376]
["bitfinex","BTCUSD",1746777016324,0.76021911,104080.0,104070.0,0.01022376]
["bitfinex","BTCUSD",1746777016531,0.21178707,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1746777016744,0.21178707,104070.0,104040.0,0.26137207]
["bitfinex","BTCUSD",1746777016745,0.02883089,104050.0,104040.0,0.26137207]
["bitfinex","BTCUSD",1746777016966,0.01922032,104050.0,104040.0,0.2806422]
["bitfinex","BTCUSD",1746777017178,0.66792206,104050.0,104040.0,0.40004787]
["bitfinex","BTCUSD",1746777017403,0.64870174,104050.0,104040.0,4.787e-05]
["bitfinex","BTCUSD",1746777017802,0.65870174,104050.0,104040.0,4.787e-05]
["bitfinex","BTCUSD",1746777018021,0.65870174,104050.0,104010.0,0.2162731]
["bitfinex","BTCUSD",1746777018022,0.22111019,104020.0,104010.0,0.2162731]
["bitfinex","BTCUSD",1746777018232,0.35102389,104020.0,104010.0,0.57078671]
["bitfinex","BTCUSD",1746777018439,0.00961298,104020.0,104010.0,0.28078671]
["bitfinex","BTCUSD",1746777018652,0.00961131,104040.0,104030.0,0.22107917]
["bitfinex","BTCUSD",1746777018859,0.66794431,104040.0,104030.0,0.21146712]
["bitfinex","BTCUSD",1746777019071,0.31692236,104040.0,104030.0,0.21146721]
["bitfinex","BTCUSD",1746777019291,0.0958543,104040.0,104030.0,0.26146638]
["bitfinex","BTCUSD",1746777019494,0.46609897,104040.0,104030.0,0.60146638]
["bitfinex","BTCUSD",1746777019695,0.66794394,104040.0,104030.0,0.61107944]
["bitfinex","BTCUSD",1746777019918,0.658333,104040.0,104030.0,0.61107944]
["bitfinex","BTCUSD",1746777020116,0.63911065,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746777020347,0.21149713,104020.0,104010.0,0.00309169]
["bitfinex","BTCUSD",1746777020564,0.55290814,104020.0,104010.0,0.26460953]
["bitfinex","BTCUSD",1746777020734,0.55290814,104020.0,104010.0,0.56422352]
["bitfinex","BTCUSD",1746777020969,0.37025012,104020.0,104010.0,0.63045123]
["bitfinex","BTCUSD",1746777021090,0.28808805,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746777021297,0.19221555,104050.0,104040.0,0.20184534]
["bitfinex","BTCUSD",1746777021501,0.46609685,104050.0,104040.0,0.26145675]
["bitfinex","BTCUSD",1746777021700,0.22106769,104040.0,104030.0,0.54186465]
["bitfinex","BTCUSD",1746777021903,0.65586766,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746777022110,0.75172196,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746777022354,0.74211065,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746777022727,0.40069964,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746777022927,0.74211065,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746777023185,0.20186465,104030.0,104020.0,0.05]
["bitfinex","BTCUSD",1746777023393,0.20188415,104020.0,104010.0,0.60076286]
["bitfinex","BTCUSD",1746777023620,0.54329516,104020.0,104010.0,0.05009169]
["bitfinex","BTCUSD",1746777023801,0.53154895,104020.0,104010.0,0.05970615]
["bitfinex","BTCUSD",1746777024007,0.20188415,104020.0,104010.0,0.28140334]
["bitfinex","BTCUSD",1746777024172,0.53154895,104020.0,104010.0,0.28140334]
["bitfinex","BTCUSD",1746777024375,0.53154895,104020.0,104010.0,0.46027132]
["bitfinex","BTCUSD",1746777024376,0.62740325,104020.0,104010.0,0.46027132]
["bitfinex","BTCUSD",1746777024587,0.29773845,104020.0,104010.0,0.35027132]
["bitfinex","BTCUSD",1746777024791,0.23076754,104000.0,103990.0,0.0157346]
["bitfinex","BTCUSD",1746777024990,0.96672207,104000.0,103990.0,0.01621309]
["bitfinex","BTCUSD",1746777025222,0.43513392,104000.0,103990.0,0.28738707]
["bitfinex","BTCUSD",1746777025429,0.27836327,104000.0,103990.0,0.25853927]
["bitfinex","BTCUSD",1746777025643,0.59841325,104000.0,103990.0,0.25853927]
["bitfinex","BTCUSD",1746777025840,0.61110989,104000.0,103990.0,0.02616689]
["bitfinex","BTCUSD",1746777026290,0.61110989,104000.0,103990.0,0.03116689]
["bitfinex","BTCUSD",1746777026444,0.0096151,104000.0,103990.0,0.22349307]
["bitfinex","BTCUSD",1746777026607,0.67710982,104000.0,103990.0,0.03116689]
["bitfinex","BTCUSD",1746777026805,0.66749472,104000.0,103990.0,0.03116689]
["bitfinex","BTCUSD",1746777027192,0.67749472,104000.0,103990.0,0.03116689]
["bitfinex","BTCUSD",1746777027416,0.33513328,104000.0,103990.0,0.02616689]
["bitfinex","BTCUSD",1746777027614,0.67749472,104000.0,103990.0,0.35621309]
["bitfinex","BTCUSD",1746777027823,0.66749472,104000.0,103990.0,0.35621309]
["bitfinex","BTCUSD",1746777028030,0.01774062,104000.0,103990.0,0.62738707]
["bitfinex","BTCUSD",1746777028248,0.55389924,104000.0,103990.0,0.40621309]
["bitfinex","BTCUSD",1746777028461,0.55389924,104000.0,103990.0,0.61777141]
["bitfinex","BTCUSD",1746777028673,0.37320629,104000.0,103990.0,0.62738716]
["bitfinex","BTCUSD",1746777028878,0.56551435,104000.0,103990.0,0.40621309]
["bitfinex","BTCUSD",1746777029085,0.64975373,104000.0,103990.0,0.40621309]
["bitfinex","BTCUSD",1746777029295,0.65975373,104000.0,103990.0,0.35621309]
["bitfinex","BTCUSD",1746777029939,0.62968966,104000.0,103990.0,0.35621309]
["bitfinex","BTCUSD",1746777030125,0.64498966,104000.0,103990.0,0.35621309]
["bitfinex","BTCUSD",1746777030323,0.66270768,104000.0,103990.0,0.35621309]
["bitfinex","BTCUSD",1746777030551,0.35041031,104000.0,103990.0,0.35621309]
["bitfinex","BTCUSD",1746777030754,0.70937175,104000.0,103990.0,0.01621309]
["bitfinex","BTCUSD",1746777030972,0.71137175,104000.0,103990.0,0.01621309]
["bitfinex","BTCUSD",1746777031183,0.45793376,104000.0,103990.0,0.23738698]
["bitfinex","BTCUSD",1746777031414,0.03084475,104000.0,103990.0,0.28738707]
["bitfinex","BTCUSD",1746777031619,0.02122956,104000.0,103990.0,0.29700273]
["bitfinex","BTCUSD",1746777031825,0.35197608,104000.0,103990.0,0.29700273]
["bitfinex","BTCUSD",1746777032051,0.37120619,104000.0,103990.0,0.24700273]
["bitfinex","BTCUSD",1746777032262,0.01922956,104000.0,103990.0,0.24700273]
["bitfinex","BTCUSD",1746777032472,0.34236144,104000.0,103990.0,0.29700273]
["bitfinex","BTCUSD",1746777032683,0.20225223,104030.0,104000.0,0.53230769]
["bitfinex","BTCUSD",1746777032891,0.31696422,104020.0,104010.0,0.60151765]
["bitfinex","BTCUSD",1746777033102,0.64971305,104020.0,104010.0,0.39]
["bitfinex","BTCUSD",1746777033308,0.2326892,104010.0,103990.0,0.02630335]
["bitfinex","BTCUSD",1746777033525,0.11508459,104000.0,103990.0,0.22824583]
["bitfinex","BTCUSD",1746777033724,0.45744566,104000.0,103990.0,0.25709363]
["bitfinex","BTCUSD",1746777033939,0.36159063,104000.0,103990.0,0.64709363]
["bitfinex","BTCUSD",1746777034165,0.02884411,104000.0,103990.0,0.64709363]
["bitfinex","BTCUSD",1746777034373,0.0384593,104000.0,103990.0,0.66369363]
["bitfinex","BTCUSD",1746777034575,0.02884411,104000.0,103990.0,0.66369363]
["bitfinex","BTCUSD",1746777034780,0.0480744,104000.0,103990.0,0.65407797]
["bitfinex","BTCUSD",1746777034994,0.38082129,104000.0,103990.0,0.65670947]
["bitfinex","BTCUSD",1746777035245,0.22113211,104010.0,104000.0,0.27115309]
["bitfinex","BTCUSD",1746777035454,0.56349355,104010.0,104000.0,0.27115309]
["bitfinex","BTCUSD",1746777035661,0.00961381,104010.0,104000.0,0.28076791]
["bitfinex","BTCUSD",1746777035879,0.57310717,104010.0,104000.0,0.27115318]
["bitfinex","BTCUSD",1746777036097,0.20192298,104000.0,103990.0,0.62651827]
["bitfinex","BTCUSD",1746777036326,0.55389952,104000.0,103990.0,0.6361343]
["bitfinex","BTCUSD",1746777036532,0.36577948,104010.0,104000.0,0.26153799]
["bitfinex","BTCUSD",1746777036533,0.01922762,104010.0,104000.0,0.26153799]
["bitfinex","BTCUSD",1746777036736,0.5538789,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1746777036941,0.54426491,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1746777037149,0.19230769,104000.0,103990.0,0.76495958]
["bitfinex","BTCUSD",1746777037368,0.54428423,104000.0,103990.0,0.82457579]
["bitfinex","BTCUSD",1746777037567,0.54428423,104000.0,103990.0,0.81495958]
["bitfinex","BTCUSD",1746777037773,0.20192279,104000.0,103990.0,0.41495958]
["bitfinex","BTCUSD",1746777037978,0.64013853,104000.0,103990.0,0.41495958]
["bitfinex","BTCUSD",1746777038185,0.64013853,104000.0,103990.0,0.36495958]
["bitfinex","BTCUSD",1746777038383,0.29777709,104000.0,103990.0,0.42457588]
["bitfinex","BTCUSD",1746777038603,0.28816199,104000.0,103990.0,0.41495958]
["bitfinex","BTCUSD",1746777038753,0.10546912,104000.0,103990.0,0.37457588]
["bitfinex","BTCUSD",1746777038986,0.45744557,104000.0,103990.0,0.36495958]
["bitfinex","BTCUSD",1746777039158,0.46706076,104000.0,103990.0,0.36495958]
["bitfinex","BTCUSD",1746777039369,0.4670603,104000.0,103990.0,0.61690206]
["bitfinex","BTCUSD",1746777039568,0.48629087,104000.0,103990.0,0.58613421]
["bitfinex","BTCUSD",1746777039770,0.55329709,104000.0,103990.0,0.58613421]
["bitfinex","BTCUSD",1746777039950,0.55329709,104000.0,103990.0,0.63613439]
["bitfinex","BTCUSD",1746777039951,0.12469932,104000.0,103990.0,0.63613439]
["bitfinex","BTCUSD",1746777040154,0.46706076,104000.0,103990.0,0.59575032]
["bitfinex","BTCUSD",1746777040357,0.45744557,104000.0,103990.0,0.65536607]
["bitfinex","BTCUSD",1746777040611,0.46706076,104000.0,103990.0,0.64574986]
["bitfinex","BTCUSD",1746777040814,0.45744557,104000.0,103990.0,0.64574986]
["bitfinex","BTCUSD",1746777040988,0.4284091,104000.0,103990.0,0.64574986]
["bitfinex","BTCUSD",1746777041189,0.09566285,104000.0,103990.0,0.65536561]
["bitfinex","BTCUSD",1746777041394,0.06681783,104000.0,103990.0,0.65536552]
["bitfinex","BTCUSD",1746777041597,0.41879391,104000.0,103990.0,0.65536552]
["bitfinex","BTCUSD",1746777041827,0.10527796,104000.0,103990.0,0.22030491]
["bitfinex","BTCUSD",1746777042038,0.43802384,104000.0,103990.0,0.27992075]
["bitfinex","BTCUSD",1746777042205,0.10527759,104000.0,103990.0,0.27992075]
["bitfinex","BTCUSD",1746777042406,0.43802384,104000.0,103990.0,0.2895365]
["bitfinex","BTCUSD",1746777042682,0.27835609,104000.0,103990.0,0.26068897]
["bitfinex","BTCUSD",1746777042851,0.22149639,104020.0,104010.0,0.19227352]
["bitfinex","BTCUSD",1746777043040,0.22149639,104020.0,103990.0,0.21068879]
["bitfinex","BTCUSD",1746777043041,0.02884447,104000.0,103990.0,0.21068879]
["bitfinex","BTCUSD",1746777043250,0.37120582,104000.0,103990.0,0.22992057]
["bitfinex","BTCUSD",1746777043451,0.37120582,104000.0,103990.0,0.20107267]
["bitfinex","BTCUSD",1746777043452,0.56351462,104000.0,103990.0,0.20107267]
["bitfinex","BTCUSD",1746777043643,0.65936892,104000.0,103990.0,0.21068879]
["bitfinex","BTCUSD",1746777043842,0.65936892,104000.0,103990.0,0.21068897]
["bitfinex","BTCUSD",1746777044102,0.46706123,104000.0,103990.0,0.22030509]
["bitfinex","BTCUSD",1746777044256,0.12469979,104000.0,103990.0,0.22992112]
["bitfinex","BTCUSD",1746777044454,0.46706114,104000.0,103990.0,0.22992112]
["bitfinex","BTCUSD",1746777044666,0.46706114,104000.0,103990.0,0.22030509]
["bitfinex","BTCUSD",1746777044856,0.64975382,104000.0,103990.0,0.05974649]
["bitfinex","BTCUSD",1746777045060,0.2019423,103990.0,103980.0,0.4]
["bitfinex","BTCUSD",1746777045361,0.0096164,103980.0,103970.0,0.28558204]
["bitfinex","BTCUSD",1746777045560,0.01009342,104000.0,103990.0,0.22117426]
["bitfinex","BTCUSD",1746777045818,0.47715446,104000.0,103990.0,0.2115586]
["bitfinex","BTCUSD",1746777046228,0.65984751,104000.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1746777046422,0.20194248,103990.0,103980.0,0.25296182]
["bitfinex","BTCUSD",1746777046622,0.66900611,103990.0,103980.0,0.26257868]
["bitfinex","BTCUSD",1746777046822,0.45744742,103990.0,103980.0,0.26157868]
["bitfinex","BTCUSD",1746777047100,0.46706363,103990.0,103980.0,0.26157868]
["bitfinex","BTCUSD",1746777047241,0.46706363,103990.0,103980.0,0.26157877]
["bitfinex","BTCUSD",1746777047446,0.46706363,103990.0,103980.0,0.27119563]
["bitfinex","BTCUSD",1746777047685,0.47667993,103990.0,103980.0,0.2808124]
["bitfinex","BTCUSD",1746777047890,0.46418901,103990.0,103980.0,0.27508735]
["bitfinex","BTCUSD",1746777048087,0.45457271,103990.0,103980.0,0.26647058]
["bitfinex","BTCUSD",1746777048547,0.20240461,104000.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1746777048755,0.97723006,104000.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1746777048924,0.455049,104000.0,103990.0,0.2115586]
["bitfinex","BTCUSD",1746777049135,0.97722721,104000.0,103990.0,0.20194239]
["bitfinex","BTCUSD",1746777049337,0.3303493,104000.0,103990.0,0.23079001]
["bitfinex","BTCUSD",1746777049671,0.881373,104000.0,103990.0,0.59194248]
["bitfinex","BTCUSD",1746777049798,0.78491961,104000.0,103990.0,0.61117435]
["bitfinex","BTCUSD",1746777050000,0.45604909,104000.0,103990.0,0.61117444]
["bitfinex","BTCUSD",1746777050222,0.42604909,104000.0,103990.0,0.61117444]
["bitfinex","BTCUSD",1746777050454,0.64720227,104000.0,103990.0,0.60155851]
["bitfinex","BTCUSD",1746777050648,0.63758726,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1746777050849,0.01923122,103990.0,103980.0,1.02470309]
["bitfinex","BTCUSD",1746777051115,0.95784268,104000.0,103980.0,0.99585261]
["bitfinex","BTCUSD",1746777051116,0.11540905,104000.0,103980.0,0.99585261]
["bitfinex","BTCUSD",1746777051321,0.12502332,104000.0,103990.0,0.23079001]
["bitfinex","BTCUSD",1746777051472,0.35010008,104000.0,103990.0,0.2307901]
["bitfinex","BTCUSD",1746777051672,0.35971518,104000.0,103990.0,0.2307901]
["bitfinex","BTCUSD",1746777051875,0.35971518,104000.0,103990.0,0.24040576]
["bitfinex","BTCUSD",1746777052079,0.36933047,104000.0,103990.0,0.2307901]
["bitfinex","BTCUSD",1746777052283,0.23076764,104000.0,103990.0,0.22117444]
["bitfinex","BTCUSD",1746777052464,0.35871518,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1746777052664,0.03846004,104000.0,103990.0,0.23079028]
["bitfinex","BTCUSD",1746777052859,0.35871518,104000.0,103990.0,0.22079028]
["bitfinex","BTCUSD",1746777053063,0.2022898,104010.0,104000.0,0.21153761]
["bitfinex","BTCUSD",1746777053064,0.00961381,104010.0,104000.0,0.21153761]
["bitfinex","BTCUSD",1746777053286,0.3587125,104010.0,104000.0,0.2211529]
["bitfinex","BTCUSD",1746777053630,0.3587125,104010.0,104000.0,0.61115299]
["bitfinex","BTCUSD",1746777053631,0.36832677,104010.0,104000.0,0.61115299]
["bitfinex","BTCUSD",1746777053832,0.32987052,104010.0,104000.0,0.62076772]
["bitfinex","BTCUSD",1746777054070,0.34909832,104010.0,104000.0,0.62076772]
["bitfinex","BTCUSD",1746777054233,0.002,104010.0,104000.0,0.62076772]
["bitfinex","BTCUSD",1746777054434,0.002,104010.0,104000.0,0.63676772]
["bitfinex","BTCUSD",1746777054640,0.33187052,104010.0,104000.0,0.63676772]
["bitfinex","BTCUSD",1746777054852,0.002,104010.0,104000.0,0.65286772]
["bitfinex","BTCUSD",1746777055057,0.002,104010.0,104000.0,0.90817302]
["bitfinex","BTCUSD",1746777055278,0.33187052,104010.0,104000.0,0.65286772]
["bitfinex","BTCUSD",1746777055577,0.002,104010.0,104000.0,0.63676772]
["bitfinex","BTCUSD",1746777055723,0.00961205,104030.0,104020.0,0.60149731]
["bitfinex","BTCUSD",1746777055920,0.56057114,104030.0,104020.0,0.60149731]
["bitfinex","BTCUSD",1746777056319,0.32406815,104040.0,104030.0,0.20186465]
["bitfinex","BTCUSD",1746777056575,0.74018175,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1746777056776,1.06044077,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1746777057011,1.06044077,104040.0,104020.0,0.61110936]
["bitfinex","BTCUSD",1746777057012,0.20186419,104030.0,104020.0,0.59188424]
["bitfinex","BTCUSD",1746777057188,0.61797705,104030.0,104020.0,0.05]
["bitfinex","BTCUSD",1746777057380,0.02883958,104020.0,104010.0,0.61111535]
["bitfinex","BTCUSD",1746777057723,0.36832354,104020.0,104010.0,0.63043492]
["bitfinex","BTCUSD",1746777057927,0.37793633,104020.0,104010.0,0.62082111]
["bitfinex","BTCUSD",1746777058135,0.37793633,104020.0,104010.0,0.63043492]
["bitfinex","BTCUSD",1746777058496,0.35870954,104020.0,104010.0,0.63043492]
["bitfinex","BTCUSD",1746777058906,0.36832289,104020.0,104010.0,0.63043492]
["bitfinex","BTCUSD",1746777059112,0.02883893,104020.0,104010.0,0.63043492]
["bitfinex","BTCUSD",1746777059312,0.3683228,104020.0,104010.0,0.63043492]
["bitfinex","BTCUSD",1746777059488,0.37793624,104020.0,104010.0,0.63043492]
["bitfinex","BTCUSD",1746777059836,0.03083893,104020.0,104010.0,0.63043492]
["bitfinex","BTCUSD",1746777059967,0.02122577,104020.0,104010.0,0.63043492]
["bitfinex","BTCUSD",1746777060179,0.33187052,104020.0,104010.0,0.64653492]
["bitfinex","BTCUSD",1746777060384,0.002,104020.0,104010.0,0.66303492]
["bitfinex","BTCUSD",1746777060684,0.002,104020.0,104010.0,1.06303492]
["bitfinex","BTCUSD",1746777061344,0.002,104020.0,104010.0,1.15888922]
["bitfinex","BTCUSD",1746777061508,0.002,104020.0,104010.0,2.38081422]
["bitfinex","BTCUSD",1746777061710,0.35753673,104040.0,104030.0,0.61108894]
["bitfinex","BTCUSD",1746777061935,0.00961002,104050.0,104040.0,0.61106759]
["bitfinex","BTCUSD",1746777062089,0.63716097,104050.0,104040.0,0.39]
["bitfinex","BTCUSD",1746777062290,0.63716097,104050.0,104040.0,0.58223375]
["bitfinex","BTCUSD",1746777062501,0.30729045,104050.0,104040.0,0.58223375]
["bitfinex","BTCUSD",1746777062710,0.11507462,104050.0,104040.0,0.60145675]
["bitfinex","BTCUSD",1746777062939,0.13429586,104050.0,104040.0,0.60145675]
["bitfinex","BTCUSD",1746777063135,0.35870132,104050.0,104040.0,0.61992791]
["bitfinex","BTCUSD",1746777063347,0.21143633,104050.0,104040.0,0.39885985]
["bitfinex","BTCUSD",1746777063586,0.21143633,104050.0,104040.0,0.5910936]
["bitfinex","BTCUSD",1746777063587,0.97303167,104050.0,104040.0,0.5910936]
["bitfinex","BTCUSD",1746777063795,0.45094587,104050.0,104040.0,0.61031669]
["bitfinex","BTCUSD",1746777064065,0.32290139,104050.0,104040.0,0.60070528]
["bitfinex","BTCUSD",1746777064294,0.64316143,104050.0,104040.0,0.5910936]
["bitfinex","BTCUSD",1746777064520,0.96342138,104050.0,104040.0,0.34885985]
["bitfinex","BTCUSD",1746777064712,0.20184525,104040.0,104030.0,0.34664213]
["bitfinex","BTCUSD",1746777064832,0.77481788,104040.0,104030.0,0.6081193]
["bitfinex","BTCUSD",1746777065041,0.97666331,104040.0,104030.0,0.39664213]
["bitfinex","BTCUSD",1746777065273,0.20188406,104020.0,104010.0,0.21159359]
["bitfinex","BTCUSD",1746777065478,0.54136783,104020.0,104010.0,0.19238106]
["bitfinex","BTCUSD",1746777065685,0.96760888,104020.0,104010.0,9.186e-05]
["bitfinex","BTCUSD",1746777065895,0.5322892,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1746777066092,0.00961501,104000.0,103990.0,0.28311088]
["bitfinex","BTCUSD",1746777066316,1.31674815,104000.0,103990.0,0.07164474]
["bitfinex","BTCUSD",1746777066527,0.64739229,104000.0,103990.0,0.07164474]
["bitfinex","BTCUSD",1746777066720,0.64739229,104000.0,103990.0,0.26397092]
["bitfinex","BTCUSD",1746777067093,0.97726281,104000.0,103990.0,0.26397092]
["bitfinex","BTCUSD",1746777067244,0.96713333,104000.0,103990.0,0.26397092]
["bitfinex","BTCUSD",1746777067448,0.95751832,104000.0,103990.0,0.07164474]
["bitfinex","BTCUSD",1746777067643,0.29777728,104000.0,103990.0,0.07164474]
["bitfinex","BTCUSD",1746777067867,0.95751832,104000.0,103990.0,0.07164474]
["bitfinex","BTCUSD",1746777068276,0.64558722,104000.0,103990.0,9.209e-05]
["bitfinex","BTCUSD",1746777068662,0.64558722,104000.0,103990.0,0.00109209]
["bitfinex","BTCUSD",1746777069609,0.6276478,104000.0,103990.0,0.00109209]
["bitfinex","BTCUSD",1746777069767,0.29777728,104000.0,103990.0,0.00109209]
["bitfinex","BTCUSD",1746777069988,0.4545705,104000.0,103990.0,0.19341827]
["bitfinex","BTCUSD",1746777070206,0.64687819,104000.0,103990.0,0.19341827]
["bitfinex","BTCUSD",1746777070404,0.9824337,104000.0,103990.0,0.00109209]
["bitfinex","BTCUSD",1746777070625,0.00961899,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1746777070856,0.99971472,103960.0,103950.0,0.00047878]
["bitfinex","BTCUSD",1746777071234,1.00971472,103960.0,103950.0,0.00047878]
["bitfinex","BTCUSD",1746777071442,0.21202001,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1746777071674,0.02886733,103920.0,103910.0,0.20203652]
["bitfinex","BTCUSD",1746777071882,0.00962297,103910.0,103900.0,0.33799503]
["bitfinex","BTCUSD",1746777072098,0.01924603,103910.0,103900.0,0.3478019]
["bitfinex","BTCUSD",1746777072300,0.34911655,103910.0,103900.0,0.3478019]
["bitfinex","BTCUSD",1746777072511,0.34911655,103910.0,103900.0,0.36705089]
["bitfinex","BTCUSD",1746777072721,0.32987052,103910.0,103900.0,0.35742644]
["bitfinex","BTCUSD",1746777072923,0.43534677,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1746777073127,0.65666946,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1746777073333,0.00962297,103910.0,103900.0,0.33817727]
["bitfinex","BTCUSD",1746777073536,0.63744583,103910.0,103900.0,0.33817727]
["bitfinex","BTCUSD",1746777073738,0.30757531,103910.0,103900.0,0.33817727]
["bitfinex","BTCUSD",1746777073940,0.63744583,103910.0,103900.0,0.33817727]
["bitfinex","BTCUSD",1746777074497,0.44497158,103910.0,103900.0,0.68017727]
["bitfinex","BTCUSD",1746777074703,0.4545952,103910.0,103900.0,0.68017727]
["bitfinex","BTCUSD",1746777075105,0.64706945,103910.0,103900.0,0.68017727]
["bitfinex","BTCUSD",1746777075281,0.12472468,103910.0,103900.0,0.68017727]
["bitfinex","BTCUSD",1746777075482,0.12472468,103910.0,103900.0,0.48768449]
["bitfinex","BTCUSD",1746777075483,0.64706992,103910.0,103900.0,0.48768449]
["bitfinex","BTCUSD",1746777075707,0.6374464,103910.0,103900.0,0.6625093]
["bitfinex","BTCUSD",1746777076057,0.63744621,103910.0,103900.0,0.6625093]
["bitfinex","BTCUSD",1746777076270,0.65669261,103910.0,103900.0,0.53458538]
["bitfinex","BTCUSD",1746777076478,0.64706955,103910.0,103900.0,0.53458538]
["bitfinex","BTCUSD",1746777076750,0.62782269,103910.0,103900.0,0.3420926]
["bitfinex","BTCUSD",1746777076984,0.66892269,103910.0,103900.0,0.0020926]
["bitfinex","BTCUSD",1746777077183,0.65382269,103910.0,103900.0,0.3420926]
["bitfinex","BTCUSD",1746777077422,0.01924973,103890.0,103880.0,0.23385087]
["bitfinex","BTCUSD",1746777077627,0.65673652,103890.0,103880.0,0.04152457]
["bitfinex","BTCUSD",1746777077842,0.63748679,103890.0,103880.0,0.21621976]
["bitfinex","BTCUSD",1746777078056,0.63748679,103890.0,103880.0,0.02368992]
["bitfinex","BTCUSD",1746777078266,0.11510496,103890.0,103880.0,0.21621976]
["bitfinex","BTCUSD",1746777078466,0.44497492,103890.0,103880.0,0.21702687]
["bitfinex","BTCUSD",1746777078670,0.0958543,103890.0,103880.0,0.23627883]
["bitfinex","BTCUSD",1746777078890,0.10547903,103890.0,103880.0,0.23627883]
["bitfinex","BTCUSD",1746777079125,0.21847425,103910.0,103900.0,0.20211741]
["bitfinex","BTCUSD",1746777079126,0.00962324,103910.0,103900.0,0.20211741]
["bitfinex","BTCUSD",1746777079341,0.31719828,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1746777079547,0.6470688,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1746777079758,0.01924427,103920.0,103910.0,0.20209759]
["bitfinex","BTCUSD",1746777079964,0.55117284,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1746777080167,0.55117284,103930.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1746777080168,0.21170065,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1746777080342,0.63742547,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1746777080606,0.63742547,103920.0,103910.0,0.20209796]
["bitfinex","BTCUSD",1746777080754,0.11509922,103920.0,103910.0,0.21172158]
["bitfinex","BTCUSD",1746777080960,0.0958543,103920.0,103910.0,0.2405914]
["bitfinex","BTCUSD",1746777081180,0.33949089,103940.0,103930.0,0.20205907]
["bitfinex","BTCUSD",1746777081445,0.1054744,103940.0,103930.0,0.21168083]
["bitfinex","BTCUSD",1746777081744,0.42572482,103940.0,103930.0,0.24054492]
["bitfinex","BTCUSD",1746777081911,0.45458623,103940.0,103930.0,0.21168083]
["bitfinex","BTCUSD",1746777082112,0.00961936,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1746777082321,0.12471284,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1746777082509,0.13433275,103950.0,103940.0,0.20203954]
["bitfinex","BTCUSD",1746777082702,0.01924066,103940.0,103930.0,0.54205897]
["bitfinex","BTCUSD",1746777082895,0.002,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1746777083101,0.01162028,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1746777083304,0.0005,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1746777083703,0.0005,103940.0,103930.0,0.59340167]
["bitfinex","BTCUSD",1746777084331,0.36834896,103950.0,103940.0,0.56128057]
["bitfinex","BTCUSD",1746777084332,0.36834887,103950.0,103940.0,0.56128057]
["bitfinex","BTCUSD",1746777084537,0.36272905,103950.0,103940.0,0.56128057]
["bitfinex","BTCUSD",1746777084763,0.36272905,103950.0,103940.0,0.5516601]
["bitfinex","BTCUSD",1746777084897,0.37234887,103950.0,103940.0,0.5516601]
["bitfinex","BTCUSD",1746777085101,0.31711385,103950.0,103940.0,0.5324187]
["bitfinex","BTCUSD",1746777085317,0.64698437,103950.0,103940.0,0.54203963]
["bitfinex","BTCUSD",1746777085522,0.64698437,103950.0,103940.0,0.5324187]
["bitfinex","BTCUSD",1746777085820,0.63736474,103950.0,103940.0,0.5324187]
["bitfinex","BTCUSD",1746777086049,0.20203945,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1746777086281,0.20203945,103940.0,103930.0,0.54205907]
["bitfinex","BTCUSD",1746777086282,0.63738492,103940.0,103930.0,0.54205907]
["bitfinex","BTCUSD",1746777086520,0.004,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1746777086759,0.12871273,103950.0,103940.0,0.5324187]
["bitfinex","BTCUSD",1746777086983,0.13833255,103950.0,103940.0,0.54203963]
["bitfinex","BTCUSD",1746777087206,0.13833329,103950.0,103940.0,0.5324187]
["bitfinex","BTCUSD",1746777087451,0.32673348,103950.0,103940.0,0.5324187]
["bitfinex","BTCUSD",1746777087676,0.64698446,103950.0,103940.0,0.5324187]
["bitfinex","BTCUSD",1746777087902,0.31711394,103950.0,103940.0,0.5324187]
["bitfinex","BTCUSD",1746777088150,0.12323782,103950.0,103940.0,0.55165992]
["bitfinex","BTCUSD",1746777088380,0.13285727,103950.0,103940.0,0.5516601]
["bitfinex","BTCUSD",1746777088594,0.11809311,103950.0,103940.0,0.54203945]
["bitfinex","BTCUSD",1746777088843,0.01261936,103950.0,103940.0,0.56128029]
["bitfinex","BTCUSD",1746777089028,0.13485854,103950.0,103940.0,0.56128048]
["bitfinex","BTCUSD",1746777089248,0.12523881,103950.0,103940.0,0.56128029]
["bitfinex","BTCUSD",1746777089654,0.13485854,103950.0,103940.0,0.55166001]
["bitfinex","BTCUSD",1746777089908,0.74336474,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746777090149,0.20203945,103940.0,103930.0,0.4147309]
["bitfinex","BTCUSD",1746777090359,0.2116601,103940.0,103930.0,0.54716811]
["bitfinex","BTCUSD",1746777090563,0.22128103,103940.0,103930.0,0.55678987]
["bitfinex","BTCUSD",1746777090806,0.21147356,103950.0,103940.0,0.35924103]
["bitfinex","BTCUSD",1746777091017,0.11261936,103950.0,103940.0,0.5324187]
["bitfinex","BTCUSD",1746777091199,0.12223918,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1746777091418,0.46172924,103950.0,103940.0,0.5516601]
["bitfinex","BTCUSD",1746777091562,0.11261936,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1746777091777,0.13185844,103950.0,103940.0,0.96128038]
["bitfinex","BTCUSD",1746777091974,0.13185844,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1746777092176,0.01924084,103940.0,103930.0,0.22641081]
["bitfinex","BTCUSD",1746777092377,0.22128,103940.0,103930.0,0.96641136]
["bitfinex","BTCUSD",1746777092577,0.0288613,103940.0,103930.0,0.96641136]
["bitfinex","BTCUSD",1746777092793,0.54153062,103940.0,103930.0,0.54716811]
["bitfinex","BTCUSD",1746777093048,0.3075144,103940.0,103930.0,0.56641173]
["bitfinex","BTCUSD",1746777093252,0.3075144,103940.0,103930.0,0.58565489]
["bitfinex","BTCUSD",1746777093392,0.11509477,103940.0,103930.0,0.59527563]
["bitfinex","BTCUSD",1746777093590,0.103,103950.0,103940.0,0.55166028]
["bitfinex","BTCUSD",1746777093796,0.103,103950.0,103940.0,0.57090103]
["bitfinex","BTCUSD",1746777093797,0.12223862,103950.0,103940.0,0.57090103]
["bitfinex","BTCUSD",1746777094073,0.47134869,103950.0,103940.0,0.57090103]
["bitfinex","BTCUSD",1746777094278,0.13185835,103950.0,103940.0,0.57090103]
["bitfinex","BTCUSD",1746777094892,0.106,103950.0,103940.0,0.57090103]
["bitfinex","BTCUSD",1746777095036,0.13485844,103950.0,103940.0,0.55166028]
["bitfinex","BTCUSD",1746777095246,0.22128011,103940.0,103930.0,0.55678987]
["bitfinex","BTCUSD",1746777095610,0.46420716,103940.0,103930.0,0.56641154]
["bitfinex","BTCUSD",1746777095808,0.12471571,103940.0,103930.0,0.58565461]
["bitfinex","BTCUSD",1746777095962,0.46420707,103940.0,103930.0,0.58565461]
["bitfinex","BTCUSD",1746777096158,0.46420707,103940.0,103930.0,0.57603312]
["bitfinex","BTCUSD",1746777096412,0.64700558,103940.0,103930.0,0.55678987]
["bitfinex","BTCUSD",1746777096596,0.45458688,103940.0,103930.0,0.57603284]
["bitfinex","BTCUSD",1746777096799,0.64700558,103940.0,103930.0,0.55678987]
["bitfinex","BTCUSD",1746777096978,0.63838511,103940.0,103930.0,0.54716811]
["bitfinex","BTCUSD",1746777097173,0.63838511,103940.0,103930.0,0.56641173]
["bitfinex","BTCUSD",1746777097406,0.65628053,103940.0,103930.0,0.55678997]
["bitfinex","BTCUSD",1746777097604,0.32641001,103940.0,103930.0,0.54716811]
["bitfinex","BTCUSD",1746777097814,0.65628053,103940.0,103930.0,0.54716811]
["bitfinex","BTCUSD",1746777098010,0.32641001,103940.0,103930.0,0.54716811]
["bitfinex","BTCUSD",1746777098272,0.32641001,103940.0,103930.0,0.55678997]
["bitfinex","BTCUSD",1746777098273,0.4542408,103940.0,103930.0,0.55678997]
["bitfinex","BTCUSD",1746777098602,0.46386108,103940.0,103930.0,0.21678997]
["bitfinex","BTCUSD",1746777098785,0.13399056,103940.0,103930.0,0.55678997]
["bitfinex","BTCUSD",1746777098992,0.20207823,103920.0,103910.0,9.302e-05]
["bitfinex","BTCUSD",1746777099399,0.57361616,103920.0,103910.0,9.302e-05]
["bitfinex","BTCUSD",1746777099753,0.25046375,103920.0,103910.0,9.302e-05]
["bitfinex","BTCUSD",1746777099955,0.25046375,103920.0,103880.0,0.63462476]
["bitfinex","BTCUSD",1746777099956,0.20211723,103900.0,103880.0,0.63462476]
["bitfinex","BTCUSD",1746777100141,0.00962473,103890.0,103880.0,0.22514105]
["bitfinex","BTCUSD",1746777100348,0.23101197,103890.0,103880.0,0.22514105]
["bitfinex","BTCUSD",1746777100674,0.05639608,103890.0,103880.0,0.23476744]
["bitfinex","BTCUSD",1746777100882,0.23928257,103890.0,103880.0,0.23476744]
["bitfinex","BTCUSD",1746777101079,0.13144789,103890.0,103880.0,0.24739356]
["bitfinex","BTCUSD",1746777101289,0.12182251,103890.0,103880.0,0.67622584]
["bitfinex","BTCUSD",1746777101464,0.01634284,103890.0,103880.0,0.6954777]
["bitfinex","BTCUSD",1746777101675,0.03559266,103890.0,103880.0,0.6954777]
["bitfinex","BTCUSD",1746777101871,0.03559257,103890.0,103880.0,0.60664542]
["bitfinex","BTCUSD",1746777102123,0.01924955,103890.0,103880.0,0.60664542]
["bitfinex","BTCUSD",1746777102339,0.35874517,103890.0,103880.0,0.59701958]
["bitfinex","BTCUSD",1746777102472,0.23101189,103890.0,103880.0,0.03571686]
["bitfinex","BTCUSD",1746777102675,0.5483506,103890.0,103880.0,0.03271686]
["bitfinex","BTCUSD",1746777102876,0.31433438,103890.0,103880.0,0.37271686]
["bitfinex","BTCUSD",1746777103186,0.31533438,103890.0,103880.0,0.03271686]
["bitfinex","BTCUSD",1746777103382,0.6452049,103890.0,103880.0,0.03271686]
["bitfinex","BTCUSD",1746777103716,0.30570919,103890.0,103880.0,0.37271686]
["bitfinex","BTCUSD",1746777103917,0.30570919,103890.0,103880.0,0.35492021]
["bitfinex","BTCUSD",1746777104126,0.63557971,103890.0,103880.0,0.35492021]
["bitfinex","BTCUSD",1746777104740,0.63557971,103890.0,103880.0,0.75492021]
["bitfinex","BTCUSD",1746777104940,0.10357241,103890.0,103880.0,1.00442589]
["bitfinex","BTCUSD",1746777105270,0.10357241,103890.0,103880.0,1.02064886]
["bitfinex","BTCUSD",1746777105271,0.00771811,103890.0,103880.0,1.02064886]
["bitfinex","BTCUSD",1746777105676,0.00771811,103890.0,103880.0,1.03724886]
["bitfinex","BTCUSD",1746777105854,0.001,103890.0,103880.0,1.13310316]
["bitfinex","BTCUSD",1746777106231,0.001,103890.0,103880.0,1.11650316]
["bitfinex","BTCUSD",1746777107306,0.104,103890.0,103880.0,1.13210316]
["bitfinex","BTCUSD",1746777108587,0.104,103890.0,103880.0,1.71289746]
["bitfinex","BTCUSD",1746777108803,0.104,103890.0,103880.0,1.22795746]
["bitfinex","BTCUSD",1746777109231,0.104,103890.0,103880.0,1.57179746]
["bitfinex","BTCUSD",1746777109451,0.00212976,103890.0,103880.0,1.47594316]
["bitfinex","BTCUSD",1746777111442,0.33931458,103940.0,103930.0,0.74]
["bitfinex","BTCUSD",1746777111650,0.6691851,103940.0,103930.0,0.74]
["bitfinex","BTCUSD",1746777112103,0.6691851,103940.0,103930.0,0.7401425]
["bitfinex","BTCUSD",1746777112512,0.6691851,103940.0,103930.0,0.3401425]
["bitfinex","BTCUSD",1746777112924,0.6691851,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1746777113143,0.6731851,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1746777113544,0.6691851,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1746777113927,0.34531458,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1746777114157,0.6751851,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1746777115027,0.6851851,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1746777115676,0.304273,103940.0,103880.0,0.04740068]
["bitfinex","BTCUSD",1746777115886,0.21176179,103890.0,103880.0,0.01460068]
["bitfinex","BTCUSD",1746777116095,0.30761609,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777116313,0.43529866,103890.0,103880.0,0.21689953]
["bitfinex","BTCUSD",1746777116526,0.13430352,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777116744,0.01924973,103890.0,103880.0,0.21689953]
["bitfinex","BTCUSD",1746777116947,0.2213867,103890.0,103880.0,0.22652565]
["bitfinex","BTCUSD",1746777117163,0.00962491,103890.0,103880.0,0.28194671]
["bitfinex","BTCUSD",1746777117368,0.02887557,103890.0,103880.0,0.63744671]
["bitfinex","BTCUSD",1746777117584,0.03850113,103890.0,103880.0,0.62194689]
["bitfinex","BTCUSD",1746777117795,0.00962491,103890.0,103880.0,0.63157273]
["bitfinex","BTCUSD",1746777118004,0.00962491,103890.0,103880.0,0.64737273]
["bitfinex","BTCUSD",1746777118223,0.02821376,103900.0,103880.0,0.64332004]
["bitfinex","BTCUSD",1746777118402,0.21174177,103900.0,103890.0,0.21176216]
["bitfinex","BTCUSD",1746777118717,0.01924899,103900.0,103890.0,0.26565139]
["bitfinex","BTCUSD",1746777118928,0.01924844,103900.0,103890.0,0.6056513]
["bitfinex","BTCUSD",1746777119155,0.01924788,103900.0,103890.0,0.62490139]
["bitfinex","BTCUSD",1746777119378,0.23098947,103900.0,103890.0,0.98640082]
["bitfinex","BTCUSD",1746777119594,0.22136567,103900.0,103890.0,0.78426404]
["bitfinex","BTCUSD",1746777119801,0.21174159,103900.0,103890.0,0.74]
["bitfinex","BTCUSD",1746777120015,0.54161211,103900.0,103890.0,0.34962556]
["bitfinex","BTCUSD",1746777120222,0.53398775,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746777120453,0.20411723,103900.0,103890.0,0.94213678]
["bitfinex","BTCUSD",1746777120900,0.53398775,103900.0,103890.0,0.74]
["bitfinex","BTCUSD",1746777121114,0.20411723,103900.0,103890.0,0.94213678]
["bitfinex","BTCUSD",1746777121323,0.20411723,103900.0,103890.0,0.62138735]
["bitfinex","BTCUSD",1746777121528,0.20411723,103900.0,103890.0,0.61176216]
["bitfinex","BTCUSD",1746777121761,0.0116238,103900.0,103890.0,0.64681226]
["bitfinex","BTCUSD",1746777121961,0.02124769,103900.0,103890.0,0.66301226]
["bitfinex","BTCUSD",1746777122173,0.002,103900.0,103890.0,0.66301226]
["bitfinex","BTCUSD",1746777122633,0.01924807,103900.0,103890.0,0.66301226]
["bitfinex","BTCUSD",1746777122844,0.56086063,103900.0,103890.0,0.4]
["bitfinex","BTCUSD",1746777123059,0.54161229,103900.0,103890.0,0.4]
["bitfinex","BTCUSD",1746777123282,0.54161229,103900.0,103890.0,0.46072731]
["bitfinex","BTCUSD",1746777123493,0.22968704,103900.0,103890.0,0.4]
["bitfinex","BTCUSD",1746777123697,0.19251131,103890.0,103880.0,0.23615199]
["bitfinex","BTCUSD",1746777123907,0.21176187,103890.0,103880.0,0.22652578]
["bitfinex","BTCUSD",1746777124342,0.62786169,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777124590,0.64316169,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777124859,0.76068385,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777125086,0.36214759,103890.0,103880.0,0.01574339]
["bitfinex","BTCUSD",1746777125297,0.69201811,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777125711,0.69301811,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777125922,0.77681988,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777126181,0.67781811,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777126601,0.36324759,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777127036,0.33264759,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777127455,0.66251811,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777127659,0.33264759,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777127866,0.33264759,103890.0,103880.0,0.03932319]
["bitfinex","BTCUSD",1746777128091,0.33264759,103890.0,103880.0,0.20727323]
["bitfinex","BTCUSD",1746777128336,0.33264759,103890.0,103880.0,0.01474339]
["bitfinex","BTCUSD",1746777128562,0.67214339,103890.0,103880.0,0.02436988]
["bitfinex","BTCUSD",1746777129000,0.03465642,103890.0,103880.0,0.58577807]
["bitfinex","BTCUSD",1746777129213,0.04428115,103890.0,103880.0,0.58577807]
["bitfinex","BTCUSD",1746777129678,0.00997024,103890.0,103880.0,0.58577807]
["bitfinex","BTCUSD",1746777129919,0.46457036,103890.0,103880.0,0.58577807]
["bitfinex","BTCUSD",1746777130133,0.46457036,103890.0,103880.0,0.58577825]
["bitfinex","BTCUSD",1746777130351,0.65708148,103890.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1746777130531,0.66542958,103890.0,103880.0,0.21178263]
["bitfinex","BTCUSD",1746777130765,0.15267331,103890.0,103880.0,0.27329293]
["bitfinex","BTCUSD",1746777130976,0.6570825,103890.0,103880.0,0.21178263]
["bitfinex","BTCUSD",1746777131392,0.64745731,103890.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1746777131569,0.32432702,103890.0,103880.0,0.21178263]
["bitfinex","BTCUSD",1746777131784,0.01925158,103880.0,103870.0,0.23967871]
["bitfinex","BTCUSD",1746777131991,0.46357266,103880.0,103870.0,0.23982172]
["bitfinex","BTCUSD",1746777132185,0.4731985,103880.0,103870.0,0.57019514]
["bitfinex","BTCUSD",1746777132626,0.12407603,103880.0,103870.0,0.57019514]
["bitfinex","BTCUSD",1746777132834,0.00897024,103880.0,103870.0,0.60179514]
["bitfinex","BTCUSD",1746777133742,0.00897024,103880.0,103870.0,0.26179514]
["bitfinex","BTCUSD",1746777133948,0.34846641,103880.0,103870.0,0.23119514]
["bitfinex","BTCUSD",1746777134079,0.03850113,103890.0,103880.0,0.22140847]
["bitfinex","BTCUSD",1746777134287,0.10547921,103890.0,103880.0,0.22140726]
["bitfinex","BTCUSD",1746777134481,0.44497473,103890.0,103880.0,0.22140726]
["bitfinex","BTCUSD",1746777134690,0.12472949,103890.0,103880.0,0.22140726]
["bitfinex","BTCUSD",1746777134887,0.64711179,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1746777135103,0.22140855,103880.0,103870.0,0.21094152]
["bitfinex","BTCUSD",1746777135304,0.31726285,103880.0,103870.0,0.23019589]
["bitfinex","BTCUSD",1746777135512,0.31726285,103880.0,103870.0,0.22057064]
["bitfinex","BTCUSD",1746777135711,0.64713337,103880.0,103870.0,0.22057055]
["bitfinex","BTCUSD",1746777135936,0.64713337,103880.0,103870.0,0.23019769]
["bitfinex","BTCUSD",1746777136092,0.65612041,103880.0,103870.0,0.22057055]
["bitfinex","BTCUSD",1746777136293,0.67409183,103880.0,103870.0,0.22057073]
["bitfinex","BTCUSD",1746777136488,0.67409183,103880.0,103870.0,0.23019805]
["bitfinex","BTCUSD",1746777136693,0.33459529,103880.0,103870.0,0.00114301]
["bitfinex","BTCUSD",1746777136930,0.66446581,103880.0,103870.0,0.00114301]
["bitfinex","BTCUSD",1746777137136,1.10280774,103880.0,103870.0,0.00114301]
["bitfinex","BTCUSD",1746777137559,1.10954673,103880.0,103870.0,0.00114301]
["bitfinex","BTCUSD",1746777137731,1.02384902,103880.0,103870.0,0.00114301]
["bitfinex","BTCUSD",1746777137931,1.02384902,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777138186,0.36510798,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777138390,0.6949785,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777138737,1.02484902,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777138938,1.12070332,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777139709,0.36510798,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777139917,0.97484902,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777140128,0.31510798,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777140334,0.6449785,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777140550,0.31510798,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777140964,0.6449785,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777141168,0.31510798,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777141417,0.6449785,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777141621,0.62700708,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777141823,0.5420378,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777141999,0.29713656,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777142211,0.5420378,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777142649,0.55999918,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777143429,0.54359918,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777144519,0.5256378,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777144726,0.28073656,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777144936,0.5256378,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777145131,0.26473656,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777145927,0.5096378,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777146768,0.78623904,103880.0,103870.0,0.00014301]
["bitfinex","BTCUSD",1746777146984,0.01925752,103850.0,103840.0,0.23099327]
["bitfinex","BTCUSD",1746777147188,0.01925742,103850.0,103840.0,0.23147063]
["bitfinex","BTCUSD",1746777147401,0.00962843,103850.0,103840.0,0.22184034]
["bitfinex","BTCUSD",1746777147608,0.26415829,103850.0,103840.0,0.22184034]
["bitfinex","BTCUSD",1746777147824,0.01925705,103850.0,103840.0,0.22184034]
["bitfinex","BTCUSD",1746777148022,0.27378709,103850.0,103840.0,0.22184034]
["bitfinex","BTCUSD",1746777148222,0.45672455,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1746777148441,0.11511014,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1746777148646,0.01925418,103870.0,103860.0,0.2214325]
["bitfinex","BTCUSD",1746777148854,0.56218476,103870.0,103860.0,0.25578946]
["bitfinex","BTCUSD",1746777149035,0.31664564,103870.0,103860.0,0.25578946]
["bitfinex","BTCUSD",1746777149270,0.30701869,103870.0,103860.0,0.21180481]
["bitfinex","BTCUSD",1746777149473,0.55191993,103870.0,103860.0,0.21162783]
["bitfinex","BTCUSD",1746777149678,0.30701869,103870.0,103860.0,0.21162783]
["bitfinex","BTCUSD",1746777149885,0.55191993,103870.0,103860.0,0.21162783]
["bitfinex","BTCUSD",1746777150064,0.2980299,103870.0,103860.0,0.61162783]
["bitfinex","BTCUSD",1746777150289,0.54293114,103870.0,103860.0,0.61162783]
["bitfinex","BTCUSD",1746777150944,0.31601274,103870.0,103860.0,0.61162783]
["bitfinex","BTCUSD",1746777151477,0.56091398,103870.0,103860.0,0.61162783]
["bitfinex","BTCUSD",1746777151877,0.56990808,103870.0,103860.0,0.61162802]
["bitfinex","BTCUSD",1746777152080,0.32500684,103870.0,103860.0,0.61162802]
["bitfinex","BTCUSD",1746777152287,0.57665366,103870.0,103860.0,0.62125608]
["bitfinex","BTCUSD",1746777152499,0.14883109,103870.0,103860.0,0.43851188]
["bitfinex","BTCUSD",1746777152714,0.16808582,103870.0,103860.0,0.64068891]
["bitfinex","BTCUSD",1746777152914,0.59590839,103870.0,103860.0,0.63106103]
["bitfinex","BTCUSD",1746777153117,0.13920359,103870.0,103860.0,0.24068872]
["bitfinex","BTCUSD",1746777153323,0.14208496,103870.0,103860.0,0.28563614]
["bitfinex","BTCUSD",1746777153510,0.02697694,103870.0,103860.0,0.31763614]
["bitfinex","BTCUSD",1746777153710,0.0089941,103870.0,103860.0,0.71763614]
["bitfinex","BTCUSD",1746777153927,0.01862087,103870.0,103860.0,0.71763614]
["bitfinex","BTCUSD",1746777154127,0.01862077,103870.0,103860.0,0.71763614]
["bitfinex","BTCUSD",1746777154327,0.01862087,103870.0,103860.0,0.71763614]
["bitfinex","BTCUSD",1746777154598,0.13436248,103870.0,103860.0,0.98068872]
["bitfinex","BTCUSD",1746777154794,0.02887844,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1746777154936,0.11510644,103880.0,103870.0,0.2534295]
["bitfinex","BTCUSD",1746777155147,0.31726277,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1746777155558,0.5959133,103880.0,103870.0,0.20217569]
["bitfinex","BTCUSD",1746777155766,0.00962714,103870.0,103860.0,0.95180388]
["bitfinex","BTCUSD",1746777156012,0.31376023,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1746777156307,0.31576023,103880.0,103870.0,0.2021756]
["bitfinex","BTCUSD",1746777156683,0.31376023,103880.0,103870.0,0.21180274]
["bitfinex","BTCUSD",1746777156889,0.33175928,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1746777157567,0.33175928,103880.0,103860.0,0.55380388]
["bitfinex","BTCUSD",1746777157786,0.00962714,103870.0,103860.0,0.65049065]
["bitfinex","BTCUSD",1746777157997,0.00962695,103870.0,103860.0,0.56143139]
["bitfinex","BTCUSD",1746777158202,0.13985546,103880.0,103870.0,0.21180301]
["bitfinex","BTCUSD",1746777158430,0.02762582,103870.0,103860.0,0.56143259]
["bitfinex","BTCUSD",1746777158600,0.36838126,103870.0,103860.0,0.57106028]
["bitfinex","BTCUSD",1746777159035,0.01799905,103870.0,103860.0,0.60236028]
["bitfinex","BTCUSD",1746777159635,0.02887733,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1746777159841,0.1151057,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1746777159959,0.11386057,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1746777160184,0.01800627,103880.0,103870.0,0.2365295]
["bitfinex","BTCUSD",1746777160383,0.02700953,103880.0,103870.0,0.2365295]
["bitfinex","BTCUSD",1746777160794,0.02700953,103880.0,103870.0,0.5929295]
["bitfinex","BTCUSD",1746777160992,0.00900326,103880.0,103870.0,0.5929295]
["bitfinex","BTCUSD",1746777161443,0.02700953,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1746777161616,0.00900326,103900.0,103890.0,0.25278688]
["bitfinex","BTCUSD",1746777161836,0.02825123,103900.0,103890.0,0.29924212]
["bitfinex","BTCUSD",1746777162203,0.0378755,103900.0,103890.0,0.29924212]
["bitfinex","BTCUSD",1746777162436,0.02825105,103900.0,103890.0,0.69924212]
["bitfinex","BTCUSD",1746777162648,0.03787216,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1746777162872,0.00900326,103910.0,103900.0,0.59286557]
["bitfinex","BTCUSD",1746777162997,0.01862613,103910.0,103900.0,0.63546959]
["bitfinex","BTCUSD",1746777163203,0.00962287,103910.0,103900.0,0.63546894]
["bitfinex","BTCUSD",1746777163809,0.03787012,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1746777164050,0.13372452,103920.0,103910.0,0.21172121]
["bitfinex","BTCUSD",1746777164258,0.12472126,103920.0,103910.0,0.21172121]
["bitfinex","BTCUSD",1746777164457,0.12472126,103920.0,103910.0,0.26779951]
["bitfinex","BTCUSD",1746777164881,0.2303056,103930.0,103920.0,0.20207833]
["bitfinex","BTCUSD",1746777165084,0.02886704,103920.0,103910.0,0.27407589]
["bitfinex","BTCUSD",1746777165289,0.01924417,103920.0,103910.0,0.27407589]
["bitfinex","BTCUSD",1746777165621,0.03848909,103920.0,103910.0,0.27407589]
["bitfinex","BTCUSD",1746777165824,0.32679958,103920.0,103910.0,0.65817645]
["bitfinex","BTCUSD",1746777166043,0.55245637,103920.0,103910.0,0.4]
["bitfinex","BTCUSD",1746777166261,0.55645637,103920.0,103910.0,0.4]
["bitfinex","BTCUSD",1746777166661,0.31155513,103920.0,103910.0,0.4]
["bitfinex","BTCUSD",1746777166872,0.01924667,103910.0,103900.0,0.57098928]
["bitfinex","BTCUSD",1746777167079,0.01924658,103910.0,103900.0,0.64895365]
["bitfinex","BTCUSD",1746777167493,0.01924658,103910.0,103900.0,1.04895365]
["bitfinex","BTCUSD",1746777167680,0.00962315,103910.0,103900.0,1.04895365]
["bitfinex","BTCUSD",1746777167887,0.01924612,103910.0,103900.0,1.04895365]
["bitfinex","BTCUSD",1746777168047,0.02886946,103910.0,103900.0,1.04895365]
["bitfinex","BTCUSD",1746777168915,0.01924612,103910.0,103900.0,1.04895365]
["bitfinex","BTCUSD",1746777169335,0.002,103910.0,103900.0,1.06475365]
["bitfinex","BTCUSD",1746777169521,0.002,103910.0,103900.0,1.32595489]
["bitfinex","BTCUSD",1746777169721,0.028864,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1746777169960,0.13433997,103930.0,103920.0,0.23241785]
["bitfinex","BTCUSD",1746777170159,0.14396183,103930.0,103920.0,0.23241785]
["bitfinex","BTCUSD",1746777170364,0.31715653,103930.0,103920.0,0.21317331]
["bitfinex","BTCUSD",1746777170578,0.31715653,103930.0,103920.0,0.22132333]
["bitfinex","BTCUSD",1746777170748,0.31715653,103930.0,103920.0,0.23094565]
["bitfinex","BTCUSD",1746777170989,0.0958543,103930.0,103920.0,0.24056778]
["bitfinex","BTCUSD",1746777171205,0.72166094,103940.0,103930.0,0.22130148]
["bitfinex","BTCUSD",1746777171418,0.80789468,103940.0,103930.0,0.2549804]
["bitfinex","BTCUSD",1746777171609,0.8271359,103940.0,103930.0,0.26460161]
["bitfinex","BTCUSD",1746777171809,0.01924038,103940.0,103930.0,0.26460161]
["bitfinex","BTCUSD",1746777172127,0.19240161,103950.0,103930.0,0.26460106]
["bitfinex","BTCUSD",1746777172384,0.22128112,103940.0,103930.0,0.24535901]
["bitfinex","BTCUSD",1746777172605,0.56203666,103940.0,103930.0,0.00976501]
["bitfinex","BTCUSD",1746777172836,0.33213542,103940.0,103930.0,0.22244547]
["bitfinex","BTCUSD",1746777173056,0.015,103940.0,103930.0,0.60366668]
["bitfinex","BTCUSD",1746777173498,0.015,103940.0,103930.0,0.84856792]
["bitfinex","BTCUSD",1746777173932,0.2536231,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1746777173933,0.04506829,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1746777174158,0.04506829,103980.0,103960.0,0.22122079]
["bitfinex","BTCUSD",1746777174159,0.02885326,103970.0,103960.0,0.22122079]
["bitfinex","BTCUSD",1746777174395,0.22123716,103960.0,103950.0,0.54786903]
["bitfinex","BTCUSD",1746777174620,0.23085679,103960.0,103950.0,0.63678302]
["bitfinex","BTCUSD",1746777174847,0.01923677,103960.0,103950.0,0.67112183]
["bitfinex","BTCUSD",1746777175096,0.03847428,103960.0,103950.0,1.07112183]
["bitfinex","BTCUSD",1746777175345,0.28821748,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746777175346,0.21159884,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746777175691,0.45650008,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746777175914,0.45650008,103970.0,103960.0,0.35350482]
["bitfinex","BTCUSD",1746777176298,0.21159884,103970.0,103960.0,0.56512438]
["bitfinex","BTCUSD",1746777176540,0.23741297,103980.0,103970.0,0.20198124]
["bitfinex","BTCUSD",1746777176801,0.04147077,103970.0,103960.0,0.56512346]
["bitfinex","BTCUSD",1746777177433,0.04808883,103970.0,103960.0,0.56512346]
["bitfinex","BTCUSD",1746777177650,0.03847077,103970.0,103960.0,0.56512346]
["bitfinex","BTCUSD",1746777177856,0.04808966,103970.0,103960.0,0.56512401]
["bitfinex","BTCUSD",1746777178300,0.04808966,103970.0,103960.0,0.59034253]
["bitfinex","BTCUSD",1746777178517,0.11508848,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1746777178735,0.31704993,103980.0,103970.0,0.28715346]
["bitfinex","BTCUSD",1746777178952,0.33166716,103980.0,103970.0,0.28715346]
["bitfinex","BTCUSD",1746777179188,0.1297047,103980.0,103970.0,0.29677116]
["bitfinex","BTCUSD",1746777179441,0.33166698,103980.0,103970.0,0.26791762]
["bitfinex","BTCUSD",1746777179652,0.31243335,103980.0,103970.0,0.07555444]
["bitfinex","BTCUSD",1746777180071,0.31243335,103980.0,103970.0,0.08517259]
["bitfinex","BTCUSD",1746777180308,0.31243335,103980.0,103970.0,0.07555444]
["bitfinex","BTCUSD",1746777180486,0.005,103980.0,103970.0,0.60791762]
["bitfinex","BTCUSD",1746777180627,0.02423372,103980.0,103970.0,0.66787106]
["bitfinex","BTCUSD",1746777180831,0.22619554,103980.0,103970.0,0.65825356]
["bitfinex","BTCUSD",1746777181032,0.54771736,103980.0,103970.0,0.41555444]
["bitfinex","BTCUSD",1746777181239,0.54771736,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746777181442,0.30281612,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746777181667,0.20198133,103970.0,103960.0,0.61161882]
["bitfinex","BTCUSD",1746777181888,0.20198133,103970.0,103960.0,0.74]
["bitfinex","BTCUSD",1746777182094,0.20198133,103970.0,103960.0,0.94200067]
["bitfinex","BTCUSD",1746777182509,0.20198133,103970.0,103960.0,0.94200076]
["bitfinex","BTCUSD",1746777182743,0.20498133,103970.0,103960.0,0.95161975]
["bitfinex","BTCUSD",1746777182952,0.44988257,103970.0,103960.0,0.95161975]
["bitfinex","BTCUSD",1746777183159,0.20498133,103970.0,103960.0,0.95161975]
["bitfinex","BTCUSD",1746777183372,0.20498133,103970.0,103960.0,0.96123864]
["bitfinex","BTCUSD",1746777183816,0.44988257,103970.0,103960.0,0.96123864]
["bitfinex","BTCUSD",1746777184618,0.20498133,103970.0,103960.0,0.96123864]
["bitfinex","BTCUSD",1746777184864,0.20498133,103970.0,103960.0,0.4]
["bitfinex","BTCUSD",1746777185181,0.20200076,103960.0,103950.0,0.00014315]
["bitfinex","BTCUSD",1746777185396,0.446902,103960.0,103950.0,0.34014315]
["bitfinex","BTCUSD",1746777185601,0.89683949,103960.0,103950.0,0.00014315]
["bitfinex","BTCUSD",1746777185804,0.81985754,103960.0,103950.0,0.00014315]
["bitfinex","BTCUSD",1746777186331,0.82085754,103960.0,103950.0,0.00014315]
["bitfinex","BTCUSD",1746777186572,0.33105506,103960.0,103950.0,0.00014315]
["bitfinex","BTCUSD",1746777186736,0.83334463,103960.0,103950.0,0.00014315]
["bitfinex","BTCUSD",1746777187539,0.84334463,103960.0,103950.0,0.00014315]
["bitfinex","BTCUSD",1746777188408,0.84234463,103960.0,103950.0,0.00014315]
["bitfinex","BTCUSD",1746777188788,0.84634463,103960.0,103950.0,0.00014315]
["bitfinex","BTCUSD",1746777189190,0.21170065,103920.0,103910.0,0.4]
["bitfinex","BTCUSD",1746777189375,0.79735743,103920.0,103910.0,0.06281895]
["bitfinex","BTCUSD",1746777189576,0.79735743,103920.0,103910.0,0.00014324]
["bitfinex","BTCUSD",1746777189778,0.21172083,103910.0,103900.0,0.7592489]
["bitfinex","BTCUSD",1746777189973,0.45662207,103910.0,103900.0,0.61173959]
["bitfinex","BTCUSD",1746777190176,0.5428535,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746777190407,0.0288753,103890.0,103880.0,0.21711696]
["bitfinex","BTCUSD",1746777190639,0.01924992,103890.0,103880.0,0.58334308]
["bitfinex","BTCUSD",1746777190849,0.01924982,103890.0,103880.0,0.58334308]
["bitfinex","BTCUSD",1746777191049,0.22138079,103900.0,103890.0,0.21176179]
["bitfinex","BTCUSD",1746777191263,0.00962297,103910.0,103900.0,0.22684094]
["bitfinex","BTCUSD",1746777191502,0.01924621,103910.0,103900.0,0.23646483]
["bitfinex","BTCUSD",1746777191705,0.01924621,103910.0,103900.0,0.28878604]
["bitfinex","BTCUSD",1746777192080,0.03849335,103910.0,103900.0,0.27916261]
["bitfinex","BTCUSD",1746777192491,0.03849335,103910.0,103900.0,0.29966966]
["bitfinex","BTCUSD",1746777192703,0.2309676,103910.0,103900.0,0.29966966]
["bitfinex","BTCUSD",1746777192916,0.22134463,103910.0,103900.0,0.29004558]
["bitfinex","BTCUSD",1746777193135,0.46624587,103910.0,103900.0,0.29004558]
["bitfinex","BTCUSD",1746777193343,0.46624587,103910.0,103900.0,1.02859358]
["bitfinex","BTCUSD",1746777193551,0.22134463,103910.0,103900.0,1.03004577]
["bitfinex","BTCUSD",1746777193765,0.21172139,103910.0,103900.0,0.83124959]
["bitfinex","BTCUSD",1746777193979,0.19247425,103910.0,103900.0,0.62374237]
["bitfinex","BTCUSD",1746777194267,0.19247425,103910.0,103900.0,0.64299117]
["bitfinex","BTCUSD",1746777194494,0.00962352,103910.0,103900.0,0.65261534]
["bitfinex","BTCUSD",1746777194705,0.00013824,103920.0,103910.0,0.55172121]
["bitfinex","BTCUSD",1746777194914,0.00976037,103920.0,103910.0,0.61348232]
["bitfinex","BTCUSD",1746777195117,0.00013824,103920.0,103910.0,0.62236529]
["bitfinex","BTCUSD",1746777195340,0.0193826,103920.0,103910.0,0.63846529]
["bitfinex","BTCUSD",1746777195543,0.00013824,103920.0,103910.0,0.63846529]
["bitfinex","BTCUSD",1746777195745,0.00976028,103920.0,103910.0,0.63846529]
["bitfinex","BTCUSD",1746777196491,0.00013824,103920.0,103910.0,0.63846529]
["bitfinex","BTCUSD",1746777196899,0.01938232,103920.0,103910.0,0.63846529]
["bitfinex","BTCUSD",1746777197102,0.02900455,103920.0,103910.0,0.63846529]
["bitfinex","BTCUSD",1746777197368,0.01938232,103920.0,103910.0,0.63846529]
["bitfinex","BTCUSD",1746777197549,0.00976019,103920.0,103910.0,0.63846529]
["bitfinex","BTCUSD",1746777197709,0.01938242,103920.0,103910.0,0.63846529]
["bitfinex","BTCUSD",1746777198066,0.02900464,103920.0,103910.0,1.03846529]
["bitfinex","BTCUSD",1746777198272,0.00976019,103920.0,103910.0,1.03846529]
["bitfinex","BTCUSD",1746777198424,0.01938242,103920.0,103910.0,1.03946529]
["bitfinex","BTCUSD",1746777198751,0.55259461,103920.0,103910.0,0.34988297]
["bitfinex","BTCUSD",1746777199385,0.58429461,103920.0,103910.0,0.34988297]
["bitfinex","BTCUSD",1746777200165,0.33939337,103920.0,103910.0,0.34988297]
["bitfinex","BTCUSD",1746777200584,0.58429461,103920.0,103910.0,0.34988297]
["bitfinex","BTCUSD",1746777200789,0.56779461,103920.0,103910.0,0.34988297]
["bitfinex","BTCUSD",1746777201031,0.30769337,103920.0,103910.0,0.40508285]
["bitfinex","BTCUSD",1746777201234,0.29807096,103920.0,103910.0,0.40508285]
["bitfinex","BTCUSD",1746777201589,0.29807096,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777201836,0.5429722,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777202256,0.29807096,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777202424,0.5429722,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777202792,0.5594722,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777203344,0.31457096,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777203763,0.31457096,103920.0,103910.0,0.06797025]
["bitfinex","BTCUSD",1746777204223,0.5594722,103920.0,103910.0,0.06797025]
["bitfinex","BTCUSD",1746777204630,0.5594722,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777205378,0.29807096,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777205609,0.5429722,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777205818,0.29807096,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777206104,0.5429722,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777206308,0.29807096,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777206511,0.5429722,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777206717,0.29807096,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777206924,0.5429722,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777207130,0.29807096,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777207301,0.29807096,103920.0,103910.0,0.06700785]
["bitfinex","BTCUSD",1746777207508,0.5429722,103920.0,103910.0,0.06700785]
["bitfinex","BTCUSD",1746777207958,0.5429722,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777208165,0.81857344,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777208365,0.82857344,103920.0,103910.0,0.00988297]
["bitfinex","BTCUSD",1746777208596,0.82857344,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746777209086,0.33877096,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746777209269,0.9166943,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746777209857,0.22138661,103890.0,103880.0,0.56140434]
["bitfinex","BTCUSD",1746777210055,0.31724091,103890.0,103880.0,0.56140434]
["bitfinex","BTCUSD",1746777210463,0.30761609,103890.0,103880.0,0.56140434]
["bitfinex","BTCUSD",1746777210655,0.30761609,103890.0,103880.0,0.64708397]
["bitfinex","BTCUSD",1746777210831,0.0958543,103890.0,103880.0,0.61820974]
["bitfinex","BTCUSD",1746777211028,0.13435451,103890.0,103880.0,0.6463463]
["bitfinex","BTCUSD",1746777211439,0.13435451,103890.0,103880.0,0.64634639]
["bitfinex","BTCUSD",1746777211639,0.32686665,103890.0,103880.0,0.64734639]
["bitfinex","BTCUSD",1746777212277,0.32686665,103890.0,103880.0,0.64734648]
["bitfinex","BTCUSD",1746777213139,0.32686665,103890.0,103880.0,0.64734648]
["bitfinex","BTCUSD",1746777213277,0.32686665,103890.0,103880.0,0.57129297]
["bitfinex","BTCUSD",1746777213682,0.31724165,103890.0,103880.0,0.57129297]
["bitfinex","BTCUSD",1746777213882,0.12473034,103890.0,103880.0,0.58709297]
["bitfinex","BTCUSD",1746777214106,0.31724165,103890.0,103880.0,0.58709297]
["bitfinex","BTCUSD",1746777214399,0.55234113,103890.0,103880.0,0.343975]
["bitfinex","BTCUSD",1746777215206,0.30761655,103890.0,103880.0,0.343975]
["bitfinex","BTCUSD",1746777215408,0.30754003,103890.0,103880.0,0.343975]
["bitfinex","BTCUSD",1746777215861,0.55226461,103890.0,103880.0,0.343975]
["bitfinex","BTCUSD",1746777216067,0.56766461,103890.0,103880.0,0.343975]
["bitfinex","BTCUSD",1746777216311,0.33924003,103890.0,103880.0,0.343975]
["bitfinex","BTCUSD",1746777216523,0.58396461,103890.0,103880.0,0.343975]
["bitfinex","BTCUSD",1746777216808,0.58396461,103890.0,103880.0,0.0098846]
["bitfinex","BTCUSD",1746777217471,0.65278294,103890.0,103880.0,0.0098846]
["bitfinex","BTCUSD",1746777217706,0.33924003,103890.0,103880.0,0.0098846]
["bitfinex","BTCUSD",1746777218319,0.58396461,103890.0,103880.0,0.0098846]
["bitfinex","BTCUSD",1746777218464,0.33924003,103890.0,103880.0,0.0098846]
["bitfinex","BTCUSD",1746777218663,0.58396461,103890.0,103880.0,0.0098846]
["bitfinex","BTCUSD",1746777218865,1.3625079,103890.0,103880.0,0.0098846]
["bitfinex","BTCUSD",1746777219066,1.60723248,103890.0,103880.0,0.0098846]
["bitfinex","BTCUSD",1746777219541,0.21182295,103860.0,103850.0,0.54889475]
["bitfinex","BTCUSD",1746777219744,0.1054819,103860.0,103850.0,0.58425237]
["bitfinex","BTCUSD",1746777220080,0.32693319,103860.0,103850.0,0.57757233]
["bitfinex","BTCUSD",1746777220487,0.32693319,103860.0,103850.0,0.57110104]
["bitfinex","BTCUSD",1746777220865,0.1345044,103860.0,103850.0,0.57110104]
["bitfinex","BTCUSD",1746777221073,0.30781583,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1746777223081,0.55254041,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1746777223861,0.30781583,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1746777226118,0.30781583,103860.0,103850.0,0.0316526]
["bitfinex","BTCUSD",1746777226663,0.3656978,103860.0,103850.0,0.0316526]
["bitfinex","BTCUSD",1746777226890,0.3656978,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1746777226891,0.62602238,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1746777227298,1.31882238,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1746777227503,1.0740978,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1746777227739,1.31882238,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1746777228368,0.211863,103840.0,103830.0,0.63124437]
["bitfinex","BTCUSD",1746777228567,0.32697742,103840.0,103830.0,0.66894171]
["bitfinex","BTCUSD",1746777228910,0.32697742,103840.0,103830.0,0.65931114]
["bitfinex","BTCUSD",1746777229119,0.31734806,103840.0,103830.0,0.65931114]
["bitfinex","BTCUSD",1746777229332,0.31734806,103840.0,103830.0,0.64968039]
["bitfinex","BTCUSD",1746777229537,0.31734806,103840.0,103830.0,0.24968039]
["bitfinex","BTCUSD",1746777229751,0.31734806,103840.0,103830.0,0.31005944]
["bitfinex","BTCUSD",1746777229752,0.31834806,103840.0,103830.0,0.31005944]
["bitfinex","BTCUSD",1746777229953,0.31834806,103840.0,103830.0,0.31969019]
["bitfinex","BTCUSD",1746777230172,0.31834806,103840.0,103830.0,0.30988247]
["bitfinex","BTCUSD",1746777230471,0.2990885,103840.0,103830.0,0.28098966]
["bitfinex","BTCUSD",1746777230686,0.2894583,103840.0,103830.0,0.07881498]
["bitfinex","BTCUSD",1746777231236,0.2894583,103840.0,103830.0,0.23532044]
["bitfinex","BTCUSD",1746777231557,0.2894583,103840.0,103830.0,0.24495147]
["bitfinex","BTCUSD",1746777232077,0.2894583,103840.0,103830.0,0.25458231]
["bitfinex","BTCUSD",1746777232229,0.2894583,103840.0,103830.0,0.22651554]
["bitfinex","BTCUSD",1746777232440,0.2894583,103840.0,103830.0,0.2168847]
["bitfinex","BTCUSD",1746777232825,0.2894583,103840.0,103830.0,0.22651564]
["bitfinex","BTCUSD",1746777233187,0.2894583,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1746777233342,0.53418288,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1746777233507,0.2894583,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1746777233713,0.53418288,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1746777233911,0.53418288,103840.0,103830.0,0.01389966]
["bitfinex","BTCUSD",1746777234117,0.54858495,103840.0,103830.0,0.01389966]
["bitfinex","BTCUSD",1746777234320,0.66146721,103840.0,103830.0,0.00889966]
["bitfinex","BTCUSD",1746777234522,0.64706514,103840.0,103830.0,0.00989966]
["bitfinex","BTCUSD",1746777236173,0.64706514,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746777236382,0.40234056,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746777236633,0.64706514,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746777238092,0.74806514,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746777238312,0.54948288,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746777239103,0.2884583,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746777239462,0.0958543,103840.0,103830.0,0.2376148]
["bitfinex","BTCUSD",1746777239679,0.32697797,103840.0,103830.0,0.22798433]
["bitfinex","BTCUSD",1746777239897,0.31734842,103840.0,103830.0,0.23688723]
["bitfinex","BTCUSD",1746777240101,0.31734768,103840.0,103830.0,0.2465177]
["bitfinex","BTCUSD",1746777240230,0.12474368,103840.0,103830.0,0.2617177]
["bitfinex","BTCUSD",1746777240437,0.32697778,103840.0,103830.0,0.24245648]
["bitfinex","BTCUSD",1746777240761,0.11511349,103840.0,103830.0,0.61134864]
["bitfinex","BTCUSD",1746777240976,0.11511339,103840.0,103830.0,0.61134864]
["bitfinex","BTCUSD",1746777241344,0.13437322,103840.0,103830.0,0.61134864]
["bitfinex","BTCUSD",1746777241769,0.14400332,103840.0,103830.0,0.61134864]
["bitfinex","BTCUSD",1746777241992,0.13437322,103840.0,103830.0,0.61134864]
["bitfinex","BTCUSD",1746777242610,0.12474321,103840.0,103830.0,0.61134864]
["bitfinex","BTCUSD",1746777243037,0.13437322,103840.0,103830.0,0.61134864]
["bitfinex","BTCUSD",1746777243233,0.55244271,103840.0,103830.0,0.3499029]
["bitfinex","BTCUSD",1746777243647,0.30771813,103840.0,103830.0,0.3499029]
["bitfinex","BTCUSD",1746777243854,0.55244271,103840.0,103830.0,0.3499029]
["bitfinex","BTCUSD",1746777244062,0.30771813,103840.0,103830.0,0.40608351]
["bitfinex","BTCUSD",1746777244614,0.30771813,103840.0,103830.0,0.3499029]
["bitfinex","BTCUSD",1746777245224,0.29808831,103840.0,103830.0,0.3499029]
["bitfinex","BTCUSD",1746777245542,0.29808831,103840.0,103830.0,0.3660029]
["bitfinex","BTCUSD",1746777246262,0.6928,103850.0,103840.0,0.564304]
["bitfinex","BTCUSD",1746777246450,0.82716989,103850.0,103840.0,0.59319347]
["bitfinex","BTCUSD",1746777246639,1.01975608,103850.0,103840.0,0.59246682]
["bitfinex","BTCUSD",1746777246846,1.01012728,103850.0,103840.0,0.58579683]
["bitfinex","BTCUSD",1746777247113,0.80791218,103850.0,103840.0,0.59542638]
["bitfinex","BTCUSD",1746777247264,0.80791163,103850.0,103840.0,0.59542638]
["bitfinex","BTCUSD",1746777247468,1.02075516,103850.0,103840.0,0.58579683]
["bitfinex","BTCUSD",1746777247740,1.02075516,103850.0,103840.0,0.58579693]
["bitfinex","BTCUSD",1746777247908,1.03038443,103850.0,103840.0,0.59542666]
["bitfinex","BTCUSD",1746777248106,1.0197559,103850.0,103840.0,0.59542666]
["bitfinex","BTCUSD",1746777248291,0.71205733,103850.0,103840.0,0.62175621]
["bitfinex","BTCUSD",1746777248690,0.72168632,103850.0,103840.0,0.62175621]
["bitfinex","BTCUSD",1746777248895,0.00013812,103860.0,103850.0,0.56147215]
["bitfinex","BTCUSD",1746777249256,0.11524771,103860.0,103850.0,0.60157505]
["bitfinex","BTCUSD",1746777250187,0.11524771,103860.0,103850.0,0.56611753]
["bitfinex","BTCUSD",1746777250188,0.32807167,103860.0,103850.0,0.56611753]
["bitfinex","BTCUSD",1746777250395,0.32807167,103860.0,103850.0,0.57037542]
["bitfinex","BTCUSD",1746777250598,0.5535405,103860.0,103850.0,0.3489029]
["bitfinex","BTCUSD",1746777250798,0.5525405,103860.0,103850.0,0.3489029]
["bitfinex","BTCUSD",1746777251007,0.5525405,103860.0,103850.0,0.3499029]
["bitfinex","BTCUSD",1746777251419,0.30781592,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777251621,0.5525405,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777251836,0.5525405,103860.0,103850.0,0.03727903]
["bitfinex","BTCUSD",1746777252043,0.30781592,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777252260,0.5525405,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777252637,0.30781592,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777252852,0.33911592,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777253062,0.5838405,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777253475,0.32311592,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777253619,0.30781592,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777254071,0.5525405,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777254471,0.30781592,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777254705,0.30781592,103860.0,103850.0,0.05185621]
["bitfinex","BTCUSD",1746777254907,0.5525405,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777255662,0.30781592,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777255969,0.5525405,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777256540,0.30781592,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777256711,0.5525405,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777257315,0.30781592,103860.0,103850.0,0.20248835]
["bitfinex","BTCUSD",1746777257501,0.09599242,103860.0,103850.0,0.57137505]
["bitfinex","BTCUSD",1746777257709,0.12487596,103860.0,103850.0,0.60297505]
["bitfinex","BTCUSD",1746777257903,0.1152479,103860.0,103850.0,0.60297505]
["bitfinex","BTCUSD",1746777258122,0.12487596,103860.0,103850.0,0.60297505]
["bitfinex","BTCUSD",1746777258354,0.1152479,103860.0,103850.0,0.60297505]
["bitfinex","BTCUSD",1746777258569,0.12487606,103860.0,103850.0,0.60297505]
["bitfinex","BTCUSD",1746777259195,0.12487577,103860.0,103850.0,0.60297505]
["bitfinex","BTCUSD",1746777259404,0.10562002,103860.0,103850.0,0.60297505]
["bitfinex","BTCUSD",1746777259780,0.10562011,103860.0,103850.0,0.60297505]
["bitfinex","BTCUSD",1746777260006,0.10562002,103860.0,103850.0,0.60297505]
["bitfinex","BTCUSD",1746777260405,0.13450384,103860.0,103850.0,0.60297505]
["bitfinex","BTCUSD",1746777260751,0.13450384,103860.0,103850.0,0.58637505]
["bitfinex","BTCUSD",1746777260963,0.32707075,103860.0,103850.0,0.57674643]
["bitfinex","BTCUSD",1746777261165,0.336699,103860.0,103850.0,0.58637514]
["bitfinex","BTCUSD",1746777261377,0.336699,103860.0,103850.0,0.98637514]
["bitfinex","BTCUSD",1746777261605,0.58142358,103860.0,103850.0,0.3499029]
["bitfinex","BTCUSD",1746777261953,0.55254032,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777262159,0.30781574,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777262421,0.55254032,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777262983,0.55254032,103860.0,103850.0,0.04926328]
["bitfinex","BTCUSD",1746777263350,0.30781574,103860.0,103850.0,0.04926328]
["bitfinex","BTCUSD",1746777263593,0.55254032,103860.0,103850.0,0.04926328]
["bitfinex","BTCUSD",1746777264032,0.30781574,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777264243,0.55254032,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777264415,0.30781574,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777264633,0.55254032,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777265094,0.30781574,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777265305,0.55254032,103860.0,103850.0,0.06852367]
["bitfinex","BTCUSD",1746777265677,0.7972649,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777265908,0.55254032,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777266459,0.7972649,103860.0,103850.0,0.0099029]
["bitfinex","BTCUSD",1746777266784,0.7972649,103860.0,103850.0,0.0089029]
["bitfinex","BTCUSD",1746777266955,0.55354032,103860.0,103850.0,0.0089029]
["bitfinex","BTCUSD",1746777269449,0.30881574,103860.0,103850.0,0.0089029]
["bitfinex","BTCUSD",1746777269651,0.55354032,103860.0,103850.0,0.0089029]
["bitfinex","BTCUSD",1746777270138,0.09699242,103860.0,103850.0,0.60207505]
["bitfinex","BTCUSD",1746777270338,0.12587624,103860.0,103850.0,0.60207505]
["bitfinex","BTCUSD",1746777270551,0.31844315,103860.0,103850.0,0.59244643]
["bitfinex","BTCUSD",1746777270755,0.38022907,103860.0,103850.0,0.59244652]
["bitfinex","BTCUSD",1746777270965,0.3280714,103860.0,103850.0,0.61170404]
["bitfinex","BTCUSD",1746777271168,0.33769974,103860.0,103850.0,0.61170404]
["bitfinex","BTCUSD",1746777271592,0.10562011,103860.0,103850.0,0.61170404]
["bitfinex","BTCUSD",1746777271804,0.11524808,103860.0,103850.0,0.61170404]
["bitfinex","BTCUSD",1746777272015,0.31744315,103860.0,103850.0,0.60307542]
["bitfinex","BTCUSD",1746777272232,0.31744371,103860.0,103850.0,0.56174652]
["bitfinex","BTCUSD",1746777272440,0.54291216,103860.0,103850.0,0.3489029]
["bitfinex","BTCUSD",1746777272645,0.54291216,103860.0,103850.0,0.60227407]
["bitfinex","BTCUSD",1746777272848,0.29818758,103860.0,103850.0,0.61290315]
["bitfinex","BTCUSD",1746777273020,0.29818758,103860.0,103850.0,0.62253214]
["bitfinex","BTCUSD",1746777273200,0.29818758,103860.0,103850.0,0.61290315]
["bitfinex","BTCUSD",1746777273406,0.53328391,103860.0,103850.0,0.41068862]
["bitfinex","BTCUSD",1746777274029,0.53328391,103860.0,103850.0,0.3499029]
["bitfinex","BTCUSD",1746777274579,0.53328391,103860.0,103850.0,0.55211762]
["bitfinex","BTCUSD",1746777275614,0.53328391,103860.0,103850.0,0.35953217]
["bitfinex","BTCUSD",1746777275823,0.53328391,103860.0,103850.0,0.55211762]
["bitfinex","BTCUSD",1746777276032,0.53328391,103860.0,103850.0,0.35953217]
["bitfinex","BTCUSD",1746777276567,0.28855933,103860.0,103850.0,0.35953217]
["bitfinex","BTCUSD",1746777276810,0.53328391,103860.0,103850.0,0.3499029]
["bitfinex","BTCUSD",1746777277033,0.28855933,103860.0,103850.0,0.3499029]
["bitfinex","BTCUSD",1746777277241,0.53328391,103860.0,103850.0,0.3499029]
["bitfinex","BTCUSD",1746777278106,0.54291216,103860.0,103850.0,0.3499029]
["bitfinex","BTCUSD",1746777278324,0.54291216,103860.0,103850.0,0.34994731]
["bitfinex","BTCUSD",1746777278534,0.54291216,103860.0,103850.0,0.56179121]
["bitfinex","BTCUSD",1746777278745,0.55254013,103860.0,103850.0,0.58104928]
["bitfinex","BTCUSD",1746777278976,0.30781555,103860.0,103850.0,0.65191758]
["bitfinex","BTCUSD",1746777279188,0.10562002,103860.0,103850.0,0.60577781]
["bitfinex","BTCUSD",1746777279400,0.09599242,103860.0,103850.0,0.60577781]
["bitfinex","BTCUSD",1746777279620,0.09599242,103860.0,103850.0,0.62097781]
["bitfinex","BTCUSD",1746777280541,0.09599242,103860.0,103850.0,0.6276854]
["bitfinex","BTCUSD",1746777280775,0.10561993,103860.0,103850.0,0.6276854]
["bitfinex","BTCUSD",1746777280946,0.09599242,103860.0,103850.0,0.6276854]
["bitfinex","BTCUSD",1746777282033,0.10562002,103860.0,103850.0,0.6276854]
["bitfinex","BTCUSD",1746777282236,0.09599242,103860.0,103850.0,0.6276854]
["bitfinex","BTCUSD",1746777282446,0.00013812,103860.0,103850.0,1.0276854]
["bitfinex","BTCUSD",1746777284639,0.10562002,103860.0,103850.0,1.0276854]
["bitfinex","BTCUSD",1746777284817,0.10561993,103860.0,103850.0,1.0124854]
["bitfinex","BTCUSD",1746777285021,0.10561993,103860.0,103850.0,1.0282854]
["bitfinex","BTCUSD",1746777285260,0.00013812,103860.0,103850.0,1.0282854]
["bitfinex","BTCUSD",1746777286063,0.00013812,103860.0,103850.0,1.02157781]
["bitfinex","BTCUSD",1746777288328,0.00013812,103860.0,103850.0,1.26630239]
["bitfinex","BTCUSD",1746777288538,0.00013812,103860.0,103850.0,1.63343911]
["bitfinex","BTCUSD",1746777288779,0.00013812,103860.0,103850.0,1.87816369]
["bitfinex","BTCUSD",1746777289031,0.00013812,103860.0,103850.0,1.56141166]
["bitfinex","BTCUSD",1746777289234,0.00013812,103860.0,103850.0,1.31024966]
["bitfinex","BTCUSD",1746777289440,0.00013812,103860.0,103850.0,1.45911994]
["bitfinex","BTCUSD",1746777289649,0.00013812,103860.0,103850.0,1.10850036]
["bitfinex","BTCUSD",1746777290507,0.00113812,103860.0,103850.0,1.11350036]
["bitfinex","BTCUSD",1746777291214,0.00113812,103860.0,103850.0,1.11344625]
["bitfinex","BTCUSD",1746777292066,0.00113812,103860.0,103850.0,0.77350036]
["bitfinex","BTCUSD",1746777292400,0.01076563,103860.0,103850.0,0.77350036]
["bitfinex","BTCUSD",1746777292843,0.00113812,103860.0,103850.0,0.75770036]
["bitfinex","BTCUSD",1746777293029,0.01076563,103860.0,103850.0,1.09770036]
["bitfinex","BTCUSD",1746777293409,0.03002111,103860.0,103850.0,1.08260036]
["bitfinex","BTCUSD",1746777293605,0.03002111,103860.0,103850.0,0.74260036]
["bitfinex","BTCUSD",1746777294050,0.03964917,103860.0,103850.0,0.74260036]
["bitfinex","BTCUSD",1746777294284,0.03002111,103860.0,103850.0,1.08260036]
["bitfinex","BTCUSD",1746777294780,0.13550357,103860.0,103850.0,1.08260036]
["bitfinex","BTCUSD",1746777294980,0.12587541,103860.0,103850.0,1.08260036]
["bitfinex","BTCUSD",1746777295192,0.10661993,103860.0,103850.0,1.08260036]
["bitfinex","BTCUSD",1746777295346,0.11624762,103860.0,103850.0,1.09780036]
["bitfinex","BTCUSD",1746777295515,0.10661993,103860.0,103850.0,1.09780036]
["bitfinex","BTCUSD",1746777295722,0.11624762,103860.0,103850.0,1.09780036]
["bitfinex","BTCUSD",1746777295953,0.1258755,103860.0,103850.0,1.09780036]
["bitfinex","BTCUSD",1746777296161,0.11624762,103860.0,103850.0,0.99467781]
["bitfinex","BTCUSD",1746777296348,0.11624762,103860.0,103850.0,1.08373707]
["bitfinex","BTCUSD",1746777296534,0.11624762,103860.0,103850.0,1.00977781]
["bitfinex","BTCUSD",1746777296764,0.1258755,103860.0,103850.0,1.00977781]
["bitfinex","BTCUSD",1746777298049,0.57279505,103860.0,103850.0,0.57542029]
["bitfinex","BTCUSD",1746777298251,0.35134469,103860.0,103850.0,0.58504928]
["bitfinex","BTCUSD",1746777298508,0.10661993,103860.0,103850.0,0.6724428]
["bitfinex","BTCUSD",1746777298714,0.09699242,103860.0,103850.0,1.0876428]
["bitfinex","BTCUSD",1746777298922,0.00113812,103860.0,103850.0,1.0876428]
["bitfinex","BTCUSD",1746777299118,0.00113812,103860.0,103850.0,1.1032428]
["bitfinex","BTCUSD",1746777299704,0.00013812,103860.0,103850.0,1.0982428]
["bitfinex","BTCUSD",1746777299908,0.00013812,103860.0,103850.0,1.0992428]
["bitfinex","BTCUSD",1746777300520,0.00013812,103860.0,103850.0,1.0836428]
["bitfinex","BTCUSD",1746777300733,0.00013812,103860.0,103850.0,1.0684428]
["bitfinex","BTCUSD",1746777300898,0.00013812,103860.0,103850.0,1.0847428]
["bitfinex","BTCUSD",1746777301377,0.00976563,103860.0,103850.0,1.0847428]
["bitfinex","BTCUSD",1746777301549,0.00976581,103860.0,103850.0,1.0847428]
["bitfinex","BTCUSD",1746777301754,0.00976572,103860.0,103850.0,1.0847428]
["bitfinex","BTCUSD",1746777302006,0.00013812,103860.0,103850.0,1.0847428]
["bitfinex","BTCUSD",1746777302343,0.00976563,103860.0,103850.0,1.0847428]
["bitfinex","BTCUSD",1746777302570,0.01939332,103860.0,103850.0,1.09144734]
["bitfinex","BTCUSD",1746777302908,0.00976563,103860.0,103850.0,1.09144734]
["bitfinex","BTCUSD",1746777303466,0.00013812,103860.0,103850.0,1.09144734]
["bitfinex","BTCUSD",1746777303666,0.00013812,103860.0,103850.0,1.10674734]
["bitfinex","BTCUSD",1746777304443,0.00013812,103860.0,103850.0,1.13115707]
["bitfinex","BTCUSD",1746777305031,0.00013812,103860.0,103850.0,1.12083935]
["bitfinex","BTCUSD",1746777306006,0.00976572,103860.0,103850.0,1.10553935]
["bitfinex","BTCUSD",1746777306182,0.00013812,103860.0,103850.0,1.10553935]
["bitfinex","BTCUSD",1746777306515,0.00013812,103860.0,103850.0,1.12063935]
["bitfinex","BTCUSD",1746777307261,0.00013812,103860.0,103850.0,1.10553935]
["bitfinex","BTCUSD",1746777307459,0.00976572,103860.0,103850.0,1.08923935]
["bitfinex","BTCUSD",1746777307665,0.00013812,103860.0,103850.0,0.85007374]
["bitfinex","BTCUSD",1746777307860,0.00976572,103860.0,103850.0,1.05228827]
["bitfinex","BTCUSD",1746777308119,0.00013812,103860.0,103850.0,1.06191745]
["bitfinex","BTCUSD",1746777308505,0.12487596,103860.0,103850.0,0.98415218]
["bitfinex","BTCUSD",1746777308738,0.36960064,103860.0,103850.0,0.98415218]
["bitfinex","BTCUSD",1746777308945,0.35997248,103860.0,103850.0,0.98415218]
["bitfinex","BTCUSD",1746777309145,0.57179589,103860.0,103850.0,0.58415236]
["bitfinex","BTCUSD",1746777309299,0.82896499,103860.0,103850.0,0.00770454]
["bitfinex","BTCUSD",1746777309938,0.58424041,103860.0,103850.0,0.00770454]
["bitfinex","BTCUSD",1746777310355,0.58424041,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746777310356,0.90660097,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746777311112,1.21660097,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746777311483,0.23241453,103850.0,103840.0,0.04484925]
["bitfinex","BTCUSD",1746777311689,0.57299341,103850.0,103840.0,0.04484925]
["bitfinex","BTCUSD",1746777312480,0.32826883,103850.0,103840.0,0.04484925]
["bitfinex","BTCUSD",1746777312684,0.57299341,103850.0,103840.0,0.04484925]
["bitfinex","BTCUSD",1746777312897,0.88357897,103850.0,103840.0,0.04484925]
["bitfinex","BTCUSD",1746777313047,0.32926883,103850.0,103840.0,0.04484925]
["bitfinex","BTCUSD",1746777313254,0.57399341,103850.0,103840.0,0.04484925]
["bitfinex","BTCUSD",1746777313977,0.03852653,103820.0,103810.0,0.98082081]
["bitfinex","BTCUSD",1746777314200,0.13438083,103820.0,103810.0,0.98082081]
["bitfinex","BTCUSD",1746777314416,0.57174651,103820.0,103810.0,0.98082081]
["bitfinex","BTCUSD",1746777314610,0.32702174,103820.0,103810.0,0.96155541]
["bitfinex","BTCUSD",1746777314817,0.12474989,103820.0,103810.0,0.95192253]
["bitfinex","BTCUSD",1746777315032,0.12474989,103820.0,103810.0,0.97118728]
["bitfinex","BTCUSD",1746777315364,0.12474989,103820.0,103810.0,0.95192253]
["bitfinex","BTCUSD",1746777315365,0.31753436,103820.0,103810.0,0.95192253]
["bitfinex","BTCUSD",1746777315827,0.31753436,103820.0,103810.0,0.54529255]
["bitfinex","BTCUSD",1746777315828,0.54399531,103820.0,103810.0,0.54529255]
["bitfinex","BTCUSD",1746777316034,0.29927073,103820.0,103810.0,0.343]
["bitfinex","BTCUSD",1746777316223,0.53436335,103820.0,103810.0,0.343]
["bitfinex","BTCUSD",1746777316554,0.56696335,103820.0,103810.0,0.343]
["bitfinex","BTCUSD",1746777316757,0.32123877,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1746777316958,0.32123877,103820.0,103810.0,0.3615303]
["bitfinex","BTCUSD",1746777317211,0.56596335,103820.0,103810.0,0.3615303]
["bitfinex","BTCUSD",1746777317384,0.56576335,103820.0,103810.0,0.0215303]
["bitfinex","BTCUSD",1746777317578,0.20229245,103810.0,103800.0,1.03006]
["bitfinex","BTCUSD",1746777317945,0.57397133,103810.0,103800.0,1.03006]
["bitfinex","BTCUSD",1746777318342,0.57397133,103810.0,103800.0,1.02956]
["bitfinex","BTCUSD",1746777318497,0.32924675,103810.0,103800.0,1.02956]
["bitfinex","BTCUSD",1746777318699,0.57397133,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777319446,0.33024675,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777319579,0.57497133,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777321864,0.67082563,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777322042,0.57497133,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777322247,0.33024675,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777322616,0.57497133,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777322824,0.33024675,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777323266,0.57497133,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777323799,0.6146361,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777324003,0.33024675,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777324209,0.30877945,103810.0,103800.0,1.22217822]
["bitfinex","BTCUSD",1746777324408,0.29914675,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777324653,0.29914675,103810.0,103800.0,1.22217822]
["bitfinex","BTCUSD",1746777324824,0.0968543,103810.0,103800.0,1.59107883]
["bitfinex","BTCUSD",1746777325026,0.31841197,103810.0,103800.0,1.5807028]
["bitfinex","BTCUSD",1746777325224,0.32704421,103810.0,103800.0,1.59033643]
["bitfinex","BTCUSD",1746777325630,0.12575166,103810.0,103800.0,1.59033643]
["bitfinex","BTCUSD",1746777325863,0.13538455,103810.0,103800.0,1.59996997]
["bitfinex","BTCUSD",1746777326009,0.14401753,103810.0,103800.0,1.59996997]
["bitfinex","BTCUSD",1746777326213,0.32704495,103810.0,103800.0,1.37839077]
["bitfinex","BTCUSD",1746777326463,0.55350441,103810.0,103800.0,1.37839077]
["bitfinex","BTCUSD",1746777326772,0.54387152,103810.0,103800.0,1.37839077]
["bitfinex","BTCUSD",1746777327574,0.57497152,103810.0,103800.0,1.37839077]
["bitfinex","BTCUSD",1746777328172,0.57497152,103810.0,103800.0,1.03839077]
["bitfinex","BTCUSD",1746777328379,0.67082582,103810.0,103800.0,1.03839077]
["bitfinex","BTCUSD",1746777328796,0.42610124,103810.0,103800.0,1.03839077]
["bitfinex","BTCUSD",1746777329000,0.67082582,103810.0,103800.0,1.03839077]
["bitfinex","BTCUSD",1746777329200,0.57497152,103810.0,103800.0,1.03839077]
["bitfinex","BTCUSD",1746777329531,0.57497152,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777330231,0.29914694,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777330441,0.54387152,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777330877,0.29914694,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777331086,0.54387152,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777331261,0.29914694,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777332187,0.54387152,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777332418,0.57587152,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777332904,0.33114694,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777333122,0.57587152,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777333676,0.33114694,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777334275,0.57587152,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777334710,0.54387152,103810.0,103800.0,1.0295]
["bitfinex","BTCUSD",1746777334904,0.54387152,103810.0,103800.0,1.0384056]
["bitfinex","BTCUSD",1746777335336,0.57577152,103810.0,103800.0,1.0384056]
["bitfinex","BTCUSD",1746777337409,0.57577152,103810.0,103800.0,0.82844824]
["bitfinex","BTCUSD",1746777337978,0.56007152,103810.0,103800.0,0.82844824]
["bitfinex","BTCUSD",1746777338362,0.30877946,103810.0,103800.0,1.03752646]
["bitfinex","BTCUSD",1746777338563,0.30877946,103810.0,103800.0,1.02112646]
["bitfinex","BTCUSD",1746777338777,0.55350404,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777338946,0.58440404,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777339352,0.33967946,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777339566,0.58440404,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777342195,0.92498292,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777342407,0.68025834,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777343173,0.58440404,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777345627,0.33967946,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777345932,0.55350404,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777346799,0.30877946,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777347019,0.30877946,103810.0,103800.0,1.14229046]
["bitfinex","BTCUSD",1746777347231,0.10648691,103810.0,103800.0,1.14229046]
["bitfinex","BTCUSD",1746777347431,0.31841225,103810.0,103800.0,1.14229046]
["bitfinex","BTCUSD",1746777347853,0.30877964,103810.0,103800.0,1.14229046]
["bitfinex","BTCUSD",1746777348005,0.30877964,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777348202,0.54387152,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777349921,0.29914694,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777350130,0.55977152,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777350325,0.54387152,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777351088,0.29914694,103810.0,103800.0,1.14229046]
["bitfinex","BTCUSD",1746777351294,0.55350422,103810.0,103800.0,1.15849046]
["bitfinex","BTCUSD",1746777351517,0.55350422,103810.0,103800.0,1.16812437]
["bitfinex","BTCUSD",1746777351691,0.55350422,103810.0,103800.0,1.15849046]
["bitfinex","BTCUSD",1746777351908,0.54387152,103810.0,103800.0,1.15849046]
["bitfinex","BTCUSD",1746777352502,0.29914694,103810.0,103800.0,0.96581224]
["bitfinex","BTCUSD",1746777352884,0.54387152,103810.0,103800.0,0.96581224]
["bitfinex","BTCUSD",1746777353290,0.29914694,103810.0,103800.0,1.15849046]
["bitfinex","BTCUSD",1746777353512,0.54387152,103810.0,103800.0,0.96581224]
["bitfinex","BTCUSD",1746777353721,0.54387152,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777353921,0.57587152,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777354097,0.8205961,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777354326,0.9435115,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777355003,0.67072582,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777355215,0.60493082,103810.0,103800.0,0.95061224]
["bitfinex","BTCUSD",1746777356260,0.8496554,103810.0,103800.0,0.95061224]
["bitfinex","BTCUSD",1746777356466,0.8466554,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777356671,0.60193082,103810.0,103800.0,0.94961224]
["bitfinex","BTCUSD",1746777356883,0.8606554,103810.0,103800.0,0.95061224]
["bitfinex","BTCUSD",1746777357119,0.61593082,103810.0,103800.0,0.95061224]
["bitfinex","BTCUSD",1746777357543,0.45307777,103810.0,103800.0,0.95061224]
["bitfinex","BTCUSD",1746777357751,0.94252693,103810.0,103800.0,0.95061224]
["bitfinex","BTCUSD",1746777358405,1.31546763,103810.0,103800.0,0.93990821]
["bitfinex","BTCUSD",1746777358597,1.34252295,103810.0,103800.0,0.92877181]
["bitfinex","BTCUSD",1746777358762,1.34252295,103810.0,103800.0,0.91986621]
["bitfinex","BTCUSD",1746777358969,1.26065142,103810.0,103800.0,0.91986621]
["bitfinex","BTCUSD",1746777359353,1.1835961,103810.0,103800.0,0.91986621]
["bitfinex","BTCUSD",1746777359551,1.26064754,103810.0,103800.0,0.91986621]
["bitfinex","BTCUSD",1746777359759,1.56064754,103810.0,103800.0,0.91986621]
["bitfinex","BTCUSD",1746777360123,1.56064754,103810.0,103800.0,0.8876944]
["bitfinex","BTCUSD",1746777360327,1.65650184,103810.0,103800.0,0.8876944]
["bitfinex","BTCUSD",1746777360685,1.65650184,103810.0,103800.0,0.8876544]
["bitfinex","BTCUSD",1746777360909,1.55064754,103810.0,103800.0,0.86414423]
["bitfinex","BTCUSD",1746777361136,1.2235961,103810.0,103800.0,0.13716364]
["bitfinex","BTCUSD",1746777362757,1.2235961,103810.0,103800.0,0.10499182]
["bitfinex","BTCUSD",1746777362966,1.2095961,103810.0,103800.0,0.10399182]
["bitfinex","BTCUSD",1746777363168,1.2595961,103810.0,103800.0,0.10399182]
["bitfinex","BTCUSD",1746777363346,1.3274504,103810.0,103800.0,0.10399182]
["bitfinex","BTCUSD",1746777363861,0.24406581,103790.0,103780.0,0.02470153]
["bitfinex","BTCUSD",1746777364069,0.92464469,103790.0,103780.0,0.02470153]
["bitfinex","BTCUSD",1746777364390,0.93464469,103790.0,103780.0,0.02470153]
["bitfinex","BTCUSD",1746777364770,0.93464469,103790.0,103780.0,0.0157346]
["bitfinex","BTCUSD",1746777364978,0.01927459,103760.0,103750.0,0.04484925]
["bitfinex","BTCUSD",1746777365242,0.55260597,103760.0,103750.0,0.04484925]
["bitfinex","BTCUSD",1746777365477,0.55260597,103760.0,103750.0,0.04467228]
["bitfinex","BTCUSD",1746777366144,0.30788139,103760.0,103750.0,0.21136543]
["bitfinex","BTCUSD",1746777366377,0.55274921,103760.0,103750.0,0.27769767]
["bitfinex","BTCUSD",1746777366579,0.55274921,103760.0,103750.0,0.0623704]
["bitfinex","BTCUSD",1746777366862,0.55274921,103760.0,103750.0,0.25514148]
["bitfinex","BTCUSD",1746777367079,0.54311205,103760.0,103750.0,0.25514148]
["bitfinex","BTCUSD",1746777367492,0.54411205,103760.0,103750.0,0.26478003]
["bitfinex","BTCUSD",1746777367751,0.13554625,103760.0,103750.0,0.29369456]
["bitfinex","BTCUSD",1746777367981,0.12590882,103760.0,103750.0,0.28405648]
["bitfinex","BTCUSD",1746777368212,0.32829894,103760.0,103750.0,0.2744183]
["bitfinex","BTCUSD",1746777368437,0.12590882,103760.0,103750.0,0.28405648]
["bitfinex","BTCUSD",1746777368677,0.00114324,103760.0,103750.0,0.87841896]
["bitfinex","BTCUSD",1746777370260,0.00114324,103760.0,103750.0,0.63369438]
["bitfinex","BTCUSD",1746777370461,0.00114324,103760.0,103750.0,0.87841896]
["bitfinex","BTCUSD",1746777370633,0.00114324,103760.0,103750.0,0.88512548]
["bitfinex","BTCUSD",1746777371635,0.00114324,103760.0,103750.0,1.28512548]
["bitfinex","BTCUSD",1746777372322,0.02041708,103760.0,103750.0,1.0404009]
["bitfinex","BTCUSD",1746777372537,0.01078002,103760.0,103750.0,1.0404009]
["bitfinex","BTCUSD",1746777372672,0.02041699,103760.0,103750.0,1.0404009]
["bitfinex","BTCUSD",1746777372872,0.03005415,103760.0,103750.0,0.9959303]
["bitfinex","BTCUSD",1746777373087,0.01078002,103760.0,103750.0,1.23394836]
["bitfinex","BTCUSD",1746777373491,0.0204169,103760.0,103750.0,1.23394836]
["bitfinex","BTCUSD",1746777373709,0.00114324,103760.0,103750.0,1.23394836]
["bitfinex","BTCUSD",1746777373904,0.01078012,103760.0,103750.0,1.23394836]
["bitfinex","BTCUSD",1746777374101,0.00114324,103760.0,103750.0,1.23394836]
["bitfinex","BTCUSD",1746777374471,0.03005424,103760.0,103750.0,0.98922378]
["bitfinex","BTCUSD",1746777374685,0.12590835,103760.0,103750.0,0.98922378]
["bitfinex","BTCUSD",1746777374891,0.09699754,103760.0,103750.0,0.9699477]
["bitfinex","BTCUSD",1746777375093,0.09699754,103760.0,103750.0,0.98922378]
["bitfinex","BTCUSD",1746777375306,0.00114324,103760.0,103750.0,1.23394836]
["bitfinex","BTCUSD",1746777375511,0.01078002,103760.0,103750.0,1.23394836]
["bitfinex","BTCUSD",1746777375732,0.00114324,103760.0,103750.0,1.23394836]
["bitfinex","BTCUSD",1746777376188,0.00014324,103760.0,103750.0,1.23394836]
["bitfinex","BTCUSD",1746777376403,0.00114324,103760.0,103750.0,1.23594836]
["bitfinex","BTCUSD",1746777381746,0.00114324,103760.0,103750.0,0.99122378]
["bitfinex","BTCUSD",1746777382110,0.02041728,103760.0,103750.0,0.99122378]
["bitfinex","BTCUSD",1746777382238,0.02041718,103760.0,103750.0,0.99122378]
["bitfinex","BTCUSD",1746777382656,0.12590864,103760.0,103750.0,0.99122378]
["bitfinex","BTCUSD",1746777382857,0.13554598,103760.0,103750.0,1.03437465]
["bitfinex","BTCUSD",1746777383063,0.14518341,103760.0,103750.0,1.03277485]
["bitfinex","BTCUSD",1746777383274,0.13554598,103760.0,103750.0,1.03277485]
["bitfinex","BTCUSD",1746777383471,0.14518351,103760.0,103750.0,0.63277485]
["bitfinex","BTCUSD",1746777383657,0.33645329,103760.0,103750.0,0.60683695]
["bitfinex","BTCUSD",1746777383905,0.31751883,103760.0,103750.0,0.65719896]
["bitfinex","BTCUSD",1746777384147,0.31751883,103760.0,103750.0,1.01647541]
["bitfinex","BTCUSD",1746777384304,0.31751883,103760.0,103750.0,1.00683723]
["bitfinex","BTCUSD",1746777384506,0.31751883,103760.0,103750.0,0.65719896]
["bitfinex","BTCUSD",1746777384742,0.30788167,103760.0,103750.0,1.00683732]
["bitfinex","BTCUSD",1746777384938,0.30788167,103760.0,103750.0,0.402]
["bitfinex","BTCUSD",1746777384939,0.32308167,103760.0,103750.0,0.402]
["bitfinex","BTCUSD",1746777385226,0.29824433,103760.0,103750.0,0.06360625]
["bitfinex","BTCUSD",1746777385412,0.29824433,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1746777386085,0.29824433,103760.0,103750.0,0.19477108]
["bitfinex","BTCUSD",1746777386288,0.29824433,103760.0,103750.0,0.20440963]
["bitfinex","BTCUSD",1746777386617,0.29824433,103760.0,103750.0,0.21404809]
["bitfinex","BTCUSD",1746777387934,0.29824433,103760.0,103750.0,0.22355444]
["bitfinex","BTCUSD",1746777388154,0.29824433,103760.0,103750.0,0.45864066]
["bitfinex","BTCUSD",1746777388500,0.29824433,103760.0,103750.0,0.48367902]
["bitfinex","BTCUSD",1746777388728,0.1151287,103760.0,103750.0,0.8429551]
["bitfinex","BTCUSD",1746777388882,0.31751817,103760.0,103750.0,0.8499172]
["bitfinex","BTCUSD",1746777389095,0.3271557,103760.0,103750.0,0.57319262]
["bitfinex","BTCUSD",1746777389298,0.30788167,103760.0,103750.0,0.54427753]
["bitfinex","BTCUSD",1746777389494,0.30788167,103760.0,103750.0,0.55391589]
["bitfinex","BTCUSD",1746777390318,0.30788167,103760.0,103750.0,0.56355416]
["bitfinex","BTCUSD",1746777392314,0.30788167,103760.0,103750.0,0.55391589]
["bitfinex","BTCUSD",1746777392946,0.30788167,103760.0,103750.0,0.56355416]
["bitfinex","BTCUSD",1746777394203,0.29824433,103760.0,103750.0,0.54427762]
["bitfinex","BTCUSD",1746777394411,0.29824433,103760.0,103750.0,0.55391598]
["bitfinex","BTCUSD",1746777395132,0.29824433,103760.0,103750.0,0.56355425]
["bitfinex","BTCUSD",1746777395331,0.29824433,103760.0,103750.0,0.57319243]
["bitfinex","BTCUSD",1746777395854,0.29824433,103760.0,103750.0,0.59239065]
["bitfinex","BTCUSD",1746777396056,0.10549155,103760.0,103750.0,0.60202864]
["bitfinex","BTCUSD",1746777396264,0.31751855,103760.0,103750.0,0.58283042]
["bitfinex","BTCUSD",1746777396685,0.01927292,103770.0,103760.0,0.23716425]
["bitfinex","BTCUSD",1746777396931,0.32713397,103770.0,103760.0,0.22800482]
["bitfinex","BTCUSD",1746777397131,0.32713397,103770.0,103760.0,0.23764216]
["bitfinex","BTCUSD",1746777397466,0.31749784,103770.0,103760.0,0.23177941]
["bitfinex","BTCUSD",1746777397686,0.30786143,103770.0,103760.0,0.23177941]
["bitfinex","BTCUSD",1746777397861,0.30786143,103770.0,103760.0,0.20286739]
["bitfinex","BTCUSD",1746777398061,0.28858823,103770.0,103760.0,0.21184049]
["bitfinex","BTCUSD",1746777398309,0.28858823,103770.0,103760.0,0.21284049]
["bitfinex","BTCUSD",1746777398520,0.28858823,103770.0,103760.0,0.22247792]
["bitfinex","BTCUSD",1746777400009,0.11512694,103770.0,103760.0,0.23211526]
["bitfinex","BTCUSD",1746777400266,0.12476289,103770.0,103760.0,0.22247792]
["bitfinex","BTCUSD",1746777401145,0.12476289,103770.0,103760.0,0.23211526]
["bitfinex","BTCUSD",1746777402190,0.1343994,103770.0,103760.0,0.21284049]
["bitfinex","BTCUSD",1746777402377,0.13439931,103770.0,103760.0,0.21284049]
["bitfinex","BTCUSD",1746777402539,0.13439931,103770.0,103760.0,0.20320296]
["bitfinex","BTCUSD",1746777402712,0.33279766,103770.0,103760.0,0.20320296]
["bitfinex","BTCUSD",1746777402958,0.34809766,103770.0,103760.0,0.20320296]
["bitfinex","BTCUSD",1746777403191,0.33846134,103770.0,103760.0,0.20320296]
["bitfinex","BTCUSD",1746777403559,0.33279803,103770.0,103760.0,0.20320296]
["bitfinex","BTCUSD",1746777403954,0.31749803,103770.0,103760.0,0.20320296]
["bitfinex","BTCUSD",1746777404158,0.31749803,103770.0,103760.0,0.61284058]
["bitfinex","BTCUSD",1746777404332,0.31749803,103770.0,103760.0,0.60320296]
["bitfinex","BTCUSD",1746777404962,0.31749803,103770.0,103760.0,0.61284049]
["bitfinex","BTCUSD",1746777405755,0.11512704,103770.0,103760.0,0.62247792]
["bitfinex","BTCUSD",1746777405998,0.30786097,103770.0,103760.0,0.61284049]
["bitfinex","BTCUSD",1746777406206,0.31749766,103770.0,103760.0,0.61284058]
["bitfinex","BTCUSD",1746777406412,0.31749766,103770.0,103760.0,0.63211554]
["bitfinex","BTCUSD",1746777406623,0.31749766,103770.0,103760.0,0.62247811]
["bitfinex","BTCUSD",1746777406812,0.31749766,103770.0,103760.0,0.63211554]
["bitfinex","BTCUSD",1746777407018,0.31749766,103770.0,103760.0,0.62247811]
["bitfinex","BTCUSD",1746777407534,0.31749766,103770.0,103760.0,0.63211554]
["bitfinex","BTCUSD",1746777407865,0.31749766,103770.0,103760.0,0.62247811]
["bitfinex","BTCUSD",1746777408295,0.31749766,103770.0,103750.0,0.42452415]
["bitfinex","BTCUSD",1746777408492,0.0958543,103760.0,103750.0,0.24204678]
["bitfinex","BTCUSD",1746777408694,0.0153,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1746777408897,0.32711131,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1746777409165,0.3174762,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1746777409339,0.11512462,103780.0,103770.0,0.61200685]
["bitfinex","BTCUSD",1746777409557,0.13439568,103780.0,103770.0,0.61200685]
["bitfinex","BTCUSD",1746777409784,0.13439559,103780.0,103770.0,0.61200685]
["bitfinex","BTCUSD",1746777410009,0.13439559,103780.0,103770.0,0.61200694]
["bitfinex","BTCUSD",1746777410222,0.12476001,103780.0,103770.0,0.62164317]
["bitfinex","BTCUSD",1746777410417,0.13439568,103780.0,103770.0,0.61200694]
["bitfinex","BTCUSD",1746777410648,0.12476001,103780.0,103770.0,0.61200694]
["bitfinex","BTCUSD",1746777410847,0.13639568,103780.0,103770.0,0.61300694]
["bitfinex","BTCUSD",1746777411190,0.32911177,103780.0,103770.0,0.59373393]
["bitfinex","BTCUSD",1746777411398,0.32711177,103780.0,103770.0,0.60237062]
["bitfinex","BTCUSD",1746777411599,0.32711177,103780.0,103770.0,0.61200722]
["bitfinex","BTCUSD",1746777411750,0.32711177,103780.0,103770.0,0.61300722]
["bitfinex","BTCUSD",1746777411957,0.32711177,103780.0,103770.0,0.62264373]
["bitfinex","BTCUSD",1746777412165,0.32711177,103780.0,103770.0,0.61300722]
["bitfinex","BTCUSD",1746777412387,0.12476066,103780.0,103770.0,0.62264373]
["bitfinex","BTCUSD",1746777412564,0.13439642,103780.0,103770.0,0.23228014]
["bitfinex","BTCUSD",1746777412744,0.32711177,103780.0,103770.0,0.266109]
["bitfinex","BTCUSD",1746777412955,0.32711177,103780.0,103770.0,0.65647249]
["bitfinex","BTCUSD",1746777413360,0.31747647,103780.0,103770.0,0.666109]
["bitfinex","BTCUSD",1746777413870,0.12476112,103780.0,103770.0,0.666109]
["bitfinex","BTCUSD",1746777414073,0.31747647,103780.0,103770.0,0.666109]
["bitfinex","BTCUSD",1746777415398,0.31747647,103780.0,103770.0,0.65647249]
["bitfinex","BTCUSD",1746777415649,0.30784108,103780.0,103770.0,0.6371992]
["bitfinex","BTCUSD",1746777415984,0.30784108,103780.0,103770.0,0.65647249]
["bitfinex","BTCUSD",1746777416186,0.30784108,103780.0,103770.0,0.67574541]
["bitfinex","BTCUSD",1746777416557,0.30784108,103780.0,103770.0,0.60337062]
["bitfinex","BTCUSD",1746777416758,0.30784108,103780.0,103770.0,0.21300722]
["bitfinex","BTCUSD",1746777416960,0.30784108,103780.0,103770.0,0.20337062]
["bitfinex","BTCUSD",1746777417171,0.31420541,103780.0,103770.0,0.401]
["bitfinex","BTCUSD",1746777417570,0.33080541,103780.0,103770.0,0.401]
["bitfinex","BTCUSD",1746777417894,0.33080541,103780.0,103770.0,0.46393774]
["bitfinex","BTCUSD",1746777418124,0.33080541,103780.0,103770.0,0.06393774]
["bitfinex","BTCUSD",1746777418325,0.33080541,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746777418527,0.31420541,103780.0,103770.0,0.19373393]
["bitfinex","BTCUSD",1746777418750,0.29820541,103780.0,103770.0,0.19373393]
["bitfinex","BTCUSD",1746777418948,0.29820541,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746777419155,0.28856965,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746777419414,0.30456965,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746777419959,0.32016965,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746777420646,0.28856965,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746777420872,0.28856965,103780.0,103770.0,0.19373393]
["bitfinex","BTCUSD",1746777421344,0.3174762,103780.0,103770.0,0.23161931]
["bitfinex","BTCUSD",1746777421575,0.0958543,103780.0,103770.0,0.48597993]
["bitfinex","BTCUSD",1746777422020,0.32711103,103780.0,103770.0,0.21234658]
["bitfinex","BTCUSD",1746777422237,0.10548932,103780.0,103770.0,0.24125545]
["bitfinex","BTCUSD",1746777422454,0.11512462,103780.0,103770.0,0.50238003]
["bitfinex","BTCUSD",1746777422663,0.1247601,103780.0,103770.0,0.25765545]
["bitfinex","BTCUSD",1746777422883,0.13439568,103780.0,103770.0,0.26301941]
["bitfinex","BTCUSD",1746777423106,0.14403135,103780.0,103770.0,0.25765554]
["bitfinex","BTCUSD",1746777423325,0.12475983,103780.0,103770.0,0.28269158]
["bitfinex","BTCUSD",1746777423523,0.13439531,103780.0,103770.0,0.28269158]
["bitfinex","BTCUSD",1746777423739,0.12476029,103780.0,103770.0,0.27305554]
["bitfinex","BTCUSD",1746777423965,0.12476029,103780.0,103770.0,0.28269158]
["bitfinex","BTCUSD",1746777424413,0.11512481,103780.0,103770.0,0.28269158]
["bitfinex","BTCUSD",1746777424619,0.12476039,103780.0,103770.0,0.28269158]
["bitfinex","BTCUSD",1746777424831,0.13439587,103780.0,103770.0,0.26341941]
["bitfinex","BTCUSD",1746777425049,0.32711122,103780.0,103770.0,0.6383518]
["bitfinex","BTCUSD",1746777425276,0.33674698,103780.0,103770.0,0.64798803]
["bitfinex","BTCUSD",1746777425450,0.14403163,103780.0,103770.0,0.64798803]
["bitfinex","BTCUSD",1746777425641,0.14403163,103780.0,103770.0,0.73704729]
["bitfinex","BTCUSD",1746777425829,0.14403163,103780.0,103770.0,0.64798803]
["bitfinex","BTCUSD",1746777425988,0.14403163,103780.0,103770.0,0.63161941]
["bitfinex","BTCUSD",1746777426393,0.32711177,103780.0,103770.0,0.62198309]
["bitfinex","BTCUSD",1746777426589,0.32711177,103780.0,103770.0,0.63161941]
["bitfinex","BTCUSD",1746777426833,0.32711177,103780.0,103770.0,0.64125582]
["bitfinex","BTCUSD",1746777427212,0.13439642,103780.0,103770.0,0.64125582]
["bitfinex","BTCUSD",1746777427627,0.32711177,103780.0,103770.0,0.64125582]
["bitfinex","BTCUSD",1746777427829,0.32711177,103780.0,103770.0,0.6316195]
["bitfinex","BTCUSD",1746777428223,0.32711177,103780.0,103770.0,0.24125582]
["bitfinex","BTCUSD",1746777428637,0.13439642,103780.0,103770.0,0.96654824]
["bitfinex","BTCUSD",1746777428851,0.13439623,103780.0,103770.0,0.96654824]
["bitfinex","BTCUSD",1746777429077,0.13439623,103780.0,103770.0,0.71218743]
["bitfinex","BTCUSD",1746777429295,0.32711158,103780.0,103770.0,0.71218743]
["bitfinex","BTCUSD",1746777429509,0.31747628,103780.0,103770.0,0.62198309]
["bitfinex","BTCUSD",1746777429706,0.30784089,103780.0,103770.0,0.61234658]
["bitfinex","BTCUSD",1746777429938,0.30784089,103780.0,103770.0,0.62198318]
["bitfinex","BTCUSD",1746777430088,0.30784089,103780.0,103770.0,0.60270989]
["bitfinex","BTCUSD",1746777430413,0.31470541,103780.0,103770.0,0.20270989]
["bitfinex","BTCUSD",1746777431171,0.30506965,103780.0,103770.0,0.20270989]
["bitfinex","BTCUSD",1746777432970,0.30506965,103780.0,103770.0,0.21234658]
["bitfinex","BTCUSD",1746777433170,0.31470532,103780.0,103770.0,0.21234658]
["bitfinex","BTCUSD",1746777433400,0.29820532,103780.0,103770.0,0.21234658]
["bitfinex","BTCUSD",1746777433852,0.0958543,103780.0,103770.0,0.48598012]
["bitfinex","BTCUSD",1746777434160,0.12476028,103780.0,103770.0,0.36711768]
["bitfinex","BTCUSD",1746777434367,0.1151248,103780.0,103770.0,0.36711768]
["bitfinex","BTCUSD",1746777434622,0.31747573,103780.0,103770.0,0.09348414]
["bitfinex","BTCUSD",1746777434751,0.3271114,103780.0,103770.0,0.06168414]
["bitfinex","BTCUSD",1746777434952,0.31747629,103780.0,103770.0,0.14901292]
["bitfinex","BTCUSD",1746777435148,0.1343967,103780.0,103770.0,0.15864915]
["bitfinex","BTCUSD",1746777435359,0.1343967,103780.0,103770.0,0.15864924]
["bitfinex","BTCUSD",1746777435564,0.12476047,103780.0,103770.0,0.16828537]
["bitfinex","BTCUSD",1746777435753,0.13439623,103780.0,103770.0,0.16828547]
["bitfinex","BTCUSD",1746777435966,0.13439623,103780.0,103770.0,0.14901292]
["bitfinex","BTCUSD",1746777436161,0.32711158,103780.0,103770.0,0.15864933]
["bitfinex","BTCUSD",1746777436525,0.32711158,103780.0,103770.0,0.16828565]
["bitfinex","BTCUSD",1746777436765,0.31747647,103780.0,103770.0,0.13937641]
["bitfinex","BTCUSD",1746777436935,0.31747647,103780.0,103770.0,0.14901282]
["bitfinex","BTCUSD",1746777437148,0.31747647,103780.0,103770.0,0.16064933]
["bitfinex","BTCUSD",1746777437345,0.31747647,103780.0,103770.0,0.17028565]
["bitfinex","BTCUSD",1746777437521,0.31747647,103780.0,103770.0,0.07005567]
["bitfinex","BTCUSD",1746777437728,0.33944108,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1746777438726,0.58416566,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1746777442278,0.33944108,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1746777442485,0.58416566,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1746777442685,0.60898067,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1746777442811,0.36625609,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746777443012,0.59293335,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746777443619,0.58616566,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746777445091,0.34144108,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746777445291,0.58616566,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746777445719,0.34144108,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746777445876,0.58616566,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746777446495,0.58302709,103760.0,103750.0,0.00897859]
["bitfinex","BTCUSD",1746777446698,0.92360597,103760.0,103750.0,0.00897859]
["bitfinex","BTCUSD",1746777447089,1.23360597,103760.0,103750.0,0.00897859]
["bitfinex","BTCUSD",1746777447505,1.28360597,103760.0,103750.0,0.00897859]
["bitfinex","BTCUSD",1746777447715,1.32946027,103760.0,103750.0,0.00897859]
["bitfinex","BTCUSD",1746777447918,1.32946027,103760.0,103740.0,0.002]
["bitfinex","BTCUSD",1746777447919,0.29340944,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746777448143,0.21210886,103720.0,103710.0,0.05871587]
["bitfinex","BTCUSD",1746777448353,0.58368774,103720.0,103710.0,0.05871587]
["bitfinex","BTCUSD",1746777448538,0.56808774,103720.0,103710.0,0.05871587]
["bitfinex","BTCUSD",1746777448741,0.32336316,103720.0,103710.0,0.05871587]
["bitfinex","BTCUSD",1746777448952,0.3176044,103720.0,103710.0,0.07201403]
["bitfinex","BTCUSD",1746777449108,0.32596885,103720.0,103710.0,0.07201403]
["bitfinex","BTCUSD",1746777449309,0.32596885,103720.0,103710.0,0.27450163]
["bitfinex","BTCUSD",1746777449677,0.12477738,103720.0,103710.0,0.29378542]
["bitfinex","BTCUSD",1746777449854,0.13441797,103720.0,103710.0,0.29378551]
["bitfinex","BTCUSD",1746777449999,0.31960422,103720.0,103710.0,0.28414371]
["bitfinex","BTCUSD",1746777450201,0.31096335,103720.0,103710.0,0.27850163]
["bitfinex","BTCUSD",1746777450915,0.31096335,103720.0,103710.0,0.62814362]
["bitfinex","BTCUSD",1746777451120,0.31096335,103720.0,103710.0,0.63760849]
["bitfinex","BTCUSD",1746777451346,0.31096335,103720.0,103710.0,0.56942775]
["bitfinex","BTCUSD",1746777451541,0.11813651,103720.0,103710.0,0.57906964]
["bitfinex","BTCUSD",1746777451746,0.31096335,103720.0,103710.0,0.35729816]
["bitfinex","BTCUSD",1746777451947,0.31096335,103720.0,103710.0,0.2586681]
["bitfinex","BTCUSD",1746777452305,0.31096335,103720.0,103710.0,0.24902583]
["bitfinex","BTCUSD",1746777452507,0.30132238,103720.0,103710.0,0.0561804]
["bitfinex","BTCUSD",1746777452919,0.00964189,103710.0,103700.0,0.64307659]
["bitfinex","BTCUSD",1746777453120,0.10549601,103710.0,103700.0,0.64307659]
["bitfinex","BTCUSD",1746777453410,0.11513781,103710.0,103700.0,0.65817659]
["bitfinex","BTCUSD",1746777454233,0.11628111,103710.0,103700.0,0.66317659]
["bitfinex","BTCUSD",1746777454406,0.0969976,103710.0,103700.0,0.92320117]
["bitfinex","BTCUSD",1746777454611,0.0979976,103710.0,103700.0,0.67947659]
["bitfinex","BTCUSD",1746777454820,0.0979976,103710.0,103700.0,0.92420117]
["bitfinex","BTCUSD",1746777456889,0.0979976,103710.0,103700.0,0.92420117]
["bitfinex","BTCUSD",1746777457457,0.10763903,103710.0,103700.0,0.92420117]
["bitfinex","BTCUSD",1746777457680,0.0021433,103710.0,103700.0,1.16892575]
["bitfinex","BTCUSD",1746777458404,0.0021433,103710.0,103700.0,0.56922465]
["bitfinex","BTCUSD",1746777458615,0.0021433,103710.0,103700.0,0.86700574]
["bitfinex","BTCUSD",1746777458825,0.0021433,103710.0,103700.0,0.87664856]
["bitfinex","BTCUSD",1746777459449,0.0021433,103710.0,103700.0,1.27664856]
["bitfinex","BTCUSD",1746777459647,0.0021433,103710.0,103700.0,1.03192398]
["bitfinex","BTCUSD",1746777459900,0.0021433,103710.0,103700.0,1.27664856]
["bitfinex","BTCUSD",1746777460276,0.0021433,103710.0,103700.0,1.28558965]
["bitfinex","BTCUSD",1746777461329,0.0021433,103710.0,103700.0,1.04086507]
["bitfinex","BTCUSD",1746777461533,0.0021433,103710.0,103700.0,1.28558965]
["bitfinex","BTCUSD",1746777464279,0.0021433,103710.0,103700.0,1.04086507]
["bitfinex","BTCUSD",1746777464484,0.0021433,103710.0,103700.0,1.28558965]
["bitfinex","BTCUSD",1746777465211,0.0021433,103710.0,103700.0,1.25518965]
["bitfinex","BTCUSD",1746777465854,0.0021433,103710.0,103700.0,1.28628965]
["bitfinex","BTCUSD",1746777466511,0.0979976,103710.0,103700.0,0.96225151]
["bitfinex","BTCUSD",1746777466723,0.10763912,103710.0,103700.0,1.24554738]
["bitfinex","BTCUSD",1746777466934,0.10763912,103710.0,103700.0,1.2262622]
["bitfinex","BTCUSD",1746777467145,0.10763912,103710.0,103700.0,1.24554757]
["bitfinex","BTCUSD",1746777467346,0.10763912,103710.0,103700.0,1.24554785]
["bitfinex","BTCUSD",1746777467584,0.11728083,103710.0,103700.0,1.00082336]
["bitfinex","BTCUSD",1746777467789,0.0979976,103710.0,103700.0,1.25519058]
["bitfinex","BTCUSD",1746777467994,0.12692235,103710.0,103700.0,1.23590512]
["bitfinex","BTCUSD",1746777468193,0.11728055,103710.0,103700.0,1.2407431]
["bitfinex","BTCUSD",1746777468399,0.11728055,103710.0,103700.0,1.2318021]
["bitfinex","BTCUSD",1746777468631,0.11728055,103710.0,103700.0,1.23180219]
["bitfinex","BTCUSD",1746777468838,0.12692226,103710.0,103700.0,1.23180219]
["bitfinex","BTCUSD",1746777469046,0.12692226,103710.0,103700.0,0.98707715]
["bitfinex","BTCUSD",1746777469244,0.12692226,103710.0,103700.0,0.57743451]
["bitfinex","BTCUSD",1746777469873,0.15186415,103710.0,103700.0,0.54850623]
["bitfinex","BTCUSD",1746777470069,0.16150623,103710.0,103700.0,0.55814933]
["bitfinex","BTCUSD",1746777470320,0.37017408,103710.0,103700.0,0.01496826]
["bitfinex","BTCUSD",1746777470528,0.341827,103710.0,103700.0,0.01496826]
["bitfinex","BTCUSD",1746777471357,0.341827,103710.0,103700.0,0.20783229]
["bitfinex","BTCUSD",1746777471599,0.33218511,103710.0,103700.0,0.20783229]
["bitfinex","BTCUSD",1746777471773,0.1229394,103710.0,103700.0,0.20850713]
["bitfinex","BTCUSD",1746777471911,0.13656527,103710.0,103700.0,0.49626372]
["bitfinex","BTCUSD",1746777472111,0.13656527,103710.0,103700.0,0.24189594]
["bitfinex","BTCUSD",1746777472319,0.10763912,103710.0,103700.0,0.48662052]
["bitfinex","BTCUSD",1746777472538,0.11728074,103710.0,103700.0,0.26118186]
["bitfinex","BTCUSD",1746777472788,0.11728074,103710.0,103700.0,0.51554917]
["bitfinex","BTCUSD",1746777472953,0.11728074,103710.0,103700.0,0.26118186]
["bitfinex","BTCUSD",1746777473187,0.12692254,103710.0,103700.0,0.49626362]
["bitfinex","BTCUSD",1746777473383,0.13656443,103710.0,103700.0,0.24189594]
["bitfinex","BTCUSD",1746777473652,0.13656508,103710.0,103700.0,0.24189594]
["bitfinex","BTCUSD",1746777473858,0.34601051,103710.0,103700.0,0.24189594]
["bitfinex","BTCUSD",1746777473992,0.342527,103710.0,103700.0,0.006]
["bitfinex","BTCUSD",1746777474478,0.342527,103710.0,103700.0,0.01497966]
["bitfinex","BTCUSD",1746777476426,0.342527,103710.0,103700.0,0.20784369]
["bitfinex","BTCUSD",1746777476583,0.33288511,103710.0,103700.0,0.20784369]
["bitfinex","BTCUSD",1746777477361,0.33288511,103710.0,103700.0,0.01497966]
["bitfinex","BTCUSD",1746777479240,0.33288511,103710.0,103700.0,0.20784369]
["bitfinex","BTCUSD",1746777479410,0.33288511,103710.0,103700.0,0.20764369]
["bitfinex","BTCUSD",1746777479831,0.33288511,103710.0,103700.0,0.01477966]
["bitfinex","BTCUSD",1746777480052,0.31708511,103710.0,103700.0,0.20764369]
["bitfinex","BTCUSD",1746777480223,0.10763968,103710.0,103700.0,0.20764369]
["bitfinex","BTCUSD",1746777480422,0.0979976,103710.0,103700.0,0.4716541]
["bitfinex","BTCUSD",1746777480768,0.31012654,103710.0,103700.0,0.45236827]
["bitfinex","BTCUSD",1746777480926,0.12692319,103710.0,103700.0,0.47839505]
["bitfinex","BTCUSD",1746777481311,0.0979976,103710.0,103700.0,0.29539876]
["bitfinex","BTCUSD",1746777481507,0.11728092,103710.0,103700.0,0.50732343]
["bitfinex","BTCUSD",1746777481797,0.10763912,103710.0,103700.0,0.2787982]
["bitfinex","BTCUSD",1746777482018,0.11728083,103710.0,103700.0,0.52352278]
["bitfinex","BTCUSD",1746777482210,0.11728083,103710.0,103700.0,0.54012278]
["bitfinex","BTCUSD",1746777482343,0.0979976,103710.0,103700.0,0.88012278]
["bitfinex","BTCUSD",1746777482571,0.0979976,103710.0,103700.0,1.12484736]
["bitfinex","BTCUSD",1746777482572,0.0021433,103710.0,103700.0,1.12484736]
["bitfinex","BTCUSD",1746777482808,0.0021433,103710.0,103700.0,0.6353982]
["bitfinex","BTCUSD",1746777483008,0.01178482,103710.0,103700.0,0.88012278]
["bitfinex","BTCUSD",1746777483210,0.0011433,103710.0,103700.0,0.8723823]
["bitfinex","BTCUSD",1746777483643,0.0011433,103710.0,103700.0,0.88092019]
["bitfinex","BTCUSD",1746777483845,0.0021433,103710.0,103700.0,0.62957382]
["bitfinex","BTCUSD",1746777484072,0.0021433,103710.0,103700.0,1.2839415]
["bitfinex","BTCUSD",1746777485121,0.0021433,103710.0,103700.0,1.03921692]
["bitfinex","BTCUSD",1746777485672,0.0021433,103710.0,103700.0,1.2839415]
["bitfinex","BTCUSD",1746777486302,0.0021433,103710.0,103700.0,1.03921692]
["bitfinex","BTCUSD",1746777486514,0.0021433,103710.0,103700.0,1.2839415]
["bitfinex","BTCUSD",1746777487534,0.0021433,103710.0,103700.0,1.26462395]
["bitfinex","BTCUSD",1746777489454,0.0021433,103710.0,103700.0,1.01989937]
["bitfinex","BTCUSD",1746777489656,0.01178473,103710.0,103700.0,1.01989937]
["bitfinex","BTCUSD",1746777489835,0.01178473,103710.0,103700.0,1.26462395]
["bitfinex","BTCUSD",1746777490080,0.0021433,103710.0,103700.0,1.26462395]
["bitfinex","BTCUSD",1746777490309,0.01178492,103710.0,103700.0,1.26462395]
["bitfinex","BTCUSD",1746777491311,0.02142672,103710.0,103700.0,1.26462395]
["bitfinex","BTCUSD",1746777491508,0.01178492,103710.0,103700.0,1.00329937]
["bitfinex","BTCUSD",1746777491942,0.01178492,103710.0,103700.0,1.24802395]
["bitfinex","BTCUSD",1746777492151,0.01178492,103710.0,103700.0,1.26402395]
["bitfinex","BTCUSD",1746777492378,0.01178482,103710.0,103700.0,1.26402395]
["bitfinex","BTCUSD",1746777492530,0.0021433,103710.0,103700.0,1.26402395]
["bitfinex","BTCUSD",1746777492734,0.01178482,103710.0,103700.0,1.26402395]
["bitfinex","BTCUSD",1746777492938,0.0021433,103710.0,103700.0,1.26402395]
["bitfinex","BTCUSD",1746777493259,0.01178482,103710.0,103700.0,1.01929937]
["bitfinex","BTCUSD",1746777493465,0.02142644,103710.0,103700.0,1.01929937]
["bitfinex","BTCUSD",1746777493899,0.0021433,103710.0,103700.0,1.26402395]
["bitfinex","BTCUSD",1746777495502,0.0021433,103710.0,103700.0,2.17857095]
["bitfinex","BTCUSD",1746777495718,0.0021433,103710.0,103700.0,1.95250895]
["bitfinex","BTCUSD",1746777495940,0.0021433,103710.0,103700.0,1.60718495]
["bitfinex","BTCUSD",1746777496764,0.0021433,103710.0,103700.0,1.36246037]
["bitfinex","BTCUSD",1746777496971,0.0021433,103710.0,103700.0,1.60718495]
["bitfinex","BTCUSD",1746777497914,1e-08,103710.0,103700.0,1.94776383]
["bitfinex","BTCUSD",1746777498120,1e-08,103710.0,103700.0,1.60460283]
["bitfinex","BTCUSD",1746777498463,1e-08,103710.0,103700.0,1.64791006]
["bitfinex","BTCUSD",1746777498932,1e-08,103710.0,103700.0,1.1584609]
["bitfinex","BTCUSD",1746777499150,0.0212796,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1746777499326,0.09891558,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1746777499471,0.10855571,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1746777499673,0.30136396,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1746777499883,0.30136396,103730.0,103720.0,0.6313907]
["bitfinex","BTCUSD",1746777499884,0.10855571,103730.0,103720.0,0.6313907]
["bitfinex","BTCUSD",1746777500093,0.10855571,103730.0,103720.0,0.64103139]
["bitfinex","BTCUSD",1746777501087,0.12495571,103730.0,103720.0,0.64303139]
["bitfinex","BTCUSD",1746777501299,0.12595571,103730.0,103720.0,0.98403139]
["bitfinex","BTCUSD",1746777501522,0.13559593,103730.0,103720.0,0.98403139]
["bitfinex","BTCUSD",1746777501729,0.12595571,103730.0,103720.0,0.98403139]
["bitfinex","BTCUSD",1746777501928,0.04831973,103730.0,103720.0,0.98403139]
["bitfinex","BTCUSD",1746777502124,0.0222796,103730.0,103720.0,0.98403139]
["bitfinex","BTCUSD",1746777502533,0.03191973,103730.0,103720.0,0.98403139]
["bitfinex","BTCUSD",1746777502757,0.03191964,103730.0,103720.0,0.98403139]
["bitfinex","BTCUSD",1746777503790,0.01263966,103730.0,103720.0,1.22875597]
["bitfinex","BTCUSD",1746777504221,0.02227951,103730.0,103720.0,1.22875597]
["bitfinex","BTCUSD",1746777504425,0.03191955,103730.0,103720.0,1.22875597]
["bitfinex","BTCUSD",1746777504630,0.02227951,103730.0,103720.0,1.22875597]
["bitfinex","BTCUSD",1746777505041,0.02227951,103730.0,103720.0,0.98403139]
["bitfinex","BTCUSD",1746777505229,0.01263966,103730.0,103720.0,1.22875597]
["bitfinex","BTCUSD",1746777505515,0.02227951,103730.0,103720.0,0.98403139]
["bitfinex","BTCUSD",1746777505722,0.01263966,103730.0,103720.0,1.22875597]
["bitfinex","BTCUSD",1746777505926,0.2410278,103730.0,103720.0,0.94546808]
["bitfinex","BTCUSD",1746777506140,0.05785977,103730.0,103720.0,0.97439061]
["bitfinex","BTCUSD",1746777506360,0.04821955,103730.0,103720.0,0.97439061]
["bitfinex","BTCUSD",1746777506562,0.01263966,103730.0,103720.0,0.97439061]
["bitfinex","BTCUSD",1746777506740,0.003,103730.0,103720.0,1.21911519]
["bitfinex","BTCUSD",1746777506935,0.01263976,103730.0,103720.0,0.97439061]
["bitfinex","BTCUSD",1746777507139,0.0222798,103730.0,103720.0,0.97439061]
["bitfinex","BTCUSD",1746777507686,0.04771993,103730.0,103720.0,0.97439061]
["bitfinex","BTCUSD",1746777508271,0.01263976,103730.0,103720.0,1.21911519]
["bitfinex","BTCUSD",1746777508794,0.0222797,103730.0,103720.0,1.21911519]
["bitfinex","BTCUSD",1746777509019,0.01263976,103730.0,103720.0,1.21911519]
["bitfinex","BTCUSD",1746777509238,0.0222797,103730.0,103720.0,1.23441519]
["bitfinex","BTCUSD",1746777509443,0.01263957,103730.0,103720.0,1.23441519]
["bitfinex","BTCUSD",1746777509642,0.003,103730.0,103720.0,1.23441519]
["bitfinex","BTCUSD",1746777509997,0.003,103730.0,103720.0,1.25091519]
["bitfinex","BTCUSD",1746777510221,0.003,103730.0,103720.0,1.25989168]
["bitfinex","BTCUSD",1746777511193,0.002,103730.0,103720.0,1.0141671]
["bitfinex","BTCUSD",1746777511395,0.003,103730.0,103720.0,1.25091519]
["bitfinex","BTCUSD",1746777511773,0.004,103730.0,103720.0,1.25491519]
["bitfinex","BTCUSD",1746777514229,0.004,103730.0,103720.0,1.2638907]
["bitfinex","BTCUSD",1746777514845,0.004,103730.0,103720.0,1.2320907]
["bitfinex","BTCUSD",1746777515194,0.004,103730.0,103720.0,1.25581519]
["bitfinex","BTCUSD",1746777515402,0.004,103730.0,103720.0,1.29902638]
["bitfinex","BTCUSD",1746777515588,0.004,103730.0,103720.0,1.0543018]
["bitfinex","BTCUSD",1746777515787,0.004,103730.0,103720.0,1.0216018]
["bitfinex","BTCUSD",1746777515988,0.01363966,103730.0,103720.0,1.0216018]
["bitfinex","BTCUSD",1746777516525,0.01363966,103730.0,103720.0,1.26632638]
["bitfinex","BTCUSD",1746777518433,0.01363966,103730.0,103720.0,1.0216018]
["bitfinex","BTCUSD",1746777518657,0.01363966,103730.0,103720.0,1.26632638]
["bitfinex","BTCUSD",1746777518869,0.02327942,103730.0,103720.0,1.22311519]
["bitfinex","BTCUSD",1746777519100,0.004,103730.0,103720.0,1.22311519]
["bitfinex","BTCUSD",1746777519542,0.004,103730.0,103720.0,1.25561519]
["bitfinex","BTCUSD",1746777519857,0.0157,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1746777520070,0.09599776,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1746777520298,0.10563547,103750.0,103740.0,0.22170708]
["bitfinex","BTCUSD",1746777520492,0.10563547,103750.0,103740.0,0.63134609]
["bitfinex","BTCUSD",1746777520851,0.10563547,103750.0,103740.0,0.62170717]
["bitfinex","BTCUSD",1746777521096,0.10563547,103750.0,103740.0,0.631346]
["bitfinex","BTCUSD",1746777521258,0.13137337,103750.0,103740.0,0.62170735]
["bitfinex","BTCUSD",1746777521459,0.13337337,103750.0,103740.0,0.63168545]
["bitfinex","BTCUSD",1746777521861,0.13337337,103750.0,103740.0,0.64132475]
["bitfinex","BTCUSD",1746777522750,0.09899776,103750.0,103740.0,0.89568816]
["bitfinex","BTCUSD",1746777523746,0.09899776,103750.0,103740.0,0.64198548]
["bitfinex","BTCUSD",1746777523990,0.14003566,103750.0,103740.0,0.61306834]
["bitfinex","BTCUSD",1746777524222,0.14967365,103750.0,103740.0,0.61306834]
["bitfinex","BTCUSD",1746777524344,0.15931183,103750.0,103740.0,0.62270754]
["bitfinex","BTCUSD",1746777524550,0.16895029,103750.0,103740.0,0.62270754]
["bitfinex","BTCUSD",1746777524783,0.15931183,103750.0,103740.0,0.62270754]
["bitfinex","BTCUSD",1746777525004,0.16895019,103750.0,103740.0,0.61306825]
["bitfinex","BTCUSD",1746777525793,0.16895019,103750.0,103740.0,0.62270736]
["bitfinex","BTCUSD",1746777525949,0.16895019,103750.0,103740.0,0.60342905]
["bitfinex","BTCUSD",1746777526150,0.17858874,103750.0,103740.0,0.61306834]
["bitfinex","BTCUSD",1746777526351,0.16895019,103750.0,103740.0,0.62270754]
["bitfinex","BTCUSD",1746777526975,0.16895019,103750.0,103740.0,0.22270754]
["bitfinex","BTCUSD",1746777527398,0.16895019,103750.0,103740.0,0.63169347]
["bitfinex","BTCUSD",1746777527607,0.17858865,103750.0,103740.0,0.63169347]
["bitfinex","BTCUSD",1746777527844,0.36172183,103750.0,103740.0,0.61241498]
["bitfinex","BTCUSD",1746777528025,0.36172183,103750.0,103740.0,0.62205427]
["bitfinex","BTCUSD",1746777528233,0.58717024,103750.0,103740.0,0.60277559]
["bitfinex","BTCUSD",1746777528452,0.34244566,103750.0,103740.0,0.60277559]
["bitfinex","BTCUSD",1746777528813,0.34244566,103750.0,103740.0,0.40998593]
["bitfinex","BTCUSD",1746777529089,0.3328073,103750.0,103740.0,0.00998593]
["bitfinex","BTCUSD",1746777529266,0.3328073,103750.0,103740.0,0.0321917]
["bitfinex","BTCUSD",1746777530749,0.3328073,103750.0,103740.0,0.02320577]
["bitfinex","BTCUSD",1746777532454,0.32865082,103750.0,103740.0,0.02320577]
["bitfinex","BTCUSD",1746777533069,0.32865082,103750.0,103740.0,0.03219475]
["bitfinex","BTCUSD",1746777533222,0.0192784,103740.0,103730.0,0.42892029]
["bitfinex","BTCUSD",1746777533425,0.0289176,103740.0,103730.0,0.62171191]
["bitfinex","BTCUSD",1746777533635,0.03855671,103740.0,103730.0,0.63135185]
["bitfinex","BTCUSD",1746777533846,0.04819535,103740.0,103730.0,0.62171191]
["bitfinex","BTCUSD",1746777534257,0.04819526,103740.0,103730.0,0.63135185]
["bitfinex","BTCUSD",1746777534467,0.03855587,103740.0,103730.0,0.62371191]
["bitfinex","BTCUSD",1746777534671,0.33952245,103740.0,103730.0,0.402]
["bitfinex","BTCUSD",1746777535311,0.31756072,103740.0,103730.0,0.88435312]
["bitfinex","BTCUSD",1746777535584,0.23146799,103750.0,103740.0,0.21206843]
["bitfinex","BTCUSD",1746777535785,0.31768421,103750.0,103740.0,0.21206853]
["bitfinex","BTCUSD",1746777536219,0.31768421,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1746777536399,0.30804585,103750.0,103740.0,0.19471735]
["bitfinex","BTCUSD",1746777536892,0.31104585,103750.0,103740.0,0.19571735]
["bitfinex","BTCUSD",1746777537602,0.31104585,103750.0,103740.0,0.19551735]
["bitfinex","BTCUSD",1746777537810,0.32744585,103750.0,103740.0,0.19551735]
["bitfinex","BTCUSD",1746777538225,0.31104585,103750.0,103740.0,0.19551735]
["bitfinex","BTCUSD",1746777538426,0.1182744,103750.0,103740.0,0.21479603]
["bitfinex","BTCUSD",1746777538694,0.13755075,103750.0,103740.0,0.20342905]
["bitfinex","BTCUSD",1746777538825,0.13755075,103750.0,103740.0,0.20535674]
["bitfinex","BTCUSD",1746777539025,0.01278127,103750.0,103740.0,0.45008132]
["bitfinex","BTCUSD",1746777539269,0.01278127,103750.0,103740.0,0.23234591]
["bitfinex","BTCUSD",1746777539472,0.01278127,103750.0,103740.0,0.24824591]
["bitfinex","BTCUSD",1746777539672,0.00314346,103750.0,103740.0,0.89297049]
["bitfinex","BTCUSD",1746777539900,0.00314346,103750.0,103740.0,2.03318437]
["bitfinex","BTCUSD",1746777540302,0.00314346,103750.0,103740.0,1.79746737]
["bitfinex","BTCUSD",1746777540547,0.00314346,103750.0,103740.0,1.77367337]
["bitfinex","BTCUSD",1746777540675,0.00314346,103750.0,103740.0,1.58994937]
["bitfinex","BTCUSD",1746777540878,0.00014346,103750.0,103740.0,1.58894937]
["bitfinex","BTCUSD",1746777541305,0.00114346,103750.0,103740.0,1.59094937]
["bitfinex","BTCUSD",1746777542274,0.00114346,103750.0,103740.0,2.53104337]
["bitfinex","BTCUSD",1746777542479,0.00114346,103750.0,103740.0,2.46471437]
["bitfinex","BTCUSD",1746777542775,0.00114346,103750.0,103740.0,2.19920837]
["bitfinex","BTCUSD",1746777543031,0.00014346,103750.0,103740.0,2.08761937]
["bitfinex","BTCUSD",1746777543230,0.00014346,103750.0,103740.0,2.02889037]
["bitfinex","BTCUSD",1746777543560,0.002,103770.0,103760.0,0.80638883]
["bitfinex","BTCUSD",1746777544294,0.002,103770.0,103760.0,0.82268883]
["bitfinex","BTCUSD",1746777544473,0.002,103770.0,103760.0,0.99316425]
["bitfinex","BTCUSD",1746777544881,0.002,103770.0,103760.0,0.97796425]
["bitfinex","BTCUSD",1746777545789,0.005,103770.0,103760.0,0.97896425]
["bitfinex","BTCUSD",1746777545992,0.007,103770.0,103760.0,0.97896425]
["bitfinex","BTCUSD",1746777546372,0.007,103770.0,103760.0,1.23888883]
["bitfinex","BTCUSD",1746777546819,0.007,103770.0,103760.0,0.99416425]
["bitfinex","BTCUSD",1746777547066,0.004,103770.0,103760.0,0.99316425]
["bitfinex","BTCUSD",1746777547313,0.005,103770.0,103760.0,0.99316425]
["bitfinex","BTCUSD",1746777547551,0.003,103770.0,103760.0,0.99316425]
["bitfinex","BTCUSD",1746777547779,0.003,103770.0,103760.0,1.23788883]
["bitfinex","BTCUSD",1746777548013,0.003,103770.0,103760.0,1.04671958]
["bitfinex","BTCUSD",1746777548202,0.003,103770.0,103760.0,0.99316425]
["bitfinex","BTCUSD",1746777548599,0.003,103770.0,103760.0,1.23788883]
["bitfinex","BTCUSD",1746777549791,0.003,103770.0,103760.0,0.99316425]
["bitfinex","BTCUSD",1746777549978,0.003,103770.0,103760.0,1.23788883]
["bitfinex","BTCUSD",1746777550308,1.003,103770.0,103760.0,1.23788883]
["bitfinex","BTCUSD",1746777551381,1.003,103770.0,103760.0,0.99316425]
["bitfinex","BTCUSD",1746777551934,1.003,103770.0,103760.0,1.08154442]
["bitfinex","BTCUSD",1746777552541,1.02227181,103770.0,103760.0,0.70040754]
["bitfinex","BTCUSD",1746777552704,1.0185,103770.0,103760.0,0.71968176]
["bitfinex","BTCUSD",1746777553119,1.22086997,103770.0,103760.0,0.48838017]
["bitfinex","BTCUSD",1746777553319,1.58391074,103770.0,103760.0,0.08838017]
["bitfinex","BTCUSD",1746777553911,1.33918616,103770.0,103760.0,0.08838017]
["bitfinex","BTCUSD",1746777554124,1.14645223,103770.0,103760.0,0.28113267]
["bitfinex","BTCUSD",1746777554400,1.34882276,103770.0,103760.0,0.28113267]
["bitfinex","BTCUSD",1746777554604,1.33918653,103770.0,103760.0,0.28113267]
["bitfinex","BTCUSD",1746777554956,1.33918653,103770.0,103760.0,0.08838017]
["bitfinex","BTCUSD",1746777555170,0.23726433,103760.0,103750.0,0.20239278]
["bitfinex","BTCUSD",1746777555330,0.04451444,103750.0,103740.0,0.54442895]
["bitfinex","BTCUSD",1746777555519,0.03487608,103750.0,103740.0,0.5733459]
["bitfinex","BTCUSD",1746777555724,0.04451444,103750.0,103740.0,0.9733459]
["bitfinex","BTCUSD",1746777556105,0.24692398,103750.0,103740.0,0.95406815]
["bitfinex","BTCUSD",1746777556318,0.3394022,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746777556471,0.58512678,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1746777556890,0.58512678,103750.0,103740.0,0.411]
["bitfinex","BTCUSD",1746777557232,0.3414022,103750.0,103740.0,0.011]
["bitfinex","BTCUSD",1746777557923,0.58612678,103750.0,103740.0,0.011]
["bitfinex","BTCUSD",1746777558720,0.58412678,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746777559125,0.58512678,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777559330,0.3404022,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777559883,0.58512678,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777561371,1.27792678,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777562760,1.61792678,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777563615,1.3732022,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777564444,1.61792678,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777565357,1.71378108,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777565520,1.61792678,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777565723,2.61735197,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777565959,2.37262739,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777566145,2.61735197,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777566344,2.37262739,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777566748,2.61735197,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777568548,2.03262739,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777568922,2.27735197,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777570182,2.37320627,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777570534,2.27735197,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777571172,2.29530404,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777571609,2.27735197,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777572415,2.03262739,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777572734,2.66735197,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777572933,2.63530544,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777573583,2.78115974,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777573784,2.68530544,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777574130,2.44058086,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777574332,2.68530544,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777575139,2.69203798,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777575341,2.4473134,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777575622,2.69203798,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777575771,2.72781003,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777575979,2.03501003,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777576180,1.7545134,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777576380,1.99923798,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777576784,1.94923798,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777577029,2.00821608,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777577342,2.10407038,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746777577556,0.10442282,103700.0,103690.0,0.59252741]
["bitfinex","BTCUSD",1746777577772,0.10442282,103700.0,103690.0,0.85701596]
["bitfinex","BTCUSD",1746777578607,0.09478046,103700.0,103690.0,1.24248494]
["bitfinex","BTCUSD",1746777578819,0.09578046,103700.0,103690.0,1.25048494]
["bitfinex","BTCUSD",1746777579028,0.09678046,103700.0,103690.0,1.26148494]
["bitfinex","BTCUSD",1746777579611,0.09578046,103700.0,103690.0,1.25348494]
["bitfinex","BTCUSD",1746777579817,0.09478046,103700.0,103690.0,1.24248494]
["bitfinex","BTCUSD",1746777580064,0.09678046,103700.0,103690.0,1.25548494]
["bitfinex","BTCUSD",1746777580667,0.09678046,103700.0,103690.0,1.28728494]
["bitfinex","BTCUSD",1746777582909,0.09678046,103700.0,103690.0,0.88728494]
["bitfinex","BTCUSD",1746777583327,0.09678046,103700.0,103690.0,1.28728494]
["bitfinex","BTCUSD",1746777584138,0.09678046,103700.0,103690.0,1.04256036]
["bitfinex","BTCUSD",1746777584344,0.09678046,103700.0,103690.0,1.28728494]
["bitfinex","BTCUSD",1746777584568,0.09678046,103700.0,103690.0,1.24209067]
["bitfinex","BTCUSD",1746777585571,0.09678046,103700.0,103690.0,0.99736609]
["bitfinex","BTCUSD",1746777585776,0.09678046,103700.0,103690.0,1.24209067]
["bitfinex","BTCUSD",1746777586966,0.002,103700.0,103690.0,1.14731021]
["bitfinex","BTCUSD",1746777587781,0.002,103700.0,103690.0,0.90258563]
["bitfinex","BTCUSD",1746777588065,0.002,103700.0,103690.0,1.14731021]
["bitfinex","BTCUSD",1746777588273,0.002,103700.0,103690.0,0.5114984]
["bitfinex","BTCUSD",1746777588274,0.01164273,103700.0,103690.0,0.5114984]
["bitfinex","BTCUSD",1746777588519,0.002,103700.0,103690.0,0.57242966]
["bitfinex","BTCUSD",1746777588728,0.07963598,103700.0,103690.0,0.91242966]
["bitfinex","BTCUSD",1746777588929,0.07963598,103700.0,103690.0,1.15715424]
["bitfinex","BTCUSD",1746777589138,0.09892079,103700.0,103690.0,1.15715424]
["bitfinex","BTCUSD",1746777589341,0.10856352,103700.0,103690.0,1.15715424]
["bitfinex","BTCUSD",1746777590190,0.03092754,103700.0,103690.0,1.15715424]
["bitfinex","BTCUSD",1746777590405,0.02128481,103700.0,103690.0,1.15715424]
["bitfinex","BTCUSD",1746777590614,0.03092754,103700.0,103690.0,1.15715424]
["bitfinex","BTCUSD",1746777591630,0.04057046,103700.0,103690.0,0.89702966]
["bitfinex","BTCUSD",1746777591871,0.04057046,103700.0,103690.0,1.14175424]
["bitfinex","BTCUSD",1746777592087,0.03092754,103700.0,103690.0,1.14175424]
["bitfinex","BTCUSD",1746777592596,0.04057036,103700.0,103690.0,1.14175424]
["bitfinex","BTCUSD",1746777592817,0.05021337,103700.0,103690.0,1.12515424]
["bitfinex","BTCUSD",1746777593018,0.04057036,103700.0,103690.0,1.12515424]
["bitfinex","BTCUSD",1746777593423,0.05021337,103700.0,103690.0,1.12515424]
["bitfinex","BTCUSD",1746777593813,0.05021337,103700.0,103690.0,0.88042966]
["bitfinex","BTCUSD",1746777594043,0.05021337,103700.0,103690.0,1.12515424]
["bitfinex","BTCUSD",1746777594215,0.04057036,103700.0,103690.0,1.12515424]
["bitfinex","BTCUSD",1746777594455,0.03092754,103700.0,103690.0,1.12515424]
["bitfinex","BTCUSD",1746777594665,0.02128491,103700.0,103690.0,1.12515424]
["bitfinex","BTCUSD",1746777594795,0.02128491,103700.0,103690.0,1.14115424]
["bitfinex","BTCUSD",1746777594995,0.01164236,103700.0,103690.0,1.14115424]
["bitfinex","BTCUSD",1746777595215,0.01164245,103700.0,103690.0,1.15625424]
["bitfinex","BTCUSD",1746777595642,0.002,103700.0,103690.0,1.15625424]
["bitfinex","BTCUSD",1746777595855,0.01164245,103700.0,103690.0,1.15625424]
["bitfinex","BTCUSD",1746777596023,0.002,103700.0,103690.0,1.15625424]
["bitfinex","BTCUSD",1746777596426,0.01164245,103700.0,103690.0,1.15625424]
["bitfinex","BTCUSD",1746777597257,0.01164245,103700.0,103690.0,0.91152966]
["bitfinex","BTCUSD",1746777597462,0.01164245,103700.0,103690.0,1.14115424]
["bitfinex","BTCUSD",1746777597926,0.002,103700.0,103690.0,1.14115424]
["bitfinex","BTCUSD",1746777598131,0.01164245,103700.0,103690.0,1.14115424]
["bitfinex","BTCUSD",1746777598336,0.002,103700.0,103690.0,1.15765424]
["bitfinex","BTCUSD",1746777598878,0.0347,103700.0,103690.0,0.4514984]
["bitfinex","BTCUSD",1746777599003,0.24487023,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746777599209,0.41836051,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746777600262,0.66408509,103690.0,103680.0,0.009]
["bitfinex","BTCUSD",1746777600412,0.41936051,103690.0,103680.0,0.009]
["bitfinex","BTCUSD",1746777600614,0.66408509,103690.0,103680.0,0.05419427]
["bitfinex","BTCUSD",1746777601577,0.66408509,103690.0,103640.0,0.54356127]
["bitfinex","BTCUSD",1746777601578,0.00964897,103630.0,103620.0,0.02895063]
["bitfinex","BTCUSD",1746777601776,0.19500102,103650.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1746777601976,0.19500102,103650.0,103640.0,0.21227268]
["bitfinex","BTCUSD",1746777601977,0.002,103650.0,103640.0,0.21227268]
["bitfinex","BTCUSD",1746777602201,0.21425174,103650.0,103640.0,0.05204193]
["bitfinex","BTCUSD",1746777602402,0.2238994,103650.0,103640.0,0.05397125]
["bitfinex","BTCUSD",1746777602686,0.20460472,103650.0,103640.0,0.05397125]
["bitfinex","BTCUSD",1746777603032,0.20660472,103650.0,103640.0,0.05411471]
["bitfinex","BTCUSD",1746777603437,0.20660472,103650.0,103640.0,0.00207278]
["bitfinex","BTCUSD",1746777604248,0.20760472,103650.0,103640.0,0.00307278]
["bitfinex","BTCUSD",1746777604457,0.20760472,103650.0,103640.0,0.0029843]
["bitfinex","BTCUSD",1746777604655,0.20860472,103650.0,103640.0,0.0019843]
["bitfinex","BTCUSD",1746777604858,0.20460472,103650.0,103640.0,0.00014346]
["bitfinex","BTCUSD",1746777605093,0.94987136,103650.0,103640.0,0.00110936]
["bitfinex","BTCUSD",1746777605289,0.415895,103650.0,103640.0,0.00110936]
["bitfinex","BTCUSD",1746777605487,0.413895,103650.0,103640.0,0.00110936]
["bitfinex","BTCUSD",1746777605741,0.409895,103650.0,103640.0,0.00110936]
["bitfinex","BTCUSD",1746777605964,0.31955902,103650.0,103640.0,0.00110936]
["bitfinex","BTCUSD",1746777606339,0.31765902,103650.0,103640.0,0.00110936]
["bitfinex","BTCUSD",1746777606548,0.31965902,103650.0,103640.0,0.00110936]
["bitfinex","BTCUSD",1746777606686,0.64201958,103650.0,103640.0,0.00110936]
["bitfinex","BTCUSD",1746777606896,0.397295,103650.0,103640.0,0.00110936]
["bitfinex","BTCUSD",1746777607097,0.64201958,103650.0,103640.0,0.00110936]
["bitfinex","BTCUSD",1746777607547,0.397295,103650.0,103640.0,0.00110936]
["bitfinex","BTCUSD",1746777607730,0.65711958,103650.0,103640.0,0.00110936]
["bitfinex","BTCUSD",1746777607953,0.90284416,103650.0,103640.0,0.00210936]
["bitfinex","BTCUSD",1746777609503,0.413395,103650.0,103640.0,0.00210936]
["bitfinex","BTCUSD",1746777609801,0.88674416,103650.0,103640.0,0.00210936]
["bitfinex","BTCUSD",1746777610444,0.397295,103650.0,103640.0,0.00210936]
["bitfinex","BTCUSD",1746777610801,0.30345902,103650.0,103640.0,0.00210936]
["bitfinex","BTCUSD",1746777611290,0.80930818,103650.0,103640.0,0.05710936]
["bitfinex","BTCUSD",1746777611547,0.80930818,103650.0,103640.0,0.0628203]
["bitfinex","BTCUSD",1746777611959,0.1008543,103650.0,103640.0,0.25579598]
["bitfinex","BTCUSD",1746777612166,0.12014878,103650.0,103640.0,0.25579598]
["bitfinex","BTCUSD",1746777612366,0.55783098,103650.0,103640.0,0.0628203]
["bitfinex","BTCUSD",1746777612532,0.80255556,103650.0,103640.0,0.0628203]
["bitfinex","BTCUSD",1746777612865,0.22194221,103630.0,103620.0,0.7416819]
["bitfinex","BTCUSD",1746777613005,0.01929802,103630.0,103620.0,0.7418252]
["bitfinex","BTCUSD",1746777613208,0.00964887,103630.0,103620.0,0.7611262]
["bitfinex","BTCUSD",1746777613431,0.53853594,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1746777613651,0.23156912,103640.0,103630.0,0.28840633]
["bitfinex","BTCUSD",1746777613850,0.45699745,103640.0,103630.0,0.09541203]
["bitfinex","BTCUSD",1746777614192,0.55285175,103640.0,103630.0,0.09476203]
["bitfinex","BTCUSD",1746777614518,0.20364392,103630.0,103620.0,0.7258252]
["bitfinex","BTCUSD",1746777614721,0.03094755,103630.0,103620.0,0.7268252]
["bitfinex","BTCUSD",1746777615007,0.03959717,103630.0,103620.0,0.7268252]
["bitfinex","BTCUSD",1746777615133,0.03859717,103630.0,103620.0,0.7258252]
["bitfinex","BTCUSD",1746777615741,0.03959717,103630.0,103620.0,0.7258252]
["bitfinex","BTCUSD",1746777615941,0.02029812,103630.0,103620.0,0.82157123]
["bitfinex","BTCUSD",1746777616146,0.03959726,103630.0,103620.0,0.82157123]
["bitfinex","BTCUSD",1746777616392,0.03959717,103630.0,103620.0,0.82157123]
["bitfinex","BTCUSD",1746777617308,0.04059717,103630.0,103620.0,0.82157123]
["bitfinex","BTCUSD",1746777617714,0.03094755,103630.0,103620.0,0.82157123]
["bitfinex","BTCUSD",1746777617922,0.03094755,103630.0,103620.0,0.83996457]
["bitfinex","BTCUSD",1746777618341,0.04059717,103630.0,103620.0,0.83996457]
["bitfinex","BTCUSD",1746777618552,0.03094755,103630.0,103620.0,0.83996457]
["bitfinex","BTCUSD",1746777618766,0.03094755,103630.0,103620.0,0.84890157]
["bitfinex","BTCUSD",1746777618977,0.02129812,103630.0,103620.0,0.85855212]
["bitfinex","BTCUSD",1746777619191,0.02129812,103630.0,103620.0,0.84890157]
["bitfinex","BTCUSD",1746777619401,0.03094746,103630.0,103620.0,0.84890157]
["bitfinex","BTCUSD",1746777620240,0.03094746,103630.0,103620.0,0.85855221]
["bitfinex","BTCUSD",1746777620655,0.002,103630.0,103620.0,0.86820276]
["bitfinex","BTCUSD",1746777620875,0.002,103630.0,103620.0,1.9422116]
["bitfinex","BTCUSD",1746777621026,0.002,103630.0,103620.0,1.01475732]
["bitfinex","BTCUSD",1746777621229,0.002,103630.0,103620.0,2.22281632]
["bitfinex","BTCUSD",1746777621432,0.002,103630.0,103620.0,1.85450332]
["bitfinex","BTCUSD",1746777622289,0.002,103630.0,103620.0,1.84394632]
["bitfinex","BTCUSD",1746777622487,0.002,103630.0,103620.0,1.73461532]
["bitfinex","BTCUSD",1746777622718,0.002,103630.0,103620.0,1.01475732]
["bitfinex","BTCUSD",1746777622917,0.002,103630.0,103620.0,1.14053432]
["bitfinex","BTCUSD",1746777624467,0.002,103630.0,103620.0,1.3852589]
["bitfinex","BTCUSD",1746777624680,0.002,103630.0,103620.0,1.14053432]
["bitfinex","BTCUSD",1746777625084,0.002,103630.0,103620.0,1.3852589]
["bitfinex","BTCUSD",1746777625286,0.002,103630.0,103620.0,1.39197199]
["bitfinex","BTCUSD",1746777626098,0.002,103630.0,103620.0,0.57040076]
["bitfinex","BTCUSD",1746777626305,0.002,103630.0,103620.0,0.47375142]
["bitfinex","BTCUSD",1746777626512,0.002,103630.0,103620.0,0.73777719]
["bitfinex","BTCUSD",1746777627123,0.002,103630.0,103620.0,0.50849292]
["bitfinex","BTCUSD",1746777627530,0.002,103630.0,103620.0,0.49305261]
["bitfinex","BTCUSD",1746777627724,0.002,103630.0,103620.0,0.73777719]
["bitfinex","BTCUSD",1746777628190,0.002,103630.0,103620.0,1.07777719]
["bitfinex","BTCUSD",1746777628595,0.002,103630.0,103620.0,1.0710641]
["bitfinex","BTCUSD",1746777629001,0.002,103630.0,103620.0,0.82633952]
["bitfinex","BTCUSD",1746777629212,0.002,103630.0,103620.0,1.0710641]
["bitfinex","BTCUSD",1746777629412,0.002,103630.0,103620.0,1.1027641]
["bitfinex","BTCUSD",1746777630228,0.002,103630.0,103620.0,1.11699932]
["bitfinex","BTCUSD",1746777630405,0.002,103630.0,103620.0,1.12325324]
["bitfinex","BTCUSD",1746777631225,0.002,103630.0,103620.0,1.36797782]
["bitfinex","BTCUSD",1746777631603,0.002,103650.0,103640.0,0.83764549]
["bitfinex","BTCUSD",1746777631789,0.002,103650.0,103640.0,3.55092727]
["bitfinex","BTCUSD",1746777631996,0.002,103650.0,103640.0,3.46894523]
["bitfinex","BTCUSD",1746777632244,0.002,103650.0,103640.0,3.29285423]
["bitfinex","BTCUSD",1746777632817,0.002,103650.0,103640.0,2.98382023]
["bitfinex","BTCUSD",1746777633042,0.003,103650.0,103640.0,2.66412323]
["bitfinex","BTCUSD",1746777633245,0.004,103650.0,103640.0,2.66712323]
["bitfinex","BTCUSD",1746777634326,0.003,103650.0,103640.0,2.66412323]
["bitfinex","BTCUSD",1746777634742,0.003,103650.0,103640.0,2.42339865]
["bitfinex","BTCUSD",1746777634951,0.003,103650.0,103640.0,2.66812323]
["bitfinex","BTCUSD",1746777635182,0.004,103650.0,103640.0,2.67212323]
["bitfinex","BTCUSD",1746777635395,0.07863598,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1746777635563,0.07863598,103670.0,103660.0,0.56443139]
["bitfinex","BTCUSD",1746777635800,0.07863598,103670.0,103660.0,0.49638057]
["bitfinex","BTCUSD",1746777636025,0.07863598,103670.0,103660.0,0.74110515]
["bitfinex","BTCUSD",1746777636242,0.001,103670.0,103660.0,1.09750515]
["bitfinex","BTCUSD",1746777636449,0.001,103670.0,103660.0,1.11360515]
["bitfinex","BTCUSD",1746777636695,0.00114331,103670.0,103660.0,1.11360515]
["bitfinex","BTCUSD",1746777637095,0.00214331,103670.0,103660.0,1.11460515]
["bitfinex","BTCUSD",1746777637248,0.00214331,103670.0,103660.0,1.21045945]
["bitfinex","BTCUSD",1746777637462,0.00214331,103670.0,103660.0,0.9724505]
["bitfinex","BTCUSD",1746777637878,0.00214331,103670.0,103660.0,1.20107508]
["bitfinex","BTCUSD",1746777638492,0.00214331,103670.0,103660.0,0.9713505]
["bitfinex","BTCUSD",1746777638658,0.00314331,103670.0,103660.0,1.21607508]
["bitfinex","BTCUSD",1746777639374,0.00314331,103670.0,103660.0,1.22502515]
["bitfinex","BTCUSD",1746777639978,0.00314331,103670.0,103660.0,1.21002515]
["bitfinex","BTCUSD",1746777640187,0.00314331,103670.0,103660.0,0.96530057]
["bitfinex","BTCUSD",1746777640529,0.00314331,103670.0,103660.0,1.21002515]
["bitfinex","BTCUSD",1746777640868,0.00314331,103670.0,103660.0,0.96530057]
["bitfinex","BTCUSD",1746777641049,0.00314331,103670.0,103660.0,1.21002515]
["bitfinex","BTCUSD",1746777641455,0.00314331,103670.0,103660.0,1.19362515]
["bitfinex","BTCUSD",1746777642933,0.00314331,103670.0,103660.0,1.20882515]
["bitfinex","BTCUSD",1746777643097,0.08077929,103670.0,103660.0,0.97950057]
["bitfinex","BTCUSD",1746777643296,0.00314331,103670.0,103660.0,1.22422515]
["bitfinex","BTCUSD",1746777644284,0.00314331,103670.0,103660.0,0.75762248]
["bitfinex","BTCUSD",1746777644514,0.00314331,103670.0,103660.0,0.97950057]
["bitfinex","BTCUSD",1746777644711,0.00314331,103670.0,103660.0,1.22422515]
["bitfinex","BTCUSD",1746777645313,0.00214331,103670.0,103660.0,1.22322515]
["bitfinex","BTCUSD",1746777645485,0.00114331,103670.0,103660.0,1.22322515]
["bitfinex","BTCUSD",1746777645682,0.11202107,103700.0,103690.0,0.21217061]
["bitfinex","BTCUSD",1746777645887,0.13764227,103700.0,103690.0,0.27504301]
["bitfinex","BTCUSD",1746777646203,0.00047847,103700.0,103690.0,0.29433015]
["bitfinex","BTCUSD",1746777646516,0.09321445,103700.0,103690.0,0.29433015]
["bitfinex","BTCUSD",1746777646697,0.09321445,103700.0,103690.0,0.30104578]
["bitfinex","BTCUSD",1746777646906,0.10021445,103700.0,103690.0,0.30304578]
["bitfinex","BTCUSD",1746777647110,0.11561445,103700.0,103690.0,0.30304578]
["bitfinex","BTCUSD",1746777647325,0.12525681,103700.0,103690.0,0.30304578]
["bitfinex","BTCUSD",1746777650398,0.15418557,103700.0,103690.0,0.27411498]
["bitfinex","BTCUSD",1746777650603,0.14454227,103700.0,103690.0,0.28375864]
["bitfinex","BTCUSD",1746777650807,0.04762083,103700.0,103690.0,0.29340221]
["bitfinex","BTCUSD",1746777651105,0.06690629,103700.0,103690.0,0.29340221]
["bitfinex","BTCUSD",1746777651232,0.02257847,103700.0,103690.0,0.30304569]
["bitfinex","BTCUSD",1746777652864,0.0667062,103700.0,103690.0,0.30304588]
["bitfinex","BTCUSD",1746777653349,0.07634976,103700.0,103690.0,0.27411498]
["bitfinex","BTCUSD",1746777653487,0.07634976,103700.0,103690.0,0.28375883]
["bitfinex","BTCUSD",1746777653695,0.07634976,103700.0,103690.0,0.29340258]
["bitfinex","BTCUSD",1746777654138,0.07634976,103700.0,103690.0,0.28375883]
["bitfinex","BTCUSD",1746777654686,0.06670666,103700.0,103690.0,0.30304624]
["bitfinex","BTCUSD",1746777654889,0.08599278,103700.0,103690.0,0.29340258]
["bitfinex","BTCUSD",1746777655041,0.08599278,103700.0,103690.0,0.28375883]
["bitfinex","BTCUSD",1746777655554,0.07634958,103700.0,103690.0,0.29340258]
["bitfinex","BTCUSD",1746777655705,0.06670676,103700.0,103690.0,0.30304615]
["bitfinex","BTCUSD",1746777655906,0.05706384,103700.0,103690.0,0.3030455]
["bitfinex","BTCUSD",1746777656113,0.07634986,103700.0,103690.0,0.28375845]
["bitfinex","BTCUSD",1746777656530,0.06670676,103700.0,103690.0,0.28375845]
["bitfinex","BTCUSD",1746777656750,0.07634986,103700.0,103690.0,0.29340211]
["bitfinex","BTCUSD",1746777656955,0.06670676,103700.0,103690.0,0.30304568]
["bitfinex","BTCUSD",1746777657161,0.07634986,103700.0,103690.0,0.29340211]
["bitfinex","BTCUSD",1746777657321,0.07152725,103700.0,103690.0,0.29340211]
["bitfinex","BTCUSD",1746777657532,0.07152716,103700.0,103690.0,0.10051948]
["bitfinex","BTCUSD",1746777657741,0.07152716,103700.0,103690.0,0.29533064]
["bitfinex","BTCUSD",1746777657938,0.07152716,103700.0,103690.0,0.4484505]
["bitfinex","BTCUSD",1746777658148,0.07152716,103700.0,103690.0,0.47274955]
["bitfinex","BTCUSD",1746777658343,0.06188415,103700.0,103690.0,0.48239321]
["bitfinex","BTCUSD",1746777659356,0.07152725,103700.0,103690.0,0.48239321]
["bitfinex","BTCUSD",1746777660024,0.07152725,103700.0,103690.0,0.4823933]
["bitfinex","BTCUSD",1746777660241,0.07152725,103700.0,103690.0,0.49203696]
["bitfinex","BTCUSD",1746777660359,0.67296397,103700.0,103690.0,0.37611353]
["bitfinex","BTCUSD",1746777660558,0.66332105,103700.0,103690.0,0.02429905]
["bitfinex","BTCUSD",1746777660771,0.21834629,103680.0,103670.0,0.19291872]
["bitfinex","BTCUSD",1746777660982,0.57432517,103680.0,103670.0,0.34192895]
["bitfinex","BTCUSD",1746777661186,0.06013648,103670.0,103660.0,0.21223173]
["bitfinex","BTCUSD",1746777661409,0.06013648,103670.0,103660.0,0.221878]
["bitfinex","BTCUSD",1746777661611,0.06978228,103670.0,103660.0,0.23152454]
["bitfinex","BTCUSD",1746777661845,0.06013648,103670.0,103660.0,0.28361735]
["bitfinex","BTCUSD",1746777661978,0.06013648,103670.0,103660.0,0.23538499]
["bitfinex","BTCUSD",1746777661979,0.48813612,103670.0,103660.0,0.23538499]
["bitfinex","BTCUSD",1746777662365,0.48813612,103670.0,103660.0,0.24503181]
["bitfinex","BTCUSD",1746777662586,0.23541607,103670.0,103660.0,0.25467845]
["bitfinex","BTCUSD",1746777662807,0.06278652,103670.0,103660.0,0.605325]
["bitfinex","BTCUSD",1746777663010,0.07243251,103670.0,103660.0,0.605325]
["bitfinex","BTCUSD",1746777663242,0.04349502,103670.0,103660.0,0.61497117]
["bitfinex","BTCUSD",1746777663456,0.01064534,103670.0,103660.0,0.61497117]
["bitfinex","BTCUSD",1746777663663,0.01064524,103670.0,103660.0,0.61497117]
["bitfinex","BTCUSD",1746777663894,0.01064534,103670.0,103660.0,0.61497117]
["bitfinex","BTCUSD",1746777664548,0.01164534,103670.0,103660.0,0.61897117]
["bitfinex","BTCUSD",1746777664967,0.002,103670.0,103660.0,0.61897117]
["bitfinex","BTCUSD",1746777665174,0.002,103670.0,103660.0,1.80080417]
["bitfinex","BTCUSD",1746777665381,0.002,103670.0,103660.0,1.77437517]
["bitfinex","BTCUSD",1746777665612,0.002,103670.0,103660.0,2.03459975]
["bitfinex","BTCUSD",1746777665819,0.002,103670.0,103660.0,2.13045405]
["bitfinex","BTCUSD",1746777666031,0.002,103670.0,103660.0,1.88572947]
["bitfinex","BTCUSD",1746777666246,0.002,103670.0,103660.0,2.13045405]
["bitfinex","BTCUSD",1746777667298,0.002,103670.0,103660.0,1.88572947]
["bitfinex","BTCUSD",1746777667502,0.00964329,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1746777667736,0.05923071,103690.0,103680.0,0.25897011]
["bitfinex","BTCUSD",1746777667948,0.06887465,103690.0,103680.0,0.24932543]
["bitfinex","BTCUSD",1746777668201,0.2424707,103690.0,103680.0,0.04677924]
["bitfinex","BTCUSD",1746777668403,0.2424707,103690.0,103680.0,0.26089904]
["bitfinex","BTCUSD",1746777668617,0.57340564,103690.0,103680.0,0.04677924]
["bitfinex","BTCUSD",1746777668824,0.57440564,103690.0,103680.0,0.04777924]
["bitfinex","BTCUSD",1746777669029,0.57440564,103690.0,103680.0,0.04877924]
["bitfinex","BTCUSD",1746777669030,0.57740564,103690.0,103680.0,0.04877924]
["bitfinex","BTCUSD",1746777669251,0.33268106,103690.0,103680.0,0.04877924]
["bitfinex","BTCUSD",1746777669680,0.57740564,103690.0,103680.0,0.04877924]
["bitfinex","BTCUSD",1746777670094,0.33268106,103690.0,103680.0,0.04877924]
["bitfinex","BTCUSD",1746777670301,0.57740564,103690.0,103680.0,0.04877924]
["bitfinex","BTCUSD",1746777670519,0.33268106,103690.0,103680.0,0.01771535]
["bitfinex","BTCUSD",1746777670762,0.57740564,103690.0,103680.0,0.01771535]
["bitfinex","BTCUSD",1746777673341,0.57740564,103690.0,103680.0,0.01098077]
["bitfinex","BTCUSD",1746777675441,0.57740564,103690.0,103680.0,0.01771535]
["bitfinex","BTCUSD",1746777675609,0.57740564,103690.0,103680.0,0.03938761]
["bitfinex","BTCUSD",1746777675818,0.57740564,103690.0,103680.0,0.04287517]
["bitfinex","BTCUSD",1746777676056,0.33268106,103690.0,103680.0,0.06454743]
["bitfinex","BTCUSD",1746777676259,0.57740564,103690.0,103680.0,0.59744866]
["bitfinex","BTCUSD",1746777676463,0.57740564,103690.0,103680.0,0.40454743]
["bitfinex","BTCUSD",1746777676852,0.1149543,103690.0,103680.0,0.62638262]
["bitfinex","BTCUSD",1746777677005,0.14388491,103690.0,103680.0,0.21219078]
["bitfinex","BTCUSD",1746777677219,0.15352885,103690.0,103680.0,0.23025083]
["bitfinex","BTCUSD",1746777677429,0.39825343,103690.0,103680.0,0.22060615]
["bitfinex","BTCUSD",1746777677636,0.59659333,103690.0,103680.0,0.21096128]
["bitfinex","BTCUSD",1746777678057,0.59659333,103690.0,103680.0,0.2302513]
["bitfinex","BTCUSD",1746777678266,0.58694958,103690.0,103680.0,0.25617191]
["bitfinex","BTCUSD",1746777678498,0.342225,103690.0,103680.0,0.25617191]
["bitfinex","BTCUSD",1746777678705,0.14934181,103690.0,103680.0,0.28510625]
["bitfinex","BTCUSD",1746777678958,0.15352922,103690.0,103680.0,0.27546184]
["bitfinex","BTCUSD",1746777679122,0.15352932,103690.0,103680.0,0.27546184]
["bitfinex","BTCUSD",1746777679331,0.34641195,103690.0,103680.0,0.27546193]
["bitfinex","BTCUSD",1746777679532,0.34641195,103690.0,103680.0,0.29475139]
["bitfinex","BTCUSD",1746777679533,0.14388519,103690.0,103680.0,0.29475139]
["bitfinex","BTCUSD",1746777679732,0.15352932,103690.0,103680.0,0.29475148]
["bitfinex","BTCUSD",1746777679892,0.15352922,103690.0,103680.0,0.30439626]
["bitfinex","BTCUSD",1746777680094,0.15352922,103690.0,103680.0,0.30439561]
["bitfinex","BTCUSD",1746777680095,0.12459768,103690.0,103680.0,0.30439561]
["bitfinex","BTCUSD",1746777680380,0.004,103690.0,103680.0,0.64439561]
["bitfinex","BTCUSD",1746777680539,0.01364329,103690.0,103680.0,0.64439561]
["bitfinex","BTCUSD",1746777680717,0.004,103690.0,103680.0,0.66079561]
["bitfinex","BTCUSD",1746777680928,0.004,103690.0,103680.0,0.67649561]
["bitfinex","BTCUSD",1746777681552,0.003,103690.0,103680.0,0.67649561]
["bitfinex","BTCUSD",1746777681971,0.03857083,103700.0,103690.0,0.56181389]
["bitfinex","BTCUSD",1746777682171,0.02892782,103700.0,103690.0,0.58066922]
["bitfinex","BTCUSD",1746777682373,0.0173,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1746777682581,0.11728127,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1746777682805,0.33506887,103710.0,103700.0,0.5707067]
["bitfinex","BTCUSD",1746777683015,0.58545183,103710.0,103700.0,0.56106388]
["bitfinex","BTCUSD",1746777683220,0.58545183,103710.0,103700.0,0.61591761]
["bitfinex","BTCUSD",1746777683568,0.34072725,103710.0,103700.0,0.62556062]
["bitfinex","BTCUSD",1746777683774,0.58545183,103710.0,103700.0,0.61591761]
["bitfinex","BTCUSD",1746777684555,0.58545183,103710.0,103700.0,0.62556062]
["bitfinex","BTCUSD",1746777684698,0.59045183,103710.0,103700.0,0.62656062]
["bitfinex","BTCUSD",1746777684898,0.34572725,103710.0,103700.0,0.62656062]
["bitfinex","BTCUSD",1746777685102,0.35172725,103710.0,103700.0,0.63720354]
["bitfinex","BTCUSD",1746777685307,0.35172725,103710.0,103700.0,0.62756062]
["bitfinex","BTCUSD",1746777685504,0.58680994,103710.0,103700.0,0.59863131]
["bitfinex","BTCUSD",1746777685747,0.34208536,103710.0,103700.0,0.61791761]
["bitfinex","BTCUSD",1746777685975,0.32678536,103710.0,103700.0,0.62756062]
["bitfinex","BTCUSD",1746777686373,0.02844346,103710.0,103700.0,0.64684599]
["bitfinex","BTCUSD",1746777686539,0.06691113,103710.0,103700.0,0.64684617]
["bitfinex","BTCUSD",1746777686748,0.25975656,103710.0,103700.0,0.64684636]
["bitfinex","BTCUSD",1746777686951,0.25975656,103710.0,103700.0,0.63720316]
["bitfinex","BTCUSD",1746777687149,0.25975656,103710.0,103700.0,0.62756034]
["bitfinex","BTCUSD",1746777687363,0.06691113,103710.0,103700.0,0.64684571]
["bitfinex","BTCUSD",1746777687567,0.06691103,103710.0,103700.0,0.64684571]
["bitfinex","BTCUSD",1746777687767,0.25011541,103710.0,103700.0,0.61791742]
["bitfinex","BTCUSD",1746777688166,0.25011541,103710.0,103700.0,0.62756015]
["bitfinex","BTCUSD",1746777688459,0.25011541,103710.0,103700.0,0.63720316]
["bitfinex","BTCUSD",1746777688655,0.01314346,103710.0,103700.0,0.64684571]
["bitfinex","BTCUSD",1746777688896,0.01314346,103710.0,103700.0,0.66304571]
["bitfinex","BTCUSD",1746777688897,0.02278489,103710.0,103700.0,0.66304571]
["bitfinex","BTCUSD",1746777689259,0.05171029,103710.0,103700.0,0.64684571]
["bitfinex","BTCUSD",1746777689457,0.0517102,103710.0,103700.0,0.66115538]
["bitfinex","BTCUSD",1746777689668,0.0517102,103710.0,103700.0,0.67011815]
["bitfinex","BTCUSD",1746777689875,0.06135228,103710.0,103700.0,0.67684028]
["bitfinex","BTCUSD",1746777690287,0.0467102,103710.0,103700.0,0.67584028]
["bitfinex","BTCUSD",1746777690465,0.05635228,103710.0,103700.0,0.67584028]
["bitfinex","BTCUSD",1746777690706,0.0497102,103710.0,103700.0,0.67684028]
["bitfinex","BTCUSD",1746777690926,0.0497102,103710.0,103700.0,0.67584028]
["bitfinex","BTCUSD",1746777690927,0.0437102,103710.0,103700.0,0.67584028]
["bitfinex","BTCUSD",1746777691132,0.02842641,103710.0,103700.0,0.67684028]
["bitfinex","BTCUSD",1746777691341,0.00914346,103710.0,103700.0,0.77269458]
["bitfinex","BTCUSD",1746777691545,0.0212796,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1746777691757,0.57142876,103730.0,103720.0,0.01885533]
["bitfinex","BTCUSD",1746777691972,0.21816799,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1746777692187,0.33866335,103720.0,103710.0,0.53956756]
["bitfinex","BTCUSD",1746777692395,0.33866335,103720.0,103710.0,0.5581725]
["bitfinex","BTCUSD",1746777692610,0.33866335,103720.0,103710.0,0.56781458]
["bitfinex","BTCUSD",1746777692820,0.33866335,103720.0,103710.0,0.56781477]
["bitfinex","BTCUSD",1746777693453,0.33866335,103720.0,103710.0,0.3556849]
["bitfinex","BTCUSD",1746777693696,0.57374687,103720.0,103710.0,0.54853033]
["bitfinex","BTCUSD",1746777693903,0.57374687,103720.0,103710.0,0.3556849]
["bitfinex","BTCUSD",1746777694318,0.57474687,103720.0,103710.0,0.3556849]
["bitfinex","BTCUSD",1746777694672,0.57474687,103720.0,103710.0,0.35568073]
["bitfinex","BTCUSD",1746777695268,0.33002229,103720.0,103710.0,0.54852616]
["bitfinex","BTCUSD",1746777695535,0.57465867,103720.0,103710.0,0.35568073]
["bitfinex","BTCUSD",1746777695700,0.81938325,103720.0,103710.0,0.01568073]
["bitfinex","BTCUSD",1746777695908,0.57465867,103720.0,103710.0,0.01568073]
["bitfinex","BTCUSD",1746777696270,0.57465867,103720.0,103710.0,0.00896277]
["bitfinex","BTCUSD",1746777696903,0.81938325,103720.0,103710.0,0.00896277]
["bitfinex","BTCUSD",1746777697325,0.57465867,103720.0,103710.0,0.00896277]
["bitfinex","BTCUSD",1746777697984,0.81938325,103720.0,103710.0,0.00896277]
["bitfinex","BTCUSD",1746777698173,0.81938325,103720.0,103690.0,0.34671796]
["bitfinex","BTCUSD",1746777698174,0.23438751,103710.0,103700.0,0.00896277]
["bitfinex","BTCUSD",1746777698375,0.81969097,103710.0,103700.0,0.00896277]
["bitfinex","BTCUSD",1746777699832,0.81969097,103710.0,103700.0,0.01096277]
["bitfinex","BTCUSD",1746777700383,0.81969097,103710.0,103700.0,0.02613682]
["bitfinex","BTCUSD",1746777700585,0.81969097,103710.0,103700.0,0.01196277]
["bitfinex","BTCUSD",1746777700783,0.81969097,103710.0,103700.0,0.04717339]
["bitfinex","BTCUSD",1746777701918,0.33024181,103710.0,103700.0,0.04717339]
["bitfinex","BTCUSD",1746777702118,0.33024181,103710.0,103700.0,0.01196277]
["bitfinex","BTCUSD",1746777702303,0.81969097,103710.0,103700.0,0.01196277]
["bitfinex","BTCUSD",1746777702617,0.57496639,103710.0,103700.0,0.01196277]
["bitfinex","BTCUSD",1746777704030,0.33024181,103710.0,103700.0,0.01196277]
["bitfinex","BTCUSD",1746777704229,0.57496639,103710.0,103700.0,0.04813781]
["bitfinex","BTCUSD",1746777705563,0.57496639,103710.0,103700.0,0.01196277]
["bitfinex","BTCUSD",1746777705774,0.33024181,103710.0,103700.0,0.04278914]
["bitfinex","BTCUSD",1746777705977,0.57496639,103710.0,103700.0,0.04278914]
["bitfinex","BTCUSD",1746777706168,0.57496639,103710.0,103700.0,0.02816514]
["bitfinex","BTCUSD",1746777706841,0.81969097,103710.0,103700.0,0.02816514]
["bitfinex","BTCUSD",1746777707679,0.33024181,103710.0,103700.0,0.0656678]
["bitfinex","BTCUSD",1746777707880,0.81969097,103710.0,103700.0,0.02816514]
["bitfinex","BTCUSD",1746777708295,0.81969097,103710.0,103700.0,0.04260312]
["bitfinex","BTCUSD",1746777709769,0.33024181,103710.0,103700.0,0.04260312]
["bitfinex","BTCUSD",1746777709981,0.57496639,103710.0,103700.0,0.04260312]
["bitfinex","BTCUSD",1746777711502,0.3245838,103710.0,103700.0,0.24511035]
["bitfinex","BTCUSD",1746777711706,0.55966639,103710.0,103700.0,0.04932108]
["bitfinex","BTCUSD",1746777712573,0.31494181,103710.0,103700.0,0.24218511]
["bitfinex","BTCUSD",1746777712782,0.31494181,103710.0,103700.0,0.0348831]
["bitfinex","BTCUSD",1746777713244,0.55966639,103710.0,103700.0,0.0348831]
["bitfinex","BTCUSD",1746777714728,0.31494181,103710.0,103700.0,0.0348831]
["bitfinex","BTCUSD",1746777714932,0.55966639,103710.0,103700.0,0.0348831]
["bitfinex","BTCUSD",1746777715344,0.55966639,103710.0,103700.0,0.2425412]
["bitfinex","BTCUSD",1746777715345,0.31494181,103710.0,103700.0,0.2425412]
["bitfinex","BTCUSD",1746777715562,0.29834181,103710.0,103700.0,0.2521844]
["bitfinex","BTCUSD",1746777716373,0.29834181,103710.0,103700.0,0.2425412]
["bitfinex","BTCUSD",1746777716785,0.28869973,103710.0,103700.0,0.2425412]
["bitfinex","BTCUSD",1746777717195,0.28869973,103710.0,103700.0,0.04967717]
["bitfinex","BTCUSD",1746777717402,0.93658487,103710.0,103700.0,0.0348831]
["bitfinex","BTCUSD",1746777717622,0.21214996,103700.0,103690.0,0.00014346]
["bitfinex","BTCUSD",1746777717843,0.97410772,103700.0,103690.0,0.00014346]
["bitfinex","BTCUSD",1746777718263,1.11766772,103700.0,103690.0,0.00014346]
["bitfinex","BTCUSD",1746777719072,0.77708884,103700.0,103690.0,0.01470654]
["bitfinex","BTCUSD",1746777719280,0.79308884,103700.0,103690.0,0.01470654]
["bitfinex","BTCUSD",1746777720064,0.81008884,103700.0,103690.0,0.01570654]
["bitfinex","BTCUSD",1746777720268,0.66652884,103700.0,103690.0,0.01570654]
["bitfinex","BTCUSD",1746777720680,0.42180426,103700.0,103690.0,0.01570654]
["bitfinex","BTCUSD",1746777720869,0.66652884,103700.0,103690.0,0.01570654]
["bitfinex","BTCUSD",1746777721927,0.61652884,103700.0,103690.0,0.01570654]
["bitfinex","BTCUSD",1746777722128,0.37180426,103700.0,103690.0,0.01570654]
["bitfinex","BTCUSD",1746777722338,0.61652884,103700.0,103690.0,0.01570654]
["bitfinex","BTCUSD",1746777722552,0.37180426,103700.0,103690.0,0.01570654]
["bitfinex","BTCUSD",1746777722792,0.61652884,103700.0,103690.0,0.01570654]
["bitfinex","BTCUSD",1746777723572,0.61652884,103700.0,103690.0,0.02468202]
["bitfinex","BTCUSD",1746777723982,0.37180426,103700.0,103690.0,0.02468202]
["bitfinex","BTCUSD",1746777724199,0.61652884,103700.0,103690.0,0.02468202]
["bitfinex","BTCUSD",1746777726098,0.37180426,103700.0,103690.0,0.02468202]
["bitfinex","BTCUSD",1746777726316,0.58572884,103700.0,103690.0,0.02468202]
["bitfinex","BTCUSD",1746777726510,0.34100426,103700.0,103690.0,0.04760451]
["bitfinex","BTCUSD",1746777726750,0.58572884,103700.0,103690.0,0.04760451]
["bitfinex","BTCUSD",1746777726935,0.56972884,103700.0,103690.0,0.04660451]
["bitfinex","BTCUSD",1746777727370,0.57272884,103700.0,103690.0,0.04760451]
["bitfinex","BTCUSD",1746777727523,0.56972884,103700.0,103690.0,0.04660451]
["bitfinex","BTCUSD",1746777728077,0.63336482,103700.0,103690.0,0.04660451]
["bitfinex","BTCUSD",1746777728285,0.63336482,103700.0,103690.0,0.25488714]
["bitfinex","BTCUSD",1746777728286,0.31100426,103700.0,103690.0,0.25488714]
["bitfinex","BTCUSD",1746777728489,0.30136134,103700.0,103690.0,0.40200451]
["bitfinex","BTCUSD",1746777728696,0.32064717,103700.0,103690.0,0.61417512]
["bitfinex","BTCUSD",1746777728931,0.32064717,103700.0,103690.0,0.61963127]
["bitfinex","BTCUSD",1746777728932,0.33429037,103700.0,103690.0,0.61963127]
["bitfinex","BTCUSD",1746777729147,0.03592884,103700.0,103690.0,0.64856235]
["bitfinex","BTCUSD",1746777729331,0.03192819,103700.0,103690.0,0.64856235]
["bitfinex","BTCUSD",1746777729468,0.04157139,103700.0,103690.0,0.64856235]
["bitfinex","BTCUSD",1746777729689,0.23443542,103700.0,103690.0,0.64856253]
["bitfinex","BTCUSD",1746777729911,0.23843542,103700.0,103690.0,0.64856253]
["bitfinex","BTCUSD",1746777730319,0.03592819,103700.0,103690.0,0.64201391]
["bitfinex","BTCUSD",1746777730914,0.04557129,103700.0,103690.0,0.63237043]
["bitfinex","BTCUSD",1746777731123,0.02228574,103700.0,103690.0,0.62272677]
["bitfinex","BTCUSD",1746777731322,0.01928574,103700.0,103690.0,0.63137025]
["bitfinex","BTCUSD",1746777731605,0.02128574,103700.0,103690.0,0.63137025]
["bitfinex","BTCUSD",1746777731771,0.02328574,103700.0,103690.0,0.63137025]
["bitfinex","BTCUSD",1746777732021,0.004,103700.0,103690.0,0.63137025]
["bitfinex","BTCUSD",1746777732287,0.004,103700.0,103690.0,2.14733613]
["bitfinex","BTCUSD",1746777732770,0.02892234,103720.0,103710.0,0.26291264]
["bitfinex","BTCUSD",1746777732999,0.0096405,103720.0,103710.0,0.26291264]
["bitfinex","BTCUSD",1746777733232,0.22372872,103730.0,103720.0,0.21886818]
["bitfinex","BTCUSD",1746777733459,0.3013647,103730.0,103720.0,0.25325057]
["bitfinex","BTCUSD",1746777733697,0.29172476,103730.0,103720.0,0.23241463]
["bitfinex","BTCUSD",1746777734126,0.29172476,103730.0,103720.0,0.24139011]
["bitfinex","BTCUSD",1746777734343,0.01163994,103730.0,103720.0,0.25776156]
["bitfinex","BTCUSD",1746777734545,0.03691982,103730.0,103720.0,0.29314322]
["bitfinex","BTCUSD",1746777734747,0.04655995,103730.0,103720.0,0.30278418]
["bitfinex","BTCUSD",1746777734886,0.05620036,103730.0,103720.0,0.30278418]
["bitfinex","BTCUSD",1746777735293,0.04055995,103730.0,103720.0,0.30178418]
["bitfinex","BTCUSD",1746777735513,0.05020036,103730.0,103720.0,0.2921434]
["bitfinex","BTCUSD",1746777735711,0.002,103730.0,103720.0,0.36585005]
["bitfinex","BTCUSD",1746777735917,0.04355977,103730.0,103720.0,0.30178409]
["bitfinex","BTCUSD",1746777736120,0.05320018,103730.0,103720.0,0.30178418]
["bitfinex","BTCUSD",1746777736320,0.04355977,103730.0,103720.0,0.30178353]
["bitfinex","BTCUSD",1746777736737,0.04355986,103730.0,103720.0,0.30178353]
["bitfinex","BTCUSD",1746777736931,0.03391955,103730.0,103720.0,0.30178353]
["bitfinex","BTCUSD",1746777737182,0.03691946,103730.0,103720.0,0.30178353]
["bitfinex","BTCUSD",1746777737389,0.02727933,103730.0,103720.0,0.30178353]
["bitfinex","BTCUSD",1746777737591,0.03691937,103730.0,103720.0,0.30178353]
["bitfinex","BTCUSD",1746777737782,0.04655959,103730.0,103720.0,0.30178353]
["bitfinex","BTCUSD",1746777737987,0.04655959,103730.0,103720.0,0.29214284]
["bitfinex","BTCUSD",1746777738193,0.04655959,103730.0,103720.0,0.30178353]
["bitfinex","BTCUSD",1746777738359,0.55208883,103730.0,103720.0,0.2317205]
["bitfinex","BTCUSD",1746777738575,0.55208883,103730.0,103720.0,0.24136174]
["bitfinex","BTCUSD",1746777738772,0.30736425,103730.0,103720.0,0.2510028]
["bitfinex","BTCUSD",1746777739060,0.29772449,103730.0,103720.0,0.26064395]
["bitfinex","BTCUSD",1746777739312,0.54244907,103730.0,103720.0,0.27028492]
["bitfinex","BTCUSD",1746777739545,0.54244907,103730.0,103720.0,0.26355453]
["bitfinex","BTCUSD",1746777739785,0.65350337,103730.0,103720.0,0.02252193]
["bitfinex","BTCUSD",1746777740712,0.40877879,103730.0,103720.0,0.02252193]
["bitfinex","BTCUSD",1746777740978,0.56066739,103730.0,103720.0,0.21534877]
["bitfinex","BTCUSD",1746777741214,0.55102735,103730.0,103720.0,0.02252193]
["bitfinex","BTCUSD",1746777741422,0.30630277,103730.0,103720.0,0.21534877]
["bitfinex","BTCUSD",1746777741666,0.55102735,103730.0,103720.0,0.02252193]
["bitfinex","BTCUSD",1746777741919,0.30630277,103730.0,103720.0,0.02252193]
["bitfinex","BTCUSD",1746777742139,0.55102735,103730.0,103720.0,0.21534877]
["bitfinex","BTCUSD",1746777742777,0.30630277,103730.0,103720.0,0.21534877]
["bitfinex","BTCUSD",1746777742986,0.55102735,103730.0,103720.0,0.21534877]
["bitfinex","BTCUSD",1746777743679,0.30630277,103730.0,103720.0,0.21534877]
["bitfinex","BTCUSD",1746777743896,0.55102735,103730.0,103720.0,0.21534877]
["bitfinex","BTCUSD",1746777744697,0.55102735,103730.0,103720.0,0.02252193]
["bitfinex","BTCUSD",1746777745707,0.30630277,103730.0,103720.0,0.02252193]
["bitfinex","BTCUSD",1746777745906,0.55102735,103730.0,103720.0,0.21534877]
["bitfinex","BTCUSD",1746777746640,0.56742735,103730.0,103720.0,0.02252193]
["bitfinex","BTCUSD",1746777747198,0.32270277,103730.0,103720.0,0.22499011]
["bitfinex","BTCUSD",1746777747411,0.55102735,103730.0,103720.0,0.23463135]
["bitfinex","BTCUSD",1746777747624,0.55102735,103730.0,103720.0,0.22499011]
["bitfinex","BTCUSD",1746777747830,0.30630277,103730.0,103720.0,0.22499011]
["bitfinex","BTCUSD",1746777748039,0.55102735,103730.0,103720.0,0.22499011]
["bitfinex","BTCUSD",1746777748246,0.56662735,103730.0,103720.0,0.21534877]
["bitfinex","BTCUSD",1746777749258,0.32190277,103730.0,103720.0,0.21534877]
["bitfinex","BTCUSD",1746777749460,0.56662735,103730.0,103720.0,0.21534877]
["bitfinex","BTCUSD",1746777749679,0.65976333,103730.0,103720.0,0.02252193]
["bitfinex","BTCUSD",1746777753691,0.41503875,103730.0,103720.0,0.02252193]
["bitfinex","BTCUSD",1746777753924,0.65976333,103730.0,103720.0,0.02252193]
["bitfinex","BTCUSD",1746777754425,0.22804977,103700.0,103690.0,0.0068651]
["bitfinex","BTCUSD",1746777754660,0.47277435,103700.0,103690.0,0.0068651]
["bitfinex","BTCUSD",1746777754912,0.47277435,103700.0,103690.0,0.3468651]
["bitfinex","BTCUSD",1746777755138,0.21214977,103700.0,103690.0,0.40489955]
["bitfinex","BTCUSD",1746777755377,0.29836134,103700.0,103690.0,0.3468651]
["bitfinex","BTCUSD",1746777755814,0.28871833,103700.0,103690.0,0.34014346]
["bitfinex","BTCUSD",1746777756052,0.11514004,103700.0,103690.0,0.56195754]
["bitfinex","BTCUSD",1746777756302,0.02892819,103700.0,103690.0,0.60220102]
["bitfinex","BTCUSD",1746777756809,0.02892819,103700.0,103690.0,0.58291397]
["bitfinex","BTCUSD",1746777756810,0.03857139,103700.0,103690.0,0.58291397]
["bitfinex","BTCUSD",1746777757050,0.21215024,103700.0,103690.0,0.37374346]
["bitfinex","BTCUSD",1746777757281,0.21215024,103700.0,103690.0,0.58591407]
["bitfinex","BTCUSD",1746777757736,0.21215024,103700.0,103690.0,0.59755782]
["bitfinex","BTCUSD",1746777757955,0.00964301,103700.0,103690.0,0.6072013]
["bitfinex","BTCUSD",1746777758171,0.028928,103700.0,103690.0,0.59755782]
["bitfinex","BTCUSD",1746777758374,0.0385711,103700.0,103690.0,0.6072013]
["bitfinex","BTCUSD",1746777759196,0.0482143,103700.0,103690.0,0.6052013]
["bitfinex","BTCUSD",1746777759816,0.0482143,103700.0,103690.0,0.60520148]
["bitfinex","BTCUSD",1746777760015,0.0385711,103700.0,103690.0,0.61184496]
["bitfinex","BTCUSD",1746777760216,0.0482143,103700.0,103690.0,0.85656954]
["bitfinex","BTCUSD",1746777760370,0.23143588,103700.0,103690.0,0.84792606]
["bitfinex","BTCUSD",1746777760571,0.23143588,103700.0,103690.0,0.60320148]
["bitfinex","BTCUSD",1746777760829,0.23143588,103700.0,103690.0,0.84792606]
["bitfinex","BTCUSD",1746777761212,0.22179315,103700.0,103690.0,0.58391407]
["bitfinex","BTCUSD",1746777761411,0.01928592,103700.0,103690.0,0.84792588]
["bitfinex","BTCUSD",1746777761761,0.03857148,103700.0,103690.0,0.6032013]
["bitfinex","BTCUSD",1746777762046,0.21210886,103720.0,103710.0,0.5424876]
["bitfinex","BTCUSD",1746777762362,0.29832229,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1746777762548,0.29832229,103720.0,103710.0,0.34732372]
["bitfinex","BTCUSD",1746777763419,0.3176045,103720.0,103710.0,0.21352346]
["bitfinex","BTCUSD",1746777763571,0.30796363,103720.0,103710.0,0.02067803]
["bitfinex","BTCUSD",1746777763780,0.30796363,103720.0,103710.0,0.02260628]
["bitfinex","BTCUSD",1746777763991,0.31496363,103720.0,103710.0,0.23473615]
["bitfinex","BTCUSD",1746777764189,0.30532248,103720.0,103710.0,0.02067803]
["bitfinex","BTCUSD",1746777764419,0.30532248,103720.0,103710.0,0.05015322]
["bitfinex","BTCUSD",1746777764631,0.12213614,103720.0,103710.0,0.5328492]
["bitfinex","BTCUSD",1746777764835,0.02628128,103720.0,103710.0,0.53092095]
["bitfinex","BTCUSD",1746777765044,0.0455634,103720.0,103710.0,0.31153799]
["bitfinex","BTCUSD",1746777765259,0.0455634,103720.0,103710.0,0.55626257]
["bitfinex","BTCUSD",1746777765660,0.05520474,103720.0,103710.0,0.30189637]
["bitfinex","BTCUSD",1746777765865,0.05520474,103720.0,103710.0,0.54662095]
["bitfinex","BTCUSD",1746777766205,0.05520474,103720.0,103710.0,0.53326664]
["bitfinex","BTCUSD",1746777766407,0.05520474,103720.0,103710.0,0.28854206]
["bitfinex","BTCUSD",1746777766626,0.0455634,103720.0,103710.0,0.53326664]
["bitfinex","BTCUSD",1746777767037,0.0455634,103720.0,103710.0,0.27284224]
["bitfinex","BTCUSD",1746777767428,0.23839024,103720.0,103710.0,0.27284224]
["bitfinex","BTCUSD",1746777767632,0.22874974,103720.0,103710.0,0.22771609]
["bitfinex","BTCUSD",1746777767767,0.24176808,103720.0,103710.0,0.23735817]
["bitfinex","BTCUSD",1746777767976,0.22536808,103720.0,103710.0,0.25053563]
["bitfinex","BTCUSD",1746777768694,0.22536808,103720.0,103710.0,0.26017762]
["bitfinex","BTCUSD",1746777769482,0.23990893,103720.0,103710.0,0.26017762]
["bitfinex","BTCUSD",1746777769686,0.23026769,103720.0,103710.0,0.04804812]
["bitfinex","BTCUSD",1746777770044,0.23026769,103720.0,103710.0,0.25053582]
["bitfinex","BTCUSD",1746777770273,0.23026769,103720.0,103710.0,0.26017799]
["bitfinex","BTCUSD",1746777770465,0.23026769,103720.0,103710.0,0.26981998]
["bitfinex","BTCUSD",1746777770971,0.23026769,103720.0,103710.0,0.26982007]
["bitfinex","BTCUSD",1746777771596,0.23026769,103720.0,103710.0,0.24089355]
["bitfinex","BTCUSD",1746777772011,0.23026769,103720.0,103710.0,0.25053572]
["bitfinex","BTCUSD",1746777772224,0.23026769,103720.0,103710.0,0.2601778]
["bitfinex","BTCUSD",1746777772424,0.21436769,103720.0,103710.0,0.25053572]
["bitfinex","BTCUSD",1746777772637,0.21436769,103720.0,103710.0,0.2601778]
["bitfinex","BTCUSD",1746777772844,0.21436769,103720.0,103710.0,0.26981979]
["bitfinex","BTCUSD",1746777773056,0.23046769,103720.0,103710.0,0.04804812]
["bitfinex","BTCUSD",1746777773270,0.31022199,103720.0,103710.0,0.23263086]
["bitfinex","BTCUSD",1746777773485,0.02154085,103720.0,103710.0,0.23263077]
["bitfinex","BTCUSD",1746777773686,0.0601047,103720.0,103710.0,0.51323886]
["bitfinex","BTCUSD",1746777773930,0.06969604,103720.0,103710.0,0.26851446]
["bitfinex","BTCUSD",1746777774114,0.25288229,103720.0,103710.0,0.25887266]
["bitfinex","BTCUSD",1746777774961,0.25288229,103720.0,103710.0,0.26851446]
["bitfinex","BTCUSD",1746777775179,0.25288229,103720.0,103710.0,0.27815617]
["bitfinex","BTCUSD",1746777775633,0.25288229,103720.0,103710.0,0.25887266]
["bitfinex","BTCUSD",1746777775849,0.25288229,103720.0,103710.0,0.24923077]
["bitfinex","BTCUSD",1746777776050,0.24324142,103720.0,103710.0,0.25887266]
["bitfinex","BTCUSD",1746777776467,0.24324142,103720.0,103710.0,0.2456952]
["bitfinex","BTCUSD",1746777776669,0.24324142,103720.0,103710.0,0.2290952]
["bitfinex","BTCUSD",1746777777407,0.24324142,103720.0,103710.0,0.20981132]
["bitfinex","BTCUSD",1746777777623,0.23360027,103720.0,103710.0,0.25314269]
["bitfinex","BTCUSD",1746777777828,0.22395903,103720.0,103710.0,0.25314269]
["bitfinex","BTCUSD",1746777778059,0.22395903,103720.0,103710.0,0.26278477]
["bitfinex","BTCUSD",1746777778626,0.22395903,103720.0,103710.0,0.28582363]
["bitfinex","BTCUSD",1746777778776,0.22395903,103720.0,103710.0,0.28582382]
["bitfinex","BTCUSD",1746777780435,0.22395903,103720.0,103710.0,0.29546553]
["bitfinex","BTCUSD",1746777780636,0.22395903,103720.0,103710.0,0.29546571]
["bitfinex","BTCUSD",1746777780849,0.03113163,103720.0,103710.0,0.54983191]
["bitfinex","BTCUSD",1746777781041,0.06005415,103720.0,103710.0,0.56583191]
["bitfinex","BTCUSD",1746777781252,0.04077213,103720.0,103710.0,0.56583191]
["bitfinex","BTCUSD",1746777781463,0.06005415,103720.0,103710.0,0.56583191]
["bitfinex","BTCUSD",1746777781676,0.050413,103720.0,103710.0,0.56583191]
["bitfinex","BTCUSD",1746777781882,0.06005406,103720.0,103710.0,0.56583191]
["bitfinex","BTCUSD",1746777782293,0.02149085,103720.0,103710.0,1.15055649]
["bitfinex","BTCUSD",1746777782512,0.002,103730.0,103720.0,0.56174974]
["bitfinex","BTCUSD",1746777782718,0.002,103730.0,103720.0,0.86544311]
["bitfinex","BTCUSD",1746777783761,0.003,103730.0,103720.0,0.86544311]
["bitfinex","BTCUSD",1746777784435,0.002,103730.0,103720.0,0.86544311]
["bitfinex","BTCUSD",1746777784634,0.01754085,103730.0,103720.0,0.86544311]
["bitfinex","BTCUSD",1746777784847,0.01954085,103730.0,103720.0,0.86544311]
["bitfinex","BTCUSD",1746777786055,0.02918042,103730.0,103720.0,0.86544311]
["bitfinex","BTCUSD",1746777787428,0.02918042,103730.0,103720.0,0.78393337]
["bitfinex","BTCUSD",1746777787637,0.02918042,103730.0,103720.0,0.97676021]
["bitfinex","BTCUSD",1746777787847,0.02918042,103730.0,103720.0,1.00568311]
["bitfinex","BTCUSD",1746777788640,0.03882018,103730.0,103720.0,1.00568311]
["bitfinex","BTCUSD",1746777788838,0.02918042,103730.0,103720.0,1.00568311]
["bitfinex","BTCUSD",1746777789455,0.03882008,103730.0,103720.0,0.76095853]
["bitfinex","BTCUSD",1746777789887,0.03882008,103730.0,103720.0,1.00568311]
["bitfinex","BTCUSD",1746777790250,0.03882008,103730.0,103720.0,1.35280311]
["bitfinex","BTCUSD",1746777790886,0.03882008,103730.0,103720.0,1.10807853]
["bitfinex","BTCUSD",1746777791098,0.04845984,103730.0,103720.0,1.35280311]
["bitfinex","BTCUSD",1746777792579,0.03882008,103730.0,103720.0,1.35280311]
["bitfinex","BTCUSD",1746777792792,0.03882008,103730.0,103720.0,1.10807853]
["bitfinex","BTCUSD",1746777793020,0.15133604,103730.0,103720.0,0.91570412]
["bitfinex","BTCUSD",1746777793237,0.15133669,103730.0,103720.0,0.57822481]
["bitfinex","BTCUSD",1746777793467,0.32486543,103730.0,103720.0,0.3468342]
["bitfinex","BTCUSD",1746777793687,0.32486543,103730.0,103720.0,0.53966104]
["bitfinex","BTCUSD",1746777793914,0.32486543,103730.0,103720.0,0.54930228]
["bitfinex","BTCUSD",1746777794127,0.27486543,103730.0,103720.0,0.55894343]
["bitfinex","BTCUSD",1746777794595,0.29126543,103730.0,103720.0,0.55894344]
["bitfinex","BTCUSD",1746777794806,0.29947343,103730.0,103720.0,0.56858441]
["bitfinex","BTCUSD",1746777795456,0.29947343,103730.0,103720.0,0.55894344]
["bitfinex","BTCUSD",1746777795672,0.29947343,103730.0,103720.0,0.56858441]
["bitfinex","BTCUSD",1746777796294,0.29947343,103730.0,103720.0,0.55894344]
["bitfinex","BTCUSD",1746777796953,0.29947343,103730.0,103720.0,0.57822528]
["bitfinex","BTCUSD",1746777797134,0.29947343,103730.0,103720.0,0.56858441]
["bitfinex","BTCUSD",1746777797812,0.29947343,103730.0,103720.0,0.57822528]
["bitfinex","BTCUSD",1746777798667,0.09026518,103730.0,103720.0,0.57822528]
["bitfinex","BTCUSD",1746777798884,0.04308742,103730.0,103720.0,0.83258999]
["bitfinex","BTCUSD",1746777799102,0.01784757,103730.0,103720.0,0.83258999]
["bitfinex","BTCUSD",1746777799311,0.008208,103730.0,103720.0,0.86428999]
["bitfinex","BTCUSD",1746777799529,0.008208,103730.0,103720.0,0.61956541]
["bitfinex","BTCUSD",1746777799773,0.008208,103730.0,103720.0,0.84918999]
["bitfinex","BTCUSD",1746777799992,0.008208,103730.0,103720.0,0.60446541]
["bitfinex","BTCUSD",1746777800426,0.008208,103730.0,103720.0,0.84918999]
["bitfinex","BTCUSD",1746777800638,0.008208,103730.0,103720.0,0.86428999]
["bitfinex","BTCUSD",1746777800858,0.008208,103730.0,103720.0,0.61956541]
["bitfinex","BTCUSD",1746777801116,0.008208,103730.0,103720.0,0.86428999]
["bitfinex","BTCUSD",1746777803641,0.008208,103730.0,103720.0,0.50223468]
["bitfinex","BTCUSD",1746777803847,0.008208,103730.0,103720.0,0.5077871]
["bitfinex","BTCUSD",1746777804500,0.008208,103730.0,103720.0,0.52224698]
["bitfinex","BTCUSD",1746777805202,0.00399264,103730.0,103720.0,0.52224698]
["bitfinex","BTCUSD",1746777806141,0.00399264,103730.0,103720.0,0.2775224]
["bitfinex","BTCUSD",1746777806360,0.00399264,103730.0,103720.0,0.52224698]
["bitfinex","BTCUSD",1746777806790,0.00399264,103730.0,103720.0,0.2775224]
["bitfinex","BTCUSD",1746777806994,0.08162862,103730.0,103720.0,0.2775224]
["bitfinex","BTCUSD",1746777807223,0.08162862,103730.0,103720.0,0.52224698]
["bitfinex","BTCUSD",1746777809825,0.08162862,103730.0,103720.0,0.50714698]
["bitfinex","BTCUSD",1746777810255,0.09126828,103730.0,103720.0,0.49054698]
["bitfinex","BTCUSD",1746777810458,0.08162862,103730.0,103720.0,0.2458224]
["bitfinex","BTCUSD",1746777810883,0.09126828,103730.0,103720.0,0.49054698]
["bitfinex","BTCUSD",1746777811079,0.09126819,103730.0,103720.0,0.4760871]
["bitfinex","BTCUSD",1746777811292,0.09126819,103730.0,103720.0,0.23136252]
["bitfinex","BTCUSD",1746777811495,0.09126819,103730.0,103720.0,0.4760871]
["bitfinex","BTCUSD",1746777811907,0.08162862,103730.0,103720.0,0.4760871]
["bitfinex","BTCUSD",1746777812110,0.08162862,103730.0,103720.0,0.23136252]
["bitfinex","BTCUSD",1746777812317,0.08162862,103730.0,103720.0,0.4760871]
["bitfinex","BTCUSD",1746777812950,0.08162862,103730.0,103720.0,0.57136252]
["bitfinex","BTCUSD",1746777813154,0.08162862,103730.0,103720.0,0.8160871]
["bitfinex","BTCUSD",1746777813363,0.08162862,103730.0,103720.0,0.57136252]
["bitfinex","BTCUSD",1746777813571,0.08162862,103730.0,103720.0,0.8160871]
["bitfinex","BTCUSD",1746777813996,0.00399264,103730.0,103720.0,0.8160871]
["bitfinex","BTCUSD",1746777814208,0.00399264,103730.0,103720.0,0.83050189]
["bitfinex","BTCUSD",1746777814434,0.00399264,103730.0,103720.0,0.84680189]
["bitfinex","BTCUSD",1746777814660,0.00399264,103730.0,103720.0,0.60207731]
["bitfinex","BTCUSD",1746777814870,0.00399264,103730.0,103720.0,0.84680189]
["bitfinex","BTCUSD",1746777816431,0.00399264,103730.0,103720.0,0.60207731]
["bitfinex","BTCUSD",1746777816636,0.00399264,103730.0,103720.0,0.84680189]
["bitfinex","BTCUSD",1746777816848,0.00399264,103730.0,103720.0,0.60207731]
["bitfinex","BTCUSD",1746777817065,0.00399264,103730.0,103720.0,0.84680189]
["bitfinex","BTCUSD",1746777817276,0.00399264,103730.0,103720.0,0.60207731]
["bitfinex","BTCUSD",1746777817724,0.0287323,103730.0,103720.0,0.58577731]
["bitfinex","BTCUSD",1746777817938,0.00399264,103730.0,103720.0,0.83050189]
["bitfinex","BTCUSD",1746777818159,0.00399264,103730.0,103720.0,0.58577731]
["bitfinex","BTCUSD",1746777818368,0.00399264,103730.0,103720.0,0.83050189]
["bitfinex","BTCUSD",1746777818798,0.00399264,103730.0,103720.0,0.58577731]
["bitfinex","BTCUSD",1746777819008,0.00399264,103730.0,103720.0,0.83050189]
["bitfinex","BTCUSD",1746777819721,0.00399264,103730.0,103720.0,0.60468695]
["bitfinex","BTCUSD",1746777819892,0.00399264,103730.0,103720.0,0.79751379]
["bitfinex","BTCUSD",1746777820331,0.0136323,103730.0,103720.0,0.80715448]
["bitfinex","BTCUSD",1746777820513,0.0136323,103730.0,103720.0,0.81679526]
["bitfinex","BTCUSD",1746777820722,0.00399264,103730.0,103720.0,0.82643613]
["bitfinex","BTCUSD",1746777821050,0.00399264,103730.0,103720.0,0.8360771]
["bitfinex","BTCUSD",1746777821255,0.09126828,103730.0,103720.0,0.60099358]
["bitfinex","BTCUSD",1746777821459,0.09672862,103730.0,103720.0,0.84571816]
["bitfinex","BTCUSD",1746777821625,0.02873221,103730.0,103720.0,0.84571816]
["bitfinex","BTCUSD",1746777822446,0.03837197,103730.0,103720.0,0.84571816]
["bitfinex","BTCUSD",1746777822805,0.02873221,103730.0,103720.0,0.84571816]
["bitfinex","BTCUSD",1746777823050,0.09126819,103730.0,103720.0,0.60099358]
["bitfinex","BTCUSD",1746777823265,0.10686819,103730.0,103720.0,0.60099358]
["bitfinex","BTCUSD",1746777823467,0.02923221,103730.0,103720.0,0.84571816]
["bitfinex","BTCUSD",1746777823679,0.04851182,103730.0,103720.0,0.84571816]
["bitfinex","BTCUSD",1746777823884,0.03887197,103730.0,103720.0,0.84571816]
["bitfinex","BTCUSD",1746777824282,0.03887197,103730.0,103720.0,0.60099358]
["bitfinex","BTCUSD",1746777824456,0.03887197,103730.0,103720.0,0.84571816]
["bitfinex","BTCUSD",1746777824657,0.02923221,103730.0,103720.0,0.84571816]
["bitfinex","BTCUSD",1746777824865,0.03887187,103730.0,103720.0,0.84571816]
["bitfinex","BTCUSD",1746777825849,0.00399264,103730.0,103720.0,0.84571816]
["bitfinex","BTCUSD",1746777826641,0.00399264,103730.0,103720.0,0.86131816]
["bitfinex","BTCUSD",1746777828311,0.00399264,103730.0,103720.0,0.61659358]
["bitfinex","BTCUSD",1746777828473,0.00399264,103730.0,103720.0,0.97347246]
["bitfinex","BTCUSD",1746777828688,0.0166,103750.0,103740.0,0.56170699]
["bitfinex","BTCUSD",1746777828900,0.12314986,103750.0,103740.0,0.56170699]
["bitfinex","BTCUSD",1746777829106,0.14868822,103750.0,103740.0,0.56696801]
["bitfinex","BTCUSD",1746777829322,0.14868813,103750.0,103740.0,0.56696801]
["bitfinex","BTCUSD",1746777829739,0.14868822,103750.0,103740.0,0.56696801]
["bitfinex","BTCUSD",1746777829958,0.14882654,103750.0,103740.0,0.56896801]
["bitfinex","BTCUSD",1746777830161,0.6629008,103750.0,103740.0,0.34726102]
["bitfinex","BTCUSD",1746777832636,0.6629008,103750.0,103740.0,0.00526102]
["bitfinex","BTCUSD",1746777832845,0.90762538,103750.0,103740.0,0.00526102]
["bitfinex","BTCUSD",1746777833017,0.25355002,103720.0,103710.0,0.59484142]
["bitfinex","BTCUSD",1746777833268,0.25355002,103720.0,103710.0,0.61803837]
["bitfinex","BTCUSD",1746777833493,0.24390868,103720.0,103710.0,0.96768026]
["bitfinex","BTCUSD",1746777833709,0.25355002,103720.0,103710.0,0.95803837]
["bitfinex","BTCUSD",1746777834148,0.25355002,103720.0,103710.0,0.96768026]
["bitfinex","BTCUSD",1746777834589,0.25355002,103720.0,103710.0,0.97168017]
["bitfinex","BTCUSD",1746777834825,0.24390924,103720.0,103710.0,0.95639628]
["bitfinex","BTCUSD",1746777835093,0.24390924,103720.0,103710.0,0.97568016]
["bitfinex","BTCUSD",1746777835333,0.24390924,103720.0,103710.0,0.96603836]
["bitfinex","BTCUSD",1746777835574,0.24390924,103720.0,103710.0,0.97568035]
["bitfinex","BTCUSD",1746777836256,0.06072308,103720.0,103710.0,0.99496386]
["bitfinex","BTCUSD",1746777836528,0.25354992,103720.0,103710.0,0.97568035]
["bitfinex","BTCUSD",1746777836740,0.06072308,103720.0,103710.0,0.97567998]
["bitfinex","BTCUSD",1746777837165,0.25354992,103720.0,103710.0,0.97568016]
["bitfinex","BTCUSD",1746777837386,0.06072308,103720.0,103710.0,0.98532196]
["bitfinex","BTCUSD",1746777837604,0.06072308,103720.0,103710.0,0.63824196]
["bitfinex","BTCUSD",1746777837831,0.06072308,103720.0,103710.0,0.64788367]
["bitfinex","BTCUSD",1746777838101,0.06072308,103720.0,103710.0,0.6382415]
["bitfinex","BTCUSD",1746777838336,0.06072308,103720.0,103710.0,0.62468654]
["bitfinex","BTCUSD",1746777839193,0.25354992,103720.0,103710.0,0.59576132]
["bitfinex","BTCUSD",1746777839481,0.25354992,103720.0,103710.0,0.61504529]
["bitfinex","BTCUSD",1746777839673,0.25354992,103720.0,103710.0,0.61504539]
["bitfinex","BTCUSD",1746777839880,0.33012238,103720.0,103710.0,0.58612113]
["bitfinex","BTCUSD",1746777840120,0.33012238,103720.0,103710.0,0.65018709]
["bitfinex","BTCUSD",1746777840297,0.33012238,103720.0,103710.0,0.58612113]
["bitfinex","BTCUSD",1746777840529,0.33012238,103720.0,103710.0,0.59708645]
["bitfinex","BTCUSD",1746777840701,0.33012238,103720.0,103710.0,0.58744428]
["bitfinex","BTCUSD",1746777840943,0.33012238,103720.0,103710.0,0.59308645]
["bitfinex","BTCUSD",1746777841436,0.33012238,103720.0,103710.0,0.58744428]
["bitfinex","BTCUSD",1746777841630,0.33012238,103720.0,103710.0,0.59708645]
["bitfinex","BTCUSD",1746777841856,0.33012238,103720.0,103710.0,0.59308645]
["bitfinex","BTCUSD",1746777842687,0.33012238,103720.0,103710.0,0.58344428]
["bitfinex","BTCUSD",1746777842881,0.33012238,103720.0,103710.0,0.59308645]
["bitfinex","BTCUSD",1746777843343,0.33012238,103720.0,103710.0,0.58344428]
["bitfinex","BTCUSD",1746777843537,0.33012238,103720.0,103710.0,0.59308655]
["bitfinex","BTCUSD",1746777843850,0.33012238,103720.0,103710.0,0.60640517]
["bitfinex","BTCUSD",1746777844061,0.33012238,103720.0,103710.0,0.40391747]
["bitfinex","BTCUSD",1746777844280,0.56520572,103720.0,103710.0,0.05059885]
["bitfinex","BTCUSD",1746777845959,0.56820572,103720.0,103710.0,0.05059885]
["bitfinex","BTCUSD",1746777847212,0.57020572,103720.0,103710.0,0.05059885]
["bitfinex","BTCUSD",1746777847633,0.57020572,103720.0,103710.0,0.00532315]
["bitfinex","BTCUSD",1746777847845,0.32348114,103720.0,103710.0,0.00532315]
["bitfinex","BTCUSD",1746777848060,0.32748114,103720.0,103710.0,0.00532315]
["bitfinex","BTCUSD",1746777848270,0.57220572,103720.0,103710.0,0.00532315]
["bitfinex","BTCUSD",1746777849105,0.32748114,103720.0,103710.0,0.00532315]
["bitfinex","BTCUSD",1746777849327,0.57220572,103720.0,103710.0,0.00532315]
["bitfinex","BTCUSD",1746777850926,0.32748114,103720.0,103710.0,0.00532315]
["bitfinex","BTCUSD",1746777851083,0.57220572,103720.0,103710.0,0.00532315]
["bitfinex","BTCUSD",1746777851919,0.32748114,103720.0,103710.0,0.00532315]
["bitfinex","BTCUSD",1746777852119,0.57220572,103720.0,103710.0,0.00532315]
["bitfinex","BTCUSD",1746777852776,0.32748114,103720.0,103710.0,0.00532315]
["bitfinex","BTCUSD",1746777853220,0.57220572,103720.0,103710.0,0.00532315]
["bitfinex","BTCUSD",1746777853655,0.1346543,103720.0,103710.0,0.34532315]
["bitfinex","BTCUSD",1746777853884,0.02628146,103720.0,103710.0,0.56709426]
["bitfinex","BTCUSD",1746777854108,0.007,103720.0,103710.0,0.58359426]
["bitfinex","BTCUSD",1746777854356,0.007,103720.0,103710.0,0.59949426]
["bitfinex","BTCUSD",1746777854576,0.01664059,103720.0,103710.0,0.59949426]
["bitfinex","BTCUSD",1746777854811,0.00964059,103720.0,103710.0,0.59949426]
["bitfinex","BTCUSD",1746777855049,0.01928137,103720.0,103710.0,0.60149426]
["bitfinex","BTCUSD",1746777855269,0.01928137,103720.0,103710.0,0.60349426]
["bitfinex","BTCUSD",1746777855902,0.22342174,103740.0,103720.0,0.20246771]
["bitfinex","BTCUSD",1746777855903,0.23306122,103740.0,103720.0,0.20246771]
["bitfinex","BTCUSD",1746777856117,0.22170726,103740.0,103730.0,0.55208879]
["bitfinex","BTCUSD",1746777856335,0.22170726,103740.0,103730.0,0.55756402]
["bitfinex","BTCUSD",1746777856567,0.32342264,103740.0,103730.0,0.34547505]
["bitfinex","BTCUSD",1746777856776,0.33842264,103740.0,103730.0,0.34547505]
["bitfinex","BTCUSD",1746777857202,0.33842264,103740.0,103730.0,0.00547505]
["bitfinex","BTCUSD",1746777857411,0.58314722,103740.0,103730.0,0.00547505]
["bitfinex","BTCUSD",1746777857842,0.58414722,103740.0,103730.0,0.00547505]
["bitfinex","BTCUSD",1746777858307,0.33942264,103740.0,103730.0,0.00547505]
["bitfinex","BTCUSD",1746777858509,0.58614722,103740.0,103730.0,0.00547505]
["bitfinex","BTCUSD",1746777858934,0.8308718,103740.0,103730.0,0.00547505]
["bitfinex","BTCUSD",1746777859284,0.58614722,103740.0,103730.0,0.00547505]
["bitfinex","BTCUSD",1746777860818,0.34142264,103740.0,103730.0,0.00547505]
["bitfinex","BTCUSD",1746777861024,0.58614722,103740.0,103730.0,0.00547505]
["bitfinex","BTCUSD",1746777861468,0.34142264,103740.0,103730.0,0.00547505]
["bitfinex","BTCUSD",1746777862224,0.32642264,103740.0,103730.0,0.01445323]
["bitfinex","BTCUSD",1746777862424,0.31678344,103740.0,103730.0,0.01445323]
["bitfinex","BTCUSD",1746777862986,0.33338344,103740.0,103730.0,0.01445323]
["bitfinex","BTCUSD",1746777863777,0.10849294,103740.0,103730.0,0.47126641]
["bitfinex","BTCUSD",1746777864010,0.33019964,103740.0,103730.0,0.22654183]
["bitfinex","BTCUSD",1746777864224,0.31092264,103740.0,103730.0,0.21690179]
["bitfinex","BTCUSD",1746777864450,0.30128335,103740.0,103730.0,0.01445323]
["bitfinex","BTCUSD",1746777864652,0.31778335,103740.0,103730.0,0.21690189]
["bitfinex","BTCUSD",1746777864853,0.30814396,103740.0,103730.0,0.02409364]
["bitfinex","BTCUSD",1746777865073,0.30814396,103740.0,103730.0,0.03083592]
["bitfinex","BTCUSD",1746777865227,0.30814396,103740.0,103730.0,0.02119551]
["bitfinex","BTCUSD",1746777865446,0.32344396,103740.0,103730.0,0.02119551]
["bitfinex","BTCUSD",1746777866272,0.32344396,103740.0,103730.0,0.01445323]
["bitfinex","BTCUSD",1746777866902,0.56816854,103740.0,103730.0,0.01445323]
["bitfinex","BTCUSD",1746777867336,0.81289312,103740.0,103730.0,0.01445323]
["bitfinex","BTCUSD",1746777867647,0.56816854,103740.0,103730.0,0.01445323]
["bitfinex","BTCUSD",1746777867889,0.81289312,103740.0,103730.0,0.01445323]
["bitfinex","BTCUSD",1746777868708,0.81289312,103740.0,103730.0,0.00547505]
["bitfinex","BTCUSD",1746777868886,0.21212931,103710.0,103700.0,0.39625388]
["bitfinex","BTCUSD",1746777869095,0.32358361,103710.0,103700.0,0.39625388]
["bitfinex","BTCUSD",1746777869959,0.32358361,103710.0,103700.0,0.40162453]
["bitfinex","BTCUSD",1746777870162,0.32358361,103710.0,103700.0,0.40562453]
["bitfinex","BTCUSD",1746777870363,0.32358361,103710.0,103700.0,0.41840342]
["bitfinex","BTCUSD",1746777870503,0.32358361,103710.0,103700.0,0.42240342]
["bitfinex","BTCUSD",1746777871355,0.32358361,103710.0,103700.0,0.08240342]
["bitfinex","BTCUSD",1746777871565,0.32358361,103710.0,103700.0,0.12560817]
["bitfinex","BTCUSD",1746777872331,0.32358361,103710.0,103700.0,0.08240342]
["bitfinex","BTCUSD",1746777872580,0.58480819,103710.0,103700.0,0.03712772]
["bitfinex","BTCUSD",1746777872793,0.58480819,103710.0,103700.0,0.02434883]
["bitfinex","BTCUSD",1746777873023,0.58480819,103710.0,103700.0,0.01137065]
["bitfinex","BTCUSD",1746777873231,0.58480819,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777873491,0.82953277,103710.0,103700.0,0.00937065]
["bitfinex","BTCUSD",1746777873732,0.82953277,103710.0,103700.0,0.01137065]
["bitfinex","BTCUSD",1746777873733,0.58480819,103710.0,103700.0,0.01137065]
["bitfinex","BTCUSD",1746777873960,0.58480819,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777874189,0.91029791,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777874658,0.90929791,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777874889,0.91229791,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777875115,0.91029791,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777875744,0.83253277,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777875971,0.58780819,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777876581,0.34708361,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777876803,0.59180819,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777877246,0.83653277,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777877686,0.34708361,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777877897,0.59180819,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777878324,0.34708361,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777878548,0.59180819,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777880440,0.34708361,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777880879,0.59180819,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777882753,0.67156113,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777883475,0.59180819,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777884368,0.91416875,103710.0,103700.0,0.00737065]
["bitfinex","BTCUSD",1746777884577,0.91416875,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746777884939,0.83653277,103710.0,103700.0,0.0073959]
["bitfinex","BTCUSD",1746777885137,0.19290123,103680.0,103670.0,0.0164]
["bitfinex","BTCUSD",1746777885266,0.29098016,103680.0,103670.0,0.0164]
["bitfinex","BTCUSD",1746777885471,0.28875553,103680.0,103670.0,0.0213752]
["bitfinex","BTCUSD",1746777886442,0.28875553,103680.0,103670.0,0.0233752]
["bitfinex","BTCUSD",1746777887031,0.28875553,103680.0,103670.0,0.3633752]
["bitfinex","BTCUSD",1746777887232,0.28875553,103680.0,103670.0,0.3653752]
["bitfinex","BTCUSD",1746777888791,0.28875553,103680.0,103670.0,0.39319664]
["bitfinex","BTCUSD",1746777888966,0.28875553,103680.0,103670.0,0.58611648]
["bitfinex","BTCUSD",1746777889192,0.28875553,103680.0,103670.0,0.84048695]
["bitfinex","BTCUSD",1746777889352,0.28875553,103680.0,103670.0,0.63342449]
["bitfinex","BTCUSD",1746777889757,0.28875553,103680.0,103670.0,0.38869991]
["bitfinex","BTCUSD",1746777891365,0.28875553,103680.0,103670.0,0.37329991]
["bitfinex","BTCUSD",1746777891881,0.28875553,103680.0,103670.0,0.38969991]
["bitfinex","BTCUSD",1746777893328,0.28875553,103680.0,103670.0,0.37727847]
["bitfinex","BTCUSD",1746777894779,0.28875553,103680.0,103670.0,0.0348]
["bitfinex","BTCUSD",1746777894979,0.28875553,103680.0,103670.0,0.0859049]
["bitfinex","BTCUSD",1746777895180,0.28875553,103680.0,103670.0,0.33062948]
["bitfinex","BTCUSD",1746777895401,0.00964441,103680.0,103670.0,0.52354932]
["bitfinex","BTCUSD",1746777895607,0.00964441,103680.0,103670.0,0.55248616]
["bitfinex","BTCUSD",1746777895803,0.04822343,103680.0,103670.0,0.54284082]
["bitfinex","BTCUSD",1746777896046,0.24112466,103680.0,103670.0,0.55248634]
["bitfinex","BTCUSD",1746777896252,0.24112466,103680.0,103670.0,0.55248635]
["bitfinex","BTCUSD",1746777896433,0.04822343,103680.0,103670.0,0.55248635]
["bitfinex","BTCUSD",1746777896684,0.04822343,103680.0,103670.0,0.56213169]
["bitfinex","BTCUSD",1746777896889,0.24112466,103680.0,103670.0,0.55248635]
["bitfinex","BTCUSD",1746777897099,0.24112466,103680.0,103670.0,0.30776177]
["bitfinex","BTCUSD",1746777897310,0.03857902,103680.0,103670.0,0.55248635]
["bitfinex","BTCUSD",1746777897512,0.23148025,103680.0,103670.0,0.55248635]
["bitfinex","BTCUSD",1746777897663,0.02893396,103680.0,103670.0,0.5711391]
["bitfinex","BTCUSD",1746777898049,0.03857892,103680.0,103670.0,0.5711391]
["bitfinex","BTCUSD",1746777898413,0.24112521,103680.0,103670.0,0.5711391]
["bitfinex","BTCUSD",1746777898959,0.23148071,103680.0,103670.0,0.56149376]
["bitfinex","BTCUSD",1746777899396,0.22183612,103680.0,103670.0,0.55184833]
["bitfinex","BTCUSD",1746777899600,0.22183612,103680.0,103670.0,0.31971463]
["bitfinex","BTCUSD",1746777899730,0.22183612,103680.0,103670.0,0.58373025]
["bitfinex","BTCUSD",1746777899937,0.22183612,103680.0,103670.0,0.57408482]
["bitfinex","BTCUSD",1746777900748,0.22183612,103680.0,103670.0,0.32936024]
["bitfinex","BTCUSD",1746777900952,0.02893489,103680.0,103670.0,0.33900576]
["bitfinex","BTCUSD",1746777901154,0.22183612,103680.0,103670.0,0.34865119]
["bitfinex","BTCUSD",1746777901955,0.00964459,103680.0,103670.0,0.33900493]
["bitfinex","BTCUSD",1746777902168,0.00964431,103680.0,103670.0,0.92372951]
["bitfinex","BTCUSD",1746777902369,0.21217041,103690.0,103680.0,0.22400123]
["bitfinex","BTCUSD",1746777902594,0.22181454,103690.0,103680.0,0.23696229]
["bitfinex","BTCUSD",1746777902771,0.22181454,103690.0,103680.0,0.24660735]
["bitfinex","BTCUSD",1746777902968,0.21217079,103690.0,103680.0,0.24660735]
["bitfinex","BTCUSD",1746777903170,0.19288263,103690.0,103680.0,0.05306847]
["bitfinex","BTCUSD",1746777903379,0.19288263,103690.0,103680.0,0.2478985]
["bitfinex","BTCUSD",1746777903609,0.19288263,103690.0,103680.0,0.05306847]
["bitfinex","BTCUSD",1746777903813,0.19288263,103690.0,103680.0,0.05499727]
["bitfinex","BTCUSD",1746777904860,0.64359749,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777905206,0.39887291,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777905409,0.64359749,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777905610,0.39887291,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777906093,0.64359749,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777906654,0.39887291,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777907057,0.64359749,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777907475,0.32123693,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777907806,0.28873693,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777907971,0.30463693,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777908985,0.38227291,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777909254,0.64269749,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777909643,0.39797291,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777909847,0.40474277,103690.0,103680.0,0.00900741]
["bitfinex","BTCUSD",1746777911366,0.2025461,103680.0,103670.0,0.01281386]
["bitfinex","BTCUSD",1746777911556,0.2984004,103680.0,103670.0,0.04087367]
["bitfinex","BTCUSD",1746777911758,0.2984004,103680.0,103670.0,0.02805981]
["bitfinex","BTCUSD",1746777912372,0.2984004,103680.0,103670.0,0.04455981]
["bitfinex","BTCUSD",1746777913174,0.2984004,103680.0,103670.0,0.04855981]
["bitfinex","BTCUSD",1746777917182,0.2984004,103680.0,103670.0,0.03205981]
["bitfinex","BTCUSD",1746777917609,0.3148004,103680.0,103670.0,0.03205981]
["bitfinex","BTCUSD",1746777919089,0.2984004,103680.0,103670.0,0.004]
["bitfinex","BTCUSD",1746777919294,0.3147004,103680.0,103670.0,0.004]
["bitfinex","BTCUSD",1746777920986,0.2984004,103680.0,103670.0,0.004]
["bitfinex","BTCUSD",1746777921425,0.2984004,103680.0,103670.0,0.0194]
["bitfinex","BTCUSD",1746777921866,0.2984004,103680.0,103670.0,0.004]
["bitfinex","BTCUSD",1746777923562,0.2984004,103680.0,103670.0,0.0194]
["bitfinex","BTCUSD",1746777923770,0.2984004,103680.0,103670.0,0.02842699]
["bitfinex","BTCUSD",1746777924586,0.2984004,103680.0,103670.0,0.0194]
["bitfinex","BTCUSD",1746777925186,0.2984004,103680.0,103670.0,0.004]
["bitfinex","BTCUSD",1746777925396,0.2984004,103680.0,103670.0,0.19691984]
["bitfinex","BTCUSD",1746777925531,0.2984004,103680.0,103670.0,0.0193]
["bitfinex","BTCUSD",1746777926324,0.2984004,103680.0,103670.0,0.02832662]
["bitfinex","BTCUSD",1746777927382,0.30804518,103680.0,103670.0,0.23089226]
["bitfinex","BTCUSD",1746777927599,0.2984004,103680.0,103670.0,0.02832662]
["bitfinex","BTCUSD",1746777928338,0.2984004,103680.0,103670.0,0.01302662]
["bitfinex","BTCUSD",1746777928892,0.3149004,103680.0,103670.0,0.01302662]
["bitfinex","BTCUSD",1746777929109,0.3149004,103680.0,103670.0,0.04518914]
["bitfinex","BTCUSD",1746777929768,0.2984004,103680.0,103670.0,0.04518914]
["bitfinex","BTCUSD",1746777929920,0.3135004,103680.0,103670.0,0.04518914]
["bitfinex","BTCUSD",1746777930710,0.3293004,103680.0,103670.0,0.04518914]
["bitfinex","BTCUSD",1746777935578,0.3135004,103680.0,103670.0,0.04518914]
["bitfinex","BTCUSD",1746777938962,0.2984004,103680.0,103670.0,0.04518914]
["bitfinex","BTCUSD",1746777939087,0.3298004,103680.0,103670.0,0.04518914]
["bitfinex","BTCUSD",1746777945072,0.3145004,103680.0,103670.0,0.04518914]
["bitfinex","BTCUSD",1746777946956,0.20808263,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746777947168,0.31953693,103690.0,103680.0,0.37190344]
["bitfinex","BTCUSD",1746777947375,0.31953693,103690.0,103680.0,0.38093006]
["bitfinex","BTCUSD",1746777947791,0.56522053,103690.0,103680.0,0.38093006]
["bitfinex","BTCUSD",1746777948467,0.31953693,103690.0,103680.0,0.38093006]
["bitfinex","BTCUSD",1746777954809,0.30393693,103690.0,103680.0,0.38093006]
["bitfinex","BTCUSD",1746777957869,0.30393693,103690.0,103680.0,0.62661366]
["bitfinex","BTCUSD",1746777958295,0.28873693,103690.0,103680.0,0.62661366]
["bitfinex","BTCUSD",1746777958505,0.11514134,103690.0,103680.0,1.12673254]
["bitfinex","BTCUSD",1746777958736,0.03778351,103710.0,103700.0,0.54250713]
["bitfinex","BTCUSD",1746777958943,0.30998408,103710.0,103700.0,0.61784612]
["bitfinex","BTCUSD",1746777959154,0.30998408,103710.0,103700.0,0.62460602]
["bitfinex","BTCUSD",1746777959362,0.32648408,103710.0,103700.0,0.35578652]
["bitfinex","BTCUSD",1746777959627,0.32648408,103710.0,103700.0,0.60147012]
["bitfinex","BTCUSD",1746777959838,0.31398408,103710.0,103700.0,0.36552662]
["bitfinex","BTCUSD",1746777960052,0.31698408,103710.0,103700.0,0.36552662]
["bitfinex","BTCUSD",1746777960659,0.31698408,103710.0,103700.0,0.34902662]
["bitfinex","BTCUSD",1746777961503,0.31698408,103710.0,103700.0,0.54189065]
["bitfinex","BTCUSD",1746777961702,0.31698408,103710.0,103700.0,0.34902662]
["bitfinex","BTCUSD",1746777963010,0.31698408,103710.0,103700.0,0.54189065]
["bitfinex","BTCUSD",1746777963211,0.31698408,103710.0,103700.0,0.34902662]
["bitfinex","BTCUSD",1746777963411,0.31698408,103710.0,103700.0,0.54189065]
["bitfinex","BTCUSD",1746777963611,0.307342,103710.0,103700.0,0.34902662]
["bitfinex","BTCUSD",1746777964185,0.323142,103710.0,103700.0,0.34902662]
["bitfinex","BTCUSD",1746777965701,0.5851256,103710.0,103700.0,0.34902662]
["bitfinex","BTCUSD",1746777966124,0.5851256,103710.0,103700.0,0.35270829]
["bitfinex","BTCUSD",1746777966336,0.14659657,103710.0,103700.0,0.35270829]
["bitfinex","BTCUSD",1746777966539,0.3945048,103710.0,103700.0,0.35270829]
["bitfinex","BTCUSD",1746777966677,0.39228017,103710.0,103700.0,0.35270829]
["bitfinex","BTCUSD",1746777967777,0.63796377,103710.0,103700.0,0.35270829]
["bitfinex","BTCUSD",1746777967990,0.63796377,103710.0,103700.0,0.01270829]
["bitfinex","BTCUSD",1746777968605,0.63796377,103710.0,103700.0,0.00368167]
["bitfinex","BTCUSD",1746777968811,0.3826379,103710.0,103670.0,0.4169757]
["bitfinex","BTCUSD",1746777969020,0.2456836,103690.0,103680.0,0.0155]
["bitfinex","BTCUSD",1746777969220,0.1270543,103700.0,103680.0,0.0155]
["bitfinex","BTCUSD",1746777969381,0.3727379,103700.0,103680.0,0.0155]
["bitfinex","BTCUSD",1746777969786,0.1270543,103700.0,103680.0,0.0155]
["bitfinex","BTCUSD",1746777969988,0.1270543,103700.0,103670.0,0.07930455]
["bitfinex","BTCUSD",1746777970298,0.0158,103690.0,103660.0,0.44704567]
["bitfinex","BTCUSD",1746777970508,0.0158,103690.0,103660.0,0.29721637]
["bitfinex","BTCUSD",1746777970703,0.0158,103690.0,103670.0,0.00066864]
["bitfinex","BTCUSD",1746777971542,0.0158,103690.0,103670.0,0.00965975]
["bitfinex","BTCUSD",1746777971681,0.0158,103690.0,103670.0,0.01165975]
["bitfinex","BTCUSD",1746777971891,0.0158,103690.0,103650.0,0.7933436]
["bitfinex","BTCUSD",1746777972096,0.0158,103690.0,103660.0,0.2456836]
["bitfinex","BTCUSD",1746777972338,0.0158,103690.0,103650.0,0.8891979]
["bitfinex","BTCUSD",1746777972536,0.0318,103690.0,103670.0,0.002]
["bitfinex","BTCUSD",1746777972978,0.0318,103690.0,103670.0,0.001]
["bitfinex","BTCUSD",1746777973613,0.0156,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746777973830,0.0156,103680.0,103660.0,0.0351]
["bitfinex","BTCUSD",1746777974031,0.0156,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746777974905,0.0313,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746777975535,0.0156,103680.0,103670.0,0.00467319]
["bitfinex","BTCUSD",1746777975930,0.0311,103680.0,103670.0,0.00467319]
["bitfinex","BTCUSD",1746777976145,0.0311,103680.0,103670.0,0.00367319]
["bitfinex","BTCUSD",1746777976892,0.0311,103680.0,103670.0,0.00467319]
["bitfinex","BTCUSD",1746777977094,0.0311,103680.0,103670.0,0.00567319]
["bitfinex","BTCUSD",1746777977295,0.0156,103680.0,103670.0,0.00567319]
["bitfinex","BTCUSD",1746777978747,0.03488984,103680.0,103670.0,0.02496451]
["bitfinex","BTCUSD",1746777978955,0.03488984,103680.0,103670.0,0.40302096]
["bitfinex","BTCUSD",1746777979154,0.03488984,103680.0,103670.0,0.40302115]
["bitfinex","BTCUSD",1746777979517,0.06483069,103680.0,103670.0,0.40302115]
["bitfinex","BTCUSD",1746777980575,0.06483069,103680.0,103670.0,0.41266667]
["bitfinex","BTCUSD",1746777981219,0.25773192,103680.0,103670.0,0.60558651]
["bitfinex","BTCUSD",1746777981390,0.24233192,103680.0,103670.0,0.60558651]
["bitfinex","BTCUSD",1746777981756,0.24233192,103680.0,103670.0,0.61523194]
["bitfinex","BTCUSD",1746777983012,0.24233192,103680.0,103670.0,0.60558651]
["bitfinex","BTCUSD",1746777984144,0.25733192,103680.0,103670.0,0.60558651]
["bitfinex","BTCUSD",1746777984995,0.24233192,103680.0,103670.0,0.60558651]
["bitfinex","BTCUSD",1746777986307,0.24233192,103680.0,103670.0,0.59594099]
["bitfinex","BTCUSD",1746777986535,0.24233192,103680.0,103670.0,0.6055866]
["bitfinex","BTCUSD",1746777988041,0.24233192,103680.0,103670.0,0.59594099]
["bitfinex","BTCUSD",1746777988254,0.25773192,103680.0,103670.0,0.59594099]
["bitfinex","BTCUSD",1746777988426,0.25773192,103680.0,103670.0,0.60558651]
["bitfinex","BTCUSD",1746777989168,0.04943013,103680.0,103670.0,0.62487728]
["bitfinex","BTCUSD",1746777989373,0.26162138,103680.0,103670.0,0.62487728]
["bitfinex","BTCUSD",1746777989582,0.05907509,103680.0,103670.0,0.87056088]
["bitfinex","BTCUSD",1746777989812,0.06871996,103680.0,103670.0,0.62487728]
["bitfinex","BTCUSD",1746777990053,0.27126625,103680.0,103670.0,0.62487728]
["bitfinex","BTCUSD",1746777990259,0.26162175,103680.0,103670.0,0.61523194]
["bitfinex","BTCUSD",1746777990474,0.25197697,103680.0,103670.0,0.60558651]
["bitfinex","BTCUSD",1746777990809,0.26857697,103680.0,103670.0,0.6055866]
["bitfinex","BTCUSD",1746777991020,0.26857697,103680.0,103670.0,0.61234575]
["bitfinex","BTCUSD",1746777991626,0.26857697,103680.0,103670.0,0.62199127]
["bitfinex","BTCUSD",1746777992286,0.26857697,103680.0,103670.0,0.6316367]
["bitfinex","BTCUSD",1746777992843,0.26857697,103680.0,103670.0,0.62199127]
["bitfinex","BTCUSD",1746777993987,0.04943068,103680.0,103670.0,0.62199127]
["bitfinex","BTCUSD",1746777994207,0.25197697,103680.0,103670.0,0.6316367]
["bitfinex","BTCUSD",1746777994632,0.25197697,103680.0,103670.0,0.62199127]
["bitfinex","BTCUSD",1746777994838,0.26727697,103680.0,103670.0,0.61234575]
["bitfinex","BTCUSD",1746777995455,0.2576321,103680.0,103670.0,0.61234575]
["bitfinex","BTCUSD",1746777996457,0.2576321,103680.0,103670.0,0.56464369]
["bitfinex","BTCUSD",1746777996666,0.2576321,103680.0,103670.0,0.73549259]
["bitfinex","BTCUSD",1746777996893,0.24233172,103680.0,103670.0,0.73549259]
["bitfinex","BTCUSD",1746777997233,0.24233172,103680.0,103670.0,0.5742893]
["bitfinex","BTCUSD",1746777997461,0.25803172,103680.0,103670.0,0.5742893]
["bitfinex","BTCUSD",1746777997822,0.24838704,103680.0,103670.0,0.5742893]
["bitfinex","BTCUSD",1746777998380,0.23268704,103680.0,103670.0,0.5742893]
["bitfinex","BTCUSD",1746777999416,0.23268704,103680.0,103670.0,0.61778126]
["bitfinex","BTCUSD",1746777999620,0.23268704,103680.0,103670.0,0.42262462]
["bitfinex","BTCUSD",1746777999831,0.23268704,103680.0,103670.0,0.26246227]
["bitfinex","BTCUSD",1746778000032,0.23268704,103680.0,103670.0,0.27210807]
["bitfinex","BTCUSD",1746778000444,0.23268704,103680.0,103670.0,0.28175359]
["bitfinex","BTCUSD",1746778000850,0.24778704,103680.0,103670.0,0.28175359]
["bitfinex","BTCUSD",1746778001273,0.24778704,103680.0,103670.0,0.27210807]
["bitfinex","BTCUSD",1746778001471,0.24778704,103680.0,103670.0,0.29139902]
["bitfinex","BTCUSD",1746778001610,0.24778704,103680.0,103670.0,0.28175359]
["bitfinex","BTCUSD",1746778002022,0.06453049,103680.0,103670.0,0.29139893]
["bitfinex","BTCUSD",1746778002252,0.26707678,103680.0,103670.0,0.23826163]
["bitfinex","BTCUSD",1746778002863,0.26707678,103680.0,103670.0,0.57826163]
["bitfinex","BTCUSD",1746778004610,0.26707678,103680.0,103670.0,0.58790706]
["bitfinex","BTCUSD",1746778005263,0.07417555,103680.0,103670.0,0.58790706]
["bitfinex","BTCUSD",1746778005388,0.07417555,103680.0,103670.0,0.5879066]
["bitfinex","BTCUSD",1746778007236,0.26707678,103680.0,103670.0,0.35640514]
["bitfinex","BTCUSD",1746778007460,0.26707678,103680.0,103670.0,0.56861648]
["bitfinex","BTCUSD",1746778007888,0.07417481,103680.0,103670.0,0.57826182]
["bitfinex","BTCUSD",1746778008072,0.28636606,103680.0,103670.0,0.57826182]
["bitfinex","BTCUSD",1746778008671,0.27672165,103680.0,103670.0,0.56861648]
["bitfinex","BTCUSD",1746778009027,0.27672165,103680.0,103670.0,0.578262]
["bitfinex","BTCUSD",1746778009879,0.27672165,103680.0,103670.0,0.58790743]
["bitfinex","BTCUSD",1746778010332,0.0645304,103680.0,103670.0,0.58790678]
["bitfinex","BTCUSD",1746778010526,0.07417536,103680.0,103670.0,0.58790678]
["bitfinex","BTCUSD",1746778011330,0.07417481,103680.0,103670.0,0.58790678]
["bitfinex","BTCUSD",1746778011533,0.05907481,103680.0,103670.0,0.58790678]
["bitfinex","BTCUSD",1746778011707,0.05907481,103680.0,103670.0,0.74911007]
["bitfinex","BTCUSD",1746778012087,0.07836483,103680.0,103670.0,0.58790678]
["bitfinex","BTCUSD",1746778012488,0.05907481,103680.0,103670.0,0.58790678]
["bitfinex","BTCUSD",1746778012720,0.07836483,103680.0,103670.0,0.58790678]
["bitfinex","BTCUSD",1746778012926,0.0154,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1746778013141,0.03857427,103690.0,103680.0,0.38303857]
["bitfinex","BTCUSD",1746778013312,0.03857418,103690.0,103680.0,0.38979772]
["bitfinex","BTCUSD",1746778013513,0.06361812,103690.0,103680.0,0.38979772]
["bitfinex","BTCUSD",1746778013870,0.25650159,103690.0,103680.0,0.22859443]
["bitfinex","BTCUSD",1746778014073,0.24685821,103690.0,103680.0,0.21895002]
["bitfinex","BTCUSD",1746778014278,0.24885821,103690.0,103680.0,0.21833455]
["bitfinex","BTCUSD",1746778014474,0.26395821,103690.0,103680.0,0.23762401]
["bitfinex","BTCUSD",1746778014677,0.26395821,103690.0,103680.0,0.21833455]
["bitfinex","BTCUSD",1746778014678,0.35116885,103690.0,103680.0,0.21833455]
["bitfinex","BTCUSD",1746778015106,0.35116885,103690.0,103680.0,0.22797933]
["bitfinex","BTCUSD",1746778015333,0.341525,103690.0,103680.0,0.21833455]
["bitfinex","BTCUSD",1746778015533,0.33188106,103690.0,103680.0,0.01578836]
["bitfinex","BTCUSD",1746778018272,0.33188106,103690.0,103680.0,0.20868959]
["bitfinex","BTCUSD",1746778018478,0.33188106,103690.0,103680.0,0.01578836]
["bitfinex","BTCUSD",1746778022965,0.49308435,103690.0,103680.0,0.01578836]
["bitfinex","BTCUSD",1746778023389,0.33188106,103690.0,103680.0,0.01578836]
["bitfinex","BTCUSD",1746778024213,0.33188106,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778024940,0.49308435,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778025143,0.33188106,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778025521,0.49308435,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778026511,0.33188106,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778026990,0.49308435,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778027859,0.33188106,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778028082,0.49308435,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778028501,0.65428764,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778028709,0.49308435,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778030350,0.33188106,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778030558,0.49308435,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778032676,0.65428764,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778032877,0.75014194,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778033300,1.44294194,103690.0,103680.0,0.00902921]
["bitfinex","BTCUSD",1746778033516,0.2437521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746778033723,0.50080969,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746778034546,0.3396064,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746778034733,0.3396064,103650.0,103640.0,0.01201672]
["bitfinex","BTCUSD",1746778034931,0.50080969,103650.0,103640.0,0.05438195]
["bitfinex","BTCUSD",1746778035088,0.50080969,103650.0,103640.0,0.05338195]
["bitfinex","BTCUSD",1746778035089,0.50280969,103650.0,103640.0,0.05338195]
["bitfinex","BTCUSD",1746778035359,0.50280969,103650.0,103640.0,0.01116018]
["bitfinex","BTCUSD",1746778035785,0.58752514,103650.0,103640.0,0.01116018]
["bitfinex","BTCUSD",1746778035993,0.3416064,103650.0,103640.0,0.01116018]
["bitfinex","BTCUSD",1746778036742,0.58852514,103650.0,103640.0,0.01116018]
["bitfinex","BTCUSD",1746778037149,0.3426064,103650.0,103640.0,0.01116018]
["bitfinex","BTCUSD",1746778037352,0.3426064,103650.0,103640.0,0.0192963]
["bitfinex","BTCUSD",1746778037550,0.34393847,103650.0,103640.0,0.0192963]
["bitfinex","BTCUSD",1746778041861,0.34393847,103650.0,103640.0,0.01116018]
["bitfinex","BTCUSD",1746778044855,0.66749319,103650.0,103640.0,0.01116018]
["bitfinex","BTCUSD",1746778045810,0.42157445,103650.0,103640.0,0.01116018]
["bitfinex","BTCUSD",1746778046030,0.91341193,103650.0,103640.0,0.01116018]
["bitfinex","BTCUSD",1746778046656,1.61776466,103650.0,103640.0,0.01116018]
["bitfinex","BTCUSD",1746778046826,1.61776466,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778046984,1.71361896,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778047191,1.61776466,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778047596,1.54012868,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778047798,1.29420994,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778049465,1.0482912,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778049936,1.29420994,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778050136,1.35455279,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778050358,1.60047153,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778052372,1.59947153,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778052574,1.60247153,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778053208,1.72655153,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778053608,1.72955153,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778053836,1.73955153,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778054443,1.73655153,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778054645,1.73955153,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778055061,1.73655153,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778055302,1.73355153,103650.0,103640.0,0.00214346]
["bitfinex","BTCUSD",1746778055507,1.73755153,103650.0,103640.0,0.00314346]
["bitfinex","BTCUSD",1746778055741,0.55291405,103650.0,103640.0,0.00314346]
["bitfinex","BTCUSD",1746778055947,1.04475153,103650.0,103640.0,0.00314346]
["bitfinex","BTCUSD",1746778056352,1.04975153,103650.0,103640.0,0.00414346]
["bitfinex","BTCUSD",1746778056909,0.98940868,103650.0,103640.0,0.00414346]
["bitfinex","BTCUSD",1746778059566,0.98904868,103650.0,103640.0,0.00414346]
["bitfinex","BTCUSD",1746778059975,0.60740994,103650.0,103640.0,0.00414346]
["bitfinex","BTCUSD",1746778060182,0.97900868,103650.0,103640.0,0.00414346]
["bitfinex","BTCUSD",1746778060667,0.97900868,103650.0,103640.0,0.01314841]
["bitfinex","BTCUSD",1746778060890,1.07486298,103650.0,103640.0,0.01314841]
["bitfinex","BTCUSD",1746778061787,1.07486298,103650.0,103640.0,0.00414346]
["bitfinex","BTCUSD",1746778063688,1.08940383,103650.0,103640.0,0.00414346]
["bitfinex","BTCUSD",1746778064092,1.08940383,103650.0,103640.0,0.0131611]
["bitfinex","BTCUSD",1746778064688,0.59756635,103650.0,103640.0,0.0131611]
["bitfinex","BTCUSD",1746778064894,0.99354953,103650.0,103640.0,0.0131611]
["bitfinex","BTCUSD",1746778066853,0.50171205,103650.0,103640.0,0.0131611]
["bitfinex","BTCUSD",1746778067137,0.99354953,103650.0,103640.0,0.0131611]
["bitfinex","BTCUSD",1746778067818,0.50171205,103650.0,103640.0,0.0131611]
["bitfinex","BTCUSD",1746778068030,1.02057987,103650.0,103640.0,0.0131611]
["bitfinex","BTCUSD",1746778068390,1.11643417,103650.0,103640.0,0.0131611]
["bitfinex","BTCUSD",1746778068836,1.08940383,103650.0,103640.0,0.0131611]
["bitfinex","BTCUSD",1746778070268,1.08940383,103650.0,103640.0,0.00414346]
["bitfinex","BTCUSD",1746778070906,1.11643909,103650.0,103640.0,0.00414346]
["bitfinex","BTCUSD",1746778071251,1.08940383,103650.0,103640.0,0.00414346]
["bitfinex","BTCUSD",1746778071869,1.08940383,103650.0,103620.0,0.002]
["bitfinex","BTCUSD",1746778071870,0.23057722,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746778072079,0.57235026,103630.0,103620.0,0.00214331]
["bitfinex","BTCUSD",1746778072341,0.58855026,103630.0,103620.0,0.00214331]
["bitfinex","BTCUSD",1746778072867,0.58855026,103630.0,103620.0,0.01117131]
["bitfinex","BTCUSD",1746778073075,0.58855026,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778073444,0.58955026,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778073837,0.34363152,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778074035,0.58955026,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778074617,0.32743152,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778074826,0.57335026,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778075235,0.32743152,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778075729,0.57335026,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778076182,0.32743152,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778076381,0.00474331,103630.0,103620.0,1.09617253]
["bitfinex","BTCUSD",1746778076501,0.02404133,103630.0,103620.0,0.66840101]
["bitfinex","BTCUSD",1746778076719,0.33218907,103630.0,103620.0,0.38237131]
["bitfinex","BTCUSD",1746778076928,0.3274319,103630.0,103620.0,0.38237131]
["bitfinex","BTCUSD",1746778077126,0.31289105,103630.0,103620.0,0.38237131]
["bitfinex","BTCUSD",1746778077719,0.3274319,103630.0,103620.0,0.38237131]
["bitfinex","BTCUSD",1746778077917,0.3274319,103630.0,103620.0,0.02737131]
["bitfinex","BTCUSD",1746778077918,0.57335064,103630.0,103620.0,0.02737131]
["bitfinex","BTCUSD",1746778078116,0.57335064,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778078284,0.58925064,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778078674,0.3433319,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778078906,0.3274319,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778079105,0.3274319,103630.0,103620.0,0.04297131]
["bitfinex","BTCUSD",1746778081304,0.57335064,103630.0,103620.0,0.04297131]
["bitfinex","BTCUSD",1746778081507,0.57335064,103630.0,103620.0,0.04974772]
["bitfinex","BTCUSD",1746778081709,0.3274319,103630.0,103620.0,0.05515816]
["bitfinex","BTCUSD",1746778082018,0.3274319,103630.0,103620.0,0.04974772]
["bitfinex","BTCUSD",1746778082242,0.3274319,103630.0,103620.0,0.01894772]
["bitfinex","BTCUSD",1746778082243,0.92740536,103630.0,103620.0,0.01894772]
["bitfinex","BTCUSD",1746778082465,0.68148662,103630.0,103620.0,0.01894772]
["bitfinex","BTCUSD",1746778082634,0.68148662,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778083231,0.92640536,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778083431,1.02525966,103630.0,103620.0,0.01217131]
["bitfinex","BTCUSD",1746778084031,1.02525966,103630.0,103620.0,0.01117131]
["bitfinex","BTCUSD",1746778084435,1.02725966,103630.0,103620.0,0.01117131]
["bitfinex","BTCUSD",1746778084949,0.94962368,103630.0,103620.0,0.00214331]
["bitfinex","BTCUSD",1746778085150,0.70370494,103630.0,103620.0,0.00214331]
["bitfinex","BTCUSD",1746778085738,1.64242368,103630.0,103620.0,0.00214331]
["bitfinex","BTCUSD",1746778085991,1.39650494,103630.0,103620.0,0.00214331]
["bitfinex","BTCUSD",1746778086854,1.64242368,103630.0,103620.0,0.00214331]
["bitfinex","BTCUSD",1746778087209,0.94962368,103630.0,103620.0,0.00214331]
["bitfinex","BTCUSD",1746778087615,0.97667434,103630.0,103620.0,0.00214331]
["bitfinex","BTCUSD",1746778088220,1.10063434,103630.0,103620.0,0.00214331]
["bitfinex","BTCUSD",1746778089046,0.8527156,103630.0,103620.0,0.00214331]
["bitfinex","BTCUSD",1746778089328,0.8497156,103630.0,103620.0,0.00214331]
["bitfinex","BTCUSD",1746778089533,1.07258368,103630.0,103620.0,0.00314331]
["bitfinex","BTCUSD",1746778090721,1.07658368,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778092494,1.10361579,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778092934,1.00776149,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778093380,0.98072938,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778093582,1.00775838,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778093819,1.01775838,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778094066,1.40775838,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778094302,1.50361268,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778094507,1.02787964,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778094707,1.15147964,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778094848,1.34739838,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778095218,1.39739838,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778095409,1.43555298,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778096859,1.38555298,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778097267,0.7319609,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778097517,1.07429064,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778098550,0.8283719,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778099010,0.3649319,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778099236,0.33529105,103630.0,103620.0,0.00414331]
["bitfinex","BTCUSD",1746778099450,0.21233359,103610.0,103600.0,0.34379778]
["bitfinex","BTCUSD",1746778099647,0.1151568,103610.0,103600.0,0.42355521]
["bitfinex","BTCUSD",1746778099853,0.31783984,103610.0,103600.0,0.42292083]
["bitfinex","BTCUSD",1746778100067,0.31783984,103610.0,103600.0,0.06947064]
["bitfinex","BTCUSD",1746778100287,0.30818873,103610.0,103600.0,0.21848689]
["bitfinex","BTCUSD",1746778100512,0.30818873,103610.0,103600.0,0.01578429]
["bitfinex","BTCUSD",1746778100725,0.30818873,103610.0,103600.0,0.21848698]
["bitfinex","BTCUSD",1746778100934,0.30818873,103610.0,103600.0,0.21948698]
["bitfinex","BTCUSD",1746778101171,0.30818873,103610.0,103600.0,0.01678429]
["bitfinex","BTCUSD",1746778101172,0.29853734,103610.0,103600.0,0.01678429]
["bitfinex","BTCUSD",1746778101379,0.29853734,103610.0,103600.0,0.03969988]
["bitfinex","BTCUSD",1746778102335,0.20268304,103610.0,103600.0,0.2655548]
["bitfinex","BTCUSD",1746778102513,0.20268304,103610.0,103600.0,0.25590257]
["bitfinex","BTCUSD",1746778103112,0.20268304,103610.0,103600.0,0.26555498]
["bitfinex","BTCUSD",1746778103840,0.19303156,103610.0,103600.0,0.05319988]
["bitfinex","BTCUSD",1746778104073,0.28888586,103610.0,103600.0,0.03028429]
["bitfinex","BTCUSD",1746778105237,0.5348046,103610.0,103600.0,0.03028429]
["bitfinex","BTCUSD",1746778105477,0.5348046,103610.0,103600.0,0.01678429]
["bitfinex","BTCUSD",1746778105874,0.5506046,103610.0,103600.0,0.01001775]
["bitfinex","BTCUSD",1746778106856,0.21237486,103590.0,103580.0,0.54584267]
["bitfinex","BTCUSD",1746778107102,0.21237523,103590.0,103580.0,0.52653421]
["bitfinex","BTCUSD",1746778107312,0.21237523,103590.0,103580.0,0.53618849]
["bitfinex","BTCUSD",1746778107520,0.21237523,103590.0,103580.0,0.54584267]
["bitfinex","BTCUSD",1746778107665,0.21237523,103590.0,103580.0,0.53618849]
["bitfinex","BTCUSD",1746778107887,0.19306882,103590.0,103580.0,0.33344738]
["bitfinex","BTCUSD",1746778108090,0.19420701,103590.0,103580.0,0.01465437]
["bitfinex","BTCUSD",1746778108288,0.19420701,103590.0,103580.0,0.21739601]
["bitfinex","BTCUSD",1746778108490,0.19420701,103590.0,103580.0,0.20774183]
["bitfinex","BTCUSD",1746778108698,0.19420701,103590.0,103580.0,0.21739611]
["bitfinex","BTCUSD",1746778108905,0.19420701,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1746778109159,0.19420701,103590.0,103580.0,0.20774164]
["bitfinex","BTCUSD",1746778109678,0.19520701,103590.0,103580.0,0.21174174]
["bitfinex","BTCUSD",1746778112089,0.19520701,103590.0,103580.0,0.22139583]
["bitfinex","BTCUSD",1746778112773,0.19520701,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1746778113068,0.19520701,103590.0,103580.0,0.349]
["bitfinex","BTCUSD",1746778113271,0.19520701,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1746778113498,0.29347471,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1746778113704,0.32216131,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1746778114351,0.29106131,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1746778115077,0.30626131,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1746778115270,0.32276131,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1746778116369,0.56868005,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1746778116743,0.32276131,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1746778116944,0.56868005,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1746778117501,0.32276131,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1746778118766,0.56868005,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1746778119237,0.32276131,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1746778119447,0.32276131,103590.0,103580.0,0.01803011]
["bitfinex","BTCUSD",1746778119651,0.32276131,103590.0,103580.0,0.06743432]
["bitfinex","BTCUSD",1746778120638,0.29106131,103590.0,103580.0,0.06743432]
["bitfinex","BTCUSD",1746778121223,0.29106131,103590.0,103580.0,0.07420612]
["bitfinex","BTCUSD",1746778123433,0.29106131,103590.0,103580.0,0.06314391]
["bitfinex","BTCUSD",1746778125695,0.20486035,103590.0,103580.0,0.27553974]
["bitfinex","BTCUSD",1746778125909,0.2145136,103590.0,103580.0,0.25623137]
["bitfinex","BTCUSD",1746778126136,0.2145136,103590.0,103580.0,0.26588574]
["bitfinex","BTCUSD",1746778126815,0.22905445,103590.0,103580.0,0.27554002]
["bitfinex","BTCUSD",1746778127029,0.20974786,103590.0,103580.0,0.26588574]
["bitfinex","BTCUSD",1746778127452,0.02633201,103590.0,103580.0,0.88076638]
["bitfinex","BTCUSD",1746778127668,0.00213819,103590.0,103580.0,0.88076638]
["bitfinex","BTCUSD",1746778127867,0.01930371,103600.0,103590.0,0.562028]
["bitfinex","BTCUSD",1746778127991,0.02895584,103600.0,103590.0,0.8336707]
["bitfinex","BTCUSD",1746778128196,0.01930371,103600.0,103590.0,0.8336707]
["bitfinex","BTCUSD",1746778128424,0.00965176,103600.0,103590.0,0.8336707]
["bitfinex","BTCUSD",1746778128769,0.01930361,103600.0,103590.0,0.8404425]
["bitfinex","BTCUSD",1746778128973,0.03095342,103610.0,103600.0,0.5620064]
["bitfinex","BTCUSD",1746778129327,0.03095342,103610.0,103600.0,0.85303894]
["bitfinex","BTCUSD",1746778129328,0.002,103610.0,103600.0,0.85303894]
["bitfinex","BTCUSD",1746778129559,0.01165083,103610.0,103600.0,0.85303894]
["bitfinex","BTCUSD",1746778129773,0.02130184,103610.0,103600.0,0.85303894]
["bitfinex","BTCUSD",1746778129991,0.02130175,103610.0,103600.0,0.85303894]
["bitfinex","BTCUSD",1746778130199,0.01165083,103610.0,103600.0,0.86306905]
["bitfinex","BTCUSD",1746778130655,0.02130184,103610.0,103600.0,0.90661733]
["bitfinex","BTCUSD",1746778130872,0.22887425,103610.0,103600.0,0.89696548]
["bitfinex","BTCUSD",1746778131097,0.2578285,103610.0,103600.0,0.65104674]
["bitfinex","BTCUSD",1746778131343,0.06479694,103610.0,103600.0,0.66069869]
["bitfinex","BTCUSD",1746778131548,0.23852666,103610.0,103600.0,0.6413947]
["bitfinex","BTCUSD",1746778131712,0.04549436,103610.0,103600.0,0.66069868]
["bitfinex","BTCUSD",1746778131933,0.05514584,103610.0,103600.0,0.66069868]
["bitfinex","BTCUSD",1746778132287,0.03584278,103610.0,103600.0,0.66069868]
["bitfinex","BTCUSD",1746778132506,0.05514528,103610.0,103600.0,0.66069868]
["bitfinex","BTCUSD",1746778132694,0.05514528,103610.0,103600.0,0.90661742]
["bitfinex","BTCUSD",1746778132938,0.25782832,103610.0,103600.0,0.65104683]
["bitfinex","BTCUSD",1746778133176,0.2481774,103610.0,103600.0,0.65104683]
["bitfinex","BTCUSD",1746778133382,0.2481774,103610.0,103600.0,0.67035072]
["bitfinex","BTCUSD",1746778133584,0.04549436,103610.0,103600.0,0.67035072]
["bitfinex","BTCUSD",1746778133991,0.04549436,103610.0,103600.0,0.63200872]
["bitfinex","BTCUSD",1746778134946,0.04549436,103610.0,103600.0,0.63200882]
["bitfinex","BTCUSD",1746778135141,0.04549436,103610.0,103600.0,0.63488887]
["bitfinex","BTCUSD",1746778136560,0.04549436,103610.0,103600.0,0.62523702]
["bitfinex","BTCUSD",1746778136674,0.04549436,103610.0,103600.0,0.63488887]
["bitfinex","BTCUSD",1746778136877,0.23852592,103610.0,103600.0,0.63199605]
["bitfinex","BTCUSD",1746778137095,0.25432592,103610.0,103600.0,0.63199605]
["bitfinex","BTCUSD",1746778137298,0.27362897,103610.0,103600.0,0.63199605]
["bitfinex","BTCUSD",1746778137503,0.07094584,103610.0,103600.0,0.6416479]
["bitfinex","BTCUSD",1746778137716,0.07094584,103610.0,103600.0,0.63488887]
["bitfinex","BTCUSD",1746778137926,0.27362897,103610.0,103600.0,0.62523702]
["bitfinex","BTCUSD",1746778138133,0.28872897,103610.0,103600.0,0.63488887]
["bitfinex","BTCUSD",1746778138356,0.08604584,103610.0,103600.0,0.63488887]
["bitfinex","BTCUSD",1746778138556,0.08604584,103610.0,103600.0,0.88080761]
["bitfinex","BTCUSD",1746778138557,0.03584297,103610.0,103600.0,0.88080761]
["bitfinex","BTCUSD",1746778138760,0.04549426,103610.0,103600.0,0.88080761]
["bitfinex","BTCUSD",1746778138997,0.03584297,103610.0,103600.0,0.88080761]
["bitfinex","BTCUSD",1746778139211,0.27122592,103610.0,103600.0,0.62523702]
["bitfinex","BTCUSD",1746778139419,0.27122592,103610.0,103600.0,0.63199363]
["bitfinex","BTCUSD",1746778139837,0.29052897,103610.0,103600.0,0.63199363]
["bitfinex","BTCUSD",1746778140048,0.29052897,103610.0,103600.0,0.400335]
["bitfinex","BTCUSD",1746778140263,0.27122685,103610.0,103600.0,0.60303769]
["bitfinex","BTCUSD",1746778140468,0.27122685,103610.0,103600.0,0.61268992]
["bitfinex","BTCUSD",1746778141156,0.27122685,103610.0,103600.0,0.623514]
["bitfinex","BTCUSD",1746778141387,0.05889196,103610.0,103600.0,0.64281798]
["bitfinex","BTCUSD",1746778141631,0.04549418,103610.0,103600.0,0.64281798]
["bitfinex","BTCUSD",1746778141863,0.06479723,103610.0,103600.0,0.64281798]
["bitfinex","BTCUSD",1746778142084,0.05514566,103610.0,103600.0,0.64281798]
["bitfinex","BTCUSD",1746778142304,0.05514566,103610.0,103600.0,0.88873672]
["bitfinex","BTCUSD",1746778142508,0.05514566,103610.0,103600.0,0.64281798]
["bitfinex","BTCUSD",1746778142950,0.26467796,103610.0,103600.0,0.63316613]
["bitfinex","BTCUSD",1746778143151,0.26467796,103610.0,103600.0,0.64281817]
["bitfinex","BTCUSD",1746778143381,0.0716464,103610.0,103600.0,0.65247002]
["bitfinex","BTCUSD",1746778143615,0.0716464,103610.0,103600.0,0.64164594]
["bitfinex","BTCUSD",1746778144039,0.05234335,103610.0,103600.0,0.64164594]
["bitfinex","BTCUSD",1746778144257,0.03584279,103610.0,103600.0,0.88756468]
["bitfinex","BTCUSD",1746778144464,0.04549418,103610.0,103600.0,0.88756468]
["bitfinex","BTCUSD",1746778144679,0.02619168,103610.0,103600.0,0.88756468]
["bitfinex","BTCUSD",1746778144924,0.002,103610.0,103600.0,0.64164594]
["bitfinex","BTCUSD",1746778145135,0.002,103610.0,103600.0,0.88756468]
["bitfinex","BTCUSD",1746778146177,0.2646776,103630.0,103620.0,0.20266339]
["bitfinex","BTCUSD",1746778146387,0.36067545,103630.0,103620.0,0.24609171]
["bitfinex","BTCUSD",1746778146596,0.36067545,103630.0,103620.0,0.25574244]
["bitfinex","BTCUSD",1746778146825,0.36067545,103630.0,103620.0,0.8706119]
["bitfinex","BTCUSD",1746778146826,0.05728525,103630.0,103620.0,0.8706119]
["bitfinex","BTCUSD",1746778147041,0.29376841,103630.0,103620.0,0.62407328]
["bitfinex","BTCUSD",1746778147251,0.28411954,103630.0,103620.0,0.62407328]
["bitfinex","BTCUSD",1746778147459,0.06217695,103630.0,103620.0,0.61152916]
["bitfinex","BTCUSD",1746778147668,0.04937591,103630.0,103620.0,0.87674816]
["bitfinex","BTCUSD",1746778147869,0.04937591,103630.0,103620.0,0.63082942]
["bitfinex","BTCUSD",1746778148082,0.25201918,103630.0,103620.0,0.62117943]
["bitfinex","BTCUSD",1746778148284,0.25601918,103630.0,103620.0,0.63182951]
["bitfinex","BTCUSD",1746778148496,0.06302488,103630.0,103620.0,0.6414795]
["bitfinex","BTCUSD",1746778148700,0.06802478,103630.0,103620.0,0.6424795]
["bitfinex","BTCUSD",1746778148940,0.07767514,103630.0,103620.0,0.63282951]
["bitfinex","BTCUSD",1746778149197,0.2610202,103630.0,103620.0,0.62317943]
["bitfinex","BTCUSD",1746778149390,0.2925202,103630.0,103620.0,0.63282961]
["bitfinex","BTCUSD",1746778149949,0.26822134,103630.0,103620.0,0.59322797]
["bitfinex","BTCUSD",1746778150127,0.26922134,103630.0,103620.0,0.61252888]
["bitfinex","BTCUSD",1746778150507,0.26922134,103630.0,103620.0,0.60577227]
["bitfinex","BTCUSD",1746778150711,0.26922134,103630.0,103620.0,0.59612191]
["bitfinex","BTCUSD",1746778150912,0.26922134,103630.0,103620.0,0.60577237]
["bitfinex","BTCUSD",1746778151124,0.25557172,103630.0,103620.0,0.39245843]
["bitfinex","BTCUSD",1746778151319,0.34277631,103630.0,103620.0,0.39921504]
["bitfinex","BTCUSD",1746778152313,0.34277631,103630.0,103620.0,0.39245843]
["bitfinex","BTCUSD",1746778153940,0.34277631,103630.0,103620.0,0.40705795]
["bitfinex","BTCUSD",1746778155966,0.34277631,103630.0,103620.0,0.41381456]
["bitfinex","BTCUSD",1746778157639,0.34277631,103630.0,103620.0,0.42464088]
["bitfinex","BTCUSD",1746778158669,0.34277631,103630.0,103620.0,0.41381456]
["bitfinex","BTCUSD",1746778159943,0.34277631,103630.0,103620.0,0.40705795]
["bitfinex","BTCUSD",1746778161538,0.34277631,103630.0,103620.0,0.41383639]
["bitfinex","BTCUSD",1746778161779,0.34277631,103630.0,103620.0,0.35580855]
["bitfinex","BTCUSD",1746778162634,0.58869505,103630.0,103620.0,0.35580855]
["bitfinex","BTCUSD",1746778162836,0.34277631,103630.0,103620.0,0.35580855]
["bitfinex","BTCUSD",1746778163889,0.34277631,103630.0,103620.0,0.34903011]
["bitfinex","BTCUSD",1746778164339,0.58869505,103630.0,103620.0,0.00903011]
["bitfinex","BTCUSD",1746778166752,0.20266339,103620.0,103610.0,0.01995141]
["bitfinex","BTCUSD",1746778166954,0.32931769,103620.0,103610.0,0.00903011]
["bitfinex","BTCUSD",1746778168132,0.32931769,103620.0,103610.0,0.01003011]
["bitfinex","BTCUSD",1746778168358,0.32931769,103620.0,103610.0,0.04748215]
["bitfinex","BTCUSD",1746778170433,0.32931769,103620.0,103610.0,0.01103011]
["bitfinex","BTCUSD",1746778174797,0.23346339,103620.0,103610.0,0.01103011]
["bitfinex","BTCUSD",1746778175006,0.21231281,103620.0,103610.0,0.80928309]
["bitfinex","BTCUSD",1746778175224,0.23161381,103620.0,103610.0,0.82858521]
["bitfinex","BTCUSD",1746778175595,0.02895024,103620.0,103610.0,0.83823613]
["bitfinex","BTCUSD",1746778175810,0.02895024,103620.0,103610.0,0.59231739]
["bitfinex","BTCUSD",1746778176011,0.02895024,103620.0,103610.0,0.83823613]
["bitfinex","BTCUSD",1746778176297,0.0386007,103620.0,103610.0,0.83823613]
["bitfinex","BTCUSD",1746778176501,0.0386007,103620.0,103610.0,0.84942608]
["bitfinex","BTCUSD",1746778176690,0.01929988,103620.0,103610.0,0.60350734]
["bitfinex","BTCUSD",1746778176964,0.02895015,103620.0,103610.0,0.84942608]
["bitfinex","BTCUSD",1746778177770,0.03483524,103630.0,103620.0,0.56196401]
["bitfinex","BTCUSD",1746778177969,0.00964794,103640.0,103630.0,0.5522927]
["bitfinex","BTCUSD",1746778178175,0.03859278,103640.0,103630.0,0.80786041]
["bitfinex","BTCUSD",1746778178385,0.04824137,103640.0,103630.0,0.56194167]
["bitfinex","BTCUSD",1746778178595,0.02894428,103640.0,103630.0,0.80786041]
["bitfinex","BTCUSD",1746778178802,0.03859287,103640.0,103630.0,0.80786041]
["bitfinex","BTCUSD",1746778179214,0.23256855,103640.0,103630.0,0.56132281]
["bitfinex","BTCUSD",1746778179421,0.24221733,103640.0,103630.0,0.80724155]
["bitfinex","BTCUSD",1746778179640,0.03959287,103640.0,103630.0,0.61424725]
["bitfinex","BTCUSD",1746778179852,0.24321733,103640.0,103630.0,0.80724211]
["bitfinex","BTCUSD",1746778180123,0.23356939,103640.0,103630.0,0.80724211]
["bitfinex","BTCUSD",1746778180344,0.23356939,103640.0,103630.0,0.81689135]
["bitfinex","BTCUSD",1746778180877,0.23356939,103640.0,103630.0,0.57097261]
["bitfinex","BTCUSD",1746778181086,0.23356939,103640.0,103630.0,0.6598992]
["bitfinex","BTCUSD",1746778182023,0.22392136,103640.0,103630.0,0.6598992]
["bitfinex","BTCUSD",1746778182265,0.21427305,103640.0,103630.0,0.630951]
["bitfinex","BTCUSD",1746778182494,0.22957305,103640.0,103630.0,0.65025014]
["bitfinex","BTCUSD",1746778182738,0.24607305,103640.0,103630.0,0.65025014]
["bitfinex","BTCUSD",1746778183951,0.24607305,103640.0,103630.0,0.64060062]
["bitfinex","BTCUSD",1746778184555,0.23642446,103640.0,103630.0,0.4379567]
["bitfinex","BTCUSD",1746778184775,0.23642446,103640.0,103630.0,0.34903011]
["bitfinex","BTCUSD",1746778184982,0.23642446,103640.0,103630.0,0.35867982]
["bitfinex","BTCUSD",1746778185193,0.23642446,103640.0,103630.0,0.56132374]
["bitfinex","BTCUSD",1746778186221,0.23642446,103640.0,103630.0,0.55167412]
["bitfinex","BTCUSD",1746778186370,0.23642446,103640.0,103630.0,0.56132374]
["bitfinex","BTCUSD",1746778186780,0.23642446,103640.0,103630.0,0.57097326]
["bitfinex","BTCUSD",1746778186985,0.23642446,103640.0,103630.0,0.56132374]
["bitfinex","BTCUSD",1746778187255,0.23642446,103640.0,103630.0,0.56132355]
["bitfinex","BTCUSD",1746778187438,0.23642446,103640.0,103630.0,0.55167412]
["bitfinex","BTCUSD",1746778187668,0.23642446,103640.0,103630.0,0.56132374]
["bitfinex","BTCUSD",1746778187988,0.21992446,103640.0,103630.0,0.56132374]
["bitfinex","BTCUSD",1746778188131,0.21992446,103640.0,103630.0,0.80724248]
["bitfinex","BTCUSD",1746778188323,0.21992446,103640.0,103630.0,0.816892]
["bitfinex","BTCUSD",1746778188989,0.20462446,103640.0,103630.0,0.80724248]
["bitfinex","BTCUSD",1746778189185,0.0116485,103640.0,103630.0,0.81689182]
["bitfinex","BTCUSD",1746778189405,0.22392118,103640.0,103630.0,0.81689182]
["bitfinex","BTCUSD",1746778189606,0.22392118,103640.0,103630.0,0.84136721]
["bitfinex","BTCUSD",1746778189810,0.23942118,103640.0,103630.0,0.82206872]
["bitfinex","BTCUSD",1746778190011,0.25552118,103640.0,103630.0,0.83171815]
["bitfinex","BTCUSD",1746778190208,0.27006203,103640.0,103630.0,0.83171815]
["bitfinex","BTCUSD",1746778190476,0.27006203,103640.0,103630.0,0.58579941]
["bitfinex","BTCUSD",1746778190851,0.26041381,103640.0,103630.0,0.57097317]
["bitfinex","BTCUSD",1746778191062,0.25841381,103640.0,103630.0,0.55167412]
["bitfinex","BTCUSD",1746778191277,0.24876531,103640.0,103630.0,0.56132355]
["bitfinex","BTCUSD",1746778191487,0.24876531,103640.0,103630.0,0.56332355]
["bitfinex","BTCUSD",1746778194688,0.24876531,103640.0,103630.0,0.56332374]
["bitfinex","BTCUSD",1746778195636,0.24876531,103640.0,103630.0,0.57297317]
["bitfinex","BTCUSD",1746778196194,0.23911653,103640.0,103630.0,0.56332374]
["bitfinex","BTCUSD",1746778197204,0.22457568,103640.0,103630.0,0.35103011]
["bitfinex","BTCUSD",1746778197459,0.22457568,103640.0,103630.0,0.55367412]
["bitfinex","BTCUSD",1746778198174,0.22457568,103640.0,103630.0,0.56332374]
["bitfinex","BTCUSD",1746778198378,0.23911653,103640.0,103630.0,0.35103011]
["bitfinex","BTCUSD",1746778198793,0.23911653,103640.0,103630.0,0.36578699]
["bitfinex","BTCUSD",1746778199174,0.24876512,103640.0,103630.0,0.81434974]
["bitfinex","BTCUSD",1746778199380,0.24876512,103640.0,103630.0,0.58773014]
["bitfinex","BTCUSD",1746778200648,0.23911653,103640.0,103630.0,0.568431]
["bitfinex","BTCUSD",1746778200864,0.23911653,103640.0,103630.0,0.3754367]
["bitfinex","BTCUSD",1746778201061,0.23911653,103640.0,103630.0,0.568431]
["bitfinex","BTCUSD",1746778201482,0.23911653,103640.0,103630.0,0.3754367]
["bitfinex","BTCUSD",1746778201684,0.23911653,103640.0,103630.0,0.568431]
["bitfinex","BTCUSD",1746778202579,0.23911653,103640.0,103630.0,0.55940089]
["bitfinex","BTCUSD",1746778202957,0.23911653,103640.0,103630.0,0.56905051]
["bitfinex","BTCUSD",1746778203759,0.23911653,103640.0,103630.0,0.54464401]
["bitfinex","BTCUSD",1746778203995,0.23911653,103640.0,103630.0,0.55429363]
["bitfinex","BTCUSD",1746778204883,0.23911653,103640.0,103630.0,0.56394306]
["bitfinex","BTCUSD",1746778205797,0.24876531,103640.0,103630.0,0.56394306]
["bitfinex","BTCUSD",1746778205981,0.25841381,103640.0,103630.0,0.5735924]
["bitfinex","BTCUSD",1746778207473,0.24876531,103640.0,103630.0,0.55429363]
["bitfinex","BTCUSD",1746778207651,0.24876531,103640.0,103630.0,0.56394315]
["bitfinex","BTCUSD",1746778208479,0.24876531,103640.0,103630.0,0.57359239]
["bitfinex","BTCUSD",1746778209249,0.24876531,103640.0,103630.0,0.57365239]
["bitfinex","BTCUSD",1746778210068,0.24876531,103640.0,103630.0,0.57365249]
["bitfinex","BTCUSD",1746778211793,0.24876531,103640.0,103630.0,0.56400315]
["bitfinex","BTCUSD",1746778212208,0.24876531,103640.0,103630.0,0.57365258]
["bitfinex","BTCUSD",1746778212391,0.24876531,103640.0,103630.0,0.5775563]
["bitfinex","BTCUSD",1746778213592,0.24876531,103640.0,103630.0,0.56790687]
["bitfinex","BTCUSD",1746778213777,0.24876531,103640.0,103630.0,0.5775563]
["bitfinex","BTCUSD",1746778214550,0.24876531,103640.0,103630.0,0.58720564]
["bitfinex","BTCUSD",1746778215022,0.24876531,103640.0,103630.0,0.5775563]
["bitfinex","BTCUSD",1746778215233,0.24876531,103640.0,103630.0,0.56790687]
["bitfinex","BTCUSD",1746778215562,0.58088957,103640.0,103630.0,0.00596372]
["bitfinex","BTCUSD",1746778217635,0.33497083,103640.0,103630.0,0.00596372]
["bitfinex","BTCUSD",1746778217823,0.58088957,103640.0,103630.0,0.00596372]
["bitfinex","BTCUSD",1746778218227,0.33497083,103640.0,103630.0,0.00596372]
["bitfinex","BTCUSD",1746778220681,0.58088957,103640.0,103630.0,0.00596372]
["bitfinex","BTCUSD",1746778221202,0.33497083,103640.0,103630.0,0.00596372]
["bitfinex","BTCUSD",1746778222428,0.33497083,103640.0,103630.0,0.01499503]
["bitfinex","BTCUSD",1746778222721,0.33497083,103640.0,103630.0,0.54798933]
["bitfinex","BTCUSD",1746778222919,0.04614085,103640.0,103630.0,0.8132074]
["bitfinex","BTCUSD",1746778223134,0.25352034,103640.0,103630.0,0.8325058]
["bitfinex","BTCUSD",1746778223338,0.26316912,103640.0,103630.0,0.83250598]
["bitfinex","BTCUSD",1746778223553,0.27770997,103640.0,103630.0,0.83250598]
["bitfinex","BTCUSD",1746778223754,0.26806203,103640.0,103630.0,0.8132074]
["bitfinex","BTCUSD",1746778223885,0.25841381,103640.0,103630.0,0.8132074]
["bitfinex","BTCUSD",1746778224085,0.25841381,103640.0,103630.0,0.83250635]
["bitfinex","BTCUSD",1746778224356,0.25841381,103640.0,103630.0,0.84215569]
["bitfinex","BTCUSD",1746778224803,0.25841381,103640.0,103630.0,0.83312438]
["bitfinex","BTCUSD",1746778225269,0.25841381,103640.0,103630.0,0.56790687]
["bitfinex","BTCUSD",1746778225484,0.25841381,103640.0,103630.0,0.58720564]
["bitfinex","BTCUSD",1746778227009,0.25841381,103640.0,103630.0,0.67615383]
["bitfinex","BTCUSD",1746778228849,0.19629229,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778228850,0.04517917,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778229057,0.05482655,103650.0,103640.0,0.46783965]
["bitfinex","BTCUSD",1746778229183,0.06447421,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778229390,0.07901506,103650.0,103640.0,0.47192131]
["bitfinex","BTCUSD",1746778229609,0.08866282,103650.0,103640.0,0.47192131]
["bitfinex","BTCUSD",1746778230015,0.03653207,103650.0,103640.0,0.47192131]
["bitfinex","BTCUSD",1746778230222,0.00433207,103650.0,103640.0,2.29330461]
["bitfinex","BTCUSD",1746778230443,0.00533207,103650.0,103640.0,2.22515061]
["bitfinex","BTCUSD",1746778230641,0.00533207,103650.0,103640.0,2.47106935]
["bitfinex","BTCUSD",1746778230871,0.00533207,103650.0,103640.0,2.22515061]
["bitfinex","BTCUSD",1746778231101,0.00433207,103650.0,103640.0,2.22515061]
["bitfinex","BTCUSD",1746778231298,0.00333207,103650.0,103640.0,1.69954561]
["bitfinex","BTCUSD",1746778231514,0.00333207,103650.0,103640.0,1.54280161]
["bitfinex","BTCUSD",1746778231933,0.00333207,103650.0,103640.0,1.54180161]
["bitfinex","BTCUSD",1746778232139,0.00333207,103650.0,103640.0,1.54480161]
["bitfinex","BTCUSD",1746778232668,0.00333207,103650.0,103640.0,1.54380161]
["bitfinex","BTCUSD",1746778232882,0.00433207,103650.0,103640.0,1.54680161]
["bitfinex","BTCUSD",1746778233757,0.01397908,103650.0,103640.0,1.32887461]
["bitfinex","BTCUSD",1746778234014,0.00433207,103650.0,103640.0,1.05287961]
["bitfinex","BTCUSD",1746778234913,0.00433207,103650.0,103640.0,1.09643843]
["bitfinex","BTCUSD",1746778235449,0.01397917,103650.0,103640.0,0.85051969]
["bitfinex","BTCUSD",1746778235651,0.04012655,103650.0,103640.0,0.95733443]
["bitfinex","BTCUSD",1746778235802,0.01961761,103650.0,103640.0,0.95733443]
["bitfinex","BTCUSD",1746778236168,0.04546527,103650.0,103640.0,0.71141569]
["bitfinex","BTCUSD",1746778236373,0.04546527,103650.0,103640.0,0.95733443]
["bitfinex","BTCUSD",1746778236632,0.05511256,103650.0,103640.0,0.71141569]
["bitfinex","BTCUSD",1746778236780,0.05511256,103650.0,103640.0,0.59626485]
["bitfinex","BTCUSD",1746778236781,0.24807018,103650.0,103640.0,0.59626485]
["bitfinex","BTCUSD",1746778236996,0.05511312,103650.0,103640.0,0.61556194]
["bitfinex","BTCUSD",1746778237202,0.04546499,103650.0,103640.0,0.63485848]
["bitfinex","BTCUSD",1746778237432,0.03549448,103650.0,103640.0,0.73071278]
["bitfinex","BTCUSD",1746778237588,0.09429282,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1746778237837,0.075,103660.0,103650.0,0.47178501]
["bitfinex","BTCUSD",1746778238044,0.08464627,103660.0,103650.0,0.47178501]
["bitfinex","BTCUSD",1746778238238,0.075,103660.0,103650.0,0.47178501]
["bitfinex","BTCUSD",1746778238624,0.075,103660.0,103650.0,2.35665005]
["bitfinex","BTCUSD",1746778238831,0.075,103660.0,103650.0,2.36315005]
["bitfinex","BTCUSD",1746778238961,0.075,103660.0,103650.0,2.07124031]
["bitfinex","BTCUSD",1746778239162,0.09429262,103660.0,103650.0,1.45716557]
["bitfinex","BTCUSD",1746778239373,0.075,103660.0,103650.0,0.77284257]
["bitfinex","BTCUSD",1746778239574,0.30652454,103660.0,103650.0,1.02076131]
["bitfinex","BTCUSD",1746778239896,0.09429253,103660.0,103650.0,1.02786231]
["bitfinex","BTCUSD",1746778240068,0.10393917,103660.0,103650.0,0.78194357]
["bitfinex","BTCUSD",1746778240306,0.10393908,103660.0,103650.0,1.02786231]
["bitfinex","BTCUSD",1746778240484,0.32917818,103660.0,103650.0,0.67644207]
["bitfinex","BTCUSD",1746778240837,0.34371959,103660.0,103650.0,0.54857159]
["bitfinex","BTCUSD",1746778241044,0.34371959,103660.0,103650.0,0.56786682]
["bitfinex","BTCUSD",1746778241247,0.34371959,103660.0,103650.0,0.5775143]
["bitfinex","BTCUSD",1746778241472,0.33407304,103660.0,103650.0,0.53892383]
["bitfinex","BTCUSD",1746778241719,0.32442622,103660.0,103650.0,0.34596677]
["bitfinex","BTCUSD",1746778241909,0.32442622,103660.0,103650.0,0.54857168]
["bitfinex","BTCUSD",1746778242124,0.32442622,103660.0,103650.0,0.63756017]
["bitfinex","BTCUSD",1746778242495,0.32442622,103660.0,103650.0,0.64720793]
["bitfinex","BTCUSD",1746778243319,0.32442622,103660.0,103650.0,0.6568555]
["bitfinex","BTCUSD",1746778243485,0.32442622,103660.0,103650.0,0.64720793]
["bitfinex","BTCUSD",1746778243690,0.32442622,103660.0,103650.0,0.65685559]
["bitfinex","BTCUSD",1746778243900,0.32442622,103660.0,103650.0,0.66650316]
["bitfinex","BTCUSD",1746778244103,0.32442622,103660.0,103650.0,0.65685559]
["bitfinex","BTCUSD",1746778244550,0.32442622,103660.0,103650.0,0.66650316]
["bitfinex","BTCUSD",1746778244738,0.32442622,103660.0,103650.0,0.5871615]
["bitfinex","BTCUSD",1746778244739,0.11694645,103660.0,103650.0,0.5871615]
["bitfinex","BTCUSD",1746778244938,0.13623954,103660.0,103650.0,0.5871615]
["bitfinex","BTCUSD",1746778245737,0.0913,103660.0,103650.0,0.83308024]
["bitfinex","BTCUSD",1746778245944,0.10094617,103660.0,103650.0,0.5871615]
["bitfinex","BTCUSD",1746778246268,0.10094617,103660.0,103650.0,0.83308024]
["bitfinex","BTCUSD",1746778246877,0.11059253,103660.0,103650.0,0.83308024]
["bitfinex","BTCUSD",1746778247104,0.11059244,103660.0,103650.0,0.83308024]
["bitfinex","BTCUSD",1746778247937,0.10094608,103660.0,103650.0,0.83308024]
["bitfinex","BTCUSD",1746778248422,0.075,103660.0,103650.0,1.17485328]
["bitfinex","BTCUSD",1746778248659,0.075,103660.0,103650.0,2.77501728]
["bitfinex","BTCUSD",1746778249622,0.075,103660.0,103650.0,2.75001228]
["bitfinex","BTCUSD",1746778249861,0.076,103660.0,103650.0,2.75301228]
["bitfinex","BTCUSD",1746778250576,0.076,103660.0,103650.0,2.75501228]
["bitfinex","BTCUSD",1746778251211,0.076,103660.0,103650.0,2.2631748]
["bitfinex","BTCUSD",1746778251420,0.076,103660.0,103650.0,2.75501228]
["bitfinex","BTCUSD",1746778251836,0.076,103660.0,103650.0,2.2631748]
["bitfinex","BTCUSD",1746778252035,0.076,103660.0,103650.0,2.7984215]
["bitfinex","BTCUSD",1746778253678,0.076,103660.0,103650.0,2.72288402]
["bitfinex","BTCUSD",1746778253890,0.076,103660.0,103650.0,3.2147215]
["bitfinex","BTCUSD",1746778254269,0.076,103660.0,103650.0,3.02441159]
["bitfinex","BTCUSD",1746778254540,0.076,103660.0,103650.0,2.87075473]
["bitfinex","BTCUSD",1746778254775,0.002,103670.0,103660.0,0.23837809]
["bitfinex","BTCUSD",1746778254971,0.12903598,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1746778255179,0.12951466,103700.0,103690.0,1.16189993]
["bitfinex","BTCUSD",1746778255370,0.11441466,103700.0,103690.0,1.16189993]
["bitfinex","BTCUSD",1746778255773,0.11441466,103700.0,103690.0,1.22596589]
["bitfinex","BTCUSD",1746778256015,0.11441466,103700.0,103690.0,1.16189993]
["bitfinex","BTCUSD",1746778256406,0.11441466,103700.0,103690.0,1.50189993]
["bitfinex","BTCUSD",1746778256536,0.13061466,103700.0,103690.0,1.50189993]
["bitfinex","BTCUSD",1746778256908,0.1595422,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778257140,0.14025702,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778257339,0.06262104,103700.0,103690.0,1.04281893]
["bitfinex","BTCUSD",1746778257550,0.07526359,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778257750,0.08490632,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778257938,0.07526359,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778258133,0.06862104,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778258335,0.07826359,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778258554,0.07826359,103700.0,103690.0,0.65766819]
["bitfinex","BTCUSD",1746778258774,0.06862104,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778258978,0.07826359,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778259293,0.05897868,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778260154,0.06862113,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778260559,0.07826368,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778260966,0.07526368,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778261166,0.07226368,103700.0,103690.0,0.90358693]
["bitfinex","BTCUSD",1746778261867,0.27477118,103700.0,103690.0,0.54252666]
["bitfinex","BTCUSD",1746778262223,0.24397023,103690.0,103680.0,0.60920123]
["bitfinex","BTCUSD",1746778262436,0.24397023,103690.0,103680.0,0.63813546]
["bitfinex","BTCUSD",1746778262638,0.24397023,103690.0,103680.0,0.62849106]
["bitfinex","BTCUSD",1746778262847,0.24397023,103690.0,103680.0,0.54254619]
["bitfinex","BTCUSD",1746778263121,0.24397023,103690.0,103680.0,0.55219097]
["bitfinex","BTCUSD",1746778263334,0.24397023,103690.0,103680.0,0.54254619]
["bitfinex","BTCUSD",1746778263542,0.24439069,103680.0,103670.0,0.04524738]
["bitfinex","BTCUSD",1746778263766,0.25893154,103680.0,103670.0,0.04524738]
["bitfinex","BTCUSD",1746778263965,0.25893154,103680.0,103670.0,0.58781321]
["bitfinex","BTCUSD",1746778264177,0.24928695,103680.0,103670.0,0.38524738]
["bitfinex","BTCUSD",1746778264837,0.24928695,103680.0,103670.0,0.04524738]
["bitfinex","BTCUSD",1746778265234,0.24928695,103680.0,103670.0,0.38524738]
["bitfinex","BTCUSD",1746778265391,0.24928695,103680.0,103670.0,0.04624738]
["bitfinex","BTCUSD",1746778265884,0.24928695,103680.0,103670.0,0.04824738]
["bitfinex","BTCUSD",1746778266098,0.59105999,103680.0,103670.0,0.0623867]
["bitfinex","BTCUSD",1746778266324,0.59105999,103680.0,103670.0,0.0382682]
["bitfinex","BTCUSD",1746778266542,0.34514125,103680.0,103670.0,0.0382682]
["bitfinex","BTCUSD",1746778266756,0.59105999,103680.0,103670.0,0.0382682]
["bitfinex","BTCUSD",1746778266973,0.59105999,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1746778267175,0.59105999,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1746778267827,0.05079448,103650.0,103640.0,0.60883798]
["bitfinex","BTCUSD",1746778268069,0.06044214,103650.0,103640.0,0.61848611]
["bitfinex","BTCUSD",1746778268465,0.26304696,103650.0,103640.0,0.59918976]
["bitfinex","BTCUSD",1746778268712,0.26304696,103650.0,103640.0,0.60883807]
["bitfinex","BTCUSD",1746778268939,0.05079448,103650.0,103640.0,0.61083807]
["bitfinex","BTCUSD",1746778269149,0.07008962,103650.0,103640.0,0.6204862]
["bitfinex","BTCUSD",1746778269387,0.25339958,103650.0,103640.0,0.61083825]
["bitfinex","BTCUSD",1746778269602,0.23410472,103650.0,103640.0,0.3792682]
["bitfinex","BTCUSD",1746778269810,0.23410472,103650.0,103640.0,0.58189266]
["bitfinex","BTCUSD",1746778270033,0.23410472,103650.0,103640.0,0.59154135]
["bitfinex","BTCUSD",1746778270450,0.22445706,103650.0,103640.0,0.59154135]
["bitfinex","BTCUSD",1746778270696,0.22445706,103650.0,103640.0,0.55627315]
["bitfinex","BTCUSD",1746778270907,0.90432567,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746778271121,0.23392427,103640.0,103630.0,6e-05]
["bitfinex","BTCUSD",1746778271356,0.23392427,103640.0,103620.0,0.002]
["bitfinex","BTCUSD",1746778271357,0.20264382,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746778271575,0.59095771,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746778272237,0.60891118,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746778273926,0.59095771,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746778274785,0.34503897,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746778274990,0.59095771,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746778275650,0.90654301,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746778275889,0.92444449,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746778276103,0.92444449,103630.0,103600.0,0.002]
["bitfinex","BTCUSD",1746778276104,0.21233406,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746778276301,0.5853071,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746778276858,0.60320858,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746778277071,0.35728984,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746778277307,0.60320858,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746778277640,0.35728984,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746778278260,0.61774943,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746778278794,0.37183069,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746778279012,0.61774943,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746778280438,0.62666793,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746778281425,0.62666793,103610.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778281426,0.24437504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778281629,0.58614808,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778281839,0.35813082,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778282434,0.37267167,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778282633,0.37276388,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778282878,0.38167016,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778284100,0.3548624,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778287013,0.37267088,103590.0,103580.0,0.01278526]
["bitfinex","BTCUSD",1746778287208,0.61858962,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778287816,0.37267088,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778288226,0.62749768,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778288855,0.38157894,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778289063,0.62749768,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778289796,0.38157894,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778289999,0.62749768,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778290374,0.38157894,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778290598,0.62749768,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778290932,0.38157894,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778292090,0.36377046,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778292295,0.3548624,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778292678,0.3548624,103590.0,103580.0,0.21439574]
["bitfinex","BTCUSD",1746778292859,0.23481428,103590.0,103580.0,0.04721998]
["bitfinex","BTCUSD",1746778293200,0.23481428,103590.0,103580.0,0.05687435]
["bitfinex","BTCUSD",1746778293682,0.23481428,103590.0,103580.0,0.04721998]
["bitfinex","BTCUSD",1746778294035,0.03861561,103580.0,103570.0,0.4474186]
["bitfinex","BTCUSD",1746778294364,0.04826951,103580.0,103570.0,0.45707334]
["bitfinex","BTCUSD",1746778294570,0.23170344,103580.0,103570.0,0.44741907]
["bitfinex","BTCUSD",1746778294802,0.25354982,103580.0,103570.0,0.54276141]
["bitfinex","BTCUSD",1746778295007,0.25354982,103580.0,103570.0,0.56207135]
["bitfinex","BTCUSD",1746778295165,0.25354982,103580.0,103570.0,0.58220681]
["bitfinex","BTCUSD",1746778295378,0.25354982,103580.0,103570.0,0.56389724]
["bitfinex","BTCUSD",1746778295644,0.25354982,103580.0,103570.0,0.58320719]
["bitfinex","BTCUSD",1746778295774,0.05080799,103580.0,103570.0,0.58320719]
["bitfinex","BTCUSD",1746778295982,0.06046227,103580.0,103570.0,0.59286128]
["bitfinex","BTCUSD",1746778296182,0.06046227,103580.0,103570.0,0.58520663]
["bitfinex","BTCUSD",1746778296971,0.0315,103580.0,103570.0,0.58520663]
["bitfinex","BTCUSD",1746778297180,0.07011552,103580.0,103570.0,0.59486128]
["bitfinex","BTCUSD",1746778297389,0.07011552,103580.0,103570.0,0.56589696]
["bitfinex","BTCUSD",1746778297390,0.26320373,103580.0,103570.0,0.56589696]
["bitfinex","BTCUSD",1746778297613,0.25355001,103580.0,103570.0,0.57555179]
["bitfinex","BTCUSD",1746778297829,0.25355001,103580.0,103570.0,0.53610611]
["bitfinex","BTCUSD",1746778298044,0.25355001,103580.0,103570.0,0.57426241]
["bitfinex","BTCUSD",1746778298252,0.25355001,103580.0,103570.0,0.56507136]
["bitfinex","BTCUSD",1746778298463,0.25355001,103580.0,103570.0,0.57472619]
["bitfinex","BTCUSD",1746778298685,0.25355001,103580.0,103570.0,0.56507136]
["bitfinex","BTCUSD",1746778299195,0.25355001,103580.0,103570.0,0.57472619]
["bitfinex","BTCUSD",1746778299423,0.24389564,103580.0,103570.0,0.59500405]
["bitfinex","BTCUSD",1746778299654,0.25355001,103580.0,103570.0,0.5853494]
["bitfinex","BTCUSD",1746778299878,0.03570818,103580.0,103570.0,0.59500405]
["bitfinex","BTCUSD",1746778300106,0.0289619,103580.0,103570.0,0.59500405]
["bitfinex","BTCUSD",1746778300775,0.35449079,103580.0,103570.0,0.01362321]
["bitfinex","BTCUSD",1746778301092,0.35449079,103580.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778301093,0.24900207,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778301241,0.34485637,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778301951,0.3545114,103570.0,103560.0,0.54478098]
["bitfinex","BTCUSD",1746778302178,0.3545114,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746778302405,0.3545114,103570.0,103560.0,0.53512475]
["bitfinex","BTCUSD",1746778302610,0.3545114,103570.0,103560.0,0.5447808]
["bitfinex","BTCUSD",1746778302739,0.33312585,103570.0,103560.0,0.56409243]
["bitfinex","BTCUSD",1746778302945,0.33312585,103570.0,103560.0,0.5447808]
["bitfinex","BTCUSD",1746778303156,0.32547092,103570.0,103560.0,0.5447808]
["bitfinex","BTCUSD",1746778303604,0.32547092,103570.0,103560.0,0.21243675]
["bitfinex","BTCUSD",1746778304191,0.32747092,103570.0,103560.0,0.21243675]
["bitfinex","BTCUSD",1746778304427,0.31781571,103570.0,103560.0,0.2027808]
["bitfinex","BTCUSD",1746778304670,0.31781571,103570.0,103560.0,0.21718463]
["bitfinex","BTCUSD",1746778304916,0.31781571,103570.0,103560.0,0.21718472]
["bitfinex","BTCUSD",1746778305158,0.30816041,103570.0,103560.0,0.01440383]
["bitfinex","BTCUSD",1746778305389,0.30816041,103570.0,103560.0,0.21718463]
["bitfinex","BTCUSD",1746778305625,0.30816041,103570.0,103560.0,0.21181012]
["bitfinex","BTCUSD",1746778305847,0.30816041,103570.0,103560.0,0.22146626]
["bitfinex","BTCUSD",1746778306085,0.30816041,103570.0,103560.0,0.21181012]
["bitfinex","BTCUSD",1746778306779,0.32436041,103570.0,103560.0,0.00902914]
["bitfinex","BTCUSD",1746778307239,0.32436041,103570.0,103560.0,0.34902914]
["bitfinex","BTCUSD",1746778307681,0.57027915,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746778308419,0.02625595,103560.0,103550.0,0.24223887]
["bitfinex","BTCUSD",1746778308638,0.23869289,103560.0,103550.0,0.58161437]
["bitfinex","BTCUSD",1746778308885,0.23869289,103560.0,103550.0,0.5910707]
["bitfinex","BTCUSD",1746778309112,0.24834875,103560.0,103550.0,0.5910707]
["bitfinex","BTCUSD",1746778309357,0.055224,103560.0,103550.0,0.5958947]
["bitfinex","BTCUSD",1746778309583,0.055224,103560.0,103550.0,0.60555121]
["bitfinex","BTCUSD",1746778309584,0.04556786,103560.0,103550.0,0.60555121]
["bitfinex","BTCUSD",1746778309814,0.04656786,103560.0,103550.0,0.60555121]
["bitfinex","BTCUSD",1746778310064,0.04656786,103560.0,103550.0,0.5958947]
["bitfinex","BTCUSD",1746778310309,0.04656786,103560.0,103550.0,0.60555121]
["bitfinex","BTCUSD",1746778310310,0.0176,103560.0,103550.0,0.60555121]
["bitfinex","BTCUSD",1746778310713,0.001,103560.0,103550.0,0.60555121]
["bitfinex","BTCUSD",1746778310970,0.002,103560.0,103550.0,0.60555121]
["bitfinex","BTCUSD",1746778311406,0.002,103560.0,103550.0,0.59528202]
["bitfinex","BTCUSD",1746778312196,0.002,103560.0,103550.0,0.85690076]
["bitfinex","BTCUSD",1746778312429,0.002,103560.0,103550.0,0.84902015]
["bitfinex","BTCUSD",1746778312634,0.002,103560.0,103550.0,2.06877915]
["bitfinex","BTCUSD",1746778312948,0.002,103560.0,103550.0,1.96806115]
["bitfinex","BTCUSD",1746778313193,0.002,103560.0,103550.0,2.06391545]
["bitfinex","BTCUSD",1746778313399,0.11112819,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1746778313610,0.24559447,103590.0,103580.0,0.22204955]
["bitfinex","BTCUSD",1746778313899,0.23594113,103590.0,103580.0,0.23170327]
["bitfinex","BTCUSD",1746778314085,0.14973989,103590.0,103580.0,0.23170327]
["bitfinex","BTCUSD",1746778314230,0.14008664,103590.0,103580.0,0.23170327]
["bitfinex","BTCUSD",1746778314438,0.12078079,103590.0,103580.0,0.23170327]
["bitfinex","BTCUSD",1746778314636,0.03349221,103590.0,103580.0,0.58073528]
["bitfinex","BTCUSD",1746778314901,0.06579769,103590.0,103580.0,0.58273528]
["bitfinex","BTCUSD",1746778315217,0.0501449,103590.0,103580.0,0.58173528]
["bitfinex","BTCUSD",1746778315376,0.02159221,103590.0,103580.0,0.58073528]
["bitfinex","BTCUSD",1746778315593,0.04589778,103590.0,103580.0,0.59054925]
["bitfinex","BTCUSD",1746778315762,0.05155094,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778315960,0.05455094,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778316170,0.03989778,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778316387,0.05255084,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778316780,0.07750409,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778317245,0.06785084,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778317792,0.07750409,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778318851,0.08715743,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778319069,0.07750409,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778319947,0.06785084,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778320587,0.07750409,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778320796,0.06785084,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778320985,0.07750409,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778321197,0.0485449,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778321361,0.06785074,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778322294,0.07750399,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778322608,0.07750399,103590.0,103580.0,0.58072838]
["bitfinex","BTCUSD",1746778322609,0.06785074,103590.0,103580.0,0.58072838]
["bitfinex","BTCUSD",1746778322846,0.07750399,103590.0,103580.0,0.58072838]
["bitfinex","BTCUSD",1746778323078,0.06785065,103590.0,103580.0,0.58072838]
["bitfinex","BTCUSD",1746778323324,0.06785065,103590.0,103580.0,0.57170327]
["bitfinex","BTCUSD",1746778323562,0.00809221,103590.0,103580.0,0.83272201]
["bitfinex","BTCUSD",1746778323786,0.04225083,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1746778324066,0.01739228,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1746778324301,0.00209228,103610.0,103600.0,0.80792532]
["bitfinex","BTCUSD",1746778325213,0.00209228,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1746778325672,0.24922827,103610.0,103600.0,0.55235473]
["bitfinex","BTCUSD",1746778325920,0.04589403,103610.0,103600.0,0.57165853]
["bitfinex","BTCUSD",1746778326189,0.03224311,103610.0,103600.0,0.57165853]
["bitfinex","BTCUSD",1746778326391,0.04189412,103610.0,103600.0,0.57165853]
["bitfinex","BTCUSD",1746778326610,0.05154523,103610.0,103600.0,0.57165853]
["bitfinex","BTCUSD",1746778326982,0.04654523,103610.0,103600.0,0.57165853]
["bitfinex","BTCUSD",1746778327405,0.03789412,103610.0,103600.0,0.57165853]
["bitfinex","BTCUSD",1746778328398,0.03789422,103610.0,103600.0,0.57165853]
["bitfinex","BTCUSD",1746778328821,0.02824311,103610.0,103600.0,0.57165853]
["bitfinex","BTCUSD",1746778328990,0.03789403,103610.0,103600.0,0.57165853]
["bitfinex","BTCUSD",1746778329194,0.04754523,103610.0,103600.0,0.57165853]
["bitfinex","BTCUSD",1746778329393,0.21820251,103600.0,103590.0,0.20272207]
["bitfinex","BTCUSD",1746778329594,0.21820251,103600.0,103590.0,0.21237504]
["bitfinex","BTCUSD",1746778329595,0.05060455,103600.0,103590.0,0.21237504]
["bitfinex","BTCUSD",1746778329793,0.49922598,103600.0,103590.0,0.55237532]
["bitfinex","BTCUSD",1746778329992,0.49922598,103600.0,103590.0,0.57168116]
["bitfinex","BTCUSD",1746778330353,0.49922598,103600.0,103590.0,0.56202838]
["bitfinex","BTCUSD",1746778330490,0.49922598,103600.0,103590.0,0.57168135]
["bitfinex","BTCUSD",1746778330898,0.29652329,103600.0,103590.0,0.58133367]
["bitfinex","BTCUSD",1746778331286,0.05060455,103600.0,103590.0,0.58633367]
["bitfinex","BTCUSD",1746778332316,0.25330715,103600.0,103590.0,0.55737504]
["bitfinex","BTCUSD",1746778332530,0.25330715,103600.0,103590.0,0.56702792]
["bitfinex","BTCUSD",1746778332682,0.25330715,103600.0,103590.0,0.5766807]
["bitfinex","BTCUSD",1746778332920,0.05060418,103600.0,103590.0,0.5766807]
["bitfinex","BTCUSD",1746778333144,0.0602565,103600.0,103590.0,0.5766807]
["bitfinex","BTCUSD",1746778333343,0.05060418,103600.0,103590.0,0.5766807]
["bitfinex","BTCUSD",1746778333771,0.0602565,103600.0,103590.0,0.5766807]
["bitfinex","BTCUSD",1746778333976,0.25330669,103600.0,103590.0,0.56702792]
["bitfinex","BTCUSD",1746778334190,0.49922543,103600.0,103590.0,0.56702792]
["bitfinex","BTCUSD",1746778334592,0.30617524,103600.0,103590.0,0.5766807]
["bitfinex","BTCUSD",1746778335151,0.29652292,103600.0,103590.0,0.5766807]
["bitfinex","BTCUSD",1746778335355,0.30617524,103600.0,103590.0,0.5766807]
["bitfinex","BTCUSD",1746778336068,0.0602565,103600.0,103590.0,0.5766807]
["bitfinex","BTCUSD",1746778336271,0.06025575,103600.0,103590.0,0.5766807]
["bitfinex","BTCUSD",1746778336411,0.06990798,103600.0,103590.0,0.59552668]
["bitfinex","BTCUSD",1746778336619,0.06990798,103600.0,103590.0,0.5766807]
["bitfinex","BTCUSD",1746778336830,0.06990798,103600.0,103590.0,0.5736807]
["bitfinex","BTCUSD",1746778337007,0.0795603,103600.0,103590.0,0.5756807]
["bitfinex","BTCUSD",1746778337391,0.0795603,103600.0,103590.0,0.5736807]
["bitfinex","BTCUSD",1746778338222,0.0795603,103600.0,103590.0,0.5716807]
["bitfinex","BTCUSD",1746778338430,0.06025575,103600.0,103590.0,0.5716807]
["bitfinex","BTCUSD",1746778338673,0.0313,103600.0,103590.0,0.5726807]
["bitfinex","BTCUSD",1746778338877,0.04744551,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1746778339223,0.02814311,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1746778339409,0.04744532,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1746778339613,0.05709671,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1746778339952,0.04744532,103610.0,103600.0,0.57101353]
["bitfinex","BTCUSD",1746778340152,0.06009671,103610.0,103600.0,0.57101353]
["bitfinex","BTCUSD",1746778340648,0.06009661,103610.0,103600.0,0.57101353]
["bitfinex","BTCUSD",1746778340851,0.069748,103610.0,103600.0,0.57101353]
["bitfinex","BTCUSD",1746778341833,0.00509228,103610.0,103600.0,0.57101353]
["bitfinex","BTCUSD",1746778342153,0.00509228,103610.0,103600.0,0.81693227]
["bitfinex","BTCUSD",1746778342354,0.00509228,103610.0,103600.0,0.57101353]
["bitfinex","BTCUSD",1746778342682,0.00309228,103610.0,103600.0,0.57101353]
["bitfinex","BTCUSD",1746778342853,0.01274311,103610.0,103600.0,0.57101353]
["bitfinex","BTCUSD",1746778343064,0.00209228,103610.0,103600.0,0.57101353]
["bitfinex","BTCUSD",1746778343240,0.0117432,103610.0,103600.0,0.57201353]
["bitfinex","BTCUSD",1746778343467,0.00209228,103610.0,103600.0,0.57201353]
["bitfinex","BTCUSD",1746778344342,0.01174311,103610.0,103600.0,0.57201353]
["bitfinex","BTCUSD",1746778345600,0.00209228,103610.0,103600.0,0.57201353]
["bitfinex","BTCUSD",1746778345795,0.0117432,103610.0,103600.0,0.57201353]
["bitfinex","BTCUSD",1746778346027,0.00209228,103610.0,103600.0,0.57201353]
["bitfinex","BTCUSD",1746778346437,0.0117432,103610.0,103600.0,0.57201353]
["bitfinex","BTCUSD",1746778346656,0.01174311,103610.0,103600.0,0.57201353]
["bitfinex","BTCUSD",1746778346880,0.00209228,103610.0,103600.0,0.57201353]
["bitfinex","BTCUSD",1746778347095,0.01174311,103610.0,103600.0,0.57201353]
["bitfinex","BTCUSD",1746778347732,0.00209228,103610.0,103600.0,0.57201353]
["bitfinex","BTCUSD",1746778347961,0.01174311,103610.0,103600.0,0.57201353]
["bitfinex","BTCUSD",1746778348386,0.02139384,103610.0,103600.0,0.57877664]
["bitfinex","BTCUSD",1746778348612,0.01729228,103610.0,103600.0,0.57877664]
["bitfinex","BTCUSD",1746778348796,0.02694301,103610.0,103600.0,0.57877664]
["bitfinex","BTCUSD",1746778349001,0.03659393,103610.0,103600.0,0.57877664]
["bitfinex","BTCUSD",1746778349210,0.01729228,103610.0,103600.0,0.57877664]
["bitfinex","BTCUSD",1746778349415,0.00209228,103610.0,103600.0,0.57877664]
["bitfinex","BTCUSD",1746778349825,0.00209228,103610.0,103600.0,1.05786968]
["bitfinex","BTCUSD",1746778350658,0.00209228,103610.0,103600.0,1.05786878]
["bitfinex","BTCUSD",1746778351410,0.00209228,103610.0,103600.0,0.80535004]
["bitfinex","BTCUSD",1746778351610,0.00209228,103610.0,103600.0,1.05126878]
["bitfinex","BTCUSD",1746778352419,0.00209228,103610.0,103600.0,1.10918878]
["bitfinex","BTCUSD",1746778353047,0.00209228,103610.0,103600.0,0.99346878]
["bitfinex","BTCUSD",1746778353249,0.00209228,103610.0,103600.0,1.86369078]
["bitfinex","BTCUSD",1746778353667,0.00209228,103610.0,103600.0,1.61777204]
["bitfinex","BTCUSD",1746778354022,0.00209228,103610.0,103600.0,1.68828278]
["bitfinex","BTCUSD",1746778354352,0.00209228,103610.0,103600.0,1.44236404]
["bitfinex","BTCUSD",1746778354549,0.00209228,103610.0,103600.0,1.20551304]
["bitfinex","BTCUSD",1746778354980,0.00209228,103610.0,103600.0,1.45143178]
["bitfinex","BTCUSD",1746778355444,0.00209228,103610.0,103600.0,1.41975478]
["bitfinex","BTCUSD",1746778355649,0.00209228,103610.0,103600.0,1.38290378]
["bitfinex","BTCUSD",1746778355848,0.00209228,103610.0,103600.0,0.98031904]
["bitfinex","BTCUSD",1746778356058,0.03739422,103610.0,103600.0,0.69029574]
["bitfinex","BTCUSD",1746778356269,0.02774311,103610.0,103600.0,0.68353353]
["bitfinex","BTCUSD",1746778356486,0.04434311,103610.0,103600.0,0.68353353]
["bitfinex","BTCUSD",1746778356688,0.04177048,103610.0,103600.0,0.57201353]
["bitfinex","BTCUSD",1746778357107,0.06107278,103610.0,103600.0,0.55270955]
["bitfinex","BTCUSD",1746778357332,0.25410499,103610.0,103600.0,0.57201391]
["bitfinex","BTCUSD",1746778357540,0.06107343,103610.0,103600.0,0.58166576]
["bitfinex","BTCUSD",1746778357751,0.06107334,103610.0,103600.0,0.58166576]
["bitfinex","BTCUSD",1746778358641,0.05142139,103610.0,103600.0,0.58166576]
["bitfinex","BTCUSD",1746778359014,0.06107259,103610.0,103600.0,0.58166576]
["bitfinex","BTCUSD",1746778359218,0.07072398,103610.0,103600.0,0.58166576]
["bitfinex","BTCUSD",1746778359440,0.06107259,103610.0,103600.0,0.58166576]
["bitfinex","BTCUSD",1746778359742,0.07072388,103610.0,103600.0,0.58166576]
["bitfinex","BTCUSD",1746778359950,0.06107259,103610.0,103600.0,0.58166576]
["bitfinex","BTCUSD",1746778360149,0.07072398,103610.0,103600.0,0.58166576]
["bitfinex","BTCUSD",1746778360513,0.07072398,103610.0,103600.0,0.57265881]
["bitfinex","BTCUSD",1746778360716,0.06107259,103610.0,103600.0,0.57265881]
["bitfinex","BTCUSD",1746778361123,0.07072388,103610.0,103600.0,0.57265881]
["bitfinex","BTCUSD",1746778361326,0.07072388,103610.0,103600.0,0.56300696]
["bitfinex","BTCUSD",1746778361327,0.26375619,103610.0,103600.0,0.56300696]
["bitfinex","BTCUSD",1746778361556,0.27340776,103610.0,103600.0,0.22300696]
["bitfinex","BTCUSD",1746778361840,0.06107315,103610.0,103600.0,0.58231076]
["bitfinex","BTCUSD",1746778362196,0.07072454,103610.0,103600.0,0.58231076]
["bitfinex","BTCUSD",1746778362619,0.05142186,103610.0,103600.0,0.58231076]
["bitfinex","BTCUSD",1746778362756,0.06107325,103610.0,103600.0,0.58231076]
["bitfinex","BTCUSD",1746778363993,0.06107288,103610.0,103600.0,0.58231076]
["bitfinex","BTCUSD",1746778364638,0.07072436,103610.0,103600.0,0.58231076]
["bitfinex","BTCUSD",1746778365078,0.2637562,103610.0,103600.0,0.56300715]
["bitfinex","BTCUSD",1746778365280,0.2637562,103610.0,103600.0,0.57265919]
["bitfinex","BTCUSD",1746778365481,0.49037282,103610.0,103600.0,0.341]
["bitfinex","BTCUSD",1746778365655,0.58622712,103610.0,103600.0,0.341]
["bitfinex","BTCUSD",1746778366262,0.60076797,103610.0,103600.0,0.341]
["bitfinex","BTCUSD",1746778367278,0.60276797,103610.0,103600.0,0.341]
["bitfinex","BTCUSD",1746778367681,0.35684923,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778368099,0.60376797,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778368705,0.35784923,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778368924,0.60376797,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778374670,0.35784923,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778374877,0.60376797,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778377969,0.35784923,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778378192,0.60376797,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778379980,0.15992755,103610.0,103600.0,0.55235473]
["bitfinex","BTCUSD",1746778380205,0.35537209,103610.0,103600.0,0.56200677]
["bitfinex","BTCUSD",1746778380416,0.35295911,103610.0,103600.0,0.56200677]
["bitfinex","BTCUSD",1746778380625,0.35295911,103610.0,103600.0,0.55235492]
["bitfinex","BTCUSD",1746778380835,0.34330819,103610.0,103600.0,0.5427026]
["bitfinex","BTCUSD",1746778381050,0.59411658,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778382263,0.34819784,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778382618,0.59411658,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778387531,0.34819784,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778387732,0.59411658,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778389994,0.34819784,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778390212,0.59411658,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778390863,0.34819784,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746778391094,0.34819784,103610.0,103600.0,0.33015]
["bitfinex","BTCUSD",1746778391095,0.59411658,103610.0,103600.0,0.33015]
["bitfinex","BTCUSD",1746778394506,0.24317504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778394712,0.58494808,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778394931,0.83086682,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778395714,0.83286682,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778399272,0.84740767,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778400444,0.96366529,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778400660,0.97366529,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778401104,0.97266529,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778401320,0.96892767,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778401541,0.97392767,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778402020,1.06978197,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778402478,1.10978197,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778402890,1.116512,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778403820,1.10978197,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778405457,1.06978197,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746778405694,0.2585569,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778405903,0.84624868,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778406106,0.94210298,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778406853,0.94215075,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778407045,0.84629645,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778407316,0.85629645,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778407501,0.84929645,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778407706,0.60337771,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778408815,0.60637771,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778409017,0.69732591,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778409624,0.60637771,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778411208,0.36045897,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778411621,0.60637771,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778413171,0.36045897,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778413379,0.60637771,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778417262,0.69632591,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778417666,0.60637771,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778419968,0.36045897,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778420183,0.60637771,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778423581,0.85229645,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778425295,0.86229645,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778425439,0.95815075,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778425847,0.97614364,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778426253,0.50361667,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746778426443,0.59947097,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746778426643,0.62420818,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746778426839,0.62420818,103550.0,103540.0,0.00562261]
["bitfinex","BTCUSD",1746778427482,0.37828944,103550.0,103540.0,0.00562261]
["bitfinex","BTCUSD",1746778427731,0.62420818,103550.0,103540.0,0.00662261]
["bitfinex","BTCUSD",1746778428196,0.68476956,103550.0,103540.0,0.00662261]
["bitfinex","BTCUSD",1746778428396,0.7361356,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1746778428539,0.8319899,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1746778428745,0.58607116,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1746778429587,0.58707116,103530.0,103520.0,0.00053586]
["bitfinex","BTCUSD",1746778430244,0.58907116,103530.0,103520.0,0.00053586]
["bitfinex","BTCUSD",1746778431278,0.32725242,103530.0,103520.0,0.00053586]
["bitfinex","BTCUSD",1746778431498,0.57317116,103530.0,103520.0,0.00053586]
["bitfinex","BTCUSD",1746778431698,0.24433918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746778431899,0.30839348,103510.0,103500.0,0.0172]
["bitfinex","BTCUSD",1746778432102,0.32293433,103510.0,103500.0,0.0243]
["bitfinex","BTCUSD",1746778432511,0.32293433,103510.0,103500.0,0.3643]
["bitfinex","BTCUSD",1746778433116,0.32393433,103510.0,103500.0,0.3632]
["bitfinex","BTCUSD",1746778433322,0.33903433,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1746778436736,0.35403433,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1746778436942,0.2341768,103460.0,103450.0,0.07224577]
["bitfinex","BTCUSD",1746778437148,0.0958543,103460.0,103450.0,0.34906451]
["bitfinex","BTCUSD",1746778437283,0.3084962,103460.0,103450.0,0.34906451]
["bitfinex","BTCUSD",1746778437492,0.19330949,103470.0,103450.0,0.37528306]
["bitfinex","BTCUSD",1746778437727,0.2126419,103460.0,103450.0,0.35808218]
["bitfinex","BTCUSD",1746778437896,0.22230719,103460.0,103450.0,0.35808218]
["bitfinex","BTCUSD",1746778438100,0.22230719,103460.0,103450.0,0.03991767]
["bitfinex","BTCUSD",1746778438297,0.23245005,103460.0,103450.0,0.24291409]
["bitfinex","BTCUSD",1746778438625,0.22278467,103460.0,103450.0,0.25258022]
["bitfinex","BTCUSD",1746778438799,0.2131192,103460.0,103450.0,0.60224625]
["bitfinex","BTCUSD",1746778439006,0.2131192,103460.0,103450.0,0.61191219]
["bitfinex","BTCUSD",1746778439212,0.21311873,103460.0,103450.0,0.61191219]
["bitfinex","BTCUSD",1746778439437,0.22378392,103460.0,103450.0,0.86849678]
["bitfinex","BTCUSD",1746778439751,0.22378402,103460.0,103450.0,0.86849678]
["bitfinex","BTCUSD",1746778439950,0.21411873,103460.0,103450.0,0.86849678]
["bitfinex","BTCUSD",1746778440160,0.22378402,103460.0,103450.0,0.86849678]
["bitfinex","BTCUSD",1746778440335,0.21411873,103460.0,103450.0,0.85883084]
["bitfinex","BTCUSD",1746778440546,0.22378402,103460.0,103450.0,0.85883093]
["bitfinex","BTCUSD",1746778440758,0.02080731,103460.0,103450.0,0.86849678]
["bitfinex","BTCUSD",1746778441545,0.0304726,103460.0,103450.0,0.86849678]
["bitfinex","BTCUSD",1746778441754,0.0304725,103460.0,103450.0,0.86849678]
["bitfinex","BTCUSD",1746778441967,0.22378392,103460.0,103450.0,0.62257804]
["bitfinex","BTCUSD",1746778442161,0.0304725,103460.0,103450.0,0.86849678]
["bitfinex","BTCUSD",1746778442835,0.22378392,103460.0,103450.0,0.85883093]
["bitfinex","BTCUSD",1746778442951,0.22378392,103460.0,103450.0,0.86849678]
["bitfinex","BTCUSD",1746778442952,0.02080722,103460.0,103450.0,0.86849678]
["bitfinex","BTCUSD",1746778443560,0.02080722,103460.0,103450.0,0.58266037]
["bitfinex","BTCUSD",1746778444250,0.01114221,103460.0,103450.0,0.58266037]
["bitfinex","BTCUSD",1746778444695,0.02080722,103460.0,103450.0,0.58266037]
["bitfinex","BTCUSD",1746778444910,0.00147739,103460.0,103450.0,0.58266037]
["bitfinex","BTCUSD",1746778445589,0.00147739,103460.0,103450.0,1.28587711]
["bitfinex","BTCUSD",1746778446047,0.00147739,103460.0,103450.0,0.81685937]
["bitfinex","BTCUSD",1746778446675,0.00147739,103460.0,103450.0,0.82465937]
["bitfinex","BTCUSD",1746778447739,0.00147739,103460.0,103450.0,0.78108137]
["bitfinex","BTCUSD",1746778448169,0.00147739,103460.0,103450.0,0.71351137]
["bitfinex","BTCUSD",1746778448385,0.00147739,103460.0,103450.0,0.70329737]
["bitfinex","BTCUSD",1746778449265,0.00147739,103460.0,103450.0,0.59046037]
["bitfinex","BTCUSD",1746778449912,0.00147739,103460.0,103450.0,0.97996911]
["bitfinex","BTCUSD",1746778450560,0.00147739,103460.0,103450.0,0.59046037]
["bitfinex","BTCUSD",1746778450965,0.01114221,103460.0,103450.0,0.69556037]
["bitfinex","BTCUSD",1746778451170,0.02080731,103460.0,103450.0,0.68986037]
["bitfinex","BTCUSD",1746778451402,0.21411947,103460.0,103450.0,0.341]
["bitfinex","BTCUSD",1746778451610,0.58649289,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746778452481,0.65361577,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746778452694,0.66815662,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746778452956,0.61184036,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746778453595,0.58942187,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746778454020,0.51178589,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746778454247,0.23389642,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746778454457,0.32975072,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746778454674,0.59354692,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746778456004,0.59454692,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746778456223,0.59654692,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746778457522,0.84246566,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746778457730,0.84246566,103450.0,103420.0,0.00211651]
["bitfinex","BTCUSD",1746778457731,0.1933488,103440.0,103420.0,0.00211651]
["bitfinex","BTCUSD",1746778457950,0.57942633,103430.0,103420.0,0.00211651]
["bitfinex","BTCUSD",1746778458211,0.57700871,103430.0,103420.0,0.00211651]
["bitfinex","BTCUSD",1746778458664,0.59488617,103430.0,103420.0,0.00894605]
["bitfinex","BTCUSD",1746778458888,0.59488617,103430.0,103420.0,0.00211651]
["bitfinex","BTCUSD",1746778459112,0.59488617,103430.0,103420.0,0.00311651]
["bitfinex","BTCUSD",1746778459592,0.34896743,103430.0,103420.0,0.00211651]
["bitfinex","BTCUSD",1746778459800,0.35963552,103430.0,103420.0,0.5365027]
["bitfinex","BTCUSD",1746778460043,0.14693176,103430.0,103420.0,0.56550958]
["bitfinex","BTCUSD",1746778460266,0.13053176,103430.0,103420.0,0.57517823]
["bitfinex","BTCUSD",1746778460478,0.15228447,103430.0,103420.0,0.57517823]
["bitfinex","BTCUSD",1746778460684,0.38999384,103430.0,103420.0,0.56550958]
["bitfinex","BTCUSD",1746778460886,0.59744396,103430.0,103420.0,0.58226769]
["bitfinex","BTCUSD",1746778461108,0.60711214,103430.0,103420.0,0.58226769]
["bitfinex","BTCUSD",1746778461793,0.59744461,103430.0,103420.0,0.5629303]
["bitfinex","BTCUSD",1746778461958,0.5877768,103430.0,103420.0,0.56293048]
["bitfinex","BTCUSD",1746778462176,0.5877768,103430.0,103420.0,0.5725996]
["bitfinex","BTCUSD",1746778462366,0.34185806,103430.0,103420.0,0.58226862]
["bitfinex","BTCUSD",1746778463724,0.35971862,103430.0,103420.0,0.58226862]
["bitfinex","BTCUSD",1746778463902,0.35971862,103430.0,103420.0,0.24015211]
["bitfinex","BTCUSD",1746778464107,0.35971862,103430.0,103420.0,0.23425521]
["bitfinex","BTCUSD",1746778464308,0.35971862,103430.0,103420.0,0.24498091]
["bitfinex","BTCUSD",1746778464534,0.14701486,103430.0,103420.0,0.25464919]
["bitfinex","BTCUSD",1746778464735,0.02852828,103430.0,103420.0,0.25464863]
["bitfinex","BTCUSD",1746778464937,0.02127774,103430.0,103420.0,0.25464863]
["bitfinex","BTCUSD",1746778465123,0.01886056,103430.0,103420.0,0.25464863]
["bitfinex","BTCUSD",1746778465318,0.0130848,103430.0,103420.0,0.25464863]
["bitfinex","BTCUSD",1746778465501,0.02033534,103430.0,103420.0,0.25464863]
["bitfinex","BTCUSD",1746778465750,0.01066762,103430.0,103420.0,0.25464863]
["bitfinex","BTCUSD",1746778465927,0.001,103430.0,103420.0,0.59464863]
["bitfinex","BTCUSD",1746778466101,0.001,103430.0,103420.0,0.84056737]
["bitfinex","BTCUSD",1746778466864,0.001,103430.0,103420.0,0.58755936]
["bitfinex","BTCUSD",1746778467078,0.001,103430.0,103420.0,0.8334781]
["bitfinex","BTCUSD",1746778467280,0.001,103430.0,103420.0,0.59535936]
["bitfinex","BTCUSD",1746778467493,0.05186806,103460.0,103440.0,0.22234989]
["bitfinex","BTCUSD",1746778467713,0.12485222,103450.0,103440.0,0.23201667]
["bitfinex","BTCUSD",1746778467914,0.13692366,103450.0,103440.0,0.23201667]
["bitfinex","BTCUSD",1746778468396,0.12725735,103450.0,103440.0,0.23201667]
["bitfinex","BTCUSD",1746778468636,0.13692366,103450.0,103440.0,0.23201667]
["bitfinex","BTCUSD",1746778468882,0.09825943,103450.0,103440.0,0.5526832]
["bitfinex","BTCUSD",1746778469086,0.002,103470.0,103460.0,0.59330699]
["bitfinex","BTCUSD",1746778469291,0.002,103510.0,103500.0,0.56222109]
["bitfinex","BTCUSD",1746778469521,0.23814385,103540.0,103530.0,0.5621567]
["bitfinex","BTCUSD",1746778469522,0.02245515,103540.0,103530.0,0.5621567]
["bitfinex","BTCUSD",1746778469724,0.00965912,103520.0,103510.0,0.22706299]
["bitfinex","BTCUSD",1746778469853,0.01931908,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1746778470054,0.21251884,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1746778470281,0.30837314,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1746778470458,0.20121804,103510.0,103500.0,0.343]
["bitfinex","BTCUSD",1746778470669,0.56885188,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1746778470875,0.20289835,103500.0,103480.0,0.22426296]
["bitfinex","BTCUSD",1746778471080,0.00966108,103500.0,103490.0,0.46816129]
["bitfinex","BTCUSD",1746778471288,0.21905934,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1746778471493,0.02898147,103510.0,103500.0,0.45847809]
["bitfinex","BTCUSD",1746778471693,0.01932226,103500.0,103490.0,0.2029174]
["bitfinex","BTCUSD",1746778471900,0.01066099,103500.0,103490.0,0.2125797]
["bitfinex","BTCUSD",1746778472123,0.001,103500.0,103490.0,0.45849844]
["bitfinex","BTCUSD",1746778472380,0.16096552,103510.0,103500.0,0.21255971]
["bitfinex","BTCUSD",1746778472543,0.01932123,103510.0,103500.0,0.22222079]
["bitfinex","BTCUSD",1746778472752,0.01932123,103510.0,103500.0,0.22322079]
["bitfinex","BTCUSD",1746778472962,0.03864227,103510.0,103500.0,0.22322079]
["bitfinex","BTCUSD",1746778473161,0.03864227,103510.0,103500.0,0.22222079]
["bitfinex","BTCUSD",1746778473357,0.03864227,103510.0,103500.0,0.56222079]
["bitfinex","BTCUSD",1746778473590,0.04830355,103510.0,103500.0,0.22222098]
["bitfinex","BTCUSD",1746778473727,0.03864265,103510.0,103500.0,0.23188216]
["bitfinex","BTCUSD",1746778474129,0.30525368,103520.0,103510.0,0.20287875]
["bitfinex","BTCUSD",1746778474130,0.11517329,103520.0,103510.0,0.20287875]
["bitfinex","BTCUSD",1746778474333,0.1344921,103520.0,103510.0,0.21253927]
["bitfinex","BTCUSD",1746778474626,0.0958543,103520.0,103510.0,0.80811825]
["bitfinex","BTCUSD",1746778474803,0.002,103530.0,103520.0,0.57183792]
["bitfinex","BTCUSD",1746778475006,0.002,103530.0,103520.0,0.81775666]
["bitfinex","BTCUSD",1746778475494,0.002,103530.0,103520.0,0.93488214]
["bitfinex","BTCUSD",1746778475748,0.002,103530.0,103520.0,2.06063314]
["bitfinex","BTCUSD",1746778475979,0.002,103530.0,103520.0,0.72111525]
["bitfinex","BTCUSD",1746778476170,0.003,103530.0,103520.0,0.97117754]
["bitfinex","BTCUSD",1746778476994,0.003,103530.0,103520.0,0.97862393]
["bitfinex","BTCUSD",1746778477775,0.003,103530.0,103520.0,0.73270519]
["bitfinex","BTCUSD",1746778478002,0.003,103530.0,103520.0,1.05099698]
["bitfinex","BTCUSD",1746778479094,0.003,103530.0,103520.0,1.52576064]
["bitfinex","BTCUSD",1746778479300,0.003,103530.0,103520.0,1.23401749]
["bitfinex","BTCUSD",1746778479512,0.003,103530.0,103520.0,1.19999165]
["bitfinex","BTCUSD",1746778480124,0.01931088,103560.0,103550.0,0.56211377]
["bitfinex","BTCUSD",1746778480333,0.23174716,103560.0,103550.0,0.55245726]
["bitfinex","BTCUSD",1746778480589,0.03862241,103560.0,103550.0,0.57177038]
["bitfinex","BTCUSD",1746778480801,0.04827846,103560.0,103550.0,0.57177038]
["bitfinex","BTCUSD",1746778481060,0.22209233,103560.0,103550.0,0.55245745]
["bitfinex","BTCUSD",1746778481280,0.22893666,103560.0,103550.0,0.56211434]
["bitfinex","BTCUSD",1746778481495,0.22893666,103560.0,103550.0,0.57177113]
["bitfinex","BTCUSD",1746778481704,0.22993666,103560.0,103550.0,0.57177113]
["bitfinex","BTCUSD",1746778481905,0.22993666,103560.0,103550.0,0.58142783]
["bitfinex","BTCUSD",1746778482159,0.34499096,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1746778482378,0.02897271,103540.0,103530.0,0.23181554]
["bitfinex","BTCUSD",1746778482601,0.03863062,103540.0,103530.0,0.2414741]
["bitfinex","BTCUSD",1746778482820,0.02897271,103540.0,103530.0,0.2414741]
["bitfinex","BTCUSD",1746778483288,0.00965735,103540.0,103530.0,0.2414741]
["bitfinex","BTCUSD",1746778483729,0.03863043,103540.0,103530.0,0.2414741]
["bitfinex","BTCUSD",1746778483950,0.02897252,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778484394,0.01931489,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778484799,0.02897262,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778485024,0.01931489,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778486089,0.02897262,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778486300,0.02897252,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778486512,0.00965735,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778486737,0.01931489,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778487810,0.00965735,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778488042,0.02897252,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778488270,0.01931489,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778488512,0.02897262,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778489601,0.01931489,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778489871,0.00965735,103540.0,103530.0,0.2444741]
["bitfinex","BTCUSD",1746778490121,0.23753077,103550.0,103540.0,0.55247779]
["bitfinex","BTCUSD",1746778490343,0.33338507,103550.0,103540.0,0.55247779]
["bitfinex","BTCUSD",1746778490588,0.33338507,103550.0,103540.0,0.56213552]
["bitfinex","BTCUSD",1746778491458,0.33338507,103550.0,103540.0,0.56313552]
["bitfinex","BTCUSD",1746778491669,0.33338507,103550.0,103540.0,0.55347779]
["bitfinex","BTCUSD",1746778492110,0.32372828,103550.0,103540.0,0.20381997]
["bitfinex","BTCUSD",1746778492317,0.32372828,103550.0,103540.0,0.21347779]
["bitfinex","BTCUSD",1746778492552,0.32372828,103550.0,103540.0,0.22313552]
["bitfinex","BTCUSD",1746778492553,0.32472828,103550.0,103540.0,0.22313552]
["bitfinex","BTCUSD",1746778492758,0.32472828,103550.0,103540.0,0.23279315]
["bitfinex","BTCUSD",1746778493221,0.32472828,103550.0,103540.0,0.20381997]
["bitfinex","BTCUSD",1746778493662,0.33982828,103550.0,103540.0,0.21347779]
["bitfinex","BTCUSD",1746778493872,0.33982828,103550.0,103540.0,0.23279297]
["bitfinex","BTCUSD",1746778494106,0.02605651,103550.0,103540.0,0.23279297]
["bitfinex","BTCUSD",1746778494327,0.04537001,103550.0,103540.0,0.23279297]
["bitfinex","BTCUSD",1746778494566,0.04536991,103550.0,103540.0,0.23279297]
["bitfinex","BTCUSD",1746778494783,0.001,103550.0,103540.0,0.90526148]
["bitfinex","BTCUSD",1746778494988,0.001,103550.0,103540.0,0.57279297]
["bitfinex","BTCUSD",1746778495837,0.001,103550.0,103540.0,0.23279297]
["bitfinex","BTCUSD",1746778496229,0.01065642,103550.0,103540.0,0.57279297]
["bitfinex","BTCUSD",1746778496539,0.001,103550.0,103540.0,0.57279297]
["bitfinex","BTCUSD",1746778496757,0.02031303,103550.0,103540.0,0.57279297]
["bitfinex","BTCUSD",1746778496977,0.01065642,103550.0,103540.0,0.57279297]
["bitfinex","BTCUSD",1746778497412,0.02031293,103550.0,103540.0,0.57279297]
["bitfinex","BTCUSD",1746778497640,0.04596963,103550.0,103540.0,0.57279297]
["bitfinex","BTCUSD",1746778497854,0.02031293,103550.0,103540.0,0.57279297]
["bitfinex","BTCUSD",1746778498505,0.02996954,103550.0,103540.0,0.57279297]
["bitfinex","BTCUSD",1746778498727,0.02031293,103550.0,103540.0,0.57949363]
["bitfinex","BTCUSD",1746778498936,0.001,103550.0,103540.0,0.57949363]
["bitfinex","BTCUSD",1746778499148,0.01065642,103550.0,103540.0,0.57949363]
["bitfinex","BTCUSD",1746778499591,0.001,103550.0,103540.0,0.57949363]
["bitfinex","BTCUSD",1746778499797,0.001,103550.0,103540.0,0.57279297]
["bitfinex","BTCUSD",1746778500038,0.01065633,103550.0,103540.0,0.57279297]
["bitfinex","BTCUSD",1746778501123,0.01065633,103550.0,103540.0,0.57955673]
["bitfinex","BTCUSD",1746778501562,0.02996963,103550.0,103540.0,0.57955673]
["bitfinex","BTCUSD",1746778502000,0.02031284,103550.0,103540.0,0.57955673]
["bitfinex","BTCUSD",1746778502243,0.02996954,103550.0,103540.0,0.57279297]
["bitfinex","BTCUSD",1746778502462,0.2586268,103550.0,103540.0,0.53416206]
["bitfinex","BTCUSD",1746778502676,0.34111156,103550.0,103540.0,0.53416206]
["bitfinex","BTCUSD",1746778502897,0.34111156,103550.0,103540.0,0.54381997]
["bitfinex","BTCUSD",1746778503128,0.1479676,103550.0,103540.0,0.5534776]
["bitfinex","BTCUSD",1746778503334,0.15762458,103550.0,103540.0,0.56313505]
["bitfinex","BTCUSD",1746778503561,0.16660878,103550.0,103540.0,0.56313505]
["bitfinex","BTCUSD",1746778504010,0.36940935,103550.0,103540.0,0.53416206]
["bitfinex","BTCUSD",1746778504236,0.35975284,103550.0,103540.0,0.56313589]
["bitfinex","BTCUSD",1746778504454,0.16660944,103550.0,103540.0,0.58245106]
["bitfinex","BTCUSD",1746778504672,0.16660944,103550.0,103540.0,0.58245041]
["bitfinex","BTCUSD",1746778504884,0.35975284,103550.0,103540.0,0.58245041]
["bitfinex","BTCUSD",1746778505070,0.0261842,103550.0,103540.0,0.58245041]
["bitfinex","BTCUSD",1746778505344,0.04861101,103550.0,103540.0,0.58245041]
["bitfinex","BTCUSD",1746778505781,0.25705515,103550.0,103540.0,0.56313542]
["bitfinex","BTCUSD",1746778505964,0.35925284,103550.0,103540.0,0.54382016]
["bitfinex","BTCUSD",1746778506206,0.35925284,103550.0,103540.0,0.57279352]
["bitfinex","BTCUSD",1746778506648,0.36891001,103550.0,103540.0,0.57957271]
["bitfinex","BTCUSD",1746778506871,0.0412842,103550.0,103540.0,0.58923016]
["bitfinex","BTCUSD",1746778507085,0.0099842,103550.0,103540.0,0.8354702]
["bitfinex","BTCUSD",1746778507300,0.0099842,103550.0,103540.0,0.58923016]
["bitfinex","BTCUSD",1746778507527,0.0099842,103550.0,103540.0,0.58245097]
["bitfinex","BTCUSD",1746778508393,0.01964053,103550.0,103540.0,0.58245097]
["bitfinex","BTCUSD",1746778508613,0.02929695,103550.0,103540.0,0.58245097]
["bitfinex","BTCUSD",1746778508823,0.001,103550.0,103540.0,0.58245097]
["bitfinex","BTCUSD",1746778509038,0.01065633,103550.0,103540.0,0.58245097]
["bitfinex","BTCUSD",1746778509444,0.01065633,103550.0,103540.0,0.58922963]
["bitfinex","BTCUSD",1746778509661,0.001,103550.0,103540.0,0.58922963]
["bitfinex","BTCUSD",1746778510111,0.01065633,103550.0,103540.0,0.58922963]
["bitfinex","BTCUSD",1746778510588,0.001,103550.0,103540.0,0.58922963]
["bitfinex","BTCUSD",1746778510845,0.01065633,103550.0,103540.0,0.58922963]
["bitfinex","BTCUSD",1746778511387,0.001,103550.0,103540.0,0.58922963]
["bitfinex","BTCUSD",1746778512632,0.001,103550.0,103540.0,0.83546967]
["bitfinex","BTCUSD",1746778512851,0.001,103550.0,103540.0,2.57429052]
["bitfinex","BTCUSD",1746778513061,0.001,103550.0,103540.0,2.30841652]
["bitfinex","BTCUSD",1746778513276,0.001,103550.0,103540.0,2.04135152]
["bitfinex","BTCUSD",1746778513484,0.001,103550.0,103540.0,1.63414667]
["bitfinex","BTCUSD",1746778513729,0.001,103550.0,103540.0,1.47318467]
["bitfinex","BTCUSD",1746778513977,0.05652008,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1746778514175,0.15237438,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1746778514386,0.16847438,103570.0,103560.0,0.22887099]
["bitfinex","BTCUSD",1746778514589,0.14916368,103570.0,103560.0,0.22887099]
["bitfinex","BTCUSD",1746778514803,0.0179,103570.0,103560.0,0.81511103]
["bitfinex","BTCUSD",1746778515022,0.002,103570.0,103560.0,0.81511103]
["bitfinex","BTCUSD",1746778515232,0.00247768,103570.0,103560.0,0.81511103]
["bitfinex","BTCUSD",1746778515446,0.00247768,103570.0,103560.0,0.56887099]
["bitfinex","BTCUSD",1746778515859,0.00247768,103570.0,103560.0,0.81511103]
["bitfinex","BTCUSD",1746778516076,0.00747768,103570.0,103560.0,0.81511103]
["bitfinex","BTCUSD",1746778516507,0.00747768,103570.0,103560.0,2.48769803]
["bitfinex","BTCUSD",1746778516708,0.00747768,103570.0,103560.0,2.31073687]
["bitfinex","BTCUSD",1746778517328,0.00747768,103570.0,103560.0,2.27671103]
["bitfinex","BTCUSD",1746778517540,0.00747768,103570.0,103560.0,2.00108303]
["bitfinex","BTCUSD",1746778517749,0.00747768,103570.0,103560.0,1.75484299]
["bitfinex","BTCUSD",1746778517955,0.00747768,103570.0,103560.0,2.00108303]
["bitfinex","BTCUSD",1746778519211,0.00747768,103570.0,103560.0,1.96236903]
["bitfinex","BTCUSD",1746778519469,0.00747768,103570.0,103560.0,1.71612899]
["bitfinex","BTCUSD",1746778519678,0.00747768,103570.0,103560.0,0.99892999]
["bitfinex","BTCUSD",1746778519900,0.01713233,103570.0,103560.0,0.67439599]
["bitfinex","BTCUSD",1746778520109,0.02067768,103570.0,103560.0,0.56887099]
["bitfinex","BTCUSD",1746778520312,0.01758941,103570.0,103560.0,0.56887099]
["bitfinex","BTCUSD",1746778520736,0.01858941,103570.0,103560.0,0.56887099]
["bitfinex","BTCUSD",1746778521588,0.01858941,103570.0,103560.0,0.57637058]
["bitfinex","BTCUSD",1746778523741,0.00338941,103570.0,103560.0,0.57637058]
["bitfinex","BTCUSD",1746778523985,0.00338941,103570.0,103560.0,0.58771697]
["bitfinex","BTCUSD",1746778524213,0.00338941,103570.0,103560.0,0.56887099]
["bitfinex","BTCUSD",1746778525450,0.00338941,103570.0,103560.0,0.57648447]
["bitfinex","BTCUSD",1746778527382,0.14029817,103570.0,103560.0,0.21717303]
["bitfinex","BTCUSD",1746778527597,0.13064371,103570.0,103560.0,0.23648447]
["bitfinex","BTCUSD",1746778527804,0.13064371,103570.0,103560.0,0.57648447]
["bitfinex","BTCUSD",1746778528019,0.00338941,103570.0,103560.0,0.57648447]
["bitfinex","BTCUSD",1746778529014,0.00338941,103570.0,103560.0,0.82272451]
["bitfinex","BTCUSD",1746778529205,0.00338941,103570.0,103560.0,1.45980667]
["bitfinex","BTCUSD",1746778529424,0.00338941,103570.0,103560.0,1.39048081]
["bitfinex","BTCUSD",1746778530003,0.00238941,103570.0,103560.0,1.39048081]
["bitfinex","BTCUSD",1746778530363,0.0355,103580.0,103560.0,1.37216881]
["bitfinex","BTCUSD",1746778530584,0.0355,103580.0,103570.0,0.22400176]
["bitfinex","BTCUSD",1746778530767,0.0355,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1746778531869,0.0365,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1746778532080,0.0528,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1746778532486,0.0528,103580.0,103570.0,0.2230709]
["bitfinex","BTCUSD",1746778532791,0.0365,103580.0,103570.0,0.2230709]
["bitfinex","BTCUSD",1746778533002,0.021,103580.0,103570.0,0.46931094]
["bitfinex","BTCUSD",1746778533211,0.021,103580.0,103570.0,0.80931094]
["bitfinex","BTCUSD",1746778534488,0.021,103580.0,103570.0,1.90481179]
["bitfinex","BTCUSD",1746778534696,0.021,103580.0,103570.0,1.81602279]
["bitfinex","BTCUSD",1746778535343,0.021,103580.0,103570.0,1.97660293]
["bitfinex","BTCUSD",1746778535551,0.021,103580.0,103570.0,2.39290293]
["bitfinex","BTCUSD",1746778535771,0.01327493,103580.0,103570.0,2.4208474]
["bitfinex","BTCUSD",1746778535972,0.002,103590.0,103580.0,0.57659031]
["bitfinex","BTCUSD",1746778536193,0.002,103590.0,103580.0,3.35042265]
["bitfinex","BTCUSD",1746778536604,0.002,103590.0,103580.0,3.35943972]
["bitfinex","BTCUSD",1746778536943,0.002,103590.0,103580.0,3.62525372]
["bitfinex","BTCUSD",1746778537290,0.002,103590.0,103580.0,3.35596172]
["bitfinex","BTCUSD",1746778537926,0.017,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1746778538139,0.017,103600.0,103590.0,0.562028]
["bitfinex","BTCUSD",1746778538811,0.017,103600.0,103590.0,0.57104507]
["bitfinex","BTCUSD",1746778539911,0.018,103600.0,103590.0,0.57104507]
["bitfinex","BTCUSD",1746778540974,0.0346,103600.0,103590.0,0.57104507]
["bitfinex","BTCUSD",1746778541402,0.0502,103600.0,103590.0,0.57104507]
["bitfinex","BTCUSD",1746778541610,0.51844635,103600.0,103590.0,0.56139229]
["bitfinex","BTCUSD",1746778541826,0.17501042,103600.0,103590.0,0.58745737]
["bitfinex","BTCUSD",1746778542110,0.42125046,103600.0,103590.0,0.57780459]
["bitfinex","BTCUSD",1746778542319,0.43090287,103600.0,103590.0,0.58745737]
["bitfinex","BTCUSD",1746778542539,0.63360556,103600.0,103590.0,0.57780459]
["bitfinex","BTCUSD",1746778542740,0.43090269,103600.0,103590.0,0.58745747]
["bitfinex","BTCUSD",1746778542947,0.17500995,103600.0,103590.0,0.59711025]
["bitfinex","BTCUSD",1746778543150,0.1943145,103600.0,103590.0,0.59711025]
["bitfinex","BTCUSD",1746778543983,0.17500986,103600.0,103590.0,0.59711025]
["bitfinex","BTCUSD",1746778544190,0.16535782,103600.0,103590.0,0.59711025]
["bitfinex","BTCUSD",1746778544412,0.0502,103600.0,103590.0,0.59711025]
["bitfinex","BTCUSD",1746778544623,0.06950362,103600.0,103590.0,0.59711025]
["bitfinex","BTCUSD",1746778545158,0.07915575,103600.0,103590.0,0.59711025]
["bitfinex","BTCUSD",1746778545369,0.06950362,103600.0,103590.0,0.59711025]
["bitfinex","BTCUSD",1746778545589,0.05985167,103600.0,103590.0,0.59711025]
["bitfinex","BTCUSD",1746778545775,0.06950352,103600.0,103590.0,0.59711025]
["bitfinex","BTCUSD",1746778545992,0.05985167,103600.0,103590.0,0.59711025]
["bitfinex","BTCUSD",1746778546561,0.018,103600.0,103590.0,0.59711025]
["bitfinex","BTCUSD",1746778551364,0.018,103600.0,103590.0,1.95271725]
["bitfinex","BTCUSD",1746778551989,0.018,103600.0,103590.0,1.19877425]
["bitfinex","BTCUSD",1746778552200,0.018,103600.0,103590.0,1.08628225]
["bitfinex","BTCUSD",1746778552581,0.018,103600.0,103590.0,1.05588925]
["bitfinex","BTCUSD",1746778554623,0.018,103600.0,103590.0,1.30312929]
["bitfinex","BTCUSD",1746778555060,0.017,103600.0,103590.0,1.30312929]
["bitfinex","BTCUSD",1746778555258,0.017,103600.0,103590.0,1.30412929]
["bitfinex","BTCUSD",1746778556105,0.01053,103600.0,103590.0,1.05788925]
["bitfinex","BTCUSD",1746778556271,0.01053,103600.0,103590.0,1.30412929]
["bitfinex","BTCUSD",1746778558989,0.0327,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1746778559367,0.0327,103610.0,103600.0,0.57102365]
["bitfinex","BTCUSD",1746778559573,0.0327,103610.0,103600.0,0.81726369]
["bitfinex","BTCUSD",1746778559772,0.002,103610.0,103600.0,2.01267069]
["bitfinex","BTCUSD",1746778560134,0.002,103610.0,103600.0,1.76413202]
["bitfinex","BTCUSD",1746778560344,0.002,103610.0,103600.0,1.69327857]
["bitfinex","BTCUSD",1746778560501,0.002,103610.0,103600.0,0.79039453]
["bitfinex","BTCUSD",1746778560715,0.0173,103610.0,103600.0,1.03663457]
["bitfinex","BTCUSD",1746778561132,0.0183,103610.0,103600.0,0.79039453]
["bitfinex","BTCUSD",1746778561471,0.0347,103610.0,103600.0,0.57792653]
["bitfinex","BTCUSD",1746778561676,0.0337,103610.0,103600.0,0.57792653]
["bitfinex","BTCUSD",1746778561833,0.0337,103610.0,103600.0,0.82416657]
["bitfinex","BTCUSD",1746778561834,0.002,103610.0,103600.0,0.82416657]
["bitfinex","BTCUSD",1746778562036,0.002,103610.0,103600.0,2.10143257]
["bitfinex","BTCUSD",1746778562362,0.002,103610.0,103600.0,2.10243257]
["bitfinex","BTCUSD",1746778562604,0.002,103610.0,103600.0,2.0934155]
["bitfinex","BTCUSD",1746778562784,0.002,103610.0,103600.0,2.10795635]
["bitfinex","BTCUSD",1746778563042,0.002,103610.0,103600.0,2.20381065]
["bitfinex","BTCUSD",1746778564348,0.002,103610.0,103600.0,2.21283471]
["bitfinex","BTCUSD",1746778564556,0.002,103610.0,103600.0,1.96659467]
["bitfinex","BTCUSD",1746778564849,0.0329,103610.0,103600.0,0.69787437]
["bitfinex","BTCUSD",1746778565066,0.0329,103610.0,103600.0,0.57993352]
["bitfinex","BTCUSD",1746778565731,0.0329,103610.0,103600.0,1.79106156]
["bitfinex","BTCUSD",1746778565940,0.002,103610.0,103600.0,1.63181956]
["bitfinex","BTCUSD",1746778566148,0.002,103610.0,103600.0,1.4308557]
["bitfinex","BTCUSD",1746778566353,0.002,103610.0,103600.0,1.67709574]
["bitfinex","BTCUSD",1746778566568,0.002,103610.0,103600.0,1.66807168]
["bitfinex","BTCUSD",1746778566773,0.002,103610.0,103600.0,1.77846683]
["bitfinex","BTCUSD",1746778567678,0.002,103610.0,103600.0,1.79288978]
["bitfinex","BTCUSD",1746778568329,0.002,103610.0,103600.0,1.54664974]
["bitfinex","BTCUSD",1746778568539,0.002,103610.0,103600.0,1.18621074]
["bitfinex","BTCUSD",1746778568769,0.002,103610.0,103600.0,1.43245078]
["bitfinex","BTCUSD",1746778568918,0.002,103610.0,103600.0,0.98724378]
["bitfinex","BTCUSD",1746778569080,0.002,103610.0,103600.0,1.59512778]
["bitfinex","BTCUSD",1746778570363,0.002,103610.0,103600.0,1.60414872]
["bitfinex","BTCUSD",1746778570537,0.002,103610.0,103600.0,1.58972577]
["bitfinex","BTCUSD",1746778571384,0.0185,103610.0,103600.0,1.24475577]
["bitfinex","BTCUSD",1746778572661,0.0336,103610.0,103600.0,0.81930158]
["bitfinex","BTCUSD",1746778572985,0.0336,103610.0,103600.0,1.06554162]
["bitfinex","BTCUSD",1746778573129,0.002,103610.0,103600.0,1.06554162]
["bitfinex","BTCUSD",1746778573311,0.002,103610.0,103600.0,1.06272119]
["bitfinex","BTCUSD",1746778576673,0.0342,103610.0,103600.0,1.06272119]
["bitfinex","BTCUSD",1746778576943,0.0342,103610.0,103600.0,0.81648115]
["bitfinex","BTCUSD",1746778577148,0.0342,103610.0,103600.0,0.82182014]
["bitfinex","BTCUSD",1746778577752,0.05350212,103610.0,103600.0,0.82182014]
["bitfinex","BTCUSD",1746778577955,0.58862849,103610.0,103600.0,0.06853899]
["bitfinex","BTCUSD",1746778578199,0.58862849,103610.0,103600.0,0.27124159]
["bitfinex","BTCUSD",1746778578373,0.34238845,103610.0,103600.0,0.28089391]
["bitfinex","BTCUSD",1746778578575,0.0342,103610.0,103600.0,0.64019789]
["bitfinex","BTCUSD",1746778578777,0.05350174,103610.0,103600.0,0.64019789]
["bitfinex","BTCUSD",1746778578974,0.07280424,103610.0,103600.0,0.64019789]
["bitfinex","BTCUSD",1746778579340,0.2658358,103610.0,103600.0,0.64922846]
["bitfinex","BTCUSD",1746778579980,0.06315285,103610.0,103600.0,0.64922846]
["bitfinex","BTCUSD",1746778580367,0.06315285,103610.0,103600.0,0.60395228]
["bitfinex","BTCUSD",1746778580934,0.07280414,103610.0,103600.0,0.60395228]
["bitfinex","BTCUSD",1746778581099,0.06315285,103610.0,103600.0,0.60395228]
["bitfinex","BTCUSD",1746778581695,0.07280414,103610.0,103600.0,0.60395228]
["bitfinex","BTCUSD",1746778582105,0.06315285,103610.0,103600.0,0.60395228]
["bitfinex","BTCUSD",1746778582322,0.07280414,103610.0,103600.0,0.60395228]
["bitfinex","BTCUSD",1746778582498,0.06315285,103610.0,103600.0,0.60395228]
["bitfinex","BTCUSD",1746778582698,0.04385073,103610.0,103600.0,0.60395228]
["bitfinex","BTCUSD",1746778582933,0.05350165,103610.0,103600.0,0.60395228]
["bitfinex","BTCUSD",1746778583148,0.06315266,103610.0,103600.0,0.60395228]
["bitfinex","BTCUSD",1746778583381,0.07280386,103610.0,103600.0,0.60395228]
["bitfinex","BTCUSD",1746778584324,0.07280386,103610.0,103600.0,0.59395228]
["bitfinex","BTCUSD",1746778584539,0.06315266,103610.0,103600.0,0.59395228]
["bitfinex","BTCUSD",1746778584788,0.07280377,103610.0,103600.0,0.59395228]
["bitfinex","BTCUSD",1746778584994,0.08245506,103610.0,103600.0,0.59395228]
["bitfinex","BTCUSD",1746778585416,0.07280377,103610.0,103600.0,0.59395228]
["bitfinex","BTCUSD",1746778585599,0.05350165,103610.0,103600.0,0.59395228]
["bitfinex","BTCUSD",1746778585843,0.06315276,103610.0,103600.0,0.59395228]
["bitfinex","BTCUSD",1746778586287,0.07280396,103610.0,103600.0,0.59395228]
["bitfinex","BTCUSD",1746778586491,0.07280396,103610.0,103600.0,0.59353637]
["bitfinex","BTCUSD",1746778587270,0.08245535,103610.0,103600.0,0.59353637]
["bitfinex","BTCUSD",1746778587736,0.07280396,103610.0,103600.0,0.59353637]
["bitfinex","BTCUSD",1746778587915,0.08245525,103610.0,103600.0,0.59353637]
["bitfinex","BTCUSD",1746778588121,0.06315276,103610.0,103600.0,0.59353637]
["bitfinex","BTCUSD",1746778590026,0.07280405,103610.0,103600.0,0.59353637]
["bitfinex","BTCUSD",1746778590235,0.07280396,103610.0,103600.0,0.59353637]
["bitfinex","BTCUSD",1746778590451,0.06315276,103610.0,103600.0,0.59353637]
["bitfinex","BTCUSD",1746778593825,0.0342,103610.0,103600.0,0.59353637]
["bitfinex","BTCUSD",1746778594048,0.05350203,103610.0,103600.0,0.59353637]
["bitfinex","BTCUSD",1746778594273,0.06315342,103610.0,103600.0,0.59353637]
["bitfinex","BTCUSD",1746778594495,0.06315323,103610.0,103600.0,0.59353637]
["bitfinex","BTCUSD",1746778594961,0.05350193,103610.0,103600.0,0.59353637]
["bitfinex","BTCUSD",1746778595253,0.05350193,103610.0,103600.0,0.58068947]
["bitfinex","BTCUSD",1746778595509,0.06315313,103610.0,103600.0,0.58068947]
["bitfinex","BTCUSD",1746778596613,0.05350193,103610.0,103600.0,0.58068947]
["bitfinex","BTCUSD",1746778596837,0.06315313,103610.0,103600.0,0.62596565]
["bitfinex","BTCUSD",1746778597285,0.07280452,103610.0,103600.0,0.62596565]
["bitfinex","BTCUSD",1746778597513,0.58862849,103610.0,103600.0,0.39430675]
["bitfinex","BTCUSD",1746778598212,0.34238845,103610.0,103600.0,0.59700935]
["bitfinex","BTCUSD",1746778598433,0.34238845,103610.0,103600.0,0.26666167]
["bitfinex","BTCUSD",1746778598665,0.33273725,103610.0,103600.0,0.26666167]
["bitfinex","BTCUSD",1746778598890,0.33273725,103610.0,103600.0,0.27223272]
["bitfinex","BTCUSD",1746778599162,0.33273725,103610.0,103600.0,0.26666167]
["bitfinex","BTCUSD",1746778599820,0.32308586,103610.0,103600.0,0.21173317]
["bitfinex","BTCUSD",1746778600256,0.5693259,103610.0,103600.0,0.22138567]
["bitfinex","BTCUSD",1746778600670,0.5693259,103610.0,103600.0,0.24069022]
["bitfinex","BTCUSD",1746778600879,0.5693259,103610.0,103600.0,0.20208076]
["bitfinex","BTCUSD",1746778601094,0.5693259,103610.0,103600.0,0.22138558]
["bitfinex","BTCUSD",1746778601857,0.5693259,103610.0,103600.0,0.22138567]
["bitfinex","BTCUSD",1746778602057,0.32308586,103610.0,103600.0,0.22138567]
["bitfinex","BTCUSD",1746778602261,0.5693259,103610.0,103600.0,0.22138567]
["bitfinex","BTCUSD",1746778602657,0.5693259,103610.0,103600.0,0.21173326]
["bitfinex","BTCUSD",1746778602911,0.32308586,103610.0,103600.0,0.22138567]
["bitfinex","BTCUSD",1746778603138,0.32308586,103610.0,103600.0,0.2310379]
["bitfinex","BTCUSD",1746778603339,0.32308586,103610.0,103600.0,0.24069003]
["bitfinex","BTCUSD",1746778605270,0.5693259,103610.0,103600.0,0.00903057]
["bitfinex","BTCUSD",1746778605557,0.5693259,103610.0,103600.0,0.21173326]
["bitfinex","BTCUSD",1746778605763,0.5693259,103610.0,103600.0,0.2310379]
["bitfinex","BTCUSD",1746778606356,0.5693259,103610.0,103600.0,0.24069003]
["bitfinex","BTCUSD",1746778607150,0.5693259,103610.0,103600.0,0.23103799]
["bitfinex","BTCUSD",1746778607358,0.5693259,103610.0,103600.0,0.21173326]
["bitfinex","BTCUSD",1746778607619,0.5693259,103610.0,103600.0,0.22138567]
["bitfinex","BTCUSD",1746778607832,0.5693259,103610.0,103600.0,0.00903057]
["bitfinex","BTCUSD",1746778608032,0.32308586,103610.0,103600.0,0.00903057]
["bitfinex","BTCUSD",1746778608254,0.32308586,103610.0,103600.0,0.21173326]
["bitfinex","BTCUSD",1746778608457,0.5693259,103610.0,103600.0,0.00903057]
["bitfinex","BTCUSD",1746778610191,0.32308586,103610.0,103600.0,0.00903057]
["bitfinex","BTCUSD",1746778610397,0.5693259,103610.0,103600.0,0.00903057]
["bitfinex","BTCUSD",1746778610596,0.5693259,103610.0,103600.0,0.02316301]
["bitfinex","BTCUSD",1746778610801,0.5693259,103610.0,103600.0,0.00903057]
["bitfinex","BTCUSD",1746778612970,0.5693259,103610.0,103600.0,0.20208076]
["bitfinex","BTCUSD",1746778613172,0.5693259,103610.0,103600.0,0.00903057]
["bitfinex","BTCUSD",1746778613383,0.5693259,103610.0,103600.0,0.20208076]
["bitfinex","BTCUSD",1746778613601,0.5693259,103610.0,103600.0,0.21173326]
["bitfinex","BTCUSD",1746778613832,0.32308586,103610.0,103600.0,0.21173326]
["bitfinex","BTCUSD",1746778614051,0.32308586,103610.0,103600.0,0.23103799]
["bitfinex","BTCUSD",1746778614491,0.32308586,103610.0,103600.0,0.24069022]
["bitfinex","BTCUSD",1746778614706,0.32308586,103610.0,103600.0,0.23103799]
["bitfinex","BTCUSD",1746778615339,0.32308586,103610.0,103600.0,0.24547905]
["bitfinex","BTCUSD",1746778616478,0.5693259,103610.0,103600.0,0.23582673]
["bitfinex","BTCUSD",1746778618242,0.5693259,103610.0,103600.0,0.02347163]
["bitfinex","BTCUSD",1746778620129,0.5693259,103610.0,103600.0,0.00903057]
["bitfinex","BTCUSD",1746778620596,0.58386675,103610.0,103600.0,0.00903057]
["bitfinex","BTCUSD",1746778620809,1.32596109,103610.0,103590.0,0.04527618]
["bitfinex","BTCUSD",1746778621018,1.17827774,103600.0,103590.0,0.04536846]
["bitfinex","BTCUSD",1746778621226,0.93983774,103600.0,103590.0,0.04536846]
["bitfinex","BTCUSD",1746778621438,0.44735766,103600.0,103590.0,0.04536846]
["bitfinex","BTCUSD",1746778621855,0.93983774,103600.0,103590.0,0.04536846]
["bitfinex","BTCUSD",1746778622617,0.94583774,103600.0,103590.0,0.04636846]
["bitfinex","BTCUSD",1746778623017,0.94583774,103600.0,103590.0,0.00109228]
["bitfinex","BTCUSD",1746778623432,0.95383774,103600.0,103590.0,0.00209228]
["bitfinex","BTCUSD",1746778623833,0.46135766,103600.0,103590.0,0.00209228]
["bitfinex","BTCUSD",1746778624031,0.7075977,103600.0,103590.0,0.00209228]
["bitfinex","BTCUSD",1746778624422,0.95383774,103600.0,103590.0,0.00209228]
["bitfinex","BTCUSD",1746778624821,0.7075977,103600.0,103590.0,0.00209228]
["bitfinex","BTCUSD",1746778625062,0.46135766,103600.0,103590.0,0.00209228]
["bitfinex","BTCUSD",1746778625282,0.7075977,103600.0,103590.0,0.00209228]
["bitfinex","BTCUSD",1746778625499,0.803452,103600.0,103590.0,0.00209228]
["bitfinex","BTCUSD",1746778625757,1.496252,103600.0,103590.0,0.00209228]
["bitfinex","BTCUSD",1746778626773,1.74249204,103600.0,103590.0,0.00209228]
["bitfinex","BTCUSD",1746778626980,1.496252,103600.0,103590.0,0.00209228]
["bitfinex","BTCUSD",1746778627394,1.4003977,103600.0,103590.0,0.00209228]
["bitfinex","BTCUSD",1746778629464,1.16415766,103600.0,103590.0,0.00209228]
["bitfinex","BTCUSD",1746778629663,1.16415766,103600.0,103560.0,0.342]
["bitfinex","BTCUSD",1746778629664,0.21241605,103570.0,103560.0,0.01656236]
["bitfinex","BTCUSD",1746778629891,0.60025124,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778630049,0.59059613,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778630246,0.60025124,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778630667,0.3540112,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778630869,0.60025124,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778631068,0.60225124,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778631518,0.60025124,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778632506,0.60225124,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746778632933,0.60625124,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746778633434,0.59171039,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746778633745,0.22209204,103560.0,103550.0,0.21245697]
["bitfinex","BTCUSD",1746778633952,0.10550969,103560.0,103550.0,0.29974946]
["bitfinex","BTCUSD",1746778634241,0.13447689,103560.0,103550.0,0.29974946]
["bitfinex","BTCUSD",1746778634493,0.14413294,103560.0,103550.0,0.29974946]
["bitfinex","BTCUSD",1746778634997,0.33925844,103560.0,103550.0,0.29009295]
["bitfinex","BTCUSD",1746778635202,0.32960342,103560.0,103550.0,0.21293484]
["bitfinex","BTCUSD",1746778635407,0.33060342,103560.0,103550.0,0.22259163]
["bitfinex","BTCUSD",1746778635617,0.32094747,103560.0,103550.0,0.21293484]
["bitfinex","BTCUSD",1746778635821,0.34179142,103560.0,103550.0,0.21293521]
["bitfinex","BTCUSD",1746778636229,0.33213528,103560.0,103550.0,0.20327815]
["bitfinex","BTCUSD",1746778636444,0.33213528,103560.0,103550.0,0.21293513]
["bitfinex","BTCUSD",1746778636626,0.33213528,103560.0,103550.0,0.20199152]
["bitfinex","BTCUSD",1746778636863,0.33213528,103560.0,103550.0,0.22130576]
["bitfinex","BTCUSD",1746778637631,0.33213528,103560.0,103550.0,0.23096274]
["bitfinex","BTCUSD",1746778638126,0.33213528,103560.0,103550.0,0.24061963]
["bitfinex","BTCUSD",1746778638593,0.32247905,103560.0,103550.0,0.00884812]
["bitfinex","BTCUSD",1746778638850,0.56871909,103560.0,103550.0,0.21164869]
["bitfinex","BTCUSD",1746778639093,0.56871909,103560.0,103550.0,0.00884812]
["bitfinex","BTCUSD",1746778639336,0.32247905,103560.0,103550.0,0.00047768]
["bitfinex","BTCUSD",1746778639586,0.56871909,103560.0,103550.0,0.00047768]
["bitfinex","BTCUSD",1746778639830,0.56871909,103560.0,103550.0,0.01522692]
["bitfinex","BTCUSD",1746778640053,0.56871909,103560.0,103550.0,0.00047768]
["bitfinex","BTCUSD",1746778640292,0.82949998,103560.0,103550.0,0.00047768]
["bitfinex","BTCUSD",1746778640488,1.6084825,103560.0,103550.0,0.00047768]
["bitfinex","BTCUSD",1746778640971,1.0298199,103560.0,103550.0,0.00047768]
["bitfinex","BTCUSD",1746778641196,1.25951909,103560.0,103550.0,0.00047768]
["bitfinex","BTCUSD",1746778641529,1.25851909,103560.0,103550.0,0.00047768]
["bitfinex","BTCUSD",1746778641941,1.26251909,103560.0,103550.0,0.00147768]
["bitfinex","BTCUSD",1746778642347,1.26351909,103560.0,103550.0,0.00147768]
["bitfinex","BTCUSD",1746778642557,1.26551909,103560.0,103550.0,0.00147768]
["bitfinex","BTCUSD",1746778642946,1.26051909,103560.0,103550.0,0.00047768]
["bitfinex","BTCUSD",1746778643448,1.26351909,103560.0,103550.0,0.00147768]
["bitfinex","BTCUSD",1746778644460,1.26351909,103560.0,103550.0,0.00989116]
["bitfinex","BTCUSD",1746778644697,1.01727905,103560.0,103550.0,0.00147768]
["bitfinex","BTCUSD",1746778644927,1.26351909,103560.0,103550.0,0.00147768]
["bitfinex","BTCUSD",1746778645665,1.01727905,103560.0,103550.0,0.00147768]
["bitfinex","BTCUSD",1746778645897,1.26351909,103560.0,103550.0,0.00147768]
["bitfinex","BTCUSD",1746778646392,1.01574654,103560.0,103550.0,0.2235923]
["bitfinex","BTCUSD",1746778646612,1.00609133,103560.0,103550.0,0.01113485]
["bitfinex","BTCUSD",1746778646824,1.00609133,103560.0,103550.0,0.22294355]
["bitfinex","BTCUSD",1746778647048,1.00609133,103560.0,103550.0,0.010486]
["bitfinex","BTCUSD",1746778647267,1.49857141,103560.0,103550.0,0.010486]
["bitfinex","BTCUSD",1746778647469,1.27497532,103560.0,103550.0,0.010486]
["bitfinex","BTCUSD",1746778647672,1.00609123,103560.0,103550.0,0.010486]
["bitfinex","BTCUSD",1746778647886,0.99643528,103560.0,103550.0,0.010486]
["bitfinex","BTCUSD",1746778648503,1.02803528,103560.0,103550.0,0.010486]
["bitfinex","BTCUSD",1746778649710,0.99643528,103560.0,103550.0,0.010486]
["bitfinex","BTCUSD",1746778651621,1.01574672,103560.0,103550.0,0.5436294]
["bitfinex","BTCUSD",1746778651839,1.01574672,103560.0,103550.0,0.39104317]
["bitfinex","BTCUSD",1746778652066,1.00609105,103560.0,103550.0,0.37604317]
["bitfinex","BTCUSD",1746778652682,0.31329105,103560.0,103550.0,0.366386]
["bitfinex","BTCUSD",1746778652881,0.31329105,103560.0,103550.0,0.36014317]
["bitfinex","BTCUSD",1746778653081,0.31329105,103560.0,103550.0,0.350486]
["bitfinex","BTCUSD",1746778653496,0.31329105,103560.0,103550.0,0.36014317]
["bitfinex","BTCUSD",1746778653696,0.31329105,103560.0,103550.0,0.350486]
["bitfinex","BTCUSD",1746778653901,0.29397905,103560.0,103550.0,0.350486]
["bitfinex","BTCUSD",1746778657913,0.29397905,103560.0,103550.0,0.36508399]
["bitfinex","BTCUSD",1746778658119,0.29397905,103560.0,103550.0,0.56788456]
["bitfinex","BTCUSD",1746778658341,0.29397905,103560.0,103550.0,0.36508399]
["bitfinex","BTCUSD",1746778659886,0.1008543,103560.0,103550.0,0.350486]
["bitfinex","BTCUSD",1746778660083,0.1008543,103560.0,103550.0,0.68163575]
["bitfinex","BTCUSD",1746778660293,0.005,103560.0,103550.0,0.85023981]
["bitfinex","BTCUSD",1746778660519,0.005,103560.0,103550.0,1.49782081]
["bitfinex","BTCUSD",1746778660674,0.6948,103590.0,103550.0,1.49782081]
["bitfinex","BTCUSD",1746778660675,0.03095864,103590.0,103580.0,0.55239574]
["bitfinex","BTCUSD",1746778660873,0.03095864,103590.0,103580.0,0.57170336]
["bitfinex","BTCUSD",1746778661085,0.23368164,103590.0,103580.0,0.55916982]
["bitfinex","BTCUSD",1746778661282,0.23942876,103590.0,103580.0,0.35642827]
["bitfinex","BTCUSD",1746778661520,0.3419299,103590.0,103580.0,0.55917001]
["bitfinex","BTCUSD",1746778661881,0.3419299,103590.0,103580.0,0.3467739]
["bitfinex","BTCUSD",1746778662087,0.3419299,103590.0,103580.0,0.54886968]
["bitfinex","BTCUSD",1746778662353,0.3469299,103590.0,103580.0,0.35678222]
["bitfinex","BTCUSD",1746778662550,0.34127656,103590.0,103580.0,0.35778222]
["bitfinex","BTCUSD",1746778662750,0.34127656,103590.0,103580.0,0.36743659]
["bitfinex","BTCUSD",1746778662955,0.33227656,103590.0,103580.0,0.56817814]
["bitfinex","BTCUSD",1746778663366,0.31797656,103590.0,103580.0,0.56817814]
["bitfinex","BTCUSD",1746778663832,0.31797656,103590.0,103580.0,0.55852405]
["bitfinex","BTCUSD",1746778663990,0.31797656,103590.0,103580.0,0.57783251]
["bitfinex","BTCUSD",1746778664200,0.33307656,103590.0,103580.0,0.57783251]
["bitfinex","BTCUSD",1746778664503,0.33062972,103590.0,103580.0,0.58748651]
["bitfinex","BTCUSD",1746778664703,0.13181359,103590.0,103580.0,0.59713976]
["bitfinex","BTCUSD",1746778664918,0.33453575,103590.0,103580.0,0.57783214]
["bitfinex","BTCUSD",1746778665147,0.34983575,103590.0,103580.0,0.58748604]
["bitfinex","BTCUSD",1746778665310,0.59607579,103590.0,103580.0,0.58748604]
["bitfinex","BTCUSD",1746778665510,0.58642291,103590.0,103580.0,0.57783214]
["bitfinex","BTCUSD",1746778665979,0.82975654,103590.0,103580.0,0.35578222]
["bitfinex","BTCUSD",1746778666982,0.82975654,103590.0,103580.0,0.34900832]
["bitfinex","BTCUSD",1746778667426,0.33727646,103590.0,103580.0,0.34900832]
["bitfinex","BTCUSD",1746778667635,0.82975654,103590.0,103580.0,0.34900832]
["bitfinex","BTCUSD",1746778667840,0.82975654,103590.0,103580.0,0.35457937]
["bitfinex","BTCUSD",1746778667959,0.82975654,103590.0,103580.0,0.34900832]
["bitfinex","BTCUSD",1746778668588,1.53709739,103590.0,103580.0,0.34900832]
["bitfinex","BTCUSD",1746778668819,1.53709739,103590.0,103580.0,0.00900832]
["bitfinex","BTCUSD",1746778670701,0.23316122,103570.0,103560.0,0.55243658]
["bitfinex","BTCUSD",1746778670944,0.57525556,103570.0,103560.0,0.54278053]
["bitfinex","BTCUSD",1746778671089,0.32901552,103570.0,103560.0,0.54278053]
["bitfinex","BTCUSD",1746778671325,0.32901552,103570.0,103560.0,0.55243658]
["bitfinex","BTCUSD",1746778671539,0.57525556,103570.0,103560.0,0.55921048]
["bitfinex","BTCUSD",1746778671747,0.57525556,103570.0,103560.0,0.3487739]
["bitfinex","BTCUSD",1746778671961,0.57525556,103570.0,103560.0,0.3517739]
["bitfinex","BTCUSD",1746778672159,0.32901552,103570.0,103560.0,0.3517739]
["bitfinex","BTCUSD",1746778672363,0.57525556,103570.0,103560.0,0.3517739]
["bitfinex","BTCUSD",1746778672564,0.57525556,103570.0,103560.0,0.345]
["bitfinex","BTCUSD",1746778673215,0.32901552,103570.0,103560.0,0.345]
["bitfinex","BTCUSD",1746778677148,0.32901552,103570.0,103560.0,0.3517739]
["bitfinex","BTCUSD",1746778679174,0.31381552,103570.0,103560.0,0.3517739]
["bitfinex","BTCUSD",1746778679913,0.29861552,103570.0,103560.0,0.3517739]
["bitfinex","BTCUSD",1746778680328,0.31381552,103570.0,103560.0,0.54489865]
["bitfinex","BTCUSD",1746778680534,0.29861552,103570.0,103560.0,0.55455488]
["bitfinex","BTCUSD",1746778680754,0.29861552,103570.0,103560.0,0.56421102]
["bitfinex","BTCUSD",1746778680963,0.0958543,103570.0,103560.0,0.8297625]
["bitfinex","BTCUSD",1746778681226,0.10550885,103570.0,103560.0,0.8608625]
["bitfinex","BTCUSD",1746778681430,0.22205078,103580.0,103570.0,0.55241624]
["bitfinex","BTCUSD",1746778681644,0.30825108,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1746778681846,0.3136968,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1746778682065,0.3136968,103580.0,103570.0,0.54276132]
["bitfinex","BTCUSD",1746778682268,0.29859557,103580.0,103570.0,0.5620709]
["bitfinex","BTCUSD",1746778682476,0.33721175,103580.0,103570.0,0.81508502]
["bitfinex","BTCUSD",1746778682680,0.11516211,103580.0,103570.0,0.57949972]
["bitfinex","BTCUSD",1746778682884,0.0958543,103580.0,103570.0,0.86749441]
["bitfinex","BTCUSD",1746778683110,0.11616192,103580.0,103570.0,0.87651492]
["bitfinex","BTCUSD",1746778683323,0.001,103580.0,103570.0,0.87651492]
["bitfinex","BTCUSD",1746778683528,0.02030734,103580.0,103570.0,0.87651492]
["bitfinex","BTCUSD",1746778684373,0.02030734,103580.0,103570.0,0.63027488]
["bitfinex","BTCUSD",1746778684581,0.02030734,103580.0,103570.0,0.87651492]
["bitfinex","BTCUSD",1746778684793,0.03961533,103580.0,103570.0,0.63027488]
["bitfinex","BTCUSD",1746778685233,0.02996124,103580.0,103570.0,0.87651492]
["bitfinex","BTCUSD",1746778685447,0.01065353,103580.0,103570.0,0.67375972]
["bitfinex","BTCUSD",1746778685655,0.02030734,103580.0,103570.0,0.67375972]
["bitfinex","BTCUSD",1746778685860,0.001,103580.0,103570.0,0.91999976]
["bitfinex","BTCUSD",1746778686279,0.02030734,103580.0,103570.0,0.67375972]
["bitfinex","BTCUSD",1746778686498,0.02996134,103580.0,103570.0,0.91999976]
["bitfinex","BTCUSD",1746778686704,0.01065353,103580.0,103570.0,0.67375972]
["bitfinex","BTCUSD",1746778686914,0.001,103580.0,103570.0,0.67375972]
["bitfinex","BTCUSD",1746778687124,0.001,103580.0,103570.0,0.91999976]
["bitfinex","BTCUSD",1746778687339,0.03095873,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1746778687546,0.03095873,103590.0,103580.0,0.5012895]
["bitfinex","BTCUSD",1746778687771,0.04061198,103590.0,103580.0,0.5012895]
["bitfinex","BTCUSD",1746778687974,0.32953585,103590.0,103580.0,0.20274174]
["bitfinex","BTCUSD",1746778688215,0.32953585,103590.0,103580.0,0.22204982]
["bitfinex","BTCUSD",1746778688428,0.32953585,103590.0,103580.0,0.22882391]
["bitfinex","BTCUSD",1746778688650,0.34523585,103590.0,103580.0,0.22819033]
["bitfinex","BTCUSD",1746778688934,0.34162981,103590.0,103580.0,0.01579441]
["bitfinex","BTCUSD",1746778689389,0.34162981,103590.0,103580.0,0.01679441]
["bitfinex","BTCUSD",1746778689606,0.58786985,103590.0,103580.0,0.01679441]
["bitfinex","BTCUSD",1746778689820,0.34162981,103590.0,103580.0,0.01679441]
["bitfinex","BTCUSD",1746778690276,0.33197656,103590.0,103580.0,0.01679441]
["bitfinex","BTCUSD",1746778690743,0.33197656,103590.0,103580.0,0.02644878]
["bitfinex","BTCUSD",1746778690969,0.33197656,103590.0,103580.0,0.01679441]
["bitfinex","BTCUSD",1746778694405,0.33197656,103590.0,103580.0,0.21953615]
["bitfinex","BTCUSD",1746778695259,0.32232312,103590.0,103580.0,0.20988187]
["bitfinex","BTCUSD",1746778695490,0.32232312,103590.0,103580.0,0.21953615]
["bitfinex","BTCUSD",1746778695915,0.32232312,103590.0,103580.0,0.22919033]
["bitfinex","BTCUSD",1746778696145,0.32232312,103590.0,103580.0,0.01679441]
["bitfinex","BTCUSD",1746778697958,0.32232312,103590.0,103580.0,0.02644878]
["bitfinex","BTCUSD",1746778698399,0.31022944,103590.0,103580.0,0.22919033]
["bitfinex","BTCUSD",1746778698610,0.3352826,103590.0,103580.0,0.23884433]
["bitfinex","BTCUSD",1746778698816,0.3352826,103590.0,103580.0,0.22919033]
["bitfinex","BTCUSD",1746778699033,0.13256034,103590.0,103580.0,0.22919033]
["bitfinex","BTCUSD",1746778699235,0.13646619,103590.0,103580.0,0.24849805]
["bitfinex","BTCUSD",1746778699487,0.002,103590.0,103580.0,0.86703809]
["bitfinex","BTCUSD",1746778699706,0.002,103590.0,103580.0,0.62079805]
["bitfinex","BTCUSD",1746778699919,0.002,103590.0,103580.0,0.86703809]
["bitfinex","BTCUSD",1746778701028,0.04061187,103590.0,103580.0,0.62079805]
["bitfinex","BTCUSD",1746778701241,0.12681283,103590.0,103580.0,0.59815195]
["bitfinex","BTCUSD",1746778701458,0.33918825,103590.0,103580.0,0.58849823]
["bitfinex","BTCUSD",1746778701725,0.14341283,103590.0,103580.0,0.59815195]
["bitfinex","BTCUSD",1746778701924,0.12681274,103590.0,103580.0,0.64161852]
["bitfinex","BTCUSD",1746778702311,0.13646599,103590.0,103580.0,0.64161852]
["bitfinex","BTCUSD",1746778702781,0.34523481,103590.0,103580.0,0.64161852]
["bitfinex","BTCUSD",1746778703017,0.36073556,103590.0,103580.0,0.6319648]
["bitfinex","BTCUSD",1746778703237,0.36073556,103590.0,103580.0,0.6126569]
["bitfinex","BTCUSD",1746778703450,0.58766985,103590.0,103580.0,0.40026098]
["bitfinex","BTCUSD",1746778703660,0.58766985,103590.0,103580.0,0.41956963]
["bitfinex","BTCUSD",1746778703866,0.32592981,103590.0,103580.0,0.62231127]
["bitfinex","BTCUSD",1746778704074,0.34092981,103590.0,103580.0,0.63196517]
["bitfinex","BTCUSD",1746778704338,0.34092981,103590.0,103580.0,0.63196536]
["bitfinex","BTCUSD",1746778704545,0.34092981,103590.0,103580.0,0.62231099]
["bitfinex","BTCUSD",1746778704747,0.34092981,103590.0,103580.0,0.6126569]
["bitfinex","BTCUSD",1746778704952,0.34092981,103590.0,103580.0,0.40026098]
["bitfinex","BTCUSD",1746778705608,0.34092981,103590.0,103580.0,0.41956963]
["bitfinex","BTCUSD",1746778705814,0.34092981,103590.0,103580.0,0.41956944]
["bitfinex","BTCUSD",1746778706025,0.34092981,103590.0,103580.0,0.41956963]
["bitfinex","BTCUSD",1746778706447,0.34092981,103590.0,103580.0,0.62231109]
["bitfinex","BTCUSD",1746778706659,0.34092981,103590.0,103580.0,0.63196527]
["bitfinex","BTCUSD",1746778707106,0.34092981,103590.0,103580.0,0.64161917]
["bitfinex","BTCUSD",1746778707310,0.35058268,103590.0,103580.0,0.63196527]
["bitfinex","BTCUSD",1746778707520,0.36023612,103590.0,103580.0,0.63196527]
["bitfinex","BTCUSD",1746778707724,0.58716994,103590.0,103580.0,0.35679441]
["bitfinex","BTCUSD",1746778708166,0.33127609,103590.0,103580.0,0.56919033]
["bitfinex","BTCUSD",1746778708381,0.34092953,103590.0,103580.0,0.57884433]
["bitfinex","BTCUSD",1746778708590,0.35058278,103590.0,103580.0,0.56919033]
["bitfinex","BTCUSD",1746778708804,0.32953547,103590.0,103580.0,0.55953624]
["bitfinex","BTCUSD",1746778708985,0.32953547,103590.0,103580.0,0.56919042]
["bitfinex","BTCUSD",1746778709231,0.34583547,103590.0,103580.0,0.57884442]
["bitfinex","BTCUSD",1746778709522,0.34583547,103590.0,103580.0,0.56919042]
["bitfinex","BTCUSD",1746778709730,0.32953547,103590.0,103580.0,0.57884442]
["bitfinex","BTCUSD",1746778709938,0.32953547,103590.0,103580.0,0.57884461]
["bitfinex","BTCUSD",1746778710147,0.33618278,103590.0,103580.0,0.35679441]
["bitfinex","BTCUSD",1746778710355,0.35138278,103590.0,103580.0,0.36644878]
["bitfinex","BTCUSD",1746778710560,0.34172981,103590.0,103580.0,0.36644859]
["bitfinex","BTCUSD",1746778710768,0.34172981,103590.0,103580.0,0.36644878]
["bitfinex","BTCUSD",1746778711188,0.34172981,103590.0,103580.0,0.36644869]
["bitfinex","BTCUSD",1746778711390,0.34172981,103590.0,103580.0,0.37610287]
["bitfinex","BTCUSD",1746778711769,0.34172981,103590.0,103580.0,0.36644869]
["bitfinex","BTCUSD",1746778711979,0.34172981,103590.0,103580.0,0.37610287]
["bitfinex","BTCUSD",1746778712191,0.34172981,103590.0,103580.0,0.56919033]
["bitfinex","BTCUSD",1746778712771,0.0978543,103590.0,103580.0,0.55953615]
["bitfinex","BTCUSD",1746778712982,0.11716052,103590.0,103580.0,0.57884387]
["bitfinex","BTCUSD",1746778713189,0.31988203,103590.0,103580.0,0.56919015]
["bitfinex","BTCUSD",1746778713387,0.31988203,103590.0,103580.0,0.57884396]
["bitfinex","BTCUSD",1746778713595,0.32953528,103590.0,103580.0,0.57884396]
["bitfinex","BTCUSD",1746778714008,0.10750699,103590.0,103580.0,0.58849768]
["bitfinex","BTCUSD",1746778714204,0.1075069,103590.0,103580.0,0.58849768]
["bitfinex","BTCUSD",1746778714385,0.11715978,103590.0,103580.0,0.61939768]
["bitfinex","BTCUSD",1746778714598,0.12681274,103590.0,103580.0,0.61939768]
["bitfinex","BTCUSD",1746778715002,0.12681265,103590.0,103580.0,0.61939768]
["bitfinex","BTCUSD",1746778715594,0.12681265,103590.0,103580.0,0.60399768]
["bitfinex","BTCUSD",1746778716059,0.12681265,103590.0,103580.0,0.59049768]
["bitfinex","BTCUSD",1746778716443,0.12681265,103590.0,103580.0,0.58949768]
["bitfinex","BTCUSD",1746778716651,0.12681265,103590.0,103580.0,0.63297865]
["bitfinex","BTCUSD",1746778716851,0.12681265,103590.0,103580.0,0.63497865]
["bitfinex","BTCUSD",1746778717281,0.04826457,103590.0,103580.0,0.63497865]
["bitfinex","BTCUSD",1746778717694,0.23168079,103590.0,103580.0,0.63497865]
["bitfinex","BTCUSD",1746778718771,0.23168079,103590.0,103580.0,0.61567112]
["bitfinex","BTCUSD",1746778718990,0.26388145,103590.0,103580.0,0.6253253]
["bitfinex","BTCUSD",1746778719197,0.26388145,103590.0,103580.0,0.6349792]
["bitfinex","BTCUSD",1746778720074,0.35008278,103590.0,103580.0,0.61567139]
["bitfinex","BTCUSD",1746778722079,0.35008278,103590.0,103580.0,0.63497948]
["bitfinex","BTCUSD",1746778722300,0.35008278,103590.0,103580.0,0.62532548]
["bitfinex","BTCUSD",1746778722532,0.35008278,103590.0,103580.0,0.60115241]
["bitfinex","BTCUSD",1746778722970,0.35008278,103590.0,103580.0,0.57219042]
["bitfinex","BTCUSD",1746778723401,0.35008278,103590.0,103580.0,0.59149832]
["bitfinex","BTCUSD",1746778723615,0.1123543,103590.0,103580.0,0.60115204]
["bitfinex","BTCUSD",1746778723836,0.0958543,103590.0,103580.0,0.60115204]
["bitfinex","BTCUSD",1746778724050,0.22048519,103610.0,103580.0,0.87999208]
["bitfinex","BTCUSD",1746778724271,0.13446237,103600.0,103590.0,0.22201323]
["bitfinex","BTCUSD",1746778724491,0.13446237,103600.0,103590.0,0.13166648]
["bitfinex","BTCUSD",1746778724492,0.3178608,103600.0,103590.0,0.13166648]
["bitfinex","BTCUSD",1746778724708,0.33940885,103600.0,103590.0,0.13844057]
["bitfinex","BTCUSD",1746778724969,0.32975681,103600.0,103590.0,0.14809373]
["bitfinex","BTCUSD",1746778725179,0.32975681,103600.0,103590.0,0.14746108]
["bitfinex","BTCUSD",1746778725590,0.32975681,103600.0,103590.0,0.15711433]
["bitfinex","BTCUSD",1746778726033,0.32975681,103600.0,103590.0,0.16676749]
["bitfinex","BTCUSD",1746778726261,0.32360876,103600.0,103590.0,0.18607333]
["bitfinex","BTCUSD",1746778726485,0.34291302,103600.0,103590.0,0.17642055]
["bitfinex","BTCUSD",1746778726719,0.33326126,103600.0,103590.0,0.17642055]
["bitfinex","BTCUSD",1746778727406,0.33326126,103600.0,103590.0,0.16676749]
["bitfinex","BTCUSD",1746778727631,0.34906126,103600.0,103590.0,0.16676749]
["bitfinex","BTCUSD",1746778728299,0.33940922,103600.0,103590.0,0.16676749]
["bitfinex","BTCUSD",1746778729211,0.33940922,103600.0,103590.0,0.22817001]
["bitfinex","BTCUSD",1746778729453,0.33940922,103600.0,103590.0,0.24747642]
["bitfinex","BTCUSD",1746778729938,0.33940922,103600.0,103590.0,0.28135443]
["bitfinex","BTCUSD",1746778730167,0.14635848,103600.0,103590.0,0.30066027]
["bitfinex","BTCUSD",1746778730394,0.33326117,103600.0,103590.0,0.28135443]
["bitfinex","BTCUSD",1746778730619,0.33326117,103600.0,103590.0,0.29100749]
["bitfinex","BTCUSD",1746778730856,0.33326117,103600.0,103590.0,0.30066046]
["bitfinex","BTCUSD",1746778731114,0.30820867,103600.0,103590.0,0.3006599]
["bitfinex","BTCUSD",1746778731348,0.3275134,103600.0,103590.0,0.29100656]
["bitfinex","BTCUSD",1746778731598,0.32751395,103600.0,103590.0,0.26204765]
["bitfinex","BTCUSD",1746778731826,0.34966172,103600.0,103590.0,0.27170081]
["bitfinex","BTCUSD",1746778732049,0.34966172,103600.0,103590.0,0.28135387]
["bitfinex","BTCUSD",1746778732621,0.34966172,103600.0,103590.0,0.27170081]
["bitfinex","BTCUSD",1746778732719,0.33035699,103600.0,103590.0,0.2523944]
["bitfinex","BTCUSD",1746778732946,0.33035699,103600.0,103590.0,0.28135425]
["bitfinex","BTCUSD",1746778733406,0.33035699,103600.0,103590.0,0.27170109]
["bitfinex","BTCUSD",1746778733630,0.33035699,103600.0,103590.0,0.28135425]
["bitfinex","BTCUSD",1746778734092,0.33035699,103600.0,103590.0,0.29100731]
["bitfinex","BTCUSD",1746778734316,0.33035699,103600.0,103590.0,0.28423341]
["bitfinex","BTCUSD",1746778734317,0.0958543,103600.0,103590.0,0.28423341]
["bitfinex","BTCUSD",1746778734542,0.13446247,103600.0,103590.0,0.28423341]
["bitfinex","BTCUSD",1746778734767,0.33716507,103600.0,103590.0,0.28423341]
["bitfinex","BTCUSD",1746778735035,0.3275134,103600.0,103590.0,0.28423341]
["bitfinex","BTCUSD",1746778735262,0.3436134,103600.0,103590.0,0.26492719]
["bitfinex","BTCUSD",1746778735492,0.34030922,103600.0,103590.0,0.25527394]
["bitfinex","BTCUSD",1746778735717,0.34030922,103600.0,103590.0,0.26492719]
["bitfinex","BTCUSD",1746778735930,0.34030922,103600.0,103590.0,0.05255168]
["bitfinex","BTCUSD",1746778736158,0.3306569,103600.0,103590.0,0.05255168]
["bitfinex","BTCUSD",1746778736411,0.3306569,103600.0,103590.0,0.2456205]
["bitfinex","BTCUSD",1746778736871,0.32100449,103600.0,103590.0,0.25527375]
["bitfinex","BTCUSD",1746778737332,0.33065681,103600.0,103590.0,0.26492672]
["bitfinex","BTCUSD",1746778737571,0.34996126,103600.0,103590.0,0.26492681]
["bitfinex","BTCUSD",1746778737802,0.34996135,103600.0,103590.0,0.2620457]
["bitfinex","BTCUSD",1746778738032,0.34996135,103600.0,103590.0,0.27169886]
["bitfinex","BTCUSD",1746778738252,0.34996135,103600.0,103590.0,0.2620457]
["bitfinex","BTCUSD",1746778738472,0.34996135,103600.0,103590.0,0.27169886]
["bitfinex","BTCUSD",1746778738975,0.33065699,103600.0,103590.0,0.05932363]
["bitfinex","BTCUSD",1746778739437,0.33065699,103600.0,103590.0,0.07863041]
["bitfinex","BTCUSD",1746778739667,0.33065699,103600.0,103590.0,0.06897707]
["bitfinex","BTCUSD",1746778739893,0.33065699,103600.0,103590.0,0.06220512]
["bitfinex","BTCUSD",1746778740133,0.33065699,103600.0,103590.0,0.07185846]
["bitfinex","BTCUSD",1746778740378,0.33065699,103600.0,103590.0,0.26492728]
["bitfinex","BTCUSD",1746778741451,0.33065699,103600.0,103590.0,0.05255168]
["bitfinex","BTCUSD",1746778741664,0.32100449,103600.0,103590.0,0.06220512]
["bitfinex","BTCUSD",1746778741873,0.32100449,103600.0,103590.0,0.05255168]
["bitfinex","BTCUSD",1746778742084,0.32100449,103600.0,103590.0,0.06220512]
["bitfinex","BTCUSD",1746778742747,0.32100449,103600.0,103590.0,0.04353117]
["bitfinex","BTCUSD",1746778742964,0.32100449,103600.0,103590.0,0.05318461]
["bitfinex","BTCUSD",1746778743434,0.32100449,103600.0,103590.0,0.04353117]
["bitfinex","BTCUSD",1746778745181,0.33065681,103600.0,103590.0,0.04353117]
["bitfinex","BTCUSD",1746778747023,0.32100449,103600.0,103590.0,0.05257162]
["bitfinex","BTCUSD",1746778750945,0.32100449,103600.0,103590.0,0.25529388]
["bitfinex","BTCUSD",1746778751163,0.32100449,103600.0,103590.0,0.05257162]
["bitfinex","BTCUSD",1746778752049,0.30820857,103600.0,103590.0,0.26494684]
["bitfinex","BTCUSD",1746778752264,0.30820857,103600.0,103590.0,0.26494703]
["bitfinex","BTCUSD",1746778752482,0.32965681,103600.0,103590.0,0.26494703]
["bitfinex","BTCUSD",1746778752691,0.32965681,103600.0,103590.0,0.05257162]
["bitfinex","BTCUSD",1746778752899,0.32000449,103600.0,103590.0,0.05257162]
["bitfinex","BTCUSD",1746778753113,0.32000449,103600.0,103590.0,0.24625333]
["bitfinex","BTCUSD",1746778753326,0.56624453,103600.0,103590.0,0.04353117]
["bitfinex","BTCUSD",1746778753539,0.32000449,103600.0,103590.0,0.04353117]
["bitfinex","BTCUSD",1746778753756,0.58078538,103600.0,103590.0,0.04353117]
["bitfinex","BTCUSD",1746778754397,0.33454534,103600.0,103590.0,0.04353117]
["bitfinex","BTCUSD",1746778754623,0.58078538,103600.0,103590.0,0.04353117]
["bitfinex","BTCUSD",1746778754849,0.33454534,103600.0,103590.0,0.04353117]
["bitfinex","BTCUSD",1746778755077,0.34896135,103600.0,103590.0,0.38353117]
["bitfinex","BTCUSD",1746778755303,0.33930922,103600.0,103590.0,0.38353117]
["bitfinex","BTCUSD",1746778756458,0.33930922,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778756865,0.58554926,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778757088,0.60009011,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778757523,0.37193198,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778757731,0.61817202,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778758170,0.6272106,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778758412,0.63398999,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778758625,0.38774995,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778758838,0.63398999,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778759472,0.61590808,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778760753,0.36966804,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778760994,0.61590808,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778761415,0.3483478,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778761641,0.3483478,103600.0,103590.0,0.54272216]
["bitfinex","BTCUSD",1746778761860,0.3483478,103600.0,103590.0,0.55237541]
["bitfinex","BTCUSD",1746778762325,0.33869557,103600.0,103590.0,0.54272216]
["bitfinex","BTCUSD",1746778762536,0.12419696,103600.0,103590.0,0.562028]
["bitfinex","BTCUSD",1746778762744,0.13384937,103600.0,103590.0,0.562028]
["bitfinex","BTCUSD",1746778762952,0.13384937,103600.0,103590.0,0.56759905]
["bitfinex","BTCUSD",1746778763175,0.11454464,103600.0,103590.0,0.562028]
["bitfinex","BTCUSD",1746778763391,0.13384863,103600.0,103590.0,0.562028]
["bitfinex","BTCUSD",1746778763647,0.02834256,103600.0,103590.0,0.593228]
["bitfinex","BTCUSD",1746778763854,0.0379946,103600.0,103590.0,0.593228]
["bitfinex","BTCUSD",1746778764059,0.01869043,103600.0,103590.0,0.253228]
["bitfinex","BTCUSD",1746778764268,0.01930398,103600.0,103590.0,0.253228]
["bitfinex","BTCUSD",1746778764478,0.00965185,103600.0,103590.0,0.253228]
["bitfinex","BTCUSD",1746778764689,0.01930389,103600.0,103590.0,0.253228]
["bitfinex","BTCUSD",1746778764922,0.02895584,103600.0,103590.0,0.253228]
["bitfinex","BTCUSD",1746778765128,0.04826039,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1746778765341,0.02895584,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1746778765547,0.03860816,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1746778765774,0.03860807,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1746778765987,0.03860807,103600.0,103590.0,0.56759905]
["bitfinex","BTCUSD",1746778766207,0.03860807,103600.0,103590.0,0.562028]
["bitfinex","BTCUSD",1746778766406,0.03860807,103600.0,103590.0,0.60560895]
["bitfinex","BTCUSD",1746778766611,0.0193038,103600.0,103590.0,0.60560895]
["bitfinex","BTCUSD",1746778766818,0.03860816,103600.0,103590.0,0.60560895]
["bitfinex","BTCUSD",1746778767024,0.03860816,103600.0,103590.0,0.6123858]
["bitfinex","BTCUSD",1746778767849,0.04826057,103600.0,103590.0,0.62203868]
["bitfinex","BTCUSD",1746778768254,0.03860816,103600.0,103590.0,0.61526183]
["bitfinex","BTCUSD",1746778769087,0.03860807,103600.0,103590.0,0.42219301]
["bitfinex","BTCUSD",1746778769292,0.04826039,103600.0,103590.0,0.61526183]
["bitfinex","BTCUSD",1746778769714,0.03860807,103600.0,103590.0,0.61526183]
["bitfinex","BTCUSD",1746778769912,0.03860807,103600.0,103590.0,0.62203817]
["bitfinex","BTCUSD",1746778770329,0.24131114,103600.0,103590.0,0.61238539]
["bitfinex","BTCUSD",1746778770530,0.038609,103600.0,103590.0,0.62203817]
["bitfinex","BTCUSD",1746778770736,0.053709,103600.0,103590.0,0.61526183]
["bitfinex","BTCUSD",1746778770939,0.04405659,103600.0,103590.0,0.61526183]
["bitfinex","BTCUSD",1746778771928,0.06035659,103600.0,103590.0,0.62941465]
["bitfinex","BTCUSD",1746778772523,0.34926145,103600.0,103590.0,0.59080259]
["bitfinex","BTCUSD",1746778772734,0.34926145,103600.0,103590.0,0.60045584]
["bitfinex","BTCUSD",1746778772932,0.34926145,103600.0,103590.0,0.6101089]
["bitfinex","BTCUSD",1746778773601,0.34926145,103600.0,103590.0,0.60045584]
["bitfinex","BTCUSD",1746778773806,0.34926145,103600.0,103590.0,0.39773377]
["bitfinex","BTCUSD",1746778774016,0.33960922,103600.0,103590.0,0.61010919]
["bitfinex","BTCUSD",1746778774424,0.33960922,103600.0,103590.0,0.61976225]
["bitfinex","BTCUSD",1746778775153,0.33960922,103600.0,103590.0,0.61010919]
["bitfinex","BTCUSD",1746778775374,0.33960922,103600.0,103590.0,0.61568024]
["bitfinex","BTCUSD",1746778775585,0.33960922,103600.0,103590.0,0.61976244]
["bitfinex","BTCUSD",1746778775759,0.33960922,103600.0,103590.0,0.62941532]
["bitfinex","BTCUSD",1746778775980,0.33960922,103600.0,103590.0,0.6294155]
["bitfinex","BTCUSD",1746778776099,0.33960922,103600.0,103590.0,0.60045603]
["bitfinex","BTCUSD",1746778776304,0.33960922,103600.0,103590.0,0.61976244]
["bitfinex","BTCUSD",1746778776505,0.33960922,103600.0,103590.0,0.57618149]
["bitfinex","BTCUSD",1746778776702,0.58561967,103600.0,103590.0,0.35415282]
["bitfinex","BTCUSD",1746778776953,0.58561967,103600.0,103590.0,0.36380626]
["bitfinex","BTCUSD",1746778777302,0.56631494,103600.0,103590.0,0.35415282]
["bitfinex","BTCUSD",1746778777504,0.32030449,103600.0,103590.0,0.55687508]
["bitfinex","BTCUSD",1746778777913,0.32030449,103600.0,103590.0,0.36380626]
["bitfinex","BTCUSD",1746778778116,0.32030449,103600.0,103590.0,0.35415282]
["bitfinex","BTCUSD",1746778778321,0.32030449,103600.0,103590.0,0.55687498]
["bitfinex","BTCUSD",1746778778528,0.32030449,103600.0,103590.0,0.54722164]
["bitfinex","BTCUSD",1746778778752,0.32030449,103600.0,103590.0,0.35415282]
["bitfinex","BTCUSD",1746778778959,0.32030449,103600.0,103590.0,0.36380626]
["bitfinex","BTCUSD",1746778779162,0.32030449,103600.0,103590.0,0.35415282]
["bitfinex","BTCUSD",1746778779892,0.32030449,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778780292,0.32030449,103600.0,103590.0,0.5523756]
["bitfinex","BTCUSD",1746778780491,0.32030449,103600.0,103590.0,0.54272226]
["bitfinex","BTCUSD",1746778780748,0.32030449,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746778780967,0.32030449,103600.0,103590.0,0.34965344]
["bitfinex","BTCUSD",1746778781355,0.32030449,103600.0,103590.0,0.5523756]
["bitfinex","BTCUSD",1746778781729,0.32030449,103600.0,103590.0,0.60561123]
["bitfinex","BTCUSD",1746778781928,0.32030449,103600.0,103590.0,0.58630464]
["bitfinex","BTCUSD",1746778782122,0.32030449,103600.0,103590.0,0.59595798]
["bitfinex","BTCUSD",1746778782324,0.32030449,103600.0,103590.0,0.38358238]
["bitfinex","BTCUSD",1746778782609,0.32030449,103600.0,103590.0,0.5766512]
["bitfinex","BTCUSD",1746778782807,0.32030449,103600.0,103590.0,0.60561123]
["bitfinex","BTCUSD",1746778783012,0.32030449,103600.0,103590.0,0.59595798]
["bitfinex","BTCUSD",1746778783224,0.3299569,103600.0,103590.0,0.59595798]
["bitfinex","BTCUSD",1746778783440,0.3299569,103600.0,103590.0,0.61526439]
["bitfinex","BTCUSD",1746778785578,0.0324,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1746778785787,0.11720403,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1746778786002,0.12685532,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1746778786212,0.31988688,103610.0,103600.0,0.21235473]
["bitfinex","BTCUSD",1746778786451,0.33498688,103610.0,103600.0,0.23165862]
["bitfinex","BTCUSD",1746778786658,0.34463827,103610.0,103600.0,0.23165862]
["bitfinex","BTCUSD",1746778786862,0.34663827,103610.0,103600.0,0.23165862]
["bitfinex","BTCUSD",1746778787068,0.12465292,103610.0,103600.0,0.23165862]
["bitfinex","BTCUSD",1746778787277,0.00404779,103610.0,103600.0,0.39307004]
["bitfinex","BTCUSD",1746778787486,0.01369862,103610.0,103600.0,0.42357004]
["bitfinex","BTCUSD",1746778787722,0.00404779,103610.0,103600.0,0.42357004]
["bitfinex","BTCUSD",1746778787925,0.00404779,103610.0,103600.0,0.26215862]
["bitfinex","BTCUSD",1746778788346,0.20673018,103610.0,103600.0,0.2332026]
["bitfinex","BTCUSD",1746778788587,0.20673018,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1746778788588,0.2425323,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1746778788803,0.06570074,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1746778789010,0.04950074,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1746778789215,0.2445323,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1746778789832,0.25418359,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1746778790033,0.2445323,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1746778790481,0.2445323,103610.0,103600.0,0.26558906]
["bitfinex","BTCUSD",1746778790482,0.25418369,103610.0,103600.0,0.26558906]
["bitfinex","BTCUSD",1746778790800,0.25418369,103610.0,103600.0,0.26558915]
["bitfinex","BTCUSD",1746778791211,0.25418369,103610.0,103600.0,0.2752411]
["bitfinex","BTCUSD",1746778791412,0.25418369,103610.0,103600.0,0.26558915]
["bitfinex","BTCUSD",1746778791626,0.2445323,103610.0,103600.0,0.275241]
["bitfinex","BTCUSD",1746778791840,0.25418369,103610.0,103600.0,0.2559373]
["bitfinex","BTCUSD",1746778792020,0.27973526,103610.0,103600.0,0.26558943]
["bitfinex","BTCUSD",1746778793098,0.27008369,103610.0,103600.0,0.26558943]
["bitfinex","BTCUSD",1746778793309,0.27008369,103610.0,103600.0,0.27524147]
["bitfinex","BTCUSD",1746778793524,0.27973526,103610.0,103600.0,0.26558943]
["bitfinex","BTCUSD",1746778793732,0.27008443,103610.0,103600.0,0.24628498]
["bitfinex","BTCUSD",1746778793940,0.26043351,103610.0,103600.0,0.24628507]
["bitfinex","BTCUSD",1746778794113,0.24113092,103610.0,103600.0,0.04358238]
["bitfinex","BTCUSD",1746778794364,0.24113092,103610.0,103600.0,0.05323488]
["bitfinex","BTCUSD",1746778794656,0.24113092,103610.0,103600.0,0.04358238]
["bitfinex","BTCUSD",1746778795065,0.25078221,103610.0,103600.0,0.23663257]
["bitfinex","BTCUSD",1746778795258,0.34663651,103610.0,103600.0,0.05253544]
["bitfinex","BTCUSD",1746778796110,0.33073651,103610.0,103600.0,0.25523804]
["bitfinex","BTCUSD",1746778796608,0.33073651,103610.0,103600.0,0.06665767]
["bitfinex","BTCUSD",1746778796833,0.33073651,103610.0,103600.0,0.07631017]
["bitfinex","BTCUSD",1746778797070,0.33073651,103610.0,103600.0,0.06665767]
["bitfinex","BTCUSD",1746778797967,0.33073651,103610.0,103600.0,0.02307529]
["bitfinex","BTCUSD",1746778798445,0.33073651,103610.0,103600.0,0.00965241]
["bitfinex","BTCUSD",1746778798684,0.00965176,103600.0,103590.0,0.88249166]
["bitfinex","BTCUSD",1746778799128,0.34038752,103610.0,103600.0,0.2027026]
["bitfinex","BTCUSD",1746778799347,0.33073595,103610.0,103600.0,0.21235473]
["bitfinex","BTCUSD",1746778799575,0.32188743,103610.0,103600.0,0.2027026]
["bitfinex","BTCUSD",1746778799807,0.32188743,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1746778800056,0.32188743,103610.0,103600.0,0.22200715]
["bitfinex","BTCUSD",1746778800288,0.32188743,103610.0,103600.0,0.2559373]
["bitfinex","BTCUSD",1746778800739,0.32188743,103610.0,103600.0,0.25593739]
["bitfinex","BTCUSD",1746778800959,0.32188752,103610.0,103600.0,0.25593739]
["bitfinex","BTCUSD",1746778801896,0.33768752,103610.0,103600.0,0.25593748]
["bitfinex","BTCUSD",1746778802117,0.35368752,103610.0,103600.0,0.2655898]
["bitfinex","BTCUSD",1746778802332,0.35368752,103610.0,103600.0,0.25593748]
["bitfinex","BTCUSD",1746778802528,0.35568752,103610.0,103600.0,0.24628507]
["bitfinex","BTCUSD",1746778803023,0.35568752,103610.0,103600.0,0.2655898]
["bitfinex","BTCUSD",1746778803240,0.35568752,103610.0,103600.0,0.27524203]
["bitfinex","BTCUSD",1746778803692,0.32388752,103610.0,103600.0,0.28489416]
["bitfinex","BTCUSD",1746778803952,0.32388752,103610.0,103600.0,0.2559373]
["bitfinex","BTCUSD",1746778804178,0.33958752,103610.0,103600.0,0.2559373]
["bitfinex","BTCUSD",1746778804615,0.33958752,103610.0,103600.0,0.24628498]
["bitfinex","BTCUSD",1746778805062,0.33958752,103610.0,103600.0,0.2559373]
["bitfinex","BTCUSD",1746778805968,0.35488752,103610.0,103600.0,0.24628498]
["bitfinex","BTCUSD",1746778806195,0.35488752,103610.0,103600.0,0.2559373]
["bitfinex","BTCUSD",1746778806411,0.35488752,103610.0,103600.0,0.26558953]
["bitfinex","BTCUSD",1746778806857,0.35488752,103610.0,103600.0,0.2559373]
["bitfinex","BTCUSD",1746778807069,0.34523595,103610.0,103600.0,0.2559373]
["bitfinex","BTCUSD",1746778807284,0.00604779,103610.0,103600.0,0.52122339]
["bitfinex","BTCUSD",1746778807500,0.01569852,103610.0,103600.0,0.64684128]
["bitfinex","BTCUSD",1746778807738,0.01569852,103610.0,103600.0,0.63074128]
["bitfinex","BTCUSD",1746778807739,0.02534944,103610.0,103600.0,0.63074128]
["bitfinex","BTCUSD",1746778807969,0.03500045,103610.0,103600.0,0.86122339]
["bitfinex","BTCUSD",1746778808401,0.03500045,103610.0,103600.0,0.61524128]
["bitfinex","BTCUSD",1746778808619,0.04265165,103610.0,103600.0,0.86122339]
["bitfinex","BTCUSD",1746778808834,0.03100045,103610.0,103600.0,0.86122339]
["bitfinex","BTCUSD",1746778809550,0.00204779,103610.0,103600.0,0.89312339]
["bitfinex","BTCUSD",1746778809759,0.00204779,103610.0,103600.0,2.74710469]
["bitfinex","BTCUSD",1746778810177,0.00204779,103610.0,103600.0,2.85971406]
["bitfinex","BTCUSD",1746778810604,0.00304779,103610.0,103600.0,2.86371406]
["bitfinex","BTCUSD",1746778810829,0.00404779,103610.0,103600.0,2.86771406]
["bitfinex","BTCUSD",1746778811048,0.002,103630.0,103620.0,0.59326374]
["bitfinex","BTCUSD",1746778811264,0.0020478,103630.0,103620.0,1.46509596]
["bitfinex","BTCUSD",1746778811476,0.0020478,103630.0,103620.0,1.21911385]
["bitfinex","BTCUSD",1746778812368,0.0020478,103630.0,103620.0,1.22311385]
["bitfinex","BTCUSD",1746778813256,0.0020478,103630.0,103620.0,1.19614985]
["bitfinex","BTCUSD",1746778814552,0.0020478,103630.0,103620.0,0.95016774]
["bitfinex","BTCUSD",1746778814768,0.0020478,103630.0,103620.0,1.19614985]
["bitfinex","BTCUSD",1746778814981,0.0020478,103630.0,103620.0,0.95016774]
["bitfinex","BTCUSD",1746778815195,0.0020478,103630.0,103620.0,0.84324585]
["bitfinex","BTCUSD",1746778815873,0.0020478,103630.0,103620.0,2.18111885]
["bitfinex","BTCUSD",1746778816078,0.0020478,103630.0,103620.0,1.69178685]
["bitfinex","BTCUSD",1746778816638,0.0020478,103630.0,103620.0,1.73536923]
["bitfinex","BTCUSD",1746778816837,0.0020478,103630.0,103620.0,2.07720564]
["bitfinex","BTCUSD",1746778817044,0.0532943,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778817272,0.04369481,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778817634,0.05334201,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778818197,0.0340478,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778818429,0.0436949,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778818628,0.04669481,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778819357,0.0400478,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778820016,0.0496949,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778821049,0.05934219,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778822092,0.0496949,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778822516,0.0400478,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778822726,0.0400478,103650.0,103640.0,0.38320495]
["bitfinex","BTCUSD",1746778822945,0.0400478,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746778823175,0.0400478,103650.0,103640.0,0.72320495]
["bitfinex","BTCUSD",1746778823382,0.0236478,103650.0,103640.0,0.72320495]
["bitfinex","BTCUSD",1746778823793,0.03329481,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1746778824004,0.04839481,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1746778824217,0.05804201,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1746778824446,0.04239481,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1746778824897,0.04339481,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1746778825112,0.05304191,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1746778825940,0.0433949,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1746778826308,0.0443949,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1746778827368,0.04439481,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1746778827511,0.05404201,103650.0,103640.0,0.40845165]
["bitfinex","BTCUSD",1746778828124,0.05404201,103650.0,103640.0,0.43739688]
["bitfinex","BTCUSD",1746778829489,0.06368949,103650.0,103640.0,0.43739688]
["bitfinex","BTCUSD",1746778829652,0.05404201,103650.0,103640.0,0.43739688]
["bitfinex","BTCUSD",1746778829866,0.0040478,103650.0,103640.0,0.43739688]
["bitfinex","BTCUSD",1746778830248,0.0040478,103650.0,103640.0,0.59868092]
["bitfinex","BTCUSD",1746778830400,0.0030478,103650.0,103640.0,0.59868092]
["bitfinex","BTCUSD",1746778830604,0.0020478,103650.0,103640.0,0.59868092]
["bitfinex","BTCUSD",1746778830850,0.0020478,103650.0,103640.0,0.59968092]
["bitfinex","BTCUSD",1746778830988,0.0020478,103650.0,103640.0,0.60068092]
["bitfinex","BTCUSD",1746778831194,0.0020478,103650.0,103640.0,0.59968092]
["bitfinex","BTCUSD",1746778831424,0.0020478,103650.0,103640.0,0.59868092]
["bitfinex","BTCUSD",1746778831633,0.0020478,103650.0,103640.0,0.60468092]
["bitfinex","BTCUSD",1746778832460,0.0020478,103650.0,103640.0,0.44339688]
["bitfinex","BTCUSD",1746778832659,0.0020478,103650.0,103640.0,0.60468092]
["bitfinex","BTCUSD",1746778832862,0.0020478,103650.0,103640.0,0.79766496]
["bitfinex","BTCUSD",1746778833030,0.0020478,103650.0,103640.0,0.63638092]
["bitfinex","BTCUSD",1746778833473,0.0020478,103650.0,103640.0,0.60468092]
["bitfinex","BTCUSD",1746778834910,0.0020478,103650.0,103640.0,0.44339688]
["bitfinex","BTCUSD",1746778836889,0.0020478,103650.0,103640.0,0.60468092]
["bitfinex","BTCUSD",1746778837078,0.0020478,103650.0,103640.0,0.44339688]
["bitfinex","BTCUSD",1746778837207,0.0020478,103650.0,103640.0,0.60468092]
["bitfinex","BTCUSD",1746778838283,0.0020478,103650.0,103640.0,0.44339688]
["bitfinex","BTCUSD",1746778838495,0.0020478,103650.0,103640.0,0.60468092]
["bitfinex","BTCUSD",1746778840660,0.0020478,103650.0,103640.0,0.63748092]
["bitfinex","BTCUSD",1746778841019,0.0020478,103650.0,103640.0,0.68081711]
["bitfinex","BTCUSD",1746778841701,0.0020478,103650.0,103640.0,0.66441711]
["bitfinex","BTCUSD",1746778841903,0.0020478,103650.0,103640.0,0.65358816]
["bitfinex","BTCUSD",1746778842105,0.22961284,103670.0,103660.0,0.21223182]
["bitfinex","BTCUSD",1746778842106,0.23021284,103670.0,103660.0,0.21223182]
["bitfinex","BTCUSD",1746778842330,0.32611493,103670.0,103660.0,0.23152463]
["bitfinex","BTCUSD",1746778842520,0.14283903,103670.0,103660.0,0.2411709]
["bitfinex","BTCUSD",1746778843170,0.33575887,103670.0,103660.0,0.22187827]
["bitfinex","BTCUSD",1746778843381,0.34640476,103670.0,103660.0,0.23152463]
["bitfinex","BTCUSD",1746778843485,0.35605075,103670.0,103660.0,0.23152463]
["bitfinex","BTCUSD",1746778843708,0.12454724,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778843917,0.15348399,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778844337,0.16412988,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778844541,0.34740457,103670.0,103660.0,0.57152463]
["bitfinex","BTCUSD",1746778845001,0.36350457,103670.0,103660.0,0.56187827]
["bitfinex","BTCUSD",1746778845417,0.36350457,103670.0,103660.0,0.57152463]
["bitfinex","BTCUSD",1746778845556,0.17058473,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778846867,0.37315056,103670.0,103660.0,0.36893908]
["bitfinex","BTCUSD",1746778847086,0.15129304,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778847351,0.16093884,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778847536,0.17058473,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778847747,0.16093875,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778848163,0.18023044,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778848383,0.37315084,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778848610,0.15129332,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778848823,0.16093921,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778849466,0.04579294,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778849705,0.05543818,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778849924,0.04579294,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778850138,0.02004779,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778850498,0.02969294,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778851388,0.02004779,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778851557,0.02004779,103670.0,103660.0,0.74245494]
["bitfinex","BTCUSD",1746778852114,0.00404779,103670.0,103660.0,0.74245494]
["bitfinex","BTCUSD",1746778853188,0.00404779,103670.0,103660.0,0.5811709]
["bitfinex","BTCUSD",1746778854044,0.00404779,103670.0,103660.0,0.75775494]
["bitfinex","BTCUSD",1746778854499,0.00404779,103670.0,103660.0,0.93543898]
["bitfinex","BTCUSD",1746778854709,0.00404779,103670.0,103660.0,0.77415494]
["bitfinex","BTCUSD",1746778855593,0.00404779,103670.0,103660.0,1.68953198]
["bitfinex","BTCUSD",1746778855795,0.00404779,103670.0,103660.0,1.52824794]
["bitfinex","BTCUSD",1746778856010,0.00404779,103670.0,103660.0,1.62410224]
["bitfinex","BTCUSD",1746778857116,0.00404779,103670.0,103660.0,1.78538628]
["bitfinex","BTCUSD",1746778857336,0.00404779,103670.0,103660.0,1.62410224]
["bitfinex","BTCUSD",1746778857962,0.00404779,103670.0,103660.0,1.71290243]
["bitfinex","BTCUSD",1746778858159,0.00404779,103670.0,103660.0,1.87418647]
["bitfinex","BTCUSD",1746778859317,0.00404779,103670.0,103660.0,1.77098547]
["bitfinex","BTCUSD",1746778859720,0.00404779,103670.0,103660.0,2.18728547]
["bitfinex","BTCUSD",1746778860416,0.00304779,103670.0,103660.0,2.18728547]
["bitfinex","BTCUSD",1746778860781,0.00304779,103670.0,103660.0,2.19504409]
["bitfinex","BTCUSD",1746778861350,0.00204779,103670.0,103660.0,1.23059923]
["bitfinex","BTCUSD",1746778861566,0.00204779,103670.0,103660.0,1.97072227]
["bitfinex","BTCUSD",1746778861777,0.00204779,103670.0,103660.0,1.90433445]
["bitfinex","BTCUSD",1746778861982,0.00204779,103670.0,103660.0,1.70823423]
["bitfinex","BTCUSD",1746778862192,0.00204779,103670.0,103660.0,1.70147561]
["bitfinex","BTCUSD",1746778862403,0.00204779,103670.0,103660.0,1.87895965]
["bitfinex","BTCUSD",1746778862619,0.14701081,103690.0,103680.0,0.56183528]
["bitfinex","BTCUSD",1746778862813,0.13784487,103690.0,103680.0,0.56183528]
["bitfinex","BTCUSD",1746778863274,0.34037163,103690.0,103680.0,0.56183546]
["bitfinex","BTCUSD",1746778863945,0.15048881,103690.0,103680.0,0.57147987]
["bitfinex","BTCUSD",1746778864168,0.48536862,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1746778864369,0.48536862,103690.0,103680.0,0.55219078]
["bitfinex","BTCUSD",1746778864580,0.2494486,103690.0,103680.0,0.57147987]
["bitfinex","BTCUSD",1746778864823,0.2494486,103690.0,103680.0,0.57705092]
["bitfinex","BTCUSD",1746778865035,0.25909273,103690.0,103680.0,0.57147987]
["bitfinex","BTCUSD",1746778865247,0.0662101,103690.0,103680.0,0.58112428]
["bitfinex","BTCUSD",1746778865971,0.25909273,103690.0,103680.0,0.58112428]
["bitfinex","BTCUSD",1746778866224,0.25909273,103690.0,103680.0,0.5425461]
["bitfinex","BTCUSD",1746778866423,0.25909273,103690.0,103680.0,0.56183538]
["bitfinex","BTCUSD",1746778867026,0.0662101,103690.0,103680.0,0.56183538]
["bitfinex","BTCUSD",1746778867423,0.25909273,103690.0,103680.0,0.56183538]
["bitfinex","BTCUSD",1746778867823,0.25909273,103690.0,103680.0,0.55219088]
["bitfinex","BTCUSD",1746778868028,0.25909273,103690.0,103680.0,0.5425461]
["bitfinex","BTCUSD",1746778868285,0.25909273,103690.0,103680.0,0.55219088]
["bitfinex","BTCUSD",1746778868426,0.42037677,103690.0,103680.0,0.56183556]
["bitfinex","BTCUSD",1746778868630,0.0662101,103690.0,103680.0,0.57148006]
["bitfinex","BTCUSD",1746778868817,0.0662101,103690.0,103680.0,0.58112447]
["bitfinex","BTCUSD",1746778869020,0.25909273,103690.0,103680.0,0.57148015]
["bitfinex","BTCUSD",1746778869475,0.48729897,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778870640,0.32601493,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778870836,0.48729897,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778871789,0.53729897,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778872323,0.37601493,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778872523,0.48729897,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778876468,0.32601493,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778876641,0.48729897,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778876864,0.32601493,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778877080,0.48729897,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778879683,0.32601493,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778879912,0.48729897,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778880315,0.48729897,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1746778880536,0.48729897,103690.0,103680.0,0.54254629]
["bitfinex","BTCUSD",1746778881096,0.48729897,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778881271,0.48729897,103690.0,103680.0,0.34964506]
["bitfinex","BTCUSD",1746778881506,0.48729897,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778881712,0.48729897,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1746778882114,0.53729897,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1746778882317,0.37601493,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1746778882525,0.53729897,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1746778882705,0.53729897,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778882863,0.53729897,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1746778883086,0.53729897,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778887478,0.37601493,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778887685,0.53729897,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778887916,0.53715308,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778888124,0.5642261,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778888742,0.40294206,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778888961,0.5642261,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778891977,0.40294206,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778892152,0.5642261,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778893021,0.54617741,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778893202,0.38489337,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778893403,0.54617741,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778893771,0.38489337,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778893996,0.54617741,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778894575,0.39943422,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778894763,0.56071826,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778895709,0.39943422,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778895915,0.57878041,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778896463,0.41749637,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778896576,0.56071826,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746778898894,0.39943422,103690.0,103680.0,0.5425461]
["bitfinex","BTCUSD",1746778899098,0.39040989,103690.0,103680.0,0.5425461]
["bitfinex","BTCUSD",1746778899301,0.19262989,103690.0,103680.0,0.54811715]
["bitfinex","BTCUSD",1746778899498,0.37025841,103690.0,103680.0,0.56183519]
["bitfinex","BTCUSD",1746778899699,0.41459032,103690.0,103680.0,0.5425461]
["bitfinex","BTCUSD",1746778899908,0.35494684,103690.0,103680.0,0.5425461]
["bitfinex","BTCUSD",1746778900139,0.35494684,103690.0,103680.0,0.55219088]
["bitfinex","BTCUSD",1746778900314,0.34530309,103690.0,103680.0,0.55219088]
["bitfinex","BTCUSD",1746778902514,0.33565906,103690.0,103680.0,0.55219088]
["bitfinex","BTCUSD",1746778902746,0.33565906,103690.0,103680.0,0.6411221]
["bitfinex","BTCUSD",1746778904300,0.33565906,103690.0,103680.0,0.63147732]
["bitfinex","BTCUSD",1746778904544,0.33565906,103690.0,103680.0,0.641122]
["bitfinex","BTCUSD",1746778905272,0.33565906,103690.0,103680.0,0.63147732]
["bitfinex","BTCUSD",1746778905897,0.32601493,103690.0,103680.0,0.62183245]
["bitfinex","BTCUSD",1746778906098,0.32601493,103690.0,103680.0,0.63147751]
["bitfinex","BTCUSD",1746778906762,0.32601493,103690.0,103680.0,0.65017522]
["bitfinex","BTCUSD",1746778907510,0.32601493,103690.0,103680.0,0.6645673]
["bitfinex","BTCUSD",1746778907921,0.32601493,103690.0,103680.0,0.65492234]
["bitfinex","BTCUSD",1746778908330,0.32601493,103690.0,103680.0,0.64586959]
["bitfinex","BTCUSD",1746778909242,0.32601493,103690.0,103680.0,0.45296836]
["bitfinex","BTCUSD",1746778909444,0.48729897,103690.0,103680.0,0.64586959]
["bitfinex","BTCUSD",1746778909650,0.32601493,103690.0,103680.0,0.64586959]
["bitfinex","BTCUSD",1746778909823,0.32601493,103690.0,103680.0,0.4433233]
["bitfinex","BTCUSD",1746778911142,0.32545256,103690.0,103680.0,0.45226882]
["bitfinex","BTCUSD",1746778911534,0.37545256,103690.0,103680.0,0.45226882]
["bitfinex","BTCUSD",1746778912604,0.5367366,103690.0,103680.0,0.45226882]
["bitfinex","BTCUSD",1746778914389,0.37545256,103690.0,103680.0,0.45226882]
["bitfinex","BTCUSD",1746778914639,0.37545256,103690.0,103680.0,0.45783987]
["bitfinex","BTCUSD",1746778914874,0.37545256,103690.0,103680.0,0.4433233]
["bitfinex","BTCUSD",1746778915076,0.38509669,103690.0,103680.0,0.66515887]
["bitfinex","BTCUSD",1746778915298,0.39474054,103690.0,103680.0,0.65551455]
["bitfinex","BTCUSD",1746778915515,0.37934054,103690.0,103680.0,0.6748042]
["bitfinex","BTCUSD",1746778915753,0.39444054,103690.0,103680.0,0.66515942]
["bitfinex","BTCUSD",1746778915958,0.39444054,103690.0,103680.0,0.64112247]
["bitfinex","BTCUSD",1746778916583,0.39444054,103690.0,103680.0,0.65076734]
["bitfinex","BTCUSD",1746778917218,0.39444054,103690.0,103680.0,0.64112247]
["bitfinex","BTCUSD",1746778920250,0.39444054,103690.0,103680.0,0.43857628]
["bitfinex","BTCUSD",1746778920483,0.38479669,103690.0,103680.0,0.43857628]
["bitfinex","BTCUSD",1746778920709,0.54608073,103690.0,103680.0,0.42893122]
["bitfinex","BTCUSD",1746778921227,0.38479669,103690.0,103680.0,0.42893122]
["bitfinex","BTCUSD",1746778921433,0.38479669,103690.0,103680.0,0.63147751]
["bitfinex","BTCUSD",1746778922136,0.38479669,103690.0,103680.0,0.65531344]
["bitfinex","BTCUSD",1746778922361,0.38479669,103690.0,103680.0,0.66495831]
["bitfinex","BTCUSD",1746778922582,0.38479669,103690.0,103680.0,0.45276715]
["bitfinex","BTCUSD",1746778922804,0.38479669,103690.0,103680.0,0.65531344]
["bitfinex","BTCUSD",1746778923012,0.38479669,103690.0,103680.0,0.67460327]
["bitfinex","BTCUSD",1746778923222,0.38479669,103690.0,103680.0,0.6649584]
["bitfinex","BTCUSD",1746778923534,0.38479669,103690.0,103680.0,0.67460327]
["bitfinex","BTCUSD",1746778923546,0.38479669,103690.0,103680.0,0.68424805]
["bitfinex","BTCUSD",1746778923747,0.36969669,103690.0,103680.0,0.68424805]
["bitfinex","BTCUSD",1746778924123,0.37414629,103690.0,103680.0,0.68424767]
["bitfinex","BTCUSD",1746778924482,0.32414629,103690.0,103680.0,0.34424767]
["bitfinex","BTCUSD",1746778925053,0.32414629,103690.0,103680.0,0.33489194]
["bitfinex","BTCUSD",1746778925456,0.33379032,103690.0,103680.0,0.36073644]
["bitfinex","BTCUSD",1746778925813,0.33379032,103690.0,103680.0,0.33489194]
["bitfinex","BTCUSD",1746778926015,0.32414675,103690.0,103680.0,0.32524726]
["bitfinex","BTCUSD",1746778926186,0.3299029,103690.0,103680.0,0.32524726]
["bitfinex","BTCUSD",1746778926393,0.3299029,103690.0,103680.0,0.22183584]
["bitfinex","BTCUSD",1746778928629,0.3299029,103690.0,103680.0,0.23148052]
["bitfinex","BTCUSD",1746778931032,0.3299029,103690.0,103680.0,0.58112493]
["bitfinex","BTCUSD",1746778931033,0.13126328,103690.0,103680.0,0.58112493]
["bitfinex","BTCUSD",1746778931239,0.13126328,103690.0,103680.0,0.39497874]
["bitfinex","BTCUSD",1746778931437,0.33378994,103690.0,103680.0,0.58787997]
["bitfinex","BTCUSD",1746778931853,0.34343407,103690.0,103680.0,0.59752511]
["bitfinex","BTCUSD",1746778932029,0.14090731,103690.0,103680.0,0.59752419]
["bitfinex","BTCUSD",1746778932468,0.33378994,103690.0,103680.0,0.58112419]
["bitfinex","BTCUSD",1746778932691,0.34343407,103690.0,103680.0,0.58112419]
["bitfinex","BTCUSD",1746778932925,0.16625144,103690.0,103680.0,0.58112419]
["bitfinex","BTCUSD",1746778933133,0.15055144,103690.0,103680.0,0.59018419]
["bitfinex","BTCUSD",1746778933339,0.34343407,103690.0,103680.0,0.59018419]
["bitfinex","BTCUSD",1746778933577,0.006478,103690.0,103680.0,0.78436823]
["bitfinex","BTCUSD",1746778933756,0.01612138,103690.0,103680.0,0.87334539]
["bitfinex","BTCUSD",1746778933994,0.01612138,103690.0,103680.0,0.86428539]
["bitfinex","BTCUSD",1746778934394,0.02576495,103690.0,103680.0,0.70300135]
["bitfinex","BTCUSD",1746778934597,0.01612138,103690.0,103680.0,0.70300135]
["bitfinex","BTCUSD",1746778935009,0.02576495,103690.0,103680.0,0.70300135]
["bitfinex","BTCUSD",1746778935223,0.01612138,103690.0,103680.0,0.70300135]
["bitfinex","BTCUSD",1746778936098,0.006478,103690.0,103680.0,1.02556943]
["bitfinex","BTCUSD",1746778936303,0.006478,103690.0,103680.0,1.78268143]
["bitfinex","BTCUSD",1746778936968,0.006478,103690.0,103680.0,1.66926443]
["bitfinex","BTCUSD",1746778937172,0.003478,103690.0,103680.0,1.48916443]
["bitfinex","BTCUSD",1746778937377,0.000478,103690.0,103680.0,1.48916443]
["bitfinex","BTCUSD",1746778937577,0.000478,103690.0,103680.0,1.30614843]
["bitfinex","BTCUSD",1746778938222,0.000478,103690.0,103680.0,1.20312743]
["bitfinex","BTCUSD",1746778938427,0.000478,103690.0,103680.0,1.02656943]
["bitfinex","BTCUSD",1746778938890,0.000478,103690.0,103680.0,1.17654743]
["bitfinex","BTCUSD",1746778939094,0.000478,103690.0,103680.0,1.17754743]
["bitfinex","BTCUSD",1746778942537,0.000478,103690.0,103680.0,1.13215797]
["bitfinex","BTCUSD",1746778942947,0.02,103700.0,103680.0,1.13215797]
["bitfinex","BTCUSD",1746778942948,0.02,103700.0,103690.0,0.59191389]
["bitfinex","BTCUSD",1746778943151,0.02,103700.0,103690.0,3.78731781]
["bitfinex","BTCUSD",1746778943152,0.02004777,103700.0,103690.0,3.78731781]
["bitfinex","BTCUSD",1746778943352,0.02004777,103700.0,103690.0,3.92281527]
["bitfinex","BTCUSD",1746778943554,0.02004777,103700.0,103690.0,3.93735612]
["bitfinex","BTCUSD",1746778944012,0.02004777,103700.0,103690.0,3.71821812]
["bitfinex","BTCUSD",1746778944217,0.02004777,103700.0,103690.0,3.72121812]
["bitfinex","BTCUSD",1746778944447,0.02004777,103700.0,103690.0,3.71821812]
["bitfinex","BTCUSD",1746778944866,0.02004777,103700.0,103690.0,3.72321812]
["bitfinex","BTCUSD",1746778945287,0.02004777,103700.0,103690.0,3.7490047]
["bitfinex","BTCUSD",1746778945492,0.02004777,103700.0,103690.0,3.7590047]
["bitfinex","BTCUSD",1746778945912,0.02004777,103700.0,103690.0,3.7600047]
["bitfinex","BTCUSD",1746778946328,0.02004777,103700.0,103690.0,3.7590047]
["bitfinex","BTCUSD",1746778946756,0.02004777,103700.0,103690.0,3.7630047]
["bitfinex","BTCUSD",1746778946967,0.02004777,103700.0,103690.0,3.8130047]
["bitfinex","BTCUSD",1746778947193,0.02004777,103700.0,103690.0,3.97352194]
["bitfinex","BTCUSD",1746778947414,0.0177346,103730.0,103720.0,1.06494271]
["bitfinex","BTCUSD",1746778947628,0.0177346,103730.0,103720.0,6.44151297]
["bitfinex","BTCUSD",1746778947836,0.0177346,103730.0,103720.0,5.57532612]
["bitfinex","BTCUSD",1746778948047,0.01289877,103730.0,103720.0,2.88675812]
["bitfinex","BTCUSD",1746778948480,0.00650936,103730.0,103720.0,2.89505812]
["bitfinex","BTCUSD",1746778948685,0.00638941,103730.0,103720.0,2.80029812]
["bitfinex","BTCUSD",1746778948951,0.00638941,103730.0,103720.0,2.89505812]
["bitfinex","BTCUSD",1746778949182,0.00638941,103730.0,103720.0,1.43523212]
["bitfinex","BTCUSD",1746778949416,0.00638941,103730.0,103720.0,2.79620704]
["bitfinex","BTCUSD",1746778949641,0.00638941,103730.0,103720.0,3.04332712]
["bitfinex","BTCUSD",1746778949851,0.00638941,103730.0,103720.0,2.97788712]
["bitfinex","BTCUSD",1746778950320,0.00638941,103730.0,103720.0,2.98188712]
["bitfinex","BTCUSD",1746778950742,0.00638941,103730.0,103720.0,2.98688712]
["bitfinex","BTCUSD",1746778950962,0.00638941,103730.0,103720.0,3.03047482]
["bitfinex","BTCUSD",1746778951165,0.00638941,103730.0,103720.0,3.19175886]
["bitfinex","BTCUSD",1746778951372,0.00638941,103730.0,103720.0,3.05909473]
["bitfinex","BTCUSD",1746778951788,0.016,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1746778951999,0.01614336,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1746778952204,0.03264336,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1746778952973,0.03464336,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1746778953165,0.03564336,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1746778953363,0.01914336,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1746778954905,0.02878014,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1746778955105,0.03474336,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1746778955339,0.04438014,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1746778955538,0.03474336,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1746778956535,0.03465518,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1746778957022,0.01905518,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1746778957511,0.07320398,103760.0,103750.0,0.5616858]
["bitfinex","BTCUSD",1746778957737,0.07320379,103760.0,103750.0,0.5713237]
["bitfinex","BTCUSD",1746778957963,0.06356636,103760.0,103750.0,0.5713237]
["bitfinex","BTCUSD",1746778958279,0.06356627,103760.0,103750.0,0.5713237]
["bitfinex","BTCUSD",1746778958490,0.0732037,103760.0,103750.0,0.5713237]
["bitfinex","BTCUSD",1746778958699,0.06356627,103760.0,103750.0,0.5713237]
["bitfinex","BTCUSD",1746778959346,0.06356636,103760.0,103750.0,0.5713237]
["bitfinex","BTCUSD",1746778959554,0.03465518,103760.0,103750.0,0.81654357]
["bitfinex","BTCUSD",1746778959776,0.01905518,103760.0,103750.0,0.83254357]
["bitfinex","BTCUSD",1746778959985,0.00314336,103760.0,103750.0,0.95701778]
["bitfinex","BTCUSD",1746778960201,0.00314336,103760.0,103750.0,3.57232978]
["bitfinex","BTCUSD",1746778960411,0.00314336,103760.0,103750.0,3.46244878]
["bitfinex","BTCUSD",1746778960623,0.00314336,103760.0,103750.0,3.87874878]
["bitfinex","BTCUSD",1746778960828,0.00114336,103760.0,103750.0,3.87874878]
["bitfinex","BTCUSD",1746778961041,0.00014336,103760.0,103750.0,3.87874878]
["bitfinex","BTCUSD",1746778961248,0.00014336,103760.0,103750.0,3.88174878]
["bitfinex","BTCUSD",1746778961705,0.00014336,103760.0,103750.0,3.88374878]
["bitfinex","BTCUSD",1746778962130,0.00014336,103760.0,103750.0,3.85512887]
["bitfinex","BTCUSD",1746778962750,0.00014336,103760.0,103750.0,2.44089287]
["bitfinex","BTCUSD",1746778962955,0.00014336,103760.0,103750.0,2.42776287]
["bitfinex","BTCUSD",1746778963169,0.00014336,103760.0,103750.0,2.43276287]
["bitfinex","BTCUSD",1746778963601,0.00014336,103760.0,103750.0,2.43676287]
["bitfinex","BTCUSD",1746778965614,0.002,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1746778965813,0.00204774,103770.0,103760.0,1.19461142]
["bitfinex","BTCUSD",1746778966023,0.01784774,103770.0,103760.0,1.19461142]
["bitfinex","BTCUSD",1746778966418,0.01784774,103770.0,103760.0,0.65751855]
["bitfinex","BTCUSD",1746778966637,0.04268378,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1746778966825,0.0426836,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1746778967213,0.49991077,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1746778967385,0.25469072,103770.0,103760.0,0.21895493]
["bitfinex","BTCUSD",1746778967589,0.25469072,103770.0,103760.0,0.23630187]
["bitfinex","BTCUSD",1746778968018,0.25469072,103770.0,103760.0,0.57630187]
["bitfinex","BTCUSD",1746778968019,0.26432732,103770.0,103760.0,0.57630187]
["bitfinex","BTCUSD",1746778968405,0.25469072,103770.0,103760.0,0.57630187]
["bitfinex","BTCUSD",1746778968773,0.07159256,103770.0,103760.0,0.57630187]
["bitfinex","BTCUSD",1746778968986,0.06195605,103770.0,103760.0,0.57630187]
["bitfinex","BTCUSD",1746778969187,0.08055994,103770.0,103760.0,0.57630187]
["bitfinex","BTCUSD",1746778969401,0.06128711,103770.0,103760.0,0.57630187]
["bitfinex","BTCUSD",1746778969563,0.27329396,103770.0,103760.0,0.55702765]
["bitfinex","BTCUSD",1746778969775,0.26365736,103770.0,103760.0,0.57630205]
["bitfinex","BTCUSD",1746778969976,0.26365736,103770.0,103760.0,0.58593902]
["bitfinex","BTCUSD",1746778970384,0.06128711,103770.0,103760.0,0.58593902]
["bitfinex","BTCUSD",1746778970586,0.02681512,103770.0,103760.0,0.83115889]
["bitfinex","BTCUSD",1746778971838,0.01784774,103770.0,103760.0,0.83115889]
["bitfinex","BTCUSD",1746778972911,0.05514119,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1746778973125,0.04550571,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1746778973356,0.03587032,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1746778973763,0.0455058,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1746778973963,0.0455058,103780.0,103770.0,0.22264289]
["bitfinex","BTCUSD",1746778974217,0.02623502,103780.0,103770.0,0.46786276]
["bitfinex","BTCUSD",1746778974428,0.03587004,103780.0,103770.0,0.46786276]
["bitfinex","BTCUSD",1746778974640,0.21196638,103790.0,103780.0,0.21198623]
["bitfinex","BTCUSD",1746778974641,0.23670082,103790.0,103780.0,0.21198623]
["bitfinex","BTCUSD",1746778974942,0.23670082,103790.0,103780.0,0.22162171]
["bitfinex","BTCUSD",1746778975398,0.04400329,103790.0,103780.0,0.23125682]
["bitfinex","BTCUSD",1746778975605,0.05363803,103790.0,103780.0,0.23125682]
["bitfinex","BTCUSD",1746778975752,0.25596965,103790.0,103780.0,0.23125682]
["bitfinex","BTCUSD",1746778975964,0.27226965,103790.0,103780.0,0.22162171]
["bitfinex","BTCUSD",1746778976166,0.27326965,103790.0,103780.0,0.22162171]
["bitfinex","BTCUSD",1746778976395,0.26363482,103790.0,103780.0,0.23125692]
["bitfinex","BTCUSD",1746778976565,0.28327224,103790.0,103780.0,0.23125692]
["bitfinex","BTCUSD",1746778976770,0.27363806,103790.0,103780.0,0.23125692]
["bitfinex","BTCUSD",1746778977380,0.27363806,103790.0,103780.0,0.22162171]
["bitfinex","BTCUSD",1746778977578,0.07130644,103790.0,103780.0,0.22162171]
["bitfinex","BTCUSD",1746778977785,0.05970562,103780.0,103770.0,0.22128809]
["bitfinex","BTCUSD",1746778977987,0.0693412,103780.0,103770.0,0.23092468]
["bitfinex","BTCUSD",1746778978176,0.06934129,103780.0,103770.0,0.23092533]
["bitfinex","BTCUSD",1746778978370,0.05007014,103780.0,103770.0,0.24056137]
["bitfinex","BTCUSD",1746778978592,0.05970525,103780.0,103770.0,0.24056137]
["bitfinex","BTCUSD",1746778978799,0.06934083,103780.0,103770.0,0.48578124]
["bitfinex","BTCUSD",1746778979107,0.05006995,103780.0,103770.0,0.48678124]
["bitfinex","BTCUSD",1746778979291,0.0156,103780.0,103770.0,0.48778124]
["bitfinex","BTCUSD",1746778979493,0.06010302,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1746778979694,0.03124775,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778979998,0.04088184,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778980202,0.01624775,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778980420,0.02525911,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778980667,0.03489311,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778980884,0.02525911,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778981079,0.03489311,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778981277,0.02625911,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778981479,0.01005911,103790.0,103780.0,0.48274139]
["bitfinex","BTCUSD",1746778981738,0.01105911,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778982575,0.00204775,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778983714,0.04408184,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778984154,0.03444775,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778984394,0.04408175,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778984804,0.03444775,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778985645,0.04408175,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778985855,0.03444775,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778986073,0.04408193,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1746778986288,0.05308837,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778986492,0.05308828,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778986927,0.04345428,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778987135,0.04408184,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778987348,0.03444775,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1746778987556,0.04408184,103790.0,103780.0,0.52475139]
["bitfinex","BTCUSD",1746778987766,0.04408184,103790.0,103780.0,0.46684139]
["bitfinex","BTCUSD",1746778988409,0.26568248,103790.0,103780.0,0.2119866]
["bitfinex","BTCUSD",1746778988846,0.25604839,103790.0,103780.0,0.2216219]
["bitfinex","BTCUSD",1746778989056,0.26505825,103790.0,103780.0,0.0096353]
["bitfinex","BTCUSD",1746778989277,0.26505825,103790.0,103780.0,0.20427757]
["bitfinex","BTCUSD",1746778989476,0.26505825,103790.0,103780.0,0.20235065]
["bitfinex","BTCUSD",1746778989980,0.26505825,103790.0,103780.0,0.56162153]
["bitfinex","BTCUSD",1746778990220,0.26505825,103790.0,103780.0,0.57125711]
["bitfinex","BTCUSD",1746778990436,0.01105761,103790.0,103780.0,0.99960237]
["bitfinex","BTCUSD",1746778990646,0.01105761,103790.0,103780.0,1.10940237]
["bitfinex","BTCUSD",1746778990863,0.01105761,103790.0,103780.0,2.54528337]
["bitfinex","BTCUSD",1746778991271,0.00204775,103790.0,103780.0,2.54528337]
["bitfinex","BTCUSD",1746778991680,0.00104775,103790.0,103780.0,2.54528337]
["bitfinex","BTCUSD",1746778992033,0.00104775,103790.0,103780.0,2.54628337]
["bitfinex","BTCUSD",1746778992435,0.00104775,103790.0,103780.0,2.46864739]
["bitfinex","BTCUSD",1746778992647,4.775e-05,103790.0,103780.0,2.46864739]
["bitfinex","BTCUSD",1746778993025,4.775e-05,103790.0,103780.0,2.28025239]
["bitfinex","BTCUSD",1746778993446,4.775e-05,103790.0,103780.0,1.77142939]
["bitfinex","BTCUSD",1746778993613,4.775e-05,103790.0,103780.0,1.68983039]
["bitfinex","BTCUSD",1746778993812,4.775e-05,103790.0,103780.0,1.26071239]
["bitfinex","BTCUSD",1746778995157,4.775e-05,103790.0,103780.0,1.01736639]
["bitfinex","BTCUSD",1746778995366,4.775e-05,103790.0,103780.0,1.16189639]
["bitfinex","BTCUSD",1746778995588,4.775e-05,103790.0,103780.0,1.17759639]
["bitfinex","BTCUSD",1746778995806,4.775e-05,103790.0,103780.0,1.15498529]
["bitfinex","BTCUSD",1746778996013,4.775e-05,103790.0,103780.0,1.16462059]
["bitfinex","BTCUSD",1746778996417,4.775e-05,103790.0,103780.0,1.20801179]
["bitfinex","BTCUSD",1746778996845,0.0563,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1746778997066,0.0563,103800.0,103790.0,0.46682004]
["bitfinex","BTCUSD",1746778997067,0.07267753,103800.0,103790.0,0.46682004]
["bitfinex","BTCUSD",1746778997197,0.08231069,103800.0,103790.0,0.46682004]
["bitfinex","BTCUSD",1746778997617,0.07267753,103800.0,103790.0,0.46682004]
["bitfinex","BTCUSD",1746778998244,0.07367753,103800.0,103790.0,0.46682004]
["bitfinex","BTCUSD",1746778998695,0.0833106,103800.0,103790.0,0.46682004]
["bitfinex","BTCUSD",1746778998895,0.07367753,103800.0,103790.0,0.46682004]
["bitfinex","BTCUSD",1746778999028,0.07467753,103800.0,103790.0,0.46682004]
["bitfinex","BTCUSD",1746778999222,0.04247753,103800.0,103790.0,0.48182004]
["bitfinex","BTCUSD",1746778999433,0.04247753,103800.0,103790.0,0.82182004]
["bitfinex","BTCUSD",1746779000471,0.04247753,103800.0,103790.0,1.42002004]
["bitfinex","BTCUSD",1746779000674,0.04247753,103800.0,103790.0,1.20843904]
["bitfinex","BTCUSD",1746779000914,0.04238937,103800.0,103790.0,1.20843904]
["bitfinex","BTCUSD",1746779001229,0.05748937,103800.0,103790.0,1.14000504]
["bitfinex","BTCUSD",1746779001468,0.07308937,103800.0,103790.0,0.80682004]
["bitfinex","BTCUSD",1746779002084,0.08272244,103800.0,103790.0,0.56160017]
["bitfinex","BTCUSD",1746779002294,0.07308937,103800.0,103790.0,0.80682004]
["bitfinex","BTCUSD",1746779002702,0.05748937,103800.0,103790.0,0.56160017]
["bitfinex","BTCUSD",1746779002902,0.04238937,103800.0,103790.0,0.80682004]
["bitfinex","BTCUSD",1746779003517,0.04238937,103800.0,103790.0,0.56160017]
["bitfinex","BTCUSD",1746779003691,0.05838937,103800.0,103790.0,0.80682004]
["bitfinex","BTCUSD",1746779004104,0.04238937,103800.0,103790.0,0.80682004]
["bitfinex","BTCUSD",1746779004311,0.04238937,103800.0,103790.0,0.82242004]
["bitfinex","BTCUSD",1746779005310,0.04238937,103800.0,103790.0,2.07414734]
["bitfinex","BTCUSD",1746779005511,0.04238937,103800.0,103790.0,2.08954734]
["bitfinex","BTCUSD",1746779006223,0.04238937,103800.0,103790.0,1.51134134]
["bitfinex","BTCUSD",1746779006962,0.04138937,103800.0,103790.0,1.51134134]
["bitfinex","BTCUSD",1746779007363,0.04138937,103800.0,103790.0,1.51234134]
["bitfinex","BTCUSD",1746779007800,0.04038937,103800.0,103790.0,1.53588839]
["bitfinex","BTCUSD",1746779008002,0.04038937,103800.0,103790.0,1.51234134]
["bitfinex","BTCUSD",1746779008222,0.04038937,103800.0,103790.0,1.51334134]
["bitfinex","BTCUSD",1746779008425,0.04038937,103800.0,103790.0,1.51234134]
["bitfinex","BTCUSD",1746779008633,0.01659137,103800.0,103790.0,1.51334134]
["bitfinex","BTCUSD",1746779008855,0.01659137,103800.0,103790.0,1.51234134]
["bitfinex","BTCUSD",1746779009069,0.012876,103810.0,103800.0,0.59307883]
["bitfinex","BTCUSD",1746779009274,0.012876,103810.0,103800.0,3.62938987]
["bitfinex","BTCUSD",1746779009488,0.00516811,103810.0,103800.0,3.59546678]
["bitfinex","BTCUSD",1746779009696,0.00516811,103810.0,103800.0,3.56684687]
["bitfinex","BTCUSD",1746779009909,0.07059568,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1746779010116,0.06110906,103840.0,103830.0,0.80673467]
["bitfinex","BTCUSD",1746779010322,0.06173202,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1746779010731,0.07136194,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1746779011152,0.08099195,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1746779011357,0.07136194,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1746779011785,0.0328432,103840.0,103830.0,0.80673467]
["bitfinex","BTCUSD",1746779011992,0.04547275,103840.0,103830.0,0.80673467]
["bitfinex","BTCUSD",1746779012222,0.04547275,103840.0,103830.0,0.41056035]
["bitfinex","BTCUSD",1746779012438,0.05510248,103840.0,103830.0,0.41056035]
["bitfinex","BTCUSD",1746779012668,0.05510248,103840.0,103830.0,0.4394526]
["bitfinex","BTCUSD",1746779013089,0.0677324,103840.0,103820.0,0.33789987]
["bitfinex","BTCUSD",1746779013297,0.05810239,103840.0,103830.0,0.22344069]
["bitfinex","BTCUSD",1746779013499,0.06773212,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1746779013716,0.07736204,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1746779013929,0.07436204,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1746779014140,0.08399205,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1746779014587,0.07436204,103840.0,103830.0,0.23078729]
["bitfinex","BTCUSD",1746779014769,0.06473212,103840.0,103830.0,0.23078729]
["bitfinex","BTCUSD",1746779014976,0.05510239,103840.0,103830.0,0.23078729]
["bitfinex","BTCUSD",1746779015179,0.04547284,103840.0,103830.0,0.57078729]
["bitfinex","BTCUSD",1746779015389,0.0551022,103840.0,103830.0,0.57078729]
["bitfinex","BTCUSD",1746779015629,0.0561022,103840.0,103830.0,0.57078729]
["bitfinex","BTCUSD",1746779015840,0.0368432,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1746779016056,0.0041432,103840.0,103830.0,1.14780884]
["bitfinex","BTCUSD",1746779016257,0.0031432,103840.0,103830.0,5.84595075]
["bitfinex","BTCUSD",1746779016487,0.0031432,103840.0,103830.0,5.57211097]
["bitfinex","BTCUSD",1746779016694,0.0031432,103840.0,103830.0,2.55943697]
["bitfinex","BTCUSD",1746779016844,0.0031432,103840.0,103830.0,2.22976497]
["bitfinex","BTCUSD",1746779017046,0.0061432,103840.0,103830.0,2.22976497]
["bitfinex","BTCUSD",1746779017670,0.0031432,103840.0,103830.0,1.42984697]
["bitfinex","BTCUSD",1746779017854,0.0001432,103840.0,103830.0,1.42984697]
["bitfinex","BTCUSD",1746779018050,0.0155432,103840.0,103830.0,0.8077591]
["bitfinex","BTCUSD",1746779018257,0.0309432,103840.0,103830.0,0.8592631]
["bitfinex","BTCUSD",1746779018508,0.04057265,103840.0,103830.0,0.6593691]
["bitfinex","BTCUSD",1746779018714,0.04057265,103840.0,103830.0,0.6559948]
["bitfinex","BTCUSD",1746779018985,0.05983202,103840.0,103830.0,0.5665148]
["bitfinex","BTCUSD",1746779019195,0.0309432,103840.0,103830.0,0.5665148]
["bitfinex","BTCUSD",1746779019408,0.04057265,103840.0,103830.0,0.5665148]
["bitfinex","BTCUSD",1746779019667,0.05020229,103840.0,103830.0,0.5665148]
["bitfinex","BTCUSD",1746779020299,0.04057265,103840.0,103830.0,0.5665148]
["bitfinex","BTCUSD",1746779020501,0.05020229,103840.0,103830.0,0.5665148]
["bitfinex","BTCUSD",1746779020889,0.0502022,103840.0,103830.0,0.5665148]
["bitfinex","BTCUSD",1746779021113,0.0502022,103840.0,103830.0,0.35966897]
["bitfinex","BTCUSD",1746779021318,0.48802681,103840.0,103830.0,0.01966897]
["bitfinex","BTCUSD",1746779021523,0.48802681,103840.0,103830.0,0.22192255]
["bitfinex","BTCUSD",1746779021729,0.24280694,103840.0,103830.0,0.57155349]
["bitfinex","BTCUSD",1746779021840,0.48802681,103840.0,103830.0,0.57155349]
["bitfinex","BTCUSD",1746779022275,0.48802681,103840.0,103830.0,0.56192255]
["bitfinex","BTCUSD",1746779022684,0.47839708,103840.0,103830.0,0.35966897]
["bitfinex","BTCUSD",1746779022890,0.56462137,103840.0,103830.0,0.01966897]
["bitfinex","BTCUSD",1746779023092,0.90010284,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1746779023328,0.82438209,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1746779023756,0.24290455,103820.0,103810.0,0.07674668]
["bitfinex","BTCUSD",1746779023965,0.58397872,103820.0,103810.0,0.07674668]
["bitfinex","BTCUSD",1746779024189,0.57434713,103820.0,103810.0,0.07674668]
["bitfinex","BTCUSD",1746779024829,0.57434713,103820.0,103810.0,0.41674668]
["bitfinex","BTCUSD",1746779025033,0.57434713,103820.0,103810.0,0.43097508]
["bitfinex","BTCUSD",1746779025252,0.57434713,103820.0,103810.0,0.09097508]
["bitfinex","BTCUSD",1746779025860,0.57734713,103820.0,103810.0,0.43097508]
["bitfinex","BTCUSD",1746779026125,0.003,103820.0,103810.0,0.66220771]
["bitfinex","BTCUSD",1746779026337,0.0354,103820.0,103810.0,0.6335878]
["bitfinex","BTCUSD",1746779026543,0.0450314,103820.0,103810.0,0.6335878]
["bitfinex","BTCUSD",1746779026764,0.30388286,103820.0,103810.0,0.62395547]
["bitfinex","BTCUSD",1746779026968,0.31351463,103820.0,103810.0,0.6335878]
["bitfinex","BTCUSD",1746779027176,0.05866299,103820.0,103810.0,0.6335878]
["bitfinex","BTCUSD",1746779027416,0.06129476,103820.0,103810.0,0.6335878]
["bitfinex","BTCUSD",1746779027628,0.06429476,103820.0,103810.0,0.6345878]
["bitfinex","BTCUSD",1746779027862,0.26656772,103820.0,103810.0,0.62495547]
["bitfinex","BTCUSD",1746779028076,0.27320033,103820.0,103810.0,0.61532286]
["bitfinex","BTCUSD",1746779028289,0.25493697,103820.0,103810.0,0.61532295]
["bitfinex","BTCUSD",1746779028495,0.58637928,103820.0,103810.0,0.07303031]
["bitfinex","BTCUSD",1746779028909,0.34115941,103820.0,103810.0,0.41303031]
["bitfinex","BTCUSD",1746779029117,0.24530511,103820.0,103810.0,0.61532295]
["bitfinex","BTCUSD",1746779029334,0.33152745,103820.0,103810.0,0.41203031]
["bitfinex","BTCUSD",1746779029538,0.33152745,103820.0,103810.0,0.61432286]
["bitfinex","BTCUSD",1746779029744,0.33152745,103820.0,103810.0,0.62395565]
["bitfinex","BTCUSD",1746779030410,0.33152745,103820.0,103810.0,0.61432286]
["bitfinex","BTCUSD",1746779030838,0.33152745,103820.0,103810.0,0.62395565]
["bitfinex","BTCUSD",1746779031099,0.33152745,103820.0,103810.0,0.63358835]
["bitfinex","BTCUSD",1746779031311,0.33152745,103820.0,103810.0,0.62395565]
["bitfinex","BTCUSD",1746779031523,0.33152745,103820.0,103810.0,0.63358835]
["bitfinex","BTCUSD",1746779032625,0.0334,103820.0,103810.0,0.89807316]
["bitfinex","BTCUSD",1746779032834,0.05266271,103820.0,103810.0,0.65285329]
["bitfinex","BTCUSD",1746779033063,0.0622943,103820.0,103810.0,0.65285329]
["bitfinex","BTCUSD",1746779033703,0.001,103820.0,103810.0,0.65285329]
["bitfinex","BTCUSD",1746779033909,0.001,103820.0,103810.0,1.31893944]
["bitfinex","BTCUSD",1746779035201,0.06996185,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1746779035415,0.06996185,103840.0,103830.0,0.55188433]
["bitfinex","BTCUSD",1746779035416,0.26256669,103840.0,103830.0,0.55188433]
["bitfinex","BTCUSD",1746779035668,0.26256678,103840.0,103830.0,0.5615149]
["bitfinex","BTCUSD",1746779035888,0.25293714,103840.0,103830.0,0.54225358]
["bitfinex","BTCUSD",1746779036122,0.24330741,103840.0,103830.0,0.55188452]
["bitfinex","BTCUSD",1746779036346,0.24330741,103840.0,103830.0,0.56151527]
["bitfinex","BTCUSD",1746779036560,0.05070285,103840.0,103830.0,0.57114574]
["bitfinex","BTCUSD",1746779036784,0.06996231,103840.0,103830.0,0.57114574]
["bitfinex","BTCUSD",1746779036990,0.06033211,103840.0,103830.0,0.57114574]
["bitfinex","BTCUSD",1746779037201,0.07196212,103840.0,103830.0,0.57114574]
["bitfinex","BTCUSD",1746779037667,0.06233211,103840.0,103830.0,0.57114584]
["bitfinex","BTCUSD",1746779037872,0.06233211,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779037873,0.07196212,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779038315,0.04507256,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779038525,0.07396175,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779038729,0.06433165,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779038944,0.05470201,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779039169,0.06433165,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779039374,0.04507256,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779039623,0.05470211,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779040237,0.04507256,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779040444,0.05470211,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779040654,0.06433184,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779041281,0.05470211,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779041485,0.02957265,103840.0,103830.0,0.82599618]
["bitfinex","BTCUSD",1746779041918,0.03920229,103840.0,103830.0,0.82599618]
["bitfinex","BTCUSD",1746779042124,0.0041432,103840.0,103830.0,0.82599618]
["bitfinex","BTCUSD",1746779042328,0.01377256,103840.0,103830.0,0.82599618]
["bitfinex","BTCUSD",1746779042512,0.01177256,103840.0,103830.0,0.82599618]
["bitfinex","BTCUSD",1746779042950,0.01177256,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779043149,0.02140211,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779043371,0.07256185,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779043585,0.04367256,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779043798,0.02817256,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1746779044006,0.0001432,103840.0,103830.0,0.82599618]
["bitfinex","BTCUSD",1746779044854,0.0001432,103840.0,103830.0,1.80172248]
["bitfinex","BTCUSD",1746779045074,0.0001432,103840.0,103830.0,1.81822248]
["bitfinex","BTCUSD",1746779045494,0.0001432,103840.0,103830.0,1.49133748]
["bitfinex","BTCUSD",1746779045699,0.0001432,103840.0,103830.0,1.24611761]
["bitfinex","BTCUSD",1746779045921,0.0001432,103840.0,103830.0,1.49133748]
["bitfinex","BTCUSD",1746779046351,0.0001432,103840.0,103830.0,1.50663748]
["bitfinex","BTCUSD",1746779046567,0.0001432,103840.0,103830.0,1.76645735]
["bitfinex","BTCUSD",1746779047234,0.0001432,103840.0,103830.0,1.76845735]
["bitfinex","BTCUSD",1746779047445,0.0001432,103840.0,103830.0,1.82636735]
["bitfinex","BTCUSD",1746779048293,0.0001432,103840.0,103830.0,1.17255948]
["bitfinex","BTCUSD",1746779048504,0.00977275,103840.0,103830.0,0.58377631]
["bitfinex","BTCUSD",1746779048734,0.0316432,103840.0,103830.0,0.67549631]
["bitfinex","BTCUSD",1746779050099,0.05090211,103840.0,103830.0,0.67549631]
["bitfinex","BTCUSD",1746779050308,0.04127256,103840.0,103830.0,0.67549631]
["bitfinex","BTCUSD",1746779050909,0.0316432,103840.0,103830.0,0.67549631]
["bitfinex","BTCUSD",1746779051163,0.04127275,103840.0,103830.0,0.67549631]
["bitfinex","BTCUSD",1746779051370,0.0316432,103840.0,103830.0,0.67549631]
["bitfinex","BTCUSD",1746779051579,0.0316432,103840.0,103830.0,0.71881886]
["bitfinex","BTCUSD",1746779052417,0.03147615,103840.0,103830.0,0.71881886]
["bitfinex","BTCUSD",1746779053528,0.03147615,103840.0,103830.0,0.96403873]
["bitfinex","BTCUSD",1746779053981,0.03147615,103840.0,103830.0,0.71881886]
["bitfinex","BTCUSD",1746779054478,0.20157602,103860.0,103850.0,0.20221463]
["bitfinex","BTCUSD",1746779054479,0.21120229,103860.0,103850.0,0.20221463]
["bitfinex","BTCUSD",1746779054728,0.21120257,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1746779054958,0.22650257,103860.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1746779055193,0.22650257,103860.0,103850.0,0.2118438]
["bitfinex","BTCUSD",1746779055425,0.25275129,103860.0,103850.0,0.2118438]
["bitfinex","BTCUSD",1746779055660,0.25675129,103860.0,103850.0,0.2118439]
["bitfinex","BTCUSD",1746779055883,0.25675129,103860.0,103850.0,0.22147298]
["bitfinex","BTCUSD",1746779056376,0.0410288,103850.0,103840.0,0.56147577]
["bitfinex","BTCUSD",1746779056544,0.06028605,103850.0,103840.0,0.55184641]
["bitfinex","BTCUSD",1746779056748,0.06028595,103850.0,103840.0,0.55184641]
["bitfinex","BTCUSD",1746779057610,0.05065715,103850.0,103840.0,0.55184641]
["bitfinex","BTCUSD",1746779058433,0.06028586,103850.0,103840.0,0.55184641]
["bitfinex","BTCUSD",1746779058982,0.06991476,103850.0,103840.0,0.55184641]
["bitfinex","BTCUSD",1746779059434,0.06028586,103850.0,103840.0,0.55184641]
["bitfinex","BTCUSD",1746779060229,0.06028595,103850.0,103840.0,0.55184641]
["bitfinex","BTCUSD",1746779061116,0.26250048,103850.0,103840.0,0.54221724]
["bitfinex","BTCUSD",1746779061321,0.26250048,103850.0,103840.0,0.56147698]
["bitfinex","BTCUSD",1746779061529,0.24324371,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746779061730,0.24324371,103850.0,103840.0,0.54223401]
["bitfinex","BTCUSD",1746779061931,0.24324371,103850.0,103840.0,0.55186383]
["bitfinex","BTCUSD",1746779062572,0.24324371,103850.0,103840.0,0.54223401]
["bitfinex","BTCUSD",1746779062754,0.25409319,103840.0,103830.0,0.59718496]
["bitfinex","BTCUSD",1746779062976,0.25409319,103840.0,103830.0,0.60681553]
["bitfinex","BTCUSD",1746779063339,0.25409319,103840.0,103830.0,0.616446]
["bitfinex","BTCUSD",1746779063770,0.25409319,103840.0,103830.0,0.60681553]
["bitfinex","BTCUSD",1746779064370,0.25409319,103840.0,103830.0,0.59818496]
["bitfinex","BTCUSD",1746779064536,0.26372339,103840.0,103830.0,0.53362255]
["bitfinex","BTCUSD",1746779064735,0.26372339,103840.0,103830.0,0.54325367]
["bitfinex","BTCUSD",1746779065024,0.24446421,103840.0,103830.0,0.341]
["bitfinex","BTCUSD",1746779065275,0.57590837,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1746779066801,0.3306885,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1746779067003,0.3306885,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746779067223,0.25391444,103830.0,103820.0,0.59720458]
["bitfinex","BTCUSD",1746779067428,0.2635451,103830.0,103820.0,0.57808415]
["bitfinex","BTCUSD",1746779067646,0.25391416,103830.0,103820.0,0.58771601]
["bitfinex","BTCUSD",1746779068067,0.25391416,103830.0,103820.0,0.56167883]
["bitfinex","BTCUSD",1746779068068,0.2635451,103830.0,103820.0,0.56167883]
["bitfinex","BTCUSD",1746779068272,0.2635451,103830.0,103820.0,0.55204715]
["bitfinex","BTCUSD",1746779068470,0.27317613,103830.0,103820.0,0.54241538]
["bitfinex","BTCUSD",1746779068898,0.27317613,103830.0,103820.0,0.54341538]
["bitfinex","BTCUSD",1746779069095,0.2635451,103830.0,103820.0,0.55304715]
["bitfinex","BTCUSD",1746779069298,0.27317622,103830.0,103820.0,0.54341538]
["bitfinex","BTCUSD",1746779069704,0.2635451,103830.0,103820.0,0.55954324]
["bitfinex","BTCUSD",1746779069913,0.0324,103830.0,103820.0,0.55954324]
["bitfinex","BTCUSD",1746779070122,0.24428331,103830.0,103820.0,0.57880632]
["bitfinex","BTCUSD",1746779070328,0.25391397,103830.0,103820.0,0.57880651]
["bitfinex","BTCUSD",1746779070528,0.24428331,103830.0,103820.0,0.588438]
["bitfinex","BTCUSD",1746779071521,0.0324,103830.0,103820.0,0.5980694]
["bitfinex","BTCUSD",1746779071737,0.24306363,103840.0,103830.0,0.55188451]
["bitfinex","BTCUSD",1746779071966,0.25269345,103840.0,103830.0,0.55188451]
["bitfinex","BTCUSD",1746779072375,0.26232346,103840.0,103830.0,0.55188461]
["bitfinex","BTCUSD",1746779072573,0.26232337,103840.0,103830.0,0.56151545]
["bitfinex","BTCUSD",1746779072804,0.27195357,103840.0,103830.0,0.34963112]
["bitfinex","BTCUSD",1746779072993,0.27195347,103840.0,103830.0,0.35926206]
["bitfinex","BTCUSD",1746779073190,0.26232337,103840.0,103830.0,0.55188461]
["bitfinex","BTCUSD",1746779073437,0.26232337,103840.0,103830.0,0.56151545]
["bitfinex","BTCUSD",1746779073634,0.24306363,103840.0,103830.0,0.56151536]
["bitfinex","BTCUSD",1746779073835,0.25269345,103840.0,103830.0,0.55188461]
["bitfinex","BTCUSD",1746779074060,0.23343408,103840.0,103830.0,0.23114583]
["bitfinex","BTCUSD",1746779074271,0.24306372,103840.0,103830.0,0.23114593]
["bitfinex","BTCUSD",1746779074486,0.0312,103840.0,103830.0,0.2407764]
["bitfinex","BTCUSD",1746779075429,0.22358545,103850.0,103840.0,0.22147933]
["bitfinex","BTCUSD",1746779075646,0.23321407,103850.0,103840.0,0.22147951]
["bitfinex","BTCUSD",1746779075854,0.23321407,103850.0,103840.0,0.23110924]
["bitfinex","BTCUSD",1746779076069,0.25247205,103850.0,103840.0,0.21184969]
["bitfinex","BTCUSD",1746779076297,0.24284297,103850.0,103840.0,0.22147951]
["bitfinex","BTCUSD",1746779076721,0.24484297,103850.0,103840.0,0.23110924]
["bitfinex","BTCUSD",1746779076932,0.24684297,103850.0,103840.0,0.23110924]
["bitfinex","BTCUSD",1746779077149,0.24684297,103850.0,103840.0,0.21184969]
["bitfinex","BTCUSD",1746779077150,0.25647205,103850.0,103840.0,0.21184969]
["bitfinex","BTCUSD",1746779077605,0.24684297,103850.0,103840.0,0.21184969]
["bitfinex","BTCUSD",1746779077826,0.23721407,103850.0,103840.0,0.23110924]
["bitfinex","BTCUSD",1746779078032,0.035,103850.0,103840.0,0.58073879]
["bitfinex","BTCUSD",1746779078240,0.04462843,103850.0,103840.0,0.58073879]
["bitfinex","BTCUSD",1746779078459,0.05425705,103850.0,103840.0,0.58073879]
["bitfinex","BTCUSD",1746779078688,0.035,103850.0,103840.0,0.58073879]
["bitfinex","BTCUSD",1746779078918,0.04462843,103850.0,103840.0,0.58073879]
["bitfinex","BTCUSD",1746779079408,0.05425705,103850.0,103840.0,0.58073879]
["bitfinex","BTCUSD",1746779080098,0.2468425,103850.0,103840.0,0.58073888]
["bitfinex","BTCUSD",1746779080332,0.27572966,103850.0,103840.0,0.55184969]
["bitfinex","BTCUSD",1746779080580,0.26610048,103850.0,103840.0,0.56147933]
["bitfinex","BTCUSD",1746779080796,0.25647223,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746779081010,0.24684343,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746779081247,0.2022342,103840.0,103830.0,0.04530063]
["bitfinex","BTCUSD",1746779081484,0.2336342,103840.0,103830.0,0.5875543]
["bitfinex","BTCUSD",1746779081759,0.24326412,103840.0,103830.0,0.59718524]
["bitfinex","BTCUSD",1746779081972,0.25289385,103840.0,103830.0,0.39493166]
["bitfinex","BTCUSD",1746779082184,0.25289385,103840.0,103830.0,0.38530063]
["bitfinex","BTCUSD",1746779082444,0.25289366,103840.0,103830.0,0.58755421]
["bitfinex","BTCUSD",1746779082714,0.25289366,103840.0,103830.0,0.6068159]
["bitfinex","BTCUSD",1746779082970,0.26252376,103840.0,103830.0,0.58755421]
["bitfinex","BTCUSD",1746779083245,0.25289366,103840.0,103830.0,0.6068159]
["bitfinex","BTCUSD",1746779083587,0.50774363,103840.0,103830.0,0.5875543]
["bitfinex","BTCUSD",1746779083848,0.50774363,103840.0,103830.0,0.60681617]
["bitfinex","BTCUSD",1746779084090,0.49811418,103840.0,103830.0,0.38530063]
["bitfinex","BTCUSD",1746779084357,0.58433847,103840.0,103830.0,0.38530063]
["bitfinex","BTCUSD",1746779084638,0.58433847,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746779085130,0.3391186,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746779085363,0.58433847,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746779086717,0.3391186,103840.0,103830.0,0.34900943]
["bitfinex","BTCUSD",1746779087012,0.3391186,103840.0,103830.0,0.00900943]
["bitfinex","BTCUSD",1746779087243,0.58433847,103840.0,103830.0,0.00900943]
["bitfinex","BTCUSD",1746779087713,0.58433847,103840.0,103830.0,0.09775567]
["bitfinex","BTCUSD",1746779088390,0.57470837,103840.0,103830.0,0.43775567]
["bitfinex","BTCUSD",1746779090276,0.3294885,103840.0,103830.0,0.43775567]
["bitfinex","BTCUSD",1746779090516,0.33911842,103840.0,103830.0,0.09775567]
["bitfinex","BTCUSD",1746779090756,0.57470837,103840.0,103830.0,0.09775567]
["bitfinex","BTCUSD",1746779091053,0.57470837,103840.0,103830.0,0.00900943]
["bitfinex","BTCUSD",1746779092338,0.57470837,103840.0,103830.0,0.015768]
["bitfinex","BTCUSD",1746779093062,0.57470837,103840.0,103830.0,0.00900943]
["bitfinex","BTCUSD",1746779093296,0.3294885,103840.0,103830.0,0.00900943]
["bitfinex","BTCUSD",1746779093537,0.57470837,103840.0,103830.0,0.00900943]
["bitfinex","BTCUSD",1746779095407,0.3294885,103840.0,103830.0,0.00900943]
["bitfinex","BTCUSD",1746779095623,0.57470837,103840.0,103830.0,0.00900943]
["bitfinex","BTCUSD",1746779096299,0.23363336,103840.0,103830.0,0.23052451]
["bitfinex","BTCUSD",1746779096542,0.26252274,103840.0,103830.0,0.56089413]
["bitfinex","BTCUSD",1746779096799,0.27215294,103840.0,103830.0,0.5512631]
["bitfinex","BTCUSD",1746779097033,0.26252358,103840.0,103830.0,0.56765253]
["bitfinex","BTCUSD",1746779097936,0.26252358,103840.0,103830.0,0.36539895]
["bitfinex","BTCUSD",1746779098166,0.26252358,103840.0,103830.0,0.35576783]
["bitfinex","BTCUSD",1746779098393,0.24326421,103840.0,103830.0,0.35576783]
["bitfinex","BTCUSD",1746779098649,0.48848408,103840.0,103830.0,0.35576783]
["bitfinex","BTCUSD",1746779099104,0.47885407,103840.0,103830.0,0.35576783]
["bitfinex","BTCUSD",1746779099334,0.57470837,103840.0,103830.0,0.44451071]
["bitfinex","BTCUSD",1746779099578,0.3294885,103840.0,103830.0,0.44451071]
["bitfinex","BTCUSD",1746779099797,0.57470837,103840.0,103830.0,0.44451071]
["bitfinex","BTCUSD",1746779100235,0.3294885,103840.0,103830.0,0.65639504]
["bitfinex","BTCUSD",1746779100446,0.33911842,103840.0,103830.0,0.65639523]
["bitfinex","BTCUSD",1746779100699,0.33911842,103840.0,103830.0,0.63713326]
["bitfinex","BTCUSD",1746779100915,0.25289357,103840.0,103830.0,0.65639504]
["bitfinex","BTCUSD",1746779101168,0.25289357,103840.0,103830.0,0.66602607]
["bitfinex","BTCUSD",1746779101354,0.25289357,103840.0,103830.0,0.65639523]
["bitfinex","BTCUSD",1746779101580,0.4884838,103840.0,103830.0,0.64676429]
["bitfinex","BTCUSD",1746779101798,0.47885388,103840.0,103830.0,0.44451071]
["bitfinex","BTCUSD",1746779102017,0.46922387,103840.0,103830.0,0.44451071]
["bitfinex","BTCUSD",1746779103497,0.57961902,103840.0,103830.0,0.43651071]
["bitfinex","BTCUSD",1746779103749,0.33439915,103840.0,103830.0,0.43651071]
["bitfinex","BTCUSD",1746779103957,0.57961902,103840.0,103830.0,0.42975231]
["bitfinex","BTCUSD",1746779105890,0.57961902,103840.0,103830.0,0.34100943]
["bitfinex","BTCUSD",1746779106104,0.56507817,103840.0,103830.0,0.34100943]
["bitfinex","BTCUSD",1746779107933,0.56507817,103840.0,103830.0,0.54326301]
["bitfinex","BTCUSD",1746779108153,0.0314,103840.0,103830.0,0.56252423]
["bitfinex","BTCUSD",1746779108375,0.49919716,103850.0,103840.0,0.0096302]
["bitfinex","BTCUSD",1746779108599,0.01925946,103840.0,103830.0,0.56252358]
["bitfinex","BTCUSD",1746779108811,0.4992139,103840.0,103830.0,0.56252442]
["bitfinex","BTCUSD",1746779109240,0.49921418,103840.0,103830.0,0.54326301]
["bitfinex","BTCUSD",1746779109447,0.48958417,103840.0,103830.0,0.34100943]
["bitfinex","BTCUSD",1746779109652,0.48958417,103840.0,103830.0,0.53363198]
["bitfinex","BTCUSD",1746779109864,0.47995407,103840.0,103830.0,0.34100943]
["bitfinex","BTCUSD",1746779110333,0.47995407,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746779110548,0.57580837,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746779111043,0.83556909,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746779111279,0.20225349,103830.0,103820.0,0.04544383]
["bitfinex","BTCUSD",1746779111501,0.83458838,103830.0,103820.0,0.04544383]
["bitfinex","BTCUSD",1746779111730,0.83458838,103830.0,103820.0,0.0001432]
["bitfinex","BTCUSD",1746779112656,0.78458838,103830.0,103820.0,0.0001432]
["bitfinex","BTCUSD",1746779112868,0.79421932,103830.0,103820.0,0.0001432]
["bitfinex","BTCUSD",1746779113760,0.79421932,103830.0,103820.0,0.0011432]
["bitfinex","BTCUSD",1746779114274,0.79421932,103830.0,103820.0,0.0001432]
["bitfinex","BTCUSD",1746779114689,0.79721932,103830.0,103820.0,0.0001432]
["bitfinex","BTCUSD",1746779114915,0.80021932,103830.0,103820.0,0.0001432]
["bitfinex","BTCUSD",1746779117015,0.24342496,103810.0,103800.0,0.39490195]
["bitfinex","BTCUSD",1746779117223,0.7338647,103810.0,103800.0,0.39490195]
["bitfinex","BTCUSD",1746779118274,0.7338647,103810.0,103800.0,0.39590195]
["bitfinex","BTCUSD",1746779118489,0.829719,103810.0,103800.0,0.39590195]
["bitfinex","BTCUSD",1746779119781,0.84425985,103810.0,103800.0,0.05590195]
["bitfinex","BTCUSD",1746779120017,0.829719,103810.0,103800.0,0.05590195]
["bitfinex","BTCUSD",1746779120242,0.58449913,103810.0,103800.0,0.05590195]
["bitfinex","BTCUSD",1746779120680,0.58449913,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779121102,0.58549913,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779121315,0.58649913,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779123048,0.60103998,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779124379,0.84625985,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779124820,0.93613985,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779125571,0.93513985,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779125983,0.93813985,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779126410,0.60303998,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779126831,0.60203998,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779127252,0.60503998,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779129163,0.85025985,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779129613,0.35982011,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779129821,0.85025985,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779130028,0.60503998,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779130239,0.85025985,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779131085,0.35982011,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779131303,0.60503998,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779131778,0.65503998,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779131986,0.90025985,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779132187,0.65503998,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779133731,0.90025985,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779134159,0.65503998,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779135910,0.90025985,103810.0,103800.0,0.05490195]
["bitfinex","BTCUSD",1746779138654,0.24266581,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746779138860,0.58373998,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746779139561,0.00963604,103770.0,103760.0,0.59732236]
["bitfinex","BTCUSD",1746779139773,0.26449223,103770.0,103760.0,0.60695942]
["bitfinex","BTCUSD",1746779139989,0.26449223,103770.0,103760.0,0.63297392]
["bitfinex","BTCUSD",1746779140212,0.01927236,103770.0,103760.0,0.63297392]
["bitfinex","BTCUSD",1746779140447,0.48792037,103780.0,103770.0,0.55200703]
["bitfinex","BTCUSD",1746779140737,0.55307467,103780.0,103770.0,0.21200722]
["bitfinex","BTCUSD",1746779140949,0.3078548,103780.0,103770.0,0.0090083]
["bitfinex","BTCUSD",1746779141182,0.3078548,103780.0,103770.0,0.01864499]
["bitfinex","BTCUSD",1746779141435,0.3078548,103780.0,103770.0,0.0090083]
["bitfinex","BTCUSD",1746779141682,0.3235548,103780.0,103770.0,0.0090083]
["bitfinex","BTCUSD",1746779141957,0.3385548,103780.0,103770.0,0.0090083]
["bitfinex","BTCUSD",1746779142203,0.3385548,103780.0,103770.0,0.0110083]
["bitfinex","BTCUSD",1746779142444,0.58377467,103780.0,103770.0,0.0110083]
["bitfinex","BTCUSD",1746779143146,0.58377467,103780.0,103770.0,0.21637892]
["bitfinex","BTCUSD",1746779143374,0.58377467,103780.0,103770.0,0.3540083]
["bitfinex","BTCUSD",1746779143665,0.58377467,103780.0,103770.0,0.36364499]
["bitfinex","BTCUSD",1746779143923,0.3235548,103780.0,103770.0,0.36364499]
["bitfinex","BTCUSD",1746779144177,0.3078548,103780.0,103770.0,0.36364499]
["bitfinex","BTCUSD",1746779144427,0.3078548,103780.0,103770.0,0.57267892]
["bitfinex","BTCUSD",1746779144659,0.3078548,103780.0,103770.0,0.3540083]
["bitfinex","BTCUSD",1746779144901,0.3078548,103780.0,103770.0,0.36364499]
["bitfinex","BTCUSD",1746779145135,0.00963613,103770.0,103760.0,0.25191582]
["bitfinex","BTCUSD",1746779145348,0.00963595,103770.0,103760.0,0.25191582]
["bitfinex","BTCUSD",1746779146250,0.31749001,103780.0,103770.0,0.20237062]
["bitfinex","BTCUSD",1746779146453,0.31748983,103780.0,103770.0,0.20237062]
["bitfinex","BTCUSD",1746779146678,0.24090595,103780.0,103770.0,0.22164335]
["bitfinex","BTCUSD",1746779146902,0.24090604,103780.0,103770.0,0.21200703]
["bitfinex","BTCUSD",1746779147124,0.24090604,103780.0,103770.0,0.21200713]
["bitfinex","BTCUSD",1746779147364,0.26297111,103780.0,103770.0,0.20237062]
["bitfinex","BTCUSD",1746779147582,0.26297111,103780.0,103770.0,0.21200713]
["bitfinex","BTCUSD",1746779147836,0.26297111,103780.0,103770.0,0.21700713]
["bitfinex","BTCUSD",1746779148050,0.48892047,103780.0,103770.0,0.005]
["bitfinex","BTCUSD",1746779148335,0.48892047,103780.0,103770.0,0.01463669]
["bitfinex","BTCUSD",1746779148586,0.48892047,103780.0,103770.0,0.20737062]
["bitfinex","BTCUSD",1746779148819,0.48892047,103780.0,103770.0,0.21700722]
["bitfinex","BTCUSD",1746779149036,0.48892047,103780.0,103770.0,0.0146366]
["bitfinex","BTCUSD",1746779149285,0.48892047,103780.0,103770.0,0.005]
["bitfinex","BTCUSD",1746779149503,0.48892047,103780.0,103770.0,0.01463669]
["bitfinex","BTCUSD",1746779150456,0.2437006,103780.0,103770.0,0.36383238]
["bitfinex","BTCUSD",1746779150685,0.48892047,103780.0,103770.0,0.35419578]
["bitfinex","BTCUSD",1746779150912,0.48892047,103780.0,103770.0,0.36383247]
["bitfinex","BTCUSD",1746779151145,0.2437006,103780.0,103770.0,0.37346907]
["bitfinex","BTCUSD",1746779151603,0.2437006,103780.0,103770.0,0.5565664]
["bitfinex","BTCUSD",1746779151854,0.48892047,103780.0,103770.0,0.566203]
["bitfinex","BTCUSD",1746779152144,0.2437006,103780.0,103770.0,0.36383247]
["bitfinex","BTCUSD",1746779152209,0.48892047,103780.0,103770.0,0.566203]
["bitfinex","BTCUSD",1746779152588,0.48892047,103780.0,103770.0,0.55700722]
["bitfinex","BTCUSD",1746779152771,0.48892047,103780.0,103770.0,0.56664373]
["bitfinex","BTCUSD",1746779152989,0.24370004,103780.0,103770.0,0.56664373]
["bitfinex","BTCUSD",1746779153211,0.24370004,103780.0,103770.0,0.55700722]
["bitfinex","BTCUSD",1746779153212,0.26297073,103780.0,103770.0,0.55700722]
["bitfinex","BTCUSD",1746779153436,0.5081906,103780.0,103770.0,0.55700722]
["bitfinex","BTCUSD",1746779153655,0.5081906,103780.0,103770.0,0.56664373]
["bitfinex","BTCUSD",1746779153862,0.5081906,103780.0,103770.0,0.55700722]
["bitfinex","BTCUSD",1746779154080,0.5081906,103780.0,103770.0,0.54737062]
["bitfinex","BTCUSD",1746779154312,0.5081906,103780.0,103770.0,0.35463669]
["bitfinex","BTCUSD",1746779154567,0.5081906,103780.0,103770.0,0.345]
["bitfinex","BTCUSD",1746779155305,0.5081906,103780.0,103770.0,0.35445389]
["bitfinex","BTCUSD",1746779155508,0.26297073,103780.0,103770.0,0.35445389]
["bitfinex","BTCUSD",1746779155720,0.5081906,103780.0,103770.0,0.35445389]
["bitfinex","BTCUSD",1746779156072,0.51782636,103780.0,103770.0,0.35445389]
["bitfinex","BTCUSD",1746779156491,0.50819134,103780.0,103770.0,0.36409058]
["bitfinex","BTCUSD",1746779156693,0.50819134,103780.0,103770.0,0.37372718]
["bitfinex","BTCUSD",1746779156908,0.50819134,103780.0,103770.0,0.36409058]
["bitfinex","BTCUSD",1746779157106,0.50819134,103780.0,103770.0,0.37372718]
["bitfinex","BTCUSD",1746779157310,0.26297147,103780.0,103770.0,0.37372718]
["bitfinex","BTCUSD",1746779157514,0.50819134,103780.0,103770.0,0.37372718]
["bitfinex","BTCUSD",1746779157726,0.58484663,103780.0,103770.0,0.38765544]
["bitfinex","BTCUSD",1746779157940,0.58484663,103780.0,103770.0,0.37820155]
["bitfinex","BTCUSD",1746779158151,0.57521087,103780.0,103770.0,0.57093548]
["bitfinex","BTCUSD",1746779158357,0.57521087,103780.0,103770.0,0.58057208]
["bitfinex","BTCUSD",1746779158561,0.57521087,103780.0,103770.0,0.36856486]
["bitfinex","BTCUSD",1746779158775,0.57521087,103780.0,103770.0,0.37820155]
["bitfinex","BTCUSD",1746779158982,0.57521087,103780.0,103770.0,0.37329172]
["bitfinex","BTCUSD",1746779159190,0.57521087,103780.0,103770.0,0.56602565]
["bitfinex","BTCUSD",1746779159599,0.57521087,103780.0,103770.0,0.55638905]
["bitfinex","BTCUSD",1746779159805,0.58484663,103780.0,103770.0,0.55638905]
["bitfinex","BTCUSD",1746779160013,0.42390905,103780.0,103770.0,0.56602565]
["bitfinex","BTCUSD",1746779160439,0.42390905,103780.0,103770.0,0.36329597]
["bitfinex","BTCUSD",1746779160645,0.42390905,103780.0,103770.0,0.37293266]
["bitfinex","BTCUSD",1746779160854,0.41427329,103780.0,103770.0,0.56566659]
["bitfinex","BTCUSD",1746779161060,0.41427329,103780.0,103770.0,0.57530319]
["bitfinex","BTCUSD",1746779161261,0.39500186,103780.0,103770.0,0.57530319]
["bitfinex","BTCUSD",1746779161472,0.37293716,103780.0,103770.0,0.59457602]
["bitfinex","BTCUSD",1746779161683,0.00963493,103780.0,103770.0,0.61097537]
["bitfinex","BTCUSD",1746779161895,0.22162088,103780.0,103770.0,0.61097556]
["bitfinex","BTCUSD",1746779162112,0.39219413,103780.0,103770.0,0.57530301]
["bitfinex","BTCUSD",1746779162320,0.39219404,103780.0,103770.0,0.5656665]
["bitfinex","BTCUSD",1746779162534,0.38255846,103780.0,103770.0,0.58998938]
["bitfinex","BTCUSD",1746779162748,0.39219394,103780.0,103770.0,0.5996257]
["bitfinex","BTCUSD",1746779162955,0.39219394,103780.0,103770.0,0.58998938]
["bitfinex","BTCUSD",1746779163166,0.41732961,103780.0,103770.0,0.58035297]
["bitfinex","BTCUSD",1746779163460,0.58493226,103780.0,103770.0,0.37798244]
["bitfinex","BTCUSD",1746779163609,0.56566166,103780.0,103770.0,0.37798244]
["bitfinex","BTCUSD",1746779163813,0.56566166,103780.0,103770.0,0.36896401]
["bitfinex","BTCUSD",1746779165323,0.56566166,103780.0,103770.0,0.56169794]
["bitfinex","BTCUSD",1746779165528,0.56566166,103780.0,103770.0,0.58097123]
["bitfinex","BTCUSD",1746779165761,0.57529742,103780.0,103770.0,0.36896401]
["bitfinex","BTCUSD",1746779166807,0.25342226,103780.0,103770.0,0.36896401]
["bitfinex","BTCUSD",1746779167021,0.67115172,103780.0,103770.0,0.02896401]
["bitfinex","BTCUSD",1746779167261,0.90883867,103780.0,103770.0,0.01427754]
["bitfinex","BTCUSD",1746779167475,0.25001129,103770.0,103760.0,0.04589745]
["bitfinex","BTCUSD",1746779167698,0.82867833,103770.0,103760.0,0.04589745]
["bitfinex","BTCUSD",1746779167920,0.71774075,103770.0,103760.0,0.05492512]
["bitfinex","BTCUSD",1746779168779,0.71774075,103770.0,103760.0,0.0095052]
["bitfinex","BTCUSD",1746779169004,0.88267833,103770.0,103760.0,0.0095052]
["bitfinex","BTCUSD",1746779169653,0.20238993,103760.0,103750.0,0.00938342]
["bitfinex","BTCUSD",1746779169862,0.20238993,103760.0,103740.0,0.07563401]
["bitfinex","BTCUSD",1746779169863,0.23390944,103750.0,103740.0,0.07563401]
["bitfinex","BTCUSD",1746779170075,0.82072392,103750.0,103740.0,0.07568176]
["bitfinex","BTCUSD",1746779170300,0.57524383,103750.0,103740.0,0.07568176]
["bitfinex","BTCUSD",1746779171207,0.57624383,103750.0,103740.0,0.07568176]
["bitfinex","BTCUSD",1746779171439,0.57624383,103750.0,103740.0,0.07030869]
["bitfinex","BTCUSD",1746779171647,0.83626477,103750.0,103740.0,0.06106729]
["bitfinex","BTCUSD",1746779172312,0.83726477,103750.0,103740.0,0.06106729]
["bitfinex","BTCUSD",1746779172520,0.59178468,103750.0,103740.0,0.06106729]
["bitfinex","BTCUSD",1746779172739,0.59078468,103750.0,103740.0,0.06106729]
["bitfinex","BTCUSD",1746779173167,0.59378468,103750.0,103740.0,0.06206729]
["bitfinex","BTCUSD",1746779173376,0.59278468,103750.0,103740.0,0.06206729]
["bitfinex","BTCUSD",1746779173585,0.59478468,103750.0,103740.0,0.06206729]
["bitfinex","BTCUSD",1746779174003,0.59478468,103750.0,103740.0,0.00304775]
["bitfinex","BTCUSD",1746779174210,0.68366468,103750.0,103740.0,0.00304775]
["bitfinex","BTCUSD",1746779176341,0.34440164,103750.0,103740.0,0.02232605]
["bitfinex","BTCUSD",1746779176561,0.3636779,103750.0,103740.0,0.34304775]
["bitfinex","BTCUSD",1746779176758,0.3444022,103750.0,103740.0,0.34304775]
["bitfinex","BTCUSD",1746779176971,0.3290022,103750.0,103740.0,0.35268723]
["bitfinex","BTCUSD",1746779177190,0.3290022,103750.0,103740.0,0.34304775]
["bitfinex","BTCUSD",1746779177424,0.3290022,103750.0,103740.0,0.5454767]
["bitfinex","BTCUSD",1746779177425,0.1169543,103750.0,103740.0,0.5454767]
["bitfinex","BTCUSD",1746779177638,0.0146379,103750.0,103740.0,0.56475464]
["bitfinex","BTCUSD",1746779177840,0.21704697,103750.0,103740.0,0.56475473]
["bitfinex","BTCUSD",1746779178055,0.005,103750.0,103740.0,0.84857365]
["bitfinex","BTCUSD",1746779178299,0.005,103750.0,103740.0,0.60309356]
["bitfinex","BTCUSD",1746779179251,0.002,103750.0,103740.0,0.61138945]
["bitfinex","BTCUSD",1746779179457,0.22164388,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746779179664,0.30786186,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746779179873,0.54370535,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746779180316,0.00963688,103760.0,103750.0,0.22166771]
["bitfinex","BTCUSD",1746779180526,0.22166313,103760.0,103750.0,0.2216678]
["bitfinex","BTCUSD",1746779180733,0.23130038,103760.0,103750.0,0.2313057]
["bitfinex","BTCUSD",1746779180939,0.22166313,103760.0,103750.0,0.2216678]
["bitfinex","BTCUSD",1746779181143,0.02891063,103760.0,103750.0,0.2313057]
["bitfinex","BTCUSD",1746779181358,0.03854779,103760.0,103750.0,0.2313057]
["bitfinex","BTCUSD",1746779181557,0.02891063,103760.0,103750.0,0.2313057]
["bitfinex","BTCUSD",1746779181771,0.23130029,103760.0,103750.0,0.2313057]
["bitfinex","BTCUSD",1746779181973,0.24093763,103760.0,103750.0,0.21202981]
["bitfinex","BTCUSD",1746779182182,0.24093763,103760.0,103750.0,0.21137572]
["bitfinex","BTCUSD",1746779182395,0.48641772,103760.0,103750.0,0.23065198]
["bitfinex","BTCUSD",1746779182861,0.48641772,103760.0,103750.0,0.00898399]
["bitfinex","BTCUSD",1746779183065,0.58596185,103760.0,103750.0,0.00998399]
["bitfinex","BTCUSD",1746779184581,0.58596185,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1746779185423,0.58596185,103760.0,103750.0,0.00998399]
["bitfinex","BTCUSD",1746779188354,0.57632451,103760.0,103750.0,0.00998399]
["bitfinex","BTCUSD",1746779189681,0.33084442,103760.0,103750.0,0.20275507]
["bitfinex","BTCUSD",1746779189869,0.21202625,103760.0,103750.0,0.22203171]
["bitfinex","BTCUSD",1746779190097,0.47678093,103760.0,103750.0,0.2220318]
["bitfinex","BTCUSD",1746779190332,0.48641855,103760.0,103750.0,0.2220318]
["bitfinex","BTCUSD",1746779190537,0.48641855,103760.0,103750.0,0.20275507]
["bitfinex","BTCUSD",1746779190689,0.4671448,103760.0,103750.0,0.22203208]
["bitfinex","BTCUSD",1746779191122,0.4671448,103760.0,103750.0,0.23167044]
["bitfinex","BTCUSD",1746779191978,0.4671448,103760.0,103750.0,0.22203208]
["bitfinex","BTCUSD",1746779192186,0.4671448,103760.0,103750.0,0.23167026]
["bitfinex","BTCUSD",1746779192347,0.4671448,103760.0,103750.0,0.24130816]
["bitfinex","BTCUSD",1746779192348,0.46714397,103760.0,103750.0,0.24130816]
["bitfinex","BTCUSD",1746779192573,0.22166388,103760.0,103750.0,0.24130816]
["bitfinex","BTCUSD",1746779192777,0.22166388,103760.0,103750.0,0.25094624]
["bitfinex","BTCUSD",1746779192941,0.23130131,103760.0,103750.0,0.24130834]
["bitfinex","BTCUSD",1746779193139,0.44785096,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1746779193140,0.20237059,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1746779193480,0.46712323,103770.0,103760.0,0.21202755]
["bitfinex","BTCUSD",1746779193700,0.46712323,103770.0,103760.0,0.21202765]
["bitfinex","BTCUSD",1746779193905,0.46712323,103770.0,103760.0,0.22101164]
["bitfinex","BTCUSD",1746779194158,0.46712323,103770.0,103760.0,0.23064907]
["bitfinex","BTCUSD",1746779194347,0.22164314,103770.0,103760.0,0.56101164]
["bitfinex","BTCUSD",1746779194548,0.23127983,103770.0,103760.0,0.35862161]
["bitfinex","BTCUSD",1746779194723,0.23127983,103770.0,103760.0,0.35572518]
["bitfinex","BTCUSD",1746779195135,0.47675992,103770.0,103760.0,0.35572518]
["bitfinex","BTCUSD",1746779195298,0.46712388,103770.0,103760.0,0.35572518]
["bitfinex","BTCUSD",1746779195503,0.46912388,103770.0,103760.0,0.3653628]
["bitfinex","BTCUSD",1746779195707,0.47112388,103770.0,103760.0,0.3663628]
["bitfinex","BTCUSD",1746779196099,0.50272388,103770.0,103760.0,0.3663628]
["bitfinex","BTCUSD",1746779196301,0.50272388,103770.0,103760.0,0.35672518]
["bitfinex","BTCUSD",1746779196727,0.49308756,103770.0,103760.0,0.35672518]
["bitfinex","BTCUSD",1746779196929,0.83442195,103770.0,103760.0,0.35672518]
["bitfinex","BTCUSD",1746779197137,0.83442195,103770.0,103760.0,0.00998399]
["bitfinex","BTCUSD",1746779198634,0.88442195,103770.0,103760.0,0.00998399]
["bitfinex","BTCUSD",1746779199391,0.9873628,103770.0,103760.0,0.00998399]
["bitfinex","BTCUSD",1746779199598,0.54640262,103770.0,103760.0,0.00998399]
["bitfinex","BTCUSD",1746779199823,1.0373628,103770.0,103760.0,0.00998399]
["bitfinex","BTCUSD",1746779200454,1.0373628,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746779200664,1.09701231,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746779200916,1.02282195,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746779202677,0.24314752,103750.0,103740.0,0.00204775]
["bitfinex","BTCUSD",1746779202922,0.829962,103750.0,103740.0,0.00204775]
["bitfinex","BTCUSD",1746779203519,0.33900182,103750.0,103740.0,0.0110545]
["bitfinex","BTCUSD",1746779203732,0.58448191,103750.0,103740.0,0.0110545]
["bitfinex","BTCUSD",1746779203963,0.829962,103750.0,103740.0,0.0110545]
["bitfinex","BTCUSD",1746779205066,0.829962,103750.0,103740.0,0.0130545]
["bitfinex","BTCUSD",1746779205599,0.830962,103750.0,103740.0,0.0160545]
["bitfinex","BTCUSD",1746779206160,0.829962,103750.0,103740.0,0.0110545]
["bitfinex","BTCUSD",1746779206567,0.58648191,103750.0,103740.0,0.0110545]
["bitfinex","BTCUSD",1746779206805,0.58948191,103750.0,103740.0,0.0120545]
["bitfinex","BTCUSD",1746779207874,0.34400182,103750.0,103740.0,0.0120545]
["bitfinex","BTCUSD",1746779208085,0.58948191,103750.0,103740.0,0.0120545]
["bitfinex","BTCUSD",1746779209382,0.34400182,103750.0,103740.0,0.0120545]
["bitfinex","BTCUSD",1746779209594,0.58948191,103750.0,103740.0,0.0120545]
["bitfinex","BTCUSD",1746779210631,0.34400182,103750.0,103740.0,0.0120545]
["bitfinex","BTCUSD",1746779210836,0.57428191,103750.0,103740.0,0.0120545]
["bitfinex","BTCUSD",1746779211495,0.59068191,103750.0,103740.0,0.0120545]
["bitfinex","BTCUSD",1746779214233,0.59068191,103750.0,103740.0,0.20484416]
["bitfinex","BTCUSD",1746779214234,0.34520182,103750.0,103740.0,0.20484416]
["bitfinex","BTCUSD",1746779214435,0.55838191,103750.0,103740.0,0.01879569]
["bitfinex","BTCUSD",1746779214643,0.54874383,103750.0,103740.0,0.01879569]
["bitfinex","BTCUSD",1746779214850,0.30326374,103750.0,103740.0,0.22122483]
["bitfinex","BTCUSD",1746779215057,0.54874383,103750.0,103740.0,0.01879569]
["bitfinex","BTCUSD",1746779216146,0.30326374,103750.0,103740.0,0.01879569]
["bitfinex","BTCUSD",1746779216561,0.54874383,103750.0,103740.0,0.01879569]
["bitfinex","BTCUSD",1746779216832,0.56394383,103750.0,103740.0,0.01879569]
["bitfinex","BTCUSD",1746779217040,0.30326374,103750.0,103740.0,0.01879569]
["bitfinex","BTCUSD",1746779217246,0.54874383,103750.0,103740.0,0.01879569]
["bitfinex","BTCUSD",1746779217672,0.02427644,103750.0,103740.0,0.59550268]
["bitfinex","BTCUSD",1746779217880,0.03391407,103750.0,103740.0,0.60910268]
["bitfinex","BTCUSD",1746779218109,0.23632361,103750.0,103740.0,0.59946385]
["bitfinex","BTCUSD",1746779218312,0.23632361,103750.0,103740.0,0.59550286]
["bitfinex","BTCUSD",1746779218524,0.23632435,103750.0,103740.0,0.59550286]
["bitfinex","BTCUSD",1746779219169,0.005,103750.0,103740.0,0.61874169]
["bitfinex","BTCUSD",1746779219592,0.005,103750.0,103740.0,0.93033769]
["bitfinex","BTCUSD",1746779219813,0.005,103750.0,103740.0,0.76558569]
["bitfinex","BTCUSD",1746779220022,0.002,103750.0,103740.0,0.76458569]
["bitfinex","BTCUSD",1746779220238,0.02891072,103760.0,103750.0,0.59178562]
["bitfinex","BTCUSD",1746779220440,0.01927366,103760.0,103750.0,0.59178562]
["bitfinex","BTCUSD",1746779220682,0.21200719,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1746779220683,0.01927254,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1746779220892,0.22164316,103770.0,103760.0,0.22166471]
["bitfinex","BTCUSD",1746779221110,0.00963613,103770.0,103760.0,0.58093884]
["bitfinex","BTCUSD",1746779221318,0.01927199,103770.0,103760.0,0.59668678]
["bitfinex","BTCUSD",1746779221540,0.02890822,103770.0,103760.0,0.59668678]
["bitfinex","BTCUSD",1746779221756,0.0253353,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1746779221990,0.10548941,103780.0,103770.0,0.56164215]
["bitfinex","BTCUSD",1746779222190,0.1247601,103780.0,103770.0,0.55200629]
["bitfinex","BTCUSD",1746779222404,0.13439586,103780.0,103770.0,0.5610136]
["bitfinex","BTCUSD",1746779222603,0.13439568,103780.0,103770.0,0.58028587]
["bitfinex","BTCUSD",1746779222829,0.14403135,103780.0,103770.0,0.58702706]
["bitfinex","BTCUSD",1746779223028,0.31747638,103780.0,103770.0,0.56775479]
["bitfinex","BTCUSD",1746779223266,0.3078409,103780.0,103770.0,0.57739102]
["bitfinex","BTCUSD",1746779223512,0.1287602,103780.0,103770.0,0.58802706]
["bitfinex","BTCUSD",1746779223705,0.3742401,103780.0,103770.0,0.58802706]
["bitfinex","BTCUSD",1746779223916,0.57659112,103780.0,103770.0,0.56875479]
["bitfinex","BTCUSD",1746779224131,0.33311103,103780.0,103770.0,0.56875479]
["bitfinex","BTCUSD",1746779224339,0.33111103,103780.0,103770.0,0.56875479]
["bitfinex","BTCUSD",1746779224603,0.33111103,103780.0,103770.0,0.55911847]
["bitfinex","BTCUSD",1746779224812,0.57259112,103780.0,103770.0,0.55811856]
["bitfinex","BTCUSD",1746779225016,0.5629561,103780.0,103770.0,0.37502114]
["bitfinex","BTCUSD",1746779225264,0.31947601,103780.0,103770.0,0.56875516]
["bitfinex","BTCUSD",1746779225725,0.5649561,103780.0,103770.0,0.56875516]
["bitfinex","BTCUSD",1746779225972,0.5649561,103780.0,103770.0,0.57839148]
["bitfinex","BTCUSD",1746779226172,0.5649561,103780.0,103770.0,0.57839167]
["bitfinex","BTCUSD",1746779226380,0.31947601,103780.0,103770.0,0.57839167]
["bitfinex","BTCUSD",1746779226795,0.5649561,103780.0,103770.0,0.57839167]
["bitfinex","BTCUSD",1746779227013,0.31947601,103780.0,103770.0,0.58802808]
["bitfinex","BTCUSD",1746779227194,0.55532089,103780.0,103770.0,0.57839167]
["bitfinex","BTCUSD",1746779227421,0.3098408,103780.0,103770.0,0.58802808]
["bitfinex","BTCUSD",1746779227634,0.55532089,103780.0,103770.0,0.57839167]
["bitfinex","BTCUSD",1746779228053,0.3098408,103780.0,103770.0,0.36638463]
["bitfinex","BTCUSD",1746779228267,0.58682089,103780.0,103770.0,0.37602114]
["bitfinex","BTCUSD",1746779228684,0.58682089,103780.0,103770.0,0.37602123]
["bitfinex","BTCUSD",1746779228891,0.58682089,103780.0,103770.0,0.38565774]
["bitfinex","BTCUSD",1746779229103,0.58682089,103780.0,103770.0,0.37602123]
["bitfinex","BTCUSD",1746779229508,0.3413408,103780.0,103770.0,0.37602123]
["bitfinex","BTCUSD",1746779229726,0.3413408,103780.0,103770.0,0.57839167]
["bitfinex","BTCUSD",1746779229727,0.58682089,103780.0,103770.0,0.57839167]
["bitfinex","BTCUSD",1746779230341,0.13898951,103780.0,103770.0,0.58802808]
["bitfinex","BTCUSD",1746779230549,0.25711511,103780.0,103770.0,0.59766375]
["bitfinex","BTCUSD",1746779230753,0.02127013,103780.0,103770.0,0.61426375]
["bitfinex","BTCUSD",1746779230955,0.29565667,103780.0,103770.0,0.59766375]
["bitfinex","BTCUSD",1746779231158,0.24289267,103780.0,103770.0,0.59766394]
["bitfinex","BTCUSD",1746779231364,0.03090589,103780.0,103770.0,0.597663]
["bitfinex","BTCUSD",1746779231595,0.04054147,103780.0,103770.0,0.597663]
["bitfinex","BTCUSD",1746779231792,0.28602156,103780.0,103770.0,0.597663]
["bitfinex","BTCUSD",1746779232201,0.48837267,103780.0,103770.0,0.58802696]
["bitfinex","BTCUSD",1746779232445,0.48837267,103780.0,103770.0,0.35674794]
["bitfinex","BTCUSD",1746779232446,0.83140117,103780.0,103770.0,0.35674794]
["bitfinex","BTCUSD",1746779233084,0.23297044,103770.0,103760.0,0.04542413]
["bitfinex","BTCUSD",1746779233278,0.23297044,103770.0,103740.0,0.00204775]
["bitfinex","BTCUSD",1746779233279,0.48812761,103750.0,103740.0,0.00204775]
["bitfinex","BTCUSD",1746779233510,0.829462,103750.0,103740.0,0.00204775]
["bitfinex","BTCUSD",1746779233729,0.829462,103750.0,103740.0,0.34204775]
["bitfinex","BTCUSD",1746779234382,0.829462,103750.0,103740.0,0.00204775]
["bitfinex","BTCUSD",1746779234589,0.58398191,103750.0,103740.0,0.34204775]
["bitfinex","BTCUSD",1746779235020,0.58498191,103750.0,103740.0,0.34404775]
["bitfinex","BTCUSD",1746779235844,0.33950182,103750.0,103740.0,0.55611609]
["bitfinex","BTCUSD",1746779236057,0.3673722,103750.0,103740.0,0.57539422]
["bitfinex","BTCUSD",1746779236278,0.3673722,103750.0,103740.0,0.56575539]
["bitfinex","BTCUSD",1746779236279,0.27539398,103750.0,103740.0,0.56575539]
["bitfinex","BTCUSD",1746779236520,0.47780352,103750.0,103740.0,0.5753944]
["bitfinex","BTCUSD",1746779236788,0.23232333,103750.0,103740.0,0.58503267]
["bitfinex","BTCUSD",1746779236991,0.02027571,103750.0,103740.0,0.58503267]
["bitfinex","BTCUSD",1746779237215,0.47780352,103750.0,103740.0,0.5464768]
["bitfinex","BTCUSD",1746779237421,0.23232417,103750.0,103740.0,0.55611591]
["bitfinex","BTCUSD",1746779237624,0.47780426,103750.0,103740.0,0.55611591]
["bitfinex","BTCUSD",1746779237746,0.47780426,103750.0,103740.0,0.556116]
["bitfinex","BTCUSD",1746779237952,0.46816571,103750.0,103740.0,0.56575511]
["bitfinex","BTCUSD",1746779238328,0.46816571,103750.0,103740.0,0.57539412]
["bitfinex","BTCUSD",1746779238518,0.47780416,103750.0,103740.0,0.56575511]
["bitfinex","BTCUSD",1746779238706,0.46816561,103750.0,103740.0,0.57539412]
["bitfinex","BTCUSD",1746779239092,0.46816561,103750.0,103740.0,0.58503304]
["bitfinex","BTCUSD",1746779239289,0.46816571,103750.0,103740.0,0.57539412]
["bitfinex","BTCUSD",1746779239498,0.46816571,103750.0,103740.0,0.56575511]
["bitfinex","BTCUSD",1746779239940,0.0106379,103750.0,103740.0,0.56575511]
["bitfinex","BTCUSD",1746779240187,0.47780397,103750.0,103740.0,0.57539403]
["bitfinex","BTCUSD",1746779240414,0.02027598,103750.0,103740.0,0.57539403]
["bitfinex","BTCUSD",1746779240655,0.2323237,103750.0,103740.0,0.57539403]
["bitfinex","BTCUSD",1746779241617,0.2216858,103750.0,103740.0,0.57539403]
["bitfinex","BTCUSD",1746779242054,0.22168524,103750.0,103740.0,0.57539403]
["bitfinex","BTCUSD",1746779242264,0.2313236,103750.0,103740.0,0.57539403]
["bitfinex","BTCUSD",1746779242488,0.22168524,103750.0,103740.0,0.58503286]
["bitfinex","BTCUSD",1746779242706,0.2313236,103750.0,103740.0,0.58503286]
["bitfinex","BTCUSD",1746779242854,0.2313236,103750.0,103740.0,0.57539403]
["bitfinex","BTCUSD",1746779243072,0.2313236,103750.0,103740.0,0.58503286]
["bitfinex","BTCUSD",1746779243465,0.24096215,103750.0,103740.0,0.56575511]
["bitfinex","BTCUSD",1746779243714,0.24096215,103750.0,103740.0,0.58503304]
["bitfinex","BTCUSD",1746779243919,0.02891416,103750.0,103740.0,0.58503304]
["bitfinex","BTCUSD",1746779244107,0.01927598,103750.0,103740.0,0.57539365]
["bitfinex","BTCUSD",1746779244277,0.02891425,103750.0,103740.0,0.58503248]
["bitfinex","BTCUSD",1746779244487,0.23132379,103750.0,103740.0,0.57539365]
["bitfinex","BTCUSD",1746779244703,0.0096379,103750.0,103740.0,0.58503248]
["bitfinex","BTCUSD",1746779244907,0.22168542,103750.0,103740.0,0.57539365]
["bitfinex","BTCUSD",1746779245135,0.22168542,103750.0,103740.0,0.58503248]
["bitfinex","BTCUSD",1746779245374,0.22168542,103750.0,103740.0,0.59403248]
["bitfinex","BTCUSD",1746779245591,0.02891425,103750.0,103740.0,0.59403248]
["bitfinex","BTCUSD",1746779245871,0.21880619,103760.0,103740.0,0.58150437]
["bitfinex","BTCUSD",1746779246027,0.21880619,103760.0,103750.0,0.22168608]
["bitfinex","BTCUSD",1746779246028,0.35875551,103760.0,103750.0,0.22168608]
["bitfinex","BTCUSD",1746779246286,0.35875551,103760.0,103750.0,0.2120479]
["bitfinex","BTCUSD",1746779246511,0.6042356,103760.0,103750.0,0.21204799]
["bitfinex","BTCUSD",1746779246737,0.35875551,103760.0,103750.0,0.22104799]
["bitfinex","BTCUSD",1746779246948,0.34911873,103760.0,103750.0,0.22104799]
["bitfinex","BTCUSD",1746779247434,0.33948167,103760.0,103750.0,0.22779829]
["bitfinex","BTCUSD",1746779247644,0.34048167,103760.0,103750.0,0.23743665]
["bitfinex","BTCUSD",1746779247847,0.34048167,103760.0,103750.0,0.22779829]
["bitfinex","BTCUSD",1746779248013,0.34148167,103760.0,103750.0,0.22779829]
["bitfinex","BTCUSD",1746779248466,0.001,103760.0,103750.0,0.59671264]
["bitfinex","BTCUSD",1746779248680,0.001,103760.0,103750.0,0.87099273]
["bitfinex","BTCUSD",1746779248850,0.002,103760.0,103750.0,0.94264694]
["bitfinex","BTCUSD",1746779249204,0.001,103760.0,103750.0,0.94264694]
["bitfinex","BTCUSD",1746779249410,0.02890562,103780.0,103770.0,0.5712792]
["bitfinex","BTCUSD",1746779249619,0.23125664,103780.0,103770.0,0.56164335]
["bitfinex","BTCUSD",1746779249821,0.23125664,103780.0,103770.0,0.57064335]
["bitfinex","BTCUSD",1746779250017,0.23125664,103780.0,103770.0,0.58027958]
["bitfinex","BTCUSD",1746779250232,0.23125664,103780.0,103770.0,0.57739355]
["bitfinex","BTCUSD",1746779250475,0.23662097,103780.0,103770.0,0.58702978]
["bitfinex","BTCUSD",1746779250820,0.24625673,103780.0,103770.0,0.57839355]
["bitfinex","BTCUSD",1746779251023,0.24625673,103780.0,103770.0,0.58802978]
["bitfinex","BTCUSD",1746779251231,0.22698549,103780.0,103770.0,0.59766582]
["bitfinex","BTCUSD",1746779251452,0.02563493,103780.0,103770.0,0.59866582]
["bitfinex","BTCUSD",1746779251710,0.001,103780.0,103770.0,0.59866582]
["bitfinex","BTCUSD",1746779251878,0.20335046,103780.0,103770.0,0.56012082]
["bitfinex","BTCUSD",1746779252080,0.23882115,103780.0,103770.0,0.57939336]
["bitfinex","BTCUSD",1746779252332,0.26435673,103780.0,103770.0,0.57939383]
["bitfinex","BTCUSD",1746779252541,0.22918567,103780.0,103770.0,0.58902996]
["bitfinex","BTCUSD",1746779252747,0.02027032,103780.0,103770.0,0.598666]
["bitfinex","BTCUSD",1746779253183,0.001,103780.0,103770.0,0.598666]
["bitfinex","BTCUSD",1746779254098,0.26333439,103790.0,103780.0,0.55198623]
["bitfinex","BTCUSD",1746779254303,0.26333439,103790.0,103780.0,0.55198632]
["bitfinex","BTCUSD",1746779254532,0.26333439,103790.0,103780.0,0.36890636]
["bitfinex","BTCUSD",1746779254533,0.009634,103790.0,103780.0,0.36890636]
["bitfinex","BTCUSD",1746779254762,0.01,103800.0,103790.0,0.59080017]
["bitfinex","BTCUSD",1746779255043,0.01,103800.0,103790.0,1.90968117]
["bitfinex","BTCUSD",1746779255271,0.00954575,103820.0,103810.0,0.56155749]
["bitfinex","BTCUSD",1746779255491,0.00954575,103820.0,103810.0,1.79576249]
["bitfinex","BTCUSD",1746779255705,0.01002298,103820.0,103810.0,1.70541149]
["bitfinex","BTCUSD",1746779255938,0.01002298,103820.0,103810.0,1.15649169]
["bitfinex","BTCUSD",1746779256576,0.01002298,103820.0,103810.0,1.16649169]
["bitfinex","BTCUSD",1746779257230,0.01002298,103820.0,103810.0,0.85540069]
["bitfinex","BTCUSD",1746779257454,0.21511326,103820.0,103810.0,0.2938432]
["bitfinex","BTCUSD",1746779257675,0.01002298,103820.0,103810.0,0.57830769]
["bitfinex","BTCUSD",1746779257900,0.01002298,103820.0,103810.0,1.43468769]
["bitfinex","BTCUSD",1746779258111,0.01002298,103820.0,103810.0,0.85839069]
["bitfinex","BTCUSD",1746779258328,0.01002298,103820.0,103810.0,0.93267469]
["bitfinex","BTCUSD",1746779259435,0.0241678,103870.0,103860.0,0.2214476]
["bitfinex","BTCUSD",1746779259436,0.01454085,103870.0,103860.0,0.2214476]
["bitfinex","BTCUSD",1746779259671,0.19257216,103890.0,103860.0,0.2214476]
["bitfinex","BTCUSD",1746779259672,0.19257216,103890.0,103870.0,0.34]
["bitfinex","BTCUSD",1746779259901,0.01,103900.0,103870.0,0.53254294]
["bitfinex","BTCUSD",1746779260138,0.02901301,103890.0,103880.0,0.34962649]
["bitfinex","BTCUSD",1746779260351,0.02901301,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746779260352,0.30775418,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746779260562,0.30775418,103890.0,103880.0,0.349]
["bitfinex","BTCUSD",1746779260772,0.00962751,103860.0,103850.0,0.2118421]
["bitfinex","BTCUSD",1746779260982,0.00799834,103870.0,103860.0,0.4910775]
["bitfinex","BTCUSD",1746779261215,0.00799834,103870.0,103860.0,0.51033372]
["bitfinex","BTCUSD",1746779261430,0.00799834,103870.0,103860.0,0.70332772]
["bitfinex","BTCUSD",1746779261646,0.00799834,103870.0,103860.0,0.29851115]
["bitfinex","BTCUSD",1746779261647,0.2823591,103870.0,103860.0,0.29851115]
["bitfinex","BTCUSD",1746779261864,0.03687901,103870.0,103860.0,0.30820976]
["bitfinex","BTCUSD",1746779262078,0.02888066,103870.0,103850.0,0.20221339]
["bitfinex","BTCUSD",1746779262308,0.02888066,103870.0,103860.0,0.02888391]
["bitfinex","BTCUSD",1746779262616,0.03850789,103870.0,103860.0,0.028884]
["bitfinex","BTCUSD",1746779262766,0.03850789,103870.0,103860.0,0.03851169]
["bitfinex","BTCUSD",1746779262974,0.03850789,103870.0,103860.0,0.2330786]
["bitfinex","BTCUSD",1746779262975,0.01925362,103870.0,103860.0,0.2330786]
["bitfinex","BTCUSD",1746779263179,0.02888048,103870.0,103860.0,0.2330786]
["bitfinex","BTCUSD",1746779263389,0.0298815,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746779263810,0.02025455,103870.0,103860.0,0.01162825]
["bitfinex","BTCUSD",1746779264023,0.35419807,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746779264663,0.59967816,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746779264878,0.35419807,103870.0,103860.0,0.04507883]
["bitfinex","BTCUSD",1746779265118,0.31549959,103870.0,103860.0,0.04507883]
["bitfinex","BTCUSD",1746779265322,0.31257066,103870.0,103860.0,0.04507883]
["bitfinex","BTCUSD",1746779265755,0.32219807,103870.0,103860.0,0.04507883]
["bitfinex","BTCUSD",1746779265957,0.55905102,103870.0,103860.0,0.04707883]
["bitfinex","BTCUSD",1746779266494,0.19253258,103880.0,103870.0,0.44094898]
["bitfinex","BTCUSD",1746779266745,0.77934706,103880.0,103870.0,0.4107227]
["bitfinex","BTCUSD",1746779267453,0.28838688,103880.0,103870.0,0.4107227]
["bitfinex","BTCUSD",1746779267919,0.00963047,103830.0,103820.0,0.64130622]
["bitfinex","BTCUSD",1746779268145,0.01926113,103830.0,103820.0,0.06865159]
["bitfinex","BTCUSD",1746779268378,0.02889188,103830.0,103820.0,0.08791513]
["bitfinex","BTCUSD",1746779268836,0.03852272,103830.0,103820.0,0.63018782]
["bitfinex","BTCUSD",1746779269120,0.71247544,103830.0,103820.0,0.05901954]
["bitfinex","BTCUSD",1746779269346,0.33928188,103830.0,103820.0,0.05901954]
["bitfinex","BTCUSD",1746779269571,0.92241889,103830.0,103820.0,0.05901954]
["bitfinex","BTCUSD",1746779269811,0.73917399,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746779270046,0.23369245,103810.0,103800.0,0.05769431]
["bitfinex","BTCUSD",1746779270393,0.23369245,103810.0,103780.0,0.56158034]
["bitfinex","BTCUSD",1746779270394,0.02890302,103790.0,103780.0,0.56158034]
["bitfinex","BTCUSD",1746779270618,0.02890284,103790.0,103780.0,0.24085066]
["bitfinex","BTCUSD",1746779270854,0.0466696,103790.0,103780.0,0.24085066]
["bitfinex","BTCUSD",1746779271090,0.0466696,103790.0,103780.0,0.24753702]
["bitfinex","BTCUSD",1746779271091,0.0466695,103790.0,103780.0,0.24753702]
["bitfinex","BTCUSD",1746779271323,0.0466696,103790.0,103780.0,0.24753702]
["bitfinex","BTCUSD",1746779271561,0.0466695,103790.0,103780.0,0.24085066]
["bitfinex","BTCUSD",1746779271792,0.03853739,103790.0,103780.0,0.24132789]
["bitfinex","BTCUSD",1746779272025,0.01926828,103790.0,103780.0,0.58132789]
["bitfinex","BTCUSD",1746779272256,0.02890274,103790.0,103780.0,0.58132789]
["bitfinex","BTCUSD",1746779272483,0.02890265,103790.0,103780.0,0.58132789]
["bitfinex","BTCUSD",1746779272734,0.0978543,103810.0,103800.0,0.22257883]
["bitfinex","BTCUSD",1746779272992,0.32755865,103810.0,103800.0,0.01063381]
["bitfinex","BTCUSD",1746779273173,0.01926717,103800.0,103790.0,0.55865235]
["bitfinex","BTCUSD",1746779273413,0.00963391,103800.0,103790.0,0.55865235]
["bitfinex","BTCUSD",1746779273625,0.00963391,103800.0,103790.0,0.5682871]
["bitfinex","BTCUSD",1746779273835,0.20231213,103800.0,103790.0,0.55865254]
["bitfinex","BTCUSD",1746779274060,0.20231213,103800.0,103790.0,0.568287]
["bitfinex","BTCUSD",1746779274276,0.22973747,103800.0,103790.0,0.568287]
["bitfinex","BTCUSD",1746779274490,0.04769241,103800.0,103790.0,0.570287]
["bitfinex","BTCUSD",1746779274695,0.04769287,103800.0,103790.0,0.56065254]
["bitfinex","BTCUSD",1746779274904,0.24037109,103800.0,103790.0,0.56065254]
["bitfinex","BTCUSD",1746779275148,0.22257938,103800.0,103790.0,0.34868636]
["bitfinex","BTCUSD",1746779275368,0.02990032,103800.0,103790.0,0.57992118]
["bitfinex","BTCUSD",1746779275594,0.03090032,103800.0,103790.0,0.570287]
["bitfinex","BTCUSD",1746779275803,0.22357854,103800.0,103790.0,0.570287]
["bitfinex","BTCUSD",1746779276012,0.21394538,103800.0,103790.0,0.57028737]
["bitfinex","BTCUSD",1746779276221,0.21394538,103800.0,103790.0,0.56360101]
["bitfinex","BTCUSD",1746779276430,0.23174173,103800.0,103790.0,0.56360101]
["bitfinex","BTCUSD",1746779276663,0.04869732,103800.0,103790.0,0.58286985]
["bitfinex","BTCUSD",1746779276878,0.01979635,103800.0,103790.0,0.58955556]
["bitfinex","BTCUSD",1746779277088,0.03906277,103800.0,103790.0,0.58955556]
["bitfinex","BTCUSD",1746779277301,0.02942942,103800.0,103790.0,0.58955556]
["bitfinex","BTCUSD",1746779277520,0.01979635,103800.0,103790.0,0.58955556]
["bitfinex","BTCUSD",1746779277731,0.0212668,103800.0,103790.0,0.58955556]
["bitfinex","BTCUSD",1746779277995,0.02126661,103800.0,103790.0,0.59883257]
["bitfinex","BTCUSD",1746779278421,0.002,103800.0,103790.0,0.59883257]
["bitfinex","BTCUSD",1746779278640,0.01163326,103800.0,103790.0,0.59883257]
["bitfinex","BTCUSD",1746779279076,0.002,103800.0,103790.0,0.59883257]
["bitfinex","BTCUSD",1746779279327,0.02126642,103800.0,103790.0,0.59883257]
["bitfinex","BTCUSD",1746779279597,0.02126633,103800.0,103790.0,0.25683257]
["bitfinex","BTCUSD",1746779279829,0.002,103800.0,103790.0,0.25683257]
["bitfinex","BTCUSD",1746779280293,0.0212666,103800.0,103790.0,0.25683257]
["bitfinex","BTCUSD",1746779280772,0.21192611,103810.0,103800.0,0.00963372]
["bitfinex","BTCUSD",1746779281004,0.21192611,103810.0,103800.0,0.20231194]
["bitfinex","BTCUSD",1746779281224,0.01926512,103810.0,103800.0,0.22826519]
["bitfinex","BTCUSD",1746779281436,0.02889791,103810.0,103800.0,0.57789845]
["bitfinex","BTCUSD",1746779281646,0.0385308,103810.0,103800.0,0.57789845]
["bitfinex","BTCUSD",1746779281902,0.01926456,103810.0,103800.0,0.57789845]
["bitfinex","BTCUSD",1746779282121,0.22612255,103830.0,103810.0,0.22155776]
["bitfinex","BTCUSD",1746779282340,0.21190492,103820.0,103810.0,0.21192534]
["bitfinex","BTCUSD",1746779282558,0.21190492,103820.0,103810.0,0.01631934]
["bitfinex","BTCUSD",1746779282977,0.66141298,103820.0,103810.0,0.00668636]
["bitfinex","BTCUSD",1746779283196,0.33042736,103820.0,103810.0,0.00668636]
["bitfinex","BTCUSD",1746779283831,0.30031123,103820.0,103810.0,0.00668636]
["bitfinex","BTCUSD",1746779284254,0.30031123,103820.0,103810.0,0.00568636]
["bitfinex","BTCUSD",1746779284255,0.31485208,103820.0,103810.0,0.00568636]
["bitfinex","BTCUSD",1746779284535,0.66366613,103820.0,103810.0,0.00568636]
["bitfinex","BTCUSD",1746779284745,0.24234538,103800.0,103790.0,0.00927701]
["bitfinex","BTCUSD",1746779284960,0.20233144,103790.0,103780.0,0.34047723]
["bitfinex","BTCUSD",1746779285180,0.11512351,103790.0,103780.0,0.55246382]
["bitfinex","BTCUSD",1746779285420,0.30782048,103790.0,103780.0,0.34047723]
["bitfinex","BTCUSD",1746779285659,0.29818583,103790.0,103780.0,0.53319258]
["bitfinex","BTCUSD",1746779285859,0.1151235,103790.0,103780.0,0.56209867]
["bitfinex","BTCUSD",1746779286112,0.1151235,103790.0,103780.0,0.57173378]
["bitfinex","BTCUSD",1746779286330,0.1151235,103790.0,103780.0,0.57373378]
["bitfinex","BTCUSD",1746779286541,0.00963409,103790.0,103780.0,0.5640982]
["bitfinex","BTCUSD",1746779286751,0.21194576,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1746779286962,0.30780006,103800.0,103790.0,0.22160083]
["bitfinex","BTCUSD",1746779287181,0.30780006,103800.0,103790.0,0.22260083]
["bitfinex","BTCUSD",1746779287400,0.30780006,103800.0,103790.0,0.21296627]
["bitfinex","BTCUSD",1746779287827,0.30780006,103800.0,103790.0,0.22260083]
["bitfinex","BTCUSD",1746779288029,0.30780006,103800.0,103790.0,0.20333162]
["bitfinex","BTCUSD",1746779288280,0.0958543,103800.0,103790.0,0.19369679]
["bitfinex","BTCUSD",1746779288498,0.20229255,103810.0,103800.0,0.21194557]
["bitfinex","BTCUSD",1746779288715,0.20229255,103810.0,103800.0,0.20231203]
["bitfinex","BTCUSD",1746779288716,0.31741215,103810.0,103800.0,0.20231203]
["bitfinex","BTCUSD",1746779288926,0.30777964,103810.0,103800.0,0.20231203]
["bitfinex","BTCUSD",1746779289139,0.00963307,103800.0,103790.0,0.22259925]
["bitfinex","BTCUSD",1746779289339,0.02889986,103800.0,103790.0,0.22259999]
["bitfinex","BTCUSD",1746779289548,0.2379024,103820.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1746779289806,0.01415706,103820.0,103810.0,0.57119009]
["bitfinex","BTCUSD",1746779290012,0.0526836,103820.0,103810.0,0.56155776]
["bitfinex","BTCUSD",1746779290228,0.04305164,103820.0,103810.0,0.57119009]
["bitfinex","BTCUSD",1746779290436,0.0526835,103820.0,103810.0,0.57119009]
["bitfinex","BTCUSD",1746779290647,0.7120615,103830.0,103820.0,0.55190474]
["bitfinex","BTCUSD",1746779290831,0.21186365,103840.0,103830.0,0.22151526]
["bitfinex","BTCUSD",1746779291079,0.02889216,103830.0,103820.0,0.20227278]
["bitfinex","BTCUSD",1746779291289,0.01926262,103820.0,103810.0,0.56155655]
["bitfinex","BTCUSD",1746779291697,0.23116717,103820.0,103810.0,0.55192496]
["bitfinex","BTCUSD",1746779291916,0.02889421,103820.0,103810.0,0.56155729]
["bitfinex","BTCUSD",1746779292171,0.24079895,103820.0,103810.0,0.56155738]
["bitfinex","BTCUSD",1746779292372,0.02889421,103820.0,103810.0,0.57118971]
["bitfinex","BTCUSD",1746779292785,0.03852607,103820.0,103810.0,0.57318971]
["bitfinex","BTCUSD",1746779292997,0.02889421,103820.0,103810.0,0.57318971]
["bitfinex","BTCUSD",1746779293205,0.03852598,103820.0,103810.0,0.57318971]
["bitfinex","BTCUSD",1746779293621,0.03852598,103820.0,103810.0,0.57518971]
["bitfinex","BTCUSD",1746779293859,0.03852598,103820.0,103810.0,0.56555738]
["bitfinex","BTCUSD",1746779293860,0.24079904,103820.0,103810.0,0.56555738]
["bitfinex","BTCUSD",1746779294068,0.03852598,103820.0,103810.0,0.57518971]
["bitfinex","BTCUSD",1746779295188,0.23116708,103820.0,103810.0,0.56555738]
["bitfinex","BTCUSD",1746779295405,0.02889421,103820.0,103810.0,0.57518971]
["bitfinex","BTCUSD",1746779295619,0.30771822,103840.0,103830.0,0.00963112]
["bitfinex","BTCUSD",1746779295861,0.23114537,103830.0,103820.0,0.21190492]
["bitfinex","BTCUSD",1746779296062,0.24077557,103830.0,103820.0,0.22153651]
["bitfinex","BTCUSD",1746779296277,0.23114463,103830.0,103820.0,0.2407994]
["bitfinex","BTCUSD",1746779296489,0.23114611,103830.0,103820.0,0.21190511]
["bitfinex","BTCUSD",1746779296691,0.21188396,103830.0,103820.0,0.23116819]
["bitfinex","BTCUSD",1746779296905,0.22151499,103830.0,103820.0,0.22153679]
["bitfinex","BTCUSD",1746779297148,0.21188396,103830.0,103820.0,0.22827811]
["bitfinex","BTCUSD",1746779297395,0.23114592,103830.0,103820.0,0.22827811]
["bitfinex","BTCUSD",1746779297621,0.01926104,103830.0,103820.0,0.23790951]
["bitfinex","BTCUSD",1746779298015,0.22151443,103830.0,103820.0,0.22827811]
["bitfinex","BTCUSD",1746779298253,0.21188359,103830.0,103820.0,0.22827811]
["bitfinex","BTCUSD",1746779298463,0.02889188,103830.0,103820.0,0.22764087]
["bitfinex","BTCUSD",1746779298726,0.02889188,103830.0,103820.0,0.24690432]
["bitfinex","BTCUSD",1746779298942,0.02889188,103830.0,103820.0,0.31423022]
["bitfinex","BTCUSD",1746779299159,0.02026104,103830.0,103820.0,0.31422957]
["bitfinex","BTCUSD",1746779299366,0.02989188,103830.0,103820.0,0.31422957]
["bitfinex","BTCUSD",1746779299602,0.27977871,103840.0,103830.0,0.21188461]
["bitfinex","BTCUSD",1746779299812,0.12488684,103840.0,103830.0,0.22151545]
["bitfinex","BTCUSD",1746779300021,0.31749084,103840.0,103830.0,0.21124811]
["bitfinex","BTCUSD",1746779300241,0.00014307,103840.0,103830.0,0.32451729]
["bitfinex","BTCUSD",1746779300482,0.00014307,103840.0,103830.0,0.49182928]
["bitfinex","BTCUSD",1746779300701,0.00014307,103840.0,103830.0,0.24688131]
["bitfinex","BTCUSD",1746779300916,0.00014307,103840.0,103830.0,1.94217331]
["bitfinex","BTCUSD",1746779301123,0.02888438,103860.0,103850.0,0.22147242]
["bitfinex","BTCUSD",1746779301337,0.11510978,103860.0,103850.0,0.23110104]
["bitfinex","BTCUSD",1746779301544,0.1054819,103860.0,103850.0,0.23110104]
["bitfinex","BTCUSD",1746779301760,0.91432056,103870.0,103860.0,0.55182331]
["bitfinex","BTCUSD",1746779301974,1.01017486,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746779302191,1.01017486,103870.0,103860.0,0.34962834]
["bitfinex","BTCUSD",1746779302409,1.00054782,103870.0,103860.0,0.34962834]
["bitfinex","BTCUSD",1746779302627,1.00054782,103870.0,103860.0,0.3653641]
["bitfinex","BTCUSD",1746779302844,1.00054782,103870.0,103860.0,0.57718705]
["bitfinex","BTCUSD",1746779303058,0.11510848,103870.0,103860.0,0.58781483]
["bitfinex","BTCUSD",1746779303494,0.11510792,103870.0,103860.0,0.58781483]
["bitfinex","BTCUSD",1746779303720,0.22323122,103890.0,103870.0,0.23103861]
["bitfinex","BTCUSD",1746779303937,0.1248757,103880.0,103870.0,0.55178517]
["bitfinex","BTCUSD",1746779304152,0.30777961,103880.0,103870.0,0.54215803]
["bitfinex","BTCUSD",1746779304367,0.10562329,103880.0,103870.0,0.5777803]
["bitfinex","BTCUSD",1746779304580,0.1056232,103880.0,103870.0,0.5777803]
["bitfinex","BTCUSD",1746779304794,0.0097689,103880.0,103870.0,0.58677474]
["bitfinex","BTCUSD",1746779305269,0.03864716,103880.0,103870.0,0.58677474]
["bitfinex","BTCUSD",1746779305515,0.00014315,103880.0,103870.0,0.58677474]
["bitfinex","BTCUSD",1746779305980,0.00014315,103880.0,103870.0,0.60277474]
["bitfinex","BTCUSD",1746779306181,0.00014315,103880.0,103870.0,1.76296174]
["bitfinex","BTCUSD",1746779306182,0.00214315,103880.0,103870.0,1.76296174]
["bitfinex","BTCUSD",1746779306375,0.00214315,103880.0,103870.0,1.14136116]
["bitfinex","BTCUSD",1746779306625,0.00214315,103880.0,103870.0,1.03341716]
["bitfinex","BTCUSD",1746779307064,0.00414315,103880.0,103870.0,1.03441716]
["bitfinex","BTCUSD",1746779307275,0.00214315,103880.0,103870.0,1.03441716]
["bitfinex","BTCUSD",1746779307497,0.03102113,103880.0,103870.0,0.58777474]
["bitfinex","BTCUSD",1746779307717,0.01176899,103880.0,103870.0,0.64546905]
["bitfinex","BTCUSD",1746779307931,0.0117689,103880.0,103870.0,0.64546905]
["bitfinex","BTCUSD",1746779308146,0.00188065,103880.0,103870.0,0.64546905]
["bitfinex","BTCUSD",1746779308360,0.02887566,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1746779308574,0.01925028,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1746779308809,0.01924973,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1746779309022,0.03850039,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1746779309235,0.04812595,103890.0,103880.0,0.21852367]
["bitfinex","BTCUSD",1746779309448,0.04812595,103890.0,103880.0,0.22814969]
["bitfinex","BTCUSD",1746779309656,0.03850122,103890.0,103880.0,0.21852367]
["bitfinex","BTCUSD",1746779309861,0.04050122,103890.0,103880.0,0.22914969]
["bitfinex","BTCUSD",1746779310089,0.04050122,103890.0,103880.0,0.22851811]
["bitfinex","BTCUSD",1746779310309,0.22338697,103890.0,103880.0,0.23814413]
["bitfinex","BTCUSD",1746779310524,0.23301253,103890.0,103880.0,0.23814413]
["bitfinex","BTCUSD",1746779310735,0.23501253,103890.0,103880.0,0.22851811]
["bitfinex","BTCUSD",1746779310987,0.22538697,103890.0,103880.0,0.24777006]
["bitfinex","BTCUSD",1746779311194,0.23501244,103890.0,103880.0,0.23814432]
["bitfinex","BTCUSD",1746779311420,0.23501244,103890.0,103880.0,0.24777025]
["bitfinex","BTCUSD",1746779311625,0.23501244,103890.0,103880.0,0.23814432]
["bitfinex","BTCUSD",1746779311849,0.004,103890.0,103880.0,0.66540614]
["bitfinex","BTCUSD",1746779312065,0.004,103890.0,103880.0,0.94994327]
["bitfinex","BTCUSD",1746779312303,0.004,103890.0,103880.0,0.61947016]
["bitfinex","BTCUSD",1746779312517,0.004,103890.0,103880.0,0.64899313]
["bitfinex","BTCUSD",1746779312726,0.002,103890.0,103880.0,0.64799313]
["bitfinex","BTCUSD",1746779312952,0.002,103890.0,103880.0,0.61847016]
["bitfinex","BTCUSD",1746779313165,0.22174264,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746779313378,0.33379694,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746779313598,0.68057005,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746779313816,0.35009694,103900.0,103890.0,0.34899444]
["bitfinex","BTCUSD",1746779314063,0.02924825,103900.0,103890.0,0.56749764]
["bitfinex","BTCUSD",1746779314274,0.24098928,103900.0,103890.0,0.57712264]
["bitfinex","BTCUSD",1746779314495,0.24098928,103900.0,103890.0,0.56749764]
["bitfinex","BTCUSD",1746779314708,0.01,103900.0,103890.0,0.57712255]
["bitfinex","BTCUSD",1746779314934,0.012,103900.0,103890.0,0.57712255]
["bitfinex","BTCUSD",1746779315160,0.012,103900.0,103890.0,0.59262255]
["bitfinex","BTCUSD",1746779315790,0.012,103900.0,103890.0,0.62097056]
["bitfinex","BTCUSD",1746779316009,0.0216238,103900.0,103890.0,0.62097056]
["bitfinex","BTCUSD",1746779316233,0.0246238,103900.0,103890.0,0.57812255]
["bitfinex","BTCUSD",1746779316463,0.24598909,103900.0,103890.0,0.55887245]
["bitfinex","BTCUSD",1746779316681,0.0246238,103900.0,103890.0,0.57812255]
["bitfinex","BTCUSD",1746779316909,0.01018679,103900.0,103890.0,0.57812255]
["bitfinex","BTCUSD",1746779317126,0.01018679,103900.0,103890.0,0.63592064]
["bitfinex","BTCUSD",1746779317335,0.01018679,103900.0,103890.0,0.70816641]
["bitfinex","BTCUSD",1746779317553,0.01981068,103900.0,103890.0,0.67626641]
["bitfinex","BTCUSD",1746779317731,0.02943485,103900.0,103890.0,0.65036869]
["bitfinex","BTCUSD",1746779318018,0.0390593,103900.0,103890.0,0.63111822]
["bitfinex","BTCUSD",1746779318219,0.22192819,103900.0,103890.0,0.42898153]
["bitfinex","BTCUSD",1746779318440,0.20980777,103900.0,103890.0,0.42898153]
["bitfinex","BTCUSD",1746779318681,0.65608375,103900.0,103890.0,0.42898153]
["bitfinex","BTCUSD",1746779318895,0.29279576,103900.0,103890.0,0.42898153]
["bitfinex","BTCUSD",1746779319102,0.29279576,103900.0,103890.0,0.42798153]
["bitfinex","BTCUSD",1746779319307,0.28416957,103900.0,103890.0,0.42898153]
["bitfinex","BTCUSD",1746779319733,0.61464268,103900.0,103890.0,0.42898153]
["bitfinex","BTCUSD",1746779319963,0.28416957,103900.0,103890.0,0.42898153]
["bitfinex","BTCUSD",1746779320191,0.61464268,103900.0,103890.0,0.42898153]
["bitfinex","BTCUSD",1746779320612,0.61464268,103900.0,103890.0,0.08898153]
["bitfinex","BTCUSD",1746779320828,0.01925446,103870.0,103860.0,0.0718779]
["bitfinex","BTCUSD",1746779321045,0.21181919,103870.0,103860.0,0.62384436]
["bitfinex","BTCUSD",1746779321263,0.22140829,103880.0,103860.0,0.6334715]
["bitfinex","BTCUSD",1746779321476,0.20217495,103870.0,103860.0,0.60458796]
["bitfinex","BTCUSD",1746779321679,0.55190178,103870.0,103860.0,0.62384446]
["bitfinex","BTCUSD",1746779321913,0.21180172,103870.0,103860.0,0.63347243]
["bitfinex","BTCUSD",1746779322115,0.30765685,103870.0,103860.0,0.07202105]
["bitfinex","BTCUSD",1746779322327,0.33905685,103870.0,103860.0,0.00014315]
["bitfinex","BTCUSD",1746779322555,0.33905685,103870.0,103860.0,0.00314315]
["bitfinex","BTCUSD",1746779322977,0.21188069,103840.0,103820.0,0.33834054]
["bitfinex","BTCUSD",1746779323193,0.211863,103840.0,103830.0,0.21188442]
["bitfinex","BTCUSD",1746779323413,0.19262255,103830.0,103820.0,0.11704067]
["bitfinex","BTCUSD",1746779323631,0.22151443,103830.0,103820.0,0.1049044]
["bitfinex","BTCUSD",1746779323848,0.22149412,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746779324108,0.22149412,103840.0,103820.0,0.23131089]
["bitfinex","BTCUSD",1746779324324,0.00963029,103830.0,103820.0,0.23131024]
["bitfinex","BTCUSD",1746779324537,0.01926076,103830.0,103820.0,0.22764753]
["bitfinex","BTCUSD",1746779324746,0.00963029,103830.0,103820.0,0.22764753]
["bitfinex","BTCUSD",1746779324960,0.20224915,103850.0,103830.0,0.56151527]
["bitfinex","BTCUSD",1746779325172,0.001,103840.0,103830.0,0.58077539]
["bitfinex","BTCUSD",1746779325405,0.001,103840.0,103830.0,1.52469639]
["bitfinex","BTCUSD",1746779325609,0.001,103840.0,103830.0,0.72108239]
["bitfinex","BTCUSD",1746779325819,0.01062955,103840.0,103830.0,0.57114519]
["bitfinex","BTCUSD",1746779326030,0.001,103840.0,103830.0,0.57114519]
["bitfinex","BTCUSD",1746779326237,0.23110237,103850.0,103840.0,0.20223401]
["bitfinex","BTCUSD",1746779326421,0.3143299,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746779326696,0.3143299,103870.0,103860.0,0.55182313]
["bitfinex","BTCUSD",1746779326697,0.0958543,103870.0,103860.0,0.55182313]
["bitfinex","BTCUSD",1746779326913,0.11510774,103870.0,103860.0,0.56145091]
["bitfinex","BTCUSD",1746779327130,0.22142876,103870.0,103860.0,0.55182313]
["bitfinex","BTCUSD",1746779327346,0.22142876,103870.0,103860.0,0.5614511]
["bitfinex","BTCUSD",1746779327563,0.2310559,103870.0,103860.0,0.54219516]
["bitfinex","BTCUSD",1746779327797,0.24068331,103870.0,103860.0,0.34962825]
["bitfinex","BTCUSD",1746779328061,0.20900027,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746779328062,0.21862574,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746779328270,0.31724127,103890.0,103870.0,0.00962695]
["bitfinex","BTCUSD",1746779328505,0.00962565,103880.0,103870.0,0.2233541]
["bitfinex","BTCUSD",1746779328749,0.0288777,103880.0,103870.0,0.22142941]
["bitfinex","BTCUSD",1746779328960,0.0288777,103880.0,103870.0,0.21180264]
["bitfinex","BTCUSD",1746779329196,0.02325353,103870.0,103860.0,0.22245063]
["bitfinex","BTCUSD",1746779329406,0.01362658,103870.0,103860.0,0.23207897]
["bitfinex","BTCUSD",1746779329610,0.01925325,103870.0,103860.0,0.22145128]
["bitfinex","BTCUSD",1746779329819,0.02888011,103870.0,103860.0,0.23107897]
["bitfinex","BTCUSD",1746779330065,0.03850715,103870.0,103860.0,0.22145128]
["bitfinex","BTCUSD",1746779330275,0.03850715,103870.0,103860.0,0.57107897]
["bitfinex","BTCUSD",1746779330701,0.03850771,103870.0,103860.0,0.57107916]
["bitfinex","BTCUSD",1746779330914,0.01925353,103870.0,103860.0,0.58070685]
["bitfinex","BTCUSD",1746779331120,0.03850771,103870.0,103860.0,0.55182331]
["bitfinex","BTCUSD",1746779331328,0.22142941,103870.0,103860.0,0.56145129]
["bitfinex","BTCUSD",1746779331543,0.02888104,103870.0,103860.0,0.56145129]
["bitfinex","BTCUSD",1746779331762,0.01925381,103870.0,103860.0,0.57207898]
["bitfinex","BTCUSD",1746779331965,0.02888095,103870.0,103860.0,0.57207898]
["bitfinex","BTCUSD",1746779332179,0.02888095,103870.0,103860.0,0.57307898]
["bitfinex","BTCUSD",1746779332828,0.01925381,103870.0,103860.0,0.57307898]
["bitfinex","BTCUSD",1746779333074,0.01925381,103870.0,103860.0,0.58205675]
["bitfinex","BTCUSD",1746779333278,0.02888095,103870.0,103860.0,0.58879007]
["bitfinex","BTCUSD",1746779333497,0.01925325,103870.0,103860.0,0.58879007]
["bitfinex","BTCUSD",1746779333707,0.19252984,103880.0,103870.0,0.23105618]
["bitfinex","BTCUSD",1746779333708,0.00962575,103880.0,103870.0,0.23105618]
["bitfinex","BTCUSD",1746779333938,0.03850373,103880.0,103870.0,0.23105618]
["bitfinex","BTCUSD",1746779334144,0.04813022,103880.0,103870.0,0.22142941]
["bitfinex","BTCUSD",1746779334351,0.04813022,103880.0,103870.0,0.21180255]
["bitfinex","BTCUSD",1746779334589,0.3037087,103890.0,103880.0,0.20215614]
["bitfinex","BTCUSD",1746779334590,0.12487361,103890.0,103880.0,0.20215614]
["bitfinex","BTCUSD",1746779334814,0.10562258,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1746779335051,0.09599739,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1746779335279,0.00014309,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1746779335487,0.00976782,103890.0,103880.0,0.2467454]
["bitfinex","BTCUSD",1746779335759,0.009768,103890.0,103880.0,0.2467454]
["bitfinex","BTCUSD",1746779335974,0.0213931,103890.0,103880.0,0.2467454]
["bitfinex","BTCUSD",1746779336365,0.01176791,103890.0,103880.0,0.2467454]
["bitfinex","BTCUSD",1746779336611,0.02139301,103890.0,103880.0,0.2467454]
["bitfinex","BTCUSD",1746779336834,0.00214309,103890.0,103880.0,0.2467454]
["bitfinex","BTCUSD",1746779337067,0.00214309,103890.0,103880.0,2.15668781]
["bitfinex","BTCUSD",1746779337068,0.00414309,103890.0,103880.0,2.15668781]
["bitfinex","BTCUSD",1746779337281,0.00214309,103890.0,103880.0,2.15668781]
["bitfinex","BTCUSD",1746779337497,0.00314309,103890.0,103880.0,1.8262147]
["bitfinex","BTCUSD",1746779337959,0.00314309,103890.0,103880.0,1.99587781]
["bitfinex","BTCUSD",1746779338173,0.00314309,103890.0,103880.0,2.01041866]
["bitfinex","BTCUSD",1746779338383,0.00014309,103890.0,103880.0,2.34089177]
["bitfinex","BTCUSD",1746779338809,0.01,103900.0,103890.0,0.59318688]
["bitfinex","BTCUSD",1746779339033,0.00518811,103900.0,103890.0,2.80269618]
["bitfinex","BTCUSD",1746779339296,0.00518811,103900.0,103890.0,1.97679518]
["bitfinex","BTCUSD",1746779339538,0.00518811,103900.0,103890.0,1.19824918]
["bitfinex","BTCUSD",1746779339771,0.015521,103910.0,103900.0,0.56136557]
["bitfinex","BTCUSD",1746779340020,0.015521,103910.0,103900.0,0.56809889]
["bitfinex","BTCUSD",1746779340021,0.00649868,103910.0,103900.0,0.56809889]
["bitfinex","BTCUSD",1746779340912,0.01612165,103910.0,103900.0,0.56809889]
["bitfinex","BTCUSD",1746779341402,0.00649868,103910.0,103900.0,0.74030767]
["bitfinex","BTCUSD",1746779341676,0.00649868,103910.0,103900.0,1.86371769]
["bitfinex","BTCUSD",1746779341915,0.02886409,103930.0,103920.0,0.57094501]
["bitfinex","BTCUSD",1746779342159,0.01009818,103930.0,103920.0,0.57767833]
["bitfinex","BTCUSD",1746779342401,0.01009818,103930.0,103920.0,0.5866561]
["bitfinex","BTCUSD",1746779342641,0.00047706,103930.0,103920.0,0.5866561]
["bitfinex","BTCUSD",1746779342902,0.00047706,103930.0,103920.0,1.0603361]
["bitfinex","BTCUSD",1746779343459,0.00247706,103930.0,103920.0,1.1012551]
["bitfinex","BTCUSD",1746779344184,0.20692306,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746779344420,0.21176283,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746779344657,0.22138191,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746779344861,0.21176329,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746779345088,0.21176329,103960.0,103950.0,0.35635323]
["bitfinex","BTCUSD",1746779345089,0.30761759,103960.0,103950.0,0.35635323]
["bitfinex","BTCUSD",1746779345336,0.30761759,103960.0,103950.0,0.36533109]
["bitfinex","BTCUSD",1746779345597,0.12023538,103960.0,103950.0,0.5577311]
["bitfinex","BTCUSD",1746779345849,0.02438108,103960.0,103950.0,0.5577311]
["bitfinex","BTCUSD",1746779346079,0.02438108,103960.0,103950.0,0.56735073]
["bitfinex","BTCUSD",1746779346302,0.03892193,103960.0,103950.0,0.56735073]
["bitfinex","BTCUSD",1746779346556,0.0293023,103960.0,103950.0,0.57697027]
["bitfinex","BTCUSD",1746779346779,0.00014311,103960.0,103950.0,0.58658963]
["bitfinex","BTCUSD",1746779347022,0.01476145,103960.0,103950.0,0.58658963]
["bitfinex","BTCUSD",1746779347222,0.04361767,103960.0,103950.0,0.58658972]
["bitfinex","BTCUSD",1746779347439,0.04361841,103960.0,103950.0,0.57697027]
["bitfinex","BTCUSD",1746779347664,0.03399989,103960.0,103950.0,0.56735073]
["bitfinex","BTCUSD",1746779347883,0.03399989,103960.0,103950.0,0.58658972]
["bitfinex","BTCUSD",1746779348117,0.01476136,103960.0,103950.0,0.59620908]
["bitfinex","BTCUSD",1746779348379,0.05323601,103960.0,103950.0,0.59620908]
["bitfinex","BTCUSD",1746779348582,0.05323675,103960.0,103950.0,0.59620908]
["bitfinex","BTCUSD",1746779348791,0.26056082,103960.0,103950.0,0.35571109]
["bitfinex","BTCUSD",1746779348992,0.22638175,103960.0,103950.0,0.56735092]
["bitfinex","BTCUSD",1746779349203,0.22638175,103960.0,103950.0,0.35571109]
["bitfinex","BTCUSD",1746779349409,0.21676286,103960.0,103950.0,0.35571109]
["bitfinex","BTCUSD",1746779349821,0.21676286,103960.0,103950.0,0.374951]
["bitfinex","BTCUSD",1746779350251,0.20714387,103960.0,103950.0,0.35571109]
["bitfinex","BTCUSD",1746779350455,0.20714387,103960.0,103950.0,0.34673332]
["bitfinex","BTCUSD",1746779350664,0.20714387,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779350665,0.33273902,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779350867,0.67831213,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779351124,0.34783902,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779351327,0.31753902,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779351545,0.34783902,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779352386,1.00878524,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779352600,0.34783902,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779352807,0.67831213,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779353019,0.34783902,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779354510,0.31753902,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779354748,0.64801213,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779354957,0.33363902,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779355361,0.31753902,103960.0,103950.0,0.00673332]
["bitfinex","BTCUSD",1746779355703,0.21676203,103960.0,103950.0,0.55837324]
["bitfinex","BTCUSD",1746779356026,0.20714378,103960.0,103950.0,0.35635332]
["bitfinex","BTCUSD",1746779356442,0.20714378,103960.0,103950.0,0.36597323]
["bitfinex","BTCUSD",1746779356636,0.20714378,103960.0,103950.0,0.34673332]
["bitfinex","BTCUSD",1746779357808,0.20714378,103960.0,103950.0,0.35635332]
["bitfinex","BTCUSD",1746779358011,0.20714378,103960.0,103950.0,0.34673332]
["bitfinex","BTCUSD",1746779358461,0.03399896,103960.0,103950.0,0.56125937]
["bitfinex","BTCUSD",1746779358693,0.22638119,103960.0,103950.0,0.5516401]
["bitfinex","BTCUSD",1746779358909,0.22638119,103960.0,103950.0,0.56125973]
["bitfinex","BTCUSD",1746779359116,0.2263811,103960.0,103950.0,0.58049872]
["bitfinex","BTCUSD",1746779359319,0.23600018,103960.0,103950.0,0.56795536]
["bitfinex","BTCUSD",1746779359540,0.22638166,103960.0,103950.0,0.55833573]
["bitfinex","BTCUSD",1746779359750,0.21676286,103960.0,103950.0,0.34669563]
["bitfinex","BTCUSD",1746779359958,0.20714387,103960.0,103950.0,0.34669563]
["bitfinex","BTCUSD",1746779360172,0.20714387,103960.0,103950.0,0.35631554]
["bitfinex","BTCUSD",1746779360371,0.20714387,103960.0,103950.0,0.34669563]
["bitfinex","BTCUSD",1746779360578,0.20714387,103960.0,103950.0,0.36593554]
["bitfinex","BTCUSD",1746779360786,0.5440979,103960.0,103950.0,0.34669563]
["bitfinex","BTCUSD",1746779361015,0.32587909,103960.0,103950.0,0.00669563]
["bitfinex","BTCUSD",1746779361200,0.22127982,103940.0,103930.0,0.21837553]
["bitfinex","BTCUSD",1746779361416,0.03848187,103940.0,103930.0,0.22799674]
["bitfinex","BTCUSD",1746779361614,0.03848187,103940.0,103930.0,0.56799674]
["bitfinex","BTCUSD",1746779361821,0.22127507,103950.0,103940.0,0.21166028]
["bitfinex","BTCUSD",1746779362040,0.22127507,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1746779362246,0.22127507,103950.0,103940.0,0.22128103]
["bitfinex","BTCUSD",1746779362457,0.22127507,103950.0,103940.0,0.20873526]
["bitfinex","BTCUSD",1746779362682,0.21165553,103950.0,103940.0,0.20873526]
["bitfinex","BTCUSD",1746779362899,0.21165553,103950.0,103940.0,0.22797666]
["bitfinex","BTCUSD",1746779363302,0.00014311,103960.0,103950.0,0.561259]
["bitfinex","BTCUSD",1746779363714,0.00976145,103960.0,103950.0,0.561259]
["bitfinex","BTCUSD",1746779363946,0.01937988,103960.0,103950.0,0.577059]
["bitfinex","BTCUSD",1746779364353,0.02899859,103960.0,103950.0,0.57690588]
["bitfinex","BTCUSD",1746779364560,0.02899859,103960.0,103950.0,0.56728652]
["bitfinex","BTCUSD",1746779364784,0.00014311,103960.0,103950.0,0.57690606]
["bitfinex","BTCUSD",1746779364993,0.00976136,103960.0,103950.0,0.58652542]
["bitfinex","BTCUSD",1746779365194,0.01456898,103960.0,103950.0,0.58652542]
["bitfinex","BTCUSD",1746779365347,0.01448088,103960.0,103950.0,0.60292542]
["bitfinex","BTCUSD",1746779365551,0.01848088,103960.0,103950.0,0.60292542]
["bitfinex","BTCUSD",1746779365762,0.004,103960.0,103950.0,0.6805614]
["bitfinex","BTCUSD",1746779365958,0.004,103960.0,103950.0,1.6579117]
["bitfinex","BTCUSD",1746779366165,0.004,103960.0,103950.0,1.45725572]
["bitfinex","BTCUSD",1746779366400,0.00961732,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1746779366601,0.00961732,103970.0,103960.0,0.25343781]
["bitfinex","BTCUSD",1746779366602,0.01923483,103970.0,103960.0,0.25343781]
["bitfinex","BTCUSD",1746779367159,0.01923483,103970.0,103960.0,0.26238906]
["bitfinex","BTCUSD",1746779367362,0.21157893,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746779368096,0.20196189,103980.0,103970.0,0.34669563]
["bitfinex","BTCUSD",1746779368321,0.19234124,103980.0,103970.0,0.34669563]
["bitfinex","BTCUSD",1746779368525,0.19234124,103980.0,103970.0,0.35564688]
["bitfinex","BTCUSD",1746779369531,0.55571435,103980.0,103970.0,0.35564688]
["bitfinex","BTCUSD",1746779369754,0.32209554,103980.0,103970.0,0.01564688]
["bitfinex","BTCUSD",1746779369985,0.65256865,103980.0,103970.0,0.01564688]
["bitfinex","BTCUSD",1746779370199,0.32209554,103980.0,103970.0,0.01564688]
["bitfinex","BTCUSD",1746779370810,0.72612069,103980.0,103970.0,0.01564688]
["bitfinex","BTCUSD",1746779371004,0.73564758,103980.0,103970.0,0.01564688]
["bitfinex","BTCUSD",1746779371224,0.33395888,103930.0,103920.0,0.08535834]
["bitfinex","BTCUSD",1746779371417,0.32981318,103930.0,103920.0,0.08550145]
["bitfinex","BTCUSD",1746779371745,0.3171568,103930.0,103920.0,0.08550145]
["bitfinex","BTCUSD",1746779372036,0.96848135,103930.0,103920.0,0.08550145]
["bitfinex","BTCUSD",1746779372273,0.33803513,103930.0,103920.0,0.08550145]
["bitfinex","BTCUSD",1746779372391,0.35257598,103930.0,103920.0,0.08550145]
["bitfinex","BTCUSD",1746779372596,0.35257598,103930.0,103920.0,0.08650145]
["bitfinex","BTCUSD",1746779372850,1.0135222,103930.0,103920.0,0.08650145]
["bitfinex","BTCUSD",1746779373021,0.23259777,103910.0,103900.0,0.11231361]
["bitfinex","BTCUSD",1746779373224,0.32845207,103910.0,103900.0,0.11231361]
["bitfinex","BTCUSD",1746779373425,0.32845207,103910.0,103870.0,0.09905041]
["bitfinex","BTCUSD",1746779373426,0.18746757,103880.0,103870.0,0.09905041]
["bitfinex","BTCUSD",1746779373628,0.28332187,103880.0,103870.0,0.09905041]
["bitfinex","BTCUSD",1746779374065,0.30763646,103880.0,103870.0,0.09905041]
["bitfinex","BTCUSD",1746779374317,0.21178216,103880.0,103870.0,0.09905041]
["bitfinex","BTCUSD",1746779374496,0.54591334,103880.0,103870.0,0.09905041]
["bitfinex","BTCUSD",1746779374697,0.21723597,103880.0,103870.0,0.09905041]
["bitfinex","BTCUSD",1746779374919,0.21723597,103880.0,103870.0,0.09952747]
["bitfinex","BTCUSD",1746779375113,0.86855285,103880.0,103870.0,0.10352747]
["bitfinex","BTCUSD",1746779375316,0.20760663,103880.0,103870.0,0.10352747]
["bitfinex","BTCUSD",1746779375489,0.86855285,103880.0,103870.0,0.10352747]
["bitfinex","BTCUSD",1746779376102,0.96440715,103880.0,103870.0,0.10352747]
["bitfinex","BTCUSD",1746779376307,0.33426093,103880.0,103870.0,0.10352747]
["bitfinex","BTCUSD",1746779376601,0.33426093,103880.0,103820.0,0.20854918]
["bitfinex","BTCUSD",1746779376602,0.192604,103840.0,103820.0,0.20854918]
["bitfinex","BTCUSD",1746779376807,0.03852672,103820.0,103810.0,0.42608378]
["bitfinex","BTCUSD",1746779377204,0.2269242,103820.0,103810.0,1.98859166]
["bitfinex","BTCUSD",1746779377423,0.22692457,103820.0,103810.0,0.00014309]
["bitfinex","BTCUSD",1746779377654,0.21729289,103820.0,103810.0,0.00014309]
["bitfinex","BTCUSD",1746779377875,0.547766,103820.0,103810.0,0.00014309]
["bitfinex","BTCUSD",1746779378090,0.53813414,103820.0,103810.0,0.00014309]
["bitfinex","BTCUSD",1746779378302,0.63498844,103820.0,103810.0,0.00814309]
["bitfinex","BTCUSD",1746779378526,0.66648844,103820.0,103810.0,0.00014309]
["bitfinex","BTCUSD",1746779378735,0.73102929,103820.0,103810.0,0.00014309]
["bitfinex","BTCUSD",1746779378949,0.40055618,103820.0,103810.0,0.00214309]
["bitfinex","BTCUSD",1746779379159,0.73102929,103820.0,103810.0,0.00214309]
["bitfinex","BTCUSD",1746779379368,0.68102929,103820.0,103810.0,0.00214309]
["bitfinex","BTCUSD",1746779379577,0.73102929,103820.0,103810.0,0.00214309]
["bitfinex","BTCUSD",1746779379788,0.66648844,103820.0,103810.0,0.00214309]
["bitfinex","BTCUSD",1746779379998,0.33601533,103820.0,103810.0,0.00214309]
["bitfinex","BTCUSD",1746779380220,0.10224227,103820.0,103810.0,0.56370058]
["bitfinex","BTCUSD",1746779380436,0.32277813,103820.0,103810.0,0.34977598]
["bitfinex","BTCUSD",1746779380643,0.64361993,103820.0,103810.0,0.34014309]
["bitfinex","BTCUSD",1746779380850,0.31251523,103820.0,103810.0,0.34114309]
["bitfinex","BTCUSD",1746779381356,0.30851523,103820.0,103810.0,0.34014309]
["bitfinex","BTCUSD",1746779381567,0.30088337,103820.0,103810.0,0.34014309]
["bitfinex","BTCUSD",1746779382416,0.62635648,103820.0,103810.0,0.34014309]
["bitfinex","BTCUSD",1746779382641,0.31198337,103820.0,103810.0,0.00014309]
["bitfinex","BTCUSD",1746779382853,0.31198337,103820.0,103810.0,0.00114309]
["bitfinex","BTCUSD",1746779382854,0.64245648,103820.0,103810.0,0.00114309]
["bitfinex","BTCUSD",1746779383062,0.32698337,103820.0,103810.0,0.00114309]
["bitfinex","BTCUSD",1746779383479,0.65745648,103820.0,103810.0,0.00114309]
["bitfinex","BTCUSD",1746779384299,0.65745648,103820.0,103810.0,0.01000939]
["bitfinex","BTCUSD",1746779385112,0.32698337,103820.0,103810.0,0.01000939]
["bitfinex","BTCUSD",1746779385283,0.32498337,103820.0,103810.0,0.01000939]
["bitfinex","BTCUSD",1746779385689,0.65745648,103820.0,103810.0,0.01000939]
["bitfinex","BTCUSD",1746779385961,0.65745648,103820.0,103810.0,0.00900939]
["bitfinex","BTCUSD",1746779386367,0.65845648,103820.0,103810.0,0.00900939]
["bitfinex","BTCUSD",1746779386887,0.67299733,103820.0,103810.0,0.00900939]
["bitfinex","BTCUSD",1746779387533,0.67299733,103820.0,103750.0,0.22466288]
["bitfinex","BTCUSD",1746779387534,0.23127931,103770.0,103760.0,0.21188859]
["bitfinex","BTCUSD",1746779387834,0.23127931,103770.0,103750.0,0.19266288]
["bitfinex","BTCUSD",1746779387835,0.22166444,103760.0,103750.0,0.19266288]
["bitfinex","BTCUSD",1746779388074,0.21204752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746779388337,0.21204752,103750.0,103740.0,0.11479084]
["bitfinex","BTCUSD",1746779388593,0.64286799,103750.0,103740.0,0.11479084]
["bitfinex","BTCUSD",1746779388906,0.31239488,103750.0,103740.0,0.11479084]
["bitfinex","BTCUSD",1746779389065,0.34419488,103750.0,103740.0,0.11479084]
["bitfinex","BTCUSD",1746779389305,0.79138358,103750.0,103740.0,0.11479084]
["bitfinex","BTCUSD",1746779389556,0.79467382,103750.0,103740.0,0.11479084]
["bitfinex","BTCUSD",1746779389812,0.57994291,103740.0,103730.0,0.14030157]
["bitfinex","BTCUSD",1746779390053,1.00813636,103740.0,103730.0,0.14044464]
["bitfinex","BTCUSD",1746779390309,0.68152845,103740.0,103730.0,0.14044464]
["bitfinex","BTCUSD",1746779390598,1.23589469,103730.0,103720.0,0.15504123]
["bitfinex","BTCUSD",1746779390853,0.91510242,103710.0,103700.0,0.16945671]
["bitfinex","BTCUSD",1746779391093,0.67095672,103710.0,103700.0,0.16950446]
["bitfinex","BTCUSD",1746779391346,0.34048361,103710.0,103700.0,0.16950446]
["bitfinex","BTCUSD",1746779391556,1.06095672,103710.0,103700.0,0.16950446]
["bitfinex","BTCUSD",1746779391778,1.06095672,103710.0,103700.0,0.00204775]
["bitfinex","BTCUSD",1746779391779,0.73048361,103710.0,103700.0,0.00204775]
["bitfinex","BTCUSD",1746779391998,0.66214063,103710.0,103700.0,0.00204775]
["bitfinex","BTCUSD",1746779392216,0.25892451,103710.0,103700.0,0.00204775]
["bitfinex","BTCUSD",1746779392425,0.24928271,103710.0,103700.0,0.00404775]
["bitfinex","BTCUSD",1746779392664,0.91975582,103710.0,103700.0,0.00404775]
["bitfinex","BTCUSD",1746779392892,1.00105582,103710.0,103700.0,0.00404775]
["bitfinex","BTCUSD",1746779393145,0.58347023,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746779393394,1.40444735,103690.0,103680.0,0.00204774]
["bitfinex","BTCUSD",1746779393669,0.24758695,103680.0,103670.0,0.13834407]
["bitfinex","BTCUSD",1746779393966,1.00438747,103680.0,103670.0,0.13882207]
["bitfinex","BTCUSD",1746779394193,0.62476564,103670.0,103660.0,3.015581]
["bitfinex","BTCUSD",1746779394441,1.04216079,103670.0,103660.0,2.35239097]
["bitfinex","BTCUSD",1746779394689,1.74310701,103670.0,103660.0,1.24517799]
["bitfinex","BTCUSD",1746779394963,0.60899295,103650.0,103640.0,0.16945671]
["bitfinex","BTCUSD",1746779395661,0.98857951,103650.0,103640.0,0.16945671]
["bitfinex","BTCUSD",1746779395664,0.6981064,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746779395668,1.41509347,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746779395877,1.41509347,103650.0,103620.0,0.002]
["bitfinex","BTCUSD",1746779395878,0.21229306,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746779396086,0.10550354,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746779396310,0.65309191,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746779396533,0.68294142,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746779396776,1.07294142,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746779397008,0.00964748,103650.0,103640.0,0.01929663]
["bitfinex","BTCUSD",1746779397236,0.35864543,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1746779397454,0.00964766,103650.0,103640.0,0.00014336]
["bitfinex","BTCUSD",1746779397684,0.3081064,103650.0,103640.0,0.00014336]
["bitfinex","BTCUSD",1746779398116,0.3081064,103650.0,103640.0,0.00114336]
["bitfinex","BTCUSD",1746779398117,0.3161064,103650.0,103640.0,0.00114336]
["bitfinex","BTCUSD",1746779398334,0.3081064,103650.0,103640.0,0.00014336]
["bitfinex","BTCUSD",1746779398576,0.22189995,103650.0,103640.0,0.00014336]
["bitfinex","BTCUSD",1746779398795,0.02229504,103650.0,103640.0,0.14851335]
["bitfinex","BTCUSD",1746779399024,0.003,103650.0,103640.0,0.16973951]
["bitfinex","BTCUSD",1746779399244,0.006,103650.0,103640.0,0.20183951]
["bitfinex","BTCUSD",1746779399461,0.006,103650.0,103640.0,1.68731966]
["bitfinex","BTCUSD",1746779399678,0.006,103650.0,103640.0,1.59379204]
["bitfinex","BTCUSD",1746779399884,0.0156471,103650.0,103640.0,0.65330504]
["bitfinex","BTCUSD",1746779400100,0.0156471,103650.0,103640.0,1.16853504]
["bitfinex","BTCUSD",1746779400101,0.006,103650.0,103640.0,1.16853504]
["bitfinex","BTCUSD",1746779400324,0.006,103650.0,103640.0,1.5104794]
["bitfinex","BTCUSD",1746779400576,0.02129076,103670.0,103660.0,0.59287809]
["bitfinex","BTCUSD",1746779400791,0.21421154,103670.0,103660.0,0.57358527]
["bitfinex","BTCUSD",1746779401012,0.20456583,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1746779401872,0.002,103670.0,103660.0,0.56187837]
["bitfinex","BTCUSD",1746779402090,0.03193656,103670.0,103660.0,0.60252464]
["bitfinex","BTCUSD",1746779402299,0.01264524,103670.0,103660.0,0.60252483]
["bitfinex","BTCUSD",1746779402530,0.04158199,103670.0,103660.0,0.59287856]
["bitfinex","BTCUSD",1746779402747,0.003,103670.0,103660.0,0.61217119]
["bitfinex","BTCUSD",1746779402961,0.003,103670.0,103660.0,0.72256634]
["bitfinex","BTCUSD",1746779403226,0.003,103670.0,103660.0,1.9702877]
["bitfinex","BTCUSD",1746779403441,0.21521116,103670.0,103660.0,0.371]
["bitfinex","BTCUSD",1746779403647,0.21521116,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746779403874,0.38870144,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746779404097,0.38770144,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746779404551,0.7326458,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746779404763,0.38770144,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746779404980,0.38970144,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746779405194,0.31206546,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746779405430,0.23154678,103650.0,103640.0,0.20262416]
["bitfinex","BTCUSD",1746779405648,0.23154678,103650.0,103630.0,0.20263972]
["bitfinex","BTCUSD",1746779405649,0.23159108,103630.0,103620.0,0.2303102]
["bitfinex","BTCUSD",1746779405863,0.21229306,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779406305,0.30814736,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779406718,0.00964897,103630.0,103620.0,0.55436134]
["bitfinex","BTCUSD",1746779406924,0.19297568,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1746779407552,0.28882998,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1746779407779,0.20264382,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779407986,0.29849812,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779408400,0.64344248,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779408610,0.29849812,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779408833,0.72407846,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779409036,0.91153276,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779409243,0.90853276,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779409898,1.25353276,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779410132,1.24353276,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779410344,1.23853276,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779410556,0.8935884,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779410815,1.0935117,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779411031,1.0985117,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779411252,0.7669117,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779411462,0.3280574,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779411684,0.3350574,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779412146,0.3300574,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779412364,0.3160574,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779412585,0.36440143,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779413011,0.30849812,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779413232,0.30349812,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779413473,0.31049812,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779413685,0.30549812,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779414130,0.31049812,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779414342,0.31049812,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779414781,0.32449812,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779414989,0.34079812,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779415192,0.35079812,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779415437,0.35479812,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779415643,0.4445755,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779415850,0.46223325,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779416068,0.47106131,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779416278,1.46262665,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779416497,1.45262665,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779416722,1.10768229,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779416945,1.46744002,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779417602,1.12249566,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779417603,1.16744002,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779417849,1.16068229,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779418101,1.50520229,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779418316,1.20520229,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779418526,1.22620229,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779418758,1.20120229,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779418976,1.21720229,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779419202,1.21720229,103630.0,103620.0,0.00404777]
["bitfinex","BTCUSD",1746779419203,1.23320229,103630.0,103620.0,0.00404777]
["bitfinex","BTCUSD",1746779419418,1.57814665,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779419639,1.85214665,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779419876,1.50720229,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779420122,1.85214665,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779420542,1.50720229,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779420760,0.71112491,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779420978,0.70212491,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779421192,0.71812491,103630.0,103620.0,0.00404777]
["bitfinex","BTCUSD",1746779421620,0.70046716,103630.0,103620.0,0.00404777]
["bitfinex","BTCUSD",1746779421860,0.69046716,103630.0,103620.0,0.00404777]
["bitfinex","BTCUSD",1746779422968,0.69046716,103630.0,103620.0,0.34899213]
["bitfinex","BTCUSD",1746779423183,0.68384618,103630.0,103620.0,0.00404777]
["bitfinex","BTCUSD",1746779423413,0.33632618,103630.0,103620.0,0.00404777]
["bitfinex","BTCUSD",1746779423629,0.33632618,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779423630,0.30449812,103630.0,103620.0,0.00304777]
["bitfinex","BTCUSD",1746779424106,0.3542455,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779424326,0.3482455,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779424549,0.30049812,103630.0,103620.0,0.00204777]
["bitfinex","BTCUSD",1746779424759,0.1238469,103630.0,103620.0,0.35459454]
["bitfinex","BTCUSD",1746779424975,0.00669365,103630.0,103620.0,0.95374877]
["bitfinex","BTCUSD",1746779425201,0.04529043,103630.0,103620.0,0.60880441]
["bitfinex","BTCUSD",1746779425422,0.05494014,103630.0,103620.0,0.59915442]
["bitfinex","BTCUSD",1746779425642,0.00669365,103630.0,103620.0,0.95374877]
["bitfinex","BTCUSD",1746779425875,0.02894475,103640.0,103630.0,0.59284232]
["bitfinex","BTCUSD",1746779426087,0.03859334,103640.0,103630.0,0.93778668]
["bitfinex","BTCUSD",1746779426298,0.04824203,103640.0,103630.0,0.92813762]
["bitfinex","BTCUSD",1746779426525,0.23157015,103640.0,103630.0,0.3709]
["bitfinex","BTCUSD",1746779426781,0.21227315,103640.0,103630.0,0.3709]
["bitfinex","BTCUSD",1746779427004,0.20464382,103630.0,103620.0,0.37954436]
["bitfinex","BTCUSD",1746779427220,0.01164887,103630.0,103620.0,0.62569921]
["bitfinex","BTCUSD",1746779427439,0.02129793,103630.0,103620.0,0.27775485]
["bitfinex","BTCUSD",1746779427653,0.04824631,103630.0,103620.0,0.27775485]
["bitfinex","BTCUSD",1746779427868,0.24124145,103630.0,103620.0,0.04614085]
["bitfinex","BTCUSD",1746779428113,0.20266339,103620.0,103610.0,0.36984085]
["bitfinex","BTCUSD",1746779428333,0.20268295,103610.0,103600.0,0.063]
["bitfinex","BTCUSD",1746779428549,0.01930101,103620.0,103610.0,0.20268267]
["bitfinex","BTCUSD",1746779428763,0.22196458,103620.0,103610.0,0.23358295]
["bitfinex","BTCUSD",1746779428981,0.00965046,103620.0,103610.0,0.9281786]
["bitfinex","BTCUSD",1746779429198,0.01929728,103640.0,103630.0,0.01929876]
["bitfinex","BTCUSD",1746779429414,0.30812726,103640.0,103630.0,0.0309]
["bitfinex","BTCUSD",1746779429666,0.54251706,103650.0,103640.0,0.34964869]
["bitfinex","BTCUSD",1746779429667,0.34956,103650.0,103640.0,0.34964869]
["bitfinex","BTCUSD",1746779429853,0.5714595,103650.0,103640.0,0.91846873]
["bitfinex","BTCUSD",1746779430064,0.5714595,103650.0,103640.0,0.71584436]
["bitfinex","BTCUSD",1746779430065,0.55216482,103650.0,103640.0,0.71584436]
["bitfinex","BTCUSD",1746779430271,0.55216482,103650.0,103640.0,0.72549305]
["bitfinex","BTCUSD",1746779430482,0.34956,103650.0,103640.0,0.96195462]
["bitfinex","BTCUSD",1746779430743,0.03094214,103650.0,103640.0,0.61701026]
["bitfinex","BTCUSD",1746779430965,0.21425248,103650.0,103640.0,0.3848736]
["bitfinex","BTCUSD",1746779431176,0.31010678,103650.0,103640.0,0.02472924]
["bitfinex","BTCUSD",1746779431395,0.21625248,103650.0,103640.0,0.3852736]
["bitfinex","BTCUSD",1746779431619,0.02329542,103650.0,103640.0,0.59754638]
["bitfinex","BTCUSD",1746779431832,0.004,103650.0,103640.0,1.26141797]
["bitfinex","BTCUSD",1746779432055,0.004,103650.0,103640.0,1.10758984]
["bitfinex","BTCUSD",1746779432056,0.03294244,103650.0,103640.0,1.10758984]
["bitfinex","BTCUSD",1746779432268,0.2162523,103650.0,103640.0,0.73981445]
["bitfinex","BTCUSD",1746779432515,0.2162523,103650.0,103640.0,0.39487009]
["bitfinex","BTCUSD",1746779432762,0.2162523,103650.0,103640.0,0.38032924]
["bitfinex","BTCUSD",1746779432995,0.3101066,103650.0,103640.0,0.38432924]
["bitfinex","BTCUSD",1746779433233,0.3101066,103650.0,103640.0,0.01302924]
["bitfinex","BTCUSD",1746779433488,0.3101066,103650.0,103640.0,0.35302924]
["bitfinex","BTCUSD",1746779433943,0.3101066,103650.0,103640.0,0.35502924]
["bitfinex","BTCUSD",1746779434666,0.3101066,103650.0,103640.0,0.01502924]
["bitfinex","BTCUSD",1746779437551,0.3101066,103650.0,103640.0,0.00204779]
["bitfinex","BTCUSD",1746779437767,0.3101066,103650.0,103640.0,4.779e-05]
["bitfinex","BTCUSD",1746779437975,0.3131066,103650.0,103640.0,4.779e-05]
["bitfinex","BTCUSD",1746779438188,0.3171066,103650.0,103640.0,0.00104779]
["bitfinex","BTCUSD",1746779439508,0.3171066,103650.0,103640.0,0.01002883]
["bitfinex","BTCUSD",1746779439798,0.3171066,103650.0,103640.0,0.35497319]
["bitfinex","BTCUSD",1746779440013,0.3171066,103650.0,103640.0,0.01002883]
["bitfinex","BTCUSD",1746779440865,0.0186471,103650.0,103640.0,0.97258354]
["bitfinex","BTCUSD",1746779441078,0.03794168,103650.0,103640.0,0.97258354]
["bitfinex","BTCUSD",1746779441357,0.04758934,103650.0,103640.0,0.96293541]
["bitfinex","BTCUSD",1746779441566,0.05723785,103650.0,103640.0,0.97931912]
["bitfinex","BTCUSD",1746779441796,0.21825267,103650.0,103640.0,0.40280517]
["bitfinex","BTCUSD",1746779442016,0.31410697,103650.0,103640.0,0.01676432]
["bitfinex","BTCUSD",1746779442230,0.31410697,103650.0,103640.0,0.01102883]
["bitfinex","BTCUSD",1746779442467,0.31010697,103650.0,103640.0,0.01002883]
["bitfinex","BTCUSD",1746779442899,0.31110697,103650.0,103640.0,0.35497319]
["bitfinex","BTCUSD",1746779443111,0.31110697,103650.0,103640.0,0.01002883]
["bitfinex","BTCUSD",1746779443348,0.31110697,103650.0,103640.0,0.35497319]
["bitfinex","BTCUSD",1746779443574,0.31110697,103650.0,103640.0,0.04192883]
["bitfinex","BTCUSD",1746779443807,0.31110697,103650.0,103640.0,0.38687319]
["bitfinex","BTCUSD",1746779444043,0.31110697,103650.0,103640.0,0.02562883]
["bitfinex","BTCUSD",1746779444714,0.21525267,103650.0,103640.0,0.40021404]
["bitfinex","BTCUSD",1746779444947,0.02894485,103640.0,103630.0,0.57832393]
["bitfinex","BTCUSD",1746779445214,0.03859306,103640.0,103630.0,0.92331609]
["bitfinex","BTCUSD",1746779445440,0.04824175,103640.0,103630.0,0.92331609]
["bitfinex","BTCUSD",1746779445671,0.04824175,103640.0,103630.0,0.91366712]
["bitfinex","BTCUSD",1746779445894,0.21227315,103640.0,103630.0,0.34678329]
["bitfinex","BTCUSD",1746779446186,0.20262446,103640.0,103630.0,0.63671233]
["bitfinex","BTCUSD",1746779446368,0.20262446,103640.0,103630.0,0.90702071]
["bitfinex","BTCUSD",1746779446581,0.19495706,103650.0,103630.0,0.90702071]
["bitfinex","BTCUSD",1746779446582,0.20460472,103650.0,103640.0,0.21227296]
["bitfinex","BTCUSD",1746779446823,0.002,103650.0,103640.0,0.59105471]
["bitfinex","BTCUSD",1746779447039,0.23354697,103650.0,103640.0,0.58140658]
["bitfinex","BTCUSD",1746779447271,0.02129449,103650.0,103640.0,0.59105471]
["bitfinex","BTCUSD",1746779447518,0.04058953,103650.0,103640.0,0.24611035]
["bitfinex","BTCUSD",1746779447766,0.23354659,103650.0,103640.0,0.58814207]
["bitfinex","BTCUSD",1746779447991,0.04058953,103650.0,103640.0,0.25284593]
["bitfinex","BTCUSD",1746779448240,0.02129468,103650.0,103640.0,0.29379406]
["bitfinex","BTCUSD",1746779448481,0.04058944,103650.0,103640.0,0.61944207]
["bitfinex","BTCUSD",1746779448725,0.0405901,103650.0,103640.0,0.61944207]
["bitfinex","BTCUSD",1746779448948,0.02129514,103650.0,103640.0,0.6387386]
["bitfinex","BTCUSD",1746779449155,0.03094234,103650.0,103640.0,0.63873795]
["bitfinex","BTCUSD",1746779449365,0.0415901,103650.0,103640.0,0.25720052]
["bitfinex","BTCUSD",1746779449582,0.0415901,103650.0,103640.0,0.00873549]
["bitfinex","BTCUSD",1746779449583,0.31010678,103650.0,103640.0,0.00873549]
["bitfinex","BTCUSD",1746779449802,0.36041831,103650.0,103640.0,0.00873549]
["bitfinex","BTCUSD",1746779450041,0.31010678,103650.0,103640.0,0.00873549]
["bitfinex","BTCUSD",1746779450262,0.31010678,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1746779450691,0.34100678,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1746779450913,0.34100678,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1746779451133,0.31010678,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1746779451785,0.31010678,103650.0,103630.0,0.89436896]
["bitfinex","BTCUSD",1746779451786,0.19297568,103640.0,103630.0,0.89436896]
["bitfinex","BTCUSD",1746779452010,0.20262437,103640.0,103630.0,0.69172765]
["bitfinex","BTCUSD",1746779452225,0.29381136,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1746779452440,0.02894532,103640.0,103630.0,0.91367006]
["bitfinex","BTCUSD",1746779452704,0.00964794,103640.0,103630.0,0.92821026]
["bitfinex","BTCUSD",1746779452950,0.24121696,103640.0,103630.0,0.95036176]
["bitfinex","BTCUSD",1746779453156,0.22192099,103640.0,103630.0,0.90891242]
["bitfinex","BTCUSD",1746779453362,0.21227277,103640.0,103630.0,0.90891242]
["bitfinex","BTCUSD",1746779453606,0.20262427,103640.0,103630.0,0.00678329]
["bitfinex","BTCUSD",1746779454056,0.29847857,103640.0,103630.0,0.00878329]
["bitfinex","BTCUSD",1746779454276,0.29847857,103640.0,103630.0,0.34878329]
["bitfinex","BTCUSD",1746779454718,0.00964859,103640.0,103630.0,0.88672195]
["bitfinex","BTCUSD",1746779454945,0.22192136,103640.0,103630.0,0.89637147]
["bitfinex","BTCUSD",1746779455180,0.21227305,103640.0,103630.0,0.69372765]
["bitfinex","BTCUSD",1746779455384,0.21227305,103640.0,103630.0,0.34878329]
["bitfinex","BTCUSD",1746779455811,0.21227305,103640.0,103630.0,0.34978329]
["bitfinex","BTCUSD",1746779456028,0.19496293,103650.0,103630.0,0.5620758]
["bitfinex","BTCUSD",1746779456253,0.3101065,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1746779456467,0.3101065,103650.0,103640.0,0.54262427]
["bitfinex","BTCUSD",1746779456734,0.002,103650.0,103640.0,0.93779001]
["bitfinex","BTCUSD",1746779456988,0.002,103650.0,103640.0,0.96829001]
["bitfinex","BTCUSD",1746779457485,0.002,103650.0,103640.0,0.97730793]
["bitfinex","BTCUSD",1746779457931,0.01526315,103650.0,103640.0,0.97730793]
["bitfinex","BTCUSD",1746779458370,0.01526315,103650.0,103640.0,0.63236357]
["bitfinex","BTCUSD",1746779458500,0.02491035,103650.0,103640.0,0.97730793]
["bitfinex","BTCUSD",1746779458727,0.00561614,103650.0,103640.0,0.97730793]
["bitfinex","BTCUSD",1746779458919,0.00561614,103650.0,103640.0,0.63236357]
["bitfinex","BTCUSD",1746779459162,0.00661614,103650.0,103640.0,0.97730793]
["bitfinex","BTCUSD",1746779459370,0.01526324,103650.0,103640.0,0.63236357]
["bitfinex","BTCUSD",1746779459597,0.01526324,103650.0,103640.0,0.63536357]
["bitfinex","BTCUSD",1746779459803,0.00561614,103650.0,103640.0,0.97730793]
["bitfinex","BTCUSD",1746779460038,0.00561614,103650.0,103640.0,2.14545123]
["bitfinex","BTCUSD",1746779460301,0.00561614,103650.0,103640.0,2.14845123]
["bitfinex","BTCUSD",1746779460487,0.00561614,103650.0,103640.0,2.19845123]
["bitfinex","BTCUSD",1746779460913,0.00561614,103650.0,103640.0,2.12001323]
["bitfinex","BTCUSD",1746779461121,0.00561614,103650.0,103640.0,2.12401323]
["bitfinex","BTCUSD",1746779461322,0.00079217,103650.0,103640.0,2.12401323]
["bitfinex","BTCUSD",1746779461453,6.73e-05,103660.0,103650.0,0.5618995]
["bitfinex","BTCUSD",1746779461666,6.73e-05,103660.0,103650.0,1.4238458]
["bitfinex","BTCUSD",1746779461882,6.73e-05,103660.0,103650.0,1.16578716]
["bitfinex","BTCUSD",1746779462101,6.73e-05,103660.0,103650.0,1.17252265]
["bitfinex","BTCUSD",1746779462309,0.01935992,103660.0,103650.0,1.19611951]
["bitfinex","BTCUSD",1746779462516,0.00971347,103660.0,103650.0,1.45233812]
["bitfinex","BTCUSD",1746779462726,6.73e-05,103660.0,103650.0,1.46883812]
["bitfinex","BTCUSD",1746779462934,0.00971338,103660.0,103650.0,1.12389376]
["bitfinex","BTCUSD",1746779463362,6.73e-05,103660.0,103650.0,1.46883812]
["bitfinex","BTCUSD",1746779463577,6.73e-05,103660.0,103650.0,2.31889142]
["bitfinex","BTCUSD",1746779463805,6.73e-05,103660.0,103650.0,2.32899142]
["bitfinex","BTCUSD",1746779464002,0.002,103670.0,103660.0,0.60801894]
["bitfinex","BTCUSD",1746779464212,0.21412974,103710.0,103690.0,0.01454085]
["bitfinex","BTCUSD",1746779464418,0.291766,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746779464648,0.37797813,103710.0,103700.0,0.34673549]
["bitfinex","BTCUSD",1746779465305,0.30434215,103710.0,103700.0,0.35575341]
["bitfinex","BTCUSD",1746779465483,0.30481812,103710.0,103700.0,0.35575341]
["bitfinex","BTCUSD",1746779465689,0.00647597,103710.0,103700.0,0.90320481]
["bitfinex","BTCUSD",1746779466336,0.28959946,103710.0,103700.0,0.35675341]
["bitfinex","BTCUSD",1746779466554,0.41655376,103710.0,103700.0,0.01675341]
["bitfinex","BTCUSD",1746779466761,0.40955376,103710.0,103700.0,0.01575341]
["bitfinex","BTCUSD",1746779466975,0.33191778,103710.0,103700.0,0.00901792]
["bitfinex","BTCUSD",1746779467190,0.30381778,103710.0,103700.0,0.00901792]
["bitfinex","BTCUSD",1746779467403,0.30881778,103710.0,103700.0,0.00901792]
["bitfinex","BTCUSD",1746779467848,0.30381778,103710.0,103700.0,0.00901792]
["bitfinex","BTCUSD",1746779468053,0.30381778,103710.0,103700.0,0.88682631]
["bitfinex","BTCUSD",1746779468054,0.01511805,103710.0,103700.0,0.88682631]
["bitfinex","BTCUSD",1746779468277,0.01511805,103710.0,103700.0,0.93993836]
["bitfinex","BTCUSD",1746779468278,0.02575929,103710.0,103700.0,0.93993836]
["bitfinex","BTCUSD",1746779468525,0.2282468,103710.0,103700.0,0.92738857]
["bitfinex","BTCUSD",1746779468720,0.21860528,103710.0,103700.0,0.5728013]
["bitfinex","BTCUSD",1746779468947,0.21860528,103710.0,103700.0,0.91774566]
["bitfinex","BTCUSD",1746779469184,0.21860528,103710.0,103700.0,0.9370314]
["bitfinex","BTCUSD",1746779469607,0.21860528,103710.0,103700.0,0.37029426]
["bitfinex","BTCUSD",1746779469861,0.2951757,103710.0,103700.0,0.35575341]
["bitfinex","BTCUSD",1746779470278,0.3259757,103710.0,103700.0,0.01575341]
["bitfinex","BTCUSD",1746779470495,0.3259757,103710.0,103700.0,0.00901792]
["bitfinex","BTCUSD",1746779471352,0.2951757,103710.0,103700.0,0.00901792]
["bitfinex","BTCUSD",1746779471571,0.2951757,103710.0,103700.0,0.01866112]
["bitfinex","BTCUSD",1746779471776,0.2951757,103710.0,103700.0,0.00901792]
["bitfinex","BTCUSD",1746779472194,0.20896357,103710.0,103700.0,0.91101036]
["bitfinex","BTCUSD",1746779472401,0.01611759,103710.0,103700.0,0.93993883]
["bitfinex","BTCUSD",1746779472624,0.04504318,103710.0,103700.0,0.59499447]
["bitfinex","BTCUSD",1746779472839,0.0354011,103710.0,103700.0,0.94667432]
["bitfinex","BTCUSD",1746779473059,0.23788861,103710.0,103700.0,0.93703177]
["bitfinex","BTCUSD",1746779473268,0.22824699,103710.0,103700.0,0.60173052]
["bitfinex","BTCUSD",1746779473479,0.22724699,103710.0,103700.0,0.94667488]
["bitfinex","BTCUSD",1746779473700,0.03440156,103710.0,103700.0,0.95631705]
["bitfinex","BTCUSD",1746779473906,0.23688926,103710.0,103700.0,0.59308732]
["bitfinex","BTCUSD",1746779474134,0.04104383,103710.0,103700.0,0.96983168]
["bitfinex","BTCUSD",1746779474317,0.00247597,103710.0,103700.0,0.98911705]
["bitfinex","BTCUSD",1746779474547,0.03140091,103710.0,103700.0,0.64417269]
["bitfinex","BTCUSD",1746779474756,0.0121174,103710.0,103700.0,0.98911705]
["bitfinex","BTCUSD",1746779474929,0.05068516,103710.0,103700.0,0.98911705]
["bitfinex","BTCUSD",1746779475347,0.03140082,103710.0,103700.0,0.64417269]
["bitfinex","BTCUSD",1746779475553,0.04104281,103710.0,103700.0,0.98911705]
["bitfinex","BTCUSD",1746779475763,0.04104281,103710.0,103700.0,1.72512405]
["bitfinex","BTCUSD",1746779475764,0.00247597,103710.0,103700.0,1.72512405]
["bitfinex","BTCUSD",1746779476060,0.01211749,103710.0,103700.0,1.47603399]
["bitfinex","BTCUSD",1746779476263,0.00247597,103710.0,103700.0,0.74002699]
["bitfinex","BTCUSD",1746779476462,0.01211749,103710.0,103700.0,1.08497135]
["bitfinex","BTCUSD",1746779476685,0.0121174,103710.0,103700.0,2.26294235]
["bitfinex","BTCUSD",1746779476894,0.0121174,103710.0,103700.0,1.74058135]
["bitfinex","BTCUSD",1746779477342,0.0121174,103710.0,103700.0,1.18734535]
["bitfinex","BTCUSD",1746779477515,0.00247597,103710.0,103700.0,1.18734535]
["bitfinex","BTCUSD",1746779477724,0.0314011,103710.0,103700.0,0.73038444]
["bitfinex","BTCUSD",1746779477961,0.22054156,103710.0,103700.0,0.58323093]
["bitfinex","BTCUSD",1746779478175,0.01805396,103710.0,103700.0,0.61115922]
["bitfinex","BTCUSD",1746779478377,0.01805396,103710.0,103700.0,0.94646103]
["bitfinex","BTCUSD",1746779478573,0.00964143,103710.0,103700.0,0.99020358]
["bitfinex","BTCUSD",1746779478773,0.01928305,103710.0,103700.0,0.99020358]
["bitfinex","BTCUSD",1746779478987,0.03091936,103730.0,103720.0,0.5762905]
["bitfinex","BTCUSD",1746779479211,0.03091936,103730.0,103720.0,0.93989402]
["bitfinex","BTCUSD",1746779479212,0.01178231,103730.0,103720.0,0.93989402]
["bitfinex","BTCUSD",1746779479423,0.00214274,103730.0,103720.0,0.93989402]
["bitfinex","BTCUSD",1746779479559,0.00214274,103730.0,103720.0,0.59494966]
["bitfinex","BTCUSD",1746779479756,0.00214274,103730.0,103720.0,0.94662951]
["bitfinex","BTCUSD",1746779479990,0.0117824,103730.0,103720.0,0.94662951]
["bitfinex","BTCUSD",1746779480193,0.03106256,103730.0,103720.0,0.60168515]
["bitfinex","BTCUSD",1746779480394,0.03106256,103730.0,103720.0,0.94662951]
["bitfinex","BTCUSD",1746779480608,0.0117825,103730.0,103720.0,0.94662951]
["bitfinex","BTCUSD",1746779480815,0.03206248,103730.0,103720.0,0.94662951]
["bitfinex","BTCUSD",1746779481021,0.02242244,103730.0,103720.0,0.94662951]
["bitfinex","BTCUSD",1746779481479,0.0127825,103730.0,103720.0,0.60168515]
["bitfinex","BTCUSD",1746779481684,0.02342254,103730.0,103720.0,0.94662951]
["bitfinex","BTCUSD",1746779481888,0.00414274,103730.0,103720.0,0.97732951]
["bitfinex","BTCUSD",1746779482033,0.00414274,103730.0,103720.0,2.00151981]
["bitfinex","BTCUSD",1746779482240,0.00414274,103730.0,103720.0,1.65657545]
["bitfinex","BTCUSD",1746779482477,0.00414274,103730.0,103720.0,1.92441181]
["bitfinex","BTCUSD",1746779482899,0.04819032,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1746779483061,0.71207403,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1746779483237,0.00963678,103760.0,103750.0,0.91336547]
["bitfinex","BTCUSD",1746779483443,0.02891118,103760.0,103750.0,0.91336547]
["bitfinex","BTCUSD",1746779483658,0.01163623,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1746779483880,0.03105263,103770.0,103760.0,0.9066088]
["bitfinex","BTCUSD",1746779484097,0.03105263,103770.0,103760.0,0.92298126]
["bitfinex","BTCUSD",1746779484098,0.0021433,103770.0,103760.0,0.92298126]
["bitfinex","BTCUSD",1746779484339,0.0021433,103770.0,103760.0,1.27322511]
["bitfinex","BTCUSD",1746779484577,0.0021433,103770.0,103760.0,1.43729867]
["bitfinex","BTCUSD",1746779484776,0.0021433,103770.0,103760.0,1.87809733]
["bitfinex","BTCUSD",1746779484982,0.0061433,103770.0,103760.0,1.87809733]
["bitfinex","BTCUSD",1746779485179,0.0061433,103770.0,103760.0,1.53315297]
["bitfinex","BTCUSD",1746779485180,0.0021433,103770.0,103760.0,1.53315297]
["bitfinex","BTCUSD",1746779485395,0.0063059,103770.0,103760.0,1.92809733]
["bitfinex","BTCUSD",1746779485607,0.0021433,103770.0,103760.0,1.58415297]
["bitfinex","BTCUSD",1746779485831,0.02890052,103800.0,103790.0,0.56160017]
["bitfinex","BTCUSD",1746779486269,0.04368437,103800.0,103790.0,0.55870148]
["bitfinex","BTCUSD",1746779486471,0.04368437,103800.0,103790.0,0.55870167]
["bitfinex","BTCUSD",1746779486472,0.23636259,103800.0,103790.0,0.55870167]
["bitfinex","BTCUSD",1746779486674,0.21709579,103800.0,103790.0,0.35575341]
["bitfinex","BTCUSD",1746779487816,0.42078607,103800.0,103790.0,0.01575341]
["bitfinex","BTCUSD",1746779488215,0.31295009,103800.0,103790.0,0.01575341]
["bitfinex","BTCUSD",1746779488661,0.34405009,103800.0,103790.0,0.01575341]
["bitfinex","BTCUSD",1746779489079,0.31295009,103800.0,103790.0,0.01575341]
["bitfinex","BTCUSD",1746779490607,0.31595009,103800.0,103790.0,0.2277194]
["bitfinex","BTCUSD",1746779490851,0.31595009,103800.0,103790.0,0.21808494]
["bitfinex","BTCUSD",1746779491040,0.30631637,103800.0,103790.0,0.01575341]
["bitfinex","BTCUSD",1746779491275,0.29668246,103800.0,103790.0,0.01575341]
["bitfinex","BTCUSD",1746779491486,0.32818246,103800.0,103790.0,0.01575341]
["bitfinex","BTCUSD",1746779493513,0.3203632,103800.0,103790.0,0.01575341]
["bitfinex","BTCUSD",1746779493699,0.71891945,103800.0,103790.0,0.01575341]
["bitfinex","BTCUSD",1746779493899,0.33025493,103800.0,103790.0,0.01575341]
["bitfinex","BTCUSD",1746779494133,0.67729493,103800.0,103790.0,0.01575341]
["bitfinex","BTCUSD",1746779494513,0.67229493,103800.0,103790.0,0.01575341]
["bitfinex","BTCUSD",1746779494931,0.67829493,103800.0,103790.0,0.01675341]
["bitfinex","BTCUSD",1746779495202,0.77414923,103800.0,103790.0,0.01675341]
["bitfinex","BTCUSD",1746779495821,0.67829493,103800.0,103790.0,0.01675341]
["bitfinex","BTCUSD",1746779496018,0.67829493,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746779498384,0.45411671,103800.0,103790.0,0.22260017]
["bitfinex","BTCUSD",1746779498599,0.45411671,103800.0,103790.0,0.56260017]
["bitfinex","BTCUSD",1746779498814,0.37752892,103800.0,103790.0,0.56260017]
["bitfinex","BTCUSD",1746779499051,0.03048892,103800.0,103790.0,0.56930826]
["bitfinex","BTCUSD",1746779499260,0.04012236,103800.0,103790.0,0.56930826]
["bitfinex","BTCUSD",1746779499473,0.01122241,103800.0,103790.0,0.56930826]
["bitfinex","BTCUSD",1746779499715,0.04012293,103800.0,103790.0,0.57832618]
["bitfinex","BTCUSD",1746779499934,0.02448911,103800.0,103790.0,0.57732618]
["bitfinex","BTCUSD",1746779500145,0.03612274,103800.0,103790.0,0.57732618]
["bitfinex","BTCUSD",1746779500349,0.00522241,103800.0,103790.0,0.57732618]
["bitfinex","BTCUSD",1746779500563,0.01485557,103800.0,103790.0,0.57732618]
["bitfinex","BTCUSD",1746779500767,0.02448874,103800.0,103790.0,0.57732618]
["bitfinex","BTCUSD",1746779500990,0.00522241,103800.0,103790.0,0.95774751]
["bitfinex","BTCUSD",1746779501202,0.00522241,103800.0,103790.0,0.62666703]
["bitfinex","BTCUSD",1746779501422,0.02889206,103830.0,103820.0,0.55190455]
["bitfinex","BTCUSD",1746779501636,0.21188433,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746779501846,0.20273135,103830.0,103820.0,0.34901792]
["bitfinex","BTCUSD",1746779502072,0.29858565,103830.0,103820.0,0.35572601]
["bitfinex","BTCUSD",1746779503003,0.02936984,103830.0,103820.0,0.57726224]
["bitfinex","BTCUSD",1746779503218,0.00047786,103830.0,103820.0,0.61849364]
["bitfinex","BTCUSD",1746779503857,0.00047786,103830.0,103820.0,0.57826233]
["bitfinex","BTCUSD",1746779503858,0.23162332,103830.0,103820.0,0.57826233]
["bitfinex","BTCUSD",1746779504107,0.03814903,103830.0,103820.0,0.58789373]
["bitfinex","BTCUSD",1746779504492,0.02851791,103830.0,103820.0,0.58789373]
["bitfinex","BTCUSD",1746779504702,0.1926068,103840.0,103830.0,0.20225358]
["bitfinex","BTCUSD",1746779504884,0.02889012,103840.0,103830.0,0.22151518]
["bitfinex","BTCUSD",1746779505164,0.22163238,103840.0,103830.0,0.21188452]
["bitfinex","BTCUSD",1746779505375,0.01926169,103830.0,103820.0,0.56192173]
["bitfinex","BTCUSD",1746779505584,0.01926123,103830.0,103820.0,0.56192173]
["bitfinex","BTCUSD",1746779505791,0.01926141,103830.0,103820.0,0.56192173]
["bitfinex","BTCUSD",1746779506000,0.01926141,103830.0,103820.0,0.56863165]
["bitfinex","BTCUSD",1746779506001,0.00963057,103830.0,103820.0,0.56863165]
["bitfinex","BTCUSD",1746779506227,0.0288917,103830.0,103820.0,0.56763202]
["bitfinex","BTCUSD",1746779506422,0.01926095,103830.0,103820.0,0.56763202]
["bitfinex","BTCUSD",1746779506656,0.03852264,103830.0,103820.0,0.56763202]
["bitfinex","BTCUSD",1746779506865,0.01926085,103830.0,103820.0,0.56763202]
["bitfinex","BTCUSD",1746779507325,0.21400238,103840.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1746779507538,0.21400238,103840.0,103830.0,0.22151545]
["bitfinex","BTCUSD",1746779507753,0.00963094,103830.0,103820.0,0.56763202]
["bitfinex","BTCUSD",1746779507966,0.21400238,103840.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1746779508388,0.21400238,103840.0,103830.0,0.21127141]
["bitfinex","BTCUSD",1746779508816,0.21400238,103840.0,103830.0,0.21798133]
["bitfinex","BTCUSD",1746779509037,0.30022676,103840.0,103830.0,0.01572784]
["bitfinex","BTCUSD",1746779509254,0.33092676,103840.0,103830.0,0.01572784]
["bitfinex","BTCUSD",1746779509465,0.33292676,103840.0,103830.0,0.01572784]
["bitfinex","BTCUSD",1746779510809,0.67621923,103840.0,103830.0,0.01572784]
["bitfinex","BTCUSD",1746779511019,0.78661438,103840.0,103830.0,0.01572784]
["bitfinex","BTCUSD",1746779511226,0.78332191,103840.0,103830.0,0.00670992]
["bitfinex","BTCUSD",1746779511440,0.03852634,103820.0,103810.0,0.23051721]
["bitfinex","BTCUSD",1746779511659,0.03852634,103820.0,103810.0,0.24014945]
["bitfinex","BTCUSD",1746779511660,0.03852598,103820.0,103810.0,0.24014945]
["bitfinex","BTCUSD",1746779511870,0.04815803,103820.0,103810.0,0.57051721]
["bitfinex","BTCUSD",1746779512083,0.04815803,103820.0,103810.0,0.58978196]
["bitfinex","BTCUSD",1746779512299,0.04815803,103820.0,103810.0,0.58082229]
["bitfinex","BTCUSD",1746779512300,0.03852598,103820.0,103810.0,0.58082229]
["bitfinex","BTCUSD",1746779512488,0.66458903,103840.0,103810.0,0.58082229]
["bitfinex","BTCUSD",1746779512489,0.28859656,103840.0,103830.0,0.00963112]
["bitfinex","BTCUSD",1746779512759,0.0192616,103830.0,103820.0,0.57116745]
["bitfinex","BTCUSD",1746779512967,0.01926132,103830.0,103820.0,0.57116745]
["bitfinex","BTCUSD",1746779513174,0.04815413,103830.0,103820.0,0.56153633]
["bitfinex","BTCUSD",1746779513343,0.04815413,103830.0,103820.0,0.57116782]
["bitfinex","BTCUSD",1746779513638,0.28859656,103840.0,103820.0,0.57789439]
["bitfinex","BTCUSD",1746779513845,0.28859656,103840.0,103830.0,0.23307177]
["bitfinex","BTCUSD",1746779513846,0.00013826,103840.0,103830.0,0.23307177]
["bitfinex","BTCUSD",1746779514089,0.01939744,103840.0,103830.0,0.23114573]
["bitfinex","BTCUSD",1746779514332,0.01939735,103840.0,103830.0,0.2696723]
["bitfinex","BTCUSD",1746779514596,0.00013826,103840.0,103830.0,0.6096723]
["bitfinex","BTCUSD",1746779514839,0.01925223,103880.0,103870.0,0.0319]
["bitfinex","BTCUSD",1746779514840,0.00962565,103880.0,103870.0,0.0319]
["bitfinex","BTCUSD",1746779515087,0.22154635,103880.0,103870.0,0.01089268]
["bitfinex","BTCUSD",1746779515349,0.20229439,103880.0,103870.0,0.01569403]
["bitfinex","BTCUSD",1746779515575,0.30283657,103880.0,103870.0,0.01569403]
["bitfinex","BTCUSD",1746779516033,0.2021756,103870.0,103860.0,0.33471757]
["bitfinex","BTCUSD",1746779516284,0.20220879,103860.0,103840.0,0.21853373]
["bitfinex","BTCUSD",1746779516520,0.01925724,103850.0,103840.0,0.24742274]
["bitfinex","BTCUSD",1746779516766,0.00479469,103850.0,103840.0,0.24742274]
["bitfinex","BTCUSD",1746779516959,0.01442322,103850.0,103840.0,0.24742274]
["bitfinex","BTCUSD",1746779517198,0.05293881,103850.0,103840.0,0.22149329]
["bitfinex","BTCUSD",1746779517440,0.00479469,103850.0,103840.0,0.25399329]
["bitfinex","BTCUSD",1746779517649,0.00479469,103850.0,103840.0,0.34984759]
["bitfinex","BTCUSD",1746779518142,0.00479469,103850.0,103840.0,0.68984759]
["bitfinex","BTCUSD",1746779518374,0.00479469,103850.0,103840.0,0.69879661]
["bitfinex","BTCUSD",1746779518603,0.01442331,103850.0,103840.0,0.68249661]
["bitfinex","BTCUSD",1746779518848,0.01542331,103850.0,103840.0,0.68749661]
["bitfinex","BTCUSD",1746779519028,0.00579469,103850.0,103840.0,0.68749661]
["bitfinex","BTCUSD",1746779519238,0.00579469,103850.0,103840.0,0.70259661]
["bitfinex","BTCUSD",1746779519455,0.02888177,103870.0,103860.0,0.21182295]
["bitfinex","BTCUSD",1746779519672,0.22143014,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1746779519839,0.22143014,103870.0,103850.0,0.5518425]
["bitfinex","BTCUSD",1746779520052,0.01925622,103860.0,103850.0,0.55184297]
["bitfinex","BTCUSD",1746779520263,0.03851244,103860.0,103850.0,0.55184297]
["bitfinex","BTCUSD",1746779520468,0.03851188,103860.0,103850.0,0.56079199]
["bitfinex","BTCUSD",1746779520648,0.01925566,103860.0,103850.0,0.56079199]
["bitfinex","BTCUSD",1746779521055,0.00976446,103880.0,103870.0,0.55180292]
["bitfinex","BTCUSD",1746779521403,0.02888122,103870.0,103860.0,0.21182276]
["bitfinex","BTCUSD",1746779521615,0.03850836,103870.0,103860.0,0.22077178]
["bitfinex","BTCUSD",1746779521818,0.03850836,103870.0,103860.0,0.22277215]
["bitfinex","BTCUSD",1746779522103,0.23105673,103870.0,103860.0,0.22077215]
["bitfinex","BTCUSD",1746779522364,0.01925418,103870.0,103860.0,0.23039993]
["bitfinex","BTCUSD",1746779522644,0.2215481,103880.0,103870.0,0.21180274]
["bitfinex","BTCUSD",1746779522868,0.00013816,103880.0,103870.0,0.23105655]
["bitfinex","BTCUSD",1746779523092,0.02901651,103880.0,103870.0,0.23105664]
["bitfinex","BTCUSD",1746779523290,0.02901651,103880.0,103870.0,0.24000566]
["bitfinex","BTCUSD",1746779523504,0.23117284,103880.0,103870.0,0.2303788]
["bitfinex","BTCUSD",1746779523713,0.21192088,103880.0,103870.0,0.2303788]
["bitfinex","BTCUSD",1746779523922,0.21192088,103880.0,103870.0,0.22075176]
["bitfinex","BTCUSD",1746779524160,0.192668,103880.0,103870.0,0.00894902]
["bitfinex","BTCUSD",1746779524564,0.192668,103880.0,103870.0,0.22075203]
["bitfinex","BTCUSD",1746779524779,0.20229439,103880.0,103870.0,0.23037907]
["bitfinex","BTCUSD",1746779525013,0.20329439,103880.0,103870.0,0.22075203]
["bitfinex","BTCUSD",1746779525222,0.02039067,103880.0,103870.0,0.24963298]
["bitfinex","BTCUSD",1746779525432,0.00113816,103880.0,103870.0,0.24963298]
["bitfinex","BTCUSD",1746779525873,0.00113816,103880.0,103870.0,0.58963298]
["bitfinex","BTCUSD",1746779526082,0.00113816,103880.0,103870.0,1.48874298]
["bitfinex","BTCUSD",1746779526299,0.00113816,103880.0,103870.0,1.21206798]
["bitfinex","BTCUSD",1746779526531,0.01413816,103880.0,103870.0,1.21306798]
["bitfinex","BTCUSD",1746779526723,0.01413816,103880.0,103870.0,1.30992228]
["bitfinex","BTCUSD",1746779526955,0.01413816,103880.0,103870.0,1.35992228]
["bitfinex","BTCUSD",1746779527164,0.00013816,103880.0,103870.0,1.69026343]
["bitfinex","BTCUSD",1746779527369,0.00013816,103880.0,103870.0,1.35992228]
["bitfinex","BTCUSD",1746779527607,0.01213816,103880.0,103870.0,1.20560028]
["bitfinex","BTCUSD",1746779527812,0.01213816,103880.0,103870.0,1.25460028]
["bitfinex","BTCUSD",1746779528026,0.01213816,103880.0,103870.0,0.94324328]
["bitfinex","BTCUSD",1746779528244,0.0119307,103880.0,103870.0,0.77318728]
["bitfinex","BTCUSD",1746779528464,0.0119307,103880.0,103870.0,0.77989813]
["bitfinex","BTCUSD",1746779528680,0.01454085,103890.0,103880.0,0.56140819]
["bitfinex","BTCUSD",1746779528910,0.01454085,103890.0,103880.0,0.65726249]
["bitfinex","BTCUSD",1746779529127,0.03379077,103890.0,103880.0,0.67236249]
["bitfinex","BTCUSD",1746779529332,0.01454085,103890.0,103880.0,0.69437334]
["bitfinex","BTCUSD",1746779529565,0.03006185,103910.0,103900.0,0.54211741]
["bitfinex","BTCUSD",1746779529776,0.04439073,103910.0,103900.0,0.5709902]
["bitfinex","BTCUSD",1746779529991,0.03476721,103910.0,103900.0,0.58732513]
["bitfinex","BTCUSD",1746779530235,0.01452908,103910.0,103900.0,0.59627415]
["bitfinex","BTCUSD",1746779530904,0.01452908,103910.0,103900.0,1.77714045]
["bitfinex","BTCUSD",1746779531334,0.02301765,103910.0,103900.0,1.19966345]
["bitfinex","BTCUSD",1746779531550,0.02401765,103910.0,103900.0,0.86372945]
["bitfinex","BTCUSD",1746779531755,0.01001765,103910.0,103900.0,0.72362845]
["bitfinex","BTCUSD",1746779531963,0.03848521,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1746779532190,0.21564525,103930.0,103920.0,0.34894902]
["bitfinex","BTCUSD",1746779532408,0.29328123,103930.0,103920.0,0.34894902]
["bitfinex","BTCUSD",1746779532616,0.30782208,103930.0,103920.0,0.34894902]
["bitfinex","BTCUSD",1746779532829,0.30782208,103930.0,103920.0,0.35565987]
["bitfinex","BTCUSD",1746779533041,0.42007638,103930.0,103920.0,0.35565987]
["bitfinex","BTCUSD",1746779533490,0.3424404,103930.0,103920.0,0.35565987]
["bitfinex","BTCUSD",1746779533921,0.67278155,103930.0,103920.0,0.01565987]
["bitfinex","BTCUSD",1746779534168,0.3588404,103930.0,103920.0,0.01565987]
["bitfinex","BTCUSD",1746779534382,0.70118155,103930.0,103920.0,0.01665987]
["bitfinex","BTCUSD",1746779534626,0.70118155,103930.0,103920.0,0.00994902]
["bitfinex","BTCUSD",1746779534807,0.3708404,103930.0,103920.0,0.00994902]
["bitfinex","BTCUSD",1746779535227,0.70118155,103930.0,103920.0,0.00994902]
["bitfinex","BTCUSD",1746779535491,0.22628225,103900.0,103890.0,0.00671085]
["bitfinex","BTCUSD",1746779535711,0.32213655,103900.0,103890.0,0.00671085]
["bitfinex","BTCUSD",1746779535922,0.32644929,103900.0,103890.0,0.00671085]
["bitfinex","BTCUSD",1746779536140,0.68959044,103900.0,103890.0,0.00671085]
["bitfinex","BTCUSD",1746779536350,0.35924929,103900.0,103890.0,0.00671085]
["bitfinex","BTCUSD",1746779536774,0.68959044,103900.0,103890.0,0.00671085]
["bitfinex","BTCUSD",1746779536980,0.68959044,103900.0,103870.0,0.00771085]
["bitfinex","BTCUSD",1746779536981,0.24272301,103880.0,103870.0,0.00771085]
["bitfinex","BTCUSD",1746779537185,0.35497731,103880.0,103870.0,0.00771085]
["bitfinex","BTCUSD",1746779537424,1.01993182,103880.0,103870.0,0.00771085]
["bitfinex","BTCUSD",1746779537615,1.01993182,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1746779537822,0.35924952,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1746779538055,1.08887305,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1746779538261,0.55672533,103850.0,103840.0,0.08521023]
["bitfinex","BTCUSD",1746779538464,0.55672533,103850.0,103840.0,0.00013816]
["bitfinex","BTCUSD",1746779538465,0.66897963,103850.0,103840.0,0.00013816]
["bitfinex","BTCUSD",1746779538661,0.70738746,103850.0,103840.0,0.00013816]
["bitfinex","BTCUSD",1746779539637,0.37704631,103850.0,103840.0,0.00013816]
["bitfinex","BTCUSD",1746779539870,0.70738746,103850.0,103840.0,0.00013816]
["bitfinex","BTCUSD",1746779540439,0.37704631,103850.0,103840.0,0.00013816]
["bitfinex","BTCUSD",1746779540664,0.34424631,103850.0,103840.0,0.00013816]
["bitfinex","BTCUSD",1746779540911,0.33461751,103850.0,103840.0,0.00013816]
["bitfinex","BTCUSD",1746779541111,0.33561751,103850.0,103840.0,0.00013816]
["bitfinex","BTCUSD",1746779541366,0.67995866,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779541605,0.71125866,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779542056,0.38091751,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779542550,0.87927874,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779542745,0.67734757,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779543041,0.29806883,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779544695,0.32151894,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779545424,0.31260968,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779545651,0.64295083,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779545909,0.75930415,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779546138,0.67575083,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779546374,0.34540968,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779546618,1.36855083,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779547108,1.03820968,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779547577,1.37745154,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779547791,1.04711039,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779548297,1.01431039,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779550915,1.37535154,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779551125,1.81120584,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779551805,1.48752876,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779552020,1.13506991,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779552229,0.80472876,103850.0,103840.0,0.00213816]
["bitfinex","BTCUSD",1746779552479,1.21270589,103850.0,103840.0,0.00113816]
["bitfinex","BTCUSD",1746779552664,1.08921561,103850.0,103840.0,0.00113816]
["bitfinex","BTCUSD",1746779552926,0.75887446,103850.0,103840.0,0.00113816]
["bitfinex","BTCUSD",1746779553593,0.22646581,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746779553810,0.01926884,103790.0,103780.0,0.59272134]
["bitfinex","BTCUSD",1746779554023,0.02890284,103790.0,103780.0,0.5931992]
["bitfinex","BTCUSD",1746779554233,0.03853758,103790.0,103780.0,0.5931993]
["bitfinex","BTCUSD",1746779554423,0.02890284,103790.0,103780.0,0.5931992]
["bitfinex","BTCUSD",1746779554899,0.03853749,103790.0,103780.0,0.5931992]
["bitfinex","BTCUSD",1746779555326,0.02990274,103790.0,103780.0,0.6011992]
["bitfinex","BTCUSD",1746779555538,0.01926828,103790.0,103780.0,0.61083413]
["bitfinex","BTCUSD",1746779555749,0.009634,103790.0,103780.0,0.61083413]
["bitfinex","BTCUSD",1746779555995,0.01926828,103790.0,103780.0,0.61083413]
["bitfinex","BTCUSD",1746779556206,0.02890274,103790.0,103780.0,0.61083413]
["bitfinex","BTCUSD",1746779556421,0.01926828,103790.0,103780.0,0.61083413]
["bitfinex","BTCUSD",1746779556698,0.23123409,103790.0,103780.0,0.59156409]
["bitfinex","BTCUSD",1746779556881,0.22750666,103790.0,103780.0,0.37957786]
["bitfinex","BTCUSD",1746779557096,0.02517494,103790.0,103780.0,0.58272879]
["bitfinex","BTCUSD",1746779557365,0.001,103790.0,103780.0,0.93234044]
["bitfinex","BTCUSD",1746779557579,0.01063409,103790.0,103780.0,0.93234044]
["bitfinex","BTCUSD",1746779557793,0.01063409,103790.0,103780.0,0.60199929]
["bitfinex","BTCUSD",1746779558015,0.01063409,103790.0,103780.0,0.59399929]
["bitfinex","BTCUSD",1746779558227,0.01063409,103790.0,103780.0,0.92434044]
["bitfinex","BTCUSD",1746779558440,0.02026837,103790.0,103780.0,0.92934044]
["bitfinex","BTCUSD",1746779558662,0.01063409,103790.0,103780.0,0.59899929]
["bitfinex","BTCUSD",1746779558862,0.014634,103790.0,103780.0,0.92934044]
["bitfinex","BTCUSD",1746779559099,0.005,103790.0,103780.0,0.92934044]
["bitfinex","BTCUSD",1746779559303,0.005,103790.0,103780.0,0.59899929]
["bitfinex","BTCUSD",1746779559507,0.02426809,103790.0,103780.0,0.92934044]
["bitfinex","BTCUSD",1746779559720,0.02426809,103790.0,103780.0,0.59899929]
["bitfinex","BTCUSD",1746779559923,0.03390237,103790.0,103780.0,0.59899929]
["bitfinex","BTCUSD",1746779560096,0.03390237,103790.0,103780.0,0.92934044]
["bitfinex","BTCUSD",1746779560312,0.03390237,103790.0,103780.0,0.59899929]
["bitfinex","BTCUSD",1746779560521,0.21696581,103790.0,103780.0,0.34547786]
["bitfinex","BTCUSD",1746779560732,0.03880987,103790.0,103780.0,0.61127912]
["bitfinex","BTCUSD",1746779560938,0.03880931,103790.0,103780.0,0.65171423]
["bitfinex","BTCUSD",1746779561146,0.005,103790.0,103780.0,1.07790968]
["bitfinex","BTCUSD",1746779561347,0.35643122,103820.0,103810.0,0.59235749]
["bitfinex","BTCUSD",1746779561554,0.39023497,103820.0,103810.0,0.95926771]
["bitfinex","BTCUSD",1746779561770,0.3468,103820.0,103810.0,0.95926771]
["bitfinex","BTCUSD",1746779561968,0.23114555,103830.0,103820.0,0.58270474]
["bitfinex","BTCUSD",1746779562178,0.22151517,103830.0,103820.0,0.3708]
["bitfinex","BTCUSD",1746779562377,0.21188451,103830.0,103820.0,0.42461503]
["bitfinex","BTCUSD",1746779562583,0.22642536,103830.0,103820.0,0.42461503]
["bitfinex","BTCUSD",1746779562785,0.21679452,103830.0,103820.0,0.42461503]
["bitfinex","BTCUSD",1746779563014,0.21679452,103830.0,103820.0,0.62688818]
["bitfinex","BTCUSD",1746779563167,0.21679452,103830.0,103820.0,0.56357936]
["bitfinex","BTCUSD",1746779563381,0.01854085,103830.0,103820.0,0.58284318]
["bitfinex","BTCUSD",1746779563583,0.24005593,103830.0,103820.0,0.58284318]
["bitfinex","BTCUSD",1746779563992,0.24005593,103830.0,103820.0,0.59247495]
["bitfinex","BTCUSD",1746779564201,0.24005575,103830.0,103820.0,0.60210644]
["bitfinex","BTCUSD",1746779564379,0.0474332,103830.0,103820.0,0.60210663]
["bitfinex","BTCUSD",1746779564580,0.0474332,103830.0,103820.0,0.61573803]
["bitfinex","BTCUSD",1746779564847,0.24968678,103830.0,103820.0,0.60610663]
["bitfinex","BTCUSD",1746779565096,0.05706423,103830.0,103820.0,0.61573803]
["bitfinex","BTCUSD",1746779565188,0.24968678,103830.0,103820.0,0.60610663]
["bitfinex","BTCUSD",1746779565386,0.24968678,103830.0,103820.0,0.57721132]
["bitfinex","BTCUSD",1746779565387,0.24005649,103830.0,103820.0,0.57721132]
["bitfinex","BTCUSD",1746779565750,0.23042555,103830.0,103820.0,0.58684309]
["bitfinex","BTCUSD",1746779565955,0.2158847,103830.0,103820.0,0.60610636]
["bitfinex","BTCUSD",1746779566186,0.2158847,103830.0,103820.0,0.58684318]
["bitfinex","BTCUSD",1746779566589,0.2158847,103830.0,103820.0,0.59647495]
["bitfinex","BTCUSD",1746779566803,0.2158847,103830.0,103820.0,0.58684318]
["bitfinex","BTCUSD",1746779567010,0.20625367,103830.0,103820.0,0.58684318]
["bitfinex","BTCUSD",1746779567210,0.21451707,103830.0,103820.0,0.57721132]
["bitfinex","BTCUSD",1746779567435,0.21451707,103830.0,103820.0,0.56161132]
["bitfinex","BTCUSD",1746779567640,0.22905792,103830.0,103820.0,0.42052858]
["bitfinex","BTCUSD",1746779567848,0.23800652,103830.0,103820.0,0.42052858]
["bitfinex","BTCUSD",1746779568052,0.24471748,103830.0,103820.0,0.42052858]
["bitfinex","BTCUSD",1746779569076,0.34057178,103830.0,103820.0,0.00413826]
["bitfinex","BTCUSD",1746779570643,0.24472198,103830.0,103820.0,0.00413826]
["bitfinex","BTCUSD",1746779571186,0.24472198,103830.0,103820.0,0.216043]
["bitfinex","BTCUSD",1746779571187,0.06173018,103830.0,103820.0,0.216043]
["bitfinex","BTCUSD",1746779571396,0.20680424,103840.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1746779571397,0.20227652,103840.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1746779571779,0.2022533,103830.0,103820.0,0.586843]
["bitfinex","BTCUSD",1746779572051,0.2022533,103830.0,103820.0,0.57721132]
["bitfinex","BTCUSD",1746779572269,0.2022533,103830.0,103820.0,0.58684318]
["bitfinex","BTCUSD",1746779572488,0.21188442,103830.0,103820.0,0.59247486]
["bitfinex","BTCUSD",1746779572698,0.21188442,103830.0,103820.0,0.37093826]
["bitfinex","BTCUSD",1746779572699,0.2215148,103830.0,103820.0,0.37093826]
["bitfinex","BTCUSD",1746779573141,0.2215148,103830.0,103820.0,0.38057031]
["bitfinex","BTCUSD",1746779573351,0.2215148,103830.0,103820.0,0.39983413]
["bitfinex","BTCUSD",1746779573535,0.02889225,103830.0,103820.0,0.4094659]
["bitfinex","BTCUSD",1746779573801,0.038523,103830.0,103820.0,0.60210663]
["bitfinex","BTCUSD",1746779574030,0.04815412,103830.0,103820.0,0.5918379]
["bitfinex","BTCUSD",1746779574239,0.04815412,103830.0,103820.0,0.61510098]
["bitfinex","BTCUSD",1746779574446,0.04815412,103830.0,103820.0,0.61610098]
["bitfinex","BTCUSD",1746779574652,0.00963047,103830.0,103820.0,0.61610098]
["bitfinex","BTCUSD",1746779574861,0.00963047,103830.0,103820.0,0.60710626]
["bitfinex","BTCUSD",1746779575073,0.03852282,103830.0,103820.0,0.60710626]
["bitfinex","BTCUSD",1746779575283,0.23114602,103830.0,103820.0,0.59747477]
["bitfinex","BTCUSD",1746779575541,0.22151545,103830.0,103820.0,0.57204318]
["bitfinex","BTCUSD",1746779575775,0.28952059,103830.0,103820.0,0.34513826]
["bitfinex","BTCUSD",1746779576014,0.21188461,103830.0,103820.0,0.35477031]
["bitfinex","BTCUSD",1746779576261,0.0192616,103830.0,103820.0,0.57630645]
["bitfinex","BTCUSD",1746779576485,0.01926132,103830.0,103820.0,0.60810645]
["bitfinex","BTCUSD",1746779576954,0.23114556,103830.0,103820.0,0.34513826]
["bitfinex","BTCUSD",1746779577187,0.23114556,103830.0,103820.0,0.56567477]
["bitfinex","BTCUSD",1746779577188,0.02889198,103830.0,103820.0,0.56567477]
["bitfinex","BTCUSD",1746779577428,0.01926104,103830.0,103820.0,0.53677936]
["bitfinex","BTCUSD",1746779577644,0.02889188,103830.0,103820.0,0.22653633]
["bitfinex","BTCUSD",1746779577856,0.01926104,103830.0,103820.0,0.23616773]
["bitfinex","BTCUSD",1746779578069,0.02889188,103830.0,103820.0,0.23616773]
["bitfinex","BTCUSD",1746779578275,0.01926104,103830.0,103820.0,0.23616773]
["bitfinex","BTCUSD",1746779578489,0.01926104,103830.0,103820.0,0.26646773]
["bitfinex","BTCUSD",1746779579111,0.00963038,103830.0,103820.0,0.26646773]
["bitfinex","BTCUSD",1746779579348,0.23607729,103840.0,103830.0,0.21188451]
["bitfinex","BTCUSD",1746779579565,0.32230177,103840.0,103830.0,0.2153847]
["bitfinex","BTCUSD",1746779580047,0.31267167,103840.0,103830.0,0.0035]
["bitfinex","BTCUSD",1746779580887,0.31267167,103840.0,103830.0,0.0055]
["bitfinex","BTCUSD",1746779581083,0.31467167,103840.0,103830.0,0.0055]
["bitfinex","BTCUSD",1746779581312,0.65467167,103840.0,103830.0,0.0055]
["bitfinex","BTCUSD",1746779581527,0.67017167,103840.0,103830.0,0.0055]
["bitfinex","BTCUSD",1746779581952,0.65267167,103840.0,103830.0,0.0055]
["bitfinex","BTCUSD",1746779582157,0.89767423,103840.0,103830.0,0.0055]
["bitfinex","BTCUSD",1746779582368,0.89967423,103840.0,103830.0,0.0055]
["bitfinex","BTCUSD",1746779582787,0.65467167,103840.0,103830.0,0.0055]
["bitfinex","BTCUSD",1746779582994,0.89967423,103840.0,103830.0,0.0055]
["bitfinex","BTCUSD",1746779583413,0.65467167,103840.0,103830.0,0.0055]
["bitfinex","BTCUSD",1746779583629,0.65267167,103840.0,103830.0,0.0035]
["bitfinex","BTCUSD",1746779584063,0.65467167,103840.0,103830.0,0.0035]
["bitfinex","BTCUSD",1746779584479,0.65267167,103840.0,103830.0,0.0035]
["bitfinex","BTCUSD",1746779584896,0.89967423,103840.0,103830.0,0.0055]
["bitfinex","BTCUSD",1746779585331,0.93037423,103840.0,103830.0,0.0055]
["bitfinex","BTCUSD",1746779585552,0.93037423,103840.0,103830.0,0.0075]
["bitfinex","BTCUSD",1746779585778,1.25301277,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1746779585988,0.68537167,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1746779586198,1.10386451,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1746779586651,0.0192666,103800.0,103790.0,0.27263501]
["bitfinex","BTCUSD",1746779586877,0.22157919,103800.0,103790.0,0.58373199]
["bitfinex","BTCUSD",1746779587086,0.22157919,103800.0,103790.0,0.60802729]
["bitfinex","BTCUSD",1746779587300,0.21193993,103810.0,103800.0,0.22157873]
["bitfinex","BTCUSD",1746779587516,0.21985814,103810.0,103800.0,0.24274548]
["bitfinex","BTCUSD",1746779587836,0.21022553,103810.0,103800.0,0.23311213]
["bitfinex","BTCUSD",1746779587939,0.21036847,103810.0,103800.0,0.23311213]
["bitfinex","BTCUSD",1746779588231,0.21036847,103810.0,103800.0,0.24274594]
["bitfinex","BTCUSD",1746779588452,0.21036847,103810.0,103800.0,0.25174739]
["bitfinex","BTCUSD",1746779588687,0.21527643,103810.0,103800.0,0.00900145]
["bitfinex","BTCUSD",1746779588921,0.55613329,103810.0,103800.0,0.00900145]
["bitfinex","BTCUSD",1746779589157,0.20073558,103810.0,103800.0,0.00900145]
["bitfinex","BTCUSD",1746779589830,0.20073558,103810.0,103800.0,0.01300145]
["bitfinex","BTCUSD",1746779590333,0.20173558,103810.0,103800.0,0.01300145]
["bitfinex","BTCUSD",1746779590791,0.20073558,103810.0,103800.0,0.35300145]
["bitfinex","BTCUSD",1746779591947,0.1928026,103810.0,103800.0,0.56494739]
["bitfinex","BTCUSD",1746779592183,0.1928026,103810.0,103800.0,0.59674739]
["bitfinex","BTCUSD",1746779592410,0.1928026,103810.0,103800.0,0.39443536]
["bitfinex","BTCUSD",1746779592637,0.1928026,103810.0,103800.0,0.38480145]
["bitfinex","BTCUSD",1746779593858,0.1928026,103810.0,103800.0,0.3596]
["bitfinex","BTCUSD",1746779594125,0.1928026,103810.0,103800.0,0.344]
["bitfinex","BTCUSD",1746779595007,0.1928026,103810.0,103800.0,0.35300145]
["bitfinex","BTCUSD",1746779595220,0.1928026,103810.0,103800.0,0.55131358]
["bitfinex","BTCUSD",1746779595468,0.1928026,103810.0,103800.0,0.59159825]
["bitfinex","BTCUSD",1746779595675,0.1928026,103810.0,103800.0,0.35100145]
["bitfinex","BTCUSD",1746779596742,0.1938026,103810.0,103800.0,0.35100145]
["bitfinex","BTCUSD",1746779596959,0.1938026,103810.0,103800.0,0.342]
["bitfinex","BTCUSD",1746779597596,0.02040824,103810.0,103800.0,0.56357883]
["bitfinex","BTCUSD",1746779597811,0.03004048,103810.0,103800.0,0.59577883]
["bitfinex","BTCUSD",1746779598033,0.23233312,103810.0,103800.0,0.57651203]
["bitfinex","BTCUSD",1746779598256,0.22270088,103810.0,103800.0,0.57651203]
["bitfinex","BTCUSD",1746779598708,0.21306837,103810.0,103800.0,0.57651203]
["bitfinex","BTCUSD",1746779599132,0.20343558,103810.0,103800.0,0.57651203]
["bitfinex","BTCUSD",1746779599390,0.20343558,103810.0,103800.0,0.38320145]
["bitfinex","BTCUSD",1746779599610,0.20343558,103810.0,103800.0,0.35100145]
["bitfinex","BTCUSD",1746779599841,0.20343558,103810.0,103800.0,0.53467822]
["bitfinex","BTCUSD",1746779600081,0.20343558,103810.0,103800.0,0.54431203]
["bitfinex","BTCUSD",1746779600296,0.44843814,103810.0,103800.0,0.55394575]
["bitfinex","BTCUSD",1746779600510,0.20343558,103810.0,103800.0,0.55394575]
["bitfinex","BTCUSD",1746779600937,0.20343558,103810.0,103800.0,0.54431203]
["bitfinex","BTCUSD",1746779601153,0.20343558,103810.0,103800.0,0.35163391]
["bitfinex","BTCUSD",1746779601585,0.20343558,103810.0,103800.0,0.56357966]
["bitfinex","BTCUSD",1746779601791,0.20343558,103810.0,103800.0,0.55394594]
["bitfinex","BTCUSD",1746779602008,0.44843814,103810.0,103800.0,0.35100145]
["bitfinex","BTCUSD",1746779602226,0.54429244,103810.0,103800.0,0.35100145]
["bitfinex","BTCUSD",1746779602865,0.29928988,103810.0,103800.0,0.36063536]
["bitfinex","BTCUSD",1746779603083,0.29928988,103810.0,103800.0,0.55331358]
["bitfinex","BTCUSD",1746779603521,0.29928988,103810.0,103800.0,0.36063536]
["bitfinex","BTCUSD",1746779603733,0.29928988,103810.0,103800.0,0.55331358]
["bitfinex","BTCUSD",1746779603956,0.29928988,103810.0,103800.0,0.36063536]
["bitfinex","BTCUSD",1746779604806,0.29928988,103810.0,103800.0,0.35100145]
["bitfinex","BTCUSD",1746779605024,0.30892258,103810.0,103800.0,0.55331358]
["bitfinex","BTCUSD",1746779605235,0.30892258,103810.0,103800.0,0.56294739]
["bitfinex","BTCUSD",1746779605451,0.30892258,103810.0,103800.0,0.57258111]
["bitfinex","BTCUSD",1746779605686,0.11626236,103810.0,103800.0,0.58221465]
["bitfinex","BTCUSD",1746779605905,0.0204075,103810.0,103800.0,0.59184735]
["bitfinex","BTCUSD",1746779606143,0.03004011,103810.0,103800.0,0.61451409]
["bitfinex","BTCUSD",1746779606349,0.04930579,103810.0,103800.0,0.58221409]
["bitfinex","BTCUSD",1746779606556,0.22270089,103810.0,103800.0,0.57258064]
["bitfinex","BTCUSD",1746779607015,0.03004123,103810.0,103800.0,0.58221399]
["bitfinex","BTCUSD",1746779607245,0.03004067,103810.0,103800.0,0.62284725]
["bitfinex","BTCUSD",1746779607453,0.03967356,103810.0,103800.0,0.59781399]
["bitfinex","BTCUSD",1746779607662,0.03004067,103810.0,103800.0,0.62284725]
["bitfinex","BTCUSD",1746779607875,0.03967356,103810.0,103800.0,0.59781399]
["bitfinex","BTCUSD",1746779608089,0.03967356,103810.0,103800.0,0.59184725]
["bitfinex","BTCUSD",1746779608310,0.03004067,103810.0,103800.0,0.59184725]
["bitfinex","BTCUSD",1746779608529,0.01077508,103810.0,103800.0,0.62264725]
["bitfinex","BTCUSD",1746779608756,0.02040741,103810.0,103800.0,0.62264725]
["bitfinex","BTCUSD",1746779608977,0.03967271,103810.0,103800.0,0.62264725]
["bitfinex","BTCUSD",1746779609191,0.0493056,103810.0,103800.0,0.61301399]
["bitfinex","BTCUSD",1746779609405,0.45807065,103810.0,103800.0,0.35100145]
["bitfinex","BTCUSD",1746779609838,0.21306809,103810.0,103800.0,0.35100145]
["bitfinex","BTCUSD",1746779611579,0.21306809,103810.0,103800.0,0.56294702]
["bitfinex","BTCUSD",1746779611800,0.01077536,103810.0,103800.0,0.56294702]
["bitfinex","BTCUSD",1746779612014,0.03004001,103810.0,103800.0,0.57258028]
["bitfinex","BTCUSD",1746779612290,0.00114294,103810.0,103800.0,0.60448028]
["bitfinex","BTCUSD",1746779612525,0.00114294,103810.0,103800.0,1.18385714]
["bitfinex","BTCUSD",1746779612711,0.00114294,103810.0,103800.0,0.77797056]
["bitfinex","BTCUSD",1746779613129,0.00114294,103810.0,103800.0,0.70709696]
["bitfinex","BTCUSD",1746779613344,0.01077508,103810.0,103800.0,0.70709696]
["bitfinex","BTCUSD",1746779613577,0.00977518,103810.0,103800.0,0.70709696]
["bitfinex","BTCUSD",1746779613799,0.00014294,103810.0,103800.0,0.96744296]
["bitfinex","BTCUSD",1746779614057,0.00014294,103810.0,103800.0,1.21244552]
["bitfinex","BTCUSD",1746779614282,0.00014294,103810.0,103800.0,1.45744808]
["bitfinex","BTCUSD",1746779614496,0.00014294,103810.0,103800.0,1.21044552]
["bitfinex","BTCUSD",1746779614713,0.00014294,103810.0,103800.0,0.96544296]
["bitfinex","BTCUSD",1746779614990,0.00014294,103810.0,103800.0,1.21044552]
["bitfinex","BTCUSD",1746779615213,0.00014294,103810.0,103800.0,0.70509696]
["bitfinex","BTCUSD",1746779615453,0.00977508,103810.0,103800.0,0.71209696]
["bitfinex","BTCUSD",1746779615690,0.02904048,103810.0,103800.0,0.36276383]
["bitfinex","BTCUSD",1746779615919,0.2120679,103810.0,103800.0,0.57470959]
["bitfinex","BTCUSD",1746779616154,0.2120679,103810.0,103800.0,0.57470968]
["bitfinex","BTCUSD",1746779616369,0.45707046,103810.0,103800.0,0.24434331]
["bitfinex","BTCUSD",1746779616594,0.2120679,103810.0,103800.0,0.24234331]
["bitfinex","BTCUSD",1746779616826,0.2120679,103810.0,103800.0,0.59197685]
["bitfinex","BTCUSD",1746779617781,0.2120679,103810.0,103800.0,0.58697685]
["bitfinex","BTCUSD",1746779617998,0.2120679,103810.0,103800.0,0.58997685]
["bitfinex","BTCUSD",1746779618458,0.2120679,103810.0,103800.0,0.59961029]
["bitfinex","BTCUSD",1746779618732,0.2120679,103810.0,103800.0,0.58997685]
["bitfinex","BTCUSD",1746779618928,0.2120679,103810.0,103800.0,0.58034331]
["bitfinex","BTCUSD",1746779619161,0.20243539,103810.0,103800.0,0.57070968]
["bitfinex","BTCUSD",1746779619597,0.20243539,103810.0,103800.0,0.58034331]
["bitfinex","BTCUSD",1746779619810,0.20243539,103810.0,103800.0,0.57070968]
["bitfinex","BTCUSD",1746779620254,0.20243539,103810.0,103800.0,0.58034322]
["bitfinex","BTCUSD",1746779620699,0.20243539,103810.0,103800.0,0.57070968]
["bitfinex","BTCUSD",1746779621132,0.1928026,103810.0,103800.0,0.35876383]
["bitfinex","BTCUSD",1746779621353,0.57960031,103810.0,103800.0,0.01876383]
["bitfinex","BTCUSD",1746779621571,0.92648031,103810.0,103800.0,0.01200145]
["bitfinex","BTCUSD",1746779622026,0.73949915,103810.0,103800.0,0.01200145]
["bitfinex","BTCUSD",1746779622246,1.07949915,103810.0,103800.0,0.00900145]
["bitfinex","BTCUSD",1746779622469,1.07949915,103810.0,103760.0,0.09217379]
["bitfinex","BTCUSD",1746779622470,0.21200667,103770.0,103760.0,0.09217379]
["bitfinex","BTCUSD",1746779622717,0.21200667,103770.0,103760.0,0.43217379]
["bitfinex","BTCUSD",1746779622935,0.21200667,103770.0,103760.0,0.30420134]
["bitfinex","BTCUSD",1746779623157,0.21200667,103770.0,103760.0,0.29743906]
["bitfinex","BTCUSD",1746779623384,0.20237044,103770.0,103760.0,0.29743906]
["bitfinex","BTCUSD",1746779623818,0.20237044,103770.0,103760.0,0.42588927]
["bitfinex","BTCUSD",1746779624517,0.20237044,103770.0,103760.0,0.35975301]
["bitfinex","BTCUSD",1746779624730,0.20237044,103770.0,103760.0,0.55550551]
["bitfinex","BTCUSD",1746779624961,0.01927274,103770.0,103760.0,0.57477973]
["bitfinex","BTCUSD",1746779625184,0.21200271,103780.0,103770.0,0.21200703]
["bitfinex","BTCUSD",1746779625427,0.2216381,103780.0,103770.0,0.21200722]
["bitfinex","BTCUSD",1746779625657,0.21198614,103780.0,103770.0,0.22164373]
["bitfinex","BTCUSD",1746779626087,0.02890655,103780.0,103770.0,0.23127996]
["bitfinex","BTCUSD",1746779626312,0.23125738,103780.0,103770.0,0.22164373]
["bitfinex","BTCUSD",1746779626530,0.21198669,103780.0,103770.0,0.00963669]
["bitfinex","BTCUSD",1746779626742,0.21198669,103780.0,103770.0,0.21200722]
["bitfinex","BTCUSD",1746779626978,0.02027134,103780.0,103770.0,0.23127976]
["bitfinex","BTCUSD",1746779627195,0.21298669,103780.0,103770.0,0.23127995]
["bitfinex","BTCUSD",1746779627415,0.001,103780.0,103770.0,0.85851855]
["bitfinex","BTCUSD",1746779627623,0.001,103780.0,103770.0,0.61351599]
["bitfinex","BTCUSD",1746779627868,0.0299058,103780.0,103770.0,0.61351599]
["bitfinex","BTCUSD",1746779628079,0.2129866,103780.0,103770.0,0.341]
["bitfinex","BTCUSD",1746779628321,0.3088409,103780.0,103770.0,0.341]
["bitfinex","BTCUSD",1746779629619,0.55384346,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746779629826,0.57014346,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746779630246,0.35618175,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746779630736,0.01927589,103750.0,103740.0,0.50621162]
["bitfinex","BTCUSD",1746779630976,0.01927589,103750.0,103740.0,1.02947358]
["bitfinex","BTCUSD",1746779631219,0.23132361,103750.0,103740.0,0.2338749]
["bitfinex","BTCUSD",1746779633892,0.002,103770.0,103760.0,0.60290168]
["bitfinex","BTCUSD",1746779634400,0.002,103770.0,103760.0,1.60998498]
["bitfinex","BTCUSD",1746779634633,0.002,103770.0,103760.0,1.59251354]
["bitfinex","BTCUSD",1746779634860,0.002,103770.0,103760.0,1.03618709]
["bitfinex","BTCUSD",1746779635092,0.002,103770.0,103760.0,1.19065492]
["bitfinex","BTCUSD",1746779635321,0.002,103770.0,103760.0,1.21669226]
["bitfinex","BTCUSD",1746779635560,0.002,103770.0,103760.0,1.22535064]
["bitfinex","BTCUSD",1746779636489,0.002,103770.0,103760.0,1.4703532]
["bitfinex","BTCUSD",1746779636720,0.002,103770.0,103760.0,1.48489405]
["bitfinex","BTCUSD",1746779637201,0.002,103770.0,103760.0,1.23989149]
["bitfinex","BTCUSD",1746779637434,0.002,103770.0,103760.0,1.48489405]
["bitfinex","BTCUSD",1746779637671,0.002,103770.0,103760.0,1.48289405]
["bitfinex","BTCUSD",1746779637902,0.002,103770.0,103760.0,0.99288893]
["bitfinex","BTCUSD",1746779638197,0.003,103770.0,103760.0,1.66855517]
["bitfinex","BTCUSD",1746779638898,0.003,103770.0,103760.0,1.33772205]
["bitfinex","BTCUSD",1746779639363,0.003,103770.0,103760.0,1.71855517]
["bitfinex","BTCUSD",1746779640066,0.003,103770.0,103760.0,1.77855517]
["bitfinex","BTCUSD",1746779640770,0.34696,103810.0,103800.0,0.59337883]
["bitfinex","BTCUSD",1746779641013,0.34696,103810.0,103800.0,0.68923313]
["bitfinex","BTCUSD",1746779641967,0.34710303,103810.0,103800.0,1.02872463]
["bitfinex","BTCUSD",1746779642204,0.34810303,103810.0,103800.0,0.69789151]
["bitfinex","BTCUSD",1746779642438,0.34810303,103810.0,103800.0,0.70465389]
["bitfinex","BTCUSD",1746779642908,0.34810303,103810.0,103800.0,0.68845389]
["bitfinex","BTCUSD",1746779643151,0.38663309,103810.0,103800.0,0.57699959]
["bitfinex","BTCUSD",1746779643408,0.38663309,103810.0,103800.0,0.58663312]
["bitfinex","BTCUSD",1746779643642,0.38663309,103810.0,103800.0,0.57987074]
["bitfinex","BTCUSD",1746779643879,0.00114303,103810.0,103800.0,0.589504]
["bitfinex","BTCUSD",1746779644853,0.00014303,103810.0,103800.0,0.6853583]
["bitfinex","BTCUSD",1746779645355,0.00014303,103810.0,103800.0,0.69612068]
["bitfinex","BTCUSD",1746779645832,0.00014303,103810.0,103800.0,0.69812068]
["bitfinex","BTCUSD",1746779646802,0.01940759,103810.0,103800.0,0.69812068]
["bitfinex","BTCUSD",1746779647032,0.01940759,103810.0,103800.0,0.60226638]
["bitfinex","BTCUSD",1746779647269,0.03867271,103810.0,103800.0,0.60226638]
["bitfinex","BTCUSD",1746779647513,0.21206809,103810.0,103800.0,0.36142076]
["bitfinex","BTCUSD",1746779647759,0.24356809,103810.0,103800.0,0.36142076]
["bitfinex","BTCUSD",1746779648015,0.21206809,103810.0,103800.0,0.57336651]
["bitfinex","BTCUSD",1746779648245,0.21206809,103810.0,103800.0,0.35465838]
["bitfinex","BTCUSD",1746779648246,0.24356809,103810.0,103800.0,0.35465838]
["bitfinex","BTCUSD",1746779648482,0.22766809,103810.0,103800.0,0.35465838]
["bitfinex","BTCUSD",1746779648965,0.22766809,103810.0,103800.0,0.35265838]
["bitfinex","BTCUSD",1746779649680,0.21206809,103810.0,103800.0,0.36229229]
["bitfinex","BTCUSD",1746779649920,0.20243548,103810.0,103800.0,0.35265838]
["bitfinex","BTCUSD",1746779650155,0.20243548,103810.0,103800.0,0.34865838]
["bitfinex","BTCUSD",1746779650384,0.20243548,103810.0,103800.0,0.35065838]
["bitfinex","BTCUSD",1746779651135,0.20243548,103810.0,103800.0,0.36029229]
["bitfinex","BTCUSD",1746779651361,0.20243548,103810.0,103800.0,0.35065838]
["bitfinex","BTCUSD",1746779651819,0.21883548,103810.0,103800.0,0.35065838]
["bitfinex","BTCUSD",1746779652057,0.23473548,103810.0,103800.0,0.35065838]
["bitfinex","BTCUSD",1746779653012,0.05170833,103810.0,103800.0,0.35065838]
["bitfinex","BTCUSD",1746779653255,0.68559646,103810.0,103800.0,0.34865838]
["bitfinex","BTCUSD",1746779653484,0.68559646,103810.0,103800.0,0.00865838]
["bitfinex","BTCUSD",1746779653846,0.14756273,103810.0,103800.0,0.2013366]
["bitfinex","BTCUSD",1746779654100,0.09599733,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1746779654339,0.00977517,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1746779654583,0.01940741,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1746779654823,0.00114303,103810.0,103800.0,0.63921481]
["bitfinex","BTCUSD",1746779655067,0.00114303,103810.0,103800.0,1.09670223]
["bitfinex","BTCUSD",1746779655302,0.00114303,103810.0,103800.0,0.76586911]
["bitfinex","BTCUSD",1746779655535,0.00114303,103810.0,103800.0,0.69499551]
["bitfinex","BTCUSD",1746779656000,0.00114303,103810.0,103800.0,0.70365608]
["bitfinex","BTCUSD",1746779656473,0.00114303,103810.0,103800.0,3.0507792]
["bitfinex","BTCUSD",1746779657430,0.00114303,103810.0,103800.0,2.71994608]
["bitfinex","BTCUSD",1746779657654,0.00014303,103810.0,103800.0,1.6051202]
["bitfinex","BTCUSD",1746779657884,0.00014303,103810.0,103800.0,1.52523181]
["bitfinex","BTCUSD",1746779658140,0.00014303,103810.0,103800.0,1.10543108]
["bitfinex","BTCUSD",1746779658387,0.00014303,103810.0,103800.0,0.71365608]
["bitfinex","BTCUSD",1746779659295,0.02904057,103810.0,103800.0,0.58700178]
["bitfinex","BTCUSD",1746779659523,0.01940778,103810.0,103800.0,0.58700178]
["bitfinex","BTCUSD",1746779659739,0.00014303,103810.0,103800.0,0.58700178]
["bitfinex","BTCUSD",1746779659969,0.00014303,103810.0,103800.0,0.71365608]
["bitfinex","BTCUSD",1746779660430,0.00014303,103810.0,103800.0,0.70765608]
["bitfinex","BTCUSD",1746779661371,0.00014303,103810.0,103800.0,0.70965608]
["bitfinex","BTCUSD",1746779661824,0.00014303,103810.0,103800.0,1.04037735]
["bitfinex","BTCUSD",1746779662039,0.00014303,103810.0,103800.0,1.91414635]
["bitfinex","BTCUSD",1746779662700,0.01926095,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1746779662919,0.02936917,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1746779663142,0.23162266,103830.0,103820.0,0.21866712]
["bitfinex","BTCUSD",1746779663352,0.22846171,103830.0,103820.0,0.00676238]
["bitfinex","BTCUSD",1746779663821,0.22846171,103830.0,103820.0,0.21866749]
["bitfinex","BTCUSD",1746779664053,0.22846171,103830.0,103820.0,0.26561273]
["bitfinex","BTCUSD",1746779664267,0.22846171,103830.0,103820.0,0.22732806]
["bitfinex","BTCUSD",1746779664477,0.21983096,103830.0,103820.0,0.00866057]
["bitfinex","BTCUSD",1746779664722,0.20373096,103830.0,103820.0,0.22056549]
["bitfinex","BTCUSD",1746779664929,0.20373096,103830.0,103820.0,0.22056568]
["bitfinex","BTCUSD",1746779665139,0.19410002,103830.0,103820.0,0.22056568]
["bitfinex","BTCUSD",1746779665372,0.19410002,103830.0,103820.0,0.23019736]
["bitfinex","BTCUSD",1746779665581,0.21336208,103830.0,103820.0,0.01829262]
["bitfinex","BTCUSD",1746779665789,0.22299274,103830.0,103820.0,0.22056558]
["bitfinex","BTCUSD",1746779666012,0.22299274,103830.0,103820.0,0.23019726]
["bitfinex","BTCUSD",1746779666225,0.22299274,103830.0,103820.0,0.23019735]
["bitfinex","BTCUSD",1746779666441,0.20373114,103830.0,103820.0,0.20130167]
["bitfinex","BTCUSD",1746779666665,0.20373114,103830.0,103820.0,0.23019726]
["bitfinex","BTCUSD",1746779666893,0.20373114,103830.0,103820.0,0.22056549]
["bitfinex","BTCUSD",1746779667137,0.20373114,103830.0,103820.0,0.23019717]
["bitfinex","BTCUSD",1746779667359,0.21336198,103830.0,103820.0,0.23982876]
["bitfinex","BTCUSD",1746779667622,0.00147747,103830.0,103820.0,0.24946016]
["bitfinex","BTCUSD",1746779667831,0.02073833,103830.0,103820.0,0.24946016]
["bitfinex","BTCUSD",1746779668515,0.03447,103830.0,103820.0,0.24946016]
["bitfinex","BTCUSD",1746779668746,0.04410094,103830.0,103820.0,0.24946016]
["bitfinex","BTCUSD",1746779669244,0.04310094,103830.0,103820.0,0.24946016]
["bitfinex","BTCUSD",1746779669471,0.03347,103830.0,103820.0,0.24946016]
["bitfinex","BTCUSD",1746779670434,0.03346982,103830.0,103820.0,0.28326016]
["bitfinex","BTCUSD",1746779670673,0.0045783,103830.0,103820.0,0.70983573]
["bitfinex","BTCUSD",1746779670898,0.01420877,103830.0,103820.0,0.37911446]
["bitfinex","BTCUSD",1746779671142,0.03347018,103830.0,103820.0,0.37911446]
["bitfinex","BTCUSD",1746779671371,0.23572385,103830.0,103820.0,0.21293363]
["bitfinex","BTCUSD",1746779671615,0.21646281,103830.0,103820.0,0.21293363]
["bitfinex","BTCUSD",1746779671867,0.21646281,103830.0,103820.0,0.24182894]
["bitfinex","BTCUSD",1746779672340,0.21646281,103830.0,103820.0,0.21293363]
["bitfinex","BTCUSD",1746779672552,0.21646281,103830.0,103820.0,0.22256549]
["bitfinex","BTCUSD",1746779673198,0.19720085,103830.0,103820.0,0.01066057]
["bitfinex","BTCUSD",1746779673627,0.19720085,103830.0,103820.0,0.21293372]
["bitfinex","BTCUSD",1746779673849,0.0045783,103830.0,103820.0,0.35206474]
["bitfinex","BTCUSD",1746779674070,0.0045783,103830.0,103820.0,0.27442876]
["bitfinex","BTCUSD",1746779674497,0.0045783,103830.0,103820.0,0.31271343]
["bitfinex","BTCUSD",1746779674941,0.0045783,103830.0,103820.0,0.37028306]
["bitfinex","BTCUSD",1746779675161,0.0166125,103840.0,103830.0,0.5941148]
["bitfinex","BTCUSD",1746779675383,0.01468214,103850.0,103840.0,0.21186374]
["bitfinex","BTCUSD",1746779675633,0.20741075,103850.0,103840.0,0.20223401]
["bitfinex","BTCUSD",1746779675849,0.00962982,103840.0,103830.0,0.59411406]
["bitfinex","BTCUSD",1746779676065,0.34962992,103840.0,103810.0,0.50221358]
["bitfinex","BTCUSD",1746779676284,0.00014316,103850.0,103830.0,0.31736836]
["bitfinex","BTCUSD",1746779676560,0.00014316,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1746779677211,0.00014316,103850.0,103840.0,0.22823382]
["bitfinex","BTCUSD",1746779677431,0.00014316,103850.0,103840.0,0.32408812]
["bitfinex","BTCUSD",1746779677895,0.01458337,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1746779678120,0.01925548,103860.0,103850.0,0.23110068]
["bitfinex","BTCUSD",1746779678337,0.02873373,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746779678554,0.02873373,103870.0,103860.0,0.00866582]
["bitfinex","BTCUSD",1746779678555,0.2212821,103870.0,103860.0,0.00866582]
["bitfinex","BTCUSD",1746779678777,0.27981176,103870.0,103860.0,0.00674035]
["bitfinex","BTCUSD",1746779679002,0.20217578,103870.0,103860.0,0.00674035]
["bitfinex","BTCUSD",1746779679239,0.21807578,103870.0,103860.0,0.00674035]
["bitfinex","BTCUSD",1746779679493,0.20217578,103870.0,103860.0,0.00674035]
["bitfinex","BTCUSD",1746779679706,0.21807578,103870.0,103850.0,0.19658545]
["bitfinex","BTCUSD",1746779679934,0.0288828,103860.0,103850.0,0.2672794]
["bitfinex","BTCUSD",1746779680151,0.0288828,103860.0,103850.0,0.27498292]
["bitfinex","BTCUSD",1746779680400,0.22488382,103880.0,103860.0,0.55181925]
["bitfinex","BTCUSD",1746779680619,0.03379299,103880.0,103870.0,0.2021756]
["bitfinex","BTCUSD",1746779680846,0.05155019,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1746779681077,0.0288776,103880.0,103870.0,0.55180264]
["bitfinex","BTCUSD",1746779681287,0.01939361,103890.0,103880.0,0.00962639]
["bitfinex","BTCUSD",1746779681496,0.00014313,103890.0,103880.0,0.57103439]
["bitfinex","BTCUSD",1746779681724,0.00976795,103890.0,103880.0,0.57103439]
["bitfinex","BTCUSD",1746779681940,0.00014313,103890.0,103880.0,0.57103439]
["bitfinex","BTCUSD",1746779682379,0.02901843,103890.0,103880.0,0.57103439]
["bitfinex","BTCUSD",1746779682594,0.02901833,103890.0,103880.0,0.55178253]
["bitfinex","BTCUSD",1746779682804,0.03467138,103890.0,103880.0,0.57103449]
["bitfinex","BTCUSD",1746779683101,0.0270461,103890.0,103880.0,0.57103449]
["bitfinex","BTCUSD",1746779683374,0.03567138,103890.0,103880.0,0.56140865]
["bitfinex","BTCUSD",1746779683587,0.21855815,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746779684048,0.02888058,103870.0,103860.0,0.20219109]
["bitfinex","BTCUSD",1746779684290,0.00962658,103870.0,103860.0,0.23107509]
["bitfinex","BTCUSD",1746779684505,0.028884,103860.0,103850.0,0.05881633]
["bitfinex","BTCUSD",1746779684723,0.028884,103860.0,103850.0,0.12933285]
["bitfinex","BTCUSD",1746779684949,0.03477064,103860.0,103850.0,1.01163436]
["bitfinex","BTCUSD",1746779685185,0.0443988,103860.0,103850.0,0.97944736]
["bitfinex","BTCUSD",1746779685410,0.03378869,103860.0,103850.0,0.63954636]
["bitfinex","BTCUSD",1746779685623,0.03378757,103860.0,103850.0,0.63954636]
["bitfinex","BTCUSD",1746779685844,0.04341554,103860.0,103850.0,0.59273003]
["bitfinex","BTCUSD",1746779686058,0.00590468,103860.0,103850.0,0.59273003]
["bitfinex","BTCUSD",1746779686287,0.02515997,103860.0,103850.0,0.59273003]
["bitfinex","BTCUSD",1746779686512,0.02515988,103860.0,103850.0,0.58673003]
["bitfinex","BTCUSD",1746779686736,0.00590468,103860.0,103850.0,3.28044133]
["bitfinex","BTCUSD",1746779686951,0.00590468,103860.0,103850.0,0.71458433]
["bitfinex","BTCUSD",1746779687164,0.00590468,103860.0,103850.0,0.81787433]
["bitfinex","BTCUSD",1746779687781,0.00490468,103860.0,103850.0,1.1422926]
["bitfinex","BTCUSD",1746779688004,0.00490468,103860.0,103850.0,0.81887433]
["bitfinex","BTCUSD",1746779688427,0.01453228,103860.0,103850.0,0.69528433]
["bitfinex","BTCUSD",1746779688642,0.00490468,103860.0,103850.0,0.83793345]
["bitfinex","BTCUSD",1746779688860,0.00490468,103860.0,103850.0,1.35293672]
["bitfinex","BTCUSD",1746779689078,0.22635577,103860.0,103850.0,0.37189838]
["bitfinex","BTCUSD",1746779689347,0.22635577,103860.0,103850.0,0.55485484]
["bitfinex","BTCUSD",1746779689559,0.23272799,103860.0,103850.0,0.01264012]
["bitfinex","BTCUSD",1746779689777,0.24852799,103860.0,103850.0,0.02171178]
["bitfinex","BTCUSD",1746779689990,0.24852799,103860.0,103850.0,0.36171178]
["bitfinex","BTCUSD",1746779690200,0.21672799,103860.0,103850.0,0.37134105]
["bitfinex","BTCUSD",1746779690682,0.21672799,103860.0,103850.0,0.5928132]
["bitfinex","BTCUSD",1746779690683,0.02415997,103860.0,103850.0,0.5928132]
["bitfinex","BTCUSD",1746779690950,0.00490468,103860.0,103850.0,0.5928132]
["bitfinex","BTCUSD",1746779691174,0.00490468,103860.0,103850.0,1.4483915]
["bitfinex","BTCUSD",1746779691378,0.01453219,103860.0,103850.0,1.3409055]
["bitfinex","BTCUSD",1746779691600,0.03378767,103860.0,103850.0,1.1017325]
["bitfinex","BTCUSD",1746779691843,0.04341573,103860.0,103850.0,1.1017325]
["bitfinex","BTCUSD",1746779692057,0.03378767,103860.0,103850.0,1.1017325]
["bitfinex","BTCUSD",1746779692264,0.03378767,103860.0,103850.0,1.04684342]
["bitfinex","BTCUSD",1746779692481,0.03378767,103860.0,103850.0,0.89941342]
["bitfinex","BTCUSD",1746779692482,0.04341583,103860.0,103850.0,0.89941342]
["bitfinex","BTCUSD",1746779692688,0.03378767,103860.0,103850.0,1.91337542]
["bitfinex","BTCUSD",1746779692919,0.02415979,103860.0,103850.0,1.91337542]
["bitfinex","BTCUSD",1746779693116,0.00490468,103860.0,103850.0,1.91337542]
["bitfinex","BTCUSD",1746779693362,0.01453237,103860.0,103850.0,1.89441142]
["bitfinex","BTCUSD",1746779693566,0.02415997,103860.0,103850.0,1.51134242]
["bitfinex","BTCUSD",1746779693779,0.02415997,103860.0,103850.0,1.26133842]
["bitfinex","BTCUSD",1746779693997,0.02333624,103860.0,103850.0,1.18694476]
["bitfinex","BTCUSD",1746779694234,0.01370836,103860.0,103850.0,1.18694476]
["bitfinex","BTCUSD",1746779694456,0.0329644,103860.0,103850.0,0.79116376]
["bitfinex","BTCUSD",1746779694688,0.03296393,103860.0,103850.0,0.79116376]
["bitfinex","BTCUSD",1746779695086,0.04259199,103860.0,103850.0,0.79116376]
["bitfinex","BTCUSD",1746779695528,0.23210407,103860.0,103850.0,0.35936604]
["bitfinex","BTCUSD",1746779695786,0.24750407,103860.0,103850.0,0.35936604]
["bitfinex","BTCUSD",1746779695991,0.24750407,103860.0,103850.0,0.01936604]
["bitfinex","BTCUSD",1746779696198,0.34335837,103860.0,103850.0,0.01936604]
["bitfinex","BTCUSD",1746779696391,0.34335837,103860.0,103850.0,0.02718428]
["bitfinex","BTCUSD",1746779697159,0.34335837,103860.0,103850.0,0.02518428]
["bitfinex","BTCUSD",1746779697381,0.34335837,103860.0,103850.0,0.02218428]
["bitfinex","BTCUSD",1746779697577,0.34335837,103860.0,103850.0,0.01436604]
["bitfinex","BTCUSD",1746779697809,0.34335837,103860.0,103850.0,0.01536604]
["bitfinex","BTCUSD",1746779700638,0.34335837,103860.0,103850.0,0.01436604]
["bitfinex","BTCUSD",1746779701082,0.34535837,103860.0,103850.0,0.01436604]
["bitfinex","BTCUSD",1746779702157,0.67577664,103860.0,103850.0,0.01436604]
["bitfinex","BTCUSD",1746779702387,0.77656678,103860.0,103850.0,0.01436604]
["bitfinex","BTCUSD",1746779702596,0.34535837,103860.0,103850.0,0.01436604]
["bitfinex","BTCUSD",1746779702806,0.34535837,103860.0,103850.0,0.00672592]
["bitfinex","BTCUSD",1746779703237,0.22151508,103830.0,103820.0,0.34963196]
["bitfinex","BTCUSD",1746779703679,0.22541053,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746779703898,0.21577996,103830.0,103820.0,0.34764012]
["bitfinex","BTCUSD",1746779704105,0.21577996,103830.0,103820.0,0.35437871]
["bitfinex","BTCUSD",1746779704315,0.23237996,103830.0,103820.0,0.35437871]
["bitfinex","BTCUSD",1746779704561,0.23237996,103830.0,103820.0,0.01452187]
["bitfinex","BTCUSD",1746779704785,0.34453426,103830.0,103820.0,0.01588175]
["bitfinex","BTCUSD",1746779705222,0.67495253,103830.0,103820.0,0.00542175]
["bitfinex","BTCUSD",1746779705649,0.77080683,103830.0,103820.0,0.00042175]
["bitfinex","BTCUSD",1746779705893,1.46360683,103830.0,103820.0,0.00042175]
["bitfinex","BTCUSD",1746779706102,1.13418856,103830.0,103820.0,0.00042175]
["bitfinex","BTCUSD",1746779706372,1.46460683,103830.0,103820.0,0.00042175]
["bitfinex","BTCUSD",1746779706584,1.46460683,103830.0,103800.0,0.05881633]
["bitfinex","BTCUSD",1746779706585,0.24282496,103810.0,103800.0,0.05881633]
["bitfinex","BTCUSD",1746779706805,0.33867926,103810.0,103800.0,0.0592938]
["bitfinex","BTCUSD",1746779707017,0.34241611,103810.0,103800.0,0.0592938]
["bitfinex","BTCUSD",1746779707474,0.32721611,103810.0,103800.0,0.00047747]
["bitfinex","BTCUSD",1746779707693,0.31151611,103810.0,103800.0,0.00047747]
["bitfinex","BTCUSD",1746779707915,0.31151611,103810.0,103800.0,0.34047747]
["bitfinex","BTCUSD",1746779708133,0.31151611,103810.0,103800.0,0.00047747]
["bitfinex","BTCUSD",1746779708356,0.21566181,103810.0,103800.0,0.01497177]
["bitfinex","BTCUSD",1746779708565,0.21566181,103810.0,103800.0,0.00047747]
["bitfinex","BTCUSD",1746779708773,0.21566181,103810.0,103800.0,0.00247747]
["bitfinex","BTCUSD",1746779709403,0.32731611,103810.0,103800.0,0.00247747]
["bitfinex","BTCUSD",1746779709612,0.34341611,103810.0,103800.0,0.00247747]
["bitfinex","BTCUSD",1746779709815,0.69021611,103810.0,103800.0,0.00247747]
["bitfinex","BTCUSD",1746779711338,0.67411611,103810.0,103800.0,0.00247747]
["bitfinex","BTCUSD",1746779711773,0.56246181,103810.0,103800.0,0.00247747]
["bitfinex","BTCUSD",1746779712229,0.00373685,103810.0,103800.0,0.61052939]
["bitfinex","BTCUSD",1746779712454,0.00373685,103810.0,103800.0,2.12828606]
["bitfinex","BTCUSD",1746779712670,0.00373685,103810.0,103800.0,1.7832947]
["bitfinex","BTCUSD",1746779712895,0.02889235,103830.0,103820.0,0.55190474]
["bitfinex","BTCUSD",1746779713101,0.0288929,103830.0,103820.0,0.54227306]
["bitfinex","BTCUSD",1746779713313,0.0288929,103830.0,103820.0,0.34963196]
["bitfinex","BTCUSD",1746779713314,0.20597241,103830.0,103820.0,0.34963196]
["bitfinex","BTCUSD",1746779713563,0.20597241,103830.0,103820.0,0.35926373]
["bitfinex","BTCUSD",1746779713787,0.20597241,103830.0,103820.0,0.55827306]
["bitfinex","BTCUSD",1746779714007,0.20597241,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746779714241,0.20997241,103830.0,103820.0,0.34771793]
["bitfinex","BTCUSD",1746779715154,0.21197241,103830.0,103820.0,0.34771793]
["bitfinex","BTCUSD",1746779715573,0.21197241,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746779715791,0.22717241,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746779716006,0.21197241,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746779716228,0.21197241,103830.0,103820.0,0.35449069]
["bitfinex","BTCUSD",1746779716883,0.21197241,103830.0,103820.0,0.36220862]
["bitfinex","BTCUSD",1746779717972,0.21197241,103830.0,103820.0,0.36893023]
["bitfinex","BTCUSD",1746779718852,0.20234129,103830.0,103820.0,0.36893023]
["bitfinex","BTCUSD",1746779719296,0.00971874,103830.0,103820.0,0.59046664]
["bitfinex","BTCUSD",1746779719508,0.03861091,103830.0,103820.0,0.60646664]
["bitfinex","BTCUSD",1746779719721,0.22160326,103830.0,103820.0,0.37856228]
["bitfinex","BTCUSD",1746779719984,0.22160326,103830.0,103820.0,0.36893023]
["bitfinex","BTCUSD",1746779720205,0.21197232,103830.0,103820.0,0.36893023]
["bitfinex","BTCUSD",1746779721085,0.33922662,103830.0,103820.0,0.36893023]
["bitfinex","BTCUSD",1746779721578,0.33922662,103830.0,103820.0,0.35443954]
["bitfinex","BTCUSD",1746779722040,0.33922662,103830.0,103820.0,0.01443954]
["bitfinex","BTCUSD",1746779722473,0.66964489,103830.0,103820.0,0.01443954]
["bitfinex","BTCUSD",1746779722684,0.84313517,103830.0,103820.0,0.01443954]
["bitfinex","BTCUSD",1746779722899,0.4168626,103830.0,103820.0,0.00771793]
["bitfinex","BTCUSD",1746779723130,0.66964489,103830.0,103820.0,0.00771793]
["bitfinex","BTCUSD",1746779723362,0.33922662,103830.0,103820.0,0.00771793]
["bitfinex","BTCUSD",1746779724068,0.66964489,103830.0,103820.0,0.00771793]
["bitfinex","BTCUSD",1746779724313,0.33922662,103830.0,103820.0,0.00771793]
["bitfinex","BTCUSD",1746779725430,0.66964489,103830.0,103820.0,0.00771793]
["bitfinex","BTCUSD",1746779725634,0.33922662,103830.0,103820.0,0.00771793]
["bitfinex","BTCUSD",1746779726750,0.33550788,103830.0,103820.0,0.00771793]
["bitfinex","BTCUSD",1746779726971,0.33550788,103830.0,103820.0,0.01445898]
["bitfinex","BTCUSD",1746779727419,0.29929017,103830.0,103820.0,0.01445898]
["bitfinex","BTCUSD",1746779728108,0.31449017,103830.0,103820.0,0.01445898]
["bitfinex","BTCUSD",1746779728328,0.29929017,103830.0,103820.0,0.01445898]
["bitfinex","BTCUSD",1746779729228,0.10666762,103830.0,103820.0,0.35445898]
["bitfinex","BTCUSD",1746779729446,0.21306699,103830.0,103820.0,0.35445898]
["bitfinex","BTCUSD",1746779729665,0.30892129,103830.0,103820.0,0.35445898]
["bitfinex","BTCUSD",1746779729883,0.34142129,103830.0,103820.0,0.35445898]
["bitfinex","BTCUSD",1746779730114,0.67183956,103830.0,103820.0,0.01445898]
["bitfinex","BTCUSD",1746779730375,0.34142129,103830.0,103820.0,0.01445898]
["bitfinex","BTCUSD",1746779731914,0.68638041,103830.0,103820.0,0.01445898]
["bitfinex","BTCUSD",1746779732136,0.35596214,103830.0,103820.0,0.01445898]
["bitfinex","BTCUSD",1746779732356,0.68638041,103830.0,103820.0,0.00771793]
["bitfinex","BTCUSD",1746779732576,0.35596214,103830.0,103820.0,0.00771793]
["bitfinex","BTCUSD",1746779732801,0.68638041,103830.0,103820.0,0.00771793]
["bitfinex","BTCUSD",1746779733014,0.35596214,103830.0,103820.0,0.00771793]
["bitfinex","BTCUSD",1746779733680,0.34142129,103830.0,103820.0,0.01172844]
["bitfinex","BTCUSD",1746779734378,0.34142129,103830.0,103820.0,0.01953555]
["bitfinex","BTCUSD",1746779735032,0.32542129,103830.0,103820.0,0.01953555]
["bitfinex","BTCUSD",1746779736223,0.34072129,103830.0,103820.0,0.01953555]
["bitfinex","BTCUSD",1746779736439,0.76699386,103830.0,103820.0,0.01953555]
["bitfinex","BTCUSD",1746779736669,0.25242496,103810.0,103800.0,0.0592938]
["bitfinex","BTCUSD",1746779736886,0.44827926,103810.0,103800.0,0.0592938]
["bitfinex","BTCUSD",1746779737346,0.80556757,103810.0,103800.0,0.0592938]
["bitfinex","BTCUSD",1746779738011,0.4751493,103810.0,103800.0,0.0592938]
["bitfinex","BTCUSD",1746779738247,0.78769753,103810.0,103800.0,0.0602938]
["bitfinex","BTCUSD",1746779738695,0.48414161,103810.0,103800.0,0.0602938]
["bitfinex","BTCUSD",1746779738932,0.78769753,103810.0,103800.0,0.0602938]
["bitfinex","BTCUSD",1746779739160,0.48414153,103810.0,103800.0,0.0602938]
["bitfinex","BTCUSD",1746779739383,0.78769753,103810.0,103800.0,0.0602938]
["bitfinex","BTCUSD",1746779739619,0.45327926,103810.0,103800.0,0.0602938]
["bitfinex","BTCUSD",1746779739847,0.78869753,103810.0,103800.0,0.0602938]
["bitfinex","BTCUSD",1746779740305,0.45827926,103810.0,103800.0,0.0602938]
["bitfinex","BTCUSD",1746779740561,0.78869753,103810.0,103800.0,0.0602938]
["bitfinex","BTCUSD",1746779740824,0.80523926,103810.0,103800.0,0.00147747]
["bitfinex","BTCUSD",1746779741053,1.23151183,103810.0,103800.0,0.00147747]
["bitfinex","BTCUSD",1746779741494,0.90109356,103810.0,103800.0,0.00147747]
["bitfinex","BTCUSD",1746779741937,1.23151183,103810.0,103800.0,0.00147747]
["bitfinex","BTCUSD",1746779742181,0.90109356,103810.0,103800.0,0.00147747]
["bitfinex","BTCUSD",1746779742425,1.23151183,103810.0,103800.0,0.00147747]
["bitfinex","BTCUSD",1746779742639,1.24605268,103810.0,103800.0,0.00147747]
["bitfinex","BTCUSD",1746779742860,1.90647095,103810.0,103800.0,0.00147747]
["bitfinex","BTCUSD",1746779743093,1.07659857,103810.0,103800.0,0.00147747]
["bitfinex","BTCUSD",1746779743322,1.71061665,103810.0,103800.0,0.00147747]
["bitfinex","BTCUSD",1746779743547,1.71061665,103810.0,103800.0,0.00600985]
["bitfinex","BTCUSD",1746779743770,1.73742838,103810.0,103800.0,0.00147747]
["bitfinex","BTCUSD",1746779744217,1.38019838,103810.0,103800.0,0.00147747]
["bitfinex","BTCUSD",1746779744438,0.81978011,103810.0,103800.0,0.00147747]
["bitfinex","BTCUSD",1746779744653,0.81978011,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779744868,1.15019838,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779745104,0.81978011,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779745324,1.15019838,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779745772,0.81978011,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779746459,1.05019838,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779746672,0.82919359,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779746883,1.15961186,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779747361,0.82919359,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779747577,1.25546616,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779747799,0.92504789,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779748249,1.25546616,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779748463,0.82919359,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779749028,1.15961186,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779749849,1.17747987,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779750041,0.8470616,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779750657,1.17747987,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779750863,1.27333417,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779751127,1.25546616,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779751888,0.82919359,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779752086,1.07445259,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779752517,0.82919359,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779753081,1.07445259,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779753485,0.82919359,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779753731,1.07445259,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779753942,0.82919359,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779754159,1.07445259,103810.0,103800.0,0.00647387]
["bitfinex","BTCUSD",1746779754367,1.31971159,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779754780,0.82919359,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779755212,1.07445259,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779755420,0.82919359,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779756287,1.07445259,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779756718,1.31971159,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779756928,0.82919359,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779757153,1.31971159,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779757363,1.41556589,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779757631,0.82504789,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779757857,1.41556589,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779758072,0.92504789,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779758285,1.36556589,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779759568,1.26971159,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779761105,0.77919359,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779761344,1.02445259,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779761554,1.00915259,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779761766,0.66473926,103810.0,103800.0,0.00597387]
["bitfinex","BTCUSD",1746779761977,0.66473926,103810.0,103800.0,0.03837387]
["bitfinex","BTCUSD",1746779762404,0.66473926,103810.0,103800.0,0.04575426]
["bitfinex","BTCUSD",1746779762852,0.65973926,103810.0,103800.0,0.04575426]
["bitfinex","BTCUSD",1746779763291,0.65573926,103810.0,103800.0,0.04477679]
["bitfinex","BTCUSD",1746779763505,0.65673926,103810.0,103800.0,0.04477679]
["bitfinex","BTCUSD",1746779763933,0.65573926,103810.0,103800.0,0.04477679]
["bitfinex","BTCUSD",1746779764170,0.66437215,103810.0,103800.0,0.58708892]
["bitfinex","BTCUSD",1746779764388,0.57051785,103810.0,103800.0,0.59672273]
["bitfinex","BTCUSD",1746779764599,0.56088534,103810.0,103800.0,0.59672273]
["bitfinex","BTCUSD",1746779764811,0.3682253,103810.0,103800.0,0.62562316]
["bitfinex","BTCUSD",1746779765023,0.38549117,103810.0,103800.0,0.62562334]
["bitfinex","BTCUSD",1746779765285,0.37585866,103810.0,103800.0,0.60635636]
["bitfinex","BTCUSD",1746779765495,0.55888553,103810.0,103800.0,0.85161536]
["bitfinex","BTCUSD",1746779765716,0.88541583,103850.0,103830.0,0.00963094]
["bitfinex","BTCUSD",1746779765931,0.192604,103840.0,103830.0,0.3724]
["bitfinex","BTCUSD",1746779766143,0.192604,103840.0,103830.0,0.41742502]
["bitfinex","BTCUSD",1746779766616,0.192604,103840.0,103830.0,0.43156419]
["bitfinex","BTCUSD",1746779766818,0.192604,103840.0,103830.0,0.38653917]
["bitfinex","BTCUSD",1746779767040,0.192604,103840.0,103830.0,0.40127396]
["bitfinex","BTCUSD",1746779767455,0.192604,103840.0,103830.0,0.40327396]
["bitfinex","BTCUSD",1746779767661,0.192604,103840.0,103830.0,0.40527396]
["bitfinex","BTCUSD",1746779767902,0.18778704,103840.0,103830.0,0.4051929]
["bitfinex","BTCUSD",1746779768083,0.18056151,103840.0,103830.0,0.0490929]
["bitfinex","BTCUSD",1746779768906,0.18056151,103840.0,103830.0,0.03435811]
["bitfinex","BTCUSD",1746779770397,0.18056151,103840.0,103830.0,0.03752314]
["bitfinex","BTCUSD",1746779771246,0.27641581,103840.0,103830.0,0.02122314]
["bitfinex","BTCUSD",1746779772121,0.52167481,103840.0,103830.0,0.02122314]
["bitfinex","BTCUSD",1746779772325,0.27641581,103840.0,103830.0,0.02122314]
["bitfinex","BTCUSD",1746779772536,0.27641581,103840.0,103830.0,0.02005039]
["bitfinex","BTCUSD",1746779772764,0.27641581,103840.0,103830.0,0.02104653]
["bitfinex","BTCUSD",1746779773042,0.27641581,103840.0,103830.0,0.01904653]
["bitfinex","BTCUSD",1746779773258,0.27641581,103840.0,103830.0,0.01804978]
["bitfinex","BTCUSD",1746779773473,1.01505666,103840.0,103830.0,0.01804978]
["bitfinex","BTCUSD",1746779773680,1.24431566,103840.0,103830.0,0.009291]
["bitfinex","BTCUSD",1746779773892,0.99905666,103840.0,103830.0,0.01028994]
["bitfinex","BTCUSD",1746779774330,1.37505922,103840.0,103830.0,0.01028994]
["bitfinex","BTCUSD",1746779774551,1.04225922,103840.0,103830.0,0.00729933]
["bitfinex","BTCUSD",1746779774758,1.53277722,103840.0,103830.0,0.00729933]
["bitfinex","BTCUSD",1746779774964,1.08225922,103840.0,103830.0,0.00729933]
["bitfinex","BTCUSD",1746779775165,0.24176581,103810.0,103800.0,0.0655372]
["bitfinex","BTCUSD",1746779775390,0.20231194,103800.0,103790.0,0.05881633]
["bitfinex","BTCUSD",1746779775623,0.32946624,103800.0,103790.0,0.05881633]
["bitfinex","BTCUSD",1746779776023,0.6606253,103800.0,103790.0,0.05881633]
["bitfinex","BTCUSD",1746779776230,0.32946624,103800.0,103790.0,0.05881633]
["bitfinex","BTCUSD",1746779776442,0.6606253,103800.0,103790.0,0.05881633]
["bitfinex","BTCUSD",1746779776651,0.42532054,103800.0,103790.0,0.05881633]
["bitfinex","BTCUSD",1746779776852,0.32946624,103800.0,103790.0,0.05881633]
["bitfinex","BTCUSD",1746779777062,0.6606253,103800.0,103790.0,0.05881633]
["bitfinex","BTCUSD",1746779777287,0.32946624,103800.0,103790.0,0.05881633]
["bitfinex","BTCUSD",1746779777503,0.21198623,103780.0,103770.0,0.00672362]
["bitfinex","BTCUSD",1746779777701,0.30784053,103780.0,103770.0,0.00672362]
["bitfinex","BTCUSD",1746779778132,0.20237044,103770.0,103760.0,0.3563]
["bitfinex","BTCUSD",1746779778330,0.29822474,103770.0,103760.0,0.3563]
["bitfinex","BTCUSD",1746779778541,0.29822474,103770.0,103760.0,0.0163]
["bitfinex","BTCUSD",1746779779250,0.29822474,103770.0,103760.0,0.23025473]
["bitfinex","BTCUSD",1746779779251,0.01927292,103770.0,103760.0,0.23025473]
["bitfinex","BTCUSD",1746779779428,0.22164354,103770.0,103760.0,0.21883306]
["bitfinex","BTCUSD",1746779779636,0.22164354,103770.0,103760.0,0.22083306]
["bitfinex","BTCUSD",1746779779942,0.21200713,103770.0,103760.0,0.22083306]
["bitfinex","BTCUSD",1746779780152,0.00963651,103770.0,103760.0,0.23047049]
["bitfinex","BTCUSD",1746779780358,0.55888599,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746779780621,0.65474029,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746779781226,0.55888599,103790.0,103780.0,0.56798659]
["bitfinex","BTCUSD",1746779781435,0.02890329,103790.0,103780.0,0.60375709]
["bitfinex","BTCUSD",1746779781877,0.23223491,103790.0,103780.0,0.59412189]
["bitfinex","BTCUSD",1746779782080,0.21194576,103800.0,103790.0,0.20233144]
["bitfinex","BTCUSD",1746779782289,0.21194576,103800.0,103790.0,0.21743162]
["bitfinex","BTCUSD",1746779782496,0.21194576,103800.0,103790.0,0.23283162]
["bitfinex","BTCUSD",1746779782707,0.20231213,103800.0,103790.0,0.0305]
["bitfinex","BTCUSD",1746779782913,0.01926735,103800.0,103790.0,0.2588237]
["bitfinex","BTCUSD",1746779783339,0.02889958,103800.0,103790.0,0.31758361]
["bitfinex","BTCUSD",1746779783543,0.03853367,103800.0,103790.0,0.31758361]
["bitfinex","BTCUSD",1746779783763,0.19265618,103820.0,103790.0,0.28868032]
["bitfinex","BTCUSD",1746779783972,0.01926484,103810.0,103800.0,0.5871119]
["bitfinex","BTCUSD",1746779784177,0.02889745,103810.0,103800.0,0.56784557]
["bitfinex","BTCUSD",1746779784400,0.03853024,103810.0,103800.0,0.57747883]
["bitfinex","BTCUSD",1746779784605,0.22155757,103810.0,103800.0,0.59036919]
["bitfinex","BTCUSD",1746779784819,0.02889791,103810.0,103800.0,0.60963598]
["bitfinex","BTCUSD",1746779785026,0.0385308,103810.0,103800.0,0.61926924]
["bitfinex","BTCUSD",1746779785230,0.22155757,103810.0,103800.0,0.58073565]
["bitfinex","BTCUSD",1746779785436,0.20329245,103810.0,103800.0,0.36507055]
["bitfinex","BTCUSD",1746779785671,0.19365966,103810.0,103800.0,0.42383046]
["bitfinex","BTCUSD",1746779785873,0.19265966,103810.0,103800.0,0.62677933]
["bitfinex","BTCUSD",1746779786073,0.19265966,103810.0,103800.0,0.63741296]
["bitfinex","BTCUSD",1746779786282,0.53961155,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746779786456,0.63546585,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746779786659,0.63546585,103830.0,103820.0,0.35877146]
["bitfinex","BTCUSD",1746779786882,0.63546585,103830.0,103820.0,0.36549508]
["bitfinex","BTCUSD",1746779787119,0.63546585,103830.0,103820.0,0.34969508]
["bitfinex","BTCUSD",1746779787457,0.63510818,103830.0,103820.0,0.01645242]
["bitfinex","BTCUSD",1746779788542,0.63710818,103830.0,103820.0,0.01645242]
["bitfinex","BTCUSD",1746779788752,0.63710818,103830.0,103820.0,0.02416629]
["bitfinex","BTCUSD",1746779789679,0.64010818,103830.0,103820.0,0.0097288]
["bitfinex","BTCUSD",1746779790202,0.29314818,103830.0,103820.0,0.0097288]
["bitfinex","BTCUSD",1746779790446,0.30944818,103830.0,103820.0,0.0097288]
["bitfinex","BTCUSD",1746779790717,0.30944818,103830.0,103820.0,0.00973278]
["bitfinex","BTCUSD",1746779791222,0.64060724,103830.0,103820.0,0.00973278]
["bitfinex","BTCUSD",1746779791456,0.33978903,103830.0,103820.0,0.00973278]
["bitfinex","BTCUSD",1746779792184,0.67094809,103830.0,103820.0,0.00973278]
["bitfinex","BTCUSD",1746779792437,0.73978903,103830.0,103820.0,0.00973278]
["bitfinex","BTCUSD",1746779792671,1.02094809,103830.0,103820.0,0.00973278]
["bitfinex","BTCUSD",1746779792904,1.02094809,103830.0,103820.0,0.00676132]
["bitfinex","BTCUSD",1746779793142,1.02094809,103830.0,103820.0,0.00963358]
["bitfinex","BTCUSD",1746779793143,1.11680239,103830.0,103820.0,0.00963358]
["bitfinex","BTCUSD",1746779793401,0.25876581,103810.0,103800.0,0.05875991]
["bitfinex","BTCUSD",1746779793631,0.68577917,103810.0,103800.0,0.05875991]
["bitfinex","BTCUSD",1746779793861,0.33882011,103810.0,103800.0,0.05875991]
["bitfinex","BTCUSD",1746779794094,0.21196581,103790.0,103780.0,0.08489567]
["bitfinex","BTCUSD",1746779794327,0.20233144,103790.0,103780.0,0.61953797]
["bitfinex","BTCUSD",1746779794562,0.29818574,103790.0,103780.0,0.05986594]
["bitfinex","BTCUSD",1746779794789,0.29818574,103790.0,103780.0,0.06659593]
["bitfinex","BTCUSD",1746779795019,0.19269412,103800.0,103780.0,0.01927106]
["bitfinex","BTCUSD",1746779795261,0.22160055,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1746779795494,0.01926809,103790.0,103780.0,0.22654853]
["bitfinex","BTCUSD",1746779795735,0.23123473,103790.0,103780.0,0.23745102]
["bitfinex","BTCUSD",1746779796005,0.21196627,103790.0,103780.0,0.016]
["bitfinex","BTCUSD",1746779796504,0.21196627,103790.0,103760.0,0.28319477]
["bitfinex","BTCUSD",1746779796505,0.20237044,103770.0,103760.0,0.016]
["bitfinex","BTCUSD",1746779796960,0.20237044,103770.0,103760.0,0.38092504]
["bitfinex","BTCUSD",1746779797387,0.20237044,103770.0,103760.0,0.356]
["bitfinex","BTCUSD",1746779797563,0.20237044,103770.0,103760.0,0.016]
["bitfinex","BTCUSD",1746779797775,0.20239012,103760.0,103750.0,0.016]
["bitfinex","BTCUSD",1746779798425,0.20240944,103750.0,103740.0,0.018]
["bitfinex","BTCUSD",1746779798841,0.29826374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746779799254,0.31356374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746779799674,0.31456374,103750.0,103740.0,0.008]
["bitfinex","BTCUSD",1746779799880,0.31465557,103750.0,103740.0,0.008]
["bitfinex","BTCUSD",1746779800094,0.31465557,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746779800095,0.31365557,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746779800307,0.31365557,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1746779800721,0.69059642,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1746779801580,0.69059642,103750.0,103740.0,0.007]
["bitfinex","BTCUSD",1746779801788,1.02175548,103750.0,103740.0,0.007]
["bitfinex","BTCUSD",1746779801996,1.02175548,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1746779802206,0.69059642,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746779802415,1.02175548,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746779802625,0.69059642,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746779804117,0.69059642,103750.0,103740.0,0.00574515]
["bitfinex","BTCUSD",1746779804941,1.02175548,103750.0,103740.0,0.00574515]
["bitfinex","BTCUSD",1746779805146,0.69059642,103750.0,103740.0,0.00574515]
["bitfinex","BTCUSD",1746779805351,0.67519642,103750.0,103740.0,0.00574515]
["bitfinex","BTCUSD",1746779805974,0.67519642,103750.0,103740.0,0.00474515]
["bitfinex","BTCUSD",1746779806181,0.67819642,103750.0,103740.0,0.00474515]
["bitfinex","BTCUSD",1746779806394,0.68119642,103750.0,103740.0,0.00474515]
["bitfinex","BTCUSD",1746779807007,1.01235548,103750.0,103740.0,0.00474515]
["bitfinex","BTCUSD",1746779807209,0.68119642,103750.0,103740.0,0.00474515]
["bitfinex","BTCUSD",1746779807630,1.01235548,103750.0,103740.0,0.00474515]
["bitfinex","BTCUSD",1746779807846,0.77705072,103750.0,103740.0,0.00474515]
["bitfinex","BTCUSD",1746779808067,1.12380978,103750.0,103740.0,0.00474515]
["bitfinex","BTCUSD",1746779808273,1.21144576,103750.0,103740.0,0.00474515]
["bitfinex","BTCUSD",1746779808490,1.13380978,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746779808919,1.13380978,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779809372,0.80265072,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779809588,0.68225557,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779809817,0.66665557,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779811596,0.66365557,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779811807,0.66065557,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779812254,0.66165557,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779812467,0.66265557,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779812887,0.99281463,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779813297,1.00831463,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779813515,1.36995557,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779814368,1.70111463,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779814782,1.36995557,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779814986,1.35445557,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779815617,1.29416876,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779815846,1.30380712,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779816504,0.59570712,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779818031,0.61070712,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779821360,0.94186618,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779821565,0.95736618,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779821820,0.61070712,103750.0,103740.0,0.0059944]
["bitfinex","BTCUSD",1746779822429,0.20242895,103740.0,103730.0,0.66540052]
["bitfinex","BTCUSD",1746779822661,0.29828325,103740.0,103730.0,0.67193062]
["bitfinex","BTCUSD",1746779823652,0.29828325,103740.0,103730.0,0.66540052]
["bitfinex","BTCUSD",1746779823880,0.29828325,103740.0,103730.0,0.66640052]
["bitfinex","BTCUSD",1746779824806,0.29828325,103740.0,103730.0,0.66740052]
["bitfinex","BTCUSD",1746779825057,0.57563253,103740.0,103730.0,0.32740052]
["bitfinex","BTCUSD",1746779825290,0.56013253,103740.0,103730.0,0.32740052]
["bitfinex","BTCUSD",1746779825510,1.00748325,103740.0,103730.0,0.32740052]
["bitfinex","BTCUSD",1746779825971,1.02541924,103740.0,103730.0,0.32640052]
["bitfinex","BTCUSD",1746779826230,1.02541924,103740.0,103730.0,0.32540052]
["bitfinex","BTCUSD",1746779826927,1.00748325,103740.0,103730.0,0.32540052]
["bitfinex","BTCUSD",1746779827169,1.02348325,103740.0,103730.0,0.32540052]
["bitfinex","BTCUSD",1746779827593,1.51538181,103740.0,103730.0,0.32540052]
["bitfinex","BTCUSD",1746779827793,1.51538181,103740.0,103730.0,0.12557362]
["bitfinex","BTCUSD",1746779828004,1.53335351,103740.0,103730.0,0.12557362]
["bitfinex","BTCUSD",1746779828243,1.55789436,103740.0,103730.0,0.12557362]
["bitfinex","BTCUSD",1746779828453,1.55789436,103740.0,103710.0,0.00674714]
["bitfinex","BTCUSD",1746779828454,1.99789436,103740.0,103710.0,0.00674714]
["bitfinex","BTCUSD",1746779828662,0.84530257,103720.0,103710.0,0.00674714]
["bitfinex","BTCUSD",1746779828941,0.20248751,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746779829174,1.51394037,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746779829625,0.87114037,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746779829842,0.89568122,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746779830051,0.21223145,103660.0,103650.0,0.16428931]
["bitfinex","BTCUSD",1746779830367,0.21223173,103660.0,103650.0,0.25397842]
["bitfinex","BTCUSD",1746779830514,0.02893992,103660.0,103650.0,0.26169668]
["bitfinex","BTCUSD",1746779830718,0.02893982,103660.0,103650.0,0.61134397]
["bitfinex","BTCUSD",1746779830976,0.03722231,103670.0,103660.0,0.21223201]
["bitfinex","BTCUSD",1746779831128,0.02757633,103670.0,103660.0,0.23152464]
["bitfinex","BTCUSD",1746779831334,0.02757623,103670.0,103660.0,0.26151765]
["bitfinex","BTCUSD",1746779831517,0.00964524,103670.0,103660.0,0.23152464]
["bitfinex","BTCUSD",1746779831736,0.21219087,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1746779831934,0.23976036,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1746779832131,0.03721343,103680.0,103670.0,0.55344942]
["bitfinex","BTCUSD",1746779832330,0.02756865,103680.0,103670.0,0.56185668]
["bitfinex","BTCUSD",1746779832553,0.01792443,103680.0,103670.0,1.34747427]
["bitfinex","BTCUSD",1746779832788,0.01792443,103680.0,103670.0,1.44432857]
["bitfinex","BTCUSD",1746779833110,0.0089608,103690.0,103680.0,0.60197613]
["bitfinex","BTCUSD",1746779833235,0.0089608,103690.0,103680.0,0.93356887]
["bitfinex","BTCUSD",1746779833447,0.02892764,103700.0,103690.0,0.56181389]
["bitfinex","BTCUSD",1746779833722,0.02892764,103700.0,103690.0,0.58741389]
["bitfinex","BTCUSD",1746779833723,0.04821357,103700.0,103690.0,0.58741389]
["bitfinex","BTCUSD",1746779833882,0.24935546,103700.0,103690.0,0.54928263]
["bitfinex","BTCUSD",1746779834096,0.30800426,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1746779834561,0.31696541,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1746779834698,0.33488292,103700.0,103690.0,0.00047597]
["bitfinex","BTCUSD",1746779834896,0.33488292,103700.0,103670.0,0.007]
["bitfinex","BTCUSD",1746779834897,0.22819069,103680.0,103670.0,0.007]
["bitfinex","BTCUSD",1746779835109,0.33300614,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746779835336,0.35092365,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746779835508,0.69821639,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746779836866,0.69821639,103680.0,103670.0,0.00460267]
["bitfinex","BTCUSD",1746779837079,0.34870614,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746779837277,0.69483973,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746779837459,0.34870614,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746779837643,0.34970614,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746779837844,0.33400614,103680.0,103670.0,0.00460267]
["bitfinex","BTCUSD",1746779838674,0.32504499,103680.0,103670.0,0.00460267]
["bitfinex","BTCUSD",1746779839282,0.13214376,103680.0,103670.0,0.00460267]
["bitfinex","BTCUSD",1746779839707,0.13214376,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746779839925,0.13214376,103680.0,103670.0,0.00488123]
["bitfinex","BTCUSD",1746779840080,0.13214376,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746779840309,0.14944376,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746779840487,0.14844376,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746779840691,0.14844376,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779840897,0.4800365,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779841420,0.14844376,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779841780,0.42170858,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779841981,0.1094053,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779842193,0.44099804,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779842590,0.43899804,103680.0,103670.0,0.01179578]
["bitfinex","BTCUSD",1746779843036,0.1094053,103680.0,103670.0,0.01179578]
["bitfinex","BTCUSD",1746779843242,0.1074053,103680.0,103670.0,0.01179578]
["bitfinex","BTCUSD",1746779843447,0.43899804,103680.0,103670.0,0.01179578]
["bitfinex","BTCUSD",1746779843656,0.1104053,103680.0,103670.0,0.01179578]
["bitfinex","BTCUSD",1746779843860,0.42270858,103680.0,103670.0,0.01179578]
["bitfinex","BTCUSD",1746779844301,0.51856288,103680.0,103670.0,0.01179578]
["bitfinex","BTCUSD",1746779844508,0.42270858,103680.0,103670.0,0.01179578]
["bitfinex","BTCUSD",1746779844710,0.43860858,103680.0,103670.0,0.01179578]
["bitfinex","BTCUSD",1746779844927,0.43860858,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779845130,0.10701584,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779845340,0.43860858,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779845561,0.53446288,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779845762,0.43860858,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779845969,0.10701584,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779846176,0.43860858,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779846386,1.13140858,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779846589,0.79981584,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779846794,1.13140858,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779848362,1.24180373,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779848606,1.57059647,103680.0,103670.0,0.0048535]
["bitfinex","BTCUSD",1746779848852,0.0315,103650.0,103640.0,0.00893879]
["bitfinex","BTCUSD",1746779849107,0.45894704,103650.0,103640.0,0.00893879]
["bitfinex","BTCUSD",1746779849308,0.1273543,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746779849446,0.45894704,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746779849649,0.1273543,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746779849849,0.45894704,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746779850053,0.1273543,103650.0,103640.0,0.0021433]
["bitfinex","BTCUSD",1746779850259,0.1147543,103650.0,103640.0,0.0021433]
["bitfinex","BTCUSD",1746779850867,0.0988543,103650.0,103640.0,0.0021433]
["bitfinex","BTCUSD",1746779851151,0.0958543,103650.0,103640.0,0.0021433]
["bitfinex","BTCUSD",1746779851355,0.0958543,103650.0,103640.0,0.0031433]
["bitfinex","BTCUSD",1746779851786,0.0958543,103650.0,103640.0,0.0355433]
["bitfinex","BTCUSD",1746779852020,0.70698154,103660.0,103640.0,0.0345433]
["bitfinex","BTCUSD",1746779852231,0.80283584,103660.0,103650.0,0.356]
["bitfinex","BTCUSD",1746779852433,0.80283584,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1746779852646,0.80283584,103660.0,103650.0,0.34694104]
["bitfinex","BTCUSD",1746779852783,1.15042858,103660.0,103650.0,0.00694104]
["bitfinex","BTCUSD",1746779852981,1.26178288,103660.0,103650.0,0.00694104]
["bitfinex","BTCUSD",1746779853213,1.10559549,103660.0,103650.0,0.00694104]
["bitfinex","BTCUSD",1746779853424,0.74250275,103660.0,103650.0,0.00694104]
["bitfinex","BTCUSD",1746779853741,0.74350275,103660.0,103650.0,0.00894104]
["bitfinex","BTCUSD",1746779854163,0.74350275,103660.0,103650.0,0.00694104]
["bitfinex","BTCUSD",1746779854371,0.74250275,103660.0,103650.0,0.00694104]
["bitfinex","BTCUSD",1746779854561,1.08994275,103660.0,103650.0,0.00694104]
["bitfinex","BTCUSD",1746779856127,1.10624275,103660.0,103650.0,0.00694104]
["bitfinex","BTCUSD",1746779856368,1.10624275,103660.0,103640.0,0.0021433]
["bitfinex","BTCUSD",1746779856573,0.0958543,103650.0,103640.0,0.0021433]
["bitfinex","BTCUSD",1746779857246,0.45994704,103650.0,103640.0,0.0021433]
["bitfinex","BTCUSD",1746779857649,0.45994704,103650.0,103640.0,0.0041433]
["bitfinex","BTCUSD",1746779858061,0.1283543,103650.0,103640.0,0.0021433]
["bitfinex","BTCUSD",1746779858491,0.1283543,103650.0,103640.0,0.0031433]
["bitfinex","BTCUSD",1746779859058,0.1283543,103650.0,103640.0,0.0041433]
["bitfinex","BTCUSD",1746779859483,0.55580134,103650.0,103640.0,0.0041433]
["bitfinex","BTCUSD",1746779859690,0.63343732,103650.0,103640.0,0.0041433]
["bitfinex","BTCUSD",1746779860096,0.53758302,103650.0,103640.0,0.0041433]
["bitfinex","BTCUSD",1746779860313,0.1283543,103650.0,103640.0,0.00798995]
["bitfinex","BTCUSD",1746779861127,0.1283543,103650.0,103640.0,0.0041433]
["bitfinex","BTCUSD",1746779861388,0.45994704,103650.0,103640.0,0.0041433]
["bitfinex","BTCUSD",1746779861758,0.1283543,103650.0,103640.0,0.0041433]
["bitfinex","BTCUSD",1746779862136,0.73054008,103650.0,103640.0,0.0041433]
["bitfinex","BTCUSD",1746779862558,0.39894734,103650.0,103640.0,0.0041433]
["bitfinex","BTCUSD",1746779862764,0.73054008,103650.0,103640.0,0.0041433]
["bitfinex","BTCUSD",1746779862972,0.74508093,103650.0,103640.0,0.0021433]
["bitfinex","BTCUSD",1746779863170,0.74708093,103650.0,103640.0,0.0021433]
["bitfinex","BTCUSD",1746779863370,0.84493523,103650.0,103640.0,0.0021433]
["bitfinex","BTCUSD",1746779863780,0.23993515,103630.0,103620.0,0.00896305]
["bitfinex","BTCUSD",1746779863976,0.66738219,103630.0,103620.0,0.00910579]
["bitfinex","BTCUSD",1746779864209,0.66738219,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779864412,0.3212486,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779865442,0.65284134,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779865618,0.3212486,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779865853,0.3070486,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779866187,0.6403686,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779867145,0.6383686,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779867348,0.6383686,103630.0,103620.0,0.00908358]
["bitfinex","BTCUSD",1746779867527,0.6383686,103630.0,103620.0,0.01008358]
["bitfinex","BTCUSD",1746779868548,0.6363686,103630.0,103620.0,0.01008358]
["bitfinex","BTCUSD",1746779869561,0.6363686,103630.0,103620.0,0.00908358]
["bitfinex","BTCUSD",1746779869757,0.6363686,103630.0,103620.0,0.01008358]
["bitfinex","BTCUSD",1746779872513,0.6363686,103630.0,103620.0,0.01680647]
["bitfinex","BTCUSD",1746779872717,0.57602229,103630.0,103620.0,0.01880647]
["bitfinex","BTCUSD",1746779872942,0.57602229,103630.0,103620.0,0.01780647]
["bitfinex","BTCUSD",1746779873146,0.57602229,103630.0,103620.0,0.01980647]
["bitfinex","BTCUSD",1746779873549,0.57602229,103630.0,103620.0,0.01780647]
["bitfinex","BTCUSD",1746779873886,0.57602229,103630.0,103620.0,0.01980647]
["bitfinex","BTCUSD",1746779874732,0.57602229,103630.0,103620.0,0.01308358]
["bitfinex","BTCUSD",1746779878537,0.60862229,103630.0,103620.0,0.01308358]
["bitfinex","BTCUSD",1746779878745,0.62416314,103630.0,103620.0,0.00614274]
["bitfinex","BTCUSD",1746779878966,0.95575588,103630.0,103620.0,0.00614274]
["bitfinex","BTCUSD",1746779879196,1.29551183,103630.0,103620.0,0.00614274]
["bitfinex","BTCUSD",1746779879429,0.93416314,103630.0,103620.0,0.00614274]
["bitfinex","BTCUSD",1746779879642,1.02592351,103630.0,103620.0,0.00414274]
["bitfinex","BTCUSD",1746779879850,1.02792351,103630.0,103620.0,0.00414274]
["bitfinex","BTCUSD",1746779880055,1.35951625,103630.0,103620.0,0.00414274]
["bitfinex","BTCUSD",1746779880301,1.45337055,103630.0,103620.0,0.00414274]
["bitfinex","BTCUSD",1746779880508,1.12177781,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779880711,1.45737055,103630.0,103620.0,0.00314274]
["bitfinex","BTCUSD",1746779880931,1.12577781,103630.0,103620.0,0.00314274]
["bitfinex","BTCUSD",1746779881152,1.23678621,103630.0,103620.0,0.00314274]
["bitfinex","BTCUSD",1746779881357,1.51758854,103630.0,103620.0,0.00314274]
["bitfinex","BTCUSD",1746779881574,1.59522452,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779881783,1.26363178,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779882022,1.59522452,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779882240,1.59922452,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779883352,1.52158854,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779883568,1.0941415,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779884000,1.42573424,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779884223,1.70472584,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779884664,1.69472584,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779884880,1.3731331,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779885098,1.70472584,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779885549,1.69672584,103630.0,103620.0,0.00114274]
["bitfinex","BTCUSD",1746779885761,1.71873457,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779886001,1.78173457,103630.0,103620.0,0.00314274]
["bitfinex","BTCUSD",1746779886220,1.75855068,103630.0,103620.0,0.00314274]
["bitfinex","BTCUSD",1746779886424,1.71873457,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779886897,1.39014183,103630.0,103620.0,0.00314274]
["bitfinex","BTCUSD",1746779887116,1.71773457,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779887339,1.76473457,103630.0,103620.0,0.00114274]
["bitfinex","BTCUSD",1746779887549,1.78355321,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779888182,1.45196047,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779888389,1.78355321,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779888608,1.45196047,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779888815,1.78355321,103630.0,103620.0,0.00214274]
["bitfinex","BTCUSD",1746779890569,0.93086765,103610.0,103600.0,0.032]
["bitfinex","BTCUSD",1746779890777,1.43257625,103610.0,103600.0,0.0320478]
["bitfinex","BTCUSD",1746779891474,1.45940815,103610.0,103600.0,0.0320478]
["bitfinex","BTCUSD",1746779892345,1.79100089,103610.0,103600.0,0.0350478]
["bitfinex","BTCUSD",1746779892565,1.48100089,103610.0,103600.0,0.0350478]
["bitfinex","BTCUSD",1746779892791,1.48100089,103610.0,103600.0,0.0320478]
["bitfinex","BTCUSD",1746779893024,1.48100089,103610.0,103550.0,0.08806001]
["bitfinex","BTCUSD",1746779893025,0.00965595,103560.0,103550.0,0.08806001]
["bitfinex","BTCUSD",1746779893305,0.56007675,103560.0,103550.0,0.01599868]
["bitfinex","BTCUSD",1746779893535,0.5779364,103560.0,103550.0,0.01599868]
["bitfinex","BTCUSD",1746779893970,0.6737907,103560.0,103550.0,0.01599868]
["bitfinex","BTCUSD",1746779894430,1.00538344,103560.0,103550.0,0.01599868]
["bitfinex","BTCUSD",1746779895319,0.6897907,103560.0,103550.0,0.01599868]
["bitfinex","BTCUSD",1746779895761,0.7062907,103560.0,103550.0,0.01599868]
["bitfinex","BTCUSD",1746779895971,0.7062907,103560.0,103550.0,0.02399868]
["bitfinex","BTCUSD",1746779895972,1.03988344,103560.0,103550.0,0.02399868]
["bitfinex","BTCUSD",1746779896189,0.803145,103560.0,103550.0,0.01699868]
["bitfinex","BTCUSD",1746779896401,0.802145,103560.0,103550.0,0.01599868]
["bitfinex","BTCUSD",1746779896617,1.15495593,103560.0,103550.0,0.01799868]
["bitfinex","BTCUSD",1746779896826,0.82336319,103560.0,103550.0,0.01799868]
["bitfinex","BTCUSD",1746779897045,1.48754867,103560.0,103550.0,0.01799868]
["bitfinex","BTCUSD",1746779897251,1.14852241,103560.0,103550.0,0.01799868]
["bitfinex","BTCUSD",1746779897510,2.21170789,103560.0,103550.0,0.01799868]
["bitfinex","BTCUSD",1746779897752,0.88480038,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746779897976,0.88480038,103550.0,103540.0,0.0020478]
["bitfinex","BTCUSD",1746779897977,0.99485508,103550.0,103540.0,0.0020478]
["bitfinex","BTCUSD",1746779898190,1.01271473,103550.0,103540.0,0.0020478]
["bitfinex","BTCUSD",1746779898429,1.34430747,103550.0,103540.0,0.0020478]
["bitfinex","BTCUSD",1746779898648,1.09070938,103550.0,103540.0,0.0020478]
["bitfinex","BTCUSD",1746779898874,1.37534782,103550.0,103540.0,0.0020478]
["bitfinex","BTCUSD",1746779899293,1.42988867,103550.0,103540.0,0.0020478]
["bitfinex","BTCUSD",1746779899501,1.50752465,103550.0,103540.0,0.0020478]
["bitfinex","BTCUSD",1746779899711,1.17893191,103550.0,103540.0,0.0020478]
["bitfinex","BTCUSD",1746779899923,1.60937895,103550.0,103540.0,0.0030478]
["bitfinex","BTCUSD",1746779900143,1.60937895,103550.0,103520.0,6e-05]
["bitfinex","BTCUSD",1746779900144,0.56249812,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1746779900352,1.02648601,103530.0,103520.0,0.00010779]
["bitfinex","BTCUSD",1746779900568,1.35807875,103530.0,103520.0,0.00010779]
["bitfinex","BTCUSD",1746779900773,1.42815851,103530.0,103520.0,0.00010779]
["bitfinex","BTCUSD",1746779900979,0.81497303,103530.0,103520.0,0.00010779]
["bitfinex","BTCUSD",1746779901188,1.47815851,103530.0,103520.0,0.00010779]
["bitfinex","BTCUSD",1746779901621,1.07648601,103530.0,103520.0,0.00010779]
["bitfinex","BTCUSD",1746779901834,0.70489327,103530.0,103520.0,0.00010779]
["bitfinex","BTCUSD",1746779902046,1.32648601,103530.0,103520.0,0.00010779]
["bitfinex","BTCUSD",1746779902259,1.32848601,103530.0,103520.0,0.00010779]
["bitfinex","BTCUSD",1746779902692,1.32648601,103530.0,103520.0,0.00010779]
["bitfinex","BTCUSD",1746779902905,1.76493305,103530.0,103520.0,0.00010779]
["bitfinex","BTCUSD",1746779903110,0.22708003,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746779903319,0.68702707,103510.0,103500.0,0.00213819]
["bitfinex","BTCUSD",1746779903754,0.35543433,103510.0,103500.0,0.00213819]
["bitfinex","BTCUSD",1746779903970,0.68702707,103510.0,103500.0,0.00213819]
["bitfinex","BTCUSD",1746779904186,0.75710683,103510.0,103500.0,0.00213819]
["bitfinex","BTCUSD",1746779904615,0.70327433,103510.0,103500.0,0.00213819]
["bitfinex","BTCUSD",1746779904826,0.67077433,103510.0,103500.0,0.00213819]
["bitfinex","BTCUSD",1746779905261,0.65623348,103510.0,103500.0,0.00213819]
["bitfinex","BTCUSD",1746779905994,0.65623348,103510.0,103500.0,0.01793819]
["bitfinex","BTCUSD",1746779906209,0.65623348,103510.0,103500.0,0.03403819]
["bitfinex","BTCUSD",1746779906210,0.65823348,103510.0,103500.0,0.03403819]
["bitfinex","BTCUSD",1746779906427,0.30939348,103510.0,103500.0,0.5662749]
["bitfinex","BTCUSD",1746779906645,0.29973305,103510.0,103500.0,0.37403819]
["bitfinex","BTCUSD",1746779906858,0.21258026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746779907073,0.6400273,103490.0,103480.0,0.01809221]
["bitfinex","BTCUSD",1746779907294,0.6400273,103490.0,103440.0,0.37449353]
["bitfinex","BTCUSD",1746779907295,0.20298803,103460.0,103440.0,0.37449353]
["bitfinex","BTCUSD",1746779907511,0.21266292,103450.0,103440.0,0.15693818]
["bitfinex","BTCUSD",1746779907720,0.21266292,103450.0,103440.0,0.1802064]
["bitfinex","BTCUSD",1746779907940,0.21266292,103450.0,103440.0,0.13618138]
["bitfinex","BTCUSD",1746779908158,0.30851722,103450.0,103440.0,0.13985436]
["bitfinex","BTCUSD",1746779908362,0.01933281,103450.0,103440.0,0.13985436]
["bitfinex","BTCUSD",1746779908617,0.02899819,103450.0,103440.0,0.36220443]
["bitfinex","BTCUSD",1746779908871,0.02899819,103450.0,103440.0,0.23295734]
["bitfinex","BTCUSD",1746779908872,0.03880766,103450.0,103440.0,0.23295734]
["bitfinex","BTCUSD",1746779909087,0.02914116,103450.0,103440.0,0.58542334]
["bitfinex","BTCUSD",1746779909305,0.30210677,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746779909516,0.21480504,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746779909960,0.02147437,103450.0,103440.0,0.21661647]
["bitfinex","BTCUSD",1746779910179,0.01180834,103450.0,103440.0,0.28393546]
["bitfinex","BTCUSD",1746779910818,0.04080691,103450.0,103440.0,0.28393546]
["bitfinex","BTCUSD",1746779911248,0.05047341,103450.0,103440.0,0.27426868]
["bitfinex","BTCUSD",1746779911457,0.23413767,103450.0,103440.0,0.017]
["bitfinex","BTCUSD",1746779911671,0.21480551,103450.0,103440.0,0.017]
["bitfinex","BTCUSD",1746779911873,0.21480551,103450.0,103440.0,0.01893325]
["bitfinex","BTCUSD",1746779912079,0.3009935,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746779912934,0.37862948,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746779913152,0.3009935,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746779913357,0.6570935,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746779913563,0.67481684,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746779913787,0.65871684,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746779914622,0.65771684,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746779915060,0.65871684,103450.0,103440.0,0.21101624]
["bitfinex","BTCUSD",1746779915271,0.31871684,103450.0,103440.0,0.22068358]
["bitfinex","BTCUSD",1746779915484,0.31771684,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746779915697,0.00966725,103440.0,103430.0,0.21270321]
["bitfinex","BTCUSD",1746779915913,0.02753178,103450.0,103440.0,0.22435008]
["bitfinex","BTCUSD",1746779916153,0.02753178,103450.0,103440.0,0.22935045]
["bitfinex","BTCUSD",1746779916154,0.03014098,103450.0,103440.0,0.22935045]
["bitfinex","BTCUSD",1746779916363,0.23154887,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1746779916590,0.32640317,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746779916799,0.32740317,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746779917025,0.33727435,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1746779917249,0.33727435,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746779917677,0.35277435,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746779918098,0.44830694,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746779918311,0.68436709,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746779918517,0.70612752,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746779918968,0.71453478,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746779919178,1.04712752,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1746779919387,0.81038908,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1746779919600,1.04612752,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1746779919807,0.71453478,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1746779920027,1.04612752,103450.0,103440.0,0.00116382]
["bitfinex","BTCUSD",1746779920239,0.71453478,103450.0,103440.0,0.00116382]
["bitfinex","BTCUSD",1746779920503,0.71353478,103450.0,103440.0,0.00116382]
["bitfinex","BTCUSD",1746779920719,0.21270357,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746779920932,0.11519038,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746779921184,0.02820652,103430.0,103420.0,0.22439298]
["bitfinex","BTCUSD",1746779921394,0.02820652,103430.0,103420.0,0.24819298]
["bitfinex","BTCUSD",1746779921611,0.02820652,103430.0,103420.0,0.23852433]
["bitfinex","BTCUSD",1746779921612,0.0475426,103430.0,103420.0,0.23852433]
["bitfinex","BTCUSD",1746779921828,0.0475426,103430.0,103420.0,0.24819298]
["bitfinex","BTCUSD",1746779921829,0.00887118,103430.0,103420.0,0.24819298]
["bitfinex","BTCUSD",1746779922041,0.01933572,103430.0,103420.0,0.24819298]
["bitfinex","BTCUSD",1746779922252,0.0279039,103430.0,103420.0,0.24819298]
["bitfinex","BTCUSD",1746779922479,0.21160367,103430.0,103420.0,0.342]
["bitfinex","BTCUSD",1746779922915,0.19880392,103430.0,103420.0,0.55472451]
["bitfinex","BTCUSD",1746779923145,0.21734347,103430.0,103420.0,0.357]
["bitfinex","BTCUSD",1746779923368,0.21734347,103430.0,103420.0,0.342]
["bitfinex","BTCUSD",1746779923630,0.31319777,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746779923887,0.31419777,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746779924093,0.32909777,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746779924328,0.33678274,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746779924542,0.33778274,103430.0,103420.0,0.011]
["bitfinex","BTCUSD",1746779924753,0.35461516,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746779924953,0.34793019,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746779925217,0.1386627,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746779925420,0.35559709,103430.0,103420.0,0.20805549]
["bitfinex","BTCUSD",1746779925608,0.35559709,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746779925609,0.24040727,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746779925804,0.21290685,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746779926473,0.30976115,103430.0,103420.0,0.009]
["bitfinex","BTCUSD",1746779926685,0.34281223,103430.0,103420.0,0.009]
["bitfinex","BTCUSD",1746779927111,0.34950668,103430.0,103420.0,0.009]
["bitfinex","BTCUSD",1746779927523,0.34850668,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746779927766,0.34750668,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746779927979,0.34750668,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746779927980,0.34850668,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746779928403,0.36400668,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746779928612,0.19340489,103410.0,103400.0,0.38167117]
["bitfinex","BTCUSD",1746779928844,0.19340489,103410.0,103400.0,0.36039256]
["bitfinex","BTCUSD",1746779928845,0.29892943,103410.0,103400.0,0.36039256]
["bitfinex","BTCUSD",1746779929054,0.31678051,103410.0,103400.0,0.40541758]
["bitfinex","BTCUSD",1746779929267,0.32565169,103410.0,103400.0,0.36039256]
["bitfinex","BTCUSD",1746779929487,0.32565169,103410.0,103400.0,0.36293376]
["bitfinex","BTCUSD",1746779929700,0.33234614,103410.0,103400.0,0.02293376]
["bitfinex","BTCUSD",1746779929907,0.33248865,103410.0,103400.0,0.02293376]
["bitfinex","BTCUSD",1746779930538,0.33248865,103410.0,103400.0,0.01326053]
["bitfinex","BTCUSD",1746779930743,0.33348865,103410.0,103400.0,0.01426053]
["bitfinex","BTCUSD",1746779930952,0.34415861,103410.0,103400.0,0.230026]
["bitfinex","BTCUSD",1746779931159,0.24830431,103410.0,103400.0,0.23002619]
["bitfinex","BTCUSD",1746779931417,0.24830431,103410.0,103400.0,0.01726053]
["bitfinex","BTCUSD",1746779931636,0.34415861,103410.0,103400.0,0.01726053]
["bitfinex","BTCUSD",1746779931846,0.05489886,103410.0,103400.0,0.06274793]
["bitfinex","BTCUSD",1746779932093,0.05489886,103410.0,103400.0,0.27997161]
["bitfinex","BTCUSD",1746779932094,0.06456901,103410.0,103400.0,0.27997161]
["bitfinex","BTCUSD",1746779932340,0.03555922,103410.0,103400.0,0.28770798]
["bitfinex","BTCUSD",1746779932574,0.22437139,103430.0,103420.0,0.55272451]
["bitfinex","BTCUSD",1746779932827,0.20503567,103430.0,103420.0,0.35014669]
["bitfinex","BTCUSD",1746779933060,0.19536749,103430.0,103420.0,0.34047739]
["bitfinex","BTCUSD",1746779933726,0.21470357,103430.0,103420.0,0.56287083]
["bitfinex","BTCUSD",1746779933964,0.21570357,103430.0,103420.0,0.34047739]
["bitfinex","BTCUSD",1746779934192,0.0330037,103430.0,103420.0,0.56487037]
["bitfinex","BTCUSD",1746779934408,0.22637185,103430.0,103420.0,0.54553279]
["bitfinex","BTCUSD",1746779934849,0.23604022,103430.0,103420.0,0.55520191]
["bitfinex","BTCUSD",1746779935094,0.23604022,103430.0,103420.0,0.35214669]
["bitfinex","BTCUSD",1746779935095,0.21670414,103430.0,103420.0,0.35214669]
["bitfinex","BTCUSD",1746779935302,0.21670414,103430.0,103420.0,0.55520209]
["bitfinex","BTCUSD",1746779935506,0.21670414,103430.0,103420.0,0.35214669]
["bitfinex","BTCUSD",1746779935712,0.21670414,103430.0,103420.0,0.5552019]
["bitfinex","BTCUSD",1746779935949,0.02333628,103430.0,103420.0,0.54553288]
["bitfinex","BTCUSD",1746779936157,0.21670377,103430.0,103420.0,0.5552019]
["bitfinex","BTCUSD",1746779936367,0.21670377,103430.0,103420.0,0.57163056]
["bitfinex","BTCUSD",1746779936579,0.21670377,103430.0,103420.0,0.57163065]
["bitfinex","BTCUSD",1746779936786,0.20703577,103430.0,103420.0,0.56196163]
["bitfinex","BTCUSD",1746779936994,0.19736749,103430.0,103420.0,0.55229214]
["bitfinex","BTCUSD",1746779937207,0.03300436,103430.0,103420.0,0.57163018]
["bitfinex","BTCUSD",1746779937418,0.03300436,103430.0,103420.0,0.56196144]
["bitfinex","BTCUSD",1746779937630,0.04267273,103430.0,103420.0,0.23163018]
["bitfinex","BTCUSD",1746779937840,0.22637232,103430.0,103420.0,0.22196163]
["bitfinex","BTCUSD",1746779938053,0.02333608,103430.0,103420.0,0.24129958]
["bitfinex","BTCUSD",1746779938264,0.004,103430.0,103420.0,0.92256097]
["bitfinex","BTCUSD",1746779938484,0.0330037,103430.0,103420.0,0.59096823]
["bitfinex","BTCUSD",1746779938689,0.02333552,103430.0,103420.0,0.59096823]
["bitfinex","BTCUSD",1746779938900,0.22637167,103430.0,103420.0,0.57163075]
["bitfinex","BTCUSD",1746779939139,0.22637167,103430.0,103420.0,0.59096861]
["bitfinex","BTCUSD",1746779939551,0.21076643,103430.0,103420.0,0.56196163]
["bitfinex","BTCUSD",1746779939799,0.21076643,103430.0,103420.0,0.57163075]
["bitfinex","BTCUSD",1746779940013,0.02900418,103430.0,103420.0,0.59096833]
["bitfinex","BTCUSD",1746779940238,0.02900418,103430.0,103420.0,0.59096842]
["bitfinex","BTCUSD",1746779940495,0.22237214,103430.0,103420.0,0.34923693]
["bitfinex","BTCUSD",1746779940738,0.21270414,103430.0,103420.0,0.34923693]
["bitfinex","BTCUSD",1746779940918,0.21270414,103430.0,103420.0,0.55229224]
["bitfinex","BTCUSD",1746779941180,0.20303586,103430.0,103420.0,0.34923693]
["bitfinex","BTCUSD",1746779941424,0.19336749,103430.0,103420.0,0.34923693]
["bitfinex","BTCUSD",1746779941913,0.19336749,103430.0,103420.0,0.6380172]
["bitfinex","BTCUSD",1746779942109,0.19336749,103430.0,103420.0,0.43496171]
["bitfinex","BTCUSD",1746779942521,0.19336749,103430.0,103420.0,0.64768604]
["bitfinex","BTCUSD",1746779942735,0.19336749,103430.0,103420.0,0.6380172]
["bitfinex","BTCUSD",1746779942950,0.19336749,103430.0,103420.0,0.64768641]
["bitfinex","BTCUSD",1746779943368,0.0193344,103440.0,103430.0,0.21270357]
["bitfinex","BTCUSD",1746779943588,0.01933599,103430.0,103420.0,0.98636785]
["bitfinex","BTCUSD",1746779943859,0.22237213,103430.0,103420.0,0.45172046]
["bitfinex","BTCUSD",1746779944114,0.22237213,103430.0,103420.0,0.44205116]
["bitfinex","BTCUSD",1746779944115,0.21270404,103430.0,103420.0,0.44205116]
["bitfinex","BTCUSD",1746779944317,0.21270404,103430.0,103420.0,0.63543735]
["bitfinex","BTCUSD",1746779944525,0.20303192,103430.0,103420.0,0.56905062]
["bitfinex","BTCUSD",1746779944722,0.21270377,103430.0,103420.0,0.54971257]
["bitfinex","BTCUSD",1746779944931,0.21270377,103430.0,103420.0,0.36599568]
["bitfinex","BTCUSD",1746779945137,0.01933628,103430.0,103420.0,0.56905108]
["bitfinex","BTCUSD",1746779945347,0.01933628,103430.0,103420.0,0.83524841]
["bitfinex","BTCUSD",1746779945553,0.21268339,103440.0,103430.0,0.20303567]
["bitfinex","BTCUSD",1746779945969,0.03867143,103430.0,103420.0,0.56579759]
["bitfinex","BTCUSD",1746779946187,0.03867143,103430.0,103420.0,0.5619607]
["bitfinex","BTCUSD",1746779946620,0.03867143,103430.0,103420.0,0.65528954]
["bitfinex","BTCUSD",1746779946621,0.23203948,103430.0,103420.0,0.65528954]
["bitfinex","BTCUSD",1746779946821,0.22337167,103430.0,103420.0,0.65528954]
["bitfinex","BTCUSD",1746779947233,0.22337167,103430.0,103420.0,0.64562061]
["bitfinex","BTCUSD",1746779947461,0.32272179,103430.0,103420.0,0.10256521]
["bitfinex","BTCUSD",1746779947668,0.29022179,103430.0,103420.0,0.10256521]
["bitfinex","BTCUSD",1746779947884,0.30742179,103430.0,103420.0,0.01933112]
["bitfinex","BTCUSD",1746779948311,0.29122179,103430.0,103420.0,0.01933112]
["bitfinex","BTCUSD",1746779949082,0.21156749,103430.0,103420.0,0.03093419]
["bitfinex","BTCUSD",1746779949297,0.02960512,103430.0,103420.0,0.84018683]
["bitfinex","BTCUSD",1746779949501,0.03927302,103430.0,103420.0,0.83825306]
["bitfinex","BTCUSD",1746779949677,0.0199374,103430.0,103420.0,0.58429921]
["bitfinex","BTCUSD",1746779949883,0.002,103430.0,103420.0,0.83115887]
["bitfinex","BTCUSD",1746779950068,0.01166772,103430.0,103420.0,0.92701317]
["bitfinex","BTCUSD",1746779950265,0.49406277,103430.0,103420.0,0.01223693]
["bitfinex","BTCUSD",1746779950486,0.34305787,103430.0,103420.0,0.01223693]
["bitfinex","BTCUSD",1746779951518,0.34305787,103430.0,103420.0,0.01933112]
["bitfinex","BTCUSD",1746779952647,0.0116679,103430.0,103420.0,0.20562312]
["bitfinex","BTCUSD",1746779952846,0.0310037,103430.0,103420.0,0.91767245]
["bitfinex","BTCUSD",1746779953072,0.02133552,103430.0,103420.0,0.91767245]
["bitfinex","BTCUSD",1746779953273,0.22437083,103430.0,103420.0,0.56496126]
["bitfinex","BTCUSD",1746779953476,0.22437176,103430.0,103420.0,0.35223693]
["bitfinex","BTCUSD",1746779953819,0.21470376,103430.0,103420.0,0.36190623]
["bitfinex","BTCUSD",1746779954028,0.21470376,103430.0,103420.0,0.56496163]
["bitfinex","BTCUSD",1746779954245,0.21470376,103430.0,103420.0,0.57296075]
["bitfinex","BTCUSD",1746779954864,0.21470376,103430.0,103420.0,0.35056693]
["bitfinex","BTCUSD",1746779955064,0.33278997,103430.0,103420.0,0.01056693]
["bitfinex","BTCUSD",1746779956705,0.33278997,103430.0,103420.0,0.01766124]
["bitfinex","BTCUSD",1746779959472,0.67278997,103430.0,103420.0,0.01766124]
["bitfinex","BTCUSD",1746779959906,0.67278997,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746779960072,0.67278997,103430.0,103400.0,0.00546441]
["bitfinex","BTCUSD",1746779960073,0.24454471,103410.0,103400.0,0.00546441]
["bitfinex","BTCUSD",1746779960307,0.34039901,103410.0,103400.0,0.00546441]
["bitfinex","BTCUSD",1746779960466,0.67377281,103410.0,103400.0,0.00546441]
["bitfinex","BTCUSD",1746779960678,0.39991652,103410.0,103400.0,0.00546441]
["bitfinex","BTCUSD",1746779960905,0.68039901,103410.0,103400.0,0.00546441]
["bitfinex","BTCUSD",1746779961101,0.68139901,103410.0,103400.0,0.00646441]
["bitfinex","BTCUSD",1746779961306,0.68139901,103410.0,103380.0,0.00206]
["bitfinex","BTCUSD",1746779961307,0.24378586,103390.0,103380.0,0.00206]
["bitfinex","BTCUSD",1746779961526,0.69418101,103390.0,103380.0,0.00206]
["bitfinex","BTCUSD",1746779961750,1.05344174,103390.0,103380.0,0.00206]
["bitfinex","BTCUSD",1746779961932,1.03409818,103390.0,103370.0,0.08329409]
["bitfinex","BTCUSD",1746779962138,0.67232106,103380.0,103370.0,0.08329409]
["bitfinex","BTCUSD",1746779962344,0.67038817,103380.0,103370.0,0.08329409]
["bitfinex","BTCUSD",1746779962519,0.67086664,103380.0,103370.0,0.08329409]
["bitfinex","BTCUSD",1746779963198,0.67086664,103380.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779963199,0.23495352,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779963354,0.33080782,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779963565,1.5259519,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779963771,1.07823872,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779963970,1.38459573,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779964396,1.38759573,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746779964620,1.41374874,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746779965042,1.08037494,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746779965245,1.50960304,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746779965661,1.15007623,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746779965836,1.48545003,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746779966248,1.45131592,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746779966449,1.13748297,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746779966650,1.47085677,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746779966982,1.37200247,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779967178,1.37600247,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779967391,1.02808782,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779967594,1.36146162,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779967801,1.02808782,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779968779,1.45731592,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779969160,1.47185677,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779969427,1.77185677,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779969722,1.43848297,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779969927,1.02808782,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779970372,1.36146162,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779970591,1.02808782,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779970811,0.68808782,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779971666,0.65628782,103370.0,103360.0,0.20517318]
["bitfinex","BTCUSD",1746779971879,0.66596152,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779972089,0.65696152,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779972301,0.66096152,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779973341,0.69216152,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779973949,0.66296152,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779974240,1.00296152,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779974363,1.03416152,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779974780,1.46338962,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779974980,1.42753532,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779975184,1.44207617,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779975390,1.42753532,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779975594,1.09416152,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779976875,0.75416152,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779982067,0.39038152,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779982447,0.40598152,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779982788,0.37468152,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779983210,0.31468152,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746779983413,0.21882722,103370.0,103360.0,0.2423576]
["bitfinex","BTCUSD",1746779983618,0.006,103370.0,103360.0,0.93553674]
["bitfinex","BTCUSD",1746779983828,0.006,103370.0,103360.0,1.91216339]
["bitfinex","BTCUSD",1746779984028,0.002,103370.0,103360.0,1.91216339]
["bitfinex","BTCUSD",1746779984243,0.04069397,103370.0,103360.0,0.96942639]
["bitfinex","BTCUSD",1746779984505,0.03302008,103370.0,103360.0,0.96942593]
["bitfinex","BTCUSD",1746779984671,0.004,103370.0,103360.0,1.11615568]
["bitfinex","BTCUSD",1746779984896,0.002,103370.0,103360.0,0.78278188]
["bitfinex","BTCUSD",1746779985096,0.01167314,103370.0,103360.0,1.11615568]
["bitfinex","BTCUSD",1746779985310,0.001,103370.0,103360.0,1.11815568]
["bitfinex","BTCUSD",1746779985514,0.001,103370.0,103360.0,0.88163618]
["bitfinex","BTCUSD",1746779985748,0.00105567,103370.0,103360.0,0.88263618]
["bitfinex","BTCUSD",1746779985953,0.00047847,103380.0,103370.0,0.60704141]
["bitfinex","BTCUSD",1746779985954,0.02949573,103380.0,103370.0,0.60704141]
["bitfinex","BTCUSD",1746779986153,0.2132851,103380.0,103370.0,0.355]
["bitfinex","BTCUSD",1746779986365,0.2132851,103380.0,103370.0,0.34967389]
["bitfinex","BTCUSD",1746779986572,0.20361243,103380.0,103370.0,0.34674002]
["bitfinex","BTCUSD",1746779986786,0.20361243,103380.0,103370.0,0.01363277]
["bitfinex","BTCUSD",1746779987209,0.29946673,103380.0,103370.0,0.01363277]
["bitfinex","BTCUSD",1746779988069,0.30046673,103380.0,103370.0,0.01563277]
["bitfinex","BTCUSD",1746779988321,0.03149686,103380.0,103370.0,0.58756]
["bitfinex","BTCUSD",1746779988527,0.04116925,103380.0,103370.0,0.93060722]
["bitfinex","BTCUSD",1746779988946,0.04116906,103380.0,103370.0,0.59723342]
["bitfinex","BTCUSD",1746779989144,0.23463073,103380.0,103370.0,0.90483398]
["bitfinex","BTCUSD",1746779989407,0.21528548,103380.0,103370.0,0.35863277]
["bitfinex","BTCUSD",1746779989864,0.20561253,103380.0,103370.0,0.35863277]
["bitfinex","BTCUSD",1746779990068,0.30146683,103380.0,103370.0,0.35863277]
["bitfinex","BTCUSD",1746779990223,0.30146683,103380.0,103370.0,0.01863277]
["bitfinex","BTCUSD",1746779990429,0.20561253,103380.0,103370.0,0.01863277]
["bitfinex","BTCUSD",1746779990784,0.20561253,103380.0,103370.0,0.02056745]
["bitfinex","BTCUSD",1746779991009,0.33396683,103380.0,103370.0,0.01863277]
["bitfinex","BTCUSD",1746779993854,0.33396683,103380.0,103370.0,0.005]
["bitfinex","BTCUSD",1746779994062,0.39396683,103380.0,103370.0,0.005]
["bitfinex","BTCUSD",1746779994495,0.39296683,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1746779994684,0.23445352,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746779994947,0.33030782,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746779995173,0.33030782,103370.0,103360.0,0.01669323]
["bitfinex","BTCUSD",1746779996264,0.33130782,103370.0,103360.0,0.01669323]
["bitfinex","BTCUSD",1746779996503,0.20323236,103330.0,103320.0,0.10395894]
["bitfinex","BTCUSD",1746779996781,0.21290981,103330.0,103320.0,0.42306197]
["bitfinex","BTCUSD",1746779996978,0.21290981,103330.0,103320.0,0.77080475]
["bitfinex","BTCUSD",1746779996979,0.22258697,103330.0,103320.0,0.77080475]
["bitfinex","BTCUSD",1746779997415,0.2226085,103320.0,103310.0,0.26592039]
["bitfinex","BTCUSD",1746779997644,0.2226085,103320.0,103310.0,0.28527912]
["bitfinex","BTCUSD",1746779997873,0.2226085,103320.0,103310.0,0.29510076]
["bitfinex","BTCUSD",1746779998114,0.2226085,103320.0,103310.0,0.6447798]
["bitfinex","BTCUSD",1746779998571,0.01935592,103320.0,103310.0,1.0097536]
["bitfinex","BTCUSD",1746779998761,0.03871269,103320.0,103310.0,0.68605874]
["bitfinex","BTCUSD",1746779998934,0.03971269,103320.0,103310.0,1.02443254]
["bitfinex","BTCUSD",1746779999135,0.04071269,103320.0,103310.0,1.02843254]
["bitfinex","BTCUSD",1746779999338,0.24396471,103320.0,103310.0,1.0037536]
["bitfinex","BTCUSD",1746779999506,0.24396471,103320.0,103310.0,0.4214708]
["bitfinex","BTCUSD",1746779999507,0.2149305,103320.0,103310.0,0.4214708]
["bitfinex","BTCUSD",1746779999737,0.2149305,103320.0,103310.0,0.55241421]
["bitfinex","BTCUSD",1746779999941,0.2149305,103320.0,103310.0,0.91482559]
["bitfinex","BTCUSD",1746779999942,0.02135667,103320.0,103310.0,0.91482559]
["bitfinex","BTCUSD",1746780000147,0.02135667,103320.0,103310.0,0.56209362]
["bitfinex","BTCUSD",1746780000148,0.22460869,103320.0,103310.0,0.56209362]
["bitfinex","BTCUSD",1746780000376,0.22460869,103320.0,103310.0,0.90514674]
["bitfinex","BTCUSD",1746780000707,0.22460869,103320.0,103310.0,0.58145217]
["bitfinex","BTCUSD",1746780000952,0.22460869,103320.0,103310.0,0.34914251]
["bitfinex","BTCUSD",1746780001131,0.2149305,103320.0,103310.0,0.00914251]
["bitfinex","BTCUSD",1746780001337,0.20525202,103320.0,103310.0,0.01107819]
["bitfinex","BTCUSD",1746780001537,0.21295055,103310.0,103300.0,0.56570232]
["bitfinex","BTCUSD",1746780001752,0.21295055,103310.0,103300.0,0.57232852]
["bitfinex","BTCUSD",1746780001964,0.02903777,103310.0,103300.0,0.45147697]
["bitfinex","BTCUSD",1746780002187,0.22275112,103320.0,103310.0,0.21295084]
["bitfinex","BTCUSD",1746780002388,0.00114337,103320.0,103310.0,0.55700358]
["bitfinex","BTCUSD",1746780002597,0.02149929,103320.0,103310.0,0.91740358]
["bitfinex","BTCUSD",1746780002812,0.00114337,103320.0,103310.0,0.93140358]
["bitfinex","BTCUSD",1746780003043,0.00014337,103320.0,103310.0,2.06386673]
["bitfinex","BTCUSD",1746780003954,0.00014337,103320.0,103310.0,2.11386673]
["bitfinex","BTCUSD",1746780004195,0.00014337,103320.0,103310.0,2.12386673]
["bitfinex","BTCUSD",1746780004457,0.002,103330.0,103320.0,1.23935583]
["bitfinex","BTCUSD",1746780004684,0.0120568,103330.0,103320.0,1.02343633]
["bitfinex","BTCUSD",1746780004930,0.02173396,103330.0,103320.0,1.02297718]
["bitfinex","BTCUSD",1746780005156,0.0120568,103330.0,103320.0,1.02297718]
["bitfinex","BTCUSD",1746780005394,0.21528869,103330.0,103320.0,0.89322573]
["bitfinex","BTCUSD",1746780005618,0.03141141,103330.0,103320.0,0.92226022]
["bitfinex","BTCUSD",1746780005853,0.23464358,103330.0,103320.0,0.56260841]
["bitfinex","BTCUSD",1746780006104,0.22596698,103330.0,103320.0,0.55293003]
["bitfinex","BTCUSD",1746780006333,0.2226085,103320.0,103310.0,0.54327151]
["bitfinex","BTCUSD",1746780006575,0.2129304,103320.0,103310.0,0.8766455]
["bitfinex","BTCUSD",1746780006814,0.01935704,103320.0,103310.0,0.89600395]
["bitfinex","BTCUSD",1746780007042,0.02903496,103320.0,103310.0,0.93086193]
["bitfinex","BTCUSD",1746780007279,0.01935648,103320.0,103310.0,0.59748813]
["bitfinex","BTCUSD",1746780007537,0.02903505,103320.0,103310.0,0.61202898]
["bitfinex","BTCUSD",1746780007769,0.02035648,103320.0,103310.0,0.94540278]
["bitfinex","BTCUSD",1746780008013,0.02035648,103320.0,103310.0,0.96040278]
["bitfinex","BTCUSD",1746780008014,0.002,103320.0,103310.0,0.96040278]
["bitfinex","BTCUSD",1746780008275,0.002,103320.0,103310.0,1.45315328]
["bitfinex","BTCUSD",1746780008524,0.002,103320.0,103310.0,1.51298108]
["bitfinex","BTCUSD",1746780008760,0.002,103320.0,103310.0,1.17960728]
["bitfinex","BTCUSD",1746780008993,0.002,103320.0,103310.0,1.51298108]
["bitfinex","BTCUSD",1746780009248,0.002,103320.0,103310.0,1.08250828]
["bitfinex","BTCUSD",1746780009494,0.002,103320.0,103310.0,1.28403823]
["bitfinex","BTCUSD",1746780009702,0.002,103320.0,103310.0,1.01066443]
["bitfinex","BTCUSD",1746780009978,0.00337973,103330.0,103320.0,0.61744908]
["bitfinex","BTCUSD",1746780010195,0.002,103350.0,103340.0,0.9407798]
["bitfinex","BTCUSD",1746780010399,0.002,103350.0,103340.0,3.0732731]
["bitfinex","BTCUSD",1746780010603,0.002,103350.0,103340.0,3.08003825]
["bitfinex","BTCUSD",1746780011064,0.002,103350.0,103340.0,2.10262525]
["bitfinex","BTCUSD",1746780011318,0.002,103350.0,103340.0,2.06065725]
["bitfinex","BTCUSD",1746780011551,0.002,103350.0,103340.0,1.72728345]
["bitfinex","BTCUSD",1746780011784,0.003,103350.0,103340.0,2.01617325]
["bitfinex","BTCUSD",1746780012014,0.0116752,103350.0,103340.0,1.86025625]
["bitfinex","BTCUSD",1746780012242,0.002,103350.0,103340.0,1.54291625]
["bitfinex","BTCUSD",1746780012470,0.003,103350.0,103340.0,1.54591625]
["bitfinex","BTCUSD",1746780013993,0.003,103350.0,103340.0,1.54791625]
["bitfinex","BTCUSD",1746780014283,0.23521889,103350.0,103340.0,0.98907]
["bitfinex","BTCUSD",1746780014484,0.22554388,103350.0,103340.0,1.01809934]
["bitfinex","BTCUSD",1746780014693,0.03202653,103350.0,103340.0,1.02777547]
["bitfinex","BTCUSD",1746780014911,0.01267529,103350.0,103340.0,1.02777547]
["bitfinex","BTCUSD",1746780015162,0.003,103350.0,103340.0,1.02777547]
["bitfinex","BTCUSD",1746780015350,0.003,103350.0,103340.0,1.51917747]
["bitfinex","BTCUSD",1746780015562,0.003,103350.0,103340.0,1.18580367]
["bitfinex","BTCUSD",1746780015774,0.003,103350.0,103340.0,1.51917747]
["bitfinex","BTCUSD",1746780016232,0.003,103350.0,103340.0,1.52588719]
["bitfinex","BTCUSD",1746780016455,0.01167314,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1746780016664,0.04069367,103370.0,103360.0,1.22926967]
["bitfinex","BTCUSD",1746780016878,0.04117273,103370.0,103360.0,0.89589587]
["bitfinex","BTCUSD",1746780017109,0.03149894,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1746780017336,0.00247906,103370.0,103360.0,1.54434454]
["bitfinex","BTCUSD",1746780017544,0.00247906,103370.0,103360.0,1.58250969]
["bitfinex","BTCUSD",1746780017764,0.00247906,103370.0,103360.0,1.59690137]
["bitfinex","BTCUSD",1746780018179,0.0121522,103370.0,103360.0,1.59690137]
["bitfinex","BTCUSD",1746780018396,0.00247906,103370.0,103360.0,1.59690137]
["bitfinex","BTCUSD",1746780018614,0.54388518,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1746780018615,0.02134291,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1746780018836,0.21282741,103370.0,103360.0,0.11710487]
["bitfinex","BTCUSD",1746780019072,0.01934712,103370.0,103360.0,0.66027805]
["bitfinex","BTCUSD",1746780019276,0.1934749,103380.0,103370.0,0.56250064]
["bitfinex","BTCUSD",1746780019277,0.01934488,103380.0,103370.0,0.56250064]
["bitfinex","BTCUSD",1746780019487,0.0096723,103380.0,103370.0,0.92008899]
["bitfinex","BTCUSD",1746780019710,0.03115884,103390.0,103380.0,0.34967305]
["bitfinex","BTCUSD",1746780019946,0.21492968,103390.0,103380.0,0.6733738]
["bitfinex","BTCUSD",1746780020433,0.21492968,103390.0,103380.0,0.68317098]
["bitfinex","BTCUSD",1746780020646,0.20525794,103390.0,103380.0,0.68993327]
["bitfinex","BTCUSD",1746780021061,0.20825794,103390.0,103380.0,0.36326919]
["bitfinex","BTCUSD",1746780021267,0.20825794,103390.0,103380.0,0.69664299]
["bitfinex","BTCUSD",1746780021686,0.20825794,103390.0,103380.0,0.35347201]
["bitfinex","BTCUSD",1746780021882,0.20825794,103390.0,103380.0,0.68684581]
["bitfinex","BTCUSD",1746780022097,0.20825794,103390.0,103380.0,0.01347201]
["bitfinex","BTCUSD",1746780022098,0.31859392,103390.0,103380.0,0.01347201]
["bitfinex","BTCUSD",1746780022300,0.32059392,103390.0,103380.0,0.01347201]
["bitfinex","BTCUSD",1746780023578,0.41644822,103390.0,103380.0,0.01347201]
["bitfinex","BTCUSD",1746780023810,0.41644822,103390.0,103380.0,0.00670972]
["bitfinex","BTCUSD",1746780024027,0.33881224,103390.0,103380.0,0.00670972]
["bitfinex","BTCUSD",1746780024670,0.23483387,103380.0,103370.0,0.0009677]
["bitfinex","BTCUSD",1746780024889,0.23485352,103370.0,103360.0,0.34676229]
["bitfinex","BTCUSD",1746780025320,0.23485352,103370.0,103360.0,0.68013609]
["bitfinex","BTCUSD",1746780025775,0.23485352,103370.0,103360.0,0.34676229]
["bitfinex","BTCUSD",1746780025991,0.23485352,103370.0,103360.0,0.00676229]
["bitfinex","BTCUSD",1746780026628,0.23485352,103370.0,103360.0,0.01943183]
["bitfinex","BTCUSD",1746780026882,0.33070782,103370.0,103360.0,0.00976229]
["bitfinex","BTCUSD",1746780027094,0.33070782,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746780027524,0.33270782,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746780027980,0.24406823,103350.0,103340.0,0.00872871]
["bitfinex","BTCUSD",1746780028245,0.24406823,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746780029170,0.33992253,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746780029388,0.33992253,103350.0,103340.0,0.00247906]
["bitfinex","BTCUSD",1746780030778,0.34192253,103350.0,103340.0,0.00347906]
["bitfinex","BTCUSD",1746780031213,0.34592253,103350.0,103340.0,0.00347906]
["bitfinex","BTCUSD",1746780033641,0.34392253,103350.0,103340.0,0.00247906]
["bitfinex","BTCUSD",1746780033854,0.34392253,103350.0,103340.0,0.00347906]
["bitfinex","BTCUSD",1746780034082,1.07050791,103350.0,103340.0,0.00347906]
["bitfinex","BTCUSD",1746780034315,0.21290943,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746780034550,0.72323753,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746780034758,0.73216601,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746780034971,0.39879221,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746780035189,0.41664911,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746780035432,0.86459967,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746780035654,0.23435184,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1746780035915,0.19364833,103280.0,103270.0,0.3333738]
["bitfinex","BTCUSD",1746780036131,0.02904884,103270.0,103260.0,0.32149755]
["bitfinex","BTCUSD",1746780036346,0.23239871,103270.0,103260.0,0.64533109]
["bitfinex","BTCUSD",1746780036571,0.23239871,103270.0,103260.0,0.65501491]
["bitfinex","BTCUSD",1746780036790,0.23239871,103270.0,103260.0,0.61157454]
["bitfinex","BTCUSD",1746780036999,0.21303341,103270.0,103260.0,0.40820643]
["bitfinex","BTCUSD",1746780037231,0.21303341,103270.0,103260.0,0.07483263]
["bitfinex","BTCUSD",1746780037671,0.21303341,103270.0,103260.0,0.07580555]
["bitfinex","BTCUSD",1746780037887,0.21303341,103270.0,103260.0,0.40917935]
["bitfinex","BTCUSD",1746780038101,0.00968288,103270.0,103260.0,0.25465015]
["bitfinex","BTCUSD",1746780038304,0.03873134,103270.0,103260.0,0.57171119]
["bitfinex","BTCUSD",1746780038542,0.03873209,103270.0,103260.0,0.21305395]
["bitfinex","BTCUSD",1746780038745,0.22271638,103270.0,103260.0,0.20337003]
["bitfinex","BTCUSD",1746780038958,0.01068288,103270.0,103260.0,0.56011184]
["bitfinex","BTCUSD",1746780039184,0.03973199,103270.0,103260.0,0.23642186]
["bitfinex","BTCUSD",1746780039374,0.03973199,103270.0,103260.0,0.56979566]
["bitfinex","BTCUSD",1746780039584,0.32780883,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1746780039820,0.23053359,103270.0,103260.0,0.33834712]
["bitfinex","BTCUSD",1746780040032,0.23053359,103270.0,103260.0,0.3411058]
["bitfinex","BTCUSD",1746780040033,0.21503359,103270.0,103260.0,0.3411058]
["bitfinex","BTCUSD",1746780040250,0.34188789,103270.0,103260.0,0.007732]
["bitfinex","BTCUSD",1746780040470,0.39115865,103270.0,103260.0,0.007732]
["bitfinex","BTCUSD",1746780040893,0.72453245,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1746780041127,1.06353245,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1746780041333,0.2130744,103250.0,103240.0,0.017581]
["bitfinex","BTCUSD",1746780041545,1.62253702,103250.0,103240.0,0.017581]
["bitfinex","BTCUSD",1746780041761,2.02153473,103250.0,103240.0,0.017581]
["bitfinex","BTCUSD",1746780042185,1.65277111,103250.0,103240.0,0.017581]
["bitfinex","BTCUSD",1746780042458,1.70408885,103250.0,103240.0,0.017581]
["bitfinex","BTCUSD",1746780042685,0.24431566,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746780042899,0.67354376,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746780043146,0.44965187,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746780043364,0.78302567,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746780043568,0.35792355,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746780044009,0.35906692,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746780044225,0.69244072,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746780044653,1.08244072,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746780044862,1.17829502,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746780045078,1.18229502,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746780045294,1.48229502,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746780045497,0.24425697,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1746780045713,0.34011127,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1746780045923,0.39850009,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1746780046145,0.41625368,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1746780046370,0.80625368,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1746780046591,1.13962748,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1746780046822,0.80725368,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1746780047262,0.24579829,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746780047536,0.38561382,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746780047752,0.77777159,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746780047965,0.77777159,103190.0,103160.0,0.0040411]
["bitfinex","BTCUSD",1746780047966,0.24563962,103170.0,103160.0,0.0040411]
["bitfinex","BTCUSD",1746780048227,1.08025392,103170.0,103160.0,0.0040411]
["bitfinex","BTCUSD",1746780048469,1.41362772,103170.0,103160.0,0.0040411]
["bitfinex","BTCUSD",1746780048713,1.87627884,103170.0,103160.0,0.0040411]
["bitfinex","BTCUSD",1746780048991,0.28446708,103160.0,103150.0,4.011e-05]
["bitfinex","BTCUSD",1746780049233,0.28446708,103160.0,103140.0,0.017521]
["bitfinex","BTCUSD",1746780049234,0.96755494,103150.0,103140.0,0.017521]
["bitfinex","BTCUSD",1746780049499,1.08116283,103150.0,103140.0,0.017521]
["bitfinex","BTCUSD",1746780049735,0.84364333,103150.0,103140.0,0.017521]
["bitfinex","BTCUSD",1746780049977,0.73381012,103150.0,103140.0,0.017521]
["bitfinex","BTCUSD",1746780050464,0.74259409,103150.0,103140.0,0.017521]
["bitfinex","BTCUSD",1746780051218,0.29332232,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746780051441,0.21332232,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746780051690,0.21332232,103130.0,103100.0,0.00216]
["bitfinex","BTCUSD",1746780051691,0.59892999,103130.0,103100.0,0.00216]
["bitfinex","BTCUSD",1746780051935,0.57830509,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746780052163,1.26059889,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746780052407,1.4458781,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746780052722,1.4458781,103090.0,103060.0,0.002]
["bitfinex","BTCUSD",1746780052723,0.6624465,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746780052971,0.1,103040.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780053224,0.1,103040.0,102990.0,0.1362742]
["bitfinex","BTCUSD",1746780053225,0.55628329,103000.0,102990.0,0.1362742]
["bitfinex","BTCUSD",1746780053412,0.14673506,103000.0,102990.0,0.1362742]
["bitfinex","BTCUSD",1746780053579,0.0368846,103000.0,102990.0,0.16714641]
["bitfinex","BTCUSD",1746780053779,0.0368846,103000.0,102990.0,0.15768061]
["bitfinex","BTCUSD",1746780053780,0.02717615,103000.0,102990.0,0.15768061]
["bitfinex","BTCUSD",1746780053987,0.3172052,103000.0,102990.0,0.15768061]
["bitfinex","BTCUSD",1746780054192,0.3172052,103000.0,102970.0,0.02140641]
["bitfinex","BTCUSD",1746780054193,0.20392298,102980.0,102970.0,0.02140641]
["bitfinex","BTCUSD",1746780054578,0.22139059,102980.0,102970.0,0.03887993]
["bitfinex","BTCUSD",1746780054775,0.22139059,102980.0,102970.0,0.02140641]
["bitfinex","BTCUSD",1746780054986,0.20394269,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746780055169,0.29979699,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746780055364,0.3356236,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746780055570,0.3356236,102970.0,102960.0,0.00798959]
["bitfinex","BTCUSD",1746780055571,0.12196963,102970.0,102960.0,0.00798959]
["bitfinex","BTCUSD",1746780055778,0.12196963,102970.0,102960.0,0.24111971]
["bitfinex","BTCUSD",1746780056005,0.12196963,102970.0,102960.0,0.5613158]
["bitfinex","BTCUSD",1746780056262,0.12196963,102970.0,102960.0,0.00798959]
["bitfinex","BTCUSD",1746780056263,0.13168044,102970.0,102960.0,0.00798959]
["bitfinex","BTCUSD",1746780056407,0.13168044,102970.0,102960.0,0.04886952]
["bitfinex","BTCUSD",1746780056408,0.12296963,102970.0,102960.0,0.04886952]
["bitfinex","BTCUSD",1746780056611,0.11432191,102970.0,102960.0,0.24311971]
["bitfinex","BTCUSD",1746780056811,0.00700181,102970.0,102960.0,0.98056856]
["bitfinex","BTCUSD",1746780057038,0.001,102970.0,102960.0,1.47379682]
["bitfinex","BTCUSD",1746780057255,0.20590568,102990.0,102980.0,0.03887993]
["bitfinex","BTCUSD",1746780057576,0.30175749,102990.0,102980.0,0.03887993]
["bitfinex","BTCUSD",1746780057840,0.10756322,102990.0,102980.0,0.25347871]
["bitfinex","BTCUSD",1746780058022,0.2156123,102990.0,102980.0,0.05926625]
["bitfinex","BTCUSD",1746780058437,0.2156123,102990.0,102980.0,0.00584547]
["bitfinex","BTCUSD",1746780058654,0.66563237,102990.0,102980.0,0.00584547]
["bitfinex","BTCUSD",1746780059071,0.21465378,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746780059271,0.6110418,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746780059525,1.07078353,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1746780059765,0.03252648,102920.0,102900.0,0.0040411]
["bitfinex","BTCUSD",1746780060007,0.21377835,102910.0,102900.0,0.0040411]
["bitfinex","BTCUSD",1746780060264,0.21377835,102910.0,102900.0,0.23728448]
["bitfinex","BTCUSD",1746780060265,0.10007901,102910.0,102900.0,0.23728448]
["bitfinex","BTCUSD",1746780060514,0.11528808,102910.0,102900.0,0.04292103]
["bitfinex","BTCUSD",1746780060748,0.12500521,102910.0,102900.0,0.23728448]
["bitfinex","BTCUSD",1746780060993,0.30963209,102910.0,102900.0,0.04292103]
["bitfinex","BTCUSD",1746780061231,0.30963265,102910.0,102900.0,0.04339823]
["bitfinex","BTCUSD",1746780061436,0.30963265,102910.0,102900.0,0.0045183]
["bitfinex","BTCUSD",1746780061654,0.01943378,102910.0,102900.0,0.23776168]
["bitfinex","BTCUSD",1746780061856,0.01943322,102910.0,102900.0,0.25426168]
["bitfinex","BTCUSD",1746780062090,0.02915025,102910.0,102900.0,0.25426168]
["bitfinex","BTCUSD",1746780062308,0.35044,102920.0,102910.0,0.2494245]
["bitfinex","BTCUSD",1746780062514,0.1942885,102950.0,102940.0,0.03887993]
["bitfinex","BTCUSD",1746780062707,0.20433323,102960.0,102950.0,0.03887993]
["bitfinex","BTCUSD",1746780062923,0.19433323,102960.0,102950.0,0.03887993]
["bitfinex","BTCUSD",1746780063334,0.00971411,102940.0,102930.0,0.24772759]
["bitfinex","BTCUSD",1746780063555,0.21371643,102940.0,102930.0,0.06862078]
["bitfinex","BTCUSD",1746780063792,0.02914233,102940.0,102930.0,0.26340479]
["bitfinex","BTCUSD",1746780063939,0.02042586,102950.0,102940.0,0.23316786]
["bitfinex","BTCUSD",1746780064108,0.02042586,102950.0,102940.0,0.06389423]
["bitfinex","BTCUSD",1746780064109,0.10556699,102950.0,102940.0,0.06389423]
["bitfinex","BTCUSD",1746780064315,0.30954979,102950.0,102940.0,0.03887993]
["bitfinex","BTCUSD",1746780064513,0.29012336,102950.0,102940.0,0.04358611]
["bitfinex","BTCUSD",1746780064760,0.19630585,102970.0,102950.0,0.03887993]
["bitfinex","BTCUSD",1746780064761,0.002,102970.0,102950.0,0.03887993]
["bitfinex","BTCUSD",1746780064966,0.03113393,102970.0,102960.0,0.23313012]
["bitfinex","BTCUSD",1746780065118,0.31150837,102970.0,102960.0,0.04307251]
["bitfinex","BTCUSD",1746780065586,0.31150837,102970.0,102960.0,0.2373227]
["bitfinex","BTCUSD",1746780065587,0.0978543,102970.0,102960.0,0.2373227]
["bitfinex","BTCUSD",1746780065793,0.0978543,102970.0,102960.0,2.05802951]
["bitfinex","BTCUSD",1746780065794,0.0813333,102970.0,102960.0,2.05802951]
["bitfinex","BTCUSD",1746780066199,0.0813333,102970.0,102960.0,1.47041272]
["bitfinex","BTCUSD",1746780066401,0.002,102990.0,102980.0,0.22435331]
["bitfinex","BTCUSD",1746780066824,0.12698144,102990.0,102980.0,0.22435331]
["bitfinex","BTCUSD",1746780067036,0.0978543,102990.0,102980.0,0.22435331]
["bitfinex","BTCUSD",1746780067199,0.11727224,102990.0,102980.0,0.22435331]
["bitfinex","BTCUSD",1746780067400,0.13669103,102990.0,102980.0,0.22435331]
["bitfinex","BTCUSD",1746780067596,0.11741508,102990.0,102980.0,0.23995331]
["bitfinex","BTCUSD",1746780067800,0.00214284,102990.0,102980.0,2.31760228]
["bitfinex","BTCUSD",1746780068053,0.00214284,102990.0,102980.0,1.14546128]
["bitfinex","BTCUSD",1746780068481,0.002,103010.0,103000.0,0.59359982]
["bitfinex","BTCUSD",1746780068696,0.002,103010.0,103000.0,4.06948545]
["bitfinex","BTCUSD",1746780068897,0.002,103010.0,103000.0,3.0659033]
["bitfinex","BTCUSD",1746780069080,0.002,103030.0,103020.0,0.60809732]
["bitfinex","BTCUSD",1746780069261,0.002,103030.0,103020.0,3.00644475]
["bitfinex","BTCUSD",1746780069482,0.002,103030.0,103020.0,2.75331162]
["bitfinex","BTCUSD",1746780069647,0.002,103030.0,103020.0,1.27680705]
["bitfinex","BTCUSD",1746780070051,0.01170515,103030.0,103020.0,0.23897791]
["bitfinex","BTCUSD",1746780070269,0.21351402,103040.0,103020.0,0.23414381]
["bitfinex","BTCUSD",1746780070270,0.00970459,103040.0,103020.0,0.23414381]
["bitfinex","BTCUSD",1746780070520,0.21357111,103010.0,103000.0,0.04721805]
["bitfinex","BTCUSD",1746780070719,0.02912129,103010.0,103000.0,0.2413928]
["bitfinex","BTCUSD",1746780070969,0.21357101,103010.0,103000.0,0.0024772]
["bitfinex","BTCUSD",1746780071187,0.01941511,103010.0,103000.0,0.0024772]
["bitfinex","BTCUSD",1746780071416,0.01941454,103010.0,103000.0,0.19665195]
["bitfinex","BTCUSD",1746780071694,0.12497654,103010.0,103000.0,0.0024772]
["bitfinex","BTCUSD",1746780071896,0.10556124,103010.0,103000.0,0.19665195]
["bitfinex","BTCUSD",1746780072111,0.11526846,103010.0,103000.0,0.2111928]
["bitfinex","BTCUSD",1746780072312,0.11526846,103010.0,103000.0,0.19665195]
["bitfinex","BTCUSD",1746780072313,0.11526866,103010.0,103000.0,0.19665195]
["bitfinex","BTCUSD",1746780072442,0.13369379,103010.0,103000.0,0.19665195]
["bitfinex","BTCUSD",1746780072647,0.33755804,103010.0,103000.0,0.01701805]
["bitfinex","BTCUSD",1746780072852,0.31814331,103010.0,103000.0,0.0024772]
["bitfinex","BTCUSD",1746780073064,0.36937135,103010.0,103000.0,0.0024772]
["bitfinex","BTCUSD",1746780073264,0.36937135,103010.0,103000.0,0.0034772]
["bitfinex","BTCUSD",1746780073265,0.32014331,103010.0,103000.0,0.0034772]
["bitfinex","BTCUSD",1746780073498,0.12598694,103010.0,103000.0,0.19765195]
["bitfinex","BTCUSD",1746780073698,0.13569389,103010.0,103000.0,0.54663938]
["bitfinex","BTCUSD",1746780073926,0.13569464,103010.0,103000.0,0.19765195]
["bitfinex","BTCUSD",1746780074126,0.12398619,103010.0,103000.0,0.54563938]
["bitfinex","BTCUSD",1746780074347,0.13369369,103010.0,103000.0,0.21185195]
["bitfinex","BTCUSD",1746780074556,0.31814303,103010.0,103000.0,0.01701805]
["bitfinex","BTCUSD",1746780074815,0.22228873,103010.0,103000.0,0.01701805]
["bitfinex","BTCUSD",1746780074985,0.35007859,103010.0,103000.0,0.01701805]
["bitfinex","BTCUSD",1746780075231,0.35007859,103010.0,103000.0,0.54563938]
["bitfinex","BTCUSD",1746780075232,0.12398638,103010.0,103000.0,0.54563938]
["bitfinex","BTCUSD",1746780075433,0.10457202,103010.0,103000.0,0.22386059]
["bitfinex","BTCUSD",1746780075632,0.12698638,103010.0,103000.0,0.57768023]
["bitfinex","BTCUSD",1746780075857,0.03113208,103010.0,103000.0,0.2276928]
["bitfinex","BTCUSD",1746780076063,0.05054719,103010.0,103000.0,0.2111928]
["bitfinex","BTCUSD",1746780076268,0.1951559,103010.0,103000.0,0.0034772]
["bitfinex","BTCUSD",1746780076629,0.2910102,103010.0,103000.0,0.0034772]
["bitfinex","BTCUSD",1746780077501,0.32967959,103010.0,103000.0,0.0034772]
["bitfinex","BTCUSD",1746780077729,0.2910102,103010.0,103000.0,0.0034772]
["bitfinex","BTCUSD",1746780077976,0.3410102,103010.0,103000.0,0.0034772]
["bitfinex","BTCUSD",1746780078209,0.3410102,103010.0,102980.0,0.003]
["bitfinex","BTCUSD",1746780078210,0.2136123,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746780078436,0.21278017,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746780078644,0.35863447,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1746780078856,0.2136953,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780079069,0.6984496,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780079301,1.11263703,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780079512,0.4054039,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780079718,0.3095496,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780079932,0.31002807,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780080359,0.3100275,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780080628,0.31102807,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780081045,0.31102807,102950.0,102940.0,0.19628793]
["bitfinex","BTCUSD",1746780081272,0.31102807,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780081483,0.31102807,102950.0,102930.0,0.27198719]
["bitfinex","BTCUSD",1746780081694,0.31102807,102950.0,102930.0,0.25831934]
["bitfinex","BTCUSD",1746780081695,0.0958543,102940.0,102930.0,0.25831934]
["bitfinex","BTCUSD",1746780081918,0.00147847,102950.0,102940.0,0.20948793]
["bitfinex","BTCUSD",1746780081919,0.01119116,102950.0,102940.0,0.20948793]
["bitfinex","BTCUSD",1746780082132,0.11675825,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1746780082339,0.11675825,102950.0,102940.0,0.21614741]
["bitfinex","BTCUSD",1746780082340,0.09733277,102950.0,102940.0,0.21614741]
["bitfinex","BTCUSD",1746780082564,0.02913591,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1746780082814,0.00971166,102960.0,102950.0,0.54339933]
["bitfinex","BTCUSD",1746780083026,0.02142171,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1746780083258,0.03113365,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1746780083479,0.03113289,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1746780083688,0.04084426,102970.0,102960.0,0.54323762]
["bitfinex","BTCUSD",1746780083931,0.22505974,102970.0,102960.0,0.54323762]
["bitfinex","BTCUSD",1746780084147,0.21767473,102960.0,102950.0,0.00114284]
["bitfinex","BTCUSD",1746780084366,0.02342454,102960.0,102950.0,0.1954119]
["bitfinex","BTCUSD",1746780084584,0.00971194,102960.0,102950.0,0.54339933]
["bitfinex","BTCUSD",1746780084793,0.31120248,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1746780084973,0.00971043,102980.0,102970.0,0.19422241]
["bitfinex","BTCUSD",1746780085218,0.04123625,102980.0,102970.0,0.54320984]
["bitfinex","BTCUSD",1746780085429,0.01210562,102980.0,102970.0,0.57234386]
["bitfinex","BTCUSD",1746780085634,0.002,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746780085848,0.004,103010.0,102980.0,0.94433061]
["bitfinex","BTCUSD",1746780086061,0.004,103010.0,103000.0,0.68126847]
["bitfinex","BTCUSD",1746780086476,0.004,103010.0,103000.0,0.77712277]
["bitfinex","BTCUSD",1746780086693,0.004,103010.0,103000.0,1.77892477]
["bitfinex","BTCUSD",1746780086910,0.01718531,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1746780087146,0.01718531,103030.0,103020.0,0.57224437]
["bitfinex","BTCUSD",1746780087351,0.04644553,103030.0,103020.0,0.54312449]
["bitfinex","BTCUSD",1746780087559,0.027034,103030.0,103020.0,0.54312449]
["bitfinex","BTCUSD",1746780087768,0.25026851,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1746780087988,0.027034,103030.0,103020.0,0.22325695]
["bitfinex","BTCUSD",1746780088247,0.04644468,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1746780088453,0.04644468,103030.0,103020.0,0.54312449]
["bitfinex","BTCUSD",1746780088685,0.027034,103030.0,103020.0,0.55283124]
["bitfinex","BTCUSD",1746780088903,0.01732894,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1746780089116,0.01184869,103030.0,103020.0,0.55283124]
["bitfinex","BTCUSD",1746780089296,0.04644465,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1746780089545,0.05615027,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1746780089757,0.02703416,103030.0,103020.0,0.21355048]
["bitfinex","BTCUSD",1746780089964,0.01932901,103030.0,103020.0,0.23396314]
["bitfinex","BTCUSD",1746780090180,0.00414363,103030.0,103020.0,0.59885057]
["bitfinex","BTCUSD",1746780090613,0.00414363,103030.0,103020.0,0.61525057]
["bitfinex","BTCUSD",1746780090787,0.00414363,103030.0,103020.0,0.71110487]
["bitfinex","BTCUSD",1746780091054,0.00414363,103030.0,103020.0,0.70211744]
["bitfinex","BTCUSD",1746780091271,0.00414363,103030.0,103020.0,1.42823572]
["bitfinex","BTCUSD",1746780091478,0.00414363,103030.0,103020.0,0.81996629]
["bitfinex","BTCUSD",1746780091693,0.00414363,103030.0,103020.0,1.51360872]
["bitfinex","BTCUSD",1746780091902,0.00414363,103030.0,103020.0,1.16718387]
["bitfinex","BTCUSD",1746780092322,0.00414363,103030.0,103020.0,0.71110487]
["bitfinex","BTCUSD",1746780092989,0.23708377,103030.0,103020.0,0.63997879]
["bitfinex","BTCUSD",1746780093195,0.23708377,103030.0,103020.0,0.56353753]
["bitfinex","BTCUSD",1746780093196,0.03325965,103030.0,103020.0,0.56353753]
["bitfinex","BTCUSD",1746780093388,0.00414363,103030.0,103020.0,0.66909802]
["bitfinex","BTCUSD",1746780093637,0.23708358,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746780093859,0.2607915,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746780094080,0.31352748,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746780094292,0.31352748,103030.0,103020.0,0.34998743]
["bitfinex","BTCUSD",1746780094506,0.21767318,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746780095147,0.31352748,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746780095870,0.31352748,103030.0,103020.0,0.34998743]
["bitfinex","BTCUSD",1746780096089,0.02355431,103030.0,103020.0,0.56353771]
["bitfinex","BTCUSD",1746780096310,0.00214363,103030.0,103020.0,0.58195018]
["bitfinex","BTCUSD",1746780096533,0.00214363,103030.0,103020.0,0.69420448]
["bitfinex","BTCUSD",1746780096750,0.00214363,103030.0,103020.0,1.56971548]
["bitfinex","BTCUSD",1746780096751,0.00814363,103030.0,103020.0,1.56971548]
["bitfinex","BTCUSD",1746780096961,0.00214363,103030.0,103020.0,1.90871548]
["bitfinex","BTCUSD",1746780097176,0.00614363,103030.0,103020.0,1.90971548]
["bitfinex","BTCUSD",1746780097613,0.00214363,103030.0,103020.0,1.90871548]
["bitfinex","BTCUSD",1746780097827,0.00214363,103030.0,103020.0,1.79535248]
["bitfinex","BTCUSD",1746780098041,0.00414363,103030.0,103020.0,1.19785484]
["bitfinex","BTCUSD",1746780098468,0.00414363,103030.0,103020.0,0.70794441]
["bitfinex","BTCUSD",1746780098677,0.03325956,103030.0,103020.0,0.69823822]
["bitfinex","BTCUSD",1746780098892,0.03325956,103030.0,103020.0,1.05693184]
["bitfinex","BTCUSD",1746780099119,0.01941097,103030.0,103020.0,0.68621705]
["bitfinex","BTCUSD",1746780099360,0.0194104,103030.0,103020.0,1.03520448]
["bitfinex","BTCUSD",1746780099593,0.02911593,103030.0,103020.0,1.03520448]
["bitfinex","BTCUSD",1746780099811,0.21352955,103030.0,103020.0,0.34998743]
["bitfinex","BTCUSD",1746780100028,0.21352955,103030.0,103020.0,0.00682736]
["bitfinex","BTCUSD",1746780100264,0.21352955,103030.0,103020.0,0.21067117]
["bitfinex","BTCUSD",1746780100490,0.21352955,103030.0,103020.0,0.00682736]
["bitfinex","BTCUSD",1746780100699,0.19413706,103020.0,103010.0,0.34898743]
["bitfinex","BTCUSD",1746780100916,0.02912233,103010.0,103000.0,0.57700601]
["bitfinex","BTCUSD",1746780101136,0.19409958,103040.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1746780101363,0.19409958,103040.0,103020.0,0.21355047]
["bitfinex","BTCUSD",1746780101364,0.0291164,103030.0,103020.0,0.21355047]
["bitfinex","BTCUSD",1746780101570,0.0291132,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1746780101777,0.0291132,103040.0,103030.0,0.21352955]
["bitfinex","BTCUSD",1746780101778,0.03881779,103040.0,103030.0,0.21352955]
["bitfinex","BTCUSD",1746780101980,0.01940889,103040.0,103030.0,0.57222241]
["bitfinex","BTCUSD",1746780102207,0.01940842,103040.0,103030.0,0.57222185]
["bitfinex","BTCUSD",1746780102414,0.21352974,103030.0,103020.0,0.30639136]
["bitfinex","BTCUSD",1746780102627,0.21352974,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746780102844,0.20384381,103020.0,103010.0,0.56327887]
["bitfinex","BTCUSD",1746780103056,0.20384381,103020.0,103010.0,0.98984902]
["bitfinex","BTCUSD",1746780103271,0.20384381,103020.0,103010.0,0.00114363]
["bitfinex","BTCUSD",1746780103560,0.009706,103020.0,103010.0,0.57339371]
["bitfinex","BTCUSD",1746780103789,0.0301163,103030.0,103020.0,0.23296313]
["bitfinex","BTCUSD",1746780104026,0.00970459,103040.0,103020.0,1.00408498]
["bitfinex","BTCUSD",1746780104259,0.22321313,103040.0,103030.0,0.0009838]
["bitfinex","BTCUSD",1746780104465,0.2135501,103020.0,103010.0,0.54500732]
["bitfinex","BTCUSD",1746780104667,0.2135501,103020.0,103010.0,0.90370226]
["bitfinex","BTCUSD",1746780104870,0.22325685,103020.0,103010.0,0.89399475]
["bitfinex","BTCUSD",1746780105076,0.22325685,103020.0,103010.0,0.91340996]
["bitfinex","BTCUSD",1746780105291,0.01941228,103020.0,103010.0,0.67969137]
["bitfinex","BTCUSD",1746780105492,0.03882532,103020.0,103010.0,1.0286788]
["bitfinex","BTCUSD",1746780105719,0.05656683,103020.0,103010.0,0.67869137]
["bitfinex","BTCUSD",1746780105958,0.05656673,103020.0,103010.0,1.0276788]
["bitfinex","BTCUSD",1746780106205,0.04686026,103020.0,103010.0,1.0276788]
["bitfinex","BTCUSD",1746780106442,0.21652955,103030.0,103020.0,0.21355028]
["bitfinex","BTCUSD",1746780106673,0.21652955,103030.0,103020.0,0.34898743]
["bitfinex","BTCUSD",1746780106896,0.00970628,103020.0,103010.0,0.57226213]
["bitfinex","BTCUSD",1746780107144,0.21352899,103030.0,103020.0,0.21355028]
["bitfinex","BTCUSD",1746780107405,0.21352899,103030.0,103010.0,0.24606644]
["bitfinex","BTCUSD",1746780107406,0.21352955,103030.0,103010.0,0.31912768]
["bitfinex","BTCUSD",1746780107645,0.01070647,103020.0,103010.0,0.65840817]
["bitfinex","BTCUSD",1746780107888,0.02041257,103020.0,103010.0,0.67470817]
["bitfinex","BTCUSD",1746780108148,0.01070609,103020.0,103010.0,0.67470817]
["bitfinex","BTCUSD",1746780108382,0.0291163,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1746780108623,0.03882211,103030.0,103020.0,0.65839201]
["bitfinex","BTCUSD",1746780108836,0.03882211,103030.0,103020.0,0.30940477]
["bitfinex","BTCUSD",1746780109046,0.21352974,103030.0,103020.0,0.55283124]
["bitfinex","BTCUSD",1746780109259,0.21452974,103030.0,103020.0,0.56713741]
["bitfinex","BTCUSD",1746780109465,0.02041125,103030.0,103020.0,0.60235007]
["bitfinex","BTCUSD",1746780109638,0.23294062,103030.0,103020.0,0.22785664]
["bitfinex","BTCUSD",1746780109852,0.01941078,103030.0,103020.0,0.70891103]
["bitfinex","BTCUSD",1746780110073,0.22623471,103030.0,103020.0,0.14296047]
["bitfinex","BTCUSD",1746780110285,0.21652946,103030.0,103020.0,0.69048221]
["bitfinex","BTCUSD",1746780110514,0.21652946,103030.0,103020.0,0.69920437]
["bitfinex","BTCUSD",1746780110515,0.003,103030.0,103020.0,0.69920437]
["bitfinex","BTCUSD",1746780110747,0.01940871,103040.0,103030.0,0.23891725]
["bitfinex","BTCUSD",1746780110964,0.01940871,103040.0,103030.0,0.33477155]
["bitfinex","BTCUSD",1746780111180,0.22321286,103040.0,103030.0,0.3250664]
["bitfinex","BTCUSD",1746780111405,0.24262213,103040.0,103030.0,0.68375917]
["bitfinex","BTCUSD",1746780111670,0.21548774,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1746780111890,0.002,103050.0,103040.0,2.55799263]
["bitfinex","BTCUSD",1746780112097,0.21346759,103060.0,103050.0,0.20378437]
["bitfinex","BTCUSD",1746780112349,0.21346759,103060.0,103040.0,0.70025401]
["bitfinex","BTCUSD",1746780112350,0.21348811,103050.0,103040.0,0.4680543]
["bitfinex","BTCUSD",1746780112568,0.21348811,103050.0,103040.0,0.78484173]
["bitfinex","BTCUSD",1746780112807,0.1960445,103070.0,103050.0,0.21348764]
["bitfinex","BTCUSD",1746780113033,0.01940494,103060.0,103050.0,0.32874866]
["bitfinex","BTCUSD",1746780113245,0.23287253,103060.0,103050.0,0.33474568]
["bitfinex","BTCUSD",1746780113445,0.00047877,103060.0,103050.0,0.70094904]
["bitfinex","BTCUSD",1746780113694,0.20372562,103080.0,103070.0,0.21344688]
["bitfinex","BTCUSD",1746780113929,0.002,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746780114173,0.0021436,103090.0,103080.0,1.00796824]
["bitfinex","BTCUSD",1746780114377,0.23494779,103090.0,103080.0,1.0146677]
["bitfinex","BTCUSD",1746780114596,0.21554878,103090.0,103080.0,0.80124173]
["bitfinex","BTCUSD",1746780114804,0.20372506,103080.0,103070.0,0.34966566]
["bitfinex","BTCUSD",1746780115025,0.20372506,103080.0,103070.0,0.35865309]
["bitfinex","BTCUSD",1746780115516,0.22312708,103080.0,103070.0,0.69115241]
["bitfinex","BTCUSD",1746780115739,0.22312708,103080.0,103070.0,0.72025769]
["bitfinex","BTCUSD",1746780115954,0.22312708,103080.0,103070.0,0.70085436]
["bitfinex","BTCUSD",1746780116184,0.19614883,103090.0,103070.0,0.70185351]
["bitfinex","BTCUSD",1746780116418,0.0021436,103090.0,103080.0,0.66894992]
["bitfinex","BTCUSD",1746780116645,0.19596987,103110.0,103090.0,0.22310515]
["bitfinex","BTCUSD",1746780116833,0.19596987,103110.0,103100.0,0.3499679]
["bitfinex","BTCUSD",1746780117062,0.19596987,103110.0,103090.0,0.67664662]
["bitfinex","BTCUSD",1746780117271,0.03879556,103100.0,103090.0,0.61061278]
["bitfinex","BTCUSD",1746780117528,0.23278198,103100.0,103090.0,0.52134173]
["bitfinex","BTCUSD",1746780117735,0.23278198,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746780117736,0.21338496,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746780117941,0.21338496,103100.0,103090.0,0.660247]
["bitfinex","BTCUSD",1746780118159,0.21338496,103100.0,103090.0,0.44684173]
["bitfinex","BTCUSD",1746780118633,0.21338496,103100.0,103090.0,0.35098743]
["bitfinex","BTCUSD",1746780118939,0.21338496,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746780119811,0.21738496,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1746780120465,0.32883926,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1746780120885,0.31323926,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1746780121099,0.21738496,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1746780124589,0.3093008,103070.0,103060.0,0.0021436]
["bitfinex","BTCUSD",1746780125454,0.3417008,103070.0,103060.0,0.0021436]
["bitfinex","BTCUSD",1746780125712,0.43017369,103070.0,103060.0,0.0021436]
["bitfinex","BTCUSD",1746780125977,1.04004823,103070.0,103060.0,0.0021436]
["bitfinex","BTCUSD",1746780126177,1.09204823,103070.0,103060.0,0.0031436]
["bitfinex","BTCUSD",1746780126390,1.09004823,103070.0,103060.0,0.0021436]
["bitfinex","BTCUSD",1746780126601,1.49004823,103070.0,103060.0,0.0021436]
["bitfinex","BTCUSD",1746780126804,1.56090253,103070.0,103060.0,0.0021436]
["bitfinex","BTCUSD",1746780127234,1.55871253,103070.0,103060.0,0.0021436]
["bitfinex","BTCUSD",1746780127651,1.2007251,103070.0,103060.0,0.0021436]
["bitfinex","BTCUSD",1746780127857,0.59477535,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780128067,1.10062965,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780128277,1.53648395,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780128896,1.48648395,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780129097,0.24442936,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780129323,0.34028366,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780129529,0.69961488,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780129731,0.35062745,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780129959,0.34028366,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780130171,0.34694444,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780130388,0.31618777,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780130653,0.32818777,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780130915,0.22567269,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780131144,0.22567269,103030.0,103020.0,0.00298447]
["bitfinex","BTCUSD",1746780131611,0.02184848,103030.0,103020.0,0.58721571]
["bitfinex","BTCUSD",1746780131837,0.21352936,103030.0,103020.0,0.58623124]
["bitfinex","BTCUSD",1746780132069,0.19411525,103040.0,103030.0,0.22012412]
["bitfinex","BTCUSD",1746780132312,0.19411525,103040.0,103030.0,0.20541429]
["bitfinex","BTCUSD",1746780132754,0.19411525,103040.0,103030.0,0.10955999]
["bitfinex","BTCUSD",1746780132959,0.19654153,103040.0,103030.0,0.00047877]
["bitfinex","BTCUSD",1746780133189,0.19411525,103040.0,103030.0,0.00047877]
["bitfinex","BTCUSD",1746780133392,0.19654165,103040.0,103030.0,0.00047877]
["bitfinex","BTCUSD",1746780133866,0.19754165,103040.0,103030.0,0.00047877]
["bitfinex","BTCUSD",1746780134108,0.19509937,103040.0,103030.0,0.00047877]
["bitfinex","BTCUSD",1746780134325,0.21450883,103040.0,103030.0,0.3650662]
["bitfinex","BTCUSD",1746780134532,0.21450883,103040.0,103030.0,0.00047877]
["bitfinex","BTCUSD",1746780135238,0.21450883,103040.0,103030.0,0.13793898]
["bitfinex","BTCUSD",1746780135483,0.21450883,103040.0,103030.0,0.00047877]
["bitfinex","BTCUSD",1746780135726,0.31036313,103040.0,103030.0,0.00047877]
["bitfinex","BTCUSD",1746780136212,0.21450883,103040.0,103030.0,0.00047877]
["bitfinex","BTCUSD",1746780136432,0.21450883,103040.0,103030.0,0.01567877]
["bitfinex","BTCUSD",1746780136655,0.21350883,103040.0,103030.0,0.01567877]
["bitfinex","BTCUSD",1746780136916,0.03011442,103040.0,103030.0,0.23420813]
["bitfinex","BTCUSD",1746780137148,0.22421313,103040.0,103030.0,0.04688468]
["bitfinex","BTCUSD",1746780137390,0.21450883,103040.0,103030.0,0.0381625]
["bitfinex","BTCUSD",1746780137635,0.21450883,103040.0,103030.0,0.0064625]
["bitfinex","BTCUSD",1746780137867,0.21450883,103040.0,103030.0,0.00547877]
["bitfinex","BTCUSD",1746780138608,0.67595056,103040.0,103030.0,0.00547877]
["bitfinex","BTCUSD",1746780138843,0.34246313,103040.0,103030.0,0.00547877]
["bitfinex","BTCUSD",1746780139526,1.43425056,103040.0,103030.0,0.00547877]
["bitfinex","BTCUSD",1746780139778,1.44325056,103040.0,103030.0,0.00047877]
["bitfinex","BTCUSD",1746780140015,1.46225056,103040.0,103030.0,0.00147877]
["bitfinex","BTCUSD",1746780140267,0.23622393,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780140516,0.33207823,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780141023,0.30855249,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780141749,0.31255249,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780142001,0.30367823,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780142248,0.31977823,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780143232,0.68506566,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780143474,1.03462566,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780143714,0.66933823,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780143946,0.67097679,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780144180,0.66210779,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780144379,1.13500284,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780144589,0.78601541,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780144798,1.13500284,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780145025,1.19500284,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780145233,0.21357082,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780145486,1.20648497,103010.0,103000.0,0.00214333]
["bitfinex","BTCUSD",1746780145726,1.523138,103010.0,103000.0,0.00214333]
["bitfinex","BTCUSD",1746780145953,1.09837815,103010.0,103000.0,0.00214333]
["bitfinex","BTCUSD",1746780146200,1.44736558,103010.0,103000.0,0.00214333]
["bitfinex","BTCUSD",1746780146422,1.43736558,103010.0,103000.0,0.00214333]
["bitfinex","BTCUSD",1746780146917,1.46309975,103010.0,103000.0,0.00314333]
["bitfinex","BTCUSD",1746780147191,0.2465123,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780147439,0.69135403,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780147677,0.7090882,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780147919,0.68562519,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780148167,0.34272519,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780148686,0.68505959,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780148928,0.31833799,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780149411,0.32333799,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780149895,0.3144666,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780151417,0.4103209,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780151661,0.4253209,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780151891,0.4103209,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780152133,0.3144666,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780154084,0.66345403,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780154330,0.3144666,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780154568,0.3322381,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780154860,0.42254675,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780155112,0.68858384,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780155343,0.69747131,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780157916,0.69080557,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780158381,0.69080557,102990.0,102950.0,0.07768122]
["bitfinex","BTCUSD",1746780158382,0.20396251,102960.0,102950.0,0.07768122]
["bitfinex","BTCUSD",1746780158866,0.20396251,102960.0,102950.0,0.07782406]
["bitfinex","BTCUSD",1746780159336,0.20396251,102960.0,102950.0,0.00014284]
["bitfinex","BTCUSD",1746780160059,0.20596251,102960.0,102950.0,0.27209312]
["bitfinex","BTCUSD",1746780160316,0.20596251,102960.0,102950.0,0.07782406]
["bitfinex","BTCUSD",1746780160531,0.37383619,102960.0,102950.0,0.00014284]
["bitfinex","BTCUSD",1746780160792,0.21373682,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746780161015,0.32454466,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780161252,0.32735163,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780162155,0.32735163,102930.0,102920.0,0.00614745]
["bitfinex","BTCUSD",1746780162396,0.32735163,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780162831,0.32735163,102930.0,102920.0,0.00675612]
["bitfinex","BTCUSD",1746780163052,0.32735163,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780163276,0.33235163,102930.0,102920.0,0.006756]
["bitfinex","BTCUSD",1746780163488,0.33235163,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780163738,0.33235163,102930.0,102920.0,0.00680269]
["bitfinex","BTCUSD",1746780163958,0.20902196,102930.0,102920.0,0.3514659]
["bitfinex","BTCUSD",1746780164183,0.01471524,102930.0,102920.0,0.61045171]
["bitfinex","BTCUSD",1746780164392,0.22845168,102930.0,102920.0,0.25174885]
["bitfinex","BTCUSD",1746780164611,0.22845168,102930.0,102920.0,0.60073628]
["bitfinex","BTCUSD",1746780164821,0.02442926,102930.0,102920.0,0.6298838]
["bitfinex","BTCUSD",1746780165053,0.24788161,102930.0,102920.0,0.27118075]
["bitfinex","BTCUSD",1746780165276,0.21873739,102930.0,102920.0,0.00679089]
["bitfinex","BTCUSD",1746780165923,0.77296034,102930.0,102920.0,0.00679089]
["bitfinex","BTCUSD",1746780166140,0.41797291,102930.0,102920.0,0.00679089]
["bitfinex","BTCUSD",1746780166359,0.41797291,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780166582,0.43550869,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780166814,0.74350869,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780167059,1.20610724,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780167272,0.89111981,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780167517,0.93711981,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780167724,1.28610724,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780167952,0.93711981,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780168198,1.29110724,102930.0,102920.0,0.00247847]
["bitfinex","BTCUSD",1746780168451,0.24577835,102910.0,102900.0,0.0040411]
["bitfinex","BTCUSD",1746780168652,0.77532289,102910.0,102900.0,0.0040411]
["bitfinex","BTCUSD",1746780168925,0.01944248,102860.0,102790.0,0.86579145]
["bitfinex","BTCUSD",1746780169156,0.01944248,102860.0,102850.0,0.2138993]
["bitfinex","BTCUSD",1746780169157,0.03888609,102860.0,102850.0,0.2138993]
["bitfinex","BTCUSD",1746780169375,0.04692096,102860.0,102850.0,0.3077536]
["bitfinex","BTCUSD",1746780169593,0.06552106,102860.0,102850.0,0.29803099]
["bitfinex","BTCUSD",1746780169828,0.05579996,102860.0,102850.0,0.10978027]
["bitfinex","BTCUSD",1746780170072,0.03635645,102860.0,102850.0,0.92381565]
["bitfinex","BTCUSD",1746780170285,0.02663516,102860.0,102850.0,0.92381565]
["bitfinex","BTCUSD",1746780170510,0.02711283,102860.0,102850.0,0.92381565]
["bitfinex","BTCUSD",1746780170726,0.00935601,102860.0,102850.0,0.6831783]
["bitfinex","BTCUSD",1746780170940,0.23295976,102860.0,102850.0,0.44983003]
["bitfinex","BTCUSD",1746780171164,0.22523847,102860.0,102850.0,0.10983003]
["bitfinex","BTCUSD",1746780171816,0.22523847,102860.0,102850.0,0.45881746]
["bitfinex","BTCUSD",1746780172041,0.22523847,102860.0,102850.0,0.10983003]
["bitfinex","BTCUSD",1746780172269,0.22523847,102860.0,102850.0,0.12543003]
["bitfinex","BTCUSD",1746780172496,0.22523847,102860.0,102850.0,0.13515292]
["bitfinex","BTCUSD",1746780172953,0.22523847,102860.0,102850.0,0.12543003]
["bitfinex","BTCUSD",1746780173166,0.22523847,102860.0,102850.0,0.13515283]
["bitfinex","BTCUSD",1746780173380,0.22523847,102860.0,102850.0,0.12543003]
["bitfinex","BTCUSD",1746780173601,0.22523847,102860.0,102850.0,0.12221603]
["bitfinex","BTCUSD",1746780173826,0.30291969,102860.0,102850.0,0.00420308]
["bitfinex","BTCUSD",1746780174086,0.21392387,102840.0,102830.0,0.00963194]
["bitfinex","BTCUSD",1746780174302,0.21392387,102840.0,102830.0,0.0958543]
["bitfinex","BTCUSD",1746780174503,0.21392387,102840.0,102820.0,0.002]
["bitfinex","BTCUSD",1746780174504,0.20422035,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746780174721,0.12657615,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746780174932,0.15443228,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746780175147,0.17891062,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746780175390,0.32958717,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746780175599,0.3500146,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746780175818,0.35666043,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746780176048,0.32536043,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746780176275,0.01552417,102830.0,102820.0,0.57901908]
["bitfinex","BTCUSD",1746780176565,0.01552417,102830.0,102820.0,0.35274503]
["bitfinex","BTCUSD",1746780176868,0.00887834,102830.0,102820.0,1.04607262]
["bitfinex","BTCUSD",1746780177096,0.00987834,102830.0,102820.0,0.98975619]
["bitfinex","BTCUSD",1746780177306,0.00987834,102830.0,102820.0,0.69708519]
["bitfinex","BTCUSD",1746780177529,0.01172318,102840.0,102830.0,0.0194489]
["bitfinex","BTCUSD",1746780177530,0.02944739,102840.0,102830.0,0.0194489]
["bitfinex","BTCUSD",1746780177746,0.06047767,102860.0,102850.0,0.21390344]
["bitfinex","BTCUSD",1746780177966,0.03964181,102860.0,102850.0,0.21390344]
["bitfinex","BTCUSD",1746780178182,0.03964181,102860.0,102850.0,0.66327914]
["bitfinex","BTCUSD",1746780178183,0.29380261,102860.0,102850.0,0.66327914]
["bitfinex","BTCUSD",1746780178399,0.30264423,102860.0,102850.0,0.32401422]
["bitfinex","BTCUSD",1746780178624,0.30264423,102860.0,102850.0,0.31429171]
["bitfinex","BTCUSD",1746780178625,0.05931929,102860.0,102850.0,0.31429171]
["bitfinex","BTCUSD",1746780178838,0.13848381,102860.0,102850.0,0.33373645]
["bitfinex","BTCUSD",1746780179076,0.12876205,102860.0,102850.0,0.68272388]
["bitfinex","BTCUSD",1746780179291,0.00931929,102860.0,102850.0,1.06426988]
["bitfinex","BTCUSD",1746780179502,0.00931929,102860.0,102850.0,0.88415188]
["bitfinex","BTCUSD",1746780179732,0.02904076,102860.0,102850.0,0.19899191]
["bitfinex","BTCUSD",1746780179953,0.00931929,102860.0,102850.0,0.67300118]
["bitfinex","BTCUSD",1746780180168,0.03076177,102860.0,102850.0,0.32401375]
["bitfinex","BTCUSD",1746780180430,0.10844299,102860.0,102850.0,0.31429152]
["bitfinex","BTCUSD",1746780180644,0.01131929,102860.0,102850.0,1.26280118]
["bitfinex","BTCUSD",1746780180862,0.00247767,102860.0,102850.0,1.01300118]
["bitfinex","BTCUSD",1746780181083,0.00247767,102860.0,102850.0,1.18111518]
["bitfinex","BTCUSD",1746780181304,0.02192033,102860.0,102850.0,0.68629152]
["bitfinex","BTCUSD",1746780181516,0.08988008,102860.0,102850.0,0.66401375]
["bitfinex","BTCUSD",1746780181749,0.00247767,102860.0,102850.0,0.66401375]
["bitfinex","BTCUSD",1746780181973,0.00247767,102860.0,102850.0,1.14745375]
["bitfinex","BTCUSD",1746780182185,0.00247767,102860.0,102850.0,1.02453575]
["bitfinex","BTCUSD",1746780182408,0.00247767,102860.0,102850.0,1.15338718]
["bitfinex","BTCUSD",1746780182670,0.02192033,102860.0,102850.0,0.74807752]
["bitfinex","BTCUSD",1746780182889,0.01944664,102840.0,102830.0,0.22994457]
["bitfinex","BTCUSD",1746780183098,0.00972393,102830.0,102820.0,0.25762128]
["bitfinex","BTCUSD",1746780183325,0.23339319,102830.0,102820.0,0.30829953]
["bitfinex","BTCUSD",1746780183545,0.22366926,102830.0,102820.0,0.29336898]
["bitfinex","BTCUSD",1746780183778,0.22279071,102830.0,102820.0,0.0988543]
["bitfinex","BTCUSD",1746780184008,0.23279071,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746780184281,0.33279071,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746780184512,0.33279071,102830.0,102820.0,0.19751468]
["bitfinex","BTCUSD",1746780184733,0.32279071,102830.0,102820.0,0.19751468]
["bitfinex","BTCUSD",1746780184954,0.32306621,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746780185183,0.21306621,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746780185417,0.30498864,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746780185640,0.30498864,102830.0,102820.0,0.007]
["bitfinex","BTCUSD",1746780185641,0.21306621,102830.0,102820.0,0.007]
["bitfinex","BTCUSD",1746780185868,0.04597746,102830.0,102820.0,0.007]
["bitfinex","BTCUSD",1746780186118,0.24290495,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746780186329,0.21398629,102810.0,102800.0,0.02913543]
["bitfinex","BTCUSD",1746780186552,0.21398629,102810.0,102800.0,0.12498973]
["bitfinex","BTCUSD",1746780186777,0.24051447,102810.0,102800.0,0.12498973]
["bitfinex","BTCUSD",1746780187001,0.26364539,102810.0,102800.0,0.02913543]
["bitfinex","BTCUSD",1746780187221,0.32591785,102810.0,102800.0,0.02913543]
["bitfinex","BTCUSD",1746780187473,0.27364539,102810.0,102800.0,0.02913543]
["bitfinex","BTCUSD",1746780187710,0.27412277,102810.0,102800.0,0.02913543]
["bitfinex","BTCUSD",1746780187969,0.37587707,102810.0,102800.0,0.02913543]
["bitfinex","BTCUSD",1746780188208,0.28002277,102810.0,102800.0,0.02913543]
["bitfinex","BTCUSD",1746780188712,0.28102277,102810.0,102800.0,0.03613543]
["bitfinex","BTCUSD",1746780188916,0.37687707,102810.0,102800.0,0.03613543]
["bitfinex","BTCUSD",1746780189138,0.37587707,102810.0,102800.0,0.02913543]
["bitfinex","BTCUSD",1746780189372,0.37587707,102810.0,102800.0,0.01940278]
["bitfinex","BTCUSD",1746780189600,0.31404894,102780.0,102770.0,0.05740278]
["bitfinex","BTCUSD",1746780189828,0.12918798,102780.0,102770.0,0.2520121]
["bitfinex","BTCUSD",1746780190055,0.33173164,102780.0,102770.0,0.05740278]
["bitfinex","BTCUSD",1746780190326,0.31825853,102780.0,102770.0,0.06167068]
["bitfinex","BTCUSD",1746780190581,0.23565948,102760.0,102750.0,0.0103445]
["bitfinex","BTCUSD",1746780190822,0.28455948,102760.0,102750.0,0.0103445]
["bitfinex","BTCUSD",1746780191063,0.13894278,102710.0,102700.0,0.0834386]
["bitfinex","BTCUSD",1746780191271,0.1,102720.0,102710.0,0.22392916]
["bitfinex","BTCUSD",1746780191489,0.102,102730.0,102720.0,0.21173567]
["bitfinex","BTCUSD",1746780191709,0.002,102730.0,102720.0,0.20978701]
["bitfinex","BTCUSD",1746780191922,0.02673996,102730.0,102720.0,0.68049283]
["bitfinex","BTCUSD",1746780192212,0.03673996,102730.0,102720.0,0.69996275]
["bitfinex","BTCUSD",1746780192434,0.04556305,102730.0,102720.0,0.69996275]
["bitfinex","BTCUSD",1746780192648,0.04629645,102730.0,102720.0,0.70096275]
["bitfinex","BTCUSD",1746780192873,0.06576419,102730.0,102720.0,0.65332922]
["bitfinex","BTCUSD",1746780193124,0.03556305,102730.0,102720.0,0.80826252]
["bitfinex","BTCUSD",1746780193372,0.03556305,102730.0,102720.0,0.83989705]
["bitfinex","BTCUSD",1746780193581,0.16576467,102730.0,102720.0,0.0958543]
["bitfinex","BTCUSD",1746780193793,0.05603108,102730.0,102720.0,0.0958543]
["bitfinex","BTCUSD",1746780194009,0.07994602,102730.0,102720.0,0.3197627]
["bitfinex","BTCUSD",1746780194228,0.1,102720.0,102710.0,0.06046011]
["bitfinex","BTCUSD",1746780194455,0.12994602,102730.0,102720.0,0.02920445]
["bitfinex","BTCUSD",1746780194673,0.02994602,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1746780194891,0.02994602,102730.0,102720.0,1.27196073]
["bitfinex","BTCUSD",1746780195121,0.13994602,102730.0,102700.0,0.09830947]
["bitfinex","BTCUSD",1746780195349,0.00973615,102710.0,102700.0,0.10804637]
["bitfinex","BTCUSD",1746780195577,0.1,102720.0,102710.0,0.22392839]
["bitfinex","BTCUSD",1746780195821,0.11764614,102720.0,102710.0,0.21419262]
["bitfinex","BTCUSD",1746780196045,0.1194722,102710.0,102700.0,0.0834386]
["bitfinex","BTCUSD",1746780196265,0.08711834,102710.0,102700.0,0.0834386]
["bitfinex","BTCUSD",1746780196513,0.12738162,102710.0,102700.0,0.3073907]
["bitfinex","BTCUSD",1746780196752,0.12525326,102710.0,102700.0,0.66611494]
["bitfinex","BTCUSD",1746780196991,0.02524914,102710.0,102700.0,0.64544196]
["bitfinex","BTCUSD",1746780197219,0.0330535,102710.0,102700.0,0.62840122]
["bitfinex","BTCUSD",1746780197665,0.0330535,102710.0,102700.0,0.84936122]
["bitfinex","BTCUSD",1746780197873,0.0264505,102710.0,102700.0,0.96091552]
["bitfinex","BTCUSD",1746780198089,0.0264505,102710.0,102700.0,0.95342766]
["bitfinex","BTCUSD",1746780198298,0.02920455,102720.0,102710.0,0.0292073]
["bitfinex","BTCUSD",1746780198517,0.29716188,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1746780198518,0.10247679,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1746780198757,0.05247679,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1746780199228,0.00247679,102730.0,102720.0,0.23291676]
["bitfinex","BTCUSD",1746780199525,0.05247679,102730.0,102720.0,0.69523176]
["bitfinex","BTCUSD",1746780199743,0.00247679,102730.0,102720.0,0.69523176]
["bitfinex","BTCUSD",1746780200184,0.00247679,102730.0,102720.0,0.79108606]
["bitfinex","BTCUSD",1746780200403,0.00347679,102730.0,102720.0,0.82208606]
["bitfinex","BTCUSD",1746780200619,0.00247679,102730.0,102720.0,0.82108606]
["bitfinex","BTCUSD",1746780200850,0.1117297,102770.0,102760.0,0.02919309]
["bitfinex","BTCUSD",1746780200851,0.00115582,102770.0,102760.0,0.02919309]
["bitfinex","BTCUSD",1746780201075,0.08968122,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746780201283,0.08968122,102790.0,102780.0,1.72649689]
["bitfinex","BTCUSD",1746780201284,0.002,102790.0,102780.0,1.72649689]
["bitfinex","BTCUSD",1746780201502,0.002,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1746780201717,0.12735148,102810.0,102800.0,0.55886996]
["bitfinex","BTCUSD",1746780201933,0.05,102810.0,102800.0,1.41361732]
["bitfinex","BTCUSD",1746780202167,0.05,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1746780202379,0.05,102820.0,102810.0,0.35871401]
["bitfinex","BTCUSD",1746780202380,0.0694508,102820.0,102810.0,0.35871401]
["bitfinex","BTCUSD",1746780202593,0.00972497,102820.0,102810.0,0.24277552]
["bitfinex","BTCUSD",1746780202811,0.09661628,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746780203023,0.05827679,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746780203252,0.09855238,102830.0,102820.0,0.75704042]
["bitfinex","BTCUSD",1746780203480,0.05972422,102830.0,102820.0,0.00933669]
["bitfinex","BTCUSD",1746780203699,0.05972393,102830.0,102820.0,0.58201514]
["bitfinex","BTCUSD",1746780203912,0.05193591,102830.0,102820.0,0.22184323]
["bitfinex","BTCUSD",1746780204127,0.06166003,102830.0,102820.0,0.24119583]
["bitfinex","BTCUSD",1746780204390,0.04221198,102830.0,102820.0,0.58045904]
["bitfinex","BTCUSD",1746780204597,0.002,102850.0,102840.0,0.02917038]
["bitfinex","BTCUSD",1746780204818,0.01944664,102840.0,102830.0,0.21394429]
["bitfinex","BTCUSD",1746780205035,0.04221198,102830.0,102820.0,0.55396529]
["bitfinex","BTCUSD",1746780205246,0.04221198,102830.0,102820.0,0.20424022]
["bitfinex","BTCUSD",1746780205459,0.05193695,102820.0,102810.0,0.5637123]
["bitfinex","BTCUSD",1746780205665,0.03017322,102830.0,102820.0,0.21396566]
["bitfinex","BTCUSD",1746780205877,0.04221198,102820.0,102810.0,0.54430777]
["bitfinex","BTCUSD",1746780206087,0.07138737,102820.0,102810.0,0.56376036]
["bitfinex","BTCUSD",1746780206308,0.09083854,102820.0,102810.0,0.34004787]
["bitfinex","BTCUSD",1746780206523,0.0713885,102820.0,102810.0,0.54430805]
["bitfinex","BTCUSD",1746780206741,0.21496585,102820.0,102810.0,0.00104787]
["bitfinex","BTCUSD",1746780206947,0.21496585,102820.0,102810.0,4.787e-05]
["bitfinex","BTCUSD",1746780206948,0.20524031,102820.0,102810.0,4.787e-05]
["bitfinex","BTCUSD",1746780207164,0.20426009,102810.0,102800.0,0.00519654]
["bitfinex","BTCUSD",1746780207372,0.04221198,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1746780207582,0.1945336,102810.0,102790.0,0.2140283]
["bitfinex","BTCUSD",1746780207790,0.08112455,102790.0,102780.0,0.2063198]
["bitfinex","BTCUSD",1746780207998,0.26596828,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746780208210,0.25624028,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746780208425,0.2140283,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746780208641,0.32340952,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746780209057,0.2467283,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746780209266,0.42026382,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746780209713,0.42688979,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746780209917,0.42589041,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746780210139,0.5428247,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746780210366,0.5428247,102790.0,102760.0,0.002]
["bitfinex","BTCUSD",1746780210367,0.24586958,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746780210592,0.44945881,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746780210824,0.4071854,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746780211122,0.37172625,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746780211343,0.47835918,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746780211556,0.21411125,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746780211771,0.35080048,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746780212042,0.35080048,102750.0,102740.0,0.00988442]
["bitfinex","BTCUSD",1746780212294,0.40742707,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746780212566,0.32542707,102750.0,102740.0,0.01019059]
["bitfinex","BTCUSD",1746780212807,0.35742707,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746780213022,0.42043382,102750.0,102740.0,0.0101906]
["bitfinex","BTCUSD",1746780213241,0.35742707,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746780214117,0.35742707,102750.0,102740.0,0.01046583]
["bitfinex","BTCUSD",1746780214387,0.35742707,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746780214701,0.35742707,102750.0,102740.0,0.01055759]
["bitfinex","BTCUSD",1746780214868,0.31759214,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746780215088,0.31659214,102750.0,102740.0,0.01098232]
["bitfinex","BTCUSD",1746780215337,0.33299214,102750.0,102740.0,0.01098232]
["bitfinex","BTCUSD",1746780215593,0.34959214,102750.0,102740.0,0.01198232]
["bitfinex","BTCUSD",1746780215835,0.11163171,102750.0,102740.0,0.04622681]
["bitfinex","BTCUSD",1746780216090,0.11163171,102750.0,102740.0,0.58313228]
["bitfinex","BTCUSD",1746780216091,0.06941973,102750.0,102740.0,0.58313228]
["bitfinex","BTCUSD",1746780216356,0.31033097,102750.0,102740.0,0.74311107]
["bitfinex","BTCUSD",1746780216595,0.31033097,102750.0,102740.0,0.35826728]
["bitfinex","BTCUSD",1746780216596,0.05194358,102750.0,102740.0,0.35826728]
["bitfinex","BTCUSD",1746780216845,0.01946424,102750.0,102740.0,0.3680002]
["bitfinex","BTCUSD",1746780217061,0.00973169,102750.0,102740.0,0.65952064]
["bitfinex","BTCUSD",1746780217324,0.01946367,102750.0,102740.0,0.65952064]
["bitfinex","BTCUSD",1746780217561,0.02919243,102760.0,102750.0,0.00973217]
["bitfinex","BTCUSD",1746780217796,0.25488829,102770.0,102750.0,0.57283047]
["bitfinex","BTCUSD",1746780218037,0.3429546,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1746780218274,0.2471003,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1746780218564,0.2471003,102770.0,102760.0,0.34862681]
["bitfinex","BTCUSD",1746780218804,0.05249041,102770.0,102760.0,0.35835812]
["bitfinex","BTCUSD",1746780219039,0.08576349,102770.0,102760.0,0.57244816]
["bitfinex","BTCUSD",1746780219262,0.04355775,102770.0,102760.0,0.34862681]
["bitfinex","BTCUSD",1746780219512,0.02509711,102770.0,102760.0,1.01828989]
["bitfinex","BTCUSD",1746780219724,0.02509711,102770.0,102760.0,0.57344816]
["bitfinex","BTCUSD",1746780219961,0.00972904,102780.0,102770.0,0.01946083]
["bitfinex","BTCUSD",1746780220191,0.01272838,102790.0,102780.0,0.00972951]
["bitfinex","BTCUSD",1746780220415,0.003,102790.0,102780.0,0.36844627]
["bitfinex","BTCUSD",1746780220641,0.003,102790.0,102780.0,1.09570864]
["bitfinex","BTCUSD",1746780220859,0.002,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1746780221094,0.02424075,102810.0,102800.0,0.91272168]
["bitfinex","BTCUSD",1746780221317,0.02424075,102810.0,102800.0,0.66839237]
["bitfinex","BTCUSD",1746780221542,0.00972488,102820.0,102810.0,0.56371249]
["bitfinex","BTCUSD",1746780221780,0.0214489,102830.0,102820.0,0.23341646]
["bitfinex","BTCUSD",1746780221781,0.002,102830.0,102820.0,0.23341646]
["bitfinex","BTCUSD",1746780222198,0.002,102830.0,102820.0,0.24193736]
["bitfinex","BTCUSD",1746780222486,0.002,102830.0,102820.0,0.68677909]
["bitfinex","BTCUSD",1746780222710,0.002,102830.0,102820.0,0.33779166]
["bitfinex","BTCUSD",1746780222920,0.01172393,102830.0,102820.0,0.68677909]
["bitfinex","BTCUSD",1746780223141,0.02144815,102830.0,102820.0,0.66732867]
["bitfinex","BTCUSD",1746780223355,0.03117332,102830.0,102820.0,0.1043752]
["bitfinex","BTCUSD",1746780223568,0.03117332,102830.0,102820.0,0.36650833]
["bitfinex","BTCUSD",1746780223795,0.21694486,102830.0,102820.0,0.36650833]
["bitfinex","BTCUSD",1746780224026,0.21694486,102830.0,102820.0,0.0175209]
["bitfinex","BTCUSD",1746780224481,0.003,102830.0,102820.0,0.21203558]
["bitfinex","BTCUSD",1746780224705,0.003,102830.0,102820.0,0.58047418]
["bitfinex","BTCUSD",1746780224706,0.04189705,102830.0,102820.0,0.58047418]
["bitfinex","BTCUSD",1746780224965,0.03217265,102830.0,102820.0,0.57074874]
["bitfinex","BTCUSD",1746780225198,0.23354504,102830.0,102820.0,0.0175209]
["bitfinex","BTCUSD",1746780225425,0.32939934,102830.0,102820.0,0.0175209]
["bitfinex","BTCUSD",1746780225649,0.02244872,102830.0,102820.0,0.21203558]
["bitfinex","BTCUSD",1746780225866,0.02244872,102830.0,102820.0,0.0175209]
["bitfinex","BTCUSD",1746780225867,0.21694504,102830.0,102820.0,0.0175209]
["bitfinex","BTCUSD",1746780226331,0.003,102830.0,102820.0,0.59019906]
["bitfinex","BTCUSD",1746780226554,0.003,102830.0,102820.0,1.02605336]
["bitfinex","BTCUSD",1746780226767,0.003,102830.0,102820.0,1.09940535]
["bitfinex","BTCUSD",1746780226993,0.002,102850.0,102840.0,0.91263466]
["bitfinex","BTCUSD",1746780227210,0.00247871,102850.0,102840.0,0.91263466]
["bitfinex","BTCUSD",1746780227435,0.00247871,102850.0,102840.0,1.01351878]
["bitfinex","BTCUSD",1746780227632,0.00247871,102850.0,102840.0,1.01477623]
["bitfinex","BTCUSD",1746780227885,0.00247871,102850.0,102840.0,0.65606562]
["bitfinex","BTCUSD",1746780228108,0.02192308,102850.0,102840.0,0.56780647]
["bitfinex","BTCUSD",1746780228322,0.00247871,102850.0,102840.0,0.57188589]
["bitfinex","BTCUSD",1746780228543,0.00247871,102850.0,102840.0,0.66774019]
["bitfinex","BTCUSD",1746780228767,0.00247871,102850.0,102840.0,1.03302762]
["bitfinex","BTCUSD",1746780228983,0.00247871,102850.0,102840.0,1.01672762]
["bitfinex","BTCUSD",1746780229199,0.00247871,102850.0,102840.0,0.44409296]
["bitfinex","BTCUSD",1746780229200,0.03164625,102850.0,102840.0,0.44409296]
["bitfinex","BTCUSD",1746780229431,0.03164625,102850.0,102840.0,0.34823866]
["bitfinex","BTCUSD",1746780229432,0.21638196,102850.0,102840.0,0.34823866]
["bitfinex","BTCUSD",1746780229659,0.20665945,102850.0,102840.0,0.00823866]
["bitfinex","BTCUSD",1746780230573,0.20665945,102850.0,102840.0,0.35510815]
["bitfinex","BTCUSD",1746780230785,0.20665945,102850.0,102840.0,0.00612072]
["bitfinex","BTCUSD",1746780231214,0.01220151,102850.0,102840.0,0.01584456]
["bitfinex","BTCUSD",1746780231424,0.33551375,102850.0,102840.0,0.00612072]
["bitfinex","BTCUSD",1746780231861,0.01220122,102850.0,102840.0,0.37661618]
["bitfinex","BTCUSD",1746780232078,0.21638215,102850.0,102840.0,0.35580675]
["bitfinex","BTCUSD",1746780232298,0.24808215,102850.0,102840.0,0.00681932]
["bitfinex","BTCUSD",1746780232528,0.34393645,102850.0,102840.0,0.00802426]
["bitfinex","BTCUSD",1746780232755,0.38818864,102850.0,102840.0,0.00802426]
["bitfinex","BTCUSD",1746780232978,0.34393645,102850.0,102840.0,0.00802426]
["bitfinex","BTCUSD",1746780233212,0.34393645,102850.0,102840.0,0.00602426]
["bitfinex","BTCUSD",1746780233674,0.21394391,102830.0,102820.0,0.20423828]
["bitfinex","BTCUSD",1746780233925,0.02917615,102820.0,102810.0,0.55398355]
["bitfinex","BTCUSD",1746780234144,0.03890112,102820.0,102810.0,0.64139078]
["bitfinex","BTCUSD",1746780234368,0.00972497,102820.0,102810.0,0.65956386]
["bitfinex","BTCUSD",1746780234599,0.2334158,102820.0,102810.0,0.68898743]
["bitfinex","BTCUSD",1746780234846,0.2334158,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746780234847,0.21396595,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746780235088,0.21396595,102820.0,102810.0,0.90297372]
["bitfinex","BTCUSD",1746780235308,0.01945127,102820.0,102810.0,0.55398629]
["bitfinex","BTCUSD",1746780235540,0.01944683,102840.0,102830.0,0.20421379]
["bitfinex","BTCUSD",1746780235761,0.22305954,102850.0,102840.0,0.2042005]
["bitfinex","BTCUSD",1746780235982,0.02917066,102840.0,102830.0,0.21796996]
["bitfinex","BTCUSD",1746780236202,0.20665898,102850.0,102840.0,0.21392387]
["bitfinex","BTCUSD",1746780236455,0.20665898,102850.0,102830.0,0.57265584]
["bitfinex","BTCUSD",1746780236456,0.02917038,102840.0,102830.0,0.21394448]
["bitfinex","BTCUSD",1746780236709,0.03889403,102840.0,102830.0,0.56293191]
["bitfinex","BTCUSD",1746780236923,0.2236477,102840.0,102830.0,0.56293256]
["bitfinex","BTCUSD",1746780237149,0.2236477,102840.0,102830.0,0.58238147]
["bitfinex","BTCUSD",1746780237371,0.2236477,102840.0,102820.0,0.20424003]
["bitfinex","BTCUSD",1746780237372,0.21394429,102830.0,102820.0,0.20424003]
["bitfinex","BTCUSD",1746780237596,0.22366898,102830.0,102820.0,0.34972563]
["bitfinex","BTCUSD",1746780237832,0.22366898,102830.0,102820.0,0.35580482]
["bitfinex","BTCUSD",1746780238120,0.22366898,102830.0,102820.0,0.91875735]
["bitfinex","BTCUSD",1746780238121,0.02917312,102830.0,102820.0,0.91875735]
["bitfinex","BTCUSD",1746780238340,0.02917038,102840.0,102830.0,0.20422017]
["bitfinex","BTCUSD",1746780238629,0.02917029,102840.0,102830.0,0.23074845]
["bitfinex","BTCUSD",1746780238904,0.23337088,102840.0,102830.0,0.19737588]
["bitfinex","BTCUSD",1746780239184,0.04861787,102840.0,102830.0,0.54636331]
["bitfinex","BTCUSD",1746780239441,0.23337154,102840.0,102830.0,0.18765147]
["bitfinex","BTCUSD",1746780239710,0.01220113,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1746780239954,0.00972327,102840.0,102830.0,0.29422942]
["bitfinex","BTCUSD",1746780240169,0.23337116,102840.0,102830.0,0.10460731]
["bitfinex","BTCUSD",1746780240396,0.23337116,102840.0,102830.0,0.6736184]
["bitfinex","BTCUSD",1746780240635,0.21392434,102840.0,102830.0,0.01483191]
["bitfinex","BTCUSD",1746780241173,0.38356474,102840.0,102830.0,0.01483191]
["bitfinex","BTCUSD",1746780241390,0.34247864,102840.0,102830.0,0.01483191]
["bitfinex","BTCUSD",1746780241846,0.30977864,102840.0,102830.0,0.0070789]
["bitfinex","BTCUSD",1746780242070,0.21392434,102840.0,102830.0,0.34998743]
["bitfinex","BTCUSD",1746780242299,0.23337069,102840.0,102830.0,0.28290167]
["bitfinex","BTCUSD",1746780242518,0.23337145,102840.0,102830.0,0.22466954]
["bitfinex","BTCUSD",1746780242742,0.21392443,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746780242976,0.21392443,102840.0,102830.0,0.35971221]
["bitfinex","BTCUSD",1746780243217,0.00972318,102840.0,102830.0,0.59918477]
["bitfinex","BTCUSD",1746780243436,0.01220132,102850.0,102840.0,0.0194472]
["bitfinex","BTCUSD",1746780243682,0.02192421,102850.0,102840.0,0.55318793]
["bitfinex","BTCUSD",1746780243911,0.22610439,102850.0,102840.0,0.56705055]
["bitfinex","BTCUSD",1746780244096,0.02192308,102850.0,102840.0,0.2472335]
["bitfinex","BTCUSD",1746780244357,0.02192298,102850.0,102840.0,0.59622093]
["bitfinex","BTCUSD",1746780244583,0.00247871,102850.0,102840.0,1.16719366]
["bitfinex","BTCUSD",1746780244842,0.00247871,102850.0,102840.0,0.91281966]
["bitfinex","BTCUSD",1746780245054,0.02192308,102850.0,102840.0,0.87608466]
["bitfinex","BTCUSD",1746780245344,0.0413682,102850.0,102840.0,0.34988661]
["bitfinex","BTCUSD",1746780245593,0.23582699,102850.0,102840.0,0.35961007]
["bitfinex","BTCUSD",1746780245822,0.23582699,102850.0,102840.0,0.02266086]
["bitfinex","BTCUSD",1746780245823,0.22638224,102850.0,102840.0,0.02266086]
["bitfinex","BTCUSD",1746780246055,0.21638224,102850.0,102840.0,0.56412514]
["bitfinex","BTCUSD",1746780246299,0.21638224,102850.0,102840.0,0.57484888]
["bitfinex","BTCUSD",1746780246514,0.20665954,102850.0,102840.0,0.02630561]
["bitfinex","BTCUSD",1746780246745,0.19693665,102850.0,102840.0,0.01658187]
["bitfinex","BTCUSD",1746780246979,0.19693665,102850.0,102840.0,0.3655693]
["bitfinex","BTCUSD",1746780247490,0.01220141,102850.0,102840.0,0.56004615]
["bitfinex","BTCUSD",1746780247740,0.03164634,102850.0,102840.0,0.22370768]
["bitfinex","BTCUSD",1746780247963,0.20665935,102850.0,102840.0,0.00978344]
["bitfinex","BTCUSD",1746780248201,0.23745935,102850.0,102840.0,0.00978344]
["bitfinex","BTCUSD",1746780248415,0.37342363,102850.0,102840.0,0.00978344]
["bitfinex","BTCUSD",1746780248643,0.33331365,102850.0,102840.0,0.00978344]
["bitfinex","BTCUSD",1746780249850,0.35112763,102850.0,102840.0,0.00978344]
["bitfinex","BTCUSD",1746780250469,0.35112763,102850.0,102840.0,0.01404543]
["bitfinex","BTCUSD",1746780251148,0.35112763,102850.0,102840.0,0.00735142]
["bitfinex","BTCUSD",1746780251625,0.01945193,102810.0,102800.0,0.28396074]
["bitfinex","BTCUSD",1746780251837,0.03890548,102810.0,102800.0,0.73853043]
["bitfinex","BTCUSD",1746780252058,0.00972535,102820.0,102810.0,0.00972668]
["bitfinex","BTCUSD",1746780252279,0.20424003,102820.0,102810.0,0.5629741]
["bitfinex","BTCUSD",1746780252533,0.20424003,102820.0,102800.0,0.64821439]
["bitfinex","BTCUSD",1746780252534,0.19451468,102820.0,102800.0,0.64821439]
["bitfinex","BTCUSD",1746780252744,0.24548667,102810.0,102800.0,0.00808033]
["bitfinex","BTCUSD",1746780253688,0.34134097,102810.0,102800.0,0.00808033]
["bitfinex","BTCUSD",1746780253908,0.35915038,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1746780254137,0.42570085,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1746780254366,0.21402792,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746780254585,0.34138222,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746780255043,0.35919026,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746780255263,0.37477294,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746780256616,0.39277294,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746780256860,0.81826247,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746780257085,0.82927504,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746780257533,0.24686958,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746780257759,0.34272388,102770.0,102760.0,0.00754271]
["bitfinex","BTCUSD",1746780257973,0.34272388,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746780258193,0.34272388,102770.0,102760.0,0.00754275]
["bitfinex","BTCUSD",1746780258408,0.34272388,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746780258622,0.35617875,102770.0,102760.0,0.00754281]
["bitfinex","BTCUSD",1746780258845,0.35617875,102770.0,102760.0,0.00214364]
["bitfinex","BTCUSD",1746780259076,0.35617875,102770.0,102760.0,0.00768645]
["bitfinex","BTCUSD",1746780259077,0.34272388,102770.0,102760.0,0.00768645]
["bitfinex","BTCUSD",1746780259301,0.44272388,102770.0,102760.0,0.00014364]
["bitfinex","BTCUSD",1746780259524,0.20441915,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746780259744,0.35618198,102730.0,102720.0,0.00738721]
["bitfinex","BTCUSD",1746780259964,0.35014945,102730.0,102720.0,0.00214301]
["bitfinex","BTCUSD",1746780260188,0.35014945,102730.0,102720.0,0.00738721]
["bitfinex","BTCUSD",1746780260418,0.35898751,102730.0,102720.0,0.00214301]
["bitfinex","BTCUSD",1746780260679,0.35898751,102730.0,102720.0,0.00789406]
["bitfinex","BTCUSD",1746780260887,0.35898751,102730.0,102720.0,0.00214301]
["bitfinex","BTCUSD",1746780262375,0.36559892,102730.0,102720.0,0.00789452]
["bitfinex","BTCUSD",1746780262586,0.36759892,102730.0,102720.0,0.00214301]
["bitfinex","BTCUSD",1746780262801,0.36559892,102730.0,102720.0,0.00214301]
["bitfinex","BTCUSD",1746780263013,0.36559892,102730.0,102720.0,0.00789454]
["bitfinex","BTCUSD",1746780263233,0.36559892,102730.0,102720.0,0.00214301]
["bitfinex","BTCUSD",1746780263234,0.37659892,102730.0,102720.0,0.00214301]
["bitfinex","BTCUSD",1746780263441,0.37659892,102730.0,102720.0,0.00789454]
["bitfinex","BTCUSD",1746780263653,0.37659892,102730.0,102720.0,0.00214301]
["bitfinex","BTCUSD",1746780263886,0.37659892,102730.0,102720.0,0.00789454]
["bitfinex","BTCUSD",1746780264770,0.67998751,102730.0,102720.0,0.00789454]
["bitfinex","BTCUSD",1746780265200,0.32984548,102730.0,102720.0,0.00789454]
["bitfinex","BTCUSD",1746780265416,0.13515982,102730.0,102720.0,0.23180303]
["bitfinex","BTCUSD",1746780265640,0.13515944,102730.0,102720.0,0.2220685]
["bitfinex","BTCUSD",1746780265863,0.01983806,102730.0,102720.0,0.23180303]
["bitfinex","BTCUSD",1746780266074,0.0207334,102730.0,102720.0,0.23180303]
["bitfinex","BTCUSD",1746780266289,0.011,102730.0,102720.0,0.58079046]
["bitfinex","BTCUSD",1746780266507,0.0097334,102730.0,102720.0,0.27313747]
["bitfinex","BTCUSD",1746780266722,0.19463429,102760.0,102730.0,0.21415312]
["bitfinex","BTCUSD",1746780266946,0.30021981,102760.0,102750.0,0.34898743]
["bitfinex","BTCUSD",1746780267167,0.30021981,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1746780267168,0.0958543,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1746780267393,0.02919536,102750.0,102740.0,0.19445846]
["bitfinex","BTCUSD",1746780267654,0.0194631,102750.0,102740.0,0.2041911]
["bitfinex","BTCUSD",1746780267910,0.03892829,102750.0,102740.0,0.36845375]
["bitfinex","BTCUSD",1746780268146,0.21411182,102750.0,102740.0,0.35872073]
["bitfinex","BTCUSD",1746780268418,0.1946472,102750.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1746780268661,0.03596803,102730.0,102720.0,0.00822731]
["bitfinex","BTCUSD",1746780268913,0.21415312,102730.0,102720.0,0.00822731]
["bitfinex","BTCUSD",1746780269143,0.21415312,102730.0,102720.0,0.00214301]
["bitfinex","BTCUSD",1746780269360,0.31979954,102730.0,102720.0,0.00514301]
["bitfinex","BTCUSD",1746780269590,0.00973482,102720.0,102710.0,0.23366366]
["bitfinex","BTCUSD",1746780269820,0.0381378,102730.0,102720.0,0.21417415]
["bitfinex","BTCUSD",1746780270063,0.00973434,102720.0,102710.0,0.21419241]
["bitfinex","BTCUSD",1746780270306,0.02920359,102720.0,102710.0,0.22392884]
["bitfinex","BTCUSD",1746780270539,0.00973539,102710.0,102700.0,0.62193084]
["bitfinex","BTCUSD",1746780270812,0.02920692,102710.0,102700.0,0.61219498]
["bitfinex","BTCUSD",1746780271075,0.21419482,102710.0,102700.0,0.05798111]
["bitfinex","BTCUSD",1746780271284,0.31004912,102710.0,102700.0,0.05798111]
["bitfinex","BTCUSD",1746780271741,0.30031326,102710.0,102700.0,0.25272307]
["bitfinex","BTCUSD",1746780271945,0.00973539,102710.0,102700.0,0.63092064]
["bitfinex","BTCUSD",1746780272152,0.19482886,102730.0,102710.0,0.21419463]
["bitfinex","BTCUSD",1746780272395,0.0001434,102730.0,102720.0,0.20443914]
["bitfinex","BTCUSD",1746780272613,0.001,102720.0,102710.0,0.22693011]
["bitfinex","BTCUSD",1746780272824,0.01946897,102720.0,102710.0,0.21419463]
["bitfinex","BTCUSD",1746780273042,0.03893889,102720.0,102710.0,0.21419473]
["bitfinex","BTCUSD",1746780273268,0.02920455,102720.0,102710.0,0.20445905]
["bitfinex","BTCUSD",1746780273483,0.00973434,102720.0,102710.0,0.57291811]
["bitfinex","BTCUSD",1746780273708,0.0088038,102720.0,102710.0,0.23366616]
["bitfinex","BTCUSD",1746780273932,0.0088038,102720.0,102710.0,0.66952046]
["bitfinex","BTCUSD",1746780274155,0.0088038,102720.0,102710.0,1.03350789]
["bitfinex","BTCUSD",1746780274384,0.0088038,102720.0,102710.0,0.69972046]
["bitfinex","BTCUSD",1746780274618,0.0001434,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1746780274838,0.0001434,102730.0,102720.0,2.14018592]
["bitfinex","BTCUSD",1746780275060,0.0001434,102730.0,102720.0,1.47549722]
["bitfinex","BTCUSD",1746780275292,0.0001434,102730.0,102720.0,1.40231122]
["bitfinex","BTCUSD",1746780275515,0.0001434,102730.0,102720.0,1.05432379]
["bitfinex","BTCUSD",1746780275721,0.002,102750.0,102740.0,0.60195234]
["bitfinex","BTCUSD",1746780276044,0.0117316,102750.0,102740.0,0.31971921]
["bitfinex","BTCUSD",1746780276238,0.03911133,102750.0,102740.0,0.66870664]
["bitfinex","BTCUSD",1746780276452,0.03911133,102750.0,102740.0,0.31971921]
["bitfinex","BTCUSD",1746780276908,0.02937973,102750.0,102740.0,0.31971921]
["bitfinex","BTCUSD",1746780277128,0.03137954,102750.0,102740.0,0.67170664]
["bitfinex","BTCUSD",1746780277343,0.02346319,102750.0,102740.0,0.67170664]
["bitfinex","BTCUSD",1746780277559,0.02346329,102750.0,102740.0,0.67170664]
["bitfinex","BTCUSD",1746780277783,0.0429281,102750.0,102740.0,0.31298657]
["bitfinex","BTCUSD",1746780278229,0.03319584,102750.0,102740.0,0.30325365]
["bitfinex","BTCUSD",1746780278460,0.0429282,102750.0,102740.0,0.31298676]
["bitfinex","BTCUSD",1746780278695,0.02346319,102750.0,102740.0,0.23659793]
["bitfinex","BTCUSD",1746780278917,0.004,102750.0,102740.0,0.99650723]
["bitfinex","BTCUSD",1746780279141,0.02258029,102750.0,102740.0,0.33245223]
["bitfinex","BTCUSD",1746780279371,0.11972556,102750.0,102740.0,0.29352044]
["bitfinex","BTCUSD",1746780279601,0.30464107,102750.0,102740.0,0.02246651]
["bitfinex","BTCUSD",1746780279818,0.22695985,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746780280038,0.21722797,102750.0,102740.0,0.35198743]
["bitfinex","BTCUSD",1746780280267,0.21722797,102750.0,102740.0,0.2090333]
["bitfinex","BTCUSD",1746780280268,0.0500267,102750.0,102740.0,0.2090333]
["bitfinex","BTCUSD",1746780280483,0.06949009,102750.0,102740.0,0.56775337]
["bitfinex","BTCUSD",1746780280710,0.03056265,102750.0,102740.0,1.18182065]
["bitfinex","BTCUSD",1746780280931,0.03056265,102750.0,102740.0,1.19742065]
["bitfinex","BTCUSD",1746780281152,0.04029434,102750.0,102740.0,1.18182065]
["bitfinex","BTCUSD",1746780281386,0.04204444,102750.0,102740.0,0.66092522]
["bitfinex","BTCUSD",1746780281607,0.02258029,102750.0,102740.0,1.00991265]
["bitfinex","BTCUSD",1746780281823,0.0128486,102750.0,102740.0,1.00991265]
["bitfinex","BTCUSD",1746780282080,0.0128486,102750.0,102740.0,2.21392465]
["bitfinex","BTCUSD",1746780282323,0.03231208,102750.0,102740.0,0.79929522]
["bitfinex","BTCUSD",1746780282546,0.0128486,102750.0,102740.0,0.79929522]
["bitfinex","BTCUSD",1746780282768,0.0128486,102750.0,102740.0,1.14828265]
["bitfinex","BTCUSD",1746780283222,0.0128486,102750.0,102740.0,1.17928265]
["bitfinex","BTCUSD",1746780283455,0.24319581,102770.0,102760.0,0.20435957]
["bitfinex","BTCUSD",1746780283642,0.21409069,102760.0,102750.0,0.19463205]
["bitfinex","BTCUSD",1746780283930,0.02919365,102760.0,102750.0,0.31968247]
["bitfinex","BTCUSD",1746780284153,0.0194614,102760.0,102750.0,0.32941416]
["bitfinex","BTCUSD",1746780284377,0.21409051,102760.0,102750.0,0.0958543]
["bitfinex","BTCUSD",1746780284599,0.01946225,102760.0,102750.0,0.30023386]
["bitfinex","BTCUSD",1746780284809,0.01946225,102760.0,102750.0,0.65895355]
["bitfinex","BTCUSD",1746780285027,0.20435948,102760.0,102750.0,0.0958543]
["bitfinex","BTCUSD",1746780285254,0.21411144,102750.0,102740.0,0.96069935]
["bitfinex","BTCUSD",1746780285476,0.01946424,102750.0,102740.0,1.43473994]
["bitfinex","BTCUSD",1746780285706,0.03892886,102750.0,102740.0,1.08575251]
["bitfinex","BTCUSD",1746780285943,0.01739675,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1746780286168,0.04659012,102760.0,102750.0,0.65895317]
["bitfinex","BTCUSD",1746780286388,0.0066661,102760.0,102750.0,2.17085986]
["bitfinex","BTCUSD",1746780286609,0.00314364,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1746780286839,0.01287334,102770.0,102760.0,1.26981508]
["bitfinex","BTCUSD",1746780287059,0.00314364,102770.0,102760.0,1.23444708]
["bitfinex","BTCUSD",1746780287277,0.002,102790.0,102780.0,0.21404894]
["bitfinex","BTCUSD",1746780287497,0.00972781,102790.0,102780.0,1.50568267]
["bitfinex","BTCUSD",1746780287723,0.02918418,102790.0,102780.0,0.66861952]
["bitfinex","BTCUSD",1746780287939,0.03891256,102790.0,102780.0,0.31963209]
["bitfinex","BTCUSD",1746780288152,0.0894079,102810.0,102800.0,0.00972743]
["bitfinex","BTCUSD",1746780288375,0.00972696,102800.0,102790.0,0.19137375]
["bitfinex","BTCUSD",1746780288622,0.0313228,102810.0,102800.0,0.20427995]
["bitfinex","BTCUSD",1746780288851,0.0313228,102810.0,102800.0,0.22373434]
["bitfinex","BTCUSD",1746780289082,0.2140071,102800.0,102790.0,0.0958543]
["bitfinex","BTCUSD",1746780289308,0.2140071,102800.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1746780289309,0.21402811,102790.0,102780.0,0.34972933]
["bitfinex","BTCUSD",1746780289541,0.01072753,102800.0,102790.0,0.20830002]
["bitfinex","BTCUSD",1746780289758,0.21500767,102800.0,102790.0,0.01372857]
["bitfinex","BTCUSD",1746780289984,0.009728,102790.0,102780.0,0.69168362]
["bitfinex","BTCUSD",1746780290196,0.01945496,102800.0,102790.0,0.2140283]
["bitfinex","BTCUSD",1746780290411,0.02918192,102800.0,102790.0,0.31961079]
["bitfinex","BTCUSD",1746780290646,0.02918192,102800.0,102790.0,0.67832622]
["bitfinex","BTCUSD",1746780290883,0.21400739,102800.0,102790.0,0.10558287]
["bitfinex","BTCUSD",1746780291103,0.21400739,102800.0,102790.0,0.65887013]
["bitfinex","BTCUSD",1746780291661,0.20429983,102790.0,102780.0,0.03205219]
["bitfinex","BTCUSD",1746780291897,0.20429983,102790.0,102780.0,0.137636]
["bitfinex","BTCUSD",1746780292131,0.0194561,102790.0,102780.0,0.65889104]
["bitfinex","BTCUSD",1746780292351,0.00972791,102790.0,102780.0,0.68807826]
["bitfinex","BTCUSD",1746780292570,0.22373453,102800.0,102780.0,1.1026321]
["bitfinex","BTCUSD",1746780292809,0.22373453,102800.0,102780.0,0.31963143]
["bitfinex","BTCUSD",1746780292810,0.00972819,102790.0,102780.0,0.31963143]
["bitfinex","BTCUSD",1746780293022,0.00972819,102790.0,102780.0,0.6588901]
["bitfinex","BTCUSD",1746780293231,0.0194561,102790.0,102780.0,0.7877151]
["bitfinex","BTCUSD",1746780293448,0.00972791,102790.0,102780.0,0.7877151]
["bitfinex","BTCUSD",1746780293683,0.02918428,102790.0,102780.0,0.44571746]
["bitfinex","BTCUSD",1746780293906,0.0194559,102790.0,102780.0,0.15455026]
["bitfinex","BTCUSD",1746780294131,0.19667722,102810.0,102790.0,0.21402811]
["bitfinex","BTCUSD",1746780294353,0.22585535,102810.0,102800.0,0.56299462]
["bitfinex","BTCUSD",1746780294570,0.03132194,102810.0,102800.0,1.27611088]
["bitfinex","BTCUSD",1746780294796,0.02159545,102810.0,102800.0,0.99419288]
["bitfinex","BTCUSD",1746780295053,0.03132156,102810.0,102800.0,0.89059888]
["bitfinex","BTCUSD",1746780295300,0.05077415,102810.0,102800.0,0.78762415]
["bitfinex","BTCUSD",1746780295537,0.2161301,102810.0,102800.0,0.3561827]
["bitfinex","BTCUSD",1746780295752,0.2161301,102810.0,102800.0,0.01297908]
["bitfinex","BTCUSD",1746780295969,0.2211301,102810.0,102800.0,0.01297908]
["bitfinex","BTCUSD",1746780296214,0.2211301,102810.0,102800.0,0.36196651]
["bitfinex","BTCUSD",1746780296430,0.2161301,102810.0,102800.0,0.36196651]
["bitfinex","BTCUSD",1746780296649,0.2171301,102810.0,102800.0,0.01697908]
["bitfinex","BTCUSD",1746780296863,0.2489301,102810.0,102800.0,0.01697908]
["bitfinex","BTCUSD",1746780297102,0.3447844,102810.0,102800.0,0.01697908]
["bitfinex","BTCUSD",1746780298985,0.2489301,102810.0,102800.0,0.01697908]
["bitfinex","BTCUSD",1746780299207,0.2325301,102810.0,102800.0,0.01697908]
["bitfinex","BTCUSD",1746780300320,0.2476301,102810.0,102800.0,0.01697908]
["bitfinex","BTCUSD",1746780300530,0.2171301,102810.0,102800.0,0.56051903]
["bitfinex","BTCUSD",1746780300766,0.2171301,102810.0,102800.0,0.01697908]
["bitfinex","BTCUSD",1746780300767,0.20740371,102810.0,102800.0,0.01697908]
["bitfinex","BTCUSD",1746780300981,0.35182761,102810.0,102800.0,0.01697908]
["bitfinex","BTCUSD",1746780301699,0.24067331,102810.0,102800.0,0.56051903]
["bitfinex","BTCUSD",1746780301926,0.23094682,102810.0,102800.0,0.36596651]
["bitfinex","BTCUSD",1746780302140,0.21544682,102810.0,102800.0,0.56051903]
["bitfinex","BTCUSD",1746780302366,0.21544682,102810.0,102800.0,0.58970076]
["bitfinex","BTCUSD",1746780302367,0.00314362,102810.0,102800.0,0.58970076]
["bitfinex","BTCUSD",1746780302589,0.03232213,102810.0,102800.0,0.58970076]
["bitfinex","BTCUSD",1746780302812,0.03232213,102810.0,102800.0,0.24071342]
["bitfinex","BTCUSD",1746780303037,0.23658241,102810.0,102800.0,0.22125913]
["bitfinex","BTCUSD",1746780303265,0.02259555,102810.0,102800.0,0.57997399]
["bitfinex","BTCUSD",1746780303491,0.04204805,102810.0,102800.0,0.2407138]
["bitfinex","BTCUSD",1746780303722,0.23658317,102810.0,102800.0,0.56051903]
["bitfinex","BTCUSD",1746780303941,0.03232289,102810.0,102800.0,0.58250568]
["bitfinex","BTCUSD",1746780304168,0.22685649,102810.0,102800.0,0.21406386]
["bitfinex","BTCUSD",1746780304386,0.01286992,102810.0,102800.0,0.20433633]
["bitfinex","BTCUSD",1746780304610,0.01286992,102810.0,102800.0,0.00978381]
["bitfinex","BTCUSD",1746780304611,0.21713001,102810.0,102800.0,0.00978381]
["bitfinex","BTCUSD",1746780304826,0.24873001,102810.0,102800.0,0.00978381]
["bitfinex","BTCUSD",1746780305051,0.24873001,102810.0,102800.0,0.35877124]
["bitfinex","BTCUSD",1746780305284,0.21713001,102810.0,102800.0,0.35877124]
["bitfinex","BTCUSD",1746780305497,0.21713001,102810.0,102800.0,0.00978381]
["bitfinex","BTCUSD",1746780305723,0.21713001,102810.0,102800.0,0.57277872]
["bitfinex","BTCUSD",1746780305943,0.21713001,102810.0,102800.0,0.21406395]
["bitfinex","BTCUSD",1746780306176,0.20740371,102810.0,102800.0,0.55118791]
["bitfinex","BTCUSD",1746780306403,0.002,102830.0,102810.0,0.01945269]
["bitfinex","BTCUSD",1746780306679,0.002,102830.0,102820.0,0.65666899]
["bitfinex","BTCUSD",1746780306907,0.01172393,102830.0,102820.0,1.13280505]
["bitfinex","BTCUSD",1746780307131,0.02144474,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1746780307352,0.00972327,102840.0,102830.0,0.20420445]
["bitfinex","BTCUSD",1746780307587,0.02917283,102830.0,102820.0,0.22118096]
["bitfinex","BTCUSD",1746780307845,0.22366888,102830.0,102820.0,1.45091724]
["bitfinex","BTCUSD",1746780308067,0.02917312,102830.0,102820.0,0.69604311]
["bitfinex","BTCUSD",1746780308283,0.02917312,102830.0,102820.0,0.79189741]
["bitfinex","BTCUSD",1746780308506,0.02917312,102830.0,102820.0,0.45477345]
["bitfinex","BTCUSD",1746780308738,0.23339413,102830.0,102820.0,0.91522099]
["bitfinex","BTCUSD",1746780308971,0.19693656,102850.0,102820.0,0.54892022]
["bitfinex","BTCUSD",1746780309196,0.03889384,102840.0,102830.0,0.30007465]
["bitfinex","BTCUSD",1746780309418,0.22364751,102840.0,102830.0,0.30007465]
["bitfinex","BTCUSD",1746780309643,0.21392424,102840.0,102830.0,0.62747402]
["bitfinex","BTCUSD",1746780309865,0.20420069,102840.0,102830.0,0.65413954]
["bitfinex","BTCUSD",1746780310096,0.20420069,102840.0,102830.0,0.10307054]
["bitfinex","BTCUSD",1746780310322,0.20420069,102840.0,102830.0,0.4401945]
["bitfinex","BTCUSD",1746780310592,0.20420069,102840.0,102830.0,0.64484222]
["bitfinex","BTCUSD",1746780310823,0.20420069,102840.0,102830.0,0.30871826]
["bitfinex","BTCUSD",1746780311040,0.19933786,102840.0,102830.0,0.64584222]
["bitfinex","BTCUSD",1746780311252,0.19933786,102840.0,102830.0,0.21286396]
["bitfinex","BTCUSD",1746780311466,0.19933786,102840.0,102830.0,0.5597127]
["bitfinex","BTCUSD",1746780311696,0.19933786,102840.0,102830.0,0.22258874]
["bitfinex","BTCUSD",1746780311884,0.19933786,102840.0,102830.0,0.54998792]
["bitfinex","BTCUSD",1746780312121,0.19933786,102840.0,102830.0,0.76393296]
["bitfinex","BTCUSD",1746780312338,0.19933786,102840.0,102830.0,0.44332195]
["bitfinex","BTCUSD",1746780312558,0.19933786,102840.0,102830.0,0.78044497]
["bitfinex","BTCUSD",1746780312559,0.01944617,102840.0,102830.0,0.78044497]
["bitfinex","BTCUSD",1746780312770,0.02916963,102840.0,102830.0,0.86951082]
["bitfinex","BTCUSD",1746780312993,0.04861702,102840.0,102830.0,0.53238686]
["bitfinex","BTCUSD",1746780313203,0.04861702,102840.0,102830.0,0.53801357]
["bitfinex","BTCUSD",1746780313414,0.02722258,102840.0,102830.0,0.87513753]
["bitfinex","BTCUSD",1746780313632,0.02722211,102840.0,102830.0,0.53801357]
["bitfinex","BTCUSD",1746780313856,0.03694585,102840.0,102830.0,0.87513753]
["bitfinex","BTCUSD",1746780314076,0.21392405,102840.0,102830.0,0.21849067]
["bitfinex","BTCUSD",1746780314400,0.21392405,102840.0,102830.0,0.55561463]
["bitfinex","BTCUSD",1746780314511,0.34217835,102840.0,102830.0,0.21849067]
["bitfinex","BTCUSD",1746780314988,0.34217835,102840.0,102830.0,0.21170203]
["bitfinex","BTCUSD",1746780315240,0.34217835,102840.0,102830.0,0.54882599]
["bitfinex","BTCUSD",1746780315704,0.34217835,102840.0,102830.0,0.21070203]
["bitfinex","BTCUSD",1746780315939,0.35217835,102840.0,102830.0,0.21170203]
["bitfinex","BTCUSD",1746780316930,0.35217835,102840.0,102830.0,0.18129594]
["bitfinex","BTCUSD",1746780320498,0.33627835,102840.0,102830.0,0.18129594]
["bitfinex","BTCUSD",1746780320841,0.33627835,102840.0,102830.0,0.5184199]
["bitfinex","BTCUSD",1746780321067,0.35413264,102840.0,102830.0,0.5184199]
["bitfinex","BTCUSD",1746780321312,0.33627835,102840.0,102830.0,0.5184199]
["bitfinex","BTCUSD",1746780321803,0.03622346,102840.0,102830.0,0.18129594]
["bitfinex","BTCUSD",1746780322072,0.22392396,102840.0,102830.0,0.5184199]
["bitfinex","BTCUSD",1746780322282,0.21392396,102840.0,102830.0,0.5174199]
["bitfinex","BTCUSD",1746780322486,0.21392396,102840.0,102830.0,0.18029594]
["bitfinex","BTCUSD",1746780322694,0.21392396,102840.0,102830.0,0.5174199]
["bitfinex","BTCUSD",1746780322906,0.21492396,102840.0,102830.0,0.18429594]
["bitfinex","BTCUSD",1746780323112,0.34227826,102840.0,102830.0,0.18429594]
["bitfinex","BTCUSD",1746780323529,0.34227826,102840.0,102830.0,0.5214199]
["bitfinex","BTCUSD",1746780323740,0.32687826,102840.0,102830.0,0.18429594]
["bitfinex","BTCUSD",1746780323952,0.32687826,102840.0,102830.0,0.5214199]
["bitfinex","BTCUSD",1746780324164,0.32687826,102840.0,102830.0,0.18429594]
["bitfinex","BTCUSD",1746780324377,0.32687826,102840.0,102830.0,0.5214199]
["bitfinex","BTCUSD",1746780324595,0.21492396,102840.0,102830.0,0.5214199]
["bitfinex","BTCUSD",1746780325690,0.001,102840.0,102830.0,1.08901596]
["bitfinex","BTCUSD",1746780325938,0.01072299,102840.0,102830.0,1.08901596]
["bitfinex","BTCUSD",1746780326138,0.02044626,102840.0,102830.0,1.0878607]
["bitfinex","BTCUSD",1746780326348,0.03016972,102840.0,102830.0,1.0878607]
["bitfinex","BTCUSD",1746780326565,0.03016954,102840.0,102830.0,1.0838607]
["bitfinex","BTCUSD",1746780326771,0.23582689,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1746780326986,0.22610466,102850.0,102840.0,0.21682855]
["bitfinex","BTCUSD",1746780327231,0.21638215,102850.0,102840.0,0.67715233]
["bitfinex","BTCUSD",1746780327449,0.21638215,102850.0,102840.0,0.34683149]
["bitfinex","BTCUSD",1746780327662,0.21578215,102850.0,102840.0,0.69367929]
["bitfinex","BTCUSD",1746780327871,0.20605945,102850.0,102840.0,0.00970753]
["bitfinex","BTCUSD",1746780328087,0.20605945,102850.0,102840.0,0.34683149]
["bitfinex","BTCUSD",1746780328634,0.33421375,102850.0,102840.0,0.34683149]
["bitfinex","BTCUSD",1746780328722,0.31801375,102850.0,102840.0,0.34683149]
["bitfinex","BTCUSD",1746780328942,0.31801375,102850.0,102840.0,0.8784323]
["bitfinex","BTCUSD",1746780328943,0.20605945,102850.0,102840.0,0.8784323]
["bitfinex","BTCUSD",1746780329158,0.20605945,102850.0,102840.0,0.35414303]
["bitfinex","BTCUSD",1746780329603,0.20605945,102850.0,102840.0,0.35714303]
["bitfinex","BTCUSD",1746780329836,0.20605945,102850.0,102840.0,0.02001907]
["bitfinex","BTCUSD",1746780330071,0.20605945,102850.0,102840.0,0.35714303]
["bitfinex","BTCUSD",1746780330300,0.20605945,102850.0,102840.0,0.02001907]
["bitfinex","BTCUSD",1746780330519,0.20605945,102850.0,102840.0,0.35714303]
["bitfinex","BTCUSD",1746780330959,0.3478546,102850.0,102840.0,0.01711466]
["bitfinex","BTCUSD",1746780331845,0.3478546,102850.0,102840.0,0.01031154]
["bitfinex","BTCUSD",1746780332300,0.20605945,102850.0,102840.0,0.3444355]
["bitfinex","BTCUSD",1746780332571,0.02132299,102850.0,102840.0,0.90520678]
["bitfinex","BTCUSD",1746780332796,0.24494903,102850.0,102840.0,0.88876005]
["bitfinex","BTCUSD",1746780333020,0.20605945,102850.0,102840.0,0.01711466]
["bitfinex","BTCUSD",1746780333263,0.20605945,102850.0,102840.0,0.89556327]
["bitfinex","BTCUSD",1746780333478,0.21578093,102850.0,102840.0,0.91201047]
["bitfinex","BTCUSD",1746780333709,0.23522605,102850.0,102840.0,0.91201047]
["bitfinex","BTCUSD",1746780333935,0.00972318,102840.0,102830.0,0.18328408]
["bitfinex","BTCUSD",1746780334157,0.02916963,102840.0,102830.0,1.73371852]
["bitfinex","BTCUSD",1746780334378,0.00972299,102840.0,102830.0,1.73371852]
["bitfinex","BTCUSD",1746780334599,0.00187862,102850.0,102840.0,0.22364761]
["bitfinex","BTCUSD",1746780334825,0.01944333,102860.0,102850.0,0.21390325]
["bitfinex","BTCUSD",1746780335084,0.22374785,102860.0,102850.0,0.33712396]
["bitfinex","BTCUSD",1746780335308,0.21402628,102860.0,102850.0,0.33712396]
["bitfinex","BTCUSD",1746780335532,0.20430452,102860.0,102850.0,0.34684685]
["bitfinex","BTCUSD",1746780335969,0.01944531,102850.0,102840.0,0.66172875]
["bitfinex","BTCUSD",1746780336199,0.01944531,102850.0,102840.0,2.16245871]
["bitfinex","BTCUSD",1746780336453,0.00986472,102860.0,102850.0,0.21390353]
["bitfinex","BTCUSD",1746780336668,0.23346865,102860.0,102850.0,0.22362614]
["bitfinex","BTCUSD",1746780336879,0.02930776,102860.0,102850.0,0.58019447]
["bitfinex","BTCUSD",1746780337092,0.00014353,102860.0,102850.0,0.6790483]
["bitfinex","BTCUSD",1746780337304,0.03116149,102870.0,102860.0,0.22360403]
["bitfinex","BTCUSD",1746780337532,0.20412101,102880.0,102870.0,0.21386177]
["bitfinex","BTCUSD",1746780337758,0.00972025,102870.0,102860.0,0.31945757]
["bitfinex","BTCUSD",1746780337980,0.01944069,102870.0,102860.0,1.025835]
["bitfinex","BTCUSD",1746780338199,0.03888241,102870.0,102860.0,1.28181648]
["bitfinex","BTCUSD",1746780338430,0.03888241,102870.0,102860.0,1.27209491]
["bitfinex","BTCUSD",1746780338649,0.03888222,102870.0,102860.0,1.28181648]
["bitfinex","BTCUSD",1746780338867,0.21386167,102870.0,102860.0,0.34012396]
["bitfinex","BTCUSD",1746780339099,0.20886167,102870.0,102860.0,0.34012396]
["bitfinex","BTCUSD",1746780339326,0.20877307,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746780339551,0.20877307,102870.0,102860.0,0.34012396]
["bitfinex","BTCUSD",1746780340791,0.20877307,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746780341010,0.20414095,102870.0,102860.0,0.34012396]
["bitfinex","BTCUSD",1746780341239,0.20414095,102870.0,102860.0,0.534563]
["bitfinex","BTCUSD",1746780341463,0.20414095,102870.0,102860.0,0.34012396]
["bitfinex","BTCUSD",1746780342826,0.23464095,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746780343042,0.23464095,102870.0,102860.0,0.34012396]
["bitfinex","BTCUSD",1746780343272,0.33049525,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746780343496,0.3450361,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746780344163,0.3450361,102870.0,102840.0,0.002]
["bitfinex","BTCUSD",1746780344164,0.26014391,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746780344395,0.35599821,102850.0,102840.0,0.00214353]
["bitfinex","BTCUSD",1746780345888,0.34145736,102850.0,102840.0,0.00214353]
["bitfinex","BTCUSD",1746780346129,0.34245736,102850.0,102840.0,0.00214353]
["bitfinex","BTCUSD",1746780347440,0.35699821,102850.0,102840.0,0.00214353]
["bitfinex","BTCUSD",1746780348756,0.34245736,102850.0,102840.0,0.33926749]
["bitfinex","BTCUSD",1746780348963,0.34245736,102850.0,102840.0,0.00214353]
["bitfinex","BTCUSD",1746780349425,0.34145736,102850.0,102840.0,0.00214353]
["bitfinex","BTCUSD",1746780349643,0.35545736,102850.0,102840.0,0.00314353]
["bitfinex","BTCUSD",1746780349844,0.34145736,102850.0,102840.0,0.00214353]
["bitfinex","BTCUSD",1746780351348,0.30975736,102850.0,102840.0,0.00214353]
["bitfinex","BTCUSD",1746780351772,0.34215736,102850.0,102840.0,0.33926749]
["bitfinex","BTCUSD",1746780351990,0.31175736,102850.0,102840.0,0.33926749]
["bitfinex","BTCUSD",1746780352209,0.02144512,102850.0,102840.0,0.90003868]
["bitfinex","BTCUSD",1746780352427,0.01172214,102850.0,102840.0,0.90003877]
["bitfinex","BTCUSD",1746780352650,0.002,102850.0,102840.0,1.37611625]
["bitfinex","BTCUSD",1746780352861,0.02916414,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1746780353119,0.0097211,102860.0,102850.0,0.90074944]
["bitfinex","BTCUSD",1746780353348,0.36080081,102870.0,102850.0,0.88130413]
["bitfinex","BTCUSD",1746780353560,0.36080081,102870.0,102860.0,0.99658201]
["bitfinex","BTCUSD",1746780353561,0.001,102870.0,102860.0,0.99658201]
["bitfinex","BTCUSD",1746780353779,0.001,102870.0,102860.0,2.25860201]
["bitfinex","BTCUSD",1746780353994,0.03887853,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1746780354200,0.03887853,102880.0,102870.0,0.56070597]
["bitfinex","BTCUSD",1746780354418,0.02915866,102880.0,102870.0,0.91102897]
["bitfinex","BTCUSD",1746780354642,0.22356046,102880.0,102870.0,0.20414105]
["bitfinex","BTCUSD",1746780354861,0.2041212,102880.0,102870.0,0.34748685]
["bitfinex","BTCUSD",1746780355070,0.2041212,102880.0,102870.0,0.69433172]
["bitfinex","BTCUSD",1746780355282,0.2041212,102880.0,102870.0,0.89555083]
["bitfinex","BTCUSD",1746780355502,0.22356094,102880.0,102870.0,0.97691568]
["bitfinex","BTCUSD",1746780355718,0.21384126,102880.0,102870.0,0.88582992]
["bitfinex","BTCUSD",1746780355947,0.21384126,102880.0,102870.0,0.87834307]
["bitfinex","BTCUSD",1746780356155,0.2041213,102880.0,102870.0,0.68492293]
["bitfinex","BTCUSD",1746780356366,0.2041213,102880.0,102870.0,0.71155942]
["bitfinex","BTCUSD",1746780356586,0.2041213,102880.0,102870.0,0.70476045]
["bitfinex","BTCUSD",1746780357022,0.2357213,102880.0,102870.0,0.341]
["bitfinex","BTCUSD",1746780357233,0.34611645,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1746780357661,0.3150756,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1746780357884,0.3150756,102880.0,102870.0,0.33812396]
["bitfinex","BTCUSD",1746780358356,0.3650756,102880.0,102870.0,0.33812396]
["bitfinex","BTCUSD",1746780358566,0.3499756,102880.0,102870.0,0.33812396]
["bitfinex","BTCUSD",1746780358781,0.2999756,102880.0,102870.0,0.33812396]
["bitfinex","BTCUSD",1746780359003,0.2041213,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1746780359218,0.2041213,102880.0,102870.0,0.341]
["bitfinex","BTCUSD",1746780359466,0.2041213,102880.0,102870.0,0.8822651]
["bitfinex","BTCUSD",1746780359670,0.2041213,102880.0,102870.0,0.68784496]
["bitfinex","BTCUSD",1746780359945,0.19440124,102880.0,102870.0,0.67812396]
["bitfinex","BTCUSD",1746780360174,0.19440124,102880.0,102870.0,0.89198601]
["bitfinex","BTCUSD",1746780360389,0.19440124,102880.0,102870.0,0.90170663]
["bitfinex","BTCUSD",1746780360605,0.19440124,102880.0,102870.0,0.909326]
["bitfinex","BTCUSD",1746780360837,0.19440124,102880.0,102870.0,0.89960538]
["bitfinex","BTCUSD",1746780361062,0.19440124,102880.0,102870.0,0.89668344]
["bitfinex","BTCUSD",1746780361319,0.19440124,102880.0,102870.0,0.91612497]
["bitfinex","BTCUSD",1746780361524,0.19440124,102880.0,102870.0,0.90640435]
["bitfinex","BTCUSD",1746780362168,0.19440124,102880.0,102870.0,0.91612516]
["bitfinex","BTCUSD",1746780363020,3.102,102890.0,102880.0,0.23328015]
["bitfinex","BTCUSD",1746780363272,3.102,102890.0,102880.0,0.90752807]
["bitfinex","BTCUSD",1746780363273,3.121437,102890.0,102880.0,0.90752807]
["bitfinex","BTCUSD",1746780363484,3.102,102890.0,102880.0,1.47950186]
["bitfinex","BTCUSD",1746780363699,3.11171826,102890.0,102880.0,0.90110824]
["bitfinex","BTCUSD",1746780363913,3.33525681,102890.0,102880.0,0.92355481]
["bitfinex","BTCUSD",1746780364128,3.14087446,102890.0,102880.0,1.6151415]
["bitfinex","BTCUSD",1746780364350,3.11171826,102890.0,102880.0,0.94089358]
["bitfinex","BTCUSD",1746780364579,3.13115526,102890.0,102880.0,1.6151415]
["bitfinex","BTCUSD",1746780364784,3.12143662,102890.0,102880.0,1.6151415]
["bitfinex","BTCUSD",1746780365011,3.102,102890.0,102880.0,0.69079821]
["bitfinex","BTCUSD",1746780365226,3.103,102890.0,102880.0,2.46243321]
["bitfinex","BTCUSD",1746780365443,3.13215564,102890.0,102880.0,2.87260013]
["bitfinex","BTCUSD",1746780365653,3.13115545,102890.0,102880.0,1.38758221]
["bitfinex","BTCUSD",1746780365921,3.14087437,102890.0,102880.0,0.92623021]
["bitfinex","BTCUSD",1746780366147,3.13115545,102890.0,102880.0,0.92623021]
["bitfinex","BTCUSD",1746780366363,3.13115545,102890.0,102880.0,1.60047813]
["bitfinex","BTCUSD",1746780366590,3.13115554,102890.0,102880.0,0.92623021]
["bitfinex","BTCUSD",1746780366795,3.12143681,102890.0,102880.0,1.60047813]
["bitfinex","BTCUSD",1746780367238,3.102,102890.0,102880.0,1.60047813]
["bitfinex","BTCUSD",1746780367690,3.102,102890.0,102880.0,1.61607813]
["bitfinex","BTCUSD",1746780367904,1.95422717,102890.0,102880.0,1.63898079]
["bitfinex","BTCUSD",1746780368123,1.87695458,102890.0,102880.0,2.05528079]
["bitfinex","BTCUSD",1746780368355,1.8691776,102890.0,102880.0,1.45871409]
["bitfinex","BTCUSD",1746780368580,1.8691776,102890.0,102880.0,2.05528079]
["bitfinex","BTCUSD",1746780368795,1.86140062,102890.0,102880.0,2.05528079]
["bitfinex","BTCUSD",1746780369010,1.84353071,102890.0,102880.0,2.05528079]
["bitfinex","BTCUSD",1746780369447,1.27286257,102890.0,102880.0,2.05528079]
["bitfinex","BTCUSD",1746780369666,1.19777943,102890.0,102880.0,2.05528079]
["bitfinex","BTCUSD",1746780369884,1.17170245,102890.0,102880.0,2.08656727]
["bitfinex","BTCUSD",1746780370104,1.16370245,102890.0,102880.0,6.02039227]
["bitfinex","BTCUSD",1746780370313,1.15592547,102890.0,102880.0,5.28529935]
["bitfinex","BTCUSD",1746780370521,0.78803279,102890.0,102880.0,5.96954727]
["bitfinex","BTCUSD",1746780370737,0.78025581,102890.0,102880.0,4.80371579]
["bitfinex","BTCUSD",1746780370970,0.78025581,102890.0,102880.0,2.17156583]
["bitfinex","BTCUSD",1746780371414,0.78025581,102890.0,102880.0,2.16756583]
["bitfinex","BTCUSD",1746780371628,0.78125581,102890.0,102880.0,2.52638979]
["bitfinex","BTCUSD",1746780372052,0.78125581,102890.0,102880.0,2.54208979]
["bitfinex","BTCUSD",1746780372723,0.78125581,102890.0,102880.0,1.53312483]
["bitfinex","BTCUSD",1746780372920,0.80069281,102890.0,102880.0,0.36540087]
["bitfinex","BTCUSD",1746780373142,0.80069262,102890.0,102880.0,0.89028387]
["bitfinex","BTCUSD",1746780373357,0.80069262,102890.0,102880.0,0.88740783]
["bitfinex","BTCUSD",1746780373639,0.79097407,102890.0,102880.0,0.88740783]
["bitfinex","BTCUSD",1746780373843,0.80069262,102890.0,102880.0,1.13155353]
["bitfinex","BTCUSD",1746780374057,0.80069262,102890.0,102880.0,0.79442957]
["bitfinex","BTCUSD",1746780374058,0.81041135,102890.0,102880.0,0.79442957]
["bitfinex","BTCUSD",1746780374267,0.79097407,102890.0,102880.0,1.13155353]
["bitfinex","BTCUSD",1746780374491,0.78125581,102890.0,102880.0,1.22740783]
["bitfinex","BTCUSD",1746780375118,0.78125581,102890.0,102880.0,0.87541908]
["bitfinex","BTCUSD",1746780375370,0.79097426,102890.0,102880.0,1.21254304]
["bitfinex","BTCUSD",1746780375574,0.78125581,102890.0,102880.0,1.21254304]
["bitfinex","BTCUSD",1746780375787,0.79097417,102890.0,102880.0,1.21254304]
["bitfinex","BTCUSD",1746780376206,0.79097417,102890.0,102880.0,0.5752427]
["bitfinex","BTCUSD",1746780376207,1.00479426,102890.0,102880.0,0.5752427]
["bitfinex","BTCUSD",1746780376641,1.00479426,102890.0,102880.0,1.28788068]
["bitfinex","BTCUSD",1746780376642,0.78125581,102890.0,102880.0,1.28788068]
["bitfinex","BTCUSD",1746780376860,0.78125581,102890.0,102880.0,1.38373498]
["bitfinex","BTCUSD",1746780377095,0.78125581,102890.0,102880.0,1.34200532]
["bitfinex","BTCUSD",1746780377312,0.78125581,102890.0,102880.0,0.68293332]
["bitfinex","BTCUSD",1746780377554,0.78125581,102890.0,102880.0,2.07076928]
["bitfinex","BTCUSD",1746780377771,0.78125581,102890.0,102880.0,1.73364532]
["bitfinex","BTCUSD",1746780377973,0.78125581,102890.0,102880.0,2.07076928]
["bitfinex","BTCUSD",1746780378449,0.78125581,102890.0,102880.0,1.73364532]
["bitfinex","BTCUSD",1746780378693,0.78125581,102890.0,102880.0,2.07076928]
["bitfinex","BTCUSD",1746780378906,0.78125581,102890.0,102880.0,1.73364532]
["bitfinex","BTCUSD",1746780379291,1.00579456,102890.0,102880.0,0.6321028]
["bitfinex","BTCUSD",1746780379456,0.79197436,102890.0,102880.0,0.55811344]
["bitfinex","BTCUSD",1746780379658,0.81141125,102890.0,102880.0,0.68251133]
["bitfinex","BTCUSD",1746780380272,0.79172864,102890.0,102880.0,0.68251133]
["bitfinex","BTCUSD",1746780380474,0.78201019,102890.0,102880.0,0.68251133]
["bitfinex","BTCUSD",1746780380680,0.78201019,102890.0,102880.0,0.77836563]
["bitfinex","BTCUSD",1746780381574,0.78201019,102890.0,102880.0,0.7858979]
["bitfinex","BTCUSD",1746780381786,0.78201019,102890.0,102880.0,1.12302186]
["bitfinex","BTCUSD",1746780382232,0.78201019,102890.0,102880.0,0.7858979]
["bitfinex","BTCUSD",1746780382901,0.78201019,102890.0,102880.0,1.46014582]
["bitfinex","BTCUSD",1746780383101,0.78201019,102890.0,102880.0,1.15482186]
["bitfinex","BTCUSD",1746780383514,0.78201019,102890.0,102880.0,1.57112186]
["bitfinex","BTCUSD",1746780383759,0.77869562,102890.0,102880.0,1.90824582]
["bitfinex","BTCUSD",1746780383961,0.77869562,102890.0,102880.0,1.25853875]
["bitfinex","BTCUSD",1746780384169,0.77869562,102890.0,102880.0,6.29864267]
["bitfinex","BTCUSD",1746780384378,0.77869562,102890.0,102880.0,5.79489167]
["bitfinex","BTCUSD",1746780384585,0.77253443,102890.0,102880.0,5.67440067]
["bitfinex","BTCUSD",1746780384794,0.76039071,102890.0,102880.0,5.67440067]
["bitfinex","BTCUSD",1746780385030,0.76039071,102890.0,102880.0,4.72011367]
["bitfinex","BTCUSD",1746780385245,0.75749477,102890.0,102880.0,4.72011367]
["bitfinex","BTCUSD",1746780385460,0.75649477,102890.0,102880.0,4.04586575]
["bitfinex","BTCUSD",1746780385674,0.75649477,102890.0,102880.0,3.89866971]
["bitfinex","BTCUSD",1746780385883,0.74738678,102890.0,102880.0,4.22125282]
["bitfinex","BTCUSD",1746780386091,0.74738678,102890.0,102880.0,3.82349367]
["bitfinex","BTCUSD",1746780386092,0.74838678,102890.0,102880.0,3.82349367]
["bitfinex","BTCUSD",1746780386312,0.74838678,102890.0,102880.0,3.47182886]
["bitfinex","BTCUSD",1746780386529,0.74838678,102890.0,102880.0,3.39785286]
["bitfinex","BTCUSD",1746780386764,0.74838678,102890.0,102880.0,3.34785286]
["bitfinex","BTCUSD",1746780386969,0.74838678,102890.0,102880.0,3.73497682]
["bitfinex","BTCUSD",1746780387186,0.74738678,102890.0,102880.0,3.73097682]
["bitfinex","BTCUSD",1746780387644,0.74738678,102890.0,102880.0,2.76848786]
["bitfinex","BTCUSD",1746780387868,0.74738678,102890.0,102880.0,2.4313639]
["bitfinex","BTCUSD",1746780388080,0.74738678,102890.0,102880.0,3.10561182]
["bitfinex","BTCUSD",1746780388295,0.74738678,102890.0,102880.0,3.12015267]
["bitfinex","BTCUSD",1746780388727,0.74738678,102890.0,102880.0,1.46452767]
["bitfinex","BTCUSD",1746780388981,0.74738678,102890.0,102880.0,5.79027975]
["bitfinex","BTCUSD",1746780389187,0.74738678,102890.0,102880.0,3.75126767]
["bitfinex","BTCUSD",1746780389597,0.73572721,102890.0,102880.0,3.75126767]
["bitfinex","BTCUSD",1746780389807,0.73572721,102890.0,102880.0,2.9512529]
["bitfinex","BTCUSD",1746780390012,0.73572721,102890.0,102880.0,2.60964686]
["bitfinex","BTCUSD",1746780390438,0.73572721,102890.0,102880.0,2.94677082]
["bitfinex","BTCUSD",1746780391279,0.72601005,102890.0,102880.0,2.99687082]
["bitfinex","BTCUSD",1746780391728,0.72601005,102890.0,102880.0,3.0036657]
["bitfinex","BTCUSD",1746780391952,0.72601005,102890.0,102880.0,2.66654174]
["bitfinex","BTCUSD",1746780392165,0.72605787,102890.0,102880.0,2.18236478]
["bitfinex","BTCUSD",1746780392588,0.72605787,102890.0,102880.0,2.8566127]
["bitfinex","BTCUSD",1746780392802,0.71239407,102890.0,102880.0,2.8566127]
["bitfinex","BTCUSD",1746780393413,0.002,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746780393626,0.00204781,102910.0,102900.0,5.33474908]
["bitfinex","BTCUSD",1746780393837,0.00204781,102910.0,102900.0,5.35724396]
["bitfinex","BTCUSD",1746780394730,0.00204781,102910.0,102900.0,5.36677623]
["bitfinex","BTCUSD",1746780394940,0.00204781,102910.0,102900.0,5.02965227]
["bitfinex","BTCUSD",1746780395163,0.00204781,102910.0,102900.0,5.22955523]
["bitfinex","BTCUSD",1746780395389,0.00204781,102910.0,102900.0,4.89243127]
["bitfinex","BTCUSD",1746780395612,0.21295232,102960.0,102950.0,0.54398241]
["bitfinex","BTCUSD",1746780395825,0.22271209,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1746780396033,0.02909471,102960.0,102950.0,0.92879244]
["bitfinex","BTCUSD",1746780396247,0.02909471,102960.0,102950.0,0.86982532]
["bitfinex","BTCUSD",1746780396448,0.02909471,102960.0,102950.0,0.85900178]
["bitfinex","BTCUSD",1746780396449,0.03880703,102960.0,102950.0,0.85900178]
["bitfinex","BTCUSD",1746780396882,0.03880703,102960.0,102950.0,0.51900178]
["bitfinex","BTCUSD",1746780397097,0.02142293,102970.0,102960.0,0.21367454]
["bitfinex","BTCUSD",1746780397304,0.02913629,102960.0,102950.0,0.22802207]
["bitfinex","BTCUSD",1746780397506,0.02913629,102960.0,102950.0,1.22111007]
["bitfinex","BTCUSD",1746780397715,0.00971184,102960.0,102950.0,1.22111007]
["bitfinex","BTCUSD",1746780397957,0.004,102960.0,102950.0,1.22111007]
["bitfinex","BTCUSD",1746780398197,0.03161159,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746780398410,0.02190022,102970.0,102960.0,0.84719045]
["bitfinex","BTCUSD",1746780398624,0.03161159,102970.0,102960.0,0.80242272]
["bitfinex","BTCUSD",1746780398836,0.00247814,102970.0,102960.0,1.14242272]
["bitfinex","BTCUSD",1746780399298,0.02190004,102970.0,102960.0,1.14242272]
["bitfinex","BTCUSD",1746780399512,0.24903192,102970.0,102960.0,0.35432715]
["bitfinex","BTCUSD",1746780400371,0.74087548,102970.0,102960.0,0.01432715]
["bitfinex","BTCUSD",1746780400587,0.35942707,102970.0,102960.0,0.01432715]
["bitfinex","BTCUSD",1746780401018,0.35942707,102970.0,102960.0,0.57771372]
["bitfinex","BTCUSD",1746780401019,0.01897814,102970.0,102960.0,0.57771372]
["bitfinex","BTCUSD",1746780401241,0.04811141,102970.0,102960.0,0.56800188]
["bitfinex","BTCUSD",1746780401446,0.25774273,102970.0,102960.0,0.55828975]
["bitfinex","BTCUSD",1746780401645,0.07322288,102970.0,102960.0,0.58742604]
["bitfinex","BTCUSD",1746780401865,0.07322288,102970.0,102960.0,0.59713788]
["bitfinex","BTCUSD",1746780402302,0.2173542,102970.0,102960.0,0.56800207]
["bitfinex","BTCUSD",1746780402508,0.22706576,102970.0,102960.0,0.56800207]
["bitfinex","BTCUSD",1746780402728,0.23677713,102970.0,102960.0,0.5777141]
["bitfinex","BTCUSD",1746780402939,0.03884474,102970.0,102960.0,0.58742604]
["bitfinex","BTCUSD",1746780403177,0.23307681,102970.0,102960.0,0.35432715]
["bitfinex","BTCUSD",1746780403392,0.21365435,102970.0,102960.0,0.35432715]
["bitfinex","BTCUSD",1746780403610,0.21365435,102970.0,102960.0,0.36403947]
["bitfinex","BTCUSD",1746780403826,0.21365435,102970.0,102960.0,0.56800188]
["bitfinex","BTCUSD",1746780404041,0.00971109,102970.0,102960.0,0.58742566]
["bitfinex","BTCUSD",1746780404264,0.19421912,102980.0,102970.0,0.56336534]
["bitfinex","BTCUSD",1746780404265,0.02913082,102980.0,102970.0,0.56336534]
["bitfinex","BTCUSD",1746780404547,0.0388404,102980.0,102970.0,0.57307624]
["bitfinex","BTCUSD",1746780404770,0.22334356,102980.0,102970.0,0.56336572]
["bitfinex","BTCUSD",1746780404988,0.22334356,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746780405202,0.21363341,102980.0,102970.0,0.34679488]
["bitfinex","BTCUSD",1746780405415,0.24543341,102980.0,102970.0,0.35432715]
["bitfinex","BTCUSD",1746780405832,0.24743341,102980.0,102970.0,0.36403871]
["bitfinex","BTCUSD",1746780406049,0.23772298,102980.0,102970.0,0.35432715]
["bitfinex","BTCUSD",1746780406269,0.57484694,102980.0,102970.0,0.35432715]
["bitfinex","BTCUSD",1746780406482,0.23772298,102980.0,102970.0,0.34679488]
["bitfinex","BTCUSD",1746780406691,0.57484694,102980.0,102970.0,0.34679488]
["bitfinex","BTCUSD",1746780406898,0.23772298,102980.0,102970.0,0.34679488]
["bitfinex","BTCUSD",1746780407970,0.22112298,102980.0,102970.0,0.55073767]
["bitfinex","BTCUSD",1746780408184,0.21563322,102980.0,102970.0,0.55073767]
["bitfinex","BTCUSD",1746780408400,0.03113063,102980.0,102970.0,0.57015975]
["bitfinex","BTCUSD",1746780408614,0.05055177,102980.0,102970.0,0.57730935]
["bitfinex","BTCUSD",1746780408813,0.04084115,102980.0,102970.0,0.57730935]
["bitfinex","BTCUSD",1746780409029,0.23505361,102980.0,102970.0,0.56759845]
["bitfinex","BTCUSD",1746780409455,0.24476423,102980.0,102970.0,0.57730954]
["bitfinex","BTCUSD",1746780409675,0.05055177,102980.0,102970.0,0.58702054]
["bitfinex","BTCUSD",1746780409905,0.0214202,102980.0,102970.0,0.58702054]
["bitfinex","BTCUSD",1746780410118,0.0214202,102980.0,102970.0,0.59673144]
["bitfinex","BTCUSD",1746780410119,0.03113063,102980.0,102970.0,0.59673144]
["bitfinex","BTCUSD",1746780410549,0.0214202,102980.0,102970.0,0.59673144]
["bitfinex","BTCUSD",1746780410807,0.22149694,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1746780411028,0.24084279,102990.0,102980.0,0.55363313]
["bitfinex","BTCUSD",1746780411243,0.0369395,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1746780411456,0.017521,102990.0,102980.0,1.402919]
["bitfinex","BTCUSD",1746780411670,0.017521,102990.0,102980.0,1.41686348]
["bitfinex","BTCUSD",1746780411887,0.017521,102990.0,102980.0,1.39744347]
["bitfinex","BTCUSD",1746780412141,0.2505519,102990.0,102980.0,0.58116793]
["bitfinex","BTCUSD",1746780412352,0.04664861,102990.0,102980.0,0.60058804]
["bitfinex","BTCUSD",1746780412565,0.2351333,102990.0,102980.0,0.37724504]
["bitfinex","BTCUSD",1746780412773,0.2503333,102990.0,102980.0,0.38695556]
["bitfinex","BTCUSD",1746780412988,0.2351333,102990.0,102980.0,0.38695566]
["bitfinex","BTCUSD",1746780413213,0.03123049,102990.0,102980.0,0.58116793]
["bitfinex","BTCUSD",1746780413433,0.24484288,102990.0,102980.0,0.59087817]
["bitfinex","BTCUSD",1746780413657,0.2545518,102990.0,102980.0,0.59343872]
["bitfinex","BTCUSD",1746780413887,0.23513368,102990.0,102980.0,0.57401833]
["bitfinex","BTCUSD",1746780414105,0.04094007,102990.0,102980.0,0.59343872]
["bitfinex","BTCUSD",1746780414320,0.04093894,102990.0,102980.0,2.02799298]
["bitfinex","BTCUSD",1746780414566,0.04093894,102990.0,102980.0,0.92414398]
["bitfinex","BTCUSD",1746780415001,0.021521,102990.0,102980.0,0.92414398]
["bitfinex","BTCUSD",1746780415668,0.03122992,102990.0,102980.0,0.93133783]
["bitfinex","BTCUSD",1746780415883,0.04093912,102990.0,102980.0,0.90835983]
["bitfinex","BTCUSD",1746780416103,0.021521,102990.0,102980.0,0.90835983]
["bitfinex","BTCUSD",1746780416317,0.03123002,102990.0,102980.0,0.90835983]
["bitfinex","BTCUSD",1746780416545,0.05064871,102990.0,102980.0,0.90835983]
["bitfinex","BTCUSD",1746780416767,0.021521,102990.0,102980.0,0.81641383]
["bitfinex","BTCUSD",1746780417197,0.03123002,102990.0,102980.0,0.79311327]
["bitfinex","BTCUSD",1746780417419,0.021521,102990.0,102980.0,0.79311327]
["bitfinex","BTCUSD",1746780417637,0.04093885,102990.0,102980.0,0.79311327]
["bitfinex","BTCUSD",1746780417853,0.05064805,102990.0,102980.0,0.79311327]
["bitfinex","BTCUSD",1746780418065,0.03122983,102990.0,102980.0,0.79311327]
["bitfinex","BTCUSD",1746780418280,0.021521,102990.0,102980.0,0.80801856]
["bitfinex","BTCUSD",1746780418940,0.017521,102990.0,102980.0,0.80801856]
["bitfinex","BTCUSD",1746780419610,0.019521,102990.0,102980.0,0.80801856]
["bitfinex","BTCUSD",1746780419828,0.017521,102990.0,102980.0,0.80801856]
["bitfinex","BTCUSD",1746780421585,0.01266595,102990.0,102980.0,0.80801856]
["bitfinex","BTCUSD",1746780424148,0.02237478,102990.0,102980.0,0.80801856]
["bitfinex","BTCUSD",1746780424408,0.23598746,102990.0,102980.0,0.5728171]
["bitfinex","BTCUSD",1746780424636,0.75575096,102990.0,102980.0,0.02889402]
["bitfinex","BTCUSD",1746780425076,0.5067647,102990.0,102980.0,0.18495895]
["bitfinex","BTCUSD",1746780425318,0.21363332,102980.0,102970.0,0.42601156]
["bitfinex","BTCUSD",1746780425558,0.22903332,102980.0,102970.0,0.70763557]
["bitfinex","BTCUSD",1746780425791,0.26748746,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1746780426008,0.01942029,102980.0,102970.0,0.64468265]
["bitfinex","BTCUSD",1746780426242,0.48842944,102980.0,102970.0,0.4407409]
["bitfinex","BTCUSD",1746780426470,0.22002289,102980.0,102970.0,0.43102943]
["bitfinex","BTCUSD",1746780426724,0.46900915,102980.0,102970.0,0.43102943]
["bitfinex","BTCUSD",1746780426947,0.22002289,102980.0,102970.0,0.6466833]
["bitfinex","BTCUSD",1746780427191,0.27479641,102980.0,102970.0,0.9963942]
["bitfinex","BTCUSD",1746780427415,0.22295956,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1746780427416,0.23598793,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1746780427641,0.49036489,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1746780427868,0.25927352,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1746780428095,0.0194202,102980.0,102970.0,1.08253666]
["bitfinex","BTCUSD",1746780428352,0.0194202,102980.0,102970.0,0.65150723]
["bitfinex","BTCUSD",1746780428586,0.22875378,102970.0,102960.0,0.00209158]
["bitfinex","BTCUSD",1746780428826,0.7428263,102970.0,102960.0,0.00209158]
["bitfinex","BTCUSD",1746780429076,0.49384004,102970.0,102960.0,0.00209158]
["bitfinex","BTCUSD",1746780429297,0.26274186,102970.0,102960.0,0.00209158]
["bitfinex","BTCUSD",1746780429538,0.60758242,102970.0,102960.0,0.00209158]
["bitfinex","BTCUSD",1746780429835,0.35859616,102970.0,102960.0,0.00209158]
["bitfinex","BTCUSD",1746780430072,0.35859616,102970.0,102960.0,0.19634177]
["bitfinex","BTCUSD",1746780430073,0.3174968,102970.0,102960.0,0.19634177]
["bitfinex","BTCUSD",1746780430310,0.5117285,102970.0,102960.0,0.00209158]
["bitfinex","BTCUSD",1746780430550,0.26274224,102970.0,102960.0,0.00209158]
["bitfinex","BTCUSD",1746780431001,0.5147285,102970.0,102960.0,0.00209158]
["bitfinex","BTCUSD",1746780431920,0.26574224,102970.0,102960.0,0.00209158]
["bitfinex","BTCUSD",1746780432172,0.26574224,102970.0,102960.0,0.20605409]
["bitfinex","BTCUSD",1746780432173,0.4986285,102970.0,102960.0,0.20605409]
["bitfinex","BTCUSD",1746780432395,0.24964224,102970.0,102960.0,0.01180408]
["bitfinex","BTCUSD",1746780432629,0.02088808,102970.0,102960.0,0.56547806]
["bitfinex","BTCUSD",1746780432878,0.02088808,102970.0,102960.0,0.73493806]
["bitfinex","BTCUSD",1746780433120,0.02088808,102970.0,102960.0,0.92407358]
["bitfinex","BTCUSD",1746780433348,0.02088808,102970.0,102960.0,0.94067358]
["bitfinex","BTCUSD",1746780433615,0.003,102970.0,102960.0,0.94067358]
["bitfinex","BTCUSD",1746780433850,0.00970977,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1746780434088,0.04179451,102990.0,102980.0,0.55363322]
["bitfinex","BTCUSD",1746780434527,0.23841561,102990.0,102980.0,0.55363322]
["bitfinex","BTCUSD",1746780434754,0.23598812,102990.0,102980.0,0.55363322]
["bitfinex","BTCUSD",1746780434980,0.03208427,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1746780435205,0.04179376,102990.0,102980.0,0.00970996]
["bitfinex","BTCUSD",1746780435440,0.06121302,102990.0,102980.0,0.22334327]
["bitfinex","BTCUSD",1746780435669,0.24569761,102990.0,102980.0,0.21363341]
["bitfinex","BTCUSD",1746780435915,0.24569761,102990.0,102980.0,0.22334375]
["bitfinex","BTCUSD",1746780436180,0.00971005,102980.0,102970.0,0.55365303]
["bitfinex","BTCUSD",1746780436421,0.00971005,102980.0,102970.0,1.16972133]
["bitfinex","BTCUSD",1746780436635,0.00971005,102980.0,102970.0,1.01532133]
["bitfinex","BTCUSD",1746780436879,0.21363304,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746780437364,0.4933193,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746780437600,0.5891736,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746780437850,0.0154,102970.0,102960.0,0.02528612]
["bitfinex","BTCUSD",1746780438084,0.47726567,102970.0,102960.0,0.02528612]
["bitfinex","BTCUSD",1746780438344,0.22827941,102970.0,102960.0,0.02528612]
["bitfinex","BTCUSD",1746780438573,0.49513175,102970.0,102960.0,0.36528612]
["bitfinex","BTCUSD",1746780438817,0.34199979,102970.0,102960.0,0.02528612]
["bitfinex","BTCUSD",1746780439063,0.59098605,102970.0,102960.0,0.36528612]
["bitfinex","BTCUSD",1746780439314,0.34199979,102970.0,102960.0,0.38001616]
["bitfinex","BTCUSD",1746780439553,0.25016833,102970.0,102960.0,0.56924863]
["bitfinex","BTCUSD",1746780439790,0.23230225,102970.0,102960.0,0.56924863]
["bitfinex","BTCUSD",1746780440029,0.22259097,102970.0,102960.0,0.56924872]
["bitfinex","BTCUSD",1746780440275,0.02835853,102970.0,102960.0,0.59838491]
["bitfinex","BTCUSD",1746780440502,0.04084427,102970.0,102960.0,0.59838491]
["bitfinex","BTCUSD",1746780440692,0.04084418,102970.0,102960.0,0.59838491]
["bitfinex","BTCUSD",1746780440894,0.04084427,102970.0,102960.0,0.59838491]
["bitfinex","BTCUSD",1746780441307,0.002,102970.0,102960.0,1.65952821]
["bitfinex","BTCUSD",1746780441511,0.01171071,102970.0,102960.0,1.22763421]
["bitfinex","BTCUSD",1746780441718,0.002,102970.0,102960.0,1.06614521]
["bitfinex","BTCUSD",1746780441935,0.002,102970.0,102960.0,1.34613147]
["bitfinex","BTCUSD",1746780442114,0.002,102970.0,102960.0,1.68763002]
["bitfinex","BTCUSD",1746780442342,0.002,102970.0,102960.0,1.16646296]
["bitfinex","BTCUSD",1746780442554,0.19423132,102970.0,102960.0,0.48259137]
["bitfinex","BTCUSD",1746780442836,0.23307729,102970.0,102960.0,0.01483107]
["bitfinex","BTCUSD",1746780443090,0.21365416,102970.0,102960.0,0.01483107]
["bitfinex","BTCUSD",1746780443326,0.20394288,102970.0,102960.0,0.21367491]
["bitfinex","BTCUSD",1746780443549,0.21365416,102970.0,102960.0,0.21367491]
["bitfinex","BTCUSD",1746780444032,0.20394288,102970.0,102950.0,0.23710996]
["bitfinex","BTCUSD",1746780444262,0.21610288,102960.0,102950.0,0.21769095]
["bitfinex","BTCUSD",1746780444476,0.22338714,102960.0,102950.0,0.22740421]
["bitfinex","BTCUSD",1746780444722,0.01942445,102960.0,102950.0,0.58683026]
["bitfinex","BTCUSD",1746780444982,0.22658008,102970.0,102960.0,0.20396251]
["bitfinex","BTCUSD",1746780445223,0.01942435,102960.0,102950.0,0.63211262]
["bitfinex","BTCUSD",1746780445447,0.02913667,102960.0,102950.0,0.63211262]
["bitfinex","BTCUSD",1746780445680,0.03884851,102960.0,102950.0,0.62240049]
["bitfinex","BTCUSD",1746780445911,0.04856101,102960.0,102950.0,0.63211328]
["bitfinex","BTCUSD",1746780446140,0.46508952,102960.0,102950.0,0.40870519]
["bitfinex","BTCUSD",1746780446372,0.21367501,102960.0,102950.0,0.57711757]
["bitfinex","BTCUSD",1746780446622,0.20396269,102960.0,102950.0,0.57711766]
["bitfinex","BTCUSD",1746780446863,0.21237844,102960.0,102950.0,0.02316254]
["bitfinex","BTCUSD",1746780447105,0.23538232,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780447325,0.58022288,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780447570,0.9339878,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780447806,0.34016098,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780448291,0.3580067,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780448540,0.60699296,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780448833,0.3580067,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780449079,0.60699296,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780449833,0.13617866,102950.0,102940.0,0.22590811]
["bitfinex","BTCUSD",1746780450232,0.03806291,102950.0,102940.0,0.30629933]
["bitfinex","BTCUSD",1746780450233,0.05377617,102950.0,102940.0,0.30629933]
["bitfinex","BTCUSD",1746780450470,0.05699427,102950.0,102940.0,0.30629933]
["bitfinex","BTCUSD",1746780451984,0.04728082,102950.0,102940.0,0.2965856]
["bitfinex","BTCUSD",1746780452201,0.22212421,102950.0,102940.0,0.29658579]
["bitfinex","BTCUSD",1746780452438,0.20998241,102950.0,102940.0,0.55619457]
["bitfinex","BTCUSD",1746780452692,0.6491367,102950.0,102940.0,0.34247814]
["bitfinex","BTCUSD",1746780453166,0.6641367,102950.0,102940.0,0.34247814]
["bitfinex","BTCUSD",1746780453403,0.32772336,102950.0,102940.0,0.34247814]
["bitfinex","BTCUSD",1746780453642,0.6641367,102950.0,102940.0,0.40344088]
["bitfinex","BTCUSD",1746780453885,0.32772336,102950.0,102940.0,0.40344088]
["bitfinex","BTCUSD",1746780454120,0.03513884,102950.0,102940.0,0.63658524]
["bitfinex","BTCUSD",1746780454353,0.006,102950.0,102940.0,0.63658524]
["bitfinex","BTCUSD",1746780454824,0.006,102950.0,102940.0,1.53553524]
["bitfinex","BTCUSD",1746780455069,0.03408483,102990.0,102980.0,0.21363342]
["bitfinex","BTCUSD",1746780455347,0.02437478,102990.0,102980.0,0.62938805]
["bitfinex","BTCUSD",1746780455584,0.01466595,102990.0,102980.0,0.62938805]
["bitfinex","BTCUSD",1746780455836,0.05350305,102990.0,102980.0,0.61967809]
["bitfinex","BTCUSD",1746780456070,0.66297382,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1746780456303,0.02437534,102990.0,102980.0,0.54392298]
["bitfinex","BTCUSD",1746780456536,0.23070614,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1746780456766,0.21856914,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1746780457001,0.66633678,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1746780457230,0.66833678,102990.0,102980.0,0.37594228]
["bitfinex","BTCUSD",1746780457750,0.01942397,102960.0,102950.0,0.21368017]
["bitfinex","BTCUSD",1746780457981,0.23309907,102960.0,102950.0,0.55368017]
["bitfinex","BTCUSD",1746780458213,0.00971184,102960.0,102950.0,0.57310603]
["bitfinex","BTCUSD",1746780458451,0.04127636,102960.0,102950.0,0.57310603]
["bitfinex","BTCUSD",1746780458679,0.57193989,102960.0,102950.0,0.56339324]
["bitfinex","BTCUSD",1746780458905,0.37526147,102960.0,102950.0,0.65517042]
["bitfinex","BTCUSD",1746780459136,0.03884813,102960.0,102950.0,0.65517042]
["bitfinex","BTCUSD",1746780459368,0.04127636,102960.0,102950.0,0.65517042]
["bitfinex","BTCUSD",1746780459590,0.05098877,102960.0,102950.0,0.65517042]
["bitfinex","BTCUSD",1746780459844,0.02913581,102960.0,102950.0,0.73285164]
["bitfinex","BTCUSD",1746780460096,0.03884803,102960.0,102950.0,0.72785164]
["bitfinex","BTCUSD",1746780460341,0.02913581,102960.0,102950.0,0.65017042]
["bitfinex","BTCUSD",1746780460552,0.5457504,102980.0,102950.0,0.62103073]
["bitfinex","BTCUSD",1746780460770,0.31193669,102970.0,102960.0,0.53425019]
["bitfinex","BTCUSD",1746780460971,0.29979709,102970.0,102960.0,0.38521363]
["bitfinex","BTCUSD",1746780461182,0.29979709,102970.0,102960.0,0.39492613]
["bitfinex","BTCUSD",1746780461398,0.29979709,102970.0,102960.0,0.60860086]
["bitfinex","BTCUSD",1746780461627,0.10556548,102970.0,102960.0,0.60860086]
["bitfinex","BTCUSD",1746780461851,0.21363408,102980.0,102960.0,0.5988876]
["bitfinex","BTCUSD",1746780462082,0.01942237,102970.0,102960.0,0.5988876]
["bitfinex","BTCUSD",1746780462330,0.31919881,102980.0,102970.0,0.21365416]
["bitfinex","BTCUSD",1746780462560,0.31919881,102980.0,102970.0,0.26490562]
["bitfinex","BTCUSD",1746780462817,0.00970996,102980.0,102970.0,0.63403907]
["bitfinex","BTCUSD",1746780463047,0.02913016,102980.0,102970.0,0.61461567]
["bitfinex","BTCUSD",1746780463282,0.02912997,102980.0,102970.0,0.61461567]
["bitfinex","BTCUSD",1746780463500,0.03884059,102980.0,102970.0,0.61461567]
["bitfinex","BTCUSD",1746780463718,0.02913016,102980.0,102970.0,0.61461567]
["bitfinex","BTCUSD",1746780463926,0.03213016,102980.0,102970.0,0.61461567]
["bitfinex","BTCUSD",1746780464163,0.04184059,102980.0,102970.0,0.60490524]
["bitfinex","BTCUSD",1746780464384,0.33151532,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746780464634,0.65579053,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746780465143,0.31937719,102980.0,102970.0,0.53423132]
["bitfinex","BTCUSD",1746780465395,0.65579053,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746780465647,0.31937719,102980.0,102970.0,0.40183114]
["bitfinex","BTCUSD",1746780465891,0.01270986,102980.0,102970.0,0.62519591]
["bitfinex","BTCUSD",1746780466109,0.04426849,102980.0,102970.0,0.61548501]
["bitfinex","BTCUSD",1746780466371,0.0442683,102980.0,102970.0,0.62519591]
["bitfinex","BTCUSD",1746780466607,0.05397892,102980.0,102970.0,0.6251961]
["bitfinex","BTCUSD",1746780466848,0.04426906,102980.0,102970.0,0.63199068]
["bitfinex","BTCUSD",1746780467327,0.22877147,102980.0,102970.0,0.62227959]
["bitfinex","BTCUSD",1746780467561,0.22334366,102980.0,102970.0,0.64170168]
["bitfinex","BTCUSD",1746780468072,0.22434366,102980.0,102970.0,0.6349071]
["bitfinex","BTCUSD",1746780468301,0.0301312,102980.0,102970.0,0.6349071]
["bitfinex","BTCUSD",1746780468543,0.02284841,102980.0,102970.0,0.65141258]
["bitfinex","BTCUSD",1746780468793,0.02284784,102980.0,102970.0,0.65141258]
["bitfinex","BTCUSD",1746780469010,0.001,102980.0,102970.0,0.77766688]
["bitfinex","BTCUSD",1746780469229,0.001,102980.0,102970.0,0.60478144]
["bitfinex","BTCUSD",1746780469658,0.001,102980.0,102970.0,0.46103286]
["bitfinex","BTCUSD",1746780469868,0.01466595,102990.0,102980.0,0.25464318]
["bitfinex","BTCUSD",1746780470084,0.01466595,102990.0,102980.0,0.93553118]
["bitfinex","BTCUSD",1746780470306,0.01466595,102990.0,102980.0,1.03271142]
["bitfinex","BTCUSD",1746780470552,0.01466595,102990.0,102980.0,1.03287572]
["bitfinex","BTCUSD",1746780470780,0.01466595,102990.0,102980.0,1.36928906]
["bitfinex","BTCUSD",1746780471012,0.01466595,102990.0,102980.0,1.03287572]
["bitfinex","BTCUSD",1746780471246,0.01466595,102990.0,102980.0,1.36928906]
["bitfinex","BTCUSD",1746780471454,0.01466595,102990.0,102980.0,1.37128906]
["bitfinex","BTCUSD",1746780471674,0.01466595,102990.0,102980.0,1.37487572]
["bitfinex","BTCUSD",1746780471916,0.01466595,102990.0,102980.0,1.71128906]
["bitfinex","BTCUSD",1746780472575,0.01466595,102990.0,102980.0,1.15354172]
["bitfinex","BTCUSD",1746780473211,0.01466595,102990.0,102980.0,1.48995506]
["bitfinex","BTCUSD",1746780473426,0.01466595,102990.0,102980.0,1.15354172]
["bitfinex","BTCUSD",1746780473859,0.03,103000.0,102990.0,0.59372151]
["bitfinex","BTCUSD",1746780474092,0.03014336,103000.0,102990.0,2.74521491]
["bitfinex","BTCUSD",1746780474296,0.03014336,103000.0,102990.0,3.08162825]
["bitfinex","BTCUSD",1746780474517,0.002,103010.0,103000.0,0.25439982]
["bitfinex","BTCUSD",1746780474726,0.002,103010.0,103000.0,3.26658312]
["bitfinex","BTCUSD",1746780474938,0.01170506,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1746780475157,0.2135501,103020.0,103010.0,0.21357073]
["bitfinex","BTCUSD",1746780475364,0.01941247,103020.0,103010.0,0.23007272]
["bitfinex","BTCUSD",1746780475608,0.01941237,103020.0,103010.0,0.23007272]
["bitfinex","BTCUSD",1746780475818,0.01170506,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1746780476032,0.24707184,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1746780476245,0.24707184,103030.0,103010.0,0.64762322]
["bitfinex","BTCUSD",1746780476246,0.01941266,103020.0,103010.0,0.65733016]
["bitfinex","BTCUSD",1746780476461,0.02141078,103030.0,103020.0,0.2135501]
["bitfinex","BTCUSD",1746780476674,0.02141078,103030.0,103020.0,0.22325629]
["bitfinex","BTCUSD",1746780476675,0.02374893,103030.0,103020.0,0.22325629]
["bitfinex","BTCUSD",1746780476897,0.0407334,103030.0,103020.0,0.26252408]
["bitfinex","BTCUSD",1746780477129,0.01161672,103030.0,103020.0,0.28193655]
["bitfinex","BTCUSD",1746780477347,0.00191147,103030.0,103020.0,0.28193655]
["bitfinex","BTCUSD",1746780477554,0.02132205,103030.0,103020.0,0.28193655]
["bitfinex","BTCUSD",1746780477774,0.00191147,103030.0,103020.0,0.28193655]
["bitfinex","BTCUSD",1746780478019,0.30566497,103050.0,103020.0,0.28193655]
["bitfinex","BTCUSD",1746780478020,0.2154883,103050.0,103040.0,0.54380415]
["bitfinex","BTCUSD",1746780478295,0.23489512,103050.0,103040.0,0.59681108]
["bitfinex","BTCUSD",1746780478492,0.22533521,103050.0,103040.0,0.38330254]
["bitfinex","BTCUSD",1746780478714,0.22533521,103050.0,103040.0,0.58710668]
["bitfinex","BTCUSD",1746780478925,0.02155018,103050.0,103040.0,0.60651557]
["bitfinex","BTCUSD",1746780479146,0.02155009,103050.0,103040.0,0.60651557]
["bitfinex","BTCUSD",1746780479362,0.03125383,103050.0,103040.0,0.60651557]
["bitfinex","BTCUSD",1746780479619,0.04095747,103050.0,103040.0,0.60651557]
["bitfinex","BTCUSD",1746780479846,0.01940701,103050.0,103040.0,0.59681127]
["bitfinex","BTCUSD",1746780480063,0.03881402,103050.0,103040.0,0.59681127]
["bitfinex","BTCUSD",1746780480292,0.03881402,103050.0,103040.0,0.60651557]
["bitfinex","BTCUSD",1746780480516,0.04851795,103050.0,103040.0,0.60651567]
["bitfinex","BTCUSD",1746780480733,0.23489522,103050.0,103040.0,0.58710668]
["bitfinex","BTCUSD",1746780480997,0.24259924,103050.0,103040.0,0.60389419]
["bitfinex","BTCUSD",1746780481211,0.23289522,103050.0,103040.0,0.62330308]
["bitfinex","BTCUSD",1746780481426,0.21348811,103050.0,103040.0,0.58448483]
["bitfinex","BTCUSD",1746780481654,0.00970346,103050.0,103040.0,0.60389353]
["bitfinex","BTCUSD",1746780481868,0.23289475,103050.0,103040.0,0.38068068]
["bitfinex","BTCUSD",1746780482091,0.22858812,103050.0,103040.0,0.34708292]
["bitfinex","BTCUSD",1746780482309,0.20380415,103040.0,103030.0,0.10679458]
["bitfinex","BTCUSD",1746780482533,0.21890415,103040.0,103030.0,0.10679458]
["bitfinex","BTCUSD",1746780482751,0.21890415,103040.0,103030.0,0.1]
["bitfinex","BTCUSD",1746780482752,0.66767179,103040.0,103030.0,0.1]
["bitfinex","BTCUSD",1746780482965,0.33125845,103040.0,103030.0,0.1]
["bitfinex","BTCUSD",1746780483190,0.30936313,103040.0,103030.0,0.11090829]
["bitfinex","BTCUSD",1746780483434,0.00970449,103040.0,103030.0,0.68384824]
["bitfinex","BTCUSD",1746780483654,0.03881825,103040.0,103030.0,0.66443765]
["bitfinex","BTCUSD",1746780483867,0.21350883,103040.0,103030.0,0.441]
["bitfinex","BTCUSD",1746780484308,0.21350883,103040.0,103030.0,0.44]
["bitfinex","BTCUSD",1746780484529,0.21450883,103040.0,103030.0,0.44]
["bitfinex","BTCUSD",1746780484747,0.02911367,103040.0,103030.0,0.67294052]
["bitfinex","BTCUSD",1746780484961,0.2134883,103050.0,103040.0,0.54380415]
["bitfinex","BTCUSD",1746780485184,0.0194072,103050.0,103040.0,0.65906753]
["bitfinex","BTCUSD",1746780485620,0.21348811,103050.0,103040.0,0.4358543]
["bitfinex","BTCUSD",1746780485832,0.65135201,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746780486285,0.32993867,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746780486493,0.29963867,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746780486712,0.20378437,103050.0,103040.0,0.53409937]
["bitfinex","BTCUSD",1746780486919,0.20378437,103050.0,103040.0,0.54380433]
["bitfinex","BTCUSD",1746780487120,0.20378437,103050.0,103040.0,0.64118343]
["bitfinex","BTCUSD",1746780487424,0.20578437,103050.0,103040.0,0.64118343]
["bitfinex","BTCUSD",1746780487636,0.03111131,103050.0,103040.0,0.67029672]
["bitfinex","BTCUSD",1746780487850,0.23732201,103050.0,103040.0,0.65088821]
["bitfinex","BTCUSD",1746780488065,0.23489587,103050.0,103040.0,0.66059289]
["bitfinex","BTCUSD",1746780488274,0.002,103050.0,103040.0,0.66059289]
["bitfinex","BTCUSD",1746780488501,0.02140701,103050.0,103040.0,0.67029682]
["bitfinex","BTCUSD",1746780488708,0.03111084,103050.0,103040.0,0.67029682]
["bitfinex","BTCUSD",1746780488921,0.02140701,103050.0,103040.0,0.67029682]
["bitfinex","BTCUSD",1746780489125,0.22519138,103050.0,103040.0,0.08767423]
["bitfinex","BTCUSD",1746780489309,0.02911282,103040.0,103030.0,0.67002704]
["bitfinex","BTCUSD",1746780489560,0.01940833,103040.0,103030.0,0.67002704]
["bitfinex","BTCUSD",1746780489775,0.2154883,103050.0,103030.0,0.66032104]
["bitfinex","BTCUSD",1746780489987,0.02140758,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1746780490199,0.22319214,103050.0,103040.0,0.30913578]
["bitfinex","BTCUSD",1746780490414,0.22319214,103050.0,103040.0,0.31884027]
["bitfinex","BTCUSD",1746780490628,0.0291116,103050.0,103040.0,0.32854457]
["bitfinex","BTCUSD",1746780490844,0.01940701,103050.0,103040.0,0.32854457]
["bitfinex","BTCUSD",1746780491053,0.21185586,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746780491267,0.21185586,103070.0,103060.0,0.39534879]
["bitfinex","BTCUSD",1746780491268,0.30771016,103070.0,103060.0,0.39534879]
["bitfinex","BTCUSD",1746780492151,0.30771016,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746780492383,0.32391016,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746780492601,0.6603235,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746780492819,0.32391016,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746780493044,0.30771016,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746780493259,0.29201016,103070.0,103060.0,0.3963191]
["bitfinex","BTCUSD",1746780493478,0.29601016,103070.0,103060.0,0.3963191]
["bitfinex","BTCUSD",1746780493923,0.6284235,103070.0,103060.0,0.3963191]
["bitfinex","BTCUSD",1746780494139,0.6304235,103070.0,103060.0,0.3963191]
["bitfinex","BTCUSD",1746780494362,0.29401016,103070.0,103060.0,0.3963191]
["bitfinex","BTCUSD",1746780494574,0.29392165,103070.0,103060.0,0.3963191]
["bitfinex","BTCUSD",1746780495040,0.63033499,103070.0,103060.0,0.3963191]
["bitfinex","BTCUSD",1746780495268,0.29392165,103070.0,103060.0,0.3963191]
["bitfinex","BTCUSD",1746780495520,0.19806735,103070.0,103060.0,0.6097865]
["bitfinex","BTCUSD",1746780495728,0.02331455,103070.0,103060.0,0.61948892]
["bitfinex","BTCUSD",1746780495934,0.02331455,103070.0,103060.0,0.6262835]
["bitfinex","BTCUSD",1746780495935,0.00391149,103070.0,103060.0,0.6262835]
["bitfinex","BTCUSD",1746780496138,0.00391149,103070.0,103060.0,0.6428835]
["bitfinex","BTCUSD",1746780496344,0.00391149,103070.0,103060.0,0.7551378]
["bitfinex","BTCUSD",1746780496548,0.00391149,103070.0,103060.0,0.77834836]
["bitfinex","BTCUSD",1746780496972,0.22706013,103070.0,103060.0,0.34679458]
["bitfinex","BTCUSD",1746780497184,0.21735846,103070.0,103060.0,0.34679458]
["bitfinex","BTCUSD",1746780497607,0.5537718,103070.0,103060.0,0.00679458]
["bitfinex","BTCUSD",1746780497821,0.21735846,103070.0,103060.0,0.00679458]
["bitfinex","BTCUSD",1746780497998,0.21535846,103070.0,103060.0,0.34679458]
["bitfinex","BTCUSD",1746780498239,0.21535846,103070.0,103060.0,0.40573385]
["bitfinex","BTCUSD",1746780498452,0.00191149,103070.0,103060.0,0.71628797]
["bitfinex","BTCUSD",1746780498661,0.00191149,103070.0,103060.0,0.65440675]
["bitfinex","BTCUSD",1746780498875,0.00191149,103070.0,103060.0,0.66990675]
["bitfinex","BTCUSD",1746780499283,0.00191149,103070.0,103060.0,1.01335253]
["bitfinex","BTCUSD",1746780499521,0.00191149,103070.0,103060.0,1.90645049]
["bitfinex","BTCUSD",1746780499727,0.00191149,103070.0,103060.0,1.69978749]
["bitfinex","BTCUSD",1746780499941,0.04662016,103090.0,103060.0,1.70735752]
["bitfinex","BTCUSD",1746780499942,0.017521,103090.0,103060.0,1.70735752]
["bitfinex","BTCUSD",1746780500157,0.02769817,103090.0,103080.0,0.52312651]
["bitfinex","BTCUSD",1746780500362,0.05679772,103090.0,103080.0,0.78149764]
["bitfinex","BTCUSD",1746780500567,0.04709765,103090.0,103080.0,0.57428764]
["bitfinex","BTCUSD",1746780500772,0.04709765,103090.0,103080.0,0.79281608]
["bitfinex","BTCUSD",1746780500985,0.04709756,103090.0,103080.0,0.75811066]
["bitfinex","BTCUSD",1746780501203,0.01799867,103090.0,103080.0,0.75811066]
["bitfinex","BTCUSD",1746780501420,0.04709813,103090.0,103080.0,0.71578666]
["bitfinex","BTCUSD",1746780501648,0.05679829,103090.0,103080.0,0.58811466]
["bitfinex","BTCUSD",1746780501887,0.04709813,103090.0,103080.0,0.58811466]
["bitfinex","BTCUSD",1746780502094,0.02769827,103090.0,103080.0,0.58811466]
["bitfinex","BTCUSD",1746780502308,0.04709813,103090.0,103080.0,0.58811466]
["bitfinex","BTCUSD",1746780502580,0.04709803,103090.0,103080.0,0.58811466]
["bitfinex","BTCUSD",1746780502807,0.03739796,103090.0,103080.0,0.58811466]
["bitfinex","BTCUSD",1746780503029,0.01799867,103090.0,103080.0,0.58811466]
["bitfinex","BTCUSD",1746780503449,0.01799867,103090.0,103080.0,0.60381466]
["bitfinex","BTCUSD",1746780503675,0.02769817,103090.0,103080.0,0.61806092]
["bitfinex","BTCUSD",1746780503884,0.0228472,103090.0,103080.0,0.61806092]
["bitfinex","BTCUSD",1746780504095,0.0228471,103090.0,103080.0,0.61806092]
["bitfinex","BTCUSD",1746780504307,0.0131476,103090.0,103080.0,0.61806092]
["bitfinex","BTCUSD",1746780504523,0.05194693,103090.0,103080.0,0.60236111]
["bitfinex","BTCUSD",1746780504739,0.22655287,103090.0,103080.0,0.35382702]
["bitfinex","BTCUSD",1746780505380,0.22655287,103090.0,103080.0,0.55755217]
["bitfinex","BTCUSD",1746780505553,0.22655287,103090.0,103080.0,0.56725318]
["bitfinex","BTCUSD",1746780505786,0.22655287,103090.0,103080.0,0.35382702]
["bitfinex","BTCUSD",1746780505996,0.2168529,103090.0,103080.0,0.3538113]
["bitfinex","BTCUSD",1746780506201,0.2168529,103090.0,103080.0,0.4191523]
["bitfinex","BTCUSD",1746780508155,0.56906624,103090.0,103080.0,0.0138113]
["bitfinex","BTCUSD",1746780508387,0.2326529,103090.0,103080.0,0.0138113]
["bitfinex","BTCUSD",1746780509686,0.2168529,103090.0,103080.0,0.0138113]
["bitfinex","BTCUSD",1746780509907,0.46539199,103090.0,103080.0,0.0138113]
["bitfinex","BTCUSD",1746780510165,0.2326529,103090.0,103080.0,0.0138113]
["bitfinex","BTCUSD",1746780510381,0.2326529,103090.0,103080.0,0.04919243]
["bitfinex","BTCUSD",1746780510639,0.48119199,103090.0,103080.0,0.0138113]
["bitfinex","BTCUSD",1746780510845,0.59344629,103090.0,103080.0,0.0138113]
["bitfinex","BTCUSD",1746780511065,0.3449072,103090.0,103080.0,0.0138113]
["bitfinex","BTCUSD",1746780511281,0.59344629,103090.0,103080.0,0.0138113]
["bitfinex","BTCUSD",1746780511505,0.3449072,103090.0,103080.0,0.00677886]
["bitfinex","BTCUSD",1746780511939,0.63344629,103090.0,103080.0,0.00677886]
["bitfinex","BTCUSD",1746780512813,0.2292465,103070.0,103060.0,0.00903244]
["bitfinex","BTCUSD",1746780513056,0.24568792,103050.0,103040.0,0.00897236]
["bitfinex","BTCUSD",1746780513317,0.59008131,103050.0,103040.0,0.00897236]
["bitfinex","BTCUSD",1746780513564,0.32514222,103050.0,103040.0,0.34897236]
["bitfinex","BTCUSD",1746780513769,0.21348792,103050.0,103040.0,0.4132813]
["bitfinex","BTCUSD",1746780513991,0.46202701,103050.0,103040.0,0.0732813]
["bitfinex","BTCUSD",1746780514214,0.21348792,103050.0,103040.0,0.00897236]
["bitfinex","BTCUSD",1746780514644,0.21348792,103050.0,103040.0,0.34897236]
["bitfinex","BTCUSD",1746780515078,0.59008131,103050.0,103040.0,0.00897236]
["bitfinex","BTCUSD",1746780515290,0.30934222,103050.0,103040.0,0.34897236]
["bitfinex","BTCUSD",1746780515498,0.55788131,103050.0,103040.0,0.00897236]
["bitfinex","BTCUSD",1746780515713,0.21448792,103050.0,103040.0,0.00897236]
["bitfinex","BTCUSD",1746780515939,0.21448792,103050.0,103040.0,0.34897236]
["bitfinex","BTCUSD",1746780516164,0.21448792,103050.0,103040.0,0.41955705]
["bitfinex","BTCUSD",1746780516624,0.46302701,103050.0,103040.0,0.34897236]
["bitfinex","BTCUSD",1746780517070,0.21448792,103050.0,103040.0,0.34897236]
["bitfinex","BTCUSD",1746780517286,0.46302701,103050.0,103040.0,0.34897236]
["bitfinex","BTCUSD",1746780517753,0.21448792,103050.0,103040.0,0.34897236]
["bitfinex","BTCUSD",1746780517958,0.46302701,103050.0,103040.0,0.34897236]
["bitfinex","BTCUSD",1746780518168,0.21448792,103050.0,103040.0,0.41761594]
["bitfinex","BTCUSD",1746780518379,0.46302701,103050.0,103040.0,0.41761594]
["bitfinex","BTCUSD",1746780518583,0.46302701,103050.0,103040.0,0.34897236]
["bitfinex","BTCUSD",1746780518786,0.21448792,103050.0,103040.0,0.34897236]
["bitfinex","BTCUSD",1746780519030,0.46302701,103050.0,103040.0,0.34897236]
["bitfinex","BTCUSD",1746780519255,0.85416125,103050.0,103040.0,0.34897236]
["bitfinex","BTCUSD",1746780519506,0.35708307,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746780519723,0.34397879,103050.0,103040.0,0.3862]
["bitfinex","BTCUSD",1746780519973,0.59251788,103050.0,103040.0,0.3862]
["bitfinex","BTCUSD",1746780520216,0.84105697,103050.0,103040.0,0.3862]
["bitfinex","BTCUSD",1746780520434,0.85675697,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746780520902,0.32817879,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746780521325,0.55888131,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746780521578,0.31034222,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746780521784,0.55888131,103050.0,103040.0,0.3862]
["bitfinex","BTCUSD",1746780522200,0.46302701,103050.0,103040.0,0.3862]
["bitfinex","BTCUSD",1746780522418,0.21448792,103050.0,103040.0,0.3862]
["bitfinex","BTCUSD",1746780522681,0.24478437,103050.0,103040.0,0.39590496]
["bitfinex","BTCUSD",1746780522912,0.24478437,103050.0,103040.0,0.3862]
["bitfinex","BTCUSD",1746780523617,0.49332346,103050.0,103040.0,0.3862]
["bitfinex","BTCUSD",1746780523847,0.24478437,103050.0,103040.0,0.3862]
["bitfinex","BTCUSD",1746780524808,0.49332346,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746780525047,0.24478437,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746780525251,0.34063867,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746780525511,0.37077952,103050.0,103040.0,0.34877776]
["bitfinex","BTCUSD",1746780525759,0.8842577,103050.0,103040.0,0.34877776]
["bitfinex","BTCUSD",1746780525996,0.8842577,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746780526240,0.35623867,103050.0,103040.0,0.38687778]
["bitfinex","BTCUSD",1746780526491,0.35623867,103050.0,103040.0,0.39384429]
["bitfinex","BTCUSD",1746780526717,0.83771685,103050.0,103040.0,0.39384429]
["bitfinex","BTCUSD",1746780527153,0.34063867,103050.0,103040.0,0.39384429]
["bitfinex","BTCUSD",1746780527378,0.58917776,103050.0,103040.0,0.39384429]
["bitfinex","BTCUSD",1746780527806,0.60477776,103050.0,103040.0,0.34896651]
["bitfinex","BTCUSD",1746780528064,0.85331685,103050.0,103040.0,0.33996651]
["bitfinex","BTCUSD",1746780528294,0.8842577,103050.0,103040.0,0.00696651]
["bitfinex","BTCUSD",1746780528504,0.38717952,103050.0,103040.0,0.00696651]
["bitfinex","BTCUSD",1746780528719,0.8842577,103050.0,103040.0,0.00696651]
["bitfinex","BTCUSD",1746780528888,0.38717952,103050.0,103040.0,0.00696651]
["bitfinex","BTCUSD",1746780529114,0.8842577,103050.0,103040.0,0.00696651]
["bitfinex","BTCUSD",1746780529558,0.20380415,103040.0,103030.0,0.1]
["bitfinex","BTCUSD",1746780529783,0.54819754,103040.0,103030.0,0.1307861]
["bitfinex","BTCUSD",1746780529985,0.54819754,103040.0,103030.0,0.4707861]
["bitfinex","BTCUSD",1746780530199,0.29965845,103040.0,103030.0,0.4707861]
["bitfinex","BTCUSD",1746780530417,0.54819754,103040.0,103030.0,0.4707861]
["bitfinex","BTCUSD",1746780530848,0.54819754,103040.0,103030.0,0.47775088]
["bitfinex","BTCUSD",1746780531058,0.45234324,103040.0,103030.0,0.47775088]
["bitfinex","BTCUSD",1746780531275,0.20380415,103040.0,103030.0,0.47775088]
["bitfinex","BTCUSD",1746780531487,0.45234324,103040.0,103030.0,0.46755088]
["bitfinex","BTCUSD",1746780531707,0.20380415,103040.0,103030.0,0.46755088]
["bitfinex","BTCUSD",1746780532207,0.45234324,103040.0,103030.0,0.46755088]
["bitfinex","BTCUSD",1746780532655,0.45234324,103040.0,103030.0,0.44710814]
["bitfinex","BTCUSD",1746780533297,0.01940946,103040.0,103030.0,0.65093207]
["bitfinex","BTCUSD",1746780533520,0.20380433,103040.0,103030.0,0.51434257]
["bitfinex","BTCUSD",1746780533730,0.45234342,103040.0,103030.0,0.51434257]
["bitfinex","BTCUSD",1746780533941,0.20380433,103040.0,103030.0,0.44710814]
["bitfinex","BTCUSD",1746780534375,0.45234342,103040.0,103030.0,0.44710814]
["bitfinex","BTCUSD",1746780534588,0.20380433,103040.0,103030.0,0.44710814]
["bitfinex","BTCUSD",1746780534803,0.45234342,103040.0,103030.0,0.44710814]
["bitfinex","BTCUSD",1746780535030,0.54819772,103040.0,103030.0,0.49269673]
["bitfinex","BTCUSD",1746780535241,0.29965863,103040.0,103030.0,0.49269673]
["bitfinex","BTCUSD",1746780535459,0.29965863,103040.0,103030.0,0.49947449]
["bitfinex","BTCUSD",1746780536109,0.54819772,103040.0,103030.0,0.49947449]
["bitfinex","BTCUSD",1746780536308,0.29965863,103040.0,103030.0,0.49947449]
["bitfinex","BTCUSD",1746780536745,0.54819772,103040.0,103030.0,0.49947449]
["bitfinex","BTCUSD",1746780536985,0.54819772,103040.0,103030.0,0.4538859]
["bitfinex","BTCUSD",1746780537383,0.29965863,103040.0,103030.0,0.4538859]
["bitfinex","BTCUSD",1746780537595,0.45234342,103040.0,103030.0,0.4538859]
["bitfinex","BTCUSD",1746780538473,0.20380433,103040.0,103030.0,0.4538859]
["bitfinex","BTCUSD",1746780538919,0.21380433,103040.0,103030.0,0.4548859]
["bitfinex","BTCUSD",1746780539170,0.57339772,103040.0,103030.0,0.4548859]
["bitfinex","BTCUSD",1746780539897,0.32485863,103040.0,103030.0,0.1148859]
["bitfinex","BTCUSD",1746780540130,0.57339772,103040.0,103030.0,0.1148859]
["bitfinex","BTCUSD",1746780540363,0.30965863,103040.0,103030.0,0.1148859]
["bitfinex","BTCUSD",1746780540612,0.30965863,103040.0,103020.0,0.02327628]
["bitfinex","BTCUSD",1746780540613,0.24562955,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780540871,0.21357082,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780541118,0.30942512,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780541602,0.55796421,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780541858,0.8215033,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780542098,0.8378033,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780542560,0.8498033,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746780542787,0.2136123,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780543013,0.80654478,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780543225,0.3094666,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780543505,0.80654478,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780543760,0.83844478,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780544003,0.83844478,102990.0,102960.0,0.002]
["bitfinex","BTCUSD",1746780544004,0.71073196,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746780544232,0.71073196,102970.0,102960.0,0.00214336]
["bitfinex","BTCUSD",1746780544233,0.57364717,102970.0,102960.0,0.00214336]
["bitfinex","BTCUSD",1746780544949,0.55804717,102970.0,102960.0,0.00214336]
["bitfinex","BTCUSD",1746780545184,0.30950808,102970.0,102960.0,0.00214336]
["bitfinex","BTCUSD",1746780545647,0.55804717,102970.0,102960.0,0.00414336]
["bitfinex","BTCUSD",1746780545895,0.30950808,102970.0,102960.0,0.00414336]
["bitfinex","BTCUSD",1746780546140,0.57587083,102970.0,102960.0,0.00414336]
["bitfinex","BTCUSD",1746780546611,0.85530992,102970.0,102960.0,0.00414336]
["bitfinex","BTCUSD",1746780547066,0.85730992,102970.0,102960.0,0.00414336]
["bitfinex","BTCUSD",1746780547420,0.36023174,102970.0,102960.0,0.00414336]
["bitfinex","BTCUSD",1746780547522,0.86420548,102970.0,102960.0,0.00414336]
["bitfinex","BTCUSD",1746780547977,0.70660946,102970.0,102960.0,0.00414336]
["bitfinex","BTCUSD",1746780548208,0.35230364,102970.0,102960.0,0.00414336]
["bitfinex","BTCUSD",1746780548452,0.35230364,102970.0,102960.0,0.00214336]
["bitfinex","BTCUSD",1746780548453,0.32140364,102970.0,102960.0,0.00214336]
["bitfinex","BTCUSD",1746780548710,0.2136953,102950.0,102940.0,0.02238935]
["bitfinex","BTCUSD",1746780548956,0.55017746,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780549178,0.2136953,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780549383,0.2136953,102950.0,102940.0,0.01767814]
["bitfinex","BTCUSD",1746780549806,0.2136953,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780550031,0.04690636,102950.0,102940.0,0.21619419]
["bitfinex","BTCUSD",1746780550236,0.23646244,102950.0,102940.0,0.03337814]
["bitfinex","BTCUSD",1746780550444,0.22674918,102950.0,102940.0,0.03337814]
["bitfinex","BTCUSD",1746780550657,0.22274918,102950.0,102940.0,0.03337814]
["bitfinex","BTCUSD",1746780551095,0.22474918,102950.0,102940.0,0.01767814]
["bitfinex","BTCUSD",1746780551329,0.56123134,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780551536,0.22374918,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780551758,0.56023134,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780551970,0.24004918,102950.0,102940.0,0.00347814]
["bitfinex","BTCUSD",1746780552416,0.57653134,102950.0,102940.0,0.00347814]
["bitfinex","BTCUSD",1746780552646,0.57653134,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780552896,0.57453134,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780553108,0.58963134,102950.0,102940.0,0.00347814]
["bitfinex","BTCUSD",1746780553324,0.59163134,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780553765,0.58963134,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780554205,0.78233994,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780554641,0.46472226,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780554855,0.79120442,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780555074,0.69635012,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780555307,0.69935012,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780555516,0.69635012,102950.0,102940.0,0.00247814]
["bitfinex","BTCUSD",1746780555982,0.71935012,102950.0,102940.0,0.00347814]
["bitfinex","BTCUSD",1746780556205,0.24400213,102940.0,102930.0,0.0242688]
["bitfinex","BTCUSD",1746780556421,0.67633859,102940.0,102930.0,0.02431663]
["bitfinex","BTCUSD",1746780556855,0.70296974,102940.0,102930.0,0.02431663]
["bitfinex","BTCUSD",1746780557084,0.36648758,102940.0,102930.0,0.02431663]
["bitfinex","BTCUSD",1746780557306,0.70296974,102940.0,102930.0,0.02431663]
["bitfinex","BTCUSD",1746780557784,0.78882404,102940.0,102930.0,0.02431663]
["bitfinex","BTCUSD",1746780558001,1.8223062,102940.0,102930.0,0.00871663]
["bitfinex","BTCUSD",1746780558205,1.38996974,102940.0,102930.0,0.00871663]
["bitfinex","BTCUSD",1746780558419,1.41111561,102940.0,102930.0,0.00871663]
["bitfinex","BTCUSD",1746780558854,1.09696974,102940.0,102930.0,0.00871663]
["bitfinex","BTCUSD",1746780559297,1.09696974,102940.0,102930.0,0.01071663]
["bitfinex","BTCUSD",1746780559298,1.11196974,102940.0,102930.0,0.01071663]
["bitfinex","BTCUSD",1746780559508,1.10796974,102940.0,102930.0,0.01071663]
["bitfinex","BTCUSD",1746780559729,0.78602843,102940.0,102930.0,0.01071663]
["bitfinex","BTCUSD",1746780559961,1.09951059,102940.0,102930.0,0.01071663]
["bitfinex","BTCUSD",1746780560201,0.22349482,102910.0,102900.0,0.02551817]
["bitfinex","BTCUSD",1746780560442,0.2137995,102900.0,102890.0,0.03609799]
["bitfinex","BTCUSD",1746780560673,0.2137995,102900.0,102890.0,0.36069799]
["bitfinex","BTCUSD",1746780561115,0.3096538,102900.0,102890.0,0.36069799]
["bitfinex","BTCUSD",1746780561334,0.29993592,102900.0,102890.0,0.41805776]
["bitfinex","BTCUSD",1746780561572,0.29993592,102900.0,102890.0,0.42178359]
["bitfinex","BTCUSD",1746780561781,0.30093592,102900.0,102890.0,0.4288314]
["bitfinex","BTCUSD",1746780561984,0.29993592,102900.0,102890.0,0.4218314]
["bitfinex","BTCUSD",1746780562409,0.29993592,102900.0,102890.0,0.4268314]
["bitfinex","BTCUSD",1746780562627,0.29993592,102900.0,102890.0,0.00877364]
["bitfinex","BTCUSD",1746780562628,0.65195893,102900.0,102890.0,0.00877364]
["bitfinex","BTCUSD",1746780562867,0.31547677,102900.0,102890.0,0.00877364]
["bitfinex","BTCUSD",1746780563498,0.30093592,102900.0,102890.0,0.00877364]
["bitfinex","BTCUSD",1746780563722,0.30193592,102900.0,102890.0,4.781e-05]
["bitfinex","BTCUSD",1746780564143,0.30093592,102900.0,102890.0,0.00304781]
["bitfinex","BTCUSD",1746780564590,0.30493592,102900.0,102890.0,0.01944781]
["bitfinex","BTCUSD",1746780564825,0.30493592,102900.0,102890.0,0.04795747]
["bitfinex","BTCUSD",1746780565049,0.13000758,102900.0,102890.0,0.28659602]
["bitfinex","BTCUSD",1746780565258,0.34380652,102900.0,102890.0,0.28659621]
["bitfinex","BTCUSD",1746780565483,0.3146539,102900.0,102890.0,0.06305747]
["bitfinex","BTCUSD",1746780565696,0.3146539,102900.0,102890.0,0.07277649]
["bitfinex","BTCUSD",1746780565913,0.3146539,102900.0,102890.0,0.06305747]
["bitfinex","BTCUSD",1746780566347,0.30493592,102900.0,102890.0,0.00304781]
["bitfinex","BTCUSD",1746780567007,0.65595893,102900.0,102890.0,0.00304781]
["bitfinex","BTCUSD",1746780567227,0.69589797,102900.0,102890.0,0.00304781]
["bitfinex","BTCUSD",1746780567435,1.40221581,102900.0,102890.0,0.00304781]
["bitfinex","BTCUSD",1746780567663,1.75488249,102900.0,102890.0,0.00304781]
["bitfinex","BTCUSD",1746780567925,1.48807011,102900.0,102890.0,0.00304781]
["bitfinex","BTCUSD",1746780568154,1.84224986,102900.0,102890.0,0.00304781]
["bitfinex","BTCUSD",1746780568361,0.58258343,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746780568587,0.74611895,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746780569008,1.11045733,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746780569249,0.87866851,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746780569467,0.01944834,102830.0,102820.0,0.07608328]
["bitfinex","BTCUSD",1746780569681,0.00972393,102830.0,102820.0,0.4164619]
["bitfinex","BTCUSD",1746780569898,0.00972327,102840.0,102830.0,0.24969338]
["bitfinex","BTCUSD",1746780570104,0.05813741,102840.0,102830.0,0.24969338]
["bitfinex","BTCUSD",1746780570312,0.05813741,102840.0,102830.0,0.58969338]
["bitfinex","BTCUSD",1746780570313,0.06786106,102840.0,102830.0,0.58969338]
["bitfinex","BTCUSD",1746780570769,0.04043991,102840.0,102830.0,0.58969338]
["bitfinex","BTCUSD",1746780570980,0.03800848,102840.0,102830.0,0.66820311]
["bitfinex","BTCUSD",1746780571186,0.04132423,102840.0,102830.0,0.66820311]
["bitfinex","BTCUSD",1746780571392,0.03116726,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746780571606,0.02144447,102850.0,102840.0,0.57864723]
["bitfinex","BTCUSD",1746780571852,0.02144447,102850.0,102840.0,0.58266954]
["bitfinex","BTCUSD",1746780571853,0.002,102850.0,102840.0,0.58266954]
["bitfinex","BTCUSD",1746780572061,0.002,102850.0,102840.0,0.67161606]
["bitfinex","BTCUSD",1746780572278,0.002,102850.0,102840.0,1.00809822]
["bitfinex","BTCUSD",1746780572501,0.002,102850.0,102840.0,1.11895252]
["bitfinex","BTCUSD",1746780572722,0.002,102850.0,102840.0,1.88120637]
["bitfinex","BTCUSD",1746780572947,0.002,102850.0,102840.0,1.54472421]
["bitfinex","BTCUSD",1746780573164,0.002,102850.0,102840.0,1.88120637]
["bitfinex","BTCUSD",1746780573378,0.003,102850.0,102840.0,1.88120637]
["bitfinex","BTCUSD",1746780573815,0.002,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746780574038,0.002,102870.0,102860.0,1.77696696]
["bitfinex","BTCUSD",1746780574250,0.002,102870.0,102860.0,1.53142085]
["bitfinex","BTCUSD",1746780574487,0.002,102870.0,102860.0,1.32115285]
["bitfinex","BTCUSD",1746780574699,0.002,102870.0,102860.0,1.00495685]
["bitfinex","BTCUSD",1746780575116,0.003,102870.0,102860.0,0.92835167]
["bitfinex","BTCUSD",1746780575333,0.003,102870.0,102860.0,0.89205167]
["bitfinex","BTCUSD",1746780575543,0.003,102870.0,102860.0,0.98790597]
["bitfinex","BTCUSD",1746780575787,0.003,102870.0,102860.0,1.00244682]
["bitfinex","BTCUSD",1746780576198,0.002,102870.0,102860.0,0.89205167]
["bitfinex","BTCUSD",1746780576421,0.002,102870.0,102860.0,0.86406567]
["bitfinex","BTCUSD",1746780576646,0.002,102870.0,102860.0,0.67360062]
["bitfinex","BTCUSD",1746780576870,0.003,102870.0,102860.0,0.67360062]
["bitfinex","BTCUSD",1746780577109,0.003,102870.0,102860.0,0.91503362]
["bitfinex","BTCUSD",1746780577323,0.003,102870.0,102860.0,0.91903362]
["bitfinex","BTCUSD",1746780577531,0.003,102870.0,102860.0,0.91503362]
["bitfinex","BTCUSD",1746780577743,0.004,102870.0,102860.0,0.92103362]
["bitfinex","BTCUSD",1746780577955,0.003,102870.0,102860.0,0.92103362]
["bitfinex","BTCUSD",1746780578161,0.003,102870.0,102860.0,1.02542877]
["bitfinex","BTCUSD",1746780578411,0.004,102870.0,102860.0,1.02842877]
["bitfinex","BTCUSD",1746780578844,0.002,102890.0,102880.0,0.57856028]
["bitfinex","BTCUSD",1746780579068,0.07968122,102890.0,102880.0,0.6045896]
["bitfinex","BTCUSD",1746780579285,0.002,102890.0,102880.0,0.6045896]
["bitfinex","BTCUSD",1746780580167,0.006,102890.0,102880.0,0.6045896]
["bitfinex","BTCUSD",1746780580603,0.006,102890.0,102880.0,0.6055896]
["bitfinex","BTCUSD",1746780580828,0.01491149,102890.0,102880.0,0.6055896]
["bitfinex","BTCUSD",1746780581922,0.02462994,102890.0,102880.0,0.6055896]
["bitfinex","BTCUSD",1746780582155,0.0351562,102890.0,102880.0,0.57956028]
["bitfinex","BTCUSD",1746780582364,0.0351561,102890.0,102880.0,0.22984088]
["bitfinex","BTCUSD",1746780582568,0.0351561,102890.0,102880.0,0.23956028]
["bitfinex","BTCUSD",1746780582789,0.55630245,102890.0,102880.0,0.55484088]
["bitfinex","BTCUSD",1746780583000,0.21982029,102890.0,102880.0,0.5451212]
["bitfinex","BTCUSD",1746780583219,0.64243783,102890.0,102880.0,0.00707657]
["bitfinex","BTCUSD",1746780583502,0.31486716,102890.0,102880.0,0.00707657]
["bitfinex","BTCUSD",1746780583718,0.65134932,102890.0,102880.0,0.34707657]
["bitfinex","BTCUSD",1746780585030,0.31486716,102890.0,102880.0,0.34707657]
["bitfinex","BTCUSD",1746780585241,0.65134932,102890.0,102880.0,0.341]
["bitfinex","BTCUSD",1746780585450,0.31486716,102890.0,102880.0,0.5792213]
["bitfinex","BTCUSD",1746780585657,0.31486716,102890.0,102880.0,0.3751]
["bitfinex","BTCUSD",1746780586119,0.31486716,102890.0,102880.0,0.34707681]
["bitfinex","BTCUSD",1746780587225,0.65134932,102890.0,102880.0,0.341]
["bitfinex","BTCUSD",1746780587418,0.31486716,102890.0,102880.0,0.341]
["bitfinex","BTCUSD",1746780588273,0.31086716,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1746780588503,0.02063013,102890.0,102880.0,0.59606028]
["bitfinex","BTCUSD",1746780588717,0.05678624,102890.0,102880.0,0.67705233]
["bitfinex","BTCUSD",1746780588945,0.25116859,102890.0,102880.0,0.66733293]
["bitfinex","BTCUSD",1746780589164,0.03034849,102890.0,102880.0,0.68677191]
["bitfinex","BTCUSD",1746780589421,0.03034849,102890.0,102880.0,0.69284824]
["bitfinex","BTCUSD",1746780589637,0.03734849,102890.0,102880.0,0.69284824]
["bitfinex","BTCUSD",1746780589869,0.19634549,102910.0,102900.0,0.54408152]
["bitfinex","BTCUSD",1746780590075,0.29462941,102910.0,102900.0,0.41676198]
["bitfinex","BTCUSD",1746780590296,0.29219979,102910.0,102900.0,0.41676198]
["bitfinex","BTCUSD",1746780590698,0.29219979,102910.0,102900.0,0.6208436]
["bitfinex","BTCUSD",1746780590935,0.29219979,102910.0,102900.0,0.43255569]
["bitfinex","BTCUSD",1746780591151,0.29219979,102910.0,102900.0,0.42283752]
["bitfinex","BTCUSD",1746780591780,0.29819979,102910.0,102900.0,0.45107011]
["bitfinex","BTCUSD",1746780591914,0.29819979,102910.0,102900.0,0.45107021]
["bitfinex","BTCUSD",1746780592120,0.29819979,102910.0,102900.0,0.44135204]
["bitfinex","BTCUSD",1746780592121,0.29219979,102910.0,102900.0,0.44135204]
["bitfinex","BTCUSD",1746780592327,0.63268195,102910.0,102900.0,0.02459006]
["bitfinex","BTCUSD",1746780592812,0.29619979,102910.0,102900.0,0.02459006]
["bitfinex","BTCUSD",1746780593019,0.01943558,102900.0,102890.0,0.24904992]
["bitfinex","BTCUSD",1746780593228,0.21622918,102900.0,102890.0,0.22961292]
["bitfinex","BTCUSD",1746780593449,0.2137995,102900.0,102890.0,0.23325602]
["bitfinex","BTCUSD",1746780593632,0.2137995,102900.0,102890.0,0.26793358]
["bitfinex","BTCUSD",1746780593874,0.02915393,102900.0,102890.0,0.28737077]
["bitfinex","BTCUSD",1746780594085,0.03158361,102900.0,102890.0,0.29708922]
["bitfinex","BTCUSD",1746780594296,0.02186516,102900.0,102890.0,0.31328922]
["bitfinex","BTCUSD",1746780594511,0.0218646,102900.0,102890.0,0.31328922]
["bitfinex","BTCUSD",1746780594728,0.02143492,102900.0,102890.0,0.33018922]
["bitfinex","BTCUSD",1746780594931,0.002,102900.0,102890.0,0.33018922]
["bitfinex","BTCUSD",1746780595133,0.002,102930.0,102920.0,0.22347367]
["bitfinex","BTCUSD",1746780595357,0.31416358,102930.0,102920.0,0.03645172]
["bitfinex","BTCUSD",1746780595566,0.2255949,102930.0,102920.0,0.25992577]
["bitfinex","BTCUSD",1746780595783,0.02157238,102930.0,102920.0,0.27935739]
["bitfinex","BTCUSD",1746780596007,0.04343136,102930.0,102920.0,0.60964177]
["bitfinex","BTCUSD",1746780596226,0.03371687,102930.0,102920.0,0.60964196]
["bitfinex","BTCUSD",1746780596426,0.03371687,102930.0,102920.0,0.61935786]
["bitfinex","BTCUSD",1746780596639,0.22802368,102930.0,102920.0,0.61935786]
["bitfinex","BTCUSD",1746780596854,0.22802368,102930.0,102920.0,0.61935672]
["bitfinex","BTCUSD",1746780596855,0.0312879,102930.0,102920.0,0.61935672]
["bitfinex","BTCUSD",1746780597060,0.04343221,102930.0,102920.0,0.6096411]
["bitfinex","BTCUSD",1746780598109,0.22802425,102930.0,102920.0,0.59020949]
["bitfinex","BTCUSD",1746780598318,0.22959528,102930.0,102920.0,0.37645172]
["bitfinex","BTCUSD",1746780598527,0.21377835,102910.0,102900.0,0.01868762]
["bitfinex","BTCUSD",1746780598797,0.0291529,102900.0,102890.0,0.30357039]
["bitfinex","BTCUSD",1746780599004,0.0291528,102900.0,102890.0,0.64357039]
["bitfinex","BTCUSD",1746780599208,0.0388706,102900.0,102890.0,0.64357048]
["bitfinex","BTCUSD",1746780599685,0.21622881,102900.0,102890.0,0.05411493]
["bitfinex","BTCUSD",1746780599861,0.21379913,102900.0,102890.0,0.54410137]
["bitfinex","BTCUSD",1746780600318,0.21382001,102890.0,102880.0,0.21584107]
["bitfinex","BTCUSD",1746780600555,0.20410146,102890.0,102880.0,0.02032663]
["bitfinex","BTCUSD",1746780600967,0.20410146,102890.0,102880.0,0.36032663]
["bitfinex","BTCUSD",1746780601385,0.20410146,102890.0,102880.0,0.02032663]
["bitfinex","BTCUSD",1746780601386,0.63643792,102890.0,102880.0,0.02032663]
["bitfinex","BTCUSD",1746780601590,0.29995576,102890.0,102880.0,0.02032663]
["bitfinex","BTCUSD",1746780601807,0.03729103,102890.0,102880.0,0.26924933]
["bitfinex","BTCUSD",1746780602012,0.02915554,102890.0,102880.0,0.26924933]
["bitfinex","BTCUSD",1746780602231,0.21625,102890.0,102880.0,0.24981025]
["bitfinex","BTCUSD",1746780602450,0.21625,102890.0,102880.0,0.25953002]
["bitfinex","BTCUSD",1746780602451,0.21382,102890.0,102880.0,0.25953002]
["bitfinex","BTCUSD",1746780602663,0.21382,102890.0,102880.0,0.2692497]
["bitfinex","BTCUSD",1746780602664,0.21582,102890.0,102880.0,0.2692497]
["bitfinex","BTCUSD",1746780602875,0.21582,102890.0,102880.0,0.25953002]
["bitfinex","BTCUSD",1746780603096,0.21582,102890.0,102880.0,0.25953012]
["bitfinex","BTCUSD",1746780603289,0.22553902,102890.0,102880.0,0.2692498]
["bitfinex","BTCUSD",1746780603523,0.22553902,102890.0,102880.0,0.2722498]
["bitfinex","BTCUSD",1746780603926,0.22553902,102890.0,102880.0,0.26253012]
["bitfinex","BTCUSD",1746780604137,0.21582029,102890.0,102880.0,0.26253012]
["bitfinex","BTCUSD",1746780604357,0.20610137,102890.0,102880.0,0.02332663]
["bitfinex","BTCUSD",1746780604567,0.30195567,102890.0,102880.0,0.36032663]
["bitfinex","BTCUSD",1746780604772,0.6876,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746780605407,0.36004919,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746780605609,0.69653135,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746780605836,0.36004919,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746780606052,0.70322976,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746780606526,0.3667476,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746780606742,0.3667476,102890.0,102880.0,0.02181169]
["bitfinex","BTCUSD",1746780606951,0.3354476,102890.0,102880.0,0.02181169]
["bitfinex","BTCUSD",1746780607153,0.3354476,102890.0,102880.0,0.06153932]
["bitfinex","BTCUSD",1746780607573,0.67192976,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746780607789,0.3517476,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746780608411,1.38102976,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746780608670,1.0445476,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746780608885,1.0282476,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746780609099,1.0282476,102890.0,102880.0,0.343]
["bitfinex","BTCUSD",1746780609308,1.01954919,102890.0,102880.0,0.43463019]
["bitfinex","BTCUSD",1746780609520,0.72359352,102890.0,102880.0,0.67419047]
["bitfinex","BTCUSD",1746780609734,0.74303052,102890.0,102880.0,0.68859047]
["bitfinex","BTCUSD",1746780609975,0.03079352,102890.0,102880.0,0.68859047]
["bitfinex","BTCUSD",1746780610195,0.03179352,102890.0,102880.0,1.96400477]
["bitfinex","BTCUSD",1746780610409,0.005,102890.0,102880.0,1.44602677]
["bitfinex","BTCUSD",1746780610616,0.005,102890.0,102880.0,1.34880777]
["bitfinex","BTCUSD",1746780610848,0.001,102890.0,102880.0,1.32226177]
["bitfinex","BTCUSD",1746780611054,0.01943483,102900.0,102890.0,0.25553855]
["bitfinex","BTCUSD",1746780611267,0.01943709,102890.0,102880.0,0.58799323]
["bitfinex","BTCUSD",1746780611487,0.00971836,102890.0,102880.0,0.60349323]
["bitfinex","BTCUSD",1746780611708,0.23325682,102890.0,102880.0,0.584055]
["bitfinex","BTCUSD",1746780611926,0.01943719,102890.0,102880.0,0.58799436]
["bitfinex","BTCUSD",1746780612131,0.04780629,102890.0,102880.0,0.58799436]
["bitfinex","BTCUSD",1746780612337,0.04051713,102890.0,102880.0,0.66885778]
["bitfinex","BTCUSD",1746780612549,0.00893135,102890.0,102880.0,0.66885778]
["bitfinex","BTCUSD",1746780612764,0.02678614,102890.0,102880.0,1.13179424]
["bitfinex","BTCUSD",1746780612980,0.02678614,102890.0,102880.0,1.37189708]
["bitfinex","BTCUSD",1746780613193,0.03079404,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746780613413,0.00893135,102910.0,102900.0,0.64124882]
["bitfinex","BTCUSD",1746780613629,0.04622155,102910.0,102900.0,0.65611273]
["bitfinex","BTCUSD",1746780613901,0.0559384,102910.0,102900.0,0.65611273]
["bitfinex","BTCUSD",1746780614117,0.04700705,102910.0,102900.0,0.65611273]
["bitfinex","BTCUSD",1746780614330,0.91548953,102920.0,102900.0,0.67141198]
["bitfinex","BTCUSD",1746780614546,0.00971637,102910.0,102900.0,0.67141198]
["bitfinex","BTCUSD",1746780614764,0.70173135,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1746780614987,0.90644129,102920.0,102910.0,0.55481931]
["bitfinex","BTCUSD",1746780615206,0.88700977,102920.0,102910.0,0.35075761]
["bitfinex","BTCUSD",1746780615857,0.88700977,102920.0,102910.0,0.54510218]
["bitfinex","BTCUSD",1746780616073,0.70239999,102920.0,102910.0,0.58396975]
["bitfinex","BTCUSD",1746780616279,0.70639942,102920.0,102910.0,0.5936865]
["bitfinex","BTCUSD",1746780616506,0.004,102920.0,102910.0,0.5936865]
["bitfinex","BTCUSD",1746780616738,0.00971373,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746780616956,0.01171307,102950.0,102940.0,0.56343016]
["bitfinex","BTCUSD",1746780617201,0.04085257,102950.0,102940.0,0.56343026]
["bitfinex","BTCUSD",1746780617447,0.22798059,102950.0,102940.0,0.55371662]
["bitfinex","BTCUSD",1746780617731,0.22555201,102950.0,102940.0,0.56343063]
["bitfinex","BTCUSD",1746780617976,0.22555201,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746780618235,0.21583894,102950.0,102940.0,0.36245929]
["bitfinex","BTCUSD",1746780618760,0.22883894,102950.0,102940.0,0.36345929]
["bitfinex","BTCUSD",1746780619027,0.22883894,102950.0,102940.0,0.35940887]
["bitfinex","BTCUSD",1746780619263,0.32869324,102950.0,102940.0,0.35940887]
["bitfinex","BTCUSD",1746780619926,0.31569324,102950.0,102940.0,0.35840887]
["bitfinex","BTCUSD",1746780620140,0.32461461,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746780620355,0.32661461,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746780620580,0.32661461,102950.0,102940.0,0.38138347]
["bitfinex","BTCUSD",1746780621637,0.32656949,102950.0,102940.0,0.38138347]
["bitfinex","BTCUSD",1746780622321,0.32656949,102950.0,102940.0,0.60374425]
["bitfinex","BTCUSD",1746780622322,0.23071519,102950.0,102940.0,0.60374425]
["bitfinex","BTCUSD",1746780622531,0.23071519,102950.0,102940.0,0.59403005]
["bitfinex","BTCUSD",1746780622744,0.21208056,102950.0,102940.0,0.39974212]
["bitfinex","BTCUSD",1746780622999,0.21208056,102950.0,102940.0,0.62317219]
["bitfinex","BTCUSD",1746780623000,0.02752467,102950.0,102940.0,0.62317219]
["bitfinex","BTCUSD",1746780623236,0.22179373,102950.0,102940.0,0.61345836]
["bitfinex","BTCUSD",1746780623474,0.00809805,102950.0,102940.0,0.62317209]
["bitfinex","BTCUSD",1746780623734,0.19630673,102990.0,102980.0,0.34971062]
["bitfinex","BTCUSD",1746780623964,0.0117092,102990.0,102980.0,0.62939045]
["bitfinex","BTCUSD",1746780624235,0.00970807,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1746780624477,0.21562338,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746780624700,0.22452832,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746780624920,0.32052602,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746780625131,0.32052602,103010.0,103000.0,0.35322897]
["bitfinex","BTCUSD",1746780625365,0.32052602,103010.0,103000.0,0.01322897]
["bitfinex","BTCUSD",1746780625586,0.2136123,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1746780626663,0.2136123,102990.0,102980.0,0.5536336]
["bitfinex","BTCUSD",1746780626864,0.2356031,102990.0,102980.0,0.5536336]
["bitfinex","BTCUSD",1746780627278,0.2356031,102990.0,102980.0,0.56634384]
["bitfinex","BTCUSD",1746780627493,0.2356031,102990.0,102980.0,0.64434355]
["bitfinex","BTCUSD",1746780627705,0.02490902,102990.0,102980.0,0.65405351]
["bitfinex","BTCUSD",1746780627956,0.01070902,102990.0,102980.0,0.65805351]
["bitfinex","BTCUSD",1746780628167,0.02041822,102990.0,102980.0,0.65805351]
["bitfinex","BTCUSD",1746780628378,0.03012761,102990.0,102980.0,0.65805351]
["bitfinex","BTCUSD",1746780628604,0.03012752,102990.0,102980.0,0.65805351]
["bitfinex","BTCUSD",1746780628815,0.03983682,102990.0,102980.0,0.65805351]
["bitfinex","BTCUSD",1746780629024,0.02041813,102990.0,102980.0,0.65805351]
["bitfinex","BTCUSD",1746780629297,0.02041822,102990.0,102980.0,0.65805351]
["bitfinex","BTCUSD",1746780629519,0.03012761,102990.0,102980.0,0.65805351]
["bitfinex","BTCUSD",1746780629732,0.01070892,102990.0,102980.0,0.65805351]
["bitfinex","BTCUSD",1746780629946,0.03983673,102990.0,102980.0,0.65805351]
["bitfinex","BTCUSD",1746780630166,0.24373992,102990.0,102980.0,0.6580536]
["bitfinex","BTCUSD",1746780630373,0.04954631,102990.0,102980.0,0.66776356]
["bitfinex","BTCUSD",1746780630579,0.03012837,102990.0,102980.0,0.66776394]
["bitfinex","BTCUSD",1746780630803,0.21704017,102990.0,102980.0,0.42499971]
["bitfinex","BTCUSD",1746780631016,0.21461268,102990.0,102980.0,0.62892269]
["bitfinex","BTCUSD",1746780631224,0.20490319,102990.0,102980.0,0.42499971]
["bitfinex","BTCUSD",1746780632277,0.30075749,102990.0,102980.0,0.08499971]
["bitfinex","BTCUSD",1746780632480,0.30075749,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1746780633016,0.309623,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1746780633227,0.308623,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746780633441,0.02913072,102980.0,102970.0,0.56336441]
["bitfinex","BTCUSD",1746780633860,0.23548154,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746780634068,0.22334384,102980.0,102970.0,0.3945962]
["bitfinex","BTCUSD",1746780634296,0.2136336,102980.0,102970.0,0.3945962]
["bitfinex","BTCUSD",1746780634703,0.2136336,102980.0,102970.0,0.3955962]
["bitfinex","BTCUSD",1746780635118,0.2136336,102980.0,102970.0,0.59953899]
["bitfinex","BTCUSD",1746780635317,0.2136336,102980.0,102970.0,0.58982752]
["bitfinex","BTCUSD",1746780635754,0.71394076,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1746780635958,0.72280716,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1746780636130,0.72280716,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1746780636316,0.74055519,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1746780636497,0.40407303,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1746780636900,0.386325,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1746780637073,0.01942586,102950.0,102940.0,0.23471]
["bitfinex","BTCUSD",1746780637220,0.02913912,102950.0,102940.0,0.31253952]
["bitfinex","BTCUSD",1746780637433,0.03885247,102950.0,102940.0,0.31253952]
["bitfinex","BTCUSD",1746780637636,0.02913912,102950.0,102940.0,0.31253952]
["bitfinex","BTCUSD",1746780637839,0.23312153,102950.0,102940.0,0.31882579]
["bitfinex","BTCUSD",1746780638074,0.01942586,102950.0,102940.0,0.32853952]
["bitfinex","BTCUSD",1746780638250,0.19425019,102960.0,102950.0,0.2293953]
["bitfinex","BTCUSD",1746780638251,0.01942454,102960.0,102950.0,0.2293953]
["bitfinex","BTCUSD",1746780638457,0.22338667,102960.0,102950.0,0.30680906]
["bitfinex","BTCUSD",1746780638655,0.23309917,102960.0,102950.0,0.29709608]
["bitfinex","BTCUSD",1746780638862,0.23309917,102960.0,102950.0,0.30680915]
["bitfinex","BTCUSD",1746780639231,0.23309917,102960.0,102950.0,0.64112213]
["bitfinex","BTCUSD",1746780639629,0.23309917,102960.0,102950.0,0.65652213]
["bitfinex","BTCUSD",1746780639787,0.03884898,102960.0,102950.0,0.66823501]
["bitfinex","BTCUSD",1746780639989,0.21051246,102980.0,102970.0,0.34971147]
["bitfinex","BTCUSD",1746780640196,0.20392298,102980.0,102970.0,0.62726257]
["bitfinex","BTCUSD",1746780640377,0.22334384,102980.0,102970.0,0.62726257]
["bitfinex","BTCUSD",1746780640601,0.22252985,102980.0,102970.0,0.64266257]
["bitfinex","BTCUSD",1746780640833,0.03802782,102980.0,102970.0,0.65237347]
["bitfinex","BTCUSD",1746780641045,0.02831739,102980.0,102970.0,0.65237347]
["bitfinex","BTCUSD",1746780641246,0.03902791,102980.0,102970.0,0.65237347]
["bitfinex","BTCUSD",1746780641453,0.03902773,102980.0,102970.0,0.65237347]
["bitfinex","BTCUSD",1746780641662,0.04873816,102980.0,102970.0,0.65237347]
["bitfinex","BTCUSD",1746780641867,0.00989719,102980.0,102970.0,0.65237347]
["bitfinex","BTCUSD",1746780642074,0.01960705,102980.0,102970.0,0.65237347]
["bitfinex","BTCUSD",1746780642277,0.002,102990.0,102980.0,0.60365343]
["bitfinex","BTCUSD",1746780642487,0.002,102990.0,102980.0,0.61589605]
["bitfinex","BTCUSD",1746780642795,0.002,102990.0,102980.0,1.04823251]
["bitfinex","BTCUSD",1746780643249,0.02141511,103010.0,103000.0,0.55359136]
["bitfinex","BTCUSD",1746780643449,0.23512914,103010.0,103000.0,0.55359174]
["bitfinex","BTCUSD",1746780643650,0.22542201,103010.0,103000.0,0.53417475]
["bitfinex","BTCUSD",1746780643852,0.22542201,103010.0,103000.0,0.39868086]
["bitfinex","BTCUSD",1746780644048,0.24082201,103010.0,103000.0,0.4083895]
["bitfinex","BTCUSD",1746780644256,0.24082201,103010.0,103000.0,0.61227279]
["bitfinex","BTCUSD",1746780644413,0.2311146,103010.0,103000.0,0.38897213]
["bitfinex","BTCUSD",1746780644622,0.3433689,103010.0,103000.0,0.34607091]
["bitfinex","BTCUSD",1746780644827,0.67985106,103010.0,103000.0,0.34607091]
["bitfinex","BTCUSD",1746780645252,0.67985106,103010.0,103000.0,0.00607091]
["bitfinex","BTCUSD",1746780645659,0.67985106,103010.0,103000.0,0.00707091]
["bitfinex","BTCUSD",1746780646143,0.67985106,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780647226,0.68654383,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780647440,0.35006167,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780647638,0.68654383,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780648064,0.35006167,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780648489,0.68654383,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780648611,0.3433689,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780649241,0.67985106,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780650224,0.68654896,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780650574,0.3500668,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780650824,0.68654896,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780651445,0.3500668,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780652300,0.3433689,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780652453,0.3269689,103010.0,103000.0,0.342]
["bitfinex","BTCUSD",1746780652625,0.3269689,103010.0,103000.0,0.39756124]
["bitfinex","BTCUSD",1746780652977,0.67905106,103010.0,103000.0,0.00807027]
["bitfinex","BTCUSD",1746780653523,0.67905106,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780653726,0.53025012,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780653939,0.86673228,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780654359,1.17344169,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780654717,1.26929599,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746780654914,0.66822441,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746780655127,0.22336487,102970.0,102960.0,0.56538733]
["bitfinex","BTCUSD",1746780655291,0.30950827,102970.0,102960.0,0.3575]
["bitfinex","BTCUSD",1746780655666,0.66867925,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746780655800,0.67762535,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746780656015,0.6843333,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746780656280,0.34785114,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746780656401,0.34785114,102970.0,102960.0,0.00247811]
["bitfinex","BTCUSD",1746780656833,0.01942623,102950.0,102940.0,0.25992348]
["bitfinex","BTCUSD",1746780657036,0.01942529,102950.0,102940.0,0.32183752]
["bitfinex","BTCUSD",1746780657245,0.02913827,102950.0,102940.0,0.32183752]
["bitfinex","BTCUSD",1746780657482,0.31892925,102970.0,102960.0,0.01942435]
["bitfinex","BTCUSD",1746780657697,0.02960814,102970.0,102960.0,0.25488638]
["bitfinex","BTCUSD",1746780657907,0.04232294,102970.0,102960.0,0.26095792]
["bitfinex","BTCUSD",1746780658114,0.03261147,102970.0,102960.0,0.30745188]
["bitfinex","BTCUSD",1746780658317,0.01218901,102970.0,102960.0,0.30745188]
["bitfinex","BTCUSD",1746780658529,0.03161147,102970.0,102960.0,0.30745188]
["bitfinex","BTCUSD",1746780658746,0.03932294,102970.0,102960.0,0.30745188]
["bitfinex","BTCUSD",1746780659155,0.0199001,102970.0,102960.0,0.30745188]
["bitfinex","BTCUSD",1746780659360,0.00047811,102970.0,102960.0,0.30845188]
["bitfinex","BTCUSD",1746780659569,0.00047811,102970.0,102960.0,0.98493404]
["bitfinex","BTCUSD",1746780659781,0.00047811,102970.0,102960.0,0.65045188]
["bitfinex","BTCUSD",1746780659996,0.00047811,102970.0,102960.0,0.65245188]
["bitfinex","BTCUSD",1746780660828,0.01018901,102970.0,102960.0,0.65245188]
["bitfinex","BTCUSD",1746780661032,0.21413189,102970.0,102960.0,0.56032173]
["bitfinex","BTCUSD",1746780661238,0.2044208,102970.0,102960.0,0.57003423]
["bitfinex","BTCUSD",1746780661466,0.19470943,102970.0,102960.0,0.36607154]
["bitfinex","BTCUSD",1746780661891,0.2044208,102970.0,102960.0,0.64116548]
["bitfinex","BTCUSD",1746780662116,0.02961138,102970.0,102960.0,0.66587732]
["bitfinex","BTCUSD",1746780662326,0.04826047,102970.0,102960.0,0.65980578]
["bitfinex","BTCUSD",1746780662560,0.25463141,102970.0,102960.0,0.65980597]
["bitfinex","BTCUSD",1746780662690,0.03854966,102970.0,102960.0,0.66951791]
["bitfinex","BTCUSD",1746780662899,0.02883763,102970.0,102960.0,0.67922975]
["bitfinex","BTCUSD",1746780663098,0.03854844,102970.0,102960.0,0.67922975]
["bitfinex","BTCUSD",1746780663319,0.0579709,102970.0,102960.0,0.67922975]
["bitfinex","BTCUSD",1746780663542,0.04825953,102970.0,102960.0,0.67922975]
["bitfinex","BTCUSD",1746780663743,0.00941573,102970.0,102960.0,0.67922975]
["bitfinex","BTCUSD",1746780663945,0.01912654,102970.0,102960.0,0.67922975]
["bitfinex","BTCUSD",1746780664119,0.00941573,102970.0,102960.0,0.67922975]
["bitfinex","BTCUSD",1746780664550,0.01912654,102970.0,102960.0,0.67922975]
["bitfinex","BTCUSD",1746780664753,0.00941573,102970.0,102960.0,0.67922975]
["bitfinex","BTCUSD",1746780664957,0.00047811,102970.0,102960.0,0.67922975]
["bitfinex","BTCUSD",1746780665132,0.00047811,102970.0,102960.0,0.68530113]
["bitfinex","BTCUSD",1746780665889,0.01018882,102970.0,102960.0,0.68530113]
["bitfinex","BTCUSD",1746780666541,0.00047811,102970.0,102960.0,0.68530113]
["bitfinex","BTCUSD",1746780667158,0.01018882,102970.0,102960.0,0.68530113]
["bitfinex","BTCUSD",1746780667400,0.00047811,102970.0,102960.0,0.68530113]
["bitfinex","BTCUSD",1746780668605,0.00047811,102970.0,102960.0,0.78115543]
["bitfinex","BTCUSD",1746780668832,0.00047811,102970.0,102960.0,1.64994059]
["bitfinex","BTCUSD",1746780669048,0.00047811,102970.0,102960.0,1.41734759]
["bitfinex","BTCUSD",1746780669573,0.00047811,102970.0,102960.0,1.41234759]
["bitfinex","BTCUSD",1746780669981,0.00047811,102970.0,102960.0,1.41934759]
["bitfinex","BTCUSD",1746780670431,0.002,102990.0,102980.0,0.59444318]
["bitfinex","BTCUSD",1746780670640,0.00214335,102990.0,102980.0,0.98944512]
["bitfinex","BTCUSD",1746780670917,0.00214335,102990.0,102980.0,0.65296296]
["bitfinex","BTCUSD",1746780671142,0.00214335,102990.0,102980.0,0.65903434]
["bitfinex","BTCUSD",1746780671550,0.00214335,102990.0,102980.0,0.76416334]
["bitfinex","BTCUSD",1746780671957,0.00314335,102990.0,102980.0,0.65903434]
["bitfinex","BTCUSD",1746780672338,0.00314335,102990.0,102980.0,1.3714598]
["bitfinex","BTCUSD",1746780672751,0.00314335,102990.0,102980.0,1.2720858]
["bitfinex","BTCUSD",1746780673167,0.00214335,102990.0,102980.0,0.75488864]
["bitfinex","BTCUSD",1746780673368,0.00214335,102990.0,102980.0,0.89411564]
["bitfinex","BTCUSD",1746780673581,0.00214335,102990.0,102980.0,0.89711564]
["bitfinex","BTCUSD",1746780674412,0.20604588,102990.0,102980.0,0.65232438]
["bitfinex","BTCUSD",1746780674618,0.21575603,102990.0,102980.0,0.00907138]
["bitfinex","BTCUSD",1746780674886,0.23235603,102990.0,102980.0,0.01207138]
["bitfinex","BTCUSD",1746780675090,0.02156185,102990.0,102980.0,0.57541447]
["bitfinex","BTCUSD",1746780675297,0.22546495,102990.0,102980.0,0.56270451]
["bitfinex","BTCUSD",1746780675509,0.22546495,102990.0,102980.0,0.64198858]
["bitfinex","BTCUSD",1746780675717,0.21575584,102990.0,102980.0,0.63027834]
["bitfinex","BTCUSD",1746780675915,0.20604645,102990.0,102980.0,0.62056791]
["bitfinex","BTCUSD",1746780676129,0.20604645,102990.0,102980.0,0.63027853]
["bitfinex","BTCUSD",1746780676305,0.20604645,102990.0,102980.0,0.63998905]
["bitfinex","BTCUSD",1746780677068,0.20604645,102990.0,102980.0,0.64969948]
["bitfinex","BTCUSD",1746780677989,0.31830075,102990.0,102980.0,0.00707138]
["bitfinex","BTCUSD",1746780678203,0.33390075,102990.0,102980.0,0.00707138]
["bitfinex","BTCUSD",1746780678412,0.01185255,102990.0,102980.0,0.26221456]
["bitfinex","BTCUSD",1746780678589,0.03127096,102990.0,102980.0,0.26221456]
["bitfinex","BTCUSD",1746780678836,0.23517425,102990.0,102980.0,0.2515046]
["bitfinex","BTCUSD",1746780679050,0.22546533,102990.0,102980.0,0.34173014]
["bitfinex","BTCUSD",1746780679269,0.22746533,102990.0,102980.0,0.35144019]
["bitfinex","BTCUSD",1746780679878,0.03327172,102990.0,102980.0,0.35144019]
["bitfinex","BTCUSD",1746780680106,0.0259896,102990.0,102980.0,0.36115015]
["bitfinex","BTCUSD",1746780680317,0.02356129,102990.0,102980.0,0.36115015]
["bitfinex","BTCUSD",1746780680514,0.03327059,102990.0,102980.0,0.36115015]
["bitfinex","BTCUSD",1746780680727,0.23960113,102990.0,102980.0,0.35144019]
["bitfinex","BTCUSD",1746780680931,0.20804645,102990.0,102980.0,0.00607138]
["bitfinex","BTCUSD",1746780681155,0.20804645,102990.0,102980.0,0.21970479]
["bitfinex","BTCUSD",1746780681584,0.01385255,102990.0,102980.0,0.27092528]
["bitfinex","BTCUSD",1746780681793,0.02356138,102990.0,102980.0,0.28063524]
["bitfinex","BTCUSD",1746780681992,0.04297997,102990.0,102980.0,0.37648954]
["bitfinex","BTCUSD",1746780682225,0.22018248,102990.0,102980.0,0.36677958]
["bitfinex","BTCUSD",1746780682477,0.23717368,102990.0,102980.0,0.36677958]
["bitfinex","BTCUSD",1746780682694,0.04298007,102990.0,102980.0,0.37648907]
["bitfinex","BTCUSD",1746780682917,0.2298923,102990.0,102980.0,0.2351047]
["bitfinex","BTCUSD",1746780683129,0.23717444,102990.0,102980.0,0.24481485]
["bitfinex","BTCUSD",1746780683856,0.22746533,102990.0,102980.0,0.24481485]
["bitfinex","BTCUSD",1746780684056,0.21775613,102990.0,102980.0,0.2351047]
["bitfinex","BTCUSD",1746780684258,0.21775613,102990.0,102980.0,0.31558989]
["bitfinex","BTCUSD",1746780684562,0.21775613,102990.0,102980.0,0.32530013]
["bitfinex","BTCUSD",1746780684740,0.03327162,102990.0,102980.0,0.34472033]
["bitfinex","BTCUSD",1746780684952,0.22989277,102990.0,102980.0,0.34090013]
["bitfinex","BTCUSD",1746780685190,0.22746523,102990.0,102980.0,0.34090013]
["bitfinex","BTCUSD",1746780685600,0.01385227,102990.0,102980.0,0.36032014]
["bitfinex","BTCUSD",1746780685744,0.04298008,102990.0,102980.0,0.36032014]
["bitfinex","BTCUSD",1746780686079,0.23717369,102990.0,102980.0,0.33118989]
["bitfinex","BTCUSD",1746780686311,0.22746543,102990.0,102980.0,0.32147955]
["bitfinex","BTCUSD",1746780686513,0.22746543,102990.0,102980.0,0.29616903]
["bitfinex","BTCUSD",1746780686731,0.22746543,102990.0,102980.0,0.08655657]
["bitfinex","BTCUSD",1746780686732,0.21775613,102990.0,102980.0,0.08655657]
["bitfinex","BTCUSD",1746780687333,0.21775613,102990.0,102980.0,0.29047965]
["bitfinex","BTCUSD",1746780687541,0.21775613,102990.0,102980.0,0.30019017]
["bitfinex","BTCUSD",1746780687744,0.21775613,102990.0,102980.0,0.29047965]
["bitfinex","BTCUSD",1746780687954,0.21775613,102990.0,102980.0,0.30019017]
["bitfinex","BTCUSD",1746780688362,0.20804664,102990.0,102980.0,0.28076903]
["bitfinex","BTCUSD",1746780688695,0.20804664,102990.0,102980.0,0.29047955]
["bitfinex","BTCUSD",1746780688696,0.01385274,102990.0,102980.0,0.29047955]
["bitfinex","BTCUSD",1746780688897,0.23717472,102990.0,102980.0,0.33108989]
["bitfinex","BTCUSD",1746780689097,0.23717472,102990.0,102980.0,0.32137955]
["bitfinex","BTCUSD",1746780689343,0.22746561,102990.0,102980.0,0.32137955]
["bitfinex","BTCUSD",1746780689704,0.22746561,102990.0,102980.0,0.31568998]
["bitfinex","BTCUSD",1746780690956,0.03327134,102990.0,102980.0,0.35051018]
["bitfinex","BTCUSD",1746780691152,0.04298017,102990.0,102980.0,0.35051018]
["bitfinex","BTCUSD",1746780691379,0.24688346,102990.0,102980.0,0.35051018]
["bitfinex","BTCUSD",1746780691562,0.24688346,102990.0,102980.0,0.35051027]
["bitfinex","BTCUSD",1746780691769,0.21775613,102990.0,102980.0,0.11745657]
["bitfinex","BTCUSD",1746780691975,0.21775613,102990.0,102980.0,0.30019017]
["bitfinex","BTCUSD",1746780692379,0.21775613,102990.0,102980.0,0.3263006]
["bitfinex","BTCUSD",1746780692905,0.21775613,102990.0,102980.0,0.02247138]
["bitfinex","BTCUSD",1746780693147,0.21775613,102990.0,102980.0,0.22639436]
["bitfinex","BTCUSD",1746780693379,0.21775613,102990.0,102980.0,0.26451762]
["bitfinex","BTCUSD",1746780693626,0.21775613,102990.0,102980.0,0.25480738]
["bitfinex","BTCUSD",1746780693829,0.00414335,102990.0,102980.0,0.63002758]
["bitfinex","BTCUSD",1746780693961,0.03327059,102990.0,102980.0,0.71688963]
["bitfinex","BTCUSD",1746780694677,0.0332705,102990.0,102980.0,0.71688963]
["bitfinex","BTCUSD",1746780695078,0.0332704,102990.0,102980.0,0.71688963]
["bitfinex","BTCUSD",1746780695458,0.0235612,102990.0,102980.0,0.71688963]
["bitfinex","BTCUSD",1746780695930,0.0332704,102990.0,102980.0,0.72588507]
["bitfinex","BTCUSD",1746780696158,0.0429797,102990.0,102980.0,0.72588507]
["bitfinex","BTCUSD",1746780696650,0.01385218,102990.0,102980.0,0.72588507]
["bitfinex","BTCUSD",1746780696858,0.02356129,102990.0,102980.0,0.72588507]
["bitfinex","BTCUSD",1746780697074,0.0235612,102990.0,102980.0,0.72588507]
["bitfinex","BTCUSD",1746780697234,0.0332705,102990.0,102980.0,0.72588507]
["bitfinex","BTCUSD",1746780697708,0.00414335,102990.0,102980.0,1.15822153]
["bitfinex","BTCUSD",1746780697880,0.00414335,102990.0,102980.0,2.63724928]
["bitfinex","BTCUSD",1746780698082,0.00414335,102990.0,102980.0,2.88608219]
["bitfinex","BTCUSD",1746780698293,0.00414335,102990.0,102980.0,2.44070819]
["bitfinex","BTCUSD",1746780698487,0.00414335,102990.0,102980.0,2.01543628]
["bitfinex","BTCUSD",1746780698645,0.00314335,102990.0,102980.0,1.26880437]
["bitfinex","BTCUSD",1746780698853,0.00314335,102990.0,102980.0,1.47779484]
["bitfinex","BTCUSD",1746780698854,0.00214335,102990.0,102980.0,1.47779484]
["bitfinex","BTCUSD",1746780699340,0.00214335,102990.0,102980.0,1.48079484]
["bitfinex","BTCUSD",1746780699837,0.00214335,102990.0,102980.0,1.15169498]
["bitfinex","BTCUSD",1746780699967,0.00214335,102990.0,102980.0,1.15469498]
["bitfinex","BTCUSD",1746780700181,0.00214335,102990.0,102980.0,1.76830598]
["bitfinex","BTCUSD",1746780700413,0.00214335,102990.0,102980.0,1.75718198]
["bitfinex","BTCUSD",1746780700769,0.00214335,102990.0,102980.0,1.66873098]
["bitfinex","BTCUSD",1746780701569,0.00214335,102990.0,102980.0,1.49424998]
["bitfinex","BTCUSD",1746780701786,0.00214335,102990.0,102980.0,1.38257898]
["bitfinex","BTCUSD",1746780701996,0.00214335,102990.0,102980.0,0.39187892]
["bitfinex","BTCUSD",1746780701997,0.01185237,102990.0,102980.0,0.39187892]
["bitfinex","BTCUSD",1746780702200,0.01185237,102990.0,102980.0,0.73187892]
["bitfinex","BTCUSD",1746780702402,0.01185227,102990.0,102980.0,0.39187892]
["bitfinex","BTCUSD",1746780702754,0.01185227,102990.0,102980.0,0.73187892]
["bitfinex","BTCUSD",1746780702962,0.34513777,102990.0,102980.0,0.02106067]
["bitfinex","BTCUSD",1746780703311,0.34271005,102990.0,102980.0,0.02106067]
["bitfinex","BTCUSD",1746780703642,0.34271005,102990.0,102980.0,0.01806067]
["bitfinex","BTCUSD",1746780704081,0.34571005,102990.0,102980.0,0.01806067]
["bitfinex","BTCUSD",1746780704831,0.69620195,102990.0,102980.0,0.01506067]
["bitfinex","BTCUSD",1746780705037,0.83192026,102990.0,102980.0,0.01506067]
["bitfinex","BTCUSD",1746780705359,0.83192026,102990.0,102980.0,0.00898929]
["bitfinex","BTCUSD",1746780705578,0.22819463,102970.0,102960.0,0.01]
["bitfinex","BTCUSD",1746780705780,0.70209998,102970.0,102960.0,0.01]
["bitfinex","BTCUSD",1746780706034,0.70209998,102970.0,102960.0,0.01607358]
["bitfinex","BTCUSD",1746780706035,0.71578893,102970.0,102960.0,0.01607358]
["bitfinex","BTCUSD",1746780706233,1.14759428,102970.0,102960.0,0.01607358]
["bitfinex","BTCUSD",1746780706479,1.16439675,102970.0,102960.0,0.00047358]
["bitfinex","BTCUSD",1746780706640,0.23623615,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780706793,0.6680415,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780706993,0.6780415,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780707603,0.34209045,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780707819,0.6780415,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780708026,0.6810415,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780708255,0.32709045,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780708464,0.6780415,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780708714,0.36109045,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780708883,0.6970415,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780709360,0.7010415,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780709564,0.7120415,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780709990,0.8078958,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780710194,0.7120415,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780711546,0.6970415,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780711760,0.6820415,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780711975,0.34609045,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780712839,0.3315496,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780713052,0.022,102950.0,102940.0,0.60932228]
["bitfinex","BTCUSD",1746780713251,0.022,102950.0,102940.0,0.70517658]
["bitfinex","BTCUSD",1746780713808,0.011,102950.0,102940.0,1.42150163]
["bitfinex","BTCUSD",1746780714023,0.012,102950.0,102940.0,1.42250163]
["bitfinex","BTCUSD",1746780714244,0.012,102950.0,102940.0,1.51835593]
["bitfinex","BTCUSD",1746780714484,0.00970986,102980.0,102940.0,1.49404054]
["bitfinex","BTCUSD",1746780714710,0.04126822,102980.0,102970.0,0.59536487]
["bitfinex","BTCUSD",1746780714953,0.04126822,102980.0,102970.0,0.6648636]
["bitfinex","BTCUSD",1746780715175,0.03155741,102980.0,102970.0,0.6648636]
["bitfinex","BTCUSD",1746780715647,0.04126765,102980.0,102970.0,0.6648636]
["bitfinex","BTCUSD",1746780716052,0.03155788,102980.0,102970.0,0.6648636]
["bitfinex","BTCUSD",1746780716673,0.3528,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746780716887,0.3528,102990.0,102980.0,0.33939267]
["bitfinex","BTCUSD",1746780717098,0.3528,102990.0,102980.0,0.67939267]
["bitfinex","BTCUSD",1746780717306,0.39163663,102990.0,102980.0,0.67939267]
["bitfinex","BTCUSD",1746780717522,0.39163644,102990.0,102980.0,0.67939267]
["bitfinex","BTCUSD",1746780717960,0.39177979,102990.0,102980.0,0.68039267]
["bitfinex","BTCUSD",1746780718131,0.40148928,102990.0,102980.0,0.68039267]
["bitfinex","BTCUSD",1746780718494,0.39177979,102990.0,102980.0,0.68039267]
["bitfinex","BTCUSD",1746780718702,0.39277979,102990.0,102980.0,0.68846297]
["bitfinex","BTCUSD",1746780718905,0.40248928,102990.0,102980.0,0.68846297]
["bitfinex","BTCUSD",1746780719116,0.59668289,102990.0,102980.0,0.67875301]
["bitfinex","BTCUSD",1746780719322,0.59668289,102990.0,102980.0,0.68846297]
["bitfinex","BTCUSD",1746780719495,0.59568289,102990.0,102980.0,0.71543746]
["bitfinex","BTCUSD",1746780719832,0.58597453,102990.0,102980.0,0.71543746]
["bitfinex","BTCUSD",1746780720189,0.59668421,102990.0,102980.0,0.72914761]
["bitfinex","BTCUSD",1746780720513,0.04298092,102990.0,102980.0,0.74856762]
["bitfinex","BTCUSD",1746780720734,0.05511811,102990.0,102980.0,0.74856762]
["bitfinex","BTCUSD",1746780720939,0.05511811,102990.0,102980.0,0.48980424]
["bitfinex","BTCUSD",1746780720940,0.22018373,102990.0,102980.0,0.48980424]
["bitfinex","BTCUSD",1746780721162,0.22018373,102990.0,102980.0,0.3500703]
["bitfinex","BTCUSD",1746780721163,0.31361052,102990.0,102980.0,0.3500703]
["bitfinex","BTCUSD",1746780721410,0.31361052,102990.0,102980.0,0.348]
["bitfinex","BTCUSD",1746780721639,0.31361052,102990.0,102980.0,0.3540703]
["bitfinex","BTCUSD",1746780722628,0.31361052,102990.0,102980.0,0.39441614]
["bitfinex","BTCUSD",1746780722836,0.31361052,102990.0,102980.0,0.46508625]
["bitfinex","BTCUSD",1746780723069,0.31361052,102990.0,102980.0,0.3540703]
["bitfinex","BTCUSD",1746780723474,0.31361052,102990.0,102980.0,0.348]
["bitfinex","BTCUSD",1746780724752,0.31361052,102990.0,102980.0,0.344]
["bitfinex","BTCUSD",1746780724878,0.31361052,102990.0,102980.0,0.345]
["bitfinex","BTCUSD",1746780725083,0.31261052,102990.0,102980.0,0.341]
["bitfinex","BTCUSD",1746780725279,0.31261052,102990.0,102980.0,0.40045028]
["bitfinex","BTCUSD",1746780725537,0.31261052,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746780725538,0.64956157,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746780725688,0.67930242,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746780725888,0.69560242,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746780726137,0.80560242,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746780726375,1.43245672,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746780726795,1.43145672,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1746780727019,0.2136953,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780727225,0.01942624,102950.0,102940.0,0.56798793]
["bitfinex","BTCUSD",1746780727424,0.22583719,102950.0,102940.0,0.3737]
["bitfinex","BTCUSD",1746780727697,0.30954997,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780727969,0.30954997,102950.0,102940.0,0.342]
["bitfinex","BTCUSD",1746780728175,0.30954997,102950.0,102940.0,0.40346504]
["bitfinex","BTCUSD",1746780728381,0.30954997,102950.0,102940.0,0.40394315]
["bitfinex","BTCUSD",1746780728558,0.30954997,102950.0,102940.0,0.42254315]
["bitfinex","BTCUSD",1746780728710,0.30954997,102950.0,102940.0,0.41954315]
["bitfinex","BTCUSD",1746780729295,0.01942661,102950.0,102940.0,0.65877341]
["bitfinex","BTCUSD",1746780729438,0.03013893,102950.0,102940.0,0.66077341]
["bitfinex","BTCUSD",1746780729634,0.03013893,102950.0,102940.0,0.66077359]
["bitfinex","BTCUSD",1746780729864,0.03013893,102950.0,102940.0,0.67656091]
["bitfinex","BTCUSD",1746780730070,0.03985238,102950.0,102940.0,0.67656091]
["bitfinex","BTCUSD",1746780730617,0.23412144,102950.0,102940.0,0.67656091]
["bitfinex","BTCUSD",1746780730863,0.23412144,102950.0,102940.0,0.67756091]
["bitfinex","BTCUSD",1746780731260,0.22440875,102950.0,102940.0,0.64841878]
["bitfinex","BTCUSD",1746780731377,0.21469577,102950.0,102940.0,0.44441655]
["bitfinex","BTCUSD",1746780731580,0.29983681,102950.0,102940.0,0.00955151]
["bitfinex","BTCUSD",1746780731798,0.30083681,102950.0,102940.0,0.01155151]
["bitfinex","BTCUSD",1746780732002,0.30083681,102950.0,102940.0,0.01055151]
["bitfinex","BTCUSD",1746780732874,0.30083681,102950.0,102940.0,0.00447811]
["bitfinex","BTCUSD",1746780733231,0.30083681,102950.0,102940.0,0.00747811]
["bitfinex","BTCUSD",1746780733431,0.30083681,102950.0,102940.0,0.00447811]
["bitfinex","BTCUSD",1746780733862,0.30083681,102950.0,102940.0,0.00547811]
["bitfinex","BTCUSD",1746780734291,0.30083681,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780734292,0.29983681,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780734683,0.29983681,102950.0,102940.0,0.00447811]
["bitfinex","BTCUSD",1746780735104,0.29983681,102950.0,102940.0,0.01987811]
["bitfinex","BTCUSD",1746780735326,0.29983681,102950.0,102940.0,0.06870276]
["bitfinex","BTCUSD",1746780735727,0.29983681,102950.0,102940.0,0.08410276]
["bitfinex","BTCUSD",1746780737537,0.29983681,102950.0,102940.0,0.09017616]
["bitfinex","BTCUSD",1746780737844,0.29983681,102950.0,102940.0,1.43017616]
["bitfinex","BTCUSD",1746780738047,0.8870663,102960.0,102950.0,0.55938251]
["bitfinex","BTCUSD",1746780738406,0.9829206,102960.0,102950.0,0.4512543]
["bitfinex","BTCUSD",1746780738740,0.9829206,102960.0,102950.0,0.4419277]
["bitfinex","BTCUSD",1746780741092,0.9839206,102960.0,102950.0,0.4429277]
["bitfinex","BTCUSD",1746780741445,0.9839206,102960.0,102950.0,0.4583277]
["bitfinex","BTCUSD",1746780741879,0.9839206,102960.0,102950.0,0.4429277]
["bitfinex","BTCUSD",1746780742305,0.9839206,102960.0,102950.0,0.3470734]
["bitfinex","BTCUSD",1746780742516,0.9839206,102960.0,102950.0,0.3630734]
["bitfinex","BTCUSD",1746780742746,0.9839206,102960.0,102950.0,0.341]
["bitfinex","BTCUSD",1746780743703,0.9839206,102960.0,102950.0,0.56088241]
["bitfinex","BTCUSD",1746780743891,0.6938,102960.0,102950.0,0.93285932]
["bitfinex","BTCUSD",1746780744083,0.6938,102960.0,102950.0,1.02871362]
["bitfinex","BTCUSD",1746780744488,0.001,102960.0,102950.0,1.13064132]
["bitfinex","BTCUSD",1746780744696,0.3528,102990.0,102980.0,0.34971043]
["bitfinex","BTCUSD",1746780744907,0.5567031,102990.0,102980.0,0.3725]
["bitfinex","BTCUSD",1746780745114,0.56641268,102990.0,102980.0,0.64474681]
["bitfinex","BTCUSD",1746780745318,0.54699361,102990.0,102980.0,0.43111368]
["bitfinex","BTCUSD",1746780745550,0.54699361,102990.0,102980.0,0.44689491]
["bitfinex","BTCUSD",1746780745942,0.54813696,102990.0,102980.0,0.64310737]
["bitfinex","BTCUSD",1746780746136,0.54813696,102990.0,102980.0,0.44889491]
["bitfinex","BTCUSD",1746780746345,0.54813696,102990.0,102980.0,0.43918429]
["bitfinex","BTCUSD",1746780747189,0.54813696,102990.0,102980.0,0.06768429]
["bitfinex","BTCUSD",1746780747809,0.64399126,102990.0,102980.0,0.06768429]
["bitfinex","BTCUSD",1746780748187,0.64399126,102990.0,102980.0,0.06161368]
["bitfinex","BTCUSD",1746780749789,0.54813696,102990.0,102980.0,0.07761368]
["bitfinex","BTCUSD",1746780749987,0.54813696,102990.0,102980.0,0.09331368]
["bitfinex","BTCUSD",1746780750349,0.54813696,102990.0,102980.0,0.29723657]
["bitfinex","BTCUSD",1746780750574,0.56755565,102990.0,102980.0,0.30330718]
["bitfinex","BTCUSD",1746780750811,0.57726533,102990.0,102980.0,0.31301752]
["bitfinex","BTCUSD",1746780751025,0.56755613,102990.0,102980.0,0.29359675]
["bitfinex","BTCUSD",1746780751197,0.55784664,102990.0,102980.0,0.29359675]
["bitfinex","BTCUSD",1746780751410,0.55784664,102990.0,102980.0,0.30330737]
["bitfinex","BTCUSD",1746780751625,0.55784664,102990.0,102980.0,0.31301789]
["bitfinex","BTCUSD",1746780751801,0.56755603,102990.0,102980.0,0.30694728]
["bitfinex","BTCUSD",1746780752000,0.56755603,102990.0,102980.0,0.31665752]
["bitfinex","BTCUSD",1746780752273,0.56755603,102990.0,102980.0,0.33243866]
["bitfinex","BTCUSD",1746780752413,0.55784664,102990.0,102980.0,0.32272832]
["bitfinex","BTCUSD",1746780752623,0.37336242,102990.0,102980.0,0.32272813]
["bitfinex","BTCUSD",1746780752822,0.35394335,102990.0,102980.0,0.33243809]
["bitfinex","BTCUSD",1746780753024,0.02356147,102990.0,102980.0,1.00838914]
["bitfinex","BTCUSD",1746780753267,0.02356147,102990.0,102980.0,0.67243809]
["bitfinex","BTCUSD",1746780753479,0.01385227,102990.0,102980.0,0.67243809]
["bitfinex","BTCUSD",1746780753821,0.02256138,102990.0,102980.0,0.67043809]
["bitfinex","BTCUSD",1746780754024,0.01285227,102990.0,102980.0,0.66943809]
["bitfinex","BTCUSD",1746780754225,0.00314335,102990.0,102980.0,0.67143809]
["bitfinex","BTCUSD",1746780754702,0.00314335,102990.0,102980.0,1.10324344]
["bitfinex","BTCUSD",1746780754903,0.00314335,102990.0,102980.0,1.81377944]
["bitfinex","BTCUSD",1746780755117,0.00314335,102990.0,102980.0,1.82832029]
["bitfinex","BTCUSD",1746780755347,0.01,103000.0,102990.0,0.59572151]
["bitfinex","BTCUSD",1746780755474,0.01,103000.0,102990.0,1.84089591]
["bitfinex","BTCUSD",1746780755680,0.01,103000.0,102990.0,1.86150737]
["bitfinex","BTCUSD",1746780756096,0.01,103000.0,102990.0,1.87631416]
["bitfinex","BTCUSD",1746780756757,0.01,103000.0,102990.0,1.87831416]
["bitfinex","BTCUSD",1746780756956,0.002,103010.0,103000.0,0.93105087]
["bitfinex","BTCUSD",1746780757187,0.002,103010.0,103000.0,2.21530208]
["bitfinex","BTCUSD",1746780757394,0.002,103010.0,103000.0,2.25474398]
["bitfinex","BTCUSD",1746780757601,0.002,103010.0,103000.0,2.21530208]
["bitfinex","BTCUSD",1746780757805,0.002,103010.0,103000.0,2.19634208]
["bitfinex","BTCUSD",1746780757997,0.002,103010.0,103000.0,2.54683398]
["bitfinex","BTCUSD",1746780758199,0.002,103010.0,103000.0,2.03673397]
["bitfinex","BTCUSD",1746780758490,0.002,103010.0,103000.0,0.98834704]
["bitfinex","BTCUSD",1746780758704,0.002,103010.0,103000.0,3.18056204]
["bitfinex","BTCUSD",1746780758916,0.002,103010.0,103000.0,2.38858104]
["bitfinex","BTCUSD",1746780759125,0.002,103010.0,103000.0,1.99064204]
["bitfinex","BTCUSD",1746780759330,0.002,103010.0,103000.0,1.86043604]
["bitfinex","BTCUSD",1746780759544,0.002,103010.0,103000.0,1.86443604]
["bitfinex","BTCUSD",1746780759765,0.00191147,103010.0,103000.0,1.86143604]
["bitfinex","BTCUSD",1746780759982,0.00191147,103010.0,103000.0,1.86043604]
["bitfinex","BTCUSD",1746780760183,0.00191147,103010.0,103000.0,1.86643604]
["bitfinex","BTCUSD",1746780760389,0.00291147,103010.0,103000.0,4.38985204]
["bitfinex","BTCUSD",1746780760605,0.00291147,103010.0,103000.0,2.82514704]
["bitfinex","BTCUSD",1746780760777,0.00291147,103010.0,103000.0,2.3341188]
["bitfinex","BTCUSD",1746780761031,0.00291147,103010.0,103000.0,1.6972618]
["bitfinex","BTCUSD",1746780761629,0.00291147,103010.0,103000.0,1.49857195]
["bitfinex","BTCUSD",1746780761787,0.23589683,103010.0,103000.0,0.56304953]
["bitfinex","BTCUSD",1746780761992,0.22618989,103010.0,103000.0,0.58246671]
["bitfinex","BTCUSD",1746780762196,0.02232563,103010.0,103000.0,0.60188314]
["bitfinex","BTCUSD",1746780762430,0.00291147,103010.0,103000.0,0.60188314]
["bitfinex","BTCUSD",1746780762653,0.01261851,103010.0,103000.0,1.23602419]
["bitfinex","BTCUSD",1746780762866,0.0126186,103010.0,103000.0,1.23602419]
["bitfinex","BTCUSD",1746780763063,0.02232592,103010.0,103000.0,1.23602419]
["bitfinex","BTCUSD",1746780763263,0.02232592,103010.0,103000.0,1.05122019]
["bitfinex","BTCUSD",1746780763492,0.01261841,103010.0,103000.0,1.05122019]
["bitfinex","BTCUSD",1746780763692,0.02232554,103010.0,103000.0,0.71526914]
["bitfinex","BTCUSD",1746780763896,0.03203295,103010.0,103000.0,0.60188314]
["bitfinex","BTCUSD",1746780764101,0.02232545,103010.0,103000.0,0.69773744]
["bitfinex","BTCUSD",1746780764585,0.01261841,103010.0,103000.0,0.69773744]
["bitfinex","BTCUSD",1746780764788,0.00291147,103010.0,103000.0,2.35669544]
["bitfinex","BTCUSD",1746780764998,0.01261841,103010.0,103000.0,1.13776544]
["bitfinex","BTCUSD",1746780765203,0.01261841,103010.0,103000.0,1.07340444]
["bitfinex","BTCUSD",1746780765407,0.00291147,103010.0,103000.0,1.07340444]
["bitfinex","BTCUSD",1746780765611,0.00291147,103010.0,103000.0,1.05056044]
["bitfinex","BTCUSD",1746780765801,0.00291147,103010.0,103000.0,1.38651149]
["bitfinex","BTCUSD",1746780766023,0.00291147,103010.0,103000.0,1.48651149]
["bitfinex","BTCUSD",1746780766547,0.00291147,103010.0,103000.0,1.44409749]
["bitfinex","BTCUSD",1746780766774,0.01261841,103010.0,103000.0,1.44409749]
["bitfinex","BTCUSD",1746780767582,0.00291147,103010.0,103000.0,1.44409749]
["bitfinex","BTCUSD",1746780767783,0.00291147,103010.0,103000.0,1.35696276]
["bitfinex","BTCUSD",1746780768265,0.00291147,103010.0,103000.0,1.37150361]
["bitfinex","BTCUSD",1746780768854,0.00291147,103010.0,103000.0,1.33132985]
["bitfinex","BTCUSD",1746780769633,0.00291147,103010.0,103000.0,1.172808]
["bitfinex","BTCUSD",1746780770860,0.00291147,103010.0,103000.0,0.92399168]
["bitfinex","BTCUSD",1746780771061,0.00291147,103010.0,103000.0,1.172808]
["bitfinex","BTCUSD",1746780771920,0.00291147,103010.0,103000.0,1.18734885]
["bitfinex","BTCUSD",1746780772882,0.00291147,103010.0,103000.0,1.172808]
["bitfinex","BTCUSD",1746780773286,0.23589683,103010.0,103000.0,0.21643865]
["bitfinex","BTCUSD",1746780773554,0.04174074,103010.0,103000.0,0.57585508]
["bitfinex","BTCUSD",1746780773765,0.2358974,103010.0,103000.0,0.55034701]
["bitfinex","BTCUSD",1746780773963,0.24560519,103010.0,103000.0,0.54405527]
["bitfinex","BTCUSD",1746780774164,0.0223262,103010.0,103000.0,0.55376334]
["bitfinex","BTCUSD",1746780774362,0.22619027,103010.0,103000.0,0.45607061]
["bitfinex","BTCUSD",1746780774574,0.22619027,103010.0,103000.0,0.66966216]
["bitfinex","BTCUSD",1746780775058,0.03203437,103010.0,103000.0,0.67937033]
["bitfinex","BTCUSD",1746780775452,0.02232658,103010.0,103000.0,0.6890784]
["bitfinex","BTCUSD",1746780775596,0.0223262,103010.0,103000.0,0.6890784]
["bitfinex","BTCUSD",1746780775802,0.0310338,103010.0,103000.0,0.7809327]
["bitfinex","BTCUSD",1746780776196,0.0310338,103010.0,103000.0,0.7991327]
["bitfinex","BTCUSD",1746780776391,0.0310338,103010.0,103000.0,0.7931327]
["bitfinex","BTCUSD",1746780776511,0.2348974,103010.0,103000.0,0.77122463]
["bitfinex","BTCUSD",1746780777047,0.0407415,103010.0,103000.0,0.7809327]
["bitfinex","BTCUSD",1746780779053,0.04074055,103010.0,103000.0,0.57998726]
["bitfinex","BTCUSD",1746780779295,0.04074055,103010.0,103000.0,0.59618726]
["bitfinex","BTCUSD",1746780779497,0.04074055,103010.0,103000.0,0.61128726]
["bitfinex","BTCUSD",1746780780073,0.03103295,103010.0,103000.0,0.61128726]
["bitfinex","BTCUSD",1746780780274,0.00191147,103010.0,103000.0,0.95595788]
["bitfinex","BTCUSD",1746780780751,0.00191147,103010.0,103000.0,0.70714156]
["bitfinex","BTCUSD",1746780781421,0.00191147,103010.0,103000.0,0.87424256]
["bitfinex","BTCUSD",1746780781603,0.00191147,103010.0,103000.0,1.12305888]
["bitfinex","BTCUSD",1746780781771,0.00191147,103010.0,103000.0,1.15615962]
["bitfinex","BTCUSD",1746780782573,0.00191147,103010.0,103000.0,0.9073433]
["bitfinex","BTCUSD",1746780782781,0.00191147,103010.0,103000.0,0.87424256]
["bitfinex","BTCUSD",1746780783065,0.00191147,103010.0,103000.0,1.12305888]
["bitfinex","BTCUSD",1746780783841,0.00191147,103010.0,103000.0,1.22305888]
["bitfinex","BTCUSD",1746780785182,0.00191147,103010.0,103000.0,1.22405888]
["bitfinex","BTCUSD",1746780785590,0.00191147,103010.0,103000.0,1.23759973]
["bitfinex","BTCUSD",1746780785811,0.00191147,103010.0,103000.0,1.23859973]
["bitfinex","BTCUSD",1746780786039,0.00191147,103010.0,103000.0,1.23759973]
["bitfinex","BTCUSD",1746780786214,0.00191147,103010.0,103000.0,1.23859973]
["bitfinex","BTCUSD",1746780786410,0.00191147,103010.0,103000.0,1.27225995]
["bitfinex","BTCUSD",1746780787399,0.01941219,103020.0,103010.0,0.56327814]
["bitfinex","BTCUSD",1746780787608,0.01941219,103020.0,103010.0,0.64289182]
["bitfinex","BTCUSD",1746780787795,0.01941219,103020.0,103010.0,0.89170814]
["bitfinex","BTCUSD",1746780788002,0.009706,103020.0,103010.0,0.89170814]
["bitfinex","BTCUSD",1746780788421,0.01941209,103020.0,103010.0,0.89270814]
["bitfinex","BTCUSD",1746780789283,0.02911837,103020.0,103010.0,0.89270814]
["bitfinex","BTCUSD",1746780789529,0.01941209,103020.0,103010.0,0.89270814]
["bitfinex","BTCUSD",1746780789713,0.01941209,103020.0,103010.0,0.63159182]
["bitfinex","BTCUSD",1746780789937,0.21354915,103020.0,103010.0,0.62188469]
["bitfinex","BTCUSD",1746780790137,0.03882513,103020.0,103010.0,0.61589182]
["bitfinex","BTCUSD",1746780790477,0.02911847,103020.0,103010.0,0.61589182]
["bitfinex","BTCUSD",1746780790883,0.03882513,103020.0,103010.0,0.60618469]
["bitfinex","BTCUSD",1746780791154,0.03882513,103020.0,103010.0,0.61589182]
["bitfinex","BTCUSD",1746780791308,0.03882504,103020.0,103010.0,0.61589182]
["bitfinex","BTCUSD",1746780791516,0.0485317,103020.0,103010.0,0.61589182]
["bitfinex","BTCUSD",1746780791749,0.03810357,103020.0,103010.0,0.61589182]
["bitfinex","BTCUSD",1746780791966,0.04780995,103020.0,103010.0,0.61589182]
["bitfinex","BTCUSD",1746780792098,0.04780995,103020.0,103010.0,0.61589191]
["bitfinex","BTCUSD",1746780792099,0.25165423,103020.0,103010.0,0.61589191]
["bitfinex","BTCUSD",1746780792331,0.04781042,103020.0,103010.0,0.62559904]
["bitfinex","BTCUSD",1746780792649,0.05751708,103020.0,103010.0,0.62559904]
["bitfinex","BTCUSD",1746780792863,0.03810395,103020.0,103010.0,0.62559904]
["bitfinex","BTCUSD",1746780793069,0.24194814,103020.0,103010.0,0.59647728]
["bitfinex","BTCUSD",1746780793277,0.03810489,103020.0,103010.0,0.62559942]
["bitfinex","BTCUSD",1746780793478,0.23224195,103020.0,103010.0,0.61589229]
["bitfinex","BTCUSD",1746780793694,0.2419488,103020.0,103010.0,0.62559961]
["bitfinex","BTCUSD",1746780793909,0.04781174,103020.0,103010.0,0.63530683]
["bitfinex","BTCUSD",1746780794071,0.03810489,103020.0,103010.0,0.63530626]
["bitfinex","BTCUSD",1746780794288,0.02839814,103020.0,103010.0,0.63530626]
["bitfinex","BTCUSD",1746780794472,0.0381048,103020.0,103010.0,0.63530626]
["bitfinex","BTCUSD",1746780795057,0.01869138,103020.0,103010.0,0.65040626]
["bitfinex","BTCUSD",1746780795268,0.01869138,103020.0,103010.0,0.66690626]
["bitfinex","BTCUSD",1746780795269,0.02839748,103020.0,103010.0,0.66690626]
["bitfinex","BTCUSD",1746780795469,0.03810395,103020.0,103010.0,0.66690626]
["bitfinex","BTCUSD",1746780795701,0.03882532,103020.0,103010.0,0.63530626]
["bitfinex","BTCUSD",1746780795895,0.02911866,103020.0,103010.0,0.63530626]
["bitfinex","BTCUSD",1746780796202,0.03882523,103020.0,103010.0,0.63530626]
["bitfinex","BTCUSD",1746780796357,0.01941219,103020.0,103010.0,0.66670626]
["bitfinex","BTCUSD",1746780796554,0.04010225,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1746780796781,0.04024557,103030.0,103020.0,0.57414152]
["bitfinex","BTCUSD",1746780797021,0.03053976,103030.0,103020.0,0.57414152]
["bitfinex","BTCUSD",1746780797222,0.01112861,103030.0,103020.0,0.85545784]
["bitfinex","BTCUSD",1746780797334,0.02083386,103030.0,103020.0,0.85545784]
["bitfinex","BTCUSD",1746780797545,0.03053929,103030.0,103020.0,0.60664152]
["bitfinex","BTCUSD",1746780797753,0.03253929,103030.0,103020.0,0.60764152]
["bitfinex","BTCUSD",1746780797960,0.01312861,103030.0,103020.0,0.60664152]
["bitfinex","BTCUSD",1746780798169,0.04024481,103030.0,103020.0,0.60664152]
["bitfinex","BTCUSD",1746780798375,0.03053919,103030.0,103020.0,0.85545784]
["bitfinex","BTCUSD",1746780798814,0.01184857,103030.0,103020.0,0.86152542]
["bitfinex","BTCUSD",1746780799438,0.01184838,103030.0,103020.0,0.86452542]
["bitfinex","BTCUSD",1746780799641,0.00214332,103030.0,103020.0,0.96037972]
["bitfinex","BTCUSD",1746780799844,0.00214332,103030.0,103020.0,2.15876304]
["bitfinex","BTCUSD",1746780800086,0.00214332,103030.0,103020.0,2.09756004]
["bitfinex","BTCUSD",1746780800283,0.00214332,103030.0,103020.0,1.61446825]
["bitfinex","BTCUSD",1746780800478,0.00214332,103030.0,103020.0,2.11210089]
["bitfinex","BTCUSD",1746780801043,0.00214332,103030.0,103020.0,1.61446825]
["bitfinex","BTCUSD",1746780801196,0.08081439,103050.0,103040.0,0.56321313]
["bitfinex","BTCUSD",1746780801406,0.09051907,103050.0,103040.0,0.64397573]
["bitfinex","BTCUSD",1746780801619,0.09051907,103050.0,103040.0,0.65004331]
["bitfinex","BTCUSD",1746780802368,0.09051907,103050.0,103040.0,0.6500435]
["bitfinex","BTCUSD",1746780802578,0.27489606,103050.0,103040.0,0.6500435]
["bitfinex","BTCUSD",1746780802784,0.24578456,103050.0,103040.0,0.42683018]
["bitfinex","BTCUSD",1746780803095,0.26118456,103050.0,103040.0,0.42683018]
["bitfinex","BTCUSD",1746780803300,0.62505518,103050.0,103040.0,0.34606758]
["bitfinex","BTCUSD",1746780803451,0.62505518,103050.0,103040.0,0.00606758]
["bitfinex","BTCUSD",1746780803702,0.37623886,103050.0,103040.0,0.00606758]
["bitfinex","BTCUSD",1746780805404,0.37623886,103050.0,103040.0,0.34606758]
["bitfinex","BTCUSD",1746780805613,0.24978456,103050.0,103040.0,0.38067434]
["bitfinex","BTCUSD",1746780805793,0.28128456,103050.0,103040.0,0.38067434]
["bitfinex","BTCUSD",1746780806010,0.62595518,103050.0,103040.0,0.34606758]
["bitfinex","BTCUSD",1746780806228,0.62595518,103050.0,103040.0,0.00606758]
["bitfinex","BTCUSD",1746780806979,0.37713886,103050.0,103040.0,0.00606758]
["bitfinex","BTCUSD",1746780807186,0.2232348,103030.0,103020.0,0.60591571]
["bitfinex","BTCUSD",1746780807392,0.02911659,103030.0,103020.0,0.61562209]
["bitfinex","BTCUSD",1746780807611,0.2232348,103030.0,103020.0,0.59620886]
["bitfinex","BTCUSD",1746780809562,0.2232348,103030.0,103020.0,0.60891524]
["bitfinex","BTCUSD",1746780809762,0.00970525,103030.0,103020.0,0.88253775]
["bitfinex","BTCUSD",1746780809957,0.21352539,103040.0,103030.0,0.55352955]
["bitfinex","BTCUSD",1746780810162,0.21352539,103040.0,103030.0,0.66578385]
["bitfinex","BTCUSD",1746780810370,0.21352539,103040.0,103030.0,0.68188385]
["bitfinex","BTCUSD",1746780810565,0.21352539,103040.0,103030.0,0.68795143]
["bitfinex","BTCUSD",1746780811118,0.20382071,103040.0,103030.0,0.678246]
["bitfinex","BTCUSD",1746780811393,0.19411575,103040.0,103030.0,0.48412779]
["bitfinex","BTCUSD",1746780811535,0.19411575,103040.0,103030.0,0.678246]
["bitfinex","BTCUSD",1746780811983,0.19611575,103040.0,103030.0,0.678246]
["bitfinex","BTCUSD",1746780812184,0.19611575,103040.0,103030.0,0.679246]
["bitfinex","BTCUSD",1746780812596,0.20582071,103040.0,103030.0,0.779246]
["bitfinex","BTCUSD",1746780812845,0.20582071,103040.0,103030.0,0.79865715]
["bitfinex","BTCUSD",1746780813045,0.21552539,103040.0,103030.0,0.79865715]
["bitfinex","BTCUSD",1746780813249,0.03111386,103040.0,103030.0,1.06688406]
["bitfinex","BTCUSD",1746780813456,0.04081779,103040.0,103030.0,1.06688406]
["bitfinex","BTCUSD",1746780813628,0.01170412,103040.0,103030.0,1.06688406]
["bitfinex","BTCUSD",1746780813829,0.01170412,103040.0,103030.0,0.81806774]
["bitfinex","BTCUSD",1746780814048,0.002,103040.0,103030.0,1.16273836]
["bitfinex","BTCUSD",1746780814250,0.002,103040.0,103030.0,2.32893136]
["bitfinex","BTCUSD",1746780814452,0.002,103040.0,103030.0,1.77310036]
["bitfinex","BTCUSD",1746780814630,0.002,103040.0,103030.0,1.42385404]
["bitfinex","BTCUSD",1746780814834,0.002,103040.0,103030.0,1.67267036]
["bitfinex","BTCUSD",1746780815048,0.08081458,103050.0,103040.0,0.59601313]
["bitfinex","BTCUSD",1746780815253,0.08081458,103050.0,103040.0,0.89951071]
["bitfinex","BTCUSD",1746780815454,0.08081449,103050.0,103040.0,0.65069439]
["bitfinex","BTCUSD",1746780815837,0.08081449,103050.0,103040.0,0.89951071]
["bitfinex","BTCUSD",1746780816297,0.28659905,103050.0,103040.0,0.9005109]
["bitfinex","BTCUSD",1746780816506,0.28659905,103050.0,103040.0,0.9112153]
["bitfinex","BTCUSD",1746780816839,0.27689578,103050.0,103040.0,0.9112153]
["bitfinex","BTCUSD",1746780817243,0.27689578,103050.0,103040.0,0.66239898]
["bitfinex","BTCUSD",1746780817454,0.27689578,103050.0,103040.0,0.65269458]
["bitfinex","BTCUSD",1746780817666,0.27689578,103050.0,103040.0,0.9015109]
["bitfinex","BTCUSD",1746780818019,0.26719223,103050.0,103040.0,0.9005109]
["bitfinex","BTCUSD",1746780818423,0.26719223,103050.0,103040.0,0.9035109]
["bitfinex","BTCUSD",1746780818593,0.26719223,103050.0,103040.0,0.65469458]
["bitfinex","BTCUSD",1746780819039,0.25748849,103050.0,103040.0,0.64499009]
["bitfinex","BTCUSD",1746780819245,0.23808054,103050.0,103040.0,0.6352855]
["bitfinex","BTCUSD",1746780819448,0.23808054,103050.0,103040.0,0.64499028]
["bitfinex","BTCUSD",1746780819724,0.23608054,103050.0,103040.0,0.64499028]
["bitfinex","BTCUSD",1746780819945,0.23608054,103050.0,103040.0,0.43148126]
["bitfinex","BTCUSD",1746780820156,0.23608054,103050.0,103040.0,0.35006758]
["bitfinex","BTCUSD",1746780824953,0.23608054,103050.0,103040.0,0.58477182]
["bitfinex","BTCUSD",1746780825173,0.24578437,103050.0,103040.0,0.84329292]
["bitfinex","BTCUSD",1746780825985,0.24578437,103050.0,103040.0,0.85299751]
["bitfinex","BTCUSD",1746780826187,0.24578437,103050.0,103040.0,0.8529976]
["bitfinex","BTCUSD",1746780826422,0.24578437,103050.0,103040.0,0.65397533]
["bitfinex","BTCUSD",1746780826628,0.24578437,103050.0,103040.0,0.62307533]
["bitfinex","BTCUSD",1746780827030,0.24578437,103050.0,103040.0,0.63867533]
["bitfinex","BTCUSD",1746780827212,0.24578437,103050.0,103040.0,0.65477533]
["bitfinex","BTCUSD",1746780828607,0.24578437,103050.0,103040.0,0.66447992]
["bitfinex","BTCUSD",1746780828748,0.24578437,103050.0,103040.0,0.90359165]
["bitfinex","BTCUSD",1746780829383,0.24578437,103050.0,103040.0,0.91329633]
["bitfinex","BTCUSD",1746780829573,0.24578437,103050.0,103040.0,0.65477533]
["bitfinex","BTCUSD",1746780829772,0.23608054,103050.0,103040.0,0.89388687]
["bitfinex","BTCUSD",1746780830246,0.23608054,103050.0,103040.0,0.69008263]
["bitfinex","BTCUSD",1746780830425,0.23608054,103050.0,103040.0,0.63536568]
["bitfinex","BTCUSD",1746780830626,0.23608054,103050.0,103040.0,0.64507064]
["bitfinex","BTCUSD",1746780831383,0.23608054,103050.0,103040.0,0.44126631]
["bitfinex","BTCUSD",1746780831580,0.23608054,103050.0,103040.0,0.42516631]
["bitfinex","BTCUSD",1746780831889,0.23608054,103050.0,103040.0,0.40956631]
["bitfinex","BTCUSD",1746780832074,0.23608054,103050.0,103040.0,0.35006758]
["bitfinex","BTCUSD",1746780834120,0.23608054,103050.0,103040.0,0.36656758]
["bitfinex","BTCUSD",1746780834318,0.23608054,103050.0,103040.0,0.38256758]
["bitfinex","BTCUSD",1746780834676,0.06140663,103050.0,103040.0,0.86430199]
["bitfinex","BTCUSD",1746780834880,0.07110999,103050.0,103040.0,0.96015629]
["bitfinex","BTCUSD",1746780835006,0.27489512,103050.0,103040.0,0.95045208]
["bitfinex","BTCUSD",1746780835211,0.27489512,103050.0,103040.0,0.96015667]
["bitfinex","BTCUSD",1746780835627,0.27489512,103050.0,103040.0,0.9698606]
["bitfinex","BTCUSD",1746780835837,0.28459914,103050.0,103040.0,0.9698606]
["bitfinex","BTCUSD",1746780836035,0.27489587,103050.0,103040.0,0.9698606]
["bitfinex","BTCUSD",1746780836257,0.27489587,103050.0,103040.0,0.9601562]
["bitfinex","BTCUSD",1746780836690,0.26519232,103050.0,103040.0,0.71133988]
["bitfinex","BTCUSD",1746780837226,0.26519232,103050.0,103040.0,0.9601562]
["bitfinex","BTCUSD",1746780837569,0.26519232,103050.0,103040.0,1.0281606]
["bitfinex","BTCUSD",1746780837777,0.05170355,103050.0,103040.0,0.96986003]
["bitfinex","BTCUSD",1746780837989,0.07111065,103050.0,103040.0,0.96986003]
["bitfinex","BTCUSD",1746780838193,0.07111065,103050.0,103040.0,0.96015573]
["bitfinex","BTCUSD",1746780838393,0.06140682,103050.0,103040.0,1.11924103]
["bitfinex","BTCUSD",1746780838599,0.07111065,103050.0,103040.0,1.11924103]
["bitfinex","BTCUSD",1746780838793,0.08081458,103050.0,103040.0,1.11924103]
["bitfinex","BTCUSD",1746780839023,0.08081458,103050.0,103040.0,0.87042471]
["bitfinex","BTCUSD",1746780839177,0.07111065,103050.0,103040.0,0.87042471]
["bitfinex","BTCUSD",1746780839375,0.07111065,103050.0,103040.0,1.11924103]
["bitfinex","BTCUSD",1746780840230,0.08081458,103050.0,103040.0,0.87951107]
["bitfinex","BTCUSD",1746780840445,0.26519185,103050.0,103040.0,0.70101725]
["bitfinex","BTCUSD",1746780840559,0.26519185,103050.0,103040.0,0.95953806]
["bitfinex","BTCUSD",1746780840763,0.2554883,103050.0,103040.0,0.39165394]
["bitfinex","BTCUSD",1746780840967,0.2554883,103050.0,103040.0,0.35915394]
["bitfinex","BTCUSD",1746780842513,0.2554883,103050.0,103040.0,0.3841589]
["bitfinex","BTCUSD",1746780842658,0.2554883,103050.0,103040.0,0.36536758]
["bitfinex","BTCUSD",1746780843455,0.2554883,103050.0,103040.0,0.57598954]
["bitfinex","BTCUSD",1746780843652,0.23608054,103050.0,103040.0,0.4477776]
["bitfinex","BTCUSD",1746780844947,0.23608054,103050.0,103040.0,0.45686903]
["bitfinex","BTCUSD",1746780845178,0.23608054,103050.0,103040.0,0.36597673]
["bitfinex","BTCUSD",1746780845393,0.36353484,103050.0,103040.0,0.02597673]
["bitfinex","BTCUSD",1746780845600,0.61235116,103050.0,103040.0,0.02597673]
["bitfinex","BTCUSD",1746780845816,0.61235116,103050.0,103040.0,0.01815901]
["bitfinex","BTCUSD",1746780846025,0.36353484,103050.0,103040.0,0.01815901]
["bitfinex","BTCUSD",1746780846231,0.34723484,103050.0,103040.0,0.05035714]
["bitfinex","BTCUSD",1746780846662,0.33193484,103050.0,103040.0,0.04126571]
["bitfinex","BTCUSD",1746780847482,0.33193484,103050.0,103040.0,0.00906758]
["bitfinex","BTCUSD",1746780847898,0.34703484,103050.0,103040.0,0.00906758]
["bitfinex","BTCUSD",1746780848083,0.33193484,103050.0,103040.0,0.00906758]
["bitfinex","BTCUSD",1746780848918,0.33193484,103050.0,103040.0,0.0181575]
["bitfinex","BTCUSD",1746780849102,0.23608054,103050.0,103040.0,0.02597494]
["bitfinex","BTCUSD",1746780849341,0.23608054,103050.0,103040.0,0.06186631]
["bitfinex","BTCUSD",1746780849548,0.23608054,103050.0,103040.0,0.07736631]
["bitfinex","BTCUSD",1746780849723,0.23608054,103050.0,103040.0,0.06186631]
["bitfinex","BTCUSD",1746780851106,0.23608054,103050.0,103040.0,0.02597494]
["bitfinex","BTCUSD",1746780851324,0.33193484,103050.0,103040.0,0.02597494]
["bitfinex","BTCUSD",1746780851567,0.36263484,103050.0,103040.0,0.02597494]
["bitfinex","BTCUSD",1746780851992,0.36263484,103050.0,103040.0,0.0191575]
["bitfinex","BTCUSD",1746780852415,0.36263484,103050.0,103040.0,0.01006758]
["bitfinex","BTCUSD",1746780852845,0.33193484,103050.0,103040.0,0.02107434]
["bitfinex","BTCUSD",1746780854203,0.33193484,103050.0,103040.0,0.01006758]
["bitfinex","BTCUSD",1746780858241,0.34783484,103050.0,103040.0,0.01006758]
["bitfinex","BTCUSD",1746780858603,0.33193484,103050.0,103040.0,0.01006758]
["bitfinex","BTCUSD",1746780861116,0.33193484,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746780861341,0.23608054,103050.0,103040.0,0.48892047]
["bitfinex","BTCUSD",1746780861513,0.25548792,103050.0,103040.0,0.57110633]
["bitfinex","BTCUSD",1746780861753,0.26519185,103050.0,103040.0,0.66229001]
["bitfinex","BTCUSD",1746780862152,0.26519185,103050.0,103040.0,0.67806178]
["bitfinex","BTCUSD",1746780862359,0.07111131,103050.0,103040.0,0.9365825]
["bitfinex","BTCUSD",1746780862620,0.07111131,103050.0,103040.0,0.69747048]
["bitfinex","BTCUSD",1746780862831,0.27489587,103050.0,103040.0,0.69747048]
["bitfinex","BTCUSD",1746780863035,0.27489587,103050.0,103040.0,0.9365825]
["bitfinex","BTCUSD",1746780863463,0.26519232,103050.0,103040.0,0.9268781]
["bitfinex","BTCUSD",1746780863872,0.34163886,103050.0,103040.0,0.35006709]
["bitfinex","BTCUSD",1746780864081,0.34163886,103050.0,103040.0,0.01006709]
["bitfinex","BTCUSD",1746780864907,0.34163886,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746780865720,0.35733886,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746780866283,0.34163886,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746780866783,0.34163886,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746780866988,0.35663886,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780867295,0.37223886,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780867521,0.34163886,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780867699,0.34363886,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780868987,0.62515518,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780869825,0.37633886,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780870019,0.34363886,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780871245,0.37543886,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780871855,0.62425518,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780872291,0.37543886,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780872501,0.62425518,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780872881,0.72010948,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780873032,0.62425518,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780874070,0.40237933,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780874291,0.90001197,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780874493,0.40237933,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780874668,0.65793053,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780874876,0.40711421,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780875064,0.65593053,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780875257,0.37931421,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746780875459,0.37931421,103050.0,103040.0,0.0339]
["bitfinex","BTCUSD",1746780875664,0.37931421,103050.0,103040.0,0.06993975]
["bitfinex","BTCUSD",1746780876061,0.36135397,103050.0,103040.0,0.0339]
["bitfinex","BTCUSD",1746780876261,0.36135397,103050.0,103040.0,0.3739]
["bitfinex","BTCUSD",1746780876516,0.8868626,103060.0,103050.0,0.63864603]
["bitfinex","BTCUSD",1746780876749,0.9991169,103060.0,103050.0,0.63864603]
["bitfinex","BTCUSD",1746780877240,0.9827169,103060.0,103050.0,0.63864603]
["bitfinex","BTCUSD",1746780877459,0.9827169,103060.0,103050.0,0.70600063]
["bitfinex","BTCUSD",1746780877868,0.9857169,103060.0,103050.0,0.70600063]
["bitfinex","BTCUSD",1746780878701,1.26523322,103060.0,103050.0,0.70600063]
["bitfinex","BTCUSD",1746780878953,1.25013322,103060.0,103050.0,0.70600063]
["bitfinex","BTCUSD",1746780879118,0.98580963,103060.0,103050.0,0.70600063]
["bitfinex","BTCUSD",1746780880085,1.26532595,103060.0,103050.0,0.70600063]
["bitfinex","BTCUSD",1746780880289,1.01650963,103060.0,103050.0,0.70600063]
["bitfinex","BTCUSD",1746780880513,1.26532595,103060.0,103050.0,0.63864603]
["bitfinex","BTCUSD",1746780880729,1.01650963,103060.0,103050.0,0.63864603]
["bitfinex","BTCUSD",1746780880939,1.26532595,103060.0,103050.0,0.63864603]
["bitfinex","BTCUSD",1746780881558,0.96252595,103060.0,103050.0,0.63864603]
["bitfinex","BTCUSD",1746780881772,1.21134227,103060.0,103050.0,0.63864603]
["bitfinex","BTCUSD",1746780881988,1.35719657,103060.0,103050.0,0.63864603]
["bitfinex","BTCUSD",1746780882193,1.66719657,103060.0,103050.0,0.63864603]
["bitfinex","BTCUSD",1746780883232,1.66419657,103060.0,103050.0,0.63864603]
["bitfinex","BTCUSD",1746780883431,1.68619657,103060.0,103050.0,0.63964603]
["bitfinex","BTCUSD",1746780883845,1.59034227,103060.0,103050.0,0.64064603]
["bitfinex","BTCUSD",1746780884651,1.34152595,103060.0,103050.0,0.64064603]
["bitfinex","BTCUSD",1746780885119,1.34152595,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780885324,1.09270963,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780885529,1.34152595,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780885748,1.43738025,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780886166,1.68619657,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780886589,1.71308948,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780886800,1.7419992,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780887416,1.39732858,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780887614,1.09732858,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780887825,1.06043567,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780889393,1.06940085,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780889733,0.82058453,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780890086,1.06940085,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780890320,1.07612472,103060.0,103050.0,0.74064603]
["bitfinex","BTCUSD",1746780890808,0.51126939,103060.0,103050.0,0.102]
["bitfinex","BTCUSD",1746780891017,1.06000261,103060.0,103050.0,0.102]
["bitfinex","BTCUSD",1746780891218,0.81118629,103060.0,103050.0,0.102]
["bitfinex","BTCUSD",1746780891420,0.73326116,103060.0,103050.0,0.102]
["bitfinex","BTCUSD",1746780893677,0.74556116,103060.0,103050.0,0.102]
["bitfinex","BTCUSD",1746780895251,0.99437748,103060.0,103050.0,0.102]
["bitfinex","BTCUSD",1746780895917,0.59435144,103060.0,103050.0,0.1335]
["bitfinex","BTCUSD",1746780896128,0.59435144,103060.0,103050.0,0.15571812]
["bitfinex","BTCUSD",1746780896289,0.34553512,103060.0,103050.0,0.15571812]
["bitfinex","BTCUSD",1746780896493,0.59435144,103060.0,103050.0,0.15571812]
["bitfinex","BTCUSD",1746780897243,0.59435144,103060.0,103050.0,0.1345]
["bitfinex","BTCUSD",1746780899614,0.34553512,103060.0,103050.0,0.1345]
["bitfinex","BTCUSD",1746780899822,0.59435144,103060.0,103050.0,0.1345]
["bitfinex","BTCUSD",1746780900133,0.59435144,103060.0,103050.0,0.103]
["bitfinex","BTCUSD",1746780900334,0.34553512,103060.0,103050.0,0.1189]
["bitfinex","BTCUSD",1746780900525,0.59435144,103060.0,103050.0,0.1347]
["bitfinex","BTCUSD",1746780901539,0.61507488,103060.0,103050.0,0.103]
["bitfinex","BTCUSD",1746780901742,0.9861912,103060.0,103050.0,0.103]
["bitfinex","BTCUSD",1746780902030,1.2761912,103060.0,103050.0,0.103]
["bitfinex","BTCUSD",1746780902214,1.30310104,103060.0,103050.0,0.103]
["bitfinex","BTCUSD",1746780902791,0.8054684,103060.0,103050.0,0.103]
["bitfinex","BTCUSD",1746780903043,1.2823776,103060.0,103050.0,0.103]
["bitfinex","BTCUSD",1746780903246,0.78474496,103060.0,103050.0,0.09814479]
["bitfinex","BTCUSD",1746780903461,1.25546776,103060.0,103050.0,0.09814479]
["bitfinex","BTCUSD",1746780904814,1.28237452,103060.0,103050.0,0.09814479]
["bitfinex","BTCUSD",1746780905011,1.0335582,103060.0,103050.0,0.09814479]
["bitfinex","BTCUSD",1746780905218,1.28237452,103060.0,103050.0,0.09814479]
["bitfinex","BTCUSD",1746780905430,1.37052839,103060.0,103050.0,0.09814479]
["bitfinex","BTCUSD",1746780905791,1.37052839,103060.0,103050.0,0.09714479]
["bitfinex","BTCUSD",1746780906016,1.37052839,103060.0,103050.0,0.10685927]
["bitfinex","BTCUSD",1746780906196,1.37052839,103060.0,103050.0,0.09714479]
["bitfinex","BTCUSD",1746780906338,0.21350864,103040.0,103030.0,0.0306]
["bitfinex","BTCUSD",1746780906548,0.55817926,103040.0,103030.0,0.0316]
["bitfinex","BTCUSD",1746780906745,0.31832812,103040.0,103030.0,0.0316]
["bitfinex","BTCUSD",1746780906952,0.57386831,103040.0,103030.0,0.0316]
["bitfinex","BTCUSD",1746780907152,0.59179748,103040.0,103030.0,0.0316]
["bitfinex","BTCUSD",1746780907556,0.59279748,103040.0,103030.0,0.0316]
["bitfinex","BTCUSD",1746780908196,0.34398116,103040.0,103030.0,0.0316]
["bitfinex","BTCUSD",1746780908613,0.34398116,103040.0,103030.0,0.06896]
["bitfinex","BTCUSD",1746780909191,0.59279748,103040.0,103030.0,0.06896]
["bitfinex","BTCUSD",1746780909392,0.34398116,103040.0,103030.0,0.06896]
["bitfinex","BTCUSD",1746780910201,0.34398116,103040.0,103030.0,0.16896]
["bitfinex","BTCUSD",1746780910712,0.32605199,103040.0,103030.0,0.16896]
["bitfinex","BTCUSD",1746780911072,0.57486831,103040.0,103030.0,0.16896]
["bitfinex","BTCUSD",1746780911289,0.57486831,103040.0,103030.0,0.1316]
["bitfinex","BTCUSD",1746780912197,0.32605199,103040.0,103030.0,0.1316]
["bitfinex","BTCUSD",1746780913201,0.32605199,103040.0,103030.0,0.4716]
["bitfinex","BTCUSD",1746780913378,0.23019769,103040.0,103030.0,0.67542412]
["bitfinex","BTCUSD",1746780913594,0.21078842,103040.0,103030.0,0.47766832]
["bitfinex","BTCUSD",1746780913829,0.21078842,103040.0,103030.0,0.57352262]
["bitfinex","BTCUSD",1746780913968,0.21078842,103040.0,103030.0,0.58322853]
["bitfinex","BTCUSD",1746780914175,0.21078842,103040.0,103030.0,0.57352262]
["bitfinex","BTCUSD",1746780914377,0.21078842,103040.0,103030.0,0.10192262]
["bitfinex","BTCUSD",1746780914613,0.21078842,103040.0,103030.0,0.00606832]
["bitfinex","BTCUSD",1746780917490,0.21078842,103040.0,103030.0,0.03746832]
["bitfinex","BTCUSD",1746780918695,0.21078842,103040.0,103030.0,0.0314]
["bitfinex","BTCUSD",1746780923412,0.55545904,103040.0,103030.0,0.0314]
["bitfinex","BTCUSD",1746780923635,0.20382393,103030.0,103020.0,0.0384688]
["bitfinex","BTCUSD",1746780924047,0.3064021,103030.0,103020.0,0.0384688]
["bitfinex","BTCUSD",1746780924254,0.3064021,103030.0,103020.0,0.0324]
["bitfinex","BTCUSD",1746780924722,0.31536728,103030.0,103020.0,0.0324]
["bitfinex","BTCUSD",1746780925154,0.5641836,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780925678,0.31536728,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746780925875,0.31536728,103030.0,103020.0,0.0185]
["bitfinex","BTCUSD",1746780926083,0.31536728,103030.0,103020.0,0.0338]
["bitfinex","BTCUSD",1746780926329,0.31536728,103030.0,103020.0,0.0348]
["bitfinex","BTCUSD",1746780926491,0.5641836,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746780926694,0.6924379,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746780927299,0.5965836,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780927908,0.5806836,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780928088,0.31536728,103030.0,103020.0,0.0335]
["bitfinex","BTCUSD",1746780928502,0.31636728,103030.0,103020.0,0.0335]
["bitfinex","BTCUSD",1746780928923,0.31536728,103030.0,103020.0,0.0335]
["bitfinex","BTCUSD",1746780929129,0.3064021,103030.0,103020.0,0.0335]
["bitfinex","BTCUSD",1746780929332,0.56049455,103030.0,103020.0,0.0345]
["bitfinex","BTCUSD",1746780929531,0.31167823,103030.0,103020.0,0.0345]
["bitfinex","BTCUSD",1746780929742,0.56049455,103030.0,103020.0,0.0345]
["bitfinex","BTCUSD",1746780930055,0.31167823,103030.0,103020.0,0.0345]
["bitfinex","BTCUSD",1746780930209,0.56049455,103030.0,103020.0,0.0345]
["bitfinex","BTCUSD",1746780930414,0.31167823,103030.0,103020.0,0.0345]
["bitfinex","BTCUSD",1746780930812,0.5672135,103030.0,103020.0,0.0345]
["bitfinex","BTCUSD",1746780931580,0.57617215,103030.0,103020.0,0.0345]
["bitfinex","BTCUSD",1746780931790,0.32735583,103030.0,103020.0,0.0345]
["bitfinex","BTCUSD",1746780931982,0.31535583,103030.0,103020.0,0.0335]
["bitfinex","BTCUSD",1746780932328,0.32335583,103030.0,103020.0,0.0345]
["bitfinex","BTCUSD",1746780932649,0.31535583,103030.0,103020.0,0.0335]
["bitfinex","BTCUSD",1746780933054,0.31535583,103030.0,103020.0,0.0345]
["bitfinex","BTCUSD",1746780933514,0.02538294,103030.0,103020.0,0.88267254]
["bitfinex","BTCUSD",1746780933715,0.035088,103030.0,103020.0,0.88267254]
["bitfinex","BTCUSD",1746780933867,0.05449915,103030.0,103020.0,0.88974251]
["bitfinex","BTCUSD",1746780934067,0.2321943,103030.0,103020.0,0.41766972]
["bitfinex","BTCUSD",1746780934274,0.22248858,103030.0,103020.0,0.07766972]
["bitfinex","BTCUSD",1746780934899,0.21352993,103030.0,103020.0,0.07766972]
["bitfinex","BTCUSD",1746780935105,0.21352993,103030.0,103020.0,0.07666972]
["bitfinex","BTCUSD",1746780935479,0.21352993,103030.0,103020.0,0.07566972]
["bitfinex","BTCUSD",1746780935699,0.21452993,103030.0,103020.0,0.07966972]
["bitfinex","BTCUSD",1746780935873,0.21452993,103030.0,103020.0,0.08366972]
["bitfinex","BTCUSD",1746780936504,0.21452993,103030.0,103020.0,0.07759975]
["bitfinex","BTCUSD",1746780936880,0.22348893,103030.0,103020.0,0.07759975]
["bitfinex","BTCUSD",1746780937344,0.22348893,103030.0,103020.0,0.0415]
["bitfinex","BTCUSD",1746780938322,0.23020594,103030.0,103020.0,0.0415]
["bitfinex","BTCUSD",1746780938758,0.22348893,103030.0,103020.0,0.0415]
["bitfinex","BTCUSD",1746780939311,0.31934323,103030.0,103020.0,0.0415]
["bitfinex","BTCUSD",1746780939518,0.33388408,103030.0,103020.0,0.01]
["bitfinex","BTCUSD",1746780939721,0.5827004,103030.0,103020.0,0.01]
["bitfinex","BTCUSD",1746780939951,0.33388408,103030.0,103020.0,0.01]
["bitfinex","BTCUSD",1746780940500,0.34060041,103030.0,103020.0,0.01]
["bitfinex","BTCUSD",1746780940790,0.34060041,103030.0,103020.0,0.0211]
["bitfinex","BTCUSD",1746780940913,0.33960041,103030.0,103020.0,0.0181]
["bitfinex","BTCUSD",1746780941122,0.33960041,103030.0,103020.0,0.0191]
["bitfinex","BTCUSD",1746780941311,0.32505956,103030.0,103020.0,0.0349]
["bitfinex","BTCUSD",1746780941575,0.22920526,103030.0,103020.0,0.05780534]
["bitfinex","BTCUSD",1746780941705,0.32505956,103030.0,103020.0,0.05780534]
["bitfinex","BTCUSD",1746780941912,0.33960041,103030.0,103020.0,0.0349]
["bitfinex","BTCUSD",1746780943582,0.58841673,103030.0,103020.0,0.0349]
["bitfinex","BTCUSD",1746780943784,0.5727414,103030.0,103020.0,0.0349]
["bitfinex","BTCUSD",1746780944218,0.32392508,103030.0,103020.0,0.0349]
["bitfinex","BTCUSD",1746780946002,0.332883,103030.0,103020.0,0.0349]
["bitfinex","BTCUSD",1746780946420,0.31834215,103030.0,103020.0,0.0349]
["bitfinex","BTCUSD",1746780946634,0.22248785,103030.0,103020.0,0.06484591]
["bitfinex","BTCUSD",1746780946824,0.22248785,103030.0,103020.0,0.04096961]
["bitfinex","BTCUSD",1746780947201,0.21248785,103030.0,103020.0,0.04096961]
["bitfinex","BTCUSD",1746780948428,0.21248785,103030.0,103020.0,0.23510667]
["bitfinex","BTCUSD",1746780948994,0.21248785,103030.0,103020.0,0.04096961]
["bitfinex","BTCUSD",1746780949206,0.20352993,103030.0,103020.0,0.04096961]
["bitfinex","BTCUSD",1746780949408,0.20352993,103030.0,103020.0,0.12821721]
["bitfinex","BTCUSD",1746780951392,0.01941134,103030.0,103020.0,0.59058381]
["bitfinex","BTCUSD",1746780951586,0.21352955,103030.0,103020.0,0.58087734]
["bitfinex","BTCUSD",1746780952014,0.20382402,103030.0,103020.0,0.12821721]
["bitfinex","BTCUSD",1746780952347,0.19411821,103030.0,103020.0,0.04096961]
["bitfinex","BTCUSD",1746780953088,0.19411821,103030.0,103020.0,0.05067646]
["bitfinex","BTCUSD",1746780953302,0.19411821,103030.0,103020.0,0.04096961]
["bitfinex","BTCUSD",1746780953714,0.19654475,103030.0,103020.0,0.04096961]
["bitfinex","BTCUSD",1746780954329,0.19654497,103030.0,103020.0,0.04096961]
["bitfinex","BTCUSD",1746780954550,0.57155644,103030.0,103020.0,0.01006961]
["bitfinex","BTCUSD",1746780954763,0.33631336,103030.0,103020.0,0.01006961]
["bitfinex","BTCUSD",1746780954905,0.56932968,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746780955330,0.57828139,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746780955598,0.56228139,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746780956577,0.31346507,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746780956785,0.56228139,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746780956982,0.31346507,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746780957656,0.56228139,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746780957825,0.56228139,103030.0,103020.0,0.01006977]
["bitfinex","BTCUSD",1746780958360,0.55332968,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746780958922,0.30451336,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746780959125,1.24612968,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746780959725,1.24612968,103030.0,103020.0,0.02646967]
["bitfinex","BTCUSD",1746780960132,1.24612968,103030.0,103020.0,0.01006967]
["bitfinex","BTCUSD",1746780960345,0.99731336,103030.0,103020.0,0.01006967]
["bitfinex","BTCUSD",1746780960824,1.24612968,103030.0,103020.0,0.01006967]
["bitfinex","BTCUSD",1746780961049,1.24612968,103030.0,103020.0,0.02586967]
["bitfinex","BTCUSD",1746780961478,1.24612968,103030.0,103020.0,0.04216967]
["bitfinex","BTCUSD",1746780961690,1.24612968,103030.0,103020.0,0.01006967]
["bitfinex","BTCUSD",1746780961881,1.37378398,103030.0,103020.0,0.01006967]
["bitfinex","BTCUSD",1746780962115,1.61792968,103030.0,103020.0,0.01006967]
["bitfinex","BTCUSD",1746780962322,1.62792968,103030.0,103020.0,0.01006967]
["bitfinex","BTCUSD",1746780962527,0.93512968,103030.0,103020.0,0.01006967]
["bitfinex","BTCUSD",1746780962805,1.233946,103030.0,103020.0,0.01006967]
["bitfinex","BTCUSD",1746780963017,1.34666625,103030.0,103020.0,0.01006967]
["bitfinex","BTCUSD",1746780963227,1.34666625,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746780963661,0.84903361,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746780963876,0.85103361,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746780964105,1.34866625,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780964317,1.34666625,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746780964744,1.35866625,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746780965476,1.35866625,103030.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780965477,1.14694431,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780965719,1.33865291,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746780965961,0.61815315,102990.0,102980.0,0.00807142]
["bitfinex","BTCUSD",1746780966213,1.25284009,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780966460,1.29844614,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746780966946,1.29844614,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780967161,1.30514608,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780967383,1.31714608,102990.0,102980.0,0.00309273]
["bitfinex","BTCUSD",1746780967614,0.81951344,102990.0,102980.0,0.00309273]
["bitfinex","BTCUSD",1746780967847,1.26153217,102990.0,102980.0,0.00309273]
["bitfinex","BTCUSD",1746780968057,1.24953217,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780968705,1.24284009,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780968915,1.55284009,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780969143,1.02400745,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780969349,1.61749439,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780969772,1.61749439,102990.0,102980.0,0.00309273]
["bitfinex","BTCUSD",1746780969773,0.98682377,102990.0,102980.0,0.00309273]
["bitfinex","BTCUSD",1746780969996,1.28682377,102990.0,102980.0,0.00409273]
["bitfinex","BTCUSD",1746780970212,0.68800745,102990.0,102980.0,0.00409273]
["bitfinex","BTCUSD",1746780970439,0.93682377,102990.0,102980.0,0.00409273]
["bitfinex","BTCUSD",1746780970658,0.92228292,102990.0,102980.0,0.00409273]
["bitfinex","BTCUSD",1746780970876,0.3334666,102990.0,102980.0,0.03599273]
["bitfinex","BTCUSD",1746780971083,0.2376123,102990.0,102980.0,0.09360685]
["bitfinex","BTCUSD",1746780971762,0.2376123,102990.0,102980.0,0.09967781]
["bitfinex","BTCUSD",1746780972173,0.2376123,102990.0,102980.0,0.09867781]
["bitfinex","BTCUSD",1746780972601,0.2376123,102990.0,102980.0,0.04106369]
["bitfinex","BTCUSD",1746780972834,0.2136123,102990.0,102980.0,0.04006369]
["bitfinex","BTCUSD",1746780973050,0.3224666,102990.0,102980.0,0.04106369]
["bitfinex","BTCUSD",1746780973684,0.57282377,102990.0,102980.0,0.01859273]
["bitfinex","BTCUSD",1746780973908,0.57582377,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780974564,0.57582377,102990.0,102980.0,0.01709273]
["bitfinex","BTCUSD",1746780975428,0.32700745,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780975602,0.57582377,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780977453,0.32700745,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780977582,0.42009533,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780977793,0.57582377,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780978045,0.32700745,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780978269,0.57582377,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780978888,0.32700745,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780979087,0.57582377,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780979719,0.32700745,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780979922,1.26049439,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780980131,1.65179439,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780980354,1.64179439,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780980785,1.34179439,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780981027,1.28879439,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780981754,1.19294009,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780981969,1.20594009,102990.0,102980.0,0.00309273]
["bitfinex","BTCUSD",1746780982188,0.70830745,102990.0,102980.0,0.00309273]
["bitfinex","BTCUSD",1746780982393,1.20594009,102990.0,102980.0,0.00309273]
["bitfinex","BTCUSD",1746780985980,1.23504576,102990.0,102980.0,0.00309273]
["bitfinex","BTCUSD",1746780986223,1.31790006,102990.0,102980.0,0.00209273]
["bitfinex","BTCUSD",1746780986652,1.33990006,102990.0,102980.0,0.00409273]
["bitfinex","BTCUSD",1746780986854,1.09108374,102990.0,102980.0,0.00409273]
["bitfinex","BTCUSD",1746780987064,1.33990006,102990.0,102980.0,0.00409273]
["bitfinex","BTCUSD",1746780989410,0.31069463,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746780989650,1.04257398,102970.0,102960.0,0.00214332]
["bitfinex","BTCUSD",1746780990083,1.33257398,102970.0,102940.0,0.002]
["bitfinex","BTCUSD",1746780990302,1.25422309,102950.0,102940.0,0.00247811]
["bitfinex","BTCUSD",1746780990519,1.25619103,102950.0,102940.0,0.00247811]
["bitfinex","BTCUSD",1746780990750,1.28296036,102950.0,102940.0,0.00247811]
["bitfinex","BTCUSD",1746780991206,0.91290677,102950.0,102940.0,0.00247811]
["bitfinex","BTCUSD",1746780991679,0.85412639,102950.0,102940.0,0.00247811]
["bitfinex","BTCUSD",1746780991915,0.87355263,102950.0,102940.0,0.00247811]
["bitfinex","BTCUSD",1746780992635,0.67473631,102950.0,102940.0,0.00247811]
["bitfinex","BTCUSD",1746780992865,0.88655263,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780993075,0.90355263,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780993301,1.25339263,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780994812,1.00457631,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780995027,1.25339263,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780995234,1.26715756,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780995691,1.25339263,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746780998022,0.3651495,102940.0,102930.0,0.01]
["bitfinex","BTCUSD",1746780998237,1.2183631,102940.0,102930.0,0.02574335]
["bitfinex","BTCUSD",1746780998449,1.2683631,102940.0,102930.0,0.02574335]
["bitfinex","BTCUSD",1746780998859,1.2683631,102940.0,102930.0,0.01014335]
["bitfinex","BTCUSD",1746780999082,1.55303372,102940.0,102930.0,0.01014335]
["bitfinex","BTCUSD",1746780999278,1.10540108,102940.0,102930.0,0.01014335]
["bitfinex","BTCUSD",1746780999495,1.01754678,102940.0,102930.0,0.01014335]
["bitfinex","BTCUSD",1746780999703,1.2163631,102940.0,102930.0,0.04134335]
["bitfinex","BTCUSD",1746781000128,0.65300593,102940.0,102930.0,0.04134335]
["bitfinex","BTCUSD",1746781000447,0.30500593,102940.0,102930.0,0.04134335]
["bitfinex","BTCUSD",1746781000672,0.30500593,102940.0,102930.0,0.04234335]
["bitfinex","BTCUSD",1746781000673,0.33400593,102940.0,102930.0,0.04234335]
["bitfinex","BTCUSD",1746781000874,0.33400593,102940.0,102930.0,0.0606211]
["bitfinex","BTCUSD",1746781001111,0.32200593,102940.0,102930.0,0.0596211]
["bitfinex","BTCUSD",1746781002172,0.30500593,102940.0,102930.0,0.0596211]
["bitfinex","BTCUSD",1746781002374,0.30700593,102940.0,102930.0,0.0596211]
["bitfinex","BTCUSD",1746781002585,0.31100593,102940.0,102930.0,0.0596211]
["bitfinex","BTCUSD",1746781002905,0.31100593,102940.0,102930.0,0.0666211]
["bitfinex","BTCUSD",1746781002906,0.30600593,102940.0,102930.0,0.0666211]
["bitfinex","BTCUSD",1746781003554,0.30700593,102940.0,102930.0,0.0666211]
["bitfinex","BTCUSD",1746781003762,0.30700593,102940.0,102930.0,0.05441864]
["bitfinex","BTCUSD",1746781003961,0.55582225,102940.0,102930.0,0.05441864]
["bitfinex","BTCUSD",1746781004165,0.30700593,102940.0,102930.0,0.05441864]
["bitfinex","BTCUSD",1746781004373,0.55582225,102940.0,102930.0,0.05441864]
["bitfinex","BTCUSD",1746781005019,0.30700593,102940.0,102930.0,0.05441864]
["bitfinex","BTCUSD",1746781005233,0.30700593,102940.0,102930.0,0.0600605]
["bitfinex","BTCUSD",1746781005850,0.19432568,102920.0,102900.0,0.56131575]
["bitfinex","BTCUSD",1746781006060,0.2040616,102910.0,102900.0,0.56131575]
["bitfinex","BTCUSD",1746781006478,0.23321242,102910.0,102900.0,0.57103345]
["bitfinex","BTCUSD",1746781006687,0.23321242,102910.0,102900.0,0.65451857]
["bitfinex","BTCUSD",1746781007102,0.23321242,102910.0,102900.0,0.66151857]
["bitfinex","BTCUSD",1746781007321,0.23321242,102910.0,102900.0,0.65451857]
["bitfinex","BTCUSD",1746781007703,0.23321242,102910.0,102900.0,0.66423617]
["bitfinex","BTCUSD",1746781007911,0.21377882,102910.0,102900.0,0.02102125]
["bitfinex","BTCUSD",1746781008319,0.30963312,102910.0,102900.0,0.02102125]
["bitfinex","BTCUSD",1746781008558,0.31163312,102910.0,102900.0,0.02102125]
["bitfinex","BTCUSD",1746781008762,0.31363312,102910.0,102900.0,0.013]
["bitfinex","BTCUSD",1746781008941,0.31363312,102910.0,102900.0,0.044]
["bitfinex","BTCUSD",1746781009734,0.31163312,102910.0,102900.0,0.044]
["bitfinex","BTCUSD",1746781009934,0.30963312,102910.0,102900.0,0.043]
["bitfinex","BTCUSD",1746781010221,0.31163312,102910.0,102900.0,0.043]
["bitfinex","BTCUSD",1746781010446,0.31363312,102910.0,102900.0,0.0497764]
["bitfinex","BTCUSD",1746781011053,0.31363312,102910.0,102900.0,0.3897764]
["bitfinex","BTCUSD",1746781012784,0.31363312,102910.0,102900.0,0.0497764]
["bitfinex","BTCUSD",1746781014137,0.31363312,102910.0,102900.0,0.0446269]
["bitfinex","BTCUSD",1746781014347,0.31363312,102910.0,102900.0,0.0378505]
["bitfinex","BTCUSD",1746781014770,0.32034886,102910.0,102900.0,0.0378505]
["bitfinex","BTCUSD",1746781015204,0.31834886,102910.0,102900.0,0.0378505]
["bitfinex","BTCUSD",1746781016091,0.39603008,102910.0,102900.0,0.0068505]
["bitfinex","BTCUSD",1746781016513,0.56816518,102910.0,102900.0,0.0078505]
["bitfinex","BTCUSD",1746781016721,0.67951948,102910.0,102900.0,0.0078505]
["bitfinex","BTCUSD",1746781016925,0.72156827,102910.0,102900.0,0.0078505]
["bitfinex","BTCUSD",1746781017138,0.73056827,102910.0,102900.0,0.0068505]
["bitfinex","BTCUSD",1746781017361,0.63471397,102910.0,102900.0,0.0068505]
["bitfinex","BTCUSD",1746781017591,0.97471397,102910.0,102900.0,0.0068505]
["bitfinex","BTCUSD",1746781017818,1.28834389,102910.0,102900.0,0.0068505]
["bitfinex","BTCUSD",1746781018266,0.22381991,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781018468,0.99690627,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781018721,0.02916414,102860.0,102850.0,0.37957414]
["bitfinex","BTCUSD",1746781018917,0.2041608,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746781019132,0.22206,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746781019338,0.22206,102860.0,102850.0,0.40169164]
["bitfinex","BTCUSD",1746781019552,0.22206,102860.0,102850.0,0.40183481]
["bitfinex","BTCUSD",1746781019755,0.3199143,102860.0,102850.0,0.00014317]
["bitfinex","BTCUSD",1746781020004,0.32886389,102860.0,102850.0,0.00014317]
["bitfinex","BTCUSD",1746781020205,0.33086389,102860.0,102850.0,0.00114317]
["bitfinex","BTCUSD",1746781020641,0.56178101,102860.0,102850.0,0.00114317]
["bitfinex","BTCUSD",1746781020870,0.56848652,102860.0,102850.0,0.00114317]
["bitfinex","BTCUSD",1746781021077,0.4155245,102860.0,102850.0,0.00114317]
["bitfinex","BTCUSD",1746781021284,0.56848652,102860.0,102850.0,0.00114317]
["bitfinex","BTCUSD",1746781021489,1.26128652,102860.0,102850.0,0.00114317]
["bitfinex","BTCUSD",1746781021705,1.0104702,102860.0,102850.0,0.00114317]
["bitfinex","BTCUSD",1746781022129,1.0094702,102860.0,102850.0,0.00014317]
["bitfinex","BTCUSD",1746781022343,1.02731058,102860.0,102850.0,0.00014317]
["bitfinex","BTCUSD",1746781022623,1.02731058,102860.0,102850.0,0.00114317]
["bitfinex","BTCUSD",1746781022832,1.2771269,102860.0,102850.0,0.00114317]
["bitfinex","BTCUSD",1746781023044,1.02831058,102860.0,102850.0,0.00114317]
["bitfinex","BTCUSD",1746781023525,1.02731058,102860.0,102850.0,0.00014317]
["bitfinex","BTCUSD",1746781023961,0.01945004,102820.0,102810.0,0.24283901]
["bitfinex","BTCUSD",1746781024178,0.03890084,102820.0,102810.0,0.15591087]
["bitfinex","BTCUSD",1746781024397,0.03890084,102820.0,102810.0,0.20483239]
["bitfinex","BTCUSD",1746781024636,0.04862657,102820.0,102810.0,0.20483239]
["bitfinex","BTCUSD",1746781024880,0.02756441,102830.0,102820.0,0.23341609]
["bitfinex","BTCUSD",1746781025128,0.01944825,102830.0,102820.0,0.55991363]
["bitfinex","BTCUSD",1746781025365,0.02917275,102830.0,102820.0,0.55991363]
["bitfinex","BTCUSD",1746781025577,0.03889744,102830.0,102820.0,0.57808671]
["bitfinex","BTCUSD",1746781025786,0.02678997,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1746781026008,0.03811969,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1746781026229,0.03889384,102840.0,102830.0,0.22366908]
["bitfinex","BTCUSD",1746781026456,0.03889384,102840.0,102830.0,0.28725007]
["bitfinex","BTCUSD",1746781026658,0.03889384,102840.0,102830.0,0.27752595]
["bitfinex","BTCUSD",1746781026659,0.04861768,102840.0,102830.0,0.27752595]
["bitfinex","BTCUSD",1746781026869,0.0388946,102840.0,102830.0,0.54781805]
["bitfinex","BTCUSD",1746781027073,0.21392443,102840.0,102830.0,0.87809364]
["bitfinex","BTCUSD",1746781027297,0.21492443,102840.0,102830.0,0.63027732]
["bitfinex","BTCUSD",1746781027506,0.21492443,102840.0,102830.0,0.64000173]
["bitfinex","BTCUSD",1746781027712,0.21492443,102840.0,102830.0,0.63027732]
["bitfinex","BTCUSD",1746781027913,0.21492443,102840.0,102830.0,0.64000182]
["bitfinex","BTCUSD",1746781028130,0.21492443,102840.0,102830.0,0.42605687]
["bitfinex","BTCUSD",1746781028332,0.21492443,102840.0,102830.0,0.3566]
["bitfinex","BTCUSD",1746781028746,0.21492443,102840.0,102830.0,0.3722]
["bitfinex","BTCUSD",1746781028747,0.21692443,102840.0,102830.0,0.3722]
["bitfinex","BTCUSD",1746781029408,0.21692443,102840.0,102830.0,0.62101632]
["bitfinex","BTCUSD",1746781029603,0.02244626,102840.0,102830.0,0.81551208]
["bitfinex","BTCUSD",1746781029803,0.02244607,102840.0,102830.0,0.9405396]
["bitfinex","BTCUSD",1746781030007,0.03216944,102840.0,102830.0,0.69172328]
["bitfinex","BTCUSD",1746781030232,0.03216944,102840.0,102830.0,0.9405396]
["bitfinex","BTCUSD",1746781030469,0.03216944,102840.0,102830.0,0.95486521]
["bitfinex","BTCUSD",1746781030593,0.01272308,102840.0,102830.0,1.05071951]
["bitfinex","BTCUSD",1746781030795,0.003,102840.0,102830.0,1.05071951]
["bitfinex","BTCUSD",1746781031049,0.02244626,102840.0,102830.0,0.78757758]
["bitfinex","BTCUSD",1746781031196,0.02244626,102840.0,102830.0,0.69172328]
["bitfinex","BTCUSD",1746781031398,0.01272299,102840.0,102830.0,0.9405396]
["bitfinex","BTCUSD",1746781031614,0.001,102840.0,102830.0,0.9405396]
["bitfinex","BTCUSD",1746781031821,0.02244626,102840.0,102830.0,0.69172328]
["bitfinex","BTCUSD",1746781032022,0.02244626,102840.0,102830.0,1.03110838]
["bitfinex","BTCUSD",1746781032241,0.03116972,102840.0,102830.0,0.78129206]
["bitfinex","BTCUSD",1746781032452,0.02244617,102840.0,102830.0,1.03910838]
["bitfinex","BTCUSD",1746781032942,0.02244617,102840.0,102830.0,0.79029206]
["bitfinex","BTCUSD",1746781033146,0.03216954,102840.0,102830.0,0.79029206]
["bitfinex","BTCUSD",1746781033342,0.02244617,102840.0,102830.0,1.03910838]
["bitfinex","BTCUSD",1746781033685,0.02244617,102840.0,102830.0,0.79029206]
["bitfinex","BTCUSD",1746781033896,0.003,102840.0,102830.0,1.03910838]
["bitfinex","BTCUSD",1746781034481,0.003,102840.0,102830.0,2.6024547]
["bitfinex","BTCUSD",1746781034756,0.003,102840.0,102830.0,1.58282906]
["bitfinex","BTCUSD",1746781034883,0.003,102840.0,102830.0,0.79029206]
["bitfinex","BTCUSD",1746781035084,0.02244607,102840.0,102830.0,1.03910838]
["bitfinex","BTCUSD",1746781035290,0.01272299,102840.0,102830.0,1.06829638]
["bitfinex","BTCUSD",1746781035490,0.003,102840.0,102830.0,1.09325964]
["bitfinex","BTCUSD",1746781035895,0.01272299,102840.0,102830.0,1.09325964]
["bitfinex","BTCUSD",1746781036323,0.003,102840.0,102830.0,0.84444332]
["bitfinex","BTCUSD",1746781036566,0.02244626,102840.0,102830.0,0.81948006]
["bitfinex","BTCUSD",1746781036879,0.01272299,102840.0,102830.0,0.81948006]
["bitfinex","BTCUSD",1746781037058,0.01272299,102840.0,102830.0,1.06829638]
["bitfinex","BTCUSD",1746781037310,0.03216944,102840.0,102830.0,0.81948006]
["bitfinex","BTCUSD",1746781037515,0.02244607,102840.0,102830.0,0.81948006]
["bitfinex","BTCUSD",1746781037731,0.01272299,102840.0,102830.0,1.06829638]
["bitfinex","BTCUSD",1746781037941,0.01272308,102840.0,102830.0,1.06829638]
["bitfinex","BTCUSD",1746781038323,0.02244626,102840.0,102830.0,0.81948006]
["bitfinex","BTCUSD",1746781038538,0.01272308,102840.0,102830.0,0.81948006]
["bitfinex","BTCUSD",1746781038695,0.01272308,102840.0,102830.0,1.06829638]
["bitfinex","BTCUSD",1746781038949,0.01272308,102840.0,102830.0,0.81948006]
["bitfinex","BTCUSD",1746781039158,0.01272308,102840.0,102830.0,0.72891128]
["bitfinex","BTCUSD",1746781039360,0.02244635,102840.0,102830.0,0.72891128]
["bitfinex","BTCUSD",1746781039524,0.01272308,102840.0,102830.0,0.9777276]
["bitfinex","BTCUSD",1746781040143,0.01191453,102840.0,102830.0,2.86557592]
["bitfinex","BTCUSD",1746781040647,0.002,102870.0,102860.0,0.59440375]
["bitfinex","BTCUSD",1746781040882,0.002,102870.0,102860.0,2.19290869]
["bitfinex","BTCUSD",1746781041121,0.002,102870.0,102860.0,1.95088469]
["bitfinex","BTCUSD",1746781041369,0.002,102870.0,102860.0,2.05474156]
["bitfinex","BTCUSD",1746781041621,0.01171826,102890.0,102880.0,0.5039766]
["bitfinex","BTCUSD",1746781041863,0.002,102890.0,102880.0,0.60590708]
["bitfinex","BTCUSD",1746781042349,0.002,102890.0,102880.0,0.94590708]
["bitfinex","BTCUSD",1746781042821,0.23525729,102890.0,102880.0,0.68737155]
["bitfinex","BTCUSD",1746781043057,0.21582029,102890.0,102880.0,0.4421978]
["bitfinex","BTCUSD",1746781043289,0.21682029,102890.0,102880.0,0.4421978]
["bitfinex","BTCUSD",1746781043518,0.21682029,102890.0,102880.0,1.05024644]
["bitfinex","BTCUSD",1746781043519,0.02243681,102890.0,102880.0,1.05024644]
["bitfinex","BTCUSD",1746781043761,0.02243681,102890.0,102880.0,1.06634644]
["bitfinex","BTCUSD",1746781044007,0.03215554,102890.0,102880.0,1.06634644]
["bitfinex","BTCUSD",1746781044481,0.02243681,102890.0,102880.0,1.06634644]
["bitfinex","BTCUSD",1746781044715,0.04187437,102890.0,102880.0,0.81753012]
["bitfinex","BTCUSD",1746781044987,0.02243681,102890.0,102880.0,1.07034644]
["bitfinex","BTCUSD",1746781045225,0.003,102890.0,102880.0,1.07034644]
["bitfinex","BTCUSD",1746781046177,0.01271836,102890.0,102880.0,1.07034644]
["bitfinex","BTCUSD",1746781046405,0.003,102890.0,102880.0,1.07034644]
["bitfinex","BTCUSD",1746781046634,0.003,102890.0,102880.0,1.07463708]
["bitfinex","BTCUSD",1746781046871,0.02143379,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1746781047099,0.03115034,102910.0,102900.0,0.89227042]
["bitfinex","BTCUSD",1746781047336,0.01171656,102910.0,102900.0,0.66288921]
["bitfinex","BTCUSD",1746781047581,0.02143331,102910.0,102900.0,1.16052185]
["bitfinex","BTCUSD",1746781047831,0.002,102910.0,102900.0,1.09520031]
["bitfinex","BTCUSD",1746781048072,0.37926676,102920.0,102910.0,0.25559511]
["bitfinex","BTCUSD",1746781048310,0.39869866,102920.0,102910.0,0.60687799]
["bitfinex","BTCUSD",1746781048540,0.39869866,102920.0,102910.0,0.27649737]
["bitfinex","BTCUSD",1746781048769,0.39869942,102920.0,102910.0,0.27649737]
["bitfinex","BTCUSD",1746781049000,0.38898314,102920.0,102910.0,0.61295417]
["bitfinex","BTCUSD",1746781049227,0.39869923,102920.0,102910.0,0.61295417]
["bitfinex","BTCUSD",1746781049458,0.39869923,102920.0,102910.0,0.61595417]
["bitfinex","BTCUSD",1746781049677,0.58330986,102920.0,102910.0,0.23468099]
["bitfinex","BTCUSD",1746781049920,0.58330986,102920.0,102910.0,0.24839793]
["bitfinex","BTCUSD",1746781050166,0.58330986,102920.0,102910.0,0.25811478]
["bitfinex","BTCUSD",1746781050400,0.57359405,102920.0,102910.0,0.25239793]
["bitfinex","BTCUSD",1746781050608,0.55416196,102920.0,102910.0,0.02890226]
["bitfinex","BTCUSD",1746781051573,0.20404196,102920.0,102910.0,0.02890226]
["bitfinex","BTCUSD",1746781051805,0.20404196,102920.0,102910.0,0.04945453]
["bitfinex","BTCUSD",1746781052044,0.20404196,102920.0,102910.0,0.26623326]
["bitfinex","BTCUSD",1746781052279,0.02143001,102930.0,102920.0,0.55375815]
["bitfinex","BTCUSD",1746781052507,0.22559515,102930.0,102920.0,0.98033657]
["bitfinex","BTCUSD",1746781052724,0.21588029,102930.0,102920.0,0.45010292]
["bitfinex","BTCUSD",1746781052987,0.20616514,102930.0,102920.0,0.44038664]
["bitfinex","BTCUSD",1746781053700,0.22859487,102930.0,102920.0,0.66386022]
["bitfinex","BTCUSD",1746781053895,0.23830992,102930.0,102920.0,1.01671702]
["bitfinex","BTCUSD",1746781054654,0.22859525,102930.0,102920.0,0.67054441]
["bitfinex","BTCUSD",1746781054897,0.21788029,102930.0,102920.0,0.6541446]
["bitfinex","BTCUSD",1746781055137,0.20616524,102930.0,102920.0,0.6444286]
["bitfinex","BTCUSD",1746781055373,0.02157291,102930.0,102920.0,1.04453311]
["bitfinex","BTCUSD",1746781055596,0.22559496,102930.0,102920.0,0.70036069]
["bitfinex","BTCUSD",1746781055819,0.22559496,102930.0,102920.0,1.0465333]
["bitfinex","BTCUSD",1746781056286,0.0312874,102930.0,102920.0,0.71979212]
["bitfinex","BTCUSD",1746781056514,0.02157235,102930.0,102920.0,1.05624892]
["bitfinex","BTCUSD",1746781056762,0.00214309,102930.0,102920.0,1.15210322]
["bitfinex","BTCUSD",1746781057004,0.00214309,102930.0,102920.0,1.48856002]
["bitfinex","BTCUSD",1746781057243,0.00214309,102930.0,102920.0,1.01243118]
["bitfinex","BTCUSD",1746781057478,0.01185758,102930.0,102920.0,1.07071118]
["bitfinex","BTCUSD",1746781057714,0.01185758,102930.0,102920.0,1.01243118]
["bitfinex","BTCUSD",1746781057957,0.02157225,102930.0,102920.0,1.01243118]
["bitfinex","BTCUSD",1746781058196,0.01185758,102930.0,102920.0,1.01243118]
["bitfinex","BTCUSD",1746781058437,0.00214309,102930.0,102920.0,1.01243118]
["bitfinex","BTCUSD",1746781058701,0.01185767,102930.0,102920.0,1.01243118]
["bitfinex","BTCUSD",1746781058917,0.00214309,102930.0,102920.0,1.01243118]
["bitfinex","BTCUSD",1746781060578,0.00214309,102930.0,102920.0,2.50436998]
["bitfinex","BTCUSD",1746781061036,0.002,102950.0,102920.0,2.45579018]
["bitfinex","BTCUSD",1746781061259,0.002,102950.0,102940.0,0.93108677]
["bitfinex","BTCUSD",1746781061485,0.01171269,102950.0,102940.0,0.74140264]
["bitfinex","BTCUSD",1746781061714,0.01171269,102950.0,102940.0,1.08393562]
["bitfinex","BTCUSD",1746781061937,0.002,102950.0,102940.0,1.94082662]
["bitfinex","BTCUSD",1746781062624,0.002,102950.0,102940.0,1.94482662]
["bitfinex","BTCUSD",1746781063293,0.002,102950.0,102940.0,1.54577662]
["bitfinex","BTCUSD",1746781063542,0.002,102950.0,102940.0,1.53497162]
["bitfinex","BTCUSD",1746781063994,0.002,102950.0,102940.0,1.28670662]
["bitfinex","BTCUSD",1746781064220,0.002,102950.0,102940.0,1.27699289]
["bitfinex","BTCUSD",1746781064508,0.02142548,102950.0,102940.0,1.07044954]
["bitfinex","BTCUSD",1746781064740,0.0117126,102950.0,102940.0,1.10334954]
["bitfinex","BTCUSD",1746781065401,0.002,102950.0,102940.0,0.76689274]
["bitfinex","BTCUSD",1746781065614,0.0117126,102950.0,102940.0,1.10334954]
["bitfinex","BTCUSD",1746781066067,0.0117126,102950.0,102940.0,0.76689274]
["bitfinex","BTCUSD",1746781066291,0.002,102950.0,102940.0,1.12774715]
["bitfinex","BTCUSD",1746781066529,0.0117126,102950.0,102940.0,1.12774715]
["bitfinex","BTCUSD",1746781066754,0.23512078,102950.0,102940.0,0.13829445]
["bitfinex","BTCUSD",1746781066979,0.2472953,102950.0,102940.0,0.04244015]
["bitfinex","BTCUSD",1746781067869,0.2472953,102950.0,102940.0,0.38244015]
["bitfinex","BTCUSD",1746781068348,0.2472953,102950.0,102940.0,0.37844015]
["bitfinex","BTCUSD",1746781068584,0.2472953,102950.0,102940.0,0.37444015]
["bitfinex","BTCUSD",1746781068831,0.2472953,102950.0,102940.0,0.4330297]
["bitfinex","BTCUSD",1746781069045,0.24738717,102950.0,102940.0,0.4330297]
["bitfinex","BTCUSD",1746781069263,0.24738717,102950.0,102940.0,0.4340297]
["bitfinex","BTCUSD",1746781069484,0.24738717,102950.0,102940.0,0.68318599]
["bitfinex","BTCUSD",1746781069700,0.24738717,102950.0,102940.0,0.4340297]
["bitfinex","BTCUSD",1746781070574,0.24738717,102950.0,102940.0,0.0940297]
["bitfinex","BTCUSD",1746781070800,0.35778232,102950.0,102940.0,0.01204254]
["bitfinex","BTCUSD",1746781071242,0.35778232,102950.0,102940.0,0.051956]
["bitfinex","BTCUSD",1746781071505,0.35520764,102950.0,102940.0,0.01204254]
["bitfinex","BTCUSD",1746781071728,1.29716393,102950.0,102940.0,0.01204254]
["bitfinex","BTCUSD",1746781071947,1.04800764,102950.0,102940.0,0.01104254]
["bitfinex","BTCUSD",1746781072175,1.04800764,102950.0,102940.0,0.01507895]
["bitfinex","BTCUSD",1746781072397,1.05570988,102950.0,102940.0,0.01507895]
["bitfinex","BTCUSD",1746781073303,1.04900764,102950.0,102940.0,0.01507895]
["bitfinex","BTCUSD",1746781075092,0.95315334,102950.0,102940.0,0.01507895]
["bitfinex","BTCUSD",1746781076463,0.95315334,102950.0,102940.0,0.54581147]
["bitfinex","BTCUSD",1746781076464,0.93861249,102950.0,102940.0,0.54581147]
["bitfinex","BTCUSD",1746781076695,0.89729951,102950.0,102940.0,0.22879547]
["bitfinex","BTCUSD",1746781076919,0.91798625,102950.0,102940.0,0.01004254]
["bitfinex","BTCUSD",1746781077375,0.91798625,102950.0,102940.0,0.01894876]
["bitfinex","BTCUSD",1746781078294,0.88758625,102950.0,102940.0,0.35894876]
["bitfinex","BTCUSD",1746781078516,0.88758625,102950.0,102940.0,0.35004254]
["bitfinex","BTCUSD",1746781078740,0.91908625,102950.0,102940.0,0.44589684]
["bitfinex","BTCUSD",1746781079206,0.91908625,102950.0,102940.0,0.35004254]
["bitfinex","BTCUSD",1746781080361,0.91908625,102950.0,102940.0,0.35895085]
["bitfinex","BTCUSD",1746781080583,1.0294814,102950.0,102940.0,0.01895085]
["bitfinex","BTCUSD",1746781080815,1.02883788,102950.0,102940.0,0.01895085]
["bitfinex","BTCUSD",1746781081070,1.02883788,102950.0,102940.0,0.02485326]
["bitfinex","BTCUSD",1746781081294,1.06239872,102950.0,102940.0,0.01895085]
["bitfinex","BTCUSD",1746781081522,1.39884331,102950.0,102940.0,0.00607618]
["bitfinex","BTCUSD",1746781081749,0.25987767,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781081974,0.35573197,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781082207,0.36244787,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781082658,0.26659357,102930.0,102920.0,0.01698324]
["bitfinex","BTCUSD",1746781082885,0.25987767,102930.0,102920.0,0.02356469]
["bitfinex","BTCUSD",1746781083315,0.26187767,102930.0,102920.0,0.02356469]
["bitfinex","BTCUSD",1746781083527,0.26187767,102930.0,102920.0,0.36356469]
["bitfinex","BTCUSD",1746781083752,0.21573682,102930.0,102920.0,0.36356469]
["bitfinex","BTCUSD",1746781083987,0.02142944,102930.0,102920.0,0.59675436]
["bitfinex","BTCUSD",1746781084207,0.2284514,102930.0,102920.0,0.58703893]
["bitfinex","BTCUSD",1746781084440,0.21873682,102930.0,102920.0,0.58703893]
["bitfinex","BTCUSD",1746781084655,0.005,102930.0,102920.0,0.73352475]
["bitfinex","BTCUSD",1746781084905,0.03414393,102930.0,102920.0,1.06996934]
["bitfinex","BTCUSD",1746781085129,0.01942774,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1746781085350,0.02914194,102940.0,102930.0,0.99575057]
["bitfinex","BTCUSD",1746781085569,0.01942774,102940.0,102930.0,0.99575057]
["bitfinex","BTCUSD",1746781085778,0.22342987,102940.0,102930.0,0.99211208]
["bitfinex","BTCUSD",1746781085999,0.89565618,102950.0,102940.0,0.20400213]
["bitfinex","BTCUSD",1746781086227,0.01951792,102950.0,102940.0,0.21979242]
["bitfinex","BTCUSD",1746781086451,0.03894368,102950.0,102940.0,0.96094017]
["bitfinex","BTCUSD",1746781086670,0.03894368,102950.0,102940.0,0.96984723]
["bitfinex","BTCUSD",1746781086886,0.28766704,102950.0,102940.0,0.01498324]
["bitfinex","BTCUSD",1746781087135,0.69082738,102950.0,102940.0,0.01498324]
["bitfinex","BTCUSD",1746781087599,0.69082738,102950.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781087600,0.58188141,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781087842,0.67773571,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781088081,0.69227656,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781088745,0.35583197,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781089172,0.35783197,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781089991,0.69427656,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781090224,0.35783197,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781091103,0.36083197,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781095348,0.69727656,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781095578,0.36083197,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781096512,0.26497767,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781096745,0.24857767,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781097194,0.23327767,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781098327,0.49892141,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781098557,0.21377816,102910.0,102900.0,0.24131662]
["bitfinex","BTCUSD",1746781098804,0.23321167,102910.0,102900.0,0.40776188]
["bitfinex","BTCUSD",1746781098999,0.23321167,102910.0,102900.0,0.41747967]
["bitfinex","BTCUSD",1746781099491,0.23321167,102910.0,102900.0,0.45698859]
["bitfinex","BTCUSD",1746781099730,0.23321167,102910.0,102900.0,0.46306373]
["bitfinex","BTCUSD",1746781099934,0.23321167,102910.0,102900.0,0.45334594]
["bitfinex","BTCUSD",1746781100179,0.23321167,102910.0,102900.0,0.45434594]
["bitfinex","BTCUSD",1746781100410,0.23321167,102910.0,102900.0,0.79434594]
["bitfinex","BTCUSD",1746781100851,0.23321167,102910.0,102900.0,0.81093809]
["bitfinex","BTCUSD",1746781101043,0.23321167,102910.0,102900.0,0.80122021]
["bitfinex","BTCUSD",1746781101509,0.23321167,102910.0,102900.0,0.81093809]
["bitfinex","BTCUSD",1746781101736,0.23321167,102910.0,102900.0,0.80413747]
["bitfinex","BTCUSD",1746781102173,0.23321167,102910.0,102900.0,0.81385526]
["bitfinex","BTCUSD",1746781102387,0.23321167,102910.0,102900.0,0.80413747]
["bitfinex","BTCUSD",1746781103048,0.23321176,102910.0,102900.0,0.81385526]
["bitfinex","BTCUSD",1746781103267,0.23321176,102910.0,102900.0,0.81093921]
["bitfinex","BTCUSD",1746781103747,0.23321176,102910.0,102900.0,0.77143029]
["bitfinex","BTCUSD",1746781104232,0.22349454,102910.0,102900.0,0.77143029]
["bitfinex","BTCUSD",1746781104453,0.23321167,102910.0,102900.0,0.78114808]
["bitfinex","BTCUSD",1746781105161,0.23321167,102910.0,102900.0,0.77143029]
["bitfinex","BTCUSD",1746781105641,0.23321167,102910.0,102900.0,0.78114808]
["bitfinex","BTCUSD",1746781106124,0.2234953,102910.0,102900.0,0.76171241]
["bitfinex","BTCUSD",1746781106371,0.2234953,102910.0,102900.0,0.7811479]
["bitfinex","BTCUSD",1746781106611,0.23321252,102910.0,102900.0,0.7811479]
["bitfinex","BTCUSD",1746781107069,0.23321252,102910.0,102900.0,0.7714302]
["bitfinex","BTCUSD",1746781107517,0.23321252,102910.0,102900.0,0.70098233]
["bitfinex","BTCUSD",1746781107775,0.23321252,102910.0,102900.0,0.70389829]
["bitfinex","BTCUSD",1746781108232,0.2234953,102910.0,102900.0,0.69418059]
["bitfinex","BTCUSD",1746781108457,0.23321252,102910.0,102900.0,0.70389829]
["bitfinex","BTCUSD",1746781109135,0.23321252,102910.0,102900.0,0.73354716]
["bitfinex","BTCUSD",1746781109372,0.23321252,102910.0,102900.0,0.82634003]
["bitfinex","BTCUSD",1746781109611,0.22349586,102910.0,102900.0,0.61254167]
["bitfinex","BTCUSD",1746781109840,0.22349586,102910.0,102900.0,0.62225974]
["bitfinex","BTCUSD",1746781110093,0.21377817,102910.0,102900.0,0.84577665]
["bitfinex","BTCUSD",1746781110344,0.21377817,102910.0,102900.0,0.82634088]
["bitfinex","BTCUSD",1746781110345,0.23321233,102910.0,102900.0,0.82634088]
["bitfinex","BTCUSD",1746781110561,0.24292955,102910.0,102900.0,0.84577637]
["bitfinex","BTCUSD",1746781110796,0.23321289,102910.0,102900.0,0.84577637]
["bitfinex","BTCUSD",1746781111005,0.23321289,102910.0,102900.0,0.83605867]
["bitfinex","BTCUSD",1746781111230,0.22349595,102910.0,102900.0,0.82634088]
["bitfinex","BTCUSD",1746781111450,0.22066179,102910.0,102900.0,0.39837633]
["bitfinex","BTCUSD",1746781111685,0.23726179,102910.0,102900.0,0.39837633]
["bitfinex","BTCUSD",1746781111897,0.22066179,102910.0,102900.0,0.39837633]
["bitfinex","BTCUSD",1746781112123,0.21094457,102910.0,102900.0,0.39230119]
["bitfinex","BTCUSD",1746781112348,0.21094457,102910.0,102900.0,0.48279719]
["bitfinex","BTCUSD",1746781113478,0.21094457,102910.0,102900.0,0.48887233]
["bitfinex","BTCUSD",1746781113693,0.21028293,102910.0,102900.0,0.4800808]
["bitfinex","BTCUSD",1746781114129,0.19368293,102910.0,102900.0,0.4800808]
["bitfinex","BTCUSD",1746781114619,0.19368293,102910.0,102900.0,0.48887233]
["bitfinex","BTCUSD",1746781115808,0.19368293,102910.0,102900.0,0.4985904]
["bitfinex","BTCUSD",1746781116059,0.00971675,102910.0,102900.0,0.69295385]
["bitfinex","BTCUSD",1746781116303,0.23321195,102910.0,102900.0,0.72758934]
["bitfinex","BTCUSD",1746781116543,0.21377779,102910.0,102900.0,0.72758934]
["bitfinex","BTCUSD",1746781116783,0.00971637,102910.0,102900.0,0.99233204]
["bitfinex","BTCUSD",1746781117019,0.2137572,102920.0,102910.0,0.2040616]
["bitfinex","BTCUSD",1746781117225,0.22347329,102920.0,102910.0,0.5422125]
["bitfinex","BTCUSD",1746781117701,0.22347329,102920.0,102910.0,0.29286885]
["bitfinex","BTCUSD",1746781117920,0.23318957,102920.0,102910.0,0.30166038]
["bitfinex","BTCUSD",1746781118156,0.001,102920.0,102910.0,0.30166038]
["bitfinex","BTCUSD",1746781118388,0.001,102920.0,102910.0,1.02229183]
["bitfinex","BTCUSD",1746781118613,0.001,102920.0,102910.0,1.40587983]
["bitfinex","BTCUSD",1746781118837,0.001,102920.0,102910.0,1.15653609]
["bitfinex","BTCUSD",1746781119064,0.001,102920.0,102910.0,1.40587983]
["bitfinex","BTCUSD",1746781119485,0.91623335,102940.0,102930.0,0.2137372]
["bitfinex","BTCUSD",1746781119767,0.22343335,102940.0,102930.0,0.28485157]
["bitfinex","BTCUSD",1746781119959,0.22343335,102940.0,102930.0,0.29456672]
["bitfinex","BTCUSD",1746781120226,0.21678745,102950.0,102940.0,0.01942812]
["bitfinex","BTCUSD",1746781120455,0.01280456,102950.0,102940.0,0.23952978]
["bitfinex","BTCUSD",1746781120642,0.01280456,102950.0,102940.0,0.22858291]
["bitfinex","BTCUSD",1746781120643,0.23621321,102950.0,102940.0,0.22858291]
["bitfinex","BTCUSD",1746781120966,0.23621321,102950.0,102940.0,0.25767724]
["bitfinex","BTCUSD",1746781121203,0.24592666,102950.0,102940.0,0.24796341]
["bitfinex","BTCUSD",1746781121454,0.22650099,102950.0,102940.0,0.22853538]
["bitfinex","BTCUSD",1746781121697,0.22650099,102950.0,102940.0,0.10782762]
["bitfinex","BTCUSD",1746781121987,0.21678773,102950.0,102940.0,0.22853538]
["bitfinex","BTCUSD",1746781122197,0.21678773,102950.0,102940.0,0.23824949]
["bitfinex","BTCUSD",1746781122421,0.21678773,102950.0,102940.0,0.24796341]
["bitfinex","BTCUSD",1746781122646,0.00309187,102950.0,102940.0,0.86462088]
["bitfinex","BTCUSD",1746781122878,0.01280456,102950.0,102940.0,0.86462088]
["bitfinex","BTCUSD",1746781123098,0.03223071,102950.0,102940.0,0.86462088]
["bitfinex","BTCUSD",1746781123333,0.23621303,102950.0,102940.0,0.86462088]
["bitfinex","BTCUSD",1746781123573,0.04194397,102950.0,102940.0,0.86462088]
["bitfinex","BTCUSD",1746781123784,0.04194397,102950.0,102940.0,0.61527714]
["bitfinex","BTCUSD",1746781124013,0.04194397,102950.0,102940.0,0.86462088]
["bitfinex","BTCUSD",1746781124233,0.02251754,102950.0,102940.0,0.86462088]
["bitfinex","BTCUSD",1746781124458,0.0322308,102950.0,102940.0,0.86462088]
["bitfinex","BTCUSD",1746781124889,0.02251754,102950.0,102940.0,0.86462088]
["bitfinex","BTCUSD",1746781125108,0.01280456,102950.0,102940.0,0.86462088]
["bitfinex","BTCUSD",1746781125327,0.04194368,102950.0,102940.0,0.86462088]
["bitfinex","BTCUSD",1746781125554,0.00309187,102950.0,102940.0,0.96047518]
["bitfinex","BTCUSD",1746781125853,0.01280466,102950.0,102940.0,0.96047518]
["bitfinex","BTCUSD",1746781126086,0.2362135,102950.0,102940.0,0.66638968]
["bitfinex","BTCUSD",1746781126309,0.2362135,102950.0,102940.0,0.58024939]
["bitfinex","BTCUSD",1746781126552,0.2362135,102950.0,102940.0,0.57053538]
["bitfinex","BTCUSD",1746781126792,0.22650071,102950.0,102940.0,0.58024939]
["bitfinex","BTCUSD",1746781127037,0.01280466,102950.0,102940.0,0.84902078]
["bitfinex","BTCUSD",1746781127260,0.00309187,102950.0,102940.0,0.97607508]
["bitfinex","BTCUSD",1746781127485,0.00309187,102950.0,102940.0,0.72673134]
["bitfinex","BTCUSD",1746781127707,0.00309187,102950.0,102940.0,0.96728355]
["bitfinex","BTCUSD",1746781127937,0.01280466,102950.0,102940.0,0.71793981]
["bitfinex","BTCUSD",1746781128168,0.00309187,102950.0,102940.0,0.96728355]
["bitfinex","BTCUSD",1746781128432,0.01280447,102950.0,102940.0,0.96728355]
["bitfinex","BTCUSD",1746781128649,0.00309187,102950.0,102940.0,0.96728355]
["bitfinex","BTCUSD",1746781129729,0.00309187,102950.0,102940.0,0.97604844]
["bitfinex","BTCUSD",1746781130390,0.00309187,102950.0,102940.0,1.63710944]
["bitfinex","BTCUSD",1746781130823,0.00309187,102950.0,102940.0,2.18409544]
["bitfinex","BTCUSD",1746781131074,0.00309187,102950.0,102940.0,2.48343918]
["bitfinex","BTCUSD",1746781131295,0.002,102970.0,102960.0,0.84463031]
["bitfinex","BTCUSD",1746781131513,0.00247811,102970.0,102960.0,1.63334278]
["bitfinex","BTCUSD",1746781131736,0.00247811,102970.0,102960.0,1.44369567]
["bitfinex","BTCUSD",1746781131970,0.01218901,102970.0,102960.0,0.90114093]
["bitfinex","BTCUSD",1746781132205,0.01218901,102970.0,102960.0,0.98986467]
["bitfinex","BTCUSD",1746781132437,0.01218901,102970.0,102960.0,1.00272555]
["bitfinex","BTCUSD",1746781132660,0.23555417,102970.0,102960.0,0.753382]
["bitfinex","BTCUSD",1746781132885,0.02190001,102970.0,102960.0,0.7563081]
["bitfinex","BTCUSD",1746781133118,0.02190001,102970.0,102960.0,1.00565184]
["bitfinex","BTCUSD",1746781133351,0.02390001,102970.0,102960.0,1.00565184]
["bitfinex","BTCUSD",1746781134302,0.02390001,102970.0,102960.0,0.7563081]
["bitfinex","BTCUSD",1746781134544,0.01418901,102970.0,102960.0,0.7563081]
["bitfinex","BTCUSD",1746781134945,0.01418901,102970.0,102960.0,1.00565184]
["bitfinex","BTCUSD",1746781135652,0.01418901,102970.0,102960.0,0.7563081]
["bitfinex","BTCUSD",1746781135875,0.02390001,102970.0,102960.0,0.75072004]
["bitfinex","BTCUSD",1746781136088,0.22784251,102970.0,102960.0,0.72158423]
["bitfinex","BTCUSD",1746781136369,0.02390001,102970.0,102960.0,0.73129607]
["bitfinex","BTCUSD",1746781136589,0.22784251,102970.0,102960.0,0.74100801]
["bitfinex","BTCUSD",1746781136813,0.23655398,102970.0,102960.0,0.70215969]
["bitfinex","BTCUSD",1746781137040,0.23655398,102970.0,102960.0,0.72158414]
["bitfinex","BTCUSD",1746781137284,0.23555398,102970.0,102960.0,0.76044917]
["bitfinex","BTCUSD",1746781137508,0.22584251,102970.0,102960.0,0.75073704]
["bitfinex","BTCUSD",1746781137771,0.23555398,102970.0,102960.0,0.75073714]
["bitfinex","BTCUSD",1746781138009,0.23183208,102970.0,102960.0,0.4412082]
["bitfinex","BTCUSD",1746781138227,0.23183208,102970.0,102960.0,0.6548833]
["bitfinex","BTCUSD",1746781138445,0.23183208,102970.0,102960.0,0.66459562]
["bitfinex","BTCUSD",1746781138670,0.23183208,102970.0,102960.0,0.64617089]
["bitfinex","BTCUSD",1746781138898,0.2221209,102970.0,102960.0,0.4422082]
["bitfinex","BTCUSD",1746781139120,0.2376209,102970.0,102960.0,0.4422082]
["bitfinex","BTCUSD",1746781139345,0.2221209,102970.0,102960.0,0.4130552]
["bitfinex","BTCUSD",1746781140246,0.2221209,102970.0,102960.0,0.40429031]
["bitfinex","BTCUSD",1746781140937,0.2376209,102970.0,102960.0,0.40429031]
["bitfinex","BTCUSD",1746781142204,0.2380209,102970.0,102960.0,0.4130552]
["bitfinex","BTCUSD",1746781143600,0.00247811,102970.0,102960.0,0.98163981]
["bitfinex","BTCUSD",1746781143851,0.01218882,102970.0,102960.0,0.99783981]
["bitfinex","BTCUSD",1746781144073,0.01218901,102970.0,102960.0,0.99783981]
["bitfinex","BTCUSD",1746781144585,0.0219001,102970.0,102960.0,0.99783981]
["bitfinex","BTCUSD",1746781144864,0.01218901,102970.0,102960.0,1.0046157]
["bitfinex","BTCUSD",1746781145105,0.01218892,102970.0,102960.0,1.0046157]
["bitfinex","BTCUSD",1746781145380,0.00247811,102970.0,102960.0,1.0046157]
["bitfinex","BTCUSD",1746781145627,0.00247811,102970.0,102960.0,1.0337677]
["bitfinex","BTCUSD",1746781145878,0.00247811,102970.0,102960.0,1.0513677]
["bitfinex","BTCUSD",1746781146111,0.00247811,102970.0,102960.0,1.7856317]
["bitfinex","BTCUSD",1746781146329,0.00247811,102970.0,102960.0,2.03597544]
["bitfinex","BTCUSD",1746781146557,0.23165233,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1746781146558,0.21575233,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1746781146810,0.20618643,102990.0,102980.0,0.54120411]
["bitfinex","BTCUSD",1746781147023,0.0021434,102990.0,102980.0,0.9928437]
["bitfinex","BTCUSD",1746781147250,0.0021434,102990.0,102980.0,1.01885366]
["bitfinex","BTCUSD",1746781147495,0.0021434,102990.0,102980.0,1.71169266]
["bitfinex","BTCUSD",1746781147715,0.0021434,102990.0,102980.0,1.4931897]
["bitfinex","BTCUSD",1746781147946,0.0051434,102990.0,102980.0,1.4931897]
["bitfinex","BTCUSD",1746781148171,0.00094839,102990.0,102980.0,1.74253344]
["bitfinex","BTCUSD",1746781148396,0.00094839,102990.0,102980.0,1.2827977]
["bitfinex","BTCUSD",1746781148615,0.01941586,103000.0,102990.0,0.56332151]
["bitfinex","BTCUSD",1746781148863,0.22329868,103000.0,102990.0,0.66173565]
["bitfinex","BTCUSD",1746781149072,0.24271606,103000.0,102990.0,0.6571568]
["bitfinex","BTCUSD",1746781149297,0.23300742,103000.0,102990.0,0.67657559]
["bitfinex","BTCUSD",1746781149521,0.23300733,103000.0,102990.0,0.6959939]
["bitfinex","BTCUSD",1746781149738,0.23300733,103000.0,102990.0,0.70570292]
["bitfinex","BTCUSD",1746781149963,0.23400733,103000.0,102990.0,0.71247881]
["bitfinex","BTCUSD",1746781150209,0.23400733,103000.0,102990.0,0.70276979]
["bitfinex","BTCUSD",1746781150423,0.23400733,103000.0,102990.0,0.68335157]
["bitfinex","BTCUSD",1746781150649,0.23400789,103000.0,102990.0,0.68335157]
["bitfinex","BTCUSD",1746781150872,0.22529935,103000.0,102990.0,0.49104934]
["bitfinex","BTCUSD",1746781151095,0.02141624,103000.0,102990.0,0.60240442]
["bitfinex","BTCUSD",1746781151374,0.22529935,103000.0,102990.0,0.35306068]
["bitfinex","BTCUSD",1746781151590,0.2350078,103000.0,102990.0,0.35306068]
["bitfinex","BTCUSD",1746781151815,0.24080029,103000.0,102990.0,0.12973908]
["bitfinex","BTCUSD",1746781152039,0.24669193,103000.0,102990.0,0.03388478]
["bitfinex","BTCUSD",1746781153126,0.24669193,103000.0,102990.0,0.38359446]
["bitfinex","BTCUSD",1746781153348,0.23109193,103000.0,102990.0,0.57778788]
["bitfinex","BTCUSD",1746781153607,0.23109193,103000.0,102990.0,0.37388478]
["bitfinex","BTCUSD",1746781153822,0.01170817,103000.0,102990.0,0.57778807]
["bitfinex","BTCUSD",1746781154091,0.2350078,103000.0,102990.0,0.58749765]
["bitfinex","BTCUSD",1746781154310,0.22529916,103000.0,102990.0,0.59720704]
["bitfinex","BTCUSD",1746781154529,0.02141605,103000.0,102990.0,0.9618233]
["bitfinex","BTCUSD",1746781154755,0.23500846,103000.0,102990.0,0.69306144]
["bitfinex","BTCUSD",1746781154980,0.23500846,103000.0,102990.0,0.70277074]
["bitfinex","BTCUSD",1746781155197,0.23500846,103000.0,102990.0,0.70277083]
["bitfinex","BTCUSD",1746781155408,0.22529916,103000.0,102990.0,0.70277045]
["bitfinex","BTCUSD",1746781155626,0.01941624,103000.0,102990.0,0.71247909]
["bitfinex","BTCUSD",1746781155842,0.22329916,103000.0,102990.0,0.71247918]
["bitfinex","BTCUSD",1746781156068,0.2330077,103000.0,102990.0,0.70277007]
["bitfinex","BTCUSD",1746781156254,0.24271643,103000.0,102990.0,0.68335157]
["bitfinex","BTCUSD",1746781156497,0.2330077,103000.0,102990.0,0.75161749]
["bitfinex","BTCUSD",1746781156699,0.2330077,103000.0,102990.0,0.77103599]
["bitfinex","BTCUSD",1746781156927,0.2330077,103000.0,102990.0,0.73219861]
["bitfinex","BTCUSD",1746781157149,0.24800902,103000.0,102990.0,0.73219861]
["bitfinex","BTCUSD",1746781157331,0.23830066,103000.0,102990.0,0.538005]
["bitfinex","BTCUSD",1746781157538,0.23830066,103000.0,102990.0,0.54771468]
["bitfinex","BTCUSD",1746781157772,0.23830066,103000.0,102990.0,0.75161778]
["bitfinex","BTCUSD",1746781157953,0.23830066,103000.0,102990.0,0.74190829]
["bitfinex","BTCUSD",1746781158198,0.23830066,103000.0,102990.0,0.538005]
["bitfinex","BTCUSD",1746781158410,0.25340066,103000.0,102990.0,0.4421507]
["bitfinex","BTCUSD",1746781158621,0.24369212,103000.0,102990.0,0.4130057]
["bitfinex","BTCUSD",1746781158837,0.24369212,103000.0,102990.0,0.40622981]
["bitfinex","BTCUSD",1746781159046,0.00970807,103000.0,102990.0,0.71569651]
["bitfinex","BTCUSD",1746781159261,0.2311527,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1746781159474,0.02720713,103010.0,103000.0,0.31915402]
["bitfinex","BTCUSD",1746781159674,0.24077795,103010.0,103000.0,0.31915421]
["bitfinex","BTCUSD",1746781159881,0.25048574,103010.0,103000.0,0.30850267]
["bitfinex","BTCUSD",1746781160086,0.25587861,103010.0,103000.0,0.11069433]
["bitfinex","BTCUSD",1746781160294,0.25587861,103010.0,103000.0,0.33106224]
["bitfinex","BTCUSD",1746781160721,0.25787861,103010.0,103000.0,0.33106224]
["bitfinex","BTCUSD",1746781160940,0.25787861,103010.0,103000.0,0.12717895]
["bitfinex","BTCUSD",1746781161158,0.25587861,103010.0,103000.0,0.12717895]
["bitfinex","BTCUSD",1746781161407,0.25587861,103010.0,103000.0,0.11747022]
["bitfinex","BTCUSD",1746781161623,0.24717129,103010.0,103000.0,0.10870533]
["bitfinex","BTCUSD",1746781161850,0.24717129,103010.0,103000.0,0.10263019]
["bitfinex","BTCUSD",1746781162063,0.25017129,103010.0,103000.0,0.10263019]
["bitfinex","BTCUSD",1746781162297,0.25017129,103010.0,103000.0,0.0958543]
["bitfinex","BTCUSD",1746781162517,0.23207129,103010.0,103000.0,0.0958543]
["bitfinex","BTCUSD",1746781162742,0.22727757,103010.0,103000.0,0.89878979]
["bitfinex","BTCUSD",1746781162970,0.22727757,103010.0,103000.0,1.02025235]
["bitfinex","BTCUSD",1746781162971,0.004,103010.0,103000.0,1.02025235]
["bitfinex","BTCUSD",1746781163192,0.2369848,103010.0,103000.0,0.75721403]
["bitfinex","BTCUSD",1746781163413,0.23698471,103010.0,103000.0,0.76692248]
["bitfinex","BTCUSD",1746781163629,0.2272789,103010.0,103000.0,0.51333064]
["bitfinex","BTCUSD",1746781163844,0.2438789,103010.0,103000.0,0.41747634]
["bitfinex","BTCUSD",1746781164690,0.2438789,103010.0,103000.0,0.42718507]
["bitfinex","BTCUSD",1746781164906,0.2438789,103010.0,103000.0,0.63106846]
["bitfinex","BTCUSD",1746781165119,0.2438789,103010.0,103000.0,0.41070045]
["bitfinex","BTCUSD",1746781165322,0.2438789,103010.0,103000.0,0.42040918]
["bitfinex","BTCUSD",1746781165749,0.2438789,103010.0,103000.0,0.63400111]
["bitfinex","BTCUSD",1746781165968,0.19625392,103010.0,103000.0,0.62429257]
["bitfinex","BTCUSD",1746781166181,0.19625392,103010.0,103000.0,0.41070045]
["bitfinex","BTCUSD",1746781166697,0.19273871,103010.0,103000.0,0.41070045]
["bitfinex","BTCUSD",1746781166919,0.44450945,103010.0,103000.0,0.41070045]
["bitfinex","BTCUSD",1746781167142,0.4566233,103010.0,103000.0,0.41070045]
["bitfinex","BTCUSD",1746781167363,0.20727956,103010.0,103000.0,0.07070045]
["bitfinex","BTCUSD",1746781167585,0.20727956,103010.0,103000.0,0.06192944]
["bitfinex","BTCUSD",1746781167797,0.19273871,103010.0,103000.0,0.06192944]
["bitfinex","BTCUSD",1746781168016,0.19516589,103010.0,103000.0,0.06192944]
["bitfinex","BTCUSD",1746781168268,0.19273871,103010.0,103000.0,0.06192944]
["bitfinex","BTCUSD",1746781168508,0.19516589,103010.0,103000.0,0.06192944]
["bitfinex","BTCUSD",1746781169183,0.19516589,103010.0,103000.0,0.07070045]
["bitfinex","BTCUSD",1746781169456,0.19516589,103010.0,103000.0,0.01484615]
["bitfinex","BTCUSD",1746781169702,0.59490498,103010.0,103000.0,0.01484615]
["bitfinex","BTCUSD",1746781169933,0.59490498,103010.0,103000.0,0.00877101]
["bitfinex","BTCUSD",1746781169934,1.2852776,103010.0,103000.0,0.00877101]
["bitfinex","BTCUSD",1746781170399,0.23458329,103000.0,102990.0,0.03976995]
["bitfinex","BTCUSD",1746781170618,0.2346031,102990.0,102980.0,0.0035]
["bitfinex","BTCUSD",1746781171304,0.22881249,102990.0,102980.0,0.0035]
["bitfinex","BTCUSD",1746781171770,0.2191031,102990.0,102980.0,0.0035]
["bitfinex","BTCUSD",1746781172012,0.2191031,102990.0,102980.0,0.0065]
["bitfinex","BTCUSD",1746781172244,0.23303061,102990.0,102980.0,0.56013341]
["bitfinex","BTCUSD",1746781172480,0.22332103,102990.0,102980.0,0.6754081]
["bitfinex","BTCUSD",1746781172932,0.01941794,102990.0,102980.0,0.75733111]
["bitfinex","BTCUSD",1746781173152,0.24273992,102990.0,102980.0,0.76455217]
["bitfinex","BTCUSD",1746781173387,0.23303024,102990.0,102980.0,0.73542106]
["bitfinex","BTCUSD",1746781173604,0.23303109,102990.0,102980.0,0.78449972]
["bitfinex","BTCUSD",1746781173780,0.22332198,102990.0,102980.0,0.74513149]
["bitfinex","BTCUSD",1746781174019,0.22332198,102990.0,102980.0,0.75484183]
["bitfinex","BTCUSD",1746781174253,0.22332198,102990.0,102980.0,0.76455207]
["bitfinex","BTCUSD",1746781174467,0.22332198,102990.0,102980.0,0.5412086]
["bitfinex","BTCUSD",1746781174674,0.22332198,102990.0,102980.0,0.64927719]
["bitfinex","BTCUSD",1746781174675,0.2302123,102990.0,102980.0,0.64927719]
["bitfinex","BTCUSD",1746781174893,0.2136123,102990.0,102980.0,0.64927728]
["bitfinex","BTCUSD",1746781175112,0.2136123,102990.0,102980.0,0.45506492]
["bitfinex","BTCUSD",1746781175348,0.2136123,102990.0,102980.0,0.66869814]
["bitfinex","BTCUSD",1746781175559,0.2136123,102990.0,102980.0,0.66869824]
["bitfinex","BTCUSD",1746781175994,0.2136123,102990.0,102980.0,0.6589879]
["bitfinex","BTCUSD",1746781176112,0.2136123,102990.0,102980.0,0.45606492]
["bitfinex","BTCUSD",1746781176326,0.2136123,102990.0,102980.0,0.47548587]
["bitfinex","BTCUSD",1746781176531,0.2136123,102990.0,102980.0,0.67940867]
["bitfinex","BTCUSD",1746781176737,0.22332198,102990.0,102980.0,0.66969833]
["bitfinex","BTCUSD",1746781176941,0.22332198,102990.0,102980.0,0.67940867]
["bitfinex","BTCUSD",1746781177143,0.22332198,102990.0,102980.0,0.49955213]
["bitfinex","BTCUSD",1746781177350,0.22332198,102990.0,102980.0,0.33290867]
["bitfinex","BTCUSD",1746781177801,0.22332198,102990.0,102980.0,0.32319833]
["bitfinex","BTCUSD",1746781178170,0.22332198,102990.0,102980.0,0.0998543]
["bitfinex","BTCUSD",1746781178376,0.23892198,102990.0,102980.0,0.30377728]
["bitfinex","BTCUSD",1746781178574,0.22332198,102990.0,102980.0,0.32319805]
["bitfinex","BTCUSD",1746781178858,0.2136123,102990.0,102980.0,0.32319805]
["bitfinex","BTCUSD",1746781179077,0.00970883,102990.0,102980.0,0.33839682]
["bitfinex","BTCUSD",1746781179334,0.22329935,103000.0,102990.0,0.56332132]
["bitfinex","BTCUSD",1746781179556,0.01941624,103000.0,102990.0,0.57517819]
["bitfinex","BTCUSD",1746781179759,0.22165373,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746781179973,0.21194622,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746781180197,0.21194622,103010.0,103000.0,0.4317477]
["bitfinex","BTCUSD",1746781180864,0.21194622,103010.0,103000.0,0.63563118]
["bitfinex","BTCUSD",1746781181085,0.21194622,103010.0,103000.0,0.65504827]
["bitfinex","BTCUSD",1746781181086,0.22165354,103010.0,103000.0,0.65504827]
["bitfinex","BTCUSD",1746781181302,0.06141454,103010.0,103000.0,0.6896647]
["bitfinex","BTCUSD",1746781181779,0.05170704,103010.0,103000.0,1.05667304]
["bitfinex","BTCUSD",1746781181984,0.042,103010.0,103000.0,1.05667304]
["bitfinex","BTCUSD",1746781182199,0.06141407,103010.0,103000.0,0.8073293]
["bitfinex","BTCUSD",1746781182418,0.06141407,103010.0,103000.0,0.7923293]
["bitfinex","BTCUSD",1746781182630,0.06441407,103010.0,103000.0,0.7923293]
["bitfinex","BTCUSD",1746781182843,0.06441407,103010.0,103000.0,0.79839831]
["bitfinex","BTCUSD",1746781183290,0.26827729,103010.0,103000.0,0.78869024]
["bitfinex","BTCUSD",1746781183531,0.2779847,103010.0,103000.0,0.78319841]
["bitfinex","BTCUSD",1746781183762,0.2876923,103010.0,103000.0,0.78319775]
["bitfinex","BTCUSD",1746781183974,0.2876923,103010.0,103000.0,0.77712874]
["bitfinex","BTCUSD",1746781184186,0.07412139,103010.0,103000.0,0.77712874]
["bitfinex","BTCUSD",1746781184608,0.2779847,103010.0,103000.0,0.76742067]
["bitfinex","BTCUSD",1746781184828,0.2876923,103010.0,103000.0,1.0167645]
["bitfinex","BTCUSD",1746781185048,0.26827823,103010.0,103000.0,0.73829569]
["bitfinex","BTCUSD",1746781185259,0.27498593,103010.0,103000.0,0.75771259]
["bitfinex","BTCUSD",1746781185470,0.2749864,103010.0,103000.0,0.75507325]
["bitfinex","BTCUSD",1746781185715,0.2749864,103010.0,103000.0,0.74536479]
["bitfinex","BTCUSD",1746781186141,0.2749864,103010.0,103000.0,0.75507315]
["bitfinex","BTCUSD",1746781186582,0.2749864,103010.0,103000.0,0.74536479]
["bitfinex","BTCUSD",1746781186819,0.2749864,103010.0,103000.0,0.76478141]
["bitfinex","BTCUSD",1746781187031,0.26527861,103010.0,103000.0,0.76478141]
["bitfinex","BTCUSD",1746781187252,0.26527861,103010.0,103000.0,0.3538795]
["bitfinex","BTCUSD",1746781187502,0.2721712,103010.0,103000.0,0.0138795]
["bitfinex","BTCUSD",1746781187728,0.2721712,103010.0,103000.0,0.0078103]
["bitfinex","BTCUSD",1746781187966,0.2721712,103010.0,103000.0,0.20198505]
["bitfinex","BTCUSD",1746781188172,0.2721712,103010.0,103000.0,0.22140223]
["bitfinex","BTCUSD",1746781188395,0.2624636,103010.0,103000.0,0.08789261]
["bitfinex","BTCUSD",1746781188619,0.2790636,103010.0,103000.0,0.08789261]
["bitfinex","BTCUSD",1746781189097,0.2790636,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746781190255,0.2624636,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746781190706,0.2458636,103010.0,103000.0,0.01751903]
["bitfinex","BTCUSD",1746781190936,0.2458636,103010.0,103000.0,0.0078103]
["bitfinex","BTCUSD",1746781191123,0.2458636,103010.0,103000.0,0.01751903]
["bitfinex","BTCUSD",1746781191412,0.2458636,103010.0,103000.0,0.0235886]
["bitfinex","BTCUSD",1746781191632,0.2458636,103010.0,103000.0,0.09105878]
["bitfinex","BTCUSD",1746781192113,0.2458636,103010.0,103000.0,0.30465071]
["bitfinex","BTCUSD",1746781192324,0.2458636,103010.0,103000.0,0.30175247]
["bitfinex","BTCUSD",1746781192749,0.2458636,103010.0,103000.0,0.31146092]
["bitfinex","BTCUSD",1746781192969,0.05170713,103010.0,103000.0,0.69197539]
["bitfinex","BTCUSD",1746781193417,0.06141445,103010.0,103000.0,0.69197539]
["bitfinex","BTCUSD",1746781193638,0.27498556,103010.0,103000.0,0.44263184]
["bitfinex","BTCUSD",1746781193852,0.27498556,103010.0,103000.0,0.43200219]
["bitfinex","BTCUSD",1746781194078,0.27498556,103010.0,103000.0,0.41610219]
["bitfinex","BTCUSD",1746781194289,0.27498556,103010.0,103000.0,0.43551881]
["bitfinex","BTCUSD",1746781194506,0.27498556,103010.0,103000.0,0.44522698]
["bitfinex","BTCUSD",1746781194716,0.27498556,103010.0,103000.0,0.43644001]
["bitfinex","BTCUSD",1746781194942,0.07112196,103010.0,103000.0,0.43643944]
["bitfinex","BTCUSD",1746781195167,0.27498546,103010.0,103000.0,0.4206617]
["bitfinex","BTCUSD",1746781196053,0.28469316,103010.0,103000.0,0.4206617]
["bitfinex","BTCUSD",1746781196278,0.27498603,103010.0,103000.0,0.40124537]
["bitfinex","BTCUSD",1746781196490,0.27498603,103010.0,103000.0,0.41095354]
["bitfinex","BTCUSD",1746781196708,0.2740797,103010.0,103000.0,0.41095354]
["bitfinex","BTCUSD",1746781196914,0.27408017,103010.0,103000.0,0.40124537]
["bitfinex","BTCUSD",1746781197370,0.27408017,103010.0,103000.0,0.39443507]
["bitfinex","BTCUSD",1746781197590,0.06050859,103010.0,103000.0,0.41385187]
["bitfinex","BTCUSD",1746781197826,0.26437219,103010.0,103000.0,0.41385197]
["bitfinex","BTCUSD",1746781198315,0.27407998,103010.0,103000.0,0.41385197]
["bitfinex","BTCUSD",1746781198555,0.27407998,103010.0,103000.0,0.41385206]
["bitfinex","BTCUSD",1746781198556,0.26437228,103010.0,103000.0,0.41385206]
["bitfinex","BTCUSD",1746781198788,0.26986496,103010.0,103000.0,0.18084351]
["bitfinex","BTCUSD",1746781199024,0.2945082,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746781199253,0.2945082,103010.0,103000.0,0.19517475]
["bitfinex","BTCUSD",1746781199495,0.2781082,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746781199971,0.2781082,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1746781200198,0.2935082,103010.0,103000.0,0.39743192]
["bitfinex","BTCUSD",1746781200429,0.2934082,103010.0,103000.0,0.39743192]
["bitfinex","BTCUSD",1746781201993,0.30238917,103010.0,103000.0,0.39743192]
["bitfinex","BTCUSD",1746781204622,0.28708917,103010.0,103000.0,0.39743192]
["bitfinex","BTCUSD",1746781205133,0.08743964,103010.0,103000.0,0.87007548]
["bitfinex","BTCUSD",1746781205377,0.07773261,103010.0,103000.0,0.88517548]
["bitfinex","BTCUSD",1746781205629,0.04109367,103010.0,103000.0,0.74718604]
["bitfinex","BTCUSD",1746781205876,0.04109367,103010.0,103000.0,1.42370778]
["bitfinex","BTCUSD",1746781206123,0.04109367,103010.0,103000.0,1.17336404]
["bitfinex","BTCUSD",1746781206364,0.04109367,103010.0,103000.0,1.07160612]
["bitfinex","BTCUSD",1746781206614,0.07021497,103010.0,103000.0,0.69175412]
["bitfinex","BTCUSD",1746781206851,0.27407904,103010.0,103000.0,0.67233769]
["bitfinex","BTCUSD",1746781207121,0.06050793,103010.0,103000.0,0.92559786]
["bitfinex","BTCUSD",1746781207358,0.04109367,103010.0,103000.0,1.87164886]
["bitfinex","BTCUSD",1746781207599,0.05080071,103010.0,103000.0,1.60615616]
["bitfinex","BTCUSD",1746781207832,0.05080071,103010.0,103000.0,1.30007716]
["bitfinex","BTCUSD",1746781208289,0.05080061,103010.0,103000.0,1.30007716]
["bitfinex","BTCUSD",1746781208733,0.04109367,103010.0,103000.0,1.30007716]
["bitfinex","BTCUSD",1746781209193,0.05080061,103010.0,103000.0,1.05073342]
["bitfinex","BTCUSD",1746781209415,0.04109367,103010.0,103000.0,1.05073342]
["bitfinex","BTCUSD",1746781209638,0.04109367,103010.0,103000.0,0.78730842]
["bitfinex","BTCUSD",1746781209864,0.04109367,103010.0,103000.0,1.98757916]
["bitfinex","BTCUSD",1746781210095,0.05080061,103010.0,103000.0,1.73823542]
["bitfinex","BTCUSD",1746781210342,0.04109367,103010.0,103000.0,1.45378816]
["bitfinex","BTCUSD",1746781210575,0.05080071,103010.0,103000.0,1.02145216]
["bitfinex","BTCUSD",1746781210793,0.04109367,103010.0,103000.0,1.02145216]
["bitfinex","BTCUSD",1746781211508,0.04109367,103010.0,103000.0,0.77210842]
["bitfinex","BTCUSD",1746781211739,0.04109367,103010.0,103000.0,1.02145216]
["bitfinex","BTCUSD",1746781211961,0.04109367,103010.0,103000.0,1.03655216]
["bitfinex","BTCUSD",1746781212230,0.04109367,103010.0,103000.0,0.78720842]
["bitfinex","BTCUSD",1746781212449,0.04109367,103010.0,103000.0,1.03655216]
["bitfinex","BTCUSD",1746781212687,0.04109367,103010.0,103000.0,0.77210842]
["bitfinex","BTCUSD",1746781212912,0.04109367,103010.0,103000.0,0.74730044]
["bitfinex","BTCUSD",1746781212913,0.07021534,103010.0,103000.0,0.74730044]
["bitfinex","BTCUSD",1746781213127,0.06050774,103010.0,103000.0,0.76671687]
["bitfinex","BTCUSD",1746781213351,0.05080061,103010.0,103000.0,1.03266061]
["bitfinex","BTCUSD",1746781213576,0.04109367,103010.0,103000.0,1.03266061]
["bitfinex","BTCUSD",1746781213804,0.05080061,103010.0,103000.0,0.78331687]
["bitfinex","BTCUSD",1746781214269,0.05080061,103010.0,103000.0,1.03266061]
["bitfinex","BTCUSD",1746781214483,0.05080061,103010.0,103000.0,1.03279366]
["bitfinex","BTCUSD",1746781214710,0.06050765,103010.0,103000.0,1.03279366]
["bitfinex","BTCUSD",1746781214941,0.05080061,103010.0,103000.0,0.78344992]
["bitfinex","BTCUSD",1746781215402,0.05080061,103010.0,103000.0,0.76684992]
["bitfinex","BTCUSD",1746781215624,0.04109367,103010.0,103000.0,1.01619366]
["bitfinex","BTCUSD",1746781215855,0.04109367,103010.0,103000.0,1.03279366]
["bitfinex","BTCUSD",1746781216965,0.05080061,103010.0,103000.0,0.78344992]
["bitfinex","BTCUSD",1746781217180,0.05080061,103010.0,103000.0,1.03279366]
["bitfinex","BTCUSD",1746781217398,0.05080061,103010.0,103000.0,0.78344992]
["bitfinex","BTCUSD",1746781217623,0.04109367,103010.0,103000.0,0.78344992]
["bitfinex","BTCUSD",1746781217848,0.04109367,103010.0,103000.0,1.03279366]
["bitfinex","BTCUSD",1746781218082,0.05080061,103010.0,103000.0,1.03279366]
["bitfinex","BTCUSD",1746781218319,0.05080061,103010.0,103000.0,0.78344992]
["bitfinex","BTCUSD",1746781218786,0.04109367,103010.0,103000.0,1.03279366]
["bitfinex","BTCUSD",1746781219243,0.04109367,103010.0,103000.0,1.04809366]
["bitfinex","BTCUSD",1746781219471,0.04109367,103010.0,103000.0,1.07723166]
["bitfinex","BTCUSD",1746781220587,0.04109367,103010.0,103000.0,0.82788792]
["bitfinex","BTCUSD",1746781220816,0.25466373,103010.0,103000.0,0.80287985]
["bitfinex","BTCUSD",1746781221051,0.28576449,103010.0,103000.0,0.03127105]
["bitfinex","BTCUSD",1746781221283,0.28576449,103010.0,103000.0,0.00213305]
["bitfinex","BTCUSD",1746781222011,0.63096253,103010.0,103000.0,0.00213305]
["bitfinex","BTCUSD",1746781222249,0.6489196,103010.0,103000.0,0.00213305]
["bitfinex","BTCUSD",1746781222470,0.39957586,103010.0,103000.0,0.00213305]
["bitfinex","BTCUSD",1746781222690,0.66462928,103010.0,103000.0,0.00213305]
["bitfinex","BTCUSD",1746781222921,0.66462928,103010.0,103000.0,0.00113305]
["bitfinex","BTCUSD",1746781223154,0.66662928,103010.0,103000.0,0.00113305]
["bitfinex","BTCUSD",1746781223379,0.66962928,103010.0,103000.0,0.00113305]
["bitfinex","BTCUSD",1746781223625,0.42028554,103010.0,103000.0,0.00113305]
["bitfinex","BTCUSD",1746781223852,0.66962928,103010.0,103000.0,0.00113305]
["bitfinex","BTCUSD",1746781224293,0.66952928,103010.0,103000.0,0.00113305]
["bitfinex","BTCUSD",1746781225245,0.42018554,103010.0,103000.0,0.00113305]
["bitfinex","BTCUSD",1746781225461,0.66952928,103010.0,103000.0,0.00113305]
["bitfinex","BTCUSD",1746781225653,0.66279758,103010.0,103000.0,0.00113305]
["bitfinex","BTCUSD",1746781226170,1.35559758,103010.0,103000.0,0.00113305]
["bitfinex","BTCUSD",1746781226841,0.21980319,102990.0,102970.0,0.25750886]
["bitfinex","BTCUSD",1746781227063,0.01942011,102980.0,102970.0,0.40054247]
["bitfinex","BTCUSD",1746781227281,0.02913054,102980.0,102970.0,0.40054247]
["bitfinex","BTCUSD",1746781227536,0.01941982,102980.0,102970.0,0.40054247]
["bitfinex","BTCUSD",1746781227765,0.01941982,102980.0,102970.0,0.40054304]
["bitfinex","BTCUSD",1746781227766,0.02913006,102980.0,102970.0,0.40054304]
["bitfinex","BTCUSD",1746781227990,0.02913006,102980.0,102970.0,0.0001434]
["bitfinex","BTCUSD",1746781227991,0.49740461,102980.0,102970.0,0.0001434]
["bitfinex","BTCUSD",1746781228215,0.59979546,102980.0,102970.0,0.0001434]
["bitfinex","BTCUSD",1746781228467,0.61772342,102980.0,102970.0,0.0001434]
["bitfinex","BTCUSD",1746781228706,0.61772342,102980.0,102970.0,0.22550874]
["bitfinex","BTCUSD",1746781228707,0.06271245,102980.0,102970.0,0.22550874]
["bitfinex","BTCUSD",1746781228935,0.02689225,102980.0,102970.0,0.89214467]
["bitfinex","BTCUSD",1746781229152,0.02689225,102980.0,102970.0,1.81781497]
["bitfinex","BTCUSD",1746781229404,0.01792796,102980.0,102970.0,0.75765523]
["bitfinex","BTCUSD",1746781229617,0.01792796,102980.0,102970.0,1.29639597]
["bitfinex","BTCUSD",1746781229855,0.72192771,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746781230104,0.74753692,102990.0,102980.0,0.27118321]
["bitfinex","BTCUSD",1746781230336,0.7572465,102990.0,102980.0,0.27118321]
["bitfinex","BTCUSD",1746781230555,0.94173109,102990.0,102980.0,0.2517631]
["bitfinex","BTCUSD",1746781230770,0.94173109,102990.0,102980.0,0.26147315]
["bitfinex","BTCUSD",1746781230986,0.95144077,102990.0,102980.0,0.26147315]
["bitfinex","BTCUSD",1746781231217,0.94173166,102990.0,102980.0,0.26147315]
["bitfinex","BTCUSD",1746781231443,0.93202236,102990.0,102980.0,0.25176329]
["bitfinex","BTCUSD",1746781231686,0.6928,102990.0,102980.0,0.3670377]
["bitfinex","BTCUSD",1746781231903,0.92583071,102990.0,102980.0,0.35732774]
["bitfinex","BTCUSD",1746781232147,0.04854649,102990.0,102980.0,0.37103779]
["bitfinex","BTCUSD",1746781232374,0.03883691,102990.0,102980.0,0.37103779]
["bitfinex","BTCUSD",1746781232626,0.21069115,103000.0,102990.0,0.5439031]
["bitfinex","BTCUSD",1746781232627,0.22330019,103000.0,102990.0,0.5439031]
["bitfinex","BTCUSD",1746781232857,0.04099367,103010.0,103000.0,0.57300817]
["bitfinex","BTCUSD",1746781233068,0.06040783,103010.0,103000.0,0.93440621]
["bitfinex","BTCUSD",1746781233308,0.27397846,103010.0,103000.0,0.65915459]
["bitfinex","BTCUSD",1746781233555,0.27397846,103010.0,103000.0,0.64944605]
["bitfinex","BTCUSD",1746781233556,0.07011572,103010.0,103000.0,0.64944605]
["bitfinex","BTCUSD",1746781233799,0.28368692,103010.0,103000.0,0.64944605]
["bitfinex","BTCUSD",1746781234019,0.07011619,103010.0,103000.0,0.70699236]
["bitfinex","BTCUSD",1746781234250,0.27397979,103010.0,103000.0,0.64944585]
["bitfinex","BTCUSD",1746781234475,0.26427266,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746781234692,0.28496506,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746781235173,0.2939215,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746781235395,0.31183204,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1746781235617,0.31183204,103010.0,103000.0,0.375]
["bitfinex","BTCUSD",1746781236270,0.28143204,103010.0,103000.0,0.375]
["bitfinex","BTCUSD",1746781236502,0.05965752,103010.0,103000.0,0.84764356]
["bitfinex","BTCUSD",1746781236763,0.05965724,103010.0,103000.0,0.95949786]
["bitfinex","BTCUSD",1746781236973,0.05965724,103010.0,103000.0,0.68444605]
["bitfinex","BTCUSD",1746781236974,0.27322787,103010.0,103000.0,0.68444605]
["bitfinex","BTCUSD",1746781237208,0.07907197,103010.0,103000.0,0.69415412]
["bitfinex","BTCUSD",1746781237438,0.07907197,103010.0,103000.0,0.94349786]
["bitfinex","BTCUSD",1746781237687,0.04099367,103010.0,103000.0,0.95869786]
["bitfinex","BTCUSD",1746781237917,0.04099367,103010.0,103000.0,0.97499786]
["bitfinex","BTCUSD",1746781238377,0.04099367,103010.0,103000.0,3.06835471]
["bitfinex","BTCUSD",1746781239075,0.04099367,103010.0,103000.0,2.81901097]
["bitfinex","BTCUSD",1746781239297,0.04099367,103010.0,103000.0,3.06735471]
["bitfinex","BTCUSD",1746781239520,0.04099367,103010.0,103000.0,3.07235471]
["bitfinex","BTCUSD",1746781241116,0.04099367,103010.0,103000.0,2.90794471]
["bitfinex","BTCUSD",1746781241825,0.04099367,103010.0,103000.0,2.65860097]
["bitfinex","BTCUSD",1746781242065,0.04099367,103010.0,103000.0,2.73415071]
["bitfinex","BTCUSD",1746781242853,0.04099367,103010.0,103000.0,2.48480697]
["bitfinex","BTCUSD",1746781242946,0.04099367,103010.0,103000.0,2.73415071]
["bitfinex","BTCUSD",1746781243419,0.04099367,103010.0,103000.0,2.48480697]
["bitfinex","BTCUSD",1746781243655,0.04099367,103010.0,103000.0,2.36435571]
["bitfinex","BTCUSD",1746781245589,0.04099367,103010.0,103000.0,1.86594571]
["bitfinex","BTCUSD",1746781245854,0.04099367,103010.0,103000.0,1.83984971]
["bitfinex","BTCUSD",1746781246537,0.04099367,103010.0,103000.0,0.99353871]
["bitfinex","BTCUSD",1746781246772,0.04099367,103010.0,103000.0,2.61964071]
["bitfinex","BTCUSD",1746781247002,0.04099367,103010.0,103000.0,2.20616271]
["bitfinex","BTCUSD",1746781247228,0.04099367,103010.0,103000.0,1.85211271]
["bitfinex","BTCUSD",1746781247457,0.04099367,103010.0,103000.0,1.60276897]
["bitfinex","BTCUSD",1746781247687,0.04099367,103010.0,103000.0,1.46149371]
["bitfinex","BTCUSD",1746781247938,0.04099367,103010.0,103000.0,1.27663471]
["bitfinex","BTCUSD",1746781248387,0.04099367,103010.0,103000.0,1.24931771]
["bitfinex","BTCUSD",1746781249402,0.04099367,103010.0,103000.0,0.99997397]
["bitfinex","BTCUSD",1746781249637,0.04099367,103010.0,103000.0,1.24931771]
["bitfinex","BTCUSD",1746781250382,0.04099367,103010.0,103000.0,0.99997397]
["bitfinex","BTCUSD",1746781250618,0.04099367,103010.0,103000.0,1.24931771]
["bitfinex","BTCUSD",1746781251089,0.04099367,103010.0,103000.0,0.99997397]
["bitfinex","BTCUSD",1746781251325,0.04099367,103010.0,103000.0,1.24931771]
["bitfinex","BTCUSD",1746781252454,0.04099367,103010.0,103000.0,1.30759771]
["bitfinex","BTCUSD",1746781252712,0.04099367,103010.0,103000.0,1.24931771]
["bitfinex","BTCUSD",1746781253192,0.04099367,103010.0,103000.0,1.34824388]
["bitfinex","BTCUSD",1746781253407,0.04099367,103010.0,103000.0,1.25604388]
["bitfinex","BTCUSD",1746781253876,0.01155953,103030.0,103020.0,0.47260021]
["bitfinex","BTCUSD",1746781254086,0.02126478,103030.0,103020.0,0.63706988]
["bitfinex","BTCUSD",1746781254300,0.03097021,103030.0,103020.0,0.63706988]
["bitfinex","BTCUSD",1746781254722,0.03097021,103030.0,103020.0,0.66620288]
["bitfinex","BTCUSD",1746781255142,0.03111353,103030.0,103020.0,1.00620288]
["bitfinex","BTCUSD",1746781255775,0.03111353,103030.0,103020.0,1.01527044]
["bitfinex","BTCUSD",1746781256216,0.0214081,103030.0,103020.0,1.00920288]
["bitfinex","BTCUSD",1746781256452,0.03111353,103030.0,103020.0,1.00920288]
["bitfinex","BTCUSD",1746781256664,0.02140819,103030.0,103020.0,1.00920288]
["bitfinex","BTCUSD",1746781256890,0.03111372,103030.0,103020.0,1.00920288]
["bitfinex","BTCUSD",1746781257099,0.01170285,103030.0,103020.0,1.00920288]
["bitfinex","BTCUSD",1746781257519,0.0019977,103030.0,103020.0,1.98982816]
["bitfinex","BTCUSD",1746781257762,0.0019977,103030.0,103020.0,2.00602816]
["bitfinex","BTCUSD",1746781258227,0.01170276,103030.0,103020.0,2.00602816]
["bitfinex","BTCUSD",1746781258445,0.01170276,103030.0,103020.0,1.75668442]
["bitfinex","BTCUSD",1746781258861,0.0214081,103030.0,103020.0,0.94419868]
["bitfinex","BTCUSD",1746781259071,0.0214081,103030.0,103020.0,1.19354242]
["bitfinex","BTCUSD",1746781260389,0.01170276,103030.0,103020.0,1.19354242]
["bitfinex","BTCUSD",1746781260600,0.0214081,103030.0,103020.0,1.19354242]
["bitfinex","BTCUSD",1746781261056,0.0214081,103030.0,103020.0,1.20994242]
["bitfinex","BTCUSD",1746781261530,0.0214081,103030.0,103020.0,0.96059868]
["bitfinex","BTCUSD",1746781261786,0.03111353,103030.0,103020.0,0.94419868]
["bitfinex","BTCUSD",1746781262049,0.03111353,103030.0,103020.0,1.19354242]
["bitfinex","BTCUSD",1746781262718,0.23493811,103030.0,103020.0,0.75015296]
["bitfinex","BTCUSD",1746781262941,0.02140847,103030.0,103020.0,1.01890936]
["bitfinex","BTCUSD",1746781263160,0.03111409,103030.0,103020.0,1.01890936]
["bitfinex","BTCUSD",1746781263414,0.04081981,103030.0,103020.0,1.01890936]
["bitfinex","BTCUSD",1746781263638,0.03111409,103030.0,103020.0,1.01890936]
["bitfinex","BTCUSD",1746781263873,0.03111409,103030.0,103020.0,0.76956562]
["bitfinex","BTCUSD",1746781264099,0.2252323,103030.0,103020.0,1.00920317]
["bitfinex","BTCUSD",1746781264322,0.2252323,103030.0,103020.0,1.02861564]
["bitfinex","BTCUSD",1746781264761,0.03111409,103030.0,103020.0,1.02861564]
["bitfinex","BTCUSD",1746781264978,0.04081981,103030.0,103020.0,1.02861564]
["bitfinex","BTCUSD",1746781265200,0.03111409,103030.0,103020.0,1.02861564]
["bitfinex","BTCUSD",1746781265719,0.2252323,103030.0,103020.0,0.75985943]
["bitfinex","BTCUSD",1746781265977,0.03111409,103030.0,103020.0,1.01890936]
["bitfinex","BTCUSD",1746781266206,0.031114,103030.0,103020.0,1.01890936]
["bitfinex","BTCUSD",1746781266748,0.04081972,103030.0,103020.0,1.01890936]
["bitfinex","BTCUSD",1746781267179,0.031114,103030.0,103020.0,1.01890936]
["bitfinex","BTCUSD",1746781267396,0.23493793,103030.0,103020.0,1.01890955]
["bitfinex","BTCUSD",1746781267640,0.25630843,103030.0,103020.0,0.53660267]
["bitfinex","BTCUSD",1746781267906,0.25630843,103030.0,103020.0,0.372133]
["bitfinex","BTCUSD",1746781268122,0.25630843,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746781268614,0.27427571,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746781269068,1.31900977,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746781269295,0.24439155,103000.0,102990.0,0.029145]
["bitfinex","BTCUSD",1746781269517,0.2039031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746781269737,0.2347031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746781269961,0.2347031,102990.0,102980.0,0.031148]
["bitfinex","BTCUSD",1746781270191,0.2347031,102990.0,102980.0,0.0546569]
["bitfinex","BTCUSD",1746781270428,0.2347031,102990.0,102980.0,0.031148]
["bitfinex","BTCUSD",1746781270649,0.2347031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746781270875,0.48404684,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746781271103,0.60679613,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746781271777,0.35745239,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746781272007,0.3641601,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746781272242,0.04331219,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746781272496,0.0336027,102990.0,102980.0,0.98822244]
["bitfinex","BTCUSD",1746781272723,0.00670771,102990.0,102980.0,1.63591474]
["bitfinex","BTCUSD",1746781272971,0.004,102990.0,102980.0,1.80394503]
["bitfinex","BTCUSD",1746781273206,0.0629065,103020.0,103010.0,0.56327814]
["bitfinex","BTCUSD",1746781273446,0.0629065,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746781273447,0.25570588,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746781273717,0.25327914,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746781274677,0.02762904,103020.0,103010.0,0.25905115]
["bitfinex","BTCUSD",1746781274914,0.01202904,103020.0,103010.0,1.59265914]
["bitfinex","BTCUSD",1746781275167,0.0320821,103030.0,103020.0,0.57779732]
["bitfinex","BTCUSD",1746781275411,0.0320821,103030.0,103020.0,0.92299536]
["bitfinex","BTCUSD",1746781275652,0.0320821,103030.0,103020.0,0.94273471]
["bitfinex","BTCUSD",1746781277419,0.0320821,103030.0,103020.0,0.94373471]
["bitfinex","BTCUSD",1746781277647,0.18380872,103030.0,103020.0,0.67985012]
["bitfinex","BTCUSD",1746781277875,0.18380872,103030.0,103020.0,0.92919386]
["bitfinex","BTCUSD",1746781278100,0.18380872,103030.0,103020.0,0.93119386]
["bitfinex","BTCUSD",1746781278541,0.15172662,103030.0,103020.0,0.96032586]
["bitfinex","BTCUSD",1746781278802,0.15172662,103030.0,103020.0,0.71098212]
["bitfinex","BTCUSD",1746781279258,0.19054798,103030.0,103020.0,0.70127593]
["bitfinex","BTCUSD",1746781279497,0.20704798,103030.0,103020.0,0.61512782]
["bitfinex","BTCUSD",1746781279961,0.40116619,103030.0,103020.0,0.57628963]
["bitfinex","BTCUSD",1746781280197,0.64629972,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746781280428,0.39695598,103030.0,103020.0,0.20684381]
["bitfinex","BTCUSD",1746781280677,0.38175598,103030.0,103020.0,0.22625666]
["bitfinex","BTCUSD",1746781280950,0.38175598,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746781281224,0.38175598,103030.0,103020.0,0.20684381]
["bitfinex","BTCUSD",1746781281476,0.19734292,103030.0,103020.0,0.30425283]
["bitfinex","BTCUSD",1746781281722,0.17793177,103030.0,103020.0,0.30425283]
["bitfinex","BTCUSD",1746781281956,0.15172662,103030.0,103020.0,0.98945087]
["bitfinex","BTCUSD",1746781282427,0.15172662,103030.0,103020.0,1.23879461]
["bitfinex","BTCUSD",1746781282684,0.01170327,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1746781282965,0.20626413,103050.0,103040.0,0.24322023]
["bitfinex","BTCUSD",1746781283238,0.17715273,103050.0,103040.0,0.24322023]
["bitfinex","BTCUSD",1746781283469,0.19655974,103050.0,103040.0,0.24322023]
["bitfinex","BTCUSD",1746781283720,0.17715273,103050.0,103040.0,0.24322023]
["bitfinex","BTCUSD",1746781283968,0.16744946,103050.0,103040.0,0.24322023]
["bitfinex","BTCUSD",1746781284236,0.19076347,103050.0,103040.0,0.33907453]
["bitfinex","BTCUSD",1746781285156,0.36543738,103050.0,103040.0,0.02607435]
["bitfinex","BTCUSD",1746781285377,0.38053738,103050.0,103040.0,0.02607435]
["bitfinex","BTCUSD",1746781285603,0.39583738,103050.0,103040.0,0.02607435]
["bitfinex","BTCUSD",1746781285822,0.39583738,103050.0,103040.0,0.0200071]
["bitfinex","BTCUSD",1746781286040,0.38613383,103050.0,103040.0,0.0200071]
["bitfinex","BTCUSD",1746781286262,0.38613383,103050.0,103040.0,0.23351593]
["bitfinex","BTCUSD",1746781286481,0.38613383,103050.0,103040.0,0.22381134]
["bitfinex","BTCUSD",1746781286694,0.38613383,103050.0,103040.0,0.23351612]
["bitfinex","BTCUSD",1746781286893,0.37643,103050.0,103040.0,0.0200071]
["bitfinex","BTCUSD",1746781288119,0.21352936,103030.0,103020.0,0.55961735]
["bitfinex","BTCUSD",1746781288333,0.18442869,103030.0,103020.0,0.56325629]
["bitfinex","BTCUSD",1746781288773,0.16501726,103030.0,103020.0,0.56325629]
["bitfinex","BTCUSD",1746781288994,0.18442785,103030.0,103020.0,0.56325629]
["bitfinex","BTCUSD",1746781289239,0.38444138,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746781289469,0.38444138,103030.0,103020.0,0.55455048]
["bitfinex","BTCUSD",1746781289697,0.37473585,103030.0,103020.0,0.54484363]
["bitfinex","BTCUSD",1746781289931,0.37473585,103030.0,103020.0,0.341]
["bitfinex","BTCUSD",1746781290155,0.37473585,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1746781290367,0.37473585,103030.0,103020.0,0.40264133]
["bitfinex","BTCUSD",1746781290578,0.37473585,103030.0,103020.0,0.41234818]
["bitfinex","BTCUSD",1746781290795,0.37473585,103030.0,103020.0,0.61619199]
["bitfinex","BTCUSD",1746781291255,0.37473585,103030.0,103020.0,0.61419199]
["bitfinex","BTCUSD",1746781291491,0.38367645,103030.0,103020.0,0.41034818]
["bitfinex","BTCUSD",1746781291720,0.37397073,103030.0,103020.0,0.41034818]
["bitfinex","BTCUSD",1746781292157,0.37397073,103030.0,103020.0,0.61419199]
["bitfinex","BTCUSD",1746781292371,0.37397073,103030.0,103020.0,0.61319199]
["bitfinex","BTCUSD",1746781293016,0.37397073,103030.0,103020.0,0.39964133]
["bitfinex","BTCUSD",1746781293242,0.37397073,103030.0,103020.0,0.40934818]
["bitfinex","BTCUSD",1746781293476,0.37397073,103030.0,103020.0,0.39964133]
["bitfinex","BTCUSD",1746781293697,0.03883285,103000.0,102990.0,0.0291279]
["bitfinex","BTCUSD",1746781293918,0.15924919,103000.0,102990.0,0.3191444]
["bitfinex","BTCUSD",1746781294186,0.16895736,103000.0,102990.0,0.90848814]
["bitfinex","BTCUSD",1746781294639,0.16895726,103000.0,102990.0,0.90848814]
["bitfinex","BTCUSD",1746781294865,0.16895717,103000.0,102990.0,0.90848814]
["bitfinex","BTCUSD",1746781295099,0.14954131,103000.0,102990.0,0.93253591]
["bitfinex","BTCUSD",1746781295321,0.14954131,103000.0,102990.0,1.4653735]
["bitfinex","BTCUSD",1746781295562,0.02911932,103020.0,103010.0,0.56327814]
["bitfinex","BTCUSD",1746781295790,0.17702636,103020.0,103010.0,0.65913244]
["bitfinex","BTCUSD",1746781296462,0.18673302,103020.0,103010.0,0.65913244]
["bitfinex","BTCUSD",1746781297786,0.38087008,103020.0,103010.0,0.64942531]
["bitfinex","BTCUSD",1746781298012,0.19643977,103020.0,103010.0,0.65913244]
["bitfinex","BTCUSD",1746781298226,0.20614662,103020.0,103010.0,0.65913244]
["bitfinex","BTCUSD",1746781298677,0.18773302,103020.0,103010.0,0.65913244]
["bitfinex","BTCUSD",1746781299394,0.19743977,103020.0,103010.0,0.65913244]
["bitfinex","BTCUSD",1746781299851,0.17074662,103020.0,103010.0,0.5341559]
["bitfinex","BTCUSD",1746781300085,0.17074662,103020.0,103010.0,0.90847618]
["bitfinex","BTCUSD",1746781300086,0.17802617,103020.0,103010.0,0.90847618]
["bitfinex","BTCUSD",1746781300315,0.1683197,103020.0,103010.0,0.90847618]
["bitfinex","BTCUSD",1746781300558,0.1586137,103020.0,103010.0,0.90847618]
["bitfinex","BTCUSD",1746781300770,0.1586137,103020.0,103010.0,2.66803103]
["bitfinex","BTCUSD",1746781301441,0.1576137,103020.0,103010.0,2.66803103]
["bitfinex","BTCUSD",1746781301666,0.1576137,103020.0,103010.0,2.66903103]
["bitfinex","BTCUSD",1746781302126,0.1576137,103020.0,103010.0,2.67003103]
["bitfinex","BTCUSD",1746781302347,0.1576137,103020.0,103010.0,2.91937477]
["bitfinex","BTCUSD",1746781302581,0.12127371,103020.0,103010.0,2.91837477]
["bitfinex","BTCUSD",1746781302818,0.12127371,103020.0,103010.0,2.91737477]
["bitfinex","BTCUSD",1746781303306,0.12127371,103020.0,103010.0,2.92644137]
["bitfinex","BTCUSD",1746781303534,0.12127371,103020.0,103010.0,2.67709763]
["bitfinex","BTCUSD",1746781304190,0.12127371,103020.0,103010.0,2.92944137]
["bitfinex","BTCUSD",1746781304425,0.12127371,103020.0,103010.0,2.68009763]
["bitfinex","BTCUSD",1746781304644,0.12127371,103020.0,103010.0,2.92944137]
["bitfinex","BTCUSD",1746781305344,0.12127371,103020.0,103010.0,2.93944137]
["bitfinex","BTCUSD",1746781305558,0.12127371,103020.0,103010.0,3.35574137]
["bitfinex","BTCUSD",1746781306021,0.15232462,103020.0,103010.0,3.35574137]
["bitfinex","BTCUSD",1746781306239,0.12814387,103020.0,103010.0,3.35574137]
["bitfinex","BTCUSD",1746781306737,0.002,103030.0,103020.0,0.62069732]
["bitfinex","BTCUSD",1746781306997,0.002,103030.0,103020.0,6.6315391]
["bitfinex","BTCUSD",1746781307218,0.15836582,103030.0,103020.0,6.73346]
["bitfinex","BTCUSD",1746781307432,0.15836582,103030.0,103020.0,6.6376057]
["bitfinex","BTCUSD",1746781307871,0.15499873,103030.0,103020.0,6.6416057]
["bitfinex","BTCUSD",1746781308110,0.15499873,103030.0,103020.0,6.5986057]
["bitfinex","BTCUSD",1746781308332,0.15499873,103030.0,103020.0,5.6054727]
["bitfinex","BTCUSD",1746781308552,0.15499873,103030.0,103020.0,5.3243187]
["bitfinex","BTCUSD",1746781309214,0.15499873,103030.0,103020.0,5.3283187]
["bitfinex","BTCUSD",1746781309457,0.15499873,103030.0,103020.0,4.77892422]
["bitfinex","BTCUSD",1746781309685,0.15499873,103030.0,103020.0,4.8780947]
["bitfinex","BTCUSD",1746781309910,0.15499873,103030.0,103020.0,4.7174187]
["bitfinex","BTCUSD",1746781310134,0.15499873,103030.0,103020.0,4.6631587]
["bitfinex","BTCUSD",1746781310365,0.15499873,103030.0,103020.0,3.95724122]
["bitfinex","BTCUSD",1746781310581,0.15499873,103030.0,103020.0,1.69334822]
["bitfinex","BTCUSD",1746781310858,0.15499873,103030.0,103020.0,0.86164937]
["bitfinex","BTCUSD",1746781311075,0.15499873,103030.0,103020.0,1.20164937]
["bitfinex","BTCUSD",1746781311299,0.15499873,103030.0,103020.0,1.45099311]
["bitfinex","BTCUSD",1746781312181,0.15499873,103030.0,103020.0,1.19764937]
["bitfinex","BTCUSD",1746781312396,0.15499873,103030.0,103020.0,1.44299311]
["bitfinex","BTCUSD",1746781312847,0.15499873,103030.0,103020.0,1.2680118]
["bitfinex","BTCUSD",1746781313059,0.15499873,103030.0,103020.0,1.01866806]
["bitfinex","BTCUSD",1746781313275,0.15499873,103030.0,103020.0,1.51735554]
["bitfinex","BTCUSD",1746781313488,0.15499873,103030.0,103020.0,1.2700118]
["bitfinex","BTCUSD",1746781313919,0.15499873,103030.0,103020.0,1.28455265]
["bitfinex","BTCUSD",1746781314154,0.15499873,103030.0,103020.0,1.11203708]
["bitfinex","BTCUSD",1746781314632,0.15499873,103030.0,103020.0,1.12763708]
["bitfinex","BTCUSD",1746781314859,0.15499873,103030.0,103020.0,0.76612134]
["bitfinex","BTCUSD",1746781315073,0.15499873,103030.0,103020.0,2.38119682]
["bitfinex","BTCUSD",1746781315524,0.10684699,103030.0,103020.0,2.41032582]
["bitfinex","BTCUSD",1746781315757,0.04081468,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1746781315970,0.21577852,103050.0,103040.0,0.66513403]
["bitfinex","BTCUSD",1746781316196,0.40985906,103050.0,103040.0,0.91447777]
["bitfinex","BTCUSD",1746781316418,0.40985906,103050.0,103040.0,0.66513403]
["bitfinex","BTCUSD",1746781316624,0.20607459,103050.0,103040.0,0.66513403]
["bitfinex","BTCUSD",1746781316833,0.21577842,103050.0,103040.0,0.91447777]
["bitfinex","BTCUSD",1746781317043,0.41965565,103050.0,103040.0,0.66513403]
["bitfinex","BTCUSD",1746781317255,0.41965631,103050.0,103040.0,0.66513403]
["bitfinex","BTCUSD",1746781317910,0.41764892,103050.0,103040.0,0.64572514]
["bitfinex","BTCUSD",1746781318115,0.41764892,103050.0,103040.0,0.65542982]
["bitfinex","BTCUSD",1746781318328,0.41964892,103050.0,103040.0,0.66513441]
["bitfinex","BTCUSD",1746781318569,0.41964892,103050.0,103040.0,0.66513422]
["bitfinex","BTCUSD",1746781318775,0.41964892,103050.0,103040.0,0.67483852]
["bitfinex","BTCUSD",1746781318993,0.41964845,103050.0,103040.0,0.67483881]
["bitfinex","BTCUSD",1746781319216,0.41964845,103050.0,103040.0,0.68454311]
["bitfinex","BTCUSD",1746781319430,0.41964845,103050.0,103040.0,0.66513441]
["bitfinex","BTCUSD",1746781319897,0.41964845,103050.0,103040.0,0.68454311]
["bitfinex","BTCUSD",1746781320111,0.22556725,103050.0,103040.0,0.68454311]
["bitfinex","BTCUSD",1746781320325,0.41964779,103050.0,103040.0,0.68454311]
["bitfinex","BTCUSD",1746781320533,0.42935181,103050.0,103040.0,0.66513422]
["bitfinex","BTCUSD",1746781320739,0.40994499,103050.0,103040.0,0.54987084]
["bitfinex","BTCUSD",1746781321171,0.40994499,103050.0,103040.0,0.80891936]
["bitfinex","BTCUSD",1746781321391,0.40024116,103050.0,103040.0,0.80891936]
["bitfinex","BTCUSD",1746781321612,0.1994638,103050.0,103040.0,0.93388704]
["bitfinex","BTCUSD",1746781321873,0.19946323,103050.0,103040.0,0.93388704]
["bitfinex","BTCUSD",1746781322091,0.1800566,103050.0,103040.0,0.93388704]
["bitfinex","BTCUSD",1746781322537,0.1645566,103050.0,103040.0,0.93388704]
["bitfinex","BTCUSD",1746781322951,0.17425977,103050.0,103040.0,0.6845433]
["bitfinex","BTCUSD",1746781323170,0.17425977,103050.0,103040.0,0.93388704]
["bitfinex","BTCUSD",1746781323595,0.17225977,103050.0,103040.0,0.93388704]
["bitfinex","BTCUSD",1746781323814,0.1625566,103050.0,103040.0,0.93388704]
["bitfinex","BTCUSD",1746781324035,0.1625566,103050.0,103040.0,2.5157543]
["bitfinex","BTCUSD",1746781324248,0.1625566,103050.0,103040.0,2.64828304]
["bitfinex","BTCUSD",1746781324466,0.17225987,103050.0,103040.0,0.9612573]
["bitfinex","BTCUSD",1746781324681,0.1625566,103050.0,103040.0,1.21060104]
["bitfinex","BTCUSD",1746781324894,0.1625566,103050.0,103040.0,0.9612573]
["bitfinex","BTCUSD",1746781325120,0.1625566,103050.0,103040.0,1.21060104]
["bitfinex","BTCUSD",1746781325332,0.17125977,103050.0,103040.0,1.21060104]
["bitfinex","BTCUSD",1746781325775,0.1615566,103050.0,103040.0,1.21060104]
["bitfinex","BTCUSD",1746781326122,0.1615566,103050.0,103040.0,1.22522026]
["bitfinex","BTCUSD",1746781326895,0.1615566,103050.0,103040.0,0.97587652]
["bitfinex","BTCUSD",1746781327138,0.1615566,103050.0,103040.0,1.22522026]
["bitfinex","BTCUSD",1746781327362,0.17125987,103050.0,103040.0,1.22522026]
["bitfinex","BTCUSD",1746781327586,0.1615566,103050.0,103040.0,0.97587652]
["bitfinex","BTCUSD",1746781328276,0.17125987,103050.0,103040.0,0.97587652]
["bitfinex","BTCUSD",1746781328535,0.1615566,103050.0,103040.0,1.22522026]
["bitfinex","BTCUSD",1746781329218,0.17125977,103050.0,103040.0,1.22522026]
["bitfinex","BTCUSD",1746781329976,0.1615566,103050.0,103040.0,1.22522026]
["bitfinex","BTCUSD",1746781330458,0.1615566,103050.0,103040.0,1.22521983]
["bitfinex","BTCUSD",1746781331163,0.17125987,103050.0,103040.0,1.22521983]
["bitfinex","BTCUSD",1746781331401,0.17125996,103050.0,103040.0,0.94850583]
["bitfinex","BTCUSD",1746781331649,0.17125996,103050.0,103040.0,0.90704409]
["bitfinex","BTCUSD",1746781331897,0.1615566,103050.0,103040.0,1.11175683]
["bitfinex","BTCUSD",1746781332354,0.17125977,103050.0,103040.0,1.11175683]
["bitfinex","BTCUSD",1746781332587,0.1615566,103050.0,103040.0,1.11175683]
["bitfinex","BTCUSD",1746781332818,0.1615566,103050.0,103040.0,1.12629768]
["bitfinex","BTCUSD",1746781333277,0.1615566,103050.0,103040.0,0.89355394]
["bitfinex","BTCUSD",1746781333550,0.1615566,103050.0,103040.0,0.87695394]
["bitfinex","BTCUSD",1746781334029,0.1615566,103050.0,103040.0,1.12629768]
["bitfinex","BTCUSD",1746781334257,0.1615566,103050.0,103040.0,0.87695394]
["bitfinex","BTCUSD",1746781334732,0.1615566,103050.0,103040.0,1.12629768]
["bitfinex","BTCUSD",1746781334967,0.1615566,103050.0,103040.0,0.96304668]
["bitfinex","BTCUSD",1746781335223,0.1615566,103050.0,103040.0,1.59150968]
["bitfinex","BTCUSD",1746781335927,0.1615566,103050.0,103040.0,1.45708968]
["bitfinex","BTCUSD",1746781336829,0.35563714,103050.0,103040.0,1.17379639]
["bitfinex","BTCUSD",1746781337065,0.18635987,103050.0,103040.0,0.69916228]
["bitfinex","BTCUSD",1746781337303,0.1766566,103050.0,103040.0,0.94850602]
["bitfinex","BTCUSD",1746781337577,0.1615566,103050.0,103040.0,0.94850602]
["bitfinex","BTCUSD",1746781337821,0.17125987,103050.0,103040.0,0.94850602]
["bitfinex","BTCUSD",1746781338067,0.1615566,103050.0,103040.0,0.94850602]
["bitfinex","BTCUSD",1746781338302,0.17125987,103050.0,103040.0,0.94850602]
["bitfinex","BTCUSD",1746781338533,0.1615566,103050.0,103040.0,0.94850602]
["bitfinex","BTCUSD",1746781339006,0.17125977,103050.0,103040.0,0.9338868]
["bitfinex","BTCUSD",1746781339252,0.1615566,103050.0,103040.0,0.9338868]
["bitfinex","BTCUSD",1746781339486,0.17125987,103050.0,103040.0,0.68454306]
["bitfinex","BTCUSD",1746781339711,0.1615566,103050.0,103040.0,0.9338868]
["bitfinex","BTCUSD",1746781340183,0.1615566,103050.0,103040.0,2.7723598]
["bitfinex","BTCUSD",1746781340629,0.1615566,103050.0,103040.0,3.09747039]
["bitfinex","BTCUSD",1746781340902,0.1615566,103050.0,103040.0,2.59878291]
["bitfinex","BTCUSD",1746781341099,0.12030401,103050.0,103040.0,3.09747039]
["bitfinex","BTCUSD",1746781341555,0.12030401,103050.0,103040.0,2.84812665]
["bitfinex","BTCUSD",1746781342018,0.12030401,103050.0,103040.0,2.59878291]
["bitfinex","BTCUSD",1746781342234,0.12030401,103050.0,103040.0,2.84812665]
["bitfinex","BTCUSD",1746781342924,0.13000728,103050.0,103040.0,2.25064591]
["bitfinex","BTCUSD",1746781343143,0.36559193,103050.0,103040.0,0.32514584]
["bitfinex","BTCUSD",1746781343374,0.17151083,103050.0,103040.0,0.34819334]
["bitfinex","BTCUSD",1746781343601,0.18121457,103050.0,103040.0,0.35425909]
["bitfinex","BTCUSD",1746781343826,0.18121457,103050.0,103040.0,0.69425909]
["bitfinex","BTCUSD",1746781344281,0.18121448,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781344493,0.19091822,103050.0,103040.0,0.69425909]
["bitfinex","BTCUSD",1746781344960,0.18121448,103050.0,103040.0,0.69425909]
["bitfinex","BTCUSD",1746781345541,0.17151083,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781345771,0.15531064,103050.0,103040.0,0.69425909]
["bitfinex","BTCUSD",1746781345993,0.16501429,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781347703,0.16501429,103050.0,103040.0,0.69425909]
["bitfinex","BTCUSD",1746781348217,0.16501429,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781349800,0.15531064,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781350029,0.16501429,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781350267,0.15531064,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781350495,0.15531045,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781350725,0.16501391,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781350966,0.17471756,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781351189,0.16501391,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781351425,0.16501391,103050.0,103040.0,0.69425909]
["bitfinex","BTCUSD",1746781351676,0.17471756,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781351943,0.16501391,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781352176,0.17471756,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781352400,0.17471756,103050.0,103040.0,0.69425909]
["bitfinex","BTCUSD",1746781352624,0.16501391,103050.0,103040.0,0.94360283]
["bitfinex","BTCUSD",1746781353107,0.12030401,103050.0,103040.0,2.16723883]
["bitfinex","BTCUSD",1746781353599,0.12030401,103050.0,103040.0,2.18253883]
["bitfinex","BTCUSD",1746781353842,0.12030401,103050.0,103040.0,2.19707968]
["bitfinex","BTCUSD",1746781354994,0.12030401,103050.0,103040.0,2.21227968]
["bitfinex","BTCUSD",1746781355500,0.12030401,103050.0,103040.0,2.19707968]
["bitfinex","BTCUSD",1746781357220,0.12030401,103050.0,103040.0,2.18177968]
["bitfinex","BTCUSD",1746781358389,0.12030401,103050.0,103040.0,0.95814368]
["bitfinex","BTCUSD",1746781358613,0.12030401,103050.0,103040.0,3.44131568]
["bitfinex","BTCUSD",1746781359073,0.12030401,103050.0,103040.0,3.19197194]
["bitfinex","BTCUSD",1746781359320,0.12030401,103050.0,103040.0,3.44131568]
["bitfinex","BTCUSD",1746781360713,0.12030401,103050.0,103040.0,3.40331468]
["bitfinex","BTCUSD",1746781360942,0.12030401,103050.0,103040.0,3.41012929]
["bitfinex","BTCUSD",1746781361167,0.12030401,103050.0,103040.0,3.35535629]
["bitfinex","BTCUSD",1746781361385,0.12030401,103050.0,103040.0,3.25943629]
["bitfinex","BTCUSD",1746781361605,0.12030401,103050.0,103040.0,3.25262168]
["bitfinex","BTCUSD",1746781361824,0.12030401,103050.0,103040.0,3.26862168]
["bitfinex","BTCUSD",1746781362264,0.12030401,103050.0,103040.0,3.3214734]
["bitfinex","BTCUSD",1746781362486,0.12030401,103050.0,103040.0,2.29242968]
["bitfinex","BTCUSD",1746781363698,0.12030401,103050.0,103040.0,2.30892968]
["bitfinex","BTCUSD",1746781366377,0.12030401,103050.0,103040.0,2.29242968]
["bitfinex","BTCUSD",1746781367384,0.12030401,103050.0,103040.0,2.35070968]
["bitfinex","BTCUSD",1746781367609,0.12030401,103050.0,103040.0,2.29242968]
["bitfinex","BTCUSD",1746781368678,0.12030401,103050.0,103040.0,2.30872968]
["bitfinex","BTCUSD",1746781369084,0.12030401,103050.0,103040.0,2.29242968]
["bitfinex","BTCUSD",1746781369737,0.17081083,103050.0,103040.0,0.69425909]
["bitfinex","BTCUSD",1746781369952,0.1708113,103050.0,103040.0,0.67485038]
["bitfinex","BTCUSD",1746781370215,0.17081083,103050.0,103040.0,1.56024188]
["bitfinex","BTCUSD",1746781370423,0.17081083,103050.0,103040.0,1.04496014]
["bitfinex","BTCUSD",1746781370652,0.17081083,103050.0,103040.0,0.91088414]
["bitfinex","BTCUSD",1746781370851,0.17081074,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781372458,0.16110728,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781372880,0.13590401,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781373091,0.12030401,103050.0,103040.0,0.91088414]
["bitfinex","BTCUSD",1746781373348,0.12030401,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781373820,0.12015844,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781375024,0.12015844,103050.0,103040.0,0.91088414]
["bitfinex","BTCUSD",1746781375281,0.12015844,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781376009,0.13956526,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781376268,0.13956517,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781376497,0.13956507,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781376737,0.12986171,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781377257,0.12015844,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781377499,0.12986161,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781378278,0.13956497,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781378802,0.12986161,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781379070,0.13956497,103050.0,103040.0,1.16022788]
["bitfinex","BTCUSD",1746781379358,0.12986161,103050.0,103040.0,1.17592788]
["bitfinex","BTCUSD",1746781379624,0.13956488,103050.0,103040.0,1.17592788]
["bitfinex","BTCUSD",1746781380297,0.12015844,103050.0,103040.0,0.96900788]
["bitfinex","BTCUSD",1746781380533,0.12986161,103050.0,103040.0,0.96900788]
["bitfinex","BTCUSD",1746781380766,0.12015844,103050.0,103040.0,4.09103373]
["bitfinex","BTCUSD",1746781381466,0.12015844,103050.0,103040.0,4.10603373]
["bitfinex","BTCUSD",1746781381703,0.12015844,103050.0,103040.0,4.35537747]
["bitfinex","BTCUSD",1746781382492,0.12015844,103050.0,103040.0,3.81977173]
["bitfinex","BTCUSD",1746781382743,0.12015844,103050.0,103040.0,2.85030099]
["bitfinex","BTCUSD",1746781383004,0.12015844,103050.0,103040.0,2.87973273]
["bitfinex","BTCUSD",1746781383238,0.12986161,103050.0,103040.0,2.26399473]
["bitfinex","BTCUSD",1746781383477,0.14926881,103050.0,103040.0,1.37320773]
["bitfinex","BTCUSD",1746781383723,0.13956507,103050.0,103040.0,1.37320773]
["bitfinex","BTCUSD",1746781384024,0.12015844,103050.0,103040.0,1.12386399]
["bitfinex","BTCUSD",1746781384266,0.13956497,103050.0,103040.0,1.37320773]
["bitfinex","BTCUSD",1746781384747,0.12015844,103050.0,103040.0,1.38950773]
["bitfinex","BTCUSD",1746781385891,0.12015844,103050.0,103040.0,1.65505147]
["bitfinex","BTCUSD",1746781387321,0.12015844,103050.0,103040.0,1.65705147]
["bitfinex","BTCUSD",1746781388264,0.12015844,103050.0,103040.0,1.40970773]
["bitfinex","BTCUSD",1746781388506,0.12015844,103050.0,103040.0,1.65905147]
["bitfinex","BTCUSD",1746781388989,0.12015844,103050.0,103040.0,1.40970773]
["bitfinex","BTCUSD",1746781389228,0.12015844,103050.0,103040.0,1.39350773]
["bitfinex","BTCUSD",1746781389472,0.15586526,103050.0,103040.0,1.37720773]
["bitfinex","BTCUSD",1746781389706,0.15586517,103050.0,103040.0,1.37720773]
["bitfinex","BTCUSD",1746781390476,0.34994571,103050.0,103040.0,0.88040505]
["bitfinex","BTCUSD",1746781390681,0.36564636,103050.0,103040.0,0.73409475]
["bitfinex","BTCUSD",1746781390913,0.36564636,103050.0,103040.0,1.09885907]
["bitfinex","BTCUSD",1746781390914,0.37535029,103050.0,103040.0,1.09885907]
["bitfinex","BTCUSD",1746781391166,0.13956526,103050.0,103040.0,1.10856337]
["bitfinex","BTCUSD",1746781391384,0.12015844,103050.0,103040.0,1.12310422]
["bitfinex","BTCUSD",1746781391626,0.12015844,103050.0,103040.0,1.13960422]
["bitfinex","BTCUSD",1746781392107,0.12015844,103050.0,103040.0,1.12310422]
["bitfinex","BTCUSD",1746781392340,0.12986171,103050.0,103040.0,0.98155322]
["bitfinex","BTCUSD",1746781392591,0.13956517,103050.0,103040.0,2.99545622]
["bitfinex","BTCUSD",1746781392832,0.12986171,103050.0,103040.0,2.96427622]
["bitfinex","BTCUSD",1746781393063,0.12986171,103050.0,103040.0,2.93380222]
["bitfinex","BTCUSD",1746781393858,0.14926843,103050.0,103040.0,2.55758822]
["bitfinex","BTCUSD",1746781393860,0.35954897,103050.0,103040.0,1.42919352]
["bitfinex","BTCUSD",1746781394092,0.002,103070.0,103060.0,0.59321067]
["bitfinex","BTCUSD",1746781394323,0.15191839,103070.0,103060.0,5.09788071]
["bitfinex","BTCUSD",1746781394560,0.002,103070.0,103060.0,4.93738246]
["bitfinex","BTCUSD",1746781394788,0.15191839,103070.0,103060.0,4.93738246]
["bitfinex","BTCUSD",1746781395488,0.15191839,103070.0,103060.0,2.88691446]
["bitfinex","BTCUSD",1746781395937,0.15191839,103070.0,103060.0,2.89691446]
["bitfinex","BTCUSD",1746781396172,0.057521,103090.0,103080.0,0.57766736]
["bitfinex","BTCUSD",1746781396406,0.15676569,103090.0,103080.0,6.20400914]
["bitfinex","BTCUSD",1746781396637,0.15606486,103090.0,103080.0,6.21400914]
["bitfinex","BTCUSD",1746781396855,0.15606486,103090.0,103080.0,5.83637289]
["bitfinex","BTCUSD",1746781397534,0.69486,103110.0,103100.0,0.59342409]
["bitfinex","BTCUSD",1746781397782,0.12739044,103110.0,103100.0,3.10859488]
["bitfinex","BTCUSD",1746781398229,0.12739044,103110.0,103100.0,3.37333862]
["bitfinex","BTCUSD",1746781398648,0.07545483,103110.0,103100.0,3.37333862]
["bitfinex","BTCUSD",1746781399330,0.07545483,103110.0,103100.0,3.37733862]
["bitfinex","BTCUSD",1746781399542,0.07545483,103110.0,103100.0,3.12799488]
["bitfinex","BTCUSD",1746781399957,0.07545483,103110.0,103100.0,3.11759488]
["bitfinex","BTCUSD",1746781400170,0.07545483,103110.0,103100.0,2.86825114]
["bitfinex","BTCUSD",1746781400391,0.07545483,103110.0,103100.0,3.36693862]
["bitfinex","BTCUSD",1746781400613,0.07545483,103110.0,103100.0,3.11759488]
["bitfinex","BTCUSD",1746781400965,0.07545483,103110.0,103100.0,3.55947688]
["bitfinex","BTCUSD",1746781401358,0.07536634,103110.0,103100.0,2.82170788]
["bitfinex","BTCUSD",1746781401610,0.10986187,103110.0,103100.0,2.54812463]
["bitfinex","BTCUSD",1746781401836,0.11526396,103110.0,103100.0,1.40336103]
["bitfinex","BTCUSD",1746781402300,0.10016396,103110.0,103100.0,1.40336103]
["bitfinex","BTCUSD",1746781402526,0.10986187,103110.0,103100.0,1.15401729]
["bitfinex","BTCUSD",1746781402776,0.10016396,103110.0,103100.0,1.40890188]
["bitfinex","BTCUSD",1746781403196,0.10986177,103110.0,103100.0,1.41090188]
["bitfinex","BTCUSD",1746781403438,0.10016396,103110.0,103100.0,1.41090188]
["bitfinex","BTCUSD",1746781403670,0.10016396,103110.0,103100.0,1.41190188]
["bitfinex","BTCUSD",1746781404092,0.32007004,103110.0,103100.0,1.00286547]
["bitfinex","BTCUSD",1746781404341,0.12610244,103110.0,103100.0,1.13443842]
["bitfinex","BTCUSD",1746781404573,0.3394667,103110.0,103100.0,1.08421579]
["bitfinex","BTCUSD",1746781404789,0.32976879,103110.0,103100.0,0.64860579]
["bitfinex","BTCUSD",1746781404998,0.3200706,103110.0,103100.0,0.44492005]
["bitfinex","BTCUSD",1746781405215,0.3200706,103110.0,103100.0,0.10492005]
["bitfinex","BTCUSD",1746781405445,0.3200706,103110.0,103100.0,0.0988543]
["bitfinex","BTCUSD",1746781405877,0.3200706,103110.0,103100.0,0.63284072]
["bitfinex","BTCUSD",1746781406094,0.3200706,103110.0,103100.0,0.4388543]
["bitfinex","BTCUSD",1746781406307,0.3200706,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1746781406545,0.3200706,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746781406769,0.3210706,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746781407206,0.3210706,103110.0,103100.0,0.21538477]
["bitfinex","BTCUSD",1746781407425,0.10770634,103110.0,103100.0,0.91998041]
["bitfinex","BTCUSD",1746781407655,0.07630634,103110.0,103100.0,1.65537741]
["bitfinex","BTCUSD",1746781407909,0.07630634,103110.0,103100.0,1.66144316]
["bitfinex","BTCUSD",1746781408135,0.07630634,103110.0,103100.0,1.65944316]
["bitfinex","BTCUSD",1746781408366,0.07630634,103110.0,103100.0,1.67398401]
["bitfinex","BTCUSD",1746781409698,0.07630634,103110.0,103100.0,1.95243675]
["bitfinex","BTCUSD",1746781409916,0.07630634,103110.0,103100.0,1.96843675]
["bitfinex","BTCUSD",1746781410806,0.07630634,103110.0,103100.0,1.98403675]
["bitfinex","BTCUSD",1746781411231,0.07530634,103110.0,103100.0,1.98403675]
["bitfinex","BTCUSD",1746781411884,0.07530634,103110.0,103100.0,1.98903675]
["bitfinex","BTCUSD",1746781412294,0.07530634,103110.0,103100.0,1.98603675]
["bitfinex","BTCUSD",1746781412476,0.07530634,103110.0,103100.0,1.98903675]
["bitfinex","BTCUSD",1746781412717,0.07530634,103110.0,103100.0,1.49334927]
["bitfinex","BTCUSD",1746781412931,0.07530634,103110.0,103100.0,1.71109301]
["bitfinex","BTCUSD",1746781413806,0.07530634,103110.0,103100.0,1.96043675]
["bitfinex","BTCUSD",1746781414495,0.07530634,103110.0,103100.0,1.97583675]
["bitfinex","BTCUSD",1746781414923,0.01,103120.0,103110.0,0.5630616]
["bitfinex","BTCUSD",1746781415152,0.08583485,103120.0,103110.0,6.17300338]
["bitfinex","BTCUSD",1746781415364,0.08583485,103120.0,103110.0,5.50911113]
["bitfinex","BTCUSD",1746781415593,0.08583485,103120.0,103110.0,5.52411113]
["bitfinex","BTCUSD",1746781415803,0.06062963,103120.0,103110.0,5.02542365]
["bitfinex","BTCUSD",1746781416016,0.06062963,103120.0,103110.0,5.52411113]
["bitfinex","BTCUSD",1746781416238,0.06062963,103120.0,103110.0,5.52511113]
["bitfinex","BTCUSD",1746781416635,0.06062963,103120.0,103110.0,5.52711113]
["bitfinex","BTCUSD",1746781417127,0.002,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1746781417343,0.002,103150.0,103140.0,5.1764781]
["bitfinex","BTCUSD",1746781417344,0.00214318,103150.0,103140.0,5.1764781]
["bitfinex","BTCUSD",1746781417552,0.00214318,103150.0,103140.0,4.7659831]
["bitfinex","BTCUSD",1746781417768,0.00214318,103150.0,103140.0,3.5982561]
["bitfinex","BTCUSD",1746781417985,0.00214318,103150.0,103140.0,3.6273511]
["bitfinex","BTCUSD",1746781418445,0.03829349,103150.0,103140.0,3.12866362]
["bitfinex","BTCUSD",1746781418653,0.03829349,103150.0,103140.0,3.6273511]
["bitfinex","BTCUSD",1746781418869,0.03829349,103150.0,103140.0,3.6283511]
["bitfinex","BTCUSD",1746781419092,0.03829349,103150.0,103140.0,3.1728191]
["bitfinex","BTCUSD",1746781419542,0.03829349,103150.0,103140.0,3.1748191]
["bitfinex","BTCUSD",1746781419967,0.03829349,103150.0,103140.0,0.70655262]
["bitfinex","BTCUSD",1746781420147,0.03829349,103150.0,103140.0,4.1657021]
["bitfinex","BTCUSD",1746781420393,0.04798735,103150.0,103140.0,3.9552171]
["bitfinex","BTCUSD",1746781420623,0.07388112,103150.0,103140.0,2.04345025]
["bitfinex","BTCUSD",1746781420843,0.07388112,103150.0,103140.0,1.71067625]
["bitfinex","BTCUSD",1746781421068,0.05449349,103150.0,103140.0,1.71067625]
["bitfinex","BTCUSD",1746781421284,0.06418735,103150.0,103140.0,1.71067625]
["bitfinex","BTCUSD",1746781421496,0.03829349,103150.0,103140.0,1.71067625]
["bitfinex","BTCUSD",1746781421715,0.03829349,103150.0,103140.0,1.7252171]
["bitfinex","BTCUSD",1746781422046,0.03829349,103150.0,103140.0,1.7407171]
["bitfinex","BTCUSD",1746781422880,0.002,103170.0,103160.0,1.07618182]
["bitfinex","BTCUSD",1746781423089,0.03806163,103170.0,103160.0,5.53930112]
["bitfinex","BTCUSD",1746781423314,0.03806163,103170.0,103160.0,5.54536687]
["bitfinex","BTCUSD",1746781424586,0.02624565,103170.0,103160.0,5.54536687]
["bitfinex","BTCUSD",1746781424838,0.02624565,103170.0,103160.0,4.65071787]
["bitfinex","BTCUSD",1746781425080,0.02624565,103170.0,103160.0,4.55795287]
["bitfinex","BTCUSD",1746781425343,0.02629336,103170.0,103160.0,4.55795287]
["bitfinex","BTCUSD",1746781425546,0.02629336,103170.0,103160.0,4.30860913]
["bitfinex","BTCUSD",1746781425763,0.02629336,103170.0,103160.0,2.49037439]
["bitfinex","BTCUSD",1746781425979,0.02629336,103170.0,103160.0,1.69362039]
["bitfinex","BTCUSD",1746781426188,0.02629336,103170.0,103160.0,1.94296413]
["bitfinex","BTCUSD",1746781426784,0.04159336,103170.0,103160.0,1.92842328]
["bitfinex","BTCUSD",1746781426999,0.07727742,103170.0,103160.0,1.90635428]
["bitfinex","BTCUSD",1746781427219,0.04159336,103170.0,103160.0,1.90635428]
["bitfinex","BTCUSD",1746781427424,0.02629336,103170.0,103160.0,1.72983139]
["bitfinex","BTCUSD",1746781427642,0.02629336,103170.0,103160.0,1.70064139]
["bitfinex","BTCUSD",1746781427851,0.04159336,103170.0,103160.0,1.94998513]
["bitfinex","BTCUSD",1746781428809,0.04159336,103170.0,103160.0,1.70064139]
["bitfinex","BTCUSD",1746781429008,0.05128525,103170.0,103160.0,1.94998513]
["bitfinex","BTCUSD",1746781430049,0.07677742,103170.0,103160.0,1.27686913]
["bitfinex","BTCUSD",1746781430207,0.07677733,103170.0,103160.0,1.27686913]
["bitfinex","BTCUSD",1746781430414,0.06708525,103170.0,103160.0,1.27686913]
["bitfinex","BTCUSD",1746781431055,0.05128525,103170.0,103160.0,1.27686913]
["bitfinex","BTCUSD",1746781431291,0.02629336,103170.0,103160.0,1.52621287]
["bitfinex","BTCUSD",1746781432202,0.02629336,103170.0,103160.0,1.02752539]
["bitfinex","BTCUSD",1746781432410,0.04209336,103170.0,103160.0,1.27686913]
["bitfinex","BTCUSD",1746781432825,0.05178525,103170.0,103160.0,1.02752539]
["bitfinex","BTCUSD",1746781433026,0.05178525,103170.0,103160.0,1.27686913]
["bitfinex","BTCUSD",1746781433235,0.05178525,103170.0,103160.0,1.02752539]
["bitfinex","BTCUSD",1746781433482,0.05178525,103170.0,103160.0,0.95784813]
["bitfinex","BTCUSD",1746781433906,0.05178534,103170.0,103160.0,2.61558713]
["bitfinex","BTCUSD",1746781434144,0.06147723,103170.0,103160.0,2.48235113]
["bitfinex","BTCUSD",1746781434354,0.02629336,103170.0,103160.0,2.23300739]
["bitfinex","BTCUSD",1746781434588,0.02629336,103170.0,103160.0,2.48235113]
["bitfinex","BTCUSD",1746781435071,0.02629336,103170.0,103160.0,2.45604213]
["bitfinex","BTCUSD",1746781435298,0.04179336,103170.0,103160.0,2.05391013]
["bitfinex","BTCUSD",1746781435551,0.05148534,103170.0,103160.0,2.05391013]
["bitfinex","BTCUSD",1746781435773,0.07677761,103170.0,103160.0,1.13441513]
["bitfinex","BTCUSD",1746781435995,0.07677761,103170.0,103160.0,1.12834938]
["bitfinex","BTCUSD",1746781436215,0.06708534,103170.0,103160.0,1.12834938]
["bitfinex","BTCUSD",1746781436448,0.07677742,103170.0,103160.0,0.87900564]
["bitfinex","BTCUSD",1746781436667,0.06708525,103170.0,103160.0,1.12834938]
["bitfinex","BTCUSD",1746781436879,0.0760295,103170.0,103160.0,1.12834938]
["bitfinex","BTCUSD",1746781438467,0.08572148,103170.0,103160.0,0.34519804]
["bitfinex","BTCUSD",1746781438704,0.0760295,103170.0,103160.0,0.53907163]
["bitfinex","BTCUSD",1746781438914,0.08572158,103170.0,103160.0,1.24768453]
["bitfinex","BTCUSD",1746781439128,0.28957723,103170.0,103160.0,0.0958543]
["bitfinex","BTCUSD",1746781440005,0.28957723,103170.0,103160.0,0.10554797]
["bitfinex","BTCUSD",1746781440433,0.27019241,103170.0,103160.0,0.4358543]
["bitfinex","BTCUSD",1746781440869,0.27019241,103170.0,103160.0,0.63942138]
["bitfinex","BTCUSD",1746781441116,0.27988496,103170.0,103160.0,0.89845851]
["bitfinex","BTCUSD",1746781441582,0.29926987,103170.0,103160.0,2.08332182]
["bitfinex","BTCUSD",1746781441791,0.29926987,103170.0,103160.0,1.45623312]
["bitfinex","BTCUSD",1746781442011,0.2895776,103170.0,103160.0,0.83589804]
["bitfinex","BTCUSD",1746781442224,0.2895776,103170.0,103160.0,0.79605271]
["bitfinex","BTCUSD",1746781442652,0.2895776,103170.0,103160.0,0.69489171]
["bitfinex","BTCUSD",1746781442880,0.2895776,103170.0,103160.0,0.80137271]
["bitfinex","BTCUSD",1746781443094,0.28063335,103170.0,103160.0,0.89845888]
["bitfinex","BTCUSD",1746781443324,0.08677855,103170.0,103160.0,1.06096869]
["bitfinex","BTCUSD",1746781443549,0.05739336,103170.0,103160.0,1.06096869]
["bitfinex","BTCUSD",1746781443778,0.06708534,103170.0,103160.0,1.06096869]
["bitfinex","BTCUSD",1746781444033,0.0961628,103170.0,103160.0,1.06096869]
["bitfinex","BTCUSD",1746781444272,0.08647016,103170.0,103160.0,1.06096869]
["bitfinex","BTCUSD",1746781444515,0.08647016,103170.0,103160.0,0.81162495]
["bitfinex","BTCUSD",1746781444988,0.08647016,103170.0,103160.0,1.06096869]
["bitfinex","BTCUSD",1746781445437,0.07677761,103170.0,103160.0,1.06096869]
["bitfinex","BTCUSD",1746781445660,0.07677761,103170.0,103160.0,1.32485328]
["bitfinex","BTCUSD",1746781445661,0.02629336,103170.0,103160.0,1.32485328]
["bitfinex","BTCUSD",1746781445879,0.02629336,103170.0,103160.0,1.33985328]
["bitfinex","BTCUSD",1746781446104,0.02629336,103170.0,103160.0,1.36894128]
["bitfinex","BTCUSD",1746781446793,0.02629336,103170.0,103160.0,1.26265943]
["bitfinex","BTCUSD",1746781447247,0.02629336,103170.0,103160.0,1.26565943]
["bitfinex","BTCUSD",1746781447979,0.02629336,103170.0,103160.0,1.02237418]
["bitfinex","BTCUSD",1746781448190,0.04249336,103170.0,103160.0,1.02237418]
["bitfinex","BTCUSD",1746781448442,0.07747761,103170.0,103160.0,0.95935817]
["bitfinex","BTCUSD",1746781448655,0.07747771,103170.0,103160.0,0.95935817]
["bitfinex","BTCUSD",1746781449142,0.06778534,103170.0,103160.0,0.95935817]
["bitfinex","BTCUSD",1746781449363,0.07747751,103170.0,103160.0,0.95935817]
["bitfinex","BTCUSD",1746781449585,0.06778534,103170.0,103160.0,0.95935817]
["bitfinex","BTCUSD",1746781449855,0.07747751,103170.0,103160.0,0.95935817]
["bitfinex","BTCUSD",1746781450097,0.07747742,103170.0,103160.0,0.95935817]
["bitfinex","BTCUSD",1746781450329,0.06809336,103170.0,103160.0,0.94966515]
["bitfinex","BTCUSD",1746781450562,0.02629336,103170.0,103160.0,1.22324276]
["bitfinex","BTCUSD",1746781451728,0.02629336,103170.0,103160.0,1.08981276]
["bitfinex","BTCUSD",1746781451955,0.02629336,103170.0,103160.0,4.43767976]
["bitfinex","BTCUSD",1746781453573,0.02629336,103170.0,103160.0,4.45297976]
["bitfinex","BTCUSD",1746781454523,0.02629336,103170.0,103160.0,3.60223228]
["bitfinex","BTCUSD",1746781454738,0.02629336,103170.0,103160.0,3.88502176]
["bitfinex","BTCUSD",1746781455891,0.02629336,103170.0,103160.0,3.86972176]
["bitfinex","BTCUSD",1746781456141,0.02629336,103170.0,103160.0,3.62037802]
["bitfinex","BTCUSD",1746781456352,0.02629336,103170.0,103160.0,3.86972176]
["bitfinex","BTCUSD",1746781456611,0.02629336,103170.0,103160.0,3.15596528]
["bitfinex","BTCUSD",1746781456883,0.02629336,103170.0,103160.0,3.65465276]
["bitfinex","BTCUSD",1746781457104,0.02629336,103170.0,103160.0,3.63178176]
["bitfinex","BTCUSD",1746781457340,0.02629336,103170.0,103160.0,3.25990402]
["bitfinex","BTCUSD",1746781458018,0.02629336,103170.0,103160.0,3.25384553]
["bitfinex","BTCUSD",1746781458255,0.04189336,103170.0,103160.0,3.25384553]
["bitfinex","BTCUSD",1746781459353,0.02629336,103170.0,103160.0,3.50318927]
["bitfinex","BTCUSD",1746781459583,0.02629336,103170.0,103160.0,2.65621579]
["bitfinex","BTCUSD",1746781459815,0.02629336,103170.0,103160.0,3.15490327]
["bitfinex","BTCUSD",1746781461034,0.02629336,103170.0,103160.0,3.17100327]
["bitfinex","BTCUSD",1746781461246,0.02629336,103170.0,103160.0,3.15490327]
["bitfinex","BTCUSD",1746781462377,0.02629336,103170.0,103160.0,3.17100327]
["bitfinex","BTCUSD",1746781462828,0.02629336,103170.0,103160.0,3.18630327]
["bitfinex","BTCUSD",1746781463069,0.033821,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1746781463348,0.05831557,103190.0,103180.0,3.22877931]
["bitfinex","BTCUSD",1746781463795,0.02449457,103190.0,103180.0,3.24332016]
["bitfinex","BTCUSD",1746781464007,0.0455,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1746781464224,0.08036255,103200.0,103190.0,2.79719871]
["bitfinex","BTCUSD",1746781464430,0.08036255,103200.0,103190.0,2.50393597]
["bitfinex","BTCUSD",1746781464666,0.07372306,103200.0,103190.0,2.29591381]
["bitfinex","BTCUSD",1746781465097,0.07372316,103200.0,103190.0,2.18887902]
["bitfinex","BTCUSD",1746781465313,0.07372297,103200.0,103190.0,2.18887902]
["bitfinex","BTCUSD",1746781465750,0.08341242,103200.0,103190.0,2.18887902]
["bitfinex","BTCUSD",1746781465955,0.08332398,103200.0,103190.0,2.18282192]
["bitfinex","BTCUSD",1746781466173,0.07363453,103200.0,103190.0,2.18282192]
["bitfinex","BTCUSD",1746781466383,0.07363453,103200.0,103190.0,0.55170818]
["bitfinex","BTCUSD",1746781466599,0.08332398,103200.0,103190.0,1.58541918]
["bitfinex","BTCUSD",1746781466822,0.09842398,103200.0,103190.0,1.83476292]
["bitfinex","BTCUSD",1746781467047,0.08873453,103200.0,103190.0,1.83476292]
["bitfinex","BTCUSD",1746781467267,0.08873453,103200.0,103190.0,1.84082008]
["bitfinex","BTCUSD",1746781467477,0.09842398,103200.0,103190.0,1.84082008]
["bitfinex","BTCUSD",1746781467731,0.09842398,103200.0,103190.0,1.83476292]
["bitfinex","BTCUSD",1746781467952,0.08873453,103200.0,103190.0,1.16266492]
["bitfinex","BTCUSD",1746781468954,0.0693561,103200.0,103190.0,1.16266492]
["bitfinex","BTCUSD",1746781469911,0.0538561,103200.0,103190.0,1.16266492]
["bitfinex","BTCUSD",1746781470649,0.0387561,103200.0,103190.0,1.44184951]
["bitfinex","BTCUSD",1746781471140,0.0387561,103200.0,103190.0,1.42654951]
["bitfinex","BTCUSD",1746781471380,0.0387561,103200.0,103190.0,1.2327394]
["bitfinex","BTCUSD",1746781471600,0.0387561,103200.0,103190.0,1.42655663]
["bitfinex","BTCUSD",1746781472641,0.09982445,103200.0,103190.0,1.16267204]
["bitfinex","BTCUSD",1746781472878,0.30331271,103200.0,103190.0,0.71087762]
["bitfinex","BTCUSD",1746781473092,0.29362401,103200.0,103190.0,0.53718471]
["bitfinex","BTCUSD",1746781473378,0.29362401,103200.0,103190.0,0.57293736]
["bitfinex","BTCUSD",1746781473651,0.29362401,103200.0,103190.0,0.68315836]
["bitfinex","BTCUSD",1746781473851,0.29362401,103200.0,103190.0,1.03284884]
["bitfinex","BTCUSD",1746781474159,0.29362401,103200.0,103190.0,1.04253923]
["bitfinex","BTCUSD",1746781474676,0.09982557,103200.0,103190.0,0.94200852]
["bitfinex","BTCUSD",1746781474902,0.08044555,103200.0,103190.0,1.11394805]
["bitfinex","BTCUSD",1746781475140,0.09982445,103200.0,103190.0,1.11394805]
["bitfinex","BTCUSD",1746781475831,0.09982436,103200.0,103190.0,1.11394805]
["bitfinex","BTCUSD",1746781476108,0.0387561,103200.0,103190.0,1.36329179]
["bitfinex","BTCUSD",1746781476364,0.0387561,103200.0,103190.0,1.39237379]
["bitfinex","BTCUSD",1746781476840,0.0387561,103200.0,103190.0,1.39843056]
["bitfinex","BTCUSD",1746781477083,0.002,103210.0,103200.0,0.66628791]
["bitfinex","BTCUSD",1746781477327,0.002,103230.0,103220.0,0.57736473]
["bitfinex","BTCUSD",1746781477561,0.00247744,103230.0,103220.0,5.81765254]
["bitfinex","BTCUSD",1746781477798,6e-05,103240.0,103230.0,0.57734315]
["bitfinex","BTCUSD",1746781478035,0.0084256,103240.0,103230.0,4.03536919]
["bitfinex","BTCUSD",1746781478258,0.0084256,103240.0,103230.0,4.04142596]
["bitfinex","BTCUSD",1746781478259,0.00856874,103240.0,103230.0,4.04142596]
["bitfinex","BTCUSD",1746781478527,0.00856874,103240.0,103230.0,4.02542296]
["bitfinex","BTCUSD",1746781478750,0.00581777,103240.0,103230.0,3.99351396]
["bitfinex","BTCUSD",1746781479251,0.00581777,103240.0,103230.0,3.44700696]
["bitfinex","BTCUSD",1746781479517,0.00581777,103240.0,103230.0,3.46350696]
["bitfinex","BTCUSD",1746781479761,0.00581777,103240.0,103230.0,3.44700696]
["bitfinex","BTCUSD",1746781480007,0.00581777,103240.0,103230.0,3.6963507]
["bitfinex","BTCUSD",1746781480484,0.00581777,103240.0,103230.0,1.8376927]
["bitfinex","BTCUSD",1746781480724,0.02091777,103240.0,103230.0,1.8020067]
["bitfinex","BTCUSD",1746781481217,0.02091777,103240.0,103230.0,2.11589593]
["bitfinex","BTCUSD",1746781481702,0.00581777,103240.0,103230.0,2.14496793]
["bitfinex","BTCUSD",1746781481949,0.00581777,103240.0,103230.0,2.15102227]
["bitfinex","BTCUSD",1746781482205,0.02091777,103240.0,103230.0,2.15102227]
["bitfinex","BTCUSD",1746781482447,0.02091777,103240.0,103230.0,1.90076827]
["bitfinex","BTCUSD",1746781482690,0.06557448,103240.0,103230.0,1.23333253]
["bitfinex","BTCUSD",1746781482944,0.05588869,103240.0,103230.0,1.17737119]
["bitfinex","BTCUSD",1746781483156,0.04620309,103240.0,103230.0,1.14829919]
["bitfinex","BTCUSD",1746781483403,0.03651777,103240.0,103230.0,1.39764293]
["bitfinex","BTCUSD",1746781483683,0.00581777,103240.0,103230.0,1.39764293]
["bitfinex","BTCUSD",1746781483880,0.00581777,103240.0,103230.0,1.40369731]
["bitfinex","BTCUSD",1746781484089,0.00581777,103240.0,103230.0,0.90500983]
["bitfinex","BTCUSD",1746781484367,0.23124113,103240.0,103230.0,1.38432414]
["bitfinex","BTCUSD",1746781484632,0.2606128,103240.0,103230.0,0.36579327]
["bitfinex","BTCUSD",1746781484897,0.06688944,103240.0,103230.0,1.04114467]
["bitfinex","BTCUSD",1746781485420,0.07657475,103240.0,103230.0,1.03509029]
["bitfinex","BTCUSD",1746781485632,0.08626082,103240.0,103230.0,1.03509029]
["bitfinex","BTCUSD",1746781485859,0.07657475,103240.0,103230.0,1.04114467]
["bitfinex","BTCUSD",1746781486082,0.03751777,103240.0,103230.0,1.04114467]
["bitfinex","BTCUSD",1746781486301,0.03751777,103240.0,103230.0,1.29048841]
["bitfinex","BTCUSD",1746781486547,0.04720318,103240.0,103230.0,1.29048841]
["bitfinex","BTCUSD",1746781486770,0.03751777,103240.0,103230.0,1.29048841]
["bitfinex","BTCUSD",1746781486993,0.0568886,103240.0,103230.0,1.29048841]
["bitfinex","BTCUSD",1746781488406,0.06657429,103240.0,103230.0,0.79180093]
["bitfinex","BTCUSD",1746781488623,0.04720309,103240.0,103230.0,1.29048841]
["bitfinex","BTCUSD",1746781489066,0.0568885,103240.0,103230.0,1.28443403]
["bitfinex","BTCUSD",1746781489331,0.0665741,103240.0,103230.0,0.78574655]
["bitfinex","BTCUSD",1746781489569,0.04720309,103240.0,103230.0,1.28443403]
["bitfinex","BTCUSD",1746781490045,0.05688869,103240.0,103230.0,1.28443403]
["bitfinex","BTCUSD",1746781490514,0.0568886,103240.0,103230.0,1.28443403]
["bitfinex","BTCUSD",1746781490943,0.27998363,103240.0,103230.0,1.02540385]
["bitfinex","BTCUSD",1746781491209,0.27998438,103240.0,103230.0,1.01571712]
["bitfinex","BTCUSD",1746781491419,0.27029887,103240.0,103230.0,1.03509067]
["bitfinex","BTCUSD",1746781491854,0.27029887,103240.0,103230.0,0.69220574]
["bitfinex","BTCUSD",1746781492083,0.2509272,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1746781492305,0.2509272,103240.0,103230.0,0.54342922]
["bitfinex","BTCUSD",1746781492531,0.2509272,103240.0,103230.0,0.79277296]
["bitfinex","BTCUSD",1746781492746,0.2509272,103240.0,103230.0,0.58934374]
["bitfinex","BTCUSD",1746781492961,0.24124113,103240.0,103230.0,0.79277296]
["bitfinex","BTCUSD",1746781493188,0.24124113,103240.0,103230.0,0.3496871]
["bitfinex","BTCUSD",1746781493403,0.24124113,103240.0,103230.0,0.79277296]
["bitfinex","BTCUSD",1746781493638,0.24124113,103240.0,103230.0,0.58934374]
["bitfinex","BTCUSD",1746781493871,0.23124113,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1746781495454,0.33606147,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1746781496556,0.33606147,103240.0,103230.0,0.58934374]
["bitfinex","BTCUSD",1746781498049,0.32709543,103240.0,103230.0,0.58934374]
["bitfinex","BTCUSD",1746781498482,0.23124113,103240.0,103230.0,0.79277296]
["bitfinex","BTCUSD",1746781498728,0.23124113,103240.0,103230.0,0.59903084]
["bitfinex","BTCUSD",1746781499046,0.23124113,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1746781499392,0.23124113,103240.0,103230.0,0.58934374]
["bitfinex","BTCUSD",1746781499879,0.24021315,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1746781500604,0.24021315,103240.0,103230.0,0.58934374]
["bitfinex","BTCUSD",1746781501351,0.24021315,103240.0,103230.0,0.78308586]
["bitfinex","BTCUSD",1746781501587,0.07554716,103240.0,103230.0,1.0711765]
["bitfinex","BTCUSD",1746781501815,0.27895584,103240.0,103230.0,1.21157396]
["bitfinex","BTCUSD",1746781502039,0.27895584,103240.0,103230.0,1.07702578]
["bitfinex","BTCUSD",1746781502040,0.26029897,103240.0,103230.0,1.07702578]
["bitfinex","BTCUSD",1746781502260,0.26029897,103240.0,103230.0,0.64475922]
["bitfinex","BTCUSD",1746781502484,0.25061318,103240.0,103230.0,0.80245997]
["bitfinex","BTCUSD",1746781502950,0.25061318,103240.0,103230.0,0.81214688]
["bitfinex","BTCUSD",1746781503164,0.25061318,103240.0,103230.0,1.07117744]
["bitfinex","BTCUSD",1746781503379,0.05688982,103240.0,103230.0,1.08086341]
["bitfinex","BTCUSD",1746781503597,0.05688982,103240.0,103230.0,0.85201596]
["bitfinex","BTCUSD",1746781503831,0.26029934,103240.0,103230.0,0.94920697]
["bitfinex","BTCUSD",1746781504501,0.25061318,103240.0,103230.0,0.95889351]
["bitfinex","BTCUSD",1746781504960,0.05688982,103240.0,103230.0,0.95889294]
["bitfinex","BTCUSD",1746781505198,0.05688944,103240.0,103230.0,0.95889294]
["bitfinex","BTCUSD",1746781505457,0.04200309,103240.0,103230.0,1.06928809]
["bitfinex","BTCUSD",1746781505697,0.01581777,103240.0,103230.0,1.40928809]
["bitfinex","BTCUSD",1746781506158,0.02550309,103240.0,103230.0,1.40928809]
["bitfinex","BTCUSD",1746781506384,0.01581777,103240.0,103230.0,1.40928809]
["bitfinex","BTCUSD",1746781506843,0.01581777,103240.0,103230.0,1.4312425]
["bitfinex","BTCUSD",1746781507068,0.012,103250.0,103240.0,0.57732158]
["bitfinex","BTCUSD",1746781507284,0.012,103250.0,103240.0,0.92251962]
["bitfinex","BTCUSD",1746781507497,0.01772821,103250.0,103240.0,3.00963203]
["bitfinex","BTCUSD",1746781507757,0.012,103250.0,103240.0,3.25897577]
["bitfinex","BTCUSD",1746781508196,0.012,103250.0,103240.0,3.27437577]
["bitfinex","BTCUSD",1746781508419,0.012,103250.0,103240.0,3.02503203]
["bitfinex","BTCUSD",1746781508630,0.012,103250.0,103240.0,3.27437577]
["bitfinex","BTCUSD",1746781509714,0.002,103250.0,103240.0,3.27437577]
["bitfinex","BTCUSD",1746781509929,0.012,103270.0,103260.0,0.57727842]
["bitfinex","BTCUSD",1746781510149,0.012,103270.0,103260.0,2.7409092]
["bitfinex","BTCUSD",1746781510376,0.0216826,103270.0,103260.0,2.44994261]
["bitfinex","BTCUSD",1746781510795,0.012,103270.0,103260.0,2.44994261]
["bitfinex","BTCUSD",1746781511031,0.02168251,103270.0,103260.0,2.44994261]
["bitfinex","BTCUSD",1746781511250,0.0313652,103270.0,103260.0,2.44994261]
["bitfinex","BTCUSD",1746781511464,0.05734808,103270.0,103260.0,2.02169261]
["bitfinex","BTCUSD",1746781511711,0.25693331,103270.0,103260.0,1.09720304]
["bitfinex","BTCUSD",1746781511933,0.07294892,103270.0,103260.0,1.29130581]
["bitfinex","BTCUSD",1746781512166,0.05358269,103270.0,103260.0,1.30098944]
["bitfinex","BTCUSD",1746781512384,0.04766548,103270.0,103260.0,1.30098944]
["bitfinex","BTCUSD",1746781512595,0.26661572,103270.0,103260.0,0.79261833]
["bitfinex","BTCUSD",1746781512822,0.27629898,103270.0,103260.0,1.29130581]
["bitfinex","BTCUSD",1746781513045,0.27621057,103270.0,103260.0,1.29130581]
["bitfinex","BTCUSD",1746781513270,0.27621057,103270.0,103260.0,1.30098944]
["bitfinex","BTCUSD",1746781513472,0.28589392,103270.0,103260.0,1.29130581]
["bitfinex","BTCUSD",1746781513697,0.27621132,103270.0,103260.0,0.77325079]
["bitfinex","BTCUSD",1746781513927,0.24684528,103270.0,103260.0,0.90251528]
["bitfinex","BTCUSD",1746781514157,0.24684528,103270.0,103260.0,0.93156739]
["bitfinex","BTCUSD",1746781514376,0.24684528,103270.0,103260.0,1.19059485]
["bitfinex","BTCUSD",1746781514622,0.0531782,103270.0,103260.0,1.2051357]
["bitfinex","BTCUSD",1746781514840,0.05317782,103270.0,103260.0,1.20513504]
["bitfinex","BTCUSD",1746781515102,0.2468449,103270.0,103260.0,1.189397]
["bitfinex","BTCUSD",1746781515358,0.2468449,103270.0,103260.0,0.94005364]
["bitfinex","BTCUSD",1746781515576,0.2468449,103270.0,103260.0,0.97692664]
["bitfinex","BTCUSD",1746781515795,0.2468449,103270.0,103260.0,0.98660999]
["bitfinex","BTCUSD",1746781516220,0.25652825,103270.0,103260.0,1.23595373]
["bitfinex","BTCUSD",1746781516878,0.05317782,103270.0,103260.0,1.23595326]
["bitfinex","BTCUSD",1746781518419,0.05317782,103270.0,103260.0,0.73726578]
["bitfinex","BTCUSD",1746781518636,0.06286041,103270.0,103260.0,1.23595326]
["bitfinex","BTCUSD",1746781519057,0.26621075,103270.0,103260.0,1.23595326]
["bitfinex","BTCUSD",1746781519303,0.07254367,103270.0,103260.0,1.23595326]
["bitfinex","BTCUSD",1746781519525,0.24926593,103270.0,103260.0,0.58934374]
["bitfinex","BTCUSD",1746781519732,0.24684509,103270.0,103260.0,0.58934374]
["bitfinex","BTCUSD",1746781520852,0.23716193,103270.0,103260.0,0.58934374]
["bitfinex","BTCUSD",1746781521295,0.23716193,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746781521515,0.242444,103250.0,103240.0,0.22763616]
["bitfinex","BTCUSD",1746781521741,0.04446923,103250.0,103240.0,1.3014685]
["bitfinex","BTCUSD",1746781522017,0.01,103250.0,103240.0,1.71914972]
["bitfinex","BTCUSD",1746781522251,0.21898684,103260.0,103240.0,1.71914972]
["bitfinex","BTCUSD",1746781522252,0.02701159,103270.0,103260.0,0.56759479]
["bitfinex","BTCUSD",1746781522471,0.02178413,103280.0,103270.0,0.5723986]
["bitfinex","BTCUSD",1746781522694,0.25054087,103280.0,103270.0,0.95682912]
["bitfinex","BTCUSD",1746781522906,0.23843831,103280.0,103270.0,0.95682921]
["bitfinex","BTCUSD",1746781523135,0.23843831,103280.0,103270.0,0.96651209]
["bitfinex","BTCUSD",1746781523578,0.22875609,103280.0,103270.0,0.94714624]
["bitfinex","BTCUSD",1746781523789,0.21907377,103280.0,103270.0,0.92777982]
["bitfinex","BTCUSD",1746781524002,0.21907377,103280.0,103270.0,0.74981174]
["bitfinex","BTCUSD",1746781524216,0.20939136,103280.0,103270.0,0.92103317]
["bitfinex","BTCUSD",1746781524658,0.20939136,103280.0,103270.0,0.93071643]
["bitfinex","BTCUSD",1746781524871,0.20939136,103280.0,103270.0,0.94039959]
["bitfinex","BTCUSD",1746781525084,0.20939136,103280.0,103270.0,0.95008266]
["bitfinex","BTCUSD",1746781525295,0.20939136,103280.0,103270.0,0.95613585]
["bitfinex","BTCUSD",1746781525512,0.22489136,103280.0,103270.0,0.95613585]
["bitfinex","BTCUSD",1746781525967,0.22489136,103280.0,103270.0,0.82779685]
["bitfinex","BTCUSD",1746781526402,0.22489136,103280.0,103270.0,1.12987082]
["bitfinex","BTCUSD",1746781526614,0.23457358,103280.0,103270.0,1.12987035]
["bitfinex","BTCUSD",1746781526820,0.20347358,103280.0,103270.0,1.12987035]
["bitfinex","BTCUSD",1746781527282,0.22865552,103280.0,103270.0,1.12987035]
["bitfinex","BTCUSD",1746781527523,0.22865552,103280.0,103270.0,0.88052567]
["bitfinex","BTCUSD",1746781527524,0.01950645,103280.0,103270.0,0.88052567]
["bitfinex","BTCUSD",1746781527761,0.02918849,103280.0,103270.0,1.12986941]
["bitfinex","BTCUSD",1746781528217,0.03887071,103280.0,103270.0,1.12986941]
["bitfinex","BTCUSD",1746781528445,0.05517071,103280.0,103270.0,1.12986941]
["bitfinex","BTCUSD",1746781528919,0.26092209,103280.0,103270.0,1.08909053]
["bitfinex","BTCUSD",1746781529151,0.26092209,103280.0,103270.0,1.09877322]
["bitfinex","BTCUSD",1746781529152,0.24881904,103280.0,103270.0,1.09877322]
["bitfinex","BTCUSD",1746781529382,0.27420136,103280.0,103270.0,1.08835622]
["bitfinex","BTCUSD",1746781529675,0.08055303,103280.0,103270.0,1.08835622]
["bitfinex","BTCUSD",1746781529910,0.08297368,103280.0,103270.0,1.08835622]
["bitfinex","BTCUSD",1746781530132,0.08297368,103280.0,103270.0,1.09440925]
["bitfinex","BTCUSD",1746781531271,0.27662276,103280.0,103270.0,1.08472656]
["bitfinex","BTCUSD",1746781531502,0.27420211,103280.0,103270.0,1.08472656]
["bitfinex","BTCUSD",1746781531758,0.27420211,103280.0,103270.0,0.99211777]
["bitfinex","BTCUSD",1746781532001,0.27420211,103280.0,103270.0,1.00180056]
["bitfinex","BTCUSD",1746781532455,0.27420211,103280.0,103270.0,0.75245682]
["bitfinex","BTCUSD",1746781532678,0.27420211,103280.0,103270.0,0.99211777]
["bitfinex","BTCUSD",1746781532899,0.25483831,103280.0,103270.0,0.74277403]
["bitfinex","BTCUSD",1746781533120,0.25483831,103280.0,103270.0,0.98243489]
["bitfinex","BTCUSD",1746781533350,0.25483831,103280.0,103270.0,0.97638233]
["bitfinex","BTCUSD",1746781533591,0.23547377,103280.0,103270.0,0.78301082]
["bitfinex","BTCUSD",1746781533813,0.23547377,103280.0,103270.0,0.91883882]
["bitfinex","BTCUSD",1746781534041,0.23547377,103280.0,103270.0,0.90712217]
["bitfinex","BTCUSD",1746781534486,0.23547377,103280.0,103270.0,0.80237724]
["bitfinex","BTCUSD",1746781534733,0.23516995,103280.0,103270.0,0.80237724]
["bitfinex","BTCUSD",1746781534971,0.23516995,103280.0,103270.0,0.94313021]
["bitfinex","BTCUSD",1746781535185,0.23516995,103280.0,103270.0,0.95281309]
["bitfinex","BTCUSD",1746781535618,0.24485208,103280.0,103270.0,0.95281309]
["bitfinex","BTCUSD",1746781536137,0.26421615,103280.0,103270.0,0.96854894]
["bitfinex","BTCUSD",1746781536375,0.24851615,103280.0,103270.0,0.96854894]
["bitfinex","BTCUSD",1746781536834,0.24851615,103280.0,103270.0,0.69983963]
["bitfinex","BTCUSD",1746781537078,0.2388343,103280.0,103270.0,1.03252937]
["bitfinex","BTCUSD",1746781537402,0.2388343,103280.0,103270.0,1.04221206]
["bitfinex","BTCUSD",1746781538175,0.2388343,103280.0,103270.0,1.03252937]
["bitfinex","BTCUSD",1746781538400,0.2388343,103280.0,103270.0,0.79286851]
["bitfinex","BTCUSD",1746781538619,0.2388343,103280.0,103270.0,1.04221225]
["bitfinex","BTCUSD",1746781538844,0.2388343,103280.0,103270.0,1.05189504]
["bitfinex","BTCUSD",1746781539066,0.2388343,103280.0,103270.0,1.04221225]
["bitfinex","BTCUSD",1746781539310,0.22269509,103280.0,103270.0,1.04221225]
["bitfinex","BTCUSD",1746781540461,0.23799509,103280.0,103270.0,1.03252937]
["bitfinex","BTCUSD",1746781540684,0.24341296,103280.0,103270.0,0.95356611]
["bitfinex","BTCUSD",1746781541607,0.22404833,103280.0,103270.0,0.96804098]
["bitfinex","BTCUSD",1746781541833,0.22404833,103280.0,103270.0,0.7324819]
["bitfinex","BTCUSD",1746781542721,0.22404833,103280.0,103270.0,0.92614898]
["bitfinex","BTCUSD",1746781542941,0.22404833,103280.0,103270.0,0.7324819]
["bitfinex","BTCUSD",1746781543162,0.22404833,103280.0,103270.0,0.5953969]
["bitfinex","BTCUSD",1746781543381,0.22404833,103280.0,103270.0,0.79874733]
["bitfinex","BTCUSD",1746781543617,0.22404833,103280.0,103270.0,0.5953969]
["bitfinex","BTCUSD",1746781545024,0.22404833,103280.0,103270.0,0.00605316]
["bitfinex","BTCUSD",1746781545488,0.22404833,103280.0,103270.0,0.5953969]
["bitfinex","BTCUSD",1746781546932,0.31990263,103280.0,103270.0,0.34605316]
["bitfinex","BTCUSD",1746781547162,1.01270263,103280.0,103270.0,0.00605316]
["bitfinex","BTCUSD",1746781547411,1.36204637,103280.0,103270.0,0.00605316]
["bitfinex","BTCUSD",1746781547634,1.36204637,103280.0,103240.0,0.002]
["bitfinex","BTCUSD",1746781547635,0.2451744,103250.0,103240.0,0.00805316]
["bitfinex","BTCUSD",1746781547847,0.3928544,103250.0,103240.0,0.2573969]
["bitfinex","BTCUSD",1746781548071,0.3928544,103250.0,103240.0,0.5973969]
["bitfinex","BTCUSD",1746781548296,0.1991498,103250.0,103240.0,0.80080633]
["bitfinex","BTCUSD",1746781548515,0.40253953,103250.0,103240.0,1.11072412]
["bitfinex","BTCUSD",1746781548729,0.25485953,103250.0,103240.0,0.92803021]
["bitfinex","BTCUSD",1746781548951,0.25485953,103250.0,103240.0,0.81049221]
["bitfinex","BTCUSD",1746781549172,0.25485953,103250.0,103240.0,0.92790921]
["bitfinex","BTCUSD",1746781549399,0.25485953,103250.0,103240.0,0.80080633]
["bitfinex","BTCUSD",1746781549622,0.23486752,103250.0,103240.0,0.5973969]
["bitfinex","BTCUSD",1746781550074,0.23586752,103250.0,103240.0,0.5973969]
["bitfinex","BTCUSD",1746781550333,0.23586752,103250.0,103240.0,0.80080642]
["bitfinex","BTCUSD",1746781550556,0.23586752,103250.0,103240.0,0.82017847]
["bitfinex","BTCUSD",1746781551003,0.23586752,103250.0,103240.0,0.81049249]
["bitfinex","BTCUSD",1746781551235,0.22618239,103250.0,103240.0,0.5973969]
["bitfinex","BTCUSD",1746781554095,0.23586752,103250.0,103240.0,0.81049212]
["bitfinex","BTCUSD",1746781554339,0.23586752,103250.0,103240.0,0.81049231]
["bitfinex","BTCUSD",1746781554577,0.23586752,103250.0,103240.0,0.55146259]
["bitfinex","BTCUSD",1746781554806,0.22618239,103250.0,103240.0,0.80080642]
["bitfinex","BTCUSD",1746781555050,0.22618239,103250.0,103240.0,0.82017847]
["bitfinex","BTCUSD",1746781555551,0.23586752,103250.0,103240.0,0.82986426]
["bitfinex","BTCUSD",1746781555756,0.24555237,103250.0,103240.0,1.60015239]
["bitfinex","BTCUSD",1746781555983,0.21407458,103250.0,103240.0,1.60015239]
["bitfinex","BTCUSD",1746781556217,0.22375981,103250.0,103240.0,1.5807811]
["bitfinex","BTCUSD",1746781556442,0.21988983,103250.0,103240.0,0.5973969]
["bitfinex","BTCUSD",1746781556669,0.23608983,103250.0,103240.0,0.5973969]
["bitfinex","BTCUSD",1746781557156,0.23608983,103250.0,103240.0,0.80080642]
["bitfinex","BTCUSD",1746781557592,0.23608983,103250.0,103240.0,0.5973969]
["bitfinex","BTCUSD",1746781557815,0.2264046,103250.0,103240.0,0.5973969]
["bitfinex","BTCUSD",1746781558239,0.2264046,103250.0,103240.0,0.34805316]
["bitfinex","BTCUSD",1746781558453,0.2264046,103250.0,103240.0,0.5973969]
["bitfinex","BTCUSD",1746781558661,0.2264046,103250.0,103240.0,0.34805316]
["bitfinex","BTCUSD",1746781558879,0.2264046,103250.0,103240.0,0.5973969]
["bitfinex","BTCUSD",1746781559980,0.2264046,103250.0,103240.0,0.34805316]
["bitfinex","BTCUSD",1746781560187,0.2264046,103250.0,103240.0,0.5973969]
["bitfinex","BTCUSD",1746781560679,0.2264046,103250.0,103240.0,0.34805316]
["bitfinex","BTCUSD",1746781560895,0.2264046,103250.0,103240.0,0.5973969]
["bitfinex","BTCUSD",1746781563091,0.2264046,103250.0,103240.0,0.59739924]
["bitfinex","BTCUSD",1746781563326,0.04238504,103250.0,103240.0,0.59739924]
["bitfinex","BTCUSD",1746781563560,0.33955397,103270.0,103240.0,0.59739924]
["bitfinex","BTCUSD",1746781563561,0.01068185,103280.0,103270.0,0.53366708]
["bitfinex","BTCUSD",1746781563770,0.01068185,103280.0,103270.0,1.144874]
["bitfinex","BTCUSD",1746781563771,0.03972759,103280.0,103270.0,1.144874]
["bitfinex","BTCUSD",1746781563999,0.03004537,103280.0,103270.0,1.35810874]
["bitfinex","BTCUSD",1746781564220,0.03972759,103280.0,103270.0,1.19178775]
["bitfinex","BTCUSD",1746781564451,0.04941,103280.0,103270.0,1.19784325]
["bitfinex","BTCUSD",1746781564662,0.03004602,103280.0,103270.0,1.20687339]
["bitfinex","BTCUSD",1746781564881,0.0203638,103280.0,103270.0,1.20687339]
["bitfinex","BTCUSD",1746781565093,0.03004602,103280.0,103270.0,1.20687339]
["bitfinex","BTCUSD",1746781565320,0.0203638,103280.0,103270.0,0.95752965]
["bitfinex","BTCUSD",1746781565534,0.03304592,103280.0,103270.0,1.20687339]
["bitfinex","BTCUSD",1746781565764,0.24723314,103280.0,103270.0,0.36186065]
["bitfinex","BTCUSD",1746781565971,0.24481249,103280.0,103270.0,0.36186065]
["bitfinex","BTCUSD",1746781566183,0.24681249,103280.0,103270.0,0.60442938]
["bitfinex","BTCUSD",1746781566402,0.24981249,103280.0,103270.0,0.60442938]
["bitfinex","BTCUSD",1746781566632,0.24981249,103280.0,103270.0,0.79809646]
["bitfinex","BTCUSD",1746781566855,0.01468166,103280.0,103270.0,1.54854624]
["bitfinex","BTCUSD",1746781567127,0.03404546,103280.0,103270.0,1.26260124]
["bitfinex","BTCUSD",1746781567350,0.23011558,103280.0,103270.0,0.79874958]
["bitfinex","BTCUSD",1746781567572,0.23737732,103280.0,103270.0,0.81811562]
["bitfinex","BTCUSD",1746781567804,0.04372899,103280.0,103270.0,0.82779841]
["bitfinex","BTCUSD",1746781568027,0.0461497,103280.0,103270.0,0.82779841]
["bitfinex","BTCUSD",1746781568258,0.23011599,103280.0,103270.0,0.8152071]
["bitfinex","BTCUSD",1746781568504,0.03404695,103280.0,103270.0,0.83457276]
["bitfinex","BTCUSD",1746781568737,0.03646766,103280.0,103270.0,1.20990776]
["bitfinex","BTCUSD",1746781568963,0.02678525,103280.0,103270.0,0.9879784]
["bitfinex","BTCUSD",1746781569195,0.03646766,103280.0,103270.0,0.97829571]
["bitfinex","BTCUSD",1746781569417,0.02678525,103280.0,103270.0,0.9879785]
["bitfinex","BTCUSD",1746781569689,0.22043358,103280.0,103270.0,0.72895197]
["bitfinex","BTCUSD",1746781569900,0.21801287,103280.0,103270.0,0.81811571]
["bitfinex","BTCUSD",1746781570119,0.21801287,103280.0,103270.0,0.82779859]
["bitfinex","BTCUSD",1746781570579,0.01468194,103280.0,103270.0,0.83748128]
["bitfinex","BTCUSD",1746781570805,0.22769415,103280.0,103270.0,1.57310459]
["bitfinex","BTCUSD",1746781571049,0.23737647,103280.0,103270.0,1.48244738]
["bitfinex","BTCUSD",1746781571278,0.05341055,103280.0,103270.0,1.30219581]
["bitfinex","BTCUSD",1746781571505,0.04372814,103280.0,103270.0,0.83748081]
["bitfinex","BTCUSD",1746781571732,0.23679793,103280.0,103270.0,0.55908871]
["bitfinex","BTCUSD",1746781571957,0.23237722,103280.0,103270.0,0.95466933]
["bitfinex","BTCUSD",1746781572199,0.03104648,103280.0,103270.0,0.97112729]
["bitfinex","BTCUSD",1746781572419,0.03346719,103280.0,103270.0,0.97112729]
["bitfinex","BTCUSD",1746781572636,0.0431496,103280.0,103270.0,0.97112729]
["bitfinex","BTCUSD",1746781572853,0.23679793,103280.0,103270.0,0.95176172]
["bitfinex","BTCUSD",1746781573095,0.23437722,103280.0,103270.0,0.95176172]
["bitfinex","BTCUSD",1746781573317,0.23437722,103280.0,103270.0,0.9614446]
["bitfinex","BTCUSD",1746781573539,0.22469528,103280.0,103270.0,0.95176172]
["bitfinex","BTCUSD",1746781573994,0.22469528,103280.0,103270.0,0.95176182]
["bitfinex","BTCUSD",1746781574220,0.21501306,103280.0,103270.0,0.95176182]
["bitfinex","BTCUSD",1746781574945,0.21501306,103280.0,103270.0,0.94498655]
["bitfinex","BTCUSD",1746781575190,0.21501306,103280.0,103270.0,0.95466952]
["bitfinex","BTCUSD",1746781575732,0.21501306,103280.0,103270.0,0.68595993]
["bitfinex","BTCUSD",1746781575984,0.21501306,103280.0,103270.0,0.95466971]
["bitfinex","BTCUSD",1746781576551,0.21501306,103280.0,103270.0,0.95467009]
["bitfinex","BTCUSD",1746781576832,0.21501306,103280.0,103270.0,0.70532635]
["bitfinex","BTCUSD",1746781577117,0.21501306,103280.0,103270.0,0.97403595]
["bitfinex","BTCUSD",1746781577386,0.21501306,103280.0,103270.0,0.82894677]
["bitfinex","BTCUSD",1746781577607,0.0213638,103280.0,103270.0,0.82894639]
["bitfinex","BTCUSD",1746781577820,0.23679757,103280.0,103270.0,0.83862927]
["bitfinex","BTCUSD",1746781578036,0.23437686,103280.0,103270.0,0.83862927]
["bitfinex","BTCUSD",1746781578517,0.2246951,103280.0,103270.0,0.82894639]
["bitfinex","BTCUSD",1746781579195,0.2246951,103280.0,103270.0,0.83862927]
["bitfinex","BTCUSD",1746781579413,0.2246951,103280.0,103270.0,0.8386288]
["bitfinex","BTCUSD",1746781579634,0.2246951,103280.0,103270.0,0.82894601]
["bitfinex","BTCUSD",1746781579853,0.2246951,103280.0,103270.0,0.82289051]
["bitfinex","BTCUSD",1746781580077,0.2246951,103280.0,103270.0,0.82894372]
["bitfinex","BTCUSD",1746781580511,0.21501306,103280.0,103270.0,0.80957787]
["bitfinex","BTCUSD",1746781580736,0.21501306,103280.0,103270.0,0.7998948]
["bitfinex","BTCUSD",1746781580965,0.21501306,103280.0,103270.0,0.80957777]
["bitfinex","BTCUSD",1746781581184,0.0213637,103280.0,103270.0,0.81926046]
["bitfinex","BTCUSD",1746781581451,0.01168176,103280.0,103270.0,0.81926046]
["bitfinex","BTCUSD",1746781581673,0.02136361,103280.0,103270.0,0.81926046]
["bitfinex","BTCUSD",1746781581885,0.04072768,103280.0,103270.0,0.81926046]
["bitfinex","BTCUSD",1746781582349,0.04072768,103280.0,103270.0,0.82603415]
["bitfinex","BTCUSD",1746781582564,0.21501268,103280.0,103270.0,0.56700754]
["bitfinex","BTCUSD",1746781582826,0.02136435,103280.0,103270.0,0.81635128]
["bitfinex","BTCUSD",1746781583041,0.02136435,103280.0,103270.0,0.80957759]
["bitfinex","BTCUSD",1746781583937,0.02136435,103280.0,103270.0,0.81926056]
["bitfinex","BTCUSD",1746781584390,0.04072768,103280.0,103270.0,0.81926056]
["bitfinex","BTCUSD",1746781585301,0.04072768,103280.0,103270.0,0.68270656]
["bitfinex","BTCUSD",1746781585526,0.04072768,103280.0,103270.0,1.36788756]
["bitfinex","BTCUSD",1746781585984,0.03104546,103280.0,103270.0,1.36788756]
["bitfinex","BTCUSD",1746781586224,0.04072768,103280.0,103270.0,1.36788756]
["bitfinex","BTCUSD",1746781586675,0.04072768,103280.0,103270.0,1.37466407]
["bitfinex","BTCUSD",1746781587337,0.03104546,103280.0,103270.0,1.37466407]
["bitfinex","BTCUSD",1746781587564,0.04072768,103280.0,103270.0,1.12532033]
["bitfinex","BTCUSD",1746781587801,0.03104546,103280.0,103270.0,1.37466407]
["bitfinex","BTCUSD",1746781588021,0.04072768,103280.0,103270.0,1.37466407]
["bitfinex","BTCUSD",1746781588894,0.04072758,103280.0,103270.0,1.37466407]
["bitfinex","BTCUSD",1746781589601,0.03104536,103280.0,103270.0,1.37466407]
["bitfinex","BTCUSD",1746781590053,0.03104536,103280.0,103270.0,1.11854382]
["bitfinex","BTCUSD",1746781590272,0.04072758,103280.0,103270.0,1.36788756]
["bitfinex","BTCUSD",1746781590501,0.03104536,103280.0,103270.0,1.36788756]
["bitfinex","BTCUSD",1746781590938,0.05040972,103280.0,103270.0,1.11854392]
["bitfinex","BTCUSD",1746781591155,0.03104555,103280.0,103270.0,1.16374635]
["bitfinex","BTCUSD",1746781591382,0.03104546,103280.0,103270.0,1.16374635]
["bitfinex","BTCUSD",1746781591608,0.01168157,103280.0,103270.0,1.19524635]
["bitfinex","BTCUSD",1746781591831,0.02136333,103280.0,103270.0,1.17974635]
["bitfinex","BTCUSD",1746781592053,0.01168157,103280.0,103270.0,1.16374635]
["bitfinex","BTCUSD",1746781592283,0.002,103280.0,103270.0,1.1782872]
["bitfinex","BTCUSD",1746781592517,1.708321,103300.0,103290.0,0.56267288]
["bitfinex","BTCUSD",1746781592736,1.03488086,103300.0,103290.0,2.02052536]
["bitfinex","BTCUSD",1746781592957,1.02520079,103300.0,103290.0,2.00185057]
["bitfinex","BTCUSD",1746781593183,1.04456083,103300.0,103290.0,2.00185057]
["bitfinex","BTCUSD",1746781593399,1.03488067,103300.0,103290.0,2.00185057]
["bitfinex","BTCUSD",1746781593627,1.04456074,103300.0,103290.0,2.00185057]
["bitfinex","BTCUSD",1746781593869,1.04656074,103300.0,103290.0,2.00185057]
["bitfinex","BTCUSD",1746781594089,1.03688067,103300.0,103290.0,2.00185057]
["bitfinex","BTCUSD",1746781594373,1.04656074,103300.0,103290.0,2.00185057]
["bitfinex","BTCUSD",1746781594609,1.03688067,103300.0,103290.0,2.00185057]
["bitfinex","BTCUSD",1746781595626,1.03888067,103300.0,103290.0,2.00185057]
["bitfinex","BTCUSD",1746781595819,0.31605058,103300.0,103290.0,2.14524572]
["bitfinex","BTCUSD",1746781596045,0.31605058,103300.0,103290.0,1.21080872]
["bitfinex","BTCUSD",1746781596522,0.31605058,103300.0,103290.0,4.71692824]
["bitfinex","BTCUSD",1746781596742,0.31205058,103300.0,103290.0,2.18890572]
["bitfinex","BTCUSD",1746781597015,0.31205058,103300.0,103290.0,2.13492672]
["bitfinex","BTCUSD",1746781597242,0.31205058,103300.0,103290.0,1.83203372]
["bitfinex","BTCUSD",1746781597717,0.31205058,103300.0,103290.0,1.89016372]
["bitfinex","BTCUSD",1746781598194,0.31305058,103300.0,103290.0,1.89016372]
["bitfinex","BTCUSD",1746781598642,0.31205058,103300.0,103290.0,1.89016372]
["bitfinex","BTCUSD",1746781598876,0.31205058,103300.0,103290.0,1.89316372]
["bitfinex","BTCUSD",1746781599108,0.52502108,103300.0,103290.0,1.7990718]
["bitfinex","BTCUSD",1746781599344,0.57578235,103300.0,103290.0,0.85740909]
["bitfinex","BTCUSD",1746781599575,0.55642231,103300.0,103290.0,0.01205321]
["bitfinex","BTCUSD",1746781599795,0.79539661,103300.0,103290.0,0.01205321]
["bitfinex","BTCUSD",1746781601244,0.79539661,103300.0,103290.0,0.00905321]
["bitfinex","BTCUSD",1746781601464,0.79539661,103300.0,103290.0,0.01205321]
["bitfinex","BTCUSD",1746781601917,1.22088371,103300.0,103290.0,0.00905321]
["bitfinex","BTCUSD",1746781602213,1.22088371,103300.0,103260.0,0.002]
["bitfinex","BTCUSD",1746781602214,0.24443312,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746781602464,1.03308742,103270.0,103260.0,0.00214303]
["bitfinex","BTCUSD",1746781605284,1.03508742,103270.0,103260.0,0.00214303]
["bitfinex","BTCUSD",1746781605502,1.03908742,103270.0,103260.0,0.00214303]
["bitfinex","BTCUSD",1746781606736,0.39628742,103270.0,103260.0,0.00214303]
["bitfinex","BTCUSD",1746781607235,0.64563116,103270.0,103260.0,0.00214303]
["bitfinex","BTCUSD",1746781607701,0.65563116,103270.0,103260.0,0.00214303]
["bitfinex","BTCUSD",1746781608144,0.65363116,103270.0,103260.0,0.00214303]
["bitfinex","BTCUSD",1746781608361,0.65563116,103270.0,103260.0,0.00314303]
["bitfinex","BTCUSD",1746781608861,0.65163116,103270.0,103260.0,0.00314303]
["bitfinex","BTCUSD",1746781609079,0.65663116,103270.0,103260.0,0.00414303]
["bitfinex","BTCUSD",1746781609315,0.74166077,103270.0,103260.0,0.00414303]
["bitfinex","BTCUSD",1746781609519,0.65663116,103270.0,103260.0,0.00414303]
["bitfinex","BTCUSD",1746781609998,0.01,103260.0,103240.0,0.002]
["bitfinex","BTCUSD",1746781610223,0.8299747,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746781610441,0.83794759,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746781611345,0.06,103240.0,103220.0,0.002]
["bitfinex","BTCUSD",1746781611555,1.63135744,103230.0,103220.0,0.00214314]
["bitfinex","BTCUSD",1746781611772,0.29315697,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746781611995,0.63835501,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746781612217,0.38901127,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746781612673,0.78043501,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746781612881,0.93628931,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746781613118,0.93628931,103210.0,103140.0,0.29965817]
["bitfinex","BTCUSD",1746781613119,0.20356726,103160.0,103140.0,0.29965817]
["bitfinex","BTCUSD",1746781613334,0.20356726,103160.0,103140.0,0.10877922]
["bitfinex","BTCUSD",1746781613335,0.21328151,103150.0,103140.0,0.10877922]
["bitfinex","BTCUSD",1746781613552,0.21328151,103150.0,103140.0,0.11847477]
["bitfinex","BTCUSD",1746781613801,0.21328151,103150.0,103140.0,0.53263169]
["bitfinex","BTCUSD",1746781614002,0.00969349,103160.0,103150.0,0.21328114]
["bitfinex","BTCUSD",1746781614225,0.22537713,103160.0,103150.0,0.21328114]
["bitfinex","BTCUSD",1746781614441,0.22295358,103160.0,103150.0,0.79340808]
["bitfinex","BTCUSD",1746781614651,0.03877357,103160.0,103150.0,0.48249089]
["bitfinex","BTCUSD",1746781614861,0.23507071,103160.0,103150.0,0.48249108]
["bitfinex","BTCUSD",1746781615098,0.03877357,103160.0,103150.0,0.83218475]
["bitfinex","BTCUSD",1746781615319,0.04119712,103160.0,103150.0,0.83218475]
["bitfinex","BTCUSD",1746781615532,0.04119712,103160.0,103150.0,0.58284054]
["bitfinex","BTCUSD",1746781615737,0.23607127,103160.0,103150.0,0.82079627]
["bitfinex","BTCUSD",1746781615948,0.21426084,103160.0,103150.0,0.8111025]
["bitfinex","BTCUSD",1746781616168,0.19487359,103160.0,103150.0,0.55206443]
["bitfinex","BTCUSD",1746781616377,0.19729723,103160.0,103150.0,0.34847744]
["bitfinex","BTCUSD",1746781616588,0.19829723,103160.0,103150.0,0.35647744]
["bitfinex","BTCUSD",1746781617052,0.22989723,103160.0,103150.0,0.01647744]
["bitfinex","BTCUSD",1746781617261,0.36919359,103160.0,103150.0,0.01647744]
["bitfinex","BTCUSD",1746781617805,0.46504789,103160.0,103150.0,0.01647744]
["bitfinex","BTCUSD",1746781618013,0.46500789,103160.0,103150.0,0.01647744]
["bitfinex","BTCUSD",1746781618227,0.44990789,103160.0,103150.0,0.01647744]
["bitfinex","BTCUSD",1746781618439,0.0310798,103160.0,103150.0,0.82879655]
["bitfinex","BTCUSD",1746781618653,0.22495358,103160.0,103150.0,0.79971356]
["bitfinex","BTCUSD",1746781618862,0.22295358,103160.0,103150.0,0.8031025]
["bitfinex","BTCUSD",1746781619083,0.22295358,103160.0,103150.0,0.82949089]
["bitfinex","BTCUSD",1746781619084,0.01938594,103160.0,103150.0,0.82949089]
["bitfinex","BTCUSD",1746781619296,0.03977263,103160.0,103150.0,1.42025744]
["bitfinex","BTCUSD",1746781619519,0.24334064,103160.0,103150.0,1.06233762]
["bitfinex","BTCUSD",1746781619750,0.23364753,103160.0,103150.0,1.07203167]
["bitfinex","BTCUSD",1746781619954,0.23364753,103160.0,103150.0,0.98983867]
["bitfinex","BTCUSD",1746781620171,0.22395386,103160.0,103150.0,0.49813099]
["bitfinex","BTCUSD",1746781620386,0.03108027,103160.0,103150.0,0.98614444]
["bitfinex","BTCUSD",1746781620603,0.23707117,103160.0,103150.0,0.97645048]
["bitfinex","BTCUSD",1746781620831,0.23464753,103160.0,103150.0,0.96675624]
["bitfinex","BTCUSD",1746781621074,0.21526084,103160.0,103150.0,0.36976699]
["bitfinex","BTCUSD",1746781621285,0.19587359,103160.0,103150.0,0.36976699]
["bitfinex","BTCUSD",1746781621562,0.19829723,103160.0,103150.0,0.82269754]
["bitfinex","BTCUSD",1746781621747,0.00442364,103160.0,103150.0,1.58243674]
["bitfinex","BTCUSD",1746781621961,0.002,103160.0,103150.0,1.62206489]
["bitfinex","BTCUSD",1746781622177,0.002,103160.0,103150.0,1.63706489]
["bitfinex","BTCUSD",1746781622610,0.002,103160.0,103150.0,1.66615789]
["bitfinex","BTCUSD",1746781623057,0.03107961,103160.0,103150.0,1.16227289]
["bitfinex","BTCUSD",1746781623278,0.03107961,103160.0,103150.0,1.07137889]
["bitfinex","BTCUSD",1746781623489,0.2176839,103160.0,103150.0,0.02976699]
["bitfinex","BTCUSD",1746781623755,0.21526028,103160.0,103150.0,0.02976699]
["bitfinex","BTCUSD",1746781624204,0.21526028,103160.0,103150.0,0.26282118]
["bitfinex","BTCUSD",1746781624437,0.21526028,103160.0,103150.0,0.79671356]
["bitfinex","BTCUSD",1746781624664,0.21526028,103160.0,103150.0,0.55706443]
["bitfinex","BTCUSD",1746781624867,0.21526028,103160.0,103150.0,0.79671356]
["bitfinex","BTCUSD",1746781625140,0.21526028,103160.0,103150.0,0.80640817]
["bitfinex","BTCUSD",1746781625141,0.20556708,103160.0,103150.0,0.80640817]
["bitfinex","BTCUSD",1746781625337,0.19587359,103160.0,103150.0,0.60282118]
["bitfinex","BTCUSD",1746781625545,0.19829714,103160.0,103150.0,0.60282118]
["bitfinex","BTCUSD",1746781625969,0.19829714,103160.0,103150.0,0.35347744]
["bitfinex","BTCUSD",1746781626626,0.24087206,103160.0,103150.0,0.01347744]
["bitfinex","BTCUSD",1746781626832,0.33430281,103160.0,103150.0,0.01347744]
["bitfinex","BTCUSD",1746781627263,0.33982064,103160.0,103150.0,0.01347744]
["bitfinex","BTCUSD",1746781628200,0.33882064,103160.0,103150.0,0.00747744]
["bitfinex","BTCUSD",1746781628430,0.33782064,103160.0,103150.0,0.00047744]
["bitfinex","BTCUSD",1746781628675,0.33782064,103160.0,103150.0,0.00347744]
["bitfinex","BTCUSD",1746781628902,0.33782064,103160.0,103150.0,0.00647744]
["bitfinex","BTCUSD",1746781629139,0.34668006,103160.0,103150.0,0.00647744]
["bitfinex","BTCUSD",1746781631973,0.35334031,103160.0,103150.0,0.00647744]
["bitfinex","BTCUSD",1746781632874,0.32294031,103160.0,103150.0,0.25582118]
["bitfinex","BTCUSD",1746781633356,0.32294031,103160.0,103150.0,0.00647744]
["bitfinex","BTCUSD",1746781633590,0.34798006,103160.0,103150.0,0.00647744]
["bitfinex","BTCUSD",1746781634010,0.34798006,103160.0,103150.0,0.25582118]
["bitfinex","BTCUSD",1746781634226,0.33138006,103160.0,103150.0,0.25582118]
["bitfinex","BTCUSD",1746781634638,0.20358681,103150.0,103140.0,0.25134374]
["bitfinex","BTCUSD",1746781634846,0.20358681,103150.0,103140.0,0.50073519]
["bitfinex","BTCUSD",1746781635279,0.20358681,103150.0,103140.0,0.25139145]
["bitfinex","BTCUSD",1746781635494,0.21244623,103150.0,103140.0,0.00204771]
["bitfinex","BTCUSD",1746781635703,0.21244623,103150.0,103140.0,0.25139145]
["bitfinex","BTCUSD",1746781635704,0.30830053,103150.0,103140.0,0.25139145]
["bitfinex","BTCUSD",1746781635915,0.32370053,103150.0,103140.0,0.25139145]
["bitfinex","BTCUSD",1746781636353,0.34251776,103150.0,103140.0,0.00704771]
["bitfinex","BTCUSD",1746781636570,0.34251776,103150.0,103140.0,0.25639145]
["bitfinex","BTCUSD",1746781637022,0.32570053,103150.0,103140.0,0.01104771]
["bitfinex","BTCUSD",1746781637237,1.01850053,103150.0,103140.0,0.26039145]
["bitfinex","BTCUSD",1746781637672,1.02518848,103150.0,103140.0,0.26039145]
["bitfinex","BTCUSD",1746781638149,1.0276231,103150.0,103140.0,0.26039145]
["bitfinex","BTCUSD",1746781638638,1.0276231,103150.0,103140.0,0.01104771]
["bitfinex","BTCUSD",1746781638880,0.91393418,103150.0,103140.0,0.50973519]
["bitfinex","BTCUSD",1746781639085,0.91393418,103150.0,103140.0,0.63299019]
["bitfinex","BTCUSD",1746781639510,0.91393418,103150.0,103140.0,0.50973519]
["bitfinex","BTCUSD",1746781639725,0.90724623,103150.0,103140.0,0.50973519]
["bitfinex","BTCUSD",1746781640620,0.90724623,103150.0,103140.0,0.93222419]
["bitfinex","BTCUSD",1746781640902,0.90724623,103150.0,103140.0,0.71207119]
["bitfinex","BTCUSD",1746781641120,0.91395644,103150.0,103140.0,0.89038237]
["bitfinex","BTCUSD",1746781641335,0.92365077,103150.0,103140.0,1.03812219]
["bitfinex","BTCUSD",1746781641781,0.92365077,103150.0,103140.0,0.26039145]
["bitfinex","BTCUSD",1746781642014,0.95395077,103150.0,103140.0,0.01104771]
["bitfinex","BTCUSD",1746781642261,1.06771849,103150.0,103140.0,0.01104771]
["bitfinex","BTCUSD",1746781643232,1.06771849,103150.0,103140.0,0.26039145]
["bitfinex","BTCUSD",1746781643453,1.06771849,103150.0,103140.0,0.01104771]
["bitfinex","BTCUSD",1746781644102,1.06771849,103150.0,103140.0,0.26039145]
["bitfinex","BTCUSD",1746781644318,1.03741849,103150.0,103140.0,0.26039145]
["bitfinex","BTCUSD",1746781645144,0.92365077,103150.0,103140.0,0.26039145]
["bitfinex","BTCUSD",1746781645815,0.92365077,103150.0,103140.0,0.01104771]
["bitfinex","BTCUSD",1746781646047,0.92365077,103150.0,103140.0,0.26039145]
["bitfinex","BTCUSD",1746781647707,0.91365077,103150.0,103140.0,0.26039145]
["bitfinex","BTCUSD",1746781647958,0.9233452,103150.0,103140.0,1.08434183]
["bitfinex","BTCUSD",1746781648172,0.72006368,103150.0,103140.0,1.73125591]
["bitfinex","BTCUSD",1746781648519,0.73945225,103150.0,103140.0,1.73125591]
["bitfinex","BTCUSD",1746781648621,0.73945159,103150.0,103140.0,1.73125591]
["bitfinex","BTCUSD",1746781648864,0.94303905,103150.0,103140.0,1.47799001]
["bitfinex","BTCUSD",1746781649127,0.91777537,103150.0,103140.0,1.99240091]
["bitfinex","BTCUSD",1746781649606,0.72388299,103150.0,103140.0,1.78444891]
["bitfinex","BTCUSD",1746781649851,0.91777537,103150.0,103140.0,1.46173501]
["bitfinex","BTCUSD",1746781650379,0.6948,103150.0,103140.0,1.58182506]
["bitfinex","BTCUSD",1746781650606,0.19383624,103180.0,103160.0,0.24626065]
["bitfinex","BTCUSD",1746781650843,0.22293226,103170.0,103160.0,0.25595385]
["bitfinex","BTCUSD",1746781651068,0.22293226,103170.0,103160.0,0.80283185]
["bitfinex","BTCUSD",1746781651523,0.23262443,103170.0,103160.0,0.79313865]
["bitfinex","BTCUSD",1746781651733,0.21323999,103170.0,103160.0,0.44463826]
["bitfinex","BTCUSD",1746781651956,0.21323999,103170.0,103160.0,0.42954441]
["bitfinex","BTCUSD",1746781652206,0.20354744,103170.0,103160.0,0.24934374]
["bitfinex","BTCUSD",1746781652431,0.20356708,103160.0,103150.0,0.03014085]
["bitfinex","BTCUSD",1746781652648,0.20356708,103160.0,103150.0,0.58934374]
["bitfinex","BTCUSD",1746781652861,0.2102807,103160.0,103150.0,0.24934374]
["bitfinex","BTCUSD",1746781653300,0.2192309,103160.0,103150.0,0.80262506]
["bitfinex","BTCUSD",1746781653567,0.22221067,103160.0,103150.0,0.82443073]
["bitfinex","BTCUSD",1746781653789,0.22221067,103160.0,103150.0,1.75930811]
["bitfinex","BTCUSD",1746781654009,0.22221067,103160.0,103150.0,1.54829444]
["bitfinex","BTCUSD",1746781654227,0.22221067,103160.0,103150.0,1.55129444]
["bitfinex","BTCUSD",1746781654446,0.21251728,103160.0,103150.0,1.13828568]
["bitfinex","BTCUSD",1746781654899,0.21251728,103160.0,103150.0,1.12859116]
["bitfinex","BTCUSD",1746781655118,0.21251728,103160.0,103150.0,1.13828568]
["bitfinex","BTCUSD",1746781655370,0.20282379,103160.0,103150.0,0.92500417]
["bitfinex","BTCUSD",1746781655585,0.19387359,103160.0,103150.0,1.11889655]
["bitfinex","BTCUSD",1746781655802,0.19387359,103160.0,103150.0,1.12859107]
["bitfinex","BTCUSD",1746781656028,0.19387359,103160.0,103150.0,1.11889655]
["bitfinex","BTCUSD",1746781656256,0.19387359,103160.0,103150.0,0.79368799]
["bitfinex","BTCUSD",1746781656473,0.19387359,103160.0,103150.0,1.12859116]
["bitfinex","BTCUSD",1746781656689,0.19387359,103160.0,103150.0,0.92500417]
["bitfinex","BTCUSD",1746781656914,0.19629715,103160.0,103150.0,0.69750317]
["bitfinex","BTCUSD",1746781657141,0.19629715,103160.0,103150.0,0.68190317]
["bitfinex","BTCUSD",1746781657374,0.19629715,103160.0,103150.0,0.347]
["bitfinex","BTCUSD",1746781658304,0.22315001,103160.0,103150.0,0.68190317]
["bitfinex","BTCUSD",1746781658530,0.22072645,103160.0,103150.0,0.68190317]
["bitfinex","BTCUSD",1746781659214,0.19387359,103160.0,103150.0,0.68190317]
["bitfinex","BTCUSD",1746781659692,0.19629724,103160.0,103150.0,0.68190317]
["bitfinex","BTCUSD",1746781661543,0.19629724,103160.0,103150.0,0.347]
["bitfinex","BTCUSD",1746781661778,0.19629724,103160.0,103150.0,0.68190317]
["bitfinex","BTCUSD",1746781661998,0.19387359,103160.0,103150.0,0.347]
["bitfinex","BTCUSD",1746781662214,0.19629724,103160.0,103150.0,0.347]
["bitfinex","BTCUSD",1746781662647,0.19387359,103160.0,103150.0,0.347]
["bitfinex","BTCUSD",1746781663301,0.19387359,103160.0,103150.0,1.49078349]
["bitfinex","BTCUSD",1746781663511,0.19387359,103160.0,103150.0,1.49078368]
["bitfinex","BTCUSD",1746781664006,0.19629715,103160.0,103150.0,0.926299]
["bitfinex","BTCUSD",1746781664220,0.19629715,103160.0,103150.0,0.532229]
["bitfinex","BTCUSD",1746781664660,0.19629715,103160.0,103150.0,0.347]
["bitfinex","BTCUSD",1746781664912,0.22799715,103160.0,103150.0,0.347]
["bitfinex","BTCUSD",1746781665126,0.32142789,103160.0,103150.0,0.347]
["bitfinex","BTCUSD",1746781666319,0.19387359,103160.0,103150.0,0.67490317]
["bitfinex","BTCUSD",1746781666508,0.19629729,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746781666761,0.19629729,103160.0,103150.0,0.341]
["bitfinex","BTCUSD",1746781669401,0.19629729,103160.0,103150.0,0.67590317]
["bitfinex","BTCUSD",1746781669630,0.19629729,103160.0,103150.0,0.341]
["bitfinex","BTCUSD",1746781670101,0.21420325,103160.0,103150.0,0.341]
["bitfinex","BTCUSD",1746781670353,0.21177955,103160.0,103150.0,0.341]
["bitfinex","BTCUSD",1746781671059,0.22767955,103160.0,103150.0,0.341]
["bitfinex","BTCUSD",1746781671299,0.33933385,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746781672023,0.34828576,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746781672769,0.35499974,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746781673244,1.04779974,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746781673957,0.65333418,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746781674420,0.71333418,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746781674665,0.23578681,103150.0,103140.0,0.00204771]
["bitfinex","BTCUSD",1746781674890,0.63997555,103150.0,103140.0,0.00204771]
["bitfinex","BTCUSD",1746781675107,0.6635474,103150.0,103140.0,0.00204771]
["bitfinex","BTCUSD",1746781675358,0.6135474,103150.0,103140.0,0.00204771]
["bitfinex","BTCUSD",1746781675590,0.7528,103140.0,103050.0,0.1686175]
["bitfinex","BTCUSD",1746781675801,0.7528,103140.0,103040.0,0.44833913]
["bitfinex","BTCUSD",1746781675802,0.17301143,103070.0,103040.0,0.44833913]
["bitfinex","BTCUSD",1746781676022,0.12623673,103080.0,103060.0,0.0288964]
["bitfinex","BTCUSD",1746781676246,0.02685787,103070.0,103060.0,0.0154]
["bitfinex","BTCUSD",1746781676469,0.21435701,103080.0,103060.0,0.48265871]
["bitfinex","BTCUSD",1746781676706,0.03973313,103080.0,103060.0,0.29114796]
["bitfinex","BTCUSD",1746781676933,0.21193442,103080.0,103050.0,0.24526315]
["bitfinex","BTCUSD",1746781677162,0.00970167,103070.0,103060.0,0.46928452]
["bitfinex","BTCUSD",1746781677395,0.04123237,103070.0,103060.0,0.36461421]
["bitfinex","BTCUSD",1746781677633,0.05662071,103070.0,103060.0,0.2092541]
["bitfinex","BTCUSD",1746781677863,0.04691848,103070.0,103060.0,0.49072694]
["bitfinex","BTCUSD",1746781678091,0.04691848,103070.0,103060.0,0.59955721]
["bitfinex","BTCUSD",1746781678311,0.04691848,103070.0,103060.0,0.474646]
["bitfinex","BTCUSD",1746781678312,0.22155812,103070.0,103060.0,0.474646]
["bitfinex","BTCUSD",1746781678545,0.22155812,103070.0,103060.0,0.48918685]
["bitfinex","BTCUSD",1746781678776,0.22155812,103070.0,103060.0,0.82476789]
["bitfinex","BTCUSD",1746781679006,0.22155812,103070.0,103060.0,0.48918685]
["bitfinex","BTCUSD",1746781679460,0.2189646,103060.0,103050.0,0.11133285]
["bitfinex","BTCUSD",1746781679465,0.2344646,103060.0,103050.0,0.11087279]
["bitfinex","BTCUSD",1746781679689,0.2344646,103060.0,103050.0,0.01501849]
["bitfinex","BTCUSD",1746781679930,0.3303189,103060.0,103050.0,0.00047764]
["bitfinex","BTCUSD",1746781680604,0.33698779,103060.0,103050.0,0.00047764]
["bitfinex","BTCUSD",1746781682200,0.33698779,103060.0,103050.0,0.00247764]
["bitfinex","BTCUSD",1746781682431,0.33698779,103060.0,103050.0,0.00347764]
["bitfinex","BTCUSD",1746781682670,0.33698779,103060.0,103050.0,0.01801849]
["bitfinex","BTCUSD",1746781682908,0.33698779,103060.0,103050.0,0.09269971]
["bitfinex","BTCUSD",1746781683188,0.33698779,103060.0,103050.0,0.01501849]
["bitfinex","BTCUSD",1746781683435,0.33698779,103060.0,103050.0,0.01601849]
["bitfinex","BTCUSD",1746781683730,0.32148779,103060.0,103050.0,0.01601849]
["bitfinex","BTCUSD",1746781683984,0.33768779,103060.0,103050.0,0.01601849]
["bitfinex","BTCUSD",1746781684235,0.33768779,103060.0,103050.0,0.68674544]
["bitfinex","BTCUSD",1746781684493,0.33239059,103060.0,103050.0,0.341]
["bitfinex","BTCUSD",1746781684719,0.2104334,103060.0,103050.0,0.341]
["bitfinex","BTCUSD",1746781684941,0.01940569,103060.0,103050.0,0.55448812]
["bitfinex","BTCUSD",1746781685169,0.01940569,103060.0,103050.0,0.89977252]
["bitfinex","BTCUSD",1746781685170,0.00970252,103060.0,103050.0,0.89977252]
["bitfinex","BTCUSD",1746781685396,0.06385499,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1746781685629,0.06385489,103070.0,103060.0,1.49298886]
["bitfinex","BTCUSD",1746781685881,0.06385489,103070.0,103060.0,1.38064186]
["bitfinex","BTCUSD",1746781686110,0.08325955,103070.0,103060.0,0.6757674]
["bitfinex","BTCUSD",1746781686355,0.02910528,103070.0,103060.0,1.03075338]
["bitfinex","BTCUSD",1746781686583,0.03880733,103070.0,103060.0,0.70971319]
["bitfinex","BTCUSD",1746781686815,0.03880733,103070.0,103060.0,1.03559181]
["bitfinex","BTCUSD",1746781687097,0.05415248,103080.0,103070.0,0.57284993]
["bitfinex","BTCUSD",1746781687344,0.05415248,103080.0,103070.0,1.2136721]
["bitfinex","BTCUSD",1746781687577,0.05415248,103080.0,103070.0,1.3401438]
["bitfinex","BTCUSD",1746781688026,0.05415238,103080.0,103070.0,1.3401438]
["bitfinex","BTCUSD",1746781688244,0.08325448,103080.0,103070.0,1.86195076]
["bitfinex","BTCUSD",1746781688473,0.27387801,103080.0,103070.0,0.35454085]
["bitfinex","BTCUSD",1746781688696,0.29017801,103080.0,103070.0,0.35454085]
["bitfinex","BTCUSD",1746781688922,0.29017801,103080.0,103070.0,0.3603889]
["bitfinex","BTCUSD",1746781689148,0.24572598,103080.0,103070.0,0.00984805]
["bitfinex","BTCUSD",1746781689623,0.34158028,103080.0,103070.0,0.01363546]
["bitfinex","BTCUSD",1746781690076,0.39158028,103080.0,103070.0,0.00963546]
["bitfinex","BTCUSD",1746781690303,0.459107,103080.0,103070.0,0.00963546]
["bitfinex","BTCUSD",1746781690521,0.39158028,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746781690747,0.40042678,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746781691003,0.35706058,103080.0,103070.0,0.00563743]
["bitfinex","BTCUSD",1746781691255,0.21898437,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746781691509,0.31483867,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746781691749,0.32983867,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746781691995,0.38072871,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746781692287,0.43072871,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746781692781,0.26352936,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746781693022,0.35006373,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746781693275,0.3743512,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746781693498,0.39318323,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746781693941,0.48903753,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746781694171,0.50103753,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746781694398,0.24587082,103010.0,103000.0,0.032]
["bitfinex","BTCUSD",1746781694628,0.34172512,103010.0,103000.0,0.03214326]
["bitfinex","BTCUSD",1746781694916,0.36821962,103010.0,103000.0,0.03214326]
["bitfinex","BTCUSD",1746781695349,0.33591962,103010.0,103000.0,0.03214326]
["bitfinex","BTCUSD",1746781695561,0.33591962,103010.0,103000.0,0.37214326]
["bitfinex","BTCUSD",1746781695783,0.33591962,103010.0,103000.0,0.65370796]
["bitfinex","BTCUSD",1746781696005,0.33591962,103010.0,103000.0,1.15494478]
["bitfinex","BTCUSD",1746781696006,0.24006532,103010.0,103000.0,1.15494478]
["bitfinex","BTCUSD",1746781696212,0.231358,103010.0,103000.0,0.39168411]
["bitfinex","BTCUSD",1746781696429,0.2216504,103010.0,103000.0,0.39168411]
["bitfinex","BTCUSD",1746781696655,0.2216504,103010.0,103000.0,0.72726515]
["bitfinex","BTCUSD",1746781696877,0.19937184,103010.0,103000.0,1.28614601]
["bitfinex","BTCUSD",1746781697094,0.21878582,103010.0,103000.0,2.36401107]
["bitfinex","BTCUSD",1746781697314,0.11423429,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1746781697528,0.1374191,103030.0,103010.0,1.70060918]
["bitfinex","BTCUSD",1746781697740,0.1141719,103030.0,103020.0,1.21992936]
["bitfinex","BTCUSD",1746781697969,0.137711,103030.0,103020.0,0.57337836]
["bitfinex","BTCUSD",1746781698697,0.20384372,103020.0,103010.0,0.35002839]
["bitfinex","BTCUSD",1746781698908,0.20384372,103020.0,103010.0,0.0329882]
["bitfinex","BTCUSD",1746781699132,0.30731993,103020.0,103010.0,0.344]
["bitfinex","BTCUSD",1746781699351,0.21359155,103000.0,102990.0,0.03367332]
["bitfinex","BTCUSD",1746781699569,0.21359155,103000.0,102990.0,0.89662814]
["bitfinex","BTCUSD",1746781699786,0.00970713,103010.0,103000.0,0.56813184]
["bitfinex","BTCUSD",1746781700023,0.03012224,103010.0,103000.0,0.90471307]
["bitfinex","BTCUSD",1746781700244,0.22119292,103010.0,103000.0,0.35554085]
["bitfinex","BTCUSD",1746781700484,0.31704722,103010.0,103000.0,0.34096]
["bitfinex","BTCUSD",1746781700685,0.20388329,103000.0,102990.0,0.03367332]
["bitfinex","BTCUSD",1746781700908,0.20388329,103000.0,102990.0,0.03467332]
["bitfinex","BTCUSD",1746781700909,0.20588329,103000.0,102990.0,0.03467332]
["bitfinex","BTCUSD",1746781701133,0.33333759,103000.0,102990.0,0.02109276]
["bitfinex","BTCUSD",1746781701366,0.3399595,103000.0,102990.0,0.02109276]
["bitfinex","BTCUSD",1746781701585,0.40413916,103000.0,102990.0,0.02009276]
["bitfinex","BTCUSD",1746781702040,0.3389595,103000.0,102990.0,0.02409276]
["bitfinex","BTCUSD",1746781702276,0.01942171,102970.0,102960.0,0.24487052]
["bitfinex","BTCUSD",1746781702552,0.01942171,102970.0,102960.0,0.5939479]
["bitfinex","BTCUSD",1746781702553,0.0291328,102970.0,102960.0,0.5939479]
["bitfinex","BTCUSD",1746781702772,0.00662191,102970.0,102960.0,0.67273329]
["bitfinex","BTCUSD",1746781703000,0.00662191,102970.0,102960.0,0.86710829]
["bitfinex","BTCUSD",1746781703224,0.00662191,102970.0,102960.0,0.7342842]
["bitfinex","BTCUSD",1746781703445,0.00662191,102970.0,102960.0,0.85133748]
["bitfinex","BTCUSD",1746781703676,0.00662191,102970.0,102960.0,0.86609978]
["bitfinex","BTCUSD",1746781703901,0.00762191,102970.0,102960.0,1.22372041]
["bitfinex","BTCUSD",1746781704139,0.06522124,102970.0,102960.0,0.79700958]
["bitfinex","BTCUSD",1746781704392,0.08464332,102970.0,102960.0,1.77485789]
["bitfinex","BTCUSD",1746781704618,0.06522124,102970.0,102960.0,1.72714694]
["bitfinex","BTCUSD",1746781704846,0.03137104,102970.0,102960.0,1.70749494]
["bitfinex","BTCUSD",1746781705103,0.03237104,102970.0,102960.0,1.82644924]
["bitfinex","BTCUSD",1746781705548,0.04208175,102970.0,102960.0,0.98374224]
["bitfinex","BTCUSD",1746781705763,0.03237104,102970.0,102960.0,0.98374224]
["bitfinex","BTCUSD",1746781706000,0.002,102990.0,102960.0,1.57271924]
["bitfinex","BTCUSD",1746781706226,0.002,102990.0,102980.0,0.92691364]
["bitfinex","BTCUSD",1746781706470,0.002,102990.0,102980.0,1.95875192]
["bitfinex","BTCUSD",1746781706687,0.002,102990.0,102980.0,1.97455192]
["bitfinex","BTCUSD",1746781706946,0.002,102990.0,102980.0,1.98062254]
["bitfinex","BTCUSD",1746781707165,0.03112724,102990.0,102980.0,1.96482254]
["bitfinex","BTCUSD",1746781707391,0.003,102990.0,102980.0,1.66070654]
["bitfinex","BTCUSD",1746781707614,0.004,102990.0,102980.0,1.67650654]
["bitfinex","BTCUSD",1746781708051,0.003,102990.0,102980.0,1.67650654]
["bitfinex","BTCUSD",1746781708289,0.0595148,102990.0,102980.0,1.33147693]
["bitfinex","BTCUSD",1746781708527,0.0595148,102990.0,102980.0,1.67928372]
["bitfinex","BTCUSD",1746781708528,0.0605148,102990.0,102980.0,1.67928372]
["bitfinex","BTCUSD",1746781708979,0.05081841,102990.0,102980.0,1.33025411]
["bitfinex","BTCUSD",1746781709206,0.06052724,102990.0,102980.0,1.67928372]
["bitfinex","BTCUSD",1746781709424,0.05081841,102990.0,102980.0,1.67928372]
["bitfinex","BTCUSD",1746781709888,0.05081841,102990.0,102980.0,1.32418349]
["bitfinex","BTCUSD",1746781710115,0.05081841,102990.0,102980.0,1.6732131]
["bitfinex","BTCUSD",1746781710341,0.06052724,102990.0,102980.0,1.5873421]
["bitfinex","BTCUSD",1746781710559,0.07023626,102990.0,102980.0,1.4516261]
["bitfinex","BTCUSD",1746781710781,0.07023626,102990.0,102980.0,1.2785681]
["bitfinex","BTCUSD",1746781711008,0.08965495,102990.0,102980.0,1.2647011]
["bitfinex","BTCUSD",1746781711246,0.26443109,102990.0,102980.0,0.80798774]
["bitfinex","BTCUSD",1746781711503,0.26443109,102990.0,102980.0,0.36310383]
["bitfinex","BTCUSD",1746781711735,0.26443109,102990.0,102980.0,0.02310383]
["bitfinex","BTCUSD",1746781711736,0.21461268,102990.0,102980.0,0.02310383]
["bitfinex","BTCUSD",1746781711951,0.22336487,102970.0,102960.0,0.21367482]
["bitfinex","BTCUSD",1746781712185,0.22336487,102970.0,102960.0,0.65855873]
["bitfinex","BTCUSD",1746781712415,0.03800889,102970.0,102960.0,1.01798289]
["bitfinex","BTCUSD",1746781712643,0.03633501,102970.0,102960.0,0.83219558]
["bitfinex","BTCUSD",1746781712869,0.0460461,102970.0,102960.0,0.48316597]
["bitfinex","BTCUSD",1746781713100,0.05575719,102970.0,102960.0,0.82316597]
["bitfinex","BTCUSD",1746781713334,0.24127807,102970.0,102960.0,0.341]
["bitfinex","BTCUSD",1746781713562,0.28373506,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1746781713793,0.07008119,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1746781714051,0.28473497,102970.0,102960.0,0.74277719]
["bitfinex","BTCUSD",1746781714281,0.28473497,102970.0,102960.0,0.49348726]
["bitfinex","BTCUSD",1746781714498,0.10021446,102970.0,102960.0,1.04647919]
["bitfinex","BTCUSD",1746781714734,0.10021446,102970.0,102960.0,1.05619103]
["bitfinex","BTCUSD",1746781714980,0.0824656,102970.0,102960.0,0.70716142]
["bitfinex","BTCUSD",1746781715446,0.06387889,102970.0,102960.0,1.05619103]
["bitfinex","BTCUSD",1746781715670,0.06387889,102970.0,102960.0,1.11825389]
["bitfinex","BTCUSD",1746781715671,0.04445699,102970.0,102960.0,1.11825389]
["bitfinex","BTCUSD",1746781715897,0.0638787,102970.0,102960.0,1.11825389]
["bitfinex","BTCUSD",1746781716116,0.07358998,102970.0,102960.0,0.76922428]
["bitfinex","BTCUSD",1746781716338,0.28724414,102970.0,102960.0,0.62814041]
["bitfinex","BTCUSD",1746781716554,0.25811115,102970.0,102960.0,0.67877902]
["bitfinex","BTCUSD",1746781716771,0.25811115,102970.0,102960.0,0.66423817]
["bitfinex","BTCUSD",1746781716995,0.25811115,102970.0,102960.0,0.32127998]
["bitfinex","BTCUSD",1746781716996,0.27341115,102970.0,102960.0,0.32127998]
["bitfinex","BTCUSD",1746781717275,0.28006961,102970.0,102960.0,0.67030959]
["bitfinex","BTCUSD",1746781717497,0.26476961,102970.0,102960.0,0.67030959]
["bitfinex","BTCUSD",1746781717713,0.26476961,102970.0,102960.0,0.67026959]
["bitfinex","BTCUSD",1746781718033,0.07053829,102970.0,102960.0,0.52520267]
["bitfinex","BTCUSD",1746781718255,0.08024938,102970.0,102960.0,0.71251768]
["bitfinex","BTCUSD",1746781718476,0.28319226,102970.0,102960.0,0.53974352]
["bitfinex","BTCUSD",1746781718699,0.2637698,102970.0,102960.0,0.90819758]
["bitfinex","BTCUSD",1746781718919,0.2647698,102970.0,102960.0,0.89948554]
["bitfinex","BTCUSD",1746781719152,0.32153743,102970.0,102960.0,0.89948554]
["bitfinex","BTCUSD",1746781719383,0.32153743,102970.0,102960.0,0.32223998]
["bitfinex","BTCUSD",1746781719384,0.33783743,102970.0,102960.0,0.32223998]
["bitfinex","BTCUSD",1746781719599,0.35363743,102970.0,102960.0,0.66936153]
["bitfinex","BTCUSD",1746781719836,0.35263743,102970.0,102960.0,0.67907403]
["bitfinex","BTCUSD",1746781720056,0.12549171,102970.0,102960.0,1.98515745]
["bitfinex","BTCUSD",1746781720275,0.14591417,102970.0,102960.0,1.25290561]
["bitfinex","BTCUSD",1746781720511,0.11678081,102970.0,102960.0,0.91872887]
["bitfinex","BTCUSD",1746781720724,0.14591342,102970.0,102960.0,1.26775848]
["bitfinex","BTCUSD",1746781720935,0.15562479,102970.0,102960.0,1.16196548]
["bitfinex","BTCUSD",1746781721163,0.15562479,102970.0,102960.0,0.68390238]
["bitfinex","BTCUSD",1746781721164,0.33043506,102970.0,102960.0,0.68390238]
["bitfinex","BTCUSD",1746781721372,0.32153733,102970.0,102960.0,0.68390238]
["bitfinex","BTCUSD",1746781721583,0.38692214,102970.0,102960.0,0.32033192]
["bitfinex","BTCUSD",1746781721821,0.35363733,102970.0,102960.0,0.32033192]
["bitfinex","BTCUSD",1746781722021,0.44949163,102970.0,102960.0,0.01908628]
["bitfinex","BTCUSD",1746781722233,0.2136953,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746781722447,0.2299953,102950.0,102940.0,0.00247811]
["bitfinex","BTCUSD",1746781722654,0.23890211,102950.0,102940.0,0.016518]
["bitfinex","BTCUSD",1746781722856,0.27251432,102950.0,102940.0,0.00247811]
["bitfinex","BTCUSD",1746781723101,0.27917278,102950.0,102940.0,0.00247811]
["bitfinex","BTCUSD",1746781723343,0.37502708,102950.0,102940.0,0.00247811]
["bitfinex","BTCUSD",1746781723605,0.37602708,102950.0,102940.0,0.00715426]
["bitfinex","BTCUSD",1746781723873,0.37602708,102950.0,102940.0,0.00347811]
["bitfinex","BTCUSD",1746781724137,0.37602708,102950.0,102930.0,0.02263707]
["bitfinex","BTCUSD",1746781724138,0.20400213,102940.0,102930.0,0.02263707]
["bitfinex","BTCUSD",1746781724396,0.2366747,102940.0,102930.0,0.02278047]
["bitfinex","BTCUSD",1746781724583,0.05361271,102940.0,102930.0,0.02565978]
["bitfinex","BTCUSD",1746781724797,0.26652165,102940.0,102930.0,0.02565978]
["bitfinex","BTCUSD",1746781725031,0.24709391,102940.0,102930.0,0.36565978]
["bitfinex","BTCUSD",1746781725245,0.22766541,102940.0,102930.0,0.36565978]
["bitfinex","BTCUSD",1746781725462,0.22766541,102940.0,102930.0,0.71182447]
["bitfinex","BTCUSD",1746781725712,0.2383798,102940.0,102930.0,0.86811591]
["bitfinex","BTCUSD",1746781725931,0.2383798,102940.0,102930.0,0.52195151]
["bitfinex","BTCUSD",1746781726145,0.2383798,102940.0,102930.0,0.3276447]
["bitfinex","BTCUSD",1746781726371,0.2383798,102940.0,102930.0,0.53166666]
["bitfinex","BTCUSD",1746781726593,0.2383798,102940.0,102930.0,0.31792936]
["bitfinex","BTCUSD",1746781727084,0.33860442,102940.0,102930.0,0.31792936]
["bitfinex","BTCUSD",1746781727307,0.35490442,102940.0,102930.0,0.31792936]
["bitfinex","BTCUSD",1746781727562,0.37060442,102940.0,102930.0,0.31792936]
["bitfinex","BTCUSD",1746781728008,0.23602196,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781728459,0.25383417,102930.0,102920.0,0.01563243]
["bitfinex","BTCUSD",1746781728676,0.25383417,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781728909,0.42242356,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781729121,0.21377835,102910.0,102900.0,0.352]
["bitfinex","BTCUSD",1746781729347,0.21377835,102910.0,102900.0,0.35214309]
["bitfinex","BTCUSD",1746781729600,0.21377835,102910.0,102900.0,0.64362362]
["bitfinex","BTCUSD",1746781729827,0.24715583,102910.0,102900.0,0.55622215]
["bitfinex","BTCUSD",1746781730050,0.0528107,102910.0,102900.0,1.06406884]
["bitfinex","BTCUSD",1746781730289,0.24715621,102910.0,102900.0,0.8004605]
["bitfinex","BTCUSD",1746781730516,0.26315621,102910.0,102900.0,0.00519757]
["bitfinex","BTCUSD",1746781730732,0.26315621,102910.0,102900.0,0.3545666]
["bitfinex","BTCUSD",1746781730733,0.27885621,102910.0,102900.0,0.3545666]
["bitfinex","BTCUSD",1746781731043,0.27885621,102910.0,102900.0,0.0191632]
["bitfinex","BTCUSD",1746781731265,0.05481108,102910.0,102900.0,0.23778557]
["bitfinex","BTCUSD",1746781731485,0.03537748,102910.0,102900.0,0.75796109]
["bitfinex","BTCUSD",1746781731953,0.03537748,102910.0,102900.0,1.10733012]
["bitfinex","BTCUSD",1746781732206,0.08755084,102910.0,102900.0,1.2958399]
["bitfinex","BTCUSD",1746781732453,0.11670138,102910.0,102900.0,0.47680405]
["bitfinex","BTCUSD",1746781732666,0.10698501,102910.0,102900.0,0.59722115]
["bitfinex","BTCUSD",1746781732869,0.30132958,102910.0,102900.0,0.55275148]
["bitfinex","BTCUSD",1746781733088,0.30032958,102910.0,102900.0,0.69803927]
["bitfinex","BTCUSD",1746781733315,0.30028508,102910.0,102900.0,0.36263222]
["bitfinex","BTCUSD",1746781733563,0.30028508,102910.0,102900.0,0.91608268]
["bitfinex","BTCUSD",1746781733564,0.29056852,102910.0,102900.0,0.91608268]
["bitfinex","BTCUSD",1746781733802,0.29147729,102910.0,102900.0,0.36263232]
["bitfinex","BTCUSD",1746781734015,0.28076044,102910.0,102900.0,0.35291415]
["bitfinex","BTCUSD",1746781734239,0.28076044,102910.0,102900.0,0.36263232]
["bitfinex","BTCUSD",1746781734464,0.31660371,102910.0,102900.0,0.35291415]
["bitfinex","BTCUSD",1746781734697,0.33060371,102910.0,102900.0,0.35291415]
["bitfinex","BTCUSD",1746781735155,0.31560371,102910.0,102900.0,0.70228318]
["bitfinex","BTCUSD",1746781735381,0.31560371,102910.0,102900.0,0.56671375]
["bitfinex","BTCUSD",1746781735603,0.31560371,102910.0,102900.0,0.71200135]
["bitfinex","BTCUSD",1746781735826,0.31560371,102910.0,102900.0,0.36263232]
["bitfinex","BTCUSD",1746781736259,0.12225914,102910.0,102900.0,0.57153662]
["bitfinex","BTCUSD",1746781736480,0.12225914,102910.0,102900.0,2.45138902]
["bitfinex","BTCUSD",1746781736713,0.1319757,102910.0,102900.0,2.11791999]
["bitfinex","BTCUSD",1746781736932,0.1319757,102910.0,102900.0,2.08731902]
["bitfinex","BTCUSD",1746781737150,0.12225914,102910.0,102900.0,1.73794999]
["bitfinex","BTCUSD",1746781737445,0.12713781,102910.0,102900.0,1.54182399]
["bitfinex","BTCUSD",1746781737877,0.12713781,102910.0,102900.0,1.89119302]
["bitfinex","BTCUSD",1746781738108,0.11560068,102910.0,102900.0,1.54182399]
["bitfinex","BTCUSD",1746781738327,0.10044706,102910.0,102900.0,1.89119302]
["bitfinex","BTCUSD",1746781738537,0.12959731,102910.0,102900.0,1.18054999]
["bitfinex","BTCUSD",1746781738750,0.11016353,102910.0,102900.0,1.39774202]
["bitfinex","BTCUSD",1746781738966,0.13931417,102910.0,102900.0,1.04837299]
["bitfinex","BTCUSD",1746781739176,0.13931502,102910.0,102900.0,1.23637881]
["bitfinex","BTCUSD",1746781739393,0.31422524,102910.0,102900.0,0.99342603]
["bitfinex","BTCUSD",1746781739606,0.30450914,102910.0,102900.0,0.35291415]
["bitfinex","BTCUSD",1746781739813,0.32000914,102910.0,102900.0,0.35291415]
["bitfinex","BTCUSD",1746781740027,0.32000914,102910.0,102900.0,0.01827025]
["bitfinex","BTCUSD",1746781740240,0.1198817,102910.0,102900.0,0.23206975]
["bitfinex","BTCUSD",1746781740473,0.31422627,102910.0,102900.0,0.56235187]
["bitfinex","BTCUSD",1746781740664,0.25207887,102910.0,102900.0,0.92403493]
["bitfinex","BTCUSD",1746781740882,0.25207887,102910.0,102900.0,0.91431695]
["bitfinex","BTCUSD",1746781741093,0.25207887,102910.0,102900.0,0.37058447]
["bitfinex","BTCUSD",1746781741309,0.0577343,102910.0,102900.0,0.57466571]
["bitfinex","BTCUSD",1746781741516,0.02858329,102910.0,102900.0,1.5777038]
["bitfinex","BTCUSD",1746781741721,0.05627545,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1746781741949,0.0465604,102930.0,102920.0,0.91284242]
["bitfinex","BTCUSD",1746781742163,0.02142529,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1746781742380,0.002,102950.0,102940.0,2.865313]
["bitfinex","BTCUSD",1746781742588,0.002,102950.0,102940.0,2.65699742]
["bitfinex","BTCUSD",1746781742816,0.00971175,102960.0,102950.0,0.57794912]
["bitfinex","BTCUSD",1746781743051,0.09769276,102970.0,102960.0,0.58763954]
["bitfinex","BTCUSD",1746781743277,0.27250228,102970.0,102960.0,0.35909436]
["bitfinex","BTCUSD",1746781743511,0.28867813,102970.0,102960.0,0.35909436]
["bitfinex","BTCUSD",1746781743772,0.28867813,102970.0,102960.0,0.34455351]
["bitfinex","BTCUSD",1746781743982,0.38175935,102970.0,102960.0,0.00455351]
["bitfinex","BTCUSD",1746781744209,0.47761365,102970.0,102960.0,0.00455351]
["bitfinex","BTCUSD",1746781744444,0.47761365,102970.0,102930.0,0.21373135]
["bitfinex","BTCUSD",1746781744445,0.01942831,102940.0,102930.0,0.01943039]
["bitfinex","BTCUSD",1746781744675,0.01942765,102940.0,102930.0,1.04701976]
["bitfinex","BTCUSD",1746781744911,0.01942765,102940.0,102930.0,1.0450769]
["bitfinex","BTCUSD",1746781745173,0.01942765,102940.0,102930.0,1.3850769]
["bitfinex","BTCUSD",1746781745400,0.01748373,102940.0,102930.0,1.39114859]
["bitfinex","BTCUSD",1746781745631,0.21371273,102950.0,102940.0,0.35942831]
["bitfinex","BTCUSD",1746781745843,0.016,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1746781746065,0.02185225,102960.0,102950.0,0.92249075]
["bitfinex","BTCUSD",1746781746313,0.02913572,102960.0,102950.0,1.27559244]
["bitfinex","BTCUSD",1746781746537,0.03884804,102960.0,102950.0,1.02637765]
["bitfinex","BTCUSD",1746781746756,0.0218528,102960.0,102950.0,0.90913658]
["bitfinex","BTCUSD",1746781746984,0.23230299,102960.0,102950.0,0.34607169]
["bitfinex","BTCUSD",1746781747200,0.22016251,102960.0,102950.0,0.34607169]
["bitfinex","BTCUSD",1746781747420,0.22016251,102960.0,102950.0,0.35511384]
["bitfinex","BTCUSD",1746781747645,0.23516251,102960.0,102950.0,0.01511384]
["bitfinex","BTCUSD",1746781747860,0.33201681,102960.0,102950.0,0.01511384]
["bitfinex","BTCUSD",1746781748300,0.10656662,102960.0,102950.0,0.36763798]
["bitfinex","BTCUSD",1746781748526,0.21467454,102960.0,102950.0,0.35894025]
["bitfinex","BTCUSD",1746781748743,0.20496251,102960.0,102950.0,0.69859583]
["bitfinex","BTCUSD",1746781748996,0.20496251,102960.0,102950.0,0.3492268]
["bitfinex","BTCUSD",1746781749221,0.20496251,102960.0,102950.0,0.69859583]
["bitfinex","BTCUSD",1746781749450,0.20496251,102960.0,102950.0,0.3492268]
["bitfinex","BTCUSD",1746781749674,0.33501681,102960.0,102950.0,0.3502268]
["bitfinex","BTCUSD",1746781750392,0.22296251,102960.0,102950.0,0.3502268]
["bitfinex","BTCUSD",1746781750612,0.22296251,102960.0,102950.0,0.69959583]
["bitfinex","BTCUSD",1746781750821,0.20796251,102960.0,102950.0,0.69959583]
["bitfinex","BTCUSD",1746781751028,0.20796251,102960.0,102950.0,0.3502268]
["bitfinex","BTCUSD",1746781751237,0.22296251,102960.0,102950.0,0.3502268]
["bitfinex","BTCUSD",1746781751443,0.23916251,102960.0,102950.0,0.3502268]
["bitfinex","BTCUSD",1746781751649,0.20796251,102960.0,102950.0,0.70930909]
["bitfinex","BTCUSD",1746781751866,0.20796251,102960.0,102950.0,0.69959583]
["bitfinex","BTCUSD",1746781752093,0.20796251,102960.0,102950.0,0.7086517]
["bitfinex","BTCUSD",1746781752317,0.02342435,102960.0,102950.0,0.92234718]
["bitfinex","BTCUSD",1746781752520,0.01371203,102960.0,102950.0,0.93206016]
["bitfinex","BTCUSD",1746781752736,0.004,102960.0,102950.0,1.9086318]
["bitfinex","BTCUSD",1746781752978,0.004,102960.0,102950.0,2.0364861]
["bitfinex","BTCUSD",1746781753403,0.002,102990.0,102980.0,0.55363304]
["bitfinex","BTCUSD",1746781753608,0.04097974,102990.0,102980.0,1.08548726]
["bitfinex","BTCUSD",1746781753815,0.04097974,102990.0,102980.0,0.70220723]
["bitfinex","BTCUSD",1746781753816,0.22546443,102990.0,102980.0,0.70220723]
["bitfinex","BTCUSD",1746781754026,0.21575532,102990.0,102980.0,0.34312758]
["bitfinex","BTCUSD",1746781754234,0.21575532,102990.0,102980.0,0.35218345]
["bitfinex","BTCUSD",1746781754440,0.23195532,102990.0,102980.0,0.70762417]
["bitfinex","BTCUSD",1746781754868,0.23195532,102990.0,102980.0,0.35825514]
["bitfinex","BTCUSD",1746781754869,0.34440962,102990.0,102980.0,0.35825514]
["bitfinex","BTCUSD",1746781755084,0.34440962,102990.0,102980.0,0.01825514]
["bitfinex","BTCUSD",1746781755731,0.35440962,102990.0,102980.0,0.01218345]
["bitfinex","BTCUSD",1746781755937,0.36107616,102990.0,102980.0,0.00905587]
["bitfinex","BTCUSD",1746781756158,0.20398232,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746781756642,0.21988232,102950.0,102940.0,0.01711878]
["bitfinex","BTCUSD",1746781756852,0.33093662,102950.0,102940.0,0.01711878]
["bitfinex","BTCUSD",1746781757480,0.33107918,102950.0,102940.0,0.01711878]
["bitfinex","BTCUSD",1746781757913,0.33207918,102950.0,102940.0,0.01911878]
["bitfinex","BTCUSD",1746781758131,0.31687918,102950.0,102940.0,0.70848781]
["bitfinex","BTCUSD",1746781758361,0.30097918,102950.0,102940.0,0.70848781]
["bitfinex","BTCUSD",1746781758783,0.29997918,102950.0,102940.0,0.70648781]
["bitfinex","BTCUSD",1746781758996,0.33217918,102950.0,102940.0,0.35711878]
["bitfinex","BTCUSD",1746781759214,0.33417918,102950.0,102940.0,0.35204641]
["bitfinex","BTCUSD",1746781759651,0.33417918,102950.0,102940.0,0.70241544]
["bitfinex","BTCUSD",1746781759862,0.21583805,102950.0,102940.0,0.70241544]
["bitfinex","BTCUSD",1746781760072,0.21583805,102950.0,102940.0,1.34863252]
["bitfinex","BTCUSD",1746781760286,0.2255514,102950.0,102940.0,1.33508852]
["bitfinex","BTCUSD",1746781760544,0.2255514,102950.0,102940.0,1.22204652]
["bitfinex","BTCUSD",1746781760755,0.21583823,102950.0,102940.0,1.17252852]
["bitfinex","BTCUSD",1746781760968,0.21583823,102950.0,102940.0,1.19195683]
["bitfinex","BTCUSD",1746781761178,0.21583823,102950.0,102940.0,1.21138457]
["bitfinex","BTCUSD",1746781761179,0.03128168,102950.0,102940.0,1.21138457]
["bitfinex","BTCUSD",1746781761401,0.05070782,102950.0,102940.0,1.20233835]
["bitfinex","BTCUSD",1746781761617,0.00214256,102950.0,102940.0,1.32969208]
["bitfinex","BTCUSD",1746781761843,0.19424271,102980.0,102970.0,0.54394269]
["bitfinex","BTCUSD",1746781762056,0.21363351,102980.0,102970.0,1.30847791]
["bitfinex","BTCUSD",1746781762276,0.32458781,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746781762498,0.32458781,102980.0,102970.0,0.68936903]
["bitfinex","BTCUSD",1746781762710,0.32458781,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746781763159,0.33558781,102980.0,102970.0,0.341]
["bitfinex","BTCUSD",1746781763399,0.33558781,102980.0,102970.0,0.69036903]
["bitfinex","BTCUSD",1746781763619,0.34858781,102980.0,102970.0,0.69136903]
["bitfinex","BTCUSD",1746781764029,0.34858781,102980.0,102970.0,0.69542929]
["bitfinex","BTCUSD",1746781764239,0.36508781,102980.0,102970.0,0.34606026]
["bitfinex","BTCUSD",1746781764913,0.36508781,102980.0,102970.0,0.00606026]
["bitfinex","BTCUSD",1746781765122,0.42508781,102980.0,102970.0,0.00606026]
["bitfinex","BTCUSD",1746781765338,0.42508781,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1746781765557,0.41508781,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1746781765770,0.01942624,102950.0,102940.0,0.00247585]
["bitfinex","BTCUSD",1746781765992,0.3418496,102950.0,102940.0,0.00247585]
["bitfinex","BTCUSD",1746781766210,0.35966096,102950.0,102940.0,0.00247585]
["bitfinex","BTCUSD",1746781767373,0.38066096,102950.0,102940.0,0.00347585]
["bitfinex","BTCUSD",1746781768668,0.38734779,102950.0,102940.0,0.00347585]
["bitfinex","BTCUSD",1746781768893,0.38734779,102950.0,102940.0,0.35284488]
["bitfinex","BTCUSD",1746781769108,0.35504779,102950.0,102940.0,0.69284488]
["bitfinex","BTCUSD",1746781769314,0.34836096,102950.0,102940.0,0.97452842]
["bitfinex","BTCUSD",1746781769522,0.25250666,102950.0,102940.0,0.7705261]
["bitfinex","BTCUSD",1746781769767,0.23308042,102950.0,102940.0,0.34347585]
["bitfinex","BTCUSD",1746781769980,0.23308042,102950.0,102940.0,0.69284488]
["bitfinex","BTCUSD",1746781770203,0.03881136,102950.0,102940.0,1.3802009]
["bitfinex","BTCUSD",1746781770415,0.02781136,102950.0,102940.0,1.56933642]
["bitfinex","BTCUSD",1746781770624,0.01971269,102950.0,102940.0,1.56933642]
["bitfinex","BTCUSD",1746781770833,0.001,102950.0,102940.0,1.56933642]
["bitfinex","BTCUSD",1746781771071,0.02142529,102950.0,102940.0,1.4916552]
["bitfinex","BTCUSD",1746781771314,0.001,102950.0,102940.0,1.4916552]
["bitfinex","BTCUSD",1746781771550,0.002,102950.0,102940.0,1.4916552]
["bitfinex","BTCUSD",1746781771764,0.23512135,102950.0,102940.0,1.28556316]
["bitfinex","BTCUSD",1746781772034,0.21569568,102950.0,102940.0,1.02196573]
["bitfinex","BTCUSD",1746781772274,0.21569568,102950.0,102940.0,0.69184488]
["bitfinex","BTCUSD",1746781772478,0.21469568,102950.0,102940.0,0.69184488]
["bitfinex","BTCUSD",1746781772692,0.22138646,102950.0,102940.0,0.34247585]
["bitfinex","BTCUSD",1746781772900,0.22138646,102950.0,102940.0,0.69184488]
["bitfinex","BTCUSD",1746781773114,0.22138646,102950.0,102940.0,1.3382567]
["bitfinex","BTCUSD",1746781773115,0.01840376,102950.0,102940.0,1.3382567]
["bitfinex","BTCUSD",1746781773322,0.00869078,102950.0,102940.0,1.434111]
["bitfinex","BTCUSD",1746781773529,0.00769078,102950.0,102940.0,1.434111]
["bitfinex","BTCUSD",1746781773744,0.00669078,102950.0,102940.0,1.432111]
["bitfinex","BTCUSD",1746781773951,0.00769078,102950.0,102940.0,1.432111]
["bitfinex","BTCUSD",1746781774169,0.002,102950.0,102940.0,1.434111]
["bitfinex","BTCUSD",1746781775347,0.19421246,102980.0,102970.0,0.54394269]
["bitfinex","BTCUSD",1746781775581,0.19421246,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746781775813,0.19664033,102980.0,102970.0,0.68936903]
["bitfinex","BTCUSD",1746781776049,0.19664037,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746781776295,0.32489467,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746781776541,0.2136953,102950.0,102940.0,0.35484488]
["bitfinex","BTCUSD",1746781776789,0.2136953,102950.0,102940.0,0.77657811]
["bitfinex","BTCUSD",1746781777018,0.2136953,102950.0,102940.0,1.11357811]
["bitfinex","BTCUSD",1746781777261,0.2136953,102950.0,102940.0,1.13300632]
["bitfinex","BTCUSD",1746781777500,0.2136953,102950.0,102940.0,0.91527542]
["bitfinex","BTCUSD",1746781777730,0.2136953,102950.0,102940.0,1.22981127]
["bitfinex","BTCUSD",1746781777972,0.001,102950.0,102940.0,1.37709331]
["bitfinex","BTCUSD",1746781778189,0.03985172,102950.0,102940.0,1.37709331]
["bitfinex","BTCUSD",1746781778407,0.21469577,102950.0,102940.0,0.85097754]
["bitfinex","BTCUSD",1746781778631,0.21469577,102950.0,102940.0,0.55919781]
["bitfinex","BTCUSD",1746781778895,0.001,102950.0,102940.0,0.82313777]
["bitfinex","BTCUSD",1746781779109,0.001,102950.0,102940.0,0.91899207]
["bitfinex","BTCUSD",1746781779328,0.00971269,102950.0,102940.0,0.91899207]
["bitfinex","BTCUSD",1746781779590,0.19623132,102970.0,102960.0,0.21367454]
["bitfinex","BTCUSD",1746781779835,0.21565416,102970.0,102960.0,2.02551442]
["bitfinex","BTCUSD",1746781780075,0.002,102970.0,102960.0,2.13591756]
["bitfinex","BTCUSD",1746781780306,0.02141926,102990.0,102980.0,0.22334337]
["bitfinex","BTCUSD",1746781780553,0.02141926,102990.0,102980.0,1.2327311]
["bitfinex","BTCUSD",1746781780554,0.0117093,102990.0,102980.0,1.2327311]
["bitfinex","BTCUSD",1746781780793,0.22532132,102990.0,102980.0,0.88336207]
["bitfinex","BTCUSD",1746781781041,0.22532132,102990.0,102980.0,1.24244115]
["bitfinex","BTCUSD",1746781781283,0.22532132,102990.0,102980.0,1.24851282]
["bitfinex","BTCUSD",1746781781517,0.00447812,102990.0,102980.0,1.38467708]
["bitfinex","BTCUSD",1746781781953,0.03883324,103000.0,102990.0,0.57786264]
["bitfinex","BTCUSD",1746781782165,0.23315127,103000.0,102990.0,1.23571956]
["bitfinex","BTCUSD",1746781782447,0.22344329,103000.0,102990.0,1.25150053]
["bitfinex","BTCUSD",1746781782645,0.21373503,103000.0,102990.0,1.25150053]
["bitfinex","BTCUSD",1746781782867,0.21373503,103000.0,102990.0,0.9021315]
["bitfinex","BTCUSD",1746781783307,0.21373503,103000.0,102990.0,0.66603762]
["bitfinex","BTCUSD",1746781783308,0.20402667,103000.0,102990.0,0.66603762]
["bitfinex","BTCUSD",1746781783526,0.20402667,103000.0,102990.0,1.02511604]
["bitfinex","BTCUSD",1746781783770,0.20402667,103000.0,102990.0,1.01540665]
["bitfinex","BTCUSD",1746781783997,0.19431813,103000.0,102990.0,1.00569716]
["bitfinex","BTCUSD",1746781784217,0.19631813,103000.0,102990.0,0.67972876]
["bitfinex","BTCUSD",1746781784453,0.19631813,103000.0,102990.0,0.01976262]
["bitfinex","BTCUSD",1746781784454,0.21404532,103000.0,102990.0,0.01976262]
["bitfinex","BTCUSD",1746781784675,0.32267243,103000.0,102990.0,0.01369095]
["bitfinex","BTCUSD",1746781785139,0.01941982,102980.0,102970.0,0.21365252]
["bitfinex","BTCUSD",1746781785368,0.03884078,102980.0,102970.0,1.3856964]
["bitfinex","BTCUSD",1746781785601,0.03884059,102980.0,102970.0,1.0554073]
["bitfinex","BTCUSD",1746781785838,0.03884059,102980.0,102970.0,0.68661656]
["bitfinex","BTCUSD",1746781785839,0.2330538,102980.0,102970.0,0.68661656]
["bitfinex","BTCUSD",1746781786051,0.21363341,102980.0,102970.0,0.70998011]
["bitfinex","BTCUSD",1746781786270,0.21363341,102980.0,102970.0,0.36928784]
["bitfinex","BTCUSD",1746781786506,0.34328771,102980.0,102970.0,0.02391881]
["bitfinex","BTCUSD",1746781787147,0.34328771,102980.0,102970.0,0.01207023]
["bitfinex","BTCUSD",1746781787580,0.34328771,102980.0,102970.0,0.006]
["bitfinex","BTCUSD",1746781788019,0.34328771,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1746781788231,0.35628771,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1746781788448,0.34328771,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1746781788891,0.35628771,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1746781789111,0.36528771,102980.0,102970.0,0.35584147]
["bitfinex","BTCUSD",1746781789322,0.36528771,102980.0,102970.0,0.342]
["bitfinex","BTCUSD",1746781789536,0.36528771,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1746781789747,0.36528771,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1746781789748,0.47223584,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1746781789991,0.51223584,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1746781790199,1.03894269,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746781790431,1.08479699,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746781791074,1.02479699,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746781791305,1.08479699,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746781791961,1.10479699,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746781792180,1.20065129,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746781792385,1.10479699,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746781792830,1.39416602,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746781793053,0.45199699,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746781793282,0.82136602,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746781793502,0.91722032,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746781793740,0.91722032,102970.0,102960.0,0.00098127]
["bitfinex","BTCUSD",1746781793957,0.47199699,102970.0,102960.0,0.00098127]
["bitfinex","BTCUSD",1746781794865,0.47867104,102970.0,102960.0,0.00098127]
["bitfinex","BTCUSD",1746781795083,0.82804007,102970.0,102960.0,0.00098127]
["bitfinex","BTCUSD",1746781795569,0.82804007,102970.0,102940.0,0.002]
["bitfinex","BTCUSD",1746781795570,0.2544953,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746781795799,0.69971863,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746781796022,0.4403496,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746781796726,0.44702365,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746781796957,0.44702365,102950.0,102940.0,0.00247812]
["bitfinex","BTCUSD",1746781797400,0.45702365,102950.0,102940.0,0.00247812]
["bitfinex","BTCUSD",1746781797612,0.55487795,102950.0,102940.0,0.00247812]
["bitfinex","BTCUSD",1746781798543,0.54487795,102950.0,102940.0,0.00247812]
["bitfinex","BTCUSD",1746781798761,0.89424698,102950.0,102940.0,0.00247812]
["bitfinex","BTCUSD",1746781799226,0.57264508,102950.0,102940.0,0.00247812]
["bitfinex","BTCUSD",1746781799659,1.23655496,102950.0,102940.0,0.00247812]
["bitfinex","BTCUSD",1746781799872,1.23655496,102950.0,102940.0,0.0062013]
["bitfinex","BTCUSD",1746781800087,0.88718593,102950.0,102940.0,0.00247812]
["bitfinex","BTCUSD",1746781800520,0.48679078,102950.0,102940.0,0.00247812]
["bitfinex","BTCUSD",1746781800930,0.48679078,102950.0,102940.0,0.00644528]
["bitfinex","BTCUSD",1746781801161,0.48679078,102950.0,102940.0,0.00247812]
["bitfinex","BTCUSD",1746781801372,0.48679078,102950.0,102940.0,0.00644528]
["bitfinex","BTCUSD",1746781801589,0.48679078,102950.0,102940.0,0.00247812]
["bitfinex","BTCUSD",1746781801795,0.48679078,102950.0,102940.0,0.00644528]
["bitfinex","BTCUSD",1746781802019,0.5239322,102950.0,102940.0,0.00247812]
["bitfinex","BTCUSD",1746781802220,0.37679078,102950.0,102940.0,0.00644528]
["bitfinex","BTCUSD",1746781802430,0.21373682,102930.0,102920.0,0.07968122]
["bitfinex","BTCUSD",1746781802644,0.30959112,102930.0,102920.0,0.07982378]
["bitfinex","BTCUSD",1746781803085,0.30959112,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781803965,0.38998067,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781804206,0.33959112,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781804416,0.34159112,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781805057,1.03339112,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781805493,1.03239112,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781805946,1.05239112,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781806383,1.14673693,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781806834,1.06739112,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781807275,1.453996,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781807497,1.513996,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781807933,1.17739112,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781808421,1.513996,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781808647,1.1470503,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781808871,1.46159115,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781809312,1.47929242,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781809532,0.84268754,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781809756,1.17092788,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781809990,1.15977521,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781810211,1.17677521,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781810427,1.14017033,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781810643,1.47677521,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781811346,1.05177518,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781811787,1.38838006,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781811997,1.06631603,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781812226,1.40292091,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781812864,1.06631603,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781813314,1.0574687,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781813533,1.47538703,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781813983,1.04292785,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781814202,0.75292785,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781814417,0.38522658,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781814680,0.44522658,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781815123,0.77183146,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781815333,0.86768576,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781815554,0.53108088,102930.0,102920.0,0.00214256]
["bitfinex","BTCUSD",1746781815766,0.21381991,102890.0,102880.0,0.12467249]
["bitfinex","BTCUSD",1746781815973,0.03887843,102880.0,102870.0,0.87711019]
["bitfinex","BTCUSD",1746781816183,0.04130853,102880.0,102870.0,0.87711019]
["bitfinex","BTCUSD",1746781816411,0.02915847,102880.0,102870.0,1.34102731]
["bitfinex","BTCUSD",1746781816621,0.02915838,102880.0,102870.0,1.57118019]
["bitfinex","BTCUSD",1746781816833,0.00971921,102880.0,102870.0,1.57118019]
["bitfinex","BTCUSD",1746781817040,0.02915658,102890.0,102880.0,0.22356037]
["bitfinex","BTCUSD",1746781817243,0.2245394,102890.0,102880.0,0.72572408]
["bitfinex","BTCUSD",1746781817454,0.00971921,102880.0,102870.0,0.52111085]
["bitfinex","BTCUSD",1746781817663,0.0194387,102880.0,102870.0,1.40679473]
["bitfinex","BTCUSD",1746781817873,0.02043813,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746781818090,0.02043813,102890.0,102880.0,0.56016516]
["bitfinex","BTCUSD",1746781818304,0.21482048,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1746781818576,0.21382048,102890.0,102880.0,0.34632494]
["bitfinex","BTCUSD",1746781818787,0.21382048,102890.0,102880.0,0.56016601]
["bitfinex","BTCUSD",1746781819003,0.01943775,102890.0,102880.0,0.61170527]
["bitfinex","BTCUSD",1746781819216,0.02915686,102890.0,102880.0,0.61170527]
["bitfinex","BTCUSD",1746781819430,0.19634457,102910.0,102900.0,0.54408162]
["bitfinex","BTCUSD",1746781819642,0.002,102910.0,102900.0,0.93222236]
["bitfinex","BTCUSD",1746781819851,0.24492861,102910.0,102900.0,0.92250457]
["bitfinex","BTCUSD",1746781820084,0.02143293,102910.0,102900.0,1.4322087]
["bitfinex","BTCUSD",1746781820513,0.04086662,102910.0,102900.0,1.4322087]
["bitfinex","BTCUSD",1746781820770,0.03114959,102910.0,102900.0,1.4322087]
["bitfinex","BTCUSD",1746781821080,0.02643284,102910.0,102900.0,1.3652157]
["bitfinex","BTCUSD",1746781821289,0.002,102910.0,102900.0,1.38034537]
["bitfinex","BTCUSD",1746781821501,0.004,102910.0,102900.0,1.47619967]
["bitfinex","BTCUSD",1746781821712,0.01171524,102930.0,102920.0,0.25088272]
["bitfinex","BTCUSD",1746781821713,0.22545168,102930.0,102920.0,0.25088272]
["bitfinex","BTCUSD",1746781821911,0.21573701,102930.0,102920.0,0.39316201]
["bitfinex","BTCUSD",1746781822119,0.21573701,102930.0,102920.0,0.6129956]
["bitfinex","BTCUSD",1746781822345,0.21573701,102930.0,102920.0,0.05291677]
["bitfinex","BTCUSD",1746781822551,0.21573701,102930.0,102920.0,0.59356352]
["bitfinex","BTCUSD",1746781822742,0.21573701,102930.0,102920.0,0.26601239]
["bitfinex","BTCUSD",1746781822959,0.02157353,102930.0,102920.0,0.61233327]
["bitfinex","BTCUSD",1746781823160,0.02157296,102930.0,102920.0,1.68525479]
["bitfinex","BTCUSD",1746781823328,0.0118581,102930.0,102920.0,2.02185967]
["bitfinex","BTCUSD",1746781823535,0.02157259,102930.0,102920.0,2.02185967]
["bitfinex","BTCUSD",1746781823746,0.02157259,102930.0,102920.0,1.11746052]
["bitfinex","BTCUSD",1746781823747,0.23630969,102930.0,102920.0,1.11746052]
["bitfinex","BTCUSD",1746781823930,0.21788043,102930.0,102920.0,0.04747052]
["bitfinex","BTCUSD",1746781824127,0.21788043,102930.0,102920.0,0.3840754]
["bitfinex","BTCUSD",1746781824335,0.21788043,102930.0,102920.0,0.59783345]
["bitfinex","BTCUSD",1746781824588,0.21788043,102930.0,102920.0,0.04747052]
["bitfinex","BTCUSD",1746781824909,0.21788043,102930.0,102920.0,0.01712967]
["bitfinex","BTCUSD",1746781825762,0.21788043,102930.0,102920.0,0.35373455]
["bitfinex","BTCUSD",1746781826218,0.21788043,102930.0,102920.0,0.01712967]
["bitfinex","BTCUSD",1746781827264,0.21788043,102930.0,102920.0,0.36993455]
["bitfinex","BTCUSD",1746781827499,0.22759577,102930.0,102920.0,1.17044732]
["bitfinex","BTCUSD",1746781827710,0.03328764,102930.0,102920.0,1.19470379]
["bitfinex","BTCUSD",1746781827922,0.21788034,102930.0,102920.0,1.03246836]
["bitfinex","BTCUSD",1746781828121,0.20816529,102930.0,102920.0,0.4002754]
["bitfinex","BTCUSD",1746781828539,0.20816529,102930.0,102920.0,0.5772374]
["bitfinex","BTCUSD",1746781828977,0.20816529,102930.0,102920.0,0.72956936]
["bitfinex","BTCUSD",1746781829187,0.20816529,102930.0,102920.0,0.74900145]
["bitfinex","BTCUSD",1746781829188,0.21788015,102930.0,102920.0,0.74900145]
["bitfinex","BTCUSD",1746781829399,0.22759549,102930.0,102920.0,1.08900145]
["bitfinex","BTCUSD",1746781829604,0.20816548,102930.0,102920.0,1.05502851]
["bitfinex","BTCUSD",1746781829814,0.19845014,102930.0,102920.0,0.85098655]
["bitfinex","BTCUSD",1746781830048,0.19845014,102930.0,102920.0,0.84761155]
["bitfinex","BTCUSD",1746781830264,0.19845014,102930.0,102920.0,0.86258155]
["bitfinex","BTCUSD",1746781830887,0.20816529,102930.0,102920.0,1.07144808]
["bitfinex","BTCUSD",1746781831098,0.01385819,102930.0,102920.0,1.07211052]
["bitfinex","BTCUSD",1746781831319,0.03328792,102930.0,102920.0,1.42814692]
["bitfinex","BTCUSD",1746781831552,0.02357296,102930.0,102920.0,1.42814692]
["bitfinex","BTCUSD",1746781831763,0.04300288,102930.0,102920.0,1.42814692]
["bitfinex","BTCUSD",1746781831977,0.04300288,102930.0,102920.0,1.52400122]
["bitfinex","BTCUSD",1746781831978,0.03328773,102930.0,102920.0,1.52400122]
["bitfinex","BTCUSD",1746781832199,0.23730988,102930.0,102920.0,1.52400122]
["bitfinex","BTCUSD",1746781832413,0.23730988,102930.0,102920.0,0.83135994]
["bitfinex","BTCUSD",1746781832629,0.23730988,102930.0,102920.0,1.17768082]
["bitfinex","BTCUSD",1746781832849,0.21788053,102930.0,102920.0,1.16796482]
["bitfinex","BTCUSD",1746781833059,0.20816548,102930.0,102920.0,0.87712876]
["bitfinex","BTCUSD",1746781833266,0.20816548,102930.0,102920.0,0.69374091]
["bitfinex","BTCUSD",1746781834202,0.20816548,102930.0,102920.0,1.4011768]
["bitfinex","BTCUSD",1746781834622,0.20816548,102930.0,102920.0,1.06457192]
["bitfinex","BTCUSD",1746781834831,0.20816548,102930.0,102920.0,0.9129278]
["bitfinex","BTCUSD",1746781836488,0.20816548,102930.0,102920.0,0.6846808]
["bitfinex","BTCUSD",1746781836725,0.20816548,102930.0,102920.0,0.8904708]
["bitfinex","BTCUSD",1746781837377,0.20816548,102930.0,102920.0,0.6846808]
["bitfinex","BTCUSD",1746781837578,0.20816548,102930.0,102920.0,1.0701098]
["bitfinex","BTCUSD",1746781837792,0.20816548,102930.0,102920.0,0.8901098]
["bitfinex","BTCUSD",1746781837985,0.20816548,102930.0,102920.0,0.55350492]
["bitfinex","BTCUSD",1746781838186,0.20816548,102930.0,102920.0,0.34807592]
["bitfinex","BTCUSD",1746781838392,0.33521978,102930.0,102920.0,0.00807592]
["bitfinex","BTCUSD",1746781838801,0.31951978,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746781838981,0.20816548,102930.0,102920.0,0.33860488]
["bitfinex","BTCUSD",1746781839224,0.21688053,102930.0,102920.0,1.17409303]
["bitfinex","BTCUSD",1746781839427,0.21688053,102930.0,102920.0,1.16437684]
["bitfinex","BTCUSD",1746781839634,0.21688053,102930.0,102920.0,1.00275116]
["bitfinex","BTCUSD",1746781839832,0.21588053,102930.0,102920.0,1.19129246]
["bitfinex","BTCUSD",1746781840038,0.21588053,102930.0,102920.0,1.19129265]
["bitfinex","BTCUSD",1746781840240,0.22388053,102930.0,102920.0,1.19229265]
["bitfinex","BTCUSD",1746781840422,0.21588053,102930.0,102920.0,1.20708196]
["bitfinex","BTCUSD",1746781840630,0.21582982,102930.0,102920.0,0.87047708]
["bitfinex","BTCUSD",1746781840863,0.21682982,102930.0,102920.0,1.21108196]
["bitfinex","BTCUSD",1746781841064,0.21682982,102930.0,102920.0,1.21008196]
["bitfinex","BTCUSD",1746781841264,0.21682982,102930.0,102920.0,1.20036606]
["bitfinex","BTCUSD",1746781841462,0.20711477,102930.0,102920.0,0.97040829]
["bitfinex","BTCUSD",1746781841640,0.20811477,102930.0,102920.0,0.35307341]
["bitfinex","BTCUSD",1746781842228,0.22441477,102930.0,102920.0,0.35307341]
["bitfinex","BTCUSD",1746781842431,0.33676907,102930.0,102920.0,0.01307341]
["bitfinex","BTCUSD",1746781842640,0.43262337,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1746781842813,1.02956907,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1746781843012,1.36617395,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1746781843220,1.1722725,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1746781843431,0.24661991,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781843634,0.21381991,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781844702,0.21481991,102890.0,102880.0,0.345]
["bitfinex","BTCUSD",1746781844903,0.21481991,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1746781845099,0.32767421,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1746781845355,0.34427421,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1746781845546,0.34427421,102890.0,102880.0,0.347]
["bitfinex","BTCUSD",1746781847533,0.34427421,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1746781847736,0.39813964,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1746781847906,1.09093964,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1746781848310,1.03707421,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1746781848546,1.38034861,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1746781848719,1.3981333,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1746781848996,1.4081333,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1746781849374,1.07152842,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746781849576,1.16638272,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746781849776,1.07352842,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746781849959,1.07252842,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781850375,1.08552842,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781850829,1.09552842,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781850952,1.08552842,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781851815,1.18138272,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781852343,1.5279876,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781852815,1.19138272,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781853654,1.08552842,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781854533,1.09552842,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781854742,1.8221333,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781855597,1.8721333,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781855807,2.1721333,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781856015,2.2679876,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781856230,1.22858272,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781856447,0.93858272,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746781857135,0.01944512,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746781857349,1.6359798,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781857557,1.29694306,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781857763,1.31472775,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781857980,1.66497919,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781858195,1.3372281,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781858402,1.6805025,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781858620,1.57560622,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781858828,1.60744588,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781859036,1.9122111,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781859313,1.06610536,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781859530,1.17610536,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781859969,1.22410536,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781860394,1.56071024,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781860659,1.52410536,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781860915,1.46410536,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781861158,1.80071024,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781861377,1.81071024,102850.0,102840.0,0.00204782]
["bitfinex","BTCUSD",1746781861630,0.2956005,102840.0,102830.0,0.015521]
["bitfinex","BTCUSD",1746781861867,0.57562035,102830.0,102820.0,0.00206]
["bitfinex","BTCUSD",1746781862075,0.63538629,102810.0,102800.0,0.032]
["bitfinex","BTCUSD",1746781862295,0.21402792,102790.0,102780.0,0.032]
["bitfinex","BTCUSD",1746781862510,0.23181261,102790.0,102780.0,0.032]
["bitfinex","BTCUSD",1746781862726,0.32766691,102790.0,102780.0,0.03704977]
["bitfinex","BTCUSD",1746781862969,0.3693207,102790.0,102780.0,0.02536822]
["bitfinex","BTCUSD",1746781863422,0.37599022,102790.0,102780.0,0.02536822]
["bitfinex","BTCUSD",1746781863671,0.40971413,102790.0,102780.0,0.00381708]
["bitfinex","BTCUSD",1746781863906,0.21411144,102750.0,102740.0,0.0327]
["bitfinex","BTCUSD",1746781864140,0.21411144,102750.0,102740.0,0.17567905]
["bitfinex","BTCUSD",1746781864380,0.24074992,102750.0,102740.0,0.09383238]
["bitfinex","BTCUSD",1746781864655,0.24074992,102750.0,102740.0,0.03125116]
["bitfinex","BTCUSD",1746781864857,0.24734249,102750.0,102740.0,0.02180178]
["bitfinex","BTCUSD",1746781865076,0.24734249,102750.0,102740.0,0.01615116]
["bitfinex","BTCUSD",1746781865505,0.24834249,102750.0,102740.0,0.01715116]
["bitfinex","BTCUSD",1746781865958,0.26454249,102750.0,102740.0,0.00314353]
["bitfinex","BTCUSD",1746781866169,0.26554249,102750.0,102740.0,0.00314353]
["bitfinex","BTCUSD",1746781866385,0.26554249,102750.0,102700.0,0.04362148]
["bitfinex","BTCUSD",1746781866386,0.31506444,102750.0,102700.0,0.04362148]
["bitfinex","BTCUSD",1746781866606,0.20445896,102710.0,102700.0,0.04362148]
["bitfinex","BTCUSD",1746781866815,0.01947182,102710.0,102700.0,0.03529639]
["bitfinex","BTCUSD",1746781867064,0.03725537,102710.0,102700.0,0.27564849]
["bitfinex","BTCUSD",1746781867271,0.05584474,102710.0,102700.0,0.27564849]
["bitfinex","BTCUSD",1746781867488,0.18432131,102710.0,102700.0,0.009737]
["bitfinex","BTCUSD",1746781867714,0.18432131,102710.0,102660.0,0.002]
["bitfinex","BTCUSD",1746781867715,0.032,102700.0,102660.0,0.002]
["bitfinex","BTCUSD",1746781867943,0.032,102700.0,102650.0,0.00974146]
["bitfinex","BTCUSD",1746781867944,0.00974003,102660.0,102650.0,0.00974146]
["bitfinex","BTCUSD",1746781868159,0.00974003,102660.0,102650.0,0.0194831]
["bitfinex","BTCUSD",1746781868469,0.03726561,102660.0,102640.0,0.41236227]
["bitfinex","BTCUSD",1746781868672,0.03323105,102660.0,102650.0,0.224061]
["bitfinex","BTCUSD",1746781868881,0.03323105,102660.0,102650.0,0.23380284]
["bitfinex","BTCUSD",1746781869083,0.00414503,102660.0,102650.0,0.16216273]
["bitfinex","BTCUSD",1746781869311,0.00081939,102660.0,102650.0,0.18164536]
["bitfinex","BTCUSD",1746781869538,0.00081939,102660.0,102650.0,0.33488136]
["bitfinex","BTCUSD",1746781869825,0.0300412,102660.0,102650.0,0.00974165]
["bitfinex","BTCUSD",1746781870060,0.00974165,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746781870272,0.21432031,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746781870741,0.19764147,102660.0,102640.0,0.2017194]
["bitfinex","BTCUSD",1746781870966,0.19764147,102660.0,102630.0,0.21039286]
["bitfinex","BTCUSD",1746781870967,0.00974193,102640.0,102630.0,0.22987919]
["bitfinex","BTCUSD",1746781871214,0.00974193,102640.0,102600.0,0.2497963]
["bitfinex","BTCUSD",1746781871215,0.1948558,102640.0,102600.0,0.2497963]
["bitfinex","BTCUSD",1746781871460,0.1948558,102640.0,102590.0,0.18612755]
["bitfinex","BTCUSD",1746781871461,0.00974592,102600.0,102590.0,0.18612755]
["bitfinex","BTCUSD",1746781871685,0.00974582,102600.0,102590.0,0.16663239]
["bitfinex","BTCUSD",1746781871917,0.19688505,102630.0,102600.0,0.21442389]
["bitfinex","BTCUSD",1746781872153,0.01948832,102620.0,102610.0,0.22414722]
["bitfinex","BTCUSD",1746781872451,0.012,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746781872680,0.01174298,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746781872914,0.01247626,102630.0,102620.0,1.59433257]
["bitfinex","BTCUSD",1746781873143,0.00247626,102630.0,102620.0,1.25772769]
["bitfinex","BTCUSD",1746781873387,0.00247626,102630.0,102620.0,1.25577737]
["bitfinex","BTCUSD",1746781873388,0.09833056,102630.0,102620.0,1.25577737]
["bitfinex","BTCUSD",1746781873646,0.01247626,102630.0,102620.0,0.63135294]
["bitfinex","BTCUSD",1746781873897,0.00247626,102630.0,102620.0,0.64589379]
["bitfinex","BTCUSD",1746781874147,0.00247626,102630.0,102620.0,0.65764363]
["bitfinex","BTCUSD",1746781874379,0.00347626,102630.0,102620.0,0.64789961]
["bitfinex","BTCUSD",1746781874613,0.21683785,102630.0,102620.0,0.01454085]
["bitfinex","BTCUSD",1746781874846,0.01948794,102620.0,102610.0,0.01949079]
["bitfinex","BTCUSD",1746781875103,0.0337067,102630.0,102620.0,0.02923319]
["bitfinex","BTCUSD",1746781875355,0.02923794,102600.0,102590.0,0.13348987]
["bitfinex","BTCUSD",1746781875587,0.0197443,102620.0,102610.0,0.16548008]
["bitfinex","BTCUSD",1746781875811,0.0489774,102620.0,102610.0,0.18497049]
["bitfinex","BTCUSD",1746781876040,0.01,102620.0,102610.0,0.20465793]
["bitfinex","BTCUSD",1746781876297,0.01,102620.0,102590.0,0.25858496]
["bitfinex","BTCUSD",1746781876298,0.01949117,102610.0,102590.0,0.25858496]
["bitfinex","BTCUSD",1746781876526,0.00974582,102600.0,102590.0,0.43580649]
["bitfinex","BTCUSD",1746781876762,0.01174582,102600.0,102590.0,0.07679653]
["bitfinex","BTCUSD",1746781877008,0.00974668,102590.0,102580.0,0.04149573]
["bitfinex","BTCUSD",1746781877244,0.002,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1746781877484,0.002,102600.0,102590.0,1.41912523]
["bitfinex","BTCUSD",1746781877742,0.002,102600.0,102590.0,1.15868123]
["bitfinex","BTCUSD",1746781877971,0.01974497,102610.0,102600.0,0.34]
["bitfinex","BTCUSD",1746781878204,0.01949013,102610.0,102600.0,0.35454085]
["bitfinex","BTCUSD",1746781878440,0.22887768,102630.0,102610.0,0.00974563]
["bitfinex","BTCUSD",1746781878684,0.0292331,102620.0,102610.0,0.03403183]
["bitfinex","BTCUSD",1746781878984,0.0182,102630.0,102620.0,0.02923338]
["bitfinex","BTCUSD",1746781879215,0.1173411,102630.0,102620.0,0.25920152]
["bitfinex","BTCUSD",1746781879455,0.002,102630.0,102620.0,0.25920152]
["bitfinex","BTCUSD",1746781879700,0.002,102630.0,102620.0,0.40348352]
["bitfinex","BTCUSD",1746781880200,0.0312295,102630.0,102620.0,0.02533034]
["bitfinex","BTCUSD",1746781880432,0.002,102630.0,102620.0,0.81429503]
["bitfinex","BTCUSD",1746781880660,0.30364947,102650.0,102620.0,0.57387061]
["bitfinex","BTCUSD",1746781880891,0.01948595,102630.0,102620.0,0.5884107]
["bitfinex","BTCUSD",1746781881127,0.01948586,102630.0,102620.0,0.57866668]
["bitfinex","BTCUSD",1746781881360,0.02596688,102630.0,102620.0,0.5884107]
["bitfinex","BTCUSD",1746781881629,0.02696679,102630.0,102620.0,0.684265]
["bitfinex","BTCUSD",1746781881865,0.01622381,102630.0,102620.0,0.684265]
["bitfinex","BTCUSD",1746781882089,0.01522381,102630.0,102620.0,0.684265]
["bitfinex","BTCUSD",1746781882537,0.01622381,102630.0,102620.0,0.58266754]
["bitfinex","BTCUSD",1746781882984,0.02596679,102630.0,102620.0,0.58266735]
["bitfinex","BTCUSD",1746781883439,0.01622381,102630.0,102620.0,0.58266735]
["bitfinex","BTCUSD",1746781883672,0.01622381,102630.0,102620.0,0.66537331]
["bitfinex","BTCUSD",1746781883914,0.01622381,102630.0,102620.0,1.83377461]
["bitfinex","BTCUSD",1746781884135,0.01522381,102630.0,102620.0,1.72721761]
["bitfinex","BTCUSD",1746781884362,0.00045648,102650.0,102640.0,0.23862387]
["bitfinex","BTCUSD",1746781884808,0.00045648,102650.0,102640.0,0.57405638]
["bitfinex","BTCUSD",1746781885039,0.00045648,102650.0,102640.0,1.04098438]
["bitfinex","BTCUSD",1746781885296,0.00045648,102650.0,102640.0,1.71419414]
["bitfinex","BTCUSD",1746781885527,0.00093303,102650.0,102640.0,1.81004844]
["bitfinex","BTCUSD",1746781885742,0.00093303,102650.0,102640.0,1.83594844]
["bitfinex","BTCUSD",1746781885971,0.00093303,102650.0,102640.0,1.80548801]
["bitfinex","BTCUSD",1746781886187,0.002,102670.0,102660.0,0.91518509]
["bitfinex","BTCUSD",1746781886401,0.002,102670.0,102660.0,2.49801701]
["bitfinex","BTCUSD",1746781886616,0.002,102670.0,102660.0,2.74384189]
["bitfinex","BTCUSD",1746781886843,0.002,102690.0,102680.0,1.25174634]
["bitfinex","BTCUSD",1746781887060,0.002,102690.0,102680.0,3.15025464]
["bitfinex","BTCUSD",1746781887274,0.002,102710.0,102700.0,1.25170271]
["bitfinex","BTCUSD",1746781887492,0.002,102710.0,102700.0,2.36254395]
["bitfinex","BTCUSD",1746781887729,0.002,102710.0,102700.0,1.31171725]
["bitfinex","BTCUSD",1746781887950,0.02773349,102730.0,102700.0,1.59164201]
["bitfinex","BTCUSD",1746781888167,0.04720133,102730.0,102720.0,0.56051356]
["bitfinex","BTCUSD",1746781888377,0.04720095,102730.0,102720.0,0.23364321]
["bitfinex","BTCUSD",1746781888598,0.11888882,102730.0,102720.0,0.22405221]
["bitfinex","BTCUSD",1746781888813,0.05066917,102730.0,102720.0,0.02934807]
["bitfinex","BTCUSD",1746781889029,0.05066898,102730.0,102720.0,0.05272737]
["bitfinex","BTCUSD",1746781889262,0.1188892,102730.0,102720.0,0.05272737]
["bitfinex","BTCUSD",1746781889492,0.32710683,102730.0,102720.0,0.00014362]
["bitfinex","BTCUSD",1746781889721,0.32710683,102730.0,102720.0,0.00114362]
["bitfinex","BTCUSD",1746781889722,0.43596113,102730.0,102720.0,0.00114362]
["bitfinex","BTCUSD",1746781890686,0.42796113,102730.0,102720.0,0.00114362]
["bitfinex","BTCUSD",1746781890916,0.35000742,102730.0,102720.0,0.00114362]
["bitfinex","BTCUSD",1746781891131,0.35400742,102730.0,102720.0,0.01329292]
["bitfinex","BTCUSD",1746781891377,0.43196113,102730.0,102720.0,0.00415844]
["bitfinex","BTCUSD",1746781891657,0.35400742,102730.0,102720.0,0.00415844]
["bitfinex","BTCUSD",1746781891883,0.05173406,102730.0,102720.0,0.2183324]
["bitfinex","BTCUSD",1746781892092,0.06146803,102730.0,102720.0,0.23780156]
["bitfinex","BTCUSD",1746781892315,0.03820133,102730.0,102720.0,0.23780156]
["bitfinex","BTCUSD",1746781892533,0.03820133,102730.0,102720.0,0.63282897]
["bitfinex","BTCUSD",1746781892534,0.02846727,102730.0,102720.0,0.63282897]
["bitfinex","BTCUSD",1746781892763,0.25405312,102730.0,102720.0,0.00415844]
["bitfinex","BTCUSD",1746781893216,0.33200683,102730.0,102720.0,0.00415844]
["bitfinex","BTCUSD",1746781893431,0.02920702,102710.0,102700.0,0.59996345]
["bitfinex","BTCUSD",1746781893645,0.05136992,102720.0,102710.0,0.22393059]
["bitfinex","BTCUSD",1746781893866,0.25580916,102720.0,102700.0,0.58063262]
["bitfinex","BTCUSD",1746781894089,0.02920721,102710.0,102700.0,0.37135425]
["bitfinex","BTCUSD",1746781894307,0.01947125,102710.0,102700.0,0.9266341]
["bitfinex","BTCUSD",1746781894529,0.00973539,102710.0,102700.0,0.56609498]
["bitfinex","BTCUSD",1746781894746,0.03576992,102720.0,102710.0,0.21419463]
["bitfinex","BTCUSD",1746781894966,0.04550426,102720.0,102710.0,0.92446715]
["bitfinex","BTCUSD",1746781895184,0.04550426,102720.0,102710.0,0.57366569]
["bitfinex","BTCUSD",1746781895436,0.2499434,102720.0,102710.0,0.55419482]
["bitfinex","BTCUSD",1746781895658,0.06497456,102720.0,102710.0,0.57366607]
["bitfinex","BTCUSD",1746781895877,0.24020935,102720.0,102710.0,0.34973615]
["bitfinex","BTCUSD",1746781896105,0.03877011,102720.0,102710.0,0.62261393]
["bitfinex","BTCUSD",1746781896328,0.02903472,102720.0,102710.0,0.64208499]
["bitfinex","BTCUSD",1746781896557,0.24320897,102720.0,102710.0,0.60314211]
["bitfinex","BTCUSD",1746781896775,0.25950897,102720.0,102710.0,0.55519463]
["bitfinex","BTCUSD",1746781897029,0.25950897,102720.0,102710.0,0.56493021]
["bitfinex","BTCUSD",1746781897030,0.04950483,102720.0,102710.0,0.56493021]
["bitfinex","BTCUSD",1746781897250,0.04950483,102720.0,102710.0,0.55519473]
["bitfinex","BTCUSD",1746781897476,0.004,102720.0,102710.0,1.40522206]
["bitfinex","BTCUSD",1746781897695,0.004,102720.0,102710.0,1.03248752]
["bitfinex","BTCUSD",1746781897937,0.004,102720.0,102710.0,0.68168606]
["bitfinex","BTCUSD",1746781898134,0.004,102720.0,102710.0,1.07825752]
["bitfinex","BTCUSD",1746781898569,0.004,102720.0,102710.0,0.82259447]
["bitfinex","BTCUSD",1746781898787,0.02346925,102720.0,102710.0,0.5739498]
["bitfinex","BTCUSD",1746781899009,0.004,102720.0,102710.0,0.92475126]
["bitfinex","BTCUSD",1746781899240,0.004,102720.0,102710.0,1.25490411]
["bitfinex","BTCUSD",1746781899458,0.004,102720.0,102710.0,1.21863011]
["bitfinex","BTCUSD",1746781899675,0.23764283,102720.0,102710.0,0.7153619]
["bitfinex","BTCUSD",1746781899896,0.23367396,102720.0,102710.0,0.55447864]
["bitfinex","BTCUSD",1746781900109,0.04870512,102720.0,102710.0,0.57395017]
["bitfinex","BTCUSD",1746781900327,0.23367434,102720.0,102710.0,0.35001959]
["bitfinex","BTCUSD",1746781900555,0.0542703,102720.0,102710.0,0.57395008]
["bitfinex","BTCUSD",1746781900793,0.0542703,102720.0,102710.0,0.5642145]
["bitfinex","BTCUSD",1746781900996,0.0542703,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1746781900997,0.23923924,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1746781901232,0.38628138,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1746781901663,0.33509354,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1746781902346,0.14038921,102720.0,102710.0,0.22493097]
["bitfinex","BTCUSD",1746781902560,0.36247857,102720.0,102710.0,0.01073615]
["bitfinex","BTCUSD",1746781902772,0.33509335,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1746781902991,0.33509335,102720.0,102710.0,0.01073605]
["bitfinex","BTCUSD",1746781903227,0.04453444,102720.0,102710.0,0.97449429]
["bitfinex","BTCUSD",1746781903442,0.004,102720.0,102710.0,0.98903514]
["bitfinex","BTCUSD",1746781903652,0.01373444,102720.0,102710.0,0.98903514]
["bitfinex","BTCUSD",1746781904085,0.004,102720.0,102710.0,0.98903514]
["bitfinex","BTCUSD",1746781904310,0.001,102720.0,102710.0,0.98803514]
["bitfinex","BTCUSD",1746781904557,0.02920181,102730.0,102720.0,0.56390849]
["bitfinex","BTCUSD",1746781904802,0.02920181,102730.0,102720.0,0.55417377]
["bitfinex","BTCUSD",1746781904803,0.02920238,102730.0,102720.0,0.55417377]
["bitfinex","BTCUSD",1746781905019,0.02613254,102740.0,102730.0,0.21415293]
["bitfinex","BTCUSD",1746781905267,0.04439867,102740.0,102730.0,0.52474749]
["bitfinex","BTCUSD",1746781905714,0.25456538,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1746781905941,0.34068676,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1746781906159,0.23511915,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1746781906378,0.33197345,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1746781906837,0.19470404,102720.0,102710.0,0.55419442]
["bitfinex","BTCUSD",1746781907065,0.0815738,102720.0,102710.0,0.57366567]
["bitfinex","BTCUSD",1746781907292,0.28421108,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1746781907507,0.24707434,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1746781907716,0.24707434,102720.0,102710.0,0.34973605]
["bitfinex","BTCUSD",1746781907937,0.24707434,102720.0,102710.0,0.56393068]
["bitfinex","BTCUSD",1746781908159,0.06310426,102720.0,102710.0,0.92446762]
["bitfinex","BTCUSD",1746781908375,0.33576277,102720.0,102710.0,0.54445905]
["bitfinex","BTCUSD",1746781908616,0.25780906,102720.0,102710.0,0.54445905]
["bitfinex","BTCUSD",1746781908840,0.03686992,102720.0,102710.0,0.57366626]
["bitfinex","BTCUSD",1746781909264,0.02713463,102720.0,102710.0,0.92446791]
["bitfinex","BTCUSD",1746781909477,0.26814293,102720.0,102710.0,0.56523131]
["bitfinex","BTCUSD",1746781909730,0.002,102720.0,102710.0,1.02642792]
["bitfinex","BTCUSD",1746781909936,0.002,102720.0,102710.0,1.0361634]
["bitfinex","BTCUSD",1746781910144,0.002,102720.0,102710.0,0.92083785]
["bitfinex","BTCUSD",1746781910145,0.04093879,102720.0,102710.0,0.92083785]
["bitfinex","BTCUSD",1746781910359,0.0716387,102720.0,102710.0,0.57496679]
["bitfinex","BTCUSD",1746781910572,0.05216887,102720.0,102710.0,0.57496679]
["bitfinex","BTCUSD",1746781910796,0.02246887,102720.0,102710.0,0.57596679]
["bitfinex","BTCUSD",1746781911077,0.02246887,102720.0,102710.0,0.92676825]
["bitfinex","BTCUSD",1746781911343,0.03220359,102720.0,102710.0,0.57596679]
["bitfinex","BTCUSD",1746781911581,0.03020369,102720.0,102710.0,0.57496679]
["bitfinex","BTCUSD",1746781911809,0.25600878,102720.0,102710.0,0.34130053]
["bitfinex","BTCUSD",1746781912021,0.24627415,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1746781912244,0.24627415,102720.0,102710.0,0.90377442]
["bitfinex","BTCUSD",1746781912468,0.05960656,102720.0,102710.0,0.57566645]
["bitfinex","BTCUSD",1746781912686,0.26851534,102720.0,102710.0,0.56593097]
["bitfinex","BTCUSD",1746781912897,0.258781,102720.0,102710.0,0.56593097]
["bitfinex","BTCUSD",1746781913123,0.273981,102720.0,102710.0,0.35173615]
["bitfinex","BTCUSD",1746781913345,0.25451146,102720.0,102710.0,0.342]
["bitfinex","BTCUSD",1746781913573,0.34063056,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1746781913794,0.34730999,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1746781914007,0.40930519,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1746781914226,0.41820854,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1746781914441,0.41820854,102720.0,102700.0,0.00214364]
["bitfinex","BTCUSD",1746781914442,0.21945896,102710.0,102700.0,0.00214364]
["bitfinex","BTCUSD",1746781914657,0.33071326,102710.0,102700.0,0.00214364]
["bitfinex","BTCUSD",1746781914893,0.35516491,102710.0,102700.0,0.00214364]
["bitfinex","BTCUSD",1746781915126,0.44202197,102710.0,102700.0,0.00214364]
["bitfinex","BTCUSD",1746781915343,0.36406826,102710.0,102700.0,0.00214364]
["bitfinex","BTCUSD",1746781915548,0.44202197,102710.0,102700.0,0.00214364]
["bitfinex","BTCUSD",1746781916202,0.36406826,102710.0,102700.0,0.00214364]
["bitfinex","BTCUSD",1746781916644,0.37806826,102710.0,102700.0,0.00314364]
["bitfinex","BTCUSD",1746781917535,0.36029604,102710.0,102700.0,0.00314364]
["bitfinex","BTCUSD",1746781917946,0.37429604,102710.0,102700.0,0.00314364]
["bitfinex","BTCUSD",1746781918597,0.1893089,102710.0,102700.0,0.2076226]
["bitfinex","BTCUSD",1746781918839,0.38403219,102710.0,102700.0,0.00314364]
["bitfinex","BTCUSD",1746781919075,0.28817789,102710.0,102700.0,0.57808811]
["bitfinex","BTCUSD",1746781919299,0.27277789,102710.0,102700.0,0.22804277]
["bitfinex","BTCUSD",1746781919522,0.27957454,102710.0,102700.0,0.05708033]
["bitfinex","BTCUSD",1746781919950,0.27289511,102710.0,102700.0,0.01382672]
["bitfinex","BTCUSD",1746781920569,0.36874941,102710.0,102700.0,0.01382672]
["bitfinex","BTCUSD",1746781920810,0.36874941,102710.0,102700.0,0.22804258]
["bitfinex","BTCUSD",1746781921031,0.028,102710.0,102700.0,0.58751563]
["bitfinex","BTCUSD",1746781921258,0.04747087,102710.0,102700.0,0.5777792]
["bitfinex","BTCUSD",1746781921442,0.26166626,102710.0,102700.0,0.56804258]
["bitfinex","BTCUSD",1746781921687,0.26166683,102710.0,102700.0,0.928771]
["bitfinex","BTCUSD",1746781921898,0.03773539,102710.0,102700.0,0.93850743]
["bitfinex","BTCUSD",1746781922118,0.028,102710.0,102700.0,0.93850743]
["bitfinex","BTCUSD",1746781922552,0.028,102710.0,102700.0,0.84265157]
["bitfinex","BTCUSD",1746781922795,0.028,102710.0,102700.0,0.95304828]
["bitfinex","BTCUSD",1746781923041,0.014,102710.0,102700.0,0.95204828]
["bitfinex","BTCUSD",1746781923273,0.02373539,102710.0,102700.0,0.55730577]
["bitfinex","BTCUSD",1746781923501,0.0614073,102710.0,102700.0,0.55830568]
["bitfinex","BTCUSD",1746781923735,0.01173548,102710.0,102700.0,0.93850715]
["bitfinex","BTCUSD",1746781923992,0.21417584,102720.0,102710.0,0.21419463]
["bitfinex","BTCUSD",1746781924203,0.0088973,102720.0,102710.0,0.91492192]
["bitfinex","BTCUSD",1746781924428,0.0088973,102720.0,102710.0,0.58915414]
["bitfinex","BTCUSD",1746781924675,0.0088973,102720.0,102710.0,0.94014585]
["bitfinex","BTCUSD",1746781925108,0.0088973,102720.0,102710.0,1.03600015]
["bitfinex","BTCUSD",1746781925328,0.001,102720.0,102710.0,2.18109515]
["bitfinex","BTCUSD",1746781925560,0.001,102720.0,102710.0,2.03864315]
["bitfinex","BTCUSD",1746781925783,0.001,102720.0,102710.0,2.01154115]
["bitfinex","BTCUSD",1746781926002,0.001,102720.0,102710.0,1.85743415]
["bitfinex","BTCUSD",1746781926234,0.002,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1746781926496,0.002,102750.0,102740.0,0.91485662]
["bitfinex","BTCUSD",1746781926717,0.14078759,102770.0,102760.0,0.91481306]
["bitfinex","BTCUSD",1746781926939,0.04663388,102770.0,102760.0,0.91481306]
["bitfinex","BTCUSD",1746781927153,0.04663388,102770.0,102760.0,1.58031514]
["bitfinex","BTCUSD",1746781927365,0.0117297,102770.0,102760.0,0.92549614]
["bitfinex","BTCUSD",1746781927594,0.03166681,102770.0,102760.0,0.92549614]
["bitfinex","BTCUSD",1746781927818,0.01220684,102770.0,102760.0,1.11415714]
["bitfinex","BTCUSD",1746781928041,0.00247723,102770.0,102760.0,0.90535643]
["bitfinex","BTCUSD",1746781928261,0.11521018,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746781928479,0.3195101,102790.0,102780.0,0.69099171]
["bitfinex","BTCUSD",1746781928695,0.30005363,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746781928912,0.31625363,102790.0,102780.0,0.35068308]
["bitfinex","BTCUSD",1746781929125,0.21602811,102790.0,102780.0,0.92946605]
["bitfinex","BTCUSD",1746781929350,0.01172791,102790.0,102780.0,0.94892404]
["bitfinex","BTCUSD",1746781929564,0.017,102790.0,102780.0,0.94992404]
["bitfinex","BTCUSD",1746781929787,0.02672772,102790.0,102780.0,1.10303704]
["bitfinex","BTCUSD",1746781929992,0.04618362,102790.0,102780.0,0.94992404]
["bitfinex","BTCUSD",1746781930206,0.055912,102790.0,102780.0,0.94992404]
["bitfinex","BTCUSD",1746781930472,0.30898201,102790.0,102780.0,0.36542522]
["bitfinex","BTCUSD",1746781930703,0.43683631,102790.0,102780.0,0.35168308]
["bitfinex","BTCUSD",1746781930913,0.45083631,102790.0,102780.0,0.38785139]
["bitfinex","BTCUSD",1746781931132,0.45083631,102790.0,102780.0,0.35268308]
["bitfinex","BTCUSD",1746781931350,0.45083631,102790.0,102780.0,0.01268308]
["bitfinex","BTCUSD",1746781931599,0.45083631,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746781931815,0.24551125,102750.0,102740.0,0.19666614]
["bitfinex","BTCUSD",1746781932033,0.24551125,102750.0,102740.0,0.00247723]
["bitfinex","BTCUSD",1746781932674,0.34136555,102750.0,102740.0,0.00247723]
["bitfinex","BTCUSD",1746781932894,0.05086405,102750.0,102740.0,0.54687648]
["bitfinex","BTCUSD",1746781933116,0.03526329,102750.0,102740.0,0.56834204]
["bitfinex","BTCUSD",1746781933335,0.19464433,102760.0,102750.0,0.57357492]
["bitfinex","BTCUSD",1746781933336,0.02623103,102760.0,102750.0,0.57357492]
["bitfinex","BTCUSD",1746781933557,0.2273332,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746781933773,0.2273332,102780.0,102770.0,0.39443595]
["bitfinex","BTCUSD",1746781933988,0.2273332,102780.0,102770.0,0.94976744]
["bitfinex","BTCUSD",1746781934226,0.25000693,102780.0,102770.0,0.6085061]
["bitfinex","BTCUSD",1746781934441,0.24564913,102780.0,102770.0,0.39443595]
["bitfinex","BTCUSD",1746781934673,0.24564913,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746781934885,0.24564913,102780.0,102770.0,0.34973046]
["bitfinex","BTCUSD",1746781935103,0.2359198,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746781935316,0.22619038,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746781935537,0.01672914,102780.0,102770.0,0.97314641]
["bitfinex","BTCUSD",1746781935754,0.2307776,102780.0,102770.0,0.60269482]
["bitfinex","BTCUSD",1746781935970,0.25294875,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1746781936660,0.34880305,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746781936869,0.42675676,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746781937527,0.45331773,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746781937754,0.45995712,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746781937970,0.38200341,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746781938196,0.49680132,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746781938416,0.59680132,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746781938629,0.61134217,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746781938847,0.53338846,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746781939071,0.39654426,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746781939513,0.37900341,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746781939977,0.21406958,102770.0,102760.0,0.54435543]
["bitfinex","BTCUSD",1746781940195,0.10538749,102780.0,102770.0,0.56379957]
["bitfinex","BTCUSD",1746781940438,0.24477817,102780.0,102770.0,0.54433969]
["bitfinex","BTCUSD",1746781940658,0.36190343,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746781940870,0.37290343,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746781941084,0.36190343,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746781941300,0.25044913,102780.0,102770.0,0.90148498]
["bitfinex","BTCUSD",1746781941510,0.23604913,102780.0,102770.0,0.54433978]
["bitfinex","BTCUSD",1746781941763,0.20435957,102760.0,102740.0,0.23698361]
["bitfinex","BTCUSD",1746781941978,0.01946234,102760.0,102750.0,0.90452134]
["bitfinex","BTCUSD",1746781942197,0.00972999,102770.0,102760.0,0.55409041]
["bitfinex","BTCUSD",1746781942412,0.0294,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1746781942635,0.0294,102780.0,102770.0,0.98703956]
["bitfinex","BTCUSD",1746781942636,0.001,102780.0,102770.0,0.98703956]
["bitfinex","BTCUSD",1746781942868,0.01272885,102780.0,102770.0,0.62073557]
["bitfinex","BTCUSD",1746781943088,0.0214578,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1746781943314,0.01172885,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1746781943541,0.01172885,102780.0,102770.0,0.57420956]
["bitfinex","BTCUSD",1746781943767,0.03,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1746781943995,0.03972686,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1746781944219,0.05918135,102800.0,102790.0,0.91416601]
["bitfinex","BTCUSD",1746781944438,0.03,102800.0,102790.0,0.91416601]
["bitfinex","BTCUSD",1746781945093,0.043,102800.0,102790.0,0.91416601]
["bitfinex","BTCUSD",1746781945555,0.043,102800.0,102790.0,0.92460755]
["bitfinex","BTCUSD",1746781945997,0.05372677,102800.0,102790.0,0.57419756]
["bitfinex","BTCUSD",1746781946213,0.06345363,102800.0,102790.0,0.92460755]
["bitfinex","BTCUSD",1746781946436,0.05045363,102800.0,102790.0,0.92460755]
["bitfinex","BTCUSD",1746781946656,0.06118068,102800.0,102790.0,0.57519756]
["bitfinex","BTCUSD",1746781946875,0.06118068,102800.0,102790.0,0.92560755]
["bitfinex","BTCUSD",1746781947099,0.032,102800.0,102790.0,0.57519756]
["bitfinex","BTCUSD",1746781947372,0.04172686,102800.0,102790.0,0.57519756]
["bitfinex","BTCUSD",1746781947642,0.04172677,102800.0,102790.0,0.92560755]
["bitfinex","BTCUSD",1746781948493,0.06118088,102800.0,102790.0,0.92560755]
["bitfinex","BTCUSD",1746781948744,0.06118078,102800.0,102790.0,0.57519756]
["bitfinex","BTCUSD",1746781949269,0.2460071,102800.0,102790.0,0.56546984]
["bitfinex","BTCUSD",1746781949543,0.2460071,102800.0,102790.0,0.92560802]
["bitfinex","BTCUSD",1746781949837,0.24456958,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781950085,0.41837759,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781952062,0.43137759,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781952701,0.44337759,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781952919,0.43137759,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781953374,0.80932843,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781953665,0.90557371,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781953879,0.39970001,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781954131,0.38195296,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781954396,0.37222297,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781954680,0.3655677,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781955223,0.35669389,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781955956,0.35669389,102770.0,102760.0,0.35240999]
["bitfinex","BTCUSD",1746781956177,0.35669389,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781956612,0.07596064,102770.0,102760.0,0.91623162]
["bitfinex","BTCUSD",1746781956823,0.28029928,102770.0,102760.0,0.90650078]
["bitfinex","BTCUSD",1746781957351,0.29002965,102770.0,102760.0,0.54635967]
["bitfinex","BTCUSD",1746781957642,0.28029995,102770.0,102760.0,0.54635967]
["bitfinex","BTCUSD",1746781957847,0.28029995,102770.0,102760.0,0.78791961]
["bitfinex","BTCUSD",1746781958066,0.28029995,102770.0,102760.0,0.98254787]
["bitfinex","BTCUSD",1746781958311,0.28029995,102770.0,102760.0,0.641869]
["bitfinex","BTCUSD",1746781958525,0.02919622,102750.0,102740.0,0.07251883]
["bitfinex","BTCUSD",1746781958748,0.21411163,102750.0,102740.0,0.35088722]
["bitfinex","BTCUSD",1746781958966,0.23021163,102750.0,102740.0,0.21460969]
["bitfinex","BTCUSD",1746781959189,0.24581163,102750.0,102740.0,0.00047723]
["bitfinex","BTCUSD",1746781959407,0.34166593,102750.0,102740.0,0.00047723]
["bitfinex","BTCUSD",1746781959841,0.34266593,102750.0,102740.0,0.00147723]
["bitfinex","BTCUSD",1746781960064,0.34366593,102750.0,102740.0,0.37135354]
["bitfinex","BTCUSD",1746781960275,0.33393386,102750.0,102740.0,0.34147723]
["bitfinex","BTCUSD",1746781960719,0.33393386,102750.0,102740.0,0.41316561]
["bitfinex","BTCUSD",1746781961180,0.23807956,102750.0,102740.0,0.96797495]
["bitfinex","BTCUSD",1746781961416,0.23807956,102750.0,102740.0,0.34147723]
["bitfinex","BTCUSD",1746781962076,0.23807956,102750.0,102740.0,0.89628657]
["bitfinex","BTCUSD",1746781962309,0.22247956,102750.0,102740.0,0.54587648]
["bitfinex","BTCUSD",1746781962524,0.23777956,102750.0,102740.0,0.69188722]
["bitfinex","BTCUSD",1746781962736,0.23777956,102750.0,102740.0,0.89628657]
["bitfinex","BTCUSD",1746781962948,0.23777956,102750.0,102740.0,0.56454245]
["bitfinex","BTCUSD",1746781963175,0.01173179,102750.0,102740.0,0.5840081]
["bitfinex","BTCUSD",1746781963392,0.002,102750.0,102740.0,0.59374074]
["bitfinex","BTCUSD",1746781963616,0.02146348,102750.0,102740.0,0.42933375]
["bitfinex","BTCUSD",1746781963843,0.22584266,102750.0,102740.0,0.35040999]
["bitfinex","BTCUSD",1746781964053,0.23111135,102750.0,102740.0,0.35040999]
["bitfinex","BTCUSD",1746781964275,0.24711135,102750.0,102740.0,0.6030586]
["bitfinex","BTCUSD",1746781964490,0.24711135,102750.0,102740.0,0.6127919]
["bitfinex","BTCUSD",1746781964733,0.02673169,102750.0,102740.0,0.63225784]
["bitfinex","BTCUSD",1746781965000,0.05866999,102750.0,102740.0,0.63158077]
["bitfinex","BTCUSD",1746781965180,0.05866999,102750.0,102740.0,0.64131341]
["bitfinex","BTCUSD",1746781965450,0.0117316,102750.0,102740.0,0.9917234]
["bitfinex","BTCUSD",1746781965678,0.02146339,102750.0,102740.0,0.9917234]
["bitfinex","BTCUSD",1746781966111,0.0117316,102750.0,102740.0,0.9917234]
["bitfinex","BTCUSD",1746781966323,0.002,102750.0,102740.0,0.9917234]
["bitfinex","BTCUSD",1746781966554,0.0117315,102750.0,102740.0,0.64131341]
["bitfinex","BTCUSD",1746781966779,0.002,102750.0,102740.0,1.10392671]
["bitfinex","BTCUSD",1746781967002,0.002,102750.0,102740.0,0.86698171]
["bitfinex","BTCUSD",1746781967240,0.002,102750.0,102740.0,1.2173917]
["bitfinex","BTCUSD",1746781967878,0.02146339,102750.0,102740.0,1.0875777]
["bitfinex","BTCUSD",1746781968092,0.002,102750.0,102740.0,1.2315297]
["bitfinex","BTCUSD",1746781968815,0.23733969,102770.0,102740.0,1.2315297]
["bitfinex","BTCUSD",1746781968816,0.002,102770.0,102740.0,1.19740575]
["bitfinex","BTCUSD",1746781969036,0.19659038,102790.0,102780.0,0.56377826]
["bitfinex","BTCUSD",1746781969037,0.25665527,102790.0,102780.0,0.56377826]
["bitfinex","BTCUSD",1746781969256,0.3427826,102790.0,102780.0,0.36897435]
["bitfinex","BTCUSD",1746781969471,0.36054553,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746781969678,0.05036007,102770.0,102760.0,0.90449717]
["bitfinex","BTCUSD",1746781969898,0.06008968,102770.0,102760.0,0.9110457]
["bitfinex","BTCUSD",1746781970131,0.06008968,102770.0,102760.0,0.57354914]
["bitfinex","BTCUSD",1746781970353,0.08029718,102770.0,102760.0,0.8895802]
["bitfinex","BTCUSD",1746781970570,0.30167629,102770.0,102760.0,0.89931198]
["bitfinex","BTCUSD",1746781970784,0.28194592,102770.0,102760.0,0.56181524]
["bitfinex","BTCUSD",1746781971000,0.26421669,102770.0,102760.0,0.86038749]
["bitfinex","BTCUSD",1746781971210,0.27494715,102770.0,102760.0,0.88084964]
["bitfinex","BTCUSD",1746781971424,0.26521669,102770.0,102760.0,0.66676284]
["bitfinex","BTCUSD",1746781971654,0.36107099,102770.0,102760.0,0.66676284]
["bitfinex","BTCUSD",1746781971875,0.36107099,102770.0,102760.0,0.3292661]
["bitfinex","BTCUSD",1746781972409,0.36995598,102770.0,102760.0,0.3292661]
["bitfinex","BTCUSD",1746781972644,0.1656161,102770.0,102760.0,0.55308726]
["bitfinex","BTCUSD",1746781972879,0.04453191,102770.0,102760.0,1.30480045]
["bitfinex","BTCUSD",1746781973305,0.06399179,102770.0,102760.0,0.62980697]
["bitfinex","BTCUSD",1746781973519,0.06246738,102770.0,102760.0,0.96730371]
["bitfinex","BTCUSD",1746781973744,0.07219775,102770.0,102760.0,0.95757315]
["bitfinex","BTCUSD",1746781973969,0.34563416,102770.0,102760.0,0.66676284]
["bitfinex","BTCUSD",1746781974188,0.14859179,102770.0,102760.0,0.89058419]
["bitfinex","BTCUSD",1746781974400,0.3553644,102770.0,102760.0,0.87112241]
["bitfinex","BTCUSD",1746781974613,0.35293157,102770.0,102760.0,0.3292661]
["bitfinex","BTCUSD",1746781974825,0.34320158,102770.0,102760.0,0.66676284]
["bitfinex","BTCUSD",1746781975062,0.33347131,102770.0,102760.0,0.3292661]
["bitfinex","BTCUSD",1746781975278,0.33347131,102770.0,102760.0,0.66676284]
["bitfinex","BTCUSD",1746781975714,0.35125587,102770.0,102760.0,0.66676284]
["bitfinex","BTCUSD",1746781976229,0.36098605,102770.0,102760.0,0.87112232]
["bitfinex","BTCUSD",1746781976682,0.34320149,102770.0,102760.0,0.87112232]
["bitfinex","BTCUSD",1746781977200,0.34320149,102770.0,102760.0,0.66676284]
["bitfinex","BTCUSD",1746781977473,0.04342781,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1746781977727,0.0337,102790.0,102780.0,0.9114346]
["bitfinex","BTCUSD",1746781977978,0.002,102790.0,102780.0,0.57393786]
["bitfinex","BTCUSD",1746781978224,0.002,102790.0,102780.0,1.1541666]
["bitfinex","BTCUSD",1746781978481,0.002,102790.0,102780.0,1.2500209]
["bitfinex","BTCUSD",1746781978994,0.002,102790.0,102780.0,1.0072889]
["bitfinex","BTCUSD",1746781979238,0.002,102790.0,102780.0,1.30763616]
["bitfinex","BTCUSD",1746781979487,0.003,102790.0,102780.0,0.57593786]
["bitfinex","BTCUSD",1746781979705,0.003,102790.0,102780.0,0.9134346]
["bitfinex","BTCUSD",1746781980109,0.01272772,102790.0,102780.0,0.9164346]
["bitfinex","BTCUSD",1746781980337,0.01372772,102790.0,102780.0,0.9164346]
["bitfinex","BTCUSD",1746781980777,0.02345563,102790.0,102780.0,0.9164346]
["bitfinex","BTCUSD",1746781980987,0.02345553,102790.0,102780.0,0.9164346]
["bitfinex","BTCUSD",1746781981214,0.34608222,102790.0,102780.0,0.01516007]
["bitfinex","BTCUSD",1746781981666,0.05565647,102790.0,102780.0,0.5764346]
["bitfinex","BTCUSD",1746781981880,0.05565647,102790.0,102780.0,0.57900204]
["bitfinex","BTCUSD",1746781982099,0.04592781,102790.0,102780.0,0.56877779]
["bitfinex","BTCUSD",1746781982336,0.0197,102790.0,102780.0,0.91900204]
["bitfinex","BTCUSD",1746781982588,0.03318391,102790.0,102780.0,0.57893865]
["bitfinex","BTCUSD",1746781982799,0.004,102790.0,102780.0,0.57893865]
["bitfinex","BTCUSD",1746781983027,0.004,102790.0,102780.0,0.91900204]
["bitfinex","BTCUSD",1746781984119,0.004,102790.0,102780.0,0.56877779]
["bitfinex","BTCUSD",1746781984367,0.2501283,102790.0,102780.0,0.345]
["bitfinex","BTCUSD",1746781985239,0.3459826,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1746781985870,0.36378448,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1746781986076,0.37268514,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1746781987146,0.37268514,102790.0,102780.0,0.06091063]
["bitfinex","BTCUSD",1746781987355,0.02970254,102790.0,102780.0,0.8145786]
["bitfinex","BTCUSD",1746781987571,0.03070254,102790.0,102780.0,0.83503659]
["bitfinex","BTCUSD",1746781987801,0.003,102790.0,102780.0,0.93089089]
["bitfinex","BTCUSD",1746781988227,0.004,102790.0,102780.0,0.93089089]
["bitfinex","BTCUSD",1746781988432,0.003,102790.0,102780.0,0.93089089]
["bitfinex","BTCUSD",1746781988636,0.03,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1746781988852,0.03,102800.0,102790.0,0.59749337]
["bitfinex","BTCUSD",1746781989307,0.03972686,102800.0,102790.0,0.59749337]
["bitfinex","BTCUSD",1746781989513,0.04945401,102800.0,102790.0,0.24726912]
["bitfinex","BTCUSD",1746781989728,0.04945401,102800.0,102790.0,0.59749337]
["bitfinex","BTCUSD",1746781990143,0.05045401,102800.0,102790.0,0.24726912]
["bitfinex","BTCUSD",1746781990345,0.05045401,102800.0,102790.0,0.59749337]
["bitfinex","BTCUSD",1746781990557,0.04172686,102800.0,102790.0,0.59749337]
["bitfinex","BTCUSD",1746781990972,0.032,102800.0,102790.0,0.59749337]
["bitfinex","BTCUSD",1746781991201,0.032,102800.0,102790.0,1.03334767]
["bitfinex","BTCUSD",1746781991661,0.032,102800.0,102790.0,0.68312342]
["bitfinex","BTCUSD",1746781991886,0.032,102800.0,102790.0,1.03334767]
["bitfinex","BTCUSD",1746781992330,0.032,102800.0,102790.0,1.53690367]
["bitfinex","BTCUSD",1746781993851,0.02165814,102800.0,102790.0,1.53690367]
["bitfinex","BTCUSD",1746781994341,0.02165814,102800.0,102790.0,1.18667942]
["bitfinex","BTCUSD",1746781994553,0.24831066,102800.0,102790.0,0.2478143]
["bitfinex","BTCUSD",1746781994767,0.25589947,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781994990,0.32412338,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781995208,0.24616967,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781995434,0.23643959,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746781996061,0.23643959,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746781996062,0.23743959,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746781996286,0.4112476,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746781996519,0.23643959,102770.0,102760.0,0.89658382]
["bitfinex","BTCUSD",1746781996731,0.23643959,102770.0,102760.0,0.01235942]
["bitfinex","BTCUSD",1746781996941,0.23643959,102770.0,102760.0,0.01335942]
["bitfinex","BTCUSD",1746781996942,0.23843959,102770.0,102760.0,0.01335942]
["bitfinex","BTCUSD",1746781997148,0.24143959,102770.0,102760.0,0.35335942]
["bitfinex","BTCUSD",1746781997800,0.33729389,102770.0,102760.0,0.35335942]
["bitfinex","BTCUSD",1746781998651,0.24143959,102770.0,102760.0,0.35335942]
["bitfinex","BTCUSD",1746781999294,0.24143959,102770.0,102760.0,0.71331508]
["bitfinex","BTCUSD",1746781999514,0.24143959,102770.0,102760.0,0.35335942]
["bitfinex","BTCUSD",1746781999936,0.24143959,102770.0,102760.0,0.54798768]
["bitfinex","BTCUSD",1746782000155,0.26090004,102770.0,102760.0,0.56744983]
["bitfinex","BTCUSD",1746782000383,0.26090004,102770.0,102760.0,0.35335942]
["bitfinex","BTCUSD",1746782000581,0.25117005,102770.0,102760.0,0.41101377]
["bitfinex","BTCUSD",1746782000788,0.25117005,102770.0,102760.0,0.43047649]
["bitfinex","BTCUSD",1746782000998,0.25117005,102770.0,102760.0,0.41101377]
["bitfinex","BTCUSD",1746782001204,0.25117005,102770.0,102760.0,0.35335942]
["bitfinex","BTCUSD",1746782001417,0.25117005,102770.0,102760.0,0.56745031]
["bitfinex","BTCUSD",1746782001642,0.25117005,102770.0,102760.0,0.36309083]
["bitfinex","BTCUSD",1746782001839,0.25117005,102770.0,102760.0,0.5674504]
["bitfinex","BTCUSD",1746782002068,0.0371,102770.0,102760.0,0.55771909]
["bitfinex","BTCUSD",1746782002267,0.0371,102770.0,102760.0,1.02251318]
["bitfinex","BTCUSD",1746782002268,0.005,102770.0,102760.0,1.02251318]
["bitfinex","BTCUSD",1746782002480,0.005,102770.0,102760.0,1.36915143]
["bitfinex","BTCUSD",1746782002688,0.00093582,102770.0,102760.0,1.46278758]
["bitfinex","BTCUSD",1746782002936,0.03911225,102800.0,102790.0,0.56375583]
["bitfinex","BTCUSD",1746782003143,0.03911196,102800.0,102790.0,0.56375583]
["bitfinex","BTCUSD",1746782003398,0.03911196,102800.0,102790.0,1.4883395]
["bitfinex","BTCUSD",1746782003399,0.01965814,102800.0,102790.0,1.4883395]
["bitfinex","BTCUSD",1746782003630,0.01965814,102800.0,102790.0,0.97358325]
["bitfinex","BTCUSD",1746782003861,0.01965814,102800.0,102790.0,1.06943755]
["bitfinex","BTCUSD",1746782004119,0.01965814,102800.0,102790.0,1.42873543]
["bitfinex","BTCUSD",1746782004569,0.01965814,102800.0,102790.0,0.90409618]
["bitfinex","BTCUSD",1746782004772,0.02265814,102800.0,102790.0,1.20382043]
["bitfinex","BTCUSD",1746782004982,0.02465814,102800.0,102790.0,1.20482043]
["bitfinex","BTCUSD",1746782005392,0.2805921,102800.0,102790.0,0.56473297]
["bitfinex","BTCUSD",1746782005605,0.35854581,102800.0,102790.0,0.36043305]
["bitfinex","BTCUSD",1746782005806,0.3390918,102800.0,102790.0,0.36043305]
["bitfinex","BTCUSD",1746782006801,0.3390918,102800.0,102790.0,0.58418907]
["bitfinex","BTCUSD",1746782006802,0.05058529,102800.0,102790.0,0.58418907]
["bitfinex","BTCUSD",1746782007040,0.02465814,102800.0,102790.0,1.35763427]
["bitfinex","BTCUSD",1746782007283,0.02465814,102800.0,102790.0,1.45348857]
["bitfinex","BTCUSD",1746782007524,0.03438491,102800.0,102790.0,0.76322232]
["bitfinex","BTCUSD",1746782007765,0.04411177,102800.0,102790.0,1.26702657]
["bitfinex","BTCUSD",1746782007978,0.02465814,102800.0,102790.0,1.26702657]
["bitfinex","BTCUSD",1746782008223,0.05383892,102800.0,102790.0,1.26702657]
["bitfinex","BTCUSD",1746782008460,0.05383892,102800.0,102790.0,0.66061032]
["bitfinex","BTCUSD",1746782008681,0.06356616,102800.0,102790.0,0.66061032]
["bitfinex","BTCUSD",1746782008909,0.05383892,102800.0,102790.0,0.66061032]
["bitfinex","BTCUSD",1746782009165,0.34691914,102800.0,102790.0,0.341]
["bitfinex","BTCUSD",1746782009389,0.34691914,102800.0,102790.0,0.35072857]
["bitfinex","BTCUSD",1746782009643,0.02465814,102800.0,102790.0,2.05848359]
["bitfinex","BTCUSD",1746782009881,0.04411196,102800.0,102790.0,0.93085641]
["bitfinex","BTCUSD",1746782010119,0.26896524,102800.0,102790.0,0.42795682]
["bitfinex","BTCUSD",1746782010352,0.26896524,102800.0,102790.0,0.35007024]
["bitfinex","BTCUSD",1746782010858,0.26896524,102800.0,102790.0,0.54529992]
["bitfinex","BTCUSD",1746782011108,0.07441215,102800.0,102790.0,1.07170327]
["bitfinex","BTCUSD",1746782011359,0.06893949,102800.0,102790.0,0.72183202]
["bitfinex","BTCUSD",1746782011611,0.05921215,102800.0,102790.0,0.91498027]
["bitfinex","BTCUSD",1746782011853,0.05921215,102800.0,102790.0,0.57511515]
["bitfinex","BTCUSD",1746782011854,0.07866701,102800.0,102790.0,0.57511515]
["bitfinex","BTCUSD",1746782012071,0.27321953,102800.0,102790.0,0.57511515]
["bitfinex","BTCUSD",1746782012306,0.28841953,102800.0,102790.0,0.9253394]
["bitfinex","BTCUSD",1746782012552,0.28841953,102800.0,102790.0,0.91561131]
["bitfinex","BTCUSD",1746782012767,0.35509258,102800.0,102790.0,0.01135895]
["bitfinex","BTCUSD",1746782012985,0.41805068,102800.0,102790.0,0.01135895]
["bitfinex","BTCUSD",1746782013249,0.43259153,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1746782013467,0.36963343,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1746782015276,0.35509258,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1746782016817,0.36963343,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1746782017249,0.71985768,102800.0,102760.0,0.06143249]
["bitfinex","BTCUSD",1746782017462,0.24516958,102770.0,102760.0,0.06143249]
["bitfinex","BTCUSD",1746782017679,0.34102388,102770.0,102760.0,0.06143249]
["bitfinex","BTCUSD",1746782017895,0.34102388,102770.0,102760.0,0.05235895]
["bitfinex","BTCUSD",1746782018115,0.04518987,102770.0,102760.0,0.62640455]
["bitfinex","BTCUSD",1746782018377,0.04518977,102770.0,102760.0,0.9560456]
["bitfinex","BTCUSD",1746782018618,0.03545969,102770.0,102760.0,0.9600456]
["bitfinex","BTCUSD",1746782018839,0.04518986,102770.0,102760.0,0.97040455]
["bitfinex","BTCUSD",1746782019047,0.06465022,102770.0,102760.0,0.96640455]
["bitfinex","BTCUSD",1746782019254,0.26025954,102770.0,102760.0,0.97947818]
["bitfinex","BTCUSD",1746782019466,0.05591976,102770.0,102760.0,0.98920893]
["bitfinex","BTCUSD",1746782019691,0.24950228,102770.0,102760.0,0.75565674]
["bitfinex","BTCUSD",1746782019910,0.24806958,102770.0,102760.0,0.96301641]
["bitfinex","BTCUSD",1746782020128,0.24806958,102770.0,102760.0,0.98247894]
["bitfinex","BTCUSD",1746782020351,0.25779995,102770.0,102760.0,0.99221006]
["bitfinex","BTCUSD",1746782020793,0.0117297,102770.0,102760.0,1.00194043]
["bitfinex","BTCUSD",1746782021245,0.002,102770.0,102760.0,1.00194043]
["bitfinex","BTCUSD",1746782021465,0.015,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746782021709,0.07983968,102800.0,102790.0,0.55402811]
["bitfinex","BTCUSD",1746782021927,0.28411982,102800.0,102790.0,0.90425236]
["bitfinex","BTCUSD",1746782022165,0.27439286,102800.0,102790.0,0.90425236]
["bitfinex","BTCUSD",1746782022383,0.07011215,102800.0,102790.0,0.92370865]
["bitfinex","BTCUSD",1746782022611,0.28411944,102800.0,102790.0,0.93278256]
["bitfinex","BTCUSD",1746782022822,0.03465814,102800.0,102790.0,0.95286942]
["bitfinex","BTCUSD",1746782023031,0.05083892,102800.0,102790.0,0.95386942]
["bitfinex","BTCUSD",1746782023243,0.07029369,102800.0,102790.0,0.95386942]
["bitfinex","BTCUSD",1746782023503,0.07029445,102800.0,102790.0,0.95386942]
["bitfinex","BTCUSD",1746782023724,0.07029454,102800.0,102790.0,0.9538696]
["bitfinex","BTCUSD",1746782023943,0.07029454,102800.0,102790.0,0.60364535]
["bitfinex","BTCUSD",1746782024158,0.07029454,102800.0,102790.0,0.60364488]
["bitfinex","BTCUSD",1746782024376,0.07029454,102800.0,102790.0,0.95386866]
["bitfinex","BTCUSD",1746782024564,0.06056692,102800.0,102790.0,0.95386866]
["bitfinex","BTCUSD",1746782024801,0.02165814,102800.0,102790.0,0.95386866]
["bitfinex","BTCUSD",1746782025017,0.032385,102800.0,102790.0,1.16233296]
["bitfinex","BTCUSD",1746782025223,0.032385,102800.0,102790.0,1.05072296]
["bitfinex","BTCUSD",1746782025448,0.03238491,102800.0,102790.0,1.21595596]
["bitfinex","BTCUSD",1746782025661,0.04211187,102800.0,102790.0,1.20007196]
["bitfinex","BTCUSD",1746782026541,0.04211187,102800.0,102790.0,1.20687834]
["bitfinex","BTCUSD",1746782026756,0.03238491,102800.0,102790.0,1.20687834]
["bitfinex","BTCUSD",1746782026977,0.28164602,102800.0,102790.0,0.58226717]
["bitfinex","BTCUSD",1746782027181,0.28164687,102800.0,102790.0,0.94221951]
["bitfinex","BTCUSD",1746782027391,0.28164687,102800.0,102790.0,0.93541313]
["bitfinex","BTCUSD",1746782027613,0.28164687,102800.0,102790.0,0.94514113]
["bitfinex","BTCUSD",1746782027825,0.28812001,102800.0,102790.0,0.9224791]
["bitfinex","BTCUSD",1746782028236,0.27839305,102800.0,102790.0,0.91275101]
["bitfinex","BTCUSD",1746782028444,0.27839305,102800.0,102790.0,0.58226717]
["bitfinex","BTCUSD",1746782028878,0.26866581,102800.0,102790.0,0.02823887]
["bitfinex","BTCUSD",1746782029099,0.36452011,102800.0,102790.0,0.02823887]
["bitfinex","BTCUSD",1746782029305,0.36452011,102800.0,102790.0,0.02143249]
["bitfinex","BTCUSD",1746782030825,0.33252011,102800.0,102790.0,0.02143249]
["bitfinex","BTCUSD",1746782031058,0.23666543,102800.0,102790.0,0.90302263]
["bitfinex","BTCUSD",1746782031264,0.26766543,102800.0,102790.0,0.90302254]
["bitfinex","BTCUSD",1746782031469,0.26766543,102800.0,102790.0,0.56573232]
["bitfinex","BTCUSD",1746782031692,0.26766543,102800.0,102790.0,0.90982892]
["bitfinex","BTCUSD",1746782031909,0.26766543,102800.0,102790.0,0.9195572]
["bitfinex","BTCUSD",1746782032553,0.26766543,102800.0,102790.0,0.56281032]
["bitfinex","BTCUSD",1746782032770,0.36351973,102800.0,102790.0,0.36823887]
["bitfinex","BTCUSD",1746782033203,0.36351973,102800.0,102790.0,0.02823887]
["bitfinex","BTCUSD",1746782033425,0.44186149,102800.0,102790.0,0.02823887]
["bitfinex","BTCUSD",1746782033678,0.24566958,102770.0,102760.0,0.04880638]
["bitfinex","BTCUSD",1746782033898,0.34152388,102770.0,102760.0,0.04880638]
["bitfinex","BTCUSD",1746782034121,0.34152388,102770.0,102760.0,0.042]
["bitfinex","BTCUSD",1746782034586,0.34152388,102770.0,102760.0,0.0802]
["bitfinex","BTCUSD",1746782035006,0.34152388,102770.0,102760.0,0.042]
["bitfinex","BTCUSD",1746782036081,0.34252388,102770.0,102760.0,0.043]
["bitfinex","BTCUSD",1746782036516,0.34552388,102770.0,102760.0,0.044]
["bitfinex","BTCUSD",1746782036923,0.32942388,102770.0,102760.0,0.384]
["bitfinex","BTCUSD",1746782037583,0.34512388,102770.0,102760.0,0.044]
["bitfinex","BTCUSD",1746782037803,0.35966473,102770.0,102760.0,0.044]
["bitfinex","BTCUSD",1746782038965,0.2607521,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746782039178,0.3566064,102750.0,102740.0,0.00247723]
["bitfinex","BTCUSD",1746782039411,0.4195269,102750.0,102740.0,0.00247723]
["bitfinex","BTCUSD",1746782039849,0.3566064,102750.0,102740.0,0.00247723]
["bitfinex","BTCUSD",1746782040293,0.3686064,102750.0,102740.0,0.00247723]
["bitfinex","BTCUSD",1746782040522,0.35406555,102750.0,102740.0,0.00247723]
["bitfinex","BTCUSD",1746782040732,0.34206555,102750.0,102740.0,0.35298266]
["bitfinex","BTCUSD",1746782040941,0.36706555,102750.0,102740.0,0.00247723]
["bitfinex","BTCUSD",1746782041207,0.39206555,102750.0,102740.0,0.00247723]
["bitfinex","BTCUSD",1746782041443,0.44823659,102750.0,102740.0,0.00247723]
["bitfinex","BTCUSD",1746782041688,0.44823659,102750.0,102720.0,0.342]
["bitfinex","BTCUSD",1746782041689,0.23362039,102730.0,102720.0,0.70709537]
["bitfinex","BTCUSD",1746782041962,0.21415331,102730.0,102720.0,0.54520806]
["bitfinex","BTCUSD",1746782042210,0.21415274,102730.0,102720.0,0.57441242]
["bitfinex","BTCUSD",1746782042419,0.02920057,102730.0,102720.0,0.58414695]
["bitfinex","BTCUSD",1746782042641,0.04866841,102730.0,102720.0,0.58414695]
["bitfinex","BTCUSD",1746782042857,0.2336201,102730.0,102720.0,0.58414695]
["bitfinex","BTCUSD",1746782043129,0.23362086,102730.0,102720.0,0.57441242]
["bitfinex","BTCUSD",1746782043358,0.02920152,102730.0,102720.0,0.58414695]
["bitfinex","BTCUSD",1746782043588,0.23462077,102730.0,102720.0,0.56467779]
["bitfinex","BTCUSD",1746782043825,0.21515331,102730.0,102720.0,0.76644546]
["bitfinex","BTCUSD",1746782044045,0.21419463,102710.0,102700.0,0.35250543]
["bitfinex","BTCUSD",1746782044254,0.21419463,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746782044462,0.21419463,102710.0,102700.0,0.02329848]
["bitfinex","BTCUSD",1746782044671,0.21419463,102710.0,102700.0,0.57828296]
["bitfinex","BTCUSD",1746782044876,0.20445896,102710.0,102700.0,0.77455351]
["bitfinex","BTCUSD",1746782045057,0.20445896,102710.0,102700.0,0.97903237]
["bitfinex","BTCUSD",1746782045312,0.20445896,102710.0,102700.0,0.77455351]
["bitfinex","BTCUSD",1746782045525,0.20555177,102710.0,102700.0,0.77455351]
["bitfinex","BTCUSD",1746782045731,0.22502359,102710.0,102700.0,0.98876937]
["bitfinex","BTCUSD",1746782045936,0.22502359,102710.0,102700.0,1.01756839]
["bitfinex","BTCUSD",1746782046146,0.21628792,102710.0,102700.0,0.38236079]
["bitfinex","BTCUSD",1746782046356,0.21628792,102710.0,102700.0,0.73286622]
["bitfinex","BTCUSD",1746782046566,0.21628792,102710.0,102700.0,0.92760818]
["bitfinex","BTCUSD",1746782046775,0.21628792,102710.0,102700.0,0.38236079]
["bitfinex","BTCUSD",1746782046988,0.20655196,102710.0,102700.0,0.38236079]
["bitfinex","BTCUSD",1746782047199,0.33290626,102710.0,102700.0,0.04236079]
["bitfinex","BTCUSD",1746782047409,0.39346434,102710.0,102700.0,0.0110527]
["bitfinex","BTCUSD",1746782047847,0.39346434,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746782048053,0.33290626,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746782048255,0.33190626,102710.0,102700.0,0.342]
["bitfinex","BTCUSD",1746782048678,0.33390626,102710.0,102700.0,0.342]
["bitfinex","BTCUSD",1746782048886,0.33290626,102710.0,102700.0,0.342]
["bitfinex","BTCUSD",1746782049309,0.33390626,102710.0,102700.0,0.342]
["bitfinex","BTCUSD",1746782049524,0.33390626,102710.0,102700.0,0.37832072]
["bitfinex","BTCUSD",1746782049739,0.33390626,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746782050624,0.31890626,102710.0,102700.0,0.342]
["bitfinex","BTCUSD",1746782050835,0.31890626,102710.0,102700.0,0.89698439]
["bitfinex","BTCUSD",1746782050836,0.02256425,102710.0,102700.0,0.89698439]
["bitfinex","BTCUSD",1746782051025,0.05177146,102710.0,102700.0,0.91645753]
["bitfinex","BTCUSD",1746782051307,0.22702359,102710.0,102700.0,0.89698439]
["bitfinex","BTCUSD",1746782051530,0.21728792,102710.0,102700.0,0.342]
["bitfinex","BTCUSD",1746782051747,0.21728792,102710.0,102700.0,0.54647905]
["bitfinex","BTCUSD",1746782051965,0.20755196,102710.0,102700.0,0.89698448]
["bitfinex","BTCUSD",1746782052182,0.20755196,102710.0,102700.0,0.54647905]
["bitfinex","BTCUSD",1746782052415,0.20755196,102710.0,102700.0,0.35524566]
["bitfinex","BTCUSD",1746782052625,0.02256463,102710.0,102700.0,0.92970319]
["bitfinex","BTCUSD",1746782052844,0.02256463,102710.0,102700.0,0.91996676]
["bitfinex","BTCUSD",1746782052845,0.23675936,102710.0,102700.0,0.91996676]
["bitfinex","BTCUSD",1746782053089,0.23675936,102710.0,102700.0,0.55972462]
["bitfinex","BTCUSD",1746782053302,0.20755196,102710.0,102700.0,0.01524566]
["bitfinex","BTCUSD",1746782053515,0.35636414,102710.0,102700.0,0.01524566]
["bitfinex","BTCUSD",1746782053730,0.33410626,102710.0,102700.0,0.01524566]
["bitfinex","BTCUSD",1746782054149,0.31850626,102710.0,102700.0,0.01524566]
["bitfinex","BTCUSD",1746782054783,0.31850626,102710.0,102700.0,0.35524566]
["bitfinex","BTCUSD",1746782055849,0.31850626,102710.0,102700.0,0.01524566]
["bitfinex","BTCUSD",1746782056047,0.31850626,102710.0,102700.0,0.35524566]
["bitfinex","BTCUSD",1746782056542,0.31850626,102710.0,102700.0,0.42794149]
["bitfinex","BTCUSD",1746782057001,0.20755196,102710.0,102700.0,0.97318888]
["bitfinex","BTCUSD",1746782057206,0.20755196,102710.0,102700.0,0.98292578]
["bitfinex","BTCUSD",1746782057428,0.20755196,102710.0,102700.0,0.08794149]
["bitfinex","BTCUSD",1746782057665,0.33410626,102710.0,102700.0,0.01524566]
["bitfinex","BTCUSD",1746782058577,0.31850626,102710.0,102700.0,0.35524566]
["bitfinex","BTCUSD",1746782061248,0.20755196,102710.0,102700.0,0.69331865]
["bitfinex","BTCUSD",1746782061493,0.2270233,102710.0,102700.0,0.90753451]
["bitfinex","BTCUSD",1746782061719,0.2270233,102710.0,102700.0,0.91727122]
["bitfinex","BTCUSD",1746782061937,0.2270233,102710.0,102700.0,0.90753451]
["bitfinex","BTCUSD",1746782062163,0.02256368,102710.0,102700.0,0.92700765]
["bitfinex","BTCUSD",1746782062390,0.05177136,102710.0,102700.0,0.93700836]
["bitfinex","BTCUSD",1746782062614,0.04203531,102710.0,102700.0,0.95578936]
["bitfinex","BTCUSD",1746782062829,0.23675869,102710.0,102700.0,0.60798004]
["bitfinex","BTCUSD",1746782063052,0.23675869,102710.0,102700.0,0.94605303]
["bitfinex","BTCUSD",1746782063272,0.23675869,102710.0,102700.0,0.60798004]
["bitfinex","BTCUSD",1746782063488,0.2270234,102710.0,102700.0,0.74092759]
["bitfinex","BTCUSD",1746782063700,0.2270234,102710.0,102700.0,0.56159723]
["bitfinex","BTCUSD",1746782063923,0.20755196,102710.0,102700.0,0.56159723]
["bitfinex","BTCUSD",1746782064140,0.20755196,102710.0,102700.0,0.57133404]
["bitfinex","BTCUSD",1746782064358,0.20555196,102710.0,102700.0,0.56159723]
["bitfinex","BTCUSD",1746782064585,0.20555196,102710.0,102700.0,0.57133404]
["bitfinex","BTCUSD",1746782064793,0.20555196,102710.0,102700.0,0.57133423]
["bitfinex","BTCUSD",1746782065013,0.19581581,102710.0,102700.0,0.58107113]
["bitfinex","BTCUSD",1746782065229,0.19581581,102710.0,102700.0,0.36685527]
["bitfinex","BTCUSD",1746782065454,0.19481581,102710.0,102700.0,0.57133413]
["bitfinex","BTCUSD",1746782065660,0.19581581,102710.0,102700.0,0.91233413]
["bitfinex","BTCUSD",1746782066102,0.19581581,102710.0,102700.0,0.69811818]
["bitfinex","BTCUSD",1746782066325,0.21454899,102710.0,102700.0,0.36004519]
["bitfinex","BTCUSD",1746782066540,0.22811581,102710.0,102700.0,0.36004519]
["bitfinex","BTCUSD",1746782066762,0.22811581,102710.0,102700.0,0.38912586]
["bitfinex","BTCUSD",1746782066993,0.22811581,102710.0,102700.0,0.36008453]
["bitfinex","BTCUSD",1746782067434,0.22811581,102710.0,102700.0,0.35008391]
["bitfinex","BTCUSD",1746782068520,0.21211581,102710.0,102700.0,0.36014179]
["bitfinex","BTCUSD",1746782069402,0.21211581,102710.0,102700.0,0.69821478]
["bitfinex","BTCUSD",1746782069616,0.21211581,102710.0,102700.0,0.44709861]
["bitfinex","BTCUSD",1746782069869,0.19681581,102710.0,102700.0,0.69821478]
["bitfinex","BTCUSD",1746782071794,0.19681581,102710.0,102700.0,0.94269374]
["bitfinex","BTCUSD",1746782072055,0.19681581,102710.0,102700.0,0.74503963]
["bitfinex","BTCUSD",1746782072316,0.19681581,102710.0,102700.0,0.40696664]
["bitfinex","BTCUSD",1746782073355,0.19681581,102710.0,102700.0,0.40014179]
["bitfinex","BTCUSD",1746782073556,0.19924899,102710.0,102700.0,0.40014179]
["bitfinex","BTCUSD",1746782073768,0.22984899,102710.0,102700.0,0.40014179]
["bitfinex","BTCUSD",1746782073978,0.22741581,102710.0,102700.0,0.40014179]
["bitfinex","BTCUSD",1746782074497,0.19681581,102710.0,102700.0,0.39008391]
["bitfinex","BTCUSD",1746782075168,0.19681581,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782075397,0.20655186,102710.0,102700.0,0.93362669]
["bitfinex","BTCUSD",1746782075611,0.21628763,102710.0,102700.0,0.9433635]
["bitfinex","BTCUSD",1746782075837,0.03130011,102710.0,102700.0,0.96283664]
["bitfinex","BTCUSD",1746782076118,0.23575926,102710.0,102700.0,0.97257335]
["bitfinex","BTCUSD",1746782076363,0.22602378,102710.0,102700.0,0.96283683]
["bitfinex","BTCUSD",1746782076610,0.22602378,102710.0,102700.0,0.60529051]
["bitfinex","BTCUSD",1746782076854,0.21628801,102710.0,102700.0,0.93362669]
["bitfinex","BTCUSD",1746782077516,0.21628801,102710.0,102700.0,0.94273838]
["bitfinex","BTCUSD",1746782077986,0.21628801,102710.0,102700.0,0.95247509]
["bitfinex","BTCUSD",1746782078234,0.21628801,102710.0,102700.0,0.94273838]
["bitfinex","BTCUSD",1746782078873,0.21628801,102710.0,102700.0,0.95247519]
["bitfinex","BTCUSD",1746782079094,0.21628801,102710.0,102700.0,0.94273838]
["bitfinex","BTCUSD",1746782079349,0.20655196,102710.0,102700.0,0.94273848]
["bitfinex","BTCUSD",1746782079574,0.19681581,102710.0,102700.0,0.40018653]
["bitfinex","BTCUSD",1746782079790,0.19681581,102710.0,102700.0,0.80279619]
["bitfinex","BTCUSD",1746782080007,0.19681581,102710.0,102700.0,0.40018653]
["bitfinex","BTCUSD",1746782080437,0.19681581,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782080655,0.23044899,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782080873,0.22801581,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782081085,0.22801581,102710.0,102700.0,0.42219452]
["bitfinex","BTCUSD",1746782082380,0.21221581,102710.0,102700.0,0.76026751]
["bitfinex","BTCUSD",1746782082784,0.21221581,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782083037,0.22731581,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782084593,0.24515947,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782086380,0.23005947,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782086852,0.21465947,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782087089,0.21465947,102710.0,102700.0,0.92355204]
["bitfinex","BTCUSD",1746782087302,0.21465947,102710.0,102700.0,0.71907299]
["bitfinex","BTCUSD",1746782087758,0.21465947,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782087988,0.19681581,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782088221,0.19681581,102710.0,102700.0,0.6313234]
["bitfinex","BTCUSD",1746782088928,0.21468499,102710.0,102700.0,0.6313234]
["bitfinex","BTCUSD",1746782090106,0.23128499,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782090323,0.34273929,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782090541,0.34273929,102710.0,102700.0,0.041]
["bitfinex","BTCUSD",1746782091034,0.3494471,102710.0,102700.0,0.041]
["bitfinex","BTCUSD",1746782091742,0.35838935,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782092650,0.3494471,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782092877,0.3338471,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782093818,0.32713929,102710.0,102700.0,0.381]
["bitfinex","BTCUSD",1746782094047,0.34343929,102710.0,102700.0,0.041]
["bitfinex","BTCUSD",1746782094272,0.40505067,102710.0,102700.0,0.041]
["bitfinex","BTCUSD",1746782094705,0.34343929,102710.0,102700.0,0.041]
["bitfinex","BTCUSD",1746782094959,0.35798014,102710.0,102700.0,0.041]
["bitfinex","BTCUSD",1746782095220,0.36469537,102710.0,102700.0,0.041]
["bitfinex","BTCUSD",1746782099218,0.70274898,102710.0,102700.0,0.041]
["bitfinex","BTCUSD",1746782099440,0.36469537,102710.0,102700.0,0.041]
["bitfinex","BTCUSD",1746782099695,0.46054967,102710.0,102700.0,0.041]
["bitfinex","BTCUSD",1746782100137,0.36369537,102710.0,102700.0,0.041]
["bitfinex","BTCUSD",1746782100582,0.37469537,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782101032,0.38769537,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782101494,0.72574898,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782101723,0.41449412,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782101948,0.38769537,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782103477,0.72574898,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782103686,0.38769537,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782104327,0.39662004,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782107394,0.38769537,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782108034,0.38098014,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782108255,0.40980111,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782108480,0.38098014,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782109570,0.71903375,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782109830,0.72573742,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782110053,1.16573742,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782110266,1.28839974,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782110722,0.95034613,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782110907,1.28839974,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782111144,0.95034613,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782111407,1.2014819,102710.0,102700.0,0.04]
["bitfinex","BTCUSD",1746782112139,0.2595772,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746782112372,1.16704249,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746782112598,1.29076597,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746782112843,1.31751967,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746782113072,1.32645613,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746782113318,1.29970243,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746782113587,1.32645717,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746782113861,0.96164882,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746782114093,1.19984872,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746782114550,1.22684872,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746782115037,0.69931893,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746782115250,1.22908114,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746782115459,1.26259045,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746782115681,1.28158401,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746782115895,0.9435304,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746782116115,0.72868254,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746782116335,0.34364169,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782116788,0.36664169,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782117238,0.35993802,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782117479,0.38293802,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782118564,0.47579142,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782118786,0.49033227,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782119002,0.50583227,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782119230,0.5289159,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782119686,0.4360625,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782119897,0.4041625,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782122345,0.4353625,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782122754,0.4853625,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782124516,0.4353625,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782124950,0.60917051,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782125172,0.65917051,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782127595,0.4853625,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782130271,1.16341611,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782130486,1.1253625,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782130997,1.2242625,102670.0,102660.0,0.00214364]
["bitfinex","BTCUSD",1746782131225,1.2242625,102670.0,102620.0,0.0337]
["bitfinex","BTCUSD",1746782131226,0.21436159,102630.0,102620.0,0.0337]
["bitfinex","BTCUSD",1746782131470,0.31021589,102630.0,102620.0,0.03417655]
["bitfinex","BTCUSD",1746782131708,0.32801186,102630.0,102620.0,0.74940552]
["bitfinex","BTCUSD",1746782131941,0.21440337,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746782132372,0.22333983,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746782132588,0.26236028,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746782133458,0.26336028,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746782133897,0.35921458,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746782134345,0.34467373,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746782134547,0.34467373,102610.0,102600.0,0.0336]
["bitfinex","BTCUSD",1746782134756,0.34367373,102610.0,102600.0,0.07284929]
["bitfinex","BTCUSD",1746782134972,0.2431358,102610.0,102600.0,0.07284929]
["bitfinex","BTCUSD",1746782135182,0.22633983,102610.0,102600.0,0.07284929]
["bitfinex","BTCUSD",1746782135628,0.22633983,102610.0,102600.0,0.07479849]
["bitfinex","BTCUSD",1746782135838,0.22633983,102610.0,102600.0,0.42259868]
["bitfinex","BTCUSD",1746782136065,0.22633983,102610.0,102600.0,0.4109029]
["bitfinex","BTCUSD",1746782136066,0.21659467,102610.0,102600.0,0.4109029]
["bitfinex","BTCUSD",1746782136478,0.21659467,102610.0,102600.0,0.08259587]
["bitfinex","BTCUSD",1746782136479,0.21459467,102610.0,102600.0,0.08259587]
["bitfinex","BTCUSD",1746782136690,0.0391726,102610.0,102600.0,1.41694303]
["bitfinex","BTCUSD",1746782136967,0.22434021,102610.0,102600.0,0.95558125]
["bitfinex","BTCUSD",1746782137184,0.22534021,102610.0,102600.0,0.97607366]
["bitfinex","BTCUSD",1746782137424,0.04017146,102610.0,102600.0,1.23772958]
["bitfinex","BTCUSD",1746782137640,0.05966253,102610.0,102600.0,1.22798366]
["bitfinex","BTCUSD",1746782137860,0.23508546,102610.0,102600.0,0.38434658]
["bitfinex","BTCUSD",1746782138070,0.2253403,102610.0,102600.0,0.57927816]
["bitfinex","BTCUSD",1746782138282,0.04017193,102610.0,102600.0,0.93682389]
["bitfinex","BTCUSD",1746782138497,0.25457587,102610.0,102600.0,0.91733177]
["bitfinex","BTCUSD",1746782138717,0.23508584,102610.0,102600.0,0.57927816]
["bitfinex","BTCUSD",1746782138934,0.33084693,102610.0,102600.0,0.3746]
["bitfinex","BTCUSD",1746782139145,0.25289322,102610.0,102600.0,0.92707835]
["bitfinex","BTCUSD",1746782139359,0.02874384,102610.0,102600.0,0.95631658]
["bitfinex","BTCUSD",1746782139580,0.24314721,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1746782139791,0.32204094,102610.0,102600.0,0.00487485]
["bitfinex","BTCUSD",1746782140242,0.24314721,102610.0,102600.0,0.00487485]
["bitfinex","BTCUSD",1746782140743,0.24982889,102610.0,102600.0,0.00487485]
["bitfinex","BTCUSD",1746782141177,0.3277826,102610.0,102600.0,0.00487485]
["bitfinex","BTCUSD",1746782141401,0.4236369,102610.0,102600.0,0.00487485]
["bitfinex","BTCUSD",1746782142045,0.20467816,102600.0,102590.0,0.01889286]
["bitfinex","BTCUSD",1746782142266,0.20469811,102590.0,102580.0,0.022]
["bitfinex","BTCUSD",1746782142478,0.20469811,102590.0,102580.0,0.07867367]
["bitfinex","BTCUSD",1746782142929,0.22250549,102590.0,102580.0,0.07867367]
["bitfinex","BTCUSD",1746782143148,0.23812363,102590.0,102580.0,0.07867367]
["bitfinex","BTCUSD",1746782143362,0.23812363,102590.0,102580.0,0.09497367]
["bitfinex","BTCUSD",1746782143583,0.23812363,102590.0,102580.0,0.09511707]
["bitfinex","BTCUSD",1746782143808,0.23812363,102590.0,102580.0,0.07881707]
["bitfinex","BTCUSD",1746782144021,0.23912363,102590.0,102580.0,0.07981707]
["bitfinex","BTCUSD",1746782144230,0.23912363,102590.0,102580.0,0.0231434]
["bitfinex","BTCUSD",1746782144916,0.23912363,102590.0,102580.0,0.38051621]
["bitfinex","BTCUSD",1746782145128,0.23912363,102590.0,102580.0,0.0424626]
["bitfinex","BTCUSD",1746782145551,0.24012363,102590.0,102580.0,0.0434626]
["bitfinex","BTCUSD",1746782146000,0.46702261,102590.0,102580.0,0.0241434]
["bitfinex","BTCUSD",1746782146217,0.33597793,102590.0,102580.0,0.3641434]
["bitfinex","BTCUSD",1746782146432,0.04517229,102590.0,102580.0,0.61921109]
["bitfinex","BTCUSD",1746782146639,0.07441413,102590.0,102580.0,0.28115748]
["bitfinex","BTCUSD",1746782146841,0.25861813,102590.0,102580.0,0.61821147]
["bitfinex","BTCUSD",1746782147074,0.06366736,102590.0,102580.0,0.28990577]
["bitfinex","BTCUSD",1746782147284,0.02923585,102610.0,102600.0,0.24622446]
["bitfinex","BTCUSD",1746782147520,0.21440356,102610.0,102590.0,0.34]
["bitfinex","BTCUSD",1746782147734,0.21442446,102600.0,102590.0,0.72090114]
["bitfinex","BTCUSD",1746782147944,0.21442446,102600.0,102590.0,0.38284753]
["bitfinex","BTCUSD",1746782148159,0.21442446,102600.0,102590.0,0.58754574]
["bitfinex","BTCUSD",1746782148405,0.21442446,102600.0,102590.0,0.94509375]
["bitfinex","BTCUSD",1746782148629,0.21442446,102600.0,102590.0,0.72090114]
["bitfinex","BTCUSD",1746782148861,0.20467816,102600.0,102590.0,0.57585191]
["bitfinex","BTCUSD",1746782149072,0.20467816,102600.0,102590.0,0.5953465]
["bitfinex","BTCUSD",1746782149288,0.20467816,102600.0,102590.0,0.60509356]
["bitfinex","BTCUSD",1746782149500,0.20567816,102600.0,102590.0,0.5963466]
["bitfinex","BTCUSD",1746782149720,0.20567816,102600.0,102590.0,1.29030243]
["bitfinex","BTCUSD",1746782149721,0.01074582,102600.0,102590.0,1.29030243]
["bitfinex","BTCUSD",1746782149937,0.001,102600.0,102590.0,1.62835604]
["bitfinex","BTCUSD",1746782150145,0.02049165,102600.0,102590.0,0.95224882]
["bitfinex","BTCUSD",1746782150359,0.02149165,102600.0,102590.0,0.95324882]
["bitfinex","BTCUSD",1746782150590,0.00974468,102620.0,102610.0,0.58610337]
["bitfinex","BTCUSD",1746782150809,0.02923224,102620.0,102610.0,0.94364701]
["bitfinex","BTCUSD",1746782151083,0.02148615,102630.0,102620.0,0.57387099]
["bitfinex","BTCUSD",1746782151320,0.002,102630.0,102620.0,1.3679456]
["bitfinex","BTCUSD",1746782151555,0.01174288,102630.0,102620.0,1.3264456]
["bitfinex","BTCUSD",1746782151772,0.03122978,102630.0,102620.0,0.94362488]
["bitfinex","BTCUSD",1746782152256,0.04097351,102630.0,102620.0,0.94362488]
["bitfinex","BTCUSD",1746782152500,0.23632474,102630.0,102620.0,0.3717]
["bitfinex","BTCUSD",1746782152722,0.2168385,102630.0,102620.0,0.69385361]
["bitfinex","BTCUSD",1746782152939,0.2188385,102630.0,102620.0,0.67805361]
["bitfinex","BTCUSD",1746782153149,0.2188385,102630.0,102620.0,0.69798205]
["bitfinex","BTCUSD",1746782153369,0.20909496,102630.0,102620.0,0.35018376]
["bitfinex","BTCUSD",1746782153613,0.20709496,102630.0,102620.0,0.68823737]
["bitfinex","BTCUSD",1746782153820,0.20709496,102630.0,102620.0,0.34923737]
["bitfinex","BTCUSD",1746782153821,0.20809496,102630.0,102620.0,0.34923737]
["bitfinex","BTCUSD",1746782154469,0.20809496,102630.0,102620.0,0.36872664]
["bitfinex","BTCUSD",1746782154689,0.19835123,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1746782154907,0.19935123,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746782155331,0.20178441,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746782156496,0.20178441,102630.0,102620.0,0.34005361]
["bitfinex","BTCUSD",1746782156711,0.20178441,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746782157588,0.20178441,102630.0,102620.0,0.34005361]
["bitfinex","BTCUSD",1746782157797,0.20178441,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746782158014,0.29763871,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746782158235,0.32750553,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746782159539,0.34204638,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746782160242,0.36653729,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746782160457,0.41699775,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746782160714,0.42490336,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1746782160989,0.42490336,102630.0,102580.0,0.083166]
["bitfinex","BTCUSD",1746782160990,0.21444517,102590.0,102580.0,0.08121655]
["bitfinex","BTCUSD",1746782161250,0.01949383,102590.0,102580.0,0.61423993]
["bitfinex","BTCUSD",1746782161499,0.24284499,102590.0,102580.0,0.30163471]
["bitfinex","BTCUSD",1746782161725,0.00890561,102590.0,102580.0,0.73614443]
["bitfinex","BTCUSD",1746782161939,0.00890561,102590.0,102580.0,1.32039843]
["bitfinex","BTCUSD",1746782162374,0.00890561,102590.0,102580.0,1.32154183]
["bitfinex","BTCUSD",1746782162375,0.01074668,102590.0,102580.0,1.32154183]
["bitfinex","BTCUSD",1746782162598,0.001,102590.0,102580.0,1.32154183]
["bitfinex","BTCUSD",1746782162841,0.001,102590.0,102580.0,1.41739613]
["bitfinex","BTCUSD",1746782163052,0.01074687,102590.0,102580.0,1.41739613]
["bitfinex","BTCUSD",1746782163290,0.002,102590.0,102580.0,1.08034252]
["bitfinex","BTCUSD",1746782163513,0.002,102590.0,102580.0,1.41839613]
["bitfinex","BTCUSD",1746782163948,0.002,102590.0,102580.0,1.83369613]
["bitfinex","BTCUSD",1746782164210,0.002,102590.0,102580.0,1.08034252]
["bitfinex","BTCUSD",1746782164436,0.002,102590.0,102580.0,1.41839613]
["bitfinex","BTCUSD",1746782164900,0.22827479,102630.0,102620.0,0.35948889]
["bitfinex","BTCUSD",1746782164901,0.19687479,102630.0,102620.0,0.35948889]
["bitfinex","BTCUSD",1746782165113,0.02148652,102630.0,102620.0,0.94726981]
["bitfinex","BTCUSD",1746782165322,0.02148652,102630.0,102620.0,0.93752579]
["bitfinex","BTCUSD",1746782165323,0.23584812,102630.0,102620.0,0.93752579]
["bitfinex","BTCUSD",1746782165537,0.03122969,102630.0,102620.0,0.95745723]
["bitfinex","BTCUSD",1746782165754,0.002,102630.0,102620.0,1.27158123]
["bitfinex","BTCUSD",1746782165971,0.01174298,102630.0,102620.0,1.28658123]
["bitfinex","BTCUSD",1746782166180,0.02196259,102630.0,102620.0,0.94909336]
["bitfinex","BTCUSD",1746782166391,0.02196259,102630.0,102620.0,0.65056936]
["bitfinex","BTCUSD",1746782166392,0.04144939,102630.0,102620.0,0.65056936]
["bitfinex","BTCUSD",1746782166650,0.00247644,102630.0,102620.0,0.98862297]
["bitfinex","BTCUSD",1746782166862,0.00447644,102630.0,102620.0,1.23081866]
["bitfinex","BTCUSD",1746782167086,0.03370594,102630.0,102620.0,0.74742366]
["bitfinex","BTCUSD",1746782167328,0.21883822,102630.0,102620.0,0.56613621]
["bitfinex","BTCUSD",1746782167559,0.03370707,102630.0,102620.0,0.58562472]
["bitfinex","BTCUSD",1746782167792,0.03370707,102630.0,102620.0,1.27564835]
["bitfinex","BTCUSD",1746782167793,0.02396343,102630.0,102620.0,1.27564835]
["bitfinex","BTCUSD",1746782168052,0.02396343,102630.0,102620.0,1.16738535]
["bitfinex","BTCUSD",1746782168279,0.02596343,102630.0,102620.0,1.16838535]
["bitfinex","BTCUSD",1746782168537,0.02596343,102630.0,102620.0,0.59636874]
["bitfinex","BTCUSD",1746782168757,0.00647644,102630.0,102620.0,1.04577665]
["bitfinex","BTCUSD",1746782168989,0.03570613,102630.0,102620.0,1.05662004]
["bitfinex","BTCUSD",1746782169169,0.03570594,102630.0,102620.0,1.06217665]
["bitfinex","BTCUSD",1746782169417,0.03570594,102630.0,102620.0,1.21802465]
["bitfinex","BTCUSD",1746782169633,0.01621951,102630.0,102620.0,0.87997104]
["bitfinex","BTCUSD",1746782169862,0.02596286,102630.0,102620.0,1.06217665]
["bitfinex","BTCUSD",1746782170074,0.0357064,102630.0,102620.0,1.24584786]
["bitfinex","BTCUSD",1746782170285,0.02596286,102630.0,102620.0,1.45697947]
["bitfinex","BTCUSD",1746782170493,0.22083765,102630.0,102620.0,1.11892586]
["bitfinex","BTCUSD",1746782170709,0.23058119,102630.0,102620.0,1.44723536]
["bitfinex","BTCUSD",1746782170924,0.23058119,102630.0,102620.0,1.12867007]
["bitfinex","BTCUSD",1746782171129,0.23058119,102630.0,102620.0,1.10918175]
["bitfinex","BTCUSD",1746782171355,0.21109477,102630.0,102620.0,1.12059829]
["bitfinex","BTCUSD",1746782171573,0.21109477,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746782171873,0.21109477,102630.0,102620.0,0.00394869]
["bitfinex","BTCUSD",1746782172327,0.20135123,102630.0,102620.0,0.3420023]
["bitfinex","BTCUSD",1746782172558,0.20135123,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746782172769,0.21025168,102630.0,102620.0,0.0039487]
["bitfinex","BTCUSD",1746782173421,0.01948624,102630.0,102620.0,0.22807539]
["bitfinex","BTCUSD",1746782173633,0.03897294,102630.0,102620.0,0.9041803]
["bitfinex","BTCUSD",1746782173839,0.22410475,102630.0,102620.0,0.54663837]
["bitfinex","BTCUSD",1746782174058,0.20461833,102630.0,102620.0,0.342]
["bitfinex","BTCUSD",1746782174270,0.20461833,102630.0,102620.0,0.89343628]
["bitfinex","BTCUSD",1746782174271,0.22410523,102630.0,102620.0,0.89343628]
["bitfinex","BTCUSD",1746782174486,0.02923044,102630.0,102620.0,0.90318058]
["bitfinex","BTCUSD",1746782174693,0.23484896,102630.0,102620.0,0.89543628]
["bitfinex","BTCUSD",1746782174949,0.001,102630.0,102620.0,1.0107789]
["bitfinex","BTCUSD",1746782175173,0.001,102630.0,102620.0,2.5858829]
["bitfinex","BTCUSD",1746782175657,0.001,102630.0,102620.0,2.5201779]
["bitfinex","BTCUSD",1746782175869,0.03997275,102630.0,102620.0,1.6677199]
["bitfinex","BTCUSD",1746782176107,0.04097275,102630.0,102620.0,1.2209089]
["bitfinex","BTCUSD",1746782176364,0.02148595,102630.0,102620.0,1.14437229]
["bitfinex","BTCUSD",1746782176580,0.21636159,102630.0,102620.0,0.36650224]
["bitfinex","BTCUSD",1746782176792,0.21636159,102630.0,102620.0,0.91893824]
["bitfinex","BTCUSD",1746782177004,0.03123053,102630.0,102620.0,0.58088463]
["bitfinex","BTCUSD",1746782177213,0.01174298,102630.0,102620.0,0.91792451]
["bitfinex","BTCUSD",1746782177432,0.0312296,102630.0,102620.0,0.93322451]
["bitfinex","BTCUSD",1746782177650,0.0312296,102630.0,102620.0,1.02907881]
["bitfinex","BTCUSD",1746782177651,0.002,102630.0,102620.0,1.02907881]
["bitfinex","BTCUSD",1746782177865,0.002,102630.0,102620.0,4.18709881]
["bitfinex","BTCUSD",1746782178072,0.002,102630.0,102620.0,4.05678081]
["bitfinex","BTCUSD",1746782178321,0.002,102630.0,102620.0,1.3596122]
["bitfinex","BTCUSD",1746782178595,0.002,102630.0,102620.0,0.8248402]
["bitfinex","BTCUSD",1746782179053,0.01,102640.0,102630.0,0.57930485]
["bitfinex","BTCUSD",1746782179295,0.008,102640.0,102630.0,3.23685455]
["bitfinex","BTCUSD",1746782179534,0.008,102640.0,102630.0,1.64936916]
["bitfinex","BTCUSD",1746782180054,0.22234071,102640.0,102630.0,0.5393447]
["bitfinex","BTCUSD",1746782180299,0.30029442,102640.0,102630.0,0.01089952]
["bitfinex","BTCUSD",1746782180792,0.30029442,102640.0,102630.0,0.01489952]
["bitfinex","BTCUSD",1746782180793,0.22334071,102640.0,102630.0,0.01489952]
["bitfinex","BTCUSD",1746782181032,0.22334071,102640.0,102630.0,0.35489952]
["bitfinex","BTCUSD",1746782181275,0.22334071,102640.0,102630.0,0.3441434]
["bitfinex","BTCUSD",1746782181523,0.22434071,102640.0,102630.0,0.0091434]
["bitfinex","BTCUSD",1746782181747,0.22234071,102640.0,102630.0,0.0020919]
["bitfinex","BTCUSD",1746782181967,0.22234071,102640.0,102630.0,0.0030919]
["bitfinex","BTCUSD",1746782182171,0.22234071,102640.0,102630.0,0.0040919]
["bitfinex","BTCUSD",1746782182380,0.30029442,102640.0,102630.0,0.0040919]
["bitfinex","BTCUSD",1746782182813,0.30029442,102640.0,102630.0,0.0021434]
["bitfinex","BTCUSD",1746782183028,0.22234071,102640.0,102630.0,0.0021434]
["bitfinex","BTCUSD",1746782183690,0.0372277,102640.0,102630.0,0.55650721]
["bitfinex","BTCUSD",1746782183918,0.02748434,102640.0,102630.0,0.57404484]
["bitfinex","BTCUSD",1746782184137,0.04696963,102640.0,102630.0,0.56430177]
["bitfinex","BTCUSD",1746782184358,0.05671242,102640.0,102630.0,0.56430177]
["bitfinex","BTCUSD",1746782184577,0.008,102640.0,102630.0,0.91404484]
["bitfinex","BTCUSD",1746782184797,0.008,102640.0,102630.0,1.45679914]
["bitfinex","BTCUSD",1746782185013,0.008,102640.0,102630.0,1.45465574]
["bitfinex","BTCUSD",1746782185228,0.008,102640.0,102630.0,1.12735681]
["bitfinex","BTCUSD",1746782185448,0.008,102640.0,102630.0,1.05011042]
["bitfinex","BTCUSD",1746782185683,0.008,102640.0,102630.0,1.77035742]
["bitfinex","BTCUSD",1746782186547,0.002,102670.0,102660.0,0.38572152]
["bitfinex","BTCUSD",1746782186760,0.01973823,102680.0,102670.0,0.22401754]
["bitfinex","BTCUSD",1746782187032,0.03921555,102680.0,102670.0,0.21427846]
["bitfinex","BTCUSD",1746782187243,0.02947675,102680.0,102670.0,0.23375739]
["bitfinex","BTCUSD",1746782187467,0.04895426,102680.0,102670.0,0.55233207]
["bitfinex","BTCUSD",1746782187669,0.04895416,102680.0,102670.0,0.5718108]
["bitfinex","BTCUSD",1746782187878,0.04895416,102680.0,102670.0,0.60105906]
["bitfinex","BTCUSD",1746782188087,0.05883604,102680.0,102670.0,0.26300545]
["bitfinex","BTCUSD",1746782188299,0.05883604,102680.0,102670.0,0.60105906]
["bitfinex","BTCUSD",1746782188513,0.24387817,102680.0,102670.0,0.25326618]
["bitfinex","BTCUSD",1746782188727,0.23513956,102680.0,102670.0,0.59131979]
["bitfinex","BTCUSD",1746782188949,0.04035967,102680.0,102670.0,0.60105925]
["bitfinex","BTCUSD",1746782189163,0.04035967,102680.0,102670.0,0.27274501]
["bitfinex","BTCUSD",1746782189379,0.04035967,102680.0,102670.0,0.61079862]
["bitfinex","BTCUSD",1746782189609,0.01114298,102680.0,102670.0,0.61079805]
["bitfinex","BTCUSD",1746782189829,0.01114298,102680.0,102670.0,0.72245235]
["bitfinex","BTCUSD",1746782190052,0.01114298,102680.0,102670.0,3.93068867]
["bitfinex","BTCUSD",1746782190271,0.01114298,102680.0,102670.0,5.04188867]
["bitfinex","BTCUSD",1746782190481,0.01114298,102680.0,102670.0,4.70383506]
["bitfinex","BTCUSD",1746782190699,0.002,102690.0,102680.0,1.27060295]
["bitfinex","BTCUSD",1746782190935,0.002,102710.0,102700.0,0.5639521]
["bitfinex","BTCUSD",1746782191157,0.01173529,102710.0,102700.0,1.3705881]
["bitfinex","BTCUSD",1746782191598,0.02147068,102710.0,102700.0,1.70864171]
["bitfinex","BTCUSD",1746782191816,0.02147068,102710.0,102700.0,1.71935079]
["bitfinex","BTCUSD",1746782192077,0.04094193,102710.0,102700.0,0.70081618]
["bitfinex","BTCUSD",1746782192289,0.03120664,102710.0,102700.0,1.02913336]
["bitfinex","BTCUSD",1746782192498,0.01173529,102710.0,102700.0,1.14473157]
["bitfinex","BTCUSD",1746782192712,0.002,102710.0,102700.0,1.14473157]
["bitfinex","BTCUSD",1746782193156,0.002,102710.0,102700.0,1.17593157]
["bitfinex","BTCUSD",1746782193369,0.002,102730.0,102720.0,1.24001571]
["bitfinex","BTCUSD",1746782193576,0.00214367,102730.0,102720.0,2.36701101]
["bitfinex","BTCUSD",1746782193783,0.00214367,102730.0,102720.0,2.43929254]
["bitfinex","BTCUSD",1746782194001,0.00214367,102730.0,102720.0,2.34248554]
["bitfinex","BTCUSD",1746782194427,0.00214367,102730.0,102720.0,2.35798554]
["bitfinex","BTCUSD",1746782194651,0.00214367,102730.0,102720.0,1.68187832]
["bitfinex","BTCUSD",1746782194871,0.02161066,102730.0,102720.0,2.32131654]
["bitfinex","BTCUSD",1746782195089,0.22603019,102730.0,102720.0,1.05062858]
["bitfinex","BTCUSD",1746782195304,0.0313451,102730.0,102720.0,0.74177933]
["bitfinex","BTCUSD",1746782195511,0.0313451,102730.0,102720.0,0.7320447]
["bitfinex","BTCUSD",1746782195724,0.2172966,102730.0,102720.0,1.05062858]
["bitfinex","BTCUSD",1746782195951,0.2172966,102730.0,102720.0,1.06136349]
["bitfinex","BTCUSD",1746782196185,0.2172966,102730.0,102720.0,0.44756338]
["bitfinex","BTCUSD",1746782196408,0.02252284,102730.0,102720.0,0.69949741]
["bitfinex","BTCUSD",1746782196625,0.003055,102730.0,102720.0,1.5892259]
["bitfinex","BTCUSD",1746782196846,0.02946556,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1746782197087,0.03967738,102740.0,102730.0,0.96727732]
["bitfinex","BTCUSD",1746782197296,0.03967738,102740.0,102730.0,0.8410694]
["bitfinex","BTCUSD",1746782197712,0.02994418,102740.0,102730.0,1.2769237]
["bitfinex","BTCUSD",1746782197933,0.02021125,102740.0,102730.0,1.2769237]
["bitfinex","BTCUSD",1746782198143,0.041677,102740.0,102730.0,1.2769237]
["bitfinex","BTCUSD",1746782198391,0.05141011,102740.0,102730.0,1.2769237]
["bitfinex","BTCUSD",1746782198604,0.06114332,102740.0,102730.0,1.1597337]
["bitfinex","BTCUSD",1746782198811,0.05141011,102740.0,102730.0,1.1597337]
["bitfinex","BTCUSD",1746782199018,0.05914341,102740.0,102730.0,0.77309109]
["bitfinex","BTCUSD",1746782199238,0.22661126,102740.0,102730.0,0.65098263]
["bitfinex","BTCUSD",1746782199450,0.22661126,102740.0,102730.0,0.90291591]
["bitfinex","BTCUSD",1746782199659,0.03194512,102740.0,102730.0,0.90291591]
["bitfinex","BTCUSD",1746782199873,0.22461126,102740.0,102730.0,0.55512833]
["bitfinex","BTCUSD",1746782200089,0.22461126,102740.0,102730.0,0.90291591]
["bitfinex","BTCUSD",1746782200305,0.02994512,102740.0,102730.0,0.57459617]
["bitfinex","BTCUSD",1746782200513,0.22461126,102740.0,102730.0,0.90291591]
["bitfinex","BTCUSD",1746782200890,0.22461126,102740.0,102730.0,0.57459617]
["bitfinex","BTCUSD",1746782201091,0.22461126,102740.0,102730.0,0.91264978]
["bitfinex","BTCUSD",1746782201298,0.21487815,102740.0,102730.0,0.5648623]
["bitfinex","BTCUSD",1746782201631,0.20514485,102740.0,102730.0,0.68876269]
["bitfinex","BTCUSD",1746782201859,0.20514485,102740.0,102730.0,0.69849694]
["bitfinex","BTCUSD",1746782202049,0.20514485,102740.0,102730.0,0.90291619]
["bitfinex","BTCUSD",1746782202319,0.01047871,102740.0,102730.0,1.02797201]
["bitfinex","BTCUSD",1746782202505,0.002,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1746782202506,0.0117315,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1746782202635,0.0117315,102750.0,102740.0,1.37360052]
["bitfinex","BTCUSD",1746782202636,0.0117316,102750.0,102740.0,1.37360052]
["bitfinex","BTCUSD",1746782202848,0.0117316,102750.0,102740.0,1.4217199]
["bitfinex","BTCUSD",1746782203068,0.002,102750.0,102740.0,1.7943199]
["bitfinex","BTCUSD",1746782203275,0.002,102750.0,102740.0,1.8943199]
["bitfinex","BTCUSD",1746782203697,0.19670251,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1746782203698,0.02145979,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1746782203902,0.21621264,102770.0,102760.0,0.92614659]
["bitfinex","BTCUSD",1746782204308,0.21621264,102770.0,102760.0,0.95533996]
["bitfinex","BTCUSD",1746782204529,0.02160303,102770.0,102760.0,0.64720049]
["bitfinex","BTCUSD",1746782204741,0.24540298,102770.0,102760.0,1.55599271]
["bitfinex","BTCUSD",1746782204942,0.23567337,102770.0,102760.0,1.2179391]
["bitfinex","BTCUSD",1746782205141,0.21821349,102770.0,102760.0,0.42337877]
["bitfinex","BTCUSD",1746782205409,0.21821349,102770.0,102760.0,0.96579186]
["bitfinex","BTCUSD",1746782205576,0.22021349,102770.0,102760.0,0.96579186]
["bitfinex","BTCUSD",1746782205786,0.22021349,102770.0,102760.0,0.97552298]
["bitfinex","BTCUSD",1746782206004,0.21821349,102770.0,102760.0,0.97552298]
["bitfinex","BTCUSD",1746782206193,0.21821349,102770.0,102760.0,0.42337877]
["bitfinex","BTCUSD",1746782206390,0.20848331,102770.0,102760.0,0.96579195]
["bitfinex","BTCUSD",1746782206594,0.20848312,102770.0,102760.0,0.42337877]
["bitfinex","BTCUSD",1746782206769,0.20848312,102770.0,102760.0,0.77316379]
["bitfinex","BTCUSD",1746782206970,0.20848312,102770.0,102760.0,0.42537877]
["bitfinex","BTCUSD",1746782207169,0.20848312,102770.0,102760.0,0.77316369]
["bitfinex","BTCUSD",1746782207378,0.20848312,102770.0,102760.0,0.76245461]
["bitfinex","BTCUSD",1746782207758,0.20848312,102770.0,102760.0,0.7527233]
["bitfinex","BTCUSD",1746782207759,0.0236035,102770.0,102760.0,0.7527233]
["bitfinex","BTCUSD",1746782207953,0.01387323,102770.0,102760.0,1.18663121]
["bitfinex","BTCUSD",1746782208113,0.04306348,102770.0,102760.0,1.18663121]
["bitfinex","BTCUSD",1746782208319,0.2376728,102770.0,102760.0,2.94932586]
["bitfinex","BTCUSD",1746782208519,0.2356728,102770.0,102760.0,1.58119786]
["bitfinex","BTCUSD",1746782208719,0.2356728,102770.0,102760.0,0.90509064]
["bitfinex","BTCUSD",1746782208927,0.2356728,102770.0,102760.0,1.58119786]
["bitfinex","BTCUSD",1746782209130,0.2578431,102770.0,102760.0,0.75777162]
["bitfinex","BTCUSD",1746782209291,0.2481133,102770.0,102760.0,0.01440765]
["bitfinex","BTCUSD",1746782209943,0.3439676,102770.0,102760.0,0.01240765]
["bitfinex","BTCUSD",1746782210353,0.24521125,102750.0,102740.0,0.1]
["bitfinex","BTCUSD",1746782210558,0.34106555,102750.0,102740.0,0.1]
["bitfinex","BTCUSD",1746782210757,0.34106555,102750.0,102740.0,0.156396]
["bitfinex","BTCUSD",1746782211330,0.24521125,102750.0,102740.0,0.156396]
["bitfinex","BTCUSD",1746782211549,0.24521125,102750.0,102740.0,0.45041533]
["bitfinex","BTCUSD",1746782211755,0.24521125,102750.0,102740.0,0.11041533]
["bitfinex","BTCUSD",1746782211974,0.20439925,102740.0,102730.0,0.35027042]
["bitfinex","BTCUSD",1746782212179,0.21413132,102740.0,102730.0,1.56733599]
["bitfinex","BTCUSD",1746782212417,0.21413132,102740.0,102730.0,1.55760212]
["bitfinex","BTCUSD",1746782212625,0.00973245,102740.0,102730.0,1.57706977]
["bitfinex","BTCUSD",1746782212844,0.0107316,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1746782213050,0.23457492,102750.0,102740.0,1.13660126]
["bitfinex","BTCUSD",1746782213261,0.23357492,102750.0,102740.0,1.08619126]
["bitfinex","BTCUSD",1746782213462,0.22384332,102750.0,102740.0,0.4358543]
["bitfinex","BTCUSD",1746782213946,0.22384332,102750.0,102740.0,0.77390791]
["bitfinex","BTCUSD",1746782214146,0.20437946,102750.0,102740.0,0.77390791]
["bitfinex","BTCUSD",1746782214560,0.20437946,102750.0,102740.0,0.78364121]
["bitfinex","BTCUSD",1746782214764,0.20437946,102750.0,102740.0,0.79337442]
["bitfinex","BTCUSD",1746782214981,0.20437946,102750.0,102740.0,0.77390791]
["bitfinex","BTCUSD",1746782215187,0.22384304,102750.0,102740.0,0.98130735]
["bitfinex","BTCUSD",1746782215396,0.22384304,102750.0,102740.0,0.78664121]
["bitfinex","BTCUSD",1746782215601,0.22384304,102750.0,102740.0,0.77690791]
["bitfinex","BTCUSD",1746782215809,0.22384304,102750.0,102740.0,0.78864121]
["bitfinex","BTCUSD",1746782216193,0.21411135,102750.0,102740.0,0.77890791]
["bitfinex","BTCUSD",1746782216398,0.20437937,102750.0,102740.0,0.4408543]
["bitfinex","BTCUSD",1746782216599,0.20437937,102750.0,102740.0,0.77890791]
["bitfinex","BTCUSD",1746782216877,0.1946472,102750.0,102740.0,0.77890791]
["bitfinex","BTCUSD",1746782217073,0.1946472,102750.0,102740.0,0.68305361]
["bitfinex","BTCUSD",1746782217192,0.20350914,102750.0,102740.0,0.68305361]
["bitfinex","BTCUSD",1746782217467,0.23580914,102750.0,102740.0,0.68305361]
["bitfinex","BTCUSD",1746782217677,0.23580914,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1746782217873,0.21930914,102750.0,102740.0,0.34305361]
["bitfinex","BTCUSD",1746782218169,0.21930914,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1746782218367,0.21930914,102750.0,102740.0,0.34500005]
["bitfinex","BTCUSD",1746782218589,0.21930914,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1746782218783,0.24196475,102750.0,102740.0,0.34305361]
["bitfinex","BTCUSD",1746782220039,0.24196475,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1746782220448,0.24196475,102750.0,102740.0,0.35278691]
["bitfinex","BTCUSD",1746782220578,0.21016475,102750.0,102740.0,0.34305361]
["bitfinex","BTCUSD",1746782220989,0.20350914,102750.0,102740.0,0.54745286]
["bitfinex","BTCUSD",1746782221226,0.20350914,102750.0,102740.0,0.55718588]
["bitfinex","BTCUSD",1746782221465,0.02832542,102750.0,102740.0,1.42437674]
["bitfinex","BTCUSD",1746782221609,0.02832542,102750.0,102740.0,1.25952474]
["bitfinex","BTCUSD",1746782221982,0.01972942,102780.0,102770.0,0.21406967]
["bitfinex","BTCUSD",1746782222189,0.22379985,102770.0,102760.0,1.65555948]
["bitfinex","BTCUSD",1746782222408,0.02919034,102770.0,102760.0,2.10892917]
["bitfinex","BTCUSD",1746782222614,0.02918949,102770.0,102760.0,3.12296678]
["bitfinex","BTCUSD",1746782222790,0.02918949,102770.0,102760.0,2.34832156]
["bitfinex","BTCUSD",1746782223010,0.01945941,102770.0,102760.0,3.00144478]
["bitfinex","BTCUSD",1746782223170,0.0291894,102770.0,102760.0,2.43725203]
["bitfinex","BTCUSD",1746782223373,0.03891958,102770.0,102760.0,2.64710503]
["bitfinex","BTCUSD",1746782223570,0.03891958,102770.0,102760.0,2.55715203]
["bitfinex","BTCUSD",1746782223797,0.03891958,102770.0,102760.0,2.09919842]
["bitfinex","BTCUSD",1746782224025,0.21406977,102770.0,102760.0,1.62063423]
["bitfinex","BTCUSD",1746782224231,0.21406977,102770.0,102760.0,1.89762076]
["bitfinex","BTCUSD",1746782224636,0.21406977,102770.0,102760.0,1.46371285]
["bitfinex","BTCUSD",1746782224637,0.24646977,102770.0,102760.0,1.46371285]
["bitfinex","BTCUSD",1746782224805,0.25313959,102770.0,102760.0,1.46371285]
["bitfinex","BTCUSD",1746782225017,0.34899389,102770.0,102760.0,1.12371285]
["bitfinex","BTCUSD",1746782225486,0.25313959,102770.0,102760.0,1.46176646]
["bitfinex","BTCUSD",1746782225702,0.27091907,102770.0,102760.0,1.45125361]
["bitfinex","BTCUSD",1746782225833,0.27091907,102770.0,102760.0,1.45325361]
["bitfinex","BTCUSD",1746782226035,0.25313959,102770.0,102760.0,1.79325361]
["bitfinex","BTCUSD",1746782226247,0.25313959,102770.0,102760.0,1.4512]
["bitfinex","BTCUSD",1746782226454,0.34899389,102770.0,102760.0,1.4512]
["bitfinex","BTCUSD",1746782226659,0.34899389,102770.0,102760.0,1.78925361]
["bitfinex","BTCUSD",1746782226660,0.25413959,102770.0,102760.0,1.78925361]
["bitfinex","BTCUSD",1746782227470,0.22273959,102770.0,102760.0,1.78925361]
["bitfinex","BTCUSD",1746782227673,0.22273959,102770.0,102760.0,1.98388187]
["bitfinex","BTCUSD",1746782228045,0.22265094,102770.0,102760.0,1.78925361]
["bitfinex","BTCUSD",1746782228452,0.02545294,102770.0,102760.0,2.44698287]
["bitfinex","BTCUSD",1746782228656,0.01,102780.0,102770.0,0.56379957]
["bitfinex","BTCUSD",1746782228864,0.002,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746782229077,0.002,102790.0,102780.0,2.8480287]
["bitfinex","BTCUSD",1746782229285,0.01172781,102790.0,102780.0,3.9592287]
["bitfinex","BTCUSD",1746782229499,0.002,102790.0,102780.0,2.7831737]
["bitfinex","BTCUSD",1746782229700,0.01965814,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1746782229701,0.03911215,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1746782229911,0.24339277,102800.0,102790.0,0.64015432]
["bitfinex","BTCUSD",1746782230118,0.24339277,102800.0,102790.0,1.16426521]
["bitfinex","BTCUSD",1746782230324,0.24339277,102800.0,102790.0,1.17399312]
["bitfinex","BTCUSD",1746782230325,0.03911215,102800.0,102790.0,1.17399312]
["bitfinex","BTCUSD",1746782230530,0.19665603,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1746782230531,0.002,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1746782230745,0.22585647,102810.0,102800.0,1.98165637]
["bitfinex","BTCUSD",1746782230949,0.0313223,102810.0,102800.0,2.33138333]
["bitfinex","BTCUSD",1746782231159,0.04104888,102810.0,102800.0,2.33138333]
["bitfinex","BTCUSD",1746782231363,0.04104898,102810.0,102800.0,2.33138352]
["bitfinex","BTCUSD",1746782231583,0.0313223,102810.0,102800.0,1.99332991]
["bitfinex","BTCUSD",1746782231781,0.02159562,102810.0,102800.0,2.34111048]
["bitfinex","BTCUSD",1746782231995,0.03132173,102810.0,102800.0,2.34111048]
["bitfinex","BTCUSD",1746782232230,0.23558191,102810.0,102800.0,1.99332991]
["bitfinex","BTCUSD",1746782232438,0.03132173,102810.0,102800.0,2.02294363]
["bitfinex","BTCUSD",1746782232892,0.01386942,102810.0,102800.0,2.45685154]
["bitfinex","BTCUSD",1746782233325,0.02159553,102810.0,102800.0,2.45685154]
["bitfinex","BTCUSD",1746782233739,0.03132173,102810.0,102800.0,2.12079793]
["bitfinex","BTCUSD",1746782233952,0.22585533,102810.0,102800.0,1.77301736]
["bitfinex","BTCUSD",1746782234165,0.04104812,102810.0,102800.0,2.12079793]
["bitfinex","BTCUSD",1746782234386,0.04104822,102810.0,102800.0,2.12079793]
["bitfinex","BTCUSD",1746782234587,0.04104822,102810.0,102800.0,1.64798162]
["bitfinex","BTCUSD",1746782234588,0.23558172,102810.0,102800.0,1.64798162]
["bitfinex","BTCUSD",1746782234795,0.23558238,102810.0,102800.0,1.99532991]
["bitfinex","BTCUSD",1746782235003,0.21613036,102810.0,102800.0,1.96614799]
["bitfinex","BTCUSD",1746782235213,0.21613036,102810.0,102800.0,1.98560266]
["bitfinex","BTCUSD",1746782235635,0.21613036,102810.0,102800.0,1.99532981]
["bitfinex","BTCUSD",1746782236247,0.21613036,102810.0,102800.0,1.77159547]
["bitfinex","BTCUSD",1746782236493,0.24753036,102810.0,102800.0,1.43354186]
["bitfinex","BTCUSD",1746782236931,0.24753036,102810.0,102800.0,1.78132309]
["bitfinex","BTCUSD",1746782237174,0.24753036,102810.0,102800.0,1.79105062]
["bitfinex","BTCUSD",1746782237389,0.23780378,102810.0,102800.0,1.637822]
["bitfinex","BTCUSD",1746782237641,0.22200378,102810.0,102800.0,1.98560295]
["bitfinex","BTCUSD",1746782237857,0.23087026,102810.0,102800.0,1.9953301]
["bitfinex","BTCUSD",1746782238074,0.21527026,102810.0,102800.0,1.9953301]
["bitfinex","BTCUSD",1746782238293,0.0207358,102810.0,102800.0,2.34311067]
["bitfinex","BTCUSD",1746782238504,0.04018801,102810.0,102800.0,2.34311067]
["bitfinex","BTCUSD",1746782238719,0.04991431,102810.0,102800.0,2.00505706]
["bitfinex","BTCUSD",1746782238951,0.03046229,102810.0,102800.0,1.98560295]
["bitfinex","BTCUSD",1746782239174,0.03046229,102810.0,102800.0,2.00505715]
["bitfinex","BTCUSD",1746782239593,0.04018868,102810.0,102800.0,2.00505715]
["bitfinex","BTCUSD",1746782239799,0.24444896,102810.0,102800.0,1.98560295]
["bitfinex","BTCUSD",1746782240008,0.24444896,102810.0,102800.0,1.9953301]
["bitfinex","BTCUSD",1746782240257,0.24444896,102810.0,102800.0,2.00505715]
["bitfinex","BTCUSD",1746782240884,0.04991536,102810.0,102800.0,2.34311076]
["bitfinex","BTCUSD",1746782241090,0.04991536,102810.0,102800.0,2.35283772]
["bitfinex","BTCUSD",1746782241091,0.04991517,102810.0,102800.0,2.35283772]
["bitfinex","BTCUSD",1746782242518,0.03046229,102810.0,102800.0,2.35283772]
["bitfinex","BTCUSD",1746782242723,0.01100998,102810.0,102800.0,2.44869202]
["bitfinex","BTCUSD",1746782242959,0.04322431,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746782243164,0.02144834,102830.0,102820.0,0.90174434]
["bitfinex","BTCUSD",1746782243363,0.002,102830.0,102820.0,2.10879864]
["bitfinex","BTCUSD",1746782243750,0.02144815,102830.0,102820.0,2.10879864]
["bitfinex","BTCUSD",1746782244158,0.03117246,102830.0,102820.0,2.10879864]
["bitfinex","BTCUSD",1746782244605,0.03617236,102830.0,102820.0,2.10879864]
["bitfinex","BTCUSD",1746782244817,0.02644805,102830.0,102820.0,2.14326874]
["bitfinex","BTCUSD",1746782245034,0.03117227,102830.0,102820.0,2.14326874]
["bitfinex","BTCUSD",1746782245247,0.03117227,102830.0,102820.0,2.14526874]
["bitfinex","BTCUSD",1746782245469,0.02144805,102830.0,102820.0,2.14626874]
["bitfinex","BTCUSD",1746782245681,0.03117236,102830.0,102820.0,2.14626874]
["bitfinex","BTCUSD",1746782246112,0.04089686,102830.0,102820.0,2.14626874]
["bitfinex","BTCUSD",1746782246320,0.03117236,102830.0,102820.0,2.14626874]
["bitfinex","BTCUSD",1746782246741,0.04089686,102830.0,102820.0,2.14626874]
["bitfinex","BTCUSD",1746782247155,0.02144805,102830.0,102820.0,2.14626874]
["bitfinex","BTCUSD",1746782247364,0.04089695,102830.0,102820.0,2.14626874]
["bitfinex","BTCUSD",1746782247580,0.04089686,102830.0,102820.0,2.14626874]
["bitfinex","BTCUSD",1746782247795,0.002,102830.0,102820.0,2.16146874]
["bitfinex","BTCUSD",1746782247987,0.22262181,102850.0,102840.0,0.20420059]
["bitfinex","BTCUSD",1746782248256,0.0291699,102840.0,102830.0,1.66514429]
["bitfinex","BTCUSD",1746782248703,0.03889364,102840.0,102830.0,1.67486917]
["bitfinex","BTCUSD",1746782248922,0.0291699,102840.0,102830.0,1.68459329]
["bitfinex","BTCUSD",1746782249363,0.0291699,102840.0,102830.0,2.01292287]
["bitfinex","BTCUSD",1746782249577,0.0291699,102840.0,102830.0,2.02264699]
["bitfinex","BTCUSD",1746782249787,0.07039374,102840.0,102830.0,2.01292287]
["bitfinex","BTCUSD",1746782249998,0.26487059,102840.0,102830.0,2.02264709]
["bitfinex","BTCUSD",1746782250214,0.0606699,102840.0,102830.0,2.03237121]
["bitfinex","BTCUSD",1746782250425,0.07039355,102840.0,102830.0,2.03237121]
["bitfinex","BTCUSD",1746782250644,0.07039355,102840.0,102830.0,1.6943176]
["bitfinex","BTCUSD",1746782250851,0.08111729,102840.0,102830.0,2.03237121]
["bitfinex","BTCUSD",1746782251276,0.2765949,102840.0,102830.0,2.02264709]
["bitfinex","BTCUSD",1746782251482,0.26687163,102840.0,102830.0,2.01292297]
["bitfinex","BTCUSD",1746782251716,0.26687163,102840.0,102830.0,0.91144719]
["bitfinex","BTCUSD",1746782251941,0.002,102840.0,102830.0,0.92117131]
["bitfinex","BTCUSD",1746782252149,0.01172299,102840.0,102830.0,0.92117131]
["bitfinex","BTCUSD",1746782252361,0.00247823,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1746782252593,0.25520556,102860.0,102850.0,0.55390325]
["bitfinex","BTCUSD",1746782252812,0.25534897,102860.0,102850.0,0.90167928]
["bitfinex","BTCUSD",1746782253038,0.2456275,102860.0,102850.0,0.88223435]
["bitfinex","BTCUSD",1746782253253,0.2456275,102860.0,102850.0,0.90167947]
["bitfinex","BTCUSD",1746782253466,0.23590584,102860.0,102850.0,0.88223435]
["bitfinex","BTCUSD",1746782253695,0.23890584,102860.0,102850.0,0.90167947]
["bitfinex","BTCUSD",1746782254150,0.24190584,102860.0,102850.0,0.90167947]
["bitfinex","BTCUSD",1746782254379,0.24190584,102860.0,102850.0,0.91140189]
["bitfinex","BTCUSD",1746782254802,0.02558664,102860.0,102850.0,0.92112365]
["bitfinex","BTCUSD",1746782255005,0.03530849,102860.0,102850.0,0.92112365]
["bitfinex","BTCUSD",1746782255239,0.02558607,102860.0,102850.0,0.92112365]
["bitfinex","BTCUSD",1746782255649,0.0158646,102860.0,102850.0,0.92112365]
["bitfinex","BTCUSD",1746782255899,0.03530736,102860.0,102850.0,0.92112365]
["bitfinex","BTCUSD",1746782256328,0.01586451,102860.0,102850.0,0.92112365]
["bitfinex","BTCUSD",1746782256744,0.01586451,102860.0,102850.0,1.01697795]
["bitfinex","BTCUSD",1746782256745,0.04502856,102860.0,102850.0,1.01697795]
["bitfinex","BTCUSD",1746782256974,0.04502846,102860.0,102850.0,0.67892434]
["bitfinex","BTCUSD",1746782257195,0.03530699,102860.0,102850.0,1.01697795]
["bitfinex","BTCUSD",1746782257398,0.03447652,102860.0,102850.0,1.01697795]
["bitfinex","BTCUSD",1746782257815,0.02475533,102860.0,102850.0,1.01697795]
["bitfinex","BTCUSD",1746782258025,0.03447662,102860.0,102850.0,1.01697795]
["bitfinex","BTCUSD",1746782258247,0.04419809,102860.0,102850.0,1.01697795]
["bitfinex","BTCUSD",1746782258459,0.03447662,102860.0,102850.0,1.01697795]
["bitfinex","BTCUSD",1746782258660,0.03447662,102860.0,102850.0,1.08855788]
["bitfinex","BTCUSD",1746782258871,0.03447662,102860.0,102850.0,1.01697795]
["bitfinex","BTCUSD",1746782259777,0.04419809,102860.0,102850.0,1.01697795]
["bitfinex","BTCUSD",1746782260005,0.04419809,102860.0,102850.0,0.92842905]
["bitfinex","BTCUSD",1746782260232,0.044198,102860.0,102850.0,0.91898533]
["bitfinex","BTCUSD",1746782260438,0.03447662,102860.0,102850.0,0.91898533]
["bitfinex","BTCUSD",1746782260648,0.044198,102860.0,102850.0,0.91898533]
["bitfinex","BTCUSD",1746782261295,0.02475533,102860.0,102850.0,0.91898533]
["bitfinex","BTCUSD",1746782261505,0.01503423,102860.0,102850.0,0.91898533]
["bitfinex","BTCUSD",1746782261683,0.02475533,102860.0,102850.0,0.91898533]
["bitfinex","BTCUSD",1746782261906,0.01503423,102860.0,102850.0,0.91898533]
["bitfinex","BTCUSD",1746782262121,0.02475533,102860.0,102850.0,0.91898533]
["bitfinex","BTCUSD",1746782262329,0.03447671,102860.0,102850.0,0.91898533]
["bitfinex","BTCUSD",1746782262543,0.2612165,102860.0,102850.0,0.78396265]
["bitfinex","BTCUSD",1746782262746,0.2612165,102860.0,102850.0,0.58950471]
["bitfinex","BTCUSD",1746782263217,0.24177327,102860.0,102840.0,1.1112]
["bitfinex","BTCUSD",1746782263440,0.24177327,102860.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1746782263441,0.02916981,102840.0,102830.0,0.23339347]
["bitfinex","BTCUSD",1746782263643,0.02916981,102840.0,102830.0,0.32924777]
["bitfinex","BTCUSD",1746782263644,0.23337031,102840.0,102830.0,0.32924777]
["bitfinex","BTCUSD",1746782263846,0.03889346,102840.0,102830.0,0.66924777]
["bitfinex","BTCUSD",1746782264269,0.01944626,102840.0,102830.0,0.66924777]
["bitfinex","BTCUSD",1746782264467,0.03806054,102840.0,102830.0,0.66924777]
["bitfinex","BTCUSD",1746782264715,0.03806054,102840.0,102830.0,1.16825719]
["bitfinex","BTCUSD",1746782264924,0.03806054,102840.0,102830.0,1.17025719]
["bitfinex","BTCUSD",1746782265137,0.04778419,102840.0,102830.0,1.17025719]
["bitfinex","BTCUSD",1746782265551,0.03806054,102840.0,102830.0,1.17025719]
["bitfinex","BTCUSD",1746782265973,0.04778419,102840.0,102830.0,1.17025719]
["bitfinex","BTCUSD",1746782266400,0.05750793,102840.0,102830.0,0.92075258]
["bitfinex","BTCUSD",1746782266615,0.04778419,102840.0,102830.0,0.68097199]
["bitfinex","BTCUSD",1746782266827,0.04778419,102840.0,102830.0,0.9304767]
["bitfinex","BTCUSD",1746782267286,0.22545794,102850.0,102840.0,0.36751581]
["bitfinex","BTCUSD",1746782267494,0.24324635,102850.0,102840.0,0.61702052]
["bitfinex","BTCUSD",1746782267710,0.24991812,102850.0,102840.0,0.61702052]
["bitfinex","BTCUSD",1746782267931,0.34577242,102850.0,102840.0,0.36751581]
["bitfinex","BTCUSD",1746782268145,0.34577242,102850.0,102840.0,0.66671581]
["bitfinex","BTCUSD",1746782268617,0.34677242,102850.0,102840.0,0.66671581]
["bitfinex","BTCUSD",1746782268829,0.34677242,102850.0,102840.0,0.32671581]
["bitfinex","BTCUSD",1746782269053,0.34677242,102850.0,102840.0,0.66671581]
["bitfinex","BTCUSD",1746782269702,0.34777242,102850.0,102840.0,0.66671581]
["bitfinex","BTCUSD",1746782269914,0.34777242,102850.0,102840.0,0.91622052]
["bitfinex","BTCUSD",1746782270970,0.0194489,102830.0,102820.0,0.0364701]
["bitfinex","BTCUSD",1746782271236,0.24474466,102830.0,102820.0,0.29741719]
["bitfinex","BTCUSD",1746782271458,0.26253307,102830.0,102820.0,0.38791248]
["bitfinex","BTCUSD",1746782271671,0.26253307,102830.0,102820.0,0.63741719]
["bitfinex","BTCUSD",1746782271908,0.26920484,102830.0,102820.0,0.29741719]
["bitfinex","BTCUSD",1746782272119,0.26920484,102830.0,102820.0,0.63741719]
["bitfinex","BTCUSD",1746782272579,0.05960908,102830.0,102820.0,0.85138323]
["bitfinex","BTCUSD",1746782272786,0.05363274,102830.0,102820.0,0.87083365]
["bitfinex","BTCUSD",1746782273210,0.04390833,102830.0,102820.0,0.87383365]
["bitfinex","BTCUSD",1746782273430,0.03723656,102830.0,102820.0,0.87383365]
["bitfinex","BTCUSD",1746782273640,0.02917256,102830.0,102820.0,0.87383365]
["bitfinex","BTCUSD",1746782274102,0.00972393,102830.0,102820.0,0.87683365]
["bitfinex","BTCUSD",1746782274337,0.04390682,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1746782274557,0.24004275,102840.0,102830.0,0.87331152]
["bitfinex","BTCUSD",1746782274787,0.23337098,102840.0,102830.0,0.87331152]
["bitfinex","BTCUSD",1746782275002,0.03889413,102840.0,102830.0,0.88303564]
["bitfinex","BTCUSD",1746782275220,0.03889413,102840.0,102830.0,0.63353093]
["bitfinex","BTCUSD",1746782275430,0.02917029,102840.0,102830.0,0.88303564]
["bitfinex","BTCUSD",1746782275643,0.02917029,102840.0,102830.0,0.88403564]
["bitfinex","BTCUSD",1746782275845,0.23337098,102840.0,102830.0,0.87431152]
["bitfinex","BTCUSD",1746782276061,0.2537478,102840.0,102830.0,0.60635809]
["bitfinex","BTCUSD",1746782276297,0.2537478,102840.0,102830.0,0.85586252]
["bitfinex","BTCUSD",1746782276748,0.24402434,102840.0,102830.0,0.65164226]
["bitfinex","BTCUSD",1746782276972,0.26183902,102840.0,102830.0,0.65164226]
["bitfinex","BTCUSD",1746782277836,0.02753776,102840.0,102830.0,1.12481595]
["bitfinex","BTCUSD",1746782278052,0.24146163,102840.0,102830.0,0.86558712]
["bitfinex","BTCUSD",1746782278764,0.24146229,102840.0,102830.0,0.86558712]
["bitfinex","BTCUSD",1746782278974,0.22364761,102840.0,102830.0,0.86558712]
["bitfinex","BTCUSD",1746782279408,0.22364761,102840.0,102830.0,1.91927852]
["bitfinex","BTCUSD",1746782279630,0.24227846,102840.0,102830.0,1.93872742]
["bitfinex","BTCUSD",1746782279839,0.24227846,102840.0,102830.0,1.93872761]
["bitfinex","BTCUSD",1746782280061,0.22283144,102840.0,102830.0,1.91927852]
["bitfinex","BTCUSD",1746782280276,0.2431077,102840.0,102830.0,1.65492052]
["bitfinex","BTCUSD",1746782280498,0.338962,102840.0,102830.0,1.06541581]
["bitfinex","BTCUSD",1746782280716,0.338962,102840.0,102830.0,0.36951581]
["bitfinex","BTCUSD",1746782281136,0.34564169,102840.0,102830.0,0.36951581]
["bitfinex","BTCUSD",1746782281352,0.3634552,102840.0,102830.0,0.36951581]
["bitfinex","BTCUSD",1746782281569,0.37799605,102840.0,102830.0,0.36951581]
["bitfinex","BTCUSD",1746782282249,0.37799605,102840.0,102830.0,0.36851581]
["bitfinex","BTCUSD",1746782282460,0.3634552,102840.0,102830.0,0.61802052]
["bitfinex","BTCUSD",1746782282689,0.3644552,102840.0,102830.0,0.25050471]
["bitfinex","BTCUSD",1746782282899,0.2686009,102840.0,102830.0,1.84841628]
["bitfinex","BTCUSD",1746782283105,0.24732445,102840.0,102830.0,1.85814106]
["bitfinex","BTCUSD",1746782283322,0.24732445,102840.0,102830.0,1.61736094]
["bitfinex","BTCUSD",1746782283546,0.25032445,102840.0,102830.0,1.62708525]
["bitfinex","BTCUSD",1746782283763,0.23451094,102840.0,102830.0,1.65292052]
["bitfinex","BTCUSD",1746782283981,0.23451094,102840.0,102830.0,1.94470205]
["bitfinex","BTCUSD",1746782284196,0.23251094,102840.0,102830.0,1.95442655]
["bitfinex","BTCUSD",1746782284403,0.2482077,102840.0,102830.0,1.40341581]
["bitfinex","BTCUSD",1746782284615,0.344062,102840.0,102830.0,1.40341581]
["bitfinex","BTCUSD",1746782284833,0.35886984,102840.0,102830.0,1.40341581]
["bitfinex","BTCUSD",1746782285052,0.35886984,102840.0,102820.0,0.3764701]
["bitfinex","BTCUSD",1746782285053,0.23522035,102830.0,102820.0,0.3764701]
["bitfinex","BTCUSD",1746782285276,0.33107465,102830.0,102820.0,0.3764701]
["bitfinex","BTCUSD",1746782285490,0.33107465,102830.0,102820.0,0.7135358]
["bitfinex","BTCUSD",1746782285701,0.01944909,102830.0,102820.0,0.94695208]
["bitfinex","BTCUSD",1746782285925,0.03843793,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1746782286179,0.01880784,102840.0,102830.0,0.56073468]
["bitfinex","BTCUSD",1746782286397,0.24143476,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1746782286609,0.02753007,102850.0,102840.0,0.56071293]
["bitfinex","BTCUSD",1746782286816,0.02753007,102850.0,102840.0,1.33363293]
["bitfinex","BTCUSD",1746782286817,0.01780784,102850.0,102840.0,1.33363293]
["bitfinex","BTCUSD",1746782287019,0.02930717,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746782287238,0.03902883,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746782287426,0.03902883,102860.0,102850.0,0.56069137]
["bitfinex","BTCUSD",1746782287427,0.24318982,102860.0,102850.0,0.56069137]
["bitfinex","BTCUSD",1746782287666,0.02930773,102860.0,102850.0,0.56069137]
["bitfinex","BTCUSD",1746782287870,0.24319038,102860.0,102850.0,0.56069137]
["bitfinex","BTCUSD",1746782288075,0.24319114,102860.0,102850.0,0.56069137]
["bitfinex","BTCUSD",1746782288249,0.24319114,102860.0,102850.0,0.5704137]
["bitfinex","BTCUSD",1746782288423,0.24319114,102860.0,102850.0,0.233348]
["bitfinex","BTCUSD",1746782288765,0.03903063,102860.0,102850.0,0.5704137]
["bitfinex","BTCUSD",1746782288899,0.22374782,102860.0,102850.0,0.55096914]
["bitfinex","BTCUSD",1746782289102,0.22374782,102860.0,102850.0,0.22362605]
["bitfinex","BTCUSD",1746782289312,0.22374782,102860.0,102850.0,0.23334856]
["bitfinex","BTCUSD",1746782289549,0.22374782,102860.0,102850.0,0.24307098]
["bitfinex","BTCUSD",1746782289880,0.22874782,102860.0,102850.0,0.57041426]
["bitfinex","BTCUSD",1746782290256,0.22874782,102860.0,102850.0,0.58013668]
["bitfinex","BTCUSD",1746782290407,0.01486507,102860.0,102850.0,0.58013611]
["bitfinex","BTCUSD",1746782290604,0.03430821,102860.0,102850.0,0.58013611]
["bitfinex","BTCUSD",1746782290807,0.03430755,102860.0,102850.0,0.58013611]
["bitfinex","BTCUSD",1746782291020,0.04322163,102860.0,102850.0,0.58013611]
["bitfinex","BTCUSD",1746782291526,0.02377868,102860.0,102850.0,0.24307041]
["bitfinex","BTCUSD",1746782291723,0.01105749,102860.0,102850.0,1.42715441]
["bitfinex","BTCUSD",1746782291924,0.002,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746782292164,0.002,102870.0,102860.0,1.01282375]
["bitfinex","BTCUSD",1746782292511,0.02144059,102870.0,102860.0,1.01282375]
["bitfinex","BTCUSD",1746782292717,0.002,102870.0,102860.0,0.99652375]
["bitfinex","BTCUSD",1746782292924,0.002,102870.0,102860.0,1.37688175]
["bitfinex","BTCUSD",1746782293136,0.025521,102880.0,102870.0,0.89771341]
["bitfinex","BTCUSD",1746782293345,0.0352403,102880.0,102870.0,1.71991782]
["bitfinex","BTCUSD",1746782293566,0.0352403,102880.0,102870.0,1.84650982]
["bitfinex","BTCUSD",1746782293870,0.025521,102880.0,102870.0,1.82767552]
["bitfinex","BTCUSD",1746782293960,0.002,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746782294175,0.01171855,102890.0,102880.0,0.89769168]
["bitfinex","BTCUSD",1746782294397,0.01171836,102890.0,102880.0,0.89769168]
["bitfinex","BTCUSD",1746782294602,0.01171836,102890.0,102880.0,2.30110749]
["bitfinex","BTCUSD",1746782294829,0.002,102890.0,102880.0,2.30110749]
["bitfinex","BTCUSD",1746782295042,0.01171836,102890.0,102880.0,2.30110749]
["bitfinex","BTCUSD",1746782295501,0.005,102890.0,102880.0,2.39696179]
["bitfinex","BTCUSD",1746782295735,0.005,102890.0,102880.0,2.71589879]
["bitfinex","BTCUSD",1746782295948,0.06606729,102910.0,102900.0,0.90058252]
["bitfinex","BTCUSD",1746782296166,0.05649363,102910.0,102900.0,0.90058252]
["bitfinex","BTCUSD",1746782296384,0.0662101,102910.0,102900.0,0.90058252]
["bitfinex","BTCUSD",1746782296598,0.07592685,102910.0,102900.0,0.90058252]
["bitfinex","BTCUSD",1746782296807,0.08564379,102910.0,102900.0,0.90058252]
["bitfinex","BTCUSD",1746782297020,0.05072789,102910.0,102900.0,0.91127696]
["bitfinex","BTCUSD",1746782297230,0.04101067,102910.0,102900.0,0.91127696]
["bitfinex","BTCUSD",1746782297436,0.23535524,102910.0,102900.0,0.90155945]
["bitfinex","BTCUSD",1746782297684,0.23535524,102910.0,102900.0,0.89086501]
["bitfinex","BTCUSD",1746782297921,0.27825524,102910.0,102900.0,0.6780657]
["bitfinex","BTCUSD",1746782298145,0.27082202,102910.0,102900.0,0.342]
["bitfinex","BTCUSD",1746782298593,0.27082202,102910.0,102900.0,0.6790657]
["bitfinex","BTCUSD",1746782298810,0.36667632,102910.0,102900.0,0.342]
["bitfinex","BTCUSD",1746782299258,0.36667632,102910.0,102900.0,0.04165821]
["bitfinex","BTCUSD",1746782299692,0.36667632,102910.0,102900.0,0.71872391]
["bitfinex","BTCUSD",1746782299927,0.27082202,102910.0,102900.0,0.71872391]
["bitfinex","BTCUSD",1746782300151,0.27073344,102910.0,102900.0,0.71872391]
["bitfinex","BTCUSD",1746782300379,0.27073344,102910.0,102900.0,1.44507402]
["bitfinex","BTCUSD",1746782300619,0.36658774,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746782300846,0.38112859,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746782301063,0.40552829,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746782301279,0.55138259,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746782301755,0.21384069,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746782301971,0.23564095,102870.0,102860.0,0.37797783]
["bitfinex","BTCUSD",1746782302174,0.22004095,102870.0,102860.0,0.79593154]
["bitfinex","BTCUSD",1746782302389,0.23778645,102870.0,102860.0,0.79593154]
["bitfinex","BTCUSD",1746782302613,0.23778645,102870.0,102860.0,0.45886584]
["bitfinex","BTCUSD",1746782302830,0.23778645,102870.0,102860.0,0.79593154]
["bitfinex","BTCUSD",1746782303046,0.03718684,102870.0,102860.0,1.00981381]
["bitfinex","BTCUSD",1746782303264,0.04690775,102870.0,102860.0,1.01953519]
["bitfinex","BTCUSD",1746782303471,0.23160736,102870.0,102860.0,0.99037058]
["bitfinex","BTCUSD",1746782303682,0.23160736,102870.0,102860.0,1.00981429]
["bitfinex","BTCUSD",1746782303897,0.0177455,102870.0,102860.0,1.02925715]
["bitfinex","BTCUSD",1746782304112,0.02662272,102870.0,102860.0,1.12511145]
["bitfinex","BTCUSD",1746782304315,0.02662272,102870.0,102860.0,1.98554445]
["bitfinex","BTCUSD",1746782304525,0.02831781,102870.0,102860.0,1.98854445]
["bitfinex","BTCUSD",1746782304724,0.01859737,102870.0,102860.0,1.12811145]
["bitfinex","BTCUSD",1746782304930,0.01859737,102870.0,102860.0,1.23209445]
["bitfinex","BTCUSD",1746782305139,0.01859737,102870.0,102860.0,1.12811145]
["bitfinex","BTCUSD",1746782305140,0.02916093,102870.0,102860.0,1.12811145]
["bitfinex","BTCUSD",1746782305342,0.02916102,102870.0,102860.0,1.25899445]
["bitfinex","BTCUSD",1746782305553,0.01944049,102870.0,102860.0,1.13111145]
["bitfinex","BTCUSD",1746782305776,0.01943945,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1746782305987,0.01943945,102880.0,102870.0,0.90064771]
["bitfinex","BTCUSD",1746782306200,0.21384107,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746782306418,0.19440124,102880.0,102870.0,1.52664044]
["bitfinex","BTCUSD",1746782306675,0.19440124,102880.0,102870.0,1.53636144]
["bitfinex","BTCUSD",1746782306900,0.04608162,102880.0,102870.0,1.75994355]
["bitfinex","BTCUSD",1746782307119,0.24048286,102880.0,102870.0,1.41415741]
["bitfinex","BTCUSD",1746782307338,0.24048286,102880.0,102870.0,1.76094373]
["bitfinex","BTCUSD",1746782307552,0.24048286,102880.0,102870.0,1.75122311]
["bitfinex","BTCUSD",1746782307773,0.0266416,102880.0,102870.0,2.22088407]
["bitfinex","BTCUSD",1746782307996,0.0363609,102880.0,102870.0,2.44520607]
["bitfinex","BTCUSD",1746782308231,0.00888045,102880.0,102870.0,2.43089607]
["bitfinex","BTCUSD",1746782308667,0.00888045,102880.0,102870.0,2.09383037]
["bitfinex","BTCUSD",1746782308896,0.00888045,102880.0,102870.0,1.88381837]
["bitfinex","BTCUSD",1746782309394,0.00888045,102880.0,102870.0,1.98979237]
["bitfinex","BTCUSD",1746782310103,0.00888045,102880.0,102870.0,1.65272667]
["bitfinex","BTCUSD",1746782310341,0.00888045,102880.0,102870.0,1.98979237]
["bitfinex","BTCUSD",1746782310570,0.00971836,102890.0,102870.0,1.98979237]
["bitfinex","BTCUSD",1746782310814,0.02915554,102890.0,102880.0,0.90256961]
["bitfinex","BTCUSD",1746782311041,0.02915554,102890.0,102880.0,0.90062598]
["bitfinex","BTCUSD",1746782311259,0.00971836,102890.0,102880.0,0.90062598]
["bitfinex","BTCUSD",1746782311489,0.22351748,102900.0,102890.0,0.21382029]
["bitfinex","BTCUSD",1746782311723,0.22366084,102900.0,102890.0,0.57032356]
["bitfinex","BTCUSD",1746782311964,0.2325458,102900.0,102890.0,0.57032356]
["bitfinex","BTCUSD",1746782312176,0.25031622,102900.0,102890.0,0.57032374]
["bitfinex","BTCUSD",1746782312383,0.24059843,102900.0,102890.0,1.41989848]
["bitfinex","BTCUSD",1746782312600,0.24059843,102900.0,102890.0,1.08283278]
["bitfinex","BTCUSD",1746782312815,0.24059843,102900.0,102890.0,1.41989848]
["bitfinex","BTCUSD",1746782313026,0.0462346,102900.0,102890.0,1.41989848]
["bitfinex","BTCUSD",1746782313327,0.05595202,102900.0,102890.0,1.42961693]
["bitfinex","BTCUSD",1746782313558,0.03851625,102900.0,102890.0,1.42961637]
["bitfinex","BTCUSD",1746782313799,0.02879874,102900.0,102890.0,1.76961637]
["bitfinex","BTCUSD",1746782314022,0.03046324,102900.0,102890.0,1.86547067]
["bitfinex","BTCUSD",1746782314283,0.04218103,102900.0,102890.0,1.01589593]
["bitfinex","BTCUSD",1746782314525,0.24626246,102900.0,102890.0,0.99645893]
["bitfinex","BTCUSD",1746782314737,0.26764561,102900.0,102890.0,0.88116707]
["bitfinex","BTCUSD",1746782315152,0.26564561,102900.0,102890.0,0.88116707]
["bitfinex","BTCUSD",1746782315355,0.05548216,102900.0,102890.0,0.91032317]
["bitfinex","BTCUSD",1746782315587,0.04826504,102900.0,102890.0,0.91032317]
["bitfinex","BTCUSD",1746782315802,0.04826504,102900.0,102890.0,0.57325747]
["bitfinex","BTCUSD",1746782316012,0.02682974,102900.0,102890.0,0.57325747]
["bitfinex","BTCUSD",1746782316221,0.04726466,102900.0,102890.0,1.00617747]
["bitfinex","BTCUSD",1746782316436,0.05698245,102900.0,102890.0,0.86550699]
["bitfinex","BTCUSD",1746782316866,0.04726466,102900.0,102890.0,0.86550699]
["bitfinex","BTCUSD",1746782317117,0.03754706,102900.0,102890.0,0.86550699]
["bitfinex","BTCUSD",1746782317332,0.05698227,102900.0,102890.0,0.86550699]
["bitfinex","BTCUSD",1746782317763,0.05698227,102900.0,102890.0,0.52844129]
["bitfinex","BTCUSD",1746782317974,0.06670015,102900.0,102890.0,0.86550699]
["bitfinex","BTCUSD",1746782318186,0.27078167,102900.0,102890.0,0.85578854]
["bitfinex","BTCUSD",1746782318403,0.06670015,102900.0,102890.0,0.87522554]
["bitfinex","BTCUSD",1746782318610,0.27078177,102900.0,102890.0,0.87522554]
["bitfinex","BTCUSD",1746782318818,0.07641832,102900.0,102890.0,0.87522554]
["bitfinex","BTCUSD",1746782319231,0.06670015,102900.0,102890.0,0.76965279]
["bitfinex","BTCUSD",1746782319429,0.27078158,102900.0,102890.0,0.76965279]
["bitfinex","BTCUSD",1746782319644,0.06670081,102900.0,102890.0,0.77937124]
["bitfinex","BTCUSD",1746782320679,0.26106426,102900.0,102890.0,0.76965279]
["bitfinex","BTCUSD",1746782320930,0.26106426,102900.0,102890.0,0.43258709]
["bitfinex","BTCUSD",1746782321115,0.05670081,102900.0,102890.0,0.77937124]
["bitfinex","BTCUSD",1746782321328,0.06641898,102900.0,102890.0,0.76965279]
["bitfinex","BTCUSD",1746782321548,0.25106492,102900.0,102890.0,0.76965279]
["bitfinex","BTCUSD",1746782321777,0.03726485,102900.0,102890.0,0.87522554]
["bitfinex","BTCUSD",1746782321991,0.0567008,102900.0,102890.0,0.87522554]
["bitfinex","BTCUSD",1746782322222,0.24134684,102900.0,102890.0,0.84606981]
["bitfinex","BTCUSD",1746782322439,0.24134684,102900.0,102890.0,0.85578854]
["bitfinex","BTCUSD",1746782322654,0.02754744,102900.0,102890.0,0.87522554]
["bitfinex","BTCUSD",1746782322873,0.02754715,102900.0,102890.0,0.53815984]
["bitfinex","BTCUSD",1746782323091,0.03726466,102900.0,102890.0,0.87522554]
["bitfinex","BTCUSD",1746782323302,0.04698226,102900.0,102890.0,0.87522554]
["bitfinex","BTCUSD",1746782323527,0.00291142,102910.0,102900.0,0.37619156]
["bitfinex","BTCUSD",1746782323744,0.03206186,102910.0,102900.0,1.16794586]
["bitfinex","BTCUSD",1746782323960,0.226407,102910.0,102900.0,1.04293819]
["bitfinex","BTCUSD",1746782324184,0.23612422,102910.0,102900.0,1.57061842]
["bitfinex","BTCUSD",1746782324411,0.22640737,102910.0,102900.0,1.5706186]
["bitfinex","BTCUSD",1746782324681,0.22640737,102910.0,102900.0,1.58033639]
["bitfinex","BTCUSD",1746782324908,0.23040737,102910.0,102900.0,1.08181001]
["bitfinex","BTCUSD",1746782325121,0.23040737,102910.0,102900.0,1.59005409]
["bitfinex","BTCUSD",1746782325343,0.02634558,102910.0,102900.0,1.59005409]
["bitfinex","BTCUSD",1746782325585,0.0263452,102910.0,102900.0,1.59005343]
["bitfinex","BTCUSD",1746782325843,0.24012412,102910.0,102900.0,1.59005343]
["bitfinex","BTCUSD",1746782326071,0.0263452,102910.0,102900.0,1.59005343]
["bitfinex","BTCUSD",1746782326279,0.03606167,102910.0,102900.0,1.43152705]
["bitfinex","BTCUSD",1746782326491,0.03606167,102910.0,102900.0,1.93005343]
["bitfinex","BTCUSD",1746782327118,0.00691142,102910.0,102900.0,2.02590773]
["bitfinex","BTCUSD",1746782327332,0.22540088,102930.0,102920.0,0.56347386]
["bitfinex","BTCUSD",1746782327602,0.22540088,102930.0,102920.0,0.81273705]
["bitfinex","BTCUSD",1746782327809,0.22540088,102930.0,102920.0,0.57318967]
["bitfinex","BTCUSD",1746782328011,0.00194929,102930.0,102920.0,1.17728597]
["bitfinex","BTCUSD",1746782328427,0.00194929,102930.0,102920.0,2.02586071]
["bitfinex","BTCUSD",1746782328900,0.01166387,102930.0,102920.0,2.02586071]
["bitfinex","BTCUSD",1746782329541,0.02137873,102930.0,102920.0,2.02586071]
["bitfinex","BTCUSD",1746782329780,0.02137873,102930.0,102920.0,1.77659752]
["bitfinex","BTCUSD",1746782330041,0.02137873,102930.0,102920.0,1.52733433]
["bitfinex","BTCUSD",1746782330252,0.02137873,102930.0,102920.0,2.02586071]
["bitfinex","BTCUSD",1746782330457,0.03109388,102930.0,102920.0,1.77659752]
["bitfinex","BTCUSD",1746782330671,0.23511593,102930.0,102920.0,1.43248003]
["bitfinex","BTCUSD",1746782330874,0.02137873,102930.0,102920.0,1.68174322]
["bitfinex","BTCUSD",1746782331081,0.03109388,102930.0,102920.0,1.93100641]
["bitfinex","BTCUSD",1746782331287,0.03109378,102930.0,102920.0,1.68174322]
["bitfinex","BTCUSD",1746782331488,0.01971354,102940.0,102930.0,0.71612642]
["bitfinex","BTCUSD",1746782331707,0.0295706,102940.0,102930.0,1.8697528]
["bitfinex","BTCUSD",1746782331842,0.01985687,102940.0,102930.0,1.8697528]
["bitfinex","BTCUSD",1746782332055,0.01014333,102940.0,102930.0,1.9656071]
["bitfinex","BTCUSD",1746782332283,0.0295707,102940.0,102930.0,1.9656071]
["bitfinex","BTCUSD",1746782332585,0.01985687,102940.0,102930.0,1.9656071]
["bitfinex","BTCUSD",1746782332768,0.01114333,102940.0,102930.0,1.9656071]
["bitfinex","BTCUSD",1746782332974,0.02085706,102940.0,102930.0,1.9656071]
["bitfinex","BTCUSD",1746782333179,0.01114333,102940.0,102930.0,1.9656071]
["bitfinex","BTCUSD",1746782333504,0.02085697,102940.0,102930.0,1.9656071]
["bitfinex","BTCUSD",1746782333708,0.01214333,102940.0,102930.0,1.9656071]
["bitfinex","BTCUSD",1746782333926,0.01214333,102940.0,102930.0,1.46708072]
["bitfinex","BTCUSD",1746782334127,0.03157089,102940.0,102930.0,1.46708072]
["bitfinex","BTCUSD",1746782334324,0.02185697,102940.0,102930.0,1.9656071]
["bitfinex","BTCUSD",1746782334943,0.2161449,102940.0,102930.0,1.45736605]
["bitfinex","BTCUSD",1746782335148,0.05099939,102940.0,102930.0,1.72605868]
["bitfinex","BTCUSD",1746782335356,0.04128509,102940.0,102930.0,1.97532187]
["bitfinex","BTCUSD",1746782335554,0.05099939,102940.0,102930.0,1.97532187]
["bitfinex","BTCUSD",1746782335764,0.05099939,102940.0,102930.0,1.47679549]
["bitfinex","BTCUSD",1746782335980,0.03157089,102940.0,102930.0,1.97532187]
["bitfinex","BTCUSD",1746782336171,0.03076346,102940.0,102930.0,1.97532187]
["bitfinex","BTCUSD",1746782336409,0.23758277,102950.0,102940.0,0.66591351]
["bitfinex","BTCUSD",1746782336587,0.23758277,102950.0,102940.0,0.94514846]
["bitfinex","BTCUSD",1746782336797,0.23758277,102950.0,102940.0,0.75086053]
["bitfinex","BTCUSD",1746782337211,0.23758277,102950.0,102940.0,0.16159734]
["bitfinex","BTCUSD",1746782337633,0.23758277,102950.0,102940.0,0.75086053]
["bitfinex","BTCUSD",1746782337837,0.002,102950.0,102940.0,0.9742904]
["bitfinex","BTCUSD",1746782338036,0.04085257,102950.0,102940.0,0.97429059]
["bitfinex","BTCUSD",1746782338247,0.23612163,102950.0,102940.0,0.77127691]
["bitfinex","BTCUSD",1746782338457,0.23612163,102950.0,102940.0,0.81269325]
["bitfinex","BTCUSD",1746782338670,0.03313912,102950.0,102940.0,0.82240698]
["bitfinex","BTCUSD",1746782338873,0.24683498,102950.0,102940.0,0.81269325]
["bitfinex","BTCUSD",1746782339073,0.2371221,102950.0,102940.0,0.79326532]
["bitfinex","BTCUSD",1746782339284,0.26000912,102950.0,102940.0,0.79326532]
["bitfinex","BTCUSD",1746782339502,0.24058251,102950.0,102940.0,0.58926319]
["bitfinex","BTCUSD",1746782340007,0.24058251,102950.0,102940.0,0.80297981]
["bitfinex","BTCUSD",1746782340188,0.25838717,102950.0,102940.0,0.82240802]
["bitfinex","BTCUSD",1746782340397,0.25190015,102950.0,102940.0,0.83212185]
["bitfinex","BTCUSD",1746782340618,0.27781303,102950.0,102940.0,0.82240802]
["bitfinex","BTCUSD",1746782340861,0.25838698,102950.0,102940.0,0.58926319]
["bitfinex","BTCUSD",1746782341078,0.25838698,102950.0,102940.0,0.78355112]
["bitfinex","BTCUSD",1746782341306,0.24058232,102950.0,102940.0,0.79326532]
["bitfinex","BTCUSD",1746782341554,0.24058232,102950.0,102940.0,0.79326542]
["bitfinex","BTCUSD",1746782341931,0.24058232,102950.0,102940.0,0.55371643]
["bitfinex","BTCUSD",1746782342169,0.24058232,102950.0,102940.0,0.84250972]
["bitfinex","BTCUSD",1746782342407,0.24058232,102950.0,102940.0,1.54812383]
["bitfinex","BTCUSD",1746782342815,0.23086906,102950.0,102940.0,1.0754301]
["bitfinex","BTCUSD",1746782343014,0.23086906,102950.0,102940.0,1.32469329]
["bitfinex","BTCUSD",1746782344039,0.32672336,102950.0,102940.0,0.7354301]
["bitfinex","BTCUSD",1746782344260,0.34453099,102950.0,102940.0,0.7354301]
["bitfinex","BTCUSD",1746782344469,0.34453099,102950.0,102940.0,1.32469329]
["bitfinex","BTCUSD",1746782344674,0.34453099,102950.0,102940.0,1.0754301]
["bitfinex","BTCUSD",1746782344880,0.34453099,102950.0,102940.0,1.32469329]
["bitfinex","BTCUSD",1746782344881,0.3512094,102950.0,102940.0,1.32469329]
["bitfinex","BTCUSD",1746782345910,0.3512094,102950.0,102940.0,1.0754301]
["bitfinex","BTCUSD",1746782346118,0.3512094,102950.0,102940.0,1.32469329]
["bitfinex","BTCUSD",1746782346341,0.3512094,102950.0,102940.0,0.6959]
["bitfinex","BTCUSD",1746782346556,0.24453682,102930.0,102920.0,0.4153]
["bitfinex","BTCUSD",1746782346780,0.34039112,102930.0,102920.0,0.45397654]
["bitfinex","BTCUSD",1746782346998,0.36487716,102930.0,102920.0,0.4153]
["bitfinex","BTCUSD",1746782347492,0.36487716,102930.0,102920.0,0.66456319]
["bitfinex","BTCUSD",1746782347717,0.36487716,102930.0,102920.0,0.4153]
["bitfinex","BTCUSD",1746782347927,0.36487716,102930.0,102920.0,0.66456319]
["bitfinex","BTCUSD",1746782348148,0.36587716,102930.0,102920.0,0.66456319]
["bitfinex","BTCUSD",1746782348359,0.36487716,102930.0,102920.0,0.66456319]
["bitfinex","BTCUSD",1746782348576,0.36487716,102930.0,102920.0,0.4153]
["bitfinex","BTCUSD",1746782348781,0.37687716,102930.0,102920.0,0.70448447]
["bitfinex","BTCUSD",1746782348992,0.38578591,102930.0,102920.0,0.70448447]
["bitfinex","BTCUSD",1746782349193,0.38578591,102930.0,102920.0,0.45522128]
["bitfinex","BTCUSD",1746782349392,0.38578591,102930.0,102920.0,0.70448447]
["bitfinex","BTCUSD",1746782349593,0.39678591,102930.0,102920.0,0.70548447]
["bitfinex","BTCUSD",1746782350401,0.39678591,102930.0,102920.0,0.45622128]
["bitfinex","BTCUSD",1746782350606,0.39678591,102930.0,102920.0,0.70548447]
["bitfinex","BTCUSD",1746782350814,0.39678591,102930.0,102920.0,0.45622128]
["bitfinex","BTCUSD",1746782351027,0.39678591,102930.0,102920.0,0.70548447]
["bitfinex","BTCUSD",1746782351416,0.30093161,102930.0,102920.0,1.12343818]
["bitfinex","BTCUSD",1746782352697,0.2942532,102930.0,102920.0,0.87417499]
["bitfinex","BTCUSD",1746782352843,0.2942532,102930.0,102920.0,1.12343818]
["bitfinex","BTCUSD",1746782353046,0.2942532,102930.0,102920.0,0.79622128]
["bitfinex","BTCUSD",1746782353261,0.2942532,102930.0,102920.0,1.04548447]
["bitfinex","BTCUSD",1746782353618,0.2942532,102930.0,102920.0,0.79622128]
["bitfinex","BTCUSD",1746782354272,0.2942532,102930.0,102920.0,1.04548447]
["bitfinex","BTCUSD",1746782354472,0.3009401,102930.0,102920.0,1.04548447]
["bitfinex","BTCUSD",1746782355085,0.07583329,102930.0,102920.0,1.23981015]
["bitfinex","BTCUSD",1746782355251,0.27316844,102930.0,102920.0,1.25924243]
["bitfinex","BTCUSD",1746782355439,0.26345358,102930.0,102920.0,1.25924243]
["bitfinex","BTCUSD",1746782355648,0.25373843,102930.0,102920.0,1.04548447]
["bitfinex","BTCUSD",1746782355859,0.24402319,102930.0,102920.0,1.04548447]
["bitfinex","BTCUSD",1746782356057,0.24402319,102930.0,102920.0,1.23981015]
["bitfinex","BTCUSD",1746782356283,0.24402319,102930.0,102920.0,1.04548447]
["bitfinex","BTCUSD",1746782356452,0.24402319,102930.0,102920.0,1.23981015]
["bitfinex","BTCUSD",1746782356655,0.24402319,102930.0,102920.0,1.24952634]
["bitfinex","BTCUSD",1746782356856,0.24402319,102930.0,102920.0,0.79622128]
["bitfinex","BTCUSD",1746782357111,0.24402319,102930.0,102920.0,1.04548447]
["bitfinex","BTCUSD",1746782357514,0.24402319,102930.0,102920.0,1.24952624]
["bitfinex","BTCUSD",1746782357737,0.24402319,102930.0,102920.0,1.04548447]
["bitfinex","BTCUSD",1746782357871,0.04971638,102930.0,102920.0,1.58645914]
["bitfinex","BTCUSD",1746782358071,0.27316806,102930.0,102920.0,1.58645914]
["bitfinex","BTCUSD",1746782358302,0.26345339,102930.0,102920.0,1.32748005]
["bitfinex","BTCUSD",1746782358584,0.04971638,102930.0,102920.0,2.39391363]
["bitfinex","BTCUSD",1746782358814,0.02914138,102940.0,102930.0,0.9290353]
["bitfinex","BTCUSD",1746782359026,0.02914138,102940.0,102930.0,1.42756168]
["bitfinex","BTCUSD",1746782359277,0.04856988,102940.0,102930.0,1.42756187]
["bitfinex","BTCUSD",1746782359422,0.04856969,102940.0,102930.0,1.43727654]
["bitfinex","BTCUSD",1746782359750,0.01942727,102940.0,102930.0,1.43727654]
["bitfinex","BTCUSD",1746782360385,0.03885539,102940.0,102930.0,1.43727654]
["bitfinex","BTCUSD",1746782360574,0.01942727,102940.0,102930.0,1.43727654]
["bitfinex","BTCUSD",1746782360719,0.02914128,102940.0,102930.0,1.44027654]
["bitfinex","BTCUSD",1746782360928,0.0291411,102940.0,102930.0,1.44027654]
["bitfinex","BTCUSD",1746782361136,0.01942727,102940.0,102930.0,1.44327654]
["bitfinex","BTCUSD",1746782361340,0.00971354,102940.0,102930.0,1.44327654]
["bitfinex","BTCUSD",1746782361562,0.24644488,102940.0,102930.0,0.96084681]
["bitfinex","BTCUSD",1746782361757,0.23430213,102940.0,102930.0,0.96084681]
["bitfinex","BTCUSD",1746782364262,0.33015643,102940.0,102930.0,0.71158362]
["bitfinex","BTCUSD",1746782364467,0.34469728,102940.0,102930.0,0.37158362]
["bitfinex","BTCUSD",1746782364663,0.41048203,102940.0,102930.0,0.37158362]
["bitfinex","BTCUSD",1746782365162,0.3513854,102940.0,102930.0,0.37158362]
["bitfinex","BTCUSD",1746782366225,0.33684455,102940.0,102930.0,0.62084681]
["bitfinex","BTCUSD",1746782366878,0.33684455,102940.0,102930.0,0.96084681]
["bitfinex","BTCUSD",1746782367088,0.24099025,102940.0,102930.0,0.96084681]
["bitfinex","BTCUSD",1746782367293,0.24099025,102940.0,102930.0,0.71158362]
["bitfinex","BTCUSD",1746782367499,0.24099025,102940.0,102930.0,0.96084681]
["bitfinex","BTCUSD",1746782367708,0.21069025,102940.0,102930.0,0.96084681]
["bitfinex","BTCUSD",1746782367922,0.21069025,102940.0,102930.0,1.21011]
["bitfinex","BTCUSD",1746782368127,0.20400213,102940.0,102930.0,1.21011]
["bitfinex","BTCUSD",1746782369398,0.20400213,102940.0,102930.0,0.71158362]
["bitfinex","BTCUSD",1746782369598,0.20400213,102940.0,102930.0,1.21011]
["bitfinex","BTCUSD",1746782370781,0.20400213,102940.0,102930.0,0.96084681]
["bitfinex","BTCUSD",1746782371418,0.20400213,102940.0,102930.0,0.71158362]
["bitfinex","BTCUSD",1746782371630,0.21292487,102940.0,102930.0,1.21011]
["bitfinex","BTCUSD",1746782371864,0.21292487,102940.0,102930.0,1.41413215]
["bitfinex","BTCUSD",1746782372077,0.20321067,102940.0,102930.0,1.21011]
["bitfinex","BTCUSD",1746782372927,0.22106021,102940.0,102930.0,1.21011]
["bitfinex","BTCUSD",1746782373783,0.22106021,102940.0,102930.0,0.96084681]
["bitfinex","BTCUSD",1746782374467,0.22106021,102940.0,102930.0,1.21011]
["bitfinex","BTCUSD",1746782375322,0.22106021,102940.0,102930.0,1.41413196]
["bitfinex","BTCUSD",1746782375561,0.24048861,102940.0,102930.0,1.6309354]
["bitfinex","BTCUSD",1746782375788,0.25991645,102940.0,102930.0,2.12946197]
["bitfinex","BTCUSD",1746782376487,0.25991645,102940.0,102930.0,2.13917683]
["bitfinex","BTCUSD",1746782376731,0.25991645,102940.0,102930.0,1.25390416]
["bitfinex","BTCUSD",1746782376959,0.25991645,102940.0,102930.0,0.75637778]
["bitfinex","BTCUSD",1746782377206,0.00892274,102940.0,102930.0,1.26461883]
["bitfinex","BTCUSD",1746782377439,0.01863647,102940.0,102930.0,1.27971883]
["bitfinex","BTCUSD",1746782377677,0.0380645,102940.0,102930.0,1.27971883]
["bitfinex","BTCUSD",1746782377948,0.00892274,102940.0,102930.0,1.27971883]
["bitfinex","BTCUSD",1746782378255,0.24206635,102940.0,102930.0,1.26461883]
["bitfinex","BTCUSD",1746782378494,0.24206635,102940.0,102930.0,1.23547434]
["bitfinex","BTCUSD",1746782378726,0.23235281,102940.0,102930.0,0.77247414]
["bitfinex","BTCUSD",1746782378966,0.23235281,102940.0,102930.0,1.23547453]
["bitfinex","BTCUSD",1746782378967,0.21292497,102940.0,102930.0,1.23547453]
["bitfinex","BTCUSD",1746782379666,0.22263898,102940.0,102930.0,1.23547453]
["bitfinex","BTCUSD",1746782379905,0.00892274,102940.0,102930.0,0.7466632]
["bitfinex","BTCUSD",1746782380133,0.22340799,102950.0,102940.0,0.51328821]
["bitfinex","BTCUSD",1746782380370,0.20398232,102950.0,102940.0,0.7625514]
["bitfinex","BTCUSD",1746782381104,0.20398232,102950.0,102940.0,0.95683933]
["bitfinex","BTCUSD",1746782381336,0.20398232,102950.0,102940.0,0.97055372]
["bitfinex","BTCUSD",1746782381564,0.20398232,102950.0,102940.0,0.96655372]
["bitfinex","BTCUSD",1746782381783,0.19426906,102950.0,102940.0,0.96655372]
["bitfinex","BTCUSD",1746782382010,0.19426906,102950.0,102940.0,0.71929053]
["bitfinex","BTCUSD",1746782382262,0.19426906,102950.0,102940.0,0.96855372]
["bitfinex","BTCUSD",1746782382489,0.19426906,102950.0,102940.0,0.7645514]
["bitfinex","BTCUSD",1746782382712,0.19426906,102950.0,102940.0,0.96855372]
["bitfinex","BTCUSD",1746782382947,0.19425149,102960.0,102950.0,0.53426906]
["bitfinex","BTCUSD",1746782383196,0.20396352,102960.0,102950.0,0.80295868]
["bitfinex","BTCUSD",1746782383419,0.20396352,102960.0,102950.0,0.81267175]
["bitfinex","BTCUSD",1746782383645,0.19425149,102960.0,102950.0,0.80295868]
["bitfinex","BTCUSD",1746782383873,0.19425149,102960.0,102950.0,0.79324551]
["bitfinex","BTCUSD",1746782384332,0.19425149,102960.0,102950.0,0.96653372]
["bitfinex","BTCUSD",1746782384556,0.19425149,102960.0,102950.0,0.96653391]
["bitfinex","BTCUSD",1746782384791,0.19425149,102960.0,102950.0,0.97624726]
["bitfinex","BTCUSD",1746782385014,0.19425149,102960.0,102950.0,0.98596052]
["bitfinex","BTCUSD",1746782385474,0.19425149,102960.0,102950.0,0.99567369]
["bitfinex","BTCUSD",1746782385921,0.00206,102970.0,102950.0,0.97624651]
["bitfinex","BTCUSD",1746782385924,0.0117709,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746782386172,0.36966977,102980.0,102970.0,0.56336487]
["bitfinex","BTCUSD",1746782386411,0.38909016,102980.0,102970.0,0.81262806]
["bitfinex","BTCUSD",1746782386643,0.59349072,102980.0,102970.0,0.81262825]
["bitfinex","BTCUSD",1746782386870,0.59349072,102980.0,102970.0,0.57307606]
["bitfinex","BTCUSD",1746782387111,0.60320124,102980.0,102970.0,0.82233925]
["bitfinex","BTCUSD",1746782387347,0.60320124,102980.0,102970.0,0.80291716]
["bitfinex","BTCUSD",1746782387561,0.60320209,102980.0,102970.0,0.81262806]
["bitfinex","BTCUSD",1746782387782,0.59349204,102980.0,102970.0,0.80391716]
["bitfinex","BTCUSD",1746782388008,0.24353204,102980.0,102970.0,0.80391716]
["bitfinex","BTCUSD",1746782388226,0.24353204,102980.0,102970.0,0.81462825]
["bitfinex","BTCUSD",1746782388466,0.2338217,102980.0,102970.0,0.55565397]
["bitfinex","BTCUSD",1746782388681,0.2338217,102980.0,102970.0,0.80491716]
["bitfinex","BTCUSD",1746782390071,0.2338217,102980.0,102970.0,0.59126319]
["bitfinex","BTCUSD",1746782390301,0.21440075,102980.0,102970.0,1.4604514]
["bitfinex","BTCUSD",1746782390528,0.01047767,102980.0,102970.0,1.65468272]
["bitfinex","BTCUSD",1746782390751,0.01941982,102980.0,102970.0,2.02408844]
["bitfinex","BTCUSD",1746782390969,0.01941982,102980.0,102970.0,1.99477244]
["bitfinex","BTCUSD",1746782391213,0.01941982,102980.0,102970.0,1.84791244]
["bitfinex","BTCUSD",1746782391423,0.24276338,102980.0,102970.0,1.4594514]
["bitfinex","BTCUSD",1746782391643,0.22334403,102980.0,102970.0,1.4584514]
["bitfinex","BTCUSD",1746782391880,0.2462336,102980.0,102970.0,0.7645514]
["bitfinex","BTCUSD",1746782392105,0.2300336,102980.0,102970.0,0.7645514]
["bitfinex","BTCUSD",1746782392561,0.23892837,102980.0,102970.0,0.7645514]
["bitfinex","BTCUSD",1746782392777,0.23892837,102980.0,102970.0,0.96849419]
["bitfinex","BTCUSD",1746782392996,0.21281785,102980.0,102970.0,0.7665514]
["bitfinex","BTCUSD",1746782394607,0.21281785,102980.0,102970.0,0.4265514]
["bitfinex","BTCUSD",1746782394958,0.24561785,102980.0,102970.0,0.4265514]
["bitfinex","BTCUSD",1746782395187,0.34147215,102980.0,102970.0,0.17728821]
["bitfinex","BTCUSD",1746782395847,0.34147215,102980.0,102970.0,0.4265514]
["bitfinex","BTCUSD",1746782396526,0.34147215,102980.0,102970.0,0.7665514]
["bitfinex","BTCUSD",1746782396757,0.34147215,102980.0,102970.0,0.51728821]
["bitfinex","BTCUSD",1746782399957,0.34147215,102980.0,102970.0,0.7665514]
["bitfinex","BTCUSD",1746782402389,0.21281785,102980.0,102970.0,0.7665514]
["bitfinex","BTCUSD",1746782402606,0.21281766,102980.0,102970.0,0.98020537]
["bitfinex","BTCUSD",1746782402807,0.222528,102980.0,102970.0,0.98020537]
["bitfinex","BTCUSD",1746782403015,0.222528,102980.0,102970.0,1.06787017]
["bitfinex","BTCUSD",1746782403229,0.222528,102980.0,102970.0,1.05815908]
["bitfinex","BTCUSD",1746782403439,0.222528,102980.0,102970.0,1.06787008]
["bitfinex","BTCUSD",1746782403440,0.02831554,102980.0,102970.0,1.06787008]
["bitfinex","BTCUSD",1746782403655,0.02831525,102980.0,102970.0,1.09348098]
["bitfinex","BTCUSD",1746782403864,0.02722992,102990.0,102980.0,0.75253139]
["bitfinex","BTCUSD",1746782404103,0.05650059,102990.0,102980.0,1.44843139]
["bitfinex","BTCUSD",1746782404303,0.05650059,102990.0,102980.0,1.94695777]
["bitfinex","BTCUSD",1746782404514,0.26040435,102990.0,102980.0,1.68179477]
["bitfinex","BTCUSD",1746782404926,0.26040435,102990.0,102980.0,1.69150482]
["bitfinex","BTCUSD",1746782405129,0.26040435,102990.0,102980.0,1.45195159]
["bitfinex","BTCUSD",1746782405343,0.26040435,102990.0,102980.0,1.95047797]
["bitfinex","BTCUSD",1746782405548,0.06621055,102990.0,102980.0,1.95247797]
["bitfinex","BTCUSD",1746782405835,0.04679167,102990.0,102980.0,1.95247797]
["bitfinex","BTCUSD",1746782406043,0.04679176,102990.0,102980.0,1.96767797]
["bitfinex","BTCUSD",1746782406231,0.05650106,102990.0,102980.0,1.96767797]
["bitfinex","BTCUSD",1746782406461,0.01766424,102990.0,102980.0,1.96767797]
["bitfinex","BTCUSD",1746782406665,0.03708218,102990.0,102980.0,1.96767797]
["bitfinex","BTCUSD",1746782406842,0.03708218,102990.0,102980.0,1.98277797]
["bitfinex","BTCUSD",1746782407256,0.04679138,102990.0,102980.0,1.99408655]
["bitfinex","BTCUSD",1746782407466,0.02737307,102990.0,102980.0,1.99408655]
["bitfinex","BTCUSD",1746782407668,0.0467911,102990.0,102980.0,1.99408655]
["bitfinex","BTCUSD",1746782408045,0.0565004,102990.0,102980.0,1.99408655]
["bitfinex","BTCUSD",1746782408245,0.0467911,102990.0,102980.0,1.99408655]
["bitfinex","BTCUSD",1746782408585,0.0467911,102990.0,102980.0,2.08994085]
["bitfinex","BTCUSD",1746782408586,0.01766424,102990.0,102980.0,2.08994085]
["bitfinex","BTCUSD",1746782409053,0.02737307,102990.0,102980.0,2.08994085]
["bitfinex","BTCUSD",1746782409596,0.04679129,102990.0,102980.0,2.08994085]
["bitfinex","BTCUSD",1746782409823,0.02737307,102990.0,102980.0,2.08994085]
["bitfinex","BTCUSD",1746782410022,0.01766424,102990.0,102980.0,2.08994085]
["bitfinex","BTCUSD",1746782410241,0.02737316,102990.0,102980.0,2.08994085]
["bitfinex","BTCUSD",1746782410458,0.01766424,102990.0,102980.0,2.08994085]
["bitfinex","BTCUSD",1746782410880,0.01766424,102990.0,102980.0,2.08894085]
["bitfinex","BTCUSD",1746782411318,0.01766424,102990.0,102980.0,1.59441447]
["bitfinex","BTCUSD",1746782411527,0.01766424,102990.0,102980.0,2.09294085]
["bitfinex","BTCUSD",1746782411943,0.01766424,102990.0,102980.0,2.09694085]
["bitfinex","BTCUSD",1746782412787,0.00014324,102990.0,102980.0,2.09694085]
["bitfinex","BTCUSD",1746782413018,0.40884441,103000.0,102990.0,0.56332151]
["bitfinex","BTCUSD",1746782413235,0.04941615,103000.0,102990.0,1.06184789]
["bitfinex","BTCUSD",1746782413449,0.03,103000.0,102990.0,1.07824789]
["bitfinex","BTCUSD",1746782413654,0.03112186,103010.0,103000.0,0.70658803]
["bitfinex","BTCUSD",1746782413866,0.23498555,103010.0,103000.0,0.70658803]
["bitfinex","BTCUSD",1746782414092,0.23498555,103010.0,103000.0,0.95585122]
["bitfinex","BTCUSD",1746782414303,0.002,103010.0,103000.0,1.21642299]
["bitfinex","BTCUSD",1746782414726,0.01170694,103010.0,103000.0,0.9671598]
["bitfinex","BTCUSD",1746782415354,0.01170694,103010.0,103000.0,1.5577351]
["bitfinex","BTCUSD",1746782415768,0.002,103010.0,103000.0,1.82249829]
["bitfinex","BTCUSD",1746782416182,0.01941228,103020.0,103010.0,0.56327814]
["bitfinex","BTCUSD",1746782416429,0.02911866,103020.0,103010.0,1.99684703]
["bitfinex","BTCUSD",1746782416632,0.02911866,103020.0,103010.0,2.00815561]
["bitfinex","BTCUSD",1746782416844,0.009706,103020.0,103010.0,2.00815561]
["bitfinex","BTCUSD",1746782417068,0.0388256,103020.0,103010.0,2.0081557]
["bitfinex","BTCUSD",1746782417285,0.02911885,103020.0,103010.0,2.01786283]
["bitfinex","BTCUSD",1746782417702,0.01941228,103020.0,103010.0,2.01986283]
["bitfinex","BTCUSD",1746782417912,0.24266923,103020.0,103010.0,1.51162932]
["bitfinex","BTCUSD",1746782418121,0.23296323,103020.0,103010.0,1.76089251]
["bitfinex","BTCUSD",1746782418340,0.21355057,103020.0,103010.0,1.6753154]
["bitfinex","BTCUSD",1746782418553,0.21355057,103020.0,103010.0,1.4811595]
["bitfinex","BTCUSD",1746782418756,0.23554391,103020.0,103010.0,1.4811595]
["bitfinex","BTCUSD",1746782419176,0.33139821,103020.0,103010.0,0.89189631]
["bitfinex","BTCUSD",1746782419388,0.34030458,103020.0,103010.0,0.89189631]
["bitfinex","BTCUSD",1746782419602,0.34030458,103020.0,103010.0,1.23389631]
["bitfinex","BTCUSD",1746782419825,0.34030458,103020.0,103010.0,1.22258773]
["bitfinex","BTCUSD",1746782420247,0.34030458,103020.0,103010.0,0.344]
["bitfinex","BTCUSD",1746782420477,0.35484543,103020.0,103010.0,0.344]
["bitfinex","BTCUSD",1746782420680,0.35484543,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1746782420908,0.36152459,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1746782421558,0.36152459,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746782421802,0.2038635,103010.0,103000.0,0.58926319]
["bitfinex","BTCUSD",1746782422038,0.3303178,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746782422268,0.3303178,103010.0,103000.0,0.58926319]
["bitfinex","BTCUSD",1746782422499,0.33922417,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746782423883,0.33922417,103010.0,103000.0,0.37992257]
["bitfinex","BTCUSD",1746782424145,0.24336987,103010.0,103000.0,0.62918576]
["bitfinex","BTCUSD",1746782424373,0.24336987,103010.0,103000.0,0.37992257]
["bitfinex","BTCUSD",1746782424594,0.24336987,103010.0,103000.0,0.62918576]
["bitfinex","BTCUSD",1746782425629,0.33922417,103010.0,103000.0,0.37992257]
["bitfinex","BTCUSD",1746782425852,0.33922417,103010.0,103000.0,0.52321078]
["bitfinex","BTCUSD",1746782426071,0.33922417,103010.0,103000.0,0.48328821]
["bitfinex","BTCUSD",1746782426290,0.33922417,103010.0,103000.0,0.14328821]
["bitfinex","BTCUSD",1746782426492,0.34590896,103010.0,103000.0,0.14328821]
["bitfinex","BTCUSD",1746782426940,0.2448123,102990.0,102980.0,0.14628821]
["bitfinex","BTCUSD",1746782427154,0.35520745,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746782427369,0.36411382,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746782427580,0.37079861,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746782427799,0.37079861,102990.0,102980.0,0.343]
["bitfinex","BTCUSD",1746782428035,0.37079861,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746782428262,0.37079861,102990.0,102980.0,0.351]
["bitfinex","BTCUSD",1746782428469,0.37079861,102990.0,102980.0,0.347]
["bitfinex","BTCUSD",1746782428696,0.37079861,102990.0,102980.0,0.39202882]
["bitfinex","BTCUSD",1746782428909,0.37379861,102990.0,102980.0,0.343]
["bitfinex","BTCUSD",1746782429531,0.37379861,102990.0,102980.0,0.38148253]
["bitfinex","BTCUSD",1746782430173,0.37379861,102990.0,102980.0,0.343]
["bitfinex","BTCUSD",1746782431452,0.37379861,102990.0,102980.0,0.38233461]
["bitfinex","BTCUSD",1746782431660,0.37379861,102990.0,102980.0,0.43489689]
["bitfinex","BTCUSD",1746782431915,0.35925776,102990.0,102980.0,0.43489689]
["bitfinex","BTCUSD",1746782432345,0.35925776,102990.0,102980.0,0.5781851]
["bitfinex","BTCUSD",1746782432768,0.35925776,102990.0,102980.0,0.53885049]
["bitfinex","BTCUSD",1746782434295,0.35257297,102990.0,102980.0,0.53885049]
["bitfinex","BTCUSD",1746782434508,0.35257297,102990.0,102980.0,0.78811368]
["bitfinex","BTCUSD",1746782435802,0.35257297,102990.0,102980.0,0.82740883]
["bitfinex","BTCUSD",1746782436042,0.22551867,102990.0,102980.0,0.57814564]
["bitfinex","BTCUSD",1746782436269,0.22551867,102990.0,102980.0,0.82840883]
["bitfinex","BTCUSD",1746782436490,0.35217297,102990.0,102980.0,0.57914564]
["bitfinex","BTCUSD",1746782436711,0.3432666,102990.0,102980.0,0.23614564]
["bitfinex","BTCUSD",1746782437154,0.3402666,102990.0,102980.0,0.23614564]
["bitfinex","BTCUSD",1746782437381,0.2136123,102990.0,102980.0,0.68162129]
["bitfinex","BTCUSD",1746782437594,0.2136123,102990.0,102980.0,0.69133191]
["bitfinex","BTCUSD",1746782437813,0.2039031,102990.0,102980.0,0.49711945]
["bitfinex","BTCUSD",1746782438025,0.2039031,102990.0,102980.0,0.48940883]
["bitfinex","BTCUSD",1746782438234,0.2039031,102990.0,102980.0,0.69962129]
["bitfinex","BTCUSD",1746782438455,0.2039031,102990.0,102980.0,0.48940883]
["bitfinex","BTCUSD",1746782438692,0.2039031,102990.0,102980.0,0.82940883]
["bitfinex","BTCUSD",1746782438928,0.2039031,102990.0,102980.0,0.86070883]
["bitfinex","BTCUSD",1746782439156,0.2039031,102990.0,102980.0,1.06463191]
["bitfinex","BTCUSD",1746782439369,0.2039031,102990.0,102980.0,1.10505898]
["bitfinex","BTCUSD",1746782439370,0.0097092,102990.0,102980.0,1.10505898]
["bitfinex","BTCUSD",1746782439582,0.55352837,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746782439791,0.55352837,103000.0,102990.0,0.60633155]
["bitfinex","BTCUSD",1746782440258,0.55352837,103000.0,102990.0,0.35706836]
["bitfinex","BTCUSD",1746782440521,0.58492837,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746782440747,0.57754519,103000.0,102990.0,0.58926319]
["bitfinex","BTCUSD",1746782440978,0.57754519,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746782441209,0.57754519,103000.0,102990.0,0.58926319]
["bitfinex","BTCUSD",1746782441431,0.68969949,103000.0,102990.0,0.14328821]
["bitfinex","BTCUSD",1746782442837,0.2353031,102990.0,102980.0,0.52358336]
["bitfinex","BTCUSD",1746782443047,0.3311574,102990.0,102980.0,0.52358336]
["bitfinex","BTCUSD",1746782443720,0.3311574,102990.0,102980.0,0.77284655]
["bitfinex","BTCUSD",1746782443972,0.30867422,102990.0,102980.0,0.77484655]
["bitfinex","BTCUSD",1746782444216,0.21281992,102990.0,102980.0,0.77684655]
["bitfinex","BTCUSD",1746782444447,0.02833551,102990.0,102980.0,1.24945292]
["bitfinex","BTCUSD",1746782444664,0.02833476,102990.0,102980.0,1.28035292]
["bitfinex","BTCUSD",1746782444888,0.03804406,102990.0,102980.0,1.28035292]
["bitfinex","BTCUSD",1746782445101,0.02833476,102990.0,102980.0,1.28035292]
["bitfinex","BTCUSD",1746782445313,0.35934826,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1746782445531,0.37876478,103000.0,102990.0,1.9319361]
["bitfinex","BTCUSD",1746782445746,0.39818159,103000.0,102990.0,1.9319361]
["bitfinex","BTCUSD",1746782446164,0.35934798,103000.0,102990.0,1.94323925]
["bitfinex","BTCUSD",1746782446397,0.36905615,103000.0,102990.0,1.94323925]
["bitfinex","BTCUSD",1746782446622,0.37876441,103000.0,102990.0,1.94323925]
["bitfinex","BTCUSD",1746782446825,0.34964,103000.0,102990.0,1.19990534]
["bitfinex","BTCUSD",1746782447036,0.07112214,103010.0,103000.0,0.59419982]
["bitfinex","BTCUSD",1746782447234,0.07112205,103010.0,103000.0,0.84346301]
["bitfinex","BTCUSD",1746782447503,0.08082965,103010.0,103000.0,0.84346301]
["bitfinex","BTCUSD",1746782447739,0.08082965,103010.0,103000.0,0.85476616]
["bitfinex","BTCUSD",1746782447954,0.06141454,103010.0,103000.0,0.85476616]
["bitfinex","BTCUSD",1746782448170,0.05170694,103010.0,103000.0,0.85876616]
["bitfinex","BTCUSD",1746782448395,0.0711213,103010.0,103000.0,0.86276616]
["bitfinex","BTCUSD",1746782448609,0.042,103010.0,103000.0,0.95862046]
["bitfinex","BTCUSD",1746782448821,0.042,103010.0,103000.0,1.73155246]
["bitfinex","BTCUSD",1746782449036,0.042,103010.0,103000.0,1.98081565]
["bitfinex","BTCUSD",1746782449037,0.04193682,103010.0,103000.0,1.98081565]
["bitfinex","BTCUSD",1746782449274,0.04193682,103010.0,103000.0,1.73155246]
["bitfinex","BTCUSD",1746782450555,0.06135098,103010.0,103000.0,1.14618846]
["bitfinex","BTCUSD",1746782450767,0.07105849,103010.0,103000.0,0.77688784]
["bitfinex","BTCUSD",1746782450987,0.06135098,103010.0,103000.0,0.95882046]
["bitfinex","BTCUSD",1746782451411,0.07105839,103010.0,103000.0,0.95882046]
["bitfinex","BTCUSD",1746782451630,0.07105839,103010.0,103000.0,0.70955727]
["bitfinex","BTCUSD",1746782451843,0.08076599,103010.0,103000.0,0.95882046]
["bitfinex","BTCUSD",1746782452061,0.06135089,103010.0,103000.0,0.95882046]
["bitfinex","BTCUSD",1746782452276,0.05164376,103010.0,103000.0,0.95882046]
["bitfinex","BTCUSD",1746782452685,0.04193682,103010.0,103000.0,2.01826765]
["bitfinex","BTCUSD",1746782452900,0.26521468,103010.0,103000.0,0.6493322]
["bitfinex","BTCUSD",1746782453114,0.27492238,103010.0,103000.0,0.91801219]
["bitfinex","BTCUSD",1746782453329,0.08076648,103010.0,103000.0,0.92772036]
["bitfinex","BTCUSD",1746782453547,0.08076648,103010.0,103000.0,0.65904074]
["bitfinex","BTCUSD",1746782453548,0.25550802,103010.0,103000.0,0.65904074]
["bitfinex","BTCUSD",1746782453792,0.25550802,103010.0,103000.0,0.60856634]
["bitfinex","BTCUSD",1746782454030,0.24580042,103010.0,103000.0,0.59726319]
["bitfinex","BTCUSD",1746782454490,0.24580042,103010.0,103000.0,0.348]
["bitfinex","BTCUSD",1746782454702,0.24580042,103010.0,103000.0,0.40626247]
["bitfinex","BTCUSD",1746782454918,0.24580042,103010.0,103000.0,0.65552566]
["bitfinex","BTCUSD",1746782456186,0.24580042,103010.0,103000.0,1.26500041]
["bitfinex","BTCUSD",1746782456403,0.24580042,103010.0,103000.0,1.07082566]
["bitfinex","BTCUSD",1746782456616,0.24580042,103010.0,103000.0,1.08212881]
["bitfinex","BTCUSD",1746782456812,0.06135098,103010.0,103000.0,1.68184612]
["bitfinex","BTCUSD",1746782457067,0.06135098,103010.0,103000.0,1.43258293]
["bitfinex","BTCUSD",1746782457262,0.27492218,103010.0,103000.0,1.08404938]
["bitfinex","BTCUSD",1746782457468,0.07105849,103010.0,103000.0,1.2568746]
["bitfinex","BTCUSD",1746782457618,0.07105849,103010.0,103000.0,1.2726746]
["bitfinex","BTCUSD",1746782457619,0.08076599,103010.0,103000.0,1.2726746]
["bitfinex","BTCUSD",1746782458029,0.06135089,103010.0,103000.0,1.3685289]
["bitfinex","BTCUSD",1746782458274,0.04193682,103010.0,103000.0,1.3835289]
["bitfinex","BTCUSD",1746782458621,0.04193682,103010.0,103000.0,2.13500194]
["bitfinex","BTCUSD",1746782458843,0.04193682,103010.0,103000.0,1.88573875]
["bitfinex","BTCUSD",1746782459044,0.04193682,103010.0,103000.0,2.13500194]
["bitfinex","BTCUSD",1746782459971,0.04193682,103010.0,103000.0,2.14629149]
["bitfinex","BTCUSD",1746782461036,0.04193682,103010.0,103000.0,1.64776511]
["bitfinex","BTCUSD",1746782461247,0.04193682,103010.0,103000.0,2.14629149]
["bitfinex","BTCUSD",1746782462328,0.02911913,103020.0,103010.0,0.93664132]
["bitfinex","BTCUSD",1746782462582,0.02911913,103020.0,103010.0,2.1310677]
["bitfinex","BTCUSD",1746782462995,0.21355047,103020.0,103010.0,1.65852637]
["bitfinex","BTCUSD",1746782463205,0.24415047,103020.0,103010.0,1.65852637]
["bitfinex","BTCUSD",1746782463428,0.22855047,103020.0,103010.0,1.86439006]
["bitfinex","BTCUSD",1746782463653,0.21355047,103020.0,103010.0,1.86639006]
["bitfinex","BTCUSD",1746782464086,0.21355047,103020.0,103010.0,1.87609776]
["bitfinex","BTCUSD",1746782464931,0.20384381,103020.0,103010.0,1.87609776]
["bitfinex","BTCUSD",1746782465644,0.20384381,103020.0,103010.0,1.88580536]
["bitfinex","BTCUSD",1746782465859,0.20384381,103020.0,103010.0,1.89551287]
["bitfinex","BTCUSD",1746782466074,0.23644381,103020.0,103010.0,1.66252637]
["bitfinex","BTCUSD",1746782466480,0.23644381,103020.0,103010.0,1.85668227]
["bitfinex","BTCUSD",1746782466750,0.23644381,103020.0,103010.0,1.66252637]
["bitfinex","BTCUSD",1746782466961,0.20384381,103020.0,103010.0,1.87769151]
["bitfinex","BTCUSD",1746782467382,0.20384381,103020.0,103010.0,1.89710662]
["bitfinex","BTCUSD",1746782467809,0.20384381,103020.0,103010.0,1.90681403]
["bitfinex","BTCUSD",1746782468027,0.20384381,103020.0,103010.0,1.87769151]
["bitfinex","BTCUSD",1746782468443,0.20384381,103020.0,103010.0,1.18179151]
["bitfinex","BTCUSD",1746782469073,0.20384381,103020.0,103010.0,1.19149911]
["bitfinex","BTCUSD",1746782469501,0.20384381,103020.0,103010.0,1.20120662]
["bitfinex","BTCUSD",1746782469716,0.20384381,103020.0,103010.0,1.21091403]
["bitfinex","BTCUSD",1746782469928,0.20384381,103020.0,103010.0,1.22062135]
["bitfinex","BTCUSD",1746782470794,0.22325713,103020.0,103010.0,1.22062135]
["bitfinex","BTCUSD",1746782471005,0.24535066,103020.0,103010.0,0.72866472]
["bitfinex","BTCUSD",1746782471227,0.24535066,103020.0,103010.0,0.97792791]
["bitfinex","BTCUSD",1746782471445,0.24535066,103020.0,103010.0,0.72866472]
["bitfinex","BTCUSD",1746782471664,0.24535066,103020.0,103010.0,0.38866472]
["bitfinex","BTCUSD",1746782471907,0.34120496,103020.0,103010.0,0.38866472]
["bitfinex","BTCUSD",1746782472109,0.37419417,103020.0,103010.0,0.01530154]
["bitfinex","BTCUSD",1746782472319,0.37419417,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1746782472320,0.38088586,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1746782472540,0.3624375,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1746782472788,0.37136178,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1746782472998,0.37136178,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746782473220,0.2354635,103010.0,103000.0,0.58926319]
["bitfinex","BTCUSD",1746782473439,0.33800949,103010.0,103000.0,0.58926319]
["bitfinex","BTCUSD",1746782473647,0.34693377,103010.0,103000.0,0.58926319]
["bitfinex","BTCUSD",1746782475167,0.34693377,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746782475992,0.34693377,103010.0,103000.0,0.58926319]
["bitfinex","BTCUSD",1746782476650,0.24438778,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746782476860,0.34024208,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746782477291,0.34024208,103010.0,103000.0,0.71336318]
["bitfinex","BTCUSD",1746782478151,0.34694755,103010.0,103000.0,0.71336318]
["bitfinex","BTCUSD",1746782481621,0.36480813,103010.0,103000.0,0.71336318]
["bitfinex","BTCUSD",1746782482507,0.34694755,103010.0,103000.0,0.71336318]
["bitfinex","BTCUSD",1746782484103,0.36479724,103010.0,103000.0,0.71336318]
["bitfinex","BTCUSD",1746782484554,0.23518329,103000.0,102990.0,0.37336318]
["bitfinex","BTCUSD",1746782484779,0.33103759,103000.0,102990.0,0.71336318]
["bitfinex","BTCUSD",1746782484993,0.36120819,103000.0,102990.0,0.71336318]
["bitfinex","BTCUSD",1746782485213,0.37905788,103000.0,102990.0,0.71336318]
["bitfinex","BTCUSD",1746782485645,0.2351031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746782485865,0.34880709,102990.0,102980.0,0.37536318]
["bitfinex","BTCUSD",1746782486097,0.34880709,102990.0,102980.0,0.71536318]
["bitfinex","BTCUSD",1746782486311,0.35551256,102990.0,102980.0,0.71536318]
["bitfinex","BTCUSD",1746782486742,0.36443684,102990.0,102980.0,0.71536318]
["bitfinex","BTCUSD",1746782487389,0.43649293,102990.0,102980.0,0.71536318]
["bitfinex","BTCUSD",1746782487606,0.37897769,102990.0,102980.0,0.71536318]
["bitfinex","BTCUSD",1746782489341,0.37897769,102990.0,102980.0,0.342]
["bitfinex","BTCUSD",1746782494102,0.72865769,102990.0,102980.0,0.342]
["bitfinex","BTCUSD",1746782495027,0.71411684,102990.0,102980.0,0.59126319]
["bitfinex","BTCUSD",1746782495261,0.72865769,102990.0,102980.0,0.59126319]
["bitfinex","BTCUSD",1746782496137,0.72865769,102990.0,102980.0,0.342]
["bitfinex","BTCUSD",1746782501953,0.72865769,102990.0,102980.0,0.33714239]
["bitfinex","BTCUSD",1746782504214,0.36929463,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746782504353,0.65491021,102970.0,102960.0,0.00214324]
["bitfinex","BTCUSD",1746782504556,0.4145713,102970.0,102960.0,0.00214324]
["bitfinex","BTCUSD",1746782504753,0.42127677,102970.0,102960.0,0.00214324]
["bitfinex","BTCUSD",1746782504986,0.20400213,102940.0,102930.0,0.31663396]
["bitfinex","BTCUSD",1746782505187,0.04081515,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746782505393,0.28518783,102930.0,102920.0,0.00214333]
["bitfinex","BTCUSD",1746782505620,0.28946402,102930.0,102920.0,0.00214333]
["bitfinex","BTCUSD",1746782505769,0.26529256,102930.0,102920.0,0.00214333]
["bitfinex","BTCUSD",1746782505985,0.28314225,102930.0,102920.0,0.00214333]
["bitfinex","BTCUSD",1746782506205,0.28314225,102930.0,102920.0,0.03536665]
["bitfinex","BTCUSD",1746782506382,0.28314225,102930.0,102920.0,0.00214333]
["bitfinex","BTCUSD",1746782506595,0.37899655,102930.0,102920.0,0.00214333]
["bitfinex","BTCUSD",1746782506786,0.437325,102930.0,102920.0,0.00214333]
["bitfinex","BTCUSD",1746782507058,0.437325,102930.0,102920.0,0.34214333]
["bitfinex","BTCUSD",1746782507273,0.37899655,102930.0,102920.0,0.00214333]
["bitfinex","BTCUSD",1746782507843,0.37899655,102930.0,102920.0,0.25340652]
["bitfinex","BTCUSD",1746782508044,0.37899655,102930.0,102920.0,0.00414333]
["bitfinex","BTCUSD",1746782508306,0.20404177,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746782508564,0.29989607,102920.0,102910.0,0.58926319]
["bitfinex","BTCUSD",1746782508818,0.31774576,102920.0,102910.0,0.42405264]
["bitfinex","BTCUSD",1746782509028,0.32667004,102920.0,102910.0,0.08405264]
["bitfinex","BTCUSD",1746782509237,0.2040616,102910.0,102900.0,0.342]
["bitfinex","BTCUSD",1746782509530,0.3321159,102910.0,102900.0,0.03507912]
["bitfinex","BTCUSD",1746782509759,0.34104018,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746782509973,0.35888987,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746782510185,0.36559534,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746782510406,0.42938281,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746782510625,0.44392366,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746782510834,0.44392366,102910.0,102880.0,0.012]
["bitfinex","BTCUSD",1746782511043,0.21381991,102890.0,102880.0,0.012]
["bitfinex","BTCUSD",1746782511272,0.30967421,102890.0,102880.0,0.012]
["bitfinex","BTCUSD",1746782511487,0.32530396,102890.0,102880.0,0.012]
["bitfinex","BTCUSD",1746782511702,0.34315365,102890.0,102880.0,0.012]
["bitfinex","BTCUSD",1746782511914,0.34315365,102890.0,102880.0,0.60126319]
["bitfinex","BTCUSD",1746782512123,0.34315365,102890.0,102880.0,0.352]
["bitfinex","BTCUSD",1746782512339,0.34315365,102890.0,102880.0,0.35214336]
["bitfinex","BTCUSD",1746782512578,0.34315365,102890.0,102880.0,0.35614336]
["bitfinex","BTCUSD",1746782512801,0.3902945,102890.0,102880.0,0.35614336]
["bitfinex","BTCUSD",1746782513010,0.3902945,102890.0,102880.0,0.60540655]
["bitfinex","BTCUSD",1746782513231,0.3741945,102890.0,102880.0,0.38998708]
["bitfinex","BTCUSD",1746782513445,0.3741945,102890.0,102880.0,0.63925027]
["bitfinex","BTCUSD",1746782513695,0.3741945,102890.0,102880.0,0.39298708]
["bitfinex","BTCUSD",1746782513920,0.3895945,102890.0,102880.0,0.64225027]
["bitfinex","BTCUSD",1746782514134,0.3895945,102890.0,102880.0,0.38998708]
["bitfinex","BTCUSD",1746782514778,0.34315365,102890.0,102880.0,0.42998579]
["bitfinex","BTCUSD",1746782514981,0.34315365,102890.0,102880.0,0.67524898]
["bitfinex","BTCUSD",1746782515187,0.25701846,102890.0,102880.0,0.67524898]
["bitfinex","BTCUSD",1746782515417,0.24729982,102890.0,102880.0,0.42798579]
["bitfinex","BTCUSD",1746782515632,0.24729982,102890.0,102880.0,0.38898708]
["bitfinex","BTCUSD",1746782515850,0.24729982,102890.0,102880.0,0.63825027]
["bitfinex","BTCUSD",1746782516061,0.24729982,102890.0,102880.0,0.65405027]
["bitfinex","BTCUSD",1746782516303,0.24729982,102890.0,102880.0,0.40478708]
["bitfinex","BTCUSD",1746782516521,0.24729982,102890.0,102880.0,0.65405027]
["bitfinex","BTCUSD",1746782516745,0.24729982,102890.0,102880.0,0.40478708]
["bitfinex","BTCUSD",1746782516957,0.2375809,102890.0,102880.0,0.40478708]
["bitfinex","BTCUSD",1746782517169,0.2375809,102890.0,102880.0,0.65405027]
["bitfinex","BTCUSD",1746782517381,0.2375809,102890.0,102880.0,0.40478708]
["bitfinex","BTCUSD",1746782517593,0.2375809,102890.0,102880.0,0.63825027]
["bitfinex","BTCUSD",1746782517803,0.2375809,102890.0,102880.0,0.65355027]
["bitfinex","BTCUSD",1746782518246,0.2375809,102890.0,102880.0,0.40428708]
["bitfinex","BTCUSD",1746782518456,0.2375809,102890.0,102880.0,0.63825027]
["bitfinex","BTCUSD",1746782519933,0.2375809,102890.0,102880.0,0.38898708]
["bitfinex","BTCUSD",1746782520156,0.2375809,102890.0,102880.0,0.63825027]
["bitfinex","BTCUSD",1746782520373,0.2375809,102890.0,102880.0,0.72853162]
["bitfinex","BTCUSD",1746782520797,0.2375809,102890.0,102880.0,0.74483162]
["bitfinex","BTCUSD",1746782521011,0.21973121,102890.0,102880.0,0.74483162]
["bitfinex","BTCUSD",1746782521253,0.21973121,102890.0,102880.0,0.38898708]
["bitfinex","BTCUSD",1746782521459,0.21973121,102890.0,102880.0,0.63825027]
["bitfinex","BTCUSD",1746782522088,0.23746528,102890.0,102880.0,0.38898708]
["bitfinex","BTCUSD",1746782522293,0.23746528,102890.0,102880.0,1.05355027]
["bitfinex","BTCUSD",1746782522499,0.23746528,102890.0,102880.0,0.80428708]
["bitfinex","BTCUSD",1746782522500,0.33331958,102890.0,102880.0,0.80428708]
["bitfinex","BTCUSD",1746782522709,0.36481958,102890.0,102880.0,1.05355027]
["bitfinex","BTCUSD",1746782522907,0.36481958,102890.0,102880.0,0.80428708]
["bitfinex","BTCUSD",1746782523270,0.37936043,102890.0,102880.0,0.01028132]
["bitfinex","BTCUSD",1746782523706,0.38936043,102890.0,102880.0,0.01028132]
["bitfinex","BTCUSD",1746782523986,0.63862362,102890.0,102880.0,0.01028132]
["bitfinex","BTCUSD",1746782524319,0.67936043,102890.0,102880.0,0.00298732]
["bitfinex","BTCUSD",1746782524525,0.77521473,102890.0,102880.0,0.00298732]
["bitfinex","BTCUSD",1746782524678,0.22840233,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746782524881,0.35665663,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746782525287,0.3633621,102870.0,102860.0,0.342]
["bitfinex","BTCUSD",1746782525487,0.3754796,102870.0,102860.0,0.342]
["bitfinex","BTCUSD",1746782525701,0.3590796,102870.0,102860.0,0.3762]
["bitfinex","BTCUSD",1746782525903,0.3430796,102870.0,102860.0,0.3762]
["bitfinex","BTCUSD",1746782526105,0.3430796,102870.0,102860.0,0.40939158]
["bitfinex","BTCUSD",1746782526329,0.2472253,102870.0,102860.0,0.82469158]
["bitfinex","BTCUSD",1746782526486,0.2472253,102870.0,102860.0,1.07395477]
["bitfinex","BTCUSD",1746782527052,0.2472253,102870.0,102860.0,0.82469158]
["bitfinex","BTCUSD",1746782527221,0.22949123,102870.0,102860.0,1.07395477]
["bitfinex","BTCUSD",1746782527372,0.22949123,102870.0,102860.0,0.82469158]
["bitfinex","BTCUSD",1746782527591,0.22949123,102870.0,102860.0,1.07395477]
["bitfinex","BTCUSD",1746782527808,0.22949123,102870.0,102860.0,0.82469158]
["bitfinex","BTCUSD",1746782528010,0.22949123,102870.0,102860.0,0.79049158]
["bitfinex","BTCUSD",1746782529776,0.22949123,102870.0,102860.0,1.03975477]
["bitfinex","BTCUSD",1746782529987,0.22949123,102870.0,102860.0,0.79049158]
["bitfinex","BTCUSD",1746782530416,0.22949123,102870.0,102860.0,1.03975477]
["bitfinex","BTCUSD",1746782530817,0.03507109,102870.0,102860.0,1.03975477]
["bitfinex","BTCUSD",1746782531023,0.04479134,102870.0,102860.0,1.54392171]
["bitfinex","BTCUSD",1746782531242,0.02535,102870.0,102860.0,1.54392171]
["bitfinex","BTCUSD",1746782531449,0.03507044,102870.0,102860.0,1.54392171]
["bitfinex","BTCUSD",1746782531664,0.24893211,102870.0,102860.0,1.28493723]
["bitfinex","BTCUSD",1746782531884,0.25865311,102870.0,102860.0,1.2946587]
["bitfinex","BTCUSD",1746782532114,0.04479172,102870.0,102860.0,1.29465852]
["bitfinex","BTCUSD",1746782532343,0.04479162,102870.0,102860.0,1.04839533]
["bitfinex","BTCUSD",1746782532560,0.24893267,102870.0,102860.0,1.05139551]
["bitfinex","BTCUSD",1746782532784,0.05451234,102870.0,102860.0,1.31037999]
["bitfinex","BTCUSD",1746782533020,0.06423325,102870.0,102860.0,1.31037999]
["bitfinex","BTCUSD",1746782533245,0.04479153,102870.0,102860.0,1.31037999]
["bitfinex","BTCUSD",1746782533469,0.04479153,102870.0,102860.0,1.55964318]
["bitfinex","BTCUSD",1746782533702,0.05451234,102870.0,102860.0,1.0611168]
["bitfinex","BTCUSD",1746782533943,0.05451234,102870.0,102860.0,1.55964318]
["bitfinex","BTCUSD",1746782534389,0.04479153,102870.0,102860.0,1.55964318]
["bitfinex","BTCUSD",1746782534858,0.05451234,102870.0,102860.0,1.55964318]
["bitfinex","BTCUSD",1746782535305,0.06423325,102870.0,102860.0,1.55964318]
["bitfinex","BTCUSD",1746782535533,0.25865339,102870.0,102860.0,1.03195247]
["bitfinex","BTCUSD",1746782535767,0.23921233,102870.0,102860.0,1.03195247]
["bitfinex","BTCUSD",1746782535981,0.22949161,102870.0,102860.0,1.0363957]
["bitfinex","BTCUSD",1746782536216,0.22949161,102870.0,102860.0,1.30145889]
["bitfinex","BTCUSD",1746782536530,0.22949161,102870.0,102860.0,0.79649158]
["bitfinex","BTCUSD",1746782536750,0.35754591,102870.0,102860.0,0.45649158]
["bitfinex","BTCUSD",1746782536990,0.36541622,102870.0,102860.0,0.45649158]
["bitfinex","BTCUSD",1746782537214,0.36541622,102870.0,102860.0,0.04119158]
["bitfinex","BTCUSD",1746782537446,0.42919494,102870.0,102860.0,0.04119158]
["bitfinex","BTCUSD",1746782537681,0.44373579,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1746782538150,0.24590306,102850.0,102840.0,0.03529349]
["bitfinex","BTCUSD",1746782538396,0.34175736,102850.0,102840.0,0.00214341]
["bitfinex","BTCUSD",1746782538627,1.13978286,102850.0,102840.0,0.00214341]
["bitfinex","BTCUSD",1746782538854,1.16135566,102850.0,102840.0,0.00214341]
["bitfinex","BTCUSD",1746782539127,0.73324331,102840.0,102830.0,0.01513469]
["bitfinex","BTCUSD",1746782539355,1.37223646,102840.0,102830.0,0.01513469]
["bitfinex","BTCUSD",1746782539599,1.02297327,102840.0,102830.0,0.01513469]
["bitfinex","BTCUSD",1746782539828,1.19158039,102840.0,102830.0,0.01513469]
["bitfinex","BTCUSD",1746782540059,1.52896964,102840.0,102830.0,0.0008428]
["bitfinex","BTCUSD",1746782540290,0.90158039,102840.0,102830.0,0.0008428]
["bitfinex","BTCUSD",1746782540522,0.89158039,102840.0,102830.0,0.0008428]
["bitfinex","BTCUSD",1746782540762,0.38362668,102840.0,102830.0,0.0008428]
["bitfinex","BTCUSD",1746782540982,0.37362668,102840.0,102830.0,0.0008428]
["bitfinex","BTCUSD",1746782541441,0.43204944,102840.0,102830.0,0.0008428]
["bitfinex","BTCUSD",1746782542370,0.02917549,102820.0,102810.0,0.40017269]
["bitfinex","BTCUSD",1746782542612,0.11773603,102820.0,102810.0,0.41962528]
["bitfinex","BTCUSD",1746782542904,0.11773603,102820.0,102810.0,0.44429665]
["bitfinex","BTCUSD",1746782543141,0.13718739,102820.0,102810.0,0.41511719]
["bitfinex","BTCUSD",1746782543363,0.10801087,102820.0,102810.0,0.77195932]
["bitfinex","BTCUSD",1746782543569,0.04704399,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1746782543772,0.01958418,102840.0,102820.0,0.55135435]
["bitfinex","BTCUSD",1746782543979,0.13731666,102840.0,102830.0,0.54422054]
["bitfinex","BTCUSD",1746782544230,0.33987141,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746782544438,0.33744019,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746782544665,0.33744019,102840.0,102830.0,0.53449576]
["bitfinex","BTCUSD",1746782544865,0.32771682,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746782545853,0.32871682,102840.0,102830.0,0.34972478]
["bitfinex","BTCUSD",1746782546055,0.32871682,102840.0,102830.0,0.39831406]
["bitfinex","BTCUSD",1746782546318,0.32971682,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746782547972,0.21396586,102820.0,102810.0,0.37439757]
["bitfinex","BTCUSD",1746782548176,0.21396586,102820.0,102810.0,0.03439757]
["bitfinex","BTCUSD",1746782548377,0.23176716,102820.0,102810.0,0.03439757]
["bitfinex","BTCUSD",1746782548585,0.21398639,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746782548796,0.20426028,102810.0,102800.0,0.4173]
["bitfinex","BTCUSD",1746782549001,0.20426028,102810.0,102800.0,1.40226855]
["bitfinex","BTCUSD",1746782549189,0.20426028,102810.0,102800.0,0.82095959]
["bitfinex","BTCUSD",1746782549463,0.24736734,102810.0,102800.0,1.37235594]
["bitfinex","BTCUSD",1746782549899,0.24736734,102810.0,102800.0,1.02571777]
["bitfinex","BTCUSD",1746782550315,0.23764095,102810.0,102800.0,1.02571777]
["bitfinex","BTCUSD",1746782550533,0.01945004,102820.0,102810.0,0.57342315]
["bitfinex","BTCUSD",1746782550745,0.01944871,102830.0,102820.0,0.56369102]
["bitfinex","BTCUSD",1746782550966,0.22366878,102830.0,102820.0,0.57341647]
["bitfinex","BTCUSD",1746782551172,0.22366878,102830.0,102820.0,0.55396586]
["bitfinex","BTCUSD",1746782551396,0.21394466,102830.0,102820.0,0.55396586]
["bitfinex","BTCUSD",1746782551647,0.00972431,102830.0,102820.0,0.91080553]
["bitfinex","BTCUSD",1746782551861,0.23339347,102830.0,102820.0,0.90108046]
["bitfinex","BTCUSD",1746782552078,0.23339347,102830.0,102820.0,0.57341647]
["bitfinex","BTCUSD",1746782552297,0.22366944,102830.0,102820.0,1.32610572]
["bitfinex","BTCUSD",1746782552727,0.02917368,102830.0,102820.0,1.34783882]
["bitfinex","BTCUSD",1746782552932,0.21394513,102830.0,102820.0,0.76730794]
["bitfinex","BTCUSD",1746782553579,0.21394513,102830.0,102820.0,1.31866285]
["bitfinex","BTCUSD",1746782553801,0.19745794,102850.0,102830.0,0.55394513]
["bitfinex","BTCUSD",1746782554021,0.00972318,102840.0,102830.0,0.99841797]
["bitfinex","BTCUSD",1746782554194,0.0291701,102840.0,102830.0,1.37931516]
["bitfinex","BTCUSD",1746782554464,0.01272261,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1746782554678,0.62244873,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746782554679,0.55420061,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746782554887,0.65005491,102860.0,102850.0,0.13251207]
["bitfinex","BTCUSD",1746782555111,0.22362577,102850.0,102840.0,0.56332153]
["bitfinex","BTCUSD",1746782555315,0.01944739,102840.0,102830.0,0.64824467]
["bitfinex","BTCUSD",1746782555556,0.01944739,102840.0,102830.0,0.68070128]
["bitfinex","BTCUSD",1746782555557,0.00972327,102840.0,102830.0,0.68070128]
["bitfinex","BTCUSD",1746782555768,0.00972308,102840.0,102830.0,1.01556876]
["bitfinex","BTCUSD",1746782555977,0.0291701,102840.0,102830.0,1.01556876]
["bitfinex","BTCUSD",1746782556245,0.01944645,102840.0,102830.0,1.00584473]
["bitfinex","BTCUSD",1746782556665,0.00972308,102840.0,102830.0,1.00584473]
["bitfinex","BTCUSD",1746782556866,0.21390325,102850.0,102840.0,0.21392424]
["bitfinex","BTCUSD",1746782557074,0.21390325,102850.0,102840.0,0.91076032]
["bitfinex","BTCUSD",1746782557284,0.21390325,102850.0,102840.0,0.92276878]
["bitfinex","BTCUSD",1746782557524,0.21390325,102850.0,102840.0,0.91304541]
["bitfinex","BTCUSD",1746782558125,0.20418074,102850.0,102840.0,0.8935984]
["bitfinex","BTCUSD",1746782558378,0.20418074,102850.0,102840.0,1.3283456]
["bitfinex","BTCUSD",1746782558608,0.55420099,102860.0,102850.0,0.55390325]
["bitfinex","BTCUSD",1746782558822,0.01172081,102870.0,102860.0,0.2041608]
["bitfinex","BTCUSD",1746782559038,0.22558248,102870.0,102860.0,0.75268925]
["bitfinex","BTCUSD",1746782559260,0.22558248,102870.0,102860.0,0.7553]
["bitfinex","BTCUSD",1746782559261,0.21586195,102870.0,102860.0,0.7553]
["bitfinex","BTCUSD",1746782559475,0.21586195,102870.0,102860.0,0.76730846]
["bitfinex","BTCUSD",1746782560315,0.21586195,102870.0,102860.0,1.10469771]
["bitfinex","BTCUSD",1746782560525,0.21586195,102870.0,102860.0,0.80661367]
["bitfinex","BTCUSD",1746782560739,0.21586195,102870.0,102860.0,1.35788557]
["bitfinex","BTCUSD",1746782560947,0.22558164,102870.0,102860.0,1.36760714]
["bitfinex","BTCUSD",1746782561160,0.02144078,102870.0,102860.0,1.37732843]
["bitfinex","BTCUSD",1746782561366,0.04088231,102870.0,102860.0,1.37732843]
["bitfinex","BTCUSD",1746782561641,0.03116159,102870.0,102860.0,1.03993918]
["bitfinex","BTCUSD",1746782561904,0.02144078,102870.0,102860.0,1.28943164]
["bitfinex","BTCUSD",1746782562116,0.01172025,102870.0,102860.0,1.5549241]
["bitfinex","BTCUSD",1746782562331,0.02144059,102870.0,102860.0,1.5549241]
["bitfinex","BTCUSD",1746782562546,0.03116112,102870.0,102860.0,1.5549241]
["bitfinex","BTCUSD",1746782562764,0.04088184,102870.0,102860.0,1.5549241]
["bitfinex","BTCUSD",1746782562983,0.04088184,102870.0,102860.0,1.30543164]
["bitfinex","BTCUSD",1746782563204,0.03116112,102870.0,102860.0,1.5549241]
["bitfinex","BTCUSD",1746782563835,0.002,102870.0,102860.0,2.3637784]
["bitfinex","BTCUSD",1746782564042,0.22553875,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1746782564257,0.22553875,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1746782564471,0.22553875,102890.0,102880.0,0.46333353]
["bitfinex","BTCUSD",1746782564683,0.22553875,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1746782564896,0.22553875,102890.0,102880.0,0.47534199]
["bitfinex","BTCUSD",1746782565124,0.22553875,102890.0,102880.0,0.48506167]
["bitfinex","BTCUSD",1746782565337,0.22668184,102890.0,102880.0,0.48506176]
["bitfinex","BTCUSD",1746782565548,0.03429949,102890.0,102880.0,0.49478144]
["bitfinex","BTCUSD",1746782565755,0.03429949,102890.0,102880.0,0.50450084]
["bitfinex","BTCUSD",1746782565967,0.22868184,102890.0,102880.0,0.22584953]
["bitfinex","BTCUSD",1746782566179,0.22868184,102890.0,102880.0,0.46562212]
["bitfinex","BTCUSD",1746782566386,0.03429949,102890.0,102880.0,0.22584943]
["bitfinex","BTCUSD",1746782566598,0.03429939,102890.0,102880.0,0.24528851]
["bitfinex","BTCUSD",1746782566811,0.0440185,102890.0,102880.0,0.49478097]
["bitfinex","BTCUSD",1746782567018,0.23840076,102890.0,102880.0,0.47305311]
["bitfinex","BTCUSD",1746782567227,0.23840076,102890.0,102880.0,0.4827726]
["bitfinex","BTCUSD",1746782567432,0.22868221,102890.0,102880.0,0.87863343]
["bitfinex","BTCUSD",1746782567638,0.19438235,102890.0,102880.0,0.60970124]
["bitfinex","BTCUSD",1746782567849,0.00971892,102890.0,102880.0,0.88835274]
["bitfinex","BTCUSD",1746782568060,0.01943756,102890.0,102880.0,0.88835274]
["bitfinex","BTCUSD",1746782568271,0.02915658,102890.0,102880.0,0.88835274]
["bitfinex","BTCUSD",1746782568488,0.23325804,102890.0,102880.0,0.6194212]
["bitfinex","BTCUSD",1746782568707,0.2235394,102890.0,102880.0,0.87863353]
["bitfinex","BTCUSD",1746782568931,0.01943756,102890.0,102880.0,0.91006095]
["bitfinex","BTCUSD",1746782569163,0.019437,102890.0,102880.0,0.91644164]
["bitfinex","BTCUSD",1746782569417,0.23325738,102890.0,102880.0,0.92616132]
["bitfinex","BTCUSD",1746782569607,0.23325738,102890.0,102880.0,0.9358809]
["bitfinex","BTCUSD",1746782569857,0.22353902,102890.0,102880.0,0.66056886]
["bitfinex","BTCUSD",1746782570282,0.22353902,102890.0,102880.0,0.91006132]
["bitfinex","BTCUSD",1746782570494,0.21382038,102890.0,102880.0,0.65084918]
["bitfinex","BTCUSD",1746782570920,0.20410146,102890.0,102880.0,0.90034164]
["bitfinex","BTCUSD",1746782571633,0.2724274,102900.0,102880.0,0.91106132]
["bitfinex","BTCUSD",1746782571859,0.54656648,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1746782572108,0.01171637,102910.0,102900.0,1.48751934]
["bitfinex","BTCUSD",1746782572347,0.02914742,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1746782572570,0.01171496,102930.0,102920.0,0.22347367]
["bitfinex","BTCUSD",1746782572791,0.02157299,102930.0,102920.0,0.72245869]
["bitfinex","BTCUSD",1746782573004,0.00214336,102930.0,102920.0,1.52547836]
["bitfinex","BTCUSD",1746782573238,0.00214336,102930.0,102920.0,2.31723266]
["bitfinex","BTCUSD",1746782573446,0.01185785,102930.0,102920.0,2.33353266]
["bitfinex","BTCUSD",1746782573873,0.01185785,102930.0,102920.0,2.50724556]
["bitfinex","BTCUSD",1746782573874,0.02157262,102930.0,102920.0,2.50724556]
["bitfinex","BTCUSD",1746782574089,0.02157243,102930.0,102920.0,2.50724556]
["bitfinex","BTCUSD",1746782574607,0.01185794,102930.0,102920.0,1.83454774]
["bitfinex","BTCUSD",1746782574821,0.03228757,102930.0,102920.0,2.50724556]
["bitfinex","BTCUSD",1746782575034,0.02257271,102930.0,102920.0,2.50724556]
["bitfinex","BTCUSD",1746782575244,0.03228757,102930.0,102920.0,1.83454774]
["bitfinex","BTCUSD",1746782575452,0.03228757,102930.0,102920.0,2.50724556]
["bitfinex","BTCUSD",1746782575663,0.03328757,102930.0,102920.0,2.50724556]
["bitfinex","BTCUSD",1746782575873,0.03128757,102930.0,102920.0,2.50724556]
["bitfinex","BTCUSD",1746782576088,0.03088767,102930.0,102920.0,2.50724556]
["bitfinex","BTCUSD",1746782576310,0.03088767,102930.0,102920.0,2.51124556]
["bitfinex","BTCUSD",1746782576522,0.04060282,102930.0,102920.0,1.83854774]
["bitfinex","BTCUSD",1746782576712,0.03088757,102930.0,102920.0,2.51124556]
["bitfinex","BTCUSD",1746782576971,0.00174336,102930.0,102920.0,2.51124556]
["bitfinex","BTCUSD",1746782577186,0.00174336,102930.0,102920.0,3.19151556]
["bitfinex","BTCUSD",1746782577397,0.0211728,102930.0,102920.0,2.86555156]
["bitfinex","BTCUSD",1746782577612,0.01145794,102930.0,102920.0,2.51124556]
["bitfinex","BTCUSD",1746782577824,0.02117261,102930.0,102920.0,2.68697356]
["bitfinex","BTCUSD",1746782578246,0.03088738,102930.0,102920.0,2.68697356]
["bitfinex","BTCUSD",1746782578454,0.03088738,102930.0,102920.0,2.67481256]
["bitfinex","BTCUSD",1746782578670,0.03088738,102930.0,102920.0,1.46718834]
["bitfinex","BTCUSD",1746782578671,0.23491,102930.0,102920.0,1.46718834]
["bitfinex","BTCUSD",1746782578894,0.21548056,102930.0,102920.0,1.81325344]
["bitfinex","BTCUSD",1746782579112,0.21548056,102930.0,102920.0,2.01729521]
["bitfinex","BTCUSD",1746782579334,0.03088833,102930.0,102920.0,2.37307555]
["bitfinex","BTCUSD",1746782579564,0.002,102950.0,102940.0,0.21371586]
["bitfinex","BTCUSD",1746782579782,0.22540874,102950.0,102940.0,0.61930232]
["bitfinex","BTCUSD",1746782579988,0.22540874,102950.0,102940.0,0.62901652]
["bitfinex","BTCUSD",1746782580192,0.22540874,102950.0,102940.0,0.97735377]
["bitfinex","BTCUSD",1746782580405,0.22540874,102950.0,102940.0,1.0366988]
["bitfinex","BTCUSD",1746782580617,0.22540912,102950.0,102940.0,0.80355416]
["bitfinex","BTCUSD",1746782580866,0.21669586,102950.0,102940.0,0.80355416]
["bitfinex","BTCUSD",1746782581069,0.21669586,102950.0,102940.0,0.76355416]
["bitfinex","BTCUSD",1746782581689,0.21669586,102950.0,102940.0,0.95784209]
["bitfinex","BTCUSD",1746782581864,0.21669586,102950.0,102940.0,0.76355416]
["bitfinex","BTCUSD",1746782582336,0.21669586,102950.0,102940.0,0.42720525]
["bitfinex","BTCUSD",1746782582544,0.21669586,102950.0,102940.0,0.77256633]
["bitfinex","BTCUSD",1746782582755,0.21769586,102950.0,102940.0,0.43621742]
["bitfinex","BTCUSD",1746782582969,0.32774957,102950.0,102940.0,0.77621742]
["bitfinex","BTCUSD",1746782583169,0.24979586,102950.0,102940.0,0.77621742]
["bitfinex","BTCUSD",1746782583498,0.24979586,102950.0,102940.0,1.10355416]
["bitfinex","BTCUSD",1746782583896,0.42360387,102950.0,102940.0,0.76720525]
["bitfinex","BTCUSD",1746782584321,0.34565016,102950.0,102940.0,0.76720525]
["bitfinex","BTCUSD",1746782584518,0.24979586,102950.0,102940.0,1.10355416]
["bitfinex","BTCUSD",1746782584748,0.21769586,102950.0,102940.0,0.76820525]
["bitfinex","BTCUSD",1746782584949,0.24979586,102950.0,102940.0,1.10455416]
["bitfinex","BTCUSD",1746782585218,0.34565016,102950.0,102940.0,0.76820525]
["bitfinex","BTCUSD",1746782585692,0.34565016,102950.0,102940.0,0.76720525]
["bitfinex","BTCUSD",1746782586290,0.34565016,102950.0,102940.0,0.75521691]
["bitfinex","BTCUSD",1746782586648,0.24565016,102950.0,102940.0,0.75521691]
["bitfinex","BTCUSD",1746782587049,0.24623682,102930.0,102920.0,0.7173]
["bitfinex","BTCUSD",1746782587269,0.34209112,102930.0,102920.0,0.3783]
["bitfinex","BTCUSD",1746782587475,0.34209112,102930.0,102920.0,0.39027867]
["bitfinex","BTCUSD",1746782587671,0.34209112,102930.0,102920.0,0.72662758]
["bitfinex","BTCUSD",1746782587869,0.21373682,102930.0,102920.0,1.26840649]
["bitfinex","BTCUSD",1746782588088,0.2137372,102930.0,102920.0,0.7183]
["bitfinex","BTCUSD",1746782588338,0.2137372,102930.0,102920.0,1.05464891]
["bitfinex","BTCUSD",1746782588683,0.2137372,102930.0,102920.0,1.05664891]
["bitfinex","BTCUSD",1746782589309,0.20402167,102930.0,102920.0,1.61647149]
["bitfinex","BTCUSD",1746782589535,0.22345187,102930.0,102920.0,0.92434196]
["bitfinex","BTCUSD",1746782589743,0.22345187,102930.0,102920.0,0.92634196]
["bitfinex","BTCUSD",1746782589956,0.21373701,102930.0,102920.0,0.76205042]
["bitfinex","BTCUSD",1746782590163,0.21373701,102930.0,102920.0,1.09839933]
["bitfinex","BTCUSD",1746782590484,0.24603701,102930.0,102920.0,0.76205042]
["bitfinex","BTCUSD",1746782590817,0.22943701,102930.0,102920.0,1.09839933]
["bitfinex","BTCUSD",1746782591023,0.22943701,102930.0,102920.0,0.76205042]
["bitfinex","BTCUSD",1746782591232,0.22943701,102930.0,102920.0,1.09839933]
["bitfinex","BTCUSD",1746782591778,0.24593701,102930.0,102920.0,1.09839933]
["bitfinex","BTCUSD",1746782592456,0.24593701,102930.0,102920.0,0.76205042]
["bitfinex","BTCUSD",1746782593224,0.24593701,102930.0,102920.0,1.09839933]
["bitfinex","BTCUSD",1746782593446,0.22943701,102930.0,102920.0,1.09839933]
["bitfinex","BTCUSD",1746782594648,0.22943701,102930.0,102920.0,0.76205042]
["bitfinex","BTCUSD",1746782594848,0.22943701,102930.0,102920.0,1.09839933]
["bitfinex","BTCUSD",1746782595254,0.34099131,102930.0,102920.0,0.42205042]
["bitfinex","BTCUSD",1746782595635,0.41894502,102930.0,102920.0,0.76205042]
["bitfinex","BTCUSD",1746782595811,0.34099131,102930.0,102920.0,0.42205042]
["bitfinex","BTCUSD",1746782596051,0.34099131,102930.0,102920.0,0.76205042]
["bitfinex","BTCUSD",1746782596388,0.34099131,102930.0,102920.0,1.09439933]
["bitfinex","BTCUSD",1746782596797,0.21473701,102930.0,102920.0,1.09439933]
["bitfinex","BTCUSD",1746782597309,0.21573701,102930.0,102920.0,1.10643043]
["bitfinex","BTCUSD",1746782597502,0.21573701,102930.0,102920.0,1.30075611]
["bitfinex","BTCUSD",1746782597687,0.20602205,102930.0,102920.0,1.10643043]
["bitfinex","BTCUSD",1746782597866,0.20602205,102930.0,102920.0,1.11614671]
["bitfinex","BTCUSD",1746782598066,0.19630681,102930.0,102920.0,1.11614671]
["bitfinex","BTCUSD",1746782598275,0.19630681,102930.0,102920.0,1.10643043]
["bitfinex","BTCUSD",1746782598683,0.19430681,102930.0,102920.0,1.10643043]
["bitfinex","BTCUSD",1746782599062,0.19430681,102930.0,102920.0,0.77008152]
["bitfinex","BTCUSD",1746782599261,0.19430444,102940.0,102920.0,1.34600448]
["bitfinex","BTCUSD",1746782599473,0.19430444,102940.0,102930.0,0.90174381]
["bitfinex","BTCUSD",1746782599474,0.0097143,102940.0,102930.0,0.90174381]
["bitfinex","BTCUSD",1746782599877,0.03885624,102940.0,102930.0,1.31294741]
["bitfinex","BTCUSD",1746782600057,0.03885624,102940.0,102930.0,1.32266208]
["bitfinex","BTCUSD",1746782600276,0.03885624,102940.0,102930.0,1.31294741]
["bitfinex","BTCUSD",1746782600497,0.23314417,102940.0,102930.0,1.32266218]
["bitfinex","BTCUSD",1746782600694,0.02914194,102940.0,102930.0,1.32266151]
["bitfinex","BTCUSD",1746782600894,0.23314426,102940.0,102930.0,1.31294684]
["bitfinex","BTCUSD",1746782601113,0.22342987,102940.0,102930.0,0.9571683]
["bitfinex","BTCUSD",1746782601331,0.02914194,102940.0,102930.0,1.418516]
["bitfinex","BTCUSD",1746782601540,0.23314417,102940.0,102930.0,1.40880133]
["bitfinex","BTCUSD",1746782601733,0.03885624,102940.0,102930.0,1.418516]
["bitfinex","BTCUSD",1746782602376,0.02914194,102940.0,102930.0,1.418516]
["bitfinex","BTCUSD",1746782602804,0.13626906,102950.0,102940.0,0.21371605]
["bitfinex","BTCUSD",1746782602805,0.14598251,102950.0,102940.0,0.21371605]
["bitfinex","BTCUSD",1746782603025,0.06913931,102950.0,102940.0,0.55977869]
["bitfinex","BTCUSD",1746782603249,0.04,102950.0,102940.0,1.03916409]
["bitfinex","BTCUSD",1746782603459,0.0497126,102950.0,102940.0,1.03916409]
["bitfinex","BTCUSD",1746782603690,0.05942539,102950.0,102940.0,1.03916409]
["bitfinex","BTCUSD",1746782604106,0.07013827,102950.0,102940.0,1.03916409]
["bitfinex","BTCUSD",1746782604738,0.08956451,102950.0,102940.0,0.70281518]
["bitfinex","BTCUSD",1746782604987,0.07985125,102950.0,102940.0,0.70281518]
["bitfinex","BTCUSD",1746782605188,0.07985125,102950.0,102940.0,1.03916409]
["bitfinex","BTCUSD",1746782605395,0.07985125,102950.0,102940.0,1.02945036]
["bitfinex","BTCUSD",1746782605396,0.07885182,102950.0,102940.0,1.02945036]
["bitfinex","BTCUSD",1746782605597,0.06913865,102950.0,102940.0,1.03916409]
["bitfinex","BTCUSD",1746782605830,0.05942567,102950.0,102940.0,1.03916409]
["bitfinex","BTCUSD",1746782606017,0.06913874,102950.0,102940.0,0.88306011]
["bitfinex","BTCUSD",1746782606239,0.04971279,102950.0,102940.0,0.89277431]
["bitfinex","BTCUSD",1746782606648,0.06913874,102950.0,102940.0,0.89277431]
["bitfinex","BTCUSD",1746782607799,0.078852,102950.0,102940.0,0.89277431]
["bitfinex","BTCUSD",1746782608387,0.06913874,102950.0,102940.0,0.89277431]
["bitfinex","BTCUSD",1746782608589,0.07885191,102950.0,102940.0,0.89477431]
["bitfinex","BTCUSD",1746782608816,0.07885191,102950.0,102940.0,0.89677431]
["bitfinex","BTCUSD",1746782608817,0.078852,102950.0,102940.0,0.89677431]
["bitfinex","BTCUSD",1746782609026,0.078852,102950.0,102940.0,0.88107431]
["bitfinex","BTCUSD",1746782609196,0.08856535,102950.0,102940.0,0.86504321]
["bitfinex","BTCUSD",1746782609417,0.25369567,102950.0,102940.0,0.68034891]
["bitfinex","BTCUSD",1746782609824,0.26889567,102950.0,102940.0,0.68034891]
["bitfinex","BTCUSD",1746782610060,0.28429567,102950.0,102940.0,0.68034891]
["bitfinex","BTCUSD",1746782610245,0.26909567,102950.0,102940.0,0.68034891]
["bitfinex","BTCUSD",1746782610679,0.28509567,102950.0,102940.0,0.68034891]
["bitfinex","BTCUSD",1746782611095,0.28509567,102950.0,102940.0,0.344]
["bitfinex","BTCUSD",1746782611330,0.26909567,102950.0,102940.0,0.68034891]
["bitfinex","BTCUSD",1746782611537,0.28569567,102950.0,102940.0,0.68034891]
["bitfinex","BTCUSD",1746782611744,0.28569567,102950.0,102940.0,0.344]
["bitfinex","BTCUSD",1746782611869,0.28569567,102950.0,102940.0,0.68034891]
["bitfinex","BTCUSD",1746782612240,0.28569567,102950.0,102940.0,0.7193]
["bitfinex","BTCUSD",1746782612438,0.28569567,102950.0,102940.0,1.05564891]
["bitfinex","BTCUSD",1746782612837,0.25369567,102950.0,102940.0,1.05564891]
["bitfinex","BTCUSD",1746782613240,0.27166517,102950.0,102940.0,1.05564891]
["bitfinex","BTCUSD",1746782613478,0.28826517,102950.0,102940.0,1.05564891]
["bitfinex","BTCUSD",1746782613840,0.27029567,102950.0,102940.0,0.7193]
["bitfinex","BTCUSD",1746782614048,0.27029567,102950.0,102940.0,0.96841854]
["bitfinex","BTCUSD",1746782614654,0.27029567,102950.0,102940.0,0.7193]
["bitfinex","BTCUSD",1746782614878,0.28589567,102950.0,102940.0,0.96841854]
["bitfinex","BTCUSD",1746782615333,0.28589567,102950.0,102940.0,0.7193]
["bitfinex","BTCUSD",1746782615481,0.30386052,102950.0,102940.0,0.96841854]
["bitfinex","BTCUSD",1746782615887,0.30386052,102950.0,102940.0,0.7193]
["bitfinex","BTCUSD",1746782616117,0.39971482,102950.0,102940.0,0.7193]
["bitfinex","BTCUSD",1746782616337,0.39971482,102950.0,102940.0,0.96841854]
["bitfinex","BTCUSD",1746782616684,0.39971482,102950.0,102940.0,1.03785736]
["bitfinex","BTCUSD",1746782616839,0.41543287,102950.0,102940.0,0.7193]
["bitfinex","BTCUSD",1746782617049,0.41543287,102950.0,102940.0,0.96841854]
["bitfinex","BTCUSD",1746782617476,0.41543287,102950.0,102940.0,0.7193]
["bitfinex","BTCUSD",1746782617726,0.41543287,102950.0,102940.0,0.96841854]
["bitfinex","BTCUSD",1746782618477,0.41543287,102950.0,102940.0,0.7193]
["bitfinex","BTCUSD",1746782618676,0.41543287,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746782619467,0.41543287,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746782619666,0.21373682,102930.0,102920.0,0.41805042]
["bitfinex","BTCUSD",1746782619879,0.25431908,102930.0,102920.0,1.00816896]
["bitfinex","BTCUSD",1746782620080,0.27228393,102930.0,102920.0,1.00816896]
["bitfinex","BTCUSD",1746782620936,0.25668393,102930.0,102920.0,1.00816896]
["bitfinex","BTCUSD",1746782621960,0.25768393,102930.0,102920.0,0.27641854]
["bitfinex","BTCUSD",1746782622165,0.27368393,102930.0,102920.0,0.0273]
["bitfinex","BTCUSD",1746782622425,0.27368393,102930.0,102920.0,0.27641854]
["bitfinex","BTCUSD",1746782622626,0.27368393,102930.0,102920.0,0.30406039]
["bitfinex","BTCUSD",1746782622829,0.27368393,102930.0,102920.0,0.05494185]
["bitfinex","BTCUSD",1746782623031,0.27368393,102930.0,102920.0,0.27641854]
["bitfinex","BTCUSD",1746782623236,0.27368393,102930.0,102920.0,0.0273]
["bitfinex","BTCUSD",1746782623436,0.27368393,102930.0,102920.0,0.27641854]
["bitfinex","BTCUSD",1746782624776,0.27368393,102930.0,102920.0,0.0273]
["bitfinex","BTCUSD",1746782625220,0.27368393,102930.0,102920.0,0.3159033]
["bitfinex","BTCUSD",1746782626052,0.27368393,102930.0,102920.0,0.06678476]
["bitfinex","BTCUSD",1746782626500,0.27368393,102930.0,102920.0,0.3159033]
["bitfinex","BTCUSD",1746782627247,0.27368393,102930.0,102920.0,1.0439033]
["bitfinex","BTCUSD",1746782629046,0.25768393,102930.0,102920.0,1.0439033]
["bitfinex","BTCUSD",1746782629612,0.24168393,102930.0,102920.0,1.0439033]
["bitfinex","BTCUSD",1746782630021,0.24168393,102930.0,102920.0,0.79478476]
["bitfinex","BTCUSD",1746782630446,0.24168393,102930.0,102920.0,1.0439033]
["bitfinex","BTCUSD",1746782630691,0.25748393,102930.0,102920.0,1.0439033]
["bitfinex","BTCUSD",1746782631300,0.24168393,102930.0,102920.0,0.79478476]
["bitfinex","BTCUSD",1746782631882,0.24168393,102930.0,102920.0,1.0439033]
["bitfinex","BTCUSD",1746782632322,0.27268393,102930.0,102920.0,1.0439033]
["bitfinex","BTCUSD",1746782632513,0.27268393,102930.0,102920.0,0.79478476]
["bitfinex","BTCUSD",1746782632834,0.27268393,102930.0,102920.0,1.0439033]
["bitfinex","BTCUSD",1746782634357,0.27268393,102930.0,102920.0,0.79478476]
["bitfinex","BTCUSD",1746782634523,0.36853823,102930.0,102920.0,0.79478476]
["bitfinex","BTCUSD",1746782634732,0.36853823,102930.0,102920.0,1.0439033]
["bitfinex","BTCUSD",1746782634954,0.37527328,102930.0,102920.0,1.0439033]
["bitfinex","BTCUSD",1746782635581,0.37527328,102930.0,102920.0,0.79478476]
["bitfinex","BTCUSD",1746782635780,0.37527328,102930.0,102920.0,1.0439033]
["bitfinex","BTCUSD",1746782636632,0.37527328,102930.0,102920.0,0.79478476]
["bitfinex","BTCUSD",1746782636804,0.37527328,102930.0,102920.0,1.0439033]
["bitfinex","BTCUSD",1746782637023,0.24841898,102930.0,102920.0,0.79478476]
["bitfinex","BTCUSD",1746782637394,0.24168393,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746782637601,0.25758393,102930.0,102920.0,0.58911854]
["bitfinex","BTCUSD",1746782637842,0.27338393,102930.0,102920.0,0.64803039]
["bitfinex","BTCUSD",1746782638452,0.27338393,102930.0,102920.0,0.39891185]
["bitfinex","BTCUSD",1746782638660,0.27338393,102930.0,102920.0,0.64803039]
["bitfinex","BTCUSD",1746782639681,0.27338393,102930.0,102920.0,0.39891185]
["bitfinex","BTCUSD",1746782639858,0.36923823,102930.0,102920.0,0.37906154]
["bitfinex","BTCUSD",1746782640066,0.36923823,102930.0,102900.0,0.4173]
["bitfinex","BTCUSD",1746782640067,0.24527835,102910.0,102900.0,0.4173]
["bitfinex","BTCUSD",1746782640276,0.24527835,102910.0,102900.0,0.25111854]
["bitfinex","BTCUSD",1746782640478,0.2632432,102910.0,102900.0,0.59111854]
["bitfinex","BTCUSD",1746782640687,0.27222546,102910.0,102900.0,0.25111854]
["bitfinex","BTCUSD",1746782640898,0.27222546,102910.0,102900.0,0.59111854]
["bitfinex","BTCUSD",1746782641096,0.25652546,102910.0,102900.0,0.59111854]
["bitfinex","BTCUSD",1746782641319,0.24072546,102910.0,102900.0,0.59111854]
["bitfinex","BTCUSD",1746782641522,0.24072546,102910.0,102900.0,0.63101319]
["bitfinex","BTCUSD",1746782641739,0.27152546,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746782641952,0.42070892,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746782642378,0.43524977,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746782643547,0.44324977,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746782644880,0.74236831,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746782645048,0.50324977,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746782645303,0.75236831,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746782645542,0.50324977,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746782645749,0.75336831,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746782645959,0.68881665,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746782646169,0.7067747,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746782646995,0.44765616,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746782647207,0.39765616,102910.0,102900.0,0.25311854]
["bitfinex","BTCUSD",1746782647412,0.39765616,102910.0,102900.0,0.27843039]
["bitfinex","BTCUSD",1746782647413,0.38311531,102910.0,102900.0,0.27843039]
["bitfinex","BTCUSD",1746782647641,0.38311531,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746782648262,0.38311531,102910.0,102900.0,0.344]
["bitfinex","BTCUSD",1746782648493,0.38311531,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746782656699,0.35231531,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746782656952,0.25646101,102910.0,102900.0,0.84223708]
["bitfinex","BTCUSD",1746782657132,0.25646101,102910.0,102900.0,1.0774186]
["bitfinex","BTCUSD",1746782657133,0.24971866,102910.0,102900.0,1.0774186]
["bitfinex","BTCUSD",1746782657348,0.04565678,102910.0,102900.0,1.52187178]
["bitfinex","BTCUSD",1746782657568,0.27886873,102910.0,102900.0,0.99448152]
["bitfinex","BTCUSD",1746782657770,0.22576099,102910.0,102900.0,1.03851854]
["bitfinex","BTCUSD",1746782658205,0.22077873,102910.0,102900.0,1.03751854]
["bitfinex","BTCUSD",1746782658615,0.22077873,102910.0,102880.0,0.002]
["bitfinex","BTCUSD",1746782658616,0.21381991,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746782658816,0.41982792,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746782659033,0.67791821,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746782659237,0.7058652,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746782659445,0.46347594,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746782659648,0.45347594,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746782659867,0.52926156,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746782660077,0.52935429,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746782661108,0.54235429,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746782661312,0.54235429,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782661636,0.54435429,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782662997,0.81801368,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782663251,0.86801368,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782663910,1.15801368,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782665199,0.90889514,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782665407,1.15801368,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782665867,1.29889514,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782666078,1.54801368,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782666501,1.24801368,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782666711,1.54801368,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782667562,1.29889514,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782667803,1.54801368,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782668028,1.47005997,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782668302,1.39427435,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782668503,1.14515581,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782668707,1.39427435,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782670317,1.14515581,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782670521,1.49012865,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782671893,1.51701125,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782672115,1.41701125,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746782672304,1.41701125,102890.0,102880.0,0.00113562]
["bitfinex","BTCUSD",1746782672503,0.31950233,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746782672709,0.75086723,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746782673034,0.7755435,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746782673422,0.87658496,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746782673556,0.79916465,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746782673757,0.81516465,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746782675175,0.83316465,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746782675386,0.81372331,102870.0,102820.0,0.16597594]
["bitfinex","BTCUSD",1746782675593,0.20424031,102820.0,102810.0,0.88126475]
["bitfinex","BTCUSD",1746782675879,0.22369092,102820.0,102810.0,1.19029667]
["bitfinex","BTCUSD",1746782676074,0.24163791,102820.0,102810.0,1.20002297]
["bitfinex","BTCUSD",1746782676235,0.25136364,102820.0,102810.0,1.20002249]
["bitfinex","BTCUSD",1746782676456,0.25136364,102820.0,102810.0,1.1805699]
["bitfinex","BTCUSD",1746782676819,0.25336364,102820.0,102810.0,1.19077433]
["bitfinex","BTCUSD",1746782677063,0.25336364,102820.0,102810.0,1.18104813]
["bitfinex","BTCUSD",1746782677272,0.23391228,102820.0,102810.0,1.19077414]
["bitfinex","BTCUSD",1746782677608,0.04039703,102820.0,102810.0,1.64416929]
["bitfinex","BTCUSD",1746782678024,0.02245004,102820.0,102810.0,1.64416929]
["bitfinex","BTCUSD",1746782678230,0.0321753,102820.0,102810.0,1.64416929]
["bitfinex","BTCUSD",1746782678456,0.24161669,102830.0,102820.0,0.55396576]
["bitfinex","BTCUSD",1746782678660,0.23339429,102830.0,102820.0,0.84520956]
["bitfinex","BTCUSD",1746782678861,0.22366998,102830.0,102820.0,0.84520956]
["bitfinex","BTCUSD",1746782679063,0.21394548,102830.0,102820.0,0.8354843]
["bitfinex","BTCUSD",1746782679374,0.21394548,102830.0,102820.0,0.84520965]
["bitfinex","BTCUSD",1746782679597,0.21494548,102830.0,102820.0,0.84620965]
["bitfinex","BTCUSD",1746782679804,0.04089743,102830.0,102820.0,0.86293472]
["bitfinex","BTCUSD",1746782680207,0.24511788,102830.0,102820.0,0.86293472]
["bitfinex","BTCUSD",1746782680410,0.24511863,102830.0,102820.0,0.86293472]
["bitfinex","BTCUSD",1746782680850,0.04089809,102830.0,102820.0,0.86293472]
["bitfinex","BTCUSD",1746782681066,0.03117284,102830.0,102820.0,0.97332987]
["bitfinex","BTCUSD",1746782681269,0.04089743,102830.0,102820.0,1.63774841]
["bitfinex","BTCUSD",1746782681477,0.04089743,102830.0,102820.0,2.46172541]
["bitfinex","BTCUSD",1746782681478,0.01172393,102830.0,102820.0,2.46172541]
["bitfinex","BTCUSD",1746782681689,0.19649383,102850.0,102840.0,0.04192384]
["bitfinex","BTCUSD",1746782681690,0.20621672,102850.0,102840.0,0.04192384]
["bitfinex","BTCUSD",1746782681889,0.20621672,102850.0,102840.0,1.15188228]
["bitfinex","BTCUSD",1746782682133,0.20621672,102850.0,102840.0,1.14993777]
["bitfinex","BTCUSD",1746782682398,0.20621672,102850.0,102840.0,0.94573708]
["bitfinex","BTCUSD",1746782682635,0.20621672,102850.0,102840.0,0.4475]
["bitfinex","BTCUSD",1746782682833,0.20621672,102850.0,102840.0,0.68061854]
["bitfinex","BTCUSD",1746782683045,0.20721672,102850.0,102840.0,0.70191854]
["bitfinex","BTCUSD",1746782683254,0.20721672,102850.0,102840.0,0.66941854]
["bitfinex","BTCUSD",1746782684302,0.20821672,102850.0,102840.0,0.67141854]
["bitfinex","BTCUSD",1746782684712,0.20821672,102850.0,102840.0,0.4223]
["bitfinex","BTCUSD",1746782684924,0.30407102,102850.0,102840.0,0.4223]
["bitfinex","BTCUSD",1746782685324,0.30507102,102850.0,102840.0,0.4223]
["bitfinex","BTCUSD",1746782685552,0.33707102,102850.0,102840.0,0.67141854]
["bitfinex","BTCUSD",1746782685764,0.33197836,102850.0,102840.0,0.67141854]
["bitfinex","BTCUSD",1746782685936,0.33197836,102850.0,102840.0,0.4223]
["bitfinex","BTCUSD",1746782686151,0.33197836,102850.0,102840.0,0.67141854]
["bitfinex","BTCUSD",1746782686327,0.33870792,102850.0,102840.0,0.67141854]
["bitfinex","BTCUSD",1746782687298,0.33870792,102850.0,102840.0,0.25611854]
["bitfinex","BTCUSD",1746782688417,0.24285362,102850.0,102840.0,0.50523708]
["bitfinex","BTCUSD",1746782688605,0.24285362,102850.0,102840.0,0.0228]
["bitfinex","BTCUSD",1746782688822,0.24285362,102850.0,102840.0,0.27191854]
["bitfinex","BTCUSD",1746782689816,0.24285362,102850.0,102840.0,0.0228]
["bitfinex","BTCUSD",1746782690193,0.24285362,102850.0,102840.0,0.27191854]
["bitfinex","BTCUSD",1746782690632,0.24285362,102850.0,102840.0,0.53653708]
["bitfinex","BTCUSD",1746782690841,0.23388416,102850.0,102840.0,0.53653708]
["bitfinex","BTCUSD",1746782691876,0.21594628,102850.0,102840.0,0.53653708]
["bitfinex","BTCUSD",1746782692446,0.20921672,102850.0,102840.0,0.0383]
["bitfinex","BTCUSD",1746782692647,0.20921672,102850.0,102840.0,0.53848159]
["bitfinex","BTCUSD",1746782692844,0.20921672,102850.0,102840.0,0.87653708]
["bitfinex","BTCUSD",1746782693049,0.20921672,102850.0,102840.0,1.08073777]
["bitfinex","BTCUSD",1746782693249,0.22862577,102850.0,102840.0,1.29183708]
["bitfinex","BTCUSD",1746782693511,0.21890344,102850.0,102840.0,1.29183708]
["bitfinex","BTCUSD",1746782694462,0.21790344,102850.0,102840.0,1.28683708]
["bitfinex","BTCUSD",1746782694696,0.21790344,102850.0,102840.0,1.28983708]
["bitfinex","BTCUSD",1746782694889,0.21690344,102850.0,102840.0,0.7583]
["bitfinex","BTCUSD",1746782695435,0.21690344,102850.0,102840.0,1.01141854]
["bitfinex","BTCUSD",1746782695990,0.23492611,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782697098,0.21690344,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782697300,0.21690344,102850.0,102840.0,0.7623]
["bitfinex","BTCUSD",1746782697426,0.21690344,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782698050,0.21690344,102850.0,102840.0,1.27703708]
["bitfinex","BTCUSD",1746782698257,0.21690344,102850.0,102840.0,1.29333708]
["bitfinex","BTCUSD",1746782698939,0.21690344,102850.0,102840.0,0.95333708]
["bitfinex","BTCUSD",1746782699691,0.21690344,102850.0,102840.0,0.4551]
["bitfinex","BTCUSD",1746782699873,0.21690344,102850.0,102840.0,0.95333708]
["bitfinex","BTCUSD",1746782701032,0.21690344,102850.0,102840.0,1.29333708]
["bitfinex","BTCUSD",1746782701971,0.02244494,102850.0,102840.0,1.51698431]
["bitfinex","BTCUSD",1746782702178,0.03216669,102850.0,102840.0,1.28240662]
["bitfinex","BTCUSD",1746782702388,0.05161219,102850.0,102840.0,1.28240662]
["bitfinex","BTCUSD",1746782702590,0.05161304,102850.0,102840.0,1.28240662]
["bitfinex","BTCUSD",1746782703041,0.23634875,102850.0,102840.0,1.27268344]
["bitfinex","BTCUSD",1746782703241,0.23634875,102850.0,102840.0,1.28240681]
["bitfinex","BTCUSD",1746782703442,0.04189081,102850.0,102840.0,1.54124853]
["bitfinex","BTCUSD",1746782703592,0.03216792,102850.0,102840.0,1.54124853]
["bitfinex","BTCUSD",1746782704002,0.03216792,102850.0,102840.0,1.51207852]
["bitfinex","BTCUSD",1746782704003,0.22662586,102850.0,102840.0,1.51207852]
["bitfinex","BTCUSD",1746782704204,0.22662586,102850.0,102840.0,1.02356509]
["bitfinex","BTCUSD",1746782704567,0.22662586,102850.0,102840.0,1.31760177]
["bitfinex","BTCUSD",1746782704731,0.22662586,102850.0,102840.0,1.02356509]
["bitfinex","BTCUSD",1746782704934,0.23634875,102850.0,102840.0,1.541249]
["bitfinex","BTCUSD",1746782705133,0.03216708,102850.0,102840.0,1.55097218]
["bitfinex","BTCUSD",1746782705341,0.04188988,102850.0,102840.0,1.55097218]
["bitfinex","BTCUSD",1746782705534,0.04188968,102850.0,102840.0,1.55097218]
["bitfinex","BTCUSD",1746782705723,0.04088968,102850.0,102840.0,1.55097218]
["bitfinex","BTCUSD",1746782705899,0.04088968,102850.0,102840.0,1.0527351]
["bitfinex","BTCUSD",1746782706149,0.04088968,102850.0,102840.0,1.55097218]
["bitfinex","BTCUSD",1746782706358,0.02144447,102850.0,102840.0,1.55097218]
["bitfinex","BTCUSD",1746782706557,0.03116698,102850.0,102840.0,1.55097218]
["bitfinex","BTCUSD",1746782707021,0.02144447,102850.0,102840.0,1.64682648]
["bitfinex","BTCUSD",1746782707227,0.04088959,102850.0,102840.0,1.64682648]
["bitfinex","BTCUSD",1746782707944,0.0408895,102850.0,102840.0,1.1485894]
["bitfinex","BTCUSD",1746782708146,0.0408895,102850.0,102840.0,1.64682648]
["bitfinex","BTCUSD",1746782708572,0.03116689,102850.0,102840.0,1.64682648]
["bitfinex","BTCUSD",1746782708853,0.02144447,102850.0,102840.0,1.64682648]
["bitfinex","BTCUSD",1746782709054,0.03116689,102850.0,102840.0,1.1485894]
["bitfinex","BTCUSD",1746782709251,0.0408894,102850.0,102840.0,1.64682648]
["bitfinex","BTCUSD",1746782709460,0.0506121,102850.0,102840.0,1.64682648]
["bitfinex","BTCUSD",1746782709677,0.0408894,102850.0,102840.0,1.13886622]
["bitfinex","BTCUSD",1746782709808,0.05061257,102850.0,102840.0,1.64682648]
["bitfinex","BTCUSD",1746782710432,0.05061304,102850.0,102840.0,1.64682648]
["bitfinex","BTCUSD",1746782710975,0.24507145,102850.0,102840.0,1.64682648]
["bitfinex","BTCUSD",1746782711217,0.23534894,102850.0,102840.0,1.62738003]
["bitfinex","BTCUSD",1746782711432,0.21590363,102850.0,102840.0,1.29157793]
["bitfinex","BTCUSD",1746782711629,0.21690363,102850.0,102840.0,1.01141854]
["bitfinex","BTCUSD",1746782711842,0.24850363,102850.0,102840.0,0.7623]
["bitfinex","BTCUSD",1746782712057,0.24850363,102850.0,102840.0,1.01141854]
["bitfinex","BTCUSD",1746782712259,0.24850363,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782713532,0.32645734,102850.0,102840.0,0.7623]
["bitfinex","BTCUSD",1746782713752,0.24850363,102850.0,102840.0,1.01141854]
["bitfinex","BTCUSD",1746782714098,0.24850363,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782714308,0.21690363,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782714721,0.21690363,102850.0,102840.0,0.7623]
["bitfinex","BTCUSD",1746782714926,0.24730363,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782715528,0.24730363,102850.0,102840.0,1.01141854]
["bitfinex","BTCUSD",1746782717461,0.24730363,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782718420,0.24730363,102850.0,102840.0,0.7623]
["bitfinex","BTCUSD",1746782718618,0.24730363,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782720252,0.24730363,102850.0,102840.0,0.7623]
["bitfinex","BTCUSD",1746782720478,0.24730363,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782720879,0.24730363,102850.0,102840.0,0.7623]
["bitfinex","BTCUSD",1746782721162,0.24730363,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782721580,0.24730363,102850.0,102840.0,0.7623]
["bitfinex","BTCUSD",1746782721785,0.24730363,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782722245,0.24730363,102850.0,102840.0,0.7623]
["bitfinex","BTCUSD",1746782722919,0.26531886,102850.0,102840.0,0.7623]
["bitfinex","BTCUSD",1746782723135,0.26531886,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782723768,0.36117316,102850.0,102840.0,0.7623]
["bitfinex","BTCUSD",1746782723976,0.36117316,102850.0,102840.0,1.01141854]
["bitfinex","BTCUSD",1746782724195,0.37018148,102850.0,102840.0,1.01141854]
["bitfinex","BTCUSD",1746782724409,0.37693764,102850.0,102840.0,1.01141854]
["bitfinex","BTCUSD",1746782724628,0.37693764,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782724832,0.37693764,102850.0,102840.0,0.7623]
["bitfinex","BTCUSD",1746782725273,0.37018148,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782725679,0.36117316,102850.0,102840.0,1.26053708]
["bitfinex","BTCUSD",1746782726243,0.36117316,102850.0,102840.0,0.84523708]
["bitfinex","BTCUSD",1746782726691,0.36117316,102850.0,102840.0,0.59611854]
["bitfinex","BTCUSD",1746782727071,0.36793173,102850.0,102840.0,0.347]
["bitfinex","BTCUSD",1746782727312,0.36793173,102850.0,102840.0,0.59611854]
["bitfinex","BTCUSD",1746782727923,0.36793173,102850.0,102840.0,0.347]
["bitfinex","BTCUSD",1746782728444,0.37694496,102850.0,102840.0,0.347]
["bitfinex","BTCUSD",1746782728654,0.37694496,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1746782729091,0.37694496,102850.0,102840.0,0.59611854]
["bitfinex","BTCUSD",1746782729715,0.37694496,102850.0,102840.0,0.347]
["bitfinex","BTCUSD",1746782730158,0.37694496,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1746782730369,0.43408506,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1746782730581,0.37694496,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1746782730992,0.37694496,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1746782731200,0.2362005,102840.0,102830.0,0.58911854]
["bitfinex","BTCUSD",1746782731319,0.3320548,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746782731539,0.34106803,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746782731744,0.35908326,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746782732163,0.36584183,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746782732595,0.36584183,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746782733052,0.36584183,102840.0,102830.0,0.65023039]
["bitfinex","BTCUSD",1746782733216,0.36584183,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746782734535,0.36584183,102840.0,102830.0,0.344]
["bitfinex","BTCUSD",1746782734728,0.26998753,102840.0,102830.0,0.84223708]
["bitfinex","BTCUSD",1746782734916,0.05323423,102840.0,102830.0,1.07168212]
["bitfinex","BTCUSD",1746782735116,0.25743435,102840.0,102830.0,0.88286186]
["bitfinex","BTCUSD",1746782735320,0.24095251,102840.0,102830.0,0.87313708]
["bitfinex","BTCUSD",1746782735522,0.24095251,102840.0,102830.0,0.58884523]
["bitfinex","BTCUSD",1746782735819,0.24095251,102840.0,102830.0,1.08508231]
["bitfinex","BTCUSD",1746782736018,0.20718083,102850.0,102840.0,0.20420059]
["bitfinex","BTCUSD",1746782736220,0.20718083,102850.0,102840.0,0.70243767]
["bitfinex","BTCUSD",1746782736635,0.20718083,102850.0,102840.0,0.49823708]
["bitfinex","BTCUSD",1746782736813,0.19745794,102850.0,102840.0,0.69271393]
["bitfinex","BTCUSD",1746782737030,0.19745794,102850.0,102840.0,0.71216151]
["bitfinex","BTCUSD",1746782737241,0.19745794,102850.0,102840.0,0.72188506]
["bitfinex","BTCUSD",1746782737448,0.19745794,102850.0,102840.0,0.50796092]
["bitfinex","BTCUSD",1746782738268,0.19745794,102850.0,102840.0,0.50223708]
["bitfinex","BTCUSD",1746782738673,0.19745794,102850.0,102840.0,0.29799048]
["bitfinex","BTCUSD",1746782739007,0.19745794,102850.0,102840.0,0.30771432]
["bitfinex","BTCUSD",1746782739216,0.19745794,102850.0,102840.0,0.29799048]
["bitfinex","BTCUSD",1746782739512,0.19745794,102850.0,102840.0,0.50423708]
["bitfinex","BTCUSD",1746782739757,0.19745794,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746782739967,0.22905794,102850.0,102840.0,0.50423708]
["bitfinex","BTCUSD",1746782740401,0.21375794,102850.0,102840.0,0.50423708]
["bitfinex","BTCUSD",1746782740611,0.19745794,102850.0,102840.0,0.50423708]
["bitfinex","BTCUSD",1746782741163,0.22975794,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782741619,0.23075794,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782743036,0.23075794,102850.0,102840.0,0.67041854]
["bitfinex","BTCUSD",1746782743258,0.23753364,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782743976,0.23753364,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782744189,0.23753364,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782744635,0.20523364,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782744845,0.19845794,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782745741,0.19845794,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782745949,0.19845794,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782746617,0.19845794,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782746838,0.22925794,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782748188,0.26316768,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782750522,0.26316768,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782750758,0.26316768,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782751019,0.26318295,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782751428,0.26318295,102850.0,102840.0,0.67041854]
["bitfinex","BTCUSD",1746782751640,0.35903725,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782751904,0.35903725,102850.0,102840.0,0.67041854]
["bitfinex","BTCUSD",1746782752842,0.35903725,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782753332,0.35903725,102850.0,102840.0,0.50423708]
["bitfinex","BTCUSD",1746782754023,0.35903725,102850.0,102840.0,0.25511854]
["bitfinex","BTCUSD",1746782754278,0.24778295,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746782754532,0.23238295,102850.0,102840.0,0.50618165]
["bitfinex","BTCUSD",1746782754779,0.23238295,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746782754985,0.21428158,102850.0,102840.0,0.5061816]
["bitfinex","BTCUSD",1746782755211,0.21428158,102850.0,102840.0,0.50423708]
["bitfinex","BTCUSD",1746782755855,0.22565748,102850.0,102840.0,0.50423708]
["bitfinex","BTCUSD",1746782756271,0.20749985,102850.0,102840.0,0.50423708]
["bitfinex","BTCUSD",1746782756871,0.19845794,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746782757087,0.19845794,102850.0,102840.0,0.5061816]
["bitfinex","BTCUSD",1746782757292,0.19845794,102850.0,102840.0,0.50423708]
["bitfinex","BTCUSD",1746782759210,0.19845794,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782759445,0.23025794,102850.0,102840.0,0.67041854]
["bitfinex","BTCUSD",1746782759668,0.23025794,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782759865,0.2484359,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782760073,0.25525306,102850.0,102840.0,0.67041854]
["bitfinex","BTCUSD",1746782760286,0.26434489,102850.0,102840.0,0.67041854]
["bitfinex","BTCUSD",1746782760495,0.26434489,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782760776,0.26434489,102850.0,102840.0,0.67041854]
["bitfinex","BTCUSD",1746782761185,0.26434489,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782761589,0.26434489,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782762412,0.23254489,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782762620,0.22345306,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782763033,0.2052751,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782763460,0.19845794,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782763666,0.22955794,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782764073,0.24773271,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782764741,0.24773271,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782764932,0.24773271,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782765264,0.25681987,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782765445,0.2386451,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782765642,0.24346064,102850.0,102840.0,0.67041854]
["bitfinex","BTCUSD",1746782765853,0.24446064,102850.0,102840.0,0.67041854]
["bitfinex","BTCUSD",1746782765999,0.24346064,102850.0,102840.0,0.67041854]
["bitfinex","BTCUSD",1746782766223,0.26262387,102850.0,102840.0,0.67041854]
["bitfinex","BTCUSD",1746782767374,0.26262387,102850.0,102840.0,0.91953708]
["bitfinex","BTCUSD",1746782768540,0.26262387,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782769026,0.24446064,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782769635,0.24446064,102850.0,102840.0,0.67041854]
["bitfinex","BTCUSD",1746782769844,0.24446064,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782770057,0.34031494,102850.0,102840.0,0.4213]
["bitfinex","BTCUSD",1746782770910,0.34031494,102850.0,102840.0,1.01041854]
["bitfinex","BTCUSD",1746782771057,0.34031494,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746782771264,0.35847231,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746782771467,0.35847231,102850.0,102840.0,0.58911854]
["bitfinex","BTCUSD",1746782771667,0.35847231,102850.0,102840.0,0.64803039]
["bitfinex","BTCUSD",1746782771910,0.35847231,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746782772251,0.35847231,102850.0,102840.0,0.58911854]
["bitfinex","BTCUSD",1746782772995,0.35847231,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746782773197,0.35847231,102850.0,102840.0,0.58911854]
["bitfinex","BTCUSD",1746782773596,0.35847231,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746782773809,0.35847231,102850.0,102840.0,0.58911854]
["bitfinex","BTCUSD",1746782773996,0.35847231,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746782774218,0.35847231,102850.0,102840.0,0.58911854]
["bitfinex","BTCUSD",1746782774586,0.35847231,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746782775218,0.35847231,102850.0,102840.0,0.58911854]
["bitfinex","BTCUSD",1746782775423,0.35847231,102850.0,102840.0,0.64803039]
["bitfinex","BTCUSD",1746782775841,0.35847231,102850.0,102840.0,0.39891185]
["bitfinex","BTCUSD",1746782776040,0.35847231,102850.0,102840.0,0.58911854]
["bitfinex","BTCUSD",1746782776908,0.23151801,102850.0,102840.0,1.03271393]
["bitfinex","BTCUSD",1746782777120,0.25096323,102850.0,102840.0,1.05216095]
["bitfinex","BTCUSD",1746782777335,0.25096323,102850.0,102840.0,1.04243758]
["bitfinex","BTCUSD",1746782777761,0.23442536,102850.0,102840.0,1.04243767]
["bitfinex","BTCUSD",1746782777972,0.23442536,102850.0,102840.0,0.83823708]
["bitfinex","BTCUSD",1746782778187,0.21626799,102850.0,102840.0,0.83823708]
["bitfinex","BTCUSD",1746782778403,0.20718083,102850.0,102840.0,0.83823708]
["bitfinex","BTCUSD",1746782778818,0.20718083,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746782779027,0.20718083,102850.0,102840.0,0.83823708]
["bitfinex","BTCUSD",1746782779482,0.20718083,102850.0,102840.0,0.34972384]
["bitfinex","BTCUSD",1746782779698,0.20718083,102850.0,102840.0,0.83823708]
["bitfinex","BTCUSD",1746782780268,0.20718083,102850.0,102840.0,1.03922203]
["bitfinex","BTCUSD",1746782780484,0.20718083,102850.0,102840.0,0.54098495]
["bitfinex","BTCUSD",1746782780681,0.21398392,102850.0,102840.0,0.54098495]
["bitfinex","BTCUSD",1746782780917,0.22307147,102850.0,102840.0,1.03922203]
["bitfinex","BTCUSD",1746782781858,0.24124806,102850.0,102840.0,1.03922203]
["bitfinex","BTCUSD",1746782783127,0.24124806,102850.0,102840.0,0.54098495]
["bitfinex","BTCUSD",1746782783337,0.24124806,102850.0,102840.0,1.03922203]
["bitfinex","BTCUSD",1746782784031,0.27304806,102850.0,102840.0,1.03922203]
["bitfinex","BTCUSD",1746782784376,0.27304806,102850.0,102840.0,0.54098495]
["bitfinex","BTCUSD",1746782784813,0.27304806,102850.0,102840.0,1.03922203]
["bitfinex","BTCUSD",1746782785637,0.27304806,102850.0,102840.0,0.54098495]
["bitfinex","BTCUSD",1746782785638,0.36890236,102850.0,102840.0,0.54098495]
["bitfinex","BTCUSD",1746782786351,0.36890236,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746782786552,0.35917947,102850.0,102830.0,0.24911854]
["bitfinex","BTCUSD",1746782786885,0.24546548,102820.0,102810.0,0.24478648]
["bitfinex","BTCUSD",1746782787097,0.25455303,102820.0,102810.0,0.24478648]
["bitfinex","BTCUSD",1746782787336,0.27272962,102820.0,102810.0,0.49390502]
["bitfinex","BTCUSD",1746782787468,0.27953271,102820.0,102810.0,0.83390502]
["bitfinex","BTCUSD",1746782787673,0.27953271,102820.0,102810.0,0.49390502]
["bitfinex","BTCUSD",1746782787878,0.27953271,102820.0,102810.0,0.24478648]
["bitfinex","BTCUSD",1746782788079,0.27953271,102820.0,102810.0,0.83390502]
["bitfinex","BTCUSD",1746782788285,0.37538701,102820.0,102810.0,0.04380153]
["bitfinex","BTCUSD",1746782789138,0.37538701,102820.0,102810.0,0.29292007]
["bitfinex","BTCUSD",1746782789338,0.37538701,102820.0,102810.0,0.04580153]
["bitfinex","BTCUSD",1746782789581,0.37538701,102820.0,102810.0,0.04780153]
["bitfinex","BTCUSD",1746782789793,0.37538701,102820.0,102810.0,0.29692007]
["bitfinex","BTCUSD",1746782790053,0.37538701,102820.0,102810.0,0.05578168]
["bitfinex","BTCUSD",1746782790266,0.37538701,102820.0,102810.0,0.04780153]
["bitfinex","BTCUSD",1746782791020,0.37538701,102820.0,102810.0,0.29692007]
["bitfinex","BTCUSD",1746782791425,0.37538701,102820.0,102810.0,0.00734103]
["bitfinex","BTCUSD",1746782793391,0.37538701,102820.0,102810.0,0.00534103]
["bitfinex","BTCUSD",1746782793830,0.37538701,102820.0,102810.0,0.25445957]
["bitfinex","BTCUSD",1746782794040,0.37538701,102820.0,102810.0,0.28638615]
["bitfinex","BTCUSD",1746782794468,0.38538701,102820.0,102810.0,0.03626761]
["bitfinex","BTCUSD",1746782794695,0.38538701,102820.0,102810.0,0.00434103]
["bitfinex","BTCUSD",1746782795153,0.39538701,102820.0,102810.0,0.25445957]
["bitfinex","BTCUSD",1746782795364,0.39538701,102820.0,102810.0,0.00534103]
["bitfinex","BTCUSD",1746782795579,0.39538701,102820.0,102810.0,0.25445957]
["bitfinex","BTCUSD",1746782795783,0.39538701,102820.0,102810.0,0.03726761]
["bitfinex","BTCUSD",1746782795988,0.39538701,102820.0,102810.0,0.25445957]
["bitfinex","BTCUSD",1746782796223,0.39638701,102820.0,102810.0,0.25445957]
["bitfinex","BTCUSD",1746782796840,0.39638701,102820.0,102810.0,0.00534103]
["bitfinex","BTCUSD",1746782797041,0.39638701,102820.0,102810.0,0.25445957]
["bitfinex","BTCUSD",1746782797256,0.39638701,102820.0,102810.0,0.50357811]
["bitfinex","BTCUSD",1746782797460,0.26903271,102820.0,102810.0,0.90041654]
["bitfinex","BTCUSD",1746782797668,0.26903271,102820.0,102810.0,0.40217946]
["bitfinex","BTCUSD",1746782798304,0.24405303,102820.0,102810.0,0.90041654]
["bitfinex","BTCUSD",1746782798943,0.24405303,102820.0,102810.0,0.84357811]
["bitfinex","BTCUSD",1746782799142,0.24405303,102820.0,102810.0,0.34534103]
["bitfinex","BTCUSD",1746782799562,0.27635303,102820.0,102810.0,0.84357811]
["bitfinex","BTCUSD",1746782799768,0.27635303,102820.0,102810.0,0.34534103]
["bitfinex","BTCUSD",1746782799972,0.27635303,102820.0,102810.0,0.84357811]
["bitfinex","BTCUSD",1746782800387,0.29441671,102820.0,102810.0,0.84357811]
["bitfinex","BTCUSD",1746782801224,0.29441671,102820.0,102810.0,0.34534103]
["bitfinex","BTCUSD",1746782801430,0.29441671,102820.0,102810.0,0.84357811]
["bitfinex","BTCUSD",1746782802038,0.26211671,102820.0,102810.0,1.03811171]
["bitfinex","BTCUSD",1746782802296,0.26211671,102820.0,102810.0,0.5593277]
["bitfinex","BTCUSD",1746782802486,0.26211671,102820.0,102810.0,1.05756478]
["bitfinex","BTCUSD",1746782802693,0.01906368,102820.0,102810.0,1.30910204]
["bitfinex","BTCUSD",1746782802855,0.01944834,102830.0,102820.0,0.56367432]
["bitfinex","BTCUSD",1746782803072,0.00972412,102830.0,102820.0,1.0935114]
["bitfinex","BTCUSD",1746782803282,0.0650455,102850.0,102840.0,0.56364732]
["bitfinex","BTCUSD",1746782803657,0.23662586,102850.0,102840.0,0.83823708]
["bitfinex","BTCUSD",1746782803854,0.21718074,102850.0,102840.0,0.83823708]
["bitfinex","BTCUSD",1746782804596,0.01944673,102840.0,102830.0,0.43975089]
["bitfinex","BTCUSD",1746782804869,0.03889365,102840.0,102830.0,0.43975136]
["bitfinex","BTCUSD",1746782805076,0.2333705,102840.0,102830.0,0.43975155]
["bitfinex","BTCUSD",1746782805288,0.23337116,102840.0,102830.0,0.43002724]
["bitfinex","BTCUSD",1746782805698,0.23337116,102840.0,102830.0,0.94298863]
["bitfinex","BTCUSD",1746782805902,0.23337116,102840.0,102830.0,0.44475155]
["bitfinex","BTCUSD",1746782806110,0.23337116,102840.0,102830.0,0.94298863]
["bitfinex","BTCUSD",1746782806322,0.22364732,102840.0,102830.0,0.94298863]
["bitfinex","BTCUSD",1746782806529,0.23337116,102840.0,102830.0,0.44975155]
["bitfinex","BTCUSD",1746782806778,0.23337116,102840.0,102830.0,0.93826432]
["bitfinex","BTCUSD",1746782806977,0.22364789,102840.0,102830.0,0.9231645]
["bitfinex","BTCUSD",1746782807213,0.22364789,102840.0,102830.0,0.99260332]
["bitfinex","BTCUSD",1746782807497,0.22364789,102840.0,102830.0,0.932889]
["bitfinex","BTCUSD",1746782807693,0.22364789,102840.0,102830.0,0.9231645]
["bitfinex","BTCUSD",1746782807906,0.21392434,102840.0,102830.0,0.9231645]
["bitfinex","BTCUSD",1746782808104,0.21392434,102840.0,102830.0,0.94261331]
["bitfinex","BTCUSD",1746782808527,0.21392434,102840.0,102830.0,0.932889]
["bitfinex","BTCUSD",1746782809052,0.33125499,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1746782809315,0.33802673,102840.0,102830.0,0.0085]
["bitfinex","BTCUSD",1746782809777,0.21396548,102820.0,102810.0,0.00334103]
["bitfinex","BTCUSD",1746782809991,0.34021978,102820.0,102810.0,0.34334103]
["bitfinex","BTCUSD",1746782810207,0.34021978,102820.0,102810.0,0.38507244]
["bitfinex","BTCUSD",1746782810688,0.34699152,102820.0,102810.0,0.25245957]
["bitfinex","BTCUSD",1746782810903,0.34699152,102820.0,102810.0,0.00334103]
["bitfinex","BTCUSD",1746782811606,0.69819152,102820.0,102810.0,0.00334103]
["bitfinex","BTCUSD",1746782811812,0.69819152,102820.0,102810.0,0.00634103]
["bitfinex","BTCUSD",1746782812047,0.70819152,102820.0,102810.0,0.00634103]
["bitfinex","BTCUSD",1746782812295,1.24748667,102820.0,102810.0,0.00634103]
["bitfinex","BTCUSD",1746782812532,0.49331948,102810.0,102800.0,0.040945]
["bitfinex","BTCUSD",1746782812766,0.35625524,102810.0,102800.0,0.040945]
["bitfinex","BTCUSD",1746782813228,0.44098069,102810.0,102800.0,0.040945]
["bitfinex","BTCUSD",1746782813469,0.88098069,102810.0,102800.0,0.040945]
["bitfinex","BTCUSD",1746782813687,0.88098069,102810.0,102800.0,0.008745]
["bitfinex","BTCUSD",1746782813688,1.21683499,102810.0,102800.0,0.008745]
["bitfinex","BTCUSD",1746782813919,1.51595353,102810.0,102800.0,0.008745]
["bitfinex","BTCUSD",1746782814145,1.26683499,102810.0,102800.0,0.008745]
["bitfinex","BTCUSD",1746782814354,1.17098069,102810.0,102800.0,0.008745]
["bitfinex","BTCUSD",1746782814556,1.17398069,102810.0,102800.0,0.008745]
["bitfinex","BTCUSD",1746782814779,1.09602698,102810.0,102800.0,0.008745]
["bitfinex","BTCUSD",1746782814993,1.35415582,102810.0,102800.0,0.008745]
["bitfinex","BTCUSD",1746782815253,1.32929838,102810.0,102800.0,0.009745]
["bitfinex","BTCUSD",1746782815472,0.9269156,102810.0,102800.0,0.009745]
["bitfinex","BTCUSD",1746782815684,0.60986877,102790.0,102780.0,0.012]
["bitfinex","BTCUSD",1746782815896,0.80572307,102790.0,102780.0,0.012]
["bitfinex","BTCUSD",1746782816331,0.8305124,102790.0,102780.0,0.012]
["bitfinex","BTCUSD",1746782816838,0.7895227,102790.0,102780.0,0.00031594]
["bitfinex","BTCUSD",1746782817052,0.885377,102790.0,102780.0,0.00458195]
["bitfinex","BTCUSD",1746782817269,0.91976171,102790.0,102780.0,0.00031594]
["bitfinex","BTCUSD",1746782817477,0.91976171,102790.0,102780.0,0.00458316]
["bitfinex","BTCUSD",1746782817689,1.16888025,102790.0,102780.0,0.00031594]
["bitfinex","BTCUSD",1746782817926,1.16888025,102790.0,102780.0,0.00131594]
["bitfinex","BTCUSD",1746782817927,1.17188025,102790.0,102780.0,0.00131594]
["bitfinex","BTCUSD",1746782818143,1.17188025,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782818349,0.92276171,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782818563,0.82690741,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782818770,1.14390741,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782819089,1.39302595,102790.0,102780.0,0.00502561]
["bitfinex","BTCUSD",1746782819296,1.14390741,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782819500,1.39302595,102790.0,102780.0,0.00502561]
["bitfinex","BTCUSD",1746782819793,1.14390741,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782820128,1.2302955,102790.0,102780.0,0.00502561]
["bitfinex","BTCUSD",1746782820320,1.2302955,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782820549,1.14390741,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782820785,1.14390741,102790.0,102780.0,0.00502561]
["bitfinex","BTCUSD",1746782820988,1.14390741,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782821189,1.14390741,102790.0,102780.0,0.00502561]
["bitfinex","BTCUSD",1746782821417,1.39302595,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782821644,1.23976171,102790.0,102780.0,0.00502561]
["bitfinex","BTCUSD",1746782821829,1.48888025,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782822034,1.48888025,102790.0,102780.0,0.00502561]
["bitfinex","BTCUSD",1746782822206,1.23976171,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782822412,1.23976171,102790.0,102780.0,0.00502561]
["bitfinex","BTCUSD",1746782822616,0.83390741,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782822813,1.09302595,102790.0,102780.0,0.00511215]
["bitfinex","BTCUSD",1746782823020,0.84390741,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782823214,0.84390741,102790.0,102780.0,0.00511047]
["bitfinex","BTCUSD",1746782823410,1.09302595,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782823617,0.7495227,102790.0,102780.0,0.00511047]
["bitfinex","BTCUSD",1746782823823,0.855377,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782824023,0.855377,102790.0,102780.0,0.00511588]
["bitfinex","BTCUSD",1746782824245,0.855377,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782824456,1.1099227,102790.0,102780.0,0.00511588]
["bitfinex","BTCUSD",1746782824632,1.1599227,102790.0,102780.0,0.00075839]
["bitfinex","BTCUSD",1746782824853,1.1599227,102790.0,102780.0,0.00511588]
["bitfinex","BTCUSD",1746782825285,0.21406958,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746782825535,1.00585074,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746782825681,1.07386833,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746782825880,0.90947524,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746782826085,0.85947524,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746782826291,1.21345838,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746782826667,0.94020033,102760.0,102750.0,0.0103124]
["bitfinex","BTCUSD",1746782826853,1.03605463,102760.0,102750.0,0.01045576]
["bitfinex","BTCUSD",1746782827014,0.26152022,102750.0,102740.0,0.00076777]
["bitfinex","BTCUSD",1746782827208,0.34764235,102750.0,102700.0,0.28064598]
["bitfinex","BTCUSD",1746782827453,0.21419482,102710.0,102700.0,0.55919341]
["bitfinex","BTCUSD",1746782827592,0.22096656,102710.0,102700.0,0.80831195]
["bitfinex","BTCUSD",1746782827796,0.23898415,102710.0,102700.0,0.5494566]
["bitfinex","BTCUSD",1746782828053,0.23898415,102710.0,102700.0,0.82285289]
["bitfinex","BTCUSD",1746782828267,0.23898415,102710.0,102680.0,0.01206]
["bitfinex","BTCUSD",1746782828268,0.40233064,102710.0,102680.0,0.01206]
["bitfinex","BTCUSD",1746782828472,0.21423635,102690.0,102680.0,0.0122035]
["bitfinex","BTCUSD",1746782828676,0.22100809,102690.0,102680.0,0.0122035]
["bitfinex","BTCUSD",1746782828901,0.23902568,102690.0,102680.0,0.04496101]
["bitfinex","BTCUSD",1746782829099,0.24803598,102690.0,102680.0,0.04496101]
["bitfinex","BTCUSD",1746782830322,0.24803598,102690.0,102680.0,0.03765365]
["bitfinex","BTCUSD",1746782830496,0.34389028,102690.0,102680.0,0.03765365]
["bitfinex","BTCUSD",1746782830709,0.34589028,102690.0,102680.0,0.00989614]
["bitfinex","BTCUSD",1746782831197,0.34589028,102690.0,102680.0,2.444e-05]
["bitfinex","BTCUSD",1746782831198,0.34389028,102690.0,102680.0,2.444e-05]
["bitfinex","BTCUSD",1746782831366,0.34589028,102690.0,102680.0,0.01102444]
["bitfinex","BTCUSD",1746782831604,0.34789028,102690.0,102680.0,0.38710088]
["bitfinex","BTCUSD",1746782832071,0.02147542,102690.0,102680.0,0.36450223]
["bitfinex","BTCUSD",1746782832274,0.01947685,102680.0,102670.0,0.27075364]
["bitfinex","BTCUSD",1746782832481,0.01947761,102680.0,102670.0,0.51027653]
["bitfinex","BTCUSD",1746782832686,0.20451879,102680.0,102670.0,0.08119885]
["bitfinex","BTCUSD",1746782832855,0.20451879,102680.0,102670.0,0.06674661]
["bitfinex","BTCUSD",1746782833099,0.20451879,102680.0,102670.0,0.034458]
["bitfinex","BTCUSD",1746782833449,0.19676093,102690.0,102680.0,0.00973899]
["bitfinex","BTCUSD",1746782833450,0.19476093,102690.0,102680.0,0.00973899]
["bitfinex","BTCUSD",1746782833649,0.29061523,102690.0,102670.0,0.27427554]
["bitfinex","BTCUSD",1746782833850,0.21625759,102680.0,102670.0,0.06979885]
["bitfinex","BTCUSD",1746782834061,0.21625759,102680.0,102670.0,0.32865733]
["bitfinex","BTCUSD",1746782834317,0.02147732,102680.0,102670.0,1.15759303]
["bitfinex","BTCUSD",1746782834544,0.02147732,102680.0,102670.0,0.67471739]
["bitfinex","BTCUSD",1746782834760,0.02921631,102680.0,102670.0,0.4303386]
["bitfinex","BTCUSD",1746782834970,0.01947779,102680.0,102670.0,0.43533879]
["bitfinex","BTCUSD",1746782835182,0.02147732,102680.0,102670.0,0.47055746]
["bitfinex","BTCUSD",1746782835385,0.03121631,102680.0,102670.0,0.44607863]
["bitfinex","BTCUSD",1746782835568,0.03121631,102680.0,102670.0,0.66035671]
["bitfinex","BTCUSD",1746782835787,0.03121631,102680.0,102670.0,0.90947525]
["bitfinex","BTCUSD",1746782835926,0.03121631,102680.0,102670.0,0.380458]
["bitfinex","BTCUSD",1746782835927,0.21625768,102680.0,102670.0,0.380458]
["bitfinex","BTCUSD",1746782836553,0.21625768,102680.0,102670.0,0.62957654]
["bitfinex","BTCUSD",1746782836766,0.02347779,102680.0,102670.0,0.62477731]
["bitfinex","BTCUSD",1746782836984,0.02347779,102680.0,102670.0,0.88363531]
["bitfinex","BTCUSD",1746782837183,0.02347779,102680.0,102670.0,0.88989585]
["bitfinex","BTCUSD",1746782837403,0.21095206,102680.0,102670.0,0.040458]
["bitfinex","BTCUSD",1746782837601,0.20851888,102680.0,102670.0,0.040458]
["bitfinex","BTCUSD",1746782838034,0.20851888,102680.0,102670.0,0.380458]
["bitfinex","BTCUSD",1746782838251,0.20851888,102680.0,102670.0,0.62957654]
["bitfinex","BTCUSD",1746782838454,0.20851888,102680.0,102670.0,0.380458]
["bitfinex","BTCUSD",1746782838663,0.20851888,102680.0,102670.0,0.62957654]
["bitfinex","BTCUSD",1746782838811,0.20851888,102680.0,102670.0,0.380458]
["bitfinex","BTCUSD",1746782839218,0.23981888,102680.0,102670.0,0.380458]
["bitfinex","BTCUSD",1746782839450,0.20851888,102680.0,102670.0,0.41049885]
["bitfinex","BTCUSD",1746782839661,0.19877989,102680.0,102670.0,0.42679885]
["bitfinex","BTCUSD",1746782840104,0.19877989,102680.0,102670.0,0.67591739]
["bitfinex","BTCUSD",1746782840306,0.19877989,102680.0,102670.0,0.42679885]
["bitfinex","BTCUSD",1746782840505,0.19877989,102680.0,102670.0,0.67591739]
["bitfinex","BTCUSD",1746782840742,0.19877989,102680.0,102670.0,0.42679885]
["bitfinex","BTCUSD",1746782840939,0.19877989,102680.0,102670.0,0.90589541]
["bitfinex","BTCUSD",1746782841070,0.19877989,102680.0,102670.0,0.64703731]
["bitfinex","BTCUSD",1746782841268,0.19877989,102680.0,102670.0,0.9058955]
["bitfinex","BTCUSD",1746782841519,0.23813397,102680.0,102670.0,0.4424986]
["bitfinex","BTCUSD",1746782841717,0.31608768,102680.0,102670.0,0.65981714]
["bitfinex","BTCUSD",1746782841926,0.19877989,102680.0,102670.0,0.62957654]
["bitfinex","BTCUSD",1746782842126,0.20121307,102680.0,102670.0,0.62957654]
["bitfinex","BTCUSD",1746782842341,0.20121307,102680.0,102670.0,0.62447703]
["bitfinex","BTCUSD",1746782842342,0.0137388,102680.0,102670.0,0.62447703]
["bitfinex","BTCUSD",1746782842548,0.2864724,102680.0,102670.0,0.42679885]
["bitfinex","BTCUSD",1746782842755,0.20851869,102680.0,102670.0,0.4258986]
["bitfinex","BTCUSD",1746782843317,0.20851869,102680.0,102670.0,0.39615775]
["bitfinex","BTCUSD",1746782843521,0.20851869,102680.0,102670.0,0.64527629]
["bitfinex","BTCUSD",1746782843924,0.20851869,102680.0,102670.0,0.39615775]
["bitfinex","BTCUSD",1746782844101,0.21526002,102680.0,102670.0,0.64527629]
["bitfinex","BTCUSD",1746782844327,0.21526002,102680.0,102670.0,0.86435585]
["bitfinex","BTCUSD",1746782844570,0.03920705,102680.0,102670.0,0.65965589]
["bitfinex","BTCUSD",1746782844767,0.03920705,102680.0,102670.0,0.66651662]
["bitfinex","BTCUSD",1746782844980,0.22424842,102680.0,102670.0,0.89615585]
["bitfinex","BTCUSD",1746782845195,0.01972973,102680.0,102670.0,1.1647536]
["bitfinex","BTCUSD",1746782845372,0.01972973,102680.0,102670.0,1.48303817]
["bitfinex","BTCUSD",1746782845585,0.01947333,102700.0,102690.0,0.22877739]
["bitfinex","BTCUSD",1746782845755,0.03894628,102700.0,102690.0,0.76218917]
["bitfinex","BTCUSD",1746782845960,0.01947276,102700.0,102690.0,0.79398917]
["bitfinex","BTCUSD",1746782846166,0.196723,102710.0,102700.0,0.55901981]
["bitfinex","BTCUSD",1746782846377,0.196723,102710.0,102700.0,0.60025646]
["bitfinex","BTCUSD",1746782846552,0.196723,102710.0,102700.0,0.8396381]
["bitfinex","BTCUSD",1746782846899,0.196723,102710.0,102700.0,0.35454085]
["bitfinex","BTCUSD",1746782847784,0.196723,102710.0,102700.0,0.60365939]
["bitfinex","BTCUSD",1746782847979,0.196723,102710.0,102700.0,0.54928281]
["bitfinex","BTCUSD",1746782848244,0.196723,102710.0,102700.0,0.36427794]
["bitfinex","BTCUSD",1746782848440,0.197723,102710.0,102700.0,0.36254085]
["bitfinex","BTCUSD",1746782848801,0.197723,102710.0,102700.0,0.62741263]
["bitfinex","BTCUSD",1746782849005,0.198723,102710.0,102700.0,0.38956921]
["bitfinex","BTCUSD",1746782849870,0.198723,102710.0,102700.0,0.62293451]
["bitfinex","BTCUSD",1746782849871,0.21675341,102710.0,102700.0,0.62293451]
["bitfinex","BTCUSD",1746782850073,0.21675341,102710.0,102700.0,0.37381597]
["bitfinex","BTCUSD",1746782850281,0.21675341,102710.0,102700.0,0.62293451]
["bitfinex","BTCUSD",1746782850493,0.21675341,102710.0,102700.0,0.37381597]
["bitfinex","BTCUSD",1746782850702,0.22648937,102710.0,102700.0,0.01927512]
["bitfinex","BTCUSD",1746782850912,0.22648937,102710.0,102700.0,0.35927512]
["bitfinex","BTCUSD",1746782851550,0.35374367,102710.0,102700.0,0.35927512]
["bitfinex","BTCUSD",1746782851773,0.35374367,102710.0,102700.0,0.01927512]
["bitfinex","BTCUSD",1746782852189,0.35374367,102710.0,102700.0,0.00758605]
["bitfinex","BTCUSD",1746782852404,0.35374367,102710.0,102700.0,0.25183358]
["bitfinex","BTCUSD",1746782852620,0.35374367,102710.0,102700.0,0.00190524]
["bitfinex","BTCUSD",1746782852825,0.35374367,102710.0,102700.0,0.25328631]
["bitfinex","BTCUSD",1746782853029,0.01947694,102680.0,102670.0,0.62977524]
["bitfinex","BTCUSD",1746782853264,0.03895473,102680.0,102670.0,0.86915451]
["bitfinex","BTCUSD",1746782853433,0.2420267,102680.0,102670.0,0.88369536]
["bitfinex","BTCUSD",1746782853924,0.23228809,102680.0,102670.0,0.60883726]
["bitfinex","BTCUSD",1746782854087,0.23328809,102680.0,102670.0,0.62957691]
["bitfinex","BTCUSD",1746782854438,0.22354929,102680.0,102670.0,0.87869545]
["bitfinex","BTCUSD",1746782854559,0.22354929,102680.0,102670.0,0.92737428]
["bitfinex","BTCUSD",1746782854560,0.02976912,102680.0,102670.0,0.92737428]
["bitfinex","BTCUSD",1746782854768,0.04924634,102680.0,102670.0,0.67825574]
["bitfinex","BTCUSD",1746782855039,0.03121593,102680.0,102670.0,0.67825574]
["bitfinex","BTCUSD",1746782855228,0.23573481,102680.0,102670.0,0.91763501]
["bitfinex","BTCUSD",1746782855446,0.04095492,102680.0,102670.0,0.93711365]
["bitfinex","BTCUSD",1746782855607,0.03121593,102680.0,102670.0,0.93711365]
["bitfinex","BTCUSD",1746782855813,0.23573472,102680.0,102670.0,0.90789545]
["bitfinex","BTCUSD",1746782856016,0.2259963,102680.0,102670.0,0.65877691]
["bitfinex","BTCUSD",1746782856219,0.21625759,102680.0,102670.0,0.69361739]
["bitfinex","BTCUSD",1746782856432,0.21625759,102680.0,102670.0,0.44449885]
["bitfinex","BTCUSD",1746782856608,0.21625759,102680.0,102670.0,0.07399885]
["bitfinex","BTCUSD",1746782856790,0.23435577,102680.0,102670.0,0.4159466]
["bitfinex","BTCUSD",1746782856986,0.23435577,102680.0,102670.0,0.66311739]
["bitfinex","BTCUSD",1746782857196,0.23435577,102680.0,102670.0,0.67901739]
["bitfinex","BTCUSD",1746782857607,0.24114458,102680.0,102670.0,0.67901739]
["bitfinex","BTCUSD",1746782858130,0.2230464,102680.0,102670.0,0.69421739]
["bitfinex","BTCUSD",1746782858486,0.2230464,102680.0,102670.0,0.42989885]
["bitfinex","BTCUSD",1746782858697,0.2230464,102680.0,102670.0,0.41399885]
["bitfinex","BTCUSD",1746782858854,0.2230464,102680.0,102670.0,0.66311739]
["bitfinex","BTCUSD",1746782859050,0.2230464,102680.0,102670.0,0.07399885]
["bitfinex","BTCUSD",1746782859256,0.2550464,102680.0,102670.0,0.30857654]
["bitfinex","BTCUSD",1746782859495,0.33300011,102680.0,102670.0,0.059458]
["bitfinex","BTCUSD",1746782859700,0.42885441,102680.0,102670.0,0.059458]
["bitfinex","BTCUSD",1746782859898,0.44695916,102680.0,102670.0,0.059458]
["bitfinex","BTCUSD",1746782860150,0.37705762,102680.0,102670.0,0.30179189]
["bitfinex","BTCUSD",1746782860351,0.45501133,102680.0,102670.0,0.05267335]
["bitfinex","BTCUSD",1746782860499,0.37705762,102680.0,102670.0,0.29479189]
["bitfinex","BTCUSD",1746782860910,0.37705762,102680.0,102670.0,0.04667335]
["bitfinex","BTCUSD",1746782861113,0.45341133,102680.0,102670.0,0.03867335]
["bitfinex","BTCUSD",1746782861310,0.51159438,102680.0,102670.0,0.005]
["bitfinex","BTCUSD",1746782861528,0.24571983,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746782861759,0.59643983,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746782862080,0.63038743,102650.0,102640.0,0.00214367]
["bitfinex","BTCUSD",1746782862239,0.60322864,102650.0,102640.0,0.00214367]
["bitfinex","BTCUSD",1746782862638,0.72622066,102650.0,102640.0,0.00214367]
["bitfinex","BTCUSD",1746782862835,0.69908294,102650.0,102640.0,0.00214367]
["bitfinex","BTCUSD",1746782863154,0.72621581,102650.0,102640.0,0.00214367]
["bitfinex","BTCUSD",1746782863942,0.82207011,102650.0,102640.0,0.00214367]
["bitfinex","BTCUSD",1746782864174,0.73621581,102650.0,102640.0,0.00314367]
["bitfinex","BTCUSD",1746782864373,0.71608294,102650.0,102640.0,0.25326221]
["bitfinex","BTCUSD",1746782864583,0.71608294,102650.0,102640.0,0.00414367]
["bitfinex","BTCUSD",1746782866055,1.32520148,102650.0,102640.0,0.00414367]
["bitfinex","BTCUSD",1746782866269,1.10316972,102650.0,102640.0,0.00414367]
["bitfinex","BTCUSD",1746782866440,1.19902402,102650.0,102640.0,0.00414367]
["bitfinex","BTCUSD",1746782866658,1.42105578,102650.0,102640.0,0.00414367]
["bitfinex","BTCUSD",1746782867119,1.54704747,102650.0,102640.0,0.00414367]
["bitfinex","BTCUSD",1746782867328,1.59704747,102650.0,102640.0,0.00414367]
["bitfinex","BTCUSD",1746782867538,1.43412218,102650.0,102640.0,0.00414367]
["bitfinex","BTCUSD",1746782867760,1.47412218,102650.0,102640.0,0.00414367]
["bitfinex","BTCUSD",1746782867971,0.2450984,102640.0,102630.0,0.02]
["bitfinex","BTCUSD",1746782868205,0.80476071,102640.0,102630.0,0.02014298]
["bitfinex","BTCUSD",1746782868439,0.63965918,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746782868657,0.3305,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746782868827,0.54969906,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746782869051,0.53515821,102610.0,102600.0,0.03247644]
["bitfinex","BTCUSD",1746782869258,0.55995487,102610.0,102600.0,0.03247644]
["bitfinex","BTCUSD",1746782869395,0.65580917,102610.0,102600.0,0.03247644]
["bitfinex","BTCUSD",1746782869602,0.35580917,102610.0,102600.0,0.03247644]
["bitfinex","BTCUSD",1746782869861,0.36580917,102610.0,102600.0,0.03247644]
["bitfinex","BTCUSD",1746782870576,0.37280917,102610.0,102600.0,0.03247644]
["bitfinex","BTCUSD",1746782870980,0.34480132,102610.0,102600.0,0.03247644]
["bitfinex","BTCUSD",1746782871180,0.35080132,102610.0,102600.0,0.03247644]
["bitfinex","BTCUSD",1746782871347,0.36080132,102610.0,102600.0,0.03247644]
["bitfinex","BTCUSD",1746782871549,0.71172132,102610.0,102600.0,0.03247644]
["bitfinex","BTCUSD",1746782871964,0.70172132,102610.0,102600.0,0.03247644]
["bitfinex","BTCUSD",1746782872379,0.68632132,102610.0,102600.0,0.03247644]
["bitfinex","BTCUSD",1746782873002,1.10616217,102610.0,102600.0,0.03247644]
["bitfinex","BTCUSD",1746782873201,0.25524517,102590.0,102580.0,0.062]
["bitfinex","BTCUSD",1746782873431,0.65109947,102590.0,102580.0,0.06204802]
["bitfinex","BTCUSD",1746782874012,0.64109947,102590.0,102580.0,0.06204802]
["bitfinex","BTCUSD",1746782874890,0.65509947,102590.0,102580.0,0.06204802]
["bitfinex","BTCUSD",1746782875126,0.74817128,102590.0,102580.0,0.06204802]
["bitfinex","BTCUSD",1746782875998,0.75917128,102590.0,102580.0,0.06204802]
["bitfinex","BTCUSD",1746782876443,0.75817128,102590.0,102580.0,0.06600906]
["bitfinex","BTCUSD",1746782876900,0.77617128,102590.0,102580.0,0.06600906]
["bitfinex","BTCUSD",1746782877439,0.79407343,102590.0,102580.0,0.06600906]
["bitfinex","BTCUSD",1746782877660,0.70100162,102590.0,102580.0,0.06600906]
["bitfinex","BTCUSD",1746782877880,0.70100162,102590.0,102580.0,0.06204802]
["bitfinex","BTCUSD",1746782878118,0.69100162,102590.0,102580.0,0.06641376]
["bitfinex","BTCUSD",1746782878566,0.67309947,102590.0,102580.0,0.06641376]
["bitfinex","BTCUSD",1746782878810,0.76297128,102590.0,102580.0,0.06641376]
["bitfinex","BTCUSD",1746782879039,0.64229947,102590.0,102580.0,0.06641376]
["bitfinex","BTCUSD",1746782879485,0.64229947,102590.0,102580.0,0.40513303]
["bitfinex","BTCUSD",1746782879717,0.64229947,102590.0,102580.0,0.06641376]
["bitfinex","BTCUSD",1746782880866,0.34229947,102590.0,102580.0,0.06641376]
["bitfinex","BTCUSD",1746782882709,0.34229947,102590.0,102580.0,0.40513303]
["bitfinex","BTCUSD",1746782883189,0.34229947,102590.0,102580.0,0.65118002]
["bitfinex","BTCUSD",1746782883190,0.1473487,102590.0,102580.0,0.65118002]
["bitfinex","BTCUSD",1746782883437,0.032,102590.0,102580.0,1.01418796]
["bitfinex","BTCUSD",1746782883889,0.032,102590.0,102580.0,0.67546869]
["bitfinex","BTCUSD",1746782884108,0.04174668,102590.0,102580.0,0.67546869]
["bitfinex","BTCUSD",1746782884364,0.018,102590.0,102580.0,1.01418796]
["bitfinex","BTCUSD",1746782884589,0.55558204,102610.0,102600.0,0.34]
["bitfinex","BTCUSD",1746782884799,0.55558204,102610.0,102600.0,0.59860423]
["bitfinex","BTCUSD",1746782884800,0.35092,102610.0,102600.0,0.59860423]
["bitfinex","BTCUSD",1746782885128,0.36066487,102610.0,102600.0,0.9275773]
["bitfinex","BTCUSD",1746782885265,0.36066478,102610.0,102600.0,0.9373235]
["bitfinex","BTCUSD",1746782885493,0.35092,102610.0,102600.0,1.26629657]
["bitfinex","BTCUSD",1746782885726,0.36066487,102610.0,102600.0,0.90808442]
["bitfinex","BTCUSD",1746782885985,0.66117767,102610.0,102600.0,0.34433338]
["bitfinex","BTCUSD",1746782886225,0.6709233,102610.0,102600.0,0.53926515]
["bitfinex","BTCUSD",1746782886456,0.7989961,102610.0,102600.0,0.34533338]
["bitfinex","BTCUSD",1746782886698,0.66217814,102610.0,102600.0,0.34533338]
["bitfinex","BTCUSD",1746782887209,0.66317814,102610.0,102600.0,0.00933338]
["bitfinex","BTCUSD",1746782887428,0.66991897,102610.0,102600.0,0.00933338]
["bitfinex","BTCUSD",1746782887645,0.77439066,102610.0,102600.0,0.00933338]
["bitfinex","BTCUSD",1746782888506,0.68790937,102610.0,102600.0,0.00933338]
["bitfinex","BTCUSD",1746782888754,0.21444517,102590.0,102580.0,0.40204802]
["bitfinex","BTCUSD",1746782888990,0.31029947,102590.0,102580.0,0.40204802]
["bitfinex","BTCUSD",1746782889203,0.32828987,102590.0,102580.0,0.59701779]
["bitfinex","BTCUSD",1746782889635,0.32528364,102590.0,102580.0,0.40204802]
["bitfinex","BTCUSD",1746782889854,0.38631424,102590.0,102580.0,0.40204802]
["bitfinex","BTCUSD",1746782890055,0.33429114,102590.0,102580.0,0.40204802]
["bitfinex","BTCUSD",1746782890285,0.33429114,102590.0,102580.0,0.40803793]
["bitfinex","BTCUSD",1746782890286,0.33529114,102590.0,102580.0,0.40803793]
["bitfinex","BTCUSD",1746782890817,0.36559114,102590.0,102580.0,0.06803793]
["bitfinex","BTCUSD",1746782891036,0.36459114,102590.0,102580.0,0.06603793]
["bitfinex","BTCUSD",1746782891268,0.37559114,102590.0,102580.0,0.06603793]
["bitfinex","BTCUSD",1746782891490,0.79454485,102590.0,102580.0,0.06404802]
["bitfinex","BTCUSD",1746782891705,0.21448698,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746782891926,0.31708211,102570.0,102560.0,0.00204802]
["bitfinex","BTCUSD",1746782892144,0.47834253,102570.0,102560.0,0.00204802]
["bitfinex","BTCUSD",1746782892353,0.5167213,102570.0,102560.0,0.00204802]
["bitfinex","BTCUSD",1746782892563,0.21452882,102550.0,102540.0,0.00206]
["bitfinex","BTCUSD",1746782892835,0.21452882,102550.0,102540.0,0.00210803]
["bitfinex","BTCUSD",1746782893052,0.23926005,102550.0,102540.0,0.00210803]
["bitfinex","BTCUSD",1746782893270,0.33511435,102550.0,102540.0,0.00210803]
["bitfinex","BTCUSD",1746782893672,0.20479988,102540.0,102530.0,0.34]
["bitfinex","BTCUSD",1746782893924,0.20479988,102540.0,102530.0,0.34004801]
["bitfinex","BTCUSD",1746782893925,0.30065418,102540.0,102530.0,0.34004801]
["bitfinex","BTCUSD",1746782894172,0.33513741,102540.0,102530.0,0.38110115]
["bitfinex","BTCUSD",1746782894386,0.14008963,102540.0,102530.0,0.38110106]
["bitfinex","BTCUSD",1746782894599,0.14008916,102540.0,102530.0,0.57616591]
["bitfinex","BTCUSD",1746782894768,0.16860095,102540.0,102530.0,0.58591886]
["bitfinex","BTCUSD",1746782895026,0.34414315,102540.0,102530.0,0.37134801]
["bitfinex","BTCUSD",1746782895246,0.24828809,102540.0,102530.0,0.38110115]
["bitfinex","BTCUSD",1746782895459,0.08349865,102540.0,102530.0,0.94893193]
["bitfinex","BTCUSD",1746782895639,0.07474627,102540.0,102530.0,0.60542438]
["bitfinex","BTCUSD",1746782895899,0.08693164,102540.0,102530.0,0.62555234]
["bitfinex","BTCUSD",1746782896105,0.08449846,102540.0,102530.0,0.68960056]
["bitfinex","BTCUSD",1746782896311,0.07474627,102540.0,102530.0,0.64984596]
["bitfinex","BTCUSD",1746782896519,0.34857595,102540.0,102530.0,0.02017597]
["bitfinex","BTCUSD",1746782896697,0.34614277,102540.0,102530.0,0.02017597]
["bitfinex","BTCUSD",1746782897363,0.42309648,102540.0,102530.0,4.801e-05]
["bitfinex","BTCUSD",1746782897581,0.48610881,102540.0,102530.0,0.00398741]
["bitfinex","BTCUSD",1746782897788,0.48610881,102540.0,102530.0,4.801e-05]
["bitfinex","BTCUSD",1746782897789,0.34614277,102540.0,102530.0,4.801e-05]
["bitfinex","BTCUSD",1746782898013,0.33513527,102540.0,102530.0,0.00398741]
["bitfinex","BTCUSD",1746782898214,0.41408898,102540.0,102530.0,0.00398741]
["bitfinex","BTCUSD",1746782898338,0.40509858,102540.0,102530.0,0.00398741]
["bitfinex","BTCUSD",1746782898543,0.51225197,102540.0,102530.0,0.00398741]
["bitfinex","BTCUSD",1746782898759,0.90125197,102540.0,102530.0,4.801e-05]
["bitfinex","BTCUSD",1746782898937,0.93632183,102540.0,102530.0,4.801e-05]
["bitfinex","BTCUSD",1746782899343,0.22459159,102520.0,102510.0,0.00101728]
["bitfinex","BTCUSD",1746782899598,0.32718672,102520.0,102510.0,0.00116145]
["bitfinex","BTCUSD",1746782899813,0.00428475,102450.0,102440.0,0.67657322]
["bitfinex","BTCUSD",1746782900165,0.01175809,102470.0,102460.0,0.21471717]
["bitfinex","BTCUSD",1746782900371,0.01175809,102470.0,102460.0,0.22447735]
["bitfinex","BTCUSD",1746782900372,0.02151637,102470.0,102460.0,0.22447735]
["bitfinex","BTCUSD",1746782900627,0.03127504,102470.0,102460.0,0.23423658]
["bitfinex","BTCUSD",1746782900832,0.00874083,102470.0,102460.0,0.23423658]
["bitfinex","BTCUSD",1746782901046,0.002,102490.0,102480.0,0.56443288]
["bitfinex","BTCUSD",1746782901255,0.1995363,102510.0,102500.0,0.34975609]
["bitfinex","BTCUSD",1746782901464,0.11004215,102510.0,102500.0,0.90310864]
["bitfinex","BTCUSD",1746782901668,0.33951645,102510.0,102500.0,0.34975609]
["bitfinex","BTCUSD",1746782901876,0.33951645,102510.0,102500.0,0.69823126]
["bitfinex","BTCUSD",1746782902087,0.15416868,102510.0,102500.0,0.89335312]
["bitfinex","BTCUSD",1746782902268,0.02904962,102510.0,102500.0,0.57414499]
["bitfinex","BTCUSD",1746782902479,0.02003314,102510.0,102500.0,0.58916671]
["bitfinex","BTCUSD",1746782902639,0.03778742,102510.0,102500.0,0.58916671]
["bitfinex","BTCUSD",1746782902842,0.03778742,102510.0,102500.0,0.62036671]
["bitfinex","BTCUSD",1746782903020,0.04754199,102510.0,102500.0,0.95908598]
["bitfinex","BTCUSD",1746782903222,0.02803314,102510.0,102500.0,0.95908598]
["bitfinex","BTCUSD",1746782903435,0.02803314,102510.0,102500.0,0.62036671]
["bitfinex","BTCUSD",1746782903816,0.002,102530.0,102520.0,0.5643453]
["bitfinex","BTCUSD",1746782903945,0.02150524,102530.0,102520.0,0.55459178]
["bitfinex","BTCUSD",1746782904143,0.32217744,102530.0,102520.0,0.55459197]
["bitfinex","BTCUSD",1746782904357,0.12711259,102530.0,102520.0,0.58482974]
["bitfinex","BTCUSD",1746782904564,0.02077834,102530.0,102520.0,1.28177561]
["bitfinex","BTCUSD",1746782904768,0.02077834,102530.0,102520.0,0.60433707]
["bitfinex","BTCUSD",1746782904941,0.01102586,102530.0,102520.0,0.60433707]
["bitfinex","BTCUSD",1746782905149,0.01102586,102530.0,102520.0,0.36248387]
["bitfinex","BTCUSD",1746782905150,0.374884,102530.0,102520.0,0.36248387]
["bitfinex","BTCUSD",1746782905405,0.35375082,102530.0,102520.0,0.02248387]
["bitfinex","BTCUSD",1746782905605,0.41742591,102530.0,102520.0,0.02448387]
["bitfinex","BTCUSD",1746782905750,0.35475082,102530.0,102520.0,0.02448387]
["bitfinex","BTCUSD",1746782907189,0.35475082,102530.0,102520.0,0.37949677]
["bitfinex","BTCUSD",1746782907604,0.32345082,102530.0,102520.0,0.0407775]
["bitfinex","BTCUSD",1746782908077,0.38855082,102530.0,102520.0,0.0407775]
["bitfinex","BTCUSD",1746782908233,0.33855082,102530.0,102520.0,0.0407775]
["bitfinex","BTCUSD",1746782908641,0.38855082,102530.0,102520.0,0.02448387]
["bitfinex","BTCUSD",1746782908865,0.33855082,102530.0,102520.0,0.02448387]
["bitfinex","BTCUSD",1746782909077,0.33855082,102530.0,102520.0,0.36448387]
["bitfinex","BTCUSD",1746782909292,0.33855082,102530.0,102520.0,0.3669267]
["bitfinex","BTCUSD",1746782909493,0.33855082,102530.0,102520.0,0.02820743]
["bitfinex","BTCUSD",1746782909698,0.33855082,102530.0,102520.0,0.02651064]
["bitfinex","BTCUSD",1746782909911,0.33855082,102530.0,102520.0,0.36522991]
["bitfinex","BTCUSD",1746782910131,0.33855082,102530.0,102520.0,0.02651064]
["bitfinex","BTCUSD",1746782910350,0.33855082,102530.0,102520.0,0.0148015]
["bitfinex","BTCUSD",1746782910589,0.32345082,102530.0,102520.0,0.35352077]
["bitfinex","BTCUSD",1746782910807,0.32345082,102530.0,102520.0,0.05015358]
["bitfinex","BTCUSD",1746782911039,0.32345082,102530.0,102520.0,1.03224004]
["bitfinex","BTCUSD",1746782911282,0.32345082,102530.0,102520.0,0.3548015]
["bitfinex","BTCUSD",1746782911482,0.32345082,102530.0,102520.0,0.69352077]
["bitfinex","BTCUSD",1746782911685,0.32345082,102530.0,102520.0,0.3548015]
["bitfinex","BTCUSD",1746782911911,0.37345082,102530.0,102520.0,1.03224004]
["bitfinex","BTCUSD",1746782912116,0.32345082,102530.0,102520.0,1.09628806]
["bitfinex","BTCUSD",1746782912337,0.32345082,102530.0,102520.0,0.07884952]
["bitfinex","BTCUSD",1746782912555,0.32345082,102530.0,102520.0,0.41756879]
["bitfinex","BTCUSD",1746782912775,0.35415082,102530.0,102520.0,0.0148015]
["bitfinex","BTCUSD",1746782913000,0.43210453,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1746782913215,0.45664538,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1746782913427,0.55382686,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1746782913632,0.4906276,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1746782913835,0.8864819,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746782914044,0.21461253,102510.0,102500.0,0.00048087]
["bitfinex","BTCUSD",1746782914265,0.34176683,102510.0,102500.0,0.00048087]
["bitfinex","BTCUSD",1746782914713,0.41972054,102510.0,102500.0,0.00048087]
["bitfinex","BTCUSD",1746782915143,0.34176683,102510.0,102500.0,0.00048087]
["bitfinex","BTCUSD",1746782915381,0.47440722,102510.0,102500.0,0.00048087]
["bitfinex","BTCUSD",1746782915601,0.50294807,102510.0,102500.0,0.00248087]
["bitfinex","BTCUSD",1746782915897,0.45217099,102510.0,102500.0,0.00248087]
["bitfinex","BTCUSD",1746782916158,0.46217099,102510.0,102500.0,0.00248087]
["bitfinex","BTCUSD",1746782916626,0.40748431,102510.0,102500.0,0.00248087]
["bitfinex","BTCUSD",1746782917362,0.38030768,102510.0,102500.0,0.00248087]
["bitfinex","BTCUSD",1746782917607,0.35576683,102510.0,102500.0,0.00248087]
["bitfinex","BTCUSD",1746782918284,0.33126757,102510.0,102500.0,0.00248087]
["bitfinex","BTCUSD",1746782918499,0.40126757,102510.0,102500.0,0.68120014]
["bitfinex","BTCUSD",1746782918754,0.48945105,102510.0,102500.0,0.20735882]
["bitfinex","BTCUSD",1746782918963,0.3812292,102510.0,102500.0,0.91147812]
["bitfinex","BTCUSD",1746782919197,0.35196539,102510.0,102500.0,0.91147812]
["bitfinex","BTCUSD",1746782919413,0.18611109,102510.0,102500.0,0.92717812]
["bitfinex","BTCUSD",1746782919620,0.13611109,102510.0,102500.0,0.92717812]
["bitfinex","BTCUSD",1746782919857,0.30147501,102510.0,102500.0,0.34]
["bitfinex","BTCUSD",1746782920059,0.42167617,102510.0,102500.0,0.35764788]
["bitfinex","BTCUSD",1746782920271,0.40465031,102510.0,102500.0,0.01764788]
["bitfinex","BTCUSD",1746782920694,0.40565031,102510.0,102500.0,0.02464788]
["bitfinex","BTCUSD",1746782920900,0.40565031,102510.0,102500.0,0.41934365]
["bitfinex","BTCUSD",1746782920901,0.26054683,102510.0,102500.0,0.41934365]
["bitfinex","BTCUSD",1746782921105,0.25079216,102510.0,102500.0,0.64150176]
["bitfinex","BTCUSD",1746782921310,0.13918348,102510.0,102500.0,0.99612103]
["bitfinex","BTCUSD",1746782921517,0.06075428,102510.0,102500.0,0.99612103]
["bitfinex","BTCUSD",1746782921754,0.001,102510.0,102500.0,0.99612103]
["bitfinex","BTCUSD",1746782921965,0.001,102510.0,102500.0,0.82754876]
["bitfinex","BTCUSD",1746782922178,0.052,102530.0,102520.0,0.0155]
["bitfinex","BTCUSD",1746782922399,0.052,102530.0,102520.0,0.7063025]
["bitfinex","BTCUSD",1746782922400,0.21657085,102530.0,102520.0,0.7063025]
["bitfinex","BTCUSD",1746782922645,0.21657085,102530.0,102520.0,0.38523111]
["bitfinex","BTCUSD",1746782922860,0.21657085,102530.0,102520.0,1.27726143]
["bitfinex","BTCUSD",1746782923074,0.29452456,102530.0,102520.0,0.05205843]
["bitfinex","BTCUSD",1746782923245,0.42141971,102530.0,102520.0,0.0244752]
["bitfinex","BTCUSD",1746782923564,0.42141971,102530.0,102520.0,0.0264752]
["bitfinex","BTCUSD",1746782923999,0.43761971,102530.0,102520.0,0.0264752]
["bitfinex","BTCUSD",1746782924213,0.43761971,102530.0,102520.0,0.01964788]
["bitfinex","BTCUSD",1746782924435,0.50534971,102530.0,102520.0,0.01964788]
["bitfinex","BTCUSD",1746782924650,0.84634971,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782925489,0.85634971,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782925695,0.32992515,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782925904,0.34612515,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782926058,0.31342515,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782926269,0.31342515,102530.0,102520.0,0.37347427]
["bitfinex","BTCUSD",1746782926477,0.31342515,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782926679,0.39137886,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782926888,0.34522515,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782927232,0.359766,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782927881,0.43771971,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782928056,0.34522515,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782928264,0.31342515,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782928472,0.31342515,102530.0,102520.0,0.05969169]
["bitfinex","BTCUSD",1746782928670,0.36342515,102530.0,102520.0,0.39841096]
["bitfinex","BTCUSD",1746782928909,0.31342515,102530.0,102520.0,0.05969169]
["bitfinex","BTCUSD",1746782929113,0.31342515,102530.0,102520.0,0.39841096]
["bitfinex","BTCUSD",1746782929318,0.78681971,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782929647,0.327966,102530.0,102520.0,0.034755]
["bitfinex","BTCUSD",1746782930091,0.327966,102530.0,102520.0,0.032755]
["bitfinex","BTCUSD",1746782930092,0.31342515,102530.0,102520.0,0.032755]
["bitfinex","BTCUSD",1746782930294,0.31342515,102530.0,102520.0,0.37147427]
["bitfinex","BTCUSD",1746782930484,0.31342515,102530.0,102520.0,0.4086217]
["bitfinex","BTCUSD",1746782930685,0.21757085,102530.0,102520.0,0.06990243]
["bitfinex","BTCUSD",1746782930976,0.21657085,102530.0,102520.0,0.36547427]
["bitfinex","BTCUSD",1746782931172,0.21657085,102530.0,102520.0,0.35182639]
["bitfinex","BTCUSD",1746782931173,0.24857085,102530.0,102520.0,0.35182639]
["bitfinex","BTCUSD",1746782931624,0.23457085,102530.0,102520.0,0.01110712]
["bitfinex","BTCUSD",1746782931832,0.25483788,102520.0,102510.0,0.02192732]
["bitfinex","BTCUSD",1746782932048,0.20483788,102520.0,102510.0,0.07248877]
["bitfinex","BTCUSD",1746782932262,0.25483788,102520.0,102510.0,0.26076436]
["bitfinex","BTCUSD",1746782932468,0.25483788,102520.0,102510.0,0.26856855]
["bitfinex","BTCUSD",1746782932879,0.21306485,102530.0,102520.0,0.0161]
["bitfinex","BTCUSD",1746782933088,0.21306485,102530.0,102520.0,0.70963854]
["bitfinex","BTCUSD",1746782933306,0.21306485,102530.0,102520.0,0.75003092]
["bitfinex","BTCUSD",1746782933543,0.20406485,102530.0,102520.0,0.75878511]
["bitfinex","BTCUSD",1746782933751,0.19706485,102530.0,102520.0,0.74903092]
["bitfinex","BTCUSD",1746782934171,0.19706485,102530.0,102520.0,0.07159238]
["bitfinex","BTCUSD",1746782934387,0.002,102530.0,102520.0,0.94606537]
["bitfinex","BTCUSD",1746782934594,0.22432333,102530.0,102520.0,0.28143035]
["bitfinex","BTCUSD",1746782934707,0.20481799,102530.0,102520.0,0.75403092]
["bitfinex","BTCUSD",1746782934943,0.20481799,102530.0,102520.0,0.41531165]
["bitfinex","BTCUSD",1746782935376,0.20481799,102530.0,102520.0,0.07659238]
["bitfinex","BTCUSD",1746782935598,0.20481799,102530.0,102520.0,0.41726218]
["bitfinex","BTCUSD",1746782935765,0.20481799,102530.0,102520.0,0.39921165]
["bitfinex","BTCUSD",1746782936184,0.2827717,102530.0,102520.0,0.04539238]
["bitfinex","BTCUSD",1746782936406,0.378626,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1746782936948,0.378626,102530.0,102520.0,0.34371927]
["bitfinex","BTCUSD",1746782937318,0.378626,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1746782937767,0.378626,102530.0,102520.0,0.36138616]
["bitfinex","BTCUSD",1746782937974,0.378626,102530.0,102520.0,0.02266689]
["bitfinex","BTCUSD",1746782938373,0.378626,102530.0,102520.0,0.05880551]
["bitfinex","BTCUSD",1746782938374,0.30067229,102530.0,102520.0,0.05880551]
["bitfinex","BTCUSD",1746782938781,0.30067229,102530.0,102520.0,0.02266689]
["bitfinex","BTCUSD",1746782940684,0.393826,102530.0,102520.0,0.02266689]
["bitfinex","BTCUSD",1746782941062,0.31587229,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1746782941464,0.30067229,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1746782944157,0.30746581,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1746782945482,0.30746581,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1746782945483,0.33321074,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1746782945684,0.21461253,102510.0,102500.0,0.68267024]
["bitfinex","BTCUSD",1746782945864,0.21461253,102510.0,102500.0,0.68071927]
["bitfinex","BTCUSD",1746782946237,0.21461253,102510.0,102500.0,0.342]
["bitfinex","BTCUSD",1746782946624,0.21461253,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746782946842,0.34196683,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746782947057,0.32858124,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1746782947917,0.32858124,102510.0,102500.0,0.009]
["bitfinex","BTCUSD",1746782948137,0.32858124,102510.0,102500.0,0.01176132]
["bitfinex","BTCUSD",1746782948877,0.33537833,102510.0,102500.0,0.01176132]
["bitfinex","BTCUSD",1746782949949,0.36697833,102510.0,102500.0,0.01176132]
["bitfinex","BTCUSD",1746782950153,0.45947289,102510.0,102500.0,0.01176132]
["bitfinex","BTCUSD",1746782951223,0.45947289,102510.0,102500.0,0.00776132]
["bitfinex","BTCUSD",1746782951651,0.47447289,102510.0,102500.0,0.00976132]
["bitfinex","BTCUSD",1746782951864,0.45635848,102510.0,102500.0,0.00676132]
["bitfinex","BTCUSD",1746782952079,0.5233158,102510.0,102500.0,0.00676132]
["bitfinex","BTCUSD",1746782952297,0.47635848,102510.0,102500.0,0.00876132]
["bitfinex","BTCUSD",1746782952513,0.39840477,102510.0,102500.0,0.00876132]
["bitfinex","BTCUSD",1746782952741,0.35226392,102510.0,102500.0,0.34748059]
["bitfinex","BTCUSD",1746782953004,0.35226392,102510.0,102500.0,0.88260254]
["bitfinex","BTCUSD",1746782953283,0.24961253,102510.0,102500.0,0.35787556]
["bitfinex","BTCUSD",1746782953554,0.24961253,102510.0,102500.0,0.69659483]
["bitfinex","BTCUSD",1746782953773,0.24961253,102510.0,102500.0,0.35587556]
["bitfinex","BTCUSD",1746782953774,0.22961253,102510.0,102500.0,0.35587556]
["bitfinex","BTCUSD",1746782953998,0.22061253,102510.0,102500.0,0.69359483]
["bitfinex","BTCUSD",1746782954243,0.22061253,102510.0,102500.0,0.37507556]
["bitfinex","BTCUSD",1746782954475,0.22061253,102510.0,102500.0,0.95338373]
["bitfinex","BTCUSD",1746782954476,0.02550962,102510.0,102500.0,0.95338373]
["bitfinex","BTCUSD",1746782954690,0.006,102510.0,102500.0,0.95338373]
["bitfinex","BTCUSD",1746782954925,0.006,102510.0,102500.0,0.97002353]
["bitfinex","BTCUSD",1746782955149,0.02926333,102510.0,102500.0,1.18868953]
["bitfinex","BTCUSD",1746782955383,0.02926333,102510.0,102500.0,0.81367026]
["bitfinex","BTCUSD",1746782955623,0.02926333,102510.0,102500.0,0.63230426]
["bitfinex","BTCUSD",1746782955890,0.22436691,102510.0,102500.0,0.95151248]
["bitfinex","BTCUSD",1746782956120,0.03901905,102510.0,102500.0,0.97102371]
["bitfinex","BTCUSD",1746782956367,0.03901905,102510.0,102500.0,0.62254892]
["bitfinex","BTCUSD",1746782956568,0.029264,102510.0,102500.0,0.64206016]
["bitfinex","BTCUSD",1746782956785,0.03901914,102510.0,102500.0,0.64206035]
["bitfinex","BTCUSD",1746782957012,0.029264,102510.0,102500.0,0.6518154]
["bitfinex","BTCUSD",1746782957252,0.03901905,102510.0,102500.0,0.99053467]
["bitfinex","BTCUSD",1746782957627,0.029264,102510.0,102500.0,0.99053467]
["bitfinex","BTCUSD",1746782957628,0.03901914,102510.0,102500.0,0.98077924]
["bitfinex","BTCUSD",1746782957795,0.01950905,102510.0,102500.0,0.6518154]
["bitfinex","BTCUSD",1746782957990,0.03901886,102510.0,102500.0,0.99053467]
["bitfinex","BTCUSD",1746782958351,0.00975438,102510.0,102500.0,0.99053467]
["bitfinex","BTCUSD",1746782958604,0.21459223,102520.0,102510.0,0.55461272]
["bitfinex","BTCUSD",1746782958831,0.19506485,102530.0,102520.0,0.55458193]
["bitfinex","BTCUSD",1746782958832,0.00975267,102530.0,102520.0,0.55458193]
["bitfinex","BTCUSD",1746782959063,0.02925791,102530.0,102520.0,1.46771808]
["bitfinex","BTCUSD",1746782959307,0.22432352,102530.0,102520.0,0.94474752]
["bitfinex","BTCUSD",1746782959555,0.01950553,102530.0,102520.0,1.30297431]
["bitfinex","BTCUSD",1746782959785,0.27508623,102550.0,102540.0,0.21455012]
["bitfinex","BTCUSD",1746782959786,0.01175096,102550.0,102540.0,0.21455012]
["bitfinex","BTCUSD",1746782960015,0.03125268,102550.0,102540.0,0.96454805]
["bitfinex","BTCUSD",1746782960254,0.21652882,102550.0,102540.0,0.75688582]
["bitfinex","BTCUSD",1746782960473,0.28473167,102550.0,102540.0,0.62232662]
["bitfinex","BTCUSD",1746782960713,0.20677796,102550.0,102540.0,0.96104589]
["bitfinex","BTCUSD",1746782960946,0.20677796,102550.0,102540.0,1.00288111]
["bitfinex","BTCUSD",1746782961170,0.01222741,102550.0,102540.0,1.43768464]
["bitfinex","BTCUSD",1746782961505,0.00247674,102550.0,102540.0,1.43768464]
["bitfinex","BTCUSD",1746782961605,0.00247674,102550.0,102540.0,1.70933164]
["bitfinex","BTCUSD",1746782961835,0.05247674,102550.0,102540.0,1.70933164]
["bitfinex","BTCUSD",1746782962084,0.05247674,102550.0,102540.0,1.79299994]
["bitfinex","BTCUSD",1746782962313,0.07197837,102550.0,102540.0,1.84013594]
["bitfinex","BTCUSD",1746782962547,0.06222741,102550.0,102540.0,1.84513594]
["bitfinex","BTCUSD",1746782962779,0.07197827,102550.0,102540.0,1.84513594]
["bitfinex","BTCUSD",1746782963011,0.06222741,102550.0,102540.0,1.68913594]
["bitfinex","BTCUSD",1746782963239,0.07197827,102550.0,102540.0,1.35041667]
["bitfinex","BTCUSD",1746782963460,0.06222741,102550.0,102540.0,1.68913594]
["bitfinex","BTCUSD",1746782963697,0.06222741,102550.0,102540.0,1.35041667]
["bitfinex","BTCUSD",1746782963904,0.06222741,102550.0,102540.0,1.35641667]
["bitfinex","BTCUSD",1746782964119,0.01222741,102550.0,102540.0,1.69513594]
["bitfinex","BTCUSD",1746782964334,0.07197827,102550.0,102540.0,1.68913594]
["bitfinex","BTCUSD",1746782964551,0.02197827,102550.0,102540.0,1.69513594]
["bitfinex","BTCUSD",1746782964780,0.08172932,102550.0,102540.0,1.20581967]
["bitfinex","BTCUSD",1746782965018,0.06222741,102550.0,102540.0,1.66188694]
["bitfinex","BTCUSD",1746782965295,0.07197799,102550.0,102540.0,1.67402762]
["bitfinex","BTCUSD",1746782965516,0.07197799,102550.0,102540.0,1.33530835]
["bitfinex","BTCUSD",1746782965517,0.02197789,102550.0,102540.0,1.33530835]
["bitfinex","BTCUSD",1746782965739,0.09148009,102550.0,102540.0,1.52523445]
["bitfinex","BTCUSD",1746782965961,0.05247674,102550.0,102540.0,1.52523445]
["bitfinex","BTCUSD",1746782966184,0.03758195,102560.0,102550.0,0.56427968]
["bitfinex","BTCUSD",1746782966408,0.002,102570.0,102560.0,0.59615781]
["bitfinex","BTCUSD",1746782966641,0.10919545,102590.0,102580.0,0.22421427]
["bitfinex","BTCUSD",1746782966878,0.10919545,102590.0,102570.0,1.00247042]
["bitfinex","BTCUSD",1746782966879,0.02924374,102580.0,102570.0,1.00247042]
["bitfinex","BTCUSD",1746782967111,0.01949554,102580.0,102570.0,1.58105121]
["bitfinex","BTCUSD",1746782967331,0.01949545,102580.0,102570.0,1.59769101]
["bitfinex","BTCUSD",1746782967560,0.09959079,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1746782967830,0.10933747,102590.0,102580.0,1.03653835]
["bitfinex","BTCUSD",1746782968068,0.10933757,102590.0,102580.0,1.07209942]
["bitfinex","BTCUSD",1746782968303,0.12883254,102590.0,102580.0,0.60528922]
["bitfinex","BTCUSD",1746782968536,0.10933757,102590.0,102580.0,1.03033704]
["bitfinex","BTCUSD",1746782968778,0.29454214,102590.0,102580.0,0.99134472]
["bitfinex","BTCUSD",1746782969018,0.29654214,102590.0,102580.0,0.66237374]
["bitfinex","BTCUSD",1746782969249,0.29654214,102590.0,102580.0,1.0010932]
["bitfinex","BTCUSD",1746782969468,0.29654214,102590.0,102580.0,0.98455011]
["bitfinex","BTCUSD",1746782969718,0.29654214,102590.0,102580.0,0.79932873]
["bitfinex","BTCUSD",1746782969944,0.29654214,102590.0,102580.0,0.43422127]
["bitfinex","BTCUSD",1746782970180,0.20884118,102590.0,102580.0,0.77294054]
["bitfinex","BTCUSD",1746782970435,0.19909374,102590.0,102580.0,0.78268902]
["bitfinex","BTCUSD",1746782970682,0.19909374,102590.0,102580.0,0.43422127]
["bitfinex","BTCUSD",1746782970918,0.19909374,102590.0,102580.0,0.77294054]
["bitfinex","BTCUSD",1746782971159,0.19909374,102590.0,102580.0,0.43422127]
["bitfinex","BTCUSD",1746782971391,0.19909374,102590.0,102580.0,0.77294054]
["bitfinex","BTCUSD",1746782971867,0.19909374,102590.0,102580.0,0.01892127]
["bitfinex","BTCUSD",1746782972113,0.20473821,102570.0,102560.0,0.57100829]
["bitfinex","BTCUSD",1746782972373,0.21448736,102570.0,102560.0,0.65711249]
["bitfinex","BTCUSD",1746782972607,0.21448736,102570.0,102560.0,0.88347746]
["bitfinex","BTCUSD",1746782972844,0.19496977,102580.0,102560.0,1.25144655]
["bitfinex","BTCUSD",1746782973086,0.19909725,102590.0,102570.0,0.88345672]
["bitfinex","BTCUSD",1746782973319,0.21436588,102580.0,102570.0,0.58508717]
["bitfinex","BTCUSD",1746782973539,0.02914383,102580.0,102570.0,1.07387617]
["bitfinex","BTCUSD",1746782973993,0.02914383,102580.0,102570.0,1.16973047]
["bitfinex","BTCUSD",1746782974271,0.01949563,102580.0,102570.0,1.16973047]
["bitfinex","BTCUSD",1746782974500,0.21858833,102590.0,102580.0,0.21446626]
["bitfinex","BTCUSD",1746782974780,0.01949573,102580.0,102570.0,0.68094052]
["bitfinex","BTCUSD",1746782975011,0.01949573,102580.0,102570.0,1.32218579]
["bitfinex","BTCUSD",1746782975243,0.01949573,102580.0,102570.0,1.26908679]
["bitfinex","BTCUSD",1746782975478,0.03899203,102580.0,102570.0,1.26908679]
["bitfinex","BTCUSD",1746782976140,0.02924374,102580.0,102570.0,1.12128879]
["bitfinex","BTCUSD",1746782976587,0.03899203,102580.0,102570.0,1.12128917]
["bitfinex","BTCUSD",1746782976873,0.22421446,102580.0,102570.0,0.99441169]
["bitfinex","BTCUSD",1746782977099,0.21446645,102580.0,102570.0,0.67871927]
["bitfinex","BTCUSD",1746782977333,0.00974829,102580.0,102570.0,0.88345748]
["bitfinex","BTCUSD",1746782977579,0.01189041,102590.0,102580.0,0.21446607]
["bitfinex","BTCUSD",1746782977825,0.03138424,102590.0,102580.0,0.55318534]
["bitfinex","BTCUSD",1746782978047,0.23608235,102590.0,102580.0,0.55318534]
["bitfinex","BTCUSD",1746782978300,0.04113224,102590.0,102580.0,0.55318534]
["bitfinex","BTCUSD",1746782978511,0.23608292,102590.0,102580.0,0.64903964]
["bitfinex","BTCUSD",1746782978737,0.05087968,102590.0,102580.0,0.65878755]
["bitfinex","BTCUSD",1746782978968,0.2380833,102590.0,102580.0,0.63929163]
["bitfinex","BTCUSD",1746782979201,0.21958871,102590.0,102580.0,0.0958543]
["bitfinex","BTCUSD",1746782979425,0.21958871,102590.0,102580.0,0.64124098]
["bitfinex","BTCUSD",1746782979652,0.21958871,102590.0,102580.0,0.63929163]
["bitfinex","BTCUSD",1746782979887,0.21958871,102590.0,102580.0,0.33871927]
["bitfinex","BTCUSD",1746782980122,0.21446626,102580.0,102570.0,0.34974943]
["bitfinex","BTCUSD",1746782980341,0.20471806,102580.0,102570.0,0.64059251]
["bitfinex","BTCUSD",1746782980571,0.20471806,102580.0,102570.0,0.65034185]
["bitfinex","BTCUSD",1746782980856,0.20471806,102580.0,102570.0,0.66009109]
["bitfinex","BTCUSD",1746782981321,0.0194963,102580.0,102570.0,1.01830809]
["bitfinex","BTCUSD",1746782981554,0.01189041,102590.0,102580.0,0.22421436]
["bitfinex","BTCUSD",1746782981793,0.01189041,102590.0,102580.0,0.99878793]
["bitfinex","BTCUSD",1746782981794,0.22633501,102590.0,102580.0,0.99878793]
["bitfinex","BTCUSD",1746782982012,0.00214297,102590.0,102580.0,1.56650175]
["bitfinex","BTCUSD",1746782982517,0.03898462,102600.0,102590.0,0.56291169]
["bitfinex","BTCUSD",1746782982734,0.01949174,102600.0,102590.0,0.99876599]
["bitfinex","BTCUSD",1746782982961,0.22615349,102610.0,102600.0,0.21442465]
["bitfinex","BTCUSD",1746782983177,0.21640805,102610.0,102600.0,0.33871927]
["bitfinex","BTCUSD",1746782983398,0.21640394,102610.0,102600.0,0.88211689]
["bitfinex","BTCUSD",1746782983617,0.21640394,102610.0,102600.0,0.54339762]
["bitfinex","BTCUSD",1746782983871,0.21640394,102610.0,102600.0,0.02221113]
["bitfinex","BTCUSD",1746782984087,0.21640394,102610.0,102600.0,0.21909191]
["bitfinex","BTCUSD",1746782984321,0.21640394,102610.0,102600.0,0.54339762]
["bitfinex","BTCUSD",1746782984812,0.02923823,102600.0,102590.0,0.67658558]
["bitfinex","BTCUSD",1746782985030,0.02923823,102600.0,102590.0,0.99876561]
["bitfinex","BTCUSD",1746782985470,0.02923785,102600.0,102590.0,1.01531518]
["bitfinex","BTCUSD",1746782985694,0.22417076,102600.0,102590.0,1.0079711]
["bitfinex","BTCUSD",1746782985936,0.22417076,102600.0,102590.0,1.03426525]
["bitfinex","BTCUSD",1746782986167,0.22417076,102600.0,102590.0,1.04401231]
["bitfinex","BTCUSD",1746782986623,0.02923899,102600.0,102590.0,1.04401221]
["bitfinex","BTCUSD",1746782986848,0.01949183,102600.0,102590.0,1.05375908]
["bitfinex","BTCUSD",1746782987094,0.04973158,102600.0,102590.0,1.05375908]
["bitfinex","BTCUSD",1746782987314,0.039985,102600.0,102590.0,1.05375908]
["bitfinex","BTCUSD",1746782987533,0.05173158,102600.0,102590.0,1.05375908]
["bitfinex","BTCUSD",1746782987809,0.24666335,102600.0,102590.0,0.38524642]
["bitfinex","BTCUSD",1746782988025,0.24932484,102600.0,102590.0,0.38524642]
["bitfinex","BTCUSD",1746782988248,0.24932484,102600.0,102590.0,0.37844676]
["bitfinex","BTCUSD",1746782988709,0.24932484,102600.0,102590.0,0.71716603]
["bitfinex","BTCUSD",1746782988938,0.21742484,102600.0,102590.0,0.70061646]
["bitfinex","BTCUSD",1746782989149,0.0127462,102600.0,102590.0,0.91506182]
["bitfinex","BTCUSD",1746782989381,0.03223851,102600.0,102590.0,0.67219685]
["bitfinex","BTCUSD",1746782989611,0.003,102600.0,102590.0,1.40152922]
["bitfinex","BTCUSD",1746782989835,0.003,102600.0,102590.0,0.89718268]
["bitfinex","BTCUSD",1746782990054,0.01274582,102600.0,102590.0,1.57462122]
["bitfinex","BTCUSD",1746782990494,0.003,102600.0,102590.0,1.23590195]
["bitfinex","BTCUSD",1746782990728,0.02249174,102600.0,102590.0,1.23590195]
["bitfinex","BTCUSD",1746782990990,0.02249174,102600.0,102590.0,1.21940195]
["bitfinex","BTCUSD",1746782991434,0.01274573,102600.0,102590.0,1.21940195]
["bitfinex","BTCUSD",1746782991658,0.01274573,102600.0,102590.0,1.219193]
["bitfinex","BTCUSD",1746782991875,0.03223747,102600.0,102590.0,1.046101]
["bitfinex","BTCUSD",1746782992104,0.04198405,102600.0,102590.0,0.58480888]
["bitfinex","BTCUSD",1746782992375,0.21742446,102600.0,102590.0,0.36061646]
["bitfinex","BTCUSD",1746782993073,0.26685142,102600.0,102590.0,0.02189719]
["bitfinex","BTCUSD",1746782993292,0.26685142,102600.0,102590.0,0.36061646]
["bitfinex","BTCUSD",1746782993550,0.26685142,102600.0,102590.0,0.37575576]
["bitfinex","BTCUSD",1746782993772,0.26685142,102600.0,102590.0,0.71575576]
["bitfinex","BTCUSD",1746782993999,0.24872446,102600.0,102590.0,0.71575576]
["bitfinex","BTCUSD",1746782994217,0.24872446,102600.0,102590.0,0.37703649]
["bitfinex","BTCUSD",1746782994439,0.23332446,102600.0,102590.0,0.37703649]
["bitfinex","BTCUSD",1746782994660,0.21742446,102600.0,102590.0,0.71575576]
["bitfinex","BTCUSD",1746782995098,0.21742446,102600.0,102590.0,0.73708928]
["bitfinex","BTCUSD",1746782995323,0.21742446,102600.0,102590.0,0.39837001]
["bitfinex","BTCUSD",1746782995789,0.21742446,102600.0,102590.0,0.02133352]
["bitfinex","BTCUSD",1746782996010,0.24942446,102600.0,102590.0,0.02133352]
["bitfinex","BTCUSD",1746782996231,0.20469821,102590.0,102580.0,0.69821604]
["bitfinex","BTCUSD",1746782996667,0.20469821,102590.0,102580.0,0.71963851]
["bitfinex","BTCUSD",1746782996895,0.23258596,102590.0,102580.0,0.58563711]
["bitfinex","BTCUSD",1746782997125,0.23258596,102590.0,102580.0,0.92435638]
["bitfinex","BTCUSD",1746782997357,0.04738205,102590.0,102580.0,0.9341042]
["bitfinex","BTCUSD",1746782997580,0.20665861,102610.0,102600.0,0.20467835]
["bitfinex","BTCUSD",1746782997799,0.00974582,102600.0,102590.0,0.56417574]
["bitfinex","BTCUSD",1746782998028,0.22417037,102600.0,102590.0,0.55442887]
["bitfinex","BTCUSD",1746782998252,0.21442484,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1746782998476,0.21442484,102600.0,102590.0,0.34974753]
["bitfinex","BTCUSD",1746782998718,0.21442484,102600.0,102590.0,0.5446983]
["bitfinex","BTCUSD",1746782998956,0.21442484,102600.0,102590.0,0.55444564]
["bitfinex","BTCUSD",1746782999203,0.20467835,102600.0,102590.0,0.6884668]
["bitfinex","BTCUSD",1746782999417,0.22282815,102600.0,102590.0,0.89316491]
["bitfinex","BTCUSD",1746782999640,0.22282815,102600.0,102590.0,0.91265931]
["bitfinex","BTCUSD",1746782999863,0.20467835,102600.0,102590.0,0.67871927]
["bitfinex","BTCUSD",1746783000373,0.20667835,102600.0,102590.0,0.67871927]
["bitfinex","BTCUSD",1746783000606,0.20767835,102600.0,102590.0,0.67871927]
["bitfinex","BTCUSD",1746783000826,0.25642617,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1746783001049,0.20469811,102590.0,102580.0,0.52460028]
["bitfinex","BTCUSD",1746783001295,0.20469811,102590.0,102580.0,0.56421493]
["bitfinex","BTCUSD",1746783001296,0.21444536,102590.0,102580.0,0.56421493]
["bitfinex","BTCUSD",1746783001524,0.21444536,102590.0,102580.0,0.9126823]
["bitfinex","BTCUSD",1746783001977,0.21444536,102590.0,102580.0,0.67871927]
["bitfinex","BTCUSD",1746783002179,0.22069811,102590.0,102580.0,0.67871927]
["bitfinex","BTCUSD",1746783002390,0.21448698,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746783002597,0.21448698,102570.0,102560.0,0.75616224]
["bitfinex","BTCUSD",1746783002819,0.21448698,102570.0,102560.0,1.31337948]
["bitfinex","BTCUSD",1746783003180,0.00974839,102580.0,102570.0,0.55448717]
["bitfinex","BTCUSD",1746783003400,0.00974839,102580.0,102560.0,0.00214297]
["bitfinex","BTCUSD",1746783003401,0.24518698,102570.0,102560.0,0.00214297]
["bitfinex","BTCUSD",1746783003632,0.34104128,102570.0,102560.0,0.34214297]
["bitfinex","BTCUSD",1746783003851,0.34104128,102570.0,102560.0,0.36443198]
["bitfinex","BTCUSD",1746783004072,0.34104128,102570.0,102560.0,0.02443198]
["bitfinex","BTCUSD",1746783004753,0.34104128,102570.0,102560.0,0.36643198]
["bitfinex","BTCUSD",1746783005219,0.35916168,102570.0,102560.0,0.36643198]
["bitfinex","BTCUSD",1746783005666,0.35916168,102570.0,102560.0,0.36443198]
["bitfinex","BTCUSD",1746783005893,0.36016168,102570.0,102560.0,0.36443198]
["bitfinex","BTCUSD",1746783006133,0.34204128,102570.0,102560.0,0.36443198]
["bitfinex","BTCUSD",1746783006371,0.20475799,102560.0,102550.0,0.75401927]
["bitfinex","BTCUSD",1746783006589,0.2242793,102550.0,102540.0,0.77771665]
["bitfinex","BTCUSD",1746783006800,0.03900307,102550.0,102540.0,1.22688354]
["bitfinex","BTCUSD",1746783007191,0.00975048,102550.0,102540.0,1.20672035]
["bitfinex","BTCUSD",1746783007409,0.23400858,102560.0,102550.0,0.2145292]
["bitfinex","BTCUSD",1746783007619,0.22425819,102560.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1746783007853,0.22960828,102560.0,102550.0,0.03881079]
["bitfinex","BTCUSD",1746783008060,0.34086258,102560.0,102550.0,0.01660899]
["bitfinex","BTCUSD",1746783008475,0.41881629,102560.0,102550.0,0.02570432]
["bitfinex","BTCUSD",1746783008683,0.41881629,102560.0,102550.0,0.08020475]
["bitfinex","BTCUSD",1746783008891,0.41881629,102560.0,102550.0,0.02570432]
["bitfinex","BTCUSD",1746783009304,0.34086258,102560.0,102550.0,0.02570432]
["bitfinex","BTCUSD",1746783009527,0.34086258,102560.0,102540.0,0.5193]
["bitfinex","BTCUSD",1746783009528,0.23637796,102550.0,102540.0,0.52639533]
["bitfinex","BTCUSD",1746783009651,0.33223226,102550.0,102540.0,0.52639533]
["bitfinex","BTCUSD",1746783010743,0.33223226,102550.0,102540.0,0.52839533]
["bitfinex","BTCUSD",1746783010951,0.33223226,102550.0,102540.0,0.5193]
["bitfinex","BTCUSD",1746783011155,0.33223226,102550.0,102540.0,0.12752148]
["bitfinex","BTCUSD",1746783011365,0.33223226,102550.0,102540.0,0.46624075]
["bitfinex","BTCUSD",1746783011598,0.33223226,102550.0,102540.0,0.12752148]
["bitfinex","BTCUSD",1746783011807,0.33223226,102550.0,102540.0,0.14124895]
["bitfinex","BTCUSD",1746783012451,0.33223226,102550.0,102540.0,0.12752148]
["bitfinex","BTCUSD",1746783014498,0.21452901,102550.0,102540.0,0.66128658]
["bitfinex","BTCUSD",1746783014745,0.20477796,102550.0,102540.0,0.12752148]
["bitfinex","BTCUSD",1746783015161,0.20477796,102550.0,102540.0,0.46624075]
["bitfinex","BTCUSD",1746783015602,0.20477796,102550.0,102540.0,0.12752148]
["bitfinex","BTCUSD",1746783015820,0.20477796,102550.0,102540.0,0.41476294]
["bitfinex","BTCUSD",1746783016675,0.20477796,102550.0,102540.0,0.16368022]
["bitfinex","BTCUSD",1746783016889,0.20477796,102550.0,102540.0,0.41476294]
["bitfinex","BTCUSD",1746783017320,0.20477796,102550.0,102540.0,0.16368022]
["bitfinex","BTCUSD",1746783017536,0.22508878,102570.0,102550.0,0.57403102]
["bitfinex","BTCUSD",1746783017740,0.02924991,102560.0,102550.0,0.6019203]
["bitfinex","BTCUSD",1746783017948,0.01949801,102570.0,102560.0,0.5545079]
["bitfinex","BTCUSD",1746783018164,0.00974858,102570.0,102560.0,1.06642306]
["bitfinex","BTCUSD",1746783018390,0.22421446,102580.0,102570.0,0.55448736]
["bitfinex","BTCUSD",1746783018606,0.22421446,102580.0,102560.0,0.02593358]
["bitfinex","BTCUSD",1746783018607,0.24628698,102570.0,102560.0,0.02593358]
["bitfinex","BTCUSD",1746783018838,0.24628698,102570.0,102560.0,0.03131587]
["bitfinex","BTCUSD",1746783019104,0.34214128,102570.0,102560.0,0.01447762]
["bitfinex","BTCUSD",1746783019309,0.34214128,102570.0,102560.0,0.00909533]
["bitfinex","BTCUSD",1746783019796,0.20475799,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1746783020023,0.20475799,102560.0,102550.0,0.01783077]
["bitfinex","BTCUSD",1746783020024,0.33241229,102560.0,102550.0,0.01783077]
["bitfinex","BTCUSD",1746783020270,0.33241229,102560.0,102550.0,0.01683077]
["bitfinex","BTCUSD",1746783020489,0.20477796,102550.0,102540.0,0.7405303]
["bitfinex","BTCUSD",1746783020738,0.31643226,102550.0,102540.0,0.7405303]
["bitfinex","BTCUSD",1746783020979,0.33263226,102550.0,102540.0,0.7405303]
["bitfinex","BTCUSD",1746783021217,0.33263226,102550.0,102540.0,0.12352148]
["bitfinex","BTCUSD",1746783021663,0.33263226,102550.0,102540.0,0.13587363]
["bitfinex","BTCUSD",1746783022357,0.33263226,102550.0,102540.0,0.12352148]
["bitfinex","BTCUSD",1746783023548,0.33263226,102550.0,102540.0,0.12452148]
["bitfinex","BTCUSD",1746783025478,0.33263226,102550.0,102540.0,0.3756042]
["bitfinex","BTCUSD",1746783025603,0.30063226,102550.0,102540.0,0.12452148]
["bitfinex","BTCUSD",1746783026010,0.31593226,102550.0,102540.0,0.12452148]
["bitfinex","BTCUSD",1746783026220,0.33163226,102550.0,102540.0,0.13956678]
["bitfinex","BTCUSD",1746783026542,0.33163226,102550.0,102540.0,0.14137339]
["bitfinex","BTCUSD",1746783026963,0.33163226,102550.0,102540.0,0.15045297]
["bitfinex","BTCUSD",1746783026964,0.40163226,102550.0,102540.0,0.15045297]
["bitfinex","BTCUSD",1746783029404,0.40163226,102550.0,102540.0,0.40153569]
["bitfinex","BTCUSD",1746783029615,0.40163226,102550.0,102540.0,0.15045297]
["bitfinex","BTCUSD",1746783029829,0.40163226,102550.0,102540.0,0.16647359]
["bitfinex","BTCUSD",1746783031903,0.33163226,102550.0,102540.0,0.41755631]
["bitfinex","BTCUSD",1746783032209,0.33163226,102550.0,102540.0,0.16647359]
["bitfinex","BTCUSD",1746783032408,0.30063226,102550.0,102540.0,0.41755631]
["bitfinex","BTCUSD",1746783032609,0.30063226,102550.0,102540.0,0.16647359]
["bitfinex","BTCUSD",1746783033152,0.30063226,102550.0,102540.0,0.41755631]
["bitfinex","BTCUSD",1746783033351,0.30063226,102550.0,102540.0,0.42437276]
["bitfinex","BTCUSD",1746783033555,0.30063226,102550.0,102540.0,0.17329004]
["bitfinex","BTCUSD",1746783034260,0.30063226,102550.0,102540.0,0.42437276]
["bitfinex","BTCUSD",1746783034474,0.30063226,102550.0,102540.0,0.42818303]
["bitfinex","BTCUSD",1746783034695,0.12510784,102550.0,102540.0,0.64273277]
["bitfinex","BTCUSD",1746783034903,0.22428035,102550.0,102540.0,0.62322886]
["bitfinex","BTCUSD",1746783035116,0.22428035,102550.0,102540.0,0.63298105]
["bitfinex","BTCUSD",1746783035327,0.2145293,102550.0,102540.0,0.37214614]
["bitfinex","BTCUSD",1746783035546,0.20965177,102550.0,102540.0,0.37214614]
["bitfinex","BTCUSD",1746783035753,0.20965177,102550.0,102540.0,0.63298105]
["bitfinex","BTCUSD",1746783035958,0.20477815,102550.0,102540.0,0.62322886]
["bitfinex","BTCUSD",1746783036164,0.20477815,102550.0,102540.0,0.42820412]
["bitfinex","BTCUSD",1746783036375,0.20477815,102550.0,102540.0,0.1771214]
["bitfinex","BTCUSD",1746783036585,0.20477805,102550.0,102540.0,0.76820412]
["bitfinex","BTCUSD",1746783036789,0.21452939,102550.0,102540.0,0.76820412]
["bitfinex","BTCUSD",1746783037006,0.21452939,102550.0,102540.0,0.5171214]
["bitfinex","BTCUSD",1746783037224,0.34198369,102550.0,102540.0,0.16110078]
["bitfinex","BTCUSD",1746783037443,0.34198369,102550.0,102540.0,0.15729051]
["bitfinex","BTCUSD",1746783037866,0.34198369,102550.0,102540.0,0.14945297]
["bitfinex","BTCUSD",1746783038153,0.34198369,102550.0,102540.0,0.15245297]
["bitfinex","BTCUSD",1746783038357,0.34198369,102550.0,102540.0,0.15445297]
["bitfinex","BTCUSD",1746783038558,0.34198369,102550.0,102540.0,0.21350099]
["bitfinex","BTCUSD",1746783038789,0.34198369,102550.0,102540.0,0.15145297]
["bitfinex","BTCUSD",1746783038985,0.35652454,102550.0,102540.0,0.13736903]
["bitfinex","BTCUSD",1746783039606,0.35652454,102550.0,102540.0,0.13053149]
["bitfinex","BTCUSD",1746783040439,0.41198369,102550.0,102540.0,0.42056582]
["bitfinex","BTCUSD",1746783040655,0.38038369,102550.0,102540.0,0.4626224]
["bitfinex","BTCUSD",1746783040867,0.38038369,102550.0,102540.0,0.4576224]
["bitfinex","BTCUSD",1746783041072,0.38038369,102550.0,102540.0,0.93009278]
["bitfinex","BTCUSD",1746783041073,0.28552939,102550.0,102540.0,0.93009278]
["bitfinex","BTCUSD",1746783041278,0.29152939,102550.0,102540.0,0.79982753]
["bitfinex","BTCUSD",1746783041501,0.29152939,102550.0,102540.0,1.8955168]
["bitfinex","BTCUSD",1746783041502,0.01075048,102550.0,102540.0,1.8955168]
["bitfinex","BTCUSD",1746783041731,0.2242579,102560.0,102550.0,0.55452882]
["bitfinex","BTCUSD",1746783042003,0.21450809,102560.0,102550.0,0.82760336]
["bitfinex","BTCUSD",1746783042219,0.20673812,102570.0,102550.0,1.20904671]
["bitfinex","BTCUSD",1746783042437,0.20475809,102560.0,102550.0,0.64086086]
["bitfinex","BTCUSD",1746783042648,0.20475809,102560.0,102550.0,0.38568089]
["bitfinex","BTCUSD",1746783042868,0.20475809,102560.0,102550.0,0.63676361]
["bitfinex","BTCUSD",1746783043087,0.20475809,102560.0,102550.0,0.86037239]
["bitfinex","BTCUSD",1746783043305,0.20475809,102560.0,102550.0,1.03240839]
["bitfinex","BTCUSD",1746783043510,0.1950078,102560.0,102550.0,0.78132567]
["bitfinex","BTCUSD",1746783043713,0.1950078,102560.0,102550.0,0.99594139]
["bitfinex","BTCUSD",1746783044136,0.00975019,102560.0,102550.0,1.04734302]
["bitfinex","BTCUSD",1746783044368,0.002,102570.0,102560.0,0.20475799]
["bitfinex","BTCUSD",1746783044621,0.20673812,102570.0,102560.0,0.49789739]
["bitfinex","BTCUSD",1746783044838,0.20673812,102570.0,102560.0,0.05890849]
["bitfinex","BTCUSD",1746783045047,0.20673812,102570.0,102560.0,0.32852898]
["bitfinex","BTCUSD",1746783045266,0.20673812,102570.0,102560.0,0.32590833]
["bitfinex","BTCUSD",1746783045700,0.20673812,102570.0,102560.0,0.084576]
["bitfinex","BTCUSD",1746783045971,0.19898878,102570.0,102560.0,0.33760856]
["bitfinex","BTCUSD",1746783046180,0.19898878,102570.0,102560.0,0.53066652]
["bitfinex","BTCUSD",1746783046408,0.19898878,102570.0,102560.0,0.28933409]
["bitfinex","BTCUSD",1746783046616,0.19898878,102570.0,102560.0,0.32590833]
["bitfinex","BTCUSD",1746783046822,0.19898878,102570.0,102560.0,0.53066632]
["bitfinex","BTCUSD",1746783047030,0.19898878,102570.0,102560.0,0.2795838]
["bitfinex","BTCUSD",1746783047146,0.19798878,102570.0,102560.0,0.53066652]
["bitfinex","BTCUSD",1746783047355,0.19798878,102570.0,102560.0,0.084576]
["bitfinex","BTCUSD",1746783047356,0.19698878,102570.0,102560.0,0.084576]
["bitfinex","BTCUSD",1746783047581,0.19698878,102570.0,102560.0,0.53266652]
["bitfinex","BTCUSD",1746783047798,0.19698878,102570.0,102560.0,0.54241681]
["bitfinex","BTCUSD",1746783048005,0.01174867,102570.0,102560.0,0.84339972]
["bitfinex","BTCUSD",1746783048203,0.21648698,102570.0,102560.0,0.53266642]
["bitfinex","BTCUSD",1746783048463,0.21648698,102570.0,102560.0,0.32790833]
["bitfinex","BTCUSD",1746783048666,0.32734128,102570.0,102560.0,0.03476903]
["bitfinex","BTCUSD",1746783049561,0.32734128,102570.0,102560.0,0.02793149]
["bitfinex","BTCUSD",1746783049998,0.20475819,102560.0,102550.0,1.16099491]
["bitfinex","BTCUSD",1746783050234,0.20475819,102560.0,102550.0,0.60723433]
["bitfinex","BTCUSD",1746783050444,0.20475819,102560.0,102550.0,0.59748309]
["bitfinex","BTCUSD",1746783050652,0.20475819,102560.0,102550.0,0.38586751]
["bitfinex","BTCUSD",1746783050858,0.31561249,102560.0,102550.0,0.04586751]
["bitfinex","BTCUSD",1746783051079,0.33191249,102560.0,102550.0,0.04586751]
["bitfinex","BTCUSD",1746783051287,0.79917718,102560.0,102550.0,0.04786751]
["bitfinex","BTCUSD",1746783051504,1.0502599,102560.0,102550.0,0.04786751]
["bitfinex","BTCUSD",1746783051719,1.13917718,102560.0,102550.0,0.04786751]
["bitfinex","BTCUSD",1746783051936,1.3902599,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1746783052145,1.4602599,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1746783052352,1.24920978,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1746783052769,1.44740237,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1746783052983,1.50631965,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1746783053201,0.34,102550.0,102540.0,0.0996]
["bitfinex","BTCUSD",1746783053419,0.67303226,102550.0,102540.0,0.0996]
["bitfinex","BTCUSD",1746783053599,0.92411498,102550.0,102540.0,0.0996]
["bitfinex","BTCUSD",1746783053827,0.67303226,102550.0,102540.0,0.0996]
["bitfinex","BTCUSD",1746783054871,0.94011498,102550.0,102540.0,0.1016]
["bitfinex","BTCUSD",1746783055082,0.94811498,102550.0,102540.0,0.1036]
["bitfinex","BTCUSD",1746783055728,0.69703226,102550.0,102540.0,0.1036]
["bitfinex","BTCUSD",1746783055931,0.94811498,102550.0,102540.0,0.1036]
["bitfinex","BTCUSD",1746783056544,0.96045144,102550.0,102540.0,0.1036]
["bitfinex","BTCUSD",1746783057169,0.69703226,102550.0,102540.0,0.1036]
["bitfinex","BTCUSD",1746783057594,0.94811498,102550.0,102540.0,0.1036]
["bitfinex","BTCUSD",1746783058733,0.69703226,102550.0,102540.0,0.1036]
["bitfinex","BTCUSD",1746783058948,0.94811498,102550.0,102540.0,0.1036]
["bitfinex","BTCUSD",1746783059360,0.69703226,102550.0,102540.0,0.1036]
["bitfinex","BTCUSD",1746783059784,0.01950581,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746783059989,1.27901814,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746783060202,1.02550224,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746783060411,0.69646581,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746783060611,1.03670136,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746783061109,1.05670136,102530.0,102520.0,0.00447674]
["bitfinex","BTCUSD",1746783061487,1.03670136,102530.0,102520.0,0.00247674]
["bitfinex","BTCUSD",1746783061766,1.04370136,102530.0,102520.0,0.00447674]
["bitfinex","BTCUSD",1746783062218,0.79261864,102530.0,102520.0,0.00447674]
["bitfinex","BTCUSD",1746783062431,0.70346581,102530.0,102520.0,0.00447674]
["bitfinex","BTCUSD",1746783062649,0.80346581,102530.0,102520.0,0.00447674]
["bitfinex","BTCUSD",1746783062863,0.75346581,102530.0,102520.0,0.00447674]
["bitfinex","BTCUSD",1746783063081,1.07454853,102530.0,102520.0,0.00447674]
["bitfinex","BTCUSD",1746783063303,1.17040283,102530.0,102520.0,0.00447674]
["bitfinex","BTCUSD",1746783063775,0.60995338,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783064009,1.2568904,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783064918,1.00580768,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783065128,1.3527447,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783065555,1.10166198,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783065780,1.2568904,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783066221,1.50397312,102510.0,102500.0,0.103]
["bitfinex","BTCUSD",1746783066445,1.55397312,102510.0,102500.0,0.103]
["bitfinex","BTCUSD",1746783066895,1.06180768,102510.0,102500.0,0.103]
["bitfinex","BTCUSD",1746783067111,0.76780768,102510.0,102500.0,0.103]
["bitfinex","BTCUSD",1746783067571,0.9568904,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783067802,0.71580768,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783068023,0.78280768,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783068261,1.0338904,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783068491,1.02280768,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783069231,1.34488768,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783069665,1.5959704,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783069905,1.34488768,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783070545,1.5959704,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783070966,1.6059704,102510.0,102500.0,0.102]
["bitfinex","BTCUSD",1746783071397,0.2146963,102470.0,102460.0,0.3711]
["bitfinex","BTCUSD",1746783071629,0.3105506,102470.0,102460.0,0.66280031]
["bitfinex","BTCUSD",1746783071841,0.3105506,102470.0,102460.0,0.45194804]
["bitfinex","BTCUSD",1746783072267,0.3105506,102470.0,102460.0,0.41133045]
["bitfinex","BTCUSD",1746783072515,0.3105506,102470.0,102460.0,0.04023045]
["bitfinex","BTCUSD",1746783072715,0.3105506,102470.0,102460.0,0.04027848]
["bitfinex","BTCUSD",1746783072921,0.3145506,102470.0,102460.0,4.803e-05]
["bitfinex","BTCUSD",1746783073124,0.3145506,102470.0,102460.0,0.25113075]
["bitfinex","BTCUSD",1746783073506,0.3155506,102470.0,102460.0,0.03084803]
["bitfinex","BTCUSD",1746783073850,0.3155506,102470.0,102460.0,0.81712887]
["bitfinex","BTCUSD",1746783074067,0.1008543,102470.0,102460.0,0.83664858]
["bitfinex","BTCUSD",1746783074281,0.12037096,102470.0,102460.0,0.83664858]
["bitfinex","BTCUSD",1746783074490,0.03427504,102470.0,102460.0,0.82688877]
["bitfinex","BTCUSD",1746783074703,0.02451647,102470.0,102460.0,0.82688868]
["bitfinex","BTCUSD",1746783074915,0.005,102470.0,102460.0,0.84640753]
["bitfinex","BTCUSD",1746783075132,0.005,102470.0,102460.0,0.59532481]
["bitfinex","BTCUSD",1746783075347,0.005,102470.0,102460.0,0.85616676]
["bitfinex","BTCUSD",1746783075571,0.005,102470.0,102460.0,1.25607988]
["bitfinex","BTCUSD",1746783075795,0.002,102490.0,102480.0,0.56443288]
["bitfinex","BTCUSD",1746783076011,0.002,102510.0,102500.0,0.56438909]
["bitfinex","BTCUSD",1746783076234,0.002,102510.0,102500.0,0.59568909]
["bitfinex","BTCUSD",1746783076532,0.03126332,102510.0,102500.0,0.83701638]
["bitfinex","BTCUSD",1746783076779,0.03126332,102510.0,102500.0,1.10689765]
["bitfinex","BTCUSD",1746783076780,0.002,102510.0,102500.0,1.10689765]
["bitfinex","BTCUSD",1746783077001,0.002,102530.0,102520.0,0.5953453]
["bitfinex","BTCUSD",1746783077230,0.02150505,102530.0,102520.0,0.84642802]
["bitfinex","BTCUSD",1746783077441,0.04149052,102530.0,102520.0,0.57583807]
["bitfinex","BTCUSD",1746783077664,0.21705013,102530.0,102520.0,0.62208272]
["bitfinex","BTCUSD",1746783077875,0.21705013,102530.0,102520.0,0.82692069]
["bitfinex","BTCUSD",1746783078094,0.02198471,102530.0,102520.0,0.83667459]
["bitfinex","BTCUSD",1746783078303,0.2268028,102530.0,102520.0,0.57583797]
["bitfinex","BTCUSD",1746783078514,0.31290443,102530.0,102520.0,0.62208272]
["bitfinex","BTCUSD",1746783079142,0.31290443,102530.0,102520.0,0.66115034]
["bitfinex","BTCUSD",1746783079370,0.31290443,102530.0,102520.0,0.85623422]
["bitfinex","BTCUSD",1746783079554,0.23655518,102530.0,102520.0,0.87574212]
["bitfinex","BTCUSD",1746783079786,0.02198414,102530.0,102520.0,0.6364134]
["bitfinex","BTCUSD",1746783079996,0.24630794,102530.0,102520.0,0.66315034]
["bitfinex","BTCUSD",1746783080231,0.21705013,102530.0,102520.0,0.66315034]
["bitfinex","BTCUSD",1746783080649,0.21705013,102530.0,102520.0,0.41206762]
["bitfinex","BTCUSD",1746783080858,0.21705013,102530.0,102520.0,0.67290453]
["bitfinex","BTCUSD",1746783081069,0.21705013,102530.0,102520.0,0.61690559]
["bitfinex","BTCUSD",1746783081293,0.20729708,102530.0,102520.0,0.41206762]
["bitfinex","BTCUSD",1746783081742,0.20729708,102530.0,102520.0,0.58590569]
["bitfinex","BTCUSD",1746783081923,0.20729708,102530.0,102520.0,0.64855034]
["bitfinex","BTCUSD",1746783081924,0.30315138,102530.0,102520.0,0.64855034]
["bitfinex","BTCUSD",1746783082152,0.30315138,102530.0,102520.0,0.66505034]
["bitfinex","BTCUSD",1746783082353,0.30315138,102530.0,102520.0,0.86988841]
["bitfinex","BTCUSD",1746783082354,0.20729708,102530.0,102520.0,0.86988841]
["bitfinex","BTCUSD",1746783082809,0.20729708,102530.0,102520.0,0.42372181]
["bitfinex","BTCUSD",1746783083015,0.20729708,102530.0,102520.0,0.66505034]
["bitfinex","BTCUSD",1746783083249,0.20729708,102530.0,102520.0,0.86013422]
["bitfinex","BTCUSD",1746783083461,0.00247909,102530.0,102520.0,1.30469564]
["bitfinex","BTCUSD",1746783083677,0.00247909,102530.0,102520.0,2.12923566]
["bitfinex","BTCUSD",1746783083944,0.02150144,102550.0,102540.0,1.07926346]
["bitfinex","BTCUSD",1746783084158,0.002,102550.0,102540.0,1.09876699]
["bitfinex","BTCUSD",1746783084372,0.31726545,102560.0,102550.0,0.59657968]
["bitfinex","BTCUSD",1746783084589,0.02149763,102570.0,102560.0,0.59655781]
["bitfinex","BTCUSD",1746783084797,0.23598499,102570.0,102560.0,0.58680809]
["bitfinex","BTCUSD",1746783085009,0.24573357,102570.0,102560.0,0.84764072]
["bitfinex","BTCUSD",1746783085444,0.04099621,102570.0,102560.0,0.84764072]
["bitfinex","BTCUSD",1746783085658,0.2359849,102570.0,102560.0,0.84764072]
["bitfinex","BTCUSD",1746783085867,0.2359849,102570.0,102560.0,0.596558]
["bitfinex","BTCUSD",1746783086073,0.22723623,102570.0,102560.0,0.84589081]
["bitfinex","BTCUSD",1746783086497,0.22723623,102570.0,102560.0,0.85564062]
["bitfinex","BTCUSD",1746783086702,0.22823623,102570.0,102560.0,0.85864062]
["bitfinex","BTCUSD",1746783086920,0.22823623,102570.0,102560.0,0.87488725]
["bitfinex","BTCUSD",1746783087138,0.23798566,102570.0,102560.0,0.87488725]
["bitfinex","BTCUSD",1746783087354,0.23798566,102570.0,102560.0,0.86513744]
["bitfinex","BTCUSD",1746783087561,0.2282367,102570.0,102560.0,0.86513744]
["bitfinex","BTCUSD",1746783087820,0.004,102570.0,102560.0,0.87488735]
["bitfinex","BTCUSD",1746783088031,0.20682289,102590.0,102580.0,0.58716626]
["bitfinex","BTCUSD",1746783088245,0.21671378,102590.0,102580.0,0.83824898]
["bitfinex","BTCUSD",1746783088454,0.21671378,102590.0,102580.0,0.85449561]
["bitfinex","BTCUSD",1746783088683,0.00214374,102590.0,102580.0,0.86424343]
["bitfinex","BTCUSD",1746783088899,0.04113273,102590.0,102580.0,0.86424362]
["bitfinex","BTCUSD",1746783089132,0.04113273,102590.0,102580.0,0.6131609]
["bitfinex","BTCUSD",1746783089331,0.21658948,102590.0,102580.0,0.8457476]
["bitfinex","BTCUSD",1746783089552,0.20684204,102590.0,102580.0,0.38994663]
["bitfinex","BTCUSD",1746783089777,0.20784204,102590.0,102580.0,0.60066479]
["bitfinex","BTCUSD",1746783090006,0.20784204,102590.0,102580.0,0.39594663]
["bitfinex","BTCUSD",1746783090218,0.20784204,102590.0,102580.0,0.63082935]
["bitfinex","BTCUSD",1746783090450,0.20784204,102590.0,102580.0,0.61432935]
["bitfinex","BTCUSD",1746783091309,0.20784204,102590.0,102580.0,0.36324663]
["bitfinex","BTCUSD",1746783091528,0.20784204,102590.0,102580.0,0.61432935]
["bitfinex","BTCUSD",1746783091708,0.20784204,102590.0,102580.0,0.36324663]
["bitfinex","BTCUSD",1746783091956,0.20784204,102590.0,102580.0,0.61432935]
["bitfinex","BTCUSD",1746783092596,0.20784204,102590.0,102580.0,0.63092935]
["bitfinex","BTCUSD",1746783092812,0.20784204,102590.0,102580.0,0.60056488]
["bitfinex","BTCUSD",1746783093037,0.01289127,102590.0,102580.0,0.8516476]
["bitfinex","BTCUSD",1746783093253,0.21758929,102590.0,102580.0,0.8613958]
["bitfinex","BTCUSD",1746783093467,0.02263738,102590.0,102580.0,0.88089172]
["bitfinex","BTCUSD",1746783093686,0.03238425,102590.0,102580.0,0.88089172]
["bitfinex","BTCUSD",1746783093895,0.05187874,102590.0,102580.0,0.88089172]
["bitfinex","BTCUSD",1746783094747,0.0421314,102590.0,102580.0,0.88089172]
["bitfinex","BTCUSD",1746783095155,0.00314374,102590.0,102580.0,0.88089172]
["bitfinex","BTCUSD",1746783095369,0.01289042,102590.0,102580.0,1.60103672]
["bitfinex","BTCUSD",1746783095824,0.00314374,102590.0,102580.0,1.60103672]
["bitfinex","BTCUSD",1746783096658,0.02263757,102590.0,102580.0,1.60103672]
["bitfinex","BTCUSD",1746783096867,0.02263747,102590.0,102580.0,1.45523772]
["bitfinex","BTCUSD",1746783097071,0.02263747,102590.0,102580.0,1.24608672]
["bitfinex","BTCUSD",1746783097279,0.21758824,102590.0,102580.0,1.2363389]
["bitfinex","BTCUSD",1746783097500,0.03238453,102590.0,102580.0,1.41642663]
["bitfinex","BTCUSD",1746783097710,0.01289051,102590.0,102580.0,1.41642663]
["bitfinex","BTCUSD",1746783097920,0.02263757,102590.0,102580.0,1.41642663]
["bitfinex","BTCUSD",1746783098176,0.03238482,102590.0,102580.0,1.07664963]
["bitfinex","BTCUSD",1746783098357,0.02263757,102590.0,102580.0,1.02297863]
["bitfinex","BTCUSD",1746783098825,0.02263757,102590.0,102580.0,0.77189591]
["bitfinex","BTCUSD",1746783099045,0.23708312,102590.0,102580.0,0.77189591]
["bitfinex","BTCUSD",1746783099267,0.21758929,102590.0,102580.0,0.64692935]
["bitfinex","BTCUSD",1746783099478,0.21758929,102590.0,102580.0,0.8613958]
["bitfinex","BTCUSD",1746783099684,0.02263814,102590.0,102580.0,0.62006099]
["bitfinex","BTCUSD",1746783099913,0.01289051,102590.0,102580.0,0.88089153]
["bitfinex","BTCUSD",1746783100137,0.33378535,102610.0,102600.0,0.25577037]
["bitfinex","BTCUSD",1746783100362,0.002,102610.0,102600.0,1.19379002]
["bitfinex","BTCUSD",1746783100568,0.002,102610.0,102600.0,1.96805658]
["bitfinex","BTCUSD",1746783100775,0.01174478,102610.0,102600.0,2.04681102]
["bitfinex","BTCUSD",1746783100993,0.002,102610.0,102600.0,1.56089221]
["bitfinex","BTCUSD",1746783101204,0.002,102610.0,102600.0,2.06305765]
["bitfinex","BTCUSD",1746783101414,0.01,102610.0,102600.0,2.06405765]
["bitfinex","BTCUSD",1746783101626,0.03074478,102610.0,102600.0,1.82952065]
["bitfinex","BTCUSD",1746783101838,0.02274478,102610.0,102600.0,1.32635521]
["bitfinex","BTCUSD",1746783102080,0.02249003,102610.0,102600.0,1.83652065]
["bitfinex","BTCUSD",1746783102323,0.03323547,102610.0,102600.0,1.74666635]
["bitfinex","BTCUSD",1746783102580,0.02349003,102610.0,102600.0,1.54448235]
["bitfinex","BTCUSD",1746783102846,0.04298101,102610.0,102600.0,1.54448254]
["bitfinex","BTCUSD",1746783103088,0.23789359,102610.0,102600.0,1.53473643]
["bitfinex","BTCUSD",1746783103285,0.21840356,102610.0,102600.0,1.52499023]
["bitfinex","BTCUSD",1746783103487,0.21840356,102610.0,102600.0,1.52499042]
["bitfinex","BTCUSD",1746783103919,0.20865821,102610.0,102600.0,1.03762935]
["bitfinex","BTCUSD",1746783104134,0.20865821,102610.0,102600.0,0.78654663]
["bitfinex","BTCUSD",1746783104345,0.20856949,102610.0,102600.0,1.03762935]
["bitfinex","BTCUSD",1746783104765,0.20856949,102610.0,102600.0,0.78654663]
["bitfinex","BTCUSD",1746783104970,0.20856949,102610.0,102600.0,1.02138272]
["bitfinex","BTCUSD",1746783105191,0.20856949,102610.0,102600.0,1.21631449]
["bitfinex","BTCUSD",1746783105404,0.21831465,102610.0,102600.0,1.5184899]
["bitfinex","BTCUSD",1746783105610,0.21831465,102610.0,102600.0,1.5087437]
["bitfinex","BTCUSD",1746783105866,0.21831465,102610.0,102600.0,0.59127826]
["bitfinex","BTCUSD",1746783106080,0.01365615,102610.0,102600.0,1.10319009]
["bitfinex","BTCUSD",1746783106301,0.20463837,102620.0,102610.0,0.57625821]
["bitfinex","BTCUSD",1746783106528,0.22412669,102620.0,102610.0,0.83708618]
["bitfinex","BTCUSD",1746783106741,0.23387137,102620.0,102610.0,0.82734093]
["bitfinex","BTCUSD",1746783106969,0.21438305,102620.0,102610.0,0.59108272]
["bitfinex","BTCUSD",1746783107403,0.21438305,102620.0,102610.0,0.37135698]
["bitfinex","BTCUSD",1746783107627,0.21438305,102620.0,102610.0,0.6264397]
["bitfinex","BTCUSD",1746783107835,0.21438305,102620.0,102610.0,0.63918533]
["bitfinex","BTCUSD",1746783108054,0.21438305,102620.0,102610.0,0.86948889]
["bitfinex","BTCUSD",1746783108530,0.21438305,102620.0,102610.0,0.86948899]
["bitfinex","BTCUSD",1746783108964,0.20463846,102620.0,102610.0,0.85974364]
["bitfinex","BTCUSD",1746783109186,0.20463846,102620.0,102610.0,0.87627708]
["bitfinex","BTCUSD",1746783109523,0.19489378,102620.0,102610.0,0.86653164]
["bitfinex","BTCUSD",1746783109725,0.19489378,102620.0,102610.0,0.90701905]
["bitfinex","BTCUSD",1746783109927,0.19489378,102620.0,102610.0,0.66568177]
["bitfinex","BTCUSD",1746783110159,0.20463827,102620.0,102610.0,0.8167643]
["bitfinex","BTCUSD",1746783110358,0.20463827,102620.0,102610.0,0.8167644]
["bitfinex","BTCUSD",1746783110549,0.21438248,102620.0,102610.0,0.81676449]
["bitfinex","BTCUSD",1746783110953,0.20463827,102620.0,102610.0,0.60236074]
["bitfinex","BTCUSD",1746783111227,0.19489378,102620.0,102610.0,0.59261511]
["bitfinex","BTCUSD",1746783111857,0.19489378,102620.0,102610.0,0.33474439]
["bitfinex","BTCUSD",1746783112065,0.19489378,102620.0,102610.0,0.58582711]
["bitfinex","BTCUSD",1746783112274,0.19489378,102620.0,102610.0,0.56992711]
["bitfinex","BTCUSD",1746783112479,0.21438286,102620.0,102610.0,0.79058551]
["bitfinex","BTCUSD",1746783112626,0.22412707,102620.0,102610.0,0.80033105]
["bitfinex","BTCUSD",1746783112838,0.22412707,102620.0,102610.0,0.8168644]
["bitfinex","BTCUSD",1746783113080,0.0194887,102620.0,102610.0,0.8168644]
["bitfinex","BTCUSD",1746783113333,0.01948813,102620.0,102610.0,0.85275462]
["bitfinex","BTCUSD",1746783113525,0.02923262,102620.0,102610.0,1.45518162]
["bitfinex","BTCUSD",1746783113746,0.03897721,102620.0,102610.0,1.45518162]
["bitfinex","BTCUSD",1746783114195,0.02923262,102620.0,102610.0,1.43048124]
["bitfinex","BTCUSD",1746783114417,0.02923262,102620.0,102610.0,1.43048067]
["bitfinex","BTCUSD",1746783114873,0.02923262,102620.0,102610.0,1.43956963]
["bitfinex","BTCUSD",1746783115092,0.00974392,102620.0,102610.0,1.53542393]
["bitfinex","BTCUSD",1746783115333,0.02923224,102620.0,102610.0,1.53542393]
["bitfinex","BTCUSD",1746783115564,0.00974392,102620.0,102610.0,1.53542393]
["bitfinex","BTCUSD",1746783115802,0.02923253,102620.0,102610.0,1.53542393]
["bitfinex","BTCUSD",1746783116027,0.01948861,102620.0,102610.0,0.95769693]
["bitfinex","BTCUSD",1746783116256,0.00974392,102620.0,102610.0,2.37744493]
["bitfinex","BTCUSD",1746783116487,0.21636313,102630.0,102620.0,0.25492697]
["bitfinex","BTCUSD",1746783116714,0.00014379,102630.0,102620.0,0.51575371]
["bitfinex","BTCUSD",1746783116936,0.0196305,102630.0,102620.0,1.64710473]
["bitfinex","BTCUSD",1746783117162,0.03911721,102630.0,102620.0,1.15172729]
["bitfinex","BTCUSD",1746783117394,0.00014379,102630.0,102620.0,1.40281001]
["bitfinex","BTCUSD",1746783117622,0.27482409,102650.0,102640.0,0.20459859]
["bitfinex","BTCUSD",1746783117884,0.30449459,102650.0,102640.0,0.022988]
["bitfinex","BTCUSD",1746783118121,0.29475323,102650.0,102640.0,0.00873627]
["bitfinex","BTCUSD",1746783118326,0.29475323,102650.0,102640.0,0.46441748]
["bitfinex","BTCUSD",1746783118548,0.21679952,102650.0,102640.0,0.58356601]
["bitfinex","BTCUSD",1746783118779,0.01222019,102650.0,102640.0,0.95815035]
["bitfinex","BTCUSD",1746783119005,0.23628138,102650.0,102640.0,1.44308263]
["bitfinex","BTCUSD",1746783119212,0.03170282,102650.0,102640.0,1.10404635]
["bitfinex","BTCUSD",1746783119421,0.04144447,102650.0,102640.0,1.10404635]
["bitfinex","BTCUSD",1746783120050,0.04244447,102650.0,102640.0,1.10504635]
["bitfinex","BTCUSD",1746783120261,0.04244447,102650.0,102640.0,1.10404635]
["bitfinex","BTCUSD",1746783120497,0.04144447,102650.0,102640.0,0.85296363]
["bitfinex","BTCUSD",1746783120705,0.04144447,102650.0,102640.0,1.10804635]
["bitfinex","BTCUSD",1746783121377,0.04144447,102650.0,102640.0,1.10904635]
["bitfinex","BTCUSD",1746783121603,0.23628129,102650.0,102640.0,1.08420442]
["bitfinex","BTCUSD",1746783121843,0.22654031,102650.0,102640.0,0.8331217]
["bitfinex","BTCUSD",1746783122069,0.22654031,102650.0,102640.0,1.09394673]
["bitfinex","BTCUSD",1746783122312,0.22654031,102650.0,102640.0,1.50924673]
["bitfinex","BTCUSD",1746783122535,0.22654031,102650.0,102640.0,1.52505321]
["bitfinex","BTCUSD",1746783122748,0.24602389,102650.0,102640.0,1.53479543]
["bitfinex","BTCUSD",1746783122961,0.24602389,102650.0,102640.0,1.28371271]
["bitfinex","BTCUSD",1746783123181,0.22654126,102650.0,102640.0,1.50556849]
["bitfinex","BTCUSD",1746783123406,0.00247921,102650.0,102640.0,1.54135302]
["bitfinex","BTCUSD",1746783123625,0.27489564,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1746783123842,0.27503932,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1746783124056,0.27503932,102670.0,102660.0,0.59108272]
["bitfinex","BTCUSD",1746783124266,0.19708561,102670.0,102660.0,1.04377128]
["bitfinex","BTCUSD",1746783124470,0.19708561,102670.0,102660.0,0.79268856]
["bitfinex","BTCUSD",1746783124682,0.19708561,102670.0,102660.0,1.05351207]
["bitfinex","BTCUSD",1746783124904,0.00214368,102670.0,102660.0,1.1785878]
["bitfinex","BTCUSD",1746783125111,0.01188276,102670.0,102660.0,1.7748798]
["bitfinex","BTCUSD",1746783125319,0.02162203,102670.0,102660.0,1.7680918]
["bitfinex","BTCUSD",1746783125525,0.01188276,102670.0,102660.0,1.7680918]
["bitfinex","BTCUSD",1746783125737,0.01173795,102690.0,102660.0,1.7680918]
["bitfinex","BTCUSD",1746783125981,0.002,102690.0,102680.0,1.06616117]
["bitfinex","BTCUSD",1746783126175,0.002,102690.0,102680.0,1.17751547]
["bitfinex","BTCUSD",1746783126393,0.01173719,102690.0,102680.0,2.92474547]
["bitfinex","BTCUSD",1746783126602,0.02147457,102690.0,102680.0,2.92474547]
["bitfinex","BTCUSD",1746783126801,0.01173719,102690.0,102680.0,1.35821775]
["bitfinex","BTCUSD",1746783127022,0.02147457,102690.0,102680.0,1.54884447]
["bitfinex","BTCUSD",1746783127680,0.002,102690.0,102680.0,1.54884447]
["bitfinex","BTCUSD",1746783127892,0.01173567,102710.0,102700.0,0.55421548]
["bitfinex","BTCUSD",1746783128112,0.01187904,102710.0,102700.0,0.82477134]
["bitfinex","BTCUSD",1746783128323,0.02161471,102710.0,102700.0,1.55729334]
["bitfinex","BTCUSD",1746783128577,0.00214365,102710.0,102700.0,2.22367606]
["bitfinex","BTCUSD",1746783128788,0.21625964,102730.0,102720.0,0.20443914]
["bitfinex","BTCUSD",1746783129002,0.21625964,102730.0,102720.0,0.71633959]
["bitfinex","BTCUSD",1746783129204,0.21625964,102730.0,102720.0,0.74505053]
["bitfinex","BTCUSD",1746783129454,0.01173368,102730.0,102720.0,0.78026]
["bitfinex","BTCUSD",1746783129637,0.002,102730.0,102720.0,0.6692872]
["bitfinex","BTCUSD",1746783129879,0.01802914,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1746783130066,0.03740686,102740.0,102730.0,0.9100038]
["bitfinex","BTCUSD",1746783130284,0.02767356,102740.0,102730.0,0.91678973]
["bitfinex","BTCUSD",1746783130486,0.232073,102740.0,102730.0,0.91678992]
["bitfinex","BTCUSD",1746783130703,0.02767356,102740.0,102730.0,0.94903023]
["bitfinex","BTCUSD",1746783130889,0.02767356,102740.0,102730.0,0.93902945]
["bitfinex","BTCUSD",1746783131106,0.01946537,102740.0,102730.0,2.39007147]
["bitfinex","BTCUSD",1746783131312,0.01946537,102740.0,102730.0,2.47898875]
["bitfinex","BTCUSD",1746783131525,0.002,102770.0,102760.0,0.00973122]
["bitfinex","BTCUSD",1746783131732,0.002,102770.0,102760.0,0.56009979]
["bitfinex","BTCUSD",1746783131733,0.19660994,102770.0,102760.0,0.56009979]
["bitfinex","BTCUSD",1746783131923,0.21654861,102770.0,102760.0,0.64232928]
["bitfinex","BTCUSD",1746783132149,0.21654861,102770.0,102760.0,0.38151515]
["bitfinex","BTCUSD",1746783132350,0.21654861,102770.0,102760.0,0.63259787]
["bitfinex","BTCUSD",1746783132658,0.22627907,102770.0,102760.0,0.42084248]
["bitfinex","BTCUSD",1746783132868,0.29450279,102770.0,102760.0,0.39506764]
["bitfinex","BTCUSD",1746783133073,0.31040279,102770.0,102760.0,0.39506764]
["bitfinex","BTCUSD",1746783133300,0.23244908,102770.0,102760.0,0.39506764]
["bitfinex","BTCUSD",1746783133854,0.22271881,102770.0,102760.0,0.39506764]
["bitfinex","BTCUSD",1746783134112,0.00347903,102770.0,102760.0,0.61888899]
["bitfinex","BTCUSD",1746783134382,0.00347903,102770.0,102760.0,1.00346971]
["bitfinex","BTCUSD",1746783134591,0.02762838,102790.0,102780.0,0.21404784]
["bitfinex","BTCUSD",1746783134592,0.01945657,102790.0,102780.0,0.21404784]
["bitfinex","BTCUSD",1746783134850,0.22390013,102790.0,102780.0,0.45540152]
["bitfinex","BTCUSD",1746783135135,0.22377845,102780.0,102770.0,0.59108272]
["bitfinex","BTCUSD",1746783135374,0.21404922,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746783135610,0.01946007,102770.0,102760.0,0.61487913]
["bitfinex","BTCUSD",1746783135820,0.03892062,102770.0,102760.0,0.95236747]
["bitfinex","BTCUSD",1746783136033,0.21406996,102770.0,102760.0,0.04132733]
["bitfinex","BTCUSD",1746783136258,0.21406996,102770.0,102760.0,0.06862947]
["bitfinex","BTCUSD",1746783136475,0.02919072,102770.0,102760.0,0.67644565]
["bitfinex","BTCUSD",1746783136701,0.21407005,102770.0,102760.0,0.05895216]
["bitfinex","BTCUSD",1746783136917,0.21407005,102770.0,102760.0,0.4106296]
["bitfinex","BTCUSD",1746783137170,0.21407005,102770.0,102760.0,0.61304314]
["bitfinex","BTCUSD",1746783137372,0.21407005,102770.0,102760.0,0.96026232]
["bitfinex","BTCUSD",1746783137589,0.21407005,102770.0,102760.0,0.38632733]
["bitfinex","BTCUSD",1746783138017,0.21407005,102770.0,102760.0,0.04632733]
["bitfinex","BTCUSD",1746783138488,0.34132435,102770.0,102760.0,0.04632733]
["bitfinex","BTCUSD",1746783138934,0.34132435,102770.0,102760.0,0.007]
["bitfinex","BTCUSD",1746783139665,0.34132435,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746783139875,0.36019759,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746783140086,0.36913248,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746783140523,0.43330014,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746783140739,0.36913248,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746783141779,0.33773248,102770.0,102760.0,0.67948815]
["bitfinex","BTCUSD",1746783142022,0.04726839,102770.0,102760.0,0.56582135]
["bitfinex","BTCUSD",1746783142267,0.04626782,102770.0,102760.0,0.64377506]
["bitfinex","BTCUSD",1746783142505,0.0470632,102770.0,102760.0,0.9033095]
["bitfinex","BTCUSD",1746783142749,0.04992033,102770.0,102760.0,0.9043095]
["bitfinex","BTCUSD",1746783142993,0.04992033,102770.0,102760.0,0.9053095]
["bitfinex","BTCUSD",1746783143225,0.05392033,102770.0,102760.0,0.9053095]
["bitfinex","BTCUSD",1746783143463,0.24452965,102770.0,102760.0,0.54735957]
["bitfinex","BTCUSD",1746783143705,0.21406996,102770.0,102760.0,0.345]
["bitfinex","BTCUSD",1746783144212,0.21406996,102770.0,102760.0,0.348]
["bitfinex","BTCUSD",1746783144912,0.23198318,102770.0,102760.0,0.34548815]
["bitfinex","BTCUSD",1746783145155,0.01791322,102770.0,102760.0,0.5693095]
["bitfinex","BTCUSD",1746783145372,0.01945969,102770.0,102760.0,0.5693095]
["bitfinex","BTCUSD",1746783145597,0.02918996,102770.0,102760.0,0.5693095]
["bitfinex","BTCUSD",1746783145819,0.03892033,102770.0,102760.0,0.5693095]
["bitfinex","BTCUSD",1746783146036,0.21406996,102770.0,102760.0,0.35521956]
["bitfinex","BTCUSD",1746783146278,0.22551509,102790.0,102760.0,0.54984725]
["bitfinex","BTCUSD",1746783146534,0.23350712,102780.0,102770.0,0.88377364]
["bitfinex","BTCUSD",1746783146740,0.21404913,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746783147382,0.22379966,102770.0,102760.0,0.54935967]
["bitfinex","BTCUSD",1746783147597,0.22379966,102770.0,102760.0,0.90631016]
["bitfinex","BTCUSD",1746783147814,0.03892071,102770.0,102760.0,0.916041]
["bitfinex","BTCUSD",1746783148040,0.23353003,102770.0,102760.0,0.98008902]
["bitfinex","BTCUSD",1746783148253,0.23353003,102770.0,102760.0,0.90631016]
["bitfinex","BTCUSD",1746783148254,0.24249959,102770.0,102760.0,0.90631016]
["bitfinex","BTCUSD",1746783148434,0.24249959,102770.0,102760.0,0.91304109]
["bitfinex","BTCUSD",1746783148682,0.24249959,102770.0,102760.0,0.92577193]
["bitfinex","BTCUSD",1746783148925,0.25223005,102770.0,102760.0,0.92577193]
["bitfinex","BTCUSD",1746783149131,0.24326049,102770.0,102760.0,0.92277193]
["bitfinex","BTCUSD",1746783149338,0.2335306,102770.0,102760.0,0.58528378]
["bitfinex","BTCUSD",1746783149544,0.2335306,102770.0,102760.0,0.58828378]
["bitfinex","BTCUSD",1746783149721,0.22380042,102770.0,102760.0,0.71733761]
["bitfinex","BTCUSD",1746783149927,0.21407015,102770.0,102760.0,0.68348815]
["bitfinex","BTCUSD",1746783150168,0.21407015,102770.0,102760.0,0.89757894]
["bitfinex","BTCUSD",1746783150376,0.21407015,102770.0,102760.0,0.90730997]
["bitfinex","BTCUSD",1746783150584,0.21407015,102770.0,102760.0,0.9170409]
["bitfinex","BTCUSD",1746783151201,0.03744944,102770.0,102760.0,0.9170409]
["bitfinex","BTCUSD",1746783151448,0.25078289,102770.0,102760.0,0.88784782]
["bitfinex","BTCUSD",1746783151649,0.25078289,102770.0,102760.0,0.90731025]
["bitfinex","BTCUSD",1746783151858,0.2327939,102770.0,102760.0,0.91704128]
["bitfinex","BTCUSD",1746783152064,0.33521812,102770.0,102760.0,0.006]
["bitfinex","BTCUSD",1746783152278,0.35021812,102770.0,102760.0,0.006]
["bitfinex","BTCUSD",1746783152507,0.42817183,102770.0,102760.0,0.006]
["bitfinex","BTCUSD",1746783152812,0.44617933,102770.0,102760.0,0.006]
["bitfinex","BTCUSD",1746783153180,0.36822562,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746783153590,0.36822562,102770.0,102750.0,0.37928859]
["bitfinex","BTCUSD",1746783153591,0.20435948,102760.0,102750.0,0.37928859]
["bitfinex","BTCUSD",1746783153779,0.20435948,102760.0,102750.0,0.03928859]
["bitfinex","BTCUSD",1746783154021,0.22236698,102760.0,102750.0,0.37928859]
["bitfinex","BTCUSD",1746783154233,0.23136065,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1746783155309,0.22384285,102750.0,102740.0,0.9033539]
["bitfinex","BTCUSD",1746783155522,0.22384285,102750.0,102740.0,0.88388758]
["bitfinex","BTCUSD",1746783155523,0.21411135,102750.0,102740.0,0.88388758]
["bitfinex","BTCUSD",1746783155736,0.03747079,102750.0,102740.0,0.94518635]
["bitfinex","BTCUSD",1746783155956,0.04720267,102750.0,102740.0,0.94518635]
["bitfinex","BTCUSD",1746783156174,0.27030807,102750.0,102740.0,0.97403582]
["bitfinex","BTCUSD",1746783156407,0.2411129,102750.0,102740.0,0.38058211]
["bitfinex","BTCUSD",1746783156649,0.24125644,102750.0,102740.0,0.72107026]
["bitfinex","BTCUSD",1746783156868,0.24125644,102750.0,102740.0,0.38358211]
["bitfinex","BTCUSD",1746783157525,0.24125644,102750.0,102740.0,0.93520253]
["bitfinex","BTCUSD",1746783157953,0.24125644,102750.0,102740.0,0.93520272]
["bitfinex","BTCUSD",1746783158164,0.23152427,102750.0,102740.0,0.72107026]
["bitfinex","BTCUSD",1746783158378,0.23152427,102750.0,102740.0,0.92546951]
["bitfinex","BTCUSD",1746783158490,0.02714471,102750.0,102740.0,0.97923507]
["bitfinex","BTCUSD",1746783158696,0.02714471,102750.0,102740.0,1.07508937]
["bitfinex","BTCUSD",1746783158895,0.03687631,102750.0,102740.0,1.07508937]
["bitfinex","BTCUSD",1746783159214,0.02714471,102750.0,102740.0,1.07508937]
["bitfinex","BTCUSD",1746783159399,0.02714471,102750.0,102740.0,1.05861222]
["bitfinex","BTCUSD",1746783159604,0.02714471,102750.0,102740.0,1.26703437]
["bitfinex","BTCUSD",1746783159810,0.00913721,102750.0,102740.0,1.28157522]
["bitfinex","BTCUSD",1746783160017,0.22847145,102790.0,102770.0,0.53460932]
["bitfinex","BTCUSD",1746783160228,0.22377798,102780.0,102770.0,0.88182793]
["bitfinex","BTCUSD",1746783160394,0.22377798,102780.0,102770.0,0.8915583]
["bitfinex","BTCUSD",1746783160819,0.21404903,102780.0,102770.0,0.68721861]
["bitfinex","BTCUSD",1746783161231,0.21404903,102780.0,102770.0,0.8915583]
["bitfinex","BTCUSD",1746783161474,0.21404903,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746783161677,0.21404903,102780.0,102770.0,0.67748815]
["bitfinex","BTCUSD",1746783161879,0.21404903,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1746783162189,0.34040333,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1746783162395,0.34440333,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1746783162749,0.35540333,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746783163518,0.35140333,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1746783163725,0.32090333,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1746783164389,0.30990333,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746783164802,0.21504903,102780.0,102770.0,0.89155802]
["bitfinex","BTCUSD",1746783165005,0.21504903,102780.0,102770.0,0.67748815]
["bitfinex","BTCUSD",1746783165917,0.21404903,102780.0,102770.0,0.67748815]
["bitfinex","BTCUSD",1746783166165,0.21404903,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746783166396,0.22914903,102780.0,102770.0,0.40504802]
["bitfinex","BTCUSD",1746783166631,0.22914903,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1746783166907,0.34090333,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746783167614,0.30990333,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746783168091,0.32540333,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746783168299,0.35941964,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746783169126,0.35941964,102780.0,102770.0,0.67948815]
["bitfinex","BTCUSD",1746783169127,0.32801964,102780.0,102770.0,0.67948815]
["bitfinex","BTCUSD",1746783169342,0.32801964,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746783169550,0.34411964,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746783170168,0.32801964,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746783170377,0.34411964,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746783170762,0.32801964,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746783172031,0.35217631,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1746783172236,0.36837631,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746783172444,0.39554091,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746783173009,0.39554091,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746783173214,0.20433959,102770.0,102760.0,0.1]
["bitfinex","BTCUSD",1746783173413,0.33189389,102770.0,102760.0,0.14858675]
["bitfinex","BTCUSD",1746783173839,0.3500102,102770.0,102760.0,0.14858675]
["bitfinex","BTCUSD",1746783174076,0.38622318,102770.0,102760.0,0.1]
["bitfinex","BTCUSD",1746783174268,0.35906687,102770.0,102760.0,0.1]
["bitfinex","BTCUSD",1746783174451,0.38621776,102770.0,102760.0,0.1]
["bitfinex","BTCUSD",1746783175425,0.32736687,102770.0,102760.0,0.51544186]
["bitfinex","BTCUSD",1746783175656,0.32736687,102770.0,102760.0,0.17795371]
["bitfinex","BTCUSD",1746783175833,0.32836687,102770.0,102760.0,0.17795371]
["bitfinex","BTCUSD",1746783176669,0.32836687,102770.0,102760.0,0.1]
["bitfinex","BTCUSD",1746783177284,0.31025056,102770.0,102760.0,0.101]
["bitfinex","BTCUSD",1746783177490,0.31025056,102770.0,102760.0,0.1]
["bitfinex","BTCUSD",1746783178233,0.32834749,102770.0,102760.0,0.1]
["bitfinex","BTCUSD",1746783178903,0.23249319,102770.0,102760.0,0.43748815]
["bitfinex","BTCUSD",1746783179371,0.24222337,102770.0,102760.0,0.99157856]
["bitfinex","BTCUSD",1746783179614,0.25195383,102770.0,102760.0,1.01314763]
["bitfinex","BTCUSD",1746783179828,0.2328569,102770.0,102760.0,1.01314772]
["bitfinex","BTCUSD",1746783180030,0.2328569,102770.0,102760.0,1.03260987]
["bitfinex","BTCUSD",1746783180230,0.2328569,102770.0,102760.0,1.03360987]
["bitfinex","BTCUSD",1746783180435,0.2328569,102770.0,102760.0,1.03460987]
["bitfinex","BTCUSD",1746783180892,0.2328569,102770.0,102760.0,0.66175957]
["bitfinex","BTCUSD",1746783181137,0.22312672,102770.0,102760.0,0.445]
["bitfinex","BTCUSD",1746783181626,0.22312672,102770.0,102760.0,0.444]
["bitfinex","BTCUSD",1746783181866,0.24122452,102770.0,102760.0,0.55391553]
["bitfinex","BTCUSD",1746783182103,0.24122452,102770.0,102760.0,0.68749577]
["bitfinex","BTCUSD",1746783182348,0.24122452,102770.0,102760.0,1.04444664]
["bitfinex","BTCUSD",1746783182558,0.19460932,102770.0,102760.0,0.83035566]
["bitfinex","BTCUSD",1746783182761,0.19260932,102770.0,102760.0,0.49486751]
["bitfinex","BTCUSD",1746783183834,0.19260932,102770.0,102760.0,0.69922718]
["bitfinex","BTCUSD",1746783184049,0.19260932,102770.0,102760.0,0.70895849]
["bitfinex","BTCUSD",1746783184251,0.19260932,102770.0,102760.0,0.66309098]
["bitfinex","BTCUSD",1746783185098,0.19260932,102770.0,102760.0,0.6893222]
["bitfinex","BTCUSD",1746783185331,0.00973018,102770.0,102760.0,1.06247184]
["bitfinex","BTCUSD",1746783185555,0.02919034,102770.0,102760.0,0.72498369]
["bitfinex","BTCUSD",1746783185771,0.03892071,102770.0,102760.0,1.06247184]
["bitfinex","BTCUSD",1746783185975,0.2335306,102770.0,102760.0,1.05274109]
["bitfinex","BTCUSD",1746783186179,0.2335306,102770.0,102760.0,1.06247202]
["bitfinex","BTCUSD",1746783186393,0.01946045,102770.0,102760.0,1.06247146]
["bitfinex","BTCUSD",1746783187086,0.02919082,102770.0,102760.0,1.06247146]
["bitfinex","BTCUSD",1746783187930,0.02918732,102780.0,102770.0,0.57949957]
["bitfinex","BTCUSD",1746783188152,0.01945799,102780.0,102770.0,0.84457207]
["bitfinex","BTCUSD",1746783188377,0.03891674,102780.0,102770.0,0.84457207]
["bitfinex","BTCUSD",1746783188584,0.23350778,102780.0,102770.0,0.83484227]
["bitfinex","BTCUSD",1746783188792,0.23350778,102780.0,102770.0,0.84457226]
["bitfinex","BTCUSD",1746783188999,0.23350778,102780.0,102770.0,0.59459976]
["bitfinex","BTCUSD",1746783189215,0.23350778,102780.0,102770.0,0.84557226]
["bitfinex","BTCUSD",1746783189431,0.23350778,102780.0,102770.0,0.85530215]
["bitfinex","BTCUSD",1746783189684,0.01945847,102780.0,102770.0,0.86603195]
["bitfinex","BTCUSD",1746783189870,0.02918732,102780.0,102770.0,0.86603195]
["bitfinex","BTCUSD",1746783190110,0.32124,102790.0,102780.0,0.58614875]
["bitfinex","BTCUSD",1746783190329,0.33096772,102790.0,102780.0,1.0958226]
["bitfinex","BTCUSD",1746783190554,0.34069572,102790.0,102780.0,1.0958226]
["bitfinex","BTCUSD",1746783190765,0.350424,102790.0,102780.0,1.0958226]
["bitfinex","BTCUSD",1746783191246,0.36015238,102790.0,102780.0,1.0958226]
["bitfinex","BTCUSD",1746783191455,0.54514019,102790.0,102780.0,0.57641971]
["bitfinex","BTCUSD",1746783191673,0.53541191,102790.0,102780.0,0.3721]
["bitfinex","BTCUSD",1746783191880,0.53641191,102790.0,102780.0,0.9138097]
["bitfinex","BTCUSD",1746783192175,0.53641191,102790.0,102780.0,0.92353912]
["bitfinex","BTCUSD",1746783192387,0.53641191,102790.0,102780.0,0.93326845]
["bitfinex","BTCUSD",1746783193238,0.53641191,102790.0,102780.0,0.94299749]
["bitfinex","BTCUSD",1746783194067,0.34183961,102790.0,102780.0,0.95272634]
["bitfinex","BTCUSD",1746783194273,0.3612958,102790.0,102780.0,1.36802634]
["bitfinex","BTCUSD",1746783194477,0.35156742,102790.0,102780.0,1.36802634]
["bitfinex","BTCUSD",1746783194680,0.02059923,102790.0,102780.0,1.36802634]
["bitfinex","BTCUSD",1746783195086,0.04005542,102790.0,102780.0,1.36802634]
["bitfinex","BTCUSD",1746783195297,0.03032723,102790.0,102780.0,1.36802634]
["bitfinex","BTCUSD",1746783195500,0.04005542,102790.0,102780.0,1.36802634]
["bitfinex","BTCUSD",1746783195704,0.0497837,102790.0,102780.0,1.36802634]
["bitfinex","BTCUSD",1746783196068,0.2249,102790.0,102780.0,1.09268981]
["bitfinex","BTCUSD",1746783196352,0.31102611,102790.0,102780.0,0.7553]
["bitfinex","BTCUSD",1746783197585,0.31102611,102790.0,102780.0,1.2970097]
["bitfinex","BTCUSD",1746783197791,0.0205997,102790.0,102780.0,1.34119692]
["bitfinex","BTCUSD",1746783197995,0.24435572,102790.0,102780.0,1.33146807]
["bitfinex","BTCUSD",1746783198194,0.2249,102790.0,102780.0,1.33146807]
["bitfinex","BTCUSD",1746783198401,0.21517181,102790.0,102780.0,0.95961989]
["bitfinex","BTCUSD",1746783198635,0.21517181,102790.0,102780.0,1.30673903]
["bitfinex","BTCUSD",1746783198843,0.51776465,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1746783199049,0.51776465,102810.0,102800.0,0.37691846]
["bitfinex","BTCUSD",1746783200353,0.52176465,102810.0,102800.0,0.37891846]
["bitfinex","BTCUSD",1746783200592,0.52176465,102810.0,102800.0,0.5831986]
["bitfinex","BTCUSD",1746783200821,0.52176465,102810.0,102800.0,0.96946725]
["bitfinex","BTCUSD",1746783201027,0.53776465,102810.0,102800.0,0.62434991]
["bitfinex","BTCUSD",1746783201208,0.53776465,102810.0,102800.0,0.64072799]
["bitfinex","BTCUSD",1746783201438,0.53776465,102810.0,102800.0,0.65045542]
["bitfinex","BTCUSD",1746783201653,0.53776465,102810.0,102800.0,0.64072799]
["bitfinex","BTCUSD",1746783201986,0.53776465,102810.0,102800.0,0.44617547]
["bitfinex","BTCUSD",1746783202420,0.53776465,102810.0,102800.0,0.43644785]
["bitfinex","BTCUSD",1746783203842,0.55714639,102810.0,102800.0,1.03007257]
["bitfinex","BTCUSD",1746783204101,0.35288601,102810.0,102800.0,1.04660749]
["bitfinex","BTCUSD",1746783204334,0.57659869,102810.0,102800.0,1.04660749]
["bitfinex","BTCUSD",1746783204533,0.55087268,102810.0,102800.0,1.03488034]
["bitfinex","BTCUSD",1746783204795,0.55087268,102810.0,102800.0,0.69488034]
["bitfinex","BTCUSD",1746783205039,0.56187268,102810.0,102800.0,0.69588034]
["bitfinex","BTCUSD",1746783205274,0.56187268,102810.0,102800.0,0.69779962]
["bitfinex","BTCUSD",1746783205275,0.3576125,102810.0,102800.0,0.69779962]
["bitfinex","BTCUSD",1746783205503,0.35633899,102810.0,102800.0,0.70752658]
["bitfinex","BTCUSD",1746783205768,0.56632585,102810.0,102800.0,0.35940981]
["bitfinex","BTCUSD",1746783205997,0.56059965,102810.0,102800.0,0.69779962]
["bitfinex","BTCUSD",1746783206220,0.55659965,102810.0,102800.0,0.70652658]
["bitfinex","BTCUSD",1746783206653,0.55659965,102810.0,102800.0,1.04952658]
["bitfinex","BTCUSD",1746783206874,0.55659965,102810.0,102800.0,1.04852658]
["bitfinex","BTCUSD",1746783206875,0.3523388,102810.0,102800.0,1.04852658]
["bitfinex","BTCUSD",1746783207099,0.3523388,102810.0,102800.0,1.05760314]
["bitfinex","BTCUSD",1746783207315,0.3523388,102810.0,102800.0,1.06641091]
["bitfinex","BTCUSD",1746783207525,0.55659908,102810.0,102800.0,0.70956709]
["bitfinex","BTCUSD",1746783207756,0.55659908,102810.0,102800.0,1.05668405]
["bitfinex","BTCUSD",1746783207968,0.54687307,102810.0,102800.0,0.69983985]
["bitfinex","BTCUSD",1746783208180,0.53714677,102810.0,102800.0,0.75380353]
["bitfinex","BTCUSD",1746783208371,0.53714677,102810.0,102800.0,0.40733716]
["bitfinex","BTCUSD",1746783208823,0.53714677,102810.0,102800.0,0.40052939]
["bitfinex","BTCUSD",1746783209049,0.53714677,102810.0,102800.0,0.97379925]
["bitfinex","BTCUSD",1746783209281,0.54687297,102810.0,102800.0,0.99325364]
["bitfinex","BTCUSD",1746783209509,0.002,102810.0,102800.0,1.98412412]
["bitfinex","BTCUSD",1746783209720,0.02917293,102830.0,102820.0,0.57584003]
["bitfinex","BTCUSD",1746783209990,0.23339338,102830.0,102820.0,0.70898981]
["bitfinex","BTCUSD",1746783210211,0.01959276,102830.0,102820.0,0.56061849]
["bitfinex","BTCUSD",1746783210417,0.21408852,102830.0,102820.0,0.36545252]
["bitfinex","BTCUSD",1746783210640,0.24578852,102830.0,102820.0,0.02545252]
["bitfinex","BTCUSD",1746783210857,0.2456999,102830.0,102820.0,0.02545252]
["bitfinex","BTCUSD",1746783211074,0.20424022,102820.0,102810.0,0.20779407]
["bitfinex","BTCUSD",1746783211516,0.21398648,102810.0,102800.0,0.11678344]
["bitfinex","BTCUSD",1746783211724,0.20426009,102810.0,102800.0,0.10705582]
["bitfinex","BTCUSD",1746783211907,0.20426009,102810.0,102800.0,0.10405582]
["bitfinex","BTCUSD",1746783212376,0.20426009,102810.0,102800.0,0.31806311]
["bitfinex","BTCUSD",1746783212592,0.01945269,102810.0,102800.0,0.68038026]
["bitfinex","BTCUSD",1746783212806,0.02917937,102810.0,102800.0,0.3527176]
["bitfinex","BTCUSD",1746783213020,0.038905,102810.0,102800.0,0.69768026]
["bitfinex","BTCUSD",1746783213231,0.038905,102810.0,102800.0,1.04740741]
["bitfinex","BTCUSD",1746783213673,0.038905,102810.0,102800.0,0.7100176]
["bitfinex","BTCUSD",1746783213913,0.038905,102810.0,102800.0,0.90987432]
["bitfinex","BTCUSD",1746783213914,0.01945288,102810.0,102800.0,0.90987432]
["bitfinex","BTCUSD",1746783214133,0.1969653,102810.0,102800.0,0.38315131]
["bitfinex","BTCUSD",1746783214343,0.3085196,102810.0,102800.0,0.38315131]
["bitfinex","BTCUSD",1746783214552,0.3060879,102810.0,102800.0,0.38315131]
["bitfinex","BTCUSD",1746783214755,0.3211879,102810.0,102800.0,0.38315131]
["bitfinex","BTCUSD",1746783215204,0.3211879,102810.0,102800.0,0.38415131]
["bitfinex","BTCUSD",1746783215414,0.37275816,102810.0,102800.0,0.04415131]
["bitfinex","BTCUSD",1746783215602,0.3211879,102810.0,102800.0,0.04415131]
["bitfinex","BTCUSD",1746783216732,0.3211879,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1746783216936,0.3911879,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746783217144,0.3921879,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746783217693,0.3921879,102810.0,102800.0,0.04197159]
["bitfinex","BTCUSD",1746783217896,0.3921879,102810.0,102800.0,0.04019716]
["bitfinex","BTCUSD",1746783218102,0.3931879,102810.0,102800.0,0.04019716]
["bitfinex","BTCUSD",1746783218309,0.3931879,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746783219769,0.69299901,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746783220210,0.4431879,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746783220842,0.7643079,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746783221080,0.7643079,102810.0,102780.0,0.06315341]
["bitfinex","BTCUSD",1746783221081,0.21402792,102790.0,102780.0,0.06315341]
["bitfinex","BTCUSD",1746783221313,0.21404875,102780.0,102770.0,0.54433841]
["bitfinex","BTCUSD",1746783221509,0.3001741,102780.0,102770.0,0.62854707]
["bitfinex","BTCUSD",1746783221712,0.3001741,102780.0,102770.0,0.37873596]
["bitfinex","BTCUSD",1746783221927,0.3001741,102780.0,102770.0,0.03873596]
["bitfinex","BTCUSD",1746783222135,0.3001741,102780.0,102770.0,0.37873596]
["bitfinex","BTCUSD",1746783222345,0.3001741,102780.0,102770.0,0.34014351]
["bitfinex","BTCUSD",1746783222800,0.3001741,102780.0,102770.0,0.34414351]
["bitfinex","BTCUSD",1746783223009,0.3001741,102780.0,102770.0,0.34014351]
["bitfinex","BTCUSD",1746783223873,0.3001741,102780.0,102770.0,0.3730534]
["bitfinex","BTCUSD",1746783224095,0.3001741,102780.0,102770.0,0.63195686]
["bitfinex","BTCUSD",1746783224313,0.3001741,102780.0,102770.0,0.39953761]
["bitfinex","BTCUSD",1746783224526,0.3001741,102780.0,102770.0,0.64934872]
["bitfinex","BTCUSD",1746783224972,0.3001741,102780.0,102770.0,0.39953761]
["bitfinex","BTCUSD",1746783225220,0.3001741,102780.0,102770.0,0.64934872]
["bitfinex","BTCUSD",1746783225638,0.3001741,102780.0,102770.0,0.39953761]
["bitfinex","BTCUSD",1746783225841,0.3001741,102780.0,102770.0,0.64934872]
["bitfinex","BTCUSD",1746783226057,0.3001741,102780.0,102770.0,0.39953761]
["bitfinex","BTCUSD",1746783227489,0.19462826,102760.0,102740.0,0.4173]
["bitfinex","BTCUSD",1746783227694,0.3026669,102750.0,102740.0,0.00247903]
["bitfinex","BTCUSD",1746783227938,0.30023376,102750.0,102740.0,0.34247903]
["bitfinex","BTCUSD",1746783228267,0.30023376,102750.0,102740.0,0.00247903]
["bitfinex","BTCUSD",1746783228674,0.33273376,102750.0,102740.0,0.00247903]
["bitfinex","BTCUSD",1746783228892,0.33273376,102750.0,102740.0,0.00847903]
["bitfinex","BTCUSD",1746783229175,0.33273376,102750.0,102740.0,0.00247903]
["bitfinex","BTCUSD",1746783229375,0.33273376,102750.0,102740.0,0.00647903]
["bitfinex","BTCUSD",1746783229574,0.31663376,102750.0,102740.0,0.00495454]
["bitfinex","BTCUSD",1746783229782,0.31663376,102750.0,102740.0,0.00095454]
["bitfinex","BTCUSD",1746783230034,0.31663376,102750.0,102740.0,0.00695454]
["bitfinex","BTCUSD",1746783230236,0.31663376,102750.0,102740.0,0.00795454]
["bitfinex","BTCUSD",1746783230676,0.30996583,102750.0,102740.0,0.8397018]
["bitfinex","BTCUSD",1746783230845,0.22384389,102750.0,102740.0,0.7961649]
["bitfinex","BTCUSD",1746783231020,0.22384389,102750.0,102740.0,0.83976245]
["bitfinex","BTCUSD",1746783231321,0.21411182,102750.0,102740.0,0.83976245]
["bitfinex","BTCUSD",1746783231742,0.1946472,102750.0,102740.0,0.62563018]
["bitfinex","BTCUSD",1746783232066,0.19708034,102750.0,102740.0,0.62563018]
["bitfinex","BTCUSD",1746783232506,0.29293464,102750.0,102740.0,0.37581907]
["bitfinex","BTCUSD",1746783232741,0.2905015,102750.0,102740.0,0.63536348]
["bitfinex","BTCUSD",1746783232949,0.2905015,102750.0,102740.0,0.62563018]
["bitfinex","BTCUSD",1746783233575,0.2905015,102750.0,102740.0,0.83002953]
["bitfinex","BTCUSD",1746783233801,0.2905015,102750.0,102740.0,0.58021842]
["bitfinex","BTCUSD",1746783234105,0.2905015,102750.0,102740.0,0.57048521]
["bitfinex","BTCUSD",1746783234237,0.2905015,102750.0,102740.0,0.82029632]
["bitfinex","BTCUSD",1746783234449,0.2905015,102750.0,102740.0,0.83976264]
["bitfinex","BTCUSD",1746783234659,0.00973084,102760.0,102750.0,0.56384332]
["bitfinex","BTCUSD",1746783234861,0.02919214,102760.0,102750.0,1.10399723]
["bitfinex","BTCUSD",1746783235064,0.00972999,102770.0,102760.0,0.23355238]
["bitfinex","BTCUSD",1746783235264,0.00972999,102770.0,102760.0,0.4947019]
["bitfinex","BTCUSD",1746783235265,0.54503928,102770.0,102760.0,0.4947019]
["bitfinex","BTCUSD",1746783235726,0.21409041,102760.0,102750.0,0.81535831]
["bitfinex","BTCUSD",1746783235925,0.22482116,102760.0,102750.0,0.83482274]
["bitfinex","BTCUSD",1746783236131,0.22482116,102760.0,102750.0,0.79419057]
["bitfinex","BTCUSD",1746783236132,0.22582116,102760.0,102750.0,0.79419057]
["bitfinex","BTCUSD",1746783236284,0.22582116,102760.0,102750.0,0.54437946]
["bitfinex","BTCUSD",1746783236512,0.21609041,102760.0,102750.0,0.79419067]
["bitfinex","BTCUSD",1746783236719,0.21509041,102760.0,102750.0,0.34973236]
["bitfinex","BTCUSD",1746783236921,0.30021378,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1746783237114,0.31661378,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1746783237516,0.30021378,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1746783237956,0.30021378,102760.0,102750.0,0.79819067]
["bitfinex","BTCUSD",1746783238159,0.30021378,102760.0,102750.0,0.59381111]
["bitfinex","BTCUSD",1746783238753,0.20435919,102760.0,102750.0,1.07283347]
["bitfinex","BTCUSD",1746783238983,0.22382106,102760.0,102750.0,0.81329048]
["bitfinex","BTCUSD",1746783239153,0.21409041,102760.0,102750.0,0.55947937]
["bitfinex","BTCUSD",1746783239339,0.21409041,102760.0,102750.0,0.80929048]
["bitfinex","BTCUSD",1746783239747,0.21409041,102760.0,102750.0,0.82457003]
["bitfinex","BTCUSD",1746783240194,0.21409041,102760.0,102750.0,0.82657003]
["bitfinex","BTCUSD",1746783240429,0.51584932,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1746783240664,0.51584932,102770.0,102760.0,0.79417068]
["bitfinex","BTCUSD",1746783240856,0.3309698,102770.0,102760.0,0.86001201]
["bitfinex","BTCUSD",1746783241007,0.35043006,102770.0,102760.0,0.86001201]
["bitfinex","BTCUSD",1746783241207,0.36016043,102770.0,102760.0,0.86001201]
["bitfinex","BTCUSD",1746783241408,0.55477041,102770.0,102760.0,0.60047034]
["bitfinex","BTCUSD",1746783241621,0.55477041,102770.0,102760.0,0.8697436]
["bitfinex","BTCUSD",1746783241971,0.55477041,102770.0,102760.0,0.88853049]
["bitfinex","BTCUSD",1746783242172,0.34069969,102770.0,102760.0,0.88852955]
["bitfinex","BTCUSD",1746783242380,0.35042977,102770.0,102760.0,1.28634855]
["bitfinex","BTCUSD",1746783242581,0.36016004,102770.0,102760.0,1.11441455]
["bitfinex","BTCUSD",1746783242904,0.35042977,102770.0,102760.0,0.88852955]
["bitfinex","BTCUSD",1746783243108,0.34069959,102770.0,102760.0,1.00295855]
["bitfinex","BTCUSD",1746783243318,0.34069959,102770.0,102760.0,1.00975469]
["bitfinex","BTCUSD",1746783243530,0.34069959,102770.0,102760.0,1.01175469]
["bitfinex","BTCUSD",1746783243531,0.32124,102770.0,102760.0,1.01175469]
["bitfinex","BTCUSD",1746783243735,0.32124,102770.0,102760.0,1.12414984]
["bitfinex","BTCUSD",1746783243950,0.32124,102770.0,102760.0,1.37396095]
["bitfinex","BTCUSD",1746783244367,0.002,102790.0,102780.0,0.25497797]
["bitfinex","BTCUSD",1746783244575,0.02145563,102790.0,102780.0,0.76432914]
["bitfinex","BTCUSD",1746783244784,0.0409121,102790.0,102780.0,0.77960869]
["bitfinex","BTCUSD",1746783244982,0.02145553,102790.0,102780.0,0.78866465]
["bitfinex","BTCUSD",1746783245190,0.02145553,102790.0,102780.0,0.79546079]
["bitfinex","BTCUSD",1746783245394,0.002,102790.0,102780.0,2.79019779]
["bitfinex","BTCUSD",1746783245608,0.00214343,102790.0,102780.0,1.48370957]
["bitfinex","BTCUSD",1746783245815,0.00214343,102790.0,102780.0,1.49444691]
["bitfinex","BTCUSD",1746783246425,0.00214343,102790.0,102780.0,1.49644691]
["bitfinex","BTCUSD",1746783246635,0.00214343,102790.0,102780.0,1.49444691]
["bitfinex","BTCUSD",1746783246851,0.00214343,102790.0,102780.0,1.15714657]
["bitfinex","BTCUSD",1746783247061,0.00214343,102790.0,102780.0,1.49244691]
["bitfinex","BTCUSD",1746783247270,0.00214343,102790.0,102780.0,1.49644691]
["bitfinex","BTCUSD",1746783247689,0.01187115,102790.0,102780.0,1.49644691]
["bitfinex","BTCUSD",1746783248138,0.21617135,102790.0,102780.0,1.38671006]
["bitfinex","BTCUSD",1746783248357,0.0215999,102790.0,102780.0,1.3652391]
["bitfinex","BTCUSD",1746783248572,0.0215999,102790.0,102780.0,1.3970391]
["bitfinex","BTCUSD",1746783248573,0.00214343,102790.0,102780.0,1.3970391]
["bitfinex","BTCUSD",1746783248790,0.01187134,102790.0,102780.0,1.3970391]
["bitfinex","BTCUSD",1746783249007,0.00214343,102790.0,102780.0,1.3970391]
["bitfinex","BTCUSD",1746783249224,0.00214343,102790.0,102780.0,2.0683641]
["bitfinex","BTCUSD",1746783249438,0.00214343,102790.0,102780.0,1.73106376]
["bitfinex","BTCUSD",1746783249641,0.00214343,102790.0,102780.0,1.58030476]
["bitfinex","BTCUSD",1746783249862,0.00214343,102790.0,102780.0,2.0134594]
["bitfinex","BTCUSD",1746783250073,0.22571318,102810.0,102800.0,0.21400729]
["bitfinex","BTCUSD",1746783250296,0.002,102810.0,102800.0,0.60043073]
["bitfinex","BTCUSD",1746783250548,0.002,102810.0,102800.0,1.35467262]
["bitfinex","BTCUSD",1746783250761,0.002,102810.0,102800.0,1.4444279]
["bitfinex","BTCUSD",1746783250966,0.002,102810.0,102800.0,1.78172824]
["bitfinex","BTCUSD",1746783251159,0.002,102810.0,102800.0,1.70918224]
["bitfinex","BTCUSD",1746783251377,0.002,102810.0,102800.0,1.66976024]
["bitfinex","BTCUSD",1746783251619,0.01172601,102810.0,102800.0,1.0427659]
["bitfinex","BTCUSD",1746783251869,0.02145231,102810.0,102800.0,1.01016599]
["bitfinex","BTCUSD",1746783252079,0.02145231,102810.0,102800.0,1.35719329]
["bitfinex","BTCUSD",1746783252282,0.02145231,102810.0,102800.0,1.01989295]
["bitfinex","BTCUSD",1746783252493,0.21598639,102810.0,102800.0,0.98098417]
["bitfinex","BTCUSD",1746783252715,0.21598639,102810.0,102800.0,1.00043913]
["bitfinex","BTCUSD",1746783252931,0.01172611,102810.0,102800.0,1.35719367]
["bitfinex","BTCUSD",1746783253132,0.0214525,102810.0,102800.0,1.01989333]
["bitfinex","BTCUSD",1746783253360,0.0214525,102810.0,102800.0,1.35719367]
["bitfinex","BTCUSD",1746783253361,0.03117899,102810.0,102800.0,1.35719367]
["bitfinex","BTCUSD",1746783253761,0.04090567,102810.0,102800.0,1.35719367]
["bitfinex","BTCUSD",1746783253969,0.04090481,102810.0,102800.0,1.35719367]
["bitfinex","BTCUSD",1746783254098,0.23543841,102810.0,102800.0,1.00043913]
["bitfinex","BTCUSD",1746783254305,0.23543927,102810.0,102800.0,0.92243947]
["bitfinex","BTCUSD",1746783254532,0.32774107,102810.0,102800.0,0.40599926]
["bitfinex","BTCUSD",1746783254728,0.32774107,102810.0,102800.0,0.05271971]
["bitfinex","BTCUSD",1746783254932,0.34364107,102810.0,102800.0,0.04592357]
["bitfinex","BTCUSD",1746783255138,0.34364107,102810.0,102800.0,0.38592357]
["bitfinex","BTCUSD",1746783255345,0.34364107,102810.0,102800.0,0.37686761]
["bitfinex","BTCUSD",1746783255552,0.34364107,102810.0,102800.0,0.344]
["bitfinex","BTCUSD",1746783256075,0.34364107,102810.0,102800.0,0.37998521]
["bitfinex","BTCUSD",1746783257482,0.31184107,102810.0,102800.0,0.71728555]
["bitfinex","BTCUSD",1746783257683,0.31184107,102810.0,102800.0,0.344]
["bitfinex","BTCUSD",1746783257885,0.32844107,102810.0,102800.0,0.37696801]
["bitfinex","BTCUSD",1746783258658,0.31184107,102810.0,102800.0,0.9185484]
["bitfinex","BTCUSD",1746783258870,0.21598677,102810.0,102800.0,0.92827583]
["bitfinex","BTCUSD",1746783259041,0.02145269,102810.0,102800.0,0.92827583]
["bitfinex","BTCUSD",1746783259244,0.02145212,102810.0,102800.0,0.98805718]
["bitfinex","BTCUSD",1746783259455,0.2354386,102810.0,102800.0,0.96860317]
["bitfinex","BTCUSD",1746783259677,0.22571316,102810.0,102800.0,0.93800317]
["bitfinex","BTCUSD",1746783260080,0.21598648,102810.0,102800.0,0.93800307]
["bitfinex","BTCUSD",1746783260281,0.22571306,102810.0,102800.0,0.94773012]
["bitfinex","BTCUSD",1746783260661,0.03117832,102810.0,102800.0,0.98915708]
["bitfinex","BTCUSD",1746783260910,0.04090481,102810.0,102800.0,0.98915708]
["bitfinex","BTCUSD",1746783261134,0.23543917,102810.0,102800.0,0.60070273]
["bitfinex","BTCUSD",1746783261335,0.24516585,102810.0,102800.0,0.94773022]
["bitfinex","BTCUSD",1746783261751,0.24516585,102810.0,102800.0,0.95745727]
["bitfinex","BTCUSD",1746783261965,0.02145193,102810.0,102800.0,0.9879567]
["bitfinex","BTCUSD",1746783262169,0.03117794,102810.0,102800.0,0.9879567]
["bitfinex","BTCUSD",1746783262391,0.04090433,102810.0,102800.0,0.9879567]
["bitfinex","BTCUSD",1746783262808,0.05063082,102810.0,102800.0,0.9879567]
["bitfinex","BTCUSD",1746783263046,0.23543803,102810.0,102800.0,0.96850269]
["bitfinex","BTCUSD",1746783263290,0.05063101,102810.0,102800.0,1.37822965]
["bitfinex","BTCUSD",1746783263720,0.05063082,102810.0,102800.0,1.37822965]
["bitfinex","BTCUSD",1746783263923,0.05063082,102810.0,102800.0,1.39432965]
["bitfinex","BTCUSD",1746783264303,0.05063168,102810.0,102800.0,1.39432965]
["bitfinex","BTCUSD",1746783264523,0.05063168,102810.0,102800.0,1.49432965]
["bitfinex","BTCUSD",1746783264838,0.05063158,102810.0,102800.0,1.49432965]
["bitfinex","BTCUSD",1746783267016,0.22571306,102810.0,102800.0,1.4338483]
["bitfinex","BTCUSD",1746783267220,0.22571306,102810.0,102800.0,1.44357545]
["bitfinex","BTCUSD",1746783267434,0.22571306,102810.0,102800.0,1.52387397]
["bitfinex","BTCUSD",1746783267639,0.22571306,102810.0,102800.0,1.46302946]
["bitfinex","BTCUSD",1746783267866,0.03117946,102810.0,102800.0,1.12572912]
["bitfinex","BTCUSD",1746783268057,0.22571306,102810.0,102800.0,1.14072912]
["bitfinex","BTCUSD",1746783268287,0.22571306,102810.0,102800.0,1.39047785]
["bitfinex","BTCUSD",1746783268527,0.22571306,102810.0,102800.0,1.37102384]
["bitfinex","BTCUSD",1746783268742,0.22571306,102810.0,102800.0,1.35602384]
["bitfinex","BTCUSD",1746783269184,0.22571306,102810.0,102800.0,1.36575089]
["bitfinex","BTCUSD",1746783269410,0.22571306,102810.0,102800.0,1.14201674]
["bitfinex","BTCUSD",1746783269620,0.21598667,102810.0,102800.0,1.14201674]
["bitfinex","BTCUSD",1746783269839,0.21598667,102810.0,102800.0,0.89226801]
["bitfinex","BTCUSD",1746783270059,0.3462375,102810.0,102800.0,1.14201674]
["bitfinex","BTCUSD",1746783270275,0.3617375,102810.0,102800.0,0.89226801]
["bitfinex","BTCUSD",1746783270487,0.3617375,102810.0,102800.0,1.14201674]
["bitfinex","BTCUSD",1746783270716,0.33913514,102810.0,102800.0,1.14201674]
["bitfinex","BTCUSD",1746783271190,0.24328084,102810.0,102800.0,1.33656926]
["bitfinex","BTCUSD",1746783271393,0.23355435,102810.0,102800.0,1.14201674]
["bitfinex","BTCUSD",1746783272263,0.23355435,102810.0,102800.0,0.72671674]
["bitfinex","BTCUSD",1746783272481,0.22445671,102810.0,102800.0,0.47696801]
["bitfinex","BTCUSD",1746783272701,0.22445671,102810.0,102800.0,0.72671674]
["bitfinex","BTCUSD",1746783272913,0.32031101,102810.0,102800.0,0.47696801]
["bitfinex","BTCUSD",1746783273582,0.32031101,102810.0,102800.0,0.72671674]
["bitfinex","BTCUSD",1746783273795,0.32031101,102810.0,102800.0,0.93099688]
["bitfinex","BTCUSD",1746783273796,0.22445671,102810.0,102800.0,0.93099688]
["bitfinex","BTCUSD",1746783274004,0.22445671,102810.0,102800.0,0.73644436]
["bitfinex","BTCUSD",1746783274211,0.22445671,102810.0,102800.0,0.47696801]
["bitfinex","BTCUSD",1746783274645,0.22445671,102810.0,102800.0,0.72671674]
["bitfinex","BTCUSD",1746783274891,0.35321101,102810.0,102800.0,0.72671674]
["bitfinex","BTCUSD",1746783275105,0.362302,102810.0,102800.0,0.72671674]
["bitfinex","BTCUSD",1746783276208,0.329402,102810.0,102800.0,0.72671674]
["bitfinex","BTCUSD",1746783276430,0.2335477,102810.0,102800.0,0.72671674]
["bitfinex","BTCUSD",1746783276868,0.21535117,102810.0,102800.0,0.72671674]
["bitfinex","BTCUSD",1746783277089,0.21535117,102810.0,102800.0,0.94072422]
["bitfinex","BTCUSD",1746783277090,0.20626018,102810.0,102800.0,0.94072422]
["bitfinex","BTCUSD",1746783277306,0.20626018,102810.0,102800.0,0.95692422]
["bitfinex","BTCUSD",1746783277524,0.20626018,102810.0,102800.0,0.97292422]
["bitfinex","BTCUSD",1746783277745,0.20626018,102810.0,102800.0,0.97292431]
["bitfinex","BTCUSD",1746783277969,0.02145279,102810.0,102800.0,1.25185458]
["bitfinex","BTCUSD",1746783278180,0.0311788,102810.0,102800.0,0.75235712]
["bitfinex","BTCUSD",1746783278420,0.23543908,102810.0,102800.0,0.74945896]
["bitfinex","BTCUSD",1746783278629,0.23543908,102810.0,102800.0,1.00893484]
["bitfinex","BTCUSD",1746783278876,0.23543908,102810.0,102800.0,1.00893427]
["bitfinex","BTCUSD",1746783279518,0.02145231,102810.0,102800.0,1.00893427]
["bitfinex","BTCUSD",1746783279732,0.0311788,102810.0,102800.0,1.0089338]
["bitfinex","BTCUSD",1746783279946,0.0311788,102810.0,102800.0,1.25868253]
["bitfinex","BTCUSD",1746783280221,0.04090548,102810.0,102800.0,1.0089338]
["bitfinex","BTCUSD",1746783280430,0.0311788,102810.0,102800.0,1.25868253]
["bitfinex","BTCUSD",1746783280850,0.23543908,102810.0,102800.0,1.25868253]
["bitfinex","BTCUSD",1746783281269,0.04090548,102810.0,102800.0,1.68935276]
["bitfinex","BTCUSD",1746783281495,0.04090548,102810.0,102800.0,1.42987707]
["bitfinex","BTCUSD",1746783281705,0.0311788,102810.0,102800.0,1.43960403]
["bitfinex","BTCUSD",1746783281904,0.0311788,102810.0,102800.0,1.68935276]
["bitfinex","BTCUSD",1746783282116,0.04090538,102810.0,102800.0,1.68935276]
["bitfinex","BTCUSD",1746783282322,0.0311788,102810.0,102800.0,1.68935276]
["bitfinex","BTCUSD",1746783282532,0.02145231,102810.0,102800.0,1.68935276]
["bitfinex","BTCUSD",1746783282769,0.01172601,102810.0,102800.0,1.68935276]
["bitfinex","BTCUSD",1746783282975,0.01172601,102810.0,102800.0,2.42702076]
["bitfinex","BTCUSD",1746783283194,0.002,102810.0,102800.0,2.42702076]
["bitfinex","BTCUSD",1746783283415,0.002,102810.0,102800.0,2.436125]
["bitfinex","BTCUSD",1746783283836,0.002,102810.0,102800.0,2.269355]
["bitfinex","BTCUSD",1746783284058,0.002,102810.0,102800.0,2.3652093]
["bitfinex","BTCUSD",1746783285339,0.01172601,102810.0,102800.0,2.3652093]
["bitfinex","BTCUSD",1746783285553,0.03117889,102810.0,102800.0,1.96795273]
["bitfinex","BTCUSD",1746783285993,0.02145231,102810.0,102800.0,1.99417969]
["bitfinex","BTCUSD",1746783286208,0.02145231,102810.0,102800.0,1.68933042]
["bitfinex","BTCUSD",1746783286209,0.01172592,102810.0,102800.0,1.68933042]
["bitfinex","BTCUSD",1746783286411,0.02145203,102810.0,102800.0,3.23415218]
["bitfinex","BTCUSD",1746783286683,0.01172592,102810.0,102800.0,3.22732338]
["bitfinex","BTCUSD",1746783286899,0.02145212,102810.0,102800.0,3.18257938]
["bitfinex","BTCUSD",1746783287082,0.02145212,102810.0,102800.0,3.10696838]
["bitfinex","BTCUSD",1746783287729,0.02145212,102810.0,102800.0,3.11379506]
["bitfinex","BTCUSD",1746783287954,0.01172592,102810.0,102800.0,3.11379506]
["bitfinex","BTCUSD",1746783288168,0.03117823,102810.0,102800.0,2.6142976]
["bitfinex","BTCUSD",1746783288501,0.03117823,102810.0,102800.0,3.04113906]
["bitfinex","BTCUSD",1746783288685,0.03117823,102810.0,102800.0,3.03431238]
["bitfinex","BTCUSD",1746783288888,0.22571183,102810.0,102800.0,2.75538211]
["bitfinex","BTCUSD",1746783289096,0.22571297,102810.0,102800.0,1.15738697]
["bitfinex","BTCUSD",1746783289295,0.23228667,102810.0,102800.0,0.15233824]
["bitfinex","BTCUSD",1746783289452,0.23228667,102810.0,102800.0,0.40208697]
["bitfinex","BTCUSD",1746783289453,0.34354097,102810.0,102800.0,0.40208697]
["bitfinex","BTCUSD",1746783289655,0.42149468,102810.0,102800.0,0.11937023]
["bitfinex","BTCUSD",1746783290275,0.34354097,102810.0,102800.0,0.12847611]
["bitfinex","BTCUSD",1746783290520,0.34354097,102810.0,102800.0,0.43578371]
["bitfinex","BTCUSD",1746783290939,0.34354097,102810.0,102800.0,0.77378371]
["bitfinex","BTCUSD",1746783291177,0.31184097,102810.0,102800.0,0.77178371]
["bitfinex","BTCUSD",1746783292048,0.31184097,102810.0,102800.0,0.52203498]
["bitfinex","BTCUSD",1746783292276,0.31184097,102810.0,102800.0,0.77178371]
["bitfinex","BTCUSD",1746783292489,0.31184097,102810.0,102800.0,0.96633623]
["bitfinex","BTCUSD",1746783292707,0.21598667,102810.0,102800.0,0.97668512]
["bitfinex","BTCUSD",1746783292907,0.21598667,102810.0,102800.0,0.96131489]
["bitfinex","BTCUSD",1746783293154,0.20626028,102810.0,102800.0,0.96131508]
["bitfinex","BTCUSD",1746783293367,0.20626028,102810.0,102800.0,0.97104242]
["bitfinex","BTCUSD",1746783293617,0.0214525,102810.0,102800.0,1.24024535]
["bitfinex","BTCUSD",1746783293819,0.0214525,102810.0,102800.0,1.25524535]
["bitfinex","BTCUSD",1746783293820,0.03117823,102810.0,102800.0,1.25524535]
["bitfinex","BTCUSD",1746783294227,0.04090472,102810.0,102800.0,1.25524535]
["bitfinex","BTCUSD",1746783294451,0.02145193,102810.0,102800.0,1.27034535]
["bitfinex","BTCUSD",1746783294702,0.03117813,102810.0,102800.0,1.27234535]
["bitfinex","BTCUSD",1746783294959,0.01172582,102810.0,102800.0,1.82322735]
["bitfinex","BTCUSD",1746783295166,0.002,102810.0,102800.0,1.82322735]
["bitfinex","BTCUSD",1746783295312,0.002,102810.0,102800.0,2.36428426]
["bitfinex","BTCUSD",1746783295518,0.03917549,102820.0,102810.0,0.59531249]
["bitfinex","BTCUSD",1746783295789,0.03926856,102820.0,102810.0,1.68192849]
["bitfinex","BTCUSD",1746783296085,0.03926856,102820.0,102810.0,1.66542849]
["bitfinex","BTCUSD",1746783296293,0.01981795,102820.0,102810.0,1.68162849]
["bitfinex","BTCUSD",1746783296625,0.02954302,102820.0,102810.0,1.68162849]
["bitfinex","BTCUSD",1746783296828,0.03926828,102820.0,102810.0,1.68162849]
["bitfinex","BTCUSD",1746783297036,0.02954302,102820.0,102810.0,1.68162849]
["bitfinex","BTCUSD",1746783297237,0.03926828,102820.0,102810.0,1.68845158]
["bitfinex","BTCUSD",1746783297448,0.01009307,102820.0,102810.0,2.38809358]
["bitfinex","BTCUSD",1746783297961,0.01172393,102830.0,102820.0,0.25419073]
["bitfinex","BTCUSD",1746783298184,0.01172393,102830.0,102820.0,0.77248692]
["bitfinex","BTCUSD",1746783298185,0.02144805,102830.0,102820.0,0.77248692]
["bitfinex","BTCUSD",1746783298365,0.02144805,102830.0,102820.0,0.52273819]
["bitfinex","BTCUSD",1746783298577,0.02144805,102830.0,102820.0,0.54492304]
["bitfinex","BTCUSD",1746783298772,0.03117236,102830.0,102820.0,0.54492304]
["bitfinex","BTCUSD",1746783299053,0.02144805,102830.0,102820.0,0.54692304]
["bitfinex","BTCUSD",1746783299275,0.02144805,102830.0,102820.0,0.96222304]
["bitfinex","BTCUSD",1746783299680,0.002,102830.0,102820.0,2.04410604]
["bitfinex","BTCUSD",1746783299929,0.35997356,102840.0,102830.0,0.59596898]
["bitfinex","BTCUSD",1746783300138,0.35997356,102840.0,102830.0,0.65337652]
["bitfinex","BTCUSD",1746783300271,0.35997356,102840.0,102830.0,1.15287398]
["bitfinex","BTCUSD",1746783300684,0.3696973,102840.0,102830.0,1.15287398]
["bitfinex","BTCUSD",1746783300918,0.35997356,102840.0,102830.0,1.15969707]
["bitfinex","BTCUSD",1746783301468,0.55445041,102840.0,102830.0,0.61817549]
["bitfinex","BTCUSD",1746783301668,0.5447277,102840.0,102830.0,0.61817549]
["bitfinex","BTCUSD",1746783301916,0.5447277,102840.0,102830.0,0.86110113]
["bitfinex","BTCUSD",1746783302370,0.35025085,102840.0,102830.0,0.88054947]
["bitfinex","BTCUSD",1746783302633,0.35025085,102840.0,102830.0,1.1462982]
["bitfinex","BTCUSD",1746783302869,0.5447277,102840.0,102830.0,1.1462982]
["bitfinex","BTCUSD",1746783303217,0.5447277,102840.0,102830.0,0.86110113]
["bitfinex","BTCUSD",1746783303419,0.53500424,102840.0,102830.0,0.86110131]
["bitfinex","BTCUSD",1746783303709,0.53500424,102840.0,102830.0,0.87082562]
["bitfinex","BTCUSD",1746783303915,0.53500424,102840.0,102830.0,0.86110131]
["bitfinex","BTCUSD",1746783304121,0.53500424,102840.0,102830.0,0.62107708]
["bitfinex","BTCUSD",1746783304542,0.53500424,102840.0,102830.0,0.87082581]
["bitfinex","BTCUSD",1746783304957,0.52528059,102840.0,102830.0,0.85137672]
["bitfinex","BTCUSD",1746783305342,0.52528059,102840.0,102830.0,1.13657445]
["bitfinex","BTCUSD",1746783305552,0.52528059,102840.0,102830.0,1.13771269]
["bitfinex","BTCUSD",1746783305914,0.52528059,102840.0,102830.0,0.63821523]
["bitfinex","BTCUSD",1746783306122,0.32108,102840.0,102830.0,1.56273681]
["bitfinex","BTCUSD",1746783306316,0.34052617,102840.0,102830.0,1.57807041]
["bitfinex","BTCUSD",1746783306538,0.35997319,102840.0,102830.0,2.05727341]
["bitfinex","BTCUSD",1746783306943,0.55445004,102840.0,102830.0,2.04754929]
["bitfinex","BTCUSD",1746783307154,0.55445004,102840.0,102830.0,1.8253936]
["bitfinex","BTCUSD",1746783307374,0.35024954,102840.0,102830.0,1.32589614]
["bitfinex","BTCUSD",1746783307574,0.04861674,102840.0,102830.0,2.11080372]
["bitfinex","BTCUSD",1746783307987,0.24309359,102840.0,102830.0,2.1020796]
["bitfinex","BTCUSD",1746783308118,0.24309444,102840.0,102830.0,1.84322]
["bitfinex","BTCUSD",1746783308322,0.24309444,102840.0,102830.0,1.85294422]
["bitfinex","BTCUSD",1746783308522,0.23337126,102840.0,102830.0,1.795768]
["bitfinex","BTCUSD",1746783308730,0.02917057,102840.0,102830.0,1.80549165]
["bitfinex","BTCUSD",1746783309164,0.03889431,102840.0,102830.0,1.80549165]
["bitfinex","BTCUSD",1746783309567,0.243095,102840.0,102830.0,1.79576753]
["bitfinex","BTCUSD",1746783309821,0.23337163,102840.0,102830.0,1.69926231]
["bitfinex","BTCUSD",1746783310027,0.23337163,102840.0,102830.0,1.52251231]
["bitfinex","BTCUSD",1746783310237,0.21392443,102840.0,102830.0,0.7573]
["bitfinex","BTCUSD",1746783310443,0.24492443,102840.0,102830.0,1.00704873]
["bitfinex","BTCUSD",1746783310655,0.24492443,102840.0,102830.0,0.4173]
["bitfinex","BTCUSD",1746783310853,0.24492443,102840.0,102830.0,1.00704873]
["bitfinex","BTCUSD",1746783311277,0.24492443,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1746783311497,0.34077873,102840.0,102830.0,0.63053605]
["bitfinex","BTCUSD",1746783311710,0.34077873,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1746783311915,0.3589145,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1746783312364,0.6799145,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746783312585,0.23582035,102830.0,102820.0,0.29562197]
["bitfinex","BTCUSD",1746783312809,0.33167465,102830.0,102820.0,0.29562197]
["bitfinex","BTCUSD",1746783313019,0.33167465,102830.0,102820.0,0.04587324]
["bitfinex","BTCUSD",1746783313455,0.33167465,102830.0,102820.0,0.29562197]
["bitfinex","BTCUSD",1746783314084,0.34980241,102830.0,102820.0,0.29562197]
["bitfinex","BTCUSD",1746783314289,0.31820241,102830.0,102820.0,0.29562197]
["bitfinex","BTCUSD",1746783314725,0.30007465,102830.0,102820.0,0.29562197]
["bitfinex","BTCUSD",1746783315076,0.30007465,102830.0,102820.0,0.24974873]
["bitfinex","BTCUSD",1746783315286,0.30207465,102830.0,102820.0,0.24974873]
["bitfinex","BTCUSD",1746783315704,0.31827465,102830.0,102820.0,0.24974873]
["bitfinex","BTCUSD",1746783315899,0.33447465,102830.0,102820.0,0.24974873]
["bitfinex","BTCUSD",1746783316910,0.30207465,102830.0,102820.0,0.24974873]
["bitfinex","BTCUSD",1746783317375,0.20622035,102830.0,102820.0,0.24974873]
["bitfinex","BTCUSD",1746783318187,0.31847465,102830.0,102820.0,0.24974873]
["bitfinex","BTCUSD",1746783318391,0.31847465,102830.0,102810.0,0.34]
["bitfinex","BTCUSD",1746783318392,0.20424022,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746783318733,0.20424022,102820.0,102810.0,0.83949746]
["bitfinex","BTCUSD",1746783318947,0.20424022,102820.0,102810.0,1.23949746]
["bitfinex","BTCUSD",1746783319904,0.20424022,102820.0,102810.0,0.99074873]
["bitfinex","BTCUSD",1746783320060,0.21924022,102820.0,102810.0,0.59074873]
["bitfinex","BTCUSD",1746783320276,0.33109452,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1746783320500,0.34921808,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1746783320722,0.34921808,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1746783321137,0.34921808,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1746783321336,0.23526009,102810.0,102800.0,0.34787324]
["bitfinex","BTCUSD",1746783321541,0.34923795,102810.0,102800.0,0.34796631]
["bitfinex","BTCUSD",1746783321806,0.3637788,102810.0,102800.0,0.34796631]
["bitfinex","BTCUSD",1746783322007,0.75303514,102810.0,102800.0,0.34796631]
["bitfinex","BTCUSD",1746783322442,0.50328641,102810.0,102800.0,0.34796631]
["bitfinex","BTCUSD",1746783322643,0.94328641,102810.0,102800.0,0.34796631]
["bitfinex","BTCUSD",1746783322850,1.24328641,102810.0,102800.0,0.34796631]
["bitfinex","BTCUSD",1746783323257,1.15263627,102810.0,102800.0,0.34796631]
["bitfinex","BTCUSD",1746783323662,0.40263627,102810.0,102800.0,0.34796631]
["bitfinex","BTCUSD",1746783324311,0.38451271,102810.0,102800.0,0.34996631]
["bitfinex","BTCUSD",1746783325004,0.39551271,102810.0,102800.0,0.34996631]
["bitfinex","BTCUSD",1746783325197,0.41451271,102810.0,102800.0,0.35096631]
["bitfinex","BTCUSD",1746783325403,0.41451271,102810.0,102800.0,0.30509307]
["bitfinex","BTCUSD",1746783325590,0.95036701,102810.0,102800.0,0.30509307]
["bitfinex","BTCUSD",1746783325940,1.26036701,102810.0,102800.0,0.30509307]
["bitfinex","BTCUSD",1746783326147,1.51011574,102810.0,102800.0,0.30509307]
["bitfinex","BTCUSD",1746783326749,1.40426144,102810.0,102800.0,0.30509307]
["bitfinex","BTCUSD",1746783326948,1.65401017,102810.0,102800.0,0.30509307]
["bitfinex","BTCUSD",1746783327208,1.69910366,102810.0,102800.0,0.30509307]
["bitfinex","BTCUSD",1746783327405,1.1996062,102810.0,102800.0,0.30509307]
["bitfinex","BTCUSD",1746783327603,1.42229241,102810.0,102800.0,0.30509307]
["bitfinex","BTCUSD",1746783328443,1.40426144,102810.0,102800.0,0.30509307]
["bitfinex","BTCUSD",1746783328780,1.15451271,102810.0,102800.0,0.30509307]
["bitfinex","BTCUSD",1746783329209,1.40426144,102810.0,102800.0,0.30509307]
["bitfinex","BTCUSD",1746783329634,1.64986447,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783330038,1.72127574,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783330248,1.97102447,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783330673,1.72127574,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783331522,1.73926652,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783331717,1.98901525,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783332257,1.39366349,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783332483,1.64341222,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783334006,1.39366349,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783334219,1.64341222,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783334864,1.65341222,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783335283,1.74926652,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783335485,1.73127574,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783336046,1.72127574,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783336463,1.73927854,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783336885,1.48952981,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783337104,1.73927854,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783337333,1.68902727,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783340916,1.43927854,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783342297,1.09367551,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783342510,1.34342424,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783343370,1.37042743,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783344029,1.34342424,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783344559,1.37044284,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783344769,1.46629714,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783345461,1.21654841,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783345662,1.37044284,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783346303,1.35244004,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783349226,1.3705257,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783350552,1.35244004,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783350771,1.3858796,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783352241,1.35244004,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783353005,1.74744004,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783353216,1.16715046,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783353618,1.15715046,102810.0,102800.0,0.30549307]
["bitfinex","BTCUSD",1746783353825,1.17169131,102810.0,102800.0,0.30549307]
["bitfinex","BTCUSD",1746783354430,1.05715046,102810.0,102800.0,0.30549307]
["bitfinex","BTCUSD",1746783354636,1.17169131,102810.0,102800.0,0.30549307]
["bitfinex","BTCUSD",1746783355006,1.26754561,102810.0,102800.0,0.30549307]
["bitfinex","BTCUSD",1746783355459,0.69283384,102810.0,102800.0,0.30549307]
["bitfinex","BTCUSD",1746783355661,0.67829299,102810.0,102800.0,0.32209307]
["bitfinex","BTCUSD",1746783357472,0.69644039,102810.0,102800.0,0.32209307]
["bitfinex","BTCUSD",1746783357969,0.7055124,102810.0,102800.0,0.32209307]
["bitfinex","BTCUSD",1746783358395,0.6784938,102810.0,102800.0,0.35430238]
["bitfinex","BTCUSD",1746783360053,0.70568422,102810.0,102800.0,0.32209307]
["bitfinex","BTCUSD",1746783360265,0.9699738,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783361419,0.72022507,102810.0,102800.0,0.28949307]
["bitfinex","BTCUSD",1746783361623,0.72022507,102810.0,102800.0,0.30589307]
["bitfinex","BTCUSD",1746783361872,0.96090179,102810.0,102800.0,0.30589307]
["bitfinex","BTCUSD",1746783362824,0.93371137,102810.0,102800.0,0.10163159]
["bitfinex","BTCUSD",1746783363486,0.94277164,102810.0,102800.0,0.10163159]
["bitfinex","BTCUSD",1746783363687,0.94277164,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783363968,1.32037467,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783364094,1.63037467,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783364300,1.97037467,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783364509,2.04755398,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783364716,2.0543476,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783365132,2.0443476,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783365753,1.9484933,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783365963,1.2264933,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783366169,1.5864933,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783366807,0.94277164,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783367008,0.67748206,102810.0,102800.0,0.10063159]
["bitfinex","BTCUSD",1746783367219,0.66842179,102810.0,102800.0,0.10063159]
["bitfinex","BTCUSD",1746783367463,1.01041827,102810.0,102800.0,0.10063159]
["bitfinex","BTCUSD",1746783367687,1.275667,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783368241,1.300767,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783368616,0.91456397,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783368765,1.1643127,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783368972,1.1743127,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783369178,1.1903127,102810.0,102800.0,0.08523159]
["bitfinex","BTCUSD",1746783370557,0.20433969,102770.0,102760.0,0.27963605]
["bitfinex","BTCUSD",1746783370802,0.21406987,102770.0,102760.0,0.28936717]
["bitfinex","BTCUSD",1746783370935,0.21406987,102770.0,102760.0,0.27963605]
["bitfinex","BTCUSD",1746783371135,0.21406987,102770.0,102760.0,0.32502576]
["bitfinex","BTCUSD",1746783371382,0.20433969,102770.0,102760.0,0.32502576]
["bitfinex","BTCUSD",1746783371621,0.20433969,102770.0,102760.0,0.52938524]
["bitfinex","BTCUSD",1746783371812,0.20438745,102770.0,102760.0,0.52938524]
["bitfinex","BTCUSD",1746783372007,0.20438745,102770.0,102760.0,0.59022975]
["bitfinex","BTCUSD",1746783372214,0.20438745,102770.0,102760.0,0.51965402]
["bitfinex","BTCUSD",1746783372848,0.19465708,102770.0,102760.0,0.32502576]
["bitfinex","BTCUSD",1746783373074,0.19565708,102770.0,102760.0,0.32129435]
["bitfinex","BTCUSD",1746783373270,0.19565708,102770.0,102760.0,0.52092261]
["bitfinex","BTCUSD",1746783373486,0.19565708,102770.0,102760.0,0.56215402]
["bitfinex","BTCUSD",1746783373701,0.19565708,102770.0,102760.0,0.57188533]
["bitfinex","BTCUSD",1746783374124,0.19565708,102770.0,102760.0,0.58161655]
["bitfinex","BTCUSD",1746783374778,0.00104776,102770.0,102760.0,0.58161626]
["bitfinex","BTCUSD",1746783374982,0.00104776,102770.0,102760.0,0.63381436]
["bitfinex","BTCUSD",1746783375393,0.00104776,102770.0,102760.0,0.63481436]
["bitfinex","BTCUSD",1746783375619,0.03023744,102770.0,102760.0,1.93474504]
["bitfinex","BTCUSD",1746783375825,0.23457779,102770.0,102760.0,1.18945442]
["bitfinex","BTCUSD",1746783376031,0.23457779,102770.0,102760.0,0.53970569]
["bitfinex","BTCUSD",1746783376032,0.21511772,102770.0,102760.0,0.53970569]
["bitfinex","BTCUSD",1746783376746,0.21511772,102770.0,102760.0,0.52434562]
["bitfinex","BTCUSD",1746783377828,0.31097202,102770.0,102760.0,0.10904562]
["bitfinex","BTCUSD",1746783378049,0.31097202,102770.0,102760.0,0.44904562]
["bitfinex","BTCUSD",1746783378287,0.31097202,102770.0,102760.0,0.92261598]
["bitfinex","BTCUSD",1746783378288,0.01077775,102770.0,102760.0,0.92261598]
["bitfinex","BTCUSD",1746783378512,0.01077775,102770.0,102760.0,1.34764673]
["bitfinex","BTCUSD",1746783378513,0.00104776,102770.0,102760.0,1.34764673]
["bitfinex","BTCUSD",1746783378746,0.5449562,102790.0,102780.0,0.58564912]
["bitfinex","BTCUSD",1746783378975,0.54495677,102790.0,102780.0,0.82566862]
["bitfinex","BTCUSD",1746783379206,0.54495677,102790.0,102780.0,1.08514658]
["bitfinex","BTCUSD",1746783379207,0.3212,102790.0,102780.0,1.08514658]
["bitfinex","BTCUSD",1746783379441,0.3212,102790.0,102780.0,2.65072119]
["bitfinex","BTCUSD",1746783379657,0.21598667,102810.0,102800.0,0.0322]
["bitfinex","BTCUSD",1746783379897,0.21598667,102810.0,102800.0,0.29216057]
["bitfinex","BTCUSD",1746783380099,0.21598667,102810.0,102800.0,0.28194873]
["bitfinex","BTCUSD",1746783380320,0.21598667,102810.0,102800.0,0.0322]
["bitfinex","BTCUSD",1746783380540,0.21598667,102810.0,102800.0,0.29777836]
["bitfinex","BTCUSD",1746783380773,0.21598667,102810.0,102800.0,0.29729414]
["bitfinex","BTCUSD",1746783381195,0.21598667,102810.0,102800.0,0.49284666]
["bitfinex","BTCUSD",1746783381420,0.21598667,102810.0,102800.0,0.25282555]
["bitfinex","BTCUSD",1746783381643,0.20626028,102810.0,102800.0,0.29829414]
["bitfinex","BTCUSD",1746783381868,0.20626028,102810.0,102800.0,0.69829414]
["bitfinex","BTCUSD",1746783382912,0.30211458,102810.0,102800.0,0.69829414]
["bitfinex","BTCUSD",1746783383118,0.30211458,102810.0,102800.0,0.78854541]
["bitfinex","BTCUSD",1746783383537,0.30211458,102810.0,102800.0,0.3732]
["bitfinex","BTCUSD",1746783384077,0.30211458,102810.0,102800.0,0.341]
["bitfinex","BTCUSD",1746783384280,0.30211458,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746783385566,0.30211458,102810.0,102800.0,0.0174]
["bitfinex","BTCUSD",1746783386198,0.30211458,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746783387451,0.62323458,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746783390019,0.63228452,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746783390789,0.63228452,102810.0,102800.0,0.0171]
["bitfinex","BTCUSD",1746783390990,0.63228452,102810.0,102800.0,0.05281]
["bitfinex","BTCUSD",1746783392246,0.63228452,102810.0,102800.0,0.03671]
["bitfinex","BTCUSD",1746783392676,0.9282741,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746783392876,1.56897289,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746783393081,1.89612885,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746783393261,1.88612885,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746783393921,1.88612885,102810.0,102760.0,0.11122769]
["bitfinex","BTCUSD",1746783393922,0.21406958,102770.0,102760.0,0.11122769]
["bitfinex","BTCUSD",1746783394137,0.21406958,102770.0,102760.0,0.15069876]
["bitfinex","BTCUSD",1746783394138,0.30992388,102770.0,102760.0,0.15069876]
["bitfinex","BTCUSD",1746783394554,0.32800825,102770.0,102760.0,0.11137112]
["bitfinex","BTCUSD",1746783394767,0.32800825,102770.0,102760.0,0.12687112]
["bitfinex","BTCUSD",1746783395394,0.32800825,102770.0,102760.0,0.12887112]
["bitfinex","BTCUSD",1746783395818,0.62339783,102770.0,102760.0,0.08031658]
["bitfinex","BTCUSD",1746783396032,0.63244075,102770.0,102760.0,0.08031658]
["bitfinex","BTCUSD",1746783396247,0.72829505,102770.0,102760.0,0.08031658]
["bitfinex","BTCUSD",1746783396464,1.43507587,102770.0,102760.0,0.08131658]
["bitfinex","BTCUSD",1746783396671,1.4531358,102770.0,102760.0,0.08031658]
["bitfinex","BTCUSD",1746783396878,1.1431358,102770.0,102760.0,0.08031658]
["bitfinex","BTCUSD",1746783397087,1.1511358,102770.0,102760.0,0.08231658]
["bitfinex","BTCUSD",1746783397506,1.1511358,102770.0,102760.0,0.03667038]
["bitfinex","BTCUSD",1746783397718,1.18511644,102770.0,102760.0,0.03667038]
["bitfinex","BTCUSD",1746783398311,1.15801359,102770.0,102760.0,0.03467038]
["bitfinex","BTCUSD",1746783398521,1.17701359,102770.0,102760.0,0.03667038]
["bitfinex","BTCUSD",1746783399088,1.18602933,102770.0,102760.0,0.03667038]
["bitfinex","BTCUSD",1746783399524,1.23602933,102770.0,102760.0,0.03667038]
["bitfinex","BTCUSD",1746783400394,0.8904263,102770.0,102760.0,0.03667038]
["bitfinex","BTCUSD",1746783400613,1.14017503,102770.0,102760.0,0.03667038]
["bitfinex","BTCUSD",1746783400832,0.2699521,102750.0,102740.0,0.00047551]
["bitfinex","BTCUSD",1746783401049,0.5911521,102750.0,102740.0,0.00095454]
["bitfinex","BTCUSD",1746783401266,1.48743038,102750.0,102740.0,0.00095454]
["bitfinex","BTCUSD",1746783401480,1.00601729,102750.0,102740.0,0.00095454]
["bitfinex","BTCUSD",1746783401688,1.34162032,102750.0,102740.0,0.00095454]
["bitfinex","BTCUSD",1746783401899,1.70523909,102750.0,102740.0,0.00195454]
["bitfinex","BTCUSD",1746783402134,1.45549036,102750.0,102740.0,0.00195454]
["bitfinex","BTCUSD",1746783402365,1.20574163,102750.0,102740.0,0.00095454]
["bitfinex","BTCUSD",1746783402573,1.45049036,102750.0,102740.0,0.00195454]
["bitfinex","BTCUSD",1746783402781,1.46549036,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783402977,1.48249036,102750.0,102740.0,0.00395454]
["bitfinex","BTCUSD",1746783403225,1.38663606,102750.0,102740.0,0.00395454]
["bitfinex","BTCUSD",1746783403419,1.63638479,102750.0,102740.0,0.00395454]
["bitfinex","BTCUSD",1746783404783,1.58638479,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783405826,1.13688733,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783406027,1.38663606,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783406303,1.73223909,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783406929,1.13688733,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783407147,1.38663606,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783407352,1.63638479,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783409304,1.13688733,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783409512,1.63638479,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783409945,0.99663606,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783410146,0.70104648,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783410551,0.69426566,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783410758,0.70880651,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783410942,0.69426566,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783411140,0.69426566,102750.0,102740.0,0.01905454]
["bitfinex","BTCUSD",1746783411615,0.69426566,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783411833,0.80466081,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783412050,1.05440954,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783412498,0.80466081,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783412707,0.81140586,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783412914,0.71555156,102750.0,102740.0,0.00295454]
["bitfinex","BTCUSD",1746783414229,0.02920673,102710.0,102700.0,1.04393218]
["bitfinex","BTCUSD",1746783414441,0.03894269,102710.0,102700.0,1.28394477]
["bitfinex","BTCUSD",1746783414621,0.04867874,102710.0,102700.0,1.28399253]
["bitfinex","BTCUSD",1746783414871,0.23366645,102710.0,102700.0,1.6742561]
["bitfinex","BTCUSD",1746783415112,0.25175082,102710.0,102700.0,1.68399262]
["bitfinex","BTCUSD",1746783415327,0.25175082,102710.0,102700.0,1.69372905]
["bitfinex","BTCUSD",1746783415542,0.25275082,102710.0,102700.0,1.69372905]
["bitfinex","BTCUSD",1746783415755,0.25375082,102710.0,102700.0,1.70072905]
["bitfinex","BTCUSD",1746783415972,0.26348697,102710.0,102700.0,1.47936007]
["bitfinex","BTCUSD",1746783416233,0.25375139,102710.0,102700.0,1.22961153]
["bitfinex","BTCUSD",1746783416444,0.23427957,102710.0,102700.0,1.46962345]
["bitfinex","BTCUSD",1746783416655,0.22454352,102710.0,102700.0,1.61657535]
["bitfinex","BTCUSD",1746783416864,0.22454352,102710.0,102700.0,1.62631216]
["bitfinex","BTCUSD",1746783417251,0.22454352,102710.0,102700.0,1.65801216]
["bitfinex","BTCUSD",1746783417499,0.23427938,102710.0,102700.0,1.42773666]
["bitfinex","BTCUSD",1746783417705,0.23427938,102710.0,102700.0,1.67748539]
["bitfinex","BTCUSD",1746783418347,0.23427938,102710.0,102700.0,1.66774887]
["bitfinex","BTCUSD",1746783418839,0.23427938,102710.0,102700.0,1.67748539]
["bitfinex","BTCUSD",1746783419079,0.03955638,102710.0,102700.0,1.68722182]
["bitfinex","BTCUSD",1746783419306,0.04929177,102710.0,102700.0,1.27192182]
["bitfinex","BTCUSD",1746783419509,0.03955581,102710.0,102700.0,1.27192182]
["bitfinex","BTCUSD",1746783419778,0.02008437,102710.0,102700.0,2.92718285]
["bitfinex","BTCUSD",1746783420255,0.02008437,102710.0,102700.0,2.9417237]
["bitfinex","BTCUSD",1746783420520,0.02008437,102710.0,102700.0,2.92718285]
["bitfinex","BTCUSD",1746783420741,0.234279,102710.0,102700.0,2.58572375]
["bitfinex","BTCUSD",1746783420977,0.039556,102710.0,102700.0,1.66774887]
["bitfinex","BTCUSD",1746783421210,0.02981976,102710.0,102700.0,1.6774853]
["bitfinex","BTCUSD",1746783421458,0.03955514,102710.0,102700.0,1.9084853]
["bitfinex","BTCUSD",1746783422163,0.02981976,102710.0,102700.0,1.9084853]
["bitfinex","BTCUSD",1746783422391,0.03955534,102710.0,102700.0,1.9084853]
["bitfinex","BTCUSD",1746783422622,0.02981966,102710.0,102700.0,1.9084853]
["bitfinex","BTCUSD",1746783422856,0.03955514,102710.0,102700.0,1.9084853]
["bitfinex","BTCUSD",1746783423092,0.02981966,102710.0,102700.0,0.9084853]
["bitfinex","BTCUSD",1746783423548,0.03955505,102710.0,102700.0,0.9084853]
["bitfinex","BTCUSD",1746783424009,0.02981966,102710.0,102700.0,1.3084853]
["bitfinex","BTCUSD",1746783424218,0.02981966,102710.0,102700.0,1.2838973]
["bitfinex","BTCUSD",1746783424436,0.04929072,102710.0,102700.0,1.03414857]
["bitfinex","BTCUSD",1746783424644,0.05902668,102710.0,102700.0,1.0774853]
["bitfinex","BTCUSD",1746783424852,0.04929072,102710.0,102700.0,1.0774853]
["bitfinex","BTCUSD",1746783425059,0.04929072,102710.0,102700.0,1.4174853]
["bitfinex","BTCUSD",1746783425275,0.03955505,102710.0,102700.0,1.4174853]
["bitfinex","BTCUSD",1746783425512,0.04929063,102710.0,102700.0,1.4174853]
["bitfinex","BTCUSD",1746783425750,0.02147068,102710.0,102700.0,1.4174853]
["bitfinex","BTCUSD",1746783425978,0.0396002,102710.0,102700.0,1.4402853]
["bitfinex","BTCUSD",1746783426209,0.02012952,102710.0,102700.0,2.83371233]
["bitfinex","BTCUSD",1746783426507,0.02146765,102730.0,102720.0,0.58670849]
["bitfinex","BTCUSD",1746783426735,0.2258868,102730.0,102720.0,1.08620614]
["bitfinex","BTCUSD",1746783426953,0.20641915,102730.0,102720.0,0.86229746]
["bitfinex","BTCUSD",1746783427166,0.19668509,102730.0,102720.0,1.00564873]
["bitfinex","BTCUSD",1746783427580,0.20349053,102730.0,102720.0,1.01538393]
["bitfinex","BTCUSD",1746783427820,0.20349053,102730.0,102720.0,1.26513266]
["bitfinex","BTCUSD",1746783428246,0.20449053,102730.0,102720.0,1.00564873]
["bitfinex","BTCUSD",1746783428472,0.20449053,102730.0,102720.0,0.98974873]
["bitfinex","BTCUSD",1746783428947,0.20449053,102730.0,102720.0,0.58974873]
["bitfinex","BTCUSD",1746783429129,0.20443905,102720.0,102710.0,0.4303]
["bitfinex","BTCUSD",1746783429371,0.21417396,102720.0,102710.0,1.61477173]
["bitfinex","BTCUSD",1746783429557,0.21381935,102720.0,102710.0,1.365023]
["bitfinex","BTCUSD",1746783429791,0.21381935,102720.0,102710.0,1.63424384]
["bitfinex","BTCUSD",1746783430006,0.21381935,102720.0,102710.0,1.63424393]
["bitfinex","BTCUSD",1746783430642,0.01946878,102720.0,102710.0,1.90142757]
["bitfinex","BTCUSD",1746783430911,0.02920341,102720.0,102710.0,1.90142757]
["bitfinex","BTCUSD",1746783431143,0.03020341,102720.0,102710.0,1.90542757]
["bitfinex","BTCUSD",1746783431350,0.0312035,102720.0,102710.0,1.91042757]
["bitfinex","BTCUSD",1746783431628,0.0312035,102720.0,102710.0,1.59098187]
["bitfinex","BTCUSD",1746783431629,0.002,102720.0,102710.0,1.59098187]
["bitfinex","BTCUSD",1746783431869,0.30670284,102740.0,102730.0,0.58668671]
["bitfinex","BTCUSD",1746783432128,0.002,102750.0,102740.0,0.58726491]
["bitfinex","BTCUSD",1746783432367,0.21611173,102750.0,102740.0,0.58974873]
["bitfinex","BTCUSD",1746783432585,0.23161173,102750.0,102740.0,0.58974873]
["bitfinex","BTCUSD",1746783432824,0.23161173,102750.0,102740.0,0.98974873]
["bitfinex","BTCUSD",1746783433110,0.23161173,102750.0,102740.0,0.58974873]
["bitfinex","BTCUSD",1746783433575,0.21611173,102750.0,102740.0,0.58974873]
["bitfinex","BTCUSD",1746783433781,0.23261173,102750.0,102740.0,0.58974873]
["bitfinex","BTCUSD",1746783434255,0.23261173,102750.0,102740.0,0.342]
["bitfinex","BTCUSD",1746783434482,0.23940903,102750.0,102740.0,0.59174873]
["bitfinex","BTCUSD",1746783434733,0.22290903,102750.0,102740.0,0.59174873]
["bitfinex","BTCUSD",1746783435150,0.22290903,102750.0,102740.0,0.346]
["bitfinex","BTCUSD",1746783435151,0.22390903,102750.0,102740.0,0.346]
["bitfinex","BTCUSD",1746783435408,0.24000903,102750.0,102740.0,0.346]
["bitfinex","BTCUSD",1746783435597,0.24000903,102750.0,102740.0,0.59574873]
["bitfinex","BTCUSD",1746783436057,0.35096333,102750.0,102740.0,0.346]
["bitfinex","BTCUSD",1746783436273,0.35096333,102750.0,102740.0,0.59574873]
["bitfinex","BTCUSD",1746783436701,0.35096333,102750.0,102740.0,0.346]
["bitfinex","BTCUSD",1746783436922,0.35096333,102750.0,102740.0,0.59574873]
["bitfinex","BTCUSD",1746783437361,0.33586333,102750.0,102740.0,0.346]
["bitfinex","BTCUSD",1746783437792,0.31976333,102750.0,102740.0,0.59574873]
["bitfinex","BTCUSD",1746783438024,0.22390903,102750.0,102740.0,0.59574873]
["bitfinex","BTCUSD",1746783438242,0.03899295,102750.0,102740.0,1.09276237]
["bitfinex","BTCUSD",1746783438455,0.2456323,102750.0,102740.0,1.08302973]
["bitfinex","BTCUSD",1746783438875,0.22616882,102750.0,102740.0,0.82354808]
["bitfinex","BTCUSD",1746783439086,0.22616882,102750.0,102740.0,0.833281]
["bitfinex","BTCUSD",1746783439375,0.22616882,102750.0,102740.0,1.08302973]
["bitfinex","BTCUSD",1746783439580,0.03152162,102750.0,102740.0,1.09276246]
["bitfinex","BTCUSD",1746783439782,0.03219679,102750.0,102740.0,1.09276246]
["bitfinex","BTCUSD",1746783440410,0.003,102750.0,102740.0,1.5177951]
["bitfinex","BTCUSD",1746783440864,0.02246329,102750.0,102740.0,1.53389949]
["bitfinex","BTCUSD",1746783441076,0.02246329,102750.0,102740.0,1.93389949]
["bitfinex","BTCUSD",1746783441491,0.03219517,102750.0,102740.0,1.93389949]
["bitfinex","BTCUSD",1746783441698,0.0127315,102750.0,102740.0,1.93389949]
["bitfinex","BTCUSD",1746783441919,0.01273169,102750.0,102740.0,1.93389949]
["bitfinex","BTCUSD",1746783442095,0.19665943,102770.0,102760.0,0.54435967]
["bitfinex","BTCUSD",1746783442347,0.19665943,102770.0,102760.0,0.7941084]
["bitfinex","BTCUSD",1746783442562,0.002,102770.0,102760.0,0.83830149]
["bitfinex","BTCUSD",1746783442786,0.002,102770.0,102760.0,1.09495022]
["bitfinex","BTCUSD",1746783442998,0.002,102770.0,102760.0,2.63564052]
["bitfinex","BTCUSD",1746783443216,0.002,102770.0,102760.0,2.33145406]
["bitfinex","BTCUSD",1746783443436,0.02072961,102770.0,102760.0,1.98905743]
["bitfinex","BTCUSD",1746783443649,0.011,102770.0,102760.0,1.96235943]
["bitfinex","BTCUSD",1746783443849,0.013,102770.0,102760.0,1.96235943]
["bitfinex","BTCUSD",1746783444292,0.01272961,102770.0,102760.0,1.96635943]
["bitfinex","BTCUSD",1746783444522,0.003,102770.0,102760.0,1.96635943]
["bitfinex","BTCUSD",1746783444939,0.003,102770.0,102760.0,2.22010816]
["bitfinex","BTCUSD",1746783446313,0.003,102770.0,102760.0,1.7206107]
["bitfinex","BTCUSD",1746783446513,0.01272961,102770.0,102760.0,1.97035943]
["bitfinex","BTCUSD",1746783446730,0.003,102770.0,102760.0,1.97035943]
["bitfinex","BTCUSD",1746783447267,0.01272961,102770.0,102760.0,1.97035943]
["bitfinex","BTCUSD",1746783447467,0.003,102770.0,102760.0,1.97035943]
["bitfinex","BTCUSD",1746783447883,0.01272961,102770.0,102760.0,1.97035943]
["bitfinex","BTCUSD",1746783448312,0.003,102770.0,102760.0,1.97035943]
["bitfinex","BTCUSD",1746783449564,0.003,102770.0,102760.0,2.22010816]
["bitfinex","BTCUSD",1746783450213,0.03118381,102790.0,102780.0,0.24677779]
["bitfinex","BTCUSD",1746783450426,0.19467848,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1746783450427,0.01945401,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1746783450657,0.03890859,102800.0,102790.0,1.00488383]
["bitfinex","BTCUSD",1746783450872,0.23393976,102800.0,102790.0,0.98542811]
["bitfinex","BTCUSD",1746783451076,0.21448575,102800.0,102790.0,1.61907703]
["bitfinex","BTCUSD",1746783451288,0.01993323,102800.0,102790.0,1.65462167]
["bitfinex","BTCUSD",1746783451500,0.22421328,102800.0,102790.0,1.65462167]
["bitfinex","BTCUSD",1746783451719,0.22421328,102800.0,102790.0,1.63516577]
["bitfinex","BTCUSD",1746783451945,0.02966076,102800.0,102790.0,1.64489396]
["bitfinex","BTCUSD",1746783452155,0.02966076,102800.0,102790.0,1.65462187]
["bitfinex","BTCUSD",1746783452788,0.02966,102800.0,102790.0,1.65503323]
["bitfinex","BTCUSD",1746783453000,0.04038743,102800.0,102790.0,1.65503323]
["bitfinex","BTCUSD",1746783453447,0.00147865,102800.0,102790.0,1.75088753]
["bitfinex","BTCUSD",1746783453661,0.00347865,102800.0,102790.0,2.05721453]
["bitfinex","BTCUSD",1746783453873,0.002,102800.0,102790.0,2.32299058]
["bitfinex","BTCUSD",1746783454092,0.012,102810.0,102800.0,0.58583425]
["bitfinex","BTCUSD",1746783454300,0.01214351,102810.0,102800.0,2.24423001]
["bitfinex","BTCUSD",1746783454580,0.01014351,102810.0,102800.0,2.26025733]
["bitfinex","BTCUSD",1746783454790,0.01945004,102820.0,102810.0,0.56371249]
["bitfinex","BTCUSD",1746783454997,0.01945004,102820.0,102810.0,2.08338095]
["bitfinex","BTCUSD",1746783454998,0.03890065,102820.0,102810.0,2.08338095]
["bitfinex","BTCUSD",1746783455179,0.03890056,102820.0,102810.0,1.61785195]
["bitfinex","BTCUSD",1746783455413,0.03890056,102820.0,102810.0,1.63387927]
["bitfinex","BTCUSD",1746783455619,0.0486261,102820.0,102810.0,1.63387927]
["bitfinex","BTCUSD",1746783456323,0.23341656,102820.0,102810.0,1.62415326]
["bitfinex","BTCUSD",1746783456504,0.23614031,102820.0,102810.0,1.00577605]
["bitfinex","BTCUSD",1746783456821,0.23614031,102820.0,102810.0,1.21003633]
["bitfinex","BTCUSD",1746783457014,0.23614031,102820.0,102810.0,1.19400901]
["bitfinex","BTCUSD",1746783457446,0.23614031,102820.0,102810.0,1.20473559]
["bitfinex","BTCUSD",1746783457882,0.23614031,102820.0,102810.0,1.21446208]
["bitfinex","BTCUSD",1746783458091,0.23614031,102820.0,102810.0,1.20473559]
["bitfinex","BTCUSD",1746783458338,0.23614031,102820.0,102810.0,1.21446208]
["bitfinex","BTCUSD",1746783458748,0.21496566,102820.0,102810.0,1.48993941]
["bitfinex","BTCUSD",1746783459158,0.21496566,102820.0,102810.0,1.4899396]
["bitfinex","BTCUSD",1746783459366,0.21496566,102820.0,102810.0,1.4996659]
["bitfinex","BTCUSD",1746783460432,0.22469139,102820.0,102810.0,1.49966542]
["bitfinex","BTCUSD",1746783460857,0.03017605,102820.0,102810.0,1.49966495]
["bitfinex","BTCUSD",1746783461072,0.22469073,102820.0,102810.0,1.49966495]
["bitfinex","BTCUSD",1746783461305,0.001,102820.0,102810.0,1.91496447]
["bitfinex","BTCUSD",1746783461526,0.02045004,102820.0,102810.0,1.93046447]
["bitfinex","BTCUSD",1746783461734,0.02044995,102820.0,102810.0,1.93046447]
["bitfinex","BTCUSD",1746783461952,0.01072488,102820.0,102810.0,2.42416377]
["bitfinex","BTCUSD",1746783462210,0.01072488,102820.0,102810.0,2.34142477]
["bitfinex","BTCUSD",1746783462428,0.02044995,102820.0,102810.0,2.34142477]
["bitfinex","BTCUSD",1746783462640,0.02044995,102820.0,102810.0,2.02631877]
["bitfinex","BTCUSD",1746783462850,0.02044995,102820.0,102810.0,2.65457777]
["bitfinex","BTCUSD",1746783463274,0.02044995,102820.0,102810.0,2.50556077]
["bitfinex","BTCUSD",1746783463484,0.02044995,102820.0,102810.0,2.30910077]
["bitfinex","BTCUSD",1746783464124,0.03990056,102820.0,102810.0,2.01081877]
["bitfinex","BTCUSD",1746783464523,0.0496261,102820.0,102810.0,2.01081877]
["bitfinex","BTCUSD",1746783464770,0.03990056,102820.0,102810.0,2.01081877]
["bitfinex","BTCUSD",1746783464991,0.02044995,102820.0,102810.0,2.12947277]
["bitfinex","BTCUSD",1746783465201,0.03017521,102820.0,102810.0,2.12947277]
["bitfinex","BTCUSD",1746783465409,0.03990046,102820.0,102810.0,2.12947277]
["bitfinex","BTCUSD",1746783465826,0.049626,102820.0,102810.0,1.62997531]
["bitfinex","BTCUSD",1746783466041,0.049626,102820.0,102810.0,2.01081877]
["bitfinex","BTCUSD",1746783466260,0.25081636,102820.0,102810.0,1.38628869]
["bitfinex","BTCUSD",1746783466480,0.25081636,102820.0,102810.0,1.3960148]
["bitfinex","BTCUSD",1746783466699,0.05630168,102820.0,102810.0,1.31548954]
["bitfinex","BTCUSD",1746783466902,0.07220168,102820.0,102810.0,1.31548954]
["bitfinex","BTCUSD",1746783467114,0.2569912,102820.0,102810.0,1.29603742]
["bitfinex","BTCUSD",1746783467334,0.07220225,102820.0,102810.0,0.90019001]
["bitfinex","BTCUSD",1746783467767,0.05630225,102820.0,102810.0,0.90019001]
["bitfinex","BTCUSD",1746783467973,0.25081693,102820.0,102810.0,1.14021273]
["bitfinex","BTCUSD",1746783468198,0.25699158,102820.0,102810.0,1.12076014]
["bitfinex","BTCUSD",1746783468418,0.24726604,102820.0,102810.0,0.4170024]
["bitfinex","BTCUSD",1746783468642,0.24726604,102820.0,102810.0,1.20128473]
["bitfinex","BTCUSD",1746783468859,0.24726604,102820.0,102810.0,1.21101122]
["bitfinex","BTCUSD",1746783469066,0.25628224,102820.0,102810.0,1.00675113]
["bitfinex","BTCUSD",1746783469292,0.25628224,102820.0,102810.0,1.21101141]
["bitfinex","BTCUSD",1746783469514,0.25628224,102820.0,102810.0,1.2207379]
["bitfinex","BTCUSD",1746783470011,0.04586662,102820.0,102810.0,1.48993894]
["bitfinex","BTCUSD",1746783470225,0.03919216,102820.0,102810.0,1.48993894]
["bitfinex","BTCUSD",1746783470440,0.03919216,102820.0,102810.0,0.99044148]
["bitfinex","BTCUSD",1746783470644,0.04891779,102820.0,102810.0,1.48993894]
["bitfinex","BTCUSD",1746783470859,0.2531582,102820.0,102810.0,0.99044167]
["bitfinex","BTCUSD",1746783471090,0.244142,102820.0,102810.0,1.00016778]
["bitfinex","BTCUSD",1746783471292,0.244142,102820.0,102810.0,1.49966524]
["bitfinex","BTCUSD",1746783471502,0.03990159,102820.0,102810.0,1.49966524]
["bitfinex","BTCUSD",1746783471706,0.03017596,102820.0,102810.0,1.49966457]
["bitfinex","BTCUSD",1746783471918,0.23441627,102820.0,102810.0,1.49966457]
["bitfinex","BTCUSD",1746783472129,0.03990141,102820.0,102810.0,1.49966457]
["bitfinex","BTCUSD",1746783472516,0.24414182,102820.0,102810.0,1.48993856]
["bitfinex","BTCUSD",1746783472746,0.24414182,102820.0,102810.0,0.9904411]
["bitfinex","BTCUSD",1746783472747,0.2531761,102820.0,102810.0,0.9904411]
["bitfinex","BTCUSD",1746783472868,0.04893569,102820.0,102810.0,1.48993856]
["bitfinex","BTCUSD",1746783473073,0.04893569,102820.0,102810.0,1.49966457]
["bitfinex","BTCUSD",1746783473466,0.03921015,102820.0,102810.0,1.91496457]
["bitfinex","BTCUSD",1746783473698,0.01975935,102820.0,102810.0,2.01081887]
["bitfinex","BTCUSD",1746783473911,0.02045042,102820.0,102810.0,2.01081887]
["bitfinex","BTCUSD",1746783474122,0.001,102820.0,102810.0,2.01081887]
["bitfinex","BTCUSD",1746783474340,0.03017634,102820.0,102810.0,1.366836]
["bitfinex","BTCUSD",1746783474547,0.42320542,102820.0,102810.0,0.0170024]
["bitfinex","BTCUSD",1746783474769,0.32491957,102820.0,102810.0,0.0170024]
["bitfinex","BTCUSD",1746783475999,0.33396249,102820.0,102810.0,0.0170024]
["bitfinex","BTCUSD",1746783477022,0.33396249,102820.0,102810.0,0.22174656]
["bitfinex","BTCUSD",1746783477226,0.33396249,102820.0,102810.0,0.47101131]
["bitfinex","BTCUSD",1746783477501,0.33396249,102820.0,102810.0,0.0170024]
["bitfinex","BTCUSD",1746783477502,0.32423704,102820.0,102810.0,0.0170024]
["bitfinex","BTCUSD",1746783477706,0.32423704,102820.0,102810.0,0.01748617]
["bitfinex","BTCUSD",1746783480033,0.32423704,102820.0,102810.0,0.0170024]
["bitfinex","BTCUSD",1746783480234,0.33103315,102820.0,102810.0,0.01748617]
["bitfinex","BTCUSD",1746783480626,0.33103315,102820.0,102810.0,0.0170024]
["bitfinex","BTCUSD",1746783481260,0.33103315,102820.0,102810.0,0.01748617]
["bitfinex","BTCUSD",1746783481662,0.33103315,102820.0,102810.0,0.0170024]
["bitfinex","BTCUSD",1746783482440,0.67663618,102820.0,102810.0,0.0170024]
["bitfinex","BTCUSD",1746783482859,0.42688745,102820.0,102810.0,0.0170024]
["bitfinex","BTCUSD",1746783483681,0.67663618,102820.0,102810.0,0.0170024]
["bitfinex","BTCUSD",1746783483985,0.42688745,102820.0,102810.0,0.0170024]
["bitfinex","BTCUSD",1746783484197,0.74792745,102820.0,102810.0,0.0170024]
["bitfinex","BTCUSD",1746783484435,0.22555252,102800.0,102790.0,0.49196452]
["bitfinex","BTCUSD",1746783484641,0.23528014,102800.0,102790.0,0.27808108]
["bitfinex","BTCUSD",1746783484915,0.23528014,102800.0,102790.0,0.02833235]
["bitfinex","BTCUSD",1746783485136,0.34017736,102800.0,102790.0,0.00014351]
["bitfinex","BTCUSD",1746783485782,0.34017736,102800.0,102790.0,0.00514351]
["bitfinex","BTCUSD",1746783486205,0.34017736,102800.0,102790.0,0.00014351]
["bitfinex","BTCUSD",1746783486476,0.34017736,102800.0,102790.0,0.34214351]
["bitfinex","BTCUSD",1746783486707,0.34017736,102800.0,102790.0,0.41512421]
["bitfinex","BTCUSD",1746783486985,0.34017736,102800.0,102790.0,0.39056851]
["bitfinex","BTCUSD",1746783487881,0.33113444,102800.0,102790.0,0.39056851]
["bitfinex","BTCUSD",1746783488852,0.02542715,102800.0,102790.0,0.61432453]
["bitfinex","BTCUSD",1746783489051,0.01945382,102800.0,102790.0,0.61432453]
["bitfinex","BTCUSD",1746783489262,0.00972677,102800.0,102790.0,0.86407326]
["bitfinex","BTCUSD",1746783489427,0.02918097,102800.0,102790.0,1.21864826]
["bitfinex","BTCUSD",1746783489622,0.01945373,102800.0,102790.0,1.21864826]
["bitfinex","BTCUSD",1746783489827,0.02918088,102800.0,102790.0,1.21864826]
["bitfinex","BTCUSD",1746783490058,0.02918088,102800.0,102790.0,1.24347439]
["bitfinex","BTCUSD",1746783490527,0.01945373,102800.0,102790.0,1.24347439]
["bitfinex","BTCUSD",1746783490825,0.03890812,102800.0,102790.0,1.24347439]
["bitfinex","BTCUSD",1746783491018,0.04863555,102800.0,102790.0,1.24347439]
["bitfinex","BTCUSD",1746783491214,0.04863555,102800.0,102790.0,1.65877439]
["bitfinex","BTCUSD",1746783491729,0.03890812,102800.0,102790.0,1.65877439]
["bitfinex","BTCUSD",1746783492377,0.62550839,102820.0,102810.0,0.54426028]
["bitfinex","BTCUSD",1746783492609,0.62550839,102820.0,102810.0,0.58974873]
["bitfinex","BTCUSD",1746783493204,0.62550839,102820.0,102810.0,0.24974873]
["bitfinex","BTCUSD",1746783493444,0.62550839,102820.0,102810.0,0.29904244]
["bitfinex","BTCUSD",1746783494075,0.62550839,102820.0,102810.0,0.04929371]
["bitfinex","BTCUSD",1746783494290,0.62550839,102820.0,102810.0,0.00048384]
["bitfinex","BTCUSD",1746783494499,0.62750839,102820.0,102810.0,0.00048384]
["bitfinex","BTCUSD",1746783494721,0.62750839,102820.0,102810.0,0.45449275]
["bitfinex","BTCUSD",1746783494935,0.62750839,102820.0,102810.0,0.45400891]
["bitfinex","BTCUSD",1746783495150,0.62750839,102820.0,102810.0,0.56371306]
["bitfinex","BTCUSD",1746783495359,0.62750839,102820.0,102810.0,0.89123374]
["bitfinex","BTCUSD",1746783495568,0.62750839,102820.0,102810.0,0.88150735]
["bitfinex","BTCUSD",1746783495993,0.34876526,102820.0,102810.0,1.15070839]
["bitfinex","BTCUSD",1746783496198,0.35221578,102820.0,102810.0,0.90095966]
["bitfinex","BTCUSD",1746783496405,0.35221587,102820.0,102810.0,1.55070839]
["bitfinex","BTCUSD",1746783496613,0.3619415,102820.0,102810.0,1.56680897]
["bitfinex","BTCUSD",1746783496824,0.3619415,102820.0,102810.0,1.31706024]
["bitfinex","BTCUSD",1746783497031,0.58268191,102820.0,102810.0,1.30733423]
["bitfinex","BTCUSD",1746783497240,0.56750604,102820.0,102810.0,1.08362126]
["bitfinex","BTCUSD",1746783497657,0.56750604,102820.0,102810.0,0.43387253]
["bitfinex","BTCUSD",1746783498062,0.56750604,102820.0,102810.0,0.68562126]
["bitfinex","BTCUSD",1746783498447,0.24646604,102820.0,102810.0,0.68562126]
["bitfinex","BTCUSD",1746783498952,0.24646604,102820.0,102810.0,0.88988154]
["bitfinex","BTCUSD",1746783499158,0.24646604,102820.0,102810.0,0.89960812]
["bitfinex","BTCUSD",1746783499569,0.25746878,102830.0,102820.0,0.21396557]
["bitfinex","BTCUSD",1746783499777,0.07269724,102830.0,102820.0,0.48303918]
["bitfinex","BTCUSD",1746783500055,0.27691778,102830.0,102820.0,0.50886492]
["bitfinex","BTCUSD",1746783500238,0.27691778,102830.0,102820.0,0.50886502]
["bitfinex","BTCUSD",1746783500239,0.26719385,102830.0,102820.0,0.50886502]
["bitfinex","BTCUSD",1746783500450,0.24774513,102830.0,102820.0,0.02570001]
["bitfinex","BTCUSD",1746783500663,0.24774513,102830.0,102820.0,0.22614004]
["bitfinex","BTCUSD",1746783500881,0.24774513,102830.0,102820.0,0.24559103]
["bitfinex","BTCUSD",1746783501126,0.24974513,102830.0,102820.0,0.24538303]
["bitfinex","BTCUSD",1746783501336,0.23029576,102830.0,102820.0,0.4854064]
["bitfinex","BTCUSD",1746783501567,0.23029576,102830.0,102820.0,0.23565767]
["bitfinex","BTCUSD",1746783501786,0.23029576,102830.0,102820.0,0.4854064]
["bitfinex","BTCUSD",1746783502004,0.23029576,102830.0,102820.0,0.47568077]
["bitfinex","BTCUSD",1746783502425,0.23029576,102830.0,102820.0,0.48540631]
["bitfinex","BTCUSD",1746783502885,0.23029576,102830.0,102820.0,0.27144036]
["bitfinex","BTCUSD",1746783503120,0.23029576,102830.0,102820.0,0.02169163]
["bitfinex","BTCUSD",1746783503890,0.23029576,102830.0,102820.0,0.02217496]
["bitfinex","BTCUSD",1746783505047,0.32615006,102830.0,102820.0,0.02169163]
["bitfinex","BTCUSD",1746783506093,0.32615006,102830.0,102820.0,0.01610058]
["bitfinex","BTCUSD",1746783509749,0.57589879,102830.0,102820.0,0.01610058]
["bitfinex","BTCUSD",1746783510172,0.23587995,102800.0,102790.0,0.58569464]
["bitfinex","BTCUSD",1746783510420,0.23587995,102800.0,102790.0,0.18599909]
["bitfinex","BTCUSD",1746783510856,0.33173425,102800.0,102790.0,0.16117296]
["bitfinex","BTCUSD",1746783511060,0.33173425,102800.0,102790.0,0.17749026]
["bitfinex","BTCUSD",1746783511502,0.33173425,102800.0,102790.0,0.18249026]
["bitfinex","BTCUSD",1746783511732,0.33173425,102800.0,102790.0,0.18549026]
["bitfinex","BTCUSD",1746783512169,0.33173425,102800.0,102790.0,0.52549026]
["bitfinex","BTCUSD",1746783512623,0.33173425,102800.0,102790.0,0.72006171]
["bitfinex","BTCUSD",1746783512829,0.34146159,102800.0,102790.0,0.72479018]
["bitfinex","BTCUSD",1746783513010,0.22027995,102800.0,102790.0,0.66963671]
["bitfinex","BTCUSD",1746783513164,0.22027995,102800.0,102790.0,0.93884229]
["bitfinex","BTCUSD",1746783513577,0.22027995,102800.0,102790.0,0.92611401]
["bitfinex","BTCUSD",1746783513800,0.22027995,102800.0,102790.0,0.93584248]
["bitfinex","BTCUSD",1746783514494,0.22027995,102800.0,102790.0,0.96057977]
["bitfinex","BTCUSD",1746783514703,0.01945401,102800.0,102790.0,0.98203587]
["bitfinex","BTCUSD",1746783514906,0.22373396,102800.0,102790.0,0.98203587]
["bitfinex","BTCUSD",1746783515123,0.23346158,102800.0,102790.0,0.98203605]
["bitfinex","BTCUSD",1746783515558,0.23346158,102800.0,102790.0,1.00085557]
["bitfinex","BTCUSD",1746783515763,0.22373472,102800.0,102790.0,0.97167129]
["bitfinex","BTCUSD",1746783515955,0.23658014,102800.0,102790.0,0.71219409]
["bitfinex","BTCUSD",1746783516152,0.23658014,102800.0,102790.0,0.73165075]
["bitfinex","BTCUSD",1746783516386,0.23658014,102800.0,102790.0,0.99112767]
["bitfinex","BTCUSD",1746783516786,0.23658014,102800.0,102790.0,0.97230796]
["bitfinex","BTCUSD",1746783517003,0.23658014,102800.0,102790.0,0.71283095]
["bitfinex","BTCUSD",1746783517194,0.23658014,102800.0,102790.0,0.98203615]
["bitfinex","BTCUSD",1746783517629,0.21400748,102800.0,102790.0,0.74201542]
["bitfinex","BTCUSD",1746783517837,0.01945496,102800.0,102790.0,0.99176406]
["bitfinex","BTCUSD",1746783518048,0.21400748,102800.0,102790.0,0.99176406]
["bitfinex","BTCUSD",1746783518675,0.21400748,102800.0,102790.0,0.73228742]
["bitfinex","BTCUSD",1746783518879,0.22930748,102800.0,102790.0,1.00085931]
["bitfinex","BTCUSD",1746783519254,0.22930748,102800.0,102790.0,1.00085874]
["bitfinex","BTCUSD",1746783519468,0.0163,102810.0,102800.0,0.00972696]
["bitfinex","BTCUSD",1746783519663,0.21984031,102820.0,102810.0,0.20426028]
["bitfinex","BTCUSD",1746783519831,0.22956604,102820.0,102810.0,0.47933985]
["bitfinex","BTCUSD",1746783520250,0.23929139,102820.0,102810.0,0.48906615]
["bitfinex","BTCUSD",1746783520477,0.23929139,102820.0,102810.0,0.49879235]
["bitfinex","BTCUSD",1746783520701,0.23929139,102820.0,102810.0,0.51510965]
["bitfinex","BTCUSD",1746783520913,0.23929139,102820.0,102810.0,0.25563472]
["bitfinex","BTCUSD",1746783521127,0.23929139,102820.0,102810.0,0.51510965]
["bitfinex","BTCUSD",1746783521565,0.23929139,102820.0,102810.0,0.50538345]
["bitfinex","BTCUSD",1746783521788,0.23929139,102820.0,102810.0,0.49565715]
["bitfinex","BTCUSD",1746783522002,0.23929139,102820.0,102810.0,0.50538345]
["bitfinex","BTCUSD",1746783522218,0.23929139,102820.0,102810.0,0.49565715]
["bitfinex","BTCUSD",1746783524020,0.23929139,102820.0,102810.0,0.89565715]
["bitfinex","BTCUSD",1746783525109,0.23929139,102820.0,102810.0,1.24538345]
["bitfinex","BTCUSD",1746783525343,0.22369139,102820.0,102810.0,1.24538345]
["bitfinex","BTCUSD",1746783525569,0.02917671,102820.0,102810.0,1.25510965]
["bitfinex","BTCUSD",1746783525785,0.02917596,102820.0,102810.0,1.26483566]
["bitfinex","BTCUSD",1746783526214,0.02917596,102820.0,102810.0,1.28074605]
["bitfinex","BTCUSD",1746783526447,0.0176,102830.0,102820.0,0.22369102]
["bitfinex","BTCUSD",1746783526706,0.002,102830.0,102820.0,0.54048545]
["bitfinex","BTCUSD",1746783526939,0.002,102830.0,102820.0,0.58091497]
["bitfinex","BTCUSD",1746783526940,0.02144805,102830.0,102820.0,0.58091497]
["bitfinex","BTCUSD",1746783527161,0.03117236,102830.0,102820.0,1.33682536]
["bitfinex","BTCUSD",1746783527401,0.01172393,102830.0,102820.0,1.11313434]
["bitfinex","BTCUSD",1746783527646,0.002,102830.0,102820.0,1.33682536]
["bitfinex","BTCUSD",1746783527881,0.002,102830.0,102820.0,1.33782536]
["bitfinex","BTCUSD",1746783528366,0.002,102830.0,102820.0,1.33882536]
["bitfinex","BTCUSD",1746783528859,0.01172412,102830.0,102820.0,1.34182536]
["bitfinex","BTCUSD",1746783529979,0.01172393,102830.0,102820.0,1.34182536]
["bitfinex","BTCUSD",1746783530194,0.002,102830.0,102820.0,1.09207663]
["bitfinex","BTCUSD",1746783530490,0.01172393,102830.0,102820.0,1.34182536]
["bitfinex","BTCUSD",1746783530644,0.02144796,102830.0,102820.0,1.34182536]
["bitfinex","BTCUSD",1746783530870,0.0506208,102830.0,102820.0,1.32672536]
["bitfinex","BTCUSD",1746783531107,0.08242127,102830.0,102820.0,1.32672536]
["bitfinex","BTCUSD",1746783531329,0.24774466,102830.0,102820.0,0.88782395]
["bitfinex","BTCUSD",1746783531537,0.24774466,102830.0,102820.0,0.35330927]
["bitfinex","BTCUSD",1746783531786,0.23802035,102830.0,102820.0,0.35330927]
["bitfinex","BTCUSD",1746783531989,0.23802035,102830.0,102820.0,0.96045656]
["bitfinex","BTCUSD",1746783532340,0.24774466,102830.0,102820.0,0.56045656]
["bitfinex","BTCUSD",1746783532542,0.26719413,102830.0,102820.0,0.57018201]
["bitfinex","BTCUSD",1746783532766,0.25746982,102830.0,102820.0,0.57990736]
["bitfinex","BTCUSD",1746783532985,0.24774523,102830.0,102820.0,0.56045656]
["bitfinex","BTCUSD",1746783533189,0.23802054,102830.0,102820.0,0.5701821]
["bitfinex","BTCUSD",1746783533605,0.23802054,102830.0,102820.0,0.32043337]
["bitfinex","BTCUSD",1746783533833,0.22829576,102830.0,102820.0,0.56045656]
["bitfinex","BTCUSD",1746783534035,0.22829576,102830.0,102820.0,0.9701821]
["bitfinex","BTCUSD",1746783534362,0.22829576,102830.0,102820.0,0.96045656]
["bitfinex","BTCUSD",1746783534663,0.22829576,102830.0,102820.0,0.56727531]
["bitfinex","BTCUSD",1746783535062,0.22829576,102830.0,102820.0,0.5867262]
["bitfinex","BTCUSD",1746783535342,0.22829576,102830.0,102820.0,0.56790921]
["bitfinex","BTCUSD",1746783535743,0.22829576,102830.0,102820.0,0.55136492]
["bitfinex","BTCUSD",1746783535951,0.22829576,102830.0,102820.0,0.56109046]
["bitfinex","BTCUSD",1746783536348,0.22829576,102830.0,102820.0,0.55136492]
["bitfinex","BTCUSD",1746783536532,0.22829576,102830.0,102820.0,0.95136492]
["bitfinex","BTCUSD",1746783537146,0.22829576,102830.0,102820.0,0.48765015]
["bitfinex","BTCUSD",1746783537341,0.22829576,102830.0,102820.0,0.73739888]
["bitfinex","BTCUSD",1746783538367,0.22829576,102830.0,102820.0,0.48765015]
["bitfinex","BTCUSD",1746783538561,0.22829576,102830.0,102820.0,0.73739888]
["bitfinex","BTCUSD",1746783539065,0.22829576,102830.0,102820.0,0.94163919]
["bitfinex","BTCUSD",1746783539313,0.22829576,102830.0,102820.0,0.73739888]
["bitfinex","BTCUSD",1746783539946,0.22829576,102830.0,102820.0,0.74712461]
["bitfinex","BTCUSD",1746783540676,0.22829576,102830.0,102820.0,0.95136492]
["bitfinex","BTCUSD",1746783540874,0.24774504,102830.0,102820.0,0.97081572]
["bitfinex","BTCUSD",1746783541070,0.23144504,102830.0,102820.0,0.96881572]
["bitfinex","BTCUSD",1746783541271,0.23144504,102830.0,102820.0,0.94636492]
["bitfinex","BTCUSD",1746783541521,0.24784504,102830.0,102820.0,0.95417522]
["bitfinex","BTCUSD",1746783541725,0.23812054,102830.0,102820.0,0.95417522]
["bitfinex","BTCUSD",1746783541979,0.23812054,102830.0,102820.0,0.70442649]
["bitfinex","BTCUSD",1746783542300,0.23812054,102830.0,102820.0,0.94736492]
["bitfinex","BTCUSD",1746783542503,0.23812054,102830.0,102820.0,0.96617124]
["bitfinex","BTCUSD",1746783542716,0.23812054,102830.0,102820.0,0.9758965]
["bitfinex","BTCUSD",1746783542920,0.23812054,102830.0,102820.0,0.71642251]
["bitfinex","BTCUSD",1746783543324,0.23812054,102830.0,102820.0,0.96617124]
["bitfinex","BTCUSD",1746783544130,0.23812054,102830.0,102820.0,0.963256]
["bitfinex","BTCUSD",1746783544629,0.22839576,102830.0,102820.0,0.963256]
["bitfinex","BTCUSD",1746783546455,0.22839576,102830.0,102820.0,0.97298145]
["bitfinex","BTCUSD",1746783546663,0.22839576,102830.0,102820.0,0.9827068]
["bitfinex","BTCUSD",1746783546879,0.21199576,102830.0,102820.0,1.3227068]
["bitfinex","BTCUSD",1746783547082,0.04667275,102830.0,102820.0,1.33243187]
["bitfinex","BTCUSD",1746783547502,0.04667266,102830.0,102820.0,1.33243187]
["bitfinex","BTCUSD",1746783547699,0.05639725,102830.0,102820.0,1.33243187]
["bitfinex","BTCUSD",1746783547974,0.04667266,102830.0,102820.0,1.33243187]
["bitfinex","BTCUSD",1746783548199,0.03694825,102830.0,102820.0,1.74773187]
["bitfinex","BTCUSD",1746783548415,0.04667266,102830.0,102820.0,1.74773187]
["bitfinex","BTCUSD",1746783548638,0.05639725,102830.0,102820.0,1.49798314]
["bitfinex","BTCUSD",1746783548854,0.05639725,102830.0,102820.0,1.74773187]
["bitfinex","BTCUSD",1746783549948,0.05639725,102830.0,102820.0,1.34773187]
["bitfinex","BTCUSD",1746783550347,0.26061779,102830.0,102820.0,1.74773187]
["bitfinex","BTCUSD",1746783550991,0.23144513,102830.0,102820.0,0.85484123]
["bitfinex","BTCUSD",1746783551205,0.24644513,102830.0,102820.0,1.10458996]
["bitfinex","BTCUSD",1746783551635,0.24644513,102830.0,102820.0,0.85484123]
["bitfinex","BTCUSD",1746783552507,0.24644513,102830.0,102820.0,1.30883037]
["bitfinex","BTCUSD",1746783552729,0.24644513,102830.0,102820.0,1.09777966]
["bitfinex","BTCUSD",1746783552957,0.24644513,102830.0,102820.0,0.88672007]
["bitfinex","BTCUSD",1746783553240,0.23672054,102830.0,102820.0,0.8964457]
["bitfinex","BTCUSD",1746783553883,0.23672054,102830.0,102820.0,0.90617115]
["bitfinex","BTCUSD",1746783554528,0.23672054,102830.0,102820.0,0.9130024]
["bitfinex","BTCUSD",1746783554944,0.23672054,102830.0,102820.0,0.92272775]
["bitfinex","BTCUSD",1746783555360,0.02722412,102830.0,102820.0,0.93245235]
["bitfinex","BTCUSD",1746783555580,0.03117227,102830.0,102820.0,0.93245235]
["bitfinex","BTCUSD",1746783555993,0.002,102830.0,102820.0,0.93245235]
["bitfinex","BTCUSD",1746783556200,0.01172403,102830.0,102820.0,1.33245235]
["bitfinex","BTCUSD",1746783556416,0.01172393,102830.0,102820.0,1.33245235]
["bitfinex","BTCUSD",1746783556827,0.002,102830.0,102820.0,1.33245235]
["bitfinex","BTCUSD",1746783557476,0.03774834,102830.0,102820.0,1.08270362]
["bitfinex","BTCUSD",1746783557684,0.04747284,102830.0,102820.0,1.33245235]
["bitfinex","BTCUSD",1746783557904,0.07299743,102830.0,102820.0,1.33245235]
["bitfinex","BTCUSD",1746783558116,0.03774834,102830.0,102820.0,1.33245235]
["bitfinex","BTCUSD",1746783558327,0.002,102830.0,102820.0,1.33245235]
["bitfinex","BTCUSD",1746783558544,0.002,102830.0,102820.0,1.34855235]
["bitfinex","BTCUSD",1746783559180,0.002,102830.0,102820.0,1.33245235]
["bitfinex","BTCUSD",1746783559612,0.23539319,102830.0,102820.0,1.32172728]
["bitfinex","BTCUSD",1746783559852,0.0181,102830.0,102820.0,1.33145235]
["bitfinex","BTCUSD",1746783560074,0.0181,102830.0,102820.0,1.33345235]
["bitfinex","BTCUSD",1746783560288,0.05699725,102830.0,102820.0,1.32372728]
["bitfinex","BTCUSD",1746783560512,0.04727246,102830.0,102820.0,1.33345235]
["bitfinex","BTCUSD",1746783560801,0.02782403,102830.0,102820.0,1.08370362]
["bitfinex","BTCUSD",1746783561020,0.02782403,102830.0,102820.0,1.33545235]
["bitfinex","BTCUSD",1746783561240,0.03754815,102830.0,102820.0,1.38087735]
["bitfinex","BTCUSD",1746783561454,0.02782403,102830.0,102820.0,1.38087735]
["bitfinex","BTCUSD",1746783561663,0.03754825,102830.0,102820.0,1.38087735]
["bitfinex","BTCUSD",1746783561881,0.002,102830.0,102820.0,1.49243165]
["bitfinex","BTCUSD",1746783564318,0.002,102830.0,102820.0,1.80476965]
["bitfinex","BTCUSD",1746783564979,0.002,102830.0,102820.0,1.55502092]
["bitfinex","BTCUSD",1746783565192,0.002,102830.0,102820.0,1.80476965]
["bitfinex","BTCUSD",1746783565410,0.01172393,102830.0,102820.0,1.78906965]
["bitfinex","BTCUSD",1746783565612,0.002,102830.0,102820.0,1.47673165]
["bitfinex","BTCUSD",1746783565853,0.06277293,102830.0,102820.0,1.47673165]
["bitfinex","BTCUSD",1746783566058,0.26699347,102830.0,102820.0,1.03490733]
["bitfinex","BTCUSD",1746783566261,0.26699347,102830.0,102820.0,1.04463259]
["bitfinex","BTCUSD",1746783566465,0.06277293,102830.0,102820.0,1.30410639]
["bitfinex","BTCUSD",1746783567086,0.26699347,102830.0,102820.0,0.82094148]
["bitfinex","BTCUSD",1746783567229,0.24754513,102830.0,102820.0,0.08094148]
["bitfinex","BTCUSD",1746783567853,0.24754513,102830.0,102820.0,0.42142484]
["bitfinex","BTCUSD",1746783568053,0.24754513,102830.0,102820.0,0.42094148]
["bitfinex","BTCUSD",1746783568504,0.24754513,102830.0,102820.0,0.41411023]
["bitfinex","BTCUSD",1746783568756,0.24754513,102830.0,102820.0,0.21514328]
["bitfinex","BTCUSD",1746783568955,0.24754513,102830.0,102820.0,0.25805621]
["bitfinex","BTCUSD",1746783571187,0.24754513,102830.0,102820.0,0.25805621]
["bitfinex","BTCUSD",1746783571389,0.04332431,102830.0,102820.0,0.73149567]
["bitfinex","BTCUSD",1746783571628,0.02772403,102830.0,102820.0,0.73149567]
["bitfinex","BTCUSD",1746783571790,0.002,102830.0,102820.0,0.82734997]
["bitfinex","BTCUSD",1746783571984,0.002,102830.0,102820.0,1.66264897]
["bitfinex","BTCUSD",1746783572187,0.002,102830.0,102820.0,1.54908897]
["bitfinex","BTCUSD",1746783572429,0.002,102830.0,102820.0,1.15077597]
["bitfinex","BTCUSD",1746783573523,0.002,102830.0,102820.0,1.15767597]
["bitfinex","BTCUSD",1746783574061,0.002,102830.0,102820.0,1.55767597]
["bitfinex","BTCUSD",1746783575013,0.002,102830.0,102820.0,1.55077597]
["bitfinex","BTCUSD",1746783577438,0.002,102830.0,102820.0,1.24354997]
["bitfinex","BTCUSD",1746783577858,0.002,102830.0,102820.0,3.44259497]
["bitfinex","BTCUSD",1746783578711,0.002,102830.0,102820.0,2.31973697]
["bitfinex","BTCUSD",1746783578904,0.002,102830.0,102820.0,1.95677097]
["bitfinex","BTCUSD",1746783579501,0.002,102830.0,102820.0,1.94057097]
["bitfinex","BTCUSD",1746783579681,0.02722393,102830.0,102820.0,1.34360997]
["bitfinex","BTCUSD",1746783579901,0.0175,102830.0,102820.0,1.34360997]
["bitfinex","BTCUSD",1746783580683,0.0175,102830.0,102820.0,1.35941471]
["bitfinex","BTCUSD",1746783581777,0.002,102830.0,102820.0,1.35941471]
["bitfinex","BTCUSD",1746783583214,0.002,102830.0,102820.0,1.36850944]
["bitfinex","BTCUSD",1746783583426,0.002,102830.0,102820.0,1.11876071]
["bitfinex","BTCUSD",1746783583670,0.002,102830.0,102820.0,1.36850944]
["bitfinex","BTCUSD",1746783584096,0.002,102830.0,102820.0,1.38400944]
["bitfinex","BTCUSD",1746783584713,0.002,102830.0,102820.0,1.39090944]
["bitfinex","BTCUSD",1746783585319,0.002,102830.0,102820.0,1.14116071]
["bitfinex","BTCUSD",1746783585535,0.002,102830.0,102820.0,1.38400944]
["bitfinex","BTCUSD",1746783586583,0.002,102830.0,102820.0,1.13426071]
["bitfinex","BTCUSD",1746783586786,0.002,102830.0,102820.0,1.38400944]
["bitfinex","BTCUSD",1746783587200,0.002,102830.0,102820.0,1.38350668]
["bitfinex","BTCUSD",1746783588812,0.002,102830.0,102820.0,1.36800668]
["bitfinex","BTCUSD",1746783589869,0.0176,102830.0,102820.0,1.36800668]
["bitfinex","BTCUSD",1746783590267,0.0176,102830.0,102820.0,1.25174668]
["bitfinex","BTCUSD",1746783590504,0.0176,102830.0,102820.0,2.33474668]
["bitfinex","BTCUSD",1746783590717,0.0176,102830.0,102820.0,2.09763768]
["bitfinex","BTCUSD",1746783591612,0.0176,102830.0,102820.0,2.0823357]
["bitfinex","BTCUSD",1746783591832,0.0176,102830.0,102820.0,2.07324097]
["bitfinex","BTCUSD",1746783592248,0.0176,102830.0,102820.0,1.64235724]
["bitfinex","BTCUSD",1746783592462,0.0176,102830.0,102820.0,1.89210597]
["bitfinex","BTCUSD",1746783595635,0.06297322,102830.0,102820.0,0.90662732]
["bitfinex","BTCUSD",1746783595852,0.24774486,102830.0,102820.0,0.63742761]
["bitfinex","BTCUSD",1746783596059,0.0532491,102830.0,102820.0,0.92607775]
["bitfinex","BTCUSD",1746783596279,0.0532491,102830.0,102820.0,1.01632902]
["bitfinex","BTCUSD",1746783596489,0.0532491,102830.0,102820.0,1.26607775]
["bitfinex","BTCUSD",1746783596900,0.06297312,102830.0,102820.0,1.01632902]
["bitfinex","BTCUSD",1746783597104,0.26719366,102830.0,102820.0,1.25635278]
["bitfinex","BTCUSD",1746783597317,0.26719366,102830.0,102820.0,1.26607794]
["bitfinex","BTCUSD",1746783597898,0.26719366,102830.0,102820.0,1.01632921]
["bitfinex","BTCUSD",1746783598098,0.26719366,102830.0,102820.0,0.99687879]
["bitfinex","BTCUSD",1746783598301,0.25746954,102830.0,102820.0,1.24662761]
["bitfinex","BTCUSD",1746783598478,0.25746954,102830.0,102820.0,1.25635306]
["bitfinex","BTCUSD",1746783598678,0.25746954,102830.0,102820.0,1.26607822]
["bitfinex","BTCUSD",1746783599181,0.25746954,102830.0,102820.0,1.2483258]
["bitfinex","BTCUSD",1746783599386,0.25746954,102830.0,102820.0,1.25805106]
["bitfinex","BTCUSD",1746783599596,0.25746954,102830.0,102820.0,1.2483258]
["bitfinex","BTCUSD",1746783599801,0.25746954,102830.0,102820.0,1.26363125]
["bitfinex","BTCUSD",1746783600004,0.25746954,102830.0,102820.0,1.27955044]
["bitfinex","BTCUSD",1746783600351,0.24774513,102830.0,102820.0,1.27955044]
["bitfinex","BTCUSD",1746783600553,0.24774513,102830.0,102820.0,1.26982509]
["bitfinex","BTCUSD",1746783600765,0.24774513,102830.0,102820.0,1.2892757]
["bitfinex","BTCUSD",1746783600971,0.24774513,102830.0,102820.0,1.27955044]
["bitfinex","BTCUSD",1746783601173,0.24774513,102830.0,102820.0,1.26982509]
["bitfinex","BTCUSD",1746783601840,0.22829576,102830.0,102820.0,0.79638496]
["bitfinex","BTCUSD",1746783602045,0.22829576,102830.0,102820.0,0.37122464]
["bitfinex","BTCUSD",1746783603238,0.22829576,102830.0,102820.0,0.62097337]
["bitfinex","BTCUSD",1746783603511,0.22829576,102830.0,102820.0,0.37122464]
["bitfinex","BTCUSD",1746783603729,0.22829576,102830.0,102820.0,0.62097337]
["bitfinex","BTCUSD",1746783603955,0.22829576,102830.0,102820.0,0.82521368]
["bitfinex","BTCUSD",1746783604175,0.22829576,102830.0,102820.0,0.81548805]
["bitfinex","BTCUSD",1746783604393,0.22829576,102830.0,102820.0,0.62097337]
["bitfinex","BTCUSD",1746783605062,0.04352403,102830.0,102820.0,0.84756732]
["bitfinex","BTCUSD",1746783605290,0.0338,102830.0,102820.0,0.84756732]
["bitfinex","BTCUSD",1746783605493,0.02732393,102830.0,102820.0,0.94342162]
["bitfinex","BTCUSD",1746783605699,0.0176,102830.0,102820.0,2.03200362]
["bitfinex","BTCUSD",1746783605901,0.0176,102830.0,102820.0,1.59078462]
["bitfinex","BTCUSD",1746783606316,0.002,102830.0,102820.0,1.59760546]
["bitfinex","BTCUSD",1746783607044,0.002,102830.0,102820.0,1.99760546]
["bitfinex","BTCUSD",1746783607724,0.0172,102830.0,102820.0,1.82960146]
["bitfinex","BTCUSD",1746783608740,0.0172,102830.0,102820.0,1.57985273]
["bitfinex","BTCUSD",1746783608900,0.02692412,102830.0,102820.0,1.48145646]
["bitfinex","BTCUSD",1746783609105,0.04232403,102830.0,102820.0,1.35024246]
["bitfinex","BTCUSD",1746783609312,0.05204805,102830.0,102820.0,1.34342162]
["bitfinex","BTCUSD",1746783609513,0.04232393,102830.0,102820.0,1.34342162]
["bitfinex","BTCUSD",1746783609720,0.05204805,102830.0,102820.0,1.44716762]
["bitfinex","BTCUSD",1746783609924,0.05204805,102830.0,102820.0,1.09367289]
["bitfinex","BTCUSD",1746783610091,0.04232393,102830.0,102820.0,1.44717762]
["bitfinex","BTCUSD",1746783610509,0.05204796,102830.0,102820.0,1.44717762]
["bitfinex","BTCUSD",1746783610932,0.05204796,102830.0,102820.0,1.34342162]
["bitfinex","BTCUSD",1746783611298,0.26599338,102830.0,102820.0,0.97836808]
["bitfinex","BTCUSD",1746783611507,0.06177359,102830.0,102820.0,1.23784225]
["bitfinex","BTCUSD",1746783611712,0.0617734,102830.0,102820.0,1.24756732]
["bitfinex","BTCUSD",1746783611929,0.05204834,102830.0,102820.0,1.24756732]
["bitfinex","BTCUSD",1746783612142,0.06177284,102830.0,102820.0,1.24756732]
["bitfinex","BTCUSD",1746783613090,0.06177284,102830.0,102820.0,0.99781859]
["bitfinex","BTCUSD",1746783613293,0.06177284,102830.0,102820.0,1.24756732]
["bitfinex","BTCUSD",1746783614450,0.07149743,102830.0,102820.0,1.24756732]
["bitfinex","BTCUSD",1746783614683,0.24654513,102830.0,102820.0,0.40909668]
["bitfinex","BTCUSD",1746783614914,0.24654513,102830.0,102820.0,0.00909668]
["bitfinex","BTCUSD",1746783615120,0.24654513,102830.0,102820.0,0.59884541]
["bitfinex","BTCUSD",1746783615415,0.24654513,102830.0,102820.0,0.81281108]
["bitfinex","BTCUSD",1746783615654,0.26599338,102830.0,102820.0,0.5727877]
["bitfinex","BTCUSD",1746783615919,0.25626935,102830.0,102820.0,0.80308563]
["bitfinex","BTCUSD",1746783616138,0.25626935,102830.0,102820.0,0.5533369]
["bitfinex","BTCUSD",1746783616353,0.25626935,102830.0,102820.0,0.80308563]
["bitfinex","BTCUSD",1746783616354,0.24654504,102830.0,102820.0,0.80308563]
["bitfinex","BTCUSD",1746783616567,0.24654504,102830.0,102820.0,0.5533369]
["bitfinex","BTCUSD",1746783616824,0.23682045,102830.0,102820.0,0.5533369]
["bitfinex","BTCUSD",1746783617046,0.23682045,102830.0,102820.0,0.80308563]
["bitfinex","BTCUSD",1746783618726,0.23682045,102830.0,102820.0,0.81281108]
["bitfinex","BTCUSD",1746783619396,0.23682045,102830.0,102820.0,0.80308563]
["bitfinex","BTCUSD",1746783619606,0.22709576,102830.0,102820.0,0.79336009]
["bitfinex","BTCUSD",1746783619829,0.22709576,102830.0,102820.0,0.80308582]
["bitfinex","BTCUSD",1746783620010,0.22709576,102830.0,102820.0,0.81281136]
["bitfinex","BTCUSD",1746783620462,0.22709576,102830.0,102820.0,1.21281136]
["bitfinex","BTCUSD",1746783621073,0.22709576,102830.0,102820.0,1.22253681]
["bitfinex","BTCUSD",1746783621810,0.0326,102830.0,102820.0,1.24198723]
["bitfinex","BTCUSD",1746783622014,0.002,102830.0,102820.0,3.76649226]
["bitfinex","BTCUSD",1746783622427,0.002,102830.0,102820.0,3.78155573]
["bitfinex","BTCUSD",1746783622642,0.002,102830.0,102820.0,3.531807]
["bitfinex","BTCUSD",1746783623743,0.002,102830.0,102820.0,3.78845573]
["bitfinex","BTCUSD",1746783624162,0.002,102830.0,102820.0,3.18271032]
["bitfinex","BTCUSD",1746783624821,0.002,102830.0,102820.0,1.48580159]
["bitfinex","BTCUSD",1746783625027,0.002,102830.0,102820.0,1.60553332]
["bitfinex","BTCUSD",1746783625681,0.0186,102830.0,102820.0,1.52747532]
["bitfinex","BTCUSD",1746783626093,0.035,102830.0,102820.0,1.86747532]
["bitfinex","BTCUSD",1746783626304,0.0186,102830.0,102820.0,1.93308571]
["bitfinex","BTCUSD",1746783626506,0.0186,102830.0,102820.0,1.86747532]
["bitfinex","BTCUSD",1746783627316,0.02832403,102830.0,102820.0,1.86747532]
["bitfinex","BTCUSD",1746783627524,0.0348,102830.0,102820.0,1.45755432]
["bitfinex","BTCUSD",1746783629251,0.0186,102830.0,102820.0,1.45755432]
["bitfinex","BTCUSD",1746783629631,0.0343,102830.0,102820.0,1.45755432]
["bitfinex","BTCUSD",1746783629837,0.04402403,102830.0,102820.0,1.45755432]
["bitfinex","BTCUSD",1746783630009,0.0343,102830.0,102820.0,1.45755432]
["bitfinex","BTCUSD",1746783630216,0.04402403,102830.0,102820.0,1.20780559]
["bitfinex","BTCUSD",1746783630418,0.04402403,102830.0,102820.0,1.46812132]
["bitfinex","BTCUSD",1746783630624,0.04402403,102830.0,102820.0,1.24795402]
["bitfinex","BTCUSD",1746783630829,0.25796832,102830.0,102820.0,1.23822895]
["bitfinex","BTCUSD",1746783631062,0.06347256,102830.0,102820.0,1.24795402]
["bitfinex","BTCUSD",1746783631194,0.26769366,102830.0,102820.0,0.96902942]
["bitfinex","BTCUSD",1746783631399,0.25796954,102830.0,102820.0,1.22850369]
["bitfinex","BTCUSD",1746783631612,0.053749,102830.0,102820.0,1.24795411]
["bitfinex","BTCUSD",1746783631879,0.06347369,102830.0,102820.0,1.24795411]
["bitfinex","BTCUSD",1746783632081,0.25796945,102830.0,102820.0,0.98848031]
["bitfinex","BTCUSD",1746783632305,0.26769423,102830.0,102820.0,1.2479543]
["bitfinex","BTCUSD",1746783632510,0.26769423,102830.0,102820.0,1.20905251]
["bitfinex","BTCUSD",1746783632711,0.24824523,102830.0,102820.0,0.6648122]
["bitfinex","BTCUSD",1746783632889,0.24824523,102830.0,102820.0,0.45932688]
["bitfinex","BTCUSD",1746783633087,0.24824523,102830.0,102820.0,0.81877824]
["bitfinex","BTCUSD",1746783633825,0.23852054,102830.0,102820.0,0.80905261]
["bitfinex","BTCUSD",1746783634437,0.22879576,102830.0,102820.0,0.6048122]
["bitfinex","BTCUSD",1746783634845,0.22879576,102830.0,102820.0,0.3647892]
["bitfinex","BTCUSD",1746783635258,0.22879576,102830.0,102820.0,0.61453793]
["bitfinex","BTCUSD",1746783635460,0.22879576,102830.0,102820.0,0.59947446]
["bitfinex","BTCUSD",1746783635814,0.22879576,102830.0,102820.0,0.79398914]
["bitfinex","BTCUSD",1746783636154,0.22879576,102830.0,102820.0,0.80371477]
["bitfinex","BTCUSD",1746783636356,0.22879576,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746783636570,0.22879576,102830.0,102820.0,0.58974873]
["bitfinex","BTCUSD",1746783636977,0.22879576,102830.0,102820.0,0.80904873]
["bitfinex","BTCUSD",1746783637840,0.22879576,102830.0,102820.0,0.35505959]
["bitfinex","BTCUSD",1746783637841,0.32465006,102830.0,102820.0,0.35505959]
["bitfinex","BTCUSD",1746783638050,0.57439879,102830.0,102820.0,0.01505959]
["bitfinex","BTCUSD",1746783638261,0.2459071,102800.0,102790.0,0.18439203]
["bitfinex","BTCUSD",1746783638481,0.2459071,102800.0,102790.0,0.63844078]
["bitfinex","BTCUSD",1746783638686,0.2459071,102800.0,102790.0,0.83414076]
["bitfinex","BTCUSD",1746783638897,0.33203425,102800.0,102790.0,0.18439203]
["bitfinex","BTCUSD",1746783639282,0.33203425,102800.0,102790.0,0.77414076]
["bitfinex","BTCUSD",1746783639509,0.33203425,102800.0,102790.0,0.43414076]
["bitfinex","BTCUSD",1746783639725,0.33203425,102800.0,102790.0,0.77414076]
["bitfinex","BTCUSD",1746783639934,0.33203425,102800.0,102790.0,0.54853892]
["bitfinex","BTCUSD",1746783640143,0.33203425,102800.0,102790.0,0.79828765]
["bitfinex","BTCUSD",1746783640350,0.33203425,102800.0,102790.0,0.80428765]
["bitfinex","BTCUSD",1746783640578,0.33203425,102800.0,102790.0,0.55453892]
["bitfinex","BTCUSD",1746783640782,0.33203425,102800.0,102790.0,0.53948481]
["bitfinex","BTCUSD",1746783641202,0.33203425,102800.0,102790.0,0.53648481]
["bitfinex","BTCUSD",1746783641626,0.33203425,102800.0,102790.0,0.53748481]
["bitfinex","BTCUSD",1746783642278,0.33203425,102800.0,102790.0,0.53448481]
["bitfinex","BTCUSD",1746783642498,0.33203425,102800.0,102790.0,0.53548481]
["bitfinex","BTCUSD",1746783642699,0.33203425,102800.0,102790.0,0.78523354]
["bitfinex","BTCUSD",1746783643573,0.33203425,102800.0,102790.0,0.53548481]
["bitfinex","BTCUSD",1746783643789,0.33203425,102800.0,102790.0,0.78523354]
["bitfinex","BTCUSD",1746783644483,0.33203425,102800.0,102790.0,0.53548481]
["bitfinex","BTCUSD",1746783644689,0.33203425,102800.0,102790.0,0.77614076]
["bitfinex","BTCUSD",1746783645117,0.33203425,102800.0,102790.0,0.52639203]
["bitfinex","BTCUSD",1746783645323,0.33203425,102800.0,102790.0,0.77614076]
["bitfinex","BTCUSD",1746783646779,0.33203425,102800.0,102790.0,0.97071221]
["bitfinex","BTCUSD",1746783646916,0.48595425,102800.0,102790.0,0.77614076]
["bitfinex","BTCUSD",1746783648211,0.48595425,102800.0,102790.0,0.52639203]
["bitfinex","BTCUSD",1746783649215,0.48595425,102800.0,102790.0,0.77414076]
["bitfinex","BTCUSD",1746783649571,0.48795425,102800.0,102790.0,0.77414076]
["bitfinex","BTCUSD",1746783649989,0.48795425,102800.0,102790.0,0.52439203]
["bitfinex","BTCUSD",1746783650290,0.48795425,102800.0,102790.0,0.77414076]
["bitfinex","BTCUSD",1746783650884,0.48795425,102800.0,102790.0,0.52439203]
["bitfinex","BTCUSD",1746783652772,0.56590796,102800.0,102790.0,0.15965474]
["bitfinex","BTCUSD",1746783652982,0.97605184,102800.0,102790.0,0.14305474]
["bitfinex","BTCUSD",1746783653177,0.97605184,102800.0,102790.0,0.11085474]
["bitfinex","BTCUSD",1746783653178,0.98605184,102800.0,102790.0,0.11085474]
["bitfinex","BTCUSD",1746783653711,0.63044881,102800.0,102790.0,0.11085474]
["bitfinex","BTCUSD",1746783653853,0.64847683,102800.0,102790.0,0.11085474]
["bitfinex","BTCUSD",1746783654063,0.64747683,102800.0,102790.0,0.11085474]
["bitfinex","BTCUSD",1746783654459,0.66447683,102800.0,102790.0,0.11285474]
["bitfinex","BTCUSD",1746783654936,0.66447683,102800.0,102790.0,0.11485474]
["bitfinex","BTCUSD",1746783654937,0.92922556,102800.0,102790.0,0.11485474]
["bitfinex","BTCUSD",1746783655140,0.56815425,102800.0,102790.0,0.11485474]
["bitfinex","BTCUSD",1746783655347,0.51815425,102800.0,102790.0,0.11485474]
["bitfinex","BTCUSD",1746783655558,0.51815425,102800.0,102790.0,0.12654021]
["bitfinex","BTCUSD",1746783655977,0.53618982,102800.0,102790.0,0.12654021]
["bitfinex","BTCUSD",1746783656597,0.53618982,102800.0,102790.0,0.11485474]
["bitfinex","BTCUSD",1746783657217,0.51815425,102800.0,102790.0,0.36460347]
["bitfinex","BTCUSD",1746783657388,0.36503425,102800.0,102790.0,0.11485474]
["bitfinex","BTCUSD",1746783657603,0.51795425,102800.0,102790.0,0.11485474]
["bitfinex","BTCUSD",1746783658575,0.53599995,102800.0,102790.0,0.11485474]
["bitfinex","BTCUSD",1746783659657,0.53599995,102800.0,102790.0,0.15327919]
["bitfinex","BTCUSD",1746783660415,0.37138056,102800.0,102790.0,0.40302792]
["bitfinex","BTCUSD",1746783660630,0.53374799,102800.0,102790.0,0.40302792]
["bitfinex","BTCUSD",1746783660855,0.05245458,102800.0,102790.0,0.95705585]
["bitfinex","BTCUSD",1746783661086,0.06218144,102800.0,102790.0,0.97651251]
["bitfinex","BTCUSD",1746783661307,0.06218144,102800.0,102790.0,0.99181251]
["bitfinex","BTCUSD",1746783661520,0.07190897,102800.0,102790.0,1.00831251]
["bitfinex","BTCUSD",1746783661745,0.25146149,102800.0,102790.0,0.70530768]
["bitfinex","BTCUSD",1746783661971,0.24173463,102800.0,102790.0,0.96478479]
["bitfinex","BTCUSD",1746783662210,0.15871648,102800.0,102790.0,0.90327356]
["bitfinex","BTCUSD",1746783662648,0.01072715,102800.0,102790.0,0.92272966]
["bitfinex","BTCUSD",1746783663077,0.21500729,102800.0,102790.0,0.92272966]
["bitfinex","BTCUSD",1746783663294,0.22473482,102800.0,102790.0,0.91300175]
["bitfinex","BTCUSD",1746783663528,0.21500767,102800.0,102790.0,0.90327356]
["bitfinex","BTCUSD",1746783663990,0.01072724,102800.0,102790.0,1.30327356]
["bitfinex","BTCUSD",1746783664218,0.01072677,102800.0,102790.0,1.35362966]
["bitfinex","BTCUSD",1746783664450,0.01072696,102800.0,102790.0,1.35362966]
["bitfinex","BTCUSD",1746783664677,0.001,102800.0,102790.0,0.95362966]
["bitfinex","BTCUSD",1746783664929,0.00972497,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1746783665142,0.36814486,102830.0,102820.0,0.21396586]
["bitfinex","BTCUSD",1746783665360,0.36814486,102830.0,102820.0,0.45398914]
["bitfinex","BTCUSD",1746783665580,0.35842045,102830.0,102820.0,0.24974873]
["bitfinex","BTCUSD",1746783666029,0.37472045,102830.0,102820.0,0.24974873]
["bitfinex","BTCUSD",1746783666248,0.39082045,102830.0,102820.0,0.04615703]
["bitfinex","BTCUSD",1746783666463,0.39082045,102830.0,102820.0,0.29590576]
["bitfinex","BTCUSD",1746783666924,0.39182045,102830.0,102820.0,0.29590576]
["bitfinex","BTCUSD",1746783668129,0.36042045,102830.0,102820.0,0.50014607]
["bitfinex","BTCUSD",1746783668340,0.004,102830.0,102820.0,0.51959649]
["bitfinex","BTCUSD",1746783668560,0.18505293,102830.0,102820.0,0.51959649]
["bitfinex","BTCUSD",1746783668772,0.17532834,102830.0,102820.0,0.53579649]
["bitfinex","BTCUSD",1746783668991,0.18505284,102830.0,102820.0,0.55199649]
["bitfinex","BTCUSD",1746783669200,0.19477743,102830.0,102820.0,0.55199649]
["bitfinex","BTCUSD",1746783669615,0.19477743,102830.0,102820.0,0.95199649]
["bitfinex","BTCUSD",1746783670048,0.01372393,102830.0,102820.0,0.95199649]
["bitfinex","BTCUSD",1746783670259,0.03317246,102830.0,102820.0,0.95199649]
["bitfinex","BTCUSD",1746783670470,0.004,102830.0,102820.0,0.95199649]
["bitfinex","BTCUSD",1746783670657,0.03317227,102830.0,102820.0,0.95199649]
["bitfinex","BTCUSD",1746783670899,0.02344796,102830.0,102820.0,0.95199649]
["bitfinex","BTCUSD",1746783671121,0.03317218,102830.0,102820.0,0.95199649]
["bitfinex","BTCUSD",1746783671325,0.04289659,102830.0,102820.0,0.95199649]
["bitfinex","BTCUSD",1746783671544,0.02344796,102830.0,102820.0,0.95199649]
["bitfinex","BTCUSD",1746783671747,0.03317218,102830.0,102820.0,0.95199649]
["bitfinex","BTCUSD",1746783671949,0.004,102830.0,102820.0,1.29199649]
["bitfinex","BTCUSD",1746783672195,0.004,102830.0,102820.0,2.45617752]
["bitfinex","BTCUSD",1746783672403,0.33312,102850.0,102840.0,1.09354469]
["bitfinex","BTCUSD",1746783672612,0.33312,102850.0,102840.0,1.11299805]
["bitfinex","BTCUSD",1746783672818,0.012,102850.0,102840.0,2.27007235]
["bitfinex","BTCUSD",1746783673226,0.012,102850.0,102840.0,1.77803535]
["bitfinex","BTCUSD",1746783673664,0.01209307,102850.0,102840.0,1.77803535]
["bitfinex","BTCUSD",1746783674103,0.01309307,102850.0,102840.0,1.77803535]
["bitfinex","BTCUSD",1746783674310,0.01309307,102850.0,102840.0,1.27853789]
["bitfinex","BTCUSD",1746783674521,0.01309307,102850.0,102840.0,1.77803535]
["bitfinex","BTCUSD",1746783675251,0.01509307,102850.0,102840.0,1.77803535]
["bitfinex","BTCUSD",1746783675696,0.01309307,102850.0,102840.0,1.77803535]
["bitfinex","BTCUSD",1746783676816,0.0155631,102860.0,102850.0,0.59582548]
["bitfinex","BTCUSD",1746783677027,0.002,102870.0,102850.0,0.59582548]
["bitfinex","BTCUSD",1746783677028,0.01172034,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746783677259,0.01172034,102870.0,102860.0,0.72310121]
["bitfinex","BTCUSD",1746783677473,0.002,102870.0,102860.0,0.72310121]
["bitfinex","BTCUSD",1746783677675,0.01172025,102870.0,102860.0,1.14255457]
["bitfinex","BTCUSD",1746783677894,0.002,102870.0,102860.0,1.17435457]
["bitfinex","BTCUSD",1746783678127,0.002,102870.0,102860.0,1.62775991]
["bitfinex","BTCUSD",1746783678346,0.002,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1746783678560,0.34047548,102900.0,102890.0,0.4538501]
["bitfinex","BTCUSD",1746783678561,0.5542748,102900.0,102890.0,0.4538501]
["bitfinex","BTCUSD",1746783678805,0.54465036,102900.0,102890.0,0.50972596]
["bitfinex","BTCUSD",1746783679035,0.54465036,102900.0,102890.0,0.51944469]
["bitfinex","BTCUSD",1746783679268,0.54465036,102900.0,102890.0,0.2502584]
["bitfinex","BTCUSD",1746783679446,0.54465036,102900.0,102890.0,0.51944469]
["bitfinex","BTCUSD",1746783679645,0.54465036,102900.0,102890.0,0.2502584]
["bitfinex","BTCUSD",1746783679853,0.53493257,102900.0,102890.0,0.50972596]
["bitfinex","BTCUSD",1746783680091,0.53493257,102900.0,102890.0,0.52916315]
["bitfinex","BTCUSD",1746783680300,0.53493257,102900.0,102890.0,0.5194446]
["bitfinex","BTCUSD",1746783680511,0.53493257,102900.0,102890.0,0.50972596]
["bitfinex","BTCUSD",1746783680706,0.53493257,102900.0,102890.0,0.52916333]
["bitfinex","BTCUSD",1746783680917,0.54609652,102900.0,102890.0,0.04615703]
["bitfinex","BTCUSD",1746783681121,0.20410127,102890.0,102880.0,0.58974873]
["bitfinex","BTCUSD",1746783681325,0.2289201,102890.0,102880.0,1.2035898]
["bitfinex","BTCUSD",1746783681539,0.2289201,102890.0,102880.0,0.96356075]
["bitfinex","BTCUSD",1746783681745,0.2289201,102890.0,102880.0,1.21330948]
["bitfinex","BTCUSD",1746783682154,0.2289201,102890.0,102880.0,0.82302906]
["bitfinex","BTCUSD",1746783682364,0.2289201,102890.0,102880.0,0.79387003]
["bitfinex","BTCUSD",1746783682571,0.2289201,102890.0,102880.0,1.21430948]
["bitfinex","BTCUSD",1746783682817,0.01943775,102890.0,102880.0,1.21530948]
["bitfinex","BTCUSD",1746783683025,0.01943775,102890.0,102880.0,1.22502888]
["bitfinex","BTCUSD",1746783683225,0.02915677,102890.0,102880.0,1.22502888]
["bitfinex","BTCUSD",1746783684685,0.53493267,102900.0,102890.0,0.21381991]
["bitfinex","BTCUSD",1746783684890,0.49076818,102900.0,102890.0,0.46356864]
["bitfinex","BTCUSD",1746783685106,0.50048616,102900.0,102890.0,0.45986364]
["bitfinex","BTCUSD",1746783685331,0.50048616,102900.0,102890.0,0.46958228]
["bitfinex","BTCUSD",1746783685332,0.33085039,102900.0,102890.0,0.46958228]
["bitfinex","BTCUSD",1746783685521,0.36000367,102900.0,102890.0,0.46958228]
["bitfinex","BTCUSD",1746783685738,0.35028569,102900.0,102890.0,0.46958228]
["bitfinex","BTCUSD",1746783685948,0.35028569,102900.0,102890.0,0.74378875]
["bitfinex","BTCUSD",1746783686158,0.3405679,102900.0,102890.0,1.16937173]
["bitfinex","BTCUSD",1746783686413,0.35028569,102900.0,102890.0,1.16937173]
["bitfinex","BTCUSD",1746783686621,0.36000357,102900.0,102890.0,1.16937173]
["bitfinex","BTCUSD",1746783687049,9.307e-05,102900.0,102890.0,1.63682603]
["bitfinex","BTCUSD",1746783687266,0.01,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1746783687487,0.01,102920.0,102910.0,0.83882682]
["bitfinex","BTCUSD",1746783687488,0.03962528,102920.0,102910.0,0.83882682]
["bitfinex","BTCUSD",1746783687733,0.04934128,102920.0,102910.0,0.86328456]
["bitfinex","BTCUSD",1746783688616,0.04934128,102920.0,102910.0,0.61353583]
["bitfinex","BTCUSD",1746783688821,0.05905747,102920.0,102910.0,0.86328456]
["bitfinex","BTCUSD",1746783689026,0.05134128,102920.0,102910.0,0.86328456]
["bitfinex","BTCUSD",1746783689461,0.05334128,102920.0,102910.0,0.86328456]
["bitfinex","BTCUSD",1746783689881,0.06305747,102920.0,102910.0,1.26328456]
["bitfinex","BTCUSD",1746783690089,0.24766772,102920.0,102910.0,0.83082102]
["bitfinex","BTCUSD",1746783690346,0.25963639,102920.0,102910.0,0.58974873]
["bitfinex","BTCUSD",1746783691204,0.2040616,102910.0,102900.0,0.64974873]
["bitfinex","BTCUSD",1746783691427,0.21379884,102900.0,102890.0,0.22353756]
["bitfinex","BTCUSD",1746783691637,0.03887078,102900.0,102890.0,0.53993104]
["bitfinex","BTCUSD",1746783691872,0.03887078,102900.0,102890.0,1.00102667]
["bitfinex","BTCUSD",1746783691873,0.23323555,102900.0,102890.0,1.00102667]
["bitfinex","BTCUSD",1746783692079,0.21379969,102900.0,102890.0,1.03695648]
["bitfinex","BTCUSD",1746783692286,0.21379969,102900.0,102890.0,1.25077658]
["bitfinex","BTCUSD",1746783692689,0.21379969,102900.0,102890.0,1.00202785]
["bitfinex","BTCUSD",1746783692929,0.20408162,102900.0,102890.0,0.78820775]
["bitfinex","BTCUSD",1746783693152,0.19436345,102900.0,102890.0,1.24205794]
["bitfinex","BTCUSD",1746783693363,0.19436345,102900.0,102890.0,1.26249559]
["bitfinex","BTCUSD",1746783693798,0.19436345,102900.0,102890.0,1.25277686]
["bitfinex","BTCUSD",1746783694014,0.19436345,102900.0,102890.0,1.03895648]
["bitfinex","BTCUSD",1746783694258,0.22576345,102900.0,102890.0,0.38920775]
["bitfinex","BTCUSD",1746783694497,0.22576345,102900.0,102890.0,0.342]
["bitfinex","BTCUSD",1746783694726,0.32161775,102900.0,102890.0,0.342]
["bitfinex","BTCUSD",1746783695370,0.32161775,102900.0,102890.0,0.341]
["bitfinex","BTCUSD",1746783695591,0.32161775,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1746783695746,0.32561775,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1746783698328,0.20410127,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746783698508,0.47979557,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746783699958,0.49789343,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746783701199,0.47979557,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746783702347,0.49792031,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746783705290,0.20412111,102880.0,102870.0,0.44079707]
["bitfinex","BTCUSD",1746783705498,0.30904204,102880.0,102870.0,0.24974873]
["bitfinex","BTCUSD",1746783705942,0.32716678,102880.0,102870.0,0.24974873]
["bitfinex","BTCUSD",1746783706165,0.24103225,102880.0,102870.0,0.45388978]
["bitfinex","BTCUSD",1746783706492,0.38919225,102880.0,102870.0,0.2508418]
["bitfinex","BTCUSD",1746783706700,0.38012562,102880.0,102870.0,0.2508418]
["bitfinex","BTCUSD",1746783707895,0.41082562,102880.0,102870.0,0.2508418]
["bitfinex","BTCUSD",1746783708094,0.50667992,102880.0,102870.0,0.2518418]
["bitfinex","BTCUSD",1746783709023,0.50667992,102880.0,102870.0,0.34209307]
["bitfinex","BTCUSD",1746783709241,0.50667992,102880.0,102870.0,0.5918418]
["bitfinex","BTCUSD",1746783709446,0.50667992,102880.0,102870.0,0.34209307]
["bitfinex","BTCUSD",1746783709927,0.50667992,102880.0,102870.0,0.37829075]
["bitfinex","BTCUSD",1746783710151,0.51574885,102880.0,102870.0,0.37829075]
["bitfinex","BTCUSD",1746783710644,0.51574885,102880.0,102870.0,0.34209307]
["bitfinex","BTCUSD",1746783710876,0.51574885,102880.0,102870.0,0.00209307]
["bitfinex","BTCUSD",1746783711111,0.51574885,102880.0,102870.0,0.00109307]
["bitfinex","BTCUSD",1746783711563,0.51774885,102880.0,102870.0,9.307e-05]
["bitfinex","BTCUSD",1746783711961,0.51974885,102880.0,102870.0,9.307e-05]
["bitfinex","BTCUSD",1746783712221,0.52654744,102880.0,102870.0,9.307e-05]
["bitfinex","BTCUSD",1746783712781,0.51974885,102880.0,102870.0,9.307e-05]
["bitfinex","BTCUSD",1746783716446,0.5265465,102880.0,102870.0,9.307e-05]
["bitfinex","BTCUSD",1746783717509,0.79083608,102880.0,102870.0,9.307e-05]
["bitfinex","BTCUSD",1746783717949,0.54108735,102880.0,102870.0,9.307e-05]
["bitfinex","BTCUSD",1746783718345,0.88669038,102880.0,102870.0,9.307e-05]
["bitfinex","BTCUSD",1746783718575,0.88469038,102880.0,102870.0,9.307e-05]
["bitfinex","BTCUSD",1746783718785,0.93269038,102880.0,102870.0,9.307e-05]
["bitfinex","BTCUSD",1746783718988,1.23461283,102880.0,102870.0,0.00209307]
["bitfinex","BTCUSD",1746783719196,0.9978641,102880.0,102870.0,0.00409307]
["bitfinex","BTCUSD",1746783719408,0.74811537,102880.0,102870.0,0.00409307]
["bitfinex","BTCUSD",1746783719606,0.26414095,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746783719840,0.44610915,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746783719962,0.83559398,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746783720181,0.5834281,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746783720789,0.5334281,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746783720996,0.28367937,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746783721199,0.5334281,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746783721457,0.19445794,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783721690,0.36512733,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783721936,0.3808206,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783722518,0.38988953,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783723425,0.40188953,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1746783723630,0.43062339,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783723796,0.41488953,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783724215,0.56140953,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783724879,0.40034868,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783725080,0.54682868,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783728145,0.86778868,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783728933,0.93232953,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783729380,0.88232953,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783729554,1.23793256,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783729774,1.28793256,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783729965,1.57793256,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783730370,1.60505773,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783730597,1.57790951,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783730769,1.59504848,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783730977,1.58204848,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1746783731195,1.43556848,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1746783731411,1.45649521,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783731607,1.11882648,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783731772,1.11882648,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1746783731773,0.99874648,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1746783731978,0.94874648,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1746783732558,0.88416563,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1746783733200,0.87736798,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1746783733404,0.85336798,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783733616,0.83536798,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783734014,0.84136798,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783734750,0.85136798,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1746783734968,0.85815613,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1746783736244,0.68067613,102850.0,102840.0,0.25274873]
["bitfinex","BTCUSD",1746783736535,0.68067613,102850.0,102840.0,0.45694932]
["bitfinex","BTCUSD",1746783736670,0.82619613,102850.0,102840.0,0.28384873]
["bitfinex","BTCUSD",1746783736869,0.82619613,102850.0,102840.0,0.47832558]
["bitfinex","BTCUSD",1746783737120,0.57644294,102850.0,102840.0,0.83777297]
["bitfinex","BTCUSD",1746783737388,0.56965479,102850.0,102840.0,0.84749643]
["bitfinex","BTCUSD",1746783737610,0.03479107,102850.0,102840.0,1.11669171]
["bitfinex","BTCUSD",1746783737817,0.054236,102850.0,102840.0,1.11669171]
["bitfinex","BTCUSD",1746783738050,0.04516707,102850.0,102840.0,1.11669171]
["bitfinex","BTCUSD",1746783738234,0.04516717,102850.0,102840.0,1.11669171]
["bitfinex","BTCUSD",1746783738763,0.01944456,102850.0,102840.0,1.11569171]
["bitfinex","BTCUSD",1746783738988,0.001,102850.0,102840.0,1.11869171]
["bitfinex","BTCUSD",1746783739113,0.01072214,102850.0,102840.0,1.11869171]
["bitfinex","BTCUSD",1746783739328,0.03016726,102850.0,102840.0,1.11869171]
["bitfinex","BTCUSD",1746783739526,0.02044456,102850.0,102840.0,1.11869171]
["bitfinex","BTCUSD",1746783739803,0.03016717,102850.0,102840.0,1.11869171]
["bitfinex","BTCUSD",1746783740010,0.03116717,102850.0,102840.0,1.12169171]
["bitfinex","BTCUSD",1746783740214,0.02144456,102850.0,102840.0,1.12169171]
["bitfinex","BTCUSD",1746783740549,0.03116717,102850.0,102840.0,1.12169171]
["bitfinex","BTCUSD",1746783741065,0.04088987,102850.0,102840.0,1.52169171]
["bitfinex","BTCUSD",1746783741298,0.23534847,102850.0,102840.0,1.51196853]
["bitfinex","BTCUSD",1746783741616,0.23534894,102850.0,102840.0,1.51196853]
["bitfinex","BTCUSD",1746783741819,0.22562633,102850.0,102840.0,1.24277297]
["bitfinex","BTCUSD",1746783742025,0.22562633,102850.0,102840.0,1.24277316]
["bitfinex","BTCUSD",1746783742026,0.21590363,102850.0,102840.0,1.24277316]
["bitfinex","BTCUSD",1746783742215,0.02144531,102850.0,102840.0,1.52169208]
["bitfinex","BTCUSD",1746783742425,0.03116744,102850.0,102840.0,1.52169208]
["bitfinex","BTCUSD",1746783742586,0.24507107,102850.0,102840.0,1.52169227]
["bitfinex","BTCUSD",1746783742997,0.21590363,102850.0,102840.0,0.62884873]
["bitfinex","BTCUSD",1746783743400,0.21590363,102850.0,102840.0,1.02884873]
["bitfinex","BTCUSD",1746783744263,0.21590363,102850.0,102840.0,0.99774873]
["bitfinex","BTCUSD",1746783745227,0.21590363,102850.0,102840.0,0.59774873]
["bitfinex","BTCUSD",1746783745643,0.21590363,102850.0,102840.0,0.99774873]
["bitfinex","BTCUSD",1746783745850,0.21590363,102850.0,102840.0,0.59774873]
["bitfinex","BTCUSD",1746783746041,0.2249669,102850.0,102840.0,0.59774873]
["bitfinex","BTCUSD",1746783746412,0.3208212,102850.0,102840.0,0.59774873]
["bitfinex","BTCUSD",1746783747015,0.33894908,102850.0,102840.0,0.59774873]
["bitfinex","BTCUSD",1746783747217,0.35554908,102850.0,102840.0,0.348]
["bitfinex","BTCUSD",1746783747445,0.37134908,102850.0,102840.0,0.348]
["bitfinex","BTCUSD",1746783747639,0.3457466,102850.0,102840.0,0.59774873]
["bitfinex","BTCUSD",1746783748646,0.3457466,102850.0,102840.0,0.348]
["bitfinex","BTCUSD",1746783748647,0.33894908,102850.0,102840.0,0.348]
["bitfinex","BTCUSD",1746783748872,0.33894908,102850.0,102840.0,0.59774873]
["bitfinex","BTCUSD",1746783750639,0.48318908,102850.0,102840.0,0.59774873]
["bitfinex","BTCUSD",1746783751397,0.48318908,102850.0,102840.0,0.348]
["bitfinex","BTCUSD",1746783751589,0.48318908,102850.0,102840.0,0.59774873]
["bitfinex","BTCUSD",1746783752002,0.51438908,102850.0,102840.0,0.348]
["bitfinex","BTCUSD",1746783752430,0.53572935,102850.0,102840.0,0.008]
["bitfinex","BTCUSD",1746783753240,0.53372935,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783753597,0.55472935,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1746783754612,0.57572935,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783755435,0.55760147,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783756320,0.54306062,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746783756506,0.51186062,102850.0,102840.0,0.25374873]
["bitfinex","BTCUSD",1746783756705,0.51186062,102850.0,102840.0,0.59374873]
["bitfinex","BTCUSD",1746783757062,0.5050612,102850.0,102840.0,0.59374873]
["bitfinex","BTCUSD",1746783758634,0.49527793,102850.0,102840.0,0.62534873]
["bitfinex","BTCUSD",1746783759300,0.49527793,102850.0,102840.0,0.61004873]
["bitfinex","BTCUSD",1746783759508,0.49527793,102850.0,102840.0,0.3563]
["bitfinex","BTCUSD",1746783759721,0.49527793,102850.0,102840.0,0.60604873]
["bitfinex","BTCUSD",1746783759925,0.49527793,102850.0,102840.0,0.62134873]
["bitfinex","BTCUSD",1746783760129,0.49515793,102850.0,102840.0,0.62134873]
["bitfinex","BTCUSD",1746783760335,0.48543513,102850.0,102840.0,0.62134873]
["bitfinex","BTCUSD",1746783760762,0.48543513,102850.0,102840.0,0.63107257]
["bitfinex","BTCUSD",1746783760961,0.48543513,102850.0,102840.0,0.62134873]
["bitfinex","BTCUSD",1746783761527,0.39914325,102850.0,102840.0,1.08502151]
["bitfinex","BTCUSD",1746783761699,0.39914325,102850.0,102840.0,1.0850217]
["bitfinex","BTCUSD",1746783761897,0.39914325,102850.0,102840.0,0.85156247]
["bitfinex","BTCUSD",1746783762123,0.25590325,102850.0,102840.0,1.11103475]
["bitfinex","BTCUSD",1746783762298,0.36838064,102850.0,102840.0,0.85156247]
["bitfinex","BTCUSD",1746783762730,0.33765794,102850.0,102840.0,0.63863823]
["bitfinex","BTCUSD",1746783762929,0.33765794,102850.0,102840.0,0.3582895]
["bitfinex","BTCUSD",1746783763128,0.33765794,102850.0,102840.0,0.60803823]
["bitfinex","BTCUSD",1746783763356,0.43351224,102850.0,102840.0,0.60803823]
["bitfinex","BTCUSD",1746783763560,0.46481224,102850.0,102840.0,0.3582895]
["bitfinex","BTCUSD",1746783763786,0.46481224,102850.0,102840.0,0.342]
["bitfinex","BTCUSD",1746783764103,0.46481224,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783764434,0.56066654,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783764638,0.46481224,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783764842,0.46481224,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746783765290,0.48681224,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783766061,0.48681224,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746783766474,0.50881224,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783768571,0.50821224,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783769941,0.47691224,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783770764,0.49271224,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783770993,0.50851224,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783776166,0.82951224,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783776941,0.84405309,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783777278,1.18965612,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783778267,1.21688166,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783781013,0.96713293,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783781220,1.21688166,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783781771,1.06713293,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783782239,1.31688166,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783782735,1.81663039,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746783782877,0.71028551,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746783783082,1.07359204,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746783783326,1.07359204,102830.0,102820.0,0.00209307]
["bitfinex","BTCUSD",1746783783766,0.98311408,102830.0,102820.0,0.00209307]
["bitfinex","BTCUSD",1746783785107,0.97388854,102830.0,102820.0,0.00209307]
["bitfinex","BTCUSD",1746783785475,1.01056331,102830.0,102820.0,0.00309307]
["bitfinex","BTCUSD",1746783786998,1.00056331,102830.0,102820.0,0.00309307]
["bitfinex","BTCUSD",1746783787205,1.27746514,102830.0,102820.0,0.00309307]
["bitfinex","BTCUSD",1746783787412,1.37331944,102830.0,102820.0,0.00309307]
["bitfinex","BTCUSD",1746783788028,1.1095246,102810.0,102800.0,0.022]
["bitfinex","BTCUSD",1746783788167,1.3361389,102810.0,102800.0,0.022]
["bitfinex","BTCUSD",1746783788373,1.36327195,102810.0,102800.0,0.022]
["bitfinex","BTCUSD",1746783788577,1.36327195,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783788781,1.45912625,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783789048,1.50802625,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783789622,1.52902625,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783790002,1.44917195,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783790203,1.4220389,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783791588,1.13311017,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783792850,1.18311017,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783793048,1.13311017,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783793255,1.27896447,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783793653,1.02921574,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783793856,0.42728144,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783794055,0.48708059,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783794288,0.48708059,102810.0,102800.0,0.08382839]
["bitfinex","BTCUSD",1746783794536,0.48704059,102810.0,102800.0,0.36647712]
["bitfinex","BTCUSD",1746783794723,0.34684059,102810.0,102800.0,0.56102964]
["bitfinex","BTCUSD",1746783794953,0.48704059,102810.0,102800.0,0.90102964]
["bitfinex","BTCUSD",1746783795151,0.48704059,102810.0,102800.0,0.91725235]
["bitfinex","BTCUSD",1746783795356,0.46604059,102810.0,102800.0,0.91725235]
["bitfinex","BTCUSD",1746783795568,0.17565212,102810.0,102800.0,0.92697978]
["bitfinex","BTCUSD",1746783795741,0.18365203,102810.0,102800.0,0.95616113]
["bitfinex","BTCUSD",1746783795919,0.17565203,102810.0,102800.0,0.95616113]
["bitfinex","BTCUSD",1746783796249,0.18637833,102810.0,102800.0,0.95616113]
["bitfinex","BTCUSD",1746783796401,0.02045203,102810.0,102800.0,0.95616113]
["bitfinex","BTCUSD",1746783796616,0.00972601,102810.0,102800.0,0.95616113]
["bitfinex","BTCUSD",1746783796867,0.01172601,102810.0,102800.0,0.95616113]
["bitfinex","BTCUSD",1746783797181,0.01072601,102810.0,102800.0,0.95616113]
["bitfinex","BTCUSD",1746783797593,0.02045221,102810.0,102800.0,0.87820742]
["bitfinex","BTCUSD",1746783797801,0.02245221,102810.0,102800.0,0.87820742]
["bitfinex","BTCUSD",1746783798597,0.01272601,102810.0,102800.0,0.87820742]
["bitfinex","BTCUSD",1746783798766,0.02245221,102810.0,102800.0,1.27820742]
["bitfinex","BTCUSD",1746783799555,0.0321786,102810.0,102800.0,1.02845869]
["bitfinex","BTCUSD",1746783799760,0.02245221,102810.0,102800.0,1.27820742]
["bitfinex","BTCUSD",1746783800188,0.0321786,102810.0,102800.0,1.02845869]
["bitfinex","BTCUSD",1746783800420,0.02245221,102810.0,102800.0,1.27820742]
["bitfinex","BTCUSD",1746783800606,0.03217851,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783800807,0.0419049,102810.0,102800.0,1.26848488]
["bitfinex","BTCUSD",1746783801011,0.0419049,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783801595,0.02245221,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783801799,0.02245212,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783802009,0.01272601,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783802416,0.02245221,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783802613,0.01272601,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783803107,0.02245221,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783803470,0.01272601,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783803648,0.02245221,102810.0,102800.0,1.02846311]
["bitfinex","BTCUSD",1746783803847,0.02245221,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783804249,0.0321786,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783804614,0.02245221,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783805207,0.01272592,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783805409,0.02245203,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783806164,0.01272592,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783806367,0.02245193,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783806723,0.03217823,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783807543,0.03217813,102810.0,102800.0,1.27821184]
["bitfinex","BTCUSD",1746783809023,0.003,102810.0,102800.0,1.94326057]
["bitfinex","BTCUSD",1746783809247,0.003,102810.0,102800.0,2.45595457]
["bitfinex","BTCUSD",1746783809444,0.003,102810.0,102800.0,2.39973757]
["bitfinex","BTCUSD",1746783810450,0.003,102810.0,102800.0,1.94326057]
["bitfinex","BTCUSD",1746783812003,0.2267124,102810.0,102800.0,1.26433059]
["bitfinex","BTCUSD",1746783812215,0.2267124,102810.0,102800.0,0.86848488]
["bitfinex","BTCUSD",1746783812603,0.2267124,102810.0,102800.0,0.84903059]
["bitfinex","BTCUSD",1746783812841,0.2267124,102810.0,102800.0,0.60900929]
["bitfinex","BTCUSD",1746783813079,0.31284059,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783813290,0.31284059,102810.0,102800.0,0.34587468]
["bitfinex","BTCUSD",1746783813717,0.31284059,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783814147,0.31284059,102810.0,102800.0,0.34587468]
["bitfinex","BTCUSD",1746783814373,0.31284059,102810.0,102800.0,0.59562341]
["bitfinex","BTCUSD",1746783814580,0.31284059,102810.0,102800.0,0.34587468]
["bitfinex","BTCUSD",1746783817104,0.35908144,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783817754,0.49704144,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783818230,0.49604144,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783818598,0.50404144,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783818796,0.49904144,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783819049,0.51804144,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783819428,0.51304144,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783820237,0.52904144,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783823101,0.34484059,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783823272,0.48232059,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783825797,0.51312059,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783831027,0.83424059,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783837183,0.84878144,102810.0,102800.0,0.00587468]
["bitfinex","BTCUSD",1746783838667,0.20427995,102800.0,102790.0,0.19546839]
["bitfinex","BTCUSD",1746783838867,0.30013425,102800.0,102790.0,0.05548825]
["bitfinex","BTCUSD",1746783839480,0.20429983,102790.0,102780.0,0.1106654]
["bitfinex","BTCUSD",1746783839728,0.30015413,102790.0,102780.0,0.1106654]
["bitfinex","BTCUSD",1746783840276,0.30015413,102790.0,102780.0,0.03271169]
["bitfinex","BTCUSD",1746783840474,0.30015413,102790.0,102780.0,0.29796042]
["bitfinex","BTCUSD",1746783840675,0.30029732,102790.0,102780.0,0.29796042]
["bitfinex","BTCUSD",1746783840897,0.30029732,102790.0,102780.0,0.35162029]
["bitfinex","BTCUSD",1746783841316,0.30229732,102790.0,102780.0,0.35162029]
["bitfinex","BTCUSD",1746783842077,0.30329732,102790.0,102780.0,0.35162029]
["bitfinex","BTCUSD",1746783842292,0.30329732,102790.0,102780.0,0.01651169]
["bitfinex","BTCUSD",1746783843001,0.30329732,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783843228,0.58574605,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783843451,0.9902869,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783844338,1.00127893,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783844799,1.01427893,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783844999,0.7645302,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783845231,1.01427893,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783845454,1.12013323,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783845673,1.11013323,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783846105,1.01427893,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783846314,0.97427893,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783847170,1.13667123,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783847387,1.10947893,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783847583,1.10943893,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783847821,1.20529323,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783848248,0.69998935,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783848496,0.82107732,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783848703,0.88561817,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783848879,0.91281132,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783849097,0.90481132,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783849300,1.26435969,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783849509,1.27835969,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783849662,1.28835969,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783849875,1.30435969,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783850481,1.54410842,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783850683,1.50910842,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783850883,1.25935969,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783851106,1.29735969,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783851453,1.00761096,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783851677,1.25735969,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783851882,1.23635969,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783852260,1.00961096,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783852469,1.24235969,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783853018,1.26135969,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783853861,1.30135969,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783854270,1.31083969,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783854488,0.90523666,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783854685,0.9720152,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783854904,0.9220152,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783855114,0.54127435,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783855327,0.48363586,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746783855530,0.48363586,102790.0,102780.0,0.32970244]
["bitfinex","BTCUSD",1746783855849,0.48363586,102790.0,102780.0,0.11292395]
["bitfinex","BTCUSD",1746783856074,0.48363586,102790.0,102780.0,0.07995371]
["bitfinex","BTCUSD",1746783856255,0.46463586,102790.0,102780.0,0.07995371]
["bitfinex","BTCUSD",1746783856698,0.45085732,102790.0,102780.0,0.07995371]
["bitfinex","BTCUSD",1746783856913,0.46893616,102790.0,102780.0,0.07995371]
["bitfinex","BTCUSD",1746783857113,0.48793616,102790.0,102780.0,0.07995371]
["bitfinex","BTCUSD",1746783857569,0.48793616,102790.0,102780.0,0.09605371]
["bitfinex","BTCUSD",1746783857778,0.48793616,102790.0,102780.0,0.36130244]
["bitfinex","BTCUSD",1746783857989,0.36310444,102790.0,102780.0,0.82509992]
["bitfinex","BTCUSD",1746783858165,0.50707291,102790.0,102780.0,0.81537088]
["bitfinex","BTCUSD",1746783858415,0.47926579,102790.0,102780.0,0.36130244]
["bitfinex","BTCUSD",1746783859030,0.46326579,102790.0,102780.0,0.36130244]
["bitfinex","BTCUSD",1746783859288,0.47026579,102790.0,102780.0,0.36130244]
["bitfinex","BTCUSD",1746783859503,0.45126579,102790.0,102780.0,0.55589282]
["bitfinex","BTCUSD",1746783859714,0.026871,102790.0,102780.0,0.33633141]
["bitfinex","BTCUSD",1746783859938,0.03659909,102790.0,102780.0,0.83582887]
["bitfinex","BTCUSD",1746783860144,0.01714319,102790.0,102780.0,1.2308688]
["bitfinex","BTCUSD",1746783860345,0.01714319,102790.0,102780.0,6.2808688]
["bitfinex","BTCUSD",1746783860614,0.01714319,102790.0,102780.0,6.6808688]
["bitfinex","BTCUSD",1746783860844,0.01714319,102790.0,102780.0,7.0961688]
["bitfinex","BTCUSD",1746783861040,0.48425899,102810.0,102800.0,1.09393171]
["bitfinex","BTCUSD",1746783861260,0.48425899,102810.0,102800.0,0.85475344]
["bitfinex","BTCUSD",1746783861467,0.46480582,102810.0,102800.0,1.10450217]
["bitfinex","BTCUSD",1746783861643,0.48425813,102810.0,102800.0,6.15450217]
["bitfinex","BTCUSD",1746783861881,0.49398462,102810.0,102800.0,6.55450217]
["bitfinex","BTCUSD",1746783862090,0.6982448,102810.0,102800.0,1.41595353]
["bitfinex","BTCUSD",1746783862307,0.66906667,102810.0,102800.0,0.78127046]
["bitfinex","BTCUSD",1746783862518,0.66906667,102810.0,102800.0,0.63101919]
["bitfinex","BTCUSD",1746783862734,0.67006667,102810.0,102800.0,0.84502667]
["bitfinex","BTCUSD",1746783863159,0.67106667,102810.0,102800.0,0.84802667]
["bitfinex","BTCUSD",1746783863574,0.67106667,102810.0,102800.0,0.83829924]
["bitfinex","BTCUSD",1746783863774,0.67106667,102810.0,102800.0,0.58855051]
["bitfinex","BTCUSD",1746783864000,0.67106667,102810.0,102800.0,0.83829924]
["bitfinex","BTCUSD",1746783864669,0.67106667,102810.0,102800.0,0.3737]
["bitfinex","BTCUSD",1746783864878,0.76692097,102810.0,102800.0,0.60804873]
["bitfinex","BTCUSD",1746783865306,0.32312,102810.0,102800.0,1.09733171]
["bitfinex","BTCUSD",1746783865522,0.47613231,102810.0,102800.0,5.94133171]
["bitfinex","BTCUSD",1746783865745,0.49558472,102810.0,102800.0,5.71098298]
["bitfinex","BTCUSD",1746783865957,0.46640601,102810.0,102800.0,5.96073171]
["bitfinex","BTCUSD",1746783866164,0.6803923,102810.0,102800.0,5.70125602]
["bitfinex","BTCUSD",1746783866365,0.69011898,102810.0,102800.0,5.71098317]
["bitfinex","BTCUSD",1746783866585,0.69011898,102810.0,102800.0,5.70125612]
["bitfinex","BTCUSD",1746783866797,0.4858587,102810.0,102800.0,5.71098336]
["bitfinex","BTCUSD",1746783867018,0.4858587,102810.0,102800.0,5.38071032]
["bitfinex","BTCUSD",1746783867227,0.4858587,102810.0,102800.0,5.37098336]
["bitfinex","BTCUSD",1746783867416,0.6803923,102810.0,102800.0,5.36125612]
["bitfinex","BTCUSD",1746783867966,0.6803923,102810.0,102800.0,5.76125612]
["bitfinex","BTCUSD",1746783868264,0.67066629,102810.0,102800.0,5.74180125]
["bitfinex","BTCUSD",1746783868492,0.67066629,102810.0,102800.0,5.76125621]
["bitfinex","BTCUSD",1746783869093,0.34954629,102810.0,102800.0,0.89785621]
["bitfinex","BTCUSD",1746783869322,0.34954629,102810.0,102800.0,5.94785621]
["bitfinex","BTCUSD",1746783870410,0.34954629,102810.0,102800.0,5.95758345]
["bitfinex","BTCUSD",1746783870962,0.34954629,102810.0,102800.0,5.94785621]
["bitfinex","BTCUSD",1746783871589,0.34954629,102810.0,102800.0,5.95758345]
["bitfinex","BTCUSD",1746783872035,0.33982009,102810.0,102800.0,5.93812887]
["bitfinex","BTCUSD",1746783872242,0.3300936,102810.0,102800.0,5.73384873]
["bitfinex","BTCUSD",1746783872440,0.3300936,102810.0,102800.0,5.92840125]
["bitfinex","BTCUSD",1746783872645,0.3300936,102810.0,102800.0,5.73384873]
["bitfinex","BTCUSD",1746783873780,0.4259479,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1746783875865,0.44399623,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1746783879840,0.45302297,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1746783880671,0.48492297,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1746783882606,0.49169351,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1746783882747,0.49069351,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1746783883137,0.50569351,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1746783883346,0.21402792,102790.0,102780.0,0.25274873]
["bitfinex","BTCUSD",1746783884190,0.21402792,102790.0,102780.0,0.59274873]
["bitfinex","BTCUSD",1746783884618,0.21402792,102790.0,102780.0,0.62384873]
["bitfinex","BTCUSD",1746783885331,0.21502792,102790.0,102780.0,0.62884873]
["bitfinex","BTCUSD",1746783885673,0.21502792,102790.0,102780.0,0.3791]
["bitfinex","BTCUSD",1746783885873,0.21602792,102790.0,102780.0,0.63084873]
["bitfinex","BTCUSD",1746783886078,0.21602792,102790.0,102780.0,0.59974873]
["bitfinex","BTCUSD",1746783887280,0.21602792,102790.0,102780.0,0.35]
["bitfinex","BTCUSD",1746783887485,0.21602792,102790.0,102780.0,0.59974873]
["bitfinex","BTCUSD",1746783888712,0.21602792,102790.0,102780.0,0.61484873]
["bitfinex","BTCUSD",1746783888915,0.21602792,102790.0,102780.0,0.3651]
["bitfinex","BTCUSD",1746783889137,0.21602792,102790.0,102780.0,0.61484873]
["bitfinex","BTCUSD",1746783889352,0.21602792,102790.0,102780.0,0.59974873]
["bitfinex","BTCUSD",1746783889729,0.31188222,102790.0,102780.0,0.35]
["bitfinex","BTCUSD",1746783890569,0.31188222,102790.0,102780.0,0.59974873]
["bitfinex","BTCUSD",1746783890762,0.31188222,102790.0,102780.0,0.61484873]
["bitfinex","BTCUSD",1746783890925,0.31188222,102790.0,102780.0,0.59974873]
["bitfinex","BTCUSD",1746783891495,0.31188222,102790.0,102780.0,0.61484873]
["bitfinex","BTCUSD",1746783894268,0.31188222,102790.0,102780.0,0.3651]
["bitfinex","BTCUSD",1746783894473,0.31188222,102790.0,102780.0,0.61484873]
["bitfinex","BTCUSD",1746783894678,0.34702792,102790.0,102780.0,0.63004873]
["bitfinex","BTCUSD",1746783894894,0.34702792,102790.0,102780.0,1.08411726]
["bitfinex","BTCUSD",1746783894895,0.02145647,102790.0,102780.0,1.08411726]
["bitfinex","BTCUSD",1746783895103,0.002,102790.0,102780.0,6.15357525]
["bitfinex","BTCUSD",1746783895366,0.002,102790.0,102780.0,6.24942955]
["bitfinex","BTCUSD",1746783895989,0.001,102790.0,102780.0,6.24742955]
["bitfinex","BTCUSD",1746783896201,0.02918154,102800.0,102790.0,0.59535602]
["bitfinex","BTCUSD",1746783896395,0.02918154,102800.0,102790.0,5.62040475]
["bitfinex","BTCUSD",1746783897792,0.02918154,102800.0,102790.0,5.35500475]
["bitfinex","BTCUSD",1746783897966,0.01945411,102800.0,102790.0,5.35500475]
["bitfinex","BTCUSD",1746783898170,0.03018154,102800.0,102790.0,5.36200475]
["bitfinex","BTCUSD",1746783898375,0.03018154,102800.0,102790.0,5.76700475]
["bitfinex","BTCUSD",1746783898557,0.23446168,102800.0,102790.0,5.76700475]
["bitfinex","BTCUSD",1746783898773,0.23446168,102800.0,102790.0,3.53567684]
["bitfinex","BTCUSD",1746783898976,0.23446168,102800.0,102790.0,3.54540484]
["bitfinex","BTCUSD",1746783899274,0.03018154,102800.0,102790.0,3.55513275]
["bitfinex","BTCUSD",1746783899659,0.03990907,102800.0,102790.0,3.54540484]
["bitfinex","BTCUSD",1746783899990,0.03990907,102800.0,102790.0,3.55513275]
["bitfinex","BTCUSD",1746783900978,0.01072686,102800.0,102790.0,3.55513275]
["bitfinex","BTCUSD",1746783901187,0.02045382,102800.0,102790.0,3.55513275]
["bitfinex","BTCUSD",1746783901387,0.03018097,102800.0,102790.0,3.55513275]
["bitfinex","BTCUSD",1746783901539,0.03990831,102800.0,102790.0,3.55513275]
["bitfinex","BTCUSD",1746783901797,0.001,102800.0,102790.0,3.55513275]
["bitfinex","BTCUSD",1746783902006,0.0204542,102800.0,102790.0,3.55513275]
["bitfinex","BTCUSD",1746783902207,0.01072696,102800.0,102790.0,3.55513275]
["bitfinex","BTCUSD",1746783902406,0.001,102800.0,102790.0,3.80488148]
["bitfinex","BTCUSD",1746783902592,0.001,102800.0,102790.0,3.90073578]
["bitfinex","BTCUSD",1746783902745,0.001,102800.0,102790.0,3.65098705]
["bitfinex","BTCUSD",1746783902955,0.03018106,102800.0,102790.0,2.60128705]
["bitfinex","BTCUSD",1746783903160,0.01072686,102800.0,102790.0,2.61739194]
["bitfinex","BTCUSD",1746783903515,0.01072677,102800.0,102790.0,2.61739194]
["bitfinex","BTCUSD",1746783903745,0.001,102800.0,102790.0,2.6167762]
["bitfinex","BTCUSD",1746783903955,0.01072696,102800.0,102790.0,2.6167762]
["bitfinex","BTCUSD",1746783904157,0.001,102800.0,102790.0,2.6167762]
["bitfinex","BTCUSD",1746783904544,0.01072686,102800.0,102790.0,2.36702747]
["bitfinex","BTCUSD",1746783904769,0.02045373,102800.0,102790.0,2.6167762]
["bitfinex","BTCUSD",1746783904976,0.03018088,102800.0,102790.0,1.9974219]
["bitfinex","BTCUSD",1746783905190,0.04963584,102800.0,102790.0,1.6740219]
["bitfinex","BTCUSD",1746783905365,0.04963584,102800.0,102790.0,1.5259219]
["bitfinex","BTCUSD",1746783905596,0.03018088,102800.0,102790.0,1.50981701]
["bitfinex","BTCUSD",1746783906558,0.03990822,102800.0,102790.0,1.50981701]
["bitfinex","BTCUSD",1746783906716,0.24418827,102800.0,102790.0,1.4903611]
["bitfinex","BTCUSD",1746783906932,0.03018202,102800.0,102790.0,1.43200493]
["bitfinex","BTCUSD",1746783907149,0.001,102800.0,102790.0,1.44173284]
["bitfinex","BTCUSD",1746783907340,0.01072696,102800.0,102790.0,1.44173284]
["bitfinex","BTCUSD",1746783907541,0.001,102800.0,102790.0,1.44173284]
["bitfinex","BTCUSD",1746783907745,0.02045391,102800.0,102790.0,1.44173284]
["bitfinex","BTCUSD",1746783907948,0.02045382,102800.0,102790.0,1.44173284]
["bitfinex","BTCUSD",1746783908158,0.01072677,102800.0,102790.0,1.85703284]
["bitfinex","BTCUSD",1746783908365,0.02045382,102800.0,102790.0,1.85703284]
["bitfinex","BTCUSD",1746783909225,0.02045373,102800.0,102790.0,1.85703284]
["bitfinex","BTCUSD",1746783909420,0.01072677,102800.0,102790.0,1.85703284]
["bitfinex","BTCUSD",1746783909622,0.03018078,102800.0,102790.0,1.85703284]
["bitfinex","BTCUSD",1746783909883,0.24418797,102800.0,102790.0,1.82290493]
["bitfinex","BTCUSD",1746783910193,0.2344612,102800.0,102790.0,1.81723321]
["bitfinex","BTCUSD",1746783910415,0.04963621,102800.0,102790.0,1.82696065]
["bitfinex","BTCUSD",1746783910674,0.24418949,102800.0,102790.0,1.79777665]
["bitfinex","BTCUSD",1746783910903,0.23446234,102800.0,102790.0,1.80750512]
["bitfinex","BTCUSD",1746783911147,0.23446234,102800.0,102790.0,1.5934773]
["bitfinex","BTCUSD",1746783911399,0.21500767,102800.0,102790.0,1.01704873]
["bitfinex","BTCUSD",1746783911652,0.21500767,102800.0,102790.0,0.7673]
["bitfinex","BTCUSD",1746783911892,0.23110767,102800.0,102790.0,0.67704873]
["bitfinex","BTCUSD",1746783912133,0.34216197,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1746783912814,0.34216197,102800.0,102790.0,0.0474]
["bitfinex","BTCUSD",1746783915691,0.34216197,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1746783918055,0.34216197,102800.0,102790.0,0.26174873]
["bitfinex","BTCUSD",1746783918272,0.32696197,102800.0,102790.0,0.26174873]
["bitfinex","BTCUSD",1746783919094,0.31086197,102800.0,102790.0,0.79632018]
["bitfinex","BTCUSD",1746783919346,0.43978197,102800.0,102790.0,0.60174873]
["bitfinex","BTCUSD",1746783919703,0.02045515,102800.0,102790.0,5.88834875]
["bitfinex","BTCUSD",1746783919940,0.3438871,102800.0,102790.0,5.70013529]
["bitfinex","BTCUSD",1746783920173,0.4397414,102800.0,102790.0,0.36808656]
["bitfinex","BTCUSD",1746783920365,0.4717414,102800.0,102790.0,0.36808656]
["bitfinex","BTCUSD",1746783920686,0.4717414,102800.0,102790.0,0.352]
["bitfinex","BTCUSD",1746783921826,0.4717414,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1746783923216,0.4717414,102800.0,102790.0,0.007]
["bitfinex","BTCUSD",1746783923692,0.23629983,102790.0,102780.0,0.342]
["bitfinex","BTCUSD",1746783923888,0.33215413,102790.0,102780.0,0.342]
["bitfinex","BTCUSD",1746783925126,0.33215413,102790.0,102780.0,0.345]
["bitfinex","BTCUSD",1746783927337,0.33315413,102790.0,102780.0,0.35]
["bitfinex","BTCUSD",1746783928449,0.33315413,102790.0,102780.0,0.59974873]
["bitfinex","BTCUSD",1746783928654,0.31715413,102790.0,102780.0,0.59974873]
["bitfinex","BTCUSD",1746783928862,0.30115413,102790.0,102780.0,0.59974873]
["bitfinex","BTCUSD",1746783929296,0.30115413,102790.0,102780.0,0.61583529]
["bitfinex","BTCUSD",1746783929528,0.34310811,102790.0,102780.0,1.10100391]
["bitfinex","BTCUSD",1746783929733,0.20529983,102790.0,102780.0,1.10100391]
["bitfinex","BTCUSD",1746783929940,0.33337983,102790.0,102780.0,1.10100391]
["bitfinex","BTCUSD",1746783930150,0.32365145,102790.0,102780.0,0.90641353]
["bitfinex","BTCUSD",1746783930289,0.32365145,102790.0,102780.0,1.11073324]
["bitfinex","BTCUSD",1746783930732,0.32365145,102790.0,102780.0,1.10100391]
["bitfinex","BTCUSD",1746783931148,0.32365145,102790.0,102780.0,1.11073333]
["bitfinex","BTCUSD",1746783931326,0.32365145,102790.0,102780.0,1.12046256]
["bitfinex","BTCUSD",1746783931755,0.01072809,102790.0,102780.0,1.12046256]
["bitfinex","BTCUSD",1746783931955,0.15806418,102790.0,102780.0,6.18992055]
["bitfinex","BTCUSD",1746783932206,0.02045581,102790.0,102780.0,6.18992055]
["bitfinex","BTCUSD",1746783932556,0.15802409,102790.0,102780.0,6.19901683]
["bitfinex","BTCUSD",1746783932759,0.001,102790.0,102780.0,6.19901683]
["bitfinex","BTCUSD",1746783932946,0.001,102790.0,102780.0,6.61431683]
["bitfinex","BTCUSD",1746783933179,0.001,102790.0,102780.0,6.71017113]
["bitfinex","BTCUSD",1746783933418,0.001,102790.0,102780.0,7.11017113]
["bitfinex","BTCUSD",1746783933809,0.02918078,102800.0,102790.0,0.59455602]
["bitfinex","BTCUSD",1746783934043,0.02918078,102800.0,102790.0,5.89430475]
["bitfinex","BTCUSD",1746783934246,0.02918078,102800.0,102790.0,4.62630103]
["bitfinex","BTCUSD",1746783934422,0.02918078,102800.0,102790.0,4.57038759]
["bitfinex","BTCUSD",1746783934634,0.02918068,102800.0,102790.0,4.97038759]
["bitfinex","BTCUSD",1746783935049,0.01945363,102800.0,102790.0,6.31039131]
["bitfinex","BTCUSD",1746783935258,0.02918078,102800.0,102790.0,6.31039131]
["bitfinex","BTCUSD",1746783935457,0.35151287,102810.0,102800.0,0.24480748]
["bitfinex","BTCUSD",1746783935674,0.35151287,102810.0,102800.0,0.50428336]
["bitfinex","BTCUSD",1746783935901,0.35151287,102810.0,102800.0,0.52036992]
["bitfinex","BTCUSD",1746783936043,0.35151287,102810.0,102800.0,0.91064277]
["bitfinex","BTCUSD",1746783936746,0.35151287,102810.0,102800.0,0.66089423]
["bitfinex","BTCUSD",1746783936916,0.34178667,102810.0,102800.0,0.89824296]
["bitfinex","BTCUSD",1746783937531,0.34178667,102810.0,102800.0,0.9079702]
["bitfinex","BTCUSD",1746783937939,0.34178667,102810.0,102800.0,0.90797039]
["bitfinex","BTCUSD",1746783938343,0.34278667,102810.0,102800.0,0.91297039]
["bitfinex","BTCUSD",1746783938553,0.21498667,102810.0,102800.0,5.97907039]
["bitfinex","BTCUSD",1746783938781,0.34230667,102810.0,102800.0,5.77479025]
["bitfinex","BTCUSD",1746783938973,0.34230667,102810.0,102800.0,5.96934277]
["bitfinex","BTCUSD",1746783939304,0.34230667,102810.0,102800.0,5.11088383]
["bitfinex","BTCUSD",1746783939509,0.34230667,102810.0,102800.0,4.79988383]
["bitfinex","BTCUSD",1746783939754,0.34230667,102810.0,102800.0,4.73098383]
["bitfinex","BTCUSD",1746783940110,0.01072601,102810.0,102800.0,5.00018667]
["bitfinex","BTCUSD",1746783940248,0.13788601,102810.0,102800.0,5.40018667]
["bitfinex","BTCUSD",1746783940459,0.001,102810.0,102800.0,5.40018667]
["bitfinex","BTCUSD",1746783940657,0.32316,102830.0,102820.0,0.57959073]
["bitfinex","BTCUSD",1746783940955,0.68381649,102830.0,102820.0,5.86961439]
["bitfinex","BTCUSD",1746783941130,0.68381724,102830.0,102820.0,1.18903965]
["bitfinex","BTCUSD",1746783941305,0.67409312,102830.0,102820.0,0.86932478]
["bitfinex","BTCUSD",1746783941529,0.66436871,102830.0,102820.0,0.79398904]
["bitfinex","BTCUSD",1746783941777,0.52752402,102830.0,102820.0,0.58974873]
["bitfinex","BTCUSD",1746783941908,0.67022402,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746783942111,0.67022402,102830.0,102820.0,0.60237744]
["bitfinex","BTCUSD",1746783942848,0.67018402,102830.0,102820.0,0.60337744]
["bitfinex","BTCUSD",1746783943038,0.54322402,102830.0,102820.0,0.35362871]
["bitfinex","BTCUSD",1746783943402,0.67010402,102830.0,102820.0,1.00537744]
["bitfinex","BTCUSD",1746783944584,0.65428402,102830.0,102820.0,1.19989212]
["bitfinex","BTCUSD",1746783944801,0.46951276,102830.0,102820.0,6.31056817]
["bitfinex","BTCUSD",1746783945001,0.35247622,102830.0,102820.0,6.31056817]
["bitfinex","BTCUSD",1746783945181,0.45002348,102830.0,102820.0,6.31056817]
["bitfinex","BTCUSD",1746783945358,0.32330348,102830.0,102820.0,6.5603169]
["bitfinex","BTCUSD",1746783945561,0.32330348,102830.0,102820.0,6.31056817]
["bitfinex","BTCUSD",1746783945776,0.35247613,102830.0,102820.0,3.30166817]
["bitfinex","BTCUSD",1746783945995,0.32330348,102830.0,102820.0,3.19766817]
["bitfinex","BTCUSD",1746783946204,0.3330276,102830.0,102820.0,3.19766817]
["bitfinex","BTCUSD",1746783946408,0.33302751,102830.0,102820.0,3.19766817]
["bitfinex","BTCUSD",1746783946623,0.33302751,102830.0,102820.0,3.01906817]
["bitfinex","BTCUSD",1746783946817,0.32330348,102830.0,102820.0,3.01906817]
["bitfinex","BTCUSD",1746783947231,0.34275182,102830.0,102820.0,3.01906817]
["bitfinex","BTCUSD",1746783947471,0.33302751,102830.0,102820.0,3.01906817]
["bitfinex","BTCUSD",1746783947723,0.32330348,102830.0,102820.0,3.01906817]
["bitfinex","BTCUSD",1746783948513,0.33302741,102830.0,102820.0,3.01906817]
["bitfinex","BTCUSD",1746783948715,0.32330348,102830.0,102820.0,3.01906817]
["bitfinex","BTCUSD",1746783948944,0.32330348,102830.0,102820.0,3.01806817]
["bitfinex","BTCUSD",1746783949297,0.02144531,102850.0,102840.0,0.21392424]
["bitfinex","BTCUSD",1746783949515,0.02144531,102850.0,102840.0,5.78286834]
["bitfinex","BTCUSD",1746783949516,0.3520784,102850.0,102840.0,5.78286834]
["bitfinex","BTCUSD",1746783949941,0.36180129,102850.0,102840.0,5.7634217]
["bitfinex","BTCUSD",1746783950151,0.36180129,102850.0,102840.0,6.1634217]
["bitfinex","BTCUSD",1746783950368,0.36180129,102850.0,102840.0,6.55366834]
["bitfinex","BTCUSD",1746783950369,0.00209302,102850.0,102840.0,6.55366834]
["bitfinex","BTCUSD",1746783950589,0.00209302,102850.0,102840.0,6.55466834]
["bitfinex","BTCUSD",1746783950769,0.0312599,102850.0,102840.0,6.55466834]
["bitfinex","BTCUSD",1746783951011,0.01181516,102850.0,102840.0,6.55466834]
["bitfinex","BTCUSD",1746783951219,0.02153758,102850.0,102840.0,6.55466834]
["bitfinex","BTCUSD",1746783951436,0.01181516,102850.0,102840.0,6.55566834]
["bitfinex","BTCUSD",1746783951663,0.01181516,102850.0,102840.0,6.57116898]
["bitfinex","BTCUSD",1746783951893,0.01181516,102850.0,102840.0,6.63677937]
["bitfinex","BTCUSD",1746783952103,0.00209302,102850.0,102840.0,6.66702328]
["bitfinex","BTCUSD",1746783952529,0.02153739,102850.0,102840.0,1.61702328]
["bitfinex","BTCUSD",1746783952767,0.03125981,102850.0,102840.0,1.60192328]
["bitfinex","BTCUSD",1746783952981,0.03125981,102850.0,102840.0,2.87612328]
["bitfinex","BTCUSD",1746783953188,0.04098251,102850.0,102840.0,1.85386898]
["bitfinex","BTCUSD",1746783953387,0.04098242,102850.0,102840.0,1.85386898]
["bitfinex","BTCUSD",1746783955541,0.03125981,102850.0,102840.0,1.85386898]
["bitfinex","BTCUSD",1746783957719,0.02153739,102850.0,102840.0,1.85386898]
["bitfinex","BTCUSD",1746783958346,0.02153729,102850.0,102840.0,1.85386898]
["bitfinex","BTCUSD",1746783958543,0.00209302,102850.0,102840.0,1.98112328]
["bitfinex","BTCUSD",1746783959546,0.00209302,102850.0,102840.0,1.98012328]
["bitfinex","BTCUSD",1746783959699,0.00209302,102850.0,102840.0,1.98212328]
["bitfinex","BTCUSD",1746783960118,0.00209302,102850.0,102840.0,1.98412328]
["bitfinex","BTCUSD",1746783961303,0.00209302,102850.0,102840.0,1.99866413]
["bitfinex","BTCUSD",1746783961832,0.16648149,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746783962032,0.16648149,102870.0,102860.0,5.52335248]
["bitfinex","BTCUSD",1746783962242,0.012,102870.0,102860.0,5.87885312]
["bitfinex","BTCUSD",1746783962474,0.012,102870.0,102860.0,5.91025312]
["bitfinex","BTCUSD",1746783962618,0.012,102870.0,102860.0,6.65585615]
["bitfinex","BTCUSD",1746783963220,0.012,102870.0,102860.0,4.18600742]
["bitfinex","BTCUSD",1746783963426,0.04674153,102870.0,102860.0,1.39983968]
["bitfinex","BTCUSD",1746783963627,0.05646177,102870.0,102860.0,1.67975312]
["bitfinex","BTCUSD",1746783963847,0.04674096,102870.0,102860.0,1.67975312]
["bitfinex","BTCUSD",1746783964064,0.05646177,102870.0,102860.0,1.67975312]
["bitfinex","BTCUSD",1746783964262,0.02172034,102870.0,102860.0,1.67975312]
["bitfinex","BTCUSD",1746783964474,0.02172025,102870.0,102860.0,1.67975312]
["bitfinex","BTCUSD",1746783964683,0.03144069,102870.0,102860.0,1.67975312]
["bitfinex","BTCUSD",1746783964889,0.04116122,102870.0,102860.0,1.67975312]
["bitfinex","BTCUSD",1746783965112,0.05088194,102870.0,102860.0,1.67975312]
["bitfinex","BTCUSD",1746783965306,0.05088194,102870.0,102860.0,1.67875312]
["bitfinex","BTCUSD",1746783965511,0.04116122,102870.0,102860.0,1.68075312]
["bitfinex","BTCUSD",1746783965727,0.06060265,102870.0,102860.0,1.68075312]
["bitfinex","BTCUSD",1746783965938,0.07620265,102870.0,102860.0,1.37815312]
["bitfinex","BTCUSD",1746783966154,0.05676196,102870.0,102860.0,1.37815312]
["bitfinex","BTCUSD",1746783966373,0.06648296,102870.0,102860.0,1.37815312]
["bitfinex","BTCUSD",1746783966871,0.04704115,102870.0,102860.0,1.39256203]
["bitfinex","BTCUSD",1746783967071,0.012,102870.0,102860.0,1.39256203]
["bitfinex","BTCUSD",1746783967192,0.012,102870.0,102860.0,1.40896203]
["bitfinex","BTCUSD",1746783967408,0.012,102870.0,102860.0,1.77026506]
["bitfinex","BTCUSD",1746783968443,0.00273827,102870.0,102860.0,1.78480591]
["bitfinex","BTCUSD",1746783968795,0.15587582,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746783968992,0.16573828,102890.0,102880.0,0.47330901]
["bitfinex","BTCUSD",1746783969119,0.37522073,102890.0,102880.0,0.47330919]
["bitfinex","BTCUSD",1746783969320,0.37522073,102890.0,102870.0,0.55384386]
["bitfinex","BTCUSD",1746783969321,0.03887815,102880.0,102870.0,0.55384386]
["bitfinex","BTCUSD",1746783969524,0.02915828,102880.0,102870.0,3.27464689]
["bitfinex","BTCUSD",1746783970112,0.04425828,102880.0,102870.0,1.55889509]
["bitfinex","BTCUSD",1746783970319,0.05397815,102880.0,102870.0,1.46304135]
["bitfinex","BTCUSD",1746783970526,0.05397815,102880.0,102870.0,1.22886169]
["bitfinex","BTCUSD",1746783970672,0.05955828,102880.0,102870.0,0.97911296]
["bitfinex","BTCUSD",1746783970878,0.06927815,102880.0,102870.0,1.22886169]
["bitfinex","BTCUSD",1746783971932,0.06927805,102880.0,102870.0,1.22886169]
["bitfinex","BTCUSD",1746783972148,0.07899792,102880.0,102870.0,1.22886169]
["bitfinex","BTCUSD",1746783972523,0.06927805,102880.0,102870.0,1.22886169]
["bitfinex","BTCUSD",1746783973251,0.01114344,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746783973483,0.1451417,102890.0,102880.0,0.48885721]
["bitfinex","BTCUSD",1746783973896,0.15486015,102890.0,102880.0,0.88885721]
["bitfinex","BTCUSD",1746783974101,0.18401626,102890.0,102880.0,0.88885721]
["bitfinex","BTCUSD",1746783974302,0.17429734,102890.0,102880.0,5.93885721]
["bitfinex","BTCUSD",1746783974931,0.12642344,102890.0,102880.0,5.93885721]
["bitfinex","BTCUSD",1746783975148,0.15486025,102890.0,102880.0,5.93985721]
["bitfinex","BTCUSD",1746783975351,0.1561417,102890.0,102880.0,5.94085721]
["bitfinex","BTCUSD",1746783975553,0.15686015,102890.0,102880.0,5.93985721]
["bitfinex","BTCUSD",1746783975762,0.15557879,102890.0,102880.0,5.93885721]
["bitfinex","BTCUSD",1746783975936,0.1555787,102890.0,102880.0,5.93885721]
["bitfinex","BTCUSD",1746783976481,0.19071645,102890.0,102880.0,1.23740848]
["bitfinex","BTCUSD",1746783976688,0.18099753,102890.0,102880.0,1.22410848]
["bitfinex","BTCUSD",1746783976851,0.18099753,102890.0,102880.0,1.20575721]
["bitfinex","BTCUSD",1746783977742,0.19071645,102890.0,102880.0,1.20575721]
["bitfinex","BTCUSD",1746783977923,0.19071645,102890.0,102880.0,0.99315721]
["bitfinex","BTCUSD",1746783979359,0.16529743,102890.0,102880.0,0.99315721]
["bitfinex","BTCUSD",1746783979977,0.17501626,102890.0,102880.0,0.99315721]
["bitfinex","BTCUSD",1746783980176,0.00214344,102890.0,102880.0,1.34865721]
["bitfinex","BTCUSD",1746783980430,0.00214344,102890.0,102880.0,1.09890848]
["bitfinex","BTCUSD",1746783980579,0.00214344,102890.0,102880.0,1.34865721]
["bitfinex","BTCUSD",1746783981623,0.00214344,102890.0,102880.0,1.35065721]
["bitfinex","BTCUSD",1746783981995,0.00214344,102890.0,102880.0,1.36595721]
["bitfinex","BTCUSD",1746783982330,0.00214344,102890.0,102880.0,1.37095721]
["bitfinex","BTCUSD",1746783982539,0.00214344,102890.0,102880.0,1.46681151]
["bitfinex","BTCUSD",1746783982957,0.00214344,102890.0,102880.0,1.46181151]
["bitfinex","BTCUSD",1746783983157,0.00214344,102890.0,102880.0,1.46381151]
["bitfinex","BTCUSD",1746783984511,0.00214344,102890.0,102880.0,1.46181151]
["bitfinex","BTCUSD",1746783984792,0.00214344,102890.0,102880.0,1.46281151]
["bitfinex","BTCUSD",1746783984949,0.00214344,102890.0,102880.0,1.46581151]
["bitfinex","BTCUSD",1746783987429,0.00214344,102890.0,102880.0,1.52419151]
["bitfinex","BTCUSD",1746783987635,0.00214344,102890.0,102880.0,1.46581151]
["bitfinex","BTCUSD",1746783990595,0.00214344,102890.0,102880.0,1.45051151]
["bitfinex","BTCUSD",1746783990805,0.0118617,102890.0,102880.0,1.15610374]
["bitfinex","BTCUSD",1746783991009,0.03698044,102890.0,102880.0,1.23485721]
["bitfinex","BTCUSD",1746783991435,0.03698044,102890.0,102880.0,1.72120848]
["bitfinex","BTCUSD",1746783991653,0.03698044,102890.0,102880.0,1.97095721]
["bitfinex","BTCUSD",1746783991857,0.05198035,102890.0,102880.0,1.97095721]
["bitfinex","BTCUSD",1746783992036,0.06169908,102890.0,102880.0,1.97095721]
["bitfinex","BTCUSD",1746783992252,0.071418,102890.0,102880.0,1.52695721]
["bitfinex","BTCUSD",1746783992454,0.24636354,102890.0,102880.0,0.9427482]
["bitfinex","BTCUSD",1746783992654,0.24636354,102890.0,102880.0,0.95594944]
["bitfinex","BTCUSD",1746783992877,0.24636354,102890.0,102880.0,1.225138]
["bitfinex","BTCUSD",1746783993649,0.24636354,102890.0,102880.0,0.83485768]
["bitfinex","BTCUSD",1746783993860,0.25608265,102890.0,102880.0,0.84457726]
["bitfinex","BTCUSD",1746783994065,0.25608265,102890.0,102880.0,0.82902906]
["bitfinex","BTCUSD",1746783995170,0.25608265,102890.0,102880.0,1.21930948]
["bitfinex","BTCUSD",1746783996287,0.25608265,102890.0,102880.0,1.22902897]
["bitfinex","BTCUSD",1746783996560,0.25608265,102890.0,102880.0,0.96956075]
["bitfinex","BTCUSD",1746783996763,0.3324992,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1746783997708,0.3324992,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746783997917,0.20412111,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746783998132,0.34079518,102880.0,102870.0,0.79388978]
["bitfinex","BTCUSD",1746783999146,0.25466094,102880.0,102870.0,0.81433112]
["bitfinex","BTCUSD",1746783999343,0.05053907,102880.0,102870.0,6.12380019]
["bitfinex","BTCUSD",1746783999578,0.38649995,102880.0,102870.0,0.59074873]
["bitfinex","BTCUSD",1746783999782,0.37678046,102880.0,102870.0,0.341]
["bitfinex","BTCUSD",1746783999986,0.37678046,102880.0,102870.0,0.54514105]
["bitfinex","BTCUSD",1746784000192,0.47263476,102880.0,102870.0,0.53542014]
["bitfinex","BTCUSD",1746784000426,0.46291518,102880.0,102870.0,0.54614114]
["bitfinex","BTCUSD",1746784000637,0.46291518,102880.0,102870.0,0.53642014]
["bitfinex","BTCUSD",1746784000784,0.46291518,102880.0,102870.0,0.54614114]
["bitfinex","BTCUSD",1746784000990,0.46291518,102880.0,102870.0,0.55586205]
["bitfinex","BTCUSD",1746784001817,0.46291518,102880.0,102870.0,0.82505212]
["bitfinex","BTCUSD",1746784002018,0.46291518,102880.0,102870.0,0.83477265]
["bitfinex","BTCUSD",1746784002250,0.1629394,102880.0,102870.0,0.83477265]
["bitfinex","BTCUSD",1746784002408,0.17265898,102880.0,102870.0,0.83477199]
["bitfinex","BTCUSD",1746784002621,0.18237875,102880.0,102870.0,0.58502326]
["bitfinex","BTCUSD",1746784002830,0.18237875,102880.0,102870.0,0.83477199]
["bitfinex","BTCUSD",1746784003036,0.19209862,102880.0,102870.0,0.83477199]
["bitfinex","BTCUSD",1746784003360,0.19209862,102880.0,102870.0,0.58502326]
["bitfinex","BTCUSD",1746784003787,0.19209862,102880.0,102870.0,0.83477199]
["bitfinex","BTCUSD",1746784004395,0.19209862,102880.0,102870.0,1.23477199]
["bitfinex","BTCUSD",1746784006020,0.19209862,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784006021,0.14155898,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784006427,0.16667875,102880.0,102870.0,1.19402326]
["bitfinex","BTCUSD",1746784006636,0.16667875,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784006844,0.19189862,102880.0,102870.0,1.19402326]
["bitfinex","BTCUSD",1746784007284,0.19189862,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784007492,0.19189862,102880.0,102870.0,1.19402326]
["bitfinex","BTCUSD",1746784007712,0.19189862,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784007965,0.18217875,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784008197,0.19189862,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784008535,0.1318394,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784008742,0.14083908,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784009171,0.14083898,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784009394,0.15055875,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784010188,0.1214,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784010399,0.1311194,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784010612,0.1214,102880.0,102870.0,1.69352072]
["bitfinex","BTCUSD",1746784010823,0.1309594,102880.0,102870.0,1.69352072]
["bitfinex","BTCUSD",1746784011233,0.14067898,102880.0,102870.0,1.69352072]
["bitfinex","BTCUSD",1746784011438,0.14067889,102880.0,102870.0,1.69352072]
["bitfinex","BTCUSD",1746784011647,0.16011834,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784011864,0.17511834,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784012277,0.17511834,102880.0,102870.0,1.19402326]
["bitfinex","BTCUSD",1746784012480,0.17511834,102880.0,102870.0,1.44377199]
["bitfinex","BTCUSD",1746784012689,0.17511834,102880.0,102870.0,1.23477199]
["bitfinex","BTCUSD",1746784012893,0.17511834,102880.0,102870.0,6.28477199]
["bitfinex","BTCUSD",1746784013463,0.17511834,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784013821,0.1309594,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784014047,0.14067898,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784014264,0.15039875,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784014485,0.14067898,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784014689,0.15039875,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784014923,0.16659875,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784015787,0.17631862,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784016222,0.16659875,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784016442,0.15687898,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784016655,0.16659875,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784016897,0.15687898,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784017126,0.1309594,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784017347,0.12124,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784017581,0.13095921,102880.0,102870.0,6.40822072]
["bitfinex","BTCUSD",1746784017996,0.1406787,102880.0,102870.0,6.40822072]
["bitfinex","BTCUSD",1746784018207,0.16011834,102880.0,102870.0,6.40822072]
["bitfinex","BTCUSD",1746784018427,0.15039838,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784018875,0.16011825,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784019105,0.16011825,102880.0,102870.0,5.97433365]
["bitfinex","BTCUSD",1746784019329,0.18553821,102880.0,102870.0,5.90872326]
["bitfinex","BTCUSD",1746784019548,0.16609838,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784020231,0.13095921,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784020444,0.14067861,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784020918,0.1503981,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784021132,0.16011778,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784022028,0.1503981,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784022218,0.16011778,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784022699,0.1503981,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784022928,0.16011778,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784023416,0.12124,102880.0,102870.0,6.15847199]
["bitfinex","BTCUSD",1746784023627,0.00214344,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1746784023860,0.00214344,102890.0,102880.0,5.89520901]
["bitfinex","BTCUSD",1746784024326,0.00214344,102890.0,102880.0,6.29520901]
["bitfinex","BTCUSD",1746784024763,0.00314344,102890.0,102880.0,6.27960901]
["bitfinex","BTCUSD",1746784024978,0.00314344,102890.0,102880.0,1.22960901]
["bitfinex","BTCUSD",1746784025205,0.00414344,102890.0,102880.0,1.64490901]
["bitfinex","BTCUSD",1746784025453,0.00414344,102890.0,102880.0,6.69490901]
["bitfinex","BTCUSD",1746784026159,0.24936335,102890.0,102880.0,1.48470124]
["bitfinex","BTCUSD",1746784026365,0.24936335,102890.0,102880.0,0.8153]
["bitfinex","BTCUSD",1746784026573,0.24736335,102890.0,102880.0,0.8153]
["bitfinex","BTCUSD",1746784026794,0.34321765,102890.0,102880.0,0.4183]
["bitfinex","BTCUSD",1746784027016,0.34321765,102890.0,102880.0,0.4203]
["bitfinex","BTCUSD",1746784027279,0.34321765,102890.0,102880.0,0.80233]
["bitfinex","BTCUSD",1746784027479,0.34321765,102890.0,102880.0,0.46233]
["bitfinex","BTCUSD",1746784027888,0.34321765,102890.0,102880.0,0.46033]
["bitfinex","BTCUSD",1746784028020,0.34321765,102890.0,102880.0,0.79733]
["bitfinex","BTCUSD",1746784028427,0.34421765,102890.0,102880.0,0.79733]
["bitfinex","BTCUSD",1746784029720,0.34521765,102890.0,102880.0,0.79733]
["bitfinex","BTCUSD",1746784030128,0.34521765,102890.0,102880.0,0.99173124]
["bitfinex","BTCUSD",1746784030328,0.33549901,102890.0,102880.0,0.99173124]
["bitfinex","BTCUSD",1746784031168,0.33549901,102890.0,102880.0,0.57643124]
["bitfinex","BTCUSD",1746784031580,0.32578009,102890.0,102880.0,0.57643124]
["bitfinex","BTCUSD",1746784031784,0.03554344,102890.0,102880.0,0.83589993]
["bitfinex","BTCUSD",1746784031937,0.05498044,102890.0,102880.0,0.86505888]
["bitfinex","BTCUSD",1746784032157,0.19397819,102890.0,102880.0,0.86505906]
["bitfinex","BTCUSD",1746784032372,0.15510344,102890.0,102880.0,0.87477846]
["bitfinex","BTCUSD",1746784032581,0.15510344,102890.0,102880.0,5.92477846]
["bitfinex","BTCUSD",1746784032582,0.14314015,102890.0,102880.0,5.92477846]
["bitfinex","BTCUSD",1746784032941,0.15285888,102890.0,102880.0,5.92477846]
["bitfinex","BTCUSD",1746784033212,0.16835888,102890.0,102880.0,5.67502973]
["bitfinex","BTCUSD",1746784033415,0.16735888,102890.0,102880.0,5.92477846]
["bitfinex","BTCUSD",1746784033697,0.12270344,102890.0,102880.0,5.92577846]
["bitfinex","BTCUSD",1746784033903,0.12254344,102890.0,102880.0,5.92577846]
["bitfinex","BTCUSD",1746784034110,0.00214344,102890.0,102880.0,5.94097846]
["bitfinex","BTCUSD",1746784034304,0.00214344,102890.0,102880.0,5.69122973]
["bitfinex","BTCUSD",1746784034540,0.00214344,102890.0,102880.0,5.92677846]
["bitfinex","BTCUSD",1746784034742,0.00214344,102890.0,102880.0,5.34587846]
["bitfinex","BTCUSD",1746784035155,0.00214344,102890.0,102880.0,3.81987846]
["bitfinex","BTCUSD",1746784035574,0.0118617,102890.0,102880.0,3.81987846]
["bitfinex","BTCUSD",1746784035743,0.00214344,102890.0,102880.0,3.81987846]
["bitfinex","BTCUSD",1746784036173,0.00214344,102890.0,102880.0,4.21987846]
["bitfinex","BTCUSD",1746784036298,0.0118618,102890.0,102880.0,4.21987846]
["bitfinex","BTCUSD",1746784036517,0.0118617,102890.0,102880.0,4.21987846]
["bitfinex","BTCUSD",1746784036828,0.00214344,102890.0,102880.0,4.21987846]
["bitfinex","BTCUSD",1746784037048,0.00214344,102890.0,102880.0,4.63517846]
["bitfinex","BTCUSD",1746784039711,0.00214344,102890.0,102880.0,4.66687846]
["bitfinex","BTCUSD",1746784040078,0.00214344,102890.0,102880.0,4.00182973]
["bitfinex","BTCUSD",1746784040460,0.00214344,102890.0,102880.0,4.25157846]
["bitfinex","BTCUSD",1746784041113,0.00214344,102890.0,102880.0,4.34743276]
["bitfinex","BTCUSD",1746784041288,0.00214344,102890.0,102880.0,4.76273276]
["bitfinex","BTCUSD",1746784041509,0.01,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1746784041712,0.01,102900.0,102890.0,5.88686767]
["bitfinex","BTCUSD",1746784041917,0.01,102900.0,102890.0,5.90243835]
["bitfinex","BTCUSD",1746784042122,0.01,102900.0,102890.0,6.30243835]
["bitfinex","BTCUSD",1746784042754,0.011,102900.0,102890.0,6.05268962]
["bitfinex","BTCUSD",1746784042967,0.011,102900.0,102890.0,5.58093835]
["bitfinex","BTCUSD",1746784043176,0.012,102900.0,102890.0,5.56153835]
["bitfinex","BTCUSD",1746784043814,0.012,102900.0,102890.0,5.54596767]
["bitfinex","BTCUSD",1746784044450,0.01,102900.0,102890.0,5.54596767]
["bitfinex","BTCUSD",1746784044655,0.01,102900.0,102890.0,5.54796767]
["bitfinex","BTCUSD",1746784044878,0.01,102900.0,102890.0,5.54996767]
["bitfinex","BTCUSD",1746784045288,0.01,102900.0,102890.0,5.56552757]
["bitfinex","BTCUSD",1746784046105,0.01,102900.0,102890.0,5.98082757]
["bitfinex","BTCUSD",1746784046264,0.01,102900.0,102890.0,5.95167137]
["bitfinex","BTCUSD",1746784046895,0.01,102900.0,102890.0,6.01232757]
["bitfinex","BTCUSD",1746784047074,0.01,102900.0,102890.0,6.3579306]
["bitfinex","BTCUSD",1746784047913,0.002,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746784048070,0.002,102910.0,102900.0,3.68554428]
["bitfinex","BTCUSD",1746784048278,0.002,102910.0,102900.0,3.18604682]
["bitfinex","BTCUSD",1746784048477,0.002,102910.0,102900.0,3.70110418]
["bitfinex","BTCUSD",1746784048678,0.002,102910.0,102900.0,4.10110418]
["bitfinex","BTCUSD",1746784049120,0.002,102910.0,102900.0,3.60160672]
["bitfinex","BTCUSD",1746784049327,0.01171637,102910.0,102900.0,3.30410418]
["bitfinex","BTCUSD",1746784049568,0.002,102910.0,102900.0,3.30410418]
["bitfinex","BTCUSD",1746784049687,0.002,102910.0,102900.0,3.16108528]
["bitfinex","BTCUSD",1746784050192,0.01171637,102910.0,102900.0,2.58763865]
["bitfinex","BTCUSD",1746784051038,0.002,102910.0,102900.0,2.58763865]
["bitfinex","BTCUSD",1746784051469,0.002,102910.0,102900.0,2.61993865]
["bitfinex","BTCUSD",1746784052201,0.002,102910.0,102900.0,3.04723141]
["bitfinex","BTCUSD",1746784052685,0.002,102910.0,102900.0,3.03153141]
["bitfinex","BTCUSD",1746784052908,0.01171637,102910.0,102900.0,3.01493141]
["bitfinex","BTCUSD",1746784054239,0.01171637,102910.0,102900.0,2.99937151]
["bitfinex","BTCUSD",1746784055860,0.002,102910.0,102900.0,2.99937151]
["bitfinex","BTCUSD",1746784056281,0.01171656,102910.0,102900.0,2.49987405]
["bitfinex","BTCUSD",1746784056510,0.01171647,102910.0,102900.0,2.99937151]
["bitfinex","BTCUSD",1746784056923,0.002,102910.0,102900.0,2.99937151]
["bitfinex","BTCUSD",1746784057766,0.002,102910.0,102900.0,2.49987405]
["bitfinex","BTCUSD",1746784057986,0.002,102910.0,102900.0,2.99937151]
["bitfinex","BTCUSD",1746784058608,0.002,102910.0,102900.0,1.82047151]
["bitfinex","BTCUSD",1746784058841,0.002,102910.0,102900.0,6.87047151]
["bitfinex","BTCUSD",1746784060170,0.002,102910.0,102900.0,6.66050863]
["bitfinex","BTCUSD",1746784060857,0.002,102910.0,102900.0,6.85487208]
["bitfinex","BTCUSD",1746784061384,0.002,102910.0,102900.0,6.35537462]
["bitfinex","BTCUSD",1746784061609,0.002,102910.0,102900.0,6.85487208]
["bitfinex","BTCUSD",1746784062047,0.002,102910.0,102900.0,6.35537462]
["bitfinex","BTCUSD",1746784062267,0.01171637,102910.0,102900.0,6.85487208]
["bitfinex","BTCUSD",1746784062950,0.002,102910.0,102900.0,6.85487208]
["bitfinex","BTCUSD",1746784063385,0.002,102910.0,102900.0,6.88717208]
["bitfinex","BTCUSD",1746784063599,0.002,102910.0,102900.0,6.87067208]
["bitfinex","BTCUSD",1746784064892,0.002,102910.0,102900.0,6.88647208]
["bitfinex","BTCUSD",1746784065964,0.002,102910.0,102900.0,6.96652638]
["bitfinex","BTCUSD",1746784066181,0.002,102910.0,102900.0,6.98292638]
["bitfinex","BTCUSD",1746784067231,0.01971543,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1746784067440,0.01971543,102920.0,102910.0,5.96212423]
["bitfinex","BTCUSD",1746784067645,0.02943105,102920.0,102910.0,5.96212423]
["bitfinex","BTCUSD",1746784068067,0.02943105,102920.0,102910.0,6.36212423]
["bitfinex","BTCUSD",1746784068266,0.05534686,102920.0,102910.0,6.36212423]
["bitfinex","BTCUSD",1746784068692,0.07144686,102920.0,102910.0,6.36212423]
["bitfinex","BTCUSD",1746784068897,0.08116276,102920.0,102910.0,6.36212423]
["bitfinex","BTCUSD",1746784069325,0.08116276,102920.0,102910.0,1.31212423]
["bitfinex","BTCUSD",1746784069531,0.08116276,102920.0,102910.0,6.36212423]
["bitfinex","BTCUSD",1746784069736,0.08164079,102920.0,102910.0,6.36212423]
["bitfinex","BTCUSD",1746784069958,0.09135698,102920.0,102910.0,6.36212423]
["bitfinex","BTCUSD",1746784070589,0.2565358,102920.0,102910.0,6.13862912]
["bitfinex","BTCUSD",1746784070812,0.2565358,102920.0,102910.0,5.4653]
["bitfinex","BTCUSD",1746784071037,0.2565358,102920.0,102900.0,0.01199276]
["bitfinex","BTCUSD",1746784071038,0.2353616,102910.0,102900.0,0.01199276]
["bitfinex","BTCUSD",1746784071268,0.21381991,102890.0,102880.0,0.66704873]
["bitfinex","BTCUSD",1746784071485,0.36167991,102890.0,102880.0,0.99174873]
["bitfinex","BTCUSD",1746784071716,0.45753421,102890.0,102880.0,0.01446838]
["bitfinex","BTCUSD",1746784072391,0.47565757,102890.0,102880.0,0.01646838]
["bitfinex","BTCUSD",1746784072602,0.47565757,102890.0,102880.0,0.35646838]
["bitfinex","BTCUSD",1746784072849,0.48471251,102890.0,102880.0,0.35746838]
["bitfinex","BTCUSD",1746784073268,0.48471251,102890.0,102880.0,0.01446838]
["bitfinex","BTCUSD",1746784073483,0.48571251,102890.0,102880.0,0.01446838]
["bitfinex","BTCUSD",1746784073919,0.47665757,102890.0,102880.0,0.35446838]
["bitfinex","BTCUSD",1746784074131,0.47665757,102890.0,102880.0,0.342]
["bitfinex","BTCUSD",1746784074350,0.49119842,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746784074779,0.74094715,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746784074986,0.49119842,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746784075226,0.49119842,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746784075630,0.47633757,102890.0,102880.0,0.25174873]
["bitfinex","BTCUSD",1746784075847,0.47633757,102890.0,102880.0,0.2769236]
["bitfinex","BTCUSD",1746784076077,0.47633757,102890.0,102880.0,0.02717487]
["bitfinex","BTCUSD",1746784076499,0.45821421,102890.0,102880.0,0.02717487]
["bitfinex","BTCUSD",1746784077980,0.45821421,102890.0,102880.0,0.2769236]
["bitfinex","BTCUSD",1746784078602,0.45821421,102890.0,102880.0,0.36717487]
["bitfinex","BTCUSD",1746784078808,0.45821421,102890.0,102880.0,0.6169236]
["bitfinex","BTCUSD",1746784081415,0.45821421,102890.0,102880.0,0.342]
["bitfinex","BTCUSD",1746784082497,0.45821421,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746784082498,0.47625535,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746784082988,0.8116362,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746784083682,0.82065632,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746784088404,0.8774179,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746784088635,1.5404546,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746784088853,1.5504546,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746784089096,0.26040233,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746784089361,0.36527675,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746784089607,0.38331789,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746784090104,0.38331789,102870.0,102860.0,0.01376751]
["bitfinex","BTCUSD",1746784090105,0.36877704,102870.0,102860.0,0.01376751]
["bitfinex","BTCUSD",1746784090356,0.48410988,102870.0,102860.0,0.02835162]
["bitfinex","BTCUSD",1746784090599,0.48410988,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746784090600,0.49865073,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746784091476,0.50965073,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746784091990,0.51640935,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746784092227,0.51440935,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746784092456,0.51440935,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746784092457,1.4273813,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1746784092673,0.30994391,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746784092920,0.99554694,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746784093211,1.06230556,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746784093422,1.0303467,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746784093666,1.03936682,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746784093897,1.13522112,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1746784094120,1.14722112,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1746784094354,1.14822112,102850.0,102840.0,0.01]
["bitfinex","BTCUSD",1746784094586,1.14822112,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1746784094830,0.79761809,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746784095076,1.05736682,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746784095776,0.80761809,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746784096010,1.05736682,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746784096450,1.07231283,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746784096670,1.16816713,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746784099299,1.15816713,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746784099514,1.16816713,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746784099716,0.9184184,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746784099925,1.16816713,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746784100365,0.9184184,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746784100797,1.16816713,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746784101247,1.16816713,102850.0,102800.0,0.12461781]
["bitfinex","BTCUSD",1746784101248,0.20426009,102810.0,102800.0,0.12461781]
["bitfinex","BTCUSD",1746784101451,0.4049479,102810.0,102800.0,0.03538429]
["bitfinex","BTCUSD",1746784101678,0.42298904,102810.0,102800.0,0.03538429]
["bitfinex","BTCUSD",1746784101879,0.20427995,102800.0,102790.0,0.98974873]
["bitfinex","BTCUSD",1746784102105,0.31817539,102800.0,102790.0,0.4]
["bitfinex","BTCUSD",1746784102309,0.20429983,102790.0,102780.0,0.4478]
["bitfinex","BTCUSD",1746784102529,0.20429983,102790.0,102780.0,1.03802738]
["bitfinex","BTCUSD",1746784102743,0.20429983,102790.0,102780.0,1.18827865]
["bitfinex","BTCUSD",1746784102941,0.22234097,102790.0,102780.0,1.18827865]
["bitfinex","BTCUSD",1746784103150,0.22234097,102790.0,102780.0,0.78827865]
["bitfinex","BTCUSD",1746784103361,0.23206925,102790.0,102780.0,1.24234718]
["bitfinex","BTCUSD",1746784103587,0.23206925,102790.0,102780.0,1.50182514]
["bitfinex","BTCUSD",1746784103789,0.23406925,102790.0,102780.0,1.39259845]
["bitfinex","BTCUSD",1746784104010,0.22434097,102790.0,102780.0,1.89209591]
["bitfinex","BTCUSD",1746784104667,0.22434097,102790.0,102780.0,1.90370271]
["bitfinex","BTCUSD",1746784104895,0.22434097,102790.0,102780.0,1.90670271]
["bitfinex","BTCUSD",1746784105102,0.22634097,102790.0,102780.0,1.90670271]
["bitfinex","BTCUSD",1746784105319,0.22634097,102790.0,102780.0,1.91643204]
["bitfinex","BTCUSD",1746784105522,0.21661259,102790.0,102780.0,1.91643204]
["bitfinex","BTCUSD",1746784105746,0.21661259,102790.0,102780.0,1.42213418]
["bitfinex","BTCUSD",1746784105976,0.21661259,102790.0,102780.0,0.35708545]
["bitfinex","BTCUSD",1746784105977,0.31246689,102790.0,102780.0,0.35708545]
["bitfinex","BTCUSD",1746784106219,0.31246689,102790.0,102780.0,0.60683418]
["bitfinex","BTCUSD",1746784106421,0.31246689,102790.0,102780.0,0.35708545]
["bitfinex","BTCUSD",1746784106639,0.31945644,102790.0,102780.0,0.26483418]
["bitfinex","BTCUSD",1746784106842,0.32145644,102790.0,102780.0,0.26483418]
["bitfinex","BTCUSD",1746784107488,0.32145644,102790.0,102780.0,0.01508545]
["bitfinex","BTCUSD",1746784107707,0.32145644,102790.0,102780.0,0.26483418]
["bitfinex","BTCUSD",1746784107932,0.31945644,102790.0,102780.0,0.26183418]
["bitfinex","BTCUSD",1746784108377,0.32145644,102790.0,102780.0,0.26183418]
["bitfinex","BTCUSD",1746784108612,0.32145644,102790.0,102780.0,0.35208545]
["bitfinex","BTCUSD",1746784108859,0.33795644,102790.0,102780.0,0.60183418]
["bitfinex","BTCUSD",1746784109081,0.32145644,102790.0,102780.0,0.60183418]
["bitfinex","BTCUSD",1746784110348,0.3282331,102790.0,102780.0,0.35208545]
["bitfinex","BTCUSD",1746784110774,0.3282331,102790.0,102780.0,0.60183418]
["bitfinex","BTCUSD",1746784110991,0.3282331,102790.0,102780.0,0.35208545]
["bitfinex","BTCUSD",1746784111198,0.3282331,102790.0,102780.0,0.60183418]
["bitfinex","BTCUSD",1746784112078,0.3443331,102790.0,102780.0,0.35208545]
["bitfinex","BTCUSD",1746784112293,0.3607331,102790.0,102780.0,0.01208545]
["bitfinex","BTCUSD",1746784112531,0.3607331,102790.0,102780.0,0.00047865]
["bitfinex","BTCUSD",1746784113411,0.3587331,102790.0,102780.0,0.00047865]
["bitfinex","BTCUSD",1746784113824,0.3607331,102790.0,102780.0,0.00047865]
["bitfinex","BTCUSD",1746784114050,0.3587331,102790.0,102780.0,0.00047865]
["bitfinex","BTCUSD",1746784114467,0.3587331,102790.0,102780.0,0.00447865]
["bitfinex","BTCUSD",1746784114468,0.3597331,102790.0,102780.0,0.00447865]
["bitfinex","BTCUSD",1746784116703,0.37427395,102790.0,102780.0,0.00447865]
["bitfinex","BTCUSD",1746784116869,0.65107368,102790.0,102780.0,0.00447865]
["bitfinex","BTCUSD",1746784117068,0.40132495,102790.0,102780.0,0.00447865]
["bitfinex","BTCUSD",1746784117269,0.40132495,102790.0,102760.0,0.022]
["bitfinex","BTCUSD",1746784117270,0.26081043,102770.0,102760.0,0.022]
["bitfinex","BTCUSD",1746784117589,0.47925428,102770.0,102760.0,0.022]
["bitfinex","BTCUSD",1746784117798,0.48603094,102770.0,102760.0,0.022]
["bitfinex","BTCUSD",1746784118005,0.50407208,102770.0,102760.0,0.022]
["bitfinex","BTCUSD",1746784118622,0.50407208,102770.0,102760.0,0.026]
["bitfinex","BTCUSD",1746784118623,0.50507208,102770.0,102760.0,0.026]
["bitfinex","BTCUSD",1746784118827,0.50507208,102770.0,102760.0,0.022]
["bitfinex","BTCUSD",1746784119236,0.50607208,102770.0,102760.0,0.026]
["bitfinex","BTCUSD",1746784119449,0.82723208,102770.0,102760.0,0.026]
["bitfinex","BTCUSD",1746784119855,0.82923208,102770.0,102760.0,0.026]
["bitfinex","BTCUSD",1746784120519,0.81469123,102770.0,102760.0,0.026]
["bitfinex","BTCUSD",1746784120944,0.79863123,102770.0,102760.0,0.026]
["bitfinex","BTCUSD",1746784121150,0.78233123,102770.0,102760.0,0.27574873]
["bitfinex","BTCUSD",1746784121585,0.78233123,102770.0,102760.0,0.026]
["bitfinex","BTCUSD",1746784122005,0.78233123,102770.0,102760.0,0.27574873]
["bitfinex","BTCUSD",1746784122831,0.78233123,102770.0,102760.0,0.026]
["bitfinex","BTCUSD",1746784123647,0.79853123,102770.0,102760.0,0.026]
["bitfinex","BTCUSD",1746784123859,0.79853123,102770.0,102760.0,0.06380127]
["bitfinex","BTCUSD",1746784124318,0.66889123,102770.0,102760.0,0.06380127]
["bitfinex","BTCUSD",1746784124539,0.78217123,102770.0,102760.0,0.31355]
["bitfinex","BTCUSD",1746784124739,0.78217123,102770.0,102760.0,0.026]
["bitfinex","BTCUSD",1746784128392,0.79671208,102770.0,102760.0,0.026]
["bitfinex","BTCUSD",1746784135174,0.66889123,102770.0,102760.0,0.27574873]
["bitfinex","BTCUSD",1746784135357,0.78165123,102770.0,102760.0,0.026]
["bitfinex","BTCUSD",1746784135604,0.78165123,102770.0,102760.0,0.27574873]
["bitfinex","BTCUSD",1746784136046,0.78161123,102770.0,102760.0,0.27574873]
["bitfinex","BTCUSD",1746784136670,0.78161123,102770.0,102760.0,0.08988237]
["bitfinex","BTCUSD",1746784137356,0.20435967,102760.0,102750.0,0.8061397]
["bitfinex","BTCUSD",1746784137569,0.20435967,102760.0,102750.0,1.05588843]
["bitfinex","BTCUSD",1746784137983,0.20435967,102760.0,102750.0,0.61149375]
["bitfinex","BTCUSD",1746784138098,0.20435967,102760.0,102750.0,0.60176139]
["bitfinex","BTCUSD",1746784138299,0.20635967,102760.0,102750.0,0.60176139]
["bitfinex","BTCUSD",1746784138504,0.20635967,102760.0,102750.0,0.80614085]
["bitfinex","BTCUSD",1746784138713,0.002,102760.0,102750.0,0.80614085]
["bitfinex","BTCUSD",1746784138929,0.3189591,102760.0,102750.0,0.82560471]
["bitfinex","BTCUSD",1746784139373,0.3189591,102760.0,102750.0,1.07535344]
["bitfinex","BTCUSD",1746784139579,0.02246206,102760.0,102750.0,1.08508513]
["bitfinex","BTCUSD",1746784139784,0.14475337,102760.0,102750.0,1.08508513]
["bitfinex","BTCUSD",1746784139987,0.03219337,102760.0,102750.0,0.73307247]
["bitfinex","BTCUSD",1746784140200,0.15444478,102760.0,102750.0,0.73307247]
["bitfinex","BTCUSD",1746784140406,0.34907304,102760.0,102750.0,1.13307247]
["bitfinex","BTCUSD",1746784141262,0.35880416,102760.0,102750.0,0.64974873]
["bitfinex","BTCUSD",1746784141466,0.32961098,102760.0,102750.0,0.64974873]
["bitfinex","BTCUSD",1746784141672,0.32961098,102760.0,102750.0,0.65948109]
["bitfinex","BTCUSD",1746784141885,0.31987967,102760.0,102750.0,0.94437956]
["bitfinex","BTCUSD",1746784142151,0.31987967,102760.0,102750.0,0.79412829]
["bitfinex","BTCUSD",1746784142354,0.31987967,102760.0,102750.0,0.80386046]
["bitfinex","BTCUSD",1746784142570,0.31987967,102760.0,102750.0,1.20386046]
["bitfinex","BTCUSD",1746784143228,0.31987967,102760.0,102750.0,1.19412829]
["bitfinex","BTCUSD",1746784143848,0.31014826,102760.0,102750.0,0.95623491]
["bitfinex","BTCUSD",1746784144054,0.31014826,102760.0,102750.0,1.01133644]
["bitfinex","BTCUSD",1746784144281,0.31917823,102760.0,102750.0,1.20598364]
["bitfinex","BTCUSD",1746784144496,0.31917823,102760.0,102750.0,1.2157159]
["bitfinex","BTCUSD",1746784144682,0.31917823,102760.0,102750.0,1.00160408]
["bitfinex","BTCUSD",1746784145950,0.33724693,102760.0,102750.0,1.00160408]
["bitfinex","BTCUSD",1746784146567,0.31917823,102760.0,102750.0,1.00160408]
["bitfinex","BTCUSD",1746784147007,0.42181012,102760.0,102750.0,0.60160408]
["bitfinex","BTCUSD",1746784147219,0.42181012,102760.0,102750.0,0.35185535]
["bitfinex","BTCUSD",1746784147438,0.43988363,102760.0,102750.0,0.35185535]
["bitfinex","BTCUSD",1746784147656,0.20437937,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746784147876,0.30023367,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746784148097,0.30023367,102750.0,102740.0,0.59174873]
["bitfinex","BTCUSD",1746784148315,0.31830718,102750.0,102740.0,0.59174873]
["bitfinex","BTCUSD",1746784148527,0.32508477,102750.0,102740.0,0.59174873]
["bitfinex","BTCUSD",1746784148741,0.33411474,102750.0,102740.0,0.59174873]
["bitfinex","BTCUSD",1746784148953,0.33411474,102750.0,102740.0,0.59189217]
["bitfinex","BTCUSD",1746784149195,0.33611474,102750.0,102740.0,0.59189217]
["bitfinex","BTCUSD",1746784149414,0.31804123,102750.0,102740.0,0.34214344]
["bitfinex","BTCUSD",1746784149620,0.31804123,102750.0,102740.0,0.60383317]
["bitfinex","BTCUSD",1746784149831,0.31101126,102750.0,102740.0,0.60383317]
["bitfinex","BTCUSD",1746784152629,0.32004981,102750.0,102740.0,0.60383317]
["bitfinex","BTCUSD",1746784153697,0.32004981,102750.0,102740.0,0.35408444]
["bitfinex","BTCUSD",1746784153910,0.32004981,102750.0,102740.0,0.60383317]
["bitfinex","BTCUSD",1746784154361,0.32004981,102750.0,102740.0,0.35408444]
["bitfinex","BTCUSD",1746784154579,0.32004981,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784154799,0.31101126,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784155015,0.31101126,102750.0,102740.0,0.01380512]
["bitfinex","BTCUSD",1746784155235,0.31101126,102750.0,102740.0,0.03049883]
["bitfinex","BTCUSD",1746784155449,0.30901126,102750.0,102740.0,0.03049883]
["bitfinex","BTCUSD",1746784155680,0.30901126,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784155910,0.30801126,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784156124,0.42177126,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784156559,0.42177126,102750.0,102740.0,0.01779549]
["bitfinex","BTCUSD",1746784156771,0.30323367,102750.0,102740.0,0.26754422]
["bitfinex","BTCUSD",1746784156986,0.30323367,102750.0,102740.0,0.01779549]
["bitfinex","BTCUSD",1746784157222,0.41491367,102750.0,102740.0,0.01779549]
["bitfinex","BTCUSD",1746784157432,0.41491367,102750.0,102740.0,0.26754422]
["bitfinex","BTCUSD",1746784157638,0.41491367,102750.0,102740.0,0.01779549]
["bitfinex","BTCUSD",1746784157854,0.41491367,102750.0,102740.0,0.26754422]
["bitfinex","BTCUSD",1746784158069,0.41491367,102750.0,102740.0,0.60754422]
["bitfinex","BTCUSD",1746784158342,0.41491367,102750.0,102740.0,0.34214344]
["bitfinex","BTCUSD",1746784158555,0.41491367,102750.0,102740.0,0.35415268]
["bitfinex","BTCUSD",1746784158995,0.42168244,102750.0,102740.0,0.35415268]
["bitfinex","BTCUSD",1746784162868,0.42168244,102750.0,102740.0,0.01415268]
["bitfinex","BTCUSD",1746784163073,0.42168244,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784165619,0.42168244,102750.0,102740.0,0.25189217]
["bitfinex","BTCUSD",1746784165813,0.42168244,102750.0,102740.0,0.06452428]
["bitfinex","BTCUSD",1746784166073,0.41491367,102750.0,102740.0,0.06452428]
["bitfinex","BTCUSD",1746784166289,0.41447367,102750.0,102740.0,0.06452428]
["bitfinex","BTCUSD",1746784166498,0.41447367,102750.0,102740.0,0.08016713]
["bitfinex","BTCUSD",1746784166734,0.41447367,102750.0,102740.0,0.01778629]
["bitfinex","BTCUSD",1746784166909,0.30323367,102750.0,102740.0,0.01778629]
["bitfinex","BTCUSD",1746784167152,0.41443367,102750.0,102740.0,0.01778629]
["bitfinex","BTCUSD",1746784167788,0.41443367,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784168232,0.42119826,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784168443,0.42119826,102750.0,102740.0,0.01778629]
["bitfinex","BTCUSD",1746784168909,0.42119826,102750.0,102740.0,0.29748015]
["bitfinex","BTCUSD",1746784169871,0.42119826,102750.0,102740.0,0.30658919]
["bitfinex","BTCUSD",1746784170338,0.42119826,102750.0,102740.0,0.05684046]
["bitfinex","BTCUSD",1746784170575,0.42119826,102750.0,102740.0,0.27664406]
["bitfinex","BTCUSD",1746784171236,0.42119826,102750.0,102740.0,0.26753502]
["bitfinex","BTCUSD",1746784171889,0.43073033,102750.0,102740.0,0.47193446]
["bitfinex","BTCUSD",1746784172095,0.43073033,102750.0,102740.0,0.27726832]
["bitfinex","BTCUSD",1746784172310,0.42396574,102750.0,102740.0,0.26753502]
["bitfinex","BTCUSD",1746784172962,0.42396574,102750.0,102740.0,0.01778629]
["bitfinex","BTCUSD",1746784173176,0.42396574,102750.0,102740.0,0.26753502]
["bitfinex","BTCUSD",1746784173462,0.42396574,102750.0,102740.0,0.21245243]
["bitfinex","BTCUSD",1746784173674,0.31296574,102750.0,102740.0,0.82166719]
["bitfinex","BTCUSD",1746784173898,0.11831854,102750.0,102740.0,0.83139983]
["bitfinex","BTCUSD",1746784174120,0.11388,102750.0,102740.0,1.48114856]
["bitfinex","BTCUSD",1746784174558,0.003,102750.0,102740.0,1.48114856]
["bitfinex","BTCUSD",1746784174791,0.003,102750.0,102740.0,1.4902573]
["bitfinex","BTCUSD",1746784175012,0.02046329,102750.0,102740.0,1.4902573]
["bitfinex","BTCUSD",1746784175251,0.01946329,102750.0,102740.0,1.65580857]
["bitfinex","BTCUSD",1746784175482,0.02346329,102750.0,102740.0,1.65580857]
["bitfinex","BTCUSD",1746784175697,0.02346319,102750.0,102740.0,1.65580857]
["bitfinex","BTCUSD",1746784175929,0.0137315,102750.0,102740.0,1.65580857]
["bitfinex","BTCUSD",1746784176173,0.02346319,102750.0,102740.0,1.65580857]
["bitfinex","BTCUSD",1746784176704,0.03319517,102750.0,102740.0,1.65580857]
["bitfinex","BTCUSD",1746784176913,0.0526597,102750.0,102740.0,1.65580876]
["bitfinex","BTCUSD",1746784177161,0.0526597,102750.0,102740.0,1.6655414]
["bitfinex","BTCUSD",1746784177162,0.04292734,102750.0,102740.0,1.6655414]
["bitfinex","BTCUSD",1746784177868,0.03319517,102750.0,102740.0,1.6655414]
["bitfinex","BTCUSD",1746784178334,0.22784361,102750.0,102740.0,1.63634301]
["bitfinex","BTCUSD",1746784178559,0.22784361,102750.0,102740.0,1.6363432]
["bitfinex","BTCUSD",1746784178992,0.22784361,102750.0,102740.0,1.64607641]
["bitfinex","BTCUSD",1746784179273,0.22784361,102750.0,102740.0,1.65580952]
["bitfinex","BTCUSD",1746784179682,0.22784361,102750.0,102740.0,1.63696767]
["bitfinex","BTCUSD",1746784179966,0.31396593,102750.0,102740.0,0.77308629]
["bitfinex","BTCUSD",1746784180197,0.30423386,102750.0,102740.0,0.77308629]
["bitfinex","BTCUSD",1746784181135,0.30423386,102750.0,102740.0,0.35778629]
["bitfinex","BTCUSD",1746784181344,0.30223386,102750.0,102740.0,0.60753502]
["bitfinex","BTCUSD",1746784181736,0.30123386,102750.0,102740.0,0.60853502]
["bitfinex","BTCUSD",1746784181973,0.30223386,102750.0,102740.0,0.60953502]
["bitfinex","BTCUSD",1746784184391,0.30223386,102750.0,102740.0,0.82366748]
["bitfinex","BTCUSD",1746784184392,0.20637956,102750.0,102740.0,0.82366748]
["bitfinex","BTCUSD",1746784184601,0.32655163,102750.0,102740.0,0.82366767]
["bitfinex","BTCUSD",1746784184839,0.31681956,102750.0,102740.0,0.60953502]
["bitfinex","BTCUSD",1746784185361,0.31681956,102750.0,102740.0,0.80420116]
["bitfinex","BTCUSD",1746784186004,0.31681956,102750.0,102740.0,0.60953502]
["bitfinex","BTCUSD",1746784186214,0.31681956,102750.0,102740.0,0.61863831]
["bitfinex","BTCUSD",1746784187806,0.31681956,102750.0,102740.0,0.60953502]
["bitfinex","BTCUSD",1746784189553,0.41267386,102750.0,102740.0,0.35978629]
["bitfinex","BTCUSD",1746784189907,0.41267386,102750.0,102740.0,0.60953502]
["bitfinex","BTCUSD",1746784190156,0.41267386,102750.0,102740.0,0.26953502]
["bitfinex","BTCUSD",1746784190366,0.41267386,102750.0,102740.0,0.01978629]
["bitfinex","BTCUSD",1746784190580,0.41267386,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784191212,0.41943311,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784192271,0.41843311,102750.0,102740.0,0.00314344]
["bitfinex","BTCUSD",1746784192495,0.41743311,102750.0,102740.0,0.00314344]
["bitfinex","BTCUSD",1746784192668,0.41943311,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784201040,0.41943311,102750.0,102740.0,0.25389217]
["bitfinex","BTCUSD",1746784203531,0.41943311,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784204633,0.41943311,102750.0,102740.0,0.25389217]
["bitfinex","BTCUSD",1746784205054,0.41943311,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784205613,0.41943311,102750.0,102740.0,0.25389217]
["bitfinex","BTCUSD",1746784207085,0.41943311,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784207934,0.41943311,102750.0,102740.0,0.25389217]
["bitfinex","BTCUSD",1746784208760,0.41943311,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784209595,0.43397396,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784210264,0.70479591,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784211107,0.47307002,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784213054,0.4519968,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784213261,0.4505968,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784214126,0.43257396,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784216082,0.52842826,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784216506,0.43257396,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784216719,0.4505955,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784218034,0.43257396,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784219244,0.45059981,102750.0,102740.0,0.00414344]
["bitfinex","BTCUSD",1746784221283,0.44959981,102750.0,102740.0,0.00314344]
["bitfinex","BTCUSD",1746784221522,0.46559981,102750.0,102740.0,0.00314344]
["bitfinex","BTCUSD",1746784221969,0.46459981,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784222436,1.13334854,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784222668,1.16036959,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784225281,1.21036959,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784227777,1.46011832,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784228006,1.51496855,102750.0,102740.0,0.00214344]
["bitfinex","BTCUSD",1746784228246,0.20447886,102700.0,102690.0,0.24974873]
["bitfinex","BTCUSD",1746784228496,0.02921251,102690.0,102680.0,0.23573341]
["bitfinex","BTCUSD",1746784228725,0.02921251,102690.0,102680.0,4.11832643]
["bitfinex","BTCUSD",1746784228959,0.02921251,102690.0,102680.0,4.04742643]
["bitfinex","BTCUSD",1746784229188,0.02921251,102690.0,102680.0,4.44742643]
["bitfinex","BTCUSD",1746784229420,0.03895027,102690.0,102680.0,2.6022882]
["bitfinex","BTCUSD",1746784229642,0.03895027,102690.0,102680.0,2.85203693]
["bitfinex","BTCUSD",1746784230299,0.03895027,102690.0,102680.0,3.19203693]
["bitfinex","BTCUSD",1746784230785,0.05068822,102690.0,102680.0,2.95302653]
["bitfinex","BTCUSD",1746784230995,0.21823692,102690.0,102680.0,2.38859302]
["bitfinex","BTCUSD",1746784231197,0.21423692,102690.0,102680.0,0.74209302]
["bitfinex","BTCUSD",1746784231418,0.21723692,102690.0,102680.0,1.01531459]
["bitfinex","BTCUSD",1746784231616,0.23521726,102690.0,102680.0,1.01531459]
["bitfinex","BTCUSD",1746784231826,0.23521726,102690.0,102680.0,0.61531459]
["bitfinex","BTCUSD",1746784232059,0.23521726,102690.0,102680.0,0.36556586]
["bitfinex","BTCUSD",1746784232501,0.33107156,102690.0,102680.0,0.61531459]
["bitfinex","BTCUSD",1746784233128,0.33107156,102690.0,102680.0,0.02556586]
["bitfinex","BTCUSD",1746784233762,0.33107156,102690.0,102680.0,0.27531459]
["bitfinex","BTCUSD",1746784233902,0.34005744,102690.0,102680.0,0.32724775]
["bitfinex","BTCUSD",1746784234114,0.34005744,102690.0,102680.0,0.66724775]
["bitfinex","BTCUSD",1746784234521,0.34005744,102690.0,102680.0,0.41749902]
["bitfinex","BTCUSD",1746784234758,0.34005744,102690.0,102680.0,0.66724775]
["bitfinex","BTCUSD",1746784235591,0.33107156,102690.0,102680.0,0.66724775]
["bitfinex","BTCUSD",1746784236004,0.33107156,102690.0,102680.0,0.88150496]
["bitfinex","BTCUSD",1746784236005,0.04045633,102690.0,102680.0,0.88150496]
["bitfinex","BTCUSD",1746784236224,0.04045633,102690.0,102680.0,1.13125378]
["bitfinex","BTCUSD",1746784236225,0.03071753,102690.0,102680.0,1.13125378]
["bitfinex","BTCUSD",1746784236432,0.15811304,102690.0,102680.0,1.14099211]
["bitfinex","BTCUSD",1746784236642,0.15811304,102690.0,102680.0,6.19099211]
["bitfinex","BTCUSD",1746784236643,0.15811266,102690.0,102680.0,6.19099211]
["bitfinex","BTCUSD",1746784236849,0.13039457,102690.0,102680.0,6.19099211]
["bitfinex","BTCUSD",1746784237059,0.14013214,102690.0,102680.0,6.59099211]
["bitfinex","BTCUSD",1746784237274,0.12065728,102690.0,102680.0,6.59099211]
["bitfinex","BTCUSD",1746784237481,0.11092,102690.0,102680.0,6.59099211]
["bitfinex","BTCUSD",1746784237679,0.12065738,102690.0,102680.0,6.59099211]
["bitfinex","BTCUSD",1746784237932,0.13039485,102690.0,102680.0,6.59099211]
["bitfinex","BTCUSD",1746784238144,0.13039485,102690.0,102680.0,7.00629211]
["bitfinex","BTCUSD",1746784238393,0.13039475,102690.0,102680.0,7.00629211]
["bitfinex","BTCUSD",1746784238584,0.12065728,102690.0,102680.0,7.00629211]
["bitfinex","BTCUSD",1746784238781,0.12065719,102690.0,102680.0,7.00629211]
["bitfinex","BTCUSD",1746784239008,0.14013214,102690.0,102680.0,7.00629211]
["bitfinex","BTCUSD",1746784239496,0.1108,102690.0,102680.0,7.00629211]
["bitfinex","BTCUSD",1746784240184,0.12053728,102690.0,102680.0,7.00629211]
["bitfinex","BTCUSD",1746784240395,0.1108,102690.0,102680.0,7.00629211]
["bitfinex","BTCUSD",1746784241248,0.12053738,102690.0,102680.0,7.00629211]
["bitfinex","BTCUSD",1746784241457,0.1108,102690.0,102680.0,7.00629211]
["bitfinex","BTCUSD",1746784242139,0.003,102690.0,102680.0,7.00629211]
["bitfinex","BTCUSD",1746784242331,0.001,102690.0,102680.0,6.59099211]
["bitfinex","BTCUSD",1746784242552,0.10764,102700.0,102690.0,0.55421892]
["bitfinex","BTCUSD",1746784242771,0.11737624,102700.0,102690.0,6.11739361]
["bitfinex","BTCUSD",1746784242984,0.10764,102700.0,102690.0,6.11739361]
["bitfinex","BTCUSD",1746784243210,0.10764,102700.0,102690.0,6.21324791]
["bitfinex","BTCUSD",1746784243439,0.10764,102700.0,102690.0,6.61324791]
["bitfinex","BTCUSD",1746784243911,0.10864,102700.0,102690.0,6.61424791]
["bitfinex","BTCUSD",1746784244144,0.11937633,102700.0,102690.0,6.61524791]
["bitfinex","BTCUSD",1746784244352,0.11937624,102700.0,102690.0,6.61524791]
["bitfinex","BTCUSD",1746784244816,0.10964,102700.0,102690.0,6.61524791]
["bitfinex","BTCUSD",1746784245455,0.10964,102700.0,102690.0,1.56524791]
["bitfinex","BTCUSD",1746784245659,0.10964,102700.0,102690.0,6.61524791]
["bitfinex","BTCUSD",1746784245872,0.00973539,102710.0,102700.0,0.5639521]
["bitfinex","BTCUSD",1746784246125,0.33939788,102720.0,102710.0,0.22393059]
["bitfinex","BTCUSD",1746784246337,0.33939788,102720.0,102710.0,5.78316353]
["bitfinex","BTCUSD",1746784246338,0.34938628,102720.0,102710.0,5.78316353]
["bitfinex","BTCUSD",1746784246557,0.35912148,102720.0,102710.0,6.17342814]
["bitfinex","BTCUSD",1746784246753,0.36812181,102720.0,102710.0,6.17342814]
["bitfinex","BTCUSD",1746784247194,0.36812181,102720.0,102710.0,5.67393068]
["bitfinex","BTCUSD",1746784247398,0.34865246,102720.0,102710.0,3.76586211]
["bitfinex","BTCUSD",1746784247612,0.33891745,102720.0,102710.0,2.0927]
["bitfinex","BTCUSD",1746784247846,0.33991745,102720.0,102710.0,2.13324873]
["bitfinex","BTCUSD",1746784248057,0.33991745,102720.0,102710.0,2.32797173]
["bitfinex","BTCUSD",1746784248266,0.33991745,102720.0,102710.0,2.13324873]
["bitfinex","BTCUSD",1746784248714,0.34091745,102720.0,102710.0,2.13724873]
["bitfinex","BTCUSD",1746784249152,0.3476728,102720.0,102710.0,2.13724873]
["bitfinex","BTCUSD",1746784249363,0.3476728,102720.0,102710.0,1.8875]
["bitfinex","BTCUSD",1746784249568,0.3476728,102720.0,102710.0,2.13724873]
["bitfinex","BTCUSD",1746784249775,0.3476728,102720.0,102710.0,1.8875]
["bitfinex","BTCUSD",1746784250041,0.32967492,102720.0,102710.0,2.13724873]
["bitfinex","BTCUSD",1746784250302,0.32291957,102720.0,102710.0,2.13724873]
["bitfinex","BTCUSD",1746784250516,0.32291957,102720.0,102710.0,1.63894873]
["bitfinex","BTCUSD",1746784250948,0.34093863,102720.0,102710.0,1.63894873]
["bitfinex","BTCUSD",1746784251813,0.32291957,102720.0,102710.0,1.63894873]
["bitfinex","BTCUSD",1746784253160,0.34093793,102720.0,102710.0,1.63894873]
["bitfinex","BTCUSD",1746784254046,0.32291957,102720.0,102710.0,1.63894873]
["bitfinex","BTCUSD",1746784254260,0.32291957,102720.0,102710.0,1.83367173]
["bitfinex","BTCUSD",1746784254485,0.32291957,102720.0,102710.0,1.85314393]
["bitfinex","BTCUSD",1746784254721,0.11848033,102720.0,102710.0,2.10289266]
["bitfinex","BTCUSD",1746784254942,0.20643119,102750.0,102740.0,0.3497333]
["bitfinex","BTCUSD",1746784255180,0.32323163,102750.0,102740.0,1.05363011]
["bitfinex","BTCUSD",1746784255391,0.32323163,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1746784255610,0.32323163,102750.0,102740.0,0.58974873]
["bitfinex","BTCUSD",1746784255842,0.31349956,102750.0,102740.0,0.98974873]
["bitfinex","BTCUSD",1746784256246,0.31349956,102750.0,102740.0,0.99957505]
["bitfinex","BTCUSD",1746784256484,0.31349956,102750.0,102740.0,1.19424119]
["bitfinex","BTCUSD",1746784256697,0.01173207,102750.0,102740.0,1.2039744]
["bitfinex","BTCUSD",1746784256889,0.33288323,102750.0,102740.0,6.01395859]
["bitfinex","BTCUSD",1746784257130,0.14796829,102750.0,102740.0,6.03342396]
["bitfinex","BTCUSD",1746784257335,0.14896829,102750.0,102740.0,6.53592142]
["bitfinex","BTCUSD",1746784257797,0.13923546,102750.0,102740.0,6.53592142]
["bitfinex","BTCUSD",1746784258013,0.11104,102750.0,102740.0,6.54092142]
["bitfinex","BTCUSD",1746784258452,0.004,102750.0,102740.0,6.95622142]
["bitfinex","BTCUSD",1746784258673,0.34086196,102760.0,102750.0,0.56384313]
["bitfinex","BTCUSD",1746784258890,0.34086121,102760.0,102750.0,6.11334059]
["bitfinex","BTCUSD",1746784259104,0.00973056,102760.0,102750.0,6.11334059]
["bitfinex","BTCUSD",1746784259347,0.3231215,102770.0,102760.0,0.56382135]
["bitfinex","BTCUSD",1746784259569,0.12838045,102770.0,102760.0,5.86357008]
["bitfinex","BTCUSD",1746784260006,0.33272023,102770.0,102760.0,4.08863933]
["bitfinex","BTCUSD",1746784260219,0.33272023,102770.0,102760.0,4.48863933]
["bitfinex","BTCUSD",1746784260667,0.34072023,102770.0,102760.0,4.48963933]
["bitfinex","BTCUSD",1746784261314,0.34072023,102770.0,102760.0,4.49937026]
["bitfinex","BTCUSD",1746784261565,0.34072023,102770.0,102760.0,6.2743011]
["bitfinex","BTCUSD",1746784261777,0.34072023,102770.0,102760.0,1.2243011]
["bitfinex","BTCUSD",1746784262222,0.34772023,102770.0,102760.0,5.45087026]
["bitfinex","BTCUSD",1746784262448,0.32825978,102770.0,102760.0,1.1961083]
["bitfinex","BTCUSD",1746784262675,0.32825978,102770.0,102760.0,1.20583952]
["bitfinex","BTCUSD",1746784262905,0.41438362,102770.0,102760.0,0.342]
["bitfinex","BTCUSD",1746784263368,0.41438362,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784264031,0.41438362,102770.0,102760.0,0.25174873]
["bitfinex","BTCUSD",1746784264334,0.41438362,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784264788,0.49233733,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784265243,0.42110698,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784265709,0.51699045,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784265934,0.5315313,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784266159,0.45357759,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784267055,0.46254747,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784268397,0.55324823,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784268634,0.94324823,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784268857,1.19299696,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784269274,1.27095067,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784269773,1.58095067,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784269998,1.58195067,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784270238,1.38220194,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784270509,1.62195067,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784270743,1.57195067,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784270977,1.57195067,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746784270978,1.51495067,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746784271220,1.20624823,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746784271456,1.44799696,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784271692,1.25285585,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746784271929,0.52840083,102750.0,102740.0,9.302e-05]
["bitfinex","BTCUSD",1746784272163,1.25997179,102750.0,102740.0,9.302e-05]
["bitfinex","BTCUSD",1746784272405,1.01022306,102750.0,102740.0,9.302e-05]
["bitfinex","BTCUSD",1746784272632,0.97350489,102750.0,102740.0,9.302e-05]
["bitfinex","BTCUSD",1746784272860,0.98247477,102750.0,102740.0,9.302e-05]
["bitfinex","BTCUSD",1746784273111,0.98919813,102750.0,102740.0,9.302e-05]
["bitfinex","BTCUSD",1746784273344,1.02080723,102750.0,102740.0,0.00109302]
["bitfinex","BTCUSD",1746784274050,1.03580723,102750.0,102740.0,0.00109302]
["bitfinex","BTCUSD",1746784274522,1.27555596,102750.0,102740.0,0.00109302]
["bitfinex","BTCUSD",1746784275438,1.61555596,102750.0,102740.0,0.00109302]
["bitfinex","BTCUSD",1746784275916,1.64246203,102750.0,102740.0,0.00109302]
["bitfinex","BTCUSD",1746784276374,1.59246203,102750.0,102740.0,0.00109302]
["bitfinex","BTCUSD",1746784276609,0.62869378,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746784276909,1.4679773,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746784277156,1.4679773,102730.0,102680.0,0.05522472]
["bitfinex","BTCUSD",1746784277157,0.21423635,102690.0,102680.0,0.05522472]
["bitfinex","BTCUSD",1746784277397,0.20451869,102680.0,102670.0,0.02]
["bitfinex","BTCUSD",1746784277627,0.30037299,102680.0,102670.0,0.02]
["bitfinex","BTCUSD",1746784277857,0.32727263,102680.0,102670.0,0.02]
["bitfinex","BTCUSD",1746784278566,0.32736541,102680.0,102670.0,0.02]
["bitfinex","BTCUSD",1746784279026,0.32736541,102680.0,102670.0,0.06624683]
["bitfinex","BTCUSD",1746784279271,0.34190626,102680.0,102670.0,0.02]
["bitfinex","BTCUSD",1746784279968,0.34190626,102680.0,102670.0,0.025]
["bitfinex","BTCUSD",1746784279969,0.34490626,102680.0,102670.0,0.025]
["bitfinex","BTCUSD",1746784280426,0.35061294,102680.0,102670.0,0.02]
["bitfinex","BTCUSD",1746784280673,0.34861294,102680.0,102670.0,0.02]
["bitfinex","BTCUSD",1746784280892,0.35161294,102680.0,102670.0,0.024]
["bitfinex","BTCUSD",1746784281408,1.01119161,102680.0,102670.0,0.024]
["bitfinex","BTCUSD",1746784281648,0.76144288,102680.0,102670.0,0.024]
["bitfinex","BTCUSD",1746784282370,1.01119161,102680.0,102670.0,0.024]
["bitfinex","BTCUSD",1746784282602,0.76044288,102680.0,102670.0,0.02]
["bitfinex","BTCUSD",1746784282839,0.70542335,102680.0,102670.0,0.02]
["bitfinex","BTCUSD",1746784283078,0.70642335,102680.0,102670.0,0.02]
["bitfinex","BTCUSD",1746784283310,0.02922409,102650.0,102640.0,0.2109594]
["bitfinex","BTCUSD",1746784283545,0.02922409,102650.0,102640.0,0.46070813]
["bitfinex","BTCUSD",1746784283546,0.33980246,102650.0,102640.0,0.46070813]
["bitfinex","BTCUSD",1746784284008,0.33980246,102650.0,102640.0,0.2109595]
["bitfinex","BTCUSD",1746784284241,0.33980246,102650.0,102640.0,0.45096563]
["bitfinex","BTCUSD",1746784284502,0.33980246,102650.0,102640.0,0.46070823]
["bitfinex","BTCUSD",1746784284740,0.33206148,102650.0,102640.0,0.21095959]
["bitfinex","BTCUSD",1746784284949,0.13722466,102650.0,102640.0,0.88019342]
["bitfinex","BTCUSD",1746784285162,0.33206148,102650.0,102640.0,0.88993583]
["bitfinex","BTCUSD",1746784285382,0.32232021,102650.0,102640.0,0.59147411]
["bitfinex","BTCUSD",1746784285600,0.32332021,102650.0,102640.0,0.59147411]
["bitfinex","BTCUSD",1746784285812,0.32332021,102650.0,102640.0,0.85096553]
["bitfinex","BTCUSD",1746784286027,0.31357866,102650.0,102640.0,0.59147411]
["bitfinex","BTCUSD",1746784286266,0.30383682,102650.0,102640.0,0.84122284]
["bitfinex","BTCUSD",1746784286933,0.31357847,102650.0,102640.0,0.87940162]
["bitfinex","BTCUSD",1746784287162,0.31357847,102650.0,102640.0,0.86965912]
["bitfinex","BTCUSD",1746784287388,0.30383682,102650.0,102640.0,0.61991039]
["bitfinex","BTCUSD",1746784287614,0.30383682,102650.0,102640.0,0.86965912]
["bitfinex","BTCUSD",1746784287850,0.003,102650.0,102640.0,1.20965912]
["bitfinex","BTCUSD",1746784288096,0.01274117,102650.0,102640.0,5.89563761]
["bitfinex","BTCUSD",1746784288353,0.11862098,102650.0,102640.0,6.14538634]
["bitfinex","BTCUSD",1746784288584,0.12836215,102650.0,102640.0,6.14538634]
["bitfinex","BTCUSD",1746784288828,0.10888,102650.0,102640.0,6.14538634]
["bitfinex","BTCUSD",1746784289057,0.003,102650.0,102640.0,6.14538634]
["bitfinex","BTCUSD",1746784289282,0.003,102650.0,102640.0,6.90628937]
["bitfinex","BTCUSD",1746784290000,0.10584,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1746784290226,0.10584,102660.0,102650.0,5.77355865]
["bitfinex","BTCUSD",1746784290454,0.002,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1746784290690,0.32211808,102670.0,102660.0,0.58974873]
["bitfinex","BTCUSD",1746784290926,0.32211808,102670.0,102660.0,0.80404806]
["bitfinex","BTCUSD",1746784291137,0.33185802,102670.0,102660.0,1.21378847]
["bitfinex","BTCUSD",1746784291368,0.12731921,102670.0,102660.0,0.96403974]
["bitfinex","BTCUSD",1746784291571,0.12731921,102670.0,102660.0,1.21378857]
["bitfinex","BTCUSD",1746784291821,0.13705905,102670.0,102660.0,1.22352898]
["bitfinex","BTCUSD",1746784292316,0.34159786,102670.0,102660.0,0.95429933]
["bitfinex","BTCUSD",1746784292559,0.41797295,102670.0,102660.0,0.74]
["bitfinex","BTCUSD",1746784292794,0.41797295,102670.0,102660.0,1.19430727]
["bitfinex","BTCUSD",1746784293020,0.41797295,102670.0,102660.0,1.20404787]
["bitfinex","BTCUSD",1746784293021,0.2036943,102670.0,102660.0,1.20404787]
["bitfinex","BTCUSD",1746784293254,0.22317313,102670.0,102660.0,6.52327733]
["bitfinex","BTCUSD",1746784293709,0.23291288,102670.0,102660.0,6.53227733]
["bitfinex","BTCUSD",1746784294170,0.10772,102670.0,102660.0,6.53227733]
["bitfinex","BTCUSD",1746784294402,0.11745927,102670.0,102660.0,6.53227733]
["bitfinex","BTCUSD",1746784294699,0.002,102670.0,102660.0,6.53227733]
["bitfinex","BTCUSD",1746784294928,0.002,102670.0,102660.0,7.04343163]
["bitfinex","BTCUSD",1746784295202,0.10577278,102680.0,102670.0,0.47376627]
["bitfinex","BTCUSD",1746784295440,0.10577278,102680.0,102670.0,5.93906627]
["bitfinex","BTCUSD",1746784295441,0.10377278,102680.0,102670.0,5.93906627]
["bitfinex","BTCUSD",1746784296383,0.10377278,102680.0,102670.0,6.34706627]
["bitfinex","BTCUSD",1746784296610,0.001,102680.0,102670.0,6.68706627]
["bitfinex","BTCUSD",1746784296835,0.002,102680.0,102670.0,6.69306627]
["bitfinex","BTCUSD",1746784297526,0.002,102680.0,102670.0,6.942815]
["bitfinex","BTCUSD",1746784297787,0.002,102680.0,102670.0,6.44331754]
["bitfinex","BTCUSD",1746784298005,0.002,102680.0,102670.0,6.69306627]
["bitfinex","BTCUSD",1746784298457,0.001,102680.0,102670.0,6.68506627]
["bitfinex","BTCUSD",1746784298685,0.001,102680.0,102670.0,4.04076627]
["bitfinex","BTCUSD",1746784298915,0.01173823,102680.0,102670.0,4.05176627]
["bitfinex","BTCUSD",1746784299139,0.03021536,102680.0,102670.0,2.91436627]
["bitfinex","BTCUSD",1746784299382,0.03021526,102680.0,102670.0,2.91436627]
["bitfinex","BTCUSD",1746784299607,0.02147665,102680.0,102670.0,2.92236627]
["bitfinex","BTCUSD",1746784300264,0.22599601,102680.0,102670.0,1.64806646]
["bitfinex","BTCUSD",1746784300487,0.03121593,102680.0,102670.0,1.65780573]
["bitfinex","BTCUSD",1746784300703,0.049928,102680.0,102670.0,1.65780573]
["bitfinex","BTCUSD",1746784300918,0.06787465,102680.0,102670.0,1.65780573]
["bitfinex","BTCUSD",1746784301140,0.06787465,102680.0,102670.0,1.24250573]
["bitfinex","BTCUSD",1746784301364,0.03865796,102680.0,102670.0,6.29250573]
["bitfinex","BTCUSD",1746784301846,0.02891982,102680.0,102670.0,6.29250573]
["bitfinex","BTCUSD",1746784302355,0.01097317,102680.0,102670.0,6.29250573]
["bitfinex","BTCUSD",1746784302571,0.01173833,102680.0,102670.0,6.29250573]
["bitfinex","BTCUSD",1746784302794,0.01173823,102680.0,102670.0,6.27616004]
["bitfinex","BTCUSD",1746784303000,0.002,102680.0,102670.0,1.23589988]
["bitfinex","BTCUSD",1746784303235,0.01173833,102680.0,102670.0,3.60925115]
["bitfinex","BTCUSD",1746784303469,0.02147675,102680.0,102670.0,2.29579988]
["bitfinex","BTCUSD",1746784303685,0.002,102680.0,102670.0,2.04605115]
["bitfinex","BTCUSD",1746784303920,0.01173814,102680.0,102670.0,2.04605115]
["bitfinex","BTCUSD",1746784304178,0.03944691,102680.0,102670.0,2.29579988]
["bitfinex","BTCUSD",1746784304619,0.03869564,102680.0,102670.0,2.29579988]
["bitfinex","BTCUSD",1746784304854,0.32116757,102680.0,102670.0,1.0789]
["bitfinex","BTCUSD",1746784305091,0.41702272,102680.0,102670.0,0.019]
["bitfinex","BTCUSD",1746784305325,0.34580798,102680.0,102670.0,0.60874873]
["bitfinex","BTCUSD",1746784305559,0.34580798,102680.0,102670.0,0.65217873]
["bitfinex","BTCUSD",1746784305795,0.34480798,102680.0,102670.0,0.39143]
["bitfinex","BTCUSD",1746784306254,0.35180798,102680.0,102670.0,0.38443]
["bitfinex","BTCUSD",1746784306472,0.35180798,102680.0,102670.0,0.63417873]
["bitfinex","BTCUSD",1746784306695,0.36080798,102680.0,102670.0,0.38543]
["bitfinex","BTCUSD",1746784306930,0.36080798,102680.0,102670.0,0.63517873]
["bitfinex","BTCUSD",1746784307816,0.36080798,102680.0,102670.0,0.38543]
["bitfinex","BTCUSD",1746784308046,0.36080798,102680.0,102670.0,0.63517873]
["bitfinex","BTCUSD",1746784308267,0.36080798,102680.0,102670.0,0.38543]
["bitfinex","BTCUSD",1746784308501,0.36080798,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1746784308979,0.37534883,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1746784309219,0.45330254,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1746784309699,0.21431983,102650.0,102640.0,0.02069349]
["bitfinex","BTCUSD",1746784309916,0.26422227,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746784310141,0.2480163,102650.0,102640.0,0.00576366]
["bitfinex","BTCUSD",1746784310369,0.3438706,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746784310597,0.3438706,102650.0,102640.0,0.0057636]
["bitfinex","BTCUSD",1746784310823,0.3438706,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746784311056,0.3438706,102650.0,102640.0,0.00576361]
["bitfinex","BTCUSD",1746784311537,0.3448706,102650.0,102640.0,0.00976361]
["bitfinex","BTCUSD",1746784311783,0.3448706,102650.0,102640.0,0.06366678]
["bitfinex","BTCUSD",1746784311998,0.3458706,102650.0,102640.0,0.05473997]
["bitfinex","BTCUSD",1746784312208,0.3458706,102650.0,102640.0,0.3044887]
["bitfinex","BTCUSD",1746784312425,0.3438706,102650.0,102640.0,0.04073997]
["bitfinex","BTCUSD",1746784312645,0.3448706,102650.0,102640.0,0.2944887]
["bitfinex","BTCUSD",1746784312853,0.3458706,102650.0,102640.0,0.05273997]
["bitfinex","BTCUSD",1746784313505,0.3458706,102650.0,102640.0,0.26751234]
["bitfinex","BTCUSD",1746784314158,0.3458706,102650.0,102640.0,0.01776361]
["bitfinex","BTCUSD",1746784314630,0.3458706,102650.0,102640.0,0.26751234]
["bitfinex","BTCUSD",1746784315127,0.3458706,102650.0,102640.0,0.01776361]
["bitfinex","BTCUSD",1746784315552,0.3458706,102650.0,102640.0,0.26751234]
["bitfinex","BTCUSD",1746784315964,0.3458706,102650.0,102640.0,0.01776361]
["bitfinex","BTCUSD",1746784316383,0.3458706,102650.0,102640.0,0.26751234]
["bitfinex","BTCUSD",1746784316595,0.3458706,102650.0,102640.0,0.03650486]
["bitfinex","BTCUSD",1746784316808,0.3458706,102650.0,102640.0,0.28625359]
["bitfinex","BTCUSD",1746784317051,0.3458706,102650.0,102640.0,0.03650486]
["bitfinex","BTCUSD",1746784317260,0.3458706,102650.0,102640.0,0.28625359]
["bitfinex","BTCUSD",1746784317992,0.2500163,102650.0,102640.0,0.84059449]
["bitfinex","BTCUSD",1746784318216,0.34224595,102650.0,102640.0,0.84059449]
["bitfinex","BTCUSD",1746784318697,0.15706983,102650.0,102640.0,0.86007883]
["bitfinex","BTCUSD",1746784319162,0.03720827,102650.0,102640.0,5.91007883]
["bitfinex","BTCUSD",1746784319412,0.0274671,102650.0,102640.0,5.91007883]
["bitfinex","BTCUSD",1746784319652,0.02746729,102650.0,102640.0,5.6603301]
["bitfinex","BTCUSD",1746784319886,0.02746729,102650.0,102640.0,5.91007883]
["bitfinex","BTCUSD",1746784320106,0.02072823,102650.0,102640.0,5.91007883]
["bitfinex","BTCUSD",1746784320326,0.01098715,102650.0,102640.0,6.15982756]
["bitfinex","BTCUSD",1746784321026,0.01098715,102650.0,102640.0,6.17395138]
["bitfinex","BTCUSD",1746784321264,0.00673897,102670.0,102660.0,1.06353682]
["bitfinex","BTCUSD",1746784321520,0.14539405,102680.0,102670.0,0.56401754]
["bitfinex","BTCUSD",1746784321746,0.13553572,102680.0,102670.0,0.81376627]
["bitfinex","BTCUSD",1746784321967,0.14527452,102680.0,102670.0,0.83186432]
["bitfinex","BTCUSD",1746784322196,0.13853555,102680.0,102670.0,0.83186432]
["bitfinex","BTCUSD",1746784322418,0.12879675,102680.0,102670.0,0.49186432]
["bitfinex","BTCUSD",1746784322642,0.14827445,102680.0,102670.0,0.49186432]
["bitfinex","BTCUSD",1746784322917,0.21323894,102690.0,102670.0,1.05092196]
["bitfinex","BTCUSD",1746784323154,0.13051523,102690.0,102680.0,0.47374446]
["bitfinex","BTCUSD",1746784323374,0.14999027,102690.0,102680.0,0.47374446]
["bitfinex","BTCUSD",1746784323601,0.14999027,102690.0,102680.0,0.47764608]
["bitfinex","BTCUSD",1746784323836,0.33501449,102690.0,102680.0,0.46790785]
["bitfinex","BTCUSD",1746784324057,0.33501449,102690.0,102680.0,0.22254423]
["bitfinex","BTCUSD",1746784324285,0.33501449,102690.0,102680.0,0.49177028]
["bitfinex","BTCUSD",1746784324509,0.33501449,102690.0,102680.0,0.5015088]
["bitfinex","BTCUSD",1746784324760,0.33501449,102690.0,102680.0,0.49177028]
["bitfinex","BTCUSD",1746784324970,0.32527673,102690.0,102680.0,0.46016914]
["bitfinex","BTCUSD",1746784325193,0.31553888,102690.0,102680.0,0.45043024]
["bitfinex","BTCUSD",1746784325441,0.40165523,102690.0,102680.0,0.00590162]
["bitfinex","BTCUSD",1746784325661,0.40165523,102690.0,102680.0,0.25765035]
["bitfinex","BTCUSD",1746784326107,0.002,102690.0,102680.0,0.48164636]
["bitfinex","BTCUSD",1746784326340,0.13015504,102690.0,102680.0,0.49138488]
["bitfinex","BTCUSD",1746784326568,0.34439177,102690.0,102680.0,0.48164655]
["bitfinex","BTCUSD",1746784326787,0.32491673,102690.0,102680.0,0.26738934]
["bitfinex","BTCUSD",1746784327013,0.32491673,102690.0,102680.0,0.00790162]
["bitfinex","BTCUSD",1746784327014,0.42077103,102690.0,102680.0,0.00790162]
["bitfinex","BTCUSD",1746784327237,0.42077103,102690.0,102680.0,0.25765035]
["bitfinex","BTCUSD",1746784327427,0.42077103,102690.0,102680.0,0.00790162]
["bitfinex","BTCUSD",1746784327660,0.42077103,102690.0,102680.0,0.25765035]
["bitfinex","BTCUSD",1746784328334,0.42077103,102690.0,102680.0,0.00790162]
["bitfinex","BTCUSD",1746784328552,0.42077103,102690.0,102680.0,0.25765035]
["bitfinex","BTCUSD",1746784329881,0.42077103,102690.0,102680.0,0.45243024]
["bitfinex","BTCUSD",1746784330101,0.42077103,102690.0,102680.0,0.25765035]
["bitfinex","BTCUSD",1746784330766,0.42077103,102690.0,102680.0,0.46216923]
["bitfinex","BTCUSD",1746784331215,0.1301558,102690.0,102680.0,0.49138507]
["bitfinex","BTCUSD",1746784331437,0.32491673,102690.0,102680.0,0.49138516]
["bitfinex","BTCUSD",1746784331679,0.14963027,102690.0,102680.0,0.50112349]
["bitfinex","BTCUSD",1746784331897,0.13989232,102690.0,102680.0,0.50112349]
["bitfinex","BTCUSD",1746784332110,0.14831017,102690.0,102680.0,0.50112349]
["bitfinex","BTCUSD",1746784332335,0.01173719,102690.0,102680.0,0.51524731]
["bitfinex","BTCUSD",1746784332552,0.04094989,102690.0,102680.0,0.51524731]
["bitfinex","BTCUSD",1746784332774,0.03121204,102690.0,102680.0,0.51524731]
["bitfinex","BTCUSD",1746784332989,0.03121194,102690.0,102680.0,5.81499604]
["bitfinex","BTCUSD",1746784333218,0.03121194,102690.0,102680.0,5.31549858]
["bitfinex","BTCUSD",1746784333433,0.04094951,102690.0,102680.0,5.56524731]
["bitfinex","BTCUSD",1746784333654,0.02147447,102690.0,102680.0,5.56524731]
["bitfinex","BTCUSD",1746784333891,0.03121194,102690.0,102680.0,5.96524731]
["bitfinex","BTCUSD",1746784334596,0.0409496,102690.0,102680.0,5.96524731]
["bitfinex","BTCUSD",1746784334820,0.03121194,102690.0,102680.0,5.96524731]
["bitfinex","BTCUSD",1746784335043,0.002,102690.0,102680.0,6.55499604]
["bitfinex","BTCUSD",1746784335269,0.02147466,102690.0,102680.0,6.55499604]
["bitfinex","BTCUSD",1746784335927,0.03121223,102690.0,102680.0,6.55499604]
["bitfinex","BTCUSD",1746784336167,0.23571168,102690.0,102680.0,4.52467056]
["bitfinex","BTCUSD",1746784336396,0.04095075,102690.0,102680.0,4.28734741]
["bitfinex","BTCUSD",1746784336665,0.04095075,102690.0,102680.0,3.35950908]
["bitfinex","BTCUSD",1746784336666,0.24544972,102690.0,102680.0,3.35950908]
["bitfinex","BTCUSD",1746784336892,0.24544972,102690.0,102680.0,3.28980908]
["bitfinex","BTCUSD",1746784337118,0.04095075,102690.0,102680.0,3.29954741]
["bitfinex","BTCUSD",1746784337359,0.2259743,102690.0,102680.0,2.75642544]
["bitfinex","BTCUSD",1746784337588,0.21623673,102690.0,102680.0,2.96487417]
["bitfinex","BTCUSD",1746784337807,0.31209103,102690.0,102680.0,1.44772544]
["bitfinex","BTCUSD",1746784338043,0.31209103,102690.0,102680.0,0.02202544]
["bitfinex","BTCUSD",1746784338236,0.31209103,102690.0,102680.0,0.00790162]
["bitfinex","BTCUSD",1746784338947,0.31209103,102690.0,102680.0,0.25765035]
["bitfinex","BTCUSD",1746784339396,0.31883471,102690.0,102680.0,0.25765035]
["bitfinex","BTCUSD",1746784339626,0.31883471,102690.0,102680.0,0.00790162]
["bitfinex","BTCUSD",1746784339847,0.31209103,102690.0,102680.0,0.25765035]
["bitfinex","BTCUSD",1746784341080,0.20451879,102680.0,102670.0,0.4831503]
["bitfinex","BTCUSD",1746784341313,0.20451879,102680.0,102670.0,0.45428626]
["bitfinex","BTCUSD",1746784341553,0.20451879,102680.0,102670.0,0.4640261]
["bitfinex","BTCUSD",1746784341792,0.20451879,102680.0,102670.0,0.22401712]
["bitfinex","BTCUSD",1746784342050,0.20451879,102680.0,102670.0,0.4835055]
["bitfinex","BTCUSD",1746784342263,0.20451879,102680.0,102670.0,0.47376585]
["bitfinex","BTCUSD",1746784342505,0.20451879,102680.0,102670.0,0.48350541]
["bitfinex","BTCUSD",1746784342954,0.20551879,102680.0,102670.0,0.4700261]
["bitfinex","BTCUSD",1746784343179,0.20551879,102680.0,102670.0,0.48576585]
["bitfinex","BTCUSD",1746784343180,0.20651879,102680.0,102670.0,0.48576585]
["bitfinex","BTCUSD",1746784343398,0.20651879,102680.0,102670.0,0.4955055]
["bitfinex","BTCUSD",1746784343638,0.20651879,102680.0,102670.0,0.48576585]
["bitfinex","BTCUSD",1746784343855,0.20651879,102680.0,102670.0,0.4955055]
["bitfinex","BTCUSD",1746784344071,0.20651879,102680.0,102670.0,0.8355055]
["bitfinex","BTCUSD",1746784344291,0.20651879,102680.0,102670.0,0.84524506]
["bitfinex","BTCUSD",1746784344521,0.30237309,102680.0,102670.0,0.412]
["bitfinex","BTCUSD",1746784344749,0.30237309,102680.0,102670.0,0.66174873]
["bitfinex","BTCUSD",1746784344964,0.30237309,102680.0,102670.0,0.26174873]
["bitfinex","BTCUSD",1746784345178,0.30237309,102680.0,102670.0,0.312275]
["bitfinex","BTCUSD",1746784345403,0.30237309,102680.0,102670.0,0.652275]
["bitfinex","BTCUSD",1746784345638,0.30237309,102680.0,102670.0,0.40252627]
["bitfinex","BTCUSD",1746784345897,0.30237309,102680.0,102670.0,0.652275]
["bitfinex","BTCUSD",1746784346126,0.30237309,102680.0,102670.0,0.352]
["bitfinex","BTCUSD",1746784346363,0.30913138,102680.0,102670.0,0.352]
["bitfinex","BTCUSD",1746784346589,0.30913138,102680.0,102670.0,0.7965476]
["bitfinex","BTCUSD",1746784346812,0.31814737,102680.0,102670.0,0.61148867]
["bitfinex","BTCUSD",1746784347032,0.31138908,102680.0,102670.0,0.60174873]
["bitfinex","BTCUSD",1746784347680,0.30237309,102680.0,102670.0,0.60174873]
["bitfinex","BTCUSD",1746784348517,0.30914366,102680.0,102670.0,0.60174873]
["bitfinex","BTCUSD",1746784348736,0.30914366,102680.0,102670.0,0.352]
["bitfinex","BTCUSD",1746784349172,0.30914366,102680.0,102670.0,0.60174873]
["bitfinex","BTCUSD",1746784349405,0.30914366,102680.0,102670.0,0.80628754]
["bitfinex","BTCUSD",1746784349638,0.31817508,102680.0,102670.0,0.80628754]
["bitfinex","BTCUSD",1746784349853,0.31817508,102680.0,102670.0,0.60174873]
["bitfinex","BTCUSD",1746784350068,0.23205939,102680.0,102670.0,0.82576656]
["bitfinex","BTCUSD",1746784350281,0.34727838,102680.0,102670.0,0.81602719]
["bitfinex","BTCUSD",1746784350723,0.33824696,102680.0,102670.0,0.81602719]
["bitfinex","BTCUSD",1746784351170,0.33147639,102680.0,102670.0,0.81602719]
["bitfinex","BTCUSD",1746784351388,0.1366965,102680.0,102670.0,0.82576665]
["bitfinex","BTCUSD",1746784351621,0.12695694,102680.0,102670.0,0.83550592]
["bitfinex","BTCUSD",1746784351858,0.13669574,102680.0,102670.0,0.83550592]
["bitfinex","BTCUSD",1746784352312,0.002,102680.0,102670.0,6.13525465]
["bitfinex","BTCUSD",1746784352748,0.002,102680.0,102670.0,6.28550592]
["bitfinex","BTCUSD",1746784353208,0.002,102680.0,102670.0,6.53525465]
["bitfinex","BTCUSD",1746784353422,0.002,102680.0,102670.0,6.54943613]
["bitfinex","BTCUSD",1746784354291,0.002,102690.0,102680.0,1.06349319]
["bitfinex","BTCUSD",1746784354524,0.01173567,102710.0,102700.0,0.57368881]
["bitfinex","BTCUSD",1746784354742,0.13383392,102710.0,102700.0,0.82343754]
["bitfinex","BTCUSD",1746784354983,0.03797952,102710.0,102700.0,0.82343754]
["bitfinex","BTCUSD",1746784355215,0.13372338,102710.0,102700.0,0.83761902]
["bitfinex","BTCUSD",1746784355463,0.13372338,102710.0,102700.0,5.58271902]
["bitfinex","BTCUSD",1746784355711,0.12695087,102710.0,102700.0,5.58271902]
["bitfinex","BTCUSD",1746784355951,0.11648,102710.0,102700.0,5.98371902]
["bitfinex","BTCUSD",1746784356195,0.10748,102710.0,102700.0,5.98271902]
["bitfinex","BTCUSD",1746784356446,0.002,102710.0,102700.0,6.23246775]
["bitfinex","BTCUSD",1746784356907,0.002,102710.0,102700.0,1.49136775]
["bitfinex","BTCUSD",1746784357147,0.002,102710.0,102700.0,6.39210676]
["bitfinex","BTCUSD",1746784357387,0.002,102710.0,102700.0,6.17356845]
["bitfinex","BTCUSD",1746784357636,0.01173529,102710.0,102700.0,2.00546845]
["bitfinex","BTCUSD",1746784357871,0.002,102710.0,102700.0,2.00546845]
["bitfinex","BTCUSD",1746784358113,0.002,102710.0,102700.0,1.96586845]
["bitfinex","BTCUSD",1746784358629,0.002,102710.0,102700.0,1.96986845]
["bitfinex","BTCUSD",1746784360093,0.01173539,102710.0,102700.0,1.96986845]
["bitfinex","BTCUSD",1746784360317,0.002,102710.0,102700.0,1.96986845]
["bitfinex","BTCUSD",1746784360978,0.02147077,102710.0,102700.0,1.96986845]
["bitfinex","BTCUSD",1746784361194,0.01173529,102710.0,102700.0,1.96986845]
["bitfinex","BTCUSD",1746784361815,0.01173529,102710.0,102700.0,1.63278697]
["bitfinex","BTCUSD",1746784362039,0.002,102710.0,102700.0,1.63278697]
["bitfinex","BTCUSD",1746784362896,0.01173529,102710.0,102700.0,1.63278697]
["bitfinex","BTCUSD",1746784363338,0.002,102710.0,102700.0,1.64691155]
["bitfinex","BTCUSD",1746784364434,0.01173539,102710.0,102700.0,1.64691155]
["bitfinex","BTCUSD",1746784364634,0.01173529,102710.0,102700.0,1.64691155]
["bitfinex","BTCUSD",1746784365041,0.002,102710.0,102700.0,1.64691155]
["bitfinex","BTCUSD",1746784365283,0.01173529,102710.0,102700.0,1.64691155]
["bitfinex","BTCUSD",1746784365487,0.002,102710.0,102700.0,1.64691155]
["bitfinex","BTCUSD",1746784366042,0.01173539,102710.0,102700.0,1.64691155]
["bitfinex","BTCUSD",1746784367278,0.01173539,102710.0,102700.0,1.12551155]
["bitfinex","BTCUSD",1746784367444,0.002,102710.0,102700.0,4.90571155]
["bitfinex","BTCUSD",1746784367856,0.01173529,102710.0,102700.0,4.90571155]
["bitfinex","BTCUSD",1746784368056,0.02147077,102710.0,102700.0,4.68414482]
["bitfinex","BTCUSD",1746784368268,0.02147077,102710.0,102700.0,4.44968678]
["bitfinex","BTCUSD",1746784368472,0.02147077,102710.0,102700.0,2.55208678]
["bitfinex","BTCUSD",1746784368705,0.0409423,102710.0,102700.0,1.64458678]
["bitfinex","BTCUSD",1746784368910,0.04094221,102710.0,102700.0,1.64458678]
["bitfinex","BTCUSD",1746784369113,0.05067826,102710.0,102700.0,1.64458678]
["bitfinex","BTCUSD",1746784369310,0.04094221,102710.0,102700.0,5.76888678]
["bitfinex","BTCUSD",1746784369682,0.05067807,102710.0,102700.0,5.76888678]
["bitfinex","BTCUSD",1746784369894,0.02147077,102710.0,102700.0,5.76888678]
["bitfinex","BTCUSD",1746784370119,0.002,102710.0,102700.0,5.76888678]
["bitfinex","BTCUSD",1746784370266,0.01173539,102710.0,102700.0,5.76888678]
["bitfinex","BTCUSD",1746784370697,0.002,102710.0,102700.0,5.86474108]
["bitfinex","BTCUSD",1746784370874,0.10736,102710.0,102700.0,5.86474108]
["bitfinex","BTCUSD",1746784371058,0.002,102710.0,102700.0,6.11448981]
["bitfinex","BTCUSD",1746784371267,0.002,102710.0,102700.0,5.86474108]
["bitfinex","BTCUSD",1746784371777,0.01173368,102730.0,102720.0,0.56390849]
["bitfinex","BTCUSD",1746784372000,0.13656067,102730.0,102720.0,6.11340595]
["bitfinex","BTCUSD",1746784372220,0.14629473,102730.0,102720.0,5.97823053]
["bitfinex","BTCUSD",1746784372471,0.14629464,102730.0,102720.0,5.70073053]
["bitfinex","BTCUSD",1746784372689,0.14629464,102730.0,102720.0,6.10073053]
["bitfinex","BTCUSD",1746784372908,0.13656067,102730.0,102720.0,6.10073053]
["bitfinex","BTCUSD",1746784373118,0.10736,102730.0,102720.0,6.10087372]
["bitfinex","BTCUSD",1746784373331,0.1170934,102730.0,102720.0,6.10087372]
["bitfinex","BTCUSD",1746784373539,0.1170934,102730.0,102720.0,5.60137626]
["bitfinex","BTCUSD",1746784373768,0.002,102730.0,102720.0,6.10187372]
["bitfinex","BTCUSD",1746784374434,0.002,102730.0,102720.0,6.10287372]
["bitfinex","BTCUSD",1746784374655,0.002,102730.0,102720.0,6.19872802]
["bitfinex","BTCUSD",1746784377754,0.002,102730.0,102720.0,5.73247227]
["bitfinex","BTCUSD",1746784378006,0.002,102730.0,102720.0,6.23196973]
["bitfinex","BTCUSD",1746784380079,0.0117334,102730.0,102720.0,6.23196973]
["bitfinex","BTCUSD",1746784380287,0.002,102730.0,102720.0,6.23196973]
["bitfinex","BTCUSD",1746784380775,0.002,102730.0,102720.0,5.73247227]
["bitfinex","BTCUSD",1746784380985,0.002,102730.0,102720.0,6.23196973]
["bitfinex","BTCUSD",1746784382497,0.002,102730.0,102720.0,1.60876973]
["bitfinex","BTCUSD",1746784382720,0.002,102730.0,102720.0,6.65876973]
["bitfinex","BTCUSD",1746784386128,0.002,102730.0,102720.0,6.65776973]
["bitfinex","BTCUSD",1746784386342,0.002,102730.0,102720.0,6.66076973]
["bitfinex","BTCUSD",1746784386776,0.002,102730.0,102720.0,6.66476973]
["bitfinex","BTCUSD",1746784392287,0.002,102730.0,102720.0,6.66386973]
["bitfinex","BTCUSD",1746784393135,0.002,102730.0,102720.0,1.61386973]
["bitfinex","BTCUSD",1746784393560,0.002,102730.0,102720.0,6.66386973]
["bitfinex","BTCUSD",1746784394529,0.22588642,102730.0,102720.0,6.29879735]
["bitfinex","BTCUSD",1746784394748,0.22588642,102730.0,102720.0,6.30853217]
["bitfinex","BTCUSD",1746784394965,0.22588642,102730.0,102720.0,6.29879735]
["bitfinex","BTCUSD",1746784395182,0.22588642,102730.0,102720.0,6.08023363]
["bitfinex","BTCUSD",1746784395399,0.20641915,102730.0,102720.0,0.0413849]
["bitfinex","BTCUSD",1746784395607,0.38022716,102730.0,102720.0,0.0413849]
["bitfinex","BTCUSD",1746784395819,0.38022716,102730.0,102720.0,0.3813849]
["bitfinex","BTCUSD",1746784396039,0.30227345,102730.0,102720.0,0.3813849]
["bitfinex","BTCUSD",1746784396240,0.3090651,102730.0,102720.0,0.3733849]
["bitfinex","BTCUSD",1746784396451,0.3090651,102730.0,102720.0,0.62313363]
["bitfinex","BTCUSD",1746784396662,0.3110651,102730.0,102720.0,0.62313363]
["bitfinex","BTCUSD",1746784396863,0.31912124,102730.0,102720.0,0.3733849]
["bitfinex","BTCUSD",1746784397073,0.31812124,102730.0,102720.0,0.3733849]
["bitfinex","BTCUSD",1746784397277,0.31812124,102730.0,102720.0,0.62313363]
["bitfinex","BTCUSD",1746784397501,0.31812124,102730.0,102720.0,0.62413363]
["bitfinex","BTCUSD",1746784398307,0.33622661,102730.0,102720.0,0.62413363]
["bitfinex","BTCUSD",1746784398516,0.33622661,102730.0,102720.0,0.3743849]
["bitfinex","BTCUSD",1746784399163,0.31812124,102730.0,102720.0,0.3743849]
["bitfinex","BTCUSD",1746784399407,0.31812124,102730.0,102720.0,0.56908894]
["bitfinex","BTCUSD",1746784399635,0.22226694,102730.0,102720.0,0.82857287]
["bitfinex","BTCUSD",1746784399888,0.22226694,102730.0,102720.0,0.83830797]
["bitfinex","BTCUSD",1746784400094,0.21253288,102730.0,102720.0,0.82857287]
["bitfinex","BTCUSD",1746784400527,0.21253288,102730.0,102720.0,0.57882414]
["bitfinex","BTCUSD",1746784400736,0.21253288,102730.0,102720.0,0.3743849]
["bitfinex","BTCUSD",1746784401196,0.30838718,102730.0,102720.0,0.3743849]
["bitfinex","BTCUSD",1746784402521,0.32650819,102730.0,102720.0,0.3743849]
["bitfinex","BTCUSD",1746784405239,0.32650819,102730.0,102720.0,0.34114319]
["bitfinex","BTCUSD",1746784405689,0.99007148,102730.0,102720.0,0.00114319]
["bitfinex","BTCUSD",1746784405973,1.44107148,102730.0,102720.0,0.00114319]
["bitfinex","BTCUSD",1746784406226,1.70797472,102730.0,102720.0,0.00014319]
["bitfinex","BTCUSD",1746784406445,1.10847726,102730.0,102720.0,0.00014319]
["bitfinex","BTCUSD",1746784406665,1.71282902,102730.0,102720.0,0.00214319]
["bitfinex","BTCUSD",1746784407105,1.71282902,102730.0,102680.0,0.002]
["bitfinex","BTCUSD",1746784407106,0.46398508,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746784407332,0.46398508,102690.0,102680.0,0.00214354]
["bitfinex","BTCUSD",1746784407333,0.68292039,102690.0,102680.0,0.00214354]
["bitfinex","BTCUSD",1746784407546,0.69746124,102690.0,102680.0,0.00214354]
["bitfinex","BTCUSD",1746784407756,0.70425289,102690.0,102680.0,0.00214354]
["bitfinex","BTCUSD",1746784408176,0.71330903,102690.0,102680.0,0.00214354]
["bitfinex","BTCUSD",1746784408390,0.71430903,102690.0,102680.0,0.00214354]
["bitfinex","BTCUSD",1746784408602,0.4645603,102690.0,102680.0,0.00214354]
["bitfinex","BTCUSD",1746784409051,0.71430903,102690.0,102680.0,0.00214354]
["bitfinex","BTCUSD",1746784409505,0.71530903,102690.0,102680.0,0.00214354]
["bitfinex","BTCUSD",1746784410160,0.4655603,102690.0,102680.0,0.00214354]
["bitfinex","BTCUSD",1746784410911,0.0359688,102690.0,102680.0,1.06563673]
["bitfinex","BTCUSD",1746784411138,0.10492,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1746784411366,0.0958543,102720.0,102710.0,1.21367903]
["bitfinex","BTCUSD",1746784411597,0.29145527,102730.0,102720.0,0.54443914]
["bitfinex","BTCUSD",1746784411821,0.47272268,102730.0,102720.0,0.58974873]
["bitfinex","BTCUSD",1746784412052,0.4629889,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1746784412282,0.3581089,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1746784412505,0.4629889,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1746784412771,0.4629889,102730.0,102720.0,0.58974873]
["bitfinex","BTCUSD",1746784413000,0.4178877,102730.0,102720.0,0.80506604]
["bitfinex","BTCUSD",1746784413216,0.4178877,102730.0,102720.0,0.78559631]
["bitfinex","BTCUSD",1746784413456,0.2171534,102730.0,102720.0,0.80506661]
["bitfinex","BTCUSD",1746784413668,0.3220334,102730.0,102720.0,1.11599846]
["bitfinex","BTCUSD",1746784413887,0.3220334,102730.0,102720.0,1.10426374]
["bitfinex","BTCUSD",1746784414098,0.31229934,102730.0,102720.0,0.58529617]
["bitfinex","BTCUSD",1746784414305,0.31229934,102730.0,102720.0,0.85551501]
["bitfinex","BTCUSD",1746784414566,0.31229934,102730.0,102720.0,0.61550119]
["bitfinex","BTCUSD",1746784414810,0.31229934,102730.0,102720.0,0.64034086]
["bitfinex","BTCUSD",1746784415012,0.30256509,102730.0,102720.0,0.63160566]
["bitfinex","BTCUSD",1746784415634,0.39841939,102730.0,102720.0,0.04185693]
["bitfinex","BTCUSD",1746784416100,0.39841939,102730.0,102720.0,0.29160566]
["bitfinex","BTCUSD",1746784416973,0.30248509,102730.0,102720.0,0.73605843]
["bitfinex","BTCUSD",1746784417218,0.30248509,102730.0,102720.0,0.29160566]
["bitfinex","BTCUSD",1746784418058,0.30248509,102730.0,102720.0,0.04185693]
["bitfinex","BTCUSD",1746784418276,0.39833939,102730.0,102720.0,0.04185693]
["bitfinex","BTCUSD",1746784420526,0.39833939,102730.0,102720.0,0.29160566]
["bitfinex","BTCUSD",1746784421639,0.39825939,102730.0,102720.0,0.8263097]
["bitfinex","BTCUSD",1746784421904,0.39825939,102730.0,102720.0,0.63160566]
["bitfinex","BTCUSD",1746784423252,0.39825939,102730.0,102720.0,0.8263097]
["bitfinex","BTCUSD",1746784423462,0.39825939,102730.0,102720.0,0.63160566]
["bitfinex","BTCUSD",1746784424321,0.39825939,102730.0,102720.0,0.38185693]
["bitfinex","BTCUSD",1746784424578,0.39825939,102730.0,102720.0,0.63160566]
["bitfinex","BTCUSD",1746784425461,0.39825939,102730.0,102720.0,0.38185693]
["bitfinex","BTCUSD",1746784425673,0.39825939,102730.0,102720.0,0.63160566]
["bitfinex","BTCUSD",1746784427444,0.30240509,102730.0,102720.0,0.63160566]
["bitfinex","BTCUSD",1746784428333,0.39825939,102730.0,102720.0,0.38185693]
["bitfinex","BTCUSD",1746784428567,0.40729447,102730.0,102720.0,0.63160566]
["bitfinex","BTCUSD",1746784429000,0.30257447,102730.0,102720.0,0.63160566]
["bitfinex","BTCUSD",1746784429213,0.40717447,102730.0,102720.0,0.63160566]
["bitfinex","BTCUSD",1746784429878,0.40717447,102730.0,102720.0,0.38185693]
["bitfinex","BTCUSD",1746784430215,0.40717447,102730.0,102720.0,0.63160566]
["bitfinex","BTCUSD",1746784430536,0.39813939,102730.0,102720.0,0.63160566]
["bitfinex","BTCUSD",1746784431010,0.29353939,102730.0,102720.0,0.63160566]
["bitfinex","BTCUSD",1746784431266,0.30224509,102730.0,102720.0,1.08579353]
["bitfinex","BTCUSD",1746784431721,0.30224509,102730.0,102720.0,1.07605843]
["bitfinex","BTCUSD",1746784431955,0.30224509,102730.0,102720.0,1.08579363]
["bitfinex","BTCUSD",1746784432196,0.30224509,102730.0,102720.0,0.38185693]
["bitfinex","BTCUSD",1746784432434,0.30224509,102730.0,102720.0,1.03160566]
["bitfinex","BTCUSD",1746784432657,0.30224509,102730.0,102720.0,0.38185693]
["bitfinex","BTCUSD",1746784432875,0.39809939,102730.0,102720.0,0.63160566]
["bitfinex","BTCUSD",1746784433095,0.39809939,102730.0,102720.0,0.38185693]
["bitfinex","BTCUSD",1746784435536,0.40713456,102730.0,102720.0,0.38185693]
["bitfinex","BTCUSD",1746784437948,0.42521926,102730.0,102720.0,0.37985693]
["bitfinex","BTCUSD",1746784438374,0.42721926,102730.0,102720.0,0.37985693]
["bitfinex","BTCUSD",1746784438593,0.4485465,102730.0,102720.0,0.03985693]
["bitfinex","BTCUSD",1746784440349,0.43400565,102730.0,102720.0,0.03985693]
["bitfinex","BTCUSD",1746784440772,0.43400565,102730.0,102720.0,0.28960566]
["bitfinex","BTCUSD",1746784440978,0.43384565,102730.0,102720.0,0.28960566]
["bitfinex","BTCUSD",1746784441196,0.44816569,102730.0,102720.0,0.28960566]
["bitfinex","BTCUSD",1746784441435,0.44816569,102730.0,102720.0,0.31856623]
["bitfinex","BTCUSD",1746784441691,0.44816569,102730.0,102720.0,0.0688175]
["bitfinex","BTCUSD",1746784442187,0.44816569,102730.0,102720.0,0.03985693]
["bitfinex","BTCUSD",1746784444317,0.43008099,102730.0,102720.0,0.03985693]
["bitfinex","BTCUSD",1746784444952,0.44821949,102730.0,102720.0,0.03985693]
["bitfinex","BTCUSD",1746784445643,0.44721949,102730.0,102720.0,0.03985693]
["bitfinex","BTCUSD",1746784450655,0.46176034,102730.0,102720.0,0.03985693]
["bitfinex","BTCUSD",1746784451066,0.46179281,102730.0,102720.0,0.03985693]
["bitfinex","BTCUSD",1746784461098,0.44685196,102730.0,102720.0,0.03985693]
["bitfinex","BTCUSD",1746784461320,0.34285196,102730.0,102720.0,0.28960566]
["bitfinex","BTCUSD",1746784461542,0.44685196,102730.0,102720.0,0.03985693]
["bitfinex","BTCUSD",1746784461776,0.32853192,102730.0,102720.0,0.28960566]
["bitfinex","BTCUSD",1746784462000,0.43253192,102730.0,102720.0,0.03985693]
["bitfinex","BTCUSD",1746784462458,0.43253192,102730.0,102720.0,0.28960566]
["bitfinex","BTCUSD",1746784462680,0.43253192,102730.0,102720.0,0.31856623]
["bitfinex","BTCUSD",1746784463572,0.43253192,102730.0,102720.0,0.0688175]
["bitfinex","BTCUSD",1746784463799,0.43249192,102730.0,102720.0,0.31856623]
["bitfinex","BTCUSD",1746784464042,0.32853192,102730.0,102720.0,0.31856623]
["bitfinex","BTCUSD",1746784464265,0.43249192,102730.0,102720.0,0.31856623]
["bitfinex","BTCUSD",1746784464980,0.43245192,102730.0,102720.0,0.0688175]
["bitfinex","BTCUSD",1746784465215,0.43245192,102730.0,102720.0,0.31856623]
["bitfinex","BTCUSD",1746784466516,0.34629178,102730.0,102720.0,0.78248892]
["bitfinex","BTCUSD",1746784466732,0.03799253,102730.0,102720.0,1.13222345]
["bitfinex","BTCUSD",1746784466932,0.0393213,102730.0,102720.0,1.13222345]
["bitfinex","BTCUSD",1746784467382,0.02346708,102730.0,102720.0,1.13222345]
["bitfinex","BTCUSD",1746784467615,0.01273349,102730.0,102720.0,1.13222345]
["bitfinex","BTCUSD",1746784467838,0.003,102730.0,102720.0,1.13222345]
["bitfinex","BTCUSD",1746784468051,0.01173349,102730.0,102720.0,1.13222345]
["bitfinex","BTCUSD",1746784468266,0.002,102730.0,102720.0,1.53422345]
["bitfinex","BTCUSD",1746784468777,0.0117334,102730.0,102720.0,1.53422345]
["bitfinex","BTCUSD",1746784468985,0.002,102730.0,102720.0,1.53422345]
["bitfinex","BTCUSD",1746784470577,0.002,102730.0,102720.0,2.04537775]
["bitfinex","BTCUSD",1746784471667,0.1245502,102750.0,102740.0,0.72336237]
["bitfinex","BTCUSD",1746784471898,0.002,102750.0,102740.0,1.10001219]
["bitfinex","BTCUSD",1746784472581,0.002,102750.0,102740.0,1.50001219]
["bitfinex","BTCUSD",1746784473040,0.002,102750.0,102740.0,1.5147234]
["bitfinex","BTCUSD",1746784473491,0.002,102750.0,102740.0,1.52944285]
["bitfinex","BTCUSD",1746784473943,0.003,102750.0,102740.0,1.52944285]
["bitfinex","BTCUSD",1746784474147,0.002,102750.0,102740.0,1.52944285]
["bitfinex","BTCUSD",1746784474369,0.004,102750.0,102740.0,1.52944285]
["bitfinex","BTCUSD",1746784474839,0.004,102750.0,102740.0,1.52853652]
["bitfinex","BTCUSD",1746784474840,0.002,102750.0,102740.0,1.52853652]
["bitfinex","BTCUSD",1746784475296,0.002,102750.0,102740.0,1.94383652]
["bitfinex","BTCUSD",1746784477143,0.31979107,102770.0,102740.0,2.01139838]
["bitfinex","BTCUSD",1746784477144,0.002,102770.0,102740.0,2.01139838]
["bitfinex","BTCUSD",1746784477384,0.002,102770.0,102760.0,0.47357026]
["bitfinex","BTCUSD",1746784477385,0.15425013,102770.0,102760.0,0.47357026]
["bitfinex","BTCUSD",1746784477589,0.33912984,102770.0,102760.0,0.24305136]
["bitfinex","BTCUSD",1746784477775,0.33912984,102770.0,102760.0,0.50253112]
["bitfinex","BTCUSD",1746784478024,0.33912984,102770.0,102760.0,0.91226205]
["bitfinex","BTCUSD",1746784478243,0.33912984,102770.0,102760.0,0.89280009]
["bitfinex","BTCUSD",1746784478465,0.15052052,102770.0,102760.0,0.90253102]
["bitfinex","BTCUSD",1746784478689,0.1519997,102770.0,102760.0,0.92697298]
["bitfinex","BTCUSD",1746784478903,0.1459997,102770.0,102760.0,0.92697307]
["bitfinex","BTCUSD",1746784479346,0.34060902,102770.0,102760.0,0.91724223]
["bitfinex","BTCUSD",1746784479577,0.13826924,102770.0,102760.0,0.92697307]
["bitfinex","BTCUSD",1746784479798,0.14799961,102770.0,102760.0,0.92697307]
["bitfinex","BTCUSD",1746784480023,0.14799961,102770.0,102760.0,0.91226186]
["bitfinex","BTCUSD",1746784481371,0.15773007,102770.0,102760.0,0.91226186]
["bitfinex","BTCUSD",1746784482231,0.3328796,102770.0,102760.0,0.49280009]
["bitfinex","BTCUSD",1746784482461,0.3328796,102770.0,102760.0,0.51226205]
["bitfinex","BTCUSD",1746784482683,0.32314933,102770.0,102760.0,0.2787093]
["bitfinex","BTCUSD",1746784483567,0.32314933,102770.0,102760.0,0.49280028]
["bitfinex","BTCUSD",1746784483846,0.32314933,102770.0,102760.0,0.24305155]
["bitfinex","BTCUSD",1746784484068,0.32314933,102770.0,102760.0,0.49280028]
["bitfinex","BTCUSD",1746784484798,0.32314933,102770.0,102760.0,0.5025315]
["bitfinex","BTCUSD",1746784485014,0.32314933,102770.0,102760.0,0.49280028]
["bitfinex","BTCUSD",1746784485655,0.32314933,102770.0,102760.0,0.48306897]
["bitfinex","BTCUSD",1746784485864,0.32314933,102770.0,102760.0,0.49280028]
["bitfinex","BTCUSD",1746784486081,0.31341896,102770.0,102760.0,0.47333756]
["bitfinex","BTCUSD",1746784486305,0.3036885,102770.0,102760.0,0.2787093]
["bitfinex","BTCUSD",1746784486515,0.3036885,102770.0,102760.0,0.48306897]
["bitfinex","BTCUSD",1746784486722,0.3036885,102770.0,102760.0,0.49280019]
["bitfinex","BTCUSD",1746784487151,0.3036885,102770.0,102760.0,0.47333756]
["bitfinex","BTCUSD",1746784487367,0.3036885,102770.0,102760.0,0.2787093]
["bitfinex","BTCUSD",1746784487633,0.3995428,102770.0,102760.0,0.2787093]
["bitfinex","BTCUSD",1746784487856,0.3995428,102770.0,102760.0,0.36896057]
["bitfinex","BTCUSD",1746784488514,0.40856608,102770.0,102760.0,0.36896057]
["bitfinex","BTCUSD",1746784489927,0.40856608,102770.0,102760.0,0.6187093]
["bitfinex","BTCUSD",1746784490675,0.40856608,102770.0,102760.0,0.81333756]
["bitfinex","BTCUSD",1746784490803,0.40856608,102770.0,102760.0,0.6187093]
["bitfinex","BTCUSD",1746784492523,0.40856608,102770.0,102760.0,0.24974873]
["bitfinex","BTCUSD",1746784493691,0.40856608,102770.0,102760.0,0.25948014]
["bitfinex","BTCUSD",1746784493907,0.40856608,102770.0,102760.0,0.24974873]
["bitfinex","BTCUSD",1746784494756,0.30496608,102770.0,102760.0,0.4541083]
["bitfinex","BTCUSD",1746784494952,0.32200205,102770.0,102760.0,0.47357045]
["bitfinex","BTCUSD",1746784495128,0.21884205,102770.0,102760.0,0.48330129]
["bitfinex","BTCUSD",1746784495371,0.32196205,102770.0,102760.0,0.48330129]
["bitfinex","BTCUSD",1746784495798,0.32196205,102770.0,102760.0,0.46383942]
["bitfinex","BTCUSD",1746784496038,0.14681242,102770.0,102760.0,0.4833012]
["bitfinex","BTCUSD",1746784496246,0.14681242,102770.0,102760.0,0.8833012]
["bitfinex","BTCUSD",1746784497594,0.14681242,102770.0,102760.0,0.89804515]
["bitfinex","BTCUSD",1746784498843,0.34142174,102770.0,102760.0,0.63856567]
["bitfinex","BTCUSD",1746784499052,0.34142174,102770.0,102760.0,0.62883464]
["bitfinex","BTCUSD",1746784499262,0.23830174,102770.0,102760.0,0.87357035]
["bitfinex","BTCUSD",1746784499479,0.15646279,102770.0,102760.0,0.8833011]
["bitfinex","BTCUSD",1746784499687,0.16619325,102770.0,102760.0,0.87357035]
["bitfinex","BTCUSD",1746784499905,0.16619325,102770.0,102760.0,0.88330119]
["bitfinex","BTCUSD",1746784500347,0.36080257,102770.0,102760.0,0.63355246]
["bitfinex","BTCUSD",1746784500538,0.15646279,102770.0,102760.0,0.88330119]
["bitfinex","BTCUSD",1746784500753,0.11750246,102770.0,102760.0,0.89303194]
["bitfinex","BTCUSD",1746784500960,0.12723207,102770.0,102760.0,0.89303194]
["bitfinex","BTCUSD",1746784501166,0.13696187,102770.0,102760.0,0.89303194]
["bitfinex","BTCUSD",1746784501383,0.01450246,102770.0,102760.0,1.64833194]
["bitfinex","BTCUSD",1746784501608,0.01450246,102770.0,102760.0,1.89808067]
["bitfinex","BTCUSD",1746784502022,0.02145572,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1746784502239,0.13428746,102790.0,102780.0,0.72327525]
["bitfinex","BTCUSD",1746784502713,0.13424746,102790.0,102780.0,1.06327525]
["bitfinex","BTCUSD",1746784502966,0.14397584,102790.0,102780.0,1.07802479]
["bitfinex","BTCUSD",1746784503616,0.10706365,102790.0,102780.0,1.07802479]
["bitfinex","BTCUSD",1746784503828,0.13624756,102790.0,102780.0,1.07802479]
["bitfinex","BTCUSD",1746784504043,0.10706365,102790.0,102780.0,1.47802479]
["bitfinex","BTCUSD",1746784504253,0.12651946,102790.0,102780.0,1.47802479]
["bitfinex","BTCUSD",1746784504463,0.11679146,102790.0,102780.0,1.47802479]
["bitfinex","BTCUSD",1746784504689,0.10706365,102790.0,102780.0,1.47802479]
["bitfinex","BTCUSD",1746784505128,0.10806365,102790.0,102780.0,1.47802479]
["bitfinex","BTCUSD",1746784505600,0.00514365,102790.0,102780.0,1.47802479]
["bitfinex","BTCUSD",1746784506281,0.00514365,102790.0,102780.0,0.97852733]
["bitfinex","BTCUSD",1746784506490,0.00514365,102790.0,102780.0,1.47802479]
["bitfinex","BTCUSD",1746784507464,0.01487146,102790.0,102780.0,1.47802479]
["bitfinex","BTCUSD",1746784507724,0.00514365,102790.0,102780.0,1.47802479]
["bitfinex","BTCUSD",1746784507960,0.00514365,102790.0,102780.0,1.46327525]
["bitfinex","BTCUSD",1746784508167,0.00514365,102790.0,102780.0,1.87857525]
["bitfinex","BTCUSD",1746784509260,0.00514365,102790.0,102780.0,1.97442955]
["bitfinex","BTCUSD",1746784511035,0.00414365,102790.0,102780.0,1.98913529]
["bitfinex","BTCUSD",1746784511255,0.00414365,102790.0,102780.0,1.99013529]
["bitfinex","BTCUSD",1746784511725,0.22789938,102790.0,102780.0,1.17100574]
["bitfinex","BTCUSD",1746784511963,0.21617157,102790.0,102780.0,1.28982737]
["bitfinex","BTCUSD",1746784512194,0.02160012,102790.0,102780.0,1.30928574]
["bitfinex","BTCUSD",1746784512403,0.21617157,102790.0,102780.0,1.28982709]
["bitfinex","BTCUSD",1746784512615,0.21617157,102790.0,102780.0,1.29955613]
["bitfinex","BTCUSD",1746784512833,0.21617157,102790.0,102780.0,0.66604873]
["bitfinex","BTCUSD",1746784513525,0.31202587,102790.0,102780.0,0.66604873]
["bitfinex","BTCUSD",1746784513964,0.31202587,102790.0,102780.0,0.4163]
["bitfinex","BTCUSD",1746784514186,0.31202587,102790.0,102780.0,0.25074873]
["bitfinex","BTCUSD",1746784514451,0.01187174,102790.0,102780.0,0.44533911]
["bitfinex","BTCUSD",1746784514612,0.22589938,102790.0,102780.0,0.7145464]
["bitfinex","BTCUSD",1746784514818,0.21617157,102790.0,102780.0,0.2053198]
["bitfinex","BTCUSD",1746784515032,0.21550448,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746784515245,0.21550448,102790.0,102780.0,0.25123395]
["bitfinex","BTCUSD",1746784515464,0.31135878,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746784515879,0.31135878,102790.0,102780.0,0.25074873]
["bitfinex","BTCUSD",1746784518944,0.31135878,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746784521492,0.33628699,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746784521705,0.20431971,102780.0,102760.0,0.57355079]
["bitfinex","BTCUSD",1746784521949,0.30017401,102780.0,102770.0,0.24974873]
["bitfinex","BTCUSD",1746784522385,0.40253401,102780.0,102770.0,0.24974873]
["bitfinex","BTCUSD",1746784522620,0.41159501,102780.0,102770.0,0.24974873]
["bitfinex","BTCUSD",1746784523573,0.41159501,102780.0,102770.0,0.44435805]
["bitfinex","BTCUSD",1746784523810,0.41159501,102780.0,102770.0,0.25074873]
["bitfinex","BTCUSD",1746784524986,0.41159501,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746784526183,0.41159501,102780.0,102770.0,0.25074873]
["bitfinex","BTCUSD",1746784527707,0.41159501,102780.0,102770.0,0.45508851]
["bitfinex","BTCUSD",1746784527933,0.0285188,102780.0,102770.0,0.48427876]
["bitfinex","BTCUSD",1746784528170,0.12102976,102780.0,102770.0,0.48427876]
["bitfinex","BTCUSD",1746784528401,0.009061,102780.0,102770.0,1.07402749]
["bitfinex","BTCUSD",1746784528618,0.009061,102780.0,102770.0,1.47402749]
["bitfinex","BTCUSD",1746784528850,0.11407137,102790.0,102770.0,1.47402749]
["bitfinex","BTCUSD",1746784528851,0.10434365,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1746784529081,0.11407156,102790.0,102780.0,0.72327525]
["bitfinex","BTCUSD",1746784529353,0.11407137,102790.0,102780.0,0.72327525]
["bitfinex","BTCUSD",1746784529585,0.12379928,102790.0,102780.0,0.72327525]
["bitfinex","BTCUSD",1746784529815,0.10434365,102790.0,102780.0,1.12327525]
["bitfinex","BTCUSD",1746784530010,0.10430365,102790.0,102780.0,1.12327525]
["bitfinex","BTCUSD",1746784530287,0.00314365,102790.0,102780.0,1.21912955]
["bitfinex","BTCUSD",1746784530539,0.00314365,102790.0,102780.0,1.55912955]
["bitfinex","BTCUSD",1746784531229,0.001,102790.0,102780.0,1.55912955]
["bitfinex","BTCUSD",1746784531678,0.10216,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1746784531896,0.10216,102800.0,102790.0,0.47350475]
["bitfinex","BTCUSD",1746784532106,0.10216,102800.0,102790.0,0.88880475]
["bitfinex","BTCUSD",1746784532941,0.10316,102800.0,102790.0,0.88880475]
["bitfinex","BTCUSD",1746784533430,0.10416,102800.0,102790.0,1.28880475]
["bitfinex","BTCUSD",1746784534977,0.002,102800.0,102790.0,1.38465905]
["bitfinex","BTCUSD",1746784535189,0.002,102800.0,102790.0,1.72465905]
["bitfinex","BTCUSD",1746784536746,0.001,102800.0,102790.0,1.72465905]
["bitfinex","BTCUSD",1746784537167,0.001,102800.0,102790.0,1.72565905]
["bitfinex","BTCUSD",1746784537366,0.12341193,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1746784537625,0.12341193,102810.0,102800.0,0.47348298]
["bitfinex","BTCUSD",1746784538039,0.12341193,102810.0,102800.0,1.21348298]
["bitfinex","BTCUSD",1746784538249,0.11368592,102810.0,102800.0,1.21348298]
["bitfinex","BTCUSD",1746784538471,0.12441203,102810.0,102800.0,1.21348298]
["bitfinex","BTCUSD",1746784538690,0.11468592,102810.0,102800.0,1.21348298]
["bitfinex","BTCUSD",1746784538916,0.11468592,102810.0,102800.0,1.97438601]
["bitfinex","BTCUSD",1746784538917,0.003,102810.0,102800.0,1.97438601]
["bitfinex","BTCUSD",1746784539133,0.003,102810.0,102800.0,1.988866]
["bitfinex","BTCUSD",1746784539572,0.03124354,102820.0,102810.0,0.56371249]
["bitfinex","BTCUSD",1746784539792,0.03124354,102820.0,102810.0,1.57436425]
["bitfinex","BTCUSD",1746784539793,0.003,102820.0,102810.0,1.57436425]
["bitfinex","BTCUSD",1746784540000,0.10388,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746784540213,0.10402346,102830.0,102820.0,0.87343946]
["bitfinex","BTCUSD",1746784541322,0.00214346,102830.0,102820.0,0.87343946]
["bitfinex","BTCUSD",1746784542063,0.00314346,102830.0,102820.0,0.90206249]
["bitfinex","BTCUSD",1746784542280,0.01286749,102830.0,102820.0,0.91674071]
["bitfinex","BTCUSD",1746784542555,0.00314346,102830.0,102820.0,0.91674071]
["bitfinex","BTCUSD",1746784542759,0.00514346,102830.0,102820.0,0.91674071]
["bitfinex","BTCUSD",1746784543393,0.00514346,102830.0,102820.0,0.90206249]
["bitfinex","BTCUSD",1746784543604,0.01486749,102830.0,102820.0,0.90206249]
["bitfinex","BTCUSD",1746784544024,0.01486749,102830.0,102820.0,0.65231376]
["bitfinex","BTCUSD",1746784544254,0.01486749,102830.0,102820.0,1.29791217]
["bitfinex","BTCUSD",1746784544255,0.21908812,102830.0,102820.0,1.29791217]
["bitfinex","BTCUSD",1746784544465,0.03431705,102830.0,102820.0,1.32708785]
["bitfinex","BTCUSD",1746784545410,0.23853759,102830.0,102820.0,1.32708804]
["bitfinex","BTCUSD",1746784545614,0.02459236,102830.0,102820.0,1.33681311]
["bitfinex","BTCUSD",1746784545819,0.03431705,102830.0,102820.0,1.33681311]
["bitfinex","BTCUSD",1746784546043,0.22881281,102830.0,102820.0,1.33681311]
["bitfinex","BTCUSD",1746784546462,0.03431705,102830.0,102820.0,1.33681311]
["bitfinex","BTCUSD",1746784547109,0.22881281,102830.0,102820.0,1.31736288]
["bitfinex","BTCUSD",1746784547307,0.22881281,102830.0,102820.0,1.31736297]
["bitfinex","BTCUSD",1746784547523,0.22881281,102830.0,102820.0,1.32708813]
["bitfinex","BTCUSD",1746784547754,0.03431705,102830.0,102820.0,1.3368132]
["bitfinex","BTCUSD",1746784548306,0.22881281,102830.0,102820.0,1.3368132]
["bitfinex","BTCUSD",1746784548507,0.03431705,102830.0,102820.0,1.3368132]
["bitfinex","BTCUSD",1746784548717,0.03431705,102830.0,102820.0,1.30819017]
["bitfinex","BTCUSD",1746784549115,0.22881281,102830.0,102820.0,1.30819017]
["bitfinex","BTCUSD",1746784549399,0.03431705,102830.0,102820.0,1.30819017]
["bitfinex","BTCUSD",1746784550230,0.03431705,102830.0,102820.0,0.89289017]
["bitfinex","BTCUSD",1746784550480,0.22881281,102830.0,102820.0,0.92131365]
["bitfinex","BTCUSD",1746784552071,0.23853759,102830.0,102820.0,0.92131365]
["bitfinex","BTCUSD",1746784552271,0.04404183,102830.0,102820.0,0.92131365]
["bitfinex","BTCUSD",1746784553703,0.04404183,102830.0,102820.0,0.89289017]
["bitfinex","BTCUSD",1746784553895,0.23853759,102830.0,102820.0,0.89289017]
["bitfinex","BTCUSD",1746784554116,0.03431705,102830.0,102820.0,0.89289017]
["bitfinex","BTCUSD",1746784554543,0.22881281,102830.0,102820.0,0.87343994]
["bitfinex","BTCUSD",1746784554965,0.22881281,102830.0,102820.0,0.86371459]
["bitfinex","BTCUSD",1746784555183,0.22881281,102830.0,102820.0,0.64974873]
["bitfinex","BTCUSD",1746784555396,0.20936391,102830.0,102820.0,0.64974873]
["bitfinex","BTCUSD",1746784555546,0.30521821,102830.0,102820.0,0.64974873]
["bitfinex","BTCUSD",1746784556125,0.30521821,102830.0,102820.0,0.24974873]
["bitfinex","BTCUSD",1746784556327,0.31428881,102830.0,102820.0,0.24974873]
["bitfinex","BTCUSD",1746784556593,0.31428881,102830.0,102820.0,0.68639855]
["bitfinex","BTCUSD",1746784556741,0.31428881,102830.0,102820.0,0.64974873]
["bitfinex","BTCUSD",1746784559268,0.31428881,102830.0,102820.0,0.24974873]
["bitfinex","BTCUSD",1746784560428,0.12513847,102830.0,102820.0,0.46371439]
["bitfinex","BTCUSD",1746784560633,0.14458728,102830.0,102820.0,0.48316462]
["bitfinex","BTCUSD",1746784560932,0.14458728,102830.0,102820.0,0.91203067]
["bitfinex","BTCUSD",1746784561141,0.13486259,102830.0,102820.0,0.91203067]
["bitfinex","BTCUSD",1746784561343,0.12579199,102830.0,102820.0,0.91203067]
["bitfinex","BTCUSD",1746784561547,0.13551658,102830.0,102820.0,0.91203067]
["bitfinex","BTCUSD",1746784561672,0.14524127,102830.0,102820.0,0.91203067]
["bitfinex","BTCUSD",1746784561873,0.13551658,102830.0,102820.0,0.91203067]
["bitfinex","BTCUSD",1746784562427,0.13551658,102830.0,102820.0,0.92689703]
["bitfinex","BTCUSD",1746784562927,0.13551658,102830.0,102820.0,1.17664576]
["bitfinex","BTCUSD",1746784562928,0.01486749,102830.0,102820.0,1.17664576]
["bitfinex","BTCUSD",1746784563153,0.00514346,102830.0,102820.0,1.17664576]
["bitfinex","BTCUSD",1746784563276,0.00514346,102830.0,102820.0,1.51664576]
["bitfinex","BTCUSD",1746784563485,0.19654225,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746784563486,0.01172214,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746784563710,0.10308,102850.0,102840.0,1.06314469]
["bitfinex","BTCUSD",1746784563927,0.02081571,102850.0,102840.0,1.07801105]
["bitfinex","BTCUSD",1746784564144,0.11217367,102850.0,102840.0,1.07801105]
["bitfinex","BTCUSD",1746784564373,0.02081571,102850.0,102840.0,1.47801105]
["bitfinex","BTCUSD",1746784564759,0.01109367,102850.0,102840.0,1.47801105]
["bitfinex","BTCUSD",1746784565125,0.002,102850.0,102840.0,1.47801105]
["bitfinex","BTCUSD",1746784565964,0.003,102850.0,102840.0,1.47801105]
["bitfinex","BTCUSD",1746784566303,0.20627174,102870.0,102860.0,0.54416089]
["bitfinex","BTCUSD",1746784566304,0.3168611,102870.0,102860.0,0.54416089]
["bitfinex","BTCUSD",1746784566514,0.23544626,102870.0,102860.0,0.8282194]
["bitfinex","BTCUSD",1746784566716,0.33644626,102870.0,102860.0,0.84766244]
["bitfinex","BTCUSD",1746784566918,0.33644626,102870.0,102860.0,0.84766197]
["bitfinex","BTCUSD",1746784567065,0.33640626,102870.0,102860.0,0.84766197]
["bitfinex","BTCUSD",1746784567268,0.15106909,102870.0,102860.0,0.8476615]
["bitfinex","BTCUSD",1746784567580,0.15106909,102870.0,102860.0,1.2476615]
["bitfinex","BTCUSD",1746784567869,0.16006909,102870.0,102860.0,1.2486615]
["bitfinex","BTCUSD",1746784568663,0.16979,102870.0,102860.0,1.2486615]
["bitfinex","BTCUSD",1746784568870,0.17279,102870.0,102860.0,1.2496615]
["bitfinex","BTCUSD",1746784569023,0.16306909,102870.0,102860.0,1.49941023]
["bitfinex","BTCUSD",1746784569391,0.11510344,102870.0,102860.0,0.99991277]
["bitfinex","BTCUSD",1746784569599,0.01414344,102870.0,102860.0,1.49941023]
["bitfinex","BTCUSD",1746784570020,0.10302344,102870.0,102860.0,1.49741023]
["bitfinex","BTCUSD",1746784570231,0.002,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746784570457,0.00247803,102890.0,102880.0,0.47330901]
["bitfinex","BTCUSD",1746784570665,0.00247803,102890.0,102880.0,0.48817537]
["bitfinex","BTCUSD",1746784571077,0.00247803,102890.0,102880.0,1.1379241]
["bitfinex","BTCUSD",1746784571278,0.00247803,102890.0,102880.0,1.5532241]
["bitfinex","BTCUSD",1746784571692,0.00247803,102890.0,102880.0,1.64347537]
["bitfinex","BTCUSD",1746784572561,0.00347803,102890.0,102880.0,1.64347537]
["bitfinex","BTCUSD",1746784573017,0.00347803,102890.0,102880.0,1.73932967]
["bitfinex","BTCUSD",1746784573240,0.01,102920.0,102880.0,1.73932967]
["bitfinex","BTCUSD",1746784573241,0.01,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1746784573467,0.01985916,102920.0,102910.0,0.81324384]
["bitfinex","BTCUSD",1746784573682,0.02957468,102920.0,102910.0,0.80352728]
["bitfinex","BTCUSD",1746784573909,0.02957468,102920.0,102910.0,1.2281102]
["bitfinex","BTCUSD",1746784574126,0.12057887,102920.0,102910.0,1.23782686]
["bitfinex","BTCUSD",1746784574353,0.14001049,102920.0,102910.0,1.20867679]
["bitfinex","BTCUSD",1746784574567,0.32462112,102920.0,102910.0,0.35486636]
["bitfinex","BTCUSD",1746784574790,0.32458112,102920.0,102910.0,0.24974873]
["bitfinex","BTCUSD",1746784575012,0.31486512,102920.0,102910.0,1.1840933]
["bitfinex","BTCUSD",1746784575225,0.31486512,102920.0,102910.0,0.56751636]
["bitfinex","BTCUSD",1746784575480,0.31486512,102920.0,102910.0,0.79895966]
["bitfinex","BTCUSD",1746784575681,0.31486512,102920.0,102910.0,0.80867688]
["bitfinex","BTCUSD",1746784576105,0.21418512,102920.0,102910.0,0.80867688]
["bitfinex","BTCUSD",1746784576327,0.31478512,102920.0,102910.0,0.80867688]
["bitfinex","BTCUSD",1746784576537,0.31478512,102920.0,102910.0,0.8515658]
["bitfinex","BTCUSD",1746784576779,0.31478512,102920.0,102910.0,0.84343187]
["bitfinex","BTCUSD",1746784576980,0.31478512,102920.0,102910.0,0.82399752]
["bitfinex","BTCUSD",1746784577185,0.30506903,102920.0,102910.0,0.37990422]
["bitfinex","BTCUSD",1746784577396,0.30506903,102920.0,102910.0,0.82399752]
["bitfinex","BTCUSD",1746784577636,0.30506903,102920.0,102910.0,0.62965295]
["bitfinex","BTCUSD",1746784577845,0.30506903,102920.0,102910.0,0.37990422]
["bitfinex","BTCUSD",1746784578076,0.30506903,102920.0,102910.0,0.62965295]
["bitfinex","BTCUSD",1746784578288,0.30506903,102920.0,102910.0,0.61478659]
["bitfinex","BTCUSD",1746784578482,0.31408507,102920.0,102910.0,0.61478659]
["bitfinex","BTCUSD",1746784578693,0.40993937,102920.0,102910.0,0.61478659]
["bitfinex","BTCUSD",1746784578898,0.40993937,102920.0,102910.0,0.36503786]
["bitfinex","BTCUSD",1746784580234,0.40993937,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746784583395,0.40993937,102920.0,102910.0,0.36542196]
["bitfinex","BTCUSD",1746784583602,0.40993937,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746784584912,0.40993937,102920.0,102910.0,0.58974873]
["bitfinex","BTCUSD",1746784585121,0.31408507,102920.0,102910.0,0.79381052]
["bitfinex","BTCUSD",1746784585350,0.14890672,102920.0,102910.0,0.8132445]
["bitfinex","BTCUSD",1746784585563,0.36266439,102920.0,102910.0,0.8132445]
["bitfinex","BTCUSD",1746784585778,0.36266439,102920.0,102910.0,0.82296125]
["bitfinex","BTCUSD",1746784585779,0.16833871,102920.0,102910.0,0.82296125]
["bitfinex","BTCUSD",1746784585986,0.35294896,102920.0,102910.0,0.81324459]
["bitfinex","BTCUSD",1746784586192,0.35294896,102920.0,102910.0,0.80352765]
["bitfinex","BTCUSD",1746784586599,0.33421721,102920.0,102910.0,0.82816108]
["bitfinex","BTCUSD",1746784586815,0.13017468,102920.0,102910.0,0.83787802]
["bitfinex","BTCUSD",1746784586999,0.34393245,102920.0,102910.0,0.54926097]
["bitfinex","BTCUSD",1746784587242,0.13017506,102920.0,102910.0,0.7990097]
["bitfinex","BTCUSD",1746784587419,0.13017468,102920.0,102910.0,0.81844386]
["bitfinex","BTCUSD",1746784587652,0.12045887,102920.0,102910.0,0.83787765]
["bitfinex","BTCUSD",1746784587870,0.13017458,102920.0,102910.0,0.82816099]
["bitfinex","BTCUSD",1746784588084,0.13017458,102920.0,102910.0,0.82816108]
["bitfinex","BTCUSD",1746784588731,0.1392081,102920.0,102910.0,0.83787802]
["bitfinex","BTCUSD",1746784588932,0.1392081,102920.0,102910.0,0.82816108]
["bitfinex","BTCUSD",1746784589139,0.148924,102920.0,102910.0,0.47844395]
["bitfinex","BTCUSD",1746784589318,0.1392081,102920.0,102910.0,0.47844405]
["bitfinex","BTCUSD",1746784589756,0.148924,102920.0,102910.0,0.48816108]
["bitfinex","BTCUSD",1746784589961,0.1489241,102920.0,102910.0,0.47844405]
["bitfinex","BTCUSD",1746784590170,0.148924,102920.0,102910.0,0.47844405]
["bitfinex","BTCUSD",1746784590378,0.1610692,102920.0,102910.0,0.20926097]
["bitfinex","BTCUSD",1746784590569,0.15135311,102920.0,102910.0,0.4590097]
["bitfinex","BTCUSD",1746784590767,0.14163721,102920.0,102910.0,0.46872692]
["bitfinex","BTCUSD",1746784590971,0.15135311,102920.0,102910.0,0.47844395]
["bitfinex","BTCUSD",1746784591189,0.14163721,102920.0,102910.0,0.47844395]
["bitfinex","BTCUSD",1746784591403,0.1392081,102920.0,102910.0,0.47844395]
["bitfinex","BTCUSD",1746784591612,0.1610692,102920.0,102910.0,0.4590097]
["bitfinex","BTCUSD",1746784591832,0.15135311,102920.0,102910.0,0.46872692]
["bitfinex","BTCUSD",1746784592032,0.1610692,102920.0,102910.0,0.46872692]
["bitfinex","BTCUSD",1746784592237,0.16106911,102920.0,102910.0,0.4590097]
["bitfinex","BTCUSD",1746784592446,0.15135311,102920.0,102910.0,0.46872683]
["bitfinex","BTCUSD",1746784592652,0.15135311,102920.0,102910.0,0.46872692]
["bitfinex","BTCUSD",1746784592862,0.14163721,102920.0,102910.0,0.46872692]
["bitfinex","BTCUSD",1746784593083,0.01917687,102920.0,102910.0,0.47844395]
["bitfinex","BTCUSD",1746784593297,0.0288923,102920.0,102910.0,0.49787736]
["bitfinex","BTCUSD",1746784593513,0.01917687,102920.0,102910.0,0.50759402]
["bitfinex","BTCUSD",1746784593932,0.01917687,102920.0,102910.0,0.90759402]
["bitfinex","BTCUSD",1746784594982,0.01014335,102920.0,102910.0,0.90759402]
["bitfinex","BTCUSD",1746784595412,0.01014335,102920.0,102910.0,0.91259402]
["bitfinex","BTCUSD",1746784595834,0.01014335,102920.0,102910.0,0.91759402]
["bitfinex","BTCUSD",1746784596453,0.01014335,102920.0,102910.0,1.35344832]
["bitfinex","BTCUSD",1746784596454,0.01921242,102920.0,102910.0,1.35344832]
["bitfinex","BTCUSD",1746784597087,0.01921242,102920.0,102910.0,1.10369959]
["bitfinex","BTCUSD",1746784597287,0.01921242,102920.0,102910.0,1.35344832]
["bitfinex","BTCUSD",1746784597487,0.01014335,102920.0,102910.0,1.35344832]
["bitfinex","BTCUSD",1746784600161,0.01922392,102920.0,102910.0,1.35344832]
["bitfinex","BTCUSD",1746784602303,0.01922392,102920.0,102910.0,1.33853192]
["bitfinex","BTCUSD",1746784605622,0.01922392,102920.0,102910.0,1.08878319]
["bitfinex","BTCUSD",1746784605829,0.01922392,102920.0,102910.0,1.33853192]
["bitfinex","BTCUSD",1746784606652,0.01014335,102920.0,102910.0,1.33853192]
["bitfinex","BTCUSD",1746784606863,0.01014335,102920.0,102910.0,1.35440689]
["bitfinex","BTCUSD",1746784609970,0.01014335,102920.0,102910.0,1.25855259]
["bitfinex","BTCUSD",1746784612875,0.01014335,102920.0,102910.0,1.35440689]
["bitfinex","BTCUSD",1746784614930,0.01014335,102920.0,102910.0,1.25855259]
["bitfinex","BTCUSD",1746784615394,0.01985897,102920.0,102910.0,1.25855259]
["bitfinex","BTCUSD",1746784615822,0.01014335,102920.0,102910.0,1.24697141]
["bitfinex","BTCUSD",1746784616039,0.03929096,102920.0,102910.0,0.89911947]
["bitfinex","BTCUSD",1746784616240,0.32218453,102920.0,102910.0,0.02587497]
["bitfinex","BTCUSD",1746784616438,0.32884757,102920.0,102910.0,0.02587497]
["bitfinex","BTCUSD",1746784617123,0.32884757,102920.0,102910.0,0.02087497]
["bitfinex","BTCUSD",1746784617558,0.5785963,102920.0,102910.0,0.02087497]
["bitfinex","BTCUSD",1746784617764,0.32884757,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1746784617966,0.2040617,102910.0,102900.0,0.19436304]
["bitfinex","BTCUSD",1746784618179,0.21377817,102910.0,102900.0,0.26563904]
["bitfinex","BTCUSD",1746784618385,0.22287079,102910.0,102900.0,0.21025376]
["bitfinex","BTCUSD",1746784618605,0.24721382,102910.0,102900.0,0.21025376]
["bitfinex","BTCUSD",1746784618963,0.22287079,102910.0,102900.0,0.21025376]
["bitfinex","BTCUSD",1746784619370,0.22287079,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1746784619571,0.23258801,102910.0,102900.0,0.44411218]
["bitfinex","BTCUSD",1746784619785,0.02852622,102910.0,102900.0,0.47171775]
["bitfinex","BTCUSD",1746784620016,0.33162679,102910.0,102900.0,0.47171775]
["bitfinex","BTCUSD",1746784620250,0.14699935,102910.0,102900.0,0.49115361]
["bitfinex","BTCUSD",1746784620471,0.34134392,102910.0,102900.0,0.47171775]
["bitfinex","BTCUSD",1746784620688,0.14699935,102910.0,102900.0,0.48143563]
["bitfinex","BTCUSD",1746784621008,0.34134477,102910.0,102900.0,0.22196902]
["bitfinex","BTCUSD",1746784621216,0.34134477,102910.0,102900.0,0.48143582]
["bitfinex","BTCUSD",1746784621660,0.34134477,102910.0,102900.0,0.46554842]
["bitfinex","BTCUSD",1746784621879,0.34134477,102910.0,102900.0,0.45583035]
["bitfinex","BTCUSD",1746784622107,0.34134477,102910.0,102900.0,0.46554842]
["bitfinex","BTCUSD",1746784622299,0.34134477,102910.0,102900.0,0.45583035]
["bitfinex","BTCUSD",1746784622580,0.34134477,102910.0,102900.0,0.46554842]
["bitfinex","BTCUSD",1746784622840,0.33162811,102910.0,102900.0,0.44611218]
["bitfinex","BTCUSD",1746784623054,0.34803893,102910.0,102900.0,0.44611218]
["bitfinex","BTCUSD",1746784623687,0.34803893,102910.0,102900.0,0.45583025]
["bitfinex","BTCUSD",1746784624320,0.33832199,102910.0,102900.0,0.44611218]
["bitfinex","BTCUSD",1746784624543,0.32860486,102910.0,102900.0,0.44611218]
["bitfinex","BTCUSD",1746784625380,0.31888764,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746784625589,0.31888764,102910.0,102900.0,0.19636345]
["bitfinex","BTCUSD",1746784625816,0.32796609,102910.0,102900.0,0.19636345]
["bitfinex","BTCUSD",1746784627037,0.3425609,102910.0,102900.0,0.19636345]
["bitfinex","BTCUSD",1746784627489,0.3425609,102910.0,102900.0,0.44611218]
["bitfinex","BTCUSD",1746784627832,0.4384152,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746784629852,0.4384152,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1746784630054,0.02915592,102890.0,102880.0,0.87530574]
["bitfinex","BTCUSD",1746784630263,0.03887503,102890.0,102880.0,0.88502542]
["bitfinex","BTCUSD",1746784630444,0.00971826,102890.0,102880.0,0.87530499]
["bitfinex","BTCUSD",1746784630691,0.01943671,102890.0,102880.0,0.8850242]
["bitfinex","BTCUSD",1746784630923,0.2332348,102900.0,102890.0,0.20410137]
["bitfinex","BTCUSD",1746784631151,0.2332348,102900.0,102890.0,0.46356902]
["bitfinex","BTCUSD",1746784631365,0.2332348,102900.0,102890.0,0.47328785]
["bitfinex","BTCUSD",1746784631579,0.2332348,102900.0,102890.0,0.46356902]
["bitfinex","BTCUSD",1746784632174,0.2332348,102900.0,102890.0,0.47328785]
["bitfinex","BTCUSD",1746784632414,0.2332348,102900.0,102890.0,0.46356902]
["bitfinex","BTCUSD",1746784632796,0.2332348,102900.0,102890.0,0.46456902]
["bitfinex","BTCUSD",1746784633011,0.2332348,102900.0,102890.0,0.46556902]
["bitfinex","BTCUSD",1746784633226,0.01014335,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1746784633456,0.03486875,102920.0,102910.0,0.47324384]
["bitfinex","BTCUSD",1746784633684,0.05429989,102920.0,102910.0,0.46352728]
["bitfinex","BTCUSD",1746784633885,0.06401579,102920.0,102910.0,0.46352728]
["bitfinex","BTCUSD",1746784634033,0.03486875,102920.0,102910.0,0.47324384]
["bitfinex","BTCUSD",1746784634235,0.01014335,102920.0,102910.0,0.47324384]
["bitfinex","BTCUSD",1746784634636,0.01985897,102920.0,102910.0,0.47324384]
["bitfinex","BTCUSD",1746784634839,0.11837897,102920.0,102910.0,0.47324384]
["bitfinex","BTCUSD",1746784635197,0.11837897,102920.0,102910.0,0.47624384]
["bitfinex","BTCUSD",1746784635505,0.12809478,102920.0,102910.0,0.47924384]
["bitfinex","BTCUSD",1746784635712,0.11837897,102920.0,102910.0,0.22949511]
["bitfinex","BTCUSD",1746784635920,0.12809478,102920.0,102910.0,0.47924384]
["bitfinex","BTCUSD",1746784636118,0.11837897,102920.0,102910.0,0.47924384]
["bitfinex","BTCUSD",1746784636325,0.01014335,102920.0,102910.0,0.47924384]
["bitfinex","BTCUSD",1746784636530,0.10862335,102920.0,102910.0,0.47924384]
["bitfinex","BTCUSD",1746784637052,0.02957468,102920.0,102910.0,0.20034457]
["bitfinex","BTCUSD",1746784637283,0.12801525,102920.0,102910.0,0.2100616]
["bitfinex","BTCUSD",1746784637488,0.12801525,102920.0,102910.0,0.21977845]
["bitfinex","BTCUSD",1746784637691,0.13773153,102920.0,102910.0,0.6294952]
["bitfinex","BTCUSD",1746784638315,0.12801525,102920.0,102910.0,0.63921186]
["bitfinex","BTCUSD",1746784638534,0.13773153,102920.0,102910.0,0.6294952]
["bitfinex","BTCUSD",1746784638732,0.13773144,102920.0,102910.0,0.6294952]
["bitfinex","BTCUSD",1746784639541,0.13773144,102920.0,102910.0,0.61977854]
["bitfinex","BTCUSD",1746784639744,0.13773144,102920.0,102910.0,0.6294952]
["bitfinex","BTCUSD",1746784640150,0.12801525,102920.0,102910.0,0.63921176]
["bitfinex","BTCUSD",1746784640577,0.12801525,102920.0,102910.0,0.6294952]
["bitfinex","BTCUSD",1746784640781,0.12801525,102920.0,102910.0,0.2294952]
["bitfinex","BTCUSD",1746784640986,0.12801468,102920.0,102910.0,0.23921176]
["bitfinex","BTCUSD",1746784641135,0.13773077,102920.0,102910.0,0.63921176]
["bitfinex","BTCUSD",1746784642842,0.13773077,102920.0,102910.0,0.65509708]
["bitfinex","BTCUSD",1746784643498,0.13773077,102920.0,102910.0,0.64538052]
["bitfinex","BTCUSD",1746784643680,0.13773068,102920.0,102910.0,0.65509708]
["bitfinex","BTCUSD",1746784644177,0.01014335,102920.0,102910.0,0.50484581]
["bitfinex","BTCUSD",1746784644833,0.01014335,102920.0,102910.0,0.90484581]
["bitfinex","BTCUSD",1746784645401,0.01014335,102920.0,102910.0,0.7611553]
["bitfinex","BTCUSD",1746784646390,0.01014335,102920.0,102910.0,0.51140657]
["bitfinex","BTCUSD",1746784646587,0.01014335,102920.0,102910.0,0.7611553]
["bitfinex","BTCUSD",1746784650785,0.01014335,102920.0,102910.0,0.51140657]
["bitfinex","BTCUSD",1746784651267,0.01014335,102920.0,102910.0,0.7611553]
["bitfinex","BTCUSD",1746784654052,0.01014335,102920.0,102910.0,0.3611553]
["bitfinex","BTCUSD",1746784654622,0.01014335,102920.0,102910.0,0.7611553]
["bitfinex","BTCUSD",1746784655665,0.01014335,102920.0,102910.0,0.51140657]
["bitfinex","BTCUSD",1746784655797,0.01014335,102920.0,102910.0,0.7611553]
["bitfinex","BTCUSD",1746784656433,0.01014335,102920.0,102910.0,0.8570096]
["bitfinex","BTCUSD",1746784656826,0.01014335,102920.0,102910.0,0.87155045]
["bitfinex","BTCUSD",1746784659104,0.01014335,102920.0,102910.0,1.47129918]
["bitfinex","BTCUSD",1746784659309,0.01014335,102920.0,102910.0,1.22155045]
["bitfinex","BTCUSD",1746784659919,0.01014335,102920.0,102910.0,1.21155045]
["bitfinex","BTCUSD",1746784660173,0.03929049,102920.0,102910.0,0.51473962]
["bitfinex","BTCUSD",1746784660303,0.11741878,102920.0,102910.0,0.73823473]
["bitfinex","BTCUSD",1746784660709,0.11741878,102920.0,102910.0,0.74123473]
["bitfinex","BTCUSD",1746784660918,0.10770335,102920.0,102910.0,0.99098346]
["bitfinex","BTCUSD",1746784661124,0.11741878,102920.0,102910.0,0.99098346]
["bitfinex","BTCUSD",1746784661329,0.10770335,102920.0,102910.0,0.99098346]
["bitfinex","BTCUSD",1746784661535,0.11741878,102920.0,102910.0,0.99098346]
["bitfinex","BTCUSD",1746784661744,0.01014335,102920.0,102910.0,0.99098346]
["bitfinex","BTCUSD",1746784662569,0.01014335,102920.0,102910.0,1.00552431]
["bitfinex","BTCUSD",1746784664163,0.01014335,102920.0,102910.0,1.59527304]
["bitfinex","BTCUSD",1746784664490,0.01014335,102920.0,102910.0,1.34552431]
["bitfinex","BTCUSD",1746784665283,0.01014335,102920.0,102910.0,1.35552431]
["bitfinex","BTCUSD",1746784666542,0.01014335,102920.0,102910.0,1.36230991]
["bitfinex","BTCUSD",1746784666989,0.01014335,102920.0,102910.0,1.35230991]
["bitfinex","BTCUSD",1746784667227,0.01014335,102920.0,102910.0,1.35552431]
["bitfinex","BTCUSD",1746784667671,0.01014335,102920.0,102910.0,1.34552431]
["bitfinex","BTCUSD",1746784667978,0.01014335,102920.0,102910.0,1.35552431]
["bitfinex","BTCUSD",1746784668697,0.01014335,102920.0,102910.0,1.34552431]
["bitfinex","BTCUSD",1746784668904,0.01014335,102920.0,102910.0,1.35552431]
["bitfinex","BTCUSD",1746784669084,0.01014335,102920.0,102910.0,1.34552431]
["bitfinex","BTCUSD",1746784669284,0.01014335,102920.0,102910.0,1.35552431]
["bitfinex","BTCUSD",1746784669494,0.01014335,102920.0,102910.0,1.34552431]
["bitfinex","BTCUSD",1746784669708,0.01014335,102920.0,102910.0,1.35552431]
["bitfinex","BTCUSD",1746784669915,0.01014335,102920.0,102910.0,1.34552431]
["bitfinex","BTCUSD",1746784670122,0.01014335,102920.0,102910.0,1.33098346]
["bitfinex","BTCUSD",1746784670749,0.01014335,102920.0,102910.0,1.34552431]
["bitfinex","BTCUSD",1746784671891,0.01014335,102920.0,102910.0,1.09577558]
["bitfinex","BTCUSD",1746784672099,0.01014335,102920.0,102910.0,1.34552431]
["bitfinex","BTCUSD",1746784676100,0.01014335,102920.0,102910.0,0.92963899]
["bitfinex","BTCUSD",1746784677123,0.01014335,102920.0,102910.0,1.32963899]
["bitfinex","BTCUSD",1746784677323,0.01014335,102920.0,102910.0,1.33643139]
["bitfinex","BTCUSD",1746784678381,0.01014335,102920.0,102910.0,1.34548979]
["bitfinex","BTCUSD",1746784679588,0.01014335,102920.0,102910.0,1.68319223]
["bitfinex","BTCUSD",1746784679792,0.01014335,102920.0,102910.0,1.35548979]
["bitfinex","BTCUSD",1746784684849,0.01014335,102920.0,102910.0,1.34948979]
["bitfinex","BTCUSD",1746784685052,0.01014335,102920.0,102910.0,1.34448979]
["bitfinex","BTCUSD",1746784685603,0.01014335,102920.0,102910.0,1.09474106]
["bitfinex","BTCUSD",1746784685802,0.01014335,102920.0,102910.0,1.34448979]
["bitfinex","BTCUSD",1746784686071,0.01014335,102920.0,102910.0,1.33948979]
["bitfinex","BTCUSD",1746784686274,0.01014335,102920.0,102910.0,1.36148979]
["bitfinex","BTCUSD",1746784686680,0.01014335,102920.0,102910.0,1.35148979]
["bitfinex","BTCUSD",1746784686818,0.01014335,102920.0,102910.0,1.35848979]
["bitfinex","BTCUSD",1746784687019,0.01014335,102920.0,102910.0,1.36848979]
["bitfinex","BTCUSD",1746784687373,0.01014335,102920.0,102910.0,1.35848979]
["bitfinex","BTCUSD",1746784690080,0.01014335,102920.0,102910.0,1.35849211]
["bitfinex","BTCUSD",1746784691765,0.00528514,102920.0,102910.0,1.35849211]
["bitfinex","BTCUSD",1746784693808,0.00528514,102920.0,102910.0,1.37390662]
["bitfinex","BTCUSD",1746784697118,0.00528514,102920.0,102910.0,1.36484822]
["bitfinex","BTCUSD",1746784698144,0.00528514,102920.0,102910.0,0.76055864]
["bitfinex","BTCUSD",1746784698836,0.00528514,102920.0,102910.0,1.02484822]
["bitfinex","BTCUSD",1746784699055,0.00528514,102920.0,102910.0,1.0060535]
["bitfinex","BTCUSD",1746784699546,0.00528514,102920.0,102910.0,1.01811741]
["bitfinex","BTCUSD",1746784700764,0.00528514,102920.0,102910.0,1.01111741]
["bitfinex","BTCUSD",1746784701020,0.00528514,102920.0,102910.0,1.01511741]
["bitfinex","BTCUSD",1746784702350,0.00528514,102920.0,102910.0,0.76536868]
["bitfinex","BTCUSD",1746784702562,0.00528514,102920.0,102910.0,1.01511741]
["bitfinex","BTCUSD",1746784703183,0.00528514,102920.0,102910.0,1.35511741]
["bitfinex","BTCUSD",1746784705012,0.00528514,102920.0,102910.0,1.35511305]
["bitfinex","BTCUSD",1746784707263,0.00042685,102920.0,102910.0,1.35510933]
["bitfinex","BTCUSD",1746784707663,0.00042685,102920.0,102910.0,1.35511193]
["bitfinex","BTCUSD",1746784710829,0.00042685,102920.0,102910.0,1.34604802]
["bitfinex","BTCUSD",1746784712753,0.00042685,102920.0,102910.0,1.09629929]
["bitfinex","BTCUSD",1746784712960,0.00042685,102920.0,102910.0,1.34604802]
["bitfinex","BTCUSD",1746784717430,0.00042685,102920.0,102910.0,1.09629929]
["bitfinex","BTCUSD",1746784717631,0.00042685,102920.0,102910.0,1.34604802]
["bitfinex","BTCUSD",1746784718041,0.00042685,102920.0,102910.0,1.09629929]
["bitfinex","BTCUSD",1746784718243,0.00042685,102920.0,102910.0,1.34604802]
["bitfinex","BTCUSD",1746784720725,0.00042685,102920.0,102910.0,1.3551121]
["bitfinex","BTCUSD",1746784722341,0.00042685,102920.0,102910.0,1.09082252]
["bitfinex","BTCUSD",1746784723183,0.01014247,102920.0,102910.0,0.64525166]
["bitfinex","BTCUSD",1746784723386,0.01985818,102920.0,102910.0,0.66468525]
["bitfinex","BTCUSD",1746784723590,0.00042685,102920.0,102910.0,0.66468525]
["bitfinex","BTCUSD",1746784724223,0.00042685,102920.0,102910.0,0.66168525]
["bitfinex","BTCUSD",1746784724618,0.00042685,102920.0,102910.0,0.65968525]
["bitfinex","BTCUSD",1746784725689,0.00042685,102920.0,102910.0,0.46534068]
["bitfinex","BTCUSD",1746784725896,0.00042685,102920.0,102910.0,0.65968525]
["bitfinex","BTCUSD",1746784726356,0.00042685,102920.0,102910.0,0.60728828]
["bitfinex","BTCUSD",1746784726725,0.00042685,102920.0,102910.0,1.00728828]
["bitfinex","BTCUSD",1746784727134,0.00042685,102920.0,102910.0,1.02182913]
["bitfinex","BTCUSD",1746784727776,0.00042685,102920.0,102910.0,1.36863071]
["bitfinex","BTCUSD",1746784728666,0.00042685,102920.0,102910.0,1.11888198]
["bitfinex","BTCUSD",1746784728792,0.00042685,102920.0,102910.0,1.36863071]
["bitfinex","BTCUSD",1746784728994,0.00042685,102920.0,102910.0,1.36182913]
["bitfinex","BTCUSD",1746784731246,0.00042685,102920.0,102910.0,1.35276505]
["bitfinex","BTCUSD",1746784732885,0.00042685,102920.0,102910.0,1.36183309]
["bitfinex","BTCUSD",1746784733757,0.00042685,102920.0,102910.0,1.35276505]
["bitfinex","BTCUSD",1746784733958,0.00042685,102920.0,102910.0,1.10214388]
["bitfinex","BTCUSD",1746784734248,0.00042685,102920.0,102910.0,1.29648845]
["bitfinex","BTCUSD",1746784734910,0.00042685,102920.0,102910.0,1.33535602]
["bitfinex","BTCUSD",1746784736255,0.00042685,102920.0,102910.0,1.34441853]
["bitfinex","BTCUSD",1746784739243,0.00042685,102920.0,102910.0,1.35121014]
["bitfinex","BTCUSD",1746784740105,0.00042685,102920.0,102910.0,1.34441853]
["bitfinex","BTCUSD",1746784741573,0.00042685,102920.0,102910.0,1.0946698]
["bitfinex","BTCUSD",1746784741782,0.00042685,102920.0,102910.0,6.39441853]
["bitfinex","BTCUSD",1746784742757,0.00042685,102920.0,102910.0,6.39241853]
["bitfinex","BTCUSD",1746784743010,0.00042685,102920.0,102910.0,6.39641853]
["bitfinex","BTCUSD",1746784743710,0.00042685,102920.0,102910.0,6.38935602]
["bitfinex","BTCUSD",1746784744136,0.00042685,102920.0,102910.0,6.38735602]
["bitfinex","BTCUSD",1746784745402,0.00042685,102920.0,102910.0,1.33735602]
["bitfinex","BTCUSD",1746784745783,0.00042685,102920.0,102910.0,6.46960915]
["bitfinex","BTCUSD",1746784746371,0.00042685,102920.0,102910.0,6.48449108]
["bitfinex","BTCUSD",1746784748008,0.00042685,102920.0,102910.0,6.49127075]
["bitfinex","BTCUSD",1746784748367,0.00042685,102920.0,102910.0,6.50031245]
["bitfinex","BTCUSD",1746784749754,0.00042685,102920.0,102910.0,1.45031245]
["bitfinex","BTCUSD",1746784750020,0.00042685,102920.0,102910.0,6.50031245]
["bitfinex","BTCUSD",1746784750253,0.00042685,102920.0,102910.0,6.09101245]
["bitfinex","BTCUSD",1746784750469,0.00042685,102920.0,102910.0,6.08197075]
["bitfinex","BTCUSD",1746784751305,0.00042685,102920.0,102910.0,6.07519108]
["bitfinex","BTCUSD",1746784752502,0.00042685,102920.0,102910.0,5.91169015]
["bitfinex","BTCUSD",1746784752839,0.00042685,102920.0,102910.0,2.47619015]
["bitfinex","BTCUSD",1746784752988,0.00042685,102920.0,102910.0,2.63969108]
["bitfinex","BTCUSD",1746784753784,0.00042685,102920.0,102910.0,2.64873003]
["bitfinex","BTCUSD",1746784754695,0.00042685,102920.0,102910.0,2.0163291]
["bitfinex","BTCUSD",1746784754913,0.00042685,102920.0,102910.0,1.9240291]
["bitfinex","BTCUSD",1746784755134,0.00042685,102920.0,102910.0,1.5571291]
["bitfinex","BTCUSD",1746784755350,0.00042685,102920.0,102910.0,1.78063003]
["bitfinex","BTCUSD",1746784755788,0.00042685,102920.0,102910.0,1.77159108]
["bitfinex","BTCUSD",1746784756401,0.00042685,102920.0,102910.0,1.49449108]
["bitfinex","BTCUSD",1746784756581,0.00042685,102920.0,102910.0,6.54449108]
["bitfinex","BTCUSD",1746784757638,0.00042685,102920.0,102910.0,7.19449108]
["bitfinex","BTCUSD",1746784758905,0.00042685,102920.0,102910.0,7.20127228]
["bitfinex","BTCUSD",1746784759145,0.00042685,102920.0,102910.0,7.21031525]
["bitfinex","BTCUSD",1746784759577,0.00042685,102920.0,102910.0,5.27521525]
["bitfinex","BTCUSD",1746784759785,0.00042685,102920.0,102910.0,5.26843405]
["bitfinex","BTCUSD",1746784760027,0.00042685,102920.0,102910.0,5.25939108]
["bitfinex","BTCUSD",1746784763340,0.00042685,102920.0,102910.0,5.27697341]
["bitfinex","BTCUSD",1746784764259,0.00042685,102920.0,102910.0,5.25939108]
["bitfinex","BTCUSD",1746784764467,0.00042685,102920.0,102910.0,5.30939108]
["bitfinex","BTCUSD",1746784766270,0.00042685,102920.0,102910.0,4.90939108]
["bitfinex","BTCUSD",1746784766658,0.00042685,102920.0,102910.0,5.30939108]
["bitfinex","BTCUSD",1746784767041,0.00042685,102920.0,102910.0,2.19449108]
["bitfinex","BTCUSD",1746784767242,0.00042685,102920.0,102910.0,7.24449108]
["bitfinex","BTCUSD",1746784768429,0.00042685,102920.0,102910.0,7.2512747]
["bitfinex","BTCUSD",1746784769210,0.00042685,102920.0,102910.0,7.7609347]
["bitfinex","BTCUSD",1746784769437,0.002,102930.0,102920.0,0.24801424]
["bitfinex","BTCUSD",1746784769640,0.00204775,102930.0,102920.0,6.09341684]
["bitfinex","BTCUSD",1746784769822,0.00204775,102930.0,102920.0,6.10020046]
["bitfinex","BTCUSD",1746784770052,0.00204775,102930.0,102920.0,6.11508239]
["bitfinex","BTCUSD",1746784770875,0.042,102950.0,102940.0,0.23797082]
["bitfinex","BTCUSD",1746784771028,0.04204775,102950.0,102940.0,0.49732605]
["bitfinex","BTCUSD",1746784771225,0.04204775,102950.0,102940.0,0.5189916]
["bitfinex","BTCUSD",1746784771643,0.04204775,102950.0,102940.0,0.9189916]
["bitfinex","BTCUSD",1746784772432,0.04204775,102950.0,102940.0,0.9209916]
["bitfinex","BTCUSD",1746784773064,0.04204775,102950.0,102940.0,0.93003483]
["bitfinex","BTCUSD",1746784773251,0.04204775,102950.0,102940.0,0.7665339]
["bitfinex","BTCUSD",1746784773448,0.04204775,102950.0,102940.0,0.93003483]
["bitfinex","BTCUSD",1746784775293,0.04204775,102950.0,102940.0,0.7665339]
["bitfinex","BTCUSD",1746784775490,0.04204775,102950.0,102940.0,0.93003483]
["bitfinex","BTCUSD",1746784776281,0.04204775,102950.0,102940.0,0.9209916]
["bitfinex","BTCUSD",1746784778815,0.04204775,102950.0,102940.0,0.93003465]
["bitfinex","BTCUSD",1746784782531,0.04204775,102950.0,102940.0,0.76653372]
["bitfinex","BTCUSD",1746784783639,0.04204775,102950.0,102940.0,0.75199287]
["bitfinex","BTCUSD",1746784783839,0.05176054,102950.0,102940.0,0.75199287]
["bitfinex","BTCUSD",1746784784072,0.05176044,102950.0,102940.0,0.75199287]
["bitfinex","BTCUSD",1746784784270,0.06147332,102950.0,102940.0,0.75199287]
["bitfinex","BTCUSD",1746784784472,0.23468732,102950.0,102940.0,0.7617067]
["bitfinex","BTCUSD",1746784784683,0.51316398,102950.0,102940.0,0.0327086]
["bitfinex","BTCUSD",1746784785272,0.51316398,102950.0,102940.0,0.22699653]
["bitfinex","BTCUSD",1746784785667,0.503451,102950.0,102940.0,0.0327086]
["bitfinex","BTCUSD",1746784785910,0.503451,102950.0,102940.0,0.02392498]
["bitfinex","BTCUSD",1746784786291,0.33995007,102950.0,102940.0,0.02392498]
["bitfinex","BTCUSD",1746784786520,0.503451,102950.0,102940.0,0.02392498]
["bitfinex","BTCUSD",1746784786936,0.504451,102950.0,102940.0,0.02392498]
["bitfinex","BTCUSD",1746784789607,0.34095007,102950.0,102940.0,0.02392498]
["bitfinex","BTCUSD",1746784789817,0.504451,102950.0,102940.0,0.22792721]
["bitfinex","BTCUSD",1746784790022,0.504451,102950.0,102940.0,0.02392498]
["bitfinex","BTCUSD",1746784790240,0.34095007,102950.0,102940.0,0.02392498]
["bitfinex","BTCUSD",1746784790453,0.504451,102950.0,102940.0,0.22792721]
["bitfinex","BTCUSD",1746784790655,0.504451,102950.0,102940.0,0.21821291]
["bitfinex","BTCUSD",1746784790805,0.504451,102950.0,102940.0,0.23764122]
["bitfinex","BTCUSD",1746784791008,0.34095007,102950.0,102940.0,0.23764141]
["bitfinex","BTCUSD",1746784791440,0.34095007,102950.0,102940.0,0.24735552]
["bitfinex","BTCUSD",1746784791844,0.34095007,102950.0,102940.0,0.25706953]
["bitfinex","BTCUSD",1746784792432,0.34095007,102950.0,102940.0,0.24735552]
["bitfinex","BTCUSD",1746784792845,0.504451,102950.0,102940.0,0.24735552]
["bitfinex","BTCUSD",1746784793045,0.504451,102950.0,102940.0,0.25706953]
["bitfinex","BTCUSD",1746784793243,0.504451,102950.0,102940.0,0.29024132]
["bitfinex","BTCUSD",1746784793460,0.34095007,102950.0,102940.0,0.25706953]
["bitfinex","BTCUSD",1746784793673,0.504451,102950.0,102940.0,0.25706953]
["bitfinex","BTCUSD",1746784793869,0.504451,102950.0,102940.0,0.26678326]
["bitfinex","BTCUSD",1746784793870,0.15639342,102950.0,102940.0,0.26678326]
["bitfinex","BTCUSD",1746784794073,0.16610668,102950.0,102940.0,0.26678326]
["bitfinex","BTCUSD",1746784794777,0.17582003,102950.0,102940.0,0.26678326]
["bitfinex","BTCUSD",1746784795361,0.17582003,102950.0,102940.0,0.27356104]
["bitfinex","BTCUSD",1746784795562,0.37008909,102950.0,102940.0,0.26384731]
["bitfinex","BTCUSD",1746784795695,0.37008909,102950.0,102940.0,0.66384731]
["bitfinex","BTCUSD",1746784795896,0.53359002,102950.0,102940.0,0.66384731]
["bitfinex","BTCUSD",1746784796298,0.53359002,102950.0,102940.0,0.42392498]
["bitfinex","BTCUSD",1746784796507,0.51416435,102950.0,102940.0,0.42392498]
["bitfinex","BTCUSD",1746784797137,0.35066342,102950.0,102940.0,0.42392498]
["bitfinex","BTCUSD",1746784797282,0.35066342,102950.0,102940.0,0.61821291]
["bitfinex","BTCUSD",1746784797685,0.51416435,102950.0,102940.0,0.6279273]
["bitfinex","BTCUSD",1746784797909,0.51416435,102950.0,102940.0,0.43363937]
["bitfinex","BTCUSD",1746784798089,0.51416435,102950.0,102940.0,0.03363937]
["bitfinex","BTCUSD",1746784798288,0.51416435,102950.0,102940.0,0.02392498]
["bitfinex","BTCUSD",1746784798703,0.51416435,102950.0,102940.0,0.42392498]
["bitfinex","BTCUSD",1746784799692,0.25674342,102950.0,102940.0,0.61821291]
["bitfinex","BTCUSD",1746784799987,0.16566781,102950.0,102940.0,0.64735486]
["bitfinex","BTCUSD",1746784800215,0.15591342,102950.0,102940.0,0.65706859]
["bitfinex","BTCUSD",1746784800542,0.17533975,102950.0,102940.0,0.65706859]
["bitfinex","BTCUSD",1746784800675,0.1850531,102950.0,102940.0,0.65706859]
["bitfinex","BTCUSD",1746784801113,0.37932292,102950.0,102940.0,0.65706859]
["bitfinex","BTCUSD",1746784801322,0.17534041,102950.0,102940.0,0.65706859]
["bitfinex","BTCUSD",1746784801632,0.17534041,102950.0,102940.0,0.25706859]
["bitfinex","BTCUSD",1746784802160,0.17534041,102950.0,102940.0,0.65706859]
["bitfinex","BTCUSD",1746784802340,0.1559138,102950.0,102940.0,0.65706859]
["bitfinex","BTCUSD",1746784802541,0.3696091,102950.0,102940.0,0.65706859]
["bitfinex","BTCUSD",1746784802939,0.3696091,102950.0,102940.0,0.63764103]
["bitfinex","BTCUSD",1746784803281,0.53311003,102950.0,102940.0,0.63764103]
["bitfinex","BTCUSD",1746784803616,0.3696091,102950.0,102940.0,0.63764103]
["bitfinex","BTCUSD",1746784803817,0.53311003,102950.0,102940.0,0.63764103]
["bitfinex","BTCUSD",1746784804043,0.35989641,102950.0,102940.0,0.62792711]
["bitfinex","BTCUSD",1746784804244,0.35989641,102950.0,102940.0,0.63764122]
["bitfinex","BTCUSD",1746784804408,0.50397119,102950.0,102940.0,0.42392498]
["bitfinex","BTCUSD",1746784804859,0.34047026,102950.0,102940.0,0.42392498]
["bitfinex","BTCUSD",1746784805025,0.34047026,102950.0,102940.0,0.2279273]
["bitfinex","BTCUSD",1746784805253,0.50397119,102950.0,102940.0,0.2279273]
["bitfinex","BTCUSD",1746784805410,0.50397119,102950.0,102940.0,0.03363937]
["bitfinex","BTCUSD",1746784805788,0.50397119,102950.0,102940.0,0.02392498]
["bitfinex","BTCUSD",1746784808035,0.50397119,102950.0,102940.0,0.2279273]
["bitfinex","BTCUSD",1746784808788,0.50397119,102950.0,102940.0,0.02392498]
["bitfinex","BTCUSD",1746784809424,0.50397119,102950.0,102940.0,0.21821291]
["bitfinex","BTCUSD",1746784809679,0.50397119,102950.0,102940.0,0.2279273]
["bitfinex","BTCUSD",1746784810086,0.50397119,102950.0,102940.0,0.02392498]
["bitfinex","BTCUSD",1746784811553,0.50397119,102950.0,102940.0,0.01488193]
["bitfinex","BTCUSD",1746784812810,0.34047026,102950.0,102940.0,0.21888425]
["bitfinex","BTCUSD",1746784812983,0.34047026,102950.0,102940.0,0.22859855]
["bitfinex","BTCUSD",1746784813185,0.50397119,102950.0,102940.0,0.01488193]
["bitfinex","BTCUSD",1746784814938,0.34047026,102950.0,102940.0,0.20916986]
["bitfinex","BTCUSD",1746784815325,0.50397119,102950.0,102940.0,0.00971439]
["bitfinex","BTCUSD",1746784815523,0.34047026,102950.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1746784815683,0.00971411,102940.0,102930.0,0.62344285]
["bitfinex","BTCUSD",1746784816710,0.00971411,102940.0,102930.0,0.63249141]
["bitfinex","BTCUSD",1746784816878,0.01942831,102940.0,102930.0,0.63249141]
["bitfinex","BTCUSD",1746784817269,0.01942831,102940.0,102930.0,0.63449141]
["bitfinex","BTCUSD",1746784817482,0.02914232,102940.0,102930.0,0.62477692]
["bitfinex","BTCUSD",1746784817683,0.22343025,102940.0,102930.0,0.62477739]
["bitfinex","BTCUSD",1746784818004,0.23314455,102940.0,102930.0,0.6254435]
["bitfinex","BTCUSD",1746784818453,0.03885662,102940.0,102930.0,0.6254435]
["bitfinex","BTCUSD",1746784818653,0.23314455,102940.0,102930.0,0.6254435]
["bitfinex","BTCUSD",1746784818854,0.03885662,102940.0,102930.0,0.2254435]
["bitfinex","BTCUSD",1746784819056,0.24285894,102940.0,102930.0,0.2254435]
["bitfinex","BTCUSD",1746784819269,0.23314493,102940.0,102930.0,0.61572883]
["bitfinex","BTCUSD",1746784819430,0.54071848,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1746784820211,0.54071848,102940.0,102920.0,0.64290438]
["bitfinex","BTCUSD",1746784820439,0.22588077,102930.0,102920.0,0.63318857]
["bitfinex","BTCUSD",1746784820652,0.22345187,102930.0,102920.0,0.63318857]
["bitfinex","BTCUSD",1746784820806,0.22345187,102930.0,102920.0,0.62347267]
["bitfinex","BTCUSD",1746784821008,0.2137371,102930.0,102920.0,0.62347267]
["bitfinex","BTCUSD",1746784822104,0.2137371,102930.0,102920.0,0.63251539]
["bitfinex","BTCUSD",1746784822414,0.2137371,102930.0,102920.0,0.64223129]
["bitfinex","BTCUSD",1746784822615,0.3065771,102930.0,102920.0,0.64223129]
["bitfinex","BTCUSD",1746784822947,0.3085771,102930.0,102920.0,0.24223129]
["bitfinex","BTCUSD",1746784823334,0.47207803,102930.0,102920.0,0.40904272]
["bitfinex","BTCUSD",1746784824652,0.47207803,102930.0,102920.0,0.00904272]
["bitfinex","BTCUSD",1746784825269,0.21375767,102920.0,102910.0,0.62349423]
["bitfinex","BTCUSD",1746784825518,0.21375767,102920.0,102910.0,0.61377757]
["bitfinex","BTCUSD",1746784825946,0.21375767,102920.0,102910.0,0.62349442]
["bitfinex","BTCUSD",1746784826158,0.21375767,102920.0,102910.0,0.63252996]
["bitfinex","BTCUSD",1746784826527,0.21375767,102920.0,102910.0,0.63452996]
["bitfinex","BTCUSD",1746784827106,0.4533661,102920.0,102910.0,0.61509617]
["bitfinex","BTCUSD",1746784827313,0.4533661,102920.0,102910.0,0.6248132]
["bitfinex","BTCUSD",1746784827519,0.4533661,102920.0,102910.0,0.6393841]
["bitfinex","BTCUSD",1746784827759,0.4533661,102920.0,102910.0,0.62966707]
["bitfinex","BTCUSD",1746784828093,0.4533661,102920.0,102910.0,0.6393841]
["bitfinex","BTCUSD",1746784828094,0.20404196,102920.0,102910.0,0.6393841]
["bitfinex","BTCUSD",1746784828299,0.20404196,102920.0,102910.0,0.25881789]
["bitfinex","BTCUSD",1746784828709,0.20404196,102920.0,102910.0,0.65881789]
["bitfinex","BTCUSD",1746784829956,0.20404196,102920.0,102910.0,0.66559324]
["bitfinex","BTCUSD",1746784830175,0.44364982,102920.0,102910.0,0.43238179]
["bitfinex","BTCUSD",1746784830397,0.44364982,102920.0,102910.0,0.03238179]
["bitfinex","BTCUSD",1746784831017,0.44364982,102920.0,102910.0,0.02560644]
["bitfinex","BTCUSD",1746784831221,0.19432568,102920.0,102910.0,0.05877823]
["bitfinex","BTCUSD",1746784831438,0.44607915,102920.0,102910.0,0.02560644]
["bitfinex","BTCUSD",1746784831647,0.44364982,102920.0,102910.0,0.02560644]
["bitfinex","BTCUSD",1746784832481,0.44364982,102920.0,102910.0,0.0165709]
["bitfinex","BTCUSD",1746784832901,0.45852426,102920.0,102910.0,0.0165709]
["bitfinex","BTCUSD",1746784833319,0.20920012,102920.0,102910.0,0.0145709]
["bitfinex","BTCUSD",1746784833538,0.21377836,102910.0,102900.0,0.65996336]
["bitfinex","BTCUSD",1746784833742,0.22349558,102910.0,102900.0,0.65996336]
["bitfinex","BTCUSD",1746784833951,0.23321252,102910.0,102900.0,0.25024585]
["bitfinex","BTCUSD",1746784834374,0.02914997,102910.0,102900.0,0.6405274]
["bitfinex","BTCUSD",1746784834595,0.038867,102910.0,102900.0,0.6405274]
["bitfinex","BTCUSD",1746784834796,0.038867,102910.0,102900.0,0.64067075]
["bitfinex","BTCUSD",1746784835403,0.038867,102910.0,102900.0,0.64267075]
["bitfinex","BTCUSD",1746784835694,0.23321242,102910.0,102900.0,0.41915459]
["bitfinex","BTCUSD",1746784835877,0.22349576,102910.0,102900.0,0.41915459]
["bitfinex","BTCUSD",1746784836081,0.46310296,102910.0,102900.0,0.61351804]
["bitfinex","BTCUSD",1746784836284,0.46310296,102910.0,102900.0,0.63295428]
["bitfinex","BTCUSD",1746784836483,0.46310296,102910.0,102900.0,0.62810136]
["bitfinex","BTCUSD",1746784837233,0.46310296,102910.0,102900.0,0.41430186]
["bitfinex","BTCUSD",1746784837482,0.46310296,102910.0,102900.0,0.40458369]
["bitfinex","BTCUSD",1746784837781,0.46310296,102910.0,102900.0,0.20866531]
["bitfinex","BTCUSD",1746784837980,0.46310296,102910.0,102900.0,0.21838338]
["bitfinex","BTCUSD",1746784838206,0.21377882,102910.0,102900.0,0.62810136]
["bitfinex","BTCUSD",1746784839665,0.21377882,102910.0,102900.0,0.64266284]
["bitfinex","BTCUSD",1746784840084,0.21377882,102910.0,102900.0,0.63294486]
["bitfinex","BTCUSD",1746784840294,0.22947597,102910.0,102900.0,0.64266284]
["bitfinex","BTCUSD",1746784840505,0.22947597,102910.0,102900.0,0.62810136]
["bitfinex","BTCUSD",1746784841192,0.22947597,102910.0,102900.0,0.22810136]
["bitfinex","BTCUSD",1746784841617,0.22947597,102910.0,102900.0,0.62810136]
["bitfinex","BTCUSD",1746784842703,0.22947597,102910.0,102900.0,0.63781924]
["bitfinex","BTCUSD",1746784843459,0.47880011,102910.0,102900.0,0.40458369]
["bitfinex","BTCUSD",1746784843940,0.22947597,102910.0,102900.0,0.40458369]
["bitfinex","BTCUSD",1746784844699,0.47880011,102910.0,102900.0,0.00458369]
["bitfinex","BTCUSD",1746784845163,0.47880011,102910.0,102900.0,0.40458369]
["bitfinex","BTCUSD",1746784845635,0.22947597,102910.0,102900.0,0.59894714]
["bitfinex","BTCUSD",1746784846104,0.22947597,102910.0,102900.0,0.40458369]
["bitfinex","BTCUSD",1746784846335,0.47880011,102910.0,102900.0,0.40458369]
["bitfinex","BTCUSD",1746784846805,0.47880011,102910.0,102900.0,0.00458369]
["bitfinex","BTCUSD",1746784847766,0.57465441,102910.0,102900.0,0.00458369]
["bitfinex","BTCUSD",1746784848197,0.57665441,102910.0,102900.0,0.00458369]
["bitfinex","BTCUSD",1746784849056,0.57465441,102910.0,102900.0,0.00258369]
["bitfinex","BTCUSD",1746784849256,0.57765441,102910.0,102900.0,0.00258369]
["bitfinex","BTCUSD",1746784850670,0.23247597,102910.0,102900.0,0.00258369]
["bitfinex","BTCUSD",1746784850889,0.57384011,102910.0,102900.0,0.19694714]
["bitfinex","BTCUSD",1746784851063,0.57384011,102910.0,102900.0,0.03575548]
["bitfinex","BTCUSD",1746784851296,0.57384011,102910.0,102900.0,0.00258369]
["bitfinex","BTCUSD",1746784854727,0.32451597,102910.0,102900.0,0.00258369]
["bitfinex","BTCUSD",1746784854984,0.57384011,102910.0,102900.0,0.00258369]
["bitfinex","BTCUSD",1746784855395,0.32451597,102910.0,102900.0,0.00258369]
["bitfinex","BTCUSD",1746784855595,0.57384011,102910.0,102900.0,0.00258369]
["bitfinex","BTCUSD",1746784856601,0.57384011,102910.0,102900.0,0.01716583]
["bitfinex","BTCUSD",1746784857478,0.57384011,102910.0,102900.0,0.00258369]
["bitfinex","BTCUSD",1746784858911,0.32451597,102910.0,102900.0,0.00258369]
["bitfinex","BTCUSD",1746784859113,0.57384011,102910.0,102900.0,0.00258369]
["bitfinex","BTCUSD",1746784859427,0.57384011,102910.0,102900.0,0.20666531]
["bitfinex","BTCUSD",1746784859641,0.56412308,102910.0,102900.0,0.20666531]
["bitfinex","BTCUSD",1746784859816,0.55440586,102910.0,102900.0,0.02687902]
["bitfinex","BTCUSD",1746784860025,0.22275894,102910.0,102900.0,0.23096035]
["bitfinex","BTCUSD",1746784860224,0.01271637,102910.0,102900.0,0.25039565]
["bitfinex","BTCUSD",1746784860685,0.00971637,102910.0,102900.0,0.25039565]
["bitfinex","BTCUSD",1746784860875,0.02914997,102910.0,102900.0,0.25039565]
["bitfinex","BTCUSD",1746784861047,0.03114997,102910.0,102900.0,0.03887135]
["bitfinex","BTCUSD",1746784861262,0.02914997,102910.0,102900.0,0.24274858]
["bitfinex","BTCUSD",1746784861426,0.02914997,102910.0,102900.0,0.24226896]
["bitfinex","BTCUSD",1746784862032,0.02914997,102910.0,102900.0,0.64904635]
["bitfinex","BTCUSD",1746784862258,0.038867,102910.0,102900.0,0.64904635]
["bitfinex","BTCUSD",1746784862457,0.038867,102910.0,102900.0,0.65104635]
["bitfinex","BTCUSD",1746784862686,0.23321157,102910.0,102900.0,0.64132884]
["bitfinex","BTCUSD",1746784862896,0.038867,102910.0,102900.0,0.65104635]
["bitfinex","BTCUSD",1746784863101,0.23321157,102910.0,102900.0,0.64132884]
["bitfinex","BTCUSD",1746784863311,0.038867,102910.0,102900.0,0.64201219]
["bitfinex","BTCUSD",1746784863681,0.02914997,102910.0,102900.0,0.64201219]
["bitfinex","BTCUSD",1746784863888,0.04858413,102910.0,102900.0,0.64201219]
["bitfinex","BTCUSD",1746784864097,0.04858413,102910.0,102900.0,0.64201238]
["bitfinex","BTCUSD",1746784864098,0.24292955,102910.0,102900.0,0.64201238]
["bitfinex","BTCUSD",1746784864303,0.03886832,102910.0,102900.0,0.65172998]
["bitfinex","BTCUSD",1746784864512,0.01943397,102910.0,102900.0,0.65172932]
["bitfinex","BTCUSD",1746784864727,0.0291511,102910.0,102900.0,0.65172932]
["bitfinex","BTCUSD",1746784865336,0.23564221,102910.0,102900.0,0.60314084]
["bitfinex","BTCUSD",1746784865559,0.22349595,102910.0,102900.0,0.62257699]
["bitfinex","BTCUSD",1746784865916,0.22349595,102910.0,102900.0,0.6157996]
["bitfinex","BTCUSD",1746784866124,0.21377892,102910.0,102900.0,0.6157996]
["bitfinex","BTCUSD",1746784866824,0.21377892,102910.0,102900.0,0.41171817]
["bitfinex","BTCUSD",1746784867046,0.46310306,102910.0,102900.0,0.60608162]
["bitfinex","BTCUSD",1746784867277,0.44366871,102910.0,102900.0,0.60608162]
["bitfinex","BTCUSD",1746784867747,0.19434457,102910.0,102900.0,0.62551767]
["bitfinex","BTCUSD",1746784867977,0.19677403,102910.0,102900.0,0.62551767]
["bitfinex","BTCUSD",1746784868200,0.19677403,102910.0,102900.0,0.61579969]
["bitfinex","BTCUSD",1746784868845,0.19677403,102910.0,102900.0,0.62551767]
["bitfinex","BTCUSD",1746784869079,0.19677403,102910.0,102900.0,0.22551767]
["bitfinex","BTCUSD",1746784869540,0.19677403,102910.0,102900.0,0.62551767]
["bitfinex","BTCUSD",1746784870612,0.19677403,102910.0,102900.0,0.63230211]
["bitfinex","BTCUSD",1746784871899,0.19677403,102910.0,102900.0,0.62258413]
["bitfinex","BTCUSD",1746784872314,0.19677403,102910.0,102900.0,0.63162976]
["bitfinex","BTCUSD",1746784872526,0.19677403,102910.0,102900.0,0.23162976]
["bitfinex","BTCUSD",1746784872724,0.19677403,102910.0,102900.0,0.24134764]
["bitfinex","BTCUSD",1746784872937,0.19434457,102910.0,102900.0,0.64134764]
["bitfinex","BTCUSD",1746784873377,0.19434457,102910.0,102900.0,0.62258413]
["bitfinex","BTCUSD",1746784873378,0.19677403,102910.0,102900.0,0.62258413]
["bitfinex","BTCUSD",1746784873978,0.19677403,102910.0,102900.0,0.40878444]
["bitfinex","BTCUSD",1746784874419,0.19677403,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746784874420,0.46172827,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746784874631,0.55515311,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746784874840,0.53952301,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746784875691,0.54252301,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746784875922,0.22353884,102890.0,102880.0,0.5964002]
["bitfinex","BTCUSD",1746784876125,0.56422298,102890.0,102880.0,0.40204775]
["bitfinex","BTCUSD",1746784876362,0.55450443,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784876584,0.65035873,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784876797,0.99035873,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784877429,0.74103459,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784877673,0.99035873,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784878418,0.99035873,102890.0,102880.0,0.00404775]
["bitfinex","BTCUSD",1746784878630,0.99035873,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784878829,1.01153504,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784879621,1.11153504,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784882748,1.01153504,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784882954,1.11153504,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784883488,1.01153504,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784883815,1.11153504,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784885108,0.8622109,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784885358,1.11153504,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784886274,1.01153504,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784886545,1.06153504,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784887180,1.15480683,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784887381,1.27540003,102890.0,102880.0,0.00204775]
["bitfinex","BTCUSD",1746784887592,0.21386148,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746784887814,1.14836406,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746784888021,1.16654037,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746784888661,0.66789209,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746784888878,0.66307779,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746784889097,1.26158037,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746784889312,1.26158037,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746784889748,1.26258037,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746784890390,1.26258037,102870.0,102840.0,0.002]
["bitfinex","BTCUSD",1746784890391,0.21390306,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746784890608,0.5590815,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746784890831,0.57725781,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746784891709,0.57725781,102850.0,102840.0,0.00547803]
["bitfinex","BTCUSD",1746784892135,0.32793367,102850.0,102840.0,0.00547803]
["bitfinex","BTCUSD",1746784892353,0.5590815,102850.0,102840.0,0.00547803]
["bitfinex","BTCUSD",1746784892558,0.5590815,102850.0,102840.0,0.00447803]
["bitfinex","BTCUSD",1746784892983,0.5590815,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784893862,0.659415,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784894074,0.90873914,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784894289,0.660415,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784895131,0.67424259,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784895345,0.659415,102850.0,102840.0,0.19795488]
["bitfinex","BTCUSD",1746784895549,0.659415,102850.0,102840.0,0.19895488]
["bitfinex","BTCUSD",1746784895754,0.659415,102850.0,102840.0,0.20867872]
["bitfinex","BTCUSD",1746784895961,0.64969258,102850.0,102840.0,0.20867872]
["bitfinex","BTCUSD",1746784896628,0.64969258,102850.0,102840.0,0.00447803]
["bitfinex","BTCUSD",1746784897671,0.89901672,102850.0,102840.0,0.00447803]
["bitfinex","BTCUSD",1746784897992,0.99487102,102850.0,102840.0,0.00447803]
["bitfinex","BTCUSD",1746784898646,0.74554688,102850.0,102840.0,0.00447803]
["bitfinex","BTCUSD",1746784898887,0.74554688,102850.0,102840.0,0.00347803]
["bitfinex","BTCUSD",1746784899089,0.74554688,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784899293,0.74654688,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784899516,0.66618855,102850.0,102840.0,0.01220187]
["bitfinex","BTCUSD",1746784899658,0.66606855,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784900733,0.66406855,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784900942,0.32406855,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784901146,0.32406855,102850.0,102840.0,0.00447803]
["bitfinex","BTCUSD",1746784902811,0.21867661,102850.0,102840.0,0.20867862]
["bitfinex","BTCUSD",1746784903456,0.21867661,102850.0,102840.0,0.19895488]
["bitfinex","BTCUSD",1746784903869,0.21867661,102850.0,102840.0,0.20867872]
["bitfinex","BTCUSD",1746784904500,0.21867661,102850.0,102840.0,0.21840246]
["bitfinex","BTCUSD",1746784904943,0.24784472,102850.0,102840.0,0.22812601]
["bitfinex","BTCUSD",1746784905365,0.2381223,102850.0,102840.0,0.23784966]
["bitfinex","BTCUSD",1746784905600,0.04366305,102850.0,102840.0,0.24757246]
["bitfinex","BTCUSD",1746784905821,0.03394044,102850.0,102840.0,0.24757246]
["bitfinex","BTCUSD",1746784906046,0.01449597,102850.0,102840.0,0.24757246]
["bitfinex","BTCUSD",1746784906278,0.02421811,102850.0,102840.0,0.64757246]
["bitfinex","BTCUSD",1746784906488,0.31945571,102860.0,102850.0,0.22362577]
["bitfinex","BTCUSD",1746784906714,0.31945571,102860.0,102850.0,0.22362595]
["bitfinex","BTCUSD",1746784906940,0.31945571,102860.0,102850.0,0.21390344]
["bitfinex","BTCUSD",1746784907164,0.12501452,102860.0,102850.0,0.23334857]
["bitfinex","BTCUSD",1746784907393,0.03437452,102860.0,102850.0,0.2430708]
["bitfinex","BTCUSD",1746784907605,0.04409628,102860.0,102850.0,0.2430708]
["bitfinex","BTCUSD",1746784907817,0.03537452,102860.0,102850.0,0.2430708]
["bitfinex","BTCUSD",1746784908076,0.04509628,102860.0,102850.0,0.2430708]
["bitfinex","BTCUSD",1746784908297,0.250055,102860.0,102850.0,0.23334857]
["bitfinex","BTCUSD",1746784908508,0.250055,102860.0,102850.0,0.58824924]
["bitfinex","BTCUSD",1746784908509,0.002,102860.0,102850.0,0.58824924]
["bitfinex","BTCUSD",1746784908722,0.002,102860.0,102850.0,1.0207438]
["bitfinex","BTCUSD",1746784909131,0.001,102860.0,102850.0,6.0717438]
["bitfinex","BTCUSD",1746784909342,0.001,102860.0,102850.0,6.0817438]
["bitfinex","BTCUSD",1746784909755,0.001,102860.0,102850.0,6.4817438]
["bitfinex","BTCUSD",1746784909971,0.04,102880.0,102870.0,0.57812286]
["bitfinex","BTCUSD",1746784910172,0.04,102880.0,102870.0,0.9233013]
["bitfinex","BTCUSD",1746784910827,0.04,102880.0,102870.0,1.05943631]
["bitfinex","BTCUSD",1746784911282,0.04,102880.0,102870.0,1.06343631]
["bitfinex","BTCUSD",1746784911706,0.0497193,102880.0,102870.0,1.06343631]
["bitfinex","BTCUSD",1746784912178,0.0497194,102880.0,102870.0,1.06343631]
["bitfinex","BTCUSD",1746784912385,0.0497193,102880.0,102870.0,1.06743631]
["bitfinex","BTCUSD",1746784912601,0.04,102880.0,102870.0,1.06743631]
["bitfinex","BTCUSD",1746784914277,0.04,102880.0,102870.0,1.31676045]
["bitfinex","BTCUSD",1746784914464,0.04,102880.0,102870.0,1.3313013]
["bitfinex","BTCUSD",1746784914687,0.04,102880.0,102870.0,1.58062544]
["bitfinex","BTCUSD",1746784915013,0.04,102880.0,102870.0,6.63062544]
["bitfinex","BTCUSD",1746784916511,0.04,102880.0,102870.0,6.64561179]
["bitfinex","BTCUSD",1746784922609,0.04,102880.0,102870.0,6.14696351]
["bitfinex","BTCUSD",1746784922775,0.04,102880.0,102870.0,1.34628765]
["bitfinex","BTCUSD",1746784927836,0.04,102880.0,102870.0,1.59561179]
["bitfinex","BTCUSD",1746784928466,0.04,102880.0,102870.0,1.34628765]
["bitfinex","BTCUSD",1746784930180,0.04,102880.0,102870.0,1.36028121]
["bitfinex","BTCUSD",1746784930589,0.04,102880.0,102870.0,1.60960535]
["bitfinex","BTCUSD",1746784931382,0.04,102880.0,102870.0,1.36028121]
["bitfinex","BTCUSD",1746784931997,0.04,102880.0,102870.0,1.11095707]
["bitfinex","BTCUSD",1746784932446,0.04,102880.0,102870.0,1.36028121]
["bitfinex","BTCUSD",1746784933399,0.04,102880.0,102870.0,1.34628765]
["bitfinex","BTCUSD",1746784934869,0.04,102880.0,102870.0,1.09696351]
["bitfinex","BTCUSD",1746784935113,0.04,102880.0,102870.0,1.34628765]
["bitfinex","BTCUSD",1746784936232,0.04,102880.0,102870.0,1.3317468]
["bitfinex","BTCUSD",1746784938180,0.04,102880.0,102870.0,0.72743631]
["bitfinex","BTCUSD",1746784938394,0.0497193,102880.0,102870.0,0.72743631]
["bitfinex","BTCUSD",1746784938595,0.04,102880.0,102870.0,0.72743631]
["bitfinex","BTCUSD",1746784938806,0.04,102880.0,102870.0,1.06743631]
["bitfinex","BTCUSD",1746784939266,0.04971921,102880.0,102870.0,1.06743631]
["bitfinex","BTCUSD",1746784939791,0.04,102880.0,102870.0,1.06743631]
["bitfinex","BTCUSD",1746784940192,0.0594387,102880.0,102870.0,1.06743631]
["bitfinex","BTCUSD",1746784940386,0.06915828,102880.0,102870.0,1.06743631]
["bitfinex","BTCUSD",1746784940631,0.06915828,102880.0,102870.0,0.97158201]
["bitfinex","BTCUSD",1746784940632,0.07887815,102880.0,102870.0,0.97158201]
["bitfinex","BTCUSD",1746784940849,0.06915828,102880.0,102870.0,0.97158201]
["bitfinex","BTCUSD",1746784941097,0.0594387,102880.0,102870.0,0.97158201]
["bitfinex","BTCUSD",1746784941305,0.05943861,102880.0,102870.0,0.97158201]
["bitfinex","BTCUSD",1746784942174,0.06915819,102880.0,102870.0,0.97158201]
["bitfinex","BTCUSD",1746784942376,0.26356065,102880.0,102870.0,0.61214105]
["bitfinex","BTCUSD",1746784942500,0.26356065,102880.0,102870.0,0.62186167]
["bitfinex","BTCUSD",1746784942705,0.27328071,102880.0,102870.0,0.62186167]
["bitfinex","BTCUSD",1746784942904,0.07887947,102880.0,102870.0,0.6315822]
["bitfinex","BTCUSD",1746784943102,0.27571078,102880.0,102870.0,0.6315822]
["bitfinex","BTCUSD",1746784943307,0.5031654,102880.0,102870.0,0.008]
["bitfinex","BTCUSD",1746784943739,0.52135396,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1746784943941,0.20414114,102870.0,102860.0,0.21388186]
["bitfinex","BTCUSD",1746784944136,0.00972176,102860.0,102850.0,0.62362473]
["bitfinex","BTCUSD",1746784944361,0.21388227,102860.0,102850.0,0.40972289]
["bitfinex","BTCUSD",1746784944535,0.21388227,102860.0,102850.0,0.63334856]
["bitfinex","BTCUSD",1746784944741,0.23207083,102860.0,102850.0,0.64307089]
["bitfinex","BTCUSD",1746784944942,0.23207083,102860.0,102850.0,0.61390363]
["bitfinex","BTCUSD",1746784945589,0.23207083,102860.0,102850.0,0.62362614]
["bitfinex","BTCUSD",1746784946314,0.32163083,102860.0,102850.0,0.63334856]
["bitfinex","BTCUSD",1746784946526,0.33597945,102860.0,102850.0,0.63334856]
["bitfinex","BTCUSD",1746784947350,0.33597945,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1746784947477,0.58530359,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1746784947683,0.92530359,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1746784947892,1.02115789,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1746784948708,1.03022693,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1746784948917,0.78090279,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1746784949386,1.03022693,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1746784949997,0.78090279,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1746784950216,0.69134279,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1746784950424,0.69134279,102860.0,102840.0,0.22612546]
["bitfinex","BTCUSD",1746784950425,0.32552526,102860.0,102840.0,0.22612546]
["bitfinex","BTCUSD",1746784950634,0.2163339,102850.0,102840.0,0.21640209]
["bitfinex","BTCUSD",1746784950850,0.21390307,102850.0,102840.0,0.20667854]
["bitfinex","BTCUSD",1746784951057,0.21390307,102850.0,102840.0,0.21640228]
["bitfinex","BTCUSD",1746784951268,0.21390307,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784951269,0.5623693,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784951479,0.90754774,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784951689,1.00340204,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784951903,0.90754774,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784952555,0.6582236,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784952764,0.90754774,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784952976,0.90754774,102850.0,102840.0,0.00347803]
["bitfinex","BTCUSD",1746784953409,0.90754774,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784953617,0.6602236,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784953829,0.5643693,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784954241,0.54618074,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784955085,0.63558074,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784956486,0.88490488,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784956718,0.63558074,102850.0,102840.0,0.00247803]
["bitfinex","BTCUSD",1746784957880,0.1205283,102850.0,102840.0,0.2164019]
["bitfinex","BTCUSD",1746784958135,0.02144437,102850.0,102840.0,0.57130352]
["bitfinex","BTCUSD",1746784958381,0.03116688,102850.0,102840.0,0.57130352]
["bitfinex","BTCUSD",1746784958624,0.04088958,102850.0,102840.0,0.32197938]
["bitfinex","BTCUSD",1746784958860,0.23534752,102850.0,102840.0,0.3122562]
["bitfinex","BTCUSD",1746784959098,0.23534752,102850.0,102840.0,0.72197947]
["bitfinex","BTCUSD",1746784959099,0.24507117,102850.0,102840.0,0.72197947]
["bitfinex","BTCUSD",1746784959335,0.01072233,102850.0,102840.0,0.73170265]
["bitfinex","BTCUSD",1746784959585,0.19442014,102870.0,102850.0,0.23333045]
["bitfinex","BTCUSD",1746784959813,0.21386167,102870.0,102860.0,0.21388265]
["bitfinex","BTCUSD",1746784960058,0.01944153,102870.0,102860.0,0.21388265]
["bitfinex","BTCUSD",1746784960285,0.21386167,102870.0,102860.0,0.22360431]
["bitfinex","BTCUSD",1746784960514,0.21386167,102870.0,102860.0,0.23332588]
["bitfinex","BTCUSD",1746784960754,0.21386167,102870.0,102860.0,0.22360403]
["bitfinex","BTCUSD",1746784960989,0.01944153,102870.0,102860.0,0.2430467]
["bitfinex","BTCUSD",1746784961282,0.02187187,102870.0,102860.0,0.2430467]
["bitfinex","BTCUSD",1746784961511,0.02187187,102870.0,102860.0,0.2041608]
["bitfinex","BTCUSD",1746784961512,0.22601301,102870.0,102860.0,0.2041608]
["bitfinex","BTCUSD",1746784961772,0.0097211,102860.0,102850.0,0.30973982]
["bitfinex","BTCUSD",1746784962271,0.05943926,102880.0,102870.0,0.2235822]
["bitfinex","BTCUSD",1746784962538,0.05943926,102880.0,102870.0,0.23330264]
["bitfinex","BTCUSD",1746784962539,0.07887853,102880.0,102870.0,0.23330264]
["bitfinex","BTCUSD",1746784962727,0.05943889,102880.0,102870.0,0.23330264]
["bitfinex","BTCUSD",1746784962945,0.07887872,102880.0,102870.0,0.2235823]
["bitfinex","BTCUSD",1746784963157,0.0813089,102880.0,102870.0,0.22358239]
["bitfinex","BTCUSD",1746784963389,0.07158884,102880.0,102870.0,0.23330273]
["bitfinex","BTCUSD",1746784963608,0.07015857,102880.0,102870.0,0.23330273]
["bitfinex","BTCUSD",1746784963819,0.07987844,102880.0,102870.0,0.23330273]
["bitfinex","BTCUSD",1746784964035,0.07015857,102880.0,102870.0,0.23330273]
["bitfinex","BTCUSD",1746784964253,0.042,102880.0,102870.0,0.57848117]
["bitfinex","BTCUSD",1746784965345,0.041,102880.0,102870.0,0.57848117]
["bitfinex","BTCUSD",1746784965765,0.041,102880.0,102870.0,0.58248117]
["bitfinex","BTCUSD",1746784966000,0.041,102880.0,102870.0,0.73315703]
["bitfinex","BTCUSD",1746784966220,0.041,102880.0,102870.0,0.98248117]
["bitfinex","BTCUSD",1746784966455,0.04,102880.0,102870.0,1.33702202]
["bitfinex","BTCUSD",1746784966674,0.04,102880.0,102870.0,6.63634616]
["bitfinex","BTCUSD",1746784966872,0.04,102880.0,102870.0,6.64034616]
["bitfinex","BTCUSD",1746784967156,0.04,102880.0,102870.0,6.66951516]
["bitfinex","BTCUSD",1746784970506,0.04,102880.0,102870.0,6.42019102]
["bitfinex","BTCUSD",1746784970715,0.04,102880.0,102870.0,0.52836421]
["bitfinex","BTCUSD",1746784970938,0.04,102880.0,102870.0,0.73250507]
["bitfinex","BTCUSD",1746784971145,0.04,102880.0,102870.0,1.32182921]
["bitfinex","BTCUSD",1746784974105,0.04,102880.0,102870.0,1.07250507]
["bitfinex","BTCUSD",1746784974386,0.04,102880.0,102870.0,1.32182921]
["bitfinex","BTCUSD",1746784975229,0.04,102880.0,102870.0,1.07250507]
["bitfinex","BTCUSD",1746784975462,0.04,102880.0,102870.0,1.32182921]
["bitfinex","BTCUSD",1746784976473,0.04,102880.0,102870.0,1.5856942]
["bitfinex","BTCUSD",1746784978010,0.04,102880.0,102870.0,6.6356942]
["bitfinex","BTCUSD",1746784979062,0.04,102880.0,102870.0,4.1093942]
["bitfinex","BTCUSD",1746784981046,0.04,102880.0,102870.0,4.1385632]
["bitfinex","BTCUSD",1746784981451,0.04,102880.0,102870.0,1.6148632]
["bitfinex","BTCUSD",1746784981676,0.04,102880.0,102870.0,6.6648632]
["bitfinex","BTCUSD",1746784981876,0.04,102880.0,102870.0,5.37105329]
["bitfinex","BTCUSD",1746784982192,0.04,102880.0,102870.0,5.14859463]
["bitfinex","BTCUSD",1746784982607,0.04,102880.0,102870.0,4.80751516]
["bitfinex","BTCUSD",1746784983165,0.04,102880.0,102870.0,5.20751516]
["bitfinex","BTCUSD",1746784983569,0.002,102890.0,102880.0,0.62810113]
["bitfinex","BTCUSD",1746784983789,0.002,102890.0,102880.0,6.28260371]
["bitfinex","BTCUSD",1746784984188,0.002,102890.0,102880.0,6.68260371]
["bitfinex","BTCUSD",1746784984747,0.002,102910.0,102900.0,1.07670595]
["bitfinex","BTCUSD",1746784984946,0.00204773,102910.0,102900.0,6.22256025]
["bitfinex","BTCUSD",1746784985385,0.00204773,102910.0,102900.0,2.60483611]
["bitfinex","BTCUSD",1746784985546,0.00204773,102910.0,102900.0,0.92323611]
["bitfinex","BTCUSD",1746784986833,0.00204773,102910.0,102900.0,0.92423611]
["bitfinex","BTCUSD",1746784987253,0.00204773,102910.0,102900.0,6.22356025]
["bitfinex","BTCUSD",1746784987945,0.00204773,102910.0,102900.0,6.65186025]
["bitfinex","BTCUSD",1746784988157,0.00204773,102910.0,102900.0,6.75186025]
["bitfinex","BTCUSD",1746784988367,0.00204773,102910.0,102900.0,7.15186025]
["bitfinex","BTCUSD",1746784988584,0.00204773,102910.0,102900.0,7.15086025]
["bitfinex","BTCUSD",1746784989010,0.00204773,102910.0,102900.0,7.15686025]
["bitfinex","BTCUSD",1746784989422,0.00204773,102910.0,102900.0,7.15386025]
["bitfinex","BTCUSD",1746784989630,0.00204773,102910.0,102900.0,7.16286025]
["bitfinex","BTCUSD",1746784990412,0.002,102930.0,102920.0,1.06212167]
["bitfinex","BTCUSD",1746784990621,0.00204776,102930.0,102920.0,6.20797597]
["bitfinex","BTCUSD",1746784991216,0.00204776,102930.0,102920.0,6.62154916]
["bitfinex","BTCUSD",1746784992043,0.00204776,102930.0,102920.0,6.62454916]
["bitfinex","BTCUSD",1746784992649,0.00204776,102930.0,102920.0,6.74909001]
["bitfinex","BTCUSD",1746784993291,0.00204776,102930.0,102920.0,6.25544173]
["bitfinex","BTCUSD",1746784993508,0.00204776,102930.0,102920.0,6.75409001]
["bitfinex","BTCUSD",1746784994997,0.00204776,102930.0,102920.0,7.45409001]
["bitfinex","BTCUSD",1746784995759,0.00204776,102930.0,102920.0,7.46898156]
["bitfinex","BTCUSD",1746784997068,0.00204776,102930.0,102920.0,7.88428156]
["bitfinex","BTCUSD",1746784997693,0.042,102950.0,102940.0,0.56342997]
["bitfinex","BTCUSD",1746784998027,0.042,102950.0,102940.0,5.95860841]
["bitfinex","BTCUSD",1746784998415,0.042,102950.0,102940.0,6.35860841]
["bitfinex","BTCUSD",1746784998596,0.042,102950.0,102940.0,1.30860841]
["bitfinex","BTCUSD",1746784998793,0.042,102950.0,102940.0,6.35860841]
["bitfinex","BTCUSD",1746784999620,0.042,102950.0,102940.0,6.36360841]
["bitfinex","BTCUSD",1746784999793,0.042,102950.0,102940.0,6.6274734]
["bitfinex","BTCUSD",1746784999794,0.00882821,102950.0,102940.0,6.6274734]
["bitfinex","BTCUSD",1746784999989,0.00882821,102950.0,102940.0,6.6314734]
["bitfinex","BTCUSD",1746785000237,0.00887597,102950.0,102940.0,6.64544377]
["bitfinex","BTCUSD",1746785000622,0.00887597,102950.0,102940.0,6.39211963]
["bitfinex","BTCUSD",1746785001578,0.00887597,102950.0,102940.0,6.39911963]
["bitfinex","BTCUSD",1746785001781,0.00887597,102950.0,102940.0,6.41674263]
["bitfinex","BTCUSD",1746785002396,0.00887597,102950.0,102940.0,6.67606677]
["bitfinex","BTCUSD",1746785003035,0.00887597,102950.0,102940.0,7.09136677]
["bitfinex","BTCUSD",1746785003259,0.00887597,102950.0,102940.0,6.83204263]
["bitfinex","BTCUSD",1746785003463,0.05990145,102950.0,102940.0,1.16055464]
["bitfinex","BTCUSD",1746785003681,0.27359693,102950.0,102940.0,0.93712467]
["bitfinex","BTCUSD",1746785003863,0.06961443,102950.0,102940.0,0.74525464]
["bitfinex","BTCUSD",1746785004064,0.05018857,102950.0,102940.0,0.64940034]
["bitfinex","BTCUSD",1746785004211,0.05018857,102950.0,102940.0,0.98940034]
["bitfinex","BTCUSD",1746785004212,0.04047597,102950.0,102940.0,0.98940034]
["bitfinex","BTCUSD",1746785004416,0.04047597,102950.0,102940.0,0.64240034]
["bitfinex","BTCUSD",1746785004616,0.04047597,102950.0,102940.0,0.62842997]
["bitfinex","BTCUSD",1746785005047,0.04147597,102950.0,102940.0,0.96842997]
["bitfinex","BTCUSD",1746785005672,0.04147597,102950.0,102940.0,1.31360841]
["bitfinex","BTCUSD",1746785006084,0.04147597,102950.0,102940.0,1.30860841]
["bitfinex","BTCUSD",1746785006525,0.04147597,102950.0,102940.0,1.31060841]
["bitfinex","BTCUSD",1746785006983,0.02507597,102950.0,102940.0,1.31060841]
["bitfinex","BTCUSD",1746785007339,0.02507597,102950.0,102940.0,1.32459559]
["bitfinex","BTCUSD",1746785007750,0.04137597,102950.0,102940.0,1.32459559]
["bitfinex","BTCUSD",1746785008101,0.04137597,102950.0,102940.0,1.31060841]
["bitfinex","BTCUSD",1746785011075,0.00987597,102950.0,102940.0,1.31060841]
["bitfinex","BTCUSD",1746785011393,0.00987597,102950.0,102940.0,1.32514926]
["bitfinex","BTCUSD",1746785013414,0.00887597,102950.0,102940.0,1.32514926]
["bitfinex","BTCUSD",1746785013619,0.00887597,102950.0,102940.0,1.32314926]
["bitfinex","BTCUSD",1746785013848,0.00887597,102950.0,102940.0,1.32714926]
["bitfinex","BTCUSD",1746785014064,0.00887597,102950.0,102940.0,6.38114926]
["bitfinex","BTCUSD",1746785014530,0.00887597,102950.0,102940.0,6.14186177]
["bitfinex","BTCUSD",1746785014738,0.00887597,102950.0,102940.0,6.39118591]
["bitfinex","BTCUSD",1746785014940,0.00887597,102950.0,102940.0,6.67665905]
["bitfinex","BTCUSD",1746785015109,0.00887597,102950.0,102940.0,6.17801077]
["bitfinex","BTCUSD",1746785015296,0.00887597,102950.0,102940.0,5.69973491]
["bitfinex","BTCUSD",1746785015508,0.00887597,102950.0,102940.0,3.83013491]
["bitfinex","BTCUSD",1746785021505,0.00887597,102950.0,102940.0,1.37733491]
["bitfinex","BTCUSD",1746785021710,0.00887597,102950.0,102940.0,6.42733491]
["bitfinex","BTCUSD",1746785022738,0.00887597,102950.0,102940.0,1.34818591]
["bitfinex","BTCUSD",1746785023537,0.04027597,102950.0,102940.0,1.34818591]
["bitfinex","BTCUSD",1746785024353,0.04027597,102950.0,102940.0,1.33414926]
["bitfinex","BTCUSD",1746785025640,0.04027597,102950.0,102940.0,1.33014926]
["bitfinex","BTCUSD",1746785025844,0.04027597,102950.0,102940.0,1.33214926]
["bitfinex","BTCUSD",1746785026070,0.02457597,102950.0,102940.0,1.33214926]
["bitfinex","BTCUSD",1746785026278,0.00887597,102950.0,102940.0,1.32514926]
["bitfinex","BTCUSD",1746785026632,0.00887597,102950.0,102940.0,6.38014926]
["bitfinex","BTCUSD",1746785027507,0.00887597,102950.0,102940.0,5.75174926]
["bitfinex","BTCUSD",1746785027751,0.00887597,102950.0,102940.0,1.79054926]
["bitfinex","BTCUSD",1746785030422,0.00887597,102950.0,102940.0,1.39054926]
["bitfinex","BTCUSD",1746785031445,0.00887597,102950.0,102940.0,1.79054926]
["bitfinex","BTCUSD",1746785032236,0.00887597,102950.0,102940.0,1.33014926]
["bitfinex","BTCUSD",1746785032367,0.00887597,102950.0,102940.0,6.39423168]
["bitfinex","BTCUSD",1746785032570,0.00887597,102950.0,102940.0,5.99643168]
["bitfinex","BTCUSD",1746785032951,0.00887597,102950.0,102940.0,4.80863168]
["bitfinex","BTCUSD",1746785033285,0.00887597,102950.0,102940.0,4.79454926]
["bitfinex","BTCUSD",1746785034379,0.00887597,102950.0,102940.0,4.80863637]
["bitfinex","BTCUSD",1746785036729,0.00887597,102950.0,102940.0,4.79454926]
["bitfinex","BTCUSD",1746785039859,0.00887597,102950.0,102940.0,4.80864339]
["bitfinex","BTCUSD",1746785042547,0.00887597,102950.0,102940.0,3.10004339]
["bitfinex","BTCUSD",1746785042788,0.04047597,102950.0,102940.0,2.60354339]
["bitfinex","BTCUSD",1746785043033,0.04047597,102950.0,102940.0,0.7403784]
["bitfinex","BTCUSD",1746785043484,0.04047597,102950.0,102940.0,1.06628427]
["bitfinex","BTCUSD",1746785043951,0.04047597,102950.0,102940.0,0.72628427]
["bitfinex","BTCUSD",1746785044184,0.05018876,102950.0,102940.0,0.72628427]
["bitfinex","BTCUSD",1746785044411,0.04047597,102950.0,102940.0,1.06628427]
["bitfinex","BTCUSD",1746785049071,0.05990154,102950.0,102940.0,1.06628427]
["bitfinex","BTCUSD",1746785049297,0.05018866,102950.0,102940.0,1.06628427]
["bitfinex","BTCUSD",1746785049737,0.05990154,102950.0,102940.0,1.06628427]
["bitfinex","BTCUSD",1746785049971,0.04047597,102950.0,102940.0,1.06128427]
["bitfinex","BTCUSD",1746785050196,0.04047597,102950.0,102940.0,1.06528427]
["bitfinex","BTCUSD",1746785051117,0.04047597,102950.0,102940.0,1.06328427]
["bitfinex","BTCUSD",1746785051408,0.04047597,102950.0,102940.0,1.31360841]
["bitfinex","BTCUSD",1746785051870,0.04047597,102950.0,102940.0,1.06428427]
["bitfinex","BTCUSD",1746785055127,0.04047597,102950.0,102940.0,1.31360841]
["bitfinex","BTCUSD",1746785055623,0.25417127,102950.0,102940.0,0.93928793]
["bitfinex","BTCUSD",1746785055804,0.25417127,102950.0,102940.0,0.94900223]
["bitfinex","BTCUSD",1746785055996,0.26388472,102950.0,102940.0,0.96843035]
["bitfinex","BTCUSD",1746785056195,0.05990164,102950.0,102940.0,0.98785791]
["bitfinex","BTCUSD",1746785056467,0.06961481,102950.0,102940.0,0.98785791]
["bitfinex","BTCUSD",1746785056643,0.07204338,102950.0,102940.0,0.98785791]
["bitfinex","BTCUSD",1746785056847,0.05821162,102950.0,102940.0,0.98785791]
["bitfinex","BTCUSD",1746785057177,0.06792479,102950.0,102940.0,0.98785791]
["bitfinex","BTCUSD",1746785057392,0.06792479,102950.0,102940.0,0.98285791]
["bitfinex","BTCUSD",1746785057590,0.06792479,102950.0,102940.0,0.4]
["bitfinex","BTCUSD",1746785057591,0.25348163,102950.0,102940.0,0.4]
["bitfinex","BTCUSD",1746785057704,0.06649678,102950.0,102940.0,0.62343007]
["bitfinex","BTCUSD",1746785057907,0.06892535,102950.0,102940.0,0.6331438]
["bitfinex","BTCUSD",1746785058313,0.26319441,102950.0,102940.0,0.62343007]
["bitfinex","BTCUSD",1746785058510,0.05678343,102950.0,102940.0,0.6331438]
["bitfinex","BTCUSD",1746785058717,0.06892526,102950.0,102940.0,0.6351438]
["bitfinex","BTCUSD",1746785058946,0.059212,102950.0,102940.0,0.2351438]
["bitfinex","BTCUSD",1746785059162,0.27290767,102950.0,102940.0,0.22543007]
["bitfinex","BTCUSD",1746785059373,0.2704791,102950.0,102940.0,0.22543007]
["bitfinex","BTCUSD",1746785059582,0.07621004,102950.0,102940.0,0.6351438]
["bitfinex","BTCUSD",1746785059786,0.05921142,102950.0,102940.0,0.6351438]
["bitfinex","BTCUSD",1746785059996,0.06892449,102950.0,102940.0,0.6351438]
["bitfinex","BTCUSD",1746785060217,0.05921142,102950.0,102940.0,0.6351438]
["bitfinex","BTCUSD",1746785060632,0.03735738,102950.0,102940.0,0.6351438]
["bitfinex","BTCUSD",1746785060842,0.03735738,102950.0,102940.0,0.98032224]
["bitfinex","BTCUSD",1746785062135,0.03735738,102950.0,102940.0,0.7309981]
["bitfinex","BTCUSD",1746785065339,0.03735738,102950.0,102940.0,1.32032224]
["bitfinex","BTCUSD",1746785065547,0.00575738,102950.0,102940.0,1.32032224]
["bitfinex","BTCUSD",1746785066176,0.02195738,102950.0,102940.0,1.0709981]
["bitfinex","BTCUSD",1746785066392,0.03795738,102950.0,102940.0,1.0709981]
["bitfinex","BTCUSD",1746785067638,0.00575738,102950.0,102940.0,1.32032224]
["bitfinex","BTCUSD",1746785070484,0.14925194,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746785070703,0.15896331,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746785071125,0.16867478,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746785071336,0.16867478,102970.0,102960.0,0.62338657]
["bitfinex","BTCUSD",1746785071760,0.3629061,102970.0,102960.0,0.61367473]
["bitfinex","BTCUSD",1746785071976,0.37200113,102970.0,102960.0,0.61367473]
["bitfinex","BTCUSD",1746785072192,0.37200113,102970.0,102960.0,0.22338676]
["bitfinex","BTCUSD",1746785072400,0.37600113,102970.0,102960.0,0.2330987]
["bitfinex","BTCUSD",1746785072603,0.37600113,102970.0,102960.0,0.6330987]
["bitfinex","BTCUSD",1746785074578,0.18160981,102970.0,102960.0,0.64281054]
["bitfinex","BTCUSD",1746785075249,0.18160981,102970.0,102960.0,0.24281054]
["bitfinex","BTCUSD",1746785075871,0.17189834,102970.0,102960.0,0.24281054]
["bitfinex","BTCUSD",1746785076079,0.18403795,102970.0,102960.0,0.24281054]
["bitfinex","BTCUSD",1746785076492,0.18160981,102970.0,102960.0,0.24281054]
["bitfinex","BTCUSD",1746785076830,0.38555269,102970.0,102960.0,0.24281054]
["bitfinex","BTCUSD",1746785077449,0.37584179,102970.0,102960.0,0.2330987]
["bitfinex","BTCUSD",1746785079306,0.37584179,102970.0,102960.0,0.62338676]
["bitfinex","BTCUSD",1746785081259,0.36613061,102970.0,102960.0,0.62338676]
["bitfinex","BTCUSD",1746785082384,0.36613061,102970.0,102960.0,0.22338676]
["bitfinex","BTCUSD",1746785082781,0.36613061,102970.0,102960.0,0.62338676]
["bitfinex","BTCUSD",1746785083206,0.34670777,102970.0,102960.0,0.4]
["bitfinex","BTCUSD",1746785083408,0.59603191,102970.0,102960.0,0.59425019]
["bitfinex","BTCUSD",1746785083652,0.6142199,102970.0,102960.0,0.4]
["bitfinex","BTCUSD",1746785083890,0.36489576,102970.0,102960.0,0.4]
["bitfinex","BTCUSD",1746785084103,0.36489576,102970.0,102960.0,0.60396269]
["bitfinex","BTCUSD",1746785084334,0.36489576,102970.0,102960.0,0.6136751]
["bitfinex","BTCUSD",1746785084570,0.05092416,102960.0,102950.0,0.21367792]
["bitfinex","BTCUSD",1746785084771,0.06306464,102960.0,102950.0,0.22339071]
["bitfinex","BTCUSD",1746785084971,0.06306464,102960.0,102950.0,0.62339071]
["bitfinex","BTCUSD",1746785085388,0.07215967,102960.0,102950.0,0.62339071]
["bitfinex","BTCUSD",1746785085798,0.0818717,102960.0,102950.0,0.62339071]
["bitfinex","BTCUSD",1746785086013,0.00971317,102950.0,102940.0,0.53628793]
["bitfinex","BTCUSD",1746785086212,0.05202605,102950.0,102940.0,0.55571549]
["bitfinex","BTCUSD",1746785086411,0.05202605,102950.0,102940.0,0.9654296]
["bitfinex","BTCUSD",1746785086412,0.05202548,102950.0,102940.0,0.9654296]
["bitfinex","BTCUSD",1746785086613,0.06173855,102950.0,102940.0,0.9654296]
["bitfinex","BTCUSD",1746785087234,0.06416687,102950.0,102940.0,0.9674296]
["bitfinex","BTCUSD",1746785087661,0.25943602,102950.0,102940.0,0.93828793]
["bitfinex","BTCUSD",1746785087868,0.49661953,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746785088078,0.61065749,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746785088494,0.68179493,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746785088906,0.68861044,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746785089728,0.68861044,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746785089876,0.68761044,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746785090080,0.69161044,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746785090602,0.64161044,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746785091000,0.6560059,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746785092617,0.64919039,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746785095138,1.03919039,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746785095364,1.06052927,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746785095597,1.07052927,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746785095821,1.26985341,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746785096020,1.02052927,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746785096230,1.05577635,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746785096928,0.63523682,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746785097145,1.33420306,102930.0,102920.0,0.00204776]
["bitfinex","BTCUSD",1746785097360,1.08487892,102930.0,102920.0,0.00204776]
["bitfinex","BTCUSD",1746785097768,1.09396655,102930.0,102920.0,0.00204776]
["bitfinex","BTCUSD",1746785098717,1.04396655,102930.0,102920.0,0.00204776]
["bitfinex","BTCUSD",1746785098926,1.09396655,102930.0,102920.0,0.00204776]
["bitfinex","BTCUSD",1746785099143,0.84464241,102930.0,102920.0,0.00204776]
["bitfinex","BTCUSD",1746785099345,1.04396655,102930.0,102920.0,0.00204776]
["bitfinex","BTCUSD",1746785099554,1.09496655,102930.0,102920.0,0.00204776]
["bitfinex","BTCUSD",1746785099771,1.04496655,102930.0,102920.0,0.00204776]
["bitfinex","BTCUSD",1746785099980,1.09496655,102930.0,102920.0,0.00204776]
["bitfinex","BTCUSD",1746785100174,1.09596655,102930.0,102920.0,0.00204776]
["bitfinex","BTCUSD",1746785100794,1.34529069,102930.0,102920.0,0.00204776]
["bitfinex","BTCUSD",1746785100999,1.35983154,102930.0,102920.0,0.00204776]
["bitfinex","BTCUSD",1746785101222,0.24527835,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746785101422,0.59045679,102910.0,102900.0,0.00204776]
["bitfinex","BTCUSD",1746785101658,0.60864045,102910.0,102900.0,0.00204776]
["bitfinex","BTCUSD",1746785102460,0.95772808,102910.0,102900.0,0.00204776]
["bitfinex","BTCUSD",1746785102961,0.95872808,102910.0,102900.0,0.00204776]
["bitfinex","BTCUSD",1746785103761,0.24621991,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746785103964,0.67755835,102890.0,102880.0,0.00204773]
["bitfinex","BTCUSD",1746785104160,0.69574201,102890.0,102880.0,0.00204773]
["bitfinex","BTCUSD",1746785105469,0.44641787,102890.0,102880.0,0.00204773]
["bitfinex","BTCUSD",1746785106044,0.41401787,102890.0,102880.0,0.19644897]
["bitfinex","BTCUSD",1746785106221,0.42373689,102890.0,102880.0,0.2158889]
["bitfinex","BTCUSD",1746785106426,0.39583459,102890.0,102880.0,0.01176779]
["bitfinex","BTCUSD",1746785106655,0.03385621,102890.0,102880.0,0.19844897]
["bitfinex","BTCUSD",1746785106941,0.24038761,102890.0,102880.0,0.21788842]
["bitfinex","BTCUSD",1746785107114,0.02413691,102890.0,102880.0,0.22760791]
["bitfinex","BTCUSD",1746785107300,0.04357438,102890.0,102880.0,0.26942731]
["bitfinex","BTCUSD",1746785107481,0.01441846,102890.0,102880.0,0.61460575]
["bitfinex","BTCUSD",1746785107710,0.01943322,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1746785107918,0.02915025,102910.0,102900.0,0.63921682]
["bitfinex","BTCUSD",1746785108365,0.24535861,102910.0,102900.0,0.62949931]
["bitfinex","BTCUSD",1746785108573,0.03886813,102910.0,102900.0,0.61379931]
["bitfinex","BTCUSD",1746785108786,0.0957959,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1746785108988,0.02914733,102920.0,102910.0,0.21377798]
["bitfinex","BTCUSD",1746785109166,0.03886352,102920.0,102910.0,0.21377798]
["bitfinex","BTCUSD",1746785109368,0.24290548,102920.0,102910.0,0.21377798]
["bitfinex","BTCUSD",1746785109754,0.0485798,102920.0,102910.0,0.21377798]
["bitfinex","BTCUSD",1746785109959,0.0485798,102920.0,102910.0,0.2234953]
["bitfinex","BTCUSD",1746785110157,0.23318986,102920.0,102910.0,0.2234953]
["bitfinex","BTCUSD",1746785110478,0.22347405,102920.0,102910.0,0.21377855]
["bitfinex","BTCUSD",1746785110683,0.22347405,102920.0,102910.0,0.2244953]
["bitfinex","BTCUSD",1746785111045,0.002,102930.0,102910.0,0.21477788]
["bitfinex","BTCUSD",1746785111248,0.31145178,102930.0,102920.0,0.21375777]
["bitfinex","BTCUSD",1746785111508,0.31145178,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1746785111737,0.30173701,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1746785112172,0.29202196,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1746785113229,0.29402196,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1746785113439,0.29402196,102930.0,102920.0,0.21375787]
["bitfinex","BTCUSD",1746785114079,0.11043001,102930.0,102920.0,0.23318939]
["bitfinex","BTCUSD",1746785114553,0.31445216,102930.0,102920.0,0.21375787]
["bitfinex","BTCUSD",1746785114982,0.31245216,102930.0,102920.0,0.21375787]
["bitfinex","BTCUSD",1746785115184,0.31245216,102930.0,102920.0,0.61375787]
["bitfinex","BTCUSD",1746785115598,0.10843001,102930.0,102920.0,0.63318939]
["bitfinex","BTCUSD",1746785115818,0.31245206,102930.0,102920.0,0.61375787]
["bitfinex","BTCUSD",1746785115963,0.30416627,102930.0,102920.0,0.61375787]
["bitfinex","BTCUSD",1746785116336,0.3017372,102930.0,102920.0,0.61475787]
["bitfinex","BTCUSD",1746785116755,0.29202205,102930.0,102920.0,0.59532568]
["bitfinex","BTCUSD",1746785116970,0.29202205,102930.0,102920.0,0.60504196]
["bitfinex","BTCUSD",1746785117396,0.21573701,102930.0,102920.0,0.63419005]
["bitfinex","BTCUSD",1746785117607,0.21573701,102930.0,102920.0,0.64390567]
["bitfinex","BTCUSD",1746785117608,0.002,102930.0,102920.0,0.64390567]
["bitfinex","BTCUSD",1746785117819,0.01171467,102930.0,102920.0,0.64390567]
["bitfinex","BTCUSD",1746785118027,0.002,102930.0,102920.0,0.25970567]
["bitfinex","BTCUSD",1746785118234,0.002,102930.0,102920.0,0.52442981]
["bitfinex","BTCUSD",1746785118458,0.002,102930.0,102920.0,0.96028411]
["bitfinex","BTCUSD",1746785118657,0.002,102930.0,102920.0,1.37482496]
["bitfinex","BTCUSD",1746785119084,0.002,102930.0,102920.0,1.45482496]
["bitfinex","BTCUSD",1746785119295,0.002,102930.0,102920.0,1.45382496]
["bitfinex","BTCUSD",1746785119760,0.002,102930.0,102920.0,1.46282496]
["bitfinex","BTCUSD",1746785120178,0.002,102930.0,102920.0,1.45882496]
["bitfinex","BTCUSD",1746785120611,0.002,102930.0,102920.0,1.46482496]
["bitfinex","BTCUSD",1746785122109,0.2254514,102930.0,102920.0,1.19124435]
["bitfinex","BTCUSD",1746785122320,0.02143001,102930.0,102920.0,0.71652568]
["bitfinex","BTCUSD",1746785122551,0.02143001,102930.0,102920.0,0.73595758]
["bitfinex","BTCUSD",1746785122749,0.02143001,102930.0,102920.0,0.7456732]
["bitfinex","BTCUSD",1746785123508,0.03114449,102930.0,102920.0,0.7456732]
["bitfinex","BTCUSD",1746785124121,0.21816625,102930.0,102920.0,0.5222]
["bitfinex","BTCUSD",1746785124455,0.3014572,102930.0,102920.0,0.72624177]
["bitfinex","BTCUSD",1746785124680,0.3014572,102930.0,102920.0,0.5064]
["bitfinex","BTCUSD",1746785124857,0.3014572,102930.0,102920.0,0.491]
["bitfinex","BTCUSD",1746785125088,0.3014572,102930.0,102920.0,0.69004187]
["bitfinex","BTCUSD",1746785125243,0.3014572,102930.0,102920.0,0.29004187]
["bitfinex","BTCUSD",1746785125454,0.3014572,102930.0,102920.0,0.28404187]
["bitfinex","BTCUSD",1746785125609,0.3014572,102930.0,102920.0,0.28404177]
["bitfinex","BTCUSD",1746785125813,0.3014572,102930.0,102920.0,0.28504177]
["bitfinex","BTCUSD",1746785126027,0.10714926,102930.0,102920.0,0.30447329]
["bitfinex","BTCUSD",1746785126227,0.09743486,102930.0,102920.0,0.55379743]
["bitfinex","BTCUSD",1746785126441,0.11686449,102930.0,102920.0,0.30447329]
["bitfinex","BTCUSD",1746785126831,0.08772,102930.0,102920.0,0.30447329]
["bitfinex","BTCUSD",1746785127041,0.08772,102930.0,102920.0,0.64965173]
["bitfinex","BTCUSD",1746785127303,0.08772,102930.0,102920.0,0.40032759]
["bitfinex","BTCUSD",1746785127504,0.08772,102930.0,102920.0,0.64965173]
["bitfinex","BTCUSD",1746785127712,0.09743449,102930.0,102920.0,0.40032759]
["bitfinex","BTCUSD",1746785127898,0.10714926,102930.0,102920.0,0.40032759]
["bitfinex","BTCUSD",1746785128326,0.09743449,102930.0,102920.0,0.40032759]
["bitfinex","BTCUSD",1746785129007,0.08772,102930.0,102920.0,0.64965173]
["bitfinex","BTCUSD",1746785129427,0.08772,102930.0,102920.0,1.04965173]
["bitfinex","BTCUSD",1746785129648,0.002,102930.0,102920.0,1.38965173]
["bitfinex","BTCUSD",1746785129859,0.002,102930.0,102920.0,1.40505173]
["bitfinex","BTCUSD",1746785130073,0.002,102930.0,102920.0,1.17142759]
["bitfinex","BTCUSD",1746785130255,0.04431458,102930.0,102920.0,1.14032759]
["bitfinex","BTCUSD",1746785130507,0.04431458,102930.0,102920.0,1.13932759]
["bitfinex","BTCUSD",1746785130714,0.002,102930.0,102920.0,1.42045173]
["bitfinex","BTCUSD",1746785132425,0.002,102930.0,102920.0,1.42345173]
["bitfinex","BTCUSD",1746785132628,0.002,102930.0,102920.0,1.42745173]
["bitfinex","BTCUSD",1746785133265,0.002,102930.0,102920.0,1.44199258]
["bitfinex","BTCUSD",1746785134133,0.002,102930.0,102920.0,1.19266844]
["bitfinex","BTCUSD",1746785134342,0.002,102930.0,102920.0,1.44199258]
["bitfinex","BTCUSD",1746785135646,0.002,102930.0,102920.0,6.74131672]
["bitfinex","BTCUSD",1746785137803,0.002,102930.0,102920.0,6.49199258]
["bitfinex","BTCUSD",1746785138054,0.002,102930.0,102920.0,6.74131672]
["bitfinex","BTCUSD",1746785139929,0.002,102930.0,102920.0,6.52431672]
["bitfinex","BTCUSD",1746785140315,0.002,102930.0,102920.0,6.31096501]
["bitfinex","BTCUSD",1746785140716,0.002,102930.0,102920.0,5.83055905]
["bitfinex","BTCUSD",1746785140914,0.002,102930.0,102920.0,5.77556059]
["bitfinex","BTCUSD",1746785141124,0.002,102930.0,102920.0,6.02488473]
["bitfinex","BTCUSD",1746785141890,0.002,102930.0,102920.0,6.44431672]
["bitfinex","BTCUSD",1746785143451,0.002,102930.0,102920.0,5.39851672]
["bitfinex","BTCUSD",1746785143677,0.002,102930.0,102920.0,5.14919258]
["bitfinex","BTCUSD",1746785144096,0.002,102930.0,102920.0,1.36199258]
["bitfinex","BTCUSD",1746785144314,0.002,102930.0,102920.0,3.98649258]
["bitfinex","BTCUSD",1746785144709,0.002,102930.0,102920.0,3.94959258]
["bitfinex","BTCUSD",1746785146076,0.002,102930.0,102920.0,4.19891672]
["bitfinex","BTCUSD",1746785147919,0.002,102930.0,102920.0,4.20891672]
["bitfinex","BTCUSD",1746785148494,0.002,102930.0,102920.0,4.20591672]
["bitfinex","BTCUSD",1746785149003,0.002,102950.0,102940.0,0.34250954]
["bitfinex","BTCUSD",1746785149209,0.00214323,102950.0,102940.0,5.51750588]
["bitfinex","BTCUSD",1746785149454,0.00214323,102950.0,102940.0,5.66818174]
["bitfinex","BTCUSD",1746785149631,0.00214323,102950.0,102940.0,4.12570588]
["bitfinex","BTCUSD",1746785150621,0.00214323,102950.0,102940.0,4.12870588]
["bitfinex","BTCUSD",1746785150833,0.00214323,102950.0,102940.0,4.13270588]
["bitfinex","BTCUSD",1746785151025,0.00214323,102950.0,102940.0,4.14724673]
["bitfinex","BTCUSD",1746785151892,0.00214323,102950.0,102940.0,4.73657087]
["bitfinex","BTCUSD",1746785152102,0.00214323,102950.0,102940.0,4.84917087]
["bitfinex","BTCUSD",1746785152303,0.00214323,102950.0,102940.0,4.59984673]
["bitfinex","BTCUSD",1746785152743,0.00214323,102950.0,102940.0,4.59584673]
["bitfinex","BTCUSD",1746785152925,0.00214323,102950.0,102940.0,4.59284673]
["bitfinex","BTCUSD",1746785153134,0.00214323,102950.0,102940.0,4.59784673]
["bitfinex","BTCUSD",1746785153304,0.00214323,102950.0,102940.0,4.60184673]
["bitfinex","BTCUSD",1746785153503,0.00214323,102950.0,102940.0,4.59684673]
["bitfinex","BTCUSD",1746785154029,0.00214323,102950.0,102940.0,4.60384673]
["bitfinex","BTCUSD",1746785154856,0.00214323,102950.0,102940.0,1.34564673]
["bitfinex","BTCUSD",1746785155081,0.00214323,102950.0,102940.0,6.39564673]
["bitfinex","BTCUSD",1746785160393,0.00214323,102950.0,102940.0,7.34497087]
["bitfinex","BTCUSD",1746785161024,0.00214323,102950.0,102940.0,7.09564673]
["bitfinex","BTCUSD",1746785161990,0.00214323,102950.0,102940.0,6.39564673]
["bitfinex","BTCUSD",1746785162795,0.00214323,102950.0,102940.0,6.64497087]
["bitfinex","BTCUSD",1746785163412,0.00214323,102950.0,102940.0,6.39564673]
["bitfinex","BTCUSD",1746785164074,0.00214323,102950.0,102940.0,6.37944673]
["bitfinex","BTCUSD",1746785164276,0.01834323,102950.0,102940.0,4.11764673]
["bitfinex","BTCUSD",1746785164507,0.03484323,102950.0,102940.0,0.95850588]
["bitfinex","BTCUSD",1746785164763,0.03484323,102950.0,102940.0,0.70918174]
["bitfinex","BTCUSD",1746785164978,0.0639815,102950.0,102940.0,0.61332744]
["bitfinex","BTCUSD",1746785165264,0.13222336,102950.0,102940.0,0.68528793]
["bitfinex","BTCUSD",1746785165500,0.04455602,102950.0,102940.0,0.71442997]
["bitfinex","BTCUSD",1746785166190,0.04455602,102950.0,102940.0,0.70342997]
["bitfinex","BTCUSD",1746785166439,0.04455602,102950.0,102940.0,0.70442997]
["bitfinex","BTCUSD",1746785166639,0.04455602,102950.0,102940.0,0.70842997]
["bitfinex","BTCUSD",1746785166852,0.04455592,102950.0,102940.0,0.70842997]
["bitfinex","BTCUSD",1746785168130,0.03484323,102950.0,102940.0,0.30842997]
["bitfinex","BTCUSD",1746785168358,0.03484323,102950.0,102940.0,0.65360841]
["bitfinex","BTCUSD",1746785168559,0.03484323,102950.0,102940.0,1.40814926]
["bitfinex","BTCUSD",1746785170028,0.03484323,102950.0,102940.0,1.42223191]
["bitfinex","BTCUSD",1746785171150,0.00214323,102950.0,102940.0,1.42223191]
["bitfinex","BTCUSD",1746785172873,0.00214323,102950.0,102940.0,1.17290777]
["bitfinex","BTCUSD",1746785173114,0.00214323,102950.0,102940.0,1.42213191]
["bitfinex","BTCUSD",1746785177593,0.00214323,102950.0,102940.0,6.47213191]
["bitfinex","BTCUSD",1746785178046,0.00214323,102950.0,102940.0,6.75295605]
["bitfinex","BTCUSD",1746785178465,0.00214323,102950.0,102940.0,6.22280777]
["bitfinex","BTCUSD",1746785178669,0.00214323,102950.0,102940.0,5.76153191]
["bitfinex","BTCUSD",1746785179086,0.00214323,102950.0,102940.0,5.77703191]
["bitfinex","BTCUSD",1746785179297,0.00214323,102950.0,102940.0,5.79303191]
["bitfinex","BTCUSD",1746785180837,0.00214323,102950.0,102940.0,5.77703191]
["bitfinex","BTCUSD",1746785181712,0.00214323,102950.0,102940.0,4.91283191]
["bitfinex","BTCUSD",1746785183447,0.00214323,102950.0,102940.0,4.46453191]
["bitfinex","BTCUSD",1746785183667,0.01854323,102950.0,102940.0,1.42213191]
["bitfinex","BTCUSD",1746785183874,0.01854323,102950.0,102940.0,4.25653191]
["bitfinex","BTCUSD",1746785184049,0.01854323,102950.0,102940.0,3.61513191]
["bitfinex","BTCUSD",1746785184569,0.03494323,102950.0,102940.0,1.42213191]
["bitfinex","BTCUSD",1746785184846,0.03494323,102950.0,102940.0,1.57633191]
["bitfinex","BTCUSD",1746785185106,0.03494323,102950.0,102940.0,1.40804926]
["bitfinex","BTCUSD",1746785187068,0.03494323,102950.0,102940.0,1.14418427]
["bitfinex","BTCUSD",1746785187291,0.03494323,102950.0,102940.0,0.29861624]
["bitfinex","BTCUSD",1746785187292,0.06408216,102950.0,102940.0,0.29861624]
["bitfinex","BTCUSD",1746785187525,0.26806438,102950.0,102940.0,0.29861624]
["bitfinex","BTCUSD",1746785187743,0.07379532,102950.0,102940.0,0.71804389]
["bitfinex","BTCUSD",1746785187949,0.04465583,102950.0,102940.0,0.71804389]
["bitfinex","BTCUSD",1746785188178,0.05436862,102950.0,102940.0,0.71804389]
["bitfinex","BTCUSD",1746785188374,0.04465583,102950.0,102940.0,0.71804389]
["bitfinex","BTCUSD",1746785189428,0.05436852,102950.0,102940.0,0.71804389]
["bitfinex","BTCUSD",1746785189830,0.27777708,102950.0,102940.0,0.70833035]
["bitfinex","BTCUSD",1746785189973,0.0640814,102950.0,102940.0,0.71804408]
["bitfinex","BTCUSD",1746785190175,0.07379457,102950.0,102940.0,0.71804408]
["bitfinex","BTCUSD",1746785190493,0.07379447,102950.0,102940.0,0.71804408]
["bitfinex","BTCUSD",1746785190738,0.07379457,102950.0,102940.0,0.31804408]
["bitfinex","BTCUSD",1746785190928,0.27777689,102950.0,102940.0,0.30833035]
["bitfinex","BTCUSD",1746785191088,0.2486389,102950.0,102940.0,0.4849]
["bitfinex","BTCUSD",1746785191311,0.2486389,102950.0,102940.0,0.0849]
["bitfinex","BTCUSD",1746785191502,0.3444932,102950.0,102940.0,0.0849]
["bitfinex","BTCUSD",1746785192061,0.3444932,102950.0,102940.0,0.0809]
["bitfinex","BTCUSD",1746785192268,0.33477994,102950.0,102930.0,0.62344836]
["bitfinex","BTCUSD",1746785192469,0.04214232,102940.0,102930.0,0.62344836]
["bitfinex","BTCUSD",1746785192680,0.06157063,102940.0,102930.0,0.62344836]
["bitfinex","BTCUSD",1746785192880,0.07128521,102940.0,102930.0,0.61373369]
["bitfinex","BTCUSD",1746785193095,0.07128521,102940.0,102930.0,0.62344836]
["bitfinex","BTCUSD",1746785193512,0.07128521,102940.0,102930.0,0.62544836]
["bitfinex","BTCUSD",1746785193712,0.26557314,102940.0,102930.0,0.59630368]
["bitfinex","BTCUSD",1746785193923,0.05914261,102940.0,102930.0,0.62544865]
["bitfinex","BTCUSD",1746785194129,0.06157142,102940.0,102930.0,0.63516332]
["bitfinex","BTCUSD",1746785194645,0.05185712,102940.0,102930.0,0.63516332]
["bitfinex","BTCUSD",1746785194797,0.05185712,102940.0,102930.0,0.23516332]
["bitfinex","BTCUSD",1746785195016,0.05185712,102940.0,102930.0,0.22344865]
["bitfinex","BTCUSD",1746785195210,0.05185712,102940.0,102930.0,0.63316332]
["bitfinex","BTCUSD",1746785195385,0.05185712,102940.0,102930.0,0.63516332]
["bitfinex","BTCUSD",1746785195588,0.05185618,102940.0,102930.0,0.63516332]
["bitfinex","BTCUSD",1746785195806,0.07128449,102940.0,102930.0,0.63516332]
["bitfinex","BTCUSD",1746785196006,0.07228449,102940.0,102930.0,0.63516332]
["bitfinex","BTCUSD",1746785197243,0.06257029,102940.0,102930.0,0.63516332]
["bitfinex","BTCUSD",1746785197823,0.031,102940.0,102930.0,0.88448746]
["bitfinex","BTCUSD",1746785198867,0.031,102940.0,102930.0,0.63516332]
["bitfinex","BTCUSD",1746785199091,0.031,102940.0,102930.0,0.88448746]
["bitfinex","BTCUSD",1746785200381,0.016,102940.0,102930.0,0.88448746]
["bitfinex","BTCUSD",1746785202800,0.016,102940.0,102930.0,0.71516332]
["bitfinex","BTCUSD",1746785204854,0.0159,102940.0,102930.0,0.70264549]
["bitfinex","BTCUSD",1746785205056,0.03532737,102940.0,102930.0,0.70545168]
["bitfinex","BTCUSD",1746785205265,0.05475578,102940.0,102930.0,0.69573701]
["bitfinex","BTCUSD",1746785205452,0.04504148,102940.0,102930.0,0.71516654]
["bitfinex","BTCUSD",1746785205695,0.03532737,102940.0,102930.0,0.71516654]
["bitfinex","BTCUSD",1746785206126,0.04504138,102940.0,102930.0,0.71516654]
["bitfinex","BTCUSD",1746785206630,0.03532737,102940.0,102930.0,0.71516654]
["bitfinex","BTCUSD",1746785206833,0.04504129,102940.0,102930.0,0.71516654]
["bitfinex","BTCUSD",1746785207250,0.03532737,102940.0,102930.0,0.71516654]
["bitfinex","BTCUSD",1746785207881,0.03532727,102940.0,102930.0,0.71516654]
["bitfinex","BTCUSD",1746785208303,0.03532727,102940.0,102930.0,0.31516654]
["bitfinex","BTCUSD",1746785208740,0.0159,102940.0,102930.0,0.96449068]
["bitfinex","BTCUSD",1746785209365,0.0159,102940.0,102930.0,0.74996862]
["bitfinex","BTCUSD",1746785209790,0.0159,102940.0,102930.0,1.09514706]
["bitfinex","BTCUSD",1746785210003,0.0159,102940.0,102930.0,0.84582292]
["bitfinex","BTCUSD",1746785210216,0.0159,102940.0,102930.0,1.18582292]
["bitfinex","BTCUSD",1746785211956,0.0149,102940.0,102930.0,1.18582292]
["bitfinex","BTCUSD",1746785212388,0.0149,102940.0,102930.0,1.18982292]
["bitfinex","BTCUSD",1746785213513,0.0149,102940.0,102930.0,0.59830681]
["bitfinex","BTCUSD",1746785213514,0.22861605,102940.0,102930.0,0.59830681]
["bitfinex","BTCUSD",1746785213742,0.22861605,102940.0,102930.0,0.19830681]
["bitfinex","BTCUSD",1746785213951,0.56408057,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746785214390,0.58224905,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746785215028,0.33292491,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1746785215469,0.34201081,102940.0,102930.0,0.19730681]
["bitfinex","BTCUSD",1746785215683,0.06258269,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1746785215890,0.03369944,102940.0,102930.0,0.48349068]
["bitfinex","BTCUSD",1746785216145,0.053127,102940.0,102930.0,0.23416654]
["bitfinex","BTCUSD",1746785216351,0.04541317,102940.0,102930.0,0.23316654]
["bitfinex","BTCUSD",1746785216760,0.03632727,102940.0,102930.0,0.23316654]
["bitfinex","BTCUSD",1746785217597,0.0169,102940.0,102930.0,0.23316654]
["bitfinex","BTCUSD",1746785217802,0.0334,102940.0,102930.0,0.23316654]
["bitfinex","BTCUSD",1746785218239,0.002,102940.0,102930.0,0.66902084]
["bitfinex","BTCUSD",1746785218451,0.0339,102940.0,102930.0,0.91834498]
["bitfinex","BTCUSD",1746785218697,0.0339,102940.0,102930.0,0.57316654]
["bitfinex","BTCUSD",1746785219125,0.0339,102940.0,102930.0,0.97316654]
["bitfinex","BTCUSD",1746785219567,0.04161373,102940.0,102930.0,0.97316654]
["bitfinex","BTCUSD",1746785219757,0.0319,102940.0,102930.0,0.97716654]
["bitfinex","BTCUSD",1746785220061,0.05132737,102940.0,102930.0,0.97616654]
["bitfinex","BTCUSD",1746785220278,0.0319,102940.0,102930.0,0.97316654]
["bitfinex","BTCUSD",1746785220482,0.0319,102940.0,102930.0,0.97416654]
["bitfinex","BTCUSD",1746785221484,0.0319,102940.0,102930.0,1.31934498]
["bitfinex","BTCUSD",1746785221652,0.03314323,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1746785221853,0.04285583,102950.0,102940.0,0.47275411]
["bitfinex","BTCUSD",1746785222054,0.05256871,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1746785222263,0.06228169,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1746785222531,0.05256852,102950.0,102940.0,0.62342997]
["bitfinex","BTCUSD",1746785222734,0.04285583,102950.0,102940.0,0.62342997]
["bitfinex","BTCUSD",1746785223141,0.04485583,102950.0,102940.0,0.62342997]
["bitfinex","BTCUSD",1746785223555,0.03514323,102950.0,102940.0,0.62342997]
["bitfinex","BTCUSD",1746785223951,0.26826401,102950.0,102940.0,0.61371624]
["bitfinex","BTCUSD",1746785224159,0.06428235,102950.0,102940.0,0.62342997]
["bitfinex","BTCUSD",1746785224465,0.05256909,102950.0,102940.0,0.62342997]
["bitfinex","BTCUSD",1746785224874,0.07199552,102950.0,102940.0,0.62442997]
["bitfinex","BTCUSD",1746785225260,0.06228216,102950.0,102940.0,0.62442997]
["bitfinex","BTCUSD",1746785225667,0.07299542,102950.0,102940.0,0.22442997]
["bitfinex","BTCUSD",1746785226048,0.07299542,102950.0,102940.0,0.21471624]
["bitfinex","BTCUSD",1746785226049,0.26726448,102950.0,102940.0,0.21471624]
["bitfinex","BTCUSD",1746785226326,0.24783862,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746785226689,0.24783862,102950.0,102940.0,0.21471662]
["bitfinex","BTCUSD",1746785227091,0.25692995,102950.0,102940.0,0.21471662]
["bitfinex","BTCUSD",1746785227648,0.59239532,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746785227853,0.95058078,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746785228078,0.24495758,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1746785228283,0.32859758,102920.0,102910.0,0.42]
["bitfinex","BTCUSD",1746785228499,0.32859758,102920.0,102910.0,0.23377835]
["bitfinex","BTCUSD",1746785228916,0.32859758,102920.0,102910.0,0.2240616]
["bitfinex","BTCUSD",1746785229125,0.34677677,102920.0,102910.0,0.23377892]
["bitfinex","BTCUSD",1746785229358,0.34677677,102920.0,102910.0,0.24449577]
["bitfinex","BTCUSD",1746785229581,0.34677677,102920.0,102910.0,0.23477892]
["bitfinex","BTCUSD",1746785229989,0.16216728,102920.0,102910.0,0.25421252]
["bitfinex","BTCUSD",1746785230187,0.16459652,102920.0,102910.0,0.25421252]
["bitfinex","BTCUSD",1746785230399,0.14516395,102920.0,102910.0,0.26392908]
["bitfinex","BTCUSD",1746785230623,0.0304,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746785230833,0.0151,102930.0,102920.0,0.81279753]
["bitfinex","BTCUSD",1746785231039,0.0595411,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1746785231240,0.07168389,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1746785231463,0.06196978,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1746785231738,0.07168398,102940.0,102930.0,0.02914487]
["bitfinex","BTCUSD",1746785231972,0.06196978,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1746785232178,0.06925511,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1746785232391,0.05954101,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1746785232565,0.06925502,102940.0,102930.0,0.62345168]
["bitfinex","BTCUSD",1746785232817,0.04982718,102940.0,102930.0,0.62345168]
["bitfinex","BTCUSD",1746785233016,0.0615411,102940.0,102930.0,0.62345168]
["bitfinex","BTCUSD",1746785233264,0.0324,102940.0,102930.0,0.62345168]
["bitfinex","BTCUSD",1746785233480,0.002,102940.0,102930.0,1.21277582]
["bitfinex","BTCUSD",1746785233901,0.003,102940.0,102930.0,1.21277582]
["bitfinex","BTCUSD",1746785234080,0.003,102940.0,102930.0,1.32483012]
["bitfinex","BTCUSD",1746785234297,0.003,102940.0,102930.0,1.33993012]
["bitfinex","BTCUSD",1746785234524,0.003,102940.0,102930.0,1.58925426]
["bitfinex","BTCUSD",1746785234860,0.003,102940.0,102930.0,1.33993012]
["bitfinex","BTCUSD",1746785235676,0.001,102940.0,102930.0,5.06929511]
["bitfinex","BTCUSD",1746785235871,0.00214323,102950.0,102940.0,0.23962997]
["bitfinex","BTCUSD",1746785236169,0.00214323,102950.0,102940.0,0.60110841]
["bitfinex","BTCUSD",1746785236820,0.00214323,102950.0,102940.0,1.00110841]
["bitfinex","BTCUSD",1746785237273,0.03384323,102950.0,102940.0,1.05928427]
["bitfinex","BTCUSD",1746785237917,0.03384323,102950.0,102940.0,1.06028427]
["bitfinex","BTCUSD",1746785238136,0.04355592,102950.0,102940.0,0.62442997]
["bitfinex","BTCUSD",1746785238572,0.05326871,102950.0,102940.0,0.62442997]
["bitfinex","BTCUSD",1746785238970,0.04355592,102950.0,102940.0,0.62442997]
["bitfinex","BTCUSD",1746785239385,0.03384323,102950.0,102940.0,0.87375411]
["bitfinex","BTCUSD",1746785240651,0.03384323,102950.0,102940.0,0.72442997]
["bitfinex","BTCUSD",1746785241717,0.04355583,102950.0,102940.0,0.72442997]
["bitfinex","BTCUSD",1746785241884,0.01185583,102950.0,102940.0,0.97375411]
["bitfinex","BTCUSD",1746785242251,0.02715583,102950.0,102940.0,0.97375411]
["bitfinex","BTCUSD",1746785243177,0.02715583,102950.0,102940.0,0.72442997]
["bitfinex","BTCUSD",1746785243364,0.04295583,102950.0,102940.0,0.97375411]
["bitfinex","BTCUSD",1746785243563,0.05266862,102950.0,102940.0,0.97375411]
["bitfinex","BTCUSD",1746785243763,0.07209486,102950.0,102940.0,0.97375411]
["bitfinex","BTCUSD",1746785244055,0.07209486,102950.0,102940.0,0.72442997]
["bitfinex","BTCUSD",1746785244264,0.24693853,102950.0,102940.0,0.501]
["bitfinex","BTCUSD",1746785244484,0.57958267,102950.0,102940.0,0.101]
["bitfinex","BTCUSD",1746785244702,0.67543697,102950.0,102940.0,0.101]
["bitfinex","BTCUSD",1746785245351,0.42611283,102950.0,102940.0,0.101]
["bitfinex","BTCUSD",1746785245561,0.67543697,102950.0,102940.0,0.101]
["bitfinex","BTCUSD",1746785245978,0.42611283,102950.0,102940.0,0.101]
["bitfinex","BTCUSD",1746785246398,0.43011283,102950.0,102940.0,0.101]
["bitfinex","BTCUSD",1746785246550,0.43011283,102950.0,102940.0,0.1]
["bitfinex","BTCUSD",1746785247060,0.34879283,102950.0,102940.0,0.1]
["bitfinex","BTCUSD",1746785247943,0.34879283,102950.0,102940.0,0.29428793]
["bitfinex","BTCUSD",1746785248120,0.43207283,102950.0,102940.0,0.30400223]
["bitfinex","BTCUSD",1746785248544,0.42235985,102950.0,102940.0,0.1]
["bitfinex","BTCUSD",1746785248749,0.42235985,102950.0,102940.0,0.31803377]
["bitfinex","BTCUSD",1746785248883,0.42235985,102950.0,102940.0,0.32774807]
["bitfinex","BTCUSD",1746785249293,0.42235985,102950.0,102940.0,0.33746218]
["bitfinex","BTCUSD",1746785249507,0.42235985,102950.0,102940.0,0.32774807]
["bitfinex","BTCUSD",1746785249772,0.42235985,102950.0,102940.0,0.34717638]
["bitfinex","BTCUSD",1746785250118,0.03924323,102950.0,102940.0,0.347176]
["bitfinex","BTCUSD",1746785250495,0.12248323,102950.0,102940.0,0.60621387]
["bitfinex","BTCUSD",1746785250676,0.1419089,102950.0,102940.0,0.35688973]
["bitfinex","BTCUSD",1746785250913,0.14433732,102950.0,102940.0,0.35688973]
["bitfinex","BTCUSD",1746785251346,0.09138323,102950.0,102940.0,0.60621387]
["bitfinex","BTCUSD",1746785252258,0.09138323,102950.0,102940.0,1.00621387]
["bitfinex","BTCUSD",1746785252474,0.09138323,102950.0,102940.0,1.34621387]
["bitfinex","BTCUSD",1746785252696,0.08738323,102950.0,102940.0,1.34621387]
["bitfinex","BTCUSD",1746785252903,0.08538323,102950.0,102940.0,1.34621387]
["bitfinex","BTCUSD",1746785253116,0.08538323,102950.0,102940.0,1.34721387]
["bitfinex","BTCUSD",1746785253546,0.08538323,102950.0,102940.0,1.44306817]
["bitfinex","BTCUSD",1746785253547,0.00214323,102950.0,102940.0,1.44306817]
["bitfinex","BTCUSD",1746785253760,0.00214323,102950.0,102940.0,1.44206817]
["bitfinex","BTCUSD",1746785253971,0.00214323,102950.0,102940.0,1.19574403]
["bitfinex","BTCUSD",1746785254198,0.00214323,102950.0,102940.0,0.98397063]
["bitfinex","BTCUSD",1746785254446,0.01774323,102950.0,102940.0,0.88811633]
["bitfinex","BTCUSD",1746785254652,0.00214323,102950.0,102940.0,0.88811633]
["bitfinex","BTCUSD",1746785255256,0.00214323,102950.0,102940.0,1.13744047]
["bitfinex","BTCUSD",1746785255460,0.00214323,102950.0,102940.0,1.13844047]
["bitfinex","BTCUSD",1746785256020,0.00214323,102950.0,102940.0,0.88911633]
["bitfinex","BTCUSD",1746785256251,0.01774323,102950.0,102940.0,1.13844047]
["bitfinex","BTCUSD",1746785257284,0.01774323,102950.0,102940.0,0.88911633]
["bitfinex","BTCUSD",1746785257482,0.03364323,102950.0,102940.0,0.88911633]
["bitfinex","BTCUSD",1746785257681,0.03364323,102950.0,102940.0,1.13844047]
["bitfinex","BTCUSD",1746785258651,0.00188756,102950.0,102940.0,1.13844047]
["bitfinex","BTCUSD",1746785258849,0.00188756,102950.0,102940.0,6.31519477]
["bitfinex","BTCUSD",1746785259061,0.00140072,102950.0,102940.0,6.32973562]
["bitfinex","BTCUSD",1746785260365,0.00140072,102950.0,102940.0,3.06723562]
["bitfinex","BTCUSD",1746785260572,0.00140072,102950.0,102940.0,2.42583562]
["bitfinex","BTCUSD",1746785260781,0.00140072,102950.0,102940.0,1.89883562]
["bitfinex","BTCUSD",1746785261017,0.00140072,102950.0,102940.0,1.78993562]
["bitfinex","BTCUSD",1746785262554,0.00140072,102950.0,102940.0,1.86993562]
["bitfinex","BTCUSD",1746785263185,0.00140072,102950.0,102940.0,1.62061148]
["bitfinex","BTCUSD",1746785263414,0.00140072,102950.0,102940.0,2.56993562]
["bitfinex","BTCUSD",1746785263661,0.00140072,102950.0,102940.0,2.31761148]
["bitfinex","BTCUSD",1746785264073,0.00140072,102950.0,102940.0,2.32261148]
["bitfinex","BTCUSD",1746785264495,0.00140072,102950.0,102940.0,2.32761148]
["bitfinex","BTCUSD",1746785266843,0.00140072,102950.0,102940.0,1.81741148]
["bitfinex","BTCUSD",1746785267282,0.00140072,102950.0,102940.0,6.85991148]
["bitfinex","BTCUSD",1746785268306,0.00140072,102950.0,102940.0,6.15991148]
["bitfinex","BTCUSD",1746785269615,0.00140072,102950.0,102940.0,5.91991148]
["bitfinex","BTCUSD",1746785269848,0.00140072,102950.0,102940.0,1.87871148]
["bitfinex","BTCUSD",1746785270058,0.00140072,102950.0,102940.0,1.83337063]
["bitfinex","BTCUSD",1746785270259,0.03320072,102950.0,102940.0,1.07197063]
["bitfinex","BTCUSD",1746785270437,0.03320072,102950.0,102940.0,0.091]
["bitfinex","BTCUSD",1746785270636,0.05262639,102950.0,102940.0,0.31442997]
["bitfinex","BTCUSD",1746785270856,0.05262629,102950.0,102940.0,0.65442997]
["bitfinex","BTCUSD",1746785271068,0.05262639,102950.0,102940.0,0.65442997]
["bitfinex","BTCUSD",1746785271246,0.04291341,102950.0,102940.0,0.65442997]
["bitfinex","BTCUSD",1746785271678,0.03320072,102950.0,102940.0,0.41028427]
["bitfinex","BTCUSD",1746785271887,0.03320072,102950.0,102940.0,0.75028427]
["bitfinex","BTCUSD",1746785272077,0.03320072,102950.0,102940.0,0.74428427]
["bitfinex","BTCUSD",1746785272558,0.03320072,102950.0,102940.0,0.73928427]
["bitfinex","BTCUSD",1746785272762,0.03320072,102950.0,102940.0,0.74128427]
["bitfinex","BTCUSD",1746785272950,0.03320072,102950.0,102940.0,0.74228427]
["bitfinex","BTCUSD",1746785273372,0.00140072,102950.0,102940.0,0.74228427]
["bitfinex","BTCUSD",1746785273609,0.00140072,102950.0,102940.0,5.80878427]
["bitfinex","BTCUSD",1746785273809,0.00140072,102950.0,102940.0,5.82438427]
["bitfinex","BTCUSD",1746785274013,0.00140072,102950.0,102940.0,4.62928427]
["bitfinex","BTCUSD",1746785274607,0.00140072,102950.0,102940.0,5.02928427]
["bitfinex","BTCUSD",1746785276032,0.00140072,102950.0,102940.0,5.01278427]
["bitfinex","BTCUSD",1746785276242,0.00140072,102950.0,102940.0,2.67098427]
["bitfinex","BTCUSD",1746785276395,0.00140072,102950.0,102940.0,1.29808427]
["bitfinex","BTCUSD",1746785277552,0.00140072,102950.0,102940.0,1.99808427]
["bitfinex","BTCUSD",1746785278159,0.00140072,102950.0,102940.0,1.29808427]
["bitfinex","BTCUSD",1746785282274,0.00140072,102950.0,102940.0,0.97382827]
["bitfinex","BTCUSD",1746785282658,0.00140072,102950.0,102940.0,6.05622827]
["bitfinex","BTCUSD",1746785283390,0.00140072,102950.0,102940.0,6.03992827]
["bitfinex","BTCUSD",1746785283598,0.00140072,102950.0,102940.0,6.02382827]
["bitfinex","BTCUSD",1746785283805,0.00140072,102950.0,102940.0,4.44682827]
["bitfinex","BTCUSD",1746785284216,0.00140072,102950.0,102940.0,5.14682827]
["bitfinex","BTCUSD",1746785284430,0.00140072,102950.0,102940.0,3.81582827]
["bitfinex","BTCUSD",1746785284560,0.00140072,102950.0,102940.0,2.36462827]
["bitfinex","BTCUSD",1746785285181,0.00140072,102950.0,102940.0,2.39572827]
["bitfinex","BTCUSD",1746785285785,0.00140072,102950.0,102940.0,2.36462827]
["bitfinex","BTCUSD",1746785286462,0.00140072,102950.0,102940.0,2.39482827]
["bitfinex","BTCUSD",1746785286669,0.00140072,102950.0,102940.0,2.36462827]
["bitfinex","BTCUSD",1746785287430,0.00140072,102950.0,102940.0,2.41156912]
["bitfinex","BTCUSD",1746785288071,0.00140072,102950.0,102940.0,2.39556912]
["bitfinex","BTCUSD",1746785288697,0.00140072,102950.0,102940.0,2.39456912]
["bitfinex","BTCUSD",1746785289107,0.00140072,102950.0,102940.0,2.39656912]
["bitfinex","BTCUSD",1746785289529,0.00140072,102950.0,102940.0,2.41766912]
["bitfinex","BTCUSD",1746785291016,0.00140072,102950.0,102940.0,2.83296912]
["bitfinex","BTCUSD",1746785291634,0.00140072,102950.0,102940.0,2.13296912]
["bitfinex","BTCUSD",1746785293577,0.00140072,102950.0,102940.0,1.44216912]
["bitfinex","BTCUSD",1746785293798,0.00140072,102950.0,102940.0,6.31428402]
["bitfinex","BTCUSD",1746785294038,0.00140072,102950.0,102940.0,6.28686912]
["bitfinex","BTCUSD",1746785294245,0.00140072,102950.0,102940.0,6.68686912]
["bitfinex","BTCUSD",1746785296143,0.00140072,102950.0,102940.0,7.18464444]
["bitfinex","BTCUSD",1746785296965,0.00140072,102950.0,102940.0,7.59994444]
["bitfinex","BTCUSD",1746785300379,0.00140072,102950.0,102940.0,7.59094444]
["bitfinex","BTCUSD",1746785300800,0.00140072,102950.0,102940.0,7.59994444]
["bitfinex","BTCUSD",1746785301591,0.00140072,102950.0,102940.0,7.60594444]
["bitfinex","BTCUSD",1746785304104,0.01250986,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746785304313,0.01255761,102970.0,102960.0,0.69607946]
["bitfinex","BTCUSD",1746785304515,0.01255761,102970.0,102960.0,5.99496712]
["bitfinex","BTCUSD",1746785305759,0.01255761,102970.0,102960.0,5.98186712]
["bitfinex","BTCUSD",1746785305962,0.04425761,102970.0,102960.0,2.92342712]
["bitfinex","BTCUSD",1746785306186,0.04425761,102970.0,102960.0,2.54482712]
["bitfinex","BTCUSD",1746785306387,0.04425761,102970.0,102960.0,1.15106797]
["bitfinex","BTCUSD",1746785307834,0.01255761,102970.0,102960.0,1.15106797]
["bitfinex","BTCUSD",1746785308387,0.01255761,102970.0,102960.0,1.16646797]
["bitfinex","BTCUSD",1746785308580,0.01255761,102970.0,102960.0,1.15106797]
["bitfinex","BTCUSD",1746785308987,0.01255761,102970.0,102960.0,1.56636797]
["bitfinex","BTCUSD",1746785309451,0.02875761,102970.0,102960.0,1.3429814]
["bitfinex","BTCUSD",1746785309575,0.02875761,102970.0,102960.0,1.56636797]
["bitfinex","BTCUSD",1746785309927,0.04525761,102970.0,102960.0,1.56636797]
["bitfinex","BTCUSD",1746785310141,0.04525761,102970.0,102960.0,1.06859265]
["bitfinex","BTCUSD",1746785310429,0.04525761,102970.0,102960.0,1.56636797]
["bitfinex","BTCUSD",1746785310935,0.04525761,102970.0,102960.0,1.58120156]
["bitfinex","BTCUSD",1746785311913,0.04525761,102970.0,102960.0,1.16590156]
["bitfinex","BTCUSD",1746785312339,0.01255761,102970.0,102960.0,1.16590156]
["bitfinex","BTCUSD",1746785312538,0.01255761,102970.0,102960.0,1.18110156]
["bitfinex","BTCUSD",1746785312738,0.04345761,102970.0,102960.0,1.16590156]
["bitfinex","BTCUSD",1746785313640,0.01255761,102970.0,102960.0,1.16590156]
["bitfinex","BTCUSD",1746785315004,0.01255761,102970.0,102960.0,1.28330156]
["bitfinex","BTCUSD",1746785315404,0.01255761,102970.0,102960.0,7.02438216]
["bitfinex","BTCUSD",1746785315812,0.01255761,102970.0,102960.0,7.32438216]
["bitfinex","BTCUSD",1746785316457,0.01255761,102970.0,102960.0,7.72438216]
["bitfinex","BTCUSD",1746785316674,0.01255761,102970.0,102960.0,7.32438216]
["bitfinex","BTCUSD",1746785317358,0.01255761,102970.0,102960.0,7.72438216]
["bitfinex","BTCUSD",1746785318026,0.0733,102990.0,102980.0,0.57788403]
["bitfinex","BTCUSD",1746785318027,0.07050761,102990.0,102980.0,0.57788403]
["bitfinex","BTCUSD",1746785318230,0.07050761,102990.0,102980.0,6.22151365]
["bitfinex","BTCUSD",1746785318642,0.07050761,102990.0,102980.0,6.23512458]
["bitfinex","BTCUSD",1746785319694,0.07050761,102990.0,102980.0,6.23612458]
["bitfinex","BTCUSD",1746785319903,0.07050761,102990.0,102980.0,6.23912458]
["bitfinex","BTCUSD",1746785322016,0.03920761,102990.0,102980.0,6.27022458]
["bitfinex","BTCUSD",1746785322221,0.03920761,102990.0,102980.0,5.22752458]
["bitfinex","BTCUSD",1746785322435,0.03920761,102990.0,102980.0,3.63392458]
["bitfinex","BTCUSD",1746785322639,0.07070761,102990.0,102980.0,4.03392458]
["bitfinex","BTCUSD",1746785322866,0.07070761,102990.0,102980.0,3.78503692]
["bitfinex","BTCUSD",1746785323283,0.07070761,102990.0,102980.0,3.52160841]
["bitfinex","BTCUSD",1746785323492,0.07070761,102990.0,102980.0,1.69809607]
["bitfinex","BTCUSD",1746785323702,0.07070761,102990.0,102980.0,1.71263692]
["bitfinex","BTCUSD",1746785323918,0.07070761,102990.0,102980.0,1.6835062]
["bitfinex","BTCUSD",1746785324132,0.07070761,102990.0,102980.0,1.71263692]
["bitfinex","BTCUSD",1746785324553,0.07070761,102990.0,102980.0,1.69809607]
["bitfinex","BTCUSD",1746785325940,0.07070761,102990.0,102980.0,1.32569607]
["bitfinex","BTCUSD",1746785326144,0.07070761,102990.0,102980.0,6.37569607]
["bitfinex","BTCUSD",1746785326483,0.07070761,102990.0,102980.0,5.14949607]
["bitfinex","BTCUSD",1746785327113,0.07070761,102990.0,102980.0,3.84979607]
["bitfinex","BTCUSD",1746785327285,0.07070761,102990.0,102980.0,1.32569607]
["bitfinex","BTCUSD",1746785328505,0.07070761,102990.0,102980.0,6.39023692]
["bitfinex","BTCUSD",1746785328958,0.07070761,102990.0,102980.0,6.63912458]
["bitfinex","BTCUSD",1746785329817,0.07070761,102990.0,102980.0,6.14134926]
["bitfinex","BTCUSD",1746785330232,0.03,103000.0,102990.0,0.56612151]
["bitfinex","BTCUSD",1746785330414,0.03,103000.0,102990.0,5.46575666]
["bitfinex","BTCUSD",1746785330690,0.0614,103000.0,102990.0,5.79732759]
["bitfinex","BTCUSD",1746785330898,0.0614,103000.0,102990.0,2.28632759]
["bitfinex","BTCUSD",1746785331105,0.0614,103000.0,102990.0,2.06992759]
["bitfinex","BTCUSD",1746785331321,0.045,103000.0,102990.0,2.06992759]
["bitfinex","BTCUSD",1746785331532,0.0606,103000.0,102990.0,2.05538674]
["bitfinex","BTCUSD",1746785331745,0.0606,103000.0,102990.0,3.11458674]
["bitfinex","BTCUSD",1746785332809,0.06107758,103000.0,102990.0,3.11458674]
["bitfinex","BTCUSD",1746785335572,0.06107758,103000.0,102990.0,2.71458674]
["bitfinex","BTCUSD",1746785335991,0.06107758,103000.0,102990.0,3.11458674]
["bitfinex","BTCUSD",1746785336702,0.06107758,103000.0,102990.0,1.07578674]
["bitfinex","BTCUSD",1746785336904,0.06107758,103000.0,102990.0,6.12578674]
["bitfinex","BTCUSD",1746785337470,0.06107758,103000.0,102990.0,6.14032759]
["bitfinex","BTCUSD",1746785338919,0.06107758,103000.0,102990.0,6.1403241]
["bitfinex","BTCUSD",1746785339331,0.04547758,103000.0,102990.0,6.1403241]
["bitfinex","BTCUSD",1746785341947,0.03047758,103000.0,102990.0,6.1403241]
["bitfinex","BTCUSD",1746785343226,0.03047758,103000.0,102990.0,6.1423241]
["bitfinex","BTCUSD",1746785343808,0.03047758,103000.0,102990.0,6.1393241]
["bitfinex","BTCUSD",1746785343982,0.03047758,103000.0,102990.0,6.1704241]
["bitfinex","BTCUSD",1746785344185,0.03047758,103000.0,102990.0,6.4754241]
["bitfinex","BTCUSD",1746785344385,0.03047758,103000.0,102990.0,6.8672641]
["bitfinex","BTCUSD",1746785344976,0.03047758,103000.0,102990.0,6.4672641]
["bitfinex","BTCUSD",1746785345390,0.03047758,103000.0,102990.0,6.89253887]
["bitfinex","BTCUSD",1746785345587,0.03047758,103000.0,102990.0,6.8672641]
["bitfinex","BTCUSD",1746785345846,0.03047758,103000.0,102990.0,6.89253887]
["bitfinex","BTCUSD",1746785346399,0.03047758,103000.0,102990.0,6.8672641]
["bitfinex","BTCUSD",1746785346608,0.03047758,103000.0,102990.0,6.91995377]
["bitfinex","BTCUSD",1746785346984,0.01882999,103000.0,102990.0,6.91995377]
["bitfinex","BTCUSD",1746785347200,0.01882999,103000.0,102990.0,6.89253887]
["bitfinex","BTCUSD",1746785348037,0.01882999,103000.0,102990.0,7.30783887]
["bitfinex","BTCUSD",1746785348870,0.01882999,103000.0,102990.0,7.2825641]
["bitfinex","BTCUSD",1746785349711,0.01882999,103000.0,102990.0,7.30783887]
["bitfinex","BTCUSD",1746785350781,0.01882999,103000.0,102990.0,7.30283887]
["bitfinex","BTCUSD",1746785351223,0.01882999,103000.0,102990.0,7.33025377]
["bitfinex","BTCUSD",1746785351633,0.01882999,103000.0,102990.0,7.33525377]
["bitfinex","BTCUSD",1746785352041,0.01882999,103000.0,102990.0,7.33825377]
["bitfinex","BTCUSD",1746785352042,0.00882999,103000.0,102990.0,7.33825377]
["bitfinex","BTCUSD",1746785354486,0.00882999,103000.0,102990.0,7.31083887]
["bitfinex","BTCUSD",1746785354701,0.00882999,103000.0,102990.0,7.33825377]
["bitfinex","BTCUSD",1746785354911,0.00882999,103000.0,102990.0,7.312979]
["bitfinex","BTCUSD",1746785355123,0.00882999,103000.0,102990.0,7.2855641]
["bitfinex","BTCUSD",1746785355353,0.00882999,103000.0,102990.0,7.312979]
["bitfinex","BTCUSD",1746785355574,0.00882999,103000.0,102990.0,7.2855641]
["bitfinex","BTCUSD",1746785358340,0.00882999,103000.0,102990.0,2.2355641]
["bitfinex","BTCUSD",1746785358546,0.00882999,103000.0,102990.0,7.2855641]
["bitfinex","BTCUSD",1746785359356,0.00882999,103000.0,102990.0,6.9410641]
["bitfinex","BTCUSD",1746785359707,0.00882999,103000.0,102990.0,6.4994641]
["bitfinex","BTCUSD",1746785359917,0.00882999,103000.0,102990.0,6.5145641]
["bitfinex","BTCUSD",1746785360477,0.00882999,103000.0,102990.0,6.5142841]
["bitfinex","BTCUSD",1746785361136,0.00882999,103000.0,102990.0,6.52906646]
["bitfinex","BTCUSD",1746785364316,0.00882999,103000.0,102990.0,6.51336646]
["bitfinex","BTCUSD",1746785364654,0.002,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1746785364848,0.00214319,103010.0,103000.0,5.70915412]
["bitfinex","BTCUSD",1746785365594,0.00214319,103010.0,103000.0,4.00666156]
["bitfinex","BTCUSD",1746785365738,0.00214319,103010.0,103000.0,3.68120241]
["bitfinex","BTCUSD",1746785365940,0.00214319,103010.0,103000.0,1.64360241]
["bitfinex","BTCUSD",1746785366160,0.00214319,103010.0,103000.0,1.46780241]
["bitfinex","BTCUSD",1746785366349,0.00214319,103010.0,103000.0,1.45826156]
["bitfinex","BTCUSD",1746785366551,0.00214319,103010.0,103000.0,0.33976156]
["bitfinex","BTCUSD",1746785366791,0.00214319,103010.0,103000.0,0.67976156]
["bitfinex","BTCUSD",1746785367431,0.00214319,103010.0,103000.0,0.33976156]
["bitfinex","BTCUSD",1746785367569,0.00214319,103010.0,103000.0,0.67976156]
["bitfinex","BTCUSD",1746785370419,0.00214319,103010.0,103000.0,1.07976156]
["bitfinex","BTCUSD",1746785371385,0.00214319,103010.0,103000.0,0.72034513]
["bitfinex","BTCUSD",1746785371588,0.02155811,103010.0,103000.0,0.6341989]
["bitfinex","BTCUSD",1746785371741,0.0312659,103010.0,103000.0,0.63419919]
["bitfinex","BTCUSD",1746785371958,0.02398459,103010.0,103000.0,0.62829982]
["bitfinex","BTCUSD",1746785372111,0.00214319,103010.0,103000.0,0.62829982]
["bitfinex","BTCUSD",1746785372316,0.00214319,103010.0,103000.0,0.62329982]
["bitfinex","BTCUSD",1746785372762,0.01185023,103010.0,103000.0,0.62629982]
["bitfinex","BTCUSD",1746785373209,0.00214319,103010.0,103000.0,0.62329982]
["bitfinex","BTCUSD",1746785373546,0.01185023,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785374596,0.02155745,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785375000,0.03126477,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785375585,0.04339943,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785375801,0.04339934,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785375952,0.03369183,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785376731,0.00214319,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785376936,0.01185013,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785377206,0.02155726,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785377566,0.02155717,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785378147,0.02155717,103010.0,103000.0,0.22529982]
["bitfinex","BTCUSD",1746785378534,0.02155717,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785379165,0.01185013,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785379792,0.00214319,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785379995,0.01185023,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785380808,0.00214319,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785381010,0.01185023,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785381393,0.01185032,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785381684,0.00214319,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785381882,0.01185023,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785382325,0.00214319,103010.0,103000.0,0.62529982]
["bitfinex","BTCUSD",1746785382547,0.00214319,103010.0,103000.0,0.72115412]
["bitfinex","BTCUSD",1746785382757,0.00214319,103010.0,103000.0,3.87925412]
["bitfinex","BTCUSD",1746785383196,0.00214319,103010.0,103000.0,3.89379497]
["bitfinex","BTCUSD",1746785383403,0.00214319,103010.0,103000.0,3.90698356]
["bitfinex","BTCUSD",1746785384879,0.00214319,103010.0,103000.0,3.70978356]
["bitfinex","BTCUSD",1746785385085,0.00214319,103010.0,103000.0,3.12968356]
["bitfinex","BTCUSD",1746785385514,0.00214319,103010.0,103000.0,3.11649497]
["bitfinex","BTCUSD",1746785385757,0.00214319,103010.0,103000.0,2.11179497]
["bitfinex","BTCUSD",1746785390655,0.00214319,103010.0,103000.0,1.06115412]
["bitfinex","BTCUSD",1746785390873,0.00214319,103010.0,103000.0,1.17749497]
["bitfinex","BTCUSD",1746785393024,0.00214319,103010.0,103000.0,1.07569497]
["bitfinex","BTCUSD",1746785393443,0.00214319,103010.0,103000.0,6.12569497]
["bitfinex","BTCUSD",1746785396170,0.00214319,103010.0,103000.0,1.99375412]
["bitfinex","BTCUSD",1746785396619,0.00214319,103010.0,103000.0,1.22845412]
["bitfinex","BTCUSD",1746785397098,0.00214319,103010.0,103000.0,1.06115412]
["bitfinex","BTCUSD",1746785397500,0.00214319,103010.0,103000.0,1.45675412]
["bitfinex","BTCUSD",1746785401252,0.00214319,103010.0,103000.0,1.47129497]
["bitfinex","BTCUSD",1746785402390,0.00214319,103010.0,103000.0,1.48423438]
["bitfinex","BTCUSD",1746785403939,0.00214319,103010.0,103000.0,1.08863438]
["bitfinex","BTCUSD",1746785404178,0.00214319,103010.0,103000.0,6.13863438]
["bitfinex","BTCUSD",1746785404396,0.00214319,103010.0,103000.0,6.43863438]
["bitfinex","BTCUSD",1746785405651,0.00214319,103010.0,103000.0,6.43663438]
["bitfinex","BTCUSD",1746785406108,0.00214319,103010.0,103000.0,6.44163438]
["bitfinex","BTCUSD",1746785406702,0.00214319,103010.0,103000.0,6.14163438]
["bitfinex","BTCUSD",1746785406907,0.00214319,103010.0,103000.0,6.00999351]
["bitfinex","BTCUSD",1746785407294,0.00214319,103010.0,103000.0,6.01199351]
["bitfinex","BTCUSD",1746785409832,0.00214319,103010.0,103000.0,6.02239208]
["bitfinex","BTCUSD",1746785410078,0.00214319,103010.0,103000.0,6.09283351]
["bitfinex","BTCUSD",1746785410295,0.00214319,103010.0,103000.0,6.39283351]
["bitfinex","BTCUSD",1746785411085,0.00214319,103010.0,103000.0,5.99283351]
["bitfinex","BTCUSD",1746785411646,0.00214319,103010.0,103000.0,6.39283351]
["bitfinex","BTCUSD",1746785414164,0.00214319,103010.0,103000.0,4.53693351]
["bitfinex","BTCUSD",1746785414696,0.00214319,103010.0,103000.0,4.54734473]
["bitfinex","BTCUSD",1746785416620,0.00214319,103010.0,103000.0,4.24734473]
["bitfinex","BTCUSD",1746785416823,0.00214319,103010.0,103000.0,4.24726473]
["bitfinex","BTCUSD",1746785418231,0.00214319,103010.0,103000.0,4.34956473]
["bitfinex","BTCUSD",1746785418378,0.00214319,103010.0,103000.0,4.24726473]
["bitfinex","BTCUSD",1746785418616,0.00214319,103010.0,103000.0,4.16650473]
["bitfinex","BTCUSD",1746785418817,0.00214319,103010.0,103000.0,4.24722473]
["bitfinex","BTCUSD",1746785420078,0.03424319,103010.0,103000.0,4.24722473]
["bitfinex","BTCUSD",1746785420441,0.01774319,103010.0,103000.0,4.24722473]
["bitfinex","BTCUSD",1746785420657,0.00214319,103010.0,103000.0,4.24722473]
["bitfinex","BTCUSD",1746785421285,0.0318,103020.0,103010.0,0.23781899]
["bitfinex","BTCUSD",1746785421484,0.0318,103020.0,103010.0,5.38367329]
["bitfinex","BTCUSD",1746785422222,0.0318,103020.0,103010.0,5.3966127]
["bitfinex","BTCUSD",1746785423183,0.0318,103020.0,103010.0,5.3996127]
["bitfinex","BTCUSD",1746785425009,0.0338,103030.0,103020.0,0.57779732]
["bitfinex","BTCUSD",1746785425229,0.0338,103030.0,103020.0,5.72365162]
["bitfinex","BTCUSD",1746785425623,0.0338,103030.0,103020.0,5.73659103]
["bitfinex","BTCUSD",1746785426167,0.0338,103030.0,103020.0,5.73859103]
["bitfinex","BTCUSD",1746785426454,0.0186,103030.0,103020.0,5.73859103]
["bitfinex","BTCUSD",1746785426897,0.0345,103030.0,103020.0,5.73859103]
["bitfinex","BTCUSD",1746785427219,0.0345,103030.0,103020.0,5.73659103]
["bitfinex","BTCUSD",1746785427420,0.0345,103030.0,103020.0,5.74159103]
["bitfinex","BTCUSD",1746785427844,0.0186,103030.0,103020.0,5.74159103]
["bitfinex","BTCUSD",1746785428127,0.0336,103030.0,103020.0,5.74359103]
["bitfinex","BTCUSD",1746785428479,0.0186,103030.0,103020.0,5.74359103]
["bitfinex","BTCUSD",1746785429508,0.002,103030.0,103020.0,5.74359103]
["bitfinex","BTCUSD",1746785430319,0.002,103030.0,103020.0,6.17549103]
["bitfinex","BTCUSD",1746785431502,0.002,103030.0,103020.0,6.22881633]
["bitfinex","BTCUSD",1746785431840,0.0307,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1746785432039,0.0307,103040.0,103030.0,5.46258851]
["bitfinex","BTCUSD",1746785432561,0.002,103050.0,103030.0,5.8067468]
["bitfinex","BTCUSD",1746785432724,0.03344316,103050.0,103040.0,0.31953923]
["bitfinex","BTCUSD",1746785432925,0.03344316,103050.0,103040.0,0.31906743]
["bitfinex","BTCUSD",1746785433146,0.03344316,103050.0,103040.0,5.36906743]
["bitfinex","BTCUSD",1746785433328,0.03344316,103050.0,103040.0,5.37583912]
["bitfinex","BTCUSD",1746785433548,0.03344316,103050.0,103040.0,5.38877853]
["bitfinex","BTCUSD",1746785434056,0.03344316,103050.0,103040.0,5.39077853]
["bitfinex","BTCUSD",1746785434627,0.03344316,103050.0,103040.0,5.73077853]
["bitfinex","BTCUSD",1746785435031,0.00214316,103050.0,103040.0,5.75819343]
["bitfinex","BTCUSD",1746785435244,0.00214316,103050.0,103040.0,6.12907967]
["bitfinex","BTCUSD",1746785435660,0.00214316,103050.0,103040.0,6.17907967]
["bitfinex","BTCUSD",1746785435870,0.00214316,103050.0,103040.0,6.22975776]
["bitfinex","BTCUSD",1746785436076,0.00214316,103050.0,103040.0,6.54456433]
["bitfinex","BTCUSD",1746785436437,0.00214316,103050.0,103040.0,6.51714943]
["bitfinex","BTCUSD",1746785436726,0.00214316,103050.0,103040.0,6.52014943]
["bitfinex","BTCUSD",1746785437454,0.00214316,103050.0,103040.0,6.55234943]
["bitfinex","BTCUSD",1746785437630,0.00214316,103050.0,103040.0,6.10534286]
["bitfinex","BTCUSD",1746785438057,0.00214316,103050.0,103040.0,6.50534286]
["bitfinex","BTCUSD",1746785438273,0.00214316,103050.0,103040.0,7.22064286]
["bitfinex","BTCUSD",1746785438473,0.00214316,103050.0,103040.0,7.28875326]
["bitfinex","BTCUSD",1746785439506,0.00214316,103050.0,103040.0,7.31616816]
["bitfinex","BTCUSD",1746785440072,0.00214316,103050.0,103040.0,7.31316816]
["bitfinex","BTCUSD",1746785440273,0.0175631,103070.0,103060.0,1.21871067]
["bitfinex","BTCUSD",1746785440473,0.0175631,103070.0,103060.0,6.87791291]
["bitfinex","BTCUSD",1746785440474,0.0076108,103070.0,103060.0,6.87791291]
["bitfinex","BTCUSD",1746785440679,0.0076108,103070.0,103060.0,6.90532781]
["bitfinex","BTCUSD",1746785440879,0.0076108,103070.0,103060.0,7.30532781]
["bitfinex","BTCUSD",1746785441080,0.0393108,103070.0,103060.0,7.15091554]
["bitfinex","BTCUSD",1746785441289,0.0393108,103070.0,103060.0,6.93139554]
["bitfinex","BTCUSD",1746785441784,0.0393108,103070.0,103060.0,6.93135554]
["bitfinex","BTCUSD",1746785441970,0.0393108,103070.0,103060.0,6.93335554]
["bitfinex","BTCUSD",1746785442175,0.0393108,103070.0,103060.0,6.92933206]
["bitfinex","BTCUSD",1746785443714,0.0393108,103070.0,103060.0,1.87933206]
["bitfinex","BTCUSD",1746785443939,0.0393108,103070.0,103060.0,6.92933206]
["bitfinex","BTCUSD",1746785445759,0.002,103090.0,103080.0,0.56312651]
["bitfinex","BTCUSD",1746785445938,0.0020477,103090.0,103080.0,5.70898081]
["bitfinex","BTCUSD",1746785446144,0.0020477,103090.0,103080.0,5.7157525]
["bitfinex","BTCUSD",1746785446373,0.0020477,103090.0,103080.0,5.72869191]
["bitfinex","BTCUSD",1746785446898,0.0020477,103090.0,103080.0,5.73069191]
["bitfinex","BTCUSD",1746785448328,0.0020477,103090.0,103080.0,5.72869191]
["bitfinex","BTCUSD",1746785448630,0.0325477,103090.0,103080.0,5.73569191]
["bitfinex","BTCUSD",1746785449239,0.0325477,103090.0,103080.0,5.53409191]
["bitfinex","BTCUSD",1746785450211,0.0325477,103090.0,103080.0,0.68569191]
["bitfinex","BTCUSD",1746785450330,0.0325477,103090.0,103080.0,0.34569191]
["bitfinex","BTCUSD",1746785450532,0.05194718,103090.0,103080.0,0.33599137]
["bitfinex","BTCUSD",1746785450732,0.25565248,103090.0,103080.0,0.31951886]
["bitfinex","BTCUSD",1746785450941,0.25565248,103090.0,103080.0,0.33892031]
["bitfinex","BTCUSD",1746785451391,0.26535264,103090.0,103080.0,0.32421968]
["bitfinex","BTCUSD",1746785451736,0.05194718,103090.0,103080.0,0.24976655]
["bitfinex","BTCUSD",1746785451988,0.25807763,103090.0,103080.0,0.23806611]
["bitfinex","BTCUSD",1746785452252,0.25565248,103090.0,103080.0,0.22836557]
["bitfinex","BTCUSD",1746785452488,0.24612598,103080.0,103070.0,0.21342966]
["bitfinex","BTCUSD",1746785452747,0.04240054,103080.0,103070.0,0.2328329]
["bitfinex","BTCUSD",1746785452985,0.05452672,103080.0,103070.0,0.2328329]
["bitfinex","BTCUSD",1746785453218,0.0327,103080.0,103070.0,0.3286872]
["bitfinex","BTCUSD",1746785453599,0.0327,103080.0,103070.0,0.33768287]
["bitfinex","BTCUSD",1746785454574,0.0327,103080.0,103070.0,0.34068287]
["bitfinex","BTCUSD",1746785455901,0.0327,103080.0,103070.0,0.34743279]
["bitfinex","BTCUSD",1746785456088,0.0327,103080.0,103070.0,0.74743279]
["bitfinex","BTCUSD",1746785456659,0.07150272,103080.0,103070.0,0.65157849]
["bitfinex","BTCUSD",1746785456867,0.24612579,103080.0,103070.0,0.61278847]
["bitfinex","BTCUSD",1746785457101,0.24612579,103080.0,103070.0,0.63219247]
["bitfinex","BTCUSD",1746785457477,0.27036774,103080.0,103070.0,0.41874559]
["bitfinex","BTCUSD",1746785457638,0.31066701,103080.0,103070.0,0.01874559]
["bitfinex","BTCUSD",1746785458039,0.250966,103080.0,103070.0,0.01874559]
["bitfinex","BTCUSD",1746785458243,0.250966,103080.0,103070.0,0.01199567]
["bitfinex","BTCUSD",1746785459043,0.250966,103080.0,103070.0,0.00899567]
["bitfinex","BTCUSD",1746785459444,0.252966,103080.0,103070.0,0.00899567]
["bitfinex","BTCUSD",1746785461051,0.25038568,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746785461865,0.34623998,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746785462096,0.42655998,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746785462721,0.47655998,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746785462895,0.06071065,103050.0,103040.0,0.231962]
["bitfinex","BTCUSD",1746785463103,0.06313681,103050.0,103040.0,0.231962]
["bitfinex","BTCUSD",1746785463300,0.06313681,103050.0,103040.0,0.631962]
["bitfinex","BTCUSD",1746785463793,0.2766253,103050.0,103040.0,0.61550778]
["bitfinex","BTCUSD",1746785464000,0.0801186,103050.0,103040.0,0.63491657]
["bitfinex","BTCUSD",1746785464184,0.08254476,103050.0,103040.0,0.63496427]
["bitfinex","BTCUSD",1746785464328,0.2766253,103050.0,103040.0,0.63496427]
["bitfinex","BTCUSD",1746785464523,0.2766253,103050.0,103040.0,0.65052876]
["bitfinex","BTCUSD",1746785464524,0.27419914,103050.0,103040.0,0.65052876]
["bitfinex","BTCUSD",1746785464725,0.06071065,103050.0,103040.0,0.65052876]
["bitfinex","BTCUSD",1746785464937,0.06313681,103050.0,103040.0,0.65052876]
["bitfinex","BTCUSD",1746785465556,0.07284074,103050.0,103040.0,0.65052886]
["bitfinex","BTCUSD",1746785465758,0.05343298,103050.0,103040.0,0.66023316]
["bitfinex","BTCUSD",1746785465963,0.06313672,103050.0,103040.0,0.66023316]
["bitfinex","BTCUSD",1746785466399,0.07284055,103050.0,103040.0,0.66023316]
["bitfinex","BTCUSD",1746785466604,0.07284055,103050.0,103040.0,0.26023316]
["bitfinex","BTCUSD",1746785467227,0.04372943,103050.0,103040.0,0.66023316]
["bitfinex","BTCUSD",1746785467553,0.06071028,103050.0,103040.0,0.66023316]
["bitfinex","BTCUSD",1746785467684,0.06313625,103050.0,103040.0,0.66023316]
["bitfinex","BTCUSD",1746785467890,0.0728399,103050.0,103040.0,0.66023316]
["bitfinex","BTCUSD",1746785468129,0.08254373,103050.0,103040.0,0.66023316]
["bitfinex","BTCUSD",1746785468335,0.06071009,103050.0,103040.0,0.66023316]
["bitfinex","BTCUSD",1746785468515,0.07041374,103050.0,103040.0,0.66023316]
["bitfinex","BTCUSD",1746785468713,0.0316,103050.0,103040.0,0.66023316]
["bitfinex","BTCUSD",1746785469018,0.0316,103050.0,103040.0,0.75608746]
["bitfinex","BTCUSD",1746785469178,0.06071037,103050.0,103040.0,0.64082446]
["bitfinex","BTCUSD",1746785469460,0.06071028,103050.0,103040.0,0.65052876]
["bitfinex","BTCUSD",1746785469864,0.05100663,103050.0,103040.0,0.65052876]
["bitfinex","BTCUSD",1746785470069,0.06071028,103050.0,103040.0,0.25052876]
["bitfinex","BTCUSD",1746785470277,0.04130317,103050.0,103040.0,0.25052876]
["bitfinex","BTCUSD",1746785470492,0.0316,103050.0,103040.0,0.34638306]
["bitfinex","BTCUSD",1746785470701,0.0316,103050.0,103040.0,0.74638306]
["bitfinex","BTCUSD",1746785470922,0.0154,103050.0,103040.0,0.74638306]
["bitfinex","BTCUSD",1746785471137,0.0154,103050.0,103040.0,0.75313298]
["bitfinex","BTCUSD",1746785471748,0.0306,103050.0,103040.0,0.75313298]
["bitfinex","BTCUSD",1746785471986,0.05000682,103050.0,103040.0,0.65727868]
["bitfinex","BTCUSD",1746785472185,0.0694144,103050.0,103040.0,0.65727868]
["bitfinex","BTCUSD",1746785472415,0.05971047,103050.0,103040.0,0.65727868]
["bitfinex","BTCUSD",1746785472624,0.0694143,103050.0,103040.0,0.65727868]
["bitfinex","BTCUSD",1746785473034,0.0694143,103050.0,103040.0,0.65052876]
["bitfinex","BTCUSD",1746785473242,0.07184047,103050.0,103040.0,0.65052876]
["bitfinex","BTCUSD",1746785473657,0.05243299,103050.0,103040.0,0.65052876]
["bitfinex","BTCUSD",1746785473866,0.07184056,103050.0,103040.0,0.65052876]
["bitfinex","BTCUSD",1746785474284,0.07184056,103050.0,103040.0,0.65951686]
["bitfinex","BTCUSD",1746785474698,0.06213673,103050.0,103040.0,0.65951686]
["bitfinex","BTCUSD",1746785475640,0.05243299,103050.0,103040.0,0.65951686]
["bitfinex","BTCUSD",1746785475845,0.0306,103050.0,103040.0,0.65951686]
["bitfinex","BTCUSD",1746785476708,0.04030327,103050.0,103040.0,0.65951686]
["bitfinex","BTCUSD",1746785476956,0.05000673,103050.0,103040.0,0.65951686]
["bitfinex","BTCUSD",1746785477128,0.04030327,103050.0,103040.0,0.65951686]
["bitfinex","BTCUSD",1746785477733,0.05000673,103050.0,103040.0,0.65951686]
["bitfinex","BTCUSD",1746785477940,0.06213636,103050.0,103040.0,0.65951686]
["bitfinex","BTCUSD",1746785478145,0.04272935,103050.0,103040.0,0.66626678]
["bitfinex","BTCUSD",1746785478376,0.05000663,103050.0,103040.0,0.66626678]
["bitfinex","BTCUSD",1746785478586,0.04030327,103050.0,103040.0,0.66626678]
["bitfinex","BTCUSD",1746785479021,0.0306,103050.0,103040.0,0.66626678]
["bitfinex","BTCUSD",1746785479460,0.04030336,103050.0,103040.0,0.66626678]
["bitfinex","BTCUSD",1746785479677,0.04030327,103050.0,103040.0,0.66626678]
["bitfinex","BTCUSD",1746785480105,0.05000673,103050.0,103040.0,0.66626678]
["bitfinex","BTCUSD",1746785480321,0.0306,103050.0,103040.0,0.66626678]
["bitfinex","BTCUSD",1746785480530,0.04030317,103050.0,103040.0,0.66626678]
["bitfinex","BTCUSD",1746785480948,0.05000653,103050.0,103040.0,0.66626678]
["bitfinex","BTCUSD",1746785481365,0.0306,103050.0,103040.0,0.76212108]
["bitfinex","BTCUSD",1746785482833,0.0154,103050.0,103040.0,0.76212108]
["bitfinex","BTCUSD",1746785483041,0.04123643,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1746785483176,0.04123643,103060.0,103050.0,0.23217958]
["bitfinex","BTCUSD",1746785483382,0.04123643,103060.0,103050.0,0.24474407]
["bitfinex","BTCUSD",1746785483631,0.05093942,103060.0,103050.0,0.24474407]
["bitfinex","BTCUSD",1746785483863,0.04123643,103060.0,103050.0,0.25149399]
["bitfinex","BTCUSD",1746785484093,0.03153354,103060.0,103050.0,0.25149399]
["bitfinex","BTCUSD",1746785484294,0.04123643,103060.0,103050.0,0.25149399]
["bitfinex","BTCUSD",1746785484495,0.00970233,103060.0,103050.0,0.25149399]
["bitfinex","BTCUSD",1746785484710,0.01454085,103070.0,103060.0,0.23287253]
["bitfinex","BTCUSD",1746785484920,0.02910491,103070.0,103060.0,0.23287253]
["bitfinex","BTCUSD",1746785485129,0.24255188,103070.0,103060.0,0.21346759]
["bitfinex","BTCUSD",1746785485300,0.22314883,103070.0,103060.0,0.23573478]
["bitfinex","BTCUSD",1746785485531,0.22314883,103070.0,103060.0,0.24543739]
["bitfinex","BTCUSD",1746785485743,0.22314883,103070.0,103060.0,0.26188917]
["bitfinex","BTCUSD",1746785485945,0.22314883,103070.0,103060.0,0.26117485]
["bitfinex","BTCUSD",1746785486371,0.01940381,103070.0,103060.0,0.26117485]
["bitfinex","BTCUSD",1746785486581,0.01940381,103070.0,103060.0,0.27087727]
["bitfinex","BTCUSD",1746785486793,0.02910586,103070.0,103060.0,0.67087727]
["bitfinex","BTCUSD",1746785487205,0.01940381,103070.0,103060.0,0.65831278]
["bitfinex","BTCUSD",1746785487415,0.01940381,103070.0,103060.0,0.67091215]
["bitfinex","BTCUSD",1746785487613,0.01940381,103070.0,103060.0,0.66120898]
["bitfinex","BTCUSD",1746785487614,0.01940286,103070.0,103060.0,0.66120898]
["bitfinex","BTCUSD",1746785487817,0.29370579,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1746785487967,0.30430425,103080.0,103070.0,0.22314836]
["bitfinex","BTCUSD",1746785488172,0.35430425,103080.0,103070.0,0.01259937]
["bitfinex","BTCUSD",1746785488564,0.3688451,103080.0,103070.0,0.01259937]
["bitfinex","BTCUSD",1746785488948,0.3688451,103080.0,103070.0,0.02158747]
["bitfinex","BTCUSD",1746785489221,0.3708451,103080.0,103070.0,0.02833739]
["bitfinex","BTCUSD",1746785490014,0.4666994,103080.0,103070.0,0.02833739]
["bitfinex","BTCUSD",1746785490691,0.4166994,103080.0,103070.0,0.02833739]
["bitfinex","BTCUSD",1746785493410,0.82940521,103080.0,103070.0,0.02833739]
["bitfinex","BTCUSD",1746785493614,0.8666994,103080.0,103070.0,0.02833739]
["bitfinex","BTCUSD",1746785493819,0.8166994,103080.0,103070.0,0.02833739]
["bitfinex","BTCUSD",1746785494401,0.8076994,103080.0,103070.0,0.02833739]
["bitfinex","BTCUSD",1746785494551,0.8076994,103080.0,103070.0,0.02158747]
["bitfinex","BTCUSD",1746785495775,0.8056994,103080.0,103070.0,0.02158747]
["bitfinex","BTCUSD",1746785496194,0.9015537,103080.0,103070.0,0.02158747]
["bitfinex","BTCUSD",1746785496544,0.9015537,103080.0,103070.0,0.01259937]
["bitfinex","BTCUSD",1746785497165,0.9555537,103080.0,103070.0,0.01259937]
["bitfinex","BTCUSD",1746785497428,0.9055537,103080.0,103070.0,0.01259937]
["bitfinex","BTCUSD",1746785498276,1.0077537,103080.0,103070.0,0.01259937]
["bitfinex","BTCUSD",1746785498701,0.9118994,103080.0,103070.0,0.01259937]
["bitfinex","BTCUSD",1746785500398,0.9618994,103080.0,103070.0,0.01259937]
["bitfinex","BTCUSD",1746785500608,0.9118994,103080.0,103070.0,0.01259937]
["bitfinex","BTCUSD",1746785503226,0.8096994,103080.0,103070.0,0.01259937]
["bitfinex","BTCUSD",1746785504474,0.8596994,103080.0,103070.0,0.01259937]
["bitfinex","BTCUSD",1746785504672,0.9555537,103080.0,103070.0,0.01259937]
["bitfinex","BTCUSD",1746785504979,0.21346721,103060.0,103050.0,0.00903968]
["bitfinex","BTCUSD",1746785505200,0.30932151,103060.0,103050.0,0.00903968]
["bitfinex","BTCUSD",1746785505403,0.30932151,103060.0,103050.0,0.02164912]
["bitfinex","BTCUSD",1746785505733,0.33386236,103060.0,103050.0,0.02164912]
["bitfinex","BTCUSD",1746785505939,0.78886236,103060.0,103050.0,0.02164912]
["bitfinex","BTCUSD",1746785506711,0.79186236,103060.0,103050.0,0.02164912]
["bitfinex","BTCUSD",1746785507598,0.79286236,103060.0,103050.0,0.02164912]
["bitfinex","BTCUSD",1746785507811,0.79286236,103060.0,103050.0,0.00903968]
["bitfinex","BTCUSD",1746785508381,0.20378437,103050.0,103040.0,0.02369682]
["bitfinex","BTCUSD",1746785508569,0.4636469,103050.0,103040.0,0.02369682]
["bitfinex","BTCUSD",1746785508769,0.43577952,103050.0,103040.0,0.02369682]
["bitfinex","BTCUSD",1746785508998,0.42077952,103050.0,103040.0,0.02369682]
["bitfinex","BTCUSD",1746785509177,0.40437952,103050.0,103040.0,0.01465714]
["bitfinex","BTCUSD",1746785509398,0.40437952,103050.0,103040.0,0.0183477]
["bitfinex","BTCUSD",1746785509598,0.40637952,103050.0,103040.0,0.0183477]
["bitfinex","BTCUSD",1746785510033,0.40437952,103050.0,103040.0,0.0183477]
["bitfinex","BTCUSD",1746785510231,0.40737952,103050.0,103040.0,0.0183477]
["bitfinex","BTCUSD",1746785511003,0.41037952,103050.0,103040.0,0.0183477]
["bitfinex","BTCUSD",1746785512462,0.41037952,103050.0,103040.0,0.0340477]
["bitfinex","BTCUSD",1746785512703,0.41037952,103050.0,103040.0,0.0183477]
["bitfinex","BTCUSD",1746785514453,0.41037952,103050.0,103040.0,0.03095714]
["bitfinex","BTCUSD",1746785514668,0.41037952,103050.0,103040.0,0.0183477]
["bitfinex","BTCUSD",1746785514873,0.41037952,103050.0,103040.0,0.0020477]
["bitfinex","BTCUSD",1746785515473,0.41037952,103050.0,103040.0,0.0183477]
["bitfinex","BTCUSD",1746785515853,0.41037952,103050.0,103040.0,0.0346477]
["bitfinex","BTCUSD",1746785516057,0.20380433,103040.0,103030.0,0.12571876]
["bitfinex","BTCUSD",1746785516240,0.29965863,103040.0,103030.0,0.12586192]
["bitfinex","BTCUSD",1746785516842,0.0097044,103040.0,103030.0,0.15497917]
["bitfinex","BTCUSD",1746785517112,0.31554372,103040.0,103030.0,0.15497917]
["bitfinex","BTCUSD",1746785517304,0.313118,103040.0,103030.0,0.13556783]
["bitfinex","BTCUSD",1746785517515,0.28400433,103040.0,103030.0,0.40916437]
["bitfinex","BTCUSD",1746785517831,0.29954518,103040.0,103030.0,0.40916437]
["bitfinex","BTCUSD",1746785518008,0.39539948,103040.0,103030.0,0.40916437]
["bitfinex","BTCUSD",1746785518268,0.39539948,103040.0,103030.0,0.21298849]
["bitfinex","BTCUSD",1746785518486,0.39539948,103040.0,103030.0,0.00014316]
["bitfinex","BTCUSD",1746785518702,0.41339948,103040.0,103030.0,0.00014316]
["bitfinex","BTCUSD",1746785519434,0.39839948,103040.0,103030.0,0.01604316]
["bitfinex","BTCUSD",1746785519887,0.39839948,103040.0,103030.0,0.02506437]
["bitfinex","BTCUSD",1746785521172,0.39839948,103040.0,103030.0,0.23478258]
["bitfinex","BTCUSD",1746785521376,0.30254518,103040.0,103030.0,0.23478258]
["bitfinex","BTCUSD",1746785521612,0.30254518,103040.0,103030.0,0.04066437]
["bitfinex","BTCUSD",1746785521819,0.29284022,103040.0,103030.0,0.04066437]
["bitfinex","BTCUSD",1746785522920,0.38869452,103040.0,103030.0,0.00916437]
["bitfinex","BTCUSD",1746785523786,0.38869452,103040.0,103030.0,0.01592668]
["bitfinex","BTCUSD",1746785525296,0.30849452,103040.0,103030.0,0.01592668]
["bitfinex","BTCUSD",1746785525525,0.01854085,103040.0,103030.0,0.26005604]
["bitfinex","BTCUSD",1746785525757,0.04765499,103040.0,103030.0,0.66005604]
["bitfinex","BTCUSD",1746785526002,0.22721351,103040.0,103030.0,0.66005623]
["bitfinex","BTCUSD",1746785526226,0.23204987,103040.0,103030.0,0.66005623]
["bitfinex","BTCUSD",1746785526448,0.0379505,103040.0,103030.0,0.67946701]
["bitfinex","BTCUSD",1746785526668,0.04037697,103040.0,103030.0,0.67946701]
["bitfinex","BTCUSD",1746785526876,0.23447634,103040.0,103030.0,0.6503508]
["bitfinex","BTCUSD",1746785527087,0.23204987,103040.0,103030.0,0.66005661]
["bitfinex","BTCUSD",1746785527300,0.22234509,103040.0,103030.0,0.44652668]
["bitfinex","BTCUSD",1746785527936,0.22234509,103040.0,103030.0,0.6503507]
["bitfinex","BTCUSD",1746785528621,0.02824572,103040.0,103030.0,0.26976148]
["bitfinex","BTCUSD",1746785528827,0.23447615,103040.0,103030.0,0.2503507]
["bitfinex","BTCUSD",1746785529047,0.22234509,103040.0,103030.0,0.03092668]
["bitfinex","BTCUSD",1746785529274,0.22234509,103040.0,103030.0,0.43092668]
["bitfinex","BTCUSD",1746785529911,0.22234509,103040.0,103030.0,0.45633259]
["bitfinex","BTCUSD",1746785530117,0.21264022,103040.0,103030.0,0.44662668]
["bitfinex","BTCUSD",1746785530555,0.02824563,103040.0,103030.0,0.64074489]
["bitfinex","BTCUSD",1746785530761,0.04765499,103040.0,103030.0,0.66986138]
["bitfinex","BTCUSD",1746785530973,0.004,103040.0,103030.0,0.67956663]
["bitfinex","BTCUSD",1746785531194,0.0137043,103040.0,103030.0,0.67956663]
["bitfinex","BTCUSD",1746785531850,0.01613068,103040.0,103030.0,0.67956663]
["bitfinex","BTCUSD",1746785532057,0.03553976,103040.0,103030.0,0.27956663]
["bitfinex","BTCUSD",1746785532269,0.004,103040.0,103030.0,0.27956663]
["bitfinex","BTCUSD",1746785532512,0.00970233,103060.0,103050.0,0.25429148]
["bitfinex","BTCUSD",1746785532737,0.23287177,103060.0,103050.0,0.24706158]
["bitfinex","BTCUSD",1746785532951,0.22316954,103060.0,103050.0,0.25676541]
["bitfinex","BTCUSD",1746785533183,0.21830545,103060.0,103050.0,0.03629832]
["bitfinex","BTCUSD",1746785533387,0.21830545,103060.0,103050.0,0.02796063]
["bitfinex","BTCUSD",1746785533595,0.21830545,103060.0,103050.0,0.04436063]
["bitfinex","BTCUSD",1746785534024,0.22230545,103060.0,103050.0,0.04436063]
["bitfinex","BTCUSD",1746785534475,0.22530545,103060.0,103050.0,0.06076063]
["bitfinex","BTCUSD",1746785535210,0.22530545,103060.0,103050.0,0.04436063]
["bitfinex","BTCUSD",1746785535432,0.22530545,103060.0,103050.0,0.23844117]
["bitfinex","BTCUSD",1746785535658,0.22530545,103060.0,103050.0,0.27404874]
["bitfinex","BTCUSD",1746785535868,0.22530545,103060.0,103050.0,0.28375239]
["bitfinex","BTCUSD",1746785536076,0.22530545,103060.0,103050.0,0.67404874]
["bitfinex","BTCUSD",1746785536512,0.22530545,103060.0,103050.0,0.62968811]
["bitfinex","BTCUSD",1746785536924,0.22530545,103060.0,103050.0,0.4162]
["bitfinex","BTCUSD",1746785537155,0.22530545,103060.0,103050.0,0.61998447]
["bitfinex","BTCUSD",1746785537368,0.22530545,103060.0,103050.0,0.63939204]
["bitfinex","BTCUSD",1746785537597,0.22530545,103060.0,103050.0,0.64909569]
["bitfinex","BTCUSD",1746785538045,0.22530545,103060.0,103050.0,0.4162]
["bitfinex","BTCUSD",1746785538262,0.23140256,103060.0,103050.0,0.4]
["bitfinex","BTCUSD",1746785538492,0.02424572,103040.0,103030.0,0.01654316]
["bitfinex","BTCUSD",1746785538712,0.22077158,103040.0,103030.0,0.70014316]
["bitfinex","BTCUSD",1746785538965,0.32999939,103040.0,103030.0,0.70014316]
["bitfinex","BTCUSD",1746785539184,0.39619939,103040.0,103030.0,0.00014316]
["bitfinex","BTCUSD",1746785540419,0.39619939,103040.0,103030.0,0.00114316]
["bitfinex","BTCUSD",1746785540644,0.21834509,103040.0,103030.0,0.00114316]
["bitfinex","BTCUSD",1746785541504,0.23414509,103040.0,103030.0,0.00114316]
["bitfinex","BTCUSD",1746785543950,0.32999939,103040.0,103030.0,0.00114316]
["bitfinex","BTCUSD",1746785544161,0.34509939,103040.0,103030.0,0.00114316]
["bitfinex","BTCUSD",1746785545211,0.31419939,103040.0,103030.0,0.19526137]
["bitfinex","BTCUSD",1746785545431,0.21834509,103040.0,103030.0,0.20496709]
["bitfinex","BTCUSD",1746785545646,0.21834509,103040.0,103030.0,0.23706709]
["bitfinex","BTCUSD",1746785545861,0.21834509,103040.0,103030.0,0.24677271]
["bitfinex","BTCUSD",1746785546076,0.21834509,103040.0,103030.0,0.23047309]
["bitfinex","BTCUSD",1746785546310,0.21834509,103040.0,103030.0,0.22437862]
["bitfinex","BTCUSD",1746785546945,0.22804968,103040.0,103030.0,0.22437862]
["bitfinex","BTCUSD",1746785547162,0.02424515,103040.0,103030.0,0.25597862]
["bitfinex","BTCUSD",1746785547398,0.04365452,103040.0,103030.0,0.26568387]
["bitfinex","BTCUSD",1746785547814,0.04608098,103040.0,103030.0,0.26568387]
["bitfinex","BTCUSD",1746785548013,0.04365452,103040.0,103030.0,0.26568387]
["bitfinex","BTCUSD",1746785548440,0.02424515,103040.0,103030.0,0.26568387]
["bitfinex","BTCUSD",1746785548659,0.03394964,103040.0,103030.0,0.26568387]
["bitfinex","BTCUSD",1746785548880,0.23842736,103050.0,103040.0,0.20380415]
["bitfinex","BTCUSD",1746785549091,0.13621122,103050.0,103040.0,0.26167039]
["bitfinex","BTCUSD",1746785549317,0.11196682,103050.0,103040.0,0.27345608]
["bitfinex","BTCUSD",1746785549528,0.31817766,103050.0,103040.0,0.62234719]
["bitfinex","BTCUSD",1746785549750,0.33029223,103050.0,103040.0,0.63205187]
["bitfinex","BTCUSD",1746785549964,0.33029223,103050.0,103040.0,0.65076677]
["bitfinex","BTCUSD",1746785550637,0.14691562,103050.0,103040.0,0.66047117]
["bitfinex","BTCUSD",1746785550847,0.001,103050.0,103040.0,0.70187547]
["bitfinex","BTCUSD",1746785551071,0.01312944,103050.0,103040.0,0.70187547]
["bitfinex","BTCUSD",1746785551288,0.02483299,103050.0,103040.0,0.70187547]
["bitfinex","BTCUSD",1746785551512,0.01512944,103050.0,103040.0,0.70187547]
["bitfinex","BTCUSD",1746785551742,0.01270336,103050.0,103040.0,0.70187547]
["bitfinex","BTCUSD",1746785551949,0.003,103050.0,103040.0,0.70187547]
["bitfinex","BTCUSD",1746785552146,0.02240663,103050.0,103040.0,0.70187547]
["bitfinex","BTCUSD",1746785552611,0.003,103050.0,103040.0,0.30187547]
["bitfinex","BTCUSD",1746785552815,0.02483281,103050.0,103040.0,0.30187547]
["bitfinex","BTCUSD",1746785553022,0.02483281,103050.0,103040.0,0.68246687]
["bitfinex","BTCUSD",1746785553023,0.23832073,103050.0,103040.0,0.68246687]
["bitfinex","BTCUSD",1746785553238,0.24672877,103050.0,103040.0,0.02755345]
["bitfinex","BTCUSD",1746785553450,0.26282877,103050.0,103040.0,0.02755345]
["bitfinex","BTCUSD",1746785553921,0.35868307,103050.0,103040.0,0.02755345]
["bitfinex","BTCUSD",1746785554155,0.35868307,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785554378,0.74868307,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785555231,0.84188307,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785559661,0.85198888,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785561028,0.80198888,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785561266,0.85198888,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785562859,0.95784318,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785563679,0.86198888,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785565648,0.81198888,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785565943,0.86198888,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785566622,0.86198888,103050.0,103040.0,0.00901041]
["bitfinex","BTCUSD",1746785567321,0.81198888,103050.0,103040.0,0.00901041]
["bitfinex","BTCUSD",1746785567549,0.86198888,103050.0,103040.0,0.00901041]
["bitfinex","BTCUSD",1746785569950,0.47198888,103050.0,103040.0,0.00901041]
["bitfinex","BTCUSD",1746785570161,0.47198888,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785570358,0.46198888,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785570998,0.36878888,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785572092,0.46038888,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785572717,0.35268888,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785572919,0.43434533,103050.0,103040.0,0.0207961]
["bitfinex","BTCUSD",1746785573158,0.30825018,103050.0,103040.0,0.22165282]
["bitfinex","BTCUSD",1746785573414,0.32279103,103050.0,103040.0,0.22165282]
["bitfinex","BTCUSD",1746785573634,0.32238877,103050.0,103040.0,0.27186246]
["bitfinex","BTCUSD",1746785573866,0.3320927,103050.0,103040.0,0.28156705]
["bitfinex","BTCUSD",1746785574310,0.31268532,103050.0,103040.0,0.27186246]
["bitfinex","BTCUSD",1746785574529,0.1186045,103050.0,103040.0,0.29127125]
["bitfinex","BTCUSD",1746785574758,0.33451863,103050.0,103040.0,0.28156695]
["bitfinex","BTCUSD",1746785574975,0.33209233,103050.0,103040.0,0.28156695]
["bitfinex","BTCUSD",1746785575401,0.13801159,103050.0,103040.0,0.29127125]
["bitfinex","BTCUSD",1746785575620,0.14043788,103050.0,103040.0,0.29127125]
["bitfinex","BTCUSD",1746785575860,0.04907788,103050.0,103040.0,0.29127125]
["bitfinex","BTCUSD",1746785576082,0.03694776,103050.0,103040.0,0.29127125]
["bitfinex","BTCUSD",1746785576308,0.03694776,103050.0,103040.0,0.69127125]
["bitfinex","BTCUSD",1746785576526,0.02724421,103050.0,103040.0,0.69127125]
["bitfinex","BTCUSD",1746785576748,0.03694776,103050.0,103040.0,0.69127125]
["bitfinex","BTCUSD",1746785576972,0.02724402,103050.0,103040.0,0.69127125]
["bitfinex","BTCUSD",1746785577230,0.03694738,103050.0,103040.0,0.69127125]
["bitfinex","BTCUSD",1746785577447,0.02724402,103050.0,103040.0,0.69127125]
["bitfinex","BTCUSD",1746785577675,0.03694738,103050.0,103040.0,0.69127125]
["bitfinex","BTCUSD",1746785579213,0.02240653,103050.0,103040.0,0.69127125]
["bitfinex","BTCUSD",1746785579449,0.23832069,103050.0,103040.0,0.28156695]
["bitfinex","BTCUSD",1746785579677,0.04181391,103050.0,103040.0,0.29127125]
["bitfinex","BTCUSD",1746785579896,0.04423999,103050.0,103040.0,0.69127125]
["bitfinex","BTCUSD",1746785580164,0.0442399,103050.0,103040.0,0.69127125]
["bitfinex","BTCUSD",1746785580403,0.05878066,103050.0,103040.0,0.49717188]
["bitfinex","BTCUSD",1746785580620,0.06848459,103050.0,103040.0,0.46637198]
["bitfinex","BTCUSD",1746785581312,0.06848459,103050.0,103040.0,0.47607628]
["bitfinex","BTCUSD",1746785581818,0.06848459,103050.0,103040.0,0.49147628]
["bitfinex","BTCUSD",1746785582045,0.06848459,103050.0,103040.0,0.50767628]
["bitfinex","BTCUSD",1746785582752,0.06848459,103050.0,103040.0,0.47856309]
["bitfinex","BTCUSD",1746785583000,0.03937488,103050.0,103040.0,0.42755345]
["bitfinex","BTCUSD",1746785583230,0.05437488,103050.0,103040.0,0.42755345]
["bitfinex","BTCUSD",1746785583478,0.05437488,103050.0,103040.0,0.4469631]
["bitfinex","BTCUSD",1746785583701,0.03937488,103050.0,103040.0,0.46637199]
["bitfinex","BTCUSD",1746785583943,0.01996693,103050.0,103040.0,0.42755345]
["bitfinex","BTCUSD",1746785585329,0.01754085,103050.0,103040.0,0.42755345]
["bitfinex","BTCUSD",1746785585980,0.01754085,103050.0,103040.0,0.02755345]
["bitfinex","BTCUSD",1746785586427,0.01996712,103050.0,103040.0,0.42755345]
["bitfinex","BTCUSD",1746785586640,0.01754085,103050.0,103040.0,0.44365345]
["bitfinex","BTCUSD",1746785587314,0.003,103050.0,103040.0,0.45975345]
["bitfinex","BTCUSD",1746785587523,0.003,103050.0,103040.0,0.89560775]
["bitfinex","BTCUSD",1746785588439,0.002,103050.0,103040.0,0.89560775]
["bitfinex","BTCUSD",1746785588697,0.01454085,103060.0,103050.0,0.0315]
["bitfinex","BTCUSD",1746785589114,0.01454085,103060.0,103050.0,0.03825735]
["bitfinex","BTCUSD",1746785589319,0.01454085,103060.0,103050.0,0.05004304]
["bitfinex","BTCUSD",1746785589921,0.01454085,103060.0,103050.0,0.05905345]
["bitfinex","BTCUSD",1746785590167,0.002,103070.0,103050.0,0.05905345]
["bitfinex","BTCUSD",1746785590168,0.01654085,103070.0,103050.0,0.05905345]
["bitfinex","BTCUSD",1746785591020,0.01654085,103070.0,103050.0,0.45905345]
["bitfinex","BTCUSD",1746785591435,0.01896664,103070.0,103050.0,0.45905345]
["bitfinex","BTCUSD",1746785591645,0.03486664,103070.0,103050.0,0.45905345]
["bitfinex","BTCUSD",1746785591863,0.03286664,103060.0,103050.0,0.42855345]
["bitfinex","BTCUSD",1746785592074,0.04906664,103060.0,103050.0,0.42855345]
["bitfinex","BTCUSD",1746785592717,0.04906664,103060.0,103050.0,0.02855345]
["bitfinex","BTCUSD",1746785593341,0.24312835,103060.0,103050.0,0.62163399]
["bitfinex","BTCUSD",1746785593556,0.24070256,103060.0,103050.0,0.62163399]
["bitfinex","BTCUSD",1746785593765,0.24070256,103060.0,103050.0,0.62263399]
["bitfinex","BTCUSD",1746785593981,0.24070256,103060.0,103050.0,0.63233801]
["bitfinex","BTCUSD",1746785594190,0.24070256,103060.0,103050.0,0.64204194]
["bitfinex","BTCUSD",1746785594403,0.04664085,103060.0,103050.0,0.4479614]
["bitfinex","BTCUSD",1746785594609,0.0490669,103060.0,103050.0,0.4479614]
["bitfinex","BTCUSD",1746785595053,0.0490669,103060.0,103050.0,0.45766523]
["bitfinex","BTCUSD",1746785595264,0.24312861,103060.0,103050.0,0.66144951]
["bitfinex","BTCUSD",1746785595476,0.24070256,103060.0,103050.0,0.66144951]
["bitfinex","BTCUSD",1746785596093,0.24070256,103060.0,103050.0,0.67115316]
["bitfinex","BTCUSD",1746785596384,0.26981133,103060.0,103050.0,0.26144914]
["bitfinex","BTCUSD",1746785596802,0.25361133,103060.0,103050.0,0.66144914]
["bitfinex","BTCUSD",1746785597018,0.25980863,103060.0,103050.0,0.62263399]
["bitfinex","BTCUSD",1746785597285,0.25980863,103060.0,103050.0,0.64204175]
["bitfinex","BTCUSD",1746785597535,0.25980863,103060.0,103050.0,0.66144895]
["bitfinex","BTCUSD",1746785597778,0.04984654,103060.0,103050.0,0.67115231]
["bitfinex","BTCUSD",1746785598018,0.25603738,103060.0,103050.0,0.67115231]
["bitfinex","BTCUSD",1746785598266,0.26991133,103060.0,103050.0,0.6517454]
["bitfinex","BTCUSD",1746785598527,0.26991133,103060.0,103050.0,0.67115241]
["bitfinex","BTCUSD",1746785598950,0.26991133,103060.0,103050.0,0.66144895]
["bitfinex","BTCUSD",1746785599161,0.06614654,103060.0,103050.0,0.67115231]
["bitfinex","BTCUSD",1746785599371,0.06197491,103060.0,103050.0,0.67115231]
["bitfinex","BTCUSD",1746785599790,0.06197491,103060.0,103050.0,0.27115231]
["bitfinex","BTCUSD",1746785600000,0.0716779,103060.0,103050.0,0.27115231]
["bitfinex","BTCUSD",1746785600213,0.0716779,103060.0,103050.0,0.67115231]
["bitfinex","BTCUSD",1746785600859,0.26573961,103060.0,103050.0,0.67115231]
["bitfinex","BTCUSD",1746785601068,0.28961664,103060.0,103050.0,0.67115241]
["bitfinex","BTCUSD",1746785601273,0.27021152,103060.0,103050.0,0.63233801]
["bitfinex","BTCUSD",1746785601481,0.27021152,103060.0,103050.0,0.66144914]
["bitfinex","BTCUSD",1746785601690,0.27021152,103060.0,103050.0,0.6711526]
["bitfinex","BTCUSD",1746785601898,0.06644626,103060.0,103050.0,0.67115194]
["bitfinex","BTCUSD",1746785602102,0.08827753,103060.0,103050.0,0.67115194]
["bitfinex","BTCUSD",1746785602745,0.29204223,103060.0,103050.0,0.64204157]
["bitfinex","BTCUSD",1746785602955,0.29204223,103060.0,103050.0,0.6517454]
["bitfinex","BTCUSD",1746785602956,0.27991432,103060.0,103050.0,0.6517454]
["bitfinex","BTCUSD",1746785603168,0.34665994,103060.0,103050.0,0.02855345]
["bitfinex","BTCUSD",1746785603378,0.35665994,103060.0,103050.0,0.02855345]
["bitfinex","BTCUSD",1746785603607,0.69665994,103060.0,103050.0,0.02855345]
["bitfinex","BTCUSD",1746785603830,0.74665994,103060.0,103050.0,0.02855345]
["bitfinex","BTCUSD",1746785604037,0.69665994,103060.0,103050.0,0.0217961]
["bitfinex","BTCUSD",1746785604253,0.73665994,103060.0,103050.0,0.0217961]
["bitfinex","BTCUSD",1746785605533,0.73865994,103060.0,103050.0,0.0207961]
["bitfinex","BTCUSD",1746785605678,0.73665994,103060.0,103050.0,0.0207961]
["bitfinex","BTCUSD",1746785605876,0.73765994,103060.0,103050.0,0.0207961]
["bitfinex","BTCUSD",1746785606363,0.73665994,103060.0,103050.0,0.0207961]
["bitfinex","BTCUSD",1746785606568,0.73965994,103060.0,103050.0,0.0207961]
["bitfinex","BTCUSD",1746785607189,0.68965994,103060.0,103050.0,0.0207961]
["bitfinex","BTCUSD",1746785607393,0.74996742,103060.0,103050.0,0.0207961]
["bitfinex","BTCUSD",1746785607838,0.75296742,103060.0,103050.0,0.0207961]
["bitfinex","BTCUSD",1746785608453,0.75296742,103060.0,103050.0,0.01178569]
["bitfinex","BTCUSD",1746785609114,0.70296742,103060.0,103050.0,0.01178569]
["bitfinex","BTCUSD",1746785609320,0.75296742,103060.0,103050.0,0.01178569]
["bitfinex","BTCUSD",1746785609718,0.70296742,103060.0,103050.0,0.01178569]
["bitfinex","BTCUSD",1746785609913,0.45244742,103060.0,103050.0,0.01178569]
["bitfinex","BTCUSD",1746785610742,0.45244742,103060.0,103050.0,0.02076563]
["bitfinex","BTCUSD",1746785611555,0.42200657,103060.0,103050.0,0.02076563]
["bitfinex","BTCUSD",1746785611758,0.33252657,103060.0,103050.0,0.02076563]
["bitfinex","BTCUSD",1746785612104,0.42160657,103060.0,103050.0,0.02076563]
["bitfinex","BTCUSD",1746785613514,0.43614742,103060.0,103050.0,0.02076563]
["bitfinex","BTCUSD",1746785614565,0.45124742,103060.0,103050.0,0.02076563]
["bitfinex","BTCUSD",1746785616880,0.36216742,103060.0,103050.0,0.02076563]
["bitfinex","BTCUSD",1746785617089,0.45072742,103060.0,103050.0,0.02076563]
["bitfinex","BTCUSD",1746785618984,0.84072742,103060.0,103050.0,0.02076563]
["bitfinex","BTCUSD",1746785619198,0.29976478,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746785619416,0.82385908,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746785619637,0.77385908,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746785619851,0.86971338,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746785620069,0.56815315,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746785620286,0.79360745,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746785620704,0.69540745,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746785620911,0.76824745,102990.0,102980.0,0.19621246]
["bitfinex","BTCUSD",1746785621118,0.44766576,102990.0,102980.0,0.19621246]
["bitfinex","BTCUSD",1746785621376,0.41234001,102990.0,102980.0,0.19621246]
["bitfinex","BTCUSD",1746785621593,0.12229144,102990.0,102980.0,0.21663342]
["bitfinex","BTCUSD",1746785621785,0.13442855,102990.0,102980.0,0.21663322]
["bitfinex","BTCUSD",1746785621988,0.13442855,102990.0,102980.0,0.22634337]
["bitfinex","BTCUSD",1746785622189,0.33833184,102990.0,102980.0,0.19721246]
["bitfinex","BTCUSD",1746785622408,0.14171051,102990.0,102980.0,0.20892308]
["bitfinex","BTCUSD",1746785622682,0.33833165,102990.0,102980.0,0.19921246]
["bitfinex","BTCUSD",1746785622912,0.14171032,102990.0,102980.0,0.21863342]
["bitfinex","BTCUSD",1746785623141,0.14413804,102990.0,102980.0,0.21863342]
["bitfinex","BTCUSD",1746785623368,0.15384772,102990.0,102980.0,0.21863342]
["bitfinex","BTCUSD",1746785623598,0.14413804,102990.0,102980.0,0.21863351]
["bitfinex","BTCUSD",1746785623824,0.14413804,102990.0,102980.0,0.20892308]
["bitfinex","BTCUSD",1746785624074,0.33833165,102990.0,102980.0,0.59921246]
["bitfinex","BTCUSD",1746785624303,0.1320013,102990.0,102980.0,0.61863342]
["bitfinex","BTCUSD",1746785624504,0.13442902,102990.0,102980.0,0.61863351]
["bitfinex","BTCUSD",1746785624706,0.13442902,102990.0,102980.0,0.62834385]
["bitfinex","BTCUSD",1746785624912,0.13442902,102990.0,102980.0,0.61863351]
["bitfinex","BTCUSD",1746785625340,0.32862263,102990.0,102980.0,0.60892308]
["bitfinex","BTCUSD",1746785625553,0.32619491,102990.0,102980.0,0.6186336]
["bitfinex","BTCUSD",1746785625759,0.32619491,102990.0,102980.0,0.62834403]
["bitfinex","BTCUSD",1746785625978,0.15141962,102990.0,102980.0,0.63805427]
["bitfinex","BTCUSD",1746785626186,0.15384724,102990.0,102980.0,0.63805418]
["bitfinex","BTCUSD",1746785626457,0.12471972,102990.0,102980.0,0.62834403]
["bitfinex","BTCUSD",1746785626660,0.11500995,102990.0,102980.0,0.64776423]
["bitfinex","BTCUSD",1746785626877,0.02676995,102990.0,102980.0,0.24776423]
["bitfinex","BTCUSD",1746785627074,0.04618836,102990.0,102980.0,0.24776423]
["bitfinex","BTCUSD",1746785627480,0.05589775,102990.0,102980.0,0.64776423]
["bitfinex","BTCUSD",1746785627687,0.04618836,102990.0,102980.0,0.64776423]
["bitfinex","BTCUSD",1746785628319,0.27470834,102990.0,102980.0,0.62834403]
["bitfinex","BTCUSD",1746785628575,0.24315329,102990.0,102980.0,0.405]
["bitfinex","BTCUSD",1746785628747,0.24315329,102990.0,102980.0,0.005]
["bitfinex","BTCUSD",1746785629225,0.24315329,102990.0,102980.0,0.59921246]
["bitfinex","BTCUSD",1746785629531,0.05866879,102990.0,102980.0,0.61863341]
["bitfinex","BTCUSD",1746785629746,0.25529012,102990.0,102980.0,0.21863341]
["bitfinex","BTCUSD",1746785629965,0.2528624,102990.0,102980.0,0.22834375]
["bitfinex","BTCUSD",1746785630205,0.00980148,102990.0,102980.0,0.64776395]
["bitfinex","BTCUSD",1746785630426,0.01222917,102990.0,102980.0,0.66306395]
["bitfinex","BTCUSD",1746785630639,0.021938,102990.0,102980.0,0.66306395]
["bitfinex","BTCUSD",1746785630847,0.0316472,102990.0,102980.0,0.66306395]
["bitfinex","BTCUSD",1746785631065,0.01222889,102990.0,102980.0,0.66306395]
["bitfinex","BTCUSD",1746785631277,0.021938,102990.0,102980.0,0.67438191]
["bitfinex","BTCUSD",1746785631500,0.021938,102990.0,102980.0,0.68332128]
["bitfinex","BTCUSD",1746785632045,9.246e-05,102990.0,102980.0,0.68332128]
["bitfinex","BTCUSD",1746785632245,9.246e-05,102990.0,102980.0,0.69952128]
["bitfinex","BTCUSD",1746785632648,9.246e-05,102990.0,102980.0,0.69058191]
["bitfinex","BTCUSD",1746785632875,9.246e-05,102990.0,102980.0,0.66874948]
["bitfinex","BTCUSD",1746785633323,9.246e-05,102990.0,102980.0,0.22571246]
["bitfinex","BTCUSD",1746785633524,9.246e-05,102990.0,102980.0,0.05244821]
["bitfinex","BTCUSD",1746785633681,9.246e-05,102990.0,102980.0,0.45244821]
["bitfinex","BTCUSD",1746785634143,9.246e-05,102990.0,102980.0,0.47186841]
["bitfinex","BTCUSD",1746785634349,9.246e-05,102990.0,102980.0,0.50022972]
["bitfinex","BTCUSD",1746785634556,0.00980129,102990.0,102980.0,0.52126206]
["bitfinex","BTCUSD",1746785634757,0.01951031,102990.0,102980.0,0.52126206]
["bitfinex","BTCUSD",1746785634998,0.00980129,102990.0,102980.0,0.52126206]
["bitfinex","BTCUSD",1746785635180,9.246e-05,102990.0,102980.0,0.52126206]
["bitfinex","BTCUSD",1746785636372,9.246e-05,102990.0,102980.0,0.63351636]
["bitfinex","BTCUSD",1746785636858,9.246e-05,102990.0,102980.0,0.98311636]
["bitfinex","BTCUSD",1746785637020,9.246e-05,102990.0,102980.0,6.03311636]
["bitfinex","BTCUSD",1746785637223,9.246e-05,102990.0,102980.0,6.03981966]
["bitfinex","BTCUSD",1746785637619,9.246e-05,102990.0,102980.0,2.76533266]
["bitfinex","BTCUSD",1746785637922,9.246e-05,102990.0,102980.0,2.11623266]
["bitfinex","BTCUSD",1746785638133,9.246e-05,102990.0,102980.0,2.08473266]
["bitfinex","BTCUSD",1746785638345,9.246e-05,102990.0,102980.0,1.98171966]
["bitfinex","BTCUSD",1746785638555,9.246e-05,102990.0,102980.0,1.85401966]
["bitfinex","BTCUSD",1746785639812,9.246e-05,102990.0,102980.0,1.13921966]
["bitfinex","BTCUSD",1746785640014,9.246e-05,102990.0,102980.0,1.00081966]
["bitfinex","BTCUSD",1746785640219,9.246e-05,102990.0,102980.0,3.03421966]
["bitfinex","BTCUSD",1746785640430,9.246e-05,102990.0,102980.0,0.99121966]
["bitfinex","BTCUSD",1746785640681,9.246e-05,102990.0,102980.0,0.63481966]
["bitfinex","BTCUSD",1746785640902,9.246e-05,102990.0,102980.0,0.97481966]
["bitfinex","BTCUSD",1746785641309,0.00980129,102990.0,102980.0,0.97481966]
["bitfinex","BTCUSD",1746785641814,0.00980138,102990.0,102980.0,0.87896536]
["bitfinex","BTCUSD",1746785642043,0.22341368,102990.0,102980.0,0.50012439]
["bitfinex","BTCUSD",1746785642268,0.25984561,102990.0,102980.0,0.50983482]
["bitfinex","BTCUSD",1746785642493,0.24042692,102990.0,102980.0,0.62547482]
["bitfinex","BTCUSD",1746785642676,0.24042692,102990.0,102980.0,0.6448954]
["bitfinex","BTCUSD",1746785643133,0.24042692,102990.0,102980.0,0.62918525]
["bitfinex","BTCUSD",1746785643323,0.24042692,102990.0,102980.0,0.63889559]
["bitfinex","BTCUSD",1746785643792,0.24042692,102990.0,102980.0,0.64360583]
["bitfinex","BTCUSD",1746785644185,0.24042692,102990.0,102980.0,0.64560583]
["bitfinex","BTCUSD",1746785644431,0.24042692,102990.0,102980.0,0.65731598]
["bitfinex","BTCUSD",1746785645068,0.065652,102990.0,102980.0,0.66702556]
["bitfinex","BTCUSD",1746785645244,0.06807913,102990.0,102980.0,0.26702556]
["bitfinex","BTCUSD",1746785645723,0.07778862,102990.0,102980.0,0.66702556]
["bitfinex","BTCUSD",1746785646146,0.28169191,102990.0,102980.0,0.6573156]
["bitfinex","BTCUSD",1746785646364,0.26955529,102990.0,102980.0,0.62818544]
["bitfinex","BTCUSD",1746785646586,0.2501366,102990.0,102980.0,0.62818544]
["bitfinex","BTCUSD",1746785646851,0.2501366,102990.0,102980.0,0.42426236]
["bitfinex","BTCUSD",1746785646852,0.24042692,102990.0,102980.0,0.42426236]
["bitfinex","BTCUSD",1746785647030,0.24042692,102990.0,102980.0,0.65731569]
["bitfinex","BTCUSD",1746785647031,0.0656519,102990.0,102980.0,0.65731569]
["bitfinex","BTCUSD",1746785647281,0.01463331,102990.0,102980.0,0.64599387]
["bitfinex","BTCUSD",1746785647713,9.246e-05,102990.0,102980.0,0.65731569]
["bitfinex","BTCUSD",1746785647931,0.01951049,102990.0,102980.0,0.65731569]
["bitfinex","BTCUSD",1746785648164,9.246e-05,102990.0,102980.0,0.65731569]
["bitfinex","BTCUSD",1746785648374,0.00980148,102990.0,102980.0,0.65731569]
["bitfinex","BTCUSD",1746785648599,9.246e-05,102990.0,102980.0,0.65731569]
["bitfinex","BTCUSD",1746785648818,9.246e-05,102990.0,102980.0,0.25731569]
["bitfinex","BTCUSD",1746785649029,0.00980138,102990.0,102980.0,0.25731569]
["bitfinex","BTCUSD",1746785649241,9.246e-05,102990.0,102980.0,0.66405316]
["bitfinex","BTCUSD",1746785649685,0.00980138,102990.0,102980.0,0.66405316]
["bitfinex","BTCUSD",1746785649903,0.01951058,102990.0,102980.0,0.66405316]
["bitfinex","BTCUSD",1746785650113,0.00980138,102990.0,102980.0,0.66405316]
["bitfinex","BTCUSD",1746785650524,0.00980138,102990.0,102980.0,0.65731569]
["bitfinex","BTCUSD",1746785650955,0.28561258,102990.0,102980.0,0.42426236]
["bitfinex","BTCUSD",1746785651165,0.26084561,102990.0,102980.0,0.61847482]
["bitfinex","BTCUSD",1746785651371,0.26084561,102990.0,102980.0,0.62818534]
["bitfinex","BTCUSD",1746785651575,0.26084561,102990.0,102980.0,0.63789577]
["bitfinex","BTCUSD",1746785652010,0.26084561,102990.0,102980.0,0.63628429]
["bitfinex","BTCUSD",1746785652214,0.26084561,102990.0,102980.0,0.62657395]
["bitfinex","BTCUSD",1746785652406,0.26084561,102990.0,102980.0,0.63628429]
["bitfinex","BTCUSD",1746785652816,0.26084561,102990.0,102980.0,0.62657395]
["bitfinex","BTCUSD",1746785653014,0.25113641,102990.0,102980.0,0.62657395]
["bitfinex","BTCUSD",1746785653338,0.25113641,102990.0,102980.0,0.63628429]
["bitfinex","BTCUSD",1746785653546,0.25113641,102990.0,102980.0,0.64599444]
["bitfinex","BTCUSD",1746785653901,0.25113641,102990.0,102980.0,0.21686352]
["bitfinex","BTCUSD",1746785654117,0.25113641,102990.0,102980.0,0.01294054]
["bitfinex","BTCUSD",1746785654118,0.24142692,102990.0,102980.0,0.01294054]
["bitfinex","BTCUSD",1746785654342,0.24142692,102990.0,102980.0,0.61686343]
["bitfinex","BTCUSD",1746785654545,0.24142692,102990.0,102980.0,0.607153]
["bitfinex","BTCUSD",1746785654954,0.24142692,102990.0,102980.0,0.61686352]
["bitfinex","BTCUSD",1746785655399,0.24142692,102990.0,102980.0,0.62657395]
["bitfinex","BTCUSD",1746785655633,0.24142692,102990.0,102980.0,0.62734375]
["bitfinex","BTCUSD",1746785656261,0.24142692,102990.0,102980.0,0.404]
["bitfinex","BTCUSD",1746785656471,0.33728122,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746785657158,0.3554425,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746785657370,0.3554425,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746785657776,0.21847814,102980.0,102960.0,0.65567289]
["bitfinex","BTCUSD",1746785657984,0.06326091,102970.0,102960.0,0.65567345]
["bitfinex","BTCUSD",1746785658366,0.04716091,102970.0,102960.0,0.66538529]
["bitfinex","BTCUSD",1746785658575,0.05687228,102970.0,102960.0,0.66538529]
["bitfinex","BTCUSD",1746785658911,0.04716091,102970.0,102960.0,0.66538529]
["bitfinex","BTCUSD",1746785659319,0.28074445,102970.0,102960.0,0.66938614]
["bitfinex","BTCUSD",1746785659553,0.27831653,102970.0,102960.0,0.67909817]
["bitfinex","BTCUSD",1746785659761,0.288028,102970.0,102960.0,0.69281011]
["bitfinex","BTCUSD",1746785659965,0.26321729,102970.0,102960.0,0.67338614]
["bitfinex","BTCUSD",1746785660161,0.27292885,102970.0,102960.0,0.68309817]
["bitfinex","BTCUSD",1746785660366,0.26321785,102970.0,102960.0,0.67909817]
["bitfinex","BTCUSD",1746785660574,0.26321785,102970.0,102960.0,0.68109817]
["bitfinex","BTCUSD",1746785660786,0.26321785,102970.0,102960.0,0.28109817]
["bitfinex","BTCUSD",1746785661006,0.25350657,102970.0,102960.0,0.26738614]
["bitfinex","BTCUSD",1746785661214,0.26860657,102970.0,102960.0,0.26738614]
["bitfinex","BTCUSD",1746785661417,0.04956331,102970.0,102960.0,0.68881001]
["bitfinex","BTCUSD",1746785661624,0.05927478,102970.0,102960.0,0.68881001]
["bitfinex","BTCUSD",1746785662050,0.26321766,102970.0,102960.0,0.68881001]
["bitfinex","BTCUSD",1746785662243,0.0194219,102970.0,102960.0,0.68881001]
["bitfinex","BTCUSD",1746785662450,0.031,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1746785662724,0.00970996,102980.0,102970.0,0.22336421]
["bitfinex","BTCUSD",1746785662927,0.03155788,102980.0,102970.0,0.23307521]
["bitfinex","BTCUSD",1746785663208,0.04126831,102980.0,102970.0,0.23307521]
["bitfinex","BTCUSD",1746785663861,0.05097883,102980.0,102970.0,0.2233645]
["bitfinex","BTCUSD",1746785664077,0.24107128,102980.0,102970.0,0.20394288]
["bitfinex","BTCUSD",1746785664283,0.24107128,102980.0,102960.0,0.74181699]
["bitfinex","BTCUSD",1746785664284,0.19423132,102970.0,102960.0,0.74181699]
["bitfinex","BTCUSD",1746785664494,0.01942246,102970.0,102960.0,0.27509907]
["bitfinex","BTCUSD",1746785664707,0.22336525,102970.0,102960.0,0.26538723]
["bitfinex","BTCUSD",1746785664914,0.23307681,102970.0,102960.0,0.67509917]
["bitfinex","BTCUSD",1746785665123,0.23307681,102970.0,102960.0,0.67509926]
["bitfinex","BTCUSD",1746785665332,0.02913393,102970.0,102960.0,0.68481054]
["bitfinex","BTCUSD",1746785665539,0.04127346,102970.0,102960.0,0.68681054]
["bitfinex","BTCUSD",1746785665754,0.05777346,102970.0,102960.0,0.68681054]
["bitfinex","BTCUSD",1746785665957,0.0480619,102970.0,102960.0,0.68681054]
["bitfinex","BTCUSD",1746785666361,0.0480619,102970.0,102960.0,0.6790986]
["bitfinex","BTCUSD",1746785666720,0.03835043,102970.0,102960.0,0.6790986]
["bitfinex","BTCUSD",1746785667331,0.04806115,102970.0,102960.0,0.6790986]
["bitfinex","BTCUSD",1746785667484,0.02591043,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1746785667686,0.05595128,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1746785667930,0.27929456,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1746785668616,0.27929447,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1746785668825,0.26309447,102980.0,102970.0,0.22336497]
["bitfinex","BTCUSD",1746785669219,0.26309447,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1746785669418,0.06888201,102980.0,102970.0,0.23307587]
["bitfinex","BTCUSD",1746785669663,0.06888191,102980.0,102970.0,0.22336497]
["bitfinex","BTCUSD",1746785669842,0.25338441,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1746785670095,0.01942181,102970.0,102960.0,0.65567397]
["bitfinex","BTCUSD",1746785670304,0.01942152,102970.0,102960.0,0.65567397]
["bitfinex","BTCUSD",1746785670511,0.20968607,102990.0,102970.0,0.22336411]
["bitfinex","BTCUSD",1746785670718,0.25944618,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1746785670925,0.26915548,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1746785671130,0.26915548,102990.0,102980.0,0.22334309]
["bitfinex","BTCUSD",1746785671131,0.05956112,102990.0,102980.0,0.22334309]
["bitfinex","BTCUSD",1746785671334,0.27966441,102990.0,102980.0,0.21363313]
["bitfinex","BTCUSD",1746785671537,0.26995539,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1746785672221,0.27095539,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1746785672445,0.26124609,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1746785672663,0.00971043,102980.0,102970.0,0.2136534]
["bitfinex","BTCUSD",1746785672879,0.00971015,102980.0,102970.0,0.2136534]
["bitfinex","BTCUSD",1746785673084,0.04602026,102990.0,102980.0,0.223343]
["bitfinex","BTCUSD",1746785673290,0.26825109,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1746785673490,0.26582355,102990.0,102980.0,0.21363323]
["bitfinex","BTCUSD",1746785674129,0.002,103010.0,103000.0,0.04562507]
["bitfinex","BTCUSD",1746785674349,0.002,103030.0,103000.0,5.86197216]
["bitfinex","BTCUSD",1746785674591,0.002,103030.0,103020.0,0.30121018]
["bitfinex","BTCUSD",1746785674800,0.0020477,103030.0,103020.0,0.41266448]
["bitfinex","BTCUSD",1746785675223,0.0020477,103030.0,103020.0,0.36383877]
["bitfinex","BTCUSD",1746785676712,0.002,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1746785676913,0.002,103050.0,103040.0,5.86162114]
["bitfinex","BTCUSD",1746785677114,0.002,103050.0,103040.0,5.88901354]
["bitfinex","BTCUSD",1746785677334,0.002,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1746785677533,0.00214313,103070.0,103060.0,0.31902412]
["bitfinex","BTCUSD",1746785679308,0.00214313,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1746785680180,0.02744452,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746785680378,0.03881439,103050.0,103040.0,0.59409937]
["bitfinex","BTCUSD",1746785680626,0.01941058,103030.0,103020.0,0.031128]
["bitfinex","BTCUSD",1746785680742,0.06111687,103030.0,103020.0,0.9155501]
["bitfinex","BTCUSD",1746785681115,0.032,103030.0,103020.0,0.92525629]
["bitfinex","BTCUSD",1746785681450,0.26249697,103030.0,103020.0,0.402]
["bitfinex","BTCUSD",1746785681683,0.2600704,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746785682436,0.3559247,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746785684137,0.3579247,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746785684314,0.37592028,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746785685796,0.37692028,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746785688546,0.71692028,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746785688855,0.60131167,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746785689059,0.69716597,103010.0,103000.0,0.0020477]
["bitfinex","BTCUSD",1746785689263,0.71516155,103010.0,103000.0,0.0020477]
["bitfinex","BTCUSD",1746785691308,0.71916155,103010.0,103000.0,0.0020477]
["bitfinex","BTCUSD",1746785691712,0.72216155,103010.0,103000.0,0.0020477]
["bitfinex","BTCUSD",1746785692262,0.72216155,103010.0,103000.0,0.19622245]
["bitfinex","BTCUSD",1746785692263,0.28630725,103010.0,103000.0,0.19622245]
["bitfinex","BTCUSD",1746785692481,0.29601495,103010.0,103000.0,0.0020477]
["bitfinex","BTCUSD",1746785692681,0.28630763,103010.0,103000.0,0.0020477]
["bitfinex","BTCUSD",1746785692882,0.27176678,103010.0,103000.0,0.20593109]
["bitfinex","BTCUSD",1746785693022,0.28630763,103010.0,103000.0,0.21563954]
["bitfinex","BTCUSD",1746785693219,0.0236,103010.0,103000.0,0.23505597]
["bitfinex","BTCUSD",1746785693425,0.03330704,103010.0,103000.0,0.23505597]
["bitfinex","BTCUSD",1746785693701,0.03124789,103010.0,103000.0,0.23505597]
["bitfinex","BTCUSD",1746785693900,0.04095521,103010.0,103000.0,0.23505597]
["bitfinex","BTCUSD",1746785694114,0.04366262,103010.0,103000.0,0.23505597]
["bitfinex","BTCUSD",1746785694718,0.02424789,103010.0,103000.0,0.23505597]
["bitfinex","BTCUSD",1746785694944,0.03012148,103010.0,103000.0,0.23505597]
["bitfinex","BTCUSD",1746785695175,0.02041407,103010.0,103000.0,0.23505597]
["bitfinex","BTCUSD",1746785695518,0.02912139,103010.0,103000.0,0.23505597]
["bitfinex","BTCUSD",1746785695869,0.01941407,103010.0,103000.0,0.23605597]
["bitfinex","BTCUSD",1746785696092,0.01941407,103010.0,103000.0,0.63605597]
["bitfinex","BTCUSD",1746785696302,0.22325763,103020.0,103010.0,0.22327842]
["bitfinex","BTCUSD",1746785696724,0.23779848,103020.0,103010.0,0.22327842]
["bitfinex","BTCUSD",1746785696938,0.21357082,103010.0,103000.0,0.4030477]
["bitfinex","BTCUSD",1746785697139,0.25080435,103010.0,103000.0,0.0030477]
["bitfinex","BTCUSD",1746785697363,0.25080435,103010.0,103000.0,0.21663925]
["bitfinex","BTCUSD",1746785697585,0.25080435,103010.0,103000.0,0.61663935]
["bitfinex","BTCUSD",1746785698008,0.25080435,103010.0,103000.0,0.60693099]
["bitfinex","BTCUSD",1746785698209,0.06635577,103010.0,103000.0,0.62534761]
["bitfinex","BTCUSD",1746785698417,0.0567476,103020.0,103010.0,0.22327842]
["bitfinex","BTCUSD",1746785698664,0.27029798,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1746785698857,0.26929798,103020.0,103010.0,0.2232788]
["bitfinex","BTCUSD",1746785699054,0.26929798,103020.0,103010.0,0.21357139]
["bitfinex","BTCUSD",1746785699181,0.26929798,103020.0,103010.0,0.22327899]
["bitfinex","BTCUSD",1746785699590,0.63608054,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1746785699591,0.002,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1746785700035,0.002,103050.0,103040.0,0.65906743]
["bitfinex","BTCUSD",1746785700422,0.002,103050.0,103040.0,1.05906743]
["bitfinex","BTCUSD",1746785701477,0.002,103050.0,103040.0,1.06006743]
["bitfinex","BTCUSD",1746785701683,0.002,103050.0,103040.0,6.11006743]
["bitfinex","BTCUSD",1746785701904,0.002,103050.0,103040.0,6.12806743]
["bitfinex","BTCUSD",1746785702311,0.002,103050.0,103040.0,6.13766743]
["bitfinex","BTCUSD",1746785702525,0.002,103050.0,103040.0,6.13666743]
["bitfinex","BTCUSD",1746785702742,0.002,103050.0,103040.0,6.14366743]
["bitfinex","BTCUSD",1746785703374,0.002,103050.0,103040.0,1.09366743]
["bitfinex","BTCUSD",1746785703808,0.002,103050.0,103040.0,6.14366743]
["bitfinex","BTCUSD",1746785708398,0.002,103050.0,103040.0,6.45366854]
["bitfinex","BTCUSD",1746785708826,0.002,103050.0,103040.0,4.66756854]
["bitfinex","BTCUSD",1746785709454,0.002,103050.0,103040.0,4.66356854]
["bitfinex","BTCUSD",1746785709688,0.002,103050.0,103040.0,4.36056854]
["bitfinex","BTCUSD",1746785709899,0.002,103050.0,103040.0,1.69242854]
["bitfinex","BTCUSD",1746785710731,0.002,103050.0,103040.0,1.68242743]
["bitfinex","BTCUSD",1746785710937,0.002,103050.0,103040.0,1.68742743]
["bitfinex","BTCUSD",1746785712676,0.002,103050.0,103040.0,1.23686743]
["bitfinex","BTCUSD",1746785712893,0.002,103050.0,103040.0,1.18646743]
["bitfinex","BTCUSD",1746785713101,0.002,103050.0,103040.0,0.73106743]
["bitfinex","BTCUSD",1746785713306,0.002,103050.0,103040.0,1.07106743]
["bitfinex","BTCUSD",1746785713509,0.01170327,103050.0,103040.0,0.73106743]
["bitfinex","BTCUSD",1746785713713,0.002,103050.0,103040.0,0.73106743]
["bitfinex","BTCUSD",1746785713948,0.002,103050.0,103040.0,1.07106743]
["bitfinex","BTCUSD",1746785714370,0.01997737,103050.0,103040.0,1.05906743]
["bitfinex","BTCUSD",1746785714575,0.06478774,103050.0,103040.0,1.04365854]
["bitfinex","BTCUSD",1746785714777,0.26516558,103050.0,103040.0,0.408]
["bitfinex","BTCUSD",1746785714985,0.26516558,103050.0,103040.0,0.61180424]
["bitfinex","BTCUSD",1746785715185,0.26516558,103050.0,103040.0,0.62150883]
["bitfinex","BTCUSD",1746785715609,0.26516558,103050.0,103040.0,0.61750883]
["bitfinex","BTCUSD",1746785715813,0.25546184,103050.0,103040.0,0.60380424]
["bitfinex","BTCUSD",1746785715972,0.25546184,103050.0,103040.0,0.61650902]
["bitfinex","BTCUSD",1746785716171,0.24675791,103050.0,103040.0,0.403]
["bitfinex","BTCUSD",1746785717202,0.24675791,103050.0,103040.0,0.4]
["bitfinex","BTCUSD",1746785717203,0.22878054,103050.0,103040.0,0.4]
["bitfinex","BTCUSD",1746785717403,0.22878054,103050.0,103040.0,0.6135092]
["bitfinex","BTCUSD",1746785717603,0.22978054,103050.0,103040.0,0.40970496]
["bitfinex","BTCUSD",1746785717913,0.004,103050.0,103040.0,5.7967261]
["bitfinex","BTCUSD",1746785718182,0.004,103050.0,103040.0,5.95935313]
["bitfinex","BTCUSD",1746785718390,0.004,103050.0,103040.0,6.35935313]
["bitfinex","BTCUSD",1746785718580,0.004,103050.0,103040.0,6.33128487]
["bitfinex","BTCUSD",1746785719117,0.004,103050.0,103040.0,6.3211461]
["bitfinex","BTCUSD",1746785719118,0.002,103050.0,103040.0,6.3211461]
["bitfinex","BTCUSD",1746785719321,0.002,103050.0,103040.0,6.3271461]
["bitfinex","BTCUSD",1746785719512,0.002,103050.0,103040.0,6.34668695]
["bitfinex","BTCUSD",1746785719660,0.002,103050.0,103040.0,6.67475521]
["bitfinex","BTCUSD",1746785720981,0.002,103050.0,103040.0,6.99668695]
["bitfinex","BTCUSD",1746785721182,0.002,103050.0,103040.0,7.08575521]
["bitfinex","BTCUSD",1746785721410,0.002,103050.0,103040.0,7.05768695]
["bitfinex","BTCUSD",1746785722053,0.002,103050.0,103040.0,7.05168695]
["bitfinex","BTCUSD",1746785722253,0.002,103050.0,103040.0,7.04668695]
["bitfinex","BTCUSD",1746785722532,0.002,103050.0,103040.0,7.05468695]
["bitfinex","BTCUSD",1746785722779,0.002,103050.0,103040.0,7.06168695]
["bitfinex","BTCUSD",1746785723209,0.002,103050.0,103040.0,6.89629533]
["bitfinex","BTCUSD",1746785723420,0.002,103050.0,103040.0,6.99257533]
["bitfinex","BTCUSD",1746785723635,0.002,103050.0,103040.0,6.98457533]
["bitfinex","BTCUSD",1746785724087,0.002,103050.0,103040.0,6.99157533]
["bitfinex","BTCUSD",1746785724715,0.002,103050.0,103040.0,6.89529533]
["bitfinex","BTCUSD",1746785724951,0.002,103050.0,103040.0,1.94129533]
["bitfinex","BTCUSD",1746785725530,0.002,103050.0,103040.0,6.99129533]
["bitfinex","BTCUSD",1746785725535,0.002,103050.0,103040.0,6.99517733]
["bitfinex","BTCUSD",1746785725731,0.002,103050.0,103040.0,6.98509524]
["bitfinex","BTCUSD",1746785726160,0.002,103050.0,103040.0,6.94819524]
["bitfinex","BTCUSD",1746785726372,0.002,103050.0,103040.0,7.64819524]
["bitfinex","BTCUSD",1746785726958,0.002,103050.0,103040.0,7.25219524]
["bitfinex","BTCUSD",1746785727158,0.002,103050.0,103040.0,4.68375439]
["bitfinex","BTCUSD",1746785727390,0.002,103050.0,103040.0,1.29517239]
["bitfinex","BTCUSD",1746785728600,0.002,103050.0,103040.0,1.63517239]
["bitfinex","BTCUSD",1746785728799,0.002,103050.0,103040.0,1.29517239]
["bitfinex","BTCUSD",1746785728977,0.002,103050.0,103040.0,1.63517239]
["bitfinex","BTCUSD",1746785729172,0.002,103050.0,103040.0,1.64528042]
["bitfinex","BTCUSD",1746785729600,0.002,103050.0,103040.0,1.23338042]
["bitfinex","BTCUSD",1746785729802,0.002,103050.0,103040.0,0.89338042]
["bitfinex","BTCUSD",1746785730025,0.0343,103050.0,103040.0,0.35388042]
["bitfinex","BTCUSD",1746785730487,0.05241106,103050.0,103040.0,0.67677239]
["bitfinex","BTCUSD",1746785730658,0.05241106,103050.0,103040.0,1.07677239]
["bitfinex","BTCUSD",1746785730884,0.05241106,103050.0,103040.0,0.73977239]
["bitfinex","BTCUSD",1746785731215,0.0343,103050.0,103040.0,1.07006809]
["bitfinex","BTCUSD",1746785731487,0.0537071,103050.0,103040.0,1.07277239]
["bitfinex","BTCUSD",1746785731617,0.25749119,103050.0,103040.0,1.06306809]
["bitfinex","BTCUSD",1746785731832,0.08152291,103050.0,103040.0,1.08547688]
["bitfinex","BTCUSD",1746785732050,0.08087534,103050.0,103040.0,1.08547688]
["bitfinex","BTCUSD",1746785732475,0.28465971,103050.0,103040.0,1.0533635]
["bitfinex","BTCUSD",1746785732681,0.09057917,103050.0,103040.0,1.07277239]
["bitfinex","BTCUSD",1746785732885,0.28465971,103050.0,103040.0,1.06306809]
["bitfinex","BTCUSD",1746785733110,0.28465971,103050.0,103040.0,1.07277239]
["bitfinex","BTCUSD",1746785733348,0.27495644,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746785733755,0.27495644,103050.0,103040.0,0.01070496]
["bitfinex","BTCUSD",1746785733963,0.27495644,103050.0,103040.0,0.20480433]
["bitfinex","BTCUSD",1746785734190,0.27495644,103050.0,103040.0,0.2145092]
["bitfinex","BTCUSD",1746785734522,0.27495644,103050.0,103040.0,0.22421398]
["bitfinex","BTCUSD",1746785734847,0.27495644,103050.0,103040.0,0.23391866]
["bitfinex","BTCUSD",1746785735261,0.27495644,103050.0,103040.0,0.20480433]
["bitfinex","BTCUSD",1746785735479,0.26525289,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746785736535,0.27979374,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746785737160,0.26525289,103050.0,103040.0,0.20480415]
["bitfinex","BTCUSD",1746785737373,0.26525289,103050.0,103040.0,0.22421323]
["bitfinex","BTCUSD",1746785737586,0.07117179,103050.0,103040.0,0.23391753]
["bitfinex","BTCUSD",1746785737998,0.08087534,103050.0,103040.0,0.23391753]
["bitfinex","BTCUSD",1746785738406,0.09057908,103050.0,103040.0,0.23391753]
["bitfinex","BTCUSD",1746785738552,0.07246673,103050.0,103040.0,0.23391753]
["bitfinex","BTCUSD",1746785738749,0.06276299,103050.0,103040.0,0.23391753]
["bitfinex","BTCUSD",1746785738999,0.07246682,103050.0,103040.0,0.23391753]
["bitfinex","BTCUSD",1746785739196,0.07246682,103050.0,103040.0,0.63391753]
["bitfinex","BTCUSD",1746785739431,0.04335617,103050.0,103040.0,0.72977183]
["bitfinex","BTCUSD",1746785739551,0.0353,103050.0,103040.0,0.72877183]
["bitfinex","BTCUSD",1746785739963,0.003,103050.0,103040.0,1.06877183]
["bitfinex","BTCUSD",1746785740169,0.003,103050.0,103040.0,2.46917183]
["bitfinex","BTCUSD",1746785740688,0.003,103050.0,103040.0,1.50177183]
["bitfinex","BTCUSD",1746785741241,0.003,103050.0,103040.0,1.50377183]
["bitfinex","BTCUSD",1746785742061,0.04520317,103050.0,103040.0,1.07077183]
["bitfinex","BTCUSD",1746785742235,0.04529575,103050.0,103040.0,1.07077183]
["bitfinex","BTCUSD",1746785742437,0.04529575,103050.0,103040.0,1.07277183]
["bitfinex","BTCUSD",1746785742438,0.03559258,103050.0,103040.0,1.07277183]
["bitfinex","BTCUSD",1746785742853,0.00309258,103050.0,103040.0,1.07277183]
["bitfinex","BTCUSD",1746785743339,0.00309258,103050.0,103040.0,6.12277183]
["bitfinex","BTCUSD",1746785744673,0.00309258,103050.0,103040.0,2.85337183]
["bitfinex","BTCUSD",1746785744870,0.00309258,103050.0,103040.0,1.07277183]
["bitfinex","BTCUSD",1746785745074,0.06360286,103050.0,103040.0,0.73277183]
["bitfinex","BTCUSD",1746785745376,0.04419575,103050.0,103040.0,0.73277183]
["bitfinex","BTCUSD",1746785745582,0.04419575,103050.0,103040.0,1.07277183]
["bitfinex","BTCUSD",1746785745793,0.26738751,103050.0,103040.0,0.60780386]
["bitfinex","BTCUSD",1746785745992,0.24798088,103050.0,103040.0,0.404]
["bitfinex","BTCUSD",1746785746352,0.24798088,103050.0,103040.0,0.61750883]
["bitfinex","BTCUSD",1746785746473,0.24798088,103050.0,103040.0,0.61750901]
["bitfinex","BTCUSD",1746785746690,0.24798088,103050.0,103040.0,0.6272136]
["bitfinex","BTCUSD",1746785746936,0.24798088,103050.0,103040.0,0.63691809]
["bitfinex","BTCUSD",1746785747446,0.24798088,103050.0,103040.0,0.64262249]
["bitfinex","BTCUSD",1746785747652,0.26606474,103050.0,103040.0,0.64262249]
["bitfinex","BTCUSD",1746785748182,0.26606474,103050.0,103040.0,0.60380433]
["bitfinex","BTCUSD",1746785748368,0.01940852,103040.0,103030.0,0.56323371]
["bitfinex","BTCUSD",1746785748597,0.06131311,103040.0,103030.0,0.6784986]
["bitfinex","BTCUSD",1746785749118,0.26511801,103040.0,103030.0,0.64938258]
["bitfinex","BTCUSD",1746785749327,0.26511801,103040.0,103030.0,0.65908792]
["bitfinex","BTCUSD",1746785749528,0.06131377,103040.0,103030.0,0.57293887]
["bitfinex","BTCUSD",1746785750639,0.05160899,103040.0,103030.0,0.57293887]
["bitfinex","BTCUSD",1746785750826,0.25541314,103040.0,103030.0,0.54382275]
["bitfinex","BTCUSD",1746785751066,0.25541314,103040.0,103030.0,0.5632338]
["bitfinex","BTCUSD",1746785751408,0.06131377,103040.0,103030.0,0.57293905]
["bitfinex","BTCUSD",1746785751634,0.07101864,103040.0,103030.0,0.57293905]
["bitfinex","BTCUSD",1746785752256,0.26511801,103040.0,103030.0,0.57293905]
["bitfinex","BTCUSD",1746785752458,0.07101864,103040.0,103030.0,0.97293905]
["bitfinex","BTCUSD",1746785753029,0.26511801,103040.0,103030.0,0.9632338]
["bitfinex","BTCUSD",1746785753233,0.26511801,103040.0,103030.0,0.9632339]
["bitfinex","BTCUSD",1746785753456,0.26511801,103040.0,103030.0,0.97293924]
["bitfinex","BTCUSD",1746785753769,0.27482297,103040.0,103030.0,0.97293924]
["bitfinex","BTCUSD",1746785754154,0.27482297,103040.0,103030.0,0.98264449]
["bitfinex","BTCUSD",1746785754542,0.26511857,103040.0,103030.0,0.95352837]
["bitfinex","BTCUSD",1746785754745,0.25541398,103040.0,103030.0,0.95352837]
["bitfinex","BTCUSD",1746785754942,0.25541398,103040.0,103030.0,0.96138255]
["bitfinex","BTCUSD",1746785755187,0.25541398,103040.0,103030.0,0.95167721]
["bitfinex","BTCUSD",1746785755392,0.25541398,103040.0,103030.0,0.97108817]
["bitfinex","BTCUSD",1746785755546,0.25541398,103040.0,103030.0,0.96138274]
["bitfinex","BTCUSD",1746785757014,0.25541398,103040.0,103030.0,0.97108808]
["bitfinex","BTCUSD",1746785758788,0.25541398,103040.0,103030.0,0.96138274]
["bitfinex","BTCUSD",1746785759595,0.25541398,103040.0,103030.0,0.97108817]
["bitfinex","BTCUSD",1746785759802,0.25541398,103040.0,103030.0,0.98079351]
["bitfinex","BTCUSD",1746785759960,0.25541398,103040.0,103030.0,0.97108817]
["bitfinex","BTCUSD",1746785760350,0.25541398,103040.0,103030.0,0.4]
["bitfinex","BTCUSD",1746785760351,0.2882821,103040.0,103030.0,0.4]
["bitfinex","BTCUSD",1746785760550,0.04160609,103020.0,103010.0,0.21357025]
["bitfinex","BTCUSD",1746785760832,0.05131237,103020.0,103010.0,0.31913206]
["bitfinex","BTCUSD",1746785761069,0.05131237,103020.0,103010.0,0.71913206]
["bitfinex","BTCUSD",1746785761070,0.04160609,103020.0,103010.0,0.71913206]
["bitfinex","BTCUSD",1746785761282,0.04160609,103020.0,103010.0,1.05913206]
["bitfinex","BTCUSD",1746785761485,0.041606,103020.0,103010.0,1.05913206]
["bitfinex","BTCUSD",1746785762339,0.0319,103020.0,103010.0,1.05913206]
["bitfinex","BTCUSD",1746785762749,0.0319,103020.0,103010.0,1.06313206]
["bitfinex","BTCUSD",1746785763354,0.041606,103020.0,103010.0,1.06313206]
["bitfinex","BTCUSD",1746785764303,0.0319,103020.0,103010.0,1.06313206]
["bitfinex","BTCUSD",1746785764452,0.05131228,103020.0,103010.0,1.06313206]
["bitfinex","BTCUSD",1746785764659,0.05131209,103020.0,103010.0,1.06313206]
["bitfinex","BTCUSD",1746785765064,0.08043188,103020.0,103010.0,1.07284013]
["bitfinex","BTCUSD",1746785765308,0.07072513,103020.0,103010.0,1.08254726]
["bitfinex","BTCUSD",1746785765641,0.27556904,103020.0,103010.0,0.98669315]
["bitfinex","BTCUSD",1746785765828,0.26586304,103020.0,103010.0,0.96727861]
["bitfinex","BTCUSD",1746785766062,0.24545057,103020.0,103010.0,0.404]
["bitfinex","BTCUSD",1746785766264,0.24645057,103020.0,103010.0,0.6078635]
["bitfinex","BTCUSD",1746785767111,0.23674391,103020.0,103010.0,0.5981559]
["bitfinex","BTCUSD",1746785767319,0.23674391,103020.0,103010.0,0.404]
["bitfinex","BTCUSD",1746785767320,0.22703706,103020.0,103010.0,0.404]
["bitfinex","BTCUSD",1746785767453,0.22703706,103020.0,103000.0,0.5458819]
["bitfinex","BTCUSD",1746785767454,0.23526369,103010.0,103000.0,0.5458819]
["bitfinex","BTCUSD",1746785767658,0.25467861,103010.0,103000.0,0.56529852]
["bitfinex","BTCUSD",1746785767855,0.25467861,103010.0,103000.0,0.96529852]
["bitfinex","BTCUSD",1746785768439,0.25467861,103010.0,103000.0,0.55559026]
["bitfinex","BTCUSD",1746785768919,0.25467861,103010.0,103000.0,0.56534622]
["bitfinex","BTCUSD",1746785769360,0.25467861,103010.0,103000.0,0.5459296]
["bitfinex","BTCUSD",1746785769570,0.23526369,103010.0,103000.0,0.55563824]
["bitfinex","BTCUSD",1746785769745,0.23526369,103010.0,103000.0,0.54792979]
["bitfinex","BTCUSD",1746785770002,0.23526369,103010.0,103000.0,0.56934669]
["bitfinex","BTCUSD",1746785770209,0.23526369,103010.0,103000.0,0.56934678]
["bitfinex","BTCUSD",1746785770414,0.23526369,103010.0,103000.0,0.57905514]
["bitfinex","BTCUSD",1746785770833,0.25337212,103010.0,103000.0,0.57905514]
["bitfinex","BTCUSD",1746785771272,0.25337212,103010.0,103000.0,0.35575643]
["bitfinex","BTCUSD",1746785771486,0.26791297,103010.0,103000.0,0.0060477]
["bitfinex","BTCUSD",1746785771902,0.36376727,103010.0,103000.0,0.0060477]
["bitfinex","BTCUSD",1746785772087,0.37055905,103010.0,103000.0,0.0060477]
["bitfinex","BTCUSD",1746785772436,0.37055905,103010.0,103000.0,0.0040477]
["bitfinex","BTCUSD",1746785772437,0.47025035,103010.0,103000.0,0.0040477]
["bitfinex","BTCUSD",1746785772625,0.47025035,103010.0,103000.0,0.0020477]
["bitfinex","BTCUSD",1746785775343,0.48470877,103010.0,103000.0,0.0020477]
["bitfinex","BTCUSD",1746785777753,0.2449123,102990.0,102980.0,0.4574342]
["bitfinex","BTCUSD",1746785777959,0.2449123,102990.0,102980.0,0.45791178]
["bitfinex","BTCUSD",1746785778161,0.2449123,102990.0,102980.0,0.46762221]
["bitfinex","BTCUSD",1746785778329,0.27207203,102990.0,102980.0,0.46762221]
["bitfinex","BTCUSD",1746785778591,0.27207203,102990.0,102980.0,0.47733255]
["bitfinex","BTCUSD",1746785778771,0.27207203,102990.0,102980.0,0.07733255]
["bitfinex","BTCUSD",1746785778984,0.27207203,102990.0,102980.0,0.08033255]
["bitfinex","BTCUSD",1746785779301,0.26302073,102990.0,102980.0,0.48033255]
["bitfinex","BTCUSD",1746785779703,0.03310843,102990.0,102980.0,0.49975266]
["bitfinex","BTCUSD",1746785779923,0.01810843,102990.0,102980.0,0.50275266]
["bitfinex","BTCUSD",1746785780139,0.02781735,102990.0,102980.0,0.50275266]
["bitfinex","BTCUSD",1746785780741,0.02912714,102990.0,102980.0,0.50275266]
["bitfinex","BTCUSD",1746785781104,0.01941794,102990.0,102980.0,0.84275266]
["bitfinex","BTCUSD",1746785781305,0.00970892,102990.0,102980.0,0.84275266]
["bitfinex","BTCUSD",1746785781511,0.02912714,102990.0,102980.0,0.84275266]
["bitfinex","BTCUSD",1746785781736,0.01941794,102990.0,102980.0,0.84275266]
["bitfinex","BTCUSD",1746785781895,0.33241517,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1746785781896,0.002,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1746785782329,0.0492121,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1746785782885,0.03112158,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785783091,0.04732158,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785783654,0.03761417,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785783987,0.05702909,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785784219,0.04732149,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785784603,0.03761417,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785784837,0.0570289,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785785058,0.0570288,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785785865,0.05702871,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785787092,0.04732139,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785787297,0.05702871,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785787502,0.04732139,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785787701,0.03112139,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785787896,0.0408288,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785788342,0.03112139,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785789749,0.0408288,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785789985,0.0566288,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785790558,0.04692139,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785790793,0.05662871,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785791023,0.08447002,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785791500,0.08446993,103010.0,103000.0,0.96329982]
["bitfinex","BTCUSD",1746785791752,0.02013371,103010.0,103000.0,1.05915412]
["bitfinex","BTCUSD",1746785792232,0.002,103010.0,103000.0,1.05915412]
["bitfinex","BTCUSD",1746785794963,0.002,103010.0,103000.0,1.07495412]
["bitfinex","BTCUSD",1746785795388,0.002,103010.0,103000.0,1.08655412]
["bitfinex","BTCUSD",1746785795774,0.002,103010.0,103000.0,6.16461382]
["bitfinex","BTCUSD",1746785796286,0.002,103010.0,103000.0,2.54605412]
["bitfinex","BTCUSD",1746785796494,0.002,103010.0,103000.0,2.52985412]
["bitfinex","BTCUSD",1746785796733,0.002,103010.0,103000.0,2.51245412]
["bitfinex","BTCUSD",1746785797211,0.002,103010.0,103000.0,2.48525412]
["bitfinex","BTCUSD",1746785797715,0.002,103010.0,103000.0,2.48825412]
["bitfinex","BTCUSD",1746785798470,0.002,103010.0,103000.0,2.47370808]
["bitfinex","BTCUSD",1746785798720,0.002,103010.0,103000.0,2.48341672]
["bitfinex","BTCUSD",1746785799748,0.002,103010.0,103000.0,1.06031672]
["bitfinex","BTCUSD",1746785799991,0.003,103010.0,103000.0,1.06031672]
["bitfinex","BTCUSD",1746785801409,0.003,103010.0,103000.0,1.07661672]
["bitfinex","BTCUSD",1746785801608,0.003,103010.0,103000.0,2.88837642]
["bitfinex","BTCUSD",1746785802010,0.003,103010.0,103000.0,3.33179398]
["bitfinex","BTCUSD",1746785802305,0.003,103010.0,103000.0,3.27561672]
["bitfinex","BTCUSD",1746785803560,0.003,103010.0,103000.0,2.13741672]
["bitfinex","BTCUSD",1746785803735,0.003,103010.0,103000.0,1.47561672]
["bitfinex","BTCUSD",1746785804407,0.0192,103010.0,103000.0,1.47561672]
["bitfinex","BTCUSD",1746785806687,0.003,103010.0,103000.0,1.47561672]
["bitfinex","BTCUSD",1746785806862,0.003,103010.0,103000.0,1.06031672]
["bitfinex","BTCUSD",1746785807554,0.003,103010.0,103000.0,5.77111672]
["bitfinex","BTCUSD",1746785807766,0.003,103010.0,103000.0,1.06031672]
["bitfinex","BTCUSD",1746785808183,0.01270694,103010.0,103000.0,1.06031672]
["bitfinex","BTCUSD",1746785808390,0.0183,103010.0,103000.0,1.06031672]
["bitfinex","BTCUSD",1746785809036,0.0342,103010.0,103000.0,1.06031672]
["bitfinex","BTCUSD",1746785809288,0.0183,103010.0,103000.0,1.06031672]
["bitfinex","BTCUSD",1746785810245,0.003,103010.0,103000.0,1.06031672]
["bitfinex","BTCUSD",1746785810454,0.003,103010.0,103000.0,6.11031672]
["bitfinex","BTCUSD",1746785810872,0.003,103010.0,103000.0,1.06031672]
["bitfinex","BTCUSD",1746785812114,0.003,103010.0,103000.0,1.07571672]
["bitfinex","BTCUSD",1746785812318,0.003,103010.0,103000.0,1.06031672]
["bitfinex","BTCUSD",1746785813168,0.003,103010.0,103000.0,6.12691672]
["bitfinex","BTCUSD",1746785813369,0.003,103010.0,103000.0,2.02701672]
["bitfinex","BTCUSD",1746785815815,0.003,103010.0,103000.0,1.06031672]
["bitfinex","BTCUSD",1746785816213,0.003,103010.0,103000.0,1.23091672]
["bitfinex","BTCUSD",1746785817333,0.003,103010.0,103000.0,1.16281672]
["bitfinex","BTCUSD",1746785820778,0.003,103010.0,103000.0,1.30721672]
["bitfinex","BTCUSD",1746785821684,0.003,103010.0,103000.0,1.32351672]
["bitfinex","BTCUSD",1746785823179,0.003,103010.0,103000.0,1.33511672]
["bitfinex","BTCUSD",1746785824679,0.003,103010.0,103000.0,2.00583483]
["bitfinex","BTCUSD",1746785824892,0.003,103010.0,103000.0,2.47113483]
["bitfinex","BTCUSD",1746785825101,0.001,103020.0,103010.0,0.95511899]
["bitfinex","BTCUSD",1746785825321,0.001,103020.0,103010.0,6.88245055]
["bitfinex","BTCUSD",1746785825541,0.001,103020.0,103010.0,7.39071055]
["bitfinex","BTCUSD",1746785825754,0.002,103030.0,103020.0,0.96449732]
["bitfinex","BTCUSD",1746785825968,0.002,103030.0,103020.0,6.11035162]
["bitfinex","BTCUSD",1746785826383,0.002,103030.0,103020.0,6.51035162]
["bitfinex","BTCUSD",1746785826836,0.002,103030.0,103020.0,1.48875826]
["bitfinex","BTCUSD",1746785827054,0.00204769,103030.0,103020.0,6.54175826]
["bitfinex","BTCUSD",1746785827262,0.00204769,103030.0,103020.0,6.56987582]
["bitfinex","BTCUSD",1746785828123,0.00204769,103030.0,103020.0,6.54475826]
["bitfinex","BTCUSD",1746785828325,0.00204769,103030.0,103020.0,6.57287582]
["bitfinex","BTCUSD",1746785828943,0.00204769,103030.0,103020.0,6.54475826]
["bitfinex","BTCUSD",1746785829594,0.00204769,103030.0,103020.0,6.96005826]
["bitfinex","BTCUSD",1746785829710,0.00204769,103030.0,103020.0,6.98517582]
["bitfinex","BTCUSD",1746785829914,0.00204769,103030.0,103020.0,6.99017582]
["bitfinex","BTCUSD",1746785830375,0.00204769,103030.0,103020.0,7.04017582]
["bitfinex","BTCUSD",1746785830590,0.00204769,103030.0,103020.0,7.01205826]
["bitfinex","BTCUSD",1746785830837,0.00204769,103030.0,103020.0,7.66955162]
["bitfinex","BTCUSD",1746785831019,0.00204769,103030.0,103020.0,7.67655162]
["bitfinex","BTCUSD",1746785831425,0.00204769,103030.0,103020.0,7.68155162]
["bitfinex","BTCUSD",1746785831844,0.00204769,103030.0,103020.0,7.37155162]
["bitfinex","BTCUSD",1746785832253,0.00204769,103030.0,103020.0,7.68155162]
["bitfinex","BTCUSD",1746785832605,0.00204769,103030.0,103020.0,7.7122803]
["bitfinex","BTCUSD",1746785833658,0.00204769,103030.0,103020.0,7.74039786]
["bitfinex","BTCUSD",1746785833904,0.00204769,103030.0,103020.0,6.62919786]
["bitfinex","BTCUSD",1746785834326,0.00204769,103030.0,103020.0,6.64056247]
["bitfinex","BTCUSD",1746785834993,0.00204769,103030.0,103020.0,6.64556247]
["bitfinex","BTCUSD",1746785835211,0.00204769,103030.0,103020.0,6.63556247]
["bitfinex","BTCUSD",1746785835438,0.00204769,103030.0,103020.0,7.74676247]
["bitfinex","BTCUSD",1746785835651,0.00204769,103030.0,103020.0,7.76276247]
["bitfinex","BTCUSD",1746785837417,0.00204769,103030.0,103020.0,7.82102247]
["bitfinex","BTCUSD",1746785837820,0.00204769,103030.0,103020.0,2.77102247]
["bitfinex","BTCUSD",1746785837973,0.00204769,103030.0,103020.0,8.14118247]
["bitfinex","BTCUSD",1746785838175,0.00204769,103030.0,103020.0,8.24338247]
["bitfinex","BTCUSD",1746785838986,0.00204769,103030.0,103020.0,8.26736321]
["bitfinex","BTCUSD",1746785839822,4.769e-05,103030.0,103020.0,8.26736321]
["bitfinex","BTCUSD",1746785840017,0.0174,103050.0,103040.0,0.91321313]
["bitfinex","BTCUSD",1746785840239,0.0329,103050.0,103040.0,2.05721974]
["bitfinex","BTCUSD",1746785840566,0.0329,103050.0,103040.0,2.15191974]
["bitfinex","BTCUSD",1746785840953,0.0329,103050.0,103040.0,0.97601974]
["bitfinex","BTCUSD",1746785841153,0.0329,103050.0,103040.0,0.50910661]
["bitfinex","BTCUSD",1746785841352,0.0329,103050.0,103040.0,1.04320598]
["bitfinex","BTCUSD",1746785841554,0.0329,103050.0,103040.0,1.07231974]
["bitfinex","BTCUSD",1746785841785,0.0329,103050.0,103040.0,1.07731974]
["bitfinex","BTCUSD",1746785842187,0.0329,103050.0,103040.0,3.18201974]
["bitfinex","BTCUSD",1746785843796,0.0329,103050.0,103040.0,3.12801974]
["bitfinex","BTCUSD",1746785845556,0.0329,103050.0,103040.0,3.52801974]
["bitfinex","BTCUSD",1746785845952,0.0329,103050.0,103040.0,1.06906743]
["bitfinex","BTCUSD",1746785846892,0.04260317,103050.0,103040.0,1.06906743]
["bitfinex","BTCUSD",1746785847144,0.0329,103050.0,103040.0,1.06906743]
["bitfinex","BTCUSD",1746785850772,0.0329,103050.0,103040.0,6.11906743]
["bitfinex","BTCUSD",1746785851003,0.0174,103050.0,103040.0,6.11906743]
["bitfinex","BTCUSD",1746785851221,0.0174,103050.0,103040.0,6.16118476]
["bitfinex","BTCUSD",1746785852506,0.0174,103050.0,103040.0,6.13045608]
["bitfinex","BTCUSD",1746785852723,0.0326,103050.0,103040.0,6.13045608]
["bitfinex","BTCUSD",1746785854335,0.0326,103050.0,103040.0,6.11906743]
["bitfinex","BTCUSD",1746785856663,0.0326,103050.0,103040.0,6.13047853]
["bitfinex","BTCUSD",1746785857721,0.0326,103050.0,103040.0,1.45067853]
["bitfinex","BTCUSD",1746785858085,0.0326,103050.0,103040.0,1.42677853]
["bitfinex","BTCUSD",1746785861621,0.0174,103050.0,103040.0,1.42677853]
["bitfinex","BTCUSD",1746785861863,0.002,103050.0,103040.0,1.42677853]
["bitfinex","BTCUSD",1746785863808,0.033,103050.0,103040.0,1.42677853]
["bitfinex","BTCUSD",1746785866547,0.033,103050.0,103040.0,1.41536743]
["bitfinex","BTCUSD",1746785867614,0.033,103050.0,103040.0,1.06906743]
["bitfinex","BTCUSD",1746785867784,0.033,103050.0,103040.0,2.88276743]
["bitfinex","BTCUSD",1746785868168,0.033,103050.0,103040.0,2.76326743]
["bitfinex","BTCUSD",1746785868542,0.033,103050.0,103040.0,2.44506743]
["bitfinex","BTCUSD",1746785868741,0.033,103050.0,103040.0,2.38569357]
["bitfinex","BTCUSD",1746785868941,0.033,103050.0,103040.0,2.06179357]
["bitfinex","BTCUSD",1746785870146,0.033,103050.0,103040.0,2.00749357]
["bitfinex","BTCUSD",1746785870741,0.033,103050.0,103040.0,1.98889357]
["bitfinex","BTCUSD",1746785870905,0.033,103050.0,103040.0,1.08049357]
["bitfinex","BTCUSD",1746785871677,0.033,103050.0,103040.0,1.06906743]
["bitfinex","BTCUSD",1746785872692,0.033,103050.0,103040.0,1.08049767]
["bitfinex","BTCUSD",1746785878202,0.033,103050.0,103040.0,1.10961767]
["bitfinex","BTCUSD",1746785880285,0.033,103050.0,103040.0,1.08049767]
["bitfinex","BTCUSD",1746785882311,0.033,103050.0,103040.0,0.74049767]
["bitfinex","BTCUSD",1746785882490,0.033,103050.0,103040.0,1.08049767]
["bitfinex","BTCUSD",1746785883446,0.033,103050.0,103040.0,1.07549767]
["bitfinex","BTCUSD",1746785883649,0.033,103050.0,103040.0,1.07049767]
["bitfinex","BTCUSD",1746785883800,0.033,103050.0,103040.0,1.07349767]
["bitfinex","BTCUSD",1746785884006,0.04270327,103050.0,103040.0,0.73649767]
["bitfinex","BTCUSD",1746785884375,0.05240673,103050.0,103040.0,1.07649767]
["bitfinex","BTCUSD",1746785884820,0.04270327,103050.0,103040.0,1.07649767]
["bitfinex","BTCUSD",1746785885186,0.05240673,103050.0,103040.0,1.06506743]
["bitfinex","BTCUSD",1746785885363,0.06211028,103050.0,103040.0,1.06506743]
["bitfinex","BTCUSD",1746785885584,0.04270327,103050.0,103040.0,1.06506743]
["bitfinex","BTCUSD",1746785886619,0.05240673,103050.0,103040.0,1.06506743]
["bitfinex","BTCUSD",1746785887847,0.04270327,103050.0,103040.0,1.06506743]
["bitfinex","BTCUSD",1746785888396,0.033,103050.0,103040.0,1.06506743]
["bitfinex","BTCUSD",1746785889002,0.033,103050.0,103040.0,1.07649871]
["bitfinex","BTCUSD",1746785898265,0.033,103050.0,103040.0,1.06506743]
["bitfinex","BTCUSD",1746785899266,0.0174,103050.0,103040.0,1.06506743]
["bitfinex","BTCUSD",1746785899685,0.0174,103050.0,103040.0,1.07650294]
["bitfinex","BTCUSD",1746785901735,0.002,103050.0,103040.0,1.07650294]
["bitfinex","BTCUSD",1746785904868,0.0301,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1746785905080,0.0301,103060.0,103050.0,0.31904578]
["bitfinex","BTCUSD",1746785905303,0.0301,103060.0,103050.0,0.33048129]
["bitfinex","BTCUSD",1746785905713,0.0301,103060.0,103050.0,0.73048129]
["bitfinex","BTCUSD",1746785906599,0.0301,103060.0,103050.0,0.73248129]
["bitfinex","BTCUSD",1746785906808,0.0301,103060.0,103050.0,0.73448129]
["bitfinex","BTCUSD",1746785910816,0.0166,103060.0,103050.0,0.73448129]
["bitfinex","BTCUSD",1746785910951,0.0166,103060.0,103050.0,5.78448129]
["bitfinex","BTCUSD",1746785911285,0.0166,103060.0,103050.0,2.99888129]
["bitfinex","BTCUSD",1746785911489,0.0326,103060.0,103050.0,2.18508129]
["bitfinex","BTCUSD",1746785911948,0.0326,103060.0,103050.0,2.03408129]
["bitfinex","BTCUSD",1746785912148,0.0326,103060.0,103050.0,1.88868129]
["bitfinex","BTCUSD",1746785912735,0.0326,103060.0,103050.0,1.62468129]
["bitfinex","BTCUSD",1746785913168,0.0326,103060.0,103050.0,1.21364578]
["bitfinex","BTCUSD",1746785913379,0.0326,103060.0,103050.0,0.84174578]
["bitfinex","BTCUSD",1746785917007,0.0326,103060.0,103050.0,0.8531763]
["bitfinex","BTCUSD",1746785921145,0.0326,103060.0,103050.0,1.1378763]
["bitfinex","BTCUSD",1746785921794,0.0326,103060.0,103050.0,0.7344763]
["bitfinex","BTCUSD",1746785922210,0.0326,103060.0,103050.0,0.72304578]
["bitfinex","BTCUSD",1746785927305,0.07141006,103060.0,103050.0,0.70363877]
["bitfinex","BTCUSD",1746785927486,0.26547262,103060.0,103050.0,0.62719195]
["bitfinex","BTCUSD",1746785927689,0.26547262,103060.0,103050.0,0.9768955]
["bitfinex","BTCUSD",1746785927883,0.25577029,103060.0,103050.0,0.94778447]
["bitfinex","BTCUSD",1746785928092,0.24606768,103060.0,103050.0,0.9574883]
["bitfinex","BTCUSD",1746785928311,0.24606768,103060.0,103050.0,0.97689569]
["bitfinex","BTCUSD",1746785928505,0.24606768,103060.0,103050.0,0.98659924]
["bitfinex","BTCUSD",1746785928693,0.24606768,103060.0,103050.0,0.98659877]
["bitfinex","BTCUSD",1746785930156,0.0520055,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785930382,0.04230233,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785930654,0.06170755,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785930897,0.04230233,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785931573,0.06170755,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785932026,0.06170746,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785932445,0.05200485,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785932680,0.05200494,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785933297,0.06170783,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785933524,0.26547234,103060.0,103050.0,0.97689494]
["bitfinex","BTCUSD",1746785933737,0.07141063,103060.0,103050.0,0.97689494]
["bitfinex","BTCUSD",1746785933991,0.06170774,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785934876,0.05200494,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785935290,0.06170774,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785936648,0.05200494,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785937093,0.06170774,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785937318,0.07141063,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785937550,0.06170774,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785938289,0.05200494,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785939564,0.04230233,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785939776,0.05200485,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785939981,0.06170755,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785940208,0.05200485,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785940670,0.06170755,103060.0,103050.0,0.9865983]
["bitfinex","BTCUSD",1746785940893,0.06170755,103060.0,103050.0,0.97689494]
["bitfinex","BTCUSD",1746785941110,0.07141044,103060.0,103050.0,0.96719148]
["bitfinex","BTCUSD",1746785941331,0.05200485,103060.0,103050.0,0.97689484]
["bitfinex","BTCUSD",1746785941805,0.06170755,103060.0,103050.0,0.97689484]
["bitfinex","BTCUSD",1746785942230,0.07141054,103060.0,103050.0,0.97689484]
["bitfinex","BTCUSD",1746785942438,0.07141044,103060.0,103050.0,0.97689484]
["bitfinex","BTCUSD",1746785942656,0.06170755,103060.0,103050.0,0.97689484]
["bitfinex","BTCUSD",1746785942875,0.05200485,103060.0,103050.0,0.97689484]
["bitfinex","BTCUSD",1746785943085,0.06170755,103060.0,103050.0,0.97689484]
["bitfinex","BTCUSD",1746785943722,0.05200485,103060.0,103050.0,0.97689484]
["bitfinex","BTCUSD",1746785944179,0.0326,103060.0,103050.0,1.07274914]
["bitfinex","BTCUSD",1746785944636,0.0173,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1746785944846,0.01744313,103070.0,103060.0,0.65902412]
["bitfinex","BTCUSD",1746785945263,0.01744313,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746785946611,0.03344313,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746785948619,0.00214313,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746785949082,0.25669102,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746785949307,0.01940738,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1746785949538,0.03510682,103050.0,103040.0,0.31906743]
["bitfinex","BTCUSD",1746785949777,0.21948381,103050.0,103040.0,0.0958543]
["bitfinex","BTCUSD",1746785949995,0.05080851,103040.0,103030.0,0.21351172]
["bitfinex","BTCUSD",1746785950220,0.08234831,103040.0,103030.0,0.22321744]
["bitfinex","BTCUSD",1746785950448,0.06293894,103040.0,103030.0,0.97292325]
["bitfinex","BTCUSD",1746785950678,0.0314,103040.0,103030.0,1.07842561]
["bitfinex","BTCUSD",1746785950910,0.0314,103040.0,103030.0,0.73842561]
["bitfinex","BTCUSD",1746785951188,0.0157,103040.0,103030.0,1.07842561]
["bitfinex","BTCUSD",1746785951867,0.0157,103040.0,103030.0,1.08042561]
["bitfinex","BTCUSD",1746785952319,0.0157,103040.0,103030.0,1.08242561]
["bitfinex","BTCUSD",1746785954206,0.0153,103050.0,103040.0,0.56321313]
["bitfinex","BTCUSD",1746785954439,0.01184499,103070.0,103050.0,0.56319148]
["bitfinex","BTCUSD",1746785954440,0.0314,103060.0,103050.0,0.56319148]
["bitfinex","BTCUSD",1746785954665,0.0314,103060.0,103050.0,0.65904578]
["bitfinex","BTCUSD",1746785954891,0.05080475,103060.0,103050.0,0.65904578]
["bitfinex","BTCUSD",1746785955341,0.05926303,103060.0,103050.0,0.56319148]
["bitfinex","BTCUSD",1746785955569,0.29213537,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746785955838,0.0508087,103040.0,103030.0,0.61345453]
["bitfinex","BTCUSD",1746785956054,0.0508087,103040.0,103030.0,1.05903182]
["bitfinex","BTCUSD",1746785956055,0.05080908,103040.0,103030.0,1.05903182]
["bitfinex","BTCUSD",1746785956284,0.05080861,103040.0,103030.0,1.06873707]
["bitfinex","BTCUSD",1746785956500,0.04110421,103040.0,103030.0,1.06873707]
["bitfinex","BTCUSD",1746785956720,0.05080851,103040.0,103030.0,1.06873707]
["bitfinex","BTCUSD",1746785957755,0.05080851,103040.0,103030.0,0.85823513]
["bitfinex","BTCUSD",1746785957960,0.0314,103040.0,103030.0,0.85823513]
["bitfinex","BTCUSD",1746785958169,0.0153,103040.0,103030.0,0.86023513]
["bitfinex","BTCUSD",1746785958384,0.0153,103040.0,103030.0,0.86223513]
["bitfinex","BTCUSD",1746785960812,0.0153,103040.0,103030.0,0.85258707]
["bitfinex","BTCUSD",1746785961507,0.04140317,103050.0,103040.0,0.56321313]
["bitfinex","BTCUSD",1746785961720,0.05110653,103050.0,103040.0,0.65906743]
["bitfinex","BTCUSD",1746785962355,0.04140317,103050.0,103040.0,1.05906743]
["bitfinex","BTCUSD",1746785962584,0.0317,103050.0,103040.0,1.05906743]
["bitfinex","BTCUSD",1746785963399,0.0152,103050.0,103040.0,1.05906743]
["bitfinex","BTCUSD",1746785964173,0.0165,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1746785964389,0.0165,103060.0,103050.0,0.65904578]
["bitfinex","BTCUSD",1746785964390,0.0152,103060.0,103050.0,0.65904578]
["bitfinex","BTCUSD",1746785964614,0.03336504,103060.0,103050.0,0.65904578]
["bitfinex","BTCUSD",1746785964828,0.03336504,103060.0,103050.0,1.05904578]
["bitfinex","BTCUSD",1746785965048,0.01864313,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1746785965274,0.03384313,103070.0,103060.0,0.65902412]
["bitfinex","BTCUSD",1746785965726,0.03384313,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746785968330,0.0532459,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746785968545,0.06294757,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746785968770,0.07264952,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746785968999,0.07264943,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746785969236,0.27639511,103070.0,103060.0,0.96317001]
["bitfinex","BTCUSD",1746785969454,0.26669363,103070.0,103060.0,0.96317029]
["bitfinex","BTCUSD",1746785969670,0.06294861,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785969894,0.07140064,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785970109,0.08110203,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785970570,0.09080398,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785970809,0.11200894,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785971036,0.29635043,103070.0,103060.0,0.96317029]
["bitfinex","BTCUSD",1746785971269,0.09017993,103070.0,103060.0,0.57287271]
["bitfinex","BTCUSD",1746785971499,0.06107445,103070.0,103060.0,0.57287271]
["bitfinex","BTCUSD",1746785971713,0.09017907,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785971936,0.08047731,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785972153,0.07139997,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785972355,0.06294775,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785974138,0.0726497,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785974597,0.07264961,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785974827,0.06294775,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785975504,0.05324599,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785975988,0.12044499,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785976138,0.13014685,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785976548,0.12044499,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785976803,0.13014685,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785977009,0.12044499,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785977213,0.13014675,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785977416,0.11074342,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785977614,0.12044481,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785977921,0.10104213,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746785978122,0.08454213,103070.0,103060.0,1.06872701]
["bitfinex","BTCUSD",1746785978558,0.10104213,103070.0,103060.0,1.06872701]
["bitfinex","BTCUSD",1746785980200,0.11074342,103070.0,103060.0,1.06872701]
["bitfinex","BTCUSD",1746785980437,0.10104213,103070.0,103060.0,1.06872701]
["bitfinex","BTCUSD",1746785981932,0.12044499,103070.0,103060.0,1.06872701]
["bitfinex","BTCUSD",1746785982134,0.10104213,103070.0,103060.0,0.8549967]
["bitfinex","BTCUSD",1746785982315,0.10104213,103070.0,103060.0,1.04905841]
["bitfinex","BTCUSD",1746785982964,0.11074342,103070.0,103060.0,1.0587614]
["bitfinex","BTCUSD",1746785983384,0.12044499,103070.0,103060.0,1.0587614]
["bitfinex","BTCUSD",1746785983596,0.12044499,103070.0,103060.0,0.72872701]
["bitfinex","BTCUSD",1746785983957,0.1204449,103070.0,103060.0,0.72872701]
["bitfinex","BTCUSD",1746785985204,0.13014647,103070.0,103060.0,0.72872701]
["bitfinex","BTCUSD",1746785985629,0.11074342,103070.0,103060.0,0.72872701]
["bitfinex","BTCUSD",1746785986080,0.1204449,103070.0,103060.0,0.72872701]
["bitfinex","BTCUSD",1746785986250,0.11074342,103070.0,103060.0,0.72872701]
["bitfinex","BTCUSD",1746785986940,0.08454213,103070.0,103060.0,0.72872701]
["bitfinex","BTCUSD",1746785988667,0.10074213,103070.0,103060.0,0.72872701]
["bitfinex","BTCUSD",1746785989121,0.11044352,103070.0,103060.0,0.72872701]
["bitfinex","BTCUSD",1746785989366,0.12984714,103070.0,103060.0,0.72872701]
["bitfinex","BTCUSD",1746785989605,0.31418882,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746785989832,0.32872967,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746785990061,0.04100327,103050.0,103040.0,0.22321003]
["bitfinex","BTCUSD",1746785990266,0.05070673,103050.0,103040.0,0.31906433]
["bitfinex","BTCUSD",1746785990477,0.05070673,103050.0,103040.0,0.71906433]
["bitfinex","BTCUSD",1746785991320,0.04100327,103050.0,103040.0,0.71906433]
["bitfinex","BTCUSD",1746785991743,0.05070673,103050.0,103040.0,0.72106433]
["bitfinex","BTCUSD",1746785991971,0.05070673,103050.0,103040.0,0.72306433]
["bitfinex","BTCUSD",1746785992390,0.05070673,103050.0,103040.0,1.06306433]
["bitfinex","BTCUSD",1746785993041,0.0628365,103050.0,103040.0,0.61750592]
["bitfinex","BTCUSD",1746785993246,0.07254033,103050.0,103040.0,0.63691481]
["bitfinex","BTCUSD",1746785993693,0.27632489,103050.0,103040.0,0.63691481]
["bitfinex","BTCUSD",1746785993935,0.0701143,103050.0,103040.0,0.63691481]
["bitfinex","BTCUSD",1746785994151,0.07254037,103050.0,103040.0,0.63691481]
["bitfinex","BTCUSD",1746785995244,0.06283654,103050.0,103040.0,0.63691481]
["bitfinex","BTCUSD",1746785995927,0.07254037,103050.0,103040.0,0.63691481]
["bitfinex","BTCUSD",1746785996133,0.06283654,103050.0,103040.0,0.63691481]
["bitfinex","BTCUSD",1746785996343,0.06283654,103050.0,103040.0,0.23691481]
["bitfinex","BTCUSD",1746785996549,0.07254037,103050.0,103040.0,0.23691481]
["bitfinex","BTCUSD",1746785996756,0.07254037,103050.0,103040.0,0.63691481]
["bitfinex","BTCUSD",1746785997415,0.06283654,103050.0,103040.0,0.63691481]
["bitfinex","BTCUSD",1746785997639,0.07254037,103050.0,103040.0,0.63691481]
["bitfinex","BTCUSD",1746785998098,0.26662091,103050.0,103040.0,0.62721051]
["bitfinex","BTCUSD",1746785998222,0.0701143,103050.0,103040.0,0.63691481]
["bitfinex","BTCUSD",1746785998424,0.07254037,103050.0,103040.0,0.63691481]
["bitfinex","BTCUSD",1746785998607,0.07254037,103050.0,103040.0,0.6466193]
["bitfinex","BTCUSD",1746785998823,0.25691811,103050.0,103040.0,0.60780415]
["bitfinex","BTCUSD",1746785999052,0.2447883,103050.0,103040.0,0.59809937]
["bitfinex","BTCUSD",1746785999280,0.23508447,103050.0,103040.0,0.404]
["bitfinex","BTCUSD",1746785999762,0.25322451,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746786000391,0.25322451,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786000392,0.41661228,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786000600,0.42042226,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786000814,0.81042226,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786001233,0.25917021,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786001442,0.30917021,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786001678,0.41743285,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786001886,0.51328715,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786002152,0.52235848,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786002366,0.52235848,103030.0,103020.0,0.20584391]
["bitfinex","BTCUSD",1746786002367,0.51265305,103030.0,103020.0,0.20584391]
["bitfinex","BTCUSD",1746786002592,0.4022579,103030.0,103020.0,0.20584391]
["bitfinex","BTCUSD",1746786002801,0.41679875,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786003014,0.40029043,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786003245,0.38215039,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786003457,0.37307906,103030.0,103020.0,0.01170685]
["bitfinex","BTCUSD",1746786003663,0.37307906,103030.0,103020.0,0.21555057]
["bitfinex","BTCUSD",1746786004068,0.37307906,103030.0,103020.0,0.20584391]
["bitfinex","BTCUSD",1746786004272,0.37307906,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786004480,0.43479858,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786004707,0.46893336,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786005116,0.48702465,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786005960,0.39117035,103030.0,103020.0,0.20584381]
["bitfinex","BTCUSD",1746786006171,0.40087607,103030.0,103020.0,0.20584381]
["bitfinex","BTCUSD",1746786006390,0.39117035,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786010073,0.34117035,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786011106,0.32307906,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786012429,0.34114906,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786012813,0.27240527,103030.0,103020.0,0.21555028]
["bitfinex","BTCUSD",1746786013025,0.27240527,103030.0,103020.0,0.61555047]
["bitfinex","BTCUSD",1746786013230,0.25433527,103030.0,103020.0,0.61555047]
["bitfinex","BTCUSD",1746786013746,0.25433527,103030.0,103020.0,0.62525704]
["bitfinex","BTCUSD",1746786014134,0.2724092,103030.0,103020.0,0.62525704]
["bitfinex","BTCUSD",1746786014336,0.2724092,103030.0,103020.0,0.63496351]
["bitfinex","BTCUSD",1746786015226,0.2724092,103030.0,103020.0,0.62525704]
["bitfinex","BTCUSD",1746786015491,0.2724092,103030.0,103020.0,0.64466989]
["bitfinex","BTCUSD",1746786015797,0.2724092,103030.0,103020.0,0.63496351]
["bitfinex","BTCUSD",1746786016138,0.2724092,103030.0,103020.0,0.64466989]
["bitfinex","BTCUSD",1746786016350,0.26270377,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786016556,0.25783299,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786016926,0.4038822,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786017122,0.85066627,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786017335,0.80047136,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786017551,0.80951599,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786017759,0.81951599,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786018629,0.70951599,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786019770,0.71151599,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786022647,0.68497082,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746786022860,0.86402512,103010.0,103000.0,0.00204769]
["bitfinex","BTCUSD",1746786023378,0.81568453,103010.0,103000.0,0.00204769]
["bitfinex","BTCUSD",1746786023575,0.80568453,103010.0,103000.0,0.00204769]
["bitfinex","BTCUSD",1746786023781,0.9083229,103010.0,103000.0,0.00204769]
["bitfinex","BTCUSD",1746786023994,0.9103229,103010.0,103000.0,0.00204769]
["bitfinex","BTCUSD",1746786024228,0.8144686,103010.0,103000.0,0.00204769]
["bitfinex","BTCUSD",1746786024432,0.8164686,103010.0,103000.0,0.00204769]
["bitfinex","BTCUSD",1746786025293,0.6845123,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746786025504,0.7803666,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786025677,0.79844053,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786025883,0.80748516,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786026300,0.83466438,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786026718,0.84957918,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786026860,0.83957918,102990.0,102980.0,0.00314319]
["bitfinex","BTCUSD",1746786027516,0.74372488,102990.0,102980.0,0.00314319]
["bitfinex","BTCUSD",1746786028149,0.75672488,102990.0,102980.0,0.00314319]
["bitfinex","BTCUSD",1746786028369,0.94688488,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786028812,0.94988488,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786029458,0.93988488,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786029851,0.94977125,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786033406,0.83960488,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786033615,0.93960488,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786034414,0.92153095,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786035174,0.82153095,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786035376,0.92153095,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786036023,0.82153095,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786036407,0.92153095,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786037290,0.36973665,102990.0,102980.0,0.19635565]
["bitfinex","BTCUSD",1746786037557,0.35413665,102990.0,102980.0,0.2307767]
["bitfinex","BTCUSD",1746786037804,0.05616162,102990.0,102980.0,0.25990724]
["bitfinex","BTCUSD",1746786038007,0.26977383,102990.0,102980.0,0.25990724]
["bitfinex","BTCUSD",1746786038216,0.26006548,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786038419,0.25102085,102990.0,102980.0,0.19635565]
["bitfinex","BTCUSD",1746786038619,0.24802085,102990.0,102980.0,0.2157767]
["bitfinex","BTCUSD",1746786038844,0.24502085,102990.0,102980.0,0.2157767]
["bitfinex","BTCUSD",1746786039054,0.24602085,102990.0,102980.0,0.21577679]
["bitfinex","BTCUSD",1746786039256,0.24602085,102990.0,102980.0,0.23519746]
["bitfinex","BTCUSD",1746786039471,0.24602085,102990.0,102980.0,0.21677679]
["bitfinex","BTCUSD",1746786039654,0.24502085,102990.0,102980.0,0.22648703]
["bitfinex","BTCUSD",1746786040277,0.24502085,102990.0,102980.0,0.23619718]
["bitfinex","BTCUSD",1746786040503,0.04111699,102990.0,102980.0,0.26280714]
["bitfinex","BTCUSD",1746786040714,0.05082638,102990.0,102980.0,0.27840714]
["bitfinex","BTCUSD",1746786041125,0.0164929,102990.0,102980.0,0.37426144]
["bitfinex","BTCUSD",1746786041329,0.02620192,102990.0,102980.0,0.37426144]
["bitfinex","BTCUSD",1746786041763,0.02912705,102990.0,102980.0,0.37426144]
["bitfinex","BTCUSD",1746786041988,0.01941785,102990.0,102980.0,0.77426144]
["bitfinex","BTCUSD",1746786042405,0.20386425,103010.0,102990.0,0.23460263]
["bitfinex","BTCUSD",1746786042609,0.02912224,103010.0,103000.0,0.23299579]
["bitfinex","BTCUSD",1746786042825,0.2257057,103010.0,103000.0,0.21357974]
["bitfinex","BTCUSD",1746786043046,0.21357111,103010.0,103000.0,0.21359212]
["bitfinex","BTCUSD",1746786043407,0.21357111,103010.0,102980.0,0.61245565]
["bitfinex","BTCUSD",1746786043408,0.21359193,103000.0,102980.0,0.61245565]
["bitfinex","BTCUSD",1746786043614,0.21603993,102990.0,102980.0,0.00314319]
["bitfinex","BTCUSD",1746786043814,0.21361249,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786044023,0.22931249,102990.0,102980.0,0.19635565]
["bitfinex","BTCUSD",1746786044336,0.22039805,102990.0,102980.0,0.19635565]
["bitfinex","BTCUSD",1746786044536,0.22039805,102990.0,102980.0,0.20606627]
["bitfinex","BTCUSD",1746786044750,0.22039805,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786045332,0.2506389,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786045477,0.2506389,102990.0,102980.0,0.00414319]
["bitfinex","BTCUSD",1746786046078,0.2506389,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786046264,0.2661389,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786047098,0.2506389,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786047304,0.24400436,102990.0,102980.0,0.01185381]
["bitfinex","BTCUSD",1746786047481,0.24400436,102990.0,102980.0,0.20606627]
["bitfinex","BTCUSD",1746786047677,0.24400436,102990.0,102980.0,0.21577679]
["bitfinex","BTCUSD",1746786047877,0.24400436,102990.0,102980.0,0.20606627]
["bitfinex","BTCUSD",1746786048170,0.24400436,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786048404,0.27500436,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786048605,0.2659389,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786049267,0.2508389,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786049470,0.2659389,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786050293,0.3617932,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786050495,0.4997532,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786051277,0.50882528,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786051887,0.51182528,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786052246,0.85182528,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786052513,0.85282528,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786052928,0.85182528,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786053116,0.70897098,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786053322,0.75897098,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786053577,0.7498989,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786053879,0.6998989,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786054366,0.31435805,102990.0,102980.0,0.20606627]
["bitfinex","BTCUSD",1746786054804,0.31435805,102990.0,102980.0,0.21577679]
["bitfinex","BTCUSD",1746786055016,0.2978631,102990.0,102980.0,0.22720918]
["bitfinex","BTCUSD",1746786055315,0.2918631,102990.0,102980.0,0.22720918]
["bitfinex","BTCUSD",1746786055551,0.2928631,102990.0,102980.0,0.01357558]
["bitfinex","BTCUSD",1746786055901,0.2938631,102990.0,102980.0,0.01357558]
["bitfinex","BTCUSD",1746786056562,0.2938631,102990.0,102980.0,0.20778804]
["bitfinex","BTCUSD",1746786056732,0.2938631,102990.0,102980.0,0.21749856]
["bitfinex","BTCUSD",1746786057308,0.2938631,102990.0,102980.0,0.61749856]
["bitfinex","BTCUSD",1746786057509,0.2059031,102990.0,102980.0,0.61749856]
["bitfinex","BTCUSD",1746786058152,0.2059031,102990.0,102980.0,0.41357558]
["bitfinex","BTCUSD",1746786058375,0.2213031,102990.0,102980.0,0.41357558]
["bitfinex","BTCUSD",1746786058826,0.2213031,102990.0,102980.0,0.60778804]
["bitfinex","BTCUSD",1746786059088,0.2213031,102990.0,102980.0,0.41357558]
["bitfinex","BTCUSD",1746786059347,0.2213031,102990.0,102980.0,0.61749866]
["bitfinex","BTCUSD",1746786059862,0.2213031,102990.0,102980.0,0.60606627]
["bitfinex","BTCUSD",1746786060117,0.2373031,102990.0,102980.0,0.60606627]
["bitfinex","BTCUSD",1746786060648,0.2373031,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786061774,0.2373031,102990.0,102980.0,0.19635565]
["bitfinex","BTCUSD",1746786061982,0.2373031,102990.0,102980.0,0.20606627]
["bitfinex","BTCUSD",1746786062652,0.2213031,102990.0,102980.0,0.2157767]
["bitfinex","BTCUSD",1746786062924,0.2213031,102990.0,102980.0,0.20606627]
["bitfinex","BTCUSD",1746786063360,0.2213031,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786064011,0.2059031,102990.0,102980.0,0.20606617]
["bitfinex","BTCUSD",1746786064272,0.2059031,102990.0,102980.0,0.22548675]
["bitfinex","BTCUSD",1746786064473,0.2059031,102990.0,102980.0,0.2157766]
["bitfinex","BTCUSD",1746786064697,0.26185315,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786064921,0.35770745,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786065113,0.36451986,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786065347,0.37360317,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786066179,0.27774887,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786066559,0.26866556,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786067629,0.25412471,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786068787,0.22242471,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786069655,0.2156123,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786069863,0.2156123,102990.0,102980.0,0.01358932]
["bitfinex","BTCUSD",1746786070731,0.2321123,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786072785,0.2321123,102990.0,102980.0,0.01359196]
["bitfinex","BTCUSD",1746786074377,0.2321123,102990.0,102980.0,0.41359196]
["bitfinex","BTCUSD",1746786076266,0.2156123,102990.0,102980.0,0.60780442]
["bitfinex","BTCUSD",1746786076648,0.2156123,102990.0,102980.0,0.41359196]
["bitfinex","BTCUSD",1746786077512,0.2315123,102990.0,102980.0,0.01359196]
["bitfinex","BTCUSD",1746786077737,0.2471123,102990.0,102980.0,0.01359196]
["bitfinex","BTCUSD",1746786077959,0.2471123,102990.0,102980.0,0.41359196]
["bitfinex","BTCUSD",1746786078426,0.2315123,102990.0,102980.0,0.41359196]
["bitfinex","BTCUSD",1746786078635,0.2315123,102990.0,102980.0,0.40214319]
["bitfinex","BTCUSD",1746786081076,0.2315123,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786081758,0.23833043,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786083550,0.387779,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786083774,0.25483043,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786085319,0.2639254,102990.0,102980.0,0.00214319]
["bitfinex","BTCUSD",1746786086017,0.19421246,102980.0,102970.0,0.22336055]
["bitfinex","BTCUSD",1746786086250,0.19664021,102980.0,102970.0,0.22383813]
["bitfinex","BTCUSD",1746786086476,0.21606098,102980.0,102970.0,0.22383813]
["bitfinex","BTCUSD",1746786086710,0.21363323,102980.0,102970.0,0.23354922]
["bitfinex","BTCUSD",1746786086935,0.21363323,102980.0,102970.0,0.21412685]
["bitfinex","BTCUSD",1746786087187,0.21363323,102980.0,102970.0,0.62383813]
["bitfinex","BTCUSD",1746786087851,0.21363323,102980.0,102970.0,0.63354931]
["bitfinex","BTCUSD",1746786088083,0.21363323,102980.0,102970.0,0.6442604]
["bitfinex","BTCUSD",1746786088300,0.21363323,102980.0,102970.0,0.62483813]
["bitfinex","BTCUSD",1746786089906,0.20392289,102980.0,102970.0,0.62483813]
["bitfinex","BTCUSD",1746786090315,0.20392289,102980.0,102970.0,0.22483813]
["bitfinex","BTCUSD",1746786090794,0.20392289,102980.0,102970.0,0.40147758]
["bitfinex","BTCUSD",1746786090795,0.20971246,102980.0,102970.0,0.40147758]
["bitfinex","BTCUSD",1746786091026,0.22621246,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786091243,0.24213093,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786091463,0.26032376,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786092660,0.28930826,102980.0,102970.0,0.20542027]
["bitfinex","BTCUSD",1746786092883,0.27959802,102980.0,102970.0,0.1957089]
["bitfinex","BTCUSD",1746786093311,0.27959802,102980.0,102970.0,0.01118914]
["bitfinex","BTCUSD",1746786093530,0.27959802,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786093531,0.2698875,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786093995,0.0341113,102980.0,102970.0,0.20542046]
["bitfinex","BTCUSD",1746786094220,0.0341113,102980.0,102970.0,0.34580831]
["bitfinex","BTCUSD",1746786094659,0.22332468,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1746786094870,0.25532468,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1746786095095,0.25532468,102990.0,102980.0,0.21363341]
["bitfinex","BTCUSD",1746786095321,0.26214544,102990.0,102980.0,0.21363341]
["bitfinex","BTCUSD",1746786095537,0.26214544,102990.0,102970.0,0.32069609]
["bitfinex","BTCUSD",1746786095538,0.01942029,102980.0,102970.0,0.22484245]
["bitfinex","BTCUSD",1746786095767,0.01942001,102980.0,102970.0,0.22484245]
["bitfinex","BTCUSD",1746786095988,0.26152999,102990.0,102980.0,0.21363342]
["bitfinex","BTCUSD",1746786096218,0.26441862,102990.0,102980.0,0.21363342]
["bitfinex","BTCUSD",1746786096449,0.26441862,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1746786096667,0.282612,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1746786096878,0.01942039,102980.0,102970.0,0.21413098]
["bitfinex","BTCUSD",1746786097313,0.02913035,102980.0,102970.0,0.21413098]
["bitfinex","BTCUSD",1746786098428,0.24519145,102980.0,102970.0,0.21413098]
["bitfinex","BTCUSD",1746786098636,0.24276442,102980.0,102970.0,0.21513155]
["bitfinex","BTCUSD",1746786098917,0.2290336,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786099132,0.25443189,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786099350,0.27262871,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786099570,0.28716956,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786099784,0.2939922,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786105919,0.29398199,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786107292,0.29398199,102980.0,102970.0,0.1957089]
["bitfinex","BTCUSD",1746786107769,0.29398199,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786108228,0.24774114,102980.0,102970.0,0.20542037]
["bitfinex","BTCUSD",1746786108462,0.24774114,102980.0,102970.0,0.1957089]
["bitfinex","BTCUSD",1746786108686,0.26993062,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786109143,0.2517338,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786109598,0.24264572,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786111418,0.22684572,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786111867,0.24234572,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786113898,0.26597436,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786114335,0.28415016,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786115412,0.38000446,102980.0,102970.0,0.00147758]
["bitfinex","BTCUSD",1746786116955,0.38000446,102980.0,102970.0,0.00047758]
["bitfinex","BTCUSD",1746786117168,0.38100446,102980.0,102970.0,0.00047758]
["bitfinex","BTCUSD",1746786117593,0.38200446,102980.0,102970.0,0.00047758]
["bitfinex","BTCUSD",1746786119841,0.27160931,102980.0,102970.0,0.00047758]
["bitfinex","BTCUSD",1746786120057,0.28615016,102980.0,102970.0,0.00047758]
["bitfinex","BTCUSD",1746786120276,0.25610931,102980.0,102970.0,0.00047758]
["bitfinex","BTCUSD",1746786120731,0.23793351,102980.0,102970.0,0.00047758]
["bitfinex","BTCUSD",1746786120949,0.22884572,102980.0,102970.0,0.00047758]
["bitfinex","BTCUSD",1746786121356,0.24394572,102980.0,102970.0,0.00047758]
["bitfinex","BTCUSD",1746786122041,0.25303053,102980.0,102970.0,0.00047758]
["bitfinex","BTCUSD",1746786123852,0.24620789,102980.0,102970.0,0.00047758]
["bitfinex","BTCUSD",1746786124077,0.22182134,102980.0,102970.0,0.1947089]
["bitfinex","BTCUSD",1746786124310,0.22182134,102980.0,102970.0,0.00047758]
["bitfinex","BTCUSD",1746786124531,0.21273653,102980.0,102970.0,0.00047758]
["bitfinex","BTCUSD",1746786124770,0.0194218,102970.0,102960.0,0.70609376]
["bitfinex","BTCUSD",1746786124993,0.0291328,102970.0,102960.0,0.56574938]
["bitfinex","BTCUSD",1746786125212,0.03884417,102970.0,102960.0,0.75999576]
["bitfinex","BTCUSD",1746786125876,0.0291328,102970.0,102960.0,0.75999576]
["bitfinex","BTCUSD",1746786126095,0.03884408,102970.0,102960.0,0.75999576]
["bitfinex","BTCUSD",1746786126311,0.04855545,102970.0,102960.0,0.75999576]
["bitfinex","BTCUSD",1746786126542,0.04855545,102970.0,102960.0,0.76099576]
["bitfinex","BTCUSD",1746786127432,0.04855545,102970.0,102960.0,0.3512841]
["bitfinex","BTCUSD",1746786127616,0.04855621,102970.0,102960.0,0.3512841]
["bitfinex","BTCUSD",1746786128029,0.04855621,102970.0,102960.0,0.7512841]
["bitfinex","BTCUSD",1746786128895,0.01942161,102970.0,102960.0,0.7512841]
["bitfinex","BTCUSD",1746786129107,0.02850942,102980.0,102970.0,0.22975397]
["bitfinex","BTCUSD",1746786129314,0.2324324,102980.0,102970.0,0.22004279]
["bitfinex","BTCUSD",1746786129580,0.2324324,102980.0,102970.0,0.23946544]
["bitfinex","BTCUSD",1746786129794,0.2324324,102980.0,102970.0,0.33531974]
["bitfinex","BTCUSD",1746786130021,0.02850885,102980.0,102970.0,0.35091974]
["bitfinex","BTCUSD",1746786130243,0.03821899,102980.0,102970.0,0.37034182]
["bitfinex","BTCUSD",1746786130461,0.04021899,102980.0,102970.0,0.37034182]
["bitfinex","BTCUSD",1746786130680,0.04021899,102980.0,102970.0,0.0958543]
["bitfinex","BTCUSD",1746786130681,0.21563313,102980.0,102970.0,0.0958543]
["bitfinex","BTCUSD",1746786130953,0.20592289,102980.0,102970.0,0.29979718]
["bitfinex","BTCUSD",1746786131168,0.20592289,102980.0,102970.0,0.31921983]
["bitfinex","BTCUSD",1746786132063,0.20592289,102980.0,102970.0,0.29979718]
["bitfinex","BTCUSD",1746786132290,0.20592289,102980.0,102970.0,0.30950846]
["bitfinex","BTCUSD",1746786132502,0.20592289,102980.0,102970.0,0.29979718]
["bitfinex","BTCUSD",1746786132716,0.22242289,102980.0,102970.0,0.70950865]
["bitfinex","BTCUSD",1746786132940,0.22242289,102980.0,102970.0,0.71922002]
["bitfinex","BTCUSD",1746786133168,0.22242289,102980.0,102970.0,0.72893111]
["bitfinex","BTCUSD",1746786133401,0.20592289,102980.0,102970.0,0.72893111]
["bitfinex","BTCUSD",1746786134314,0.20592289,102980.0,102970.0,0.71922002]
["bitfinex","BTCUSD",1746786134828,0.23772289,102980.0,102970.0,0.60394288]
["bitfinex","BTCUSD",1746786135023,0.23772289,102980.0,102970.0,0.4]
["bitfinex","BTCUSD",1746786135488,0.21994279,102970.0,102960.0,0.5440064]
["bitfinex","BTCUSD",1746786135674,0.23936525,102970.0,102960.0,0.55371843]
["bitfinex","BTCUSD",1746786135897,0.25878781,102970.0,102960.0,0.56343037]
["bitfinex","BTCUSD",1746786136140,0.25878781,102970.0,102960.0,0.96343037]
["bitfinex","BTCUSD",1746786136367,0.05484483,102970.0,102960.0,0.97314221]
["bitfinex","BTCUSD",1746786136566,0.05727283,102970.0,102960.0,0.97314221]
["bitfinex","BTCUSD",1746786136768,0.26121562,102970.0,102960.0,0.97314221]
["bitfinex","BTCUSD",1746786137004,0.25878818,102970.0,102960.0,0.97314221]
["bitfinex","BTCUSD",1746786137495,0.25878818,102970.0,102960.0,0.9450064]
["bitfinex","BTCUSD",1746786137745,0.264177,102970.0,102960.0,0.95471853]
["bitfinex","BTCUSD",1746786138145,0.25446572,102970.0,102960.0,0.95471853]
["bitfinex","BTCUSD",1746786138557,0.05052284,102970.0,102960.0,0.97414231]
["bitfinex","BTCUSD",1746786138752,0.24718216,102970.0,102960.0,0.96443056]
["bitfinex","BTCUSD",1746786138948,0.05052284,102970.0,102960.0,0.9741424]
["bitfinex","BTCUSD",1746786139154,0.05295084,102970.0,102960.0,0.9741424]
["bitfinex","BTCUSD",1746786140438,0.25689372,102970.0,102960.0,0.96443056]
["bitfinex","BTCUSD",1746786140654,0.25446572,102970.0,102960.0,0.96443056]
["bitfinex","BTCUSD",1746786140878,0.0602344,102970.0,102960.0,0.9741425]
["bitfinex","BTCUSD",1746786141097,0.0626624,102970.0,102960.0,0.98385434]
["bitfinex","BTCUSD",1746786141310,0.25689372,102970.0,102960.0,0.98385434]
["bitfinex","BTCUSD",1746786141521,0.25446572,102970.0,102960.0,0.98385434]
["bitfinex","BTCUSD",1746786142617,0.05052246,102970.0,102960.0,0.98385434]
["bitfinex","BTCUSD",1746786142835,0.05295046,102970.0,102960.0,0.98385434]
["bitfinex","BTCUSD",1746786143051,0.06266193,102970.0,102960.0,0.98385434]
["bitfinex","BTCUSD",1746786143741,0.26660481,102970.0,102960.0,0.95471853]
["bitfinex","BTCUSD",1746786143960,0.24475435,102970.0,102960.0,0.93529789]
["bitfinex","BTCUSD",1746786144174,0.24475435,102970.0,102960.0,0.96443446]
["bitfinex","BTCUSD",1746786144395,0.24475435,102970.0,102960.0,0.9450103]
["bitfinex","BTCUSD",1746786145262,0.24475435,102970.0,102960.0,0.95472252]
["bitfinex","BTCUSD",1746786145693,0.24475435,102970.0,102960.0,0.96443465]
["bitfinex","BTCUSD",1746786146137,0.23504288,102970.0,102960.0,0.7410477]
["bitfinex","BTCUSD",1746786146367,0.23504288,102970.0,102960.0,0.9547228]
["bitfinex","BTCUSD",1746786146642,0.23504288,102970.0,102960.0,0.96443512]
["bitfinex","BTCUSD",1746786146873,0.22533132,102970.0,102960.0,0.4010477]
["bitfinex","BTCUSD",1746786147332,0.22533132,102970.0,102960.0,0.60501039]
["bitfinex","BTCUSD",1746786147552,0.25032326,102970.0,102960.0,0.4010477]
["bitfinex","BTCUSD",1746786147985,0.25032326,102970.0,102960.0,0.6050103]
["bitfinex","BTCUSD",1746786148204,0.26435719,102970.0,102960.0,0.62443446]
["bitfinex","BTCUSD",1746786148424,0.25754121,102970.0,102960.0,0.62443465]
["bitfinex","BTCUSD",1746786148679,0.25446525,102970.0,102960.0,0.62443465]
["bitfinex","BTCUSD",1746786149112,0.24475416,102970.0,102960.0,0.62443465]
["bitfinex","BTCUSD",1746786149785,0.24475416,102970.0,102960.0,0.63414668]
["bitfinex","BTCUSD",1746786150069,0.24475416,102970.0,102960.0,0.23414668]
["bitfinex","BTCUSD",1746786150293,0.23504279,102970.0,102960.0,0.2050103]
["bitfinex","BTCUSD",1746786150536,0.22533132,102970.0,102960.0,0.4010477]
["bitfinex","BTCUSD",1746786151196,0.23214992,102970.0,102960.0,0.4010477]
["bitfinex","BTCUSD",1746786151417,0.25033226,102970.0,102960.0,0.4010477]
["bitfinex","BTCUSD",1746786152257,0.21367453,102960.0,102950.0,0.22340554]
["bitfinex","BTCUSD",1746786152477,0.21367453,102960.0,102950.0,0.223498]
["bitfinex","BTCUSD",1746786153325,0.21367453,102960.0,102950.0,0.623498]
["bitfinex","BTCUSD",1746786153546,0.01942397,102960.0,102950.0,0.63521079]
["bitfinex","BTCUSD",1746786154018,0.02913572,102960.0,102950.0,0.63521079]
["bitfinex","BTCUSD",1746786154245,0.02913572,102960.0,102950.0,0.65101079]
["bitfinex","BTCUSD",1746786154684,0.02913572,102960.0,102950.0,0.65301079]
["bitfinex","BTCUSD",1746786155556,0.03884794,102960.0,102950.0,0.63721079]
["bitfinex","BTCUSD",1746786156488,0.05098911,102960.0,102950.0,0.63721079]
["bitfinex","BTCUSD",1746786156690,0.0412767,102960.0,102950.0,0.63721079]
["bitfinex","BTCUSD",1746786156909,0.0661892,102960.0,102950.0,0.63721079]
["bitfinex","BTCUSD",1746786157138,0.0564767,102960.0,102950.0,0.63721079]
["bitfinex","BTCUSD",1746786159201,0.2604393,102960.0,102950.0,0.63721079]
["bitfinex","BTCUSD",1746786159410,0.25801111,102960.0,102950.0,0.63721079]
["bitfinex","BTCUSD",1746786159866,0.04433667,102960.0,102950.0,0.63721079]
["bitfinex","BTCUSD",1746786161192,0.24829927,102960.0,102950.0,0.63721079]
["bitfinex","BTCUSD",1746786161696,0.05404908,102960.0,102950.0,0.627498]
["bitfinex","BTCUSD",1746786161924,0.25072746,102960.0,102950.0,0.63721079]
["bitfinex","BTCUSD",1746786162147,0.24829927,102960.0,102950.0,0.63721079]
["bitfinex","BTCUSD",1746786162841,0.27351177,102960.0,102950.0,0.63721079]
["bitfinex","BTCUSD",1746786163039,0.25408742,102960.0,102950.0,0.60807195]
["bitfinex","BTCUSD",1746786163260,0.25408742,102960.0,102950.0,0.61778512]
["bitfinex","BTCUSD",1746786163477,0.25408742,102960.0,102950.0,0.62749819]
["bitfinex","BTCUSD",1746786163699,0.25408742,102960.0,102950.0,0.63721117]
["bitfinex","BTCUSD",1746786163917,0.2443751,102960.0,102950.0,0.60807478]
["bitfinex","BTCUSD",1746786164142,0.2443751,102960.0,102950.0,0.40409246]
["bitfinex","BTCUSD",1746786164337,0.25891595,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786164588,0.28392471,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786165315,0.2930191,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786166923,0.28392471,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786170265,0.29301328,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786171756,0.30278832,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786171957,0.29369975,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786174288,0.2936955,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786178352,0.28392046,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786178969,0.28392046,102960.0,102950.0,0.19836152]
["bitfinex","BTCUSD",1746786179425,0.28392046,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786180584,0.35111946,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786183639,0.32611495,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786185904,0.34429885,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786188839,0.35111985,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786190468,0.36021731,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786191267,0.79607161,102960.0,102950.0,0.00409246]
["bitfinex","BTCUSD",1746786191889,0.79607161,102960.0,102950.0,0.00209246]
["bitfinex","BTCUSD",1746786192116,0.79607161,102960.0,102950.0,0.00309246]
["bitfinex","BTCUSD",1746786192618,0.79607161,102960.0,102950.0,0.00109246]
["bitfinex","BTCUSD",1746786194211,0.77788771,102960.0,102950.0,0.00109246]
["bitfinex","BTCUSD",1746786194453,0.76196925,102960.0,102950.0,0.00109246]
["bitfinex","BTCUSD",1746786195334,0.85782355,102960.0,102950.0,0.00109246]
["bitfinex","BTCUSD",1746786195548,0.42196925,102960.0,102950.0,0.00109246]
["bitfinex","BTCUSD",1746786195814,0.3115741,102960.0,102950.0,0.00109246]
["bitfinex","BTCUSD",1746786196017,0.32611495,102960.0,102950.0,0.20507487]
["bitfinex","BTCUSD",1746786196241,0.3115741,102960.0,102950.0,0.2245013]
["bitfinex","BTCUSD",1746786196659,0.32749087,102960.0,102950.0,0.2245013]
["bitfinex","BTCUSD",1746786196860,0.34568148,102960.0,102950.0,0.2245013]
["bitfinex","BTCUSD",1746786197109,0.33018148,102960.0,102950.0,0.2245013]
["bitfinex","BTCUSD",1746786197341,0.33018147,102960.0,102950.0,0.2245013]
["bitfinex","BTCUSD",1746786197913,0.34628147,102960.0,102950.0,0.21478813]
["bitfinex","BTCUSD",1746786198896,0.13593091,102960.0,102950.0,0.23421408]
["bitfinex","BTCUSD",1746786199111,0.35090535,102960.0,102950.0,0.2245012]
["bitfinex","BTCUSD",1746786199311,0.33440535,102960.0,102950.0,0.24392706]
["bitfinex","BTCUSD",1746786199571,0.1236212,102960.0,102950.0,0.6746265]
["bitfinex","BTCUSD",1746786199783,0.08538961,102960.0,102950.0,0.6746265]
["bitfinex","BTCUSD",1746786200009,0.067199,102960.0,102950.0,1.0146265]
["bitfinex","BTCUSD",1746786200220,0.067199,102960.0,102950.0,1.1104808]
["bitfinex","BTCUSD",1746786200436,0.067199,102960.0,102950.0,1.33803318]
["bitfinex","BTCUSD",1746786200660,0.067199,102960.0,102950.0,1.3077808]
["bitfinex","BTCUSD",1746786200877,0.067199,102960.0,102950.0,1.46989451]
["bitfinex","BTCUSD",1746786201101,0.067199,102960.0,102950.0,1.1936408]
["bitfinex","BTCUSD",1746786201331,0.067199,102960.0,102950.0,1.3547408]
["bitfinex","BTCUSD",1746786201748,0.067199,102960.0,102950.0,1.3527408]
["bitfinex","BTCUSD",1746786202163,0.067199,102960.0,102950.0,1.1996408]
["bitfinex","BTCUSD",1746786202369,0.067199,102960.0,102950.0,5.0101408]
["bitfinex","BTCUSD",1746786203225,0.067199,102960.0,102950.0,1.5959408]
["bitfinex","BTCUSD",1746786203430,0.067199,102960.0,102950.0,1.1134808]
["bitfinex","BTCUSD",1746786203665,0.067199,102960.0,102950.0,1.2016008]
["bitfinex","BTCUSD",1746786203886,0.067199,102960.0,102950.0,1.1936008]
["bitfinex","BTCUSD",1746786204085,0.067199,102960.0,102950.0,2.1243008]
["bitfinex","BTCUSD",1746786204312,0.067199,102960.0,102950.0,1.1204808]
["bitfinex","BTCUSD",1746786204940,0.067199,102960.0,102950.0,1.8204808]
["bitfinex","BTCUSD",1746786206692,0.067199,102960.0,102950.0,6.8704808]
["bitfinex","BTCUSD",1746786208006,0.067199,102960.0,102950.0,6.8654808]
["bitfinex","BTCUSD",1746786208211,0.067199,102960.0,102950.0,6.89573318]
["bitfinex","BTCUSD",1746786212567,0.067199,102960.0,102950.0,6.8654808]
["bitfinex","BTCUSD",1746786214984,0.067199,102960.0,102950.0,1.8154808]
["bitfinex","BTCUSD",1746786215216,0.067199,102960.0,102950.0,6.8654808]
["bitfinex","BTCUSD",1746786215423,0.067199,102960.0,102950.0,5.9305808]
["bitfinex","BTCUSD",1746786215632,0.067199,102960.0,102950.0,5.7449808]
["bitfinex","BTCUSD",1746786217322,0.067199,102960.0,102950.0,5.1179808]
["bitfinex","BTCUSD",1746786220187,0.067199,102960.0,102950.0,5.16277403]
["bitfinex","BTCUSD",1746786220407,0.067199,102960.0,102950.0,5.46277403]
["bitfinex","BTCUSD",1746786220620,0.067199,102960.0,102950.0,5.51277403]
["bitfinex","BTCUSD",1746786220845,0.067199,102960.0,102950.0,5.54089159]
["bitfinex","BTCUSD",1746786221524,0.067199,102960.0,102950.0,5.51277403]
["bitfinex","BTCUSD",1746786221954,0.067199,102960.0,102950.0,5.11277403]
["bitfinex","BTCUSD",1746786222386,0.067199,102960.0,102950.0,5.51277403]
["bitfinex","BTCUSD",1746786223263,0.067199,102960.0,102950.0,5.48252165]
["bitfinex","BTCUSD",1746786223894,0.067199,102960.0,102950.0,5.89782165]
["bitfinex","BTCUSD",1746786224098,0.067199,102960.0,102950.0,6.19782165]
["bitfinex","BTCUSD",1746786225397,0.067199,102960.0,102950.0,7.94532165]
["bitfinex","BTCUSD",1746786225557,0.067199,102960.0,102950.0,2.89532165]
["bitfinex","BTCUSD",1746786225964,0.067199,102960.0,102950.0,7.94532165]
["bitfinex","BTCUSD",1746786227379,0.067199,102960.0,102950.0,7.24532165]
["bitfinex","BTCUSD",1746786229303,0.018659,102960.0,102950.0,7.27557403]
["bitfinex","BTCUSD",1746786229521,0.018659,102960.0,102950.0,7.31369159]
["bitfinex","BTCUSD",1746786229737,1e-08,102960.0,102950.0,7.25532165]
["bitfinex","BTCUSD",1746786229953,1e-08,102960.0,102950.0,2.26369159]
["bitfinex","BTCUSD",1746786230170,1e-08,102960.0,102950.0,2.66801159]
["bitfinex","BTCUSD",1746786230392,1e-08,102960.0,102950.0,2.84301159]
["bitfinex","BTCUSD",1746786230613,1e-08,102960.0,102950.0,2.85001159]
["bitfinex","BTCUSD",1746786231279,1e-08,102960.0,102950.0,2.89401159]
["bitfinex","BTCUSD",1746786231541,1e-08,102960.0,102950.0,2.68623939]
["bitfinex","BTCUSD",1746786231763,0.002,102990.0,102980.0,1.23734318]
["bitfinex","BTCUSD",1746786231979,0.002,102990.0,102980.0,6.64711748]
["bitfinex","BTCUSD",1746786232197,0.002,102990.0,102980.0,6.70548742]
["bitfinex","BTCUSD",1746786233559,0.002,102990.0,102980.0,6.72002827]
["bitfinex","BTCUSD",1746786233983,0.002,102990.0,102980.0,6.72402827]
["bitfinex","BTCUSD",1746786234207,0.002,102990.0,102980.0,6.69591071]
["bitfinex","BTCUSD",1746786234435,0.002,102990.0,102980.0,6.69891071]
["bitfinex","BTCUSD",1746786234665,0.002,102990.0,102980.0,7.09891071]
["bitfinex","BTCUSD",1746786235100,0.002,102990.0,102980.0,7.09491071]
["bitfinex","BTCUSD",1746786235481,0.002,102990.0,102980.0,7.09791071]
["bitfinex","BTCUSD",1746786235902,0.002,102990.0,102980.0,7.46321071]
["bitfinex","BTCUSD",1746786236627,0.002,102990.0,102980.0,2.41321071]
["bitfinex","BTCUSD",1746786236850,0.002,102990.0,102980.0,7.46321071]
["bitfinex","BTCUSD",1746786242565,0.002,102990.0,102980.0,7.52321071]
["bitfinex","BTCUSD",1746786242770,0.002,102990.0,102980.0,7.60961827]
["bitfinex","BTCUSD",1746786244185,0.002,102990.0,102980.0,7.63874427]
["bitfinex","BTCUSD",1746786244670,0.002,102990.0,102980.0,5.23553671]
["bitfinex","BTCUSD",1746786244878,0.002,102990.0,102980.0,5.20528433]
["bitfinex","BTCUSD",1746786245263,0.002,102990.0,102980.0,5.21528433]
["bitfinex","BTCUSD",1746786245647,0.002,102990.0,102980.0,5.20528433]
["bitfinex","BTCUSD",1746786245846,0.002,102990.0,102980.0,5.21528433]
["bitfinex","BTCUSD",1746786246465,0.002,102990.0,102980.0,5.20528433]
["bitfinex","BTCUSD",1746786246664,0.002,102990.0,102980.0,5.21528433]
["bitfinex","BTCUSD",1746786246872,0.002,102990.0,102980.0,5.17615361]
["bitfinex","BTCUSD",1746786247234,0.002,102990.0,102980.0,2.23874115]
["bitfinex","BTCUSD",1746786247441,0.002,102990.0,102980.0,7.07414115]
["bitfinex","BTCUSD",1746786247889,0.002,102990.0,102980.0,6.84396135]
["bitfinex","BTCUSD",1746786248326,0.002,102990.0,102980.0,7.03817381]
["bitfinex","BTCUSD",1746786248525,0.002,102990.0,102980.0,7.05377381]
["bitfinex","BTCUSD",1746786249521,0.002,102990.0,102980.0,5.74627381]
["bitfinex","BTCUSD",1746786249732,0.002,102990.0,102980.0,5.72685361]
["bitfinex","BTCUSD",1746786250142,0.002,102990.0,102980.0,5.53264115]
["bitfinex","BTCUSD",1746786251205,0.002,102990.0,102980.0,5.72685361]
["bitfinex","BTCUSD",1746786251711,0.002,102990.0,102980.0,5.71125361]
["bitfinex","BTCUSD",1746786251915,0.002,102990.0,102980.0,5.73067381]
["bitfinex","BTCUSD",1746786252119,0.002,102990.0,102980.0,6.05095381]
["bitfinex","BTCUSD",1746786252497,0.002,102990.0,102980.0,6.08120619]
["bitfinex","BTCUSD",1746786252697,0.002,102990.0,102980.0,6.12492375]
["bitfinex","BTCUSD",1746786252967,0.002,102990.0,102980.0,6.10550355]
["bitfinex","BTCUSD",1746786253098,0.002,102990.0,102980.0,6.08738599]
["bitfinex","BTCUSD",1746786253314,0.002,102990.0,102980.0,5.89317353]
["bitfinex","BTCUSD",1746786253723,0.002,102990.0,102980.0,5.91259373]
["bitfinex","BTCUSD",1746786254131,0.002,102990.0,102980.0,6.10680619]
["bitfinex","BTCUSD",1746786255166,0.002,102990.0,102980.0,5.91259373]
["bitfinex","BTCUSD",1746786255761,0.002,102990.0,102980.0,5.89317353]
["bitfinex","BTCUSD",1746786257314,0.002,102990.0,102980.0,6.08738599]
["bitfinex","BTCUSD",1746786257721,0.002,102990.0,102980.0,6.10680619]
["bitfinex","BTCUSD",1746786258134,0.002,102990.0,102980.0,2.81340619]
["bitfinex","BTCUSD",1746786258338,0.002,102990.0,102980.0,7.86340619]
["bitfinex","BTCUSD",1746786260033,0.002,102990.0,102980.0,7.89152375]
["bitfinex","BTCUSD",1746786260486,0.002,102990.0,102980.0,7.59152375]
["bitfinex","BTCUSD",1746786261133,0.002,102990.0,102980.0,7.58852375]
["bitfinex","BTCUSD",1746786261544,0.002,102990.0,102980.0,7.56540619]
["bitfinex","BTCUSD",1746786261746,0.002,102990.0,102980.0,7.57990619]
["bitfinex","BTCUSD",1746786261986,0.002,102990.0,102980.0,7.57690619]
["bitfinex","BTCUSD",1746786262200,0.002,102990.0,102980.0,7.58390619]
["bitfinex","BTCUSD",1746786264135,0.002,102990.0,102980.0,7.16548619]
["bitfinex","BTCUSD",1746786264339,0.002,102990.0,102980.0,6.31769381]
["bitfinex","BTCUSD",1746786265514,0.002,102990.0,102980.0,7.81429381]
["bitfinex","BTCUSD",1746786265930,0.002,102990.0,102980.0,7.28769381]
["bitfinex","BTCUSD",1746786267144,0.002,102990.0,102980.0,7.03205381]
["bitfinex","BTCUSD",1746786267357,0.0175,102990.0,102980.0,7.02205381]
["bitfinex","BTCUSD",1746786267541,0.0175,102990.0,102980.0,6.61965381]
["bitfinex","BTCUSD",1746786268184,0.0175,102990.0,102980.0,6.62965381]
["bitfinex","BTCUSD",1746786268392,0.002,102990.0,102980.0,6.62965381]
["bitfinex","BTCUSD",1746786268812,0.002,102990.0,102980.0,2.75425381]
["bitfinex","BTCUSD",1746786269017,0.0172,102990.0,102980.0,2.76425381]
["bitfinex","BTCUSD",1746786269192,0.0172,102990.0,102980.0,7.61032637]
["bitfinex","BTCUSD",1746786269625,0.0338,102990.0,102980.0,7.51680637]
["bitfinex","BTCUSD",1746786269834,0.0338,102990.0,102980.0,6.55608637]
["bitfinex","BTCUSD",1746786270044,0.0338,102990.0,102980.0,5.73788637]
["bitfinex","BTCUSD",1746786270252,0.0338,102990.0,102980.0,5.72641381]
["bitfinex","BTCUSD",1746786270463,0.0338,102990.0,102980.0,4.54396696]
["bitfinex","BTCUSD",1746786270677,0.0338,102990.0,102980.0,1.74626696]
["bitfinex","BTCUSD",1746786270905,0.0338,102990.0,102980.0,1.61536696]
["bitfinex","BTCUSD",1746786271127,0.0338,102990.0,102980.0,1.95536696]
["bitfinex","BTCUSD",1746786271753,0.0338,102990.0,102980.0,1.95036696]
["bitfinex","BTCUSD",1746786271978,0.0338,102990.0,102980.0,1.94336696]
["bitfinex","BTCUSD",1746786272178,0.0338,102990.0,102980.0,1.95136696]
["bitfinex","BTCUSD",1746786273455,0.0338,102990.0,102980.0,1.55136696]
["bitfinex","BTCUSD",1746786274087,0.0338,102990.0,102980.0,1.95136696]
["bitfinex","BTCUSD",1746786274960,0.0338,102990.0,102980.0,1.23748696]
["bitfinex","BTCUSD",1746786275165,0.04350883,102990.0,102980.0,1.23748696]
["bitfinex","BTCUSD",1746786275380,0.05321775,102990.0,102980.0,0.89748696]
["bitfinex","BTCUSD",1746786275588,0.0338,102990.0,102980.0,0.89748696]
["bitfinex","BTCUSD",1746786276244,0.0338,102990.0,102980.0,1.23748696]
["bitfinex","BTCUSD",1746786276444,0.0338,102990.0,102980.0,6.28748696]
["bitfinex","BTCUSD",1746786276662,0.0338,102990.0,102980.0,6.31773934]
["bitfinex","BTCUSD",1746786277269,0.0338,102990.0,102980.0,6.63522058]
["bitfinex","BTCUSD",1746786277648,0.0338,102990.0,102980.0,6.71862058]
["bitfinex","BTCUSD",1746786277862,0.0338,102990.0,102980.0,7.70316143]
["bitfinex","BTCUSD",1746786278274,0.0172,102990.0,102980.0,7.70316143]
["bitfinex","BTCUSD",1746786278908,0.002,102990.0,102980.0,7.30316143]
["bitfinex","BTCUSD",1746786279321,0.002,102990.0,102980.0,8.04386143]
["bitfinex","BTCUSD",1746786279526,0.002,102990.0,102980.0,8.07298943]
["bitfinex","BTCUSD",1746786279734,0.002,102990.0,102980.0,3.02298943]
["bitfinex","BTCUSD",1746786279999,0.002,102990.0,102980.0,8.07298943]
["bitfinex","BTCUSD",1746786283156,0.002,102990.0,102980.0,8.51640699]
["bitfinex","BTCUSD",1746786283343,0.002,102990.0,102980.0,8.47268943]
["bitfinex","BTCUSD",1746786283541,0.002,102990.0,102980.0,8.79296943]
["bitfinex","BTCUSD",1746786283740,0.002,102990.0,102980.0,8.11106943]
["bitfinex","BTCUSD",1746786284192,0.002,102990.0,102980.0,8.10306943]
["bitfinex","BTCUSD",1746786284373,0.002,102990.0,102980.0,8.11506943]
["bitfinex","BTCUSD",1746786284600,0.002,102990.0,102980.0,8.09996943]
["bitfinex","BTCUSD",1746786288353,0.0332,102990.0,102980.0,7.63924058]
["bitfinex","BTCUSD",1746786288545,0.0332,102990.0,102980.0,7.6089882]
["bitfinex","BTCUSD",1746786288752,0.0332,102990.0,102980.0,7.62352905]
["bitfinex","BTCUSD",1746786290014,0.002,102990.0,102980.0,7.65378143]
["bitfinex","BTCUSD",1746786290188,0.002,102990.0,102980.0,7.66988143]
["bitfinex","BTCUSD",1746786290388,0.002,102990.0,102980.0,7.69548143]
["bitfinex","BTCUSD",1746786290591,0.002,102990.0,102980.0,7.72359899]
["bitfinex","BTCUSD",1746786290793,0.002,102990.0,102980.0,7.79548143]
["bitfinex","BTCUSD",1746786291509,0.002,102990.0,102980.0,8.88428143]
["bitfinex","BTCUSD",1746786292579,0.002,102990.0,102980.0,8.94257143]
["bitfinex","BTCUSD",1746786294224,0.002,102990.0,102980.0,9.07288899]
["bitfinex","BTCUSD",1746786294430,0.002,102990.0,102980.0,9.04977143]
["bitfinex","BTCUSD",1746786294843,0.002,102990.0,102980.0,9.07788899]
["bitfinex","BTCUSD",1746786295053,0.002,103010.0,103000.0,1.18784067]
["bitfinex","BTCUSD",1746786295261,0.002,103010.0,103000.0,7.51642859]
["bitfinex","BTCUSD",1746786295784,0.002,103010.0,103000.0,7.53392859]
["bitfinex","BTCUSD",1746786296127,0.002,103010.0,103000.0,8.03392859]
["bitfinex","BTCUSD",1746786296384,0.00247729,103010.0,103000.0,8.03392859]
["bitfinex","BTCUSD",1746786296583,0.00247729,103010.0,103000.0,8.04092859]
["bitfinex","BTCUSD",1746786296787,0.00247729,103010.0,103000.0,8.04592859]
["bitfinex","BTCUSD",1746786297660,0.00247729,103010.0,103000.0,2.99592859]
["bitfinex","BTCUSD",1746786297868,0.00247729,103010.0,103000.0,8.03032859]
["bitfinex","BTCUSD",1746786298359,0.00247729,103010.0,103000.0,8.03532859]
["bitfinex","BTCUSD",1746786298728,0.00247729,103010.0,103000.0,8.05062859]
["bitfinex","BTCUSD",1746786300797,0.0156,103020.0,103010.0,0.56327814]
["bitfinex","BTCUSD",1746786301008,0.002,103030.0,103020.0,0.87779732]
["bitfinex","BTCUSD",1746786301224,0.00014311,103030.0,103020.0,6.26268549]
["bitfinex","BTCUSD",1746786301427,0.01170139,103070.0,103040.0,0.56321313]
["bitfinex","BTCUSD",1746786301655,0.01170139,103070.0,103040.0,1.30780805]
["bitfinex","BTCUSD",1746786301857,0.02140296,103070.0,103040.0,6.35780805]
["bitfinex","BTCUSD",1746786302077,0.002,103070.0,103040.0,6.35780805]
["bitfinex","BTCUSD",1746786302329,0.002,103070.0,103050.0,1.06067272]
["bitfinex","BTCUSD",1746786302509,0.002,103070.0,103050.0,1.15652702]
["bitfinex","BTCUSD",1746786303001,0.002,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1746786303212,0.00214316,103070.0,103060.0,6.20650536]
["bitfinex","BTCUSD",1746786303417,0.00214316,103070.0,103060.0,5.95776474]
["bitfinex","BTCUSD",1746786303629,0.00214316,103070.0,103060.0,5.96916319]
["bitfinex","BTCUSD",1746786304044,0.03414316,103070.0,103060.0,5.96916319]
["bitfinex","BTCUSD",1746786304462,0.03414316,103070.0,103060.0,6.21788929]
["bitfinex","BTCUSD",1746786304889,0.03414316,103070.0,103060.0,5.96914867]
["bitfinex","BTCUSD",1746786305311,0.03414316,103070.0,103060.0,6.36914867]
["bitfinex","BTCUSD",1746786305724,0.03414316,103070.0,103060.0,6.61788929]
["bitfinex","BTCUSD",1746786307659,0.03414316,103070.0,103060.0,6.36914867]
["bitfinex","BTCUSD",1746786308277,0.03414316,103070.0,103060.0,6.61788929]
["bitfinex","BTCUSD",1746786308501,0.03414316,103070.0,103060.0,1.56788929]
["bitfinex","BTCUSD",1746786308749,0.002,103090.0,103080.0,1.06060775]
["bitfinex","BTCUSD",1746786308956,0.002,103090.0,103080.0,1.15646205]
["bitfinex","BTCUSD",1746786309610,0.002,103090.0,103080.0,1.56784598]
["bitfinex","BTCUSD",1746786310664,0.0116995,103090.0,103080.0,1.31910536]
["bitfinex","BTCUSD",1746786310871,0.002,103090.0,103080.0,1.56784598]
["bitfinex","BTCUSD",1746786311072,0.0117472,103090.0,103080.0,1.56784598]
["bitfinex","BTCUSD",1746786311282,0.01174711,103090.0,103080.0,1.31910536]
["bitfinex","BTCUSD",1746786311690,0.0332477,103090.0,103080.0,1.56784598]
["bitfinex","BTCUSD",1746786315863,0.0332477,103090.0,103080.0,1.34471947]
["bitfinex","BTCUSD",1746786316137,0.0332477,103090.0,103080.0,1.56784598]
["bitfinex","BTCUSD",1746786319710,0.04294711,103090.0,103080.0,1.31910536]
["bitfinex","BTCUSD",1746786319925,0.05264671,103090.0,103080.0,1.31910536]
["bitfinex","BTCUSD",1746786320168,0.08174673,103090.0,103080.0,0.97910555]
["bitfinex","BTCUSD",1746786320378,0.2660518,103090.0,103080.0,0.96940492]
["bitfinex","BTCUSD",1746786320600,0.27575206,103090.0,103080.0,0.97910574]
["bitfinex","BTCUSD",1746786320813,0.07204657,103090.0,103080.0,0.99850701]
["bitfinex","BTCUSD",1746786321242,0.27575206,103090.0,103080.0,0.99850701]
["bitfinex","BTCUSD",1746786321458,0.07204657,103090.0,103080.0,0.99850701]
["bitfinex","BTCUSD",1746786322212,0.27568141,103090.0,103080.0,0.41138393]
["bitfinex","BTCUSD",1746786322421,0.24665279,103090.0,103080.0,0.41138393]
["bitfinex","BTCUSD",1746786322811,0.25570055,103090.0,103080.0,0.4]
["bitfinex","BTCUSD",1746786323064,0.05199496,103090.0,103080.0,0.63282771]
["bitfinex","BTCUSD",1746786323275,0.07139435,103090.0,103080.0,0.72868201]
["bitfinex","BTCUSD",1746786323597,0.07204656,103090.0,103080.0,0.72868201]
["bitfinex","BTCUSD",1746786324055,0.21342503,103080.0,103070.0,0.5340406]
["bitfinex","BTCUSD",1746786324259,0.05150155,103080.0,103070.0,0.65900247]
["bitfinex","BTCUSD",1746786324465,0.04180035,103080.0,103070.0,0.65900247]
["bitfinex","BTCUSD",1746786324667,0.0321,103080.0,103070.0,1.05900247]
["bitfinex","BTCUSD",1746786325549,0.04180035,103080.0,103070.0,1.06100247]
["bitfinex","BTCUSD",1746786325756,0.05150089,103080.0,103070.0,1.06100247]
["bitfinex","BTCUSD",1746786325932,0.07090281,103080.0,103070.0,1.06100247]
["bitfinex","BTCUSD",1746786326244,0.07090272,103080.0,103070.0,1.06100247]
["bitfinex","BTCUSD",1746786326789,0.26492677,103080.0,103070.0,1.05130099]
["bitfinex","BTCUSD",1746786327006,0.07090272,103080.0,103070.0,1.06100247]
["bitfinex","BTCUSD",1746786327991,0.08060382,103080.0,103070.0,1.06100247]
["bitfinex","BTCUSD",1746786328357,0.07090272,103080.0,103070.0,1.06100247]
["bitfinex","BTCUSD",1746786329153,0.08060382,103080.0,103070.0,1.06100247]
["bitfinex","BTCUSD",1746786329369,0.07090272,103080.0,103070.0,1.06100247]
["bitfinex","BTCUSD",1746786330928,0.07090263,103080.0,103070.0,1.06100247]
["bitfinex","BTCUSD",1746786331286,0.06120171,103080.0,103070.0,1.06100247]
["bitfinex","BTCUSD",1746786331673,0.06120162,103080.0,103070.0,1.06100247]
["bitfinex","BTCUSD",1746786332090,0.0321,103080.0,103070.0,1.06100247]
["bitfinex","BTCUSD",1746786332533,0.0346477,103090.0,103080.0,0.56312651]
["bitfinex","BTCUSD",1746786332745,0.0346477,103090.0,103080.0,0.65898081]
["bitfinex","BTCUSD",1746786333437,0.0346477,103090.0,103080.0,1.05898081]
["bitfinex","BTCUSD",1746786333876,0.0346477,103090.0,103080.0,1.07039966]
["bitfinex","BTCUSD",1746786336229,0.0181477,103090.0,103080.0,0.84727315]
["bitfinex","BTCUSD",1746786336429,0.0020477,103090.0,103080.0,1.07039966]
["bitfinex","BTCUSD",1746786337265,0.0020477,103090.0,103080.0,1.08689966]
["bitfinex","BTCUSD",1746786337476,0.0020477,103090.0,103080.0,6.15299966]
["bitfinex","BTCUSD",1746786338702,0.0020477,103090.0,103080.0,6.15499966]
["bitfinex","BTCUSD",1746786339315,0.0020477,103090.0,103080.0,6.18525204]
["bitfinex","BTCUSD",1746786339738,0.0020477,103090.0,103080.0,6.15499966]
["bitfinex","BTCUSD",1746786340700,0.0247173,103110.0,103100.0,0.56308324]
["bitfinex","BTCUSD",1746786340828,0.0247173,103110.0,103100.0,0.65893754]
["bitfinex","BTCUSD",1746786341346,0.0247173,103110.0,103100.0,1.07035639]
["bitfinex","BTCUSD",1746786341545,0.0082173,103110.0,103100.0,1.07035639]
["bitfinex","BTCUSD",1746786342362,0.0082173,103110.0,103100.0,6.15215639]
["bitfinex","BTCUSD",1746786344846,0.0082173,103110.0,103100.0,1.56665639]
["bitfinex","BTCUSD",1746786345043,0.0082173,103110.0,103100.0,1.53765639]
["bitfinex","BTCUSD",1746786345245,0.0401173,103110.0,103100.0,1.26845639]
["bitfinex","BTCUSD",1746786345450,0.04981492,103110.0,103100.0,0.73235639]
["bitfinex","BTCUSD",1746786345793,0.0401173,103110.0,103100.0,0.73235639]
["bitfinex","BTCUSD",1746786346197,0.0401173,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786346402,0.05951273,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786346548,0.04981492,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786346757,0.05951283,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786346959,0.04981492,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786347171,0.0401173,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786347381,0.04981492,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786347785,0.0401173,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786348999,0.05951264,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786349176,0.05951255,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786349383,0.06921036,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786349581,0.05951255,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786349783,0.07890827,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786350556,0.06921036,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786350760,0.05951255,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786351134,0.27287625,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786351345,0.07890855,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786351547,0.06921046,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786353306,0.07890865,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786353708,0.07890855,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786354606,0.06921046,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786354775,0.08133308,103110.0,103100.0,0.97650218]
["bitfinex","BTCUSD",1746786354948,0.28499887,103110.0,103100.0,0.98620084]
["bitfinex","BTCUSD",1746786355169,0.25348147,103110.0,103100.0,0.60740527]
["bitfinex","BTCUSD",1746786355509,0.25348147,103110.0,103100.0,0.61710459]
["bitfinex","BTCUSD",1746786355996,0.24378328,103110.0,103100.0,0.42311817]
["bitfinex","BTCUSD",1746786356290,0.2340849,103110.0,103100.0,0.42311817]
["bitfinex","BTCUSD",1746786356848,0.2340849,103110.0,103100.0,0.61710459]
["bitfinex","BTCUSD",1746786357048,0.2340849,103110.0,103100.0,0.41341885]
["bitfinex","BTCUSD",1746786357492,0.2340849,103110.0,103100.0,0.60740527]
["bitfinex","BTCUSD",1746786357695,0.2340849,103110.0,103100.0,0.41341885]
["bitfinex","BTCUSD",1746786358132,0.23077797,103110.0,103100.0,0.41341885]
["bitfinex","BTCUSD",1746786358263,0.23077797,103110.0,103100.0,0.01341885]
["bitfinex","BTCUSD",1746786358859,0.23077797,103110.0,103100.0,0.41341885]
["bitfinex","BTCUSD",1746786359474,0.23077797,103110.0,103100.0,0.60740527]
["bitfinex","BTCUSD",1746786360346,0.23077797,103110.0,103100.0,0.61710459]
["bitfinex","BTCUSD",1746786361876,0.23077797,103110.0,103100.0,0.21710459]
["bitfinex","BTCUSD",1746786362286,0.23077797,103110.0,103100.0,0.61710459]
["bitfinex","BTCUSD",1746786362460,0.23077797,103110.0,103100.0,0.62680381]
["bitfinex","BTCUSD",1746786363255,0.23077797,103110.0,103100.0,0.41341885]
["bitfinex","BTCUSD",1746786364141,0.23077797,103110.0,103100.0,0.62680352]
["bitfinex","BTCUSD",1746786364142,0.24047616,103110.0,103100.0,0.62680352]
["bitfinex","BTCUSD",1746786364373,0.03681037,103110.0,103100.0,0.63650227]
["bitfinex","BTCUSD",1746786364547,0.04650809,103110.0,103100.0,0.64620093]
["bitfinex","BTCUSD",1746786364753,0.06590409,103110.0,103100.0,0.64620093]
["bitfinex","BTCUSD",1746786364975,0.06832876,103110.0,103100.0,0.64620093]
["bitfinex","BTCUSD",1746786365180,0.056206,103110.0,103100.0,0.64620093]
["bitfinex","BTCUSD",1746786365503,0.06590409,103110.0,103100.0,0.24620093]
["bitfinex","BTCUSD",1746786365931,0.056206,103110.0,103100.0,0.64620093]
["bitfinex","BTCUSD",1746786366131,0.065904,103110.0,103100.0,0.64620093]
["bitfinex","BTCUSD",1746786366304,0.01460809,103110.0,103100.0,0.64620093]
["bitfinex","BTCUSD",1746786366530,0.024306,103110.0,103100.0,0.74205523]
["bitfinex","BTCUSD",1746786367344,0.01460809,103110.0,103100.0,0.74205523]
["bitfinex","BTCUSD",1746786367551,0.01460809,103110.0,103100.0,1.08205523]
["bitfinex","BTCUSD",1746786367768,0.02430609,103110.0,103100.0,1.08205523]
["bitfinex","BTCUSD",1746786367994,0.024306,103110.0,103100.0,1.08205523]
["bitfinex","BTCUSD",1746786368465,0.03400419,103110.0,103100.0,1.08205523]
["bitfinex","BTCUSD",1746786368637,0.054806,103110.0,103100.0,1.08205523]
["bitfinex","BTCUSD",1746786368840,0.04510809,103110.0,103100.0,1.08205523]
["bitfinex","BTCUSD",1746786369249,0.054806,103110.0,103100.0,1.08205523]
["bitfinex","BTCUSD",1746786369449,0.02990809,103110.0,103100.0,1.08205523]
["bitfinex","BTCUSD",1746786369658,0.00491037,103110.0,103100.0,1.08205523]
["bitfinex","BTCUSD",1746786369869,0.01460799,103110.0,103100.0,1.08205523]
["bitfinex","BTCUSD",1746786370073,0.00491037,103110.0,103100.0,1.09725523]
["bitfinex","BTCUSD",1746786370776,0.00491037,103110.0,103100.0,1.11325523]
["bitfinex","BTCUSD",1746786371443,0.01460799,103110.0,103100.0,1.08205523]
["bitfinex","BTCUSD",1746786371653,0.01460799,103110.0,103100.0,1.06265782]
["bitfinex","BTCUSD",1746786371654,0.27059418,103110.0,103100.0,1.06265782]
["bitfinex","BTCUSD",1746786371819,0.24877425,103110.0,103100.0,0.85897247]
["bitfinex","BTCUSD",1746786372056,0.24877425,103110.0,103100.0,1.06265792]
["bitfinex","BTCUSD",1746786372441,0.24877425,103110.0,103100.0,1.07235677]
["bitfinex","BTCUSD",1746786373230,0.24877425,103110.0,103100.0,1.07235686]
["bitfinex","BTCUSD",1746786373443,0.24877425,103110.0,103100.0,1.08205571]
["bitfinex","BTCUSD",1746786373666,0.24877425,103110.0,103100.0,1.09175446]
["bitfinex","BTCUSD",1746786373885,0.24877425,103110.0,103100.0,1.0917538]
["bitfinex","BTCUSD",1746786374542,0.24877425,103110.0,103100.0,1.07235639]
["bitfinex","BTCUSD",1746786374768,0.24877425,103110.0,103100.0,1.08205514]
["bitfinex","BTCUSD",1746786374991,0.24877425,103110.0,103100.0,1.05295889]
["bitfinex","BTCUSD",1746786375226,0.23907625,103110.0,103100.0,1.05295889]
["bitfinex","BTCUSD",1746786375472,0.23907625,103110.0,103100.0,0.84927315]
["bitfinex","BTCUSD",1746786375707,0.23907625,103110.0,103100.0,1.05295889]
["bitfinex","BTCUSD",1746786375937,0.23907625,103110.0,103100.0,0.84927315]
["bitfinex","BTCUSD",1746786376625,0.23907625,103110.0,103100.0,0.75341885]
["bitfinex","BTCUSD",1746786376852,0.23907625,103110.0,103100.0,0.01341885]
["bitfinex","BTCUSD",1746786377275,0.23907625,103110.0,103100.0,0.41341885]
["bitfinex","BTCUSD",1746786377479,0.248156,103110.0,103100.0,0.41341885]
["bitfinex","BTCUSD",1746786380528,0.248156,103110.0,103100.0,0.01341885]
["bitfinex","BTCUSD",1746786381161,0.248156,103110.0,103100.0,0.41341885]
["bitfinex","BTCUSD",1746786381968,0.26269685,103110.0,103100.0,0.41341885]
["bitfinex","BTCUSD",1746786383019,0.26269685,103110.0,103100.0,0.01341885]
["bitfinex","BTCUSD",1746786383651,0.26269685,103110.0,103100.0,0.41341885]
["bitfinex","BTCUSD",1746786384020,0.26269685,103110.0,103100.0,0.01341885]
["bitfinex","BTCUSD",1746786384546,0.26269685,103110.0,103100.0,0.41341885]
["bitfinex","BTCUSD",1746786386120,0.26269685,103110.0,103100.0,0.01341885]
["bitfinex","BTCUSD",1746786386527,0.31432228,103110.0,103100.0,0.01341885]
["bitfinex","BTCUSD",1746786386737,0.54185658,103110.0,103100.0,0.01341885]
["bitfinex","BTCUSD",1746786386891,0.50023115,103110.0,103100.0,0.01341885]
["bitfinex","BTCUSD",1746786387280,0.50704242,103110.0,103100.0,0.01341885]
["bitfinex","BTCUSD",1746786387481,0.50704242,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746786387685,0.25874594,103090.0,103080.0,0.01341885]
["bitfinex","BTCUSD",1746786388056,0.25874594,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786388919,0.36367999,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786389125,0.37048477,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786390389,0.42048477,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786393595,0.41367999,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786394848,0.42822313,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786396205,0.50974313,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786398690,0.45974313,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786398892,0.50974313,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786399478,0.45974313,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786401667,0.46941023,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786402992,0.52941023,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786403535,0.86941023,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786403734,0.88431111,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786404153,0.84415111,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786404335,0.88415111,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786404745,0.8660412,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786405407,0.8760412,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786405752,0.8260412,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786406163,0.8780412,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786407099,0.8280412,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786407537,0.8780412,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786407977,0.8280412,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786408475,0.8780412,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786408818,0.8280412,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786410803,0.8780412,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786411783,0.5380412,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786412705,0.55617438,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786417258,0.54617438,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786417670,0.43401438,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786417808,0.43401438,103090.0,103080.0,0.0184]
["bitfinex","BTCUSD",1746786417809,0.42434728,103090.0,103080.0,0.0184]
["bitfinex","BTCUSD",1746786418002,0.42434728,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786418206,0.4062141,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786419421,0.4217141,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786422222,0.20374502,103070.0,103050.0,0.28173432]
["bitfinex","BTCUSD",1746786422400,0.20374502,103070.0,103060.0,4.77e-05]
["bitfinex","BTCUSD",1746786422858,0.21282477,103070.0,103060.0,4.77e-05]
["bitfinex","BTCUSD",1746786423460,0.21964058,103070.0,103060.0,4.77e-05]
["bitfinex","BTCUSD",1746786423661,0.21964058,103070.0,103060.0,0.0010477]
["bitfinex","BTCUSD",1746786424086,0.21282477,103070.0,103060.0,0.0010477]
["bitfinex","BTCUSD",1746786424935,0.22252663,103070.0,103060.0,0.21451529]
["bitfinex","BTCUSD",1746786425143,0.02848375,103070.0,103060.0,0.24611529]
["bitfinex","BTCUSD",1746786425322,0.00907975,103070.0,103060.0,0.36137471]
["bitfinex","BTCUSD",1746786425513,0.01878114,103070.0,103060.0,0.36137471]
["bitfinex","BTCUSD",1746786425712,0.02848271,103070.0,103060.0,0.36137471]
["bitfinex","BTCUSD",1746786425913,0.00907975,103070.0,103060.0,0.70137471]
["bitfinex","BTCUSD",1746786426313,0.02621566,103080.0,103070.0,0.59404817]
["bitfinex","BTCUSD",1746786426511,0.03591667,103080.0,103070.0,0.68990247]
["bitfinex","BTCUSD",1746786426710,0.02910219,103080.0,103070.0,0.68990247]
["bitfinex","BTCUSD",1746786426944,0.24191277,103080.0,103070.0,0.68990247]
["bitfinex","BTCUSD",1746786427143,0.22251159,103080.0,103070.0,0.3709]
["bitfinex","BTCUSD",1746786427503,0.22251159,103080.0,103070.0,0.0158]
["bitfinex","BTCUSD",1746786427708,0.20374483,103070.0,103060.0,0.0163477]
["bitfinex","BTCUSD",1746786427918,0.20374483,103070.0,103060.0,0.0010477]
["bitfinex","BTCUSD",1746786428483,0.21283016,103070.0,103060.0,0.0010477]
["bitfinex","BTCUSD",1746786428691,0.21283016,103070.0,103060.0,4.77e-05]
["bitfinex","BTCUSD",1746786428834,0.21964619,103070.0,103060.0,4.77e-05]
["bitfinex","BTCUSD",1746786429049,0.23554619,103070.0,103060.0,4.77e-05]
["bitfinex","BTCUSD",1746786429250,0.21964619,103070.0,103060.0,4.77e-05]
["bitfinex","BTCUSD",1746786429648,0.21964619,103070.0,103060.0,0.20481249]
["bitfinex","BTCUSD",1746786429882,0.22934805,103070.0,103060.0,0.23051538]
["bitfinex","BTCUSD",1746786430043,0.22934805,103070.0,103060.0,0.24701538]
["bitfinex","BTCUSD",1746786430283,0.22934767,103070.0,103060.0,0.25671818]
["bitfinex","BTCUSD",1746786430484,0.23223378,103070.0,103060.0,0.27612331]
["bitfinex","BTCUSD",1746786430687,0.23223378,103070.0,103060.0,0.23731249]
["bitfinex","BTCUSD",1746786430889,0.21344688,103070.0,103060.0,0.0335477]
["bitfinex","BTCUSD",1746786431090,0.20374502,103070.0,103060.0,0.0335477]
["bitfinex","BTCUSD",1746786431311,0.00970186,103070.0,103060.0,0.2373123]
["bitfinex","BTCUSD",1746786431656,0.22314845,103070.0,103060.0,0.6373123]
["bitfinex","BTCUSD",1746786431865,0.22314845,103070.0,103060.0,0.4335477]
["bitfinex","BTCUSD",1746786432068,0.23783563,103070.0,103060.0,0.4010477]
["bitfinex","BTCUSD",1746786432868,0.25237648,103070.0,103060.0,0.4010477]
["bitfinex","BTCUSD",1746786433260,0.25919317,103070.0,103060.0,0.4010477]
["bitfinex","BTCUSD",1746786433434,0.2037646,103060.0,103050.0,0.57577592]
["bitfinex","BTCUSD",1746786433617,0.2037646,103060.0,103050.0,0.59532703]
["bitfinex","BTCUSD",1746786433829,0.2037646,103060.0,103050.0,0.6147346]
["bitfinex","BTCUSD",1746786434074,0.2037646,103060.0,103050.0,0.62443825]
["bitfinex","BTCUSD",1746786434279,0.2037646,103060.0,103050.0,1.02443825]
["bitfinex","BTCUSD",1746786434562,0.2037646,103060.0,103050.0,1.00603086]
["bitfinex","BTCUSD",1746786434686,0.2037646,103060.0,103050.0,0.97072291]
["bitfinex","BTCUSD",1746786434887,0.19406171,103060.0,103050.0,0.76693854]
["bitfinex","BTCUSD",1746786435088,0.19648763,103060.0,103050.0,0.76693854]
["bitfinex","BTCUSD",1746786435285,0.19648763,103060.0,103050.0,0.75103854]
["bitfinex","BTCUSD",1746786435710,0.20557768,103060.0,103050.0,0.75303854]
["bitfinex","BTCUSD",1746786435883,0.20315176,103060.0,103050.0,0.75303854]
["bitfinex","BTCUSD",1746786437750,0.21865176,103060.0,103050.0,0.74314316]
["bitfinex","BTCUSD",1746786438432,0.21865176,103060.0,103050.0,0.34314316]
["bitfinex","BTCUSD",1746786438949,0.21865176,103060.0,103050.0,0.74314316]
["bitfinex","BTCUSD",1746786439163,0.20956171,103060.0,103050.0,0.74314316]
["bitfinex","BTCUSD",1746786439374,0.22466171,103060.0,103050.0,0.40314316]
["bitfinex","BTCUSD",1746786439592,0.22466171,103060.0,103050.0,0.00314316]
["bitfinex","BTCUSD",1746786439802,0.23920256,103060.0,103050.0,0.00314316]
["bitfinex","BTCUSD",1746786440002,0.33505686,103060.0,103050.0,0.00314316]
["bitfinex","BTCUSD",1746786440853,0.33505686,103060.0,103050.0,0.00214316]
["bitfinex","BTCUSD",1746786441467,0.41569686,103060.0,103050.0,0.00214316]
["bitfinex","BTCUSD",1746786441620,0.41569686,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786442038,0.41669686,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786442250,0.41569686,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786442670,0.41869686,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786443386,0.425509,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786443795,0.45367272,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786444210,0.50367272,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786444767,0.51275481,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786446269,0.50275481,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786446900,0.45275481,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786447104,0.50275481,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786447435,0.43459109,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786447641,0.48459109,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786448244,0.40395109,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786448446,0.43447109,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786448646,0.48447109,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786449473,0.43447109,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786449672,0.43447109,103060.0,103050.0,0.01534316]
["bitfinex","BTCUSD",1746786449673,0.22749679,103060.0,103050.0,0.01534316]
["bitfinex","BTCUSD",1746786449848,0.2184147,103060.0,103050.0,0.01534316]
["bitfinex","BTCUSD",1746786450368,0.2184147,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786450608,0.21160256,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786452294,0.20231857,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786452965,0.20231857,103060.0,103050.0,0.03104316]
["bitfinex","BTCUSD",1746786453307,0.20231857,103060.0,103050.0,0.01544316]
["bitfinex","BTCUSD",1746786453506,0.20231857,103060.0,103050.0,0.00014316]
["bitfinex","BTCUSD",1746786454927,0.21138767,103060.0,103050.0,0.01544316]
["bitfinex","BTCUSD",1746786455423,0.19684682,103060.0,103050.0,0.21922753]
["bitfinex","BTCUSD",1746786455846,0.19927286,103060.0,103050.0,0.21922753]
["bitfinex","BTCUSD",1746786456054,0.19927286,103060.0,103050.0,0.21922772]
["bitfinex","BTCUSD",1746786456668,0.19020376,103060.0,103050.0,0.21922772]
["bitfinex","BTCUSD",1746786457250,0.19020376,103060.0,103050.0,0.20392772]
["bitfinex","BTCUSD",1746786457462,0.19020376,103060.0,103050.0,0.60392772]
["bitfinex","BTCUSD",1746786457865,0.19020376,103060.0,103050.0,0.40014316]
["bitfinex","BTCUSD",1746786458646,0.19927691,103060.0,103050.0,0.40014316]
["bitfinex","BTCUSD",1746786458862,0.19927691,103060.0,103050.0,0.60392763]
["bitfinex","BTCUSD",1746786459082,0.19927691,103060.0,103050.0,0.21363137]
["bitfinex","BTCUSD",1746786459083,0.21868279,103060.0,103050.0,0.21363137]
["bitfinex","BTCUSD",1746786459324,0.05932956,103060.0,103050.0,0.21363137]
["bitfinex","BTCUSD",1746786459557,0.0617556,103060.0,103050.0,0.23023137]
["bitfinex","BTCUSD",1746786459779,0.05932956,103060.0,103050.0,0.23023137]
["bitfinex","BTCUSD",1746786460008,0.05932937,103060.0,103050.0,0.23023137]
["bitfinex","BTCUSD",1746786460248,0.03022116,103060.0,103050.0,0.22052763]
["bitfinex","BTCUSD",1746786460527,0.05330973,103060.0,103050.0,0.23023137]
["bitfinex","BTCUSD",1746786460759,0.04423658,103060.0,103050.0,0.25533492]
["bitfinex","BTCUSD",1746786460978,0.02483079,103060.0,103050.0,0.26503828]
["bitfinex","BTCUSD",1746786461230,0.003,103060.0,103050.0,0.70089258]
["bitfinex","BTCUSD",1746786461446,0.00680545,103070.0,103060.0,0.59516982]
["bitfinex","BTCUSD",1746786461679,0.00680545,103070.0,103060.0,0.69102412]
["bitfinex","BTCUSD",1746786461938,0.22312633,103080.0,103070.0,0.36630205]
["bitfinex","BTCUSD",1746786462197,0.21342579,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746786462437,0.19402405,103080.0,103060.0,0.3413217]
["bitfinex","BTCUSD",1746786462670,0.01940532,103060.0,103050.0,0.60903725]
["bitfinex","BTCUSD",1746786462905,0.01940475,103060.0,103050.0,0.70089155]
["bitfinex","BTCUSD",1746786463136,0.02910567,103070.0,103060.0,0.23977011]
["bitfinex","BTCUSD",1746786463356,0.02910501,103070.0,103060.0,0.26487253]
["bitfinex","BTCUSD",1746786463582,0.00970045,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1746786463804,0.05693178,103070.0,103060.0,0.22886646]
["bitfinex","BTCUSD",1746786464215,0.04850806,103070.0,103060.0,0.24426683]
["bitfinex","BTCUSD",1746786464511,0.02846373,103080.0,103070.0,0.22314798]
["bitfinex","BTCUSD",1746786464739,0.04786566,103080.0,103070.0,0.25424798]
["bitfinex","BTCUSD",1746786465365,0.03880291,103080.0,103070.0,0.25424798]
["bitfinex","BTCUSD",1746786465601,0.02910153,103080.0,103070.0,0.25424798]
["bitfinex","BTCUSD",1746786465992,0.03880254,103080.0,103070.0,0.25424798]
["bitfinex","BTCUSD",1746786466219,0.0194008,103080.0,103070.0,0.25424798]
["bitfinex","BTCUSD",1746786466425,0.04850317,103080.0,103070.0,0.25424798]
["bitfinex","BTCUSD",1746786466599,0.04850392,103080.0,103070.0,0.25624798]
["bitfinex","BTCUSD",1746786466833,0.02910181,103080.0,103070.0,0.99624798]
["bitfinex","BTCUSD",1746786467239,0.04850374,103080.0,103070.0,0.99624798]
["bitfinex","BTCUSD",1746786467646,0.00970045,103080.0,103070.0,1.09210228]
["bitfinex","BTCUSD",1746786467849,0.01940118,103080.0,103070.0,1.09210228]
["bitfinex","BTCUSD",1746786468029,0.22312624,103080.0,103070.0,1.0824008]
["bitfinex","BTCUSD",1746786468241,0.22312624,103080.0,103070.0,0.742]
["bitfinex","BTCUSD",1746786468242,0.21342579,103080.0,103070.0,0.742]
["bitfinex","BTCUSD",1746786468898,0.24522579,103080.0,103070.0,0.402]
["bitfinex","BTCUSD",1746786469103,0.25976664,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746786469315,0.35562094,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746786469535,0.46293303,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746786470602,0.00970242,103060.0,103050.0,0.23289303]
["bitfinex","BTCUSD",1746786470815,0.23529877,103060.0,103050.0,0.22319023]
["bitfinex","BTCUSD",1746786471039,0.2328729,103060.0,103050.0,0.23289369]
["bitfinex","BTCUSD",1746786471880,0.2328729,103060.0,103050.0,0.24242618]
["bitfinex","BTCUSD",1746786472137,0.2328729,103060.0,103050.0,0.24742618]
["bitfinex","BTCUSD",1746786472351,0.03881119,103060.0,103050.0,0.24759705]
["bitfinex","BTCUSD",1746786472570,0.04123706,103060.0,103050.0,0.24759705]
["bitfinex","BTCUSD",1746786472777,0.23529877,103060.0,103050.0,0.23789388]
["bitfinex","BTCUSD",1746786472993,0.2328729,103060.0,103050.0,0.24959743]
["bitfinex","BTCUSD",1746786473211,0.2328729,103060.0,103050.0,0.64959743]
["bitfinex","BTCUSD",1746786473440,0.2328729,103060.0,103050.0,0.64959687]
["bitfinex","BTCUSD",1746786473856,0.2328729,103060.0,103050.0,0.65951666]
["bitfinex","BTCUSD",1746786474526,0.00970242,103060.0,103050.0,0.65539208]
["bitfinex","BTCUSD",1746786474742,0.01940494,103060.0,103050.0,0.67169208]
["bitfinex","BTCUSD",1746786474952,0.02910774,103060.0,103050.0,0.67169208]
["bitfinex","BTCUSD",1746786475564,0.03881063,103060.0,103050.0,0.67169208]
["bitfinex","BTCUSD",1746786475814,0.02910774,103060.0,103050.0,0.67169208]
["bitfinex","BTCUSD",1746786476214,0.22314807,103070.0,103060.0,0.2134674]
["bitfinex","BTCUSD",1746786476424,0.22314807,103070.0,103060.0,0.22317001]
["bitfinex","BTCUSD",1746786476661,0.23285021,103070.0,103060.0,0.6134674]
["bitfinex","BTCUSD",1746786476879,0.23285021,103070.0,103060.0,0.62316992]
["bitfinex","BTCUSD",1746786477709,0.23285021,103070.0,103060.0,0.6144674]
["bitfinex","BTCUSD",1746786477950,0.23285021,103070.0,103060.0,0.62417001]
["bitfinex","BTCUSD",1746786478173,0.23285021,103070.0,103060.0,0.63387253]
["bitfinex","BTCUSD",1746786478419,0.02910519,103070.0,103060.0,0.64557495]
["bitfinex","BTCUSD",1746786478632,0.01940315,103070.0,103060.0,0.66147495]
["bitfinex","BTCUSD",1746786479267,0.02910491,103070.0,103060.0,0.66147495]
["bitfinex","BTCUSD",1746786479479,0.21587231,103070.0,103060.0,0.61646759]
["bitfinex","BTCUSD",1746786479724,0.20374483,103070.0,103060.0,0.20676479]
["bitfinex","BTCUSD",1746786479941,0.20617055,103070.0,103060.0,0.21646759]
["bitfinex","BTCUSD",1746786480157,0.20617055,103070.0,103060.0,0.62617029]
["bitfinex","BTCUSD",1746786480373,0.2134465,103070.0,103060.0,0.62617029]
["bitfinex","BTCUSD",1746786480642,0.02910567,103070.0,103060.0,0.65177271]
["bitfinex","BTCUSD",1746786480870,0.23285069,103070.0,103060.0,0.65177271]
["bitfinex","BTCUSD",1746786481141,0.23285069,103070.0,103060.0,0.63587271]
["bitfinex","BTCUSD",1746786481410,0.23285069,103070.0,103060.0,0.6358729]
["bitfinex","BTCUSD",1746786481668,0.22014502,103070.0,103060.0,0.403]
["bitfinex","BTCUSD",1746786482171,0.23554502,103070.0,103060.0,0.403]
["bitfinex","BTCUSD",1746786482945,0.22014502,103070.0,103060.0,0.60676479]
["bitfinex","BTCUSD",1746786483211,0.22921265,103070.0,103060.0,0.60676479]
["bitfinex","BTCUSD",1746786483472,0.24561265,103070.0,103060.0,0.20676479]
["bitfinex","BTCUSD",1746786483710,0.24561265,103070.0,103060.0,0.60676479]
["bitfinex","BTCUSD",1746786483921,0.23591051,103070.0,103060.0,0.403]
["bitfinex","BTCUSD",1746786484732,0.23591051,103070.0,103060.0,0.20376479]
["bitfinex","BTCUSD",1746786484987,0.21951051,103070.0,103060.0,0.20376479]
["bitfinex","BTCUSD",1746786485863,0.21951051,103070.0,103060.0,0.61346778]
["bitfinex","BTCUSD",1746786486386,0.21951051,103070.0,103060.0,0.62317067]
["bitfinex","BTCUSD",1746786486605,0.20311051,103070.0,103060.0,0.6037646]
["bitfinex","BTCUSD",1746786486844,0.23431051,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746786487739,0.22524288,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746786488366,0.20994288,103070.0,103060.0,0.59406171]
["bitfinex","BTCUSD",1746786488619,0.20374483,103070.0,103060.0,0.6037646]
["bitfinex","BTCUSD",1746786488858,0.2134465,103070.0,103060.0,0.2231701]
["bitfinex","BTCUSD",1746786489081,0.22314864,103070.0,103060.0,0.23287262]
["bitfinex","BTCUSD",1746786489297,0.22314864,103070.0,103060.0,0.64867262]
["bitfinex","BTCUSD",1746786489996,0.22314864,103070.0,103060.0,0.6389701]
["bitfinex","BTCUSD",1746786490236,0.21344697,103070.0,103060.0,0.60376479]
["bitfinex","BTCUSD",1746786490477,0.23594502,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746786490978,0.24568812,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786491838,0.26384349,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786492322,0.27292051,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786492783,0.27292051,103050.0,103040.0,0.19609937]
["bitfinex","BTCUSD",1746786493009,0.25476514,103050.0,103040.0,0.19609937]
["bitfinex","BTCUSD",1746786493472,0.24568812,103050.0,103040.0,0.19609937]
["bitfinex","BTCUSD",1746786493974,0.24568812,103050.0,103040.0,0.20580433]
["bitfinex","BTCUSD",1746786494213,0.01940588,103060.0,103050.0,0.21348792]
["bitfinex","BTCUSD",1746786494462,0.01940588,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1746786494463,0.225596,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1746786494705,0.24503298,103060.0,103050.0,0.20378456]
["bitfinex","BTCUSD",1746786495627,0.2379646,103060.0,103050.0,0.20378456]
["bitfinex","BTCUSD",1746786496581,0.2214646,103060.0,103050.0,0.21348849]
["bitfinex","BTCUSD",1746786496799,0.2057646,103060.0,103050.0,0.23289587]
["bitfinex","BTCUSD",1746786497015,0.2057646,103060.0,103050.0,0.22319232]
["bitfinex","BTCUSD",1746786497716,0.2057646,103060.0,103050.0,0.23289597]
["bitfinex","BTCUSD",1746786497953,0.00970355,103050.0,103040.0,0.21550789]
["bitfinex","BTCUSD",1746786498196,0.21591447,103050.0,103040.0,0.20580433]
["bitfinex","BTCUSD",1746786498436,0.21591447,103050.0,103040.0,0.402]
["bitfinex","BTCUSD",1746786498437,0.22958839,103050.0,103040.0,0.402]
["bitfinex","BTCUSD",1746786498670,0.24588839,103050.0,103040.0,0.402]
["bitfinex","BTCUSD",1746786499654,0.22958839,103050.0,103040.0,0.59609937]
["bitfinex","BTCUSD",1746786499880,0.22958839,103050.0,103040.0,0.60580424]
["bitfinex","BTCUSD",1746786500282,0.00970355,103050.0,103040.0,0.62521313]
["bitfinex","BTCUSD",1746786500534,0.02911065,103050.0,103040.0,0.64171313]
["bitfinex","BTCUSD",1746786500772,0.22317048,103060.0,103050.0,0.21348792]
["bitfinex","BTCUSD",1746786501243,0.00984057,103070.0,103060.0,0.22317011]
["bitfinex","BTCUSD",1746786501477,0.03894538,103070.0,103060.0,0.24867253]
["bitfinex","BTCUSD",1746786501911,0.00013881,103070.0,103060.0,0.64867253]
["bitfinex","BTCUSD",1746786502123,0.00013881,103070.0,103060.0,0.75992683]
["bitfinex","BTCUSD",1746786502338,0.0098402,103070.0,103060.0,0.75992683]
["bitfinex","BTCUSD",1746786502559,0.00013881,103070.0,103060.0,1.09992683]
["bitfinex","BTCUSD",1746786503004,0.00313881,103070.0,103060.0,1.09992683]
["bitfinex","BTCUSD",1746786503220,0.00013881,103070.0,103060.0,1.09992683]
["bitfinex","BTCUSD",1746786503654,0.00213881,103070.0,103060.0,1.09992683]
["bitfinex","BTCUSD",1746786505414,0.00013881,103070.0,103060.0,1.09992683]
["bitfinex","BTCUSD",1746786506725,0.0098401,103070.0,103060.0,1.09992683]
["bitfinex","BTCUSD",1746786507173,0.00013881,103070.0,103060.0,1.09992683]
["bitfinex","BTCUSD",1746786507588,0.0098401,103070.0,103060.0,1.09992683]
["bitfinex","BTCUSD",1746786508491,0.21358531,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746786508720,0.24638531,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746786509174,0.24638531,103070.0,103060.0,0.60376479]
["bitfinex","BTCUSD",1746786509395,0.24638531,103070.0,103060.0,0.61346778]
["bitfinex","BTCUSD",1746786509618,0.24638531,103070.0,103060.0,0.22317048]
["bitfinex","BTCUSD",1746786509841,0.24638531,103070.0,103060.0,0.23287309]
["bitfinex","BTCUSD",1746786510068,0.22998531,103070.0,103060.0,0.63287309]
["bitfinex","BTCUSD",1746786511220,0.01954243,103070.0,103060.0,0.64257561]
["bitfinex","BTCUSD",1746786511449,0.00013881,103070.0,103060.0,0.65797495]
["bitfinex","BTCUSD",1746786511671,0.0098402,103070.0,103060.0,0.67427495]
["bitfinex","BTCUSD",1746786511913,0.00984029,103070.0,103060.0,0.67427495]
["bitfinex","BTCUSD",1746786512171,0.03894596,103070.0,103060.0,0.65797495]
["bitfinex","BTCUSD",1746786512391,0.01954196,103070.0,103060.0,0.65797495]
["bitfinex","BTCUSD",1746786512615,0.02924372,103070.0,103060.0,0.65797495]
["bitfinex","BTCUSD",1746786513071,0.02924372,103070.0,103060.0,0.25797495]
["bitfinex","BTCUSD",1746786513415,0.03894567,103070.0,103060.0,0.25797495]
["bitfinex","BTCUSD",1746786513622,0.03894567,103070.0,103060.0,0.64257495]
["bitfinex","BTCUSD",1746786513973,0.04864772,103070.0,103060.0,0.64257495]
["bitfinex","BTCUSD",1746786514490,0.03894567,103070.0,103060.0,0.64257495]
["bitfinex","BTCUSD",1746786514616,0.02853286,103070.0,103060.0,0.65867495]
["bitfinex","BTCUSD",1746786514769,0.04793657,103070.0,103060.0,0.65867495]
["bitfinex","BTCUSD",1746786515430,0.04793657,103070.0,103060.0,0.64257495]
["bitfinex","BTCUSD",1746786516069,0.04793657,103070.0,103060.0,0.6520711]
["bitfinex","BTCUSD",1746786516526,0.04793657,103070.0,103060.0,0.2520711]
["bitfinex","BTCUSD",1746786516999,0.04793657,103070.0,103060.0,0.24257495]
["bitfinex","BTCUSD",1746786517214,0.04793657,103070.0,103060.0,0.64257495]
["bitfinex","BTCUSD",1746786517418,0.25410722,103070.0,103060.0,0.64257495]
["bitfinex","BTCUSD",1746786517622,0.25168159,103070.0,103060.0,0.64257495]
["bitfinex","BTCUSD",1746786518871,0.25168159,103070.0,103060.0,0.63287253]
["bitfinex","BTCUSD",1746786518872,0.24198011,103070.0,103060.0,0.63287253]
["bitfinex","BTCUSD",1746786519086,0.24198011,103070.0,103060.0,0.62317001]
["bitfinex","BTCUSD",1746786519293,0.23227854,103070.0,103060.0,0.59406171]
["bitfinex","BTCUSD",1746786519520,0.24777854,103070.0,103060.0,0.62317029]
["bitfinex","BTCUSD",1746786519922,0.24777854,103070.0,103060.0,0.6328729]
["bitfinex","BTCUSD",1746786520140,0.02853305,103070.0,103060.0,0.2328729]
["bitfinex","BTCUSD",1746786520339,0.038235,103070.0,103060.0,0.25847532]
["bitfinex","BTCUSD",1746786520544,0.038235,103070.0,103060.0,0.65847532]
["bitfinex","BTCUSD",1746786520768,0.23227788,103070.0,103060.0,0.65847532]
["bitfinex","BTCUSD",1746786520904,0.22316935,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746786521117,0.24488792,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786521548,0.26301914,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786521764,0.28435954,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786522014,0.38928014,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786522236,0.38928014,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746786522642,0.38928014,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746786522840,0.39128014,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746786523926,0.39128014,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786524345,0.39228014,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786530123,0.40675158,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786531426,0.39995203,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786537400,0.80033937,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786537619,0.75673682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786538246,0.75473682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786538453,0.75873682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786538887,0.80873682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786539331,0.80773682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786539554,0.81073682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786539984,0.85807898,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786540946,0.80807898,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786541186,0.85807898,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786541750,0.81073682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786543514,0.85073682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786543716,0.95293682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786545079,0.86293682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786545279,0.76073682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786545705,0.83981682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786545905,0.76073682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786546129,0.47527597,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786546463,0.46017597,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786546666,0.45841682,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786547226,0.26894167,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786547700,0.28348252,103050.0,103040.0,0.0178]
["bitfinex","BTCUSD",1746786547933,0.26894167,103050.0,103040.0,0.21189937]
["bitfinex","BTCUSD",1746786548140,0.25923812,103050.0,103040.0,0.0178]
["bitfinex","BTCUSD",1746786548348,0.25017182,103050.0,103040.0,0.0178]
["bitfinex","BTCUSD",1746786548594,0.0445386,103050.0,103040.0,0.25631313]
["bitfinex","BTCUSD",1746786548833,0.06394552,103050.0,103040.0,0.25631313]
["bitfinex","BTCUSD",1746786549042,0.24232178,103050.0,103040.0,0.25631332]
["bitfinex","BTCUSD",1746786549253,0.23019204,103050.0,103040.0,0.25631332]
["bitfinex","BTCUSD",1746786549462,0.02640748,103050.0,103040.0,0.26601762]
["bitfinex","BTCUSD",1746786549668,0.03853753,103050.0,103040.0,0.26601762]
["bitfinex","BTCUSD",1746786549877,0.04824155,103050.0,103040.0,0.26601762]
["bitfinex","BTCUSD",1746786550096,0.04824155,103050.0,103040.0,0.26601772]
["bitfinex","BTCUSD",1746786550314,0.007,103050.0,103040.0,0.37157632]
["bitfinex","BTCUSD",1746786550534,0.03611028,103050.0,103040.0,0.37157632]
["bitfinex","BTCUSD",1746786550748,0.007,103050.0,103040.0,0.37157632]
["bitfinex","BTCUSD",1746786550962,0.01670336,103050.0,103040.0,0.37157632]
["bitfinex","BTCUSD",1746786551183,0.02640701,103050.0,103040.0,0.37157632]
["bitfinex","BTCUSD",1746786551439,0.01670336,103050.0,103040.0,0.37157632]
["bitfinex","BTCUSD",1746786551647,0.007,103050.0,103040.0,0.77157632]
["bitfinex","BTCUSD",1746786551858,0.007,103050.0,103040.0,1.11157632]
["bitfinex","BTCUSD",1746786552069,0.004,103050.0,103040.0,1.11157632]
["bitfinex","BTCUSD",1746786552308,0.004,103050.0,103040.0,6.16157632]
["bitfinex","BTCUSD",1746786552524,0.00970242,103060.0,103050.0,0.25569148]
["bitfinex","BTCUSD",1746786552742,0.01940494,103060.0,103050.0,0.35154578]
["bitfinex","BTCUSD",1746786553381,0.02910755,103060.0,103050.0,0.35154578]
["bitfinex","BTCUSD",1746786553589,0.02853258,103070.0,103060.0,0.23896982]
["bitfinex","BTCUSD",1746786553811,0.23227713,103070.0,103060.0,0.2292674]
["bitfinex","BTCUSD",1746786554041,0.0479362,103070.0,103060.0,0.23896982]
["bitfinex","BTCUSD",1746786554246,0.03823425,103070.0,103060.0,0.25546982]
["bitfinex","BTCUSD",1746786554452,0.25168113,103070.0,103060.0,0.2457674]
["bitfinex","BTCUSD",1746786554660,0.24197984,103070.0,103060.0,0.2457674]
["bitfinex","BTCUSD",1746786554867,0.24197984,103070.0,103060.0,0.25546992]
["bitfinex","BTCUSD",1746786555075,0.24197984,103070.0,103060.0,0.26517234]
["bitfinex","BTCUSD",1746786555076,0.04793696,103070.0,103060.0,0.26517234]
["bitfinex","BTCUSD",1746786555310,0.04793696,103070.0,103060.0,0.66517234]
["bitfinex","BTCUSD",1746786555527,0.25368198,103070.0,103060.0,0.66517234]
["bitfinex","BTCUSD",1746786555734,0.05093696,103070.0,103060.0,0.66517234]
["bitfinex","BTCUSD",1746786556082,0.04123491,103070.0,103060.0,0.66517234]
["bitfinex","BTCUSD",1746786556874,0.05093696,103070.0,103060.0,0.66517234]
["bitfinex","BTCUSD",1746786557076,0.03153296,103070.0,103060.0,0.66517234]
["bitfinex","BTCUSD",1746786557277,0.04123472,103070.0,103060.0,0.66517234]
["bitfinex","BTCUSD",1746786557667,0.05093667,103070.0,103060.0,0.66517234]
["bitfinex","BTCUSD",1746786558088,0.04123472,103070.0,103060.0,0.66517234]
["bitfinex","BTCUSD",1746786558379,0.06063872,103070.0,103060.0,0.26517234]
["bitfinex","BTCUSD",1746786558606,0.05093667,103070.0,103060.0,0.26517234]
["bitfinex","BTCUSD",1746786558818,0.01212981,103070.0,103060.0,0.76102664]
["bitfinex","BTCUSD",1746786559034,0.02183129,103070.0,103060.0,0.76102664]
["bitfinex","BTCUSD",1746786559247,0.01212981,103070.0,103060.0,0.76102664]
["bitfinex","BTCUSD",1746786560546,0.01112981,103070.0,103060.0,0.76102664]
["bitfinex","BTCUSD",1746786560763,0.01112981,103070.0,103060.0,1.10102664]
["bitfinex","BTCUSD",1746786560978,0.01112981,103070.0,103060.0,1.10202664]
["bitfinex","BTCUSD",1746786561202,0.01112981,103070.0,103060.0,5.92202664]
["bitfinex","BTCUSD",1746786561415,0.00912981,103070.0,103060.0,5.92202664]
["bitfinex","BTCUSD",1746786562074,0.00912981,103070.0,103060.0,1.10202664]
["bitfinex","BTCUSD",1746786562536,0.00912981,103070.0,103060.0,1.23922664]
["bitfinex","BTCUSD",1746786568410,0.00912981,103070.0,103060.0,1.2723942]
["bitfinex","BTCUSD",1746786568636,0.00912981,103070.0,103060.0,1.23922664]
["bitfinex","BTCUSD",1746786570379,0.002,103090.0,103080.0,0.59542651]
["bitfinex","BTCUSD",1746786570591,0.002,103090.0,103080.0,5.74128081]
["bitfinex","BTCUSD",1746786571234,0.002,103090.0,103080.0,6.14128081]
["bitfinex","BTCUSD",1746786572285,0.002,103090.0,103080.0,6.14228081]
["bitfinex","BTCUSD",1746786572507,0.002,103090.0,103080.0,6.14428081]
["bitfinex","BTCUSD",1746786572919,0.0020477,103090.0,103080.0,1.09428081]
["bitfinex","BTCUSD",1746786573347,0.0020477,103090.0,103080.0,6.14428081]
["bitfinex","BTCUSD",1746786574377,0.0020477,103090.0,103080.0,4.36058081]
["bitfinex","BTCUSD",1746786574660,0.0020477,103090.0,103080.0,4.34558081]
["bitfinex","BTCUSD",1746786575723,0.0020477,103090.0,103080.0,1.09428081]
["bitfinex","BTCUSD",1746786575950,0.0020477,103090.0,103080.0,6.14428081]
["bitfinex","BTCUSD",1746786576833,0.0020477,103090.0,103080.0,6.22292081]
["bitfinex","BTCUSD",1746786577752,0.0020477,103090.0,103080.0,6.25608837]
["bitfinex","BTCUSD",1746786579654,0.0020477,103090.0,103080.0,6.25508837]
["bitfinex","BTCUSD",1746786579863,0.0020477,103090.0,103080.0,6.25308837]
["bitfinex","BTCUSD",1746786580300,0.00691037,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1746786580526,0.00695807,103110.0,103100.0,0.34893754]
["bitfinex","BTCUSD",1746786580999,0.00695807,103110.0,103100.0,0.74893754]
["bitfinex","BTCUSD",1746786581866,0.00895807,103110.0,103100.0,0.74893754]
["bitfinex","BTCUSD",1746786584206,0.00895807,103110.0,103100.0,5.79893754]
["bitfinex","BTCUSD",1746786584646,0.00895807,103110.0,103100.0,1.71133754]
["bitfinex","BTCUSD",1746786585109,0.08024951,103110.0,103100.0,0.71893754]
["bitfinex","BTCUSD",1746786585330,0.27421786,103110.0,103100.0,1.04923907]
["bitfinex","BTCUSD",1746786585551,0.27421786,103110.0,103100.0,1.0492387]
["bitfinex","BTCUSD",1746786585764,0.25482214,103110.0,103100.0,0.4]
["bitfinex","BTCUSD",1746786586864,0.26590456,103090.0,103080.0,0.2231268]
["bitfinex","BTCUSD",1746786587079,0.07189914,103090.0,103080.0,0.57282734]
["bitfinex","BTCUSD",1746786587340,0.07189914,103090.0,103080.0,0.97282734]
["bitfinex","BTCUSD",1746786587764,0.04279941,103090.0,103080.0,0.97282734]
["bitfinex","BTCUSD",1746786587987,0.0427995,103090.0,103080.0,0.74970054]
["bitfinex","BTCUSD",1746786588203,0.05249948,103090.0,103080.0,0.96409539]
["bitfinex","BTCUSD",1746786588660,0.05249948,103090.0,103080.0,0.97579659]
["bitfinex","BTCUSD",1746786589107,0.0166,103090.0,103080.0,1.07165089]
["bitfinex","BTCUSD",1746786589322,0.06159664,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746786591735,0.26770724,103100.0,103090.0,0.61340527]
["bitfinex","BTCUSD",1746786591945,0.26528228,103100.0,103090.0,0.61340527]
["bitfinex","BTCUSD",1746786592160,0.2749816,103100.0,103090.0,0.62310506]
["bitfinex","BTCUSD",1746786592373,0.26528294,103100.0,103090.0,0.62310506]
["bitfinex","BTCUSD",1746786592595,0.26528294,103100.0,103090.0,0.63280475]
["bitfinex","BTCUSD",1746786592813,0.07129652,103100.0,103090.0,0.64250435]
["bitfinex","BTCUSD",1746786593022,0.0615972,103100.0,103090.0,0.64250435]
["bitfinex","BTCUSD",1746786593382,0.05189741,103100.0,103090.0,0.64250435]
["bitfinex","BTCUSD",1746786593592,0.06159654,103100.0,103090.0,0.64250435]
["bitfinex","BTCUSD",1746786593843,0.06159644,103100.0,103090.0,0.64250435]
["bitfinex","BTCUSD",1746786594280,0.04219856,103100.0,103090.0,0.64250435]
["bitfinex","BTCUSD",1746786594486,0.03549741,103100.0,103090.0,0.73835865]
["bitfinex","BTCUSD",1746786594703,0.05410889,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1746786594916,0.2868683,103110.0,103100.0,0.22308343]
["bitfinex","BTCUSD",1746786595129,0.2868683,103110.0,103100.0,0.62308343]
["bitfinex","BTCUSD",1746786595332,0.28007581,103110.0,103100.0,0.62308343]
["bitfinex","BTCUSD",1746786595532,0.28007581,103110.0,103100.0,0.61338477]
["bitfinex","BTCUSD",1746786595533,0.26068047,103110.0,103100.0,0.61338477]
["bitfinex","BTCUSD",1746786595743,0.23222567,103110.0,103100.0,0.4]
["bitfinex","BTCUSD",1746786595942,0.23422567,103110.0,103100.0,0.60368574]
["bitfinex","BTCUSD",1746786596202,0.23422567,103110.0,103100.0,0.4]
["bitfinex","BTCUSD",1746786596421,0.23422567,103110.0,103100.0,0.59398642]
["bitfinex","BTCUSD",1746786596633,0.23422567,103110.0,103100.0,0.60368574]
["bitfinex","BTCUSD",1746786597050,0.24102161,103110.0,103100.0,0.60368574]
["bitfinex","BTCUSD",1746786597272,0.24302161,103110.0,103100.0,0.4]
["bitfinex","BTCUSD",1746786597701,0.25208412,103110.0,103100.0,0.4]
["bitfinex","BTCUSD",1746786597913,0.25208412,103110.0,103100.0,0.59398642]
["bitfinex","BTCUSD",1746786598127,0.22858477,103100.0,103090.0,0.30925882]
["bitfinex","BTCUSD",1746786598340,0.0302,103100.0,103090.0,0.30925882]
["bitfinex","BTCUSD",1746786598553,0.03989875,103100.0,103090.0,0.30925882]
["bitfinex","BTCUSD",1746786598774,0.03989875,103100.0,103090.0,0.70925882]
["bitfinex","BTCUSD",1746786599202,0.04959769,103100.0,103090.0,0.70925882]
["bitfinex","BTCUSD",1746786599619,0.26298199,103100.0,103090.0,0.70925976]
["bitfinex","BTCUSD",1746786599828,0.26298199,103100.0,103090.0,0.72865924]
["bitfinex","BTCUSD",1746786599829,0.05929635,103100.0,103090.0,0.72865924]
["bitfinex","BTCUSD",1746786600067,0.2629819,103100.0,103090.0,0.62310534]
["bitfinex","BTCUSD",1746786600300,0.2629819,103100.0,103090.0,0.63280513]
["bitfinex","BTCUSD",1746786600516,0.25328324,103100.0,103090.0,0.4]
["bitfinex","BTCUSD",1746786600732,0.23388555,103100.0,103090.0,0.4]
["bitfinex","BTCUSD",1746786601179,0.05109919,103090.0,103080.0,0.56309605]
["bitfinex","BTCUSD",1746786601410,0.07049914,103090.0,103080.0,0.57279659]
["bitfinex","BTCUSD",1746786601634,0.07049848,103090.0,103080.0,0.97279659]
["bitfinex","BTCUSD",1746786602282,0.27420387,103090.0,103080.0,0.97279659]
["bitfinex","BTCUSD",1746786602502,0.24510518,103090.0,103080.0,0.4]
["bitfinex","BTCUSD",1746786602925,0.24510518,103090.0,103080.0,0.402]
["bitfinex","BTCUSD",1746786603366,0.24510518,103090.0,103080.0,0.4127012]
["bitfinex","BTCUSD",1746786603576,0.24510518,103090.0,103080.0,0.403]
["bitfinex","BTCUSD",1746786603832,0.2354053,103090.0,103080.0,0.403]
["bitfinex","BTCUSD",1746786604036,0.2354053,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746786604701,0.26579987,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746786605953,0.04819424,103090.0,103080.0,0.22612651]
["bitfinex","BTCUSD",1746786606158,0.00679445,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746786606394,0.22928458,103100.0,103090.0,0.21340527]
["bitfinex","BTCUSD",1746786606609,0.22928458,103100.0,103090.0,0.22310506]
["bitfinex","BTCUSD",1746786606809,0.24568458,103100.0,103090.0,0.22310506]
["bitfinex","BTCUSD",1746786607025,0.00969866,103100.0,103090.0,0.23280466]
["bitfinex","BTCUSD",1746786607226,0.22308324,103100.0,103090.0,0.22310506]
["bitfinex","BTCUSD",1746786607435,0.23908324,103100.0,103090.0,0.22310506]
["bitfinex","BTCUSD",1746786607668,0.02769866,103100.0,103090.0,0.23280466]
["bitfinex","BTCUSD",1746786607904,0.0373976,103100.0,103090.0,0.63280466]
["bitfinex","BTCUSD",1746786608310,0.02339751,103100.0,103090.0,0.63280466]
["bitfinex","BTCUSD",1746786608525,0.03309654,103100.0,103090.0,0.63280466]
["bitfinex","BTCUSD",1746786608727,0.04279567,103100.0,103090.0,0.63280466]
["bitfinex","BTCUSD",1746786608942,0.02339751,103100.0,103090.0,0.63280466]
["bitfinex","BTCUSD",1746786609350,0.04279567,103100.0,103090.0,0.63280466]
["bitfinex","BTCUSD",1746786609572,0.03309654,103100.0,103090.0,0.63280466]
["bitfinex","BTCUSD",1746786609774,0.04279567,103100.0,103090.0,0.63280466]
["bitfinex","BTCUSD",1746786609911,0.03309654,103100.0,103090.0,0.63280466]
["bitfinex","BTCUSD",1746786610126,0.23678265,103100.0,103090.0,0.62468261]
["bitfinex","BTCUSD",1746786610328,0.24948477,103100.0,103090.0,0.60528257]
["bitfinex","BTCUSD",1746786610528,0.24948477,103100.0,103090.0,0.62468299]
["bitfinex","BTCUSD",1746786610944,0.24948477,103100.0,103090.0,0.23438306]
["bitfinex","BTCUSD",1746786611392,0.24948477,103100.0,103090.0,0.64408294]
["bitfinex","BTCUSD",1746786611581,0.25918409,103100.0,103090.0,0.65378273]
["bitfinex","BTCUSD",1746786611985,0.24948496,103100.0,103090.0,0.01127734]
["bitfinex","BTCUSD",1746786612221,0.23978574,103100.0,103090.0,0.01127734]
["bitfinex","BTCUSD",1746786612917,0.25410496,103090.0,103080.0,1.03957876]
["bitfinex","BTCUSD",1746786613052,0.25410525,103090.0,103080.0,0.95342538]
["bitfinex","BTCUSD",1746786613479,0.25410525,103090.0,103080.0,0.96312611]
["bitfinex","BTCUSD",1746786613930,0.24440546,103090.0,103080.0,0.74]
["bitfinex","BTCUSD",1746786614104,0.20372515,103080.0,103070.0,0.19404197]
["bitfinex","BTCUSD",1746786614315,0.24482607,103080.0,103070.0,0.56314773]
["bitfinex","BTCUSD",1746786614525,0.06050265,103080.0,103070.0,0.5728493]
["bitfinex","BTCUSD",1746786614751,0.06050265,103080.0,103070.0,0.98255078]
["bitfinex","BTCUSD",1746786614953,0.06050256,103080.0,103070.0,0.98255078]
["bitfinex","BTCUSD",1746786615535,0.03550098,103080.0,103070.0,0.98455078]
["bitfinex","BTCUSD",1746786615744,0.01940089,103080.0,103070.0,0.98455078]
["bitfinex","BTCUSD",1746786615952,0.01940089,103080.0,103070.0,0.98555078]
["bitfinex","BTCUSD",1746786616157,0.02910162,103080.0,103070.0,0.98555078]
["bitfinex","BTCUSD",1746786616308,0.02910162,103080.0,103070.0,0.99685119]
["bitfinex","BTCUSD",1746786616509,0.01940089,103080.0,103070.0,0.99685119]
["bitfinex","BTCUSD",1746786616711,0.0410995,103090.0,103080.0,0.21342597]
["bitfinex","BTCUSD",1746786616941,0.06049936,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746786617145,0.27390501,103090.0,103080.0,0.23442692]
["bitfinex","BTCUSD",1746786617359,0.26420551,103090.0,103080.0,0.22472638]
["bitfinex","BTCUSD",1746786617558,0.26420551,103090.0,103080.0,0.23442711]
["bitfinex","BTCUSD",1746786618224,0.26420551,103090.0,103080.0,0.24412774]
["bitfinex","BTCUSD",1746786618428,0.26420551,103090.0,103080.0,0.64412774]
["bitfinex","BTCUSD",1746786618850,0.06050002,103090.0,103080.0,0.65382828]
["bitfinex","BTCUSD",1746786619743,0.25450525,103090.0,103080.0,0.65382828]
["bitfinex","BTCUSD",1746786619929,0.06049936,103090.0,103080.0,0.65382828]
["bitfinex","BTCUSD",1746786620160,0.07989978,103090.0,103080.0,0.65382828]
["bitfinex","BTCUSD",1746786620577,0.07019952,103090.0,103080.0,0.65382828]
["bitfinex","BTCUSD",1746786620783,0.06049926,103090.0,103080.0,0.65382828]
["bitfinex","BTCUSD",1746786620989,0.24890475,103090.0,103080.0,0.65382828]
["bitfinex","BTCUSD",1746786621197,0.26420475,103090.0,103080.0,0.65382828]
["bitfinex","BTCUSD",1746786621378,0.26420475,103090.0,103080.0,0.25382828]
["bitfinex","BTCUSD",1746786621818,0.01939929,103090.0,103080.0,0.65382828]
["bitfinex","BTCUSD",1746786622051,0.0515976,103100.0,103090.0,0.22310525]
["bitfinex","BTCUSD",1746786622246,0.25770817,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1746786622451,0.25528324,103100.0,103090.0,0.22310534]
["bitfinex","BTCUSD",1746786622655,0.23888324,103100.0,103090.0,0.23440575]
["bitfinex","BTCUSD",1746786622861,0.24858256,103100.0,103090.0,0.24410544]
["bitfinex","BTCUSD",1746786623094,0.00969847,103100.0,103090.0,0.23440443]
["bitfinex","BTCUSD",1746786623341,0.03109607,103100.0,103090.0,0.23440443]
["bitfinex","BTCUSD",1746786623583,0.002,103100.0,103090.0,0.33025873]
["bitfinex","BTCUSD",1746786623830,0.002,103100.0,103090.0,0.34635873]
["bitfinex","BTCUSD",1746786624061,0.02139713,103100.0,103090.0,0.34635873]
["bitfinex","BTCUSD",1746786624583,0.004,103100.0,103090.0,0.70265873]
["bitfinex","BTCUSD",1746786624848,0.004,103100.0,103090.0,2.95785873]
["bitfinex","BTCUSD",1746786625353,0.004,103100.0,103090.0,1.10265873]
["bitfinex","BTCUSD",1746786625546,0.004,103100.0,103090.0,2.30635873]
["bitfinex","BTCUSD",1746786625757,0.00695807,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1746786625968,0.02635332,103110.0,103100.0,0.31893754]
["bitfinex","BTCUSD",1746786626171,0.02635332,103110.0,103100.0,0.33023795]
["bitfinex","BTCUSD",1746786626375,0.03605132,103110.0,103100.0,0.33023795]
["bitfinex","BTCUSD",1746786626582,0.05165132,103110.0,103100.0,0.73023795]
["bitfinex","BTCUSD",1746786626793,0.04195332,103110.0,103100.0,0.73023795]
["bitfinex","BTCUSD",1746786627031,0.0166556,103110.0,103100.0,0.69654688]
["bitfinex","BTCUSD",1746786627241,0.00695807,103110.0,103100.0,1.0977437]
["bitfinex","BTCUSD",1746786630533,0.00695807,103110.0,103100.0,6.1477437]
["bitfinex","BTCUSD",1746786630983,0.00695807,103110.0,103100.0,2.4756437]
["bitfinex","BTCUSD",1746786631419,0.00695807,103110.0,103100.0,2.0846437]
["bitfinex","BTCUSD",1746786632046,0.00695807,103110.0,103100.0,1.2823437]
["bitfinex","BTCUSD",1746786632256,0.00695807,103110.0,103100.0,1.0814437]
["bitfinex","BTCUSD",1746786636719,0.01665569,103110.0,103100.0,0.50256046]
["bitfinex","BTCUSD",1746786636963,0.25122177,103110.0,103100.0,0.01130041]
["bitfinex","BTCUSD",1746786637642,0.04569936,103090.0,103080.0,0.98412743]
["bitfinex","BTCUSD",1746786637858,0.04459663,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746786638083,0.0514976,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746786638345,0.26488218,103100.0,103090.0,0.21340527]
["bitfinex","BTCUSD",1746786638582,0.26488218,103100.0,103090.0,0.01130041]
["bitfinex","BTCUSD",1746786638583,0.23578555,103100.0,103090.0,0.01130041]
["bitfinex","BTCUSD",1746786639032,0.23578555,103100.0,103090.0,0.2150058]
["bitfinex","BTCUSD",1746786639267,0.05149741,103100.0,103090.0,0.24610535]
["bitfinex","BTCUSD",1746786639480,0.06119634,103100.0,103090.0,0.24610535]
["bitfinex","BTCUSD",1746786639940,0.07089547,103100.0,103090.0,0.24610535]
["bitfinex","BTCUSD",1746786640381,0.06119634,103100.0,103090.0,0.24610535]
["bitfinex","BTCUSD",1746786640610,0.06119625,103100.0,103090.0,0.24610535]
["bitfinex","BTCUSD",1746786640889,0.25252195,103110.0,103100.0,0.22308352]
["bitfinex","BTCUSD",1746786641104,0.26222033,103110.0,103100.0,0.22308352]
["bitfinex","BTCUSD",1746786641751,0.26222033,103110.0,103100.0,0.23278218]
["bitfinex","BTCUSD",1746786641752,0.06825189,103110.0,103100.0,0.23278218]
["bitfinex","BTCUSD",1746786642183,0.26464479,103110.0,103100.0,0.61338496]
["bitfinex","BTCUSD",1746786642415,0.26222015,103110.0,103100.0,0.62308399]
["bitfinex","BTCUSD",1746786642637,0.24282405,103110.0,103100.0,0.40969932]
["bitfinex","BTCUSD",1746786642853,0.24282405,103110.0,103100.0,0.4]
["bitfinex","BTCUSD",1746786643074,0.24282405,103110.0,103100.0,0.60368574]
["bitfinex","BTCUSD",1746786643702,0.24766652,103110.0,103090.0,0.01130041]
["bitfinex","BTCUSD",1746786643889,0.23841053,103100.0,103080.0,0.31087901]
["bitfinex","BTCUSD",1746786644089,0.05170013,103090.0,103080.0,0.66057992]
["bitfinex","BTCUSD",1746786644293,0.0516991,103090.0,103080.0,1.07028046]
["bitfinex","BTCUSD",1746786644492,0.06139898,103090.0,103080.0,1.07028046]
["bitfinex","BTCUSD",1746786645463,0.07109914,103090.0,103080.0,1.07028046]
["bitfinex","BTCUSD",1746786645670,0.26510437,103090.0,103080.0,1.07328046]
["bitfinex","BTCUSD",1746786645876,0.06139898,103090.0,103080.0,1.07628046]
["bitfinex","BTCUSD",1746786646092,0.06139898,103090.0,103080.0,1.07328046]
["bitfinex","BTCUSD",1746786646505,0.06139898,103090.0,103080.0,1.07628046]
["bitfinex","BTCUSD",1746786646749,0.26510437,103090.0,103080.0,1.07628046]
["bitfinex","BTCUSD",1746786646964,0.06139898,103090.0,103080.0,1.07628046]
["bitfinex","BTCUSD",1746786647173,0.0516991,103090.0,103080.0,1.07628046]
["bitfinex","BTCUSD",1746786647312,0.06139889,103090.0,103080.0,1.07628046]
["bitfinex","BTCUSD",1746786648128,0.19398642,103100.0,103080.0,1.07628046]
["bitfinex","BTCUSD",1746786648129,0.04129885,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746786648523,0.25468296,103100.0,103090.0,0.0672423]
["bitfinex","BTCUSD",1746786648697,0.25468296,103100.0,103090.0,0.08824259]
["bitfinex","BTCUSD",1746786648906,0.25468296,103100.0,103090.0,0.48824259]
["bitfinex","BTCUSD",1746786649079,0.06069654,103100.0,103090.0,0.49794219]
["bitfinex","BTCUSD",1746786649283,0.03835807,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1746786649487,0.07714969,103110.0,103100.0,0.22468499]
["bitfinex","BTCUSD",1746786649784,0.0674515,103110.0,103100.0,0.23438365]
["bitfinex","BTCUSD",1746786650014,0.04265322,103110.0,103100.0,0.23438365]
["bitfinex","BTCUSD",1746786650228,0.0166556,103110.0,103100.0,0.33023795]
["bitfinex","BTCUSD",1746786650434,0.02635341,103110.0,103100.0,0.33023795]
["bitfinex","BTCUSD",1746786650649,0.00695807,103110.0,103100.0,0.67023795]
["bitfinex","BTCUSD",1746786650865,0.00695807,103110.0,103100.0,0.68643795]
["bitfinex","BTCUSD",1746786651092,0.01665579,103110.0,103100.0,0.68643795]
["bitfinex","BTCUSD",1746786651309,0.00695807,103110.0,103100.0,0.68643795]
["bitfinex","BTCUSD",1746786652167,0.00695807,103110.0,103100.0,0.70243795]
["bitfinex","BTCUSD",1746786652403,0.00695807,103110.0,103100.0,1.10243795]
["bitfinex","BTCUSD",1746786656382,0.00695807,103110.0,103100.0,1.07023795]
["bitfinex","BTCUSD",1746786656924,0.00695807,103110.0,103100.0,1.08603795]
["bitfinex","BTCUSD",1746786658806,0.00695807,103110.0,103100.0,1.07023795]
["bitfinex","BTCUSD",1746786659659,0.01665579,103110.0,103100.0,1.07023795]
["bitfinex","BTCUSD",1746786659825,0.0414536,103110.0,103100.0,1.07023795]
["bitfinex","BTCUSD",1746786660017,0.28111567,103110.0,103100.0,1.07023814]
["bitfinex","BTCUSD",1746786660227,0.07744969,103110.0,103100.0,1.08963555]
["bitfinex","BTCUSD",1746786660471,0.08714788,103110.0,103100.0,1.08963555]
["bitfinex","BTCUSD",1746786660697,0.26172033,103110.0,103100.0,1.04114113]
["bitfinex","BTCUSD",1746786660918,0.25202224,103110.0,103100.0,0.60528683]
["bitfinex","BTCUSD",1746786661154,0.05805464,103110.0,103100.0,0.63438365]
["bitfinex","BTCUSD",1746786661569,0.25202224,103110.0,103100.0,0.63438365]
["bitfinex","BTCUSD",1746786661995,0.05805464,103110.0,103100.0,0.63438365]
["bitfinex","BTCUSD",1746786662411,0.25202224,103110.0,103100.0,0.63438365]
["bitfinex","BTCUSD",1746786662616,0.25202224,103110.0,103100.0,0.61498605]
["bitfinex","BTCUSD",1746786662826,0.05805417,103110.0,103100.0,0.63438365]
["bitfinex","BTCUSD",1746786663052,0.0580536,103110.0,103100.0,0.63438365]
["bitfinex","BTCUSD",1746786663287,0.0414536,103110.0,103100.0,0.63438365]
["bitfinex","BTCUSD",1746786663895,0.02205807,103110.0,103100.0,1.07023795]
["bitfinex","BTCUSD",1746786663897,0.00695807,103110.0,103100.0,1.07023795]
["bitfinex","BTCUSD",1746786664211,0.0166556,103110.0,103100.0,1.07023795]
["bitfinex","BTCUSD",1746786664425,0.03605113,103110.0,103100.0,1.07023795]
["bitfinex","BTCUSD",1746786664634,0.06174932,103110.0,103100.0,1.07023795]
["bitfinex","BTCUSD",1746786664842,0.05205113,103110.0,103100.0,1.07023795]
["bitfinex","BTCUSD",1746786665278,0.00695807,103110.0,103100.0,1.07023795]
["bitfinex","BTCUSD",1746786665829,0.00695807,103110.0,103100.0,1.08663795]
["bitfinex","BTCUSD",1746786666030,0.02635341,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786666472,0.02635332,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786666881,0.00695807,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786667061,0.00695807,103110.0,103100.0,1.09485616]
["bitfinex","BTCUSD",1746786667848,0.01665579,103110.0,103100.0,1.09485616]
["bitfinex","BTCUSD",1746786668015,0.01665579,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786669429,0.04175379,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786669631,0.05145169,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786670019,0.0417536,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786670226,0.03205569,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786670433,0.02235807,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786671241,0.03205569,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786671672,0.02235807,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786671873,0.04175341,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786672098,0.0320556,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786672296,0.02235807,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786672498,0.00695807,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786676306,0.0166556,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786676561,0.02215807,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786676749,0.03185569,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786677667,0.02215807,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786677833,0.03185569,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786678431,0.02215807,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786678635,0.03185569,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786678835,0.02215807,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786679248,0.0318556,103110.0,103100.0,1.07925616]
["bitfinex","BTCUSD",1746786679742,0.05125094,103110.0,103100.0,0.66795575]
["bitfinex","BTCUSD",1746786680419,0.07704885,103110.0,103100.0,0.66795575]
["bitfinex","BTCUSD",1746786680588,0.07704875,103110.0,103100.0,1.06795575]
["bitfinex","BTCUSD",1746786680790,0.26132005,103110.0,103100.0,0.74901821]
["bitfinex","BTCUSD",1746786681016,0.26132005,103110.0,103100.0,0.95338487]
["bitfinex","BTCUSD",1746786681196,0.26132005,103110.0,103100.0,0.97278284]
["bitfinex","BTCUSD",1746786681396,0.27101843,103110.0,103100.0,0.98248169]
["bitfinex","BTCUSD",1746786681584,0.27101843,103110.0,103100.0,0.4]
["bitfinex","BTCUSD",1746786681585,0.25162233,103110.0,103100.0,0.4]
["bitfinex","BTCUSD",1746786681953,0.0246995,103090.0,103080.0,0.23282601]
["bitfinex","BTCUSD",1746786682151,0.0246995,103090.0,103080.0,1.36868031]
["bitfinex","BTCUSD",1746786682416,0.0246995,103090.0,103080.0,1.76868031]
["bitfinex","BTCUSD",1746786682590,0.015,103090.0,103080.0,1.76868031]
["bitfinex","BTCUSD",1746786682808,0.02469941,103090.0,103080.0,1.76868031]
["bitfinex","BTCUSD",1746786683014,0.02469941,103090.0,103080.0,1.77168031]
["bitfinex","BTCUSD",1746786683210,0.0440987,103090.0,103080.0,1.77168031]
["bitfinex","BTCUSD",1746786683411,0.0597986,103090.0,103080.0,1.77168031]
["bitfinex","BTCUSD",1746786683642,0.05009891,103090.0,103080.0,1.07168031]
["bitfinex","BTCUSD",1746786684145,0.04039941,103090.0,103080.0,1.07168031]
["bitfinex","BTCUSD",1746786684697,0.06949877,103090.0,103080.0,1.0746805]
["bitfinex","BTCUSD",1746786684935,0.0597987,103090.0,103080.0,1.0746805]
["bitfinex","BTCUSD",1746786685115,0.0597986,103090.0,103080.0,1.0746805]
["bitfinex","BTCUSD",1746786685524,0.05009891,103090.0,103080.0,1.0746805]
["bitfinex","BTCUSD",1746786687781,0.015,103090.0,103080.0,1.0746805]
["bitfinex","BTCUSD",1746786687990,0.0246995,103090.0,103080.0,1.0746805]
["bitfinex","BTCUSD",1746786688769,0.06109673,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746786689332,0.06109673,103100.0,103090.0,0.232144]
["bitfinex","BTCUSD",1746786689540,0.25508315,103100.0,103090.0,0.6224444]
["bitfinex","BTCUSD",1746786689690,0.25508315,103100.0,103090.0,0.62244449]
["bitfinex","BTCUSD",1746786689896,0.25508315,103100.0,103090.0,0.64284416]
["bitfinex","BTCUSD",1746786690117,0.25508315,103100.0,103090.0,0.63314437]
["bitfinex","BTCUSD",1746786690337,0.06109673,103100.0,103090.0,0.64284397]
["bitfinex","BTCUSD",1746786690493,0.26478237,103100.0,103090.0,0.64284397]
["bitfinex","BTCUSD",1746786690699,0.27448169,103100.0,103090.0,0.65254385]
["bitfinex","BTCUSD",1746786690899,0.07079595,103100.0,103090.0,0.65254329]
["bitfinex","BTCUSD",1746786691101,0.27448169,103100.0,103090.0,0.65254329]
["bitfinex","BTCUSD",1746786691317,0.06109673,103100.0,103090.0,0.65454329]
["bitfinex","BTCUSD",1746786691518,0.26478247,103100.0,103090.0,0.62544421]
["bitfinex","BTCUSD",1746786691731,0.03305588,103110.0,103100.0,0.22308352]
["bitfinex","BTCUSD",1746786692066,0.06214951,103110.0,103100.0,0.33995457]
["bitfinex","BTCUSD",1746786692188,0.06214941,103110.0,103100.0,0.33995457]
["bitfinex","BTCUSD",1746786693037,0.06214951,103110.0,103100.0,0.33995457]
["bitfinex","BTCUSD",1746786693249,0.06214951,103110.0,103100.0,0.73995457]
["bitfinex","BTCUSD",1746786693795,0.0330556,103110.0,103100.0,0.73995457]
["bitfinex","BTCUSD",1746786694002,0.05245141,103110.0,103100.0,0.73995457]
["bitfinex","BTCUSD",1746786694978,0.02635341,103110.0,103100.0,0.75655457]
["bitfinex","BTCUSD",1746786695190,0.02635341,103110.0,103100.0,0.73995457]
["bitfinex","BTCUSD",1746786695420,0.00695807,103110.0,103100.0,1.09655457]
["bitfinex","BTCUSD",1746786695587,0.00695807,103110.0,103100.0,1.11175457]
["bitfinex","BTCUSD",1746786698154,0.00695807,103110.0,103100.0,1.81175457]
["bitfinex","BTCUSD",1746786699095,0.00695807,103110.0,103100.0,1.81775457]
["bitfinex","BTCUSD",1746786701872,0.02635379,103110.0,103100.0,1.78595457]
["bitfinex","BTCUSD",1746786702076,0.25292214,103110.0,103100.0,1.55317239]
["bitfinex","BTCUSD",1746786702312,0.25292214,103110.0,103100.0,1.21317239]
["bitfinex","BTCUSD",1746786702516,0.25292214,103110.0,103100.0,1.75685813]
["bitfinex","BTCUSD",1746786702718,0.25292214,103110.0,103100.0,1.77625629]
["bitfinex","BTCUSD",1746786703150,0.25292214,103110.0,103100.0,1.78595514]
["bitfinex","BTCUSD",1746786703351,0.25292214,103110.0,103100.0,0.75731809]
["bitfinex","BTCUSD",1746786703554,0.24322405,103110.0,103100.0,0.75731809]
["bitfinex","BTCUSD",1746786703762,0.24322405,103110.0,103100.0,0.41731809]
["bitfinex","BTCUSD",1746786704396,0.24322405,103110.0,103100.0,0.61130451]
["bitfinex","BTCUSD",1746786704792,0.24322405,103110.0,103100.0,0.63070286]
["bitfinex","BTCUSD",1746786705549,0.24322405,103110.0,103100.0,0.62100383]
["bitfinex","BTCUSD",1746786705946,0.24322405,103110.0,103100.0,0.63070286]
["bitfinex","BTCUSD",1746786706157,0.24322405,103110.0,103100.0,0.62100383]
["bitfinex","BTCUSD",1746786706420,0.24322405,103110.0,103100.0,0.63070296]
["bitfinex","BTCUSD",1746786706626,0.24322405,103110.0,103100.0,0.23070296]
["bitfinex","BTCUSD",1746786706990,0.24322405,103110.0,103100.0,0.64040199]
["bitfinex","BTCUSD",1746786709644,0.24322405,103110.0,103100.0,0.63033079]
["bitfinex","BTCUSD",1746786709888,0.24322405,103110.0,103100.0,0.64002982]
["bitfinex","BTCUSD",1746786710052,0.24322405,103110.0,103100.0,0.24002982]
["bitfinex","BTCUSD",1746786710254,0.24322405,103110.0,103100.0,0.24972876]
["bitfinex","BTCUSD",1746786710476,0.24322405,103110.0,103100.0,0.64972876]
["bitfinex","BTCUSD",1746786711169,0.24322405,103110.0,103100.0,0.49268436]
["bitfinex","BTCUSD",1746786712789,0.24322405,103110.0,103100.0,0.48298542]
["bitfinex","BTCUSD",1746786713281,0.24322405,103110.0,103100.0,0.49268417]
["bitfinex","BTCUSD",1746786713513,0.24322405,103110.0,103100.0,0.09268417]
["bitfinex","BTCUSD",1746786713750,0.24322405,103110.0,103100.0,0.09315433]
["bitfinex","BTCUSD",1746786714229,0.24322405,103110.0,103100.0,0.49315433]
["bitfinex","BTCUSD",1746786714481,0.24322405,103110.0,103100.0,0.49268417]
["bitfinex","BTCUSD",1746786716124,0.24322405,103110.0,103100.0,0.48298542]
["bitfinex","BTCUSD",1746786716355,0.24322405,103110.0,103100.0,0.50238321]
["bitfinex","BTCUSD",1746786716759,0.24322405,103110.0,103100.0,0.49268436]
["bitfinex","BTCUSD",1746786716966,0.24322405,103110.0,103100.0,0.09268436]
["bitfinex","BTCUSD",1746786717183,0.24322405,103110.0,103100.0,0.09315453]
["bitfinex","BTCUSD",1746786717588,0.24322405,103110.0,103100.0,0.49268436]
["bitfinex","BTCUSD",1746786717918,0.24322405,103110.0,103100.0,0.48298542]
["bitfinex","BTCUSD",1746786718321,0.24322405,103110.0,103100.0,0.49268436]
["bitfinex","BTCUSD",1746786718521,0.24322405,103110.0,103100.0,0.46358726]
["bitfinex","BTCUSD",1746786718727,0.24322405,103110.0,103100.0,0.41094592]
["bitfinex","BTCUSD",1746786718728,0.23352567,103110.0,103100.0,0.41094592]
["bitfinex","BTCUSD",1746786718976,0.46462238,103110.0,103100.0,0.01094592]
["bitfinex","BTCUSD",1746786719210,0.85462238,103110.0,103100.0,0.01094592]
["bitfinex","BTCUSD",1746786719497,0.2134465,103070.0,103060.0,0.41103649]
["bitfinex","BTCUSD",1746786719704,0.2443465,103070.0,103060.0,0.10689079]
["bitfinex","BTCUSD",1746786720169,0.2443465,103070.0,103060.0,0.41103649]
["bitfinex","BTCUSD",1746786720370,0.2443465,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746786720858,0.2443465,103070.0,103060.0,0.19610941]
["bitfinex","BTCUSD",1746786721069,0.23464483,103070.0,103060.0,0.0020477]
["bitfinex","BTCUSD",1746786722201,0.2527665,103070.0,103060.0,0.0020477]
["bitfinex","BTCUSD",1746786722420,0.2527665,103070.0,103060.0,0.0040477]
["bitfinex","BTCUSD",1746786722657,0.36316165,103070.0,103060.0,0.0040477]
["bitfinex","BTCUSD",1746786722878,0.36995098,103070.0,103060.0,0.0060477]
["bitfinex","BTCUSD",1746786723102,0.36995098,103070.0,103060.0,0.0040477]
["bitfinex","BTCUSD",1746786723324,0.36995098,103070.0,103060.0,0.0020477]
["bitfinex","BTCUSD",1746786723538,0.37221435,103070.0,103060.0,0.0030477]
["bitfinex","BTCUSD",1746786724448,0.36316165,103070.0,103060.0,0.0030477]
["bitfinex","BTCUSD",1746786724707,0.36316165,103070.0,103060.0,0.0020477]
["bitfinex","BTCUSD",1746786725124,0.36616165,103070.0,103060.0,0.0020477]
["bitfinex","BTCUSD",1746786726038,0.36916165,103070.0,103060.0,0.0020477]
["bitfinex","BTCUSD",1746786727237,0.22319119,103050.0,103040.0,0.02003541]
["bitfinex","BTCUSD",1746786727459,0.22958792,103050.0,103040.0,0.00985829]
["bitfinex","BTCUSD",1746786727622,0.23528437,103050.0,103040.0,0.4]
["bitfinex","BTCUSD",1746786727827,0.22319185,103050.0,103040.0,0.62321323]
["bitfinex","BTCUSD",1746786728027,0.23289587,103050.0,103040.0,0.62321323]
["bitfinex","BTCUSD",1746786728271,0.23289587,103050.0,103040.0,0.61350883]
["bitfinex","BTCUSD",1746786728702,0.22319232,103050.0,103040.0,0.61450883]
["bitfinex","BTCUSD",1746786729699,0.22319232,103050.0,103040.0,0.62421332]
["bitfinex","BTCUSD",1746786730067,0.02911178,103050.0,103040.0,0.63391772]
["bitfinex","BTCUSD",1746786730474,0.22319232,103050.0,103040.0,0.62421332]
["bitfinex","BTCUSD",1746786730675,0.22319232,103050.0,103040.0,0.21450883]
["bitfinex","BTCUSD",1746786730874,0.23598456,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746786731092,0.23598456,103050.0,103040.0,0.19509937]
["bitfinex","BTCUSD",1746786731288,0.23598456,103050.0,103040.0,0.22421351]
["bitfinex","BTCUSD",1746786731651,0.23598456,103050.0,103040.0,0.21450892]
["bitfinex","BTCUSD",1746786731858,0.23598456,103050.0,103040.0,0.21450902]
["bitfinex","BTCUSD",1746786732041,0.23598456,103050.0,103040.0,0.61450902]
["bitfinex","BTCUSD",1746786732516,0.23598456,103050.0,103040.0,0.60480424]
["bitfinex","BTCUSD",1746786732724,0.23598456,103050.0,103040.0,0.61450883]
["bitfinex","BTCUSD",1746786733254,0.23598456,103050.0,103040.0,0.62421351]
["bitfinex","BTCUSD",1746786733466,0.25401869,103050.0,103040.0,0.62421351]
["bitfinex","BTCUSD",1746786733875,0.23598456,103050.0,103040.0,0.62421351]
["bitfinex","BTCUSD",1746786734514,0.23598456,103050.0,103040.0,0.61450892]
["bitfinex","BTCUSD",1746786734721,0.07934383,103050.0,103040.0,0.61450883]
["bitfinex","BTCUSD",1746786734877,0.07934374,103050.0,103040.0,0.21450883]
["bitfinex","BTCUSD",1746786735088,0.08904776,103050.0,103040.0,0.21450883]
["bitfinex","BTCUSD",1746786735482,0.08904776,103050.0,103040.0,0.61450883]
["bitfinex","BTCUSD",1746786735687,0.27585089,103050.0,103040.0,0.60480424]
["bitfinex","BTCUSD",1746786735938,0.27342484,103050.0,103040.0,0.60480424]
["bitfinex","BTCUSD",1746786736116,0.27342484,103050.0,103040.0,0.61450883]
["bitfinex","BTCUSD",1746786736315,0.05354028,103050.0,103040.0,0.62421332]
["bitfinex","BTCUSD",1746786736520,0.03743981,103050.0,103040.0,0.63391762]
["bitfinex","BTCUSD",1746786736904,0.01803261,103050.0,103040.0,0.63391762]
["bitfinex","BTCUSD",1746786737107,0.01803261,103050.0,103040.0,1.00591762]
["bitfinex","BTCUSD",1746786737311,0.26514665,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746786737689,0.26272053,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746786738425,0.02773588,103050.0,103040.0,0.22421313]
["bitfinex","BTCUSD",1746786738658,0.02773588,103050.0,103040.0,0.24041313]
["bitfinex","BTCUSD",1746786738857,0.01803261,103050.0,103040.0,0.24041313]
["bitfinex","BTCUSD",1746786739185,0.3095928,103060.0,103050.0,0.20378456]
["bitfinex","BTCUSD",1746786739395,0.08642242,103060.0,103050.0,0.2328955]
["bitfinex","BTCUSD",1746786739619,0.2525651,103070.0,103060.0,0.2134674]
["bitfinex","BTCUSD",1746786739620,0.05365167,103070.0,103060.0,0.2134674]
["bitfinex","BTCUSD",1746786739824,0.0311522,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1746786740021,0.01174906,103070.0,103060.0,0.65887128]
["bitfinex","BTCUSD",1746786740231,0.04085425,103070.0,103060.0,0.65887128]
["bitfinex","BTCUSD",1746786740382,0.23489713,103070.0,103060.0,0.66857389]
["bitfinex","BTCUSD",1746786740587,0.22519574,103070.0,103060.0,0.66857389]
["bitfinex","BTCUSD",1746786740988,0.22519574,103070.0,103060.0,0.64916858]
["bitfinex","BTCUSD",1746786741234,0.22519574,103070.0,103060.0,0.65887138]
["bitfinex","BTCUSD",1746786741413,0.21549426,103070.0,103060.0,1.05887138]
["bitfinex","BTCUSD",1746786741588,0.21549426,103070.0,103060.0,1.06857408]
["bitfinex","BTCUSD",1746786742119,0.22889055,103070.0,103060.0,0.8358543]
["bitfinex","BTCUSD",1746786742280,0.22889055,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746786742881,0.00304767,103070.0,103060.0,0.2134674]
["bitfinex","BTCUSD",1746786743109,0.02345082,103070.0,103060.0,0.33502412]
["bitfinex","BTCUSD",1746786743315,0.03315277,103070.0,103060.0,1.09032412]
["bitfinex","BTCUSD",1746786743529,0.2368977,103070.0,103060.0,1.0806217]
["bitfinex","BTCUSD",1746786743733,0.21749455,103070.0,103060.0,1.04932189]
["bitfinex","BTCUSD",1746786743900,0.21749455,103070.0,103060.0,1.03961909]
["bitfinex","BTCUSD",1746786744100,0.21749455,103070.0,103060.0,1.04932208]
["bitfinex","BTCUSD",1746786744302,0.21749455,103070.0,103060.0,1.05902497]
["bitfinex","BTCUSD",1746786745145,0.21749455,103070.0,103060.0,1.04932208]
["bitfinex","BTCUSD",1746786745581,0.2077926,103070.0,103060.0,1.03961909]
["bitfinex","BTCUSD",1746786745783,0.19809055,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746786746035,0.24979979,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746786746267,0.24737413,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746786746473,0.24737413,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746786748747,0.25644178,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746786749209,0.26324253,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746786750455,0.26324253,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746786752796,0.0789017,103070.0,103060.0,0.96317011]
["bitfinex","BTCUSD",1746786753015,0.27084977,103070.0,103060.0,0.97287253]
["bitfinex","BTCUSD",1746786753225,0.07680689,103070.0,103060.0,0.96317011]
["bitfinex","BTCUSD",1746786753443,0.26404902,103070.0,103060.0,0.96317011]
["bitfinex","BTCUSD",1746786753650,0.26404968,103070.0,103060.0,0.94376479]
["bitfinex","BTCUSD",1746786753881,0.26404968,103070.0,103060.0,0.95346759]
["bitfinex","BTCUSD",1746786754103,0.23626434,103070.0,103060.0,0.95346759]
["bitfinex","BTCUSD",1746786754306,0.24239669,103070.0,103060.0,0.95346759]
["bitfinex","BTCUSD",1746786755275,0.24239669,103070.0,103060.0,0.96317029]
["bitfinex","BTCUSD",1746786755516,0.22719669,103070.0,103060.0,0.9728729]
["bitfinex","BTCUSD",1746786755920,0.22719669,103070.0,103060.0,0.98257542]
["bitfinex","BTCUSD",1746786756127,0.22719556,103070.0,103060.0,0.99757476]
["bitfinex","BTCUSD",1746786756330,0.00404767,103070.0,103060.0,1.10982906]
["bitfinex","BTCUSD",1746786756778,0.01374896,103070.0,103060.0,1.10982906]
["bitfinex","BTCUSD",1746786756979,0.04285397,103070.0,103060.0,1.10982906]
["bitfinex","BTCUSD",1746786757108,0.04285388,103070.0,103060.0,1.10982906]
["bitfinex","BTCUSD",1746786757310,0.05255583,103070.0,103060.0,1.10982906]
["bitfinex","BTCUSD",1746786757505,0.03315202,103070.0,103060.0,1.10982906]
["bitfinex","BTCUSD",1746786757754,0.23689685,103070.0,103060.0,0.84555738]
["bitfinex","BTCUSD",1746786757980,0.23329417,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746786758185,0.24929417,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746786758332,0.2134674,103060.0,103050.0,0.56330686]
["bitfinex","BTCUSD",1746786758725,0.2134674,103060.0,103050.0,0.66874943]
["bitfinex","BTCUSD",1746786758901,0.2134674,103060.0,103050.0,1.06874943]
["bitfinex","BTCUSD",1746786759276,0.01940569,103060.0,103050.0,1.07845279]
["bitfinex","BTCUSD",1746786759492,0.02910868,103060.0,103050.0,1.05904597]
["bitfinex","BTCUSD",1746786759692,0.02910868,103060.0,103050.0,1.05034242]
["bitfinex","BTCUSD",1746786760471,0.22317039,103060.0,103050.0,1.05034242]
["bitfinex","BTCUSD",1746786760684,0.24436759,103060.0,103050.0,0.401]
["bitfinex","BTCUSD",1746786760891,0.2911345,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746786761098,0.41967031,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746786761521,0.3829034,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746786761738,0.3897063,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746786761941,0.39877684,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746786762151,0.38877684,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746786762365,0.29292254,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746786762546,0.01940898,103040.0,103030.0,0.56323367]
["bitfinex","BTCUSD",1746786762796,0.2134883,103050.0,103040.0,0.57291809]
["bitfinex","BTCUSD",1746786763204,0.2134883,103050.0,103040.0,0.55350901]
["bitfinex","BTCUSD",1746786763555,0.2134883,103050.0,103040.0,0.5632135]
["bitfinex","BTCUSD",1746786763760,0.2134883,103050.0,103040.0,0.5729179]
["bitfinex","BTCUSD",1746786763966,0.2144883,103050.0,103040.0,0.55350901]
["bitfinex","BTCUSD",1746786764374,0.2154883,103050.0,103040.0,0.57291809]
["bitfinex","BTCUSD",1746786765576,0.20578456,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746786765777,0.21108054,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746786766030,0.21108054,103050.0,103030.0,0.4]
["bitfinex","BTCUSD",1746786766031,0.20380415,103040.0,103030.0,0.4]
["bitfinex","BTCUSD",1746786766245,0.21880415,103040.0,103030.0,0.4]
["bitfinex","BTCUSD",1746786767116,0.19411821,103030.0,103020.0,0.55554983]
["bitfinex","BTCUSD",1746786767327,0.21352964,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746786767536,0.22852964,103030.0,103020.0,0.402]
["bitfinex","BTCUSD",1746786767940,0.21352964,103030.0,103020.0,0.402]
["bitfinex","BTCUSD",1746786768112,0.24816073,103030.0,103020.0,0.742]
["bitfinex","BTCUSD",1746786768285,0.26446073,103030.0,103020.0,0.40213881]
["bitfinex","BTCUSD",1746786769302,0.26446073,103030.0,103020.0,0.40413881]
["bitfinex","BTCUSD",1746786769508,0.24816073,103030.0,103020.0,0.40413881]
["bitfinex","BTCUSD",1746786770120,0.26346073,103030.0,103020.0,0.00413881]
["bitfinex","BTCUSD",1746786771312,0.26346073,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786771488,0.27251331,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786771741,0.27251331,103030.0,103020.0,0.00413881]
["bitfinex","BTCUSD",1746786771898,0.27251331,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786771899,0.38290846,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786772074,0.38969863,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786772462,0.40069863,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786772897,0.40169863,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786773116,0.39169863,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786774355,0.38264605,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786774562,0.37585588,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786776313,0.38489523,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786779927,0.39167225,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786780563,0.40167225,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786780718,0.47807225,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786783226,0.40167225,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786783426,0.46807225,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786783866,0.2494771,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786784061,0.05535852,103030.0,103020.0,0.24069594]
["bitfinex","BTCUSD",1746786784285,0.27181601,103030.0,103020.0,0.60640232]
["bitfinex","BTCUSD",1746786784489,0.25240561,103030.0,103020.0,0.38314566]
["bitfinex","BTCUSD",1746786784699,0.22456909,103030.0,103020.0,0.34213881]
["bitfinex","BTCUSD",1746786784899,0.21552974,103030.0,103020.0,0.54598272]
["bitfinex","BTCUSD",1746786785172,0.21552974,103030.0,103020.0,0.53627587]
["bitfinex","BTCUSD",1746786785351,0.21552974,103030.0,103020.0,0.34213881]
["bitfinex","BTCUSD",1746786785770,0.23360547,103030.0,103020.0,0.34213881]
["bitfinex","BTCUSD",1746786786138,0.23360547,103030.0,103020.0,0.74213881]
["bitfinex","BTCUSD",1746786786777,0.24264807,103030.0,103020.0,0.74213881]
["bitfinex","BTCUSD",1746786788868,0.27324807,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786789297,0.28003818,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786790401,0.43784709,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786790683,0.40043333,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786792717,0.47838704,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786792972,0.90838704,103030.0,103020.0,0.00213881]
["bitfinex","BTCUSD",1746786793274,0.25597082,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746786793409,0.4607617,103010.0,103000.0,0.00214311]
["bitfinex","BTCUSD",1746786793613,0.45755181,103010.0,103000.0,0.00214311]
["bitfinex","BTCUSD",1746786793839,0.46659441,103010.0,103000.0,0.00214311]
["bitfinex","BTCUSD",1746786794221,0.47601351,103010.0,103000.0,0.00214311]
["bitfinex","BTCUSD",1746786794437,0.46601351,103010.0,103000.0,0.00214311]
["bitfinex","BTCUSD",1746786794734,0.47001351,103010.0,103000.0,0.00214311]
["bitfinex","BTCUSD",1746786794941,0.48001351,103010.0,103000.0,0.00214311]
["bitfinex","BTCUSD",1746786795320,0.47001351,103010.0,103000.0,0.00214311]
["bitfinex","BTCUSD",1746786795740,0.47401351,103010.0,103000.0,0.00214311]
["bitfinex","BTCUSD",1746786797183,0.42233105,103010.0,103000.0,0.00214311]
["bitfinex","BTCUSD",1746786797391,0.45947266,103010.0,103000.0,0.00214311]
["bitfinex","BTCUSD",1746786797597,0.45947266,103010.0,102980.0,0.0324]
["bitfinex","BTCUSD",1746786797598,0.20392181,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1746786797803,0.22199754,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1746786798561,0.25110634,102990.0,102980.0,0.26545343]
["bitfinex","BTCUSD",1746786798779,0.26281583,102990.0,102980.0,0.25574347]
["bitfinex","BTCUSD",1746786798981,0.24339771,102990.0,102980.0,0.24603342]
["bitfinex","BTCUSD",1746786799157,0.23368841,102990.0,102980.0,0.24603342]
["bitfinex","BTCUSD",1746786800023,0.24339714,102990.0,102980.0,0.65574366]
["bitfinex","BTCUSD",1746786800429,0.25310729,102990.0,102980.0,0.64603342]
["bitfinex","BTCUSD",1746786800684,0.03949385,102990.0,102980.0,0.66545362]
["bitfinex","BTCUSD",1746786800893,0.02007573,102990.0,102980.0,1.10130792]
["bitfinex","BTCUSD",1746786801316,0.01170892,102990.0,102980.0,1.10130792]
["bitfinex","BTCUSD",1746786801539,0.02041794,102990.0,102980.0,1.10130792]
["bitfinex","BTCUSD",1746786801768,0.00970892,102990.0,102980.0,1.10130792]
["bitfinex","BTCUSD",1746786802007,0.22330111,103000.0,102990.0,0.25462179]
["bitfinex","BTCUSD",1746786802446,0.24142041,103000.0,102990.0,0.25462179]
["bitfinex","BTCUSD",1746786802662,0.03753611,103000.0,102990.0,0.25462179]
["bitfinex","BTCUSD",1746786802888,0.04724465,103000.0,102990.0,0.26433081]
["bitfinex","BTCUSD",1746786803090,0.25112804,103000.0,102990.0,0.26433081]
["bitfinex","BTCUSD",1746786803305,0.25112841,103000.0,102990.0,0.25462179]
["bitfinex","BTCUSD",1746786803510,0.25112841,103000.0,102990.0,0.65462179]
["bitfinex","BTCUSD",1746786804361,0.25212841,103000.0,102990.0,0.64491268]
["bitfinex","BTCUSD",1746786804570,0.24241996,103000.0,102990.0,0.65462188]
["bitfinex","BTCUSD",1746786804994,0.23371142,103000.0,102990.0,0.64491268]
["bitfinex","BTCUSD",1746786805454,0.22400278,103000.0,102990.0,0.63520329]
["bitfinex","BTCUSD",1746786805675,0.22400278,103000.0,102990.0,0.62881287]
["bitfinex","BTCUSD",1746786805911,0.22400278,103000.0,102990.0,0.61361287]
["bitfinex","BTCUSD",1746786806335,0.2039031,102990.0,102980.0,0.3713]
["bitfinex","BTCUSD",1746786806558,0.2039031,102990.0,102980.0,0.57522308]
["bitfinex","BTCUSD",1746786806761,0.21361249,102990.0,102980.0,0.99464366]
["bitfinex","BTCUSD",1746786806971,0.23173179,102990.0,102980.0,0.99464366]
["bitfinex","BTCUSD",1746786807183,0.0181193,102990.0,102980.0,1.10020792]
["bitfinex","BTCUSD",1746786807387,0.24144052,102990.0,102980.0,0.7713]
["bitfinex","BTCUSD",1746786807601,0.2317316,102990.0,102980.0,0.7561]
["bitfinex","BTCUSD",1746786807809,0.2317316,102990.0,102980.0,0.742]
["bitfinex","BTCUSD",1746786808058,0.2317316,102990.0,102980.0,0.402]
["bitfinex","BTCUSD",1746786808266,0.2317316,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746786809416,0.03753742,102990.0,102980.0,0.23712298]
["bitfinex","BTCUSD",1746786809640,0.02782841,102990.0,102980.0,0.59654318]
["bitfinex","BTCUSD",1746786809866,0.03753742,102990.0,102980.0,0.59554318]
["bitfinex","BTCUSD",1746786810090,0.05795574,102990.0,102980.0,0.59554318]
["bitfinex","BTCUSD",1746786810299,0.03853705,102990.0,102980.0,0.69139748]
["bitfinex","BTCUSD",1746786810509,0.05795555,102990.0,102980.0,0.69139748]
["bitfinex","BTCUSD",1746786810716,0.03983625,102990.0,102980.0,0.69039748]
["bitfinex","BTCUSD",1746786811130,0.002,102990.0,102980.0,0.69039748]
["bitfinex","BTCUSD",1746786811355,0.03112695,102990.0,102980.0,0.69039748]
["bitfinex","BTCUSD",1746786811559,0.002,102990.0,102980.0,0.69039748]
["bitfinex","BTCUSD",1746786812202,0.002,102990.0,102980.0,1.09039748]
["bitfinex","BTCUSD",1746786812411,0.01070883,102990.0,102980.0,1.09039748]
["bitfinex","BTCUSD",1746786812682,0.001,102990.0,102980.0,1.09039748]
["bitfinex","BTCUSD",1746786812887,0.02912469,103000.0,102990.0,0.25492151]
["bitfinex","BTCUSD",1746786813326,0.00970807,103000.0,102990.0,0.25492151]
["bitfinex","BTCUSD",1746786813539,0.31982252,103010.0,103000.0,0.22329962]
["bitfinex","BTCUSD",1746786813737,0.32953031,103010.0,103000.0,0.21359155]
["bitfinex","BTCUSD",1746786813952,0.00970836,103000.0,102990.0,0.64521193]
["bitfinex","BTCUSD",1746786814199,0.02912497,103000.0,102990.0,0.64521193]
["bitfinex","BTCUSD",1746786814435,0.01070807,103000.0,102990.0,0.64521193]
["bitfinex","BTCUSD",1746786814654,0.00970807,103000.0,102990.0,0.64521193]
["bitfinex","BTCUSD",1746786814846,0.01070807,103000.0,102990.0,0.64521193]
["bitfinex","BTCUSD",1746786815270,0.03012487,103000.0,102990.0,0.64521193]
["bitfinex","BTCUSD",1746786815417,0.02041595,103000.0,102990.0,0.64521193]
["bitfinex","BTCUSD",1746786815883,0.02355804,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1746786816081,0.02355747,103010.0,103000.0,0.35045412]
["bitfinex","BTCUSD",1746786816728,0.02155747,103010.0,103000.0,0.35045412]
["bitfinex","BTCUSD",1746786817343,0.03126488,103010.0,103000.0,0.35045412]
["bitfinex","BTCUSD",1746786817583,0.03126488,103010.0,103000.0,0.75045412]
["bitfinex","BTCUSD",1746786817891,0.22642078,103010.0,103000.0,0.72523675]
["bitfinex","BTCUSD",1746786818070,0.23271384,103010.0,103000.0,0.4]
["bitfinex","BTCUSD",1746786819355,0.24891384,103010.0,103000.0,0.4]
["bitfinex","BTCUSD",1746786819571,0.26705574,103010.0,103000.0,0.4]
["bitfinex","BTCUSD",1746786819947,0.25734833,103010.0,102990.0,0.22332142]
["bitfinex","BTCUSD",1746786820153,0.2233,103000.0,102990.0,0.5633216]
["bitfinex","BTCUSD",1746786820315,0.23300845,103000.0,102990.0,0.57303071]
["bitfinex","BTCUSD",1746786820519,0.23300845,103000.0,102990.0,0.97303071]
["bitfinex","BTCUSD",1746786820730,0.01941605,103000.0,102990.0,0.99893973]
["bitfinex","BTCUSD",1746786820935,0.02912431,103000.0,102990.0,1.01423973]
["bitfinex","BTCUSD",1746786821153,0.01941605,103000.0,102990.0,1.01623973]
["bitfinex","BTCUSD",1746786821358,0.2135908,103000.0,102990.0,0.9621031]
["bitfinex","BTCUSD",1746786821565,0.22329992,103000.0,102990.0,0.97081259]
["bitfinex","BTCUSD",1746786821874,0.22329992,103000.0,102990.0,0.98152198]
["bitfinex","BTCUSD",1746786822081,0.00970788,103000.0,102990.0,1.1124946]
["bitfinex","BTCUSD",1746786822283,0.01941605,103000.0,102990.0,1.1124946]
["bitfinex","BTCUSD",1746786822493,0.02155729,103010.0,103000.0,0.23879982]
["bitfinex","BTCUSD",1746786822746,0.23512849,103010.0,103000.0,0.23879982]
["bitfinex","BTCUSD",1746786823120,0.25327011,103010.0,103000.0,0.23879982]
["bitfinex","BTCUSD",1746786823301,0.25327011,103010.0,103000.0,0.63880001]
["bitfinex","BTCUSD",1746786823785,0.25427011,103010.0,103000.0,0.63880001]
["bitfinex","BTCUSD",1746786823989,0.24556307,103010.0,103000.0,0.62909175]
["bitfinex","BTCUSD",1746786824200,0.04169938,103010.0,103000.0,0.64850808]
["bitfinex","BTCUSD",1746786824405,0.05140651,103010.0,103000.0,0.64850808]
["bitfinex","BTCUSD",1746786824614,0.0332648,103010.0,103000.0,0.64850808]
["bitfinex","BTCUSD",1746786824814,0.0332648,103010.0,103000.0,0.64743356]
["bitfinex","BTCUSD",1746786825197,0.0429724,103010.0,103000.0,0.64743356]
["bitfinex","BTCUSD",1746786826747,0.0429724,103010.0,103000.0,0.24743356]
["bitfinex","BTCUSD",1746786827170,0.0429724,103010.0,103000.0,0.64743356]
["bitfinex","BTCUSD",1746786827376,0.01384997,103010.0,103000.0,0.74328786]
["bitfinex","BTCUSD",1746786827581,0.01384997,103010.0,103000.0,0.75968786]
["bitfinex","BTCUSD",1746786827582,0.03326451,103010.0,103000.0,0.75968786]
["bitfinex","BTCUSD",1746786827789,0.23712801,103010.0,103000.0,0.73357979]
["bitfinex","BTCUSD",1746786827989,0.23712867,103010.0,103000.0,0.71807979]
["bitfinex","BTCUSD",1746786828274,0.24683646,103010.0,103000.0,0.71807979]
["bitfinex","BTCUSD",1746786828518,0.23301432,103010.0,103000.0,0.4]
["bitfinex","BTCUSD",1746786828740,0.25117869,103010.0,103000.0,0.4]
["bitfinex","BTCUSD",1746786828919,0.25117869,103010.0,103000.0,0.59417475]
["bitfinex","BTCUSD",1746786829331,0.25117869,103010.0,103000.0,0.4]
["bitfinex","BTCUSD",1746786829729,0.26026247,103010.0,103000.0,0.59417475]
["bitfinex","BTCUSD",1746786829933,0.26026247,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1746786830488,0.25117869,103010.0,103000.0,0.59417475]
["bitfinex","BTCUSD",1746786832022,0.25117869,103010.0,103000.0,0.60388348]
["bitfinex","BTCUSD",1746786833030,0.25117869,103010.0,103000.0,0.62330048]
["bitfinex","BTCUSD",1746786833416,0.25117869,103010.0,103000.0,0.22330048]
["bitfinex","BTCUSD",1746786833993,0.25117869,103010.0,103000.0,0.62330048]
["bitfinex","BTCUSD",1746786834407,0.25117869,103010.0,103000.0,0.61359212]
["bitfinex","BTCUSD",1746786834761,0.25117869,103010.0,103000.0,0.63300911]
["bitfinex","BTCUSD",1746786834966,0.25117869,103010.0,103000.0,0.64271747]
["bitfinex","BTCUSD",1746786835169,0.25117869,103010.0,103000.0,0.63300911]
["bitfinex","BTCUSD",1746786836207,0.25117869,103010.0,103000.0,0.62330066]
["bitfinex","BTCUSD",1746786836426,0.24147099,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1746786836644,0.21359184,103000.0,102990.0,0.34979664]
["bitfinex","BTCUSD",1746786836847,0.22332179,102990.0,102980.0,0.56873304]
["bitfinex","BTCUSD",1746786837042,0.0194185,102990.0,102980.0,0.6742973]
["bitfinex","BTCUSD",1746786837248,0.01941794,102990.0,102980.0,0.6742973]
["bitfinex","BTCUSD",1746786837461,0.20388329,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1746786837690,0.00970798,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1746786837905,0.01817026,103000.0,102990.0,0.35379026]
["bitfinex","BTCUSD",1746786838114,0.01817026,103000.0,102990.0,0.69279026]
["bitfinex","BTCUSD",1746786838357,0.03807854,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1746786838560,0.02155728,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1746786838763,0.02155728,103010.0,103000.0,0.23829982]
["bitfinex","BTCUSD",1746786838921,0.02031417,103010.0,103000.0,0.33415412]
["bitfinex","BTCUSD",1746786839127,0.0300213,103010.0,103000.0,0.69065412]
["bitfinex","BTCUSD",1746786839349,0.02031417,103010.0,103000.0,0.69065412]
["bitfinex","BTCUSD",1746786839548,0.00314293,103010.0,103000.0,0.69065412]
["bitfinex","BTCUSD",1746786839759,0.01284997,103010.0,103000.0,0.69065412]
["bitfinex","BTCUSD",1746786840484,0.05144303,103010.0,103000.0,0.69065412]
["bitfinex","BTCUSD",1746786840729,0.02232145,103010.0,103000.0,0.69065412]
["bitfinex","BTCUSD",1746786840992,0.03202858,103010.0,103000.0,0.69065412]
["bitfinex","BTCUSD",1746786841217,0.00414293,103010.0,103000.0,0.69065412]
["bitfinex","BTCUSD",1746786841883,0.01384997,103010.0,103000.0,1.09065412]
["bitfinex","BTCUSD",1746786842264,0.00314293,103010.0,103000.0,1.09065412]
["bitfinex","BTCUSD",1746786842442,0.00214293,103010.0,103000.0,1.09165412]
["bitfinex","BTCUSD",1746786842646,0.00214293,103010.0,103000.0,1.09265412]
["bitfinex","BTCUSD",1746786849619,0.01170515,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1746786849818,0.01170515,103030.0,103020.0,0.65911077]
["bitfinex","BTCUSD",1746786850020,0.002,103030.0,103020.0,0.69081077]
["bitfinex","BTCUSD",1746786850231,0.01170506,103030.0,103020.0,0.69081077]
["bitfinex","BTCUSD",1746786850430,0.01170506,103030.0,103020.0,1.09081077]
["bitfinex","BTCUSD",1746786850931,0.002,103030.0,103020.0,1.09081077]
["bitfinex","BTCUSD",1746786851060,0.01170506,103030.0,103020.0,1.09081077]
["bitfinex","BTCUSD",1746786851266,0.002,103030.0,103020.0,1.09081077]
["bitfinex","BTCUSD",1746786851670,0.01270515,103030.0,103020.0,0.86712119]
["bitfinex","BTCUSD",1746786851916,0.01270515,103030.0,103020.0,1.06125825]
["bitfinex","BTCUSD",1746786852291,0.02341049,103030.0,103020.0,1.07477766]
["bitfinex","BTCUSD",1746786853426,0.0224104,103030.0,103020.0,1.07477766]
["bitfinex","BTCUSD",1746786853708,0.0214104,103030.0,103020.0,1.07477766]
["bitfinex","BTCUSD",1746786854327,0.03111583,103030.0,103020.0,1.07477766]
["bitfinex","BTCUSD",1746786854663,0.0214104,103030.0,103020.0,1.07477766]
["bitfinex","BTCUSD",1746786854862,0.03111583,103030.0,103020.0,1.07577766]
["bitfinex","BTCUSD",1746786855063,0.04082136,103030.0,103020.0,1.07577766]
["bitfinex","BTCUSD",1746786856201,0.02141049,103030.0,103020.0,1.07577766]
["bitfinex","BTCUSD",1746786856402,0.03111611,103030.0,103020.0,1.07577766]
["bitfinex","BTCUSD",1746786856870,0.03111611,103030.0,103020.0,1.05967766]
["bitfinex","BTCUSD",1746786857322,0.03111602,103030.0,103020.0,1.05967766]
["bitfinex","BTCUSD",1746786858496,0.002,103030.0,103020.0,1.07547766]
["bitfinex","BTCUSD",1746786858914,0.002,103030.0,103020.0,1.09047766]
["bitfinex","BTCUSD",1746786862389,0.002,103030.0,103020.0,1.88947766]
["bitfinex","BTCUSD",1746786864973,0.002,103030.0,103020.0,1.87447766]
["bitfinex","BTCUSD",1746786868758,0.002,103030.0,103020.0,1.88977766]
["bitfinex","BTCUSD",1746786870773,0.002,103030.0,103020.0,1.87347766]
["bitfinex","BTCUSD",1746786870974,0.002,103030.0,103020.0,1.87547766]
["bitfinex","BTCUSD",1746786871183,0.002,103030.0,103020.0,1.87747766]
["bitfinex","BTCUSD",1746786871562,0.002,103030.0,103020.0,1.89277766]
["bitfinex","BTCUSD",1746786871972,0.002,103030.0,103020.0,1.09377766]
["bitfinex","BTCUSD",1746786872421,0.002,103030.0,103020.0,6.12847766]
["bitfinex","BTCUSD",1746786872982,0.002,103030.0,103020.0,6.14377766]
["bitfinex","BTCUSD",1746786873783,0.21261821,103030.0,103020.0,0.83942119]
["bitfinex","BTCUSD",1746786874033,0.24842936,103030.0,103020.0,0.404]
["bitfinex","BTCUSD",1746786874236,0.26658707,103030.0,103020.0,0.744]
["bitfinex","BTCUSD",1746786874410,0.26658707,103030.0,103020.0,0.94784391]
["bitfinex","BTCUSD",1746786874837,0.2756662,103030.0,103020.0,0.96725723]
["bitfinex","BTCUSD",1746786876608,0.2756662,103030.0,103020.0,0.98666989]
["bitfinex","BTCUSD",1746786876813,0.29507792,103030.0,103020.0,0.9769637]
["bitfinex","BTCUSD",1746786876943,0.29507792,103030.0,103020.0,0.98667008]
["bitfinex","BTCUSD",1746786877322,0.28537249,103030.0,103020.0,0.9769637]
["bitfinex","BTCUSD",1746786877533,0.0554419,103030.0,103020.0,1.08252419]
["bitfinex","BTCUSD",1746786877738,0.04573684,103030.0,103020.0,1.08252419]
["bitfinex","BTCUSD",1746786877959,0.02923684,103030.0,103020.0,1.08252419]
["bitfinex","BTCUSD",1746786878146,0.02015771,103030.0,103020.0,6.13252419]
["bitfinex","BTCUSD",1746786878398,0.02015771,103030.0,103020.0,4.00012419]
["bitfinex","BTCUSD",1746786878399,0.002,103030.0,103020.0,4.00012419]
["bitfinex","BTCUSD",1746786879006,0.002,103030.0,103020.0,1.74732419]
["bitfinex","BTCUSD",1746786879902,0.002,103030.0,103020.0,2.52662419]
["bitfinex","BTCUSD",1746786881315,0.002,103030.0,103020.0,1.19622419]
["bitfinex","BTCUSD",1746786881520,0.002,103030.0,103020.0,1.08252419]
["bitfinex","BTCUSD",1746786881730,0.002,103030.0,103020.0,1.82772419]
["bitfinex","BTCUSD",1746786882746,0.002,103030.0,103020.0,1.08252419]
["bitfinex","BTCUSD",1746786883196,0.002,103030.0,103020.0,2.36912419]
["bitfinex","BTCUSD",1746786883398,0.002,103030.0,103020.0,2.38442419]
["bitfinex","BTCUSD",1746786884191,0.002,103030.0,103020.0,2.06362419]
["bitfinex","BTCUSD",1746786884395,0.002,103030.0,103020.0,1.08252419]
["bitfinex","BTCUSD",1746786884605,0.017,103030.0,103020.0,1.08252419]
["bitfinex","BTCUSD",1746786884780,0.25543508,103030.0,103020.0,0.8398543]
["bitfinex","BTCUSD",1746786884980,0.24572974,103030.0,103020.0,1.03399136]
["bitfinex","BTCUSD",1746786885187,0.25481566,103030.0,103020.0,0.64369811]
["bitfinex","BTCUSD",1746786885397,0.27298481,103030.0,103020.0,0.64369811]
["bitfinex","BTCUSD",1746786885599,0.27298481,103030.0,103020.0,0.63399136]
["bitfinex","BTCUSD",1746786885785,0.27298481,103030.0,103020.0,0.65340477]
["bitfinex","BTCUSD",1746786886586,0.27298481,103030.0,103020.0,0.344]
["bitfinex","BTCUSD",1746786887198,0.27298481,103030.0,103020.0,0.53813706]
["bitfinex","BTCUSD",1746786887602,0.27298481,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746786887989,0.27298481,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786888195,0.27979623,103030.0,103010.0,0.632984]
["bitfinex","BTCUSD",1746786888340,0.05031294,103020.0,103010.0,1.0688383]
["bitfinex","BTCUSD",1746786888547,0.0309,103020.0,103010.0,1.0688383]
["bitfinex","BTCUSD",1746786888745,0.015,103020.0,103010.0,1.0688383]
["bitfinex","BTCUSD",1746786888962,0.0364104,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1746786889142,0.0364104,103030.0,103020.0,0.65911077]
["bitfinex","BTCUSD",1746786889367,0.0523104,103030.0,103020.0,0.65911077]
["bitfinex","BTCUSD",1746786889587,0.07172174,103030.0,103020.0,0.65911077]
["bitfinex","BTCUSD",1746786889939,0.06201593,103030.0,103020.0,0.65911077]
["bitfinex","BTCUSD",1746786890315,0.0523104,103030.0,103020.0,0.65911077]
["bitfinex","BTCUSD",1746786890514,0.06201593,103030.0,103020.0,0.65911077]
["bitfinex","BTCUSD",1746786890927,0.0523104,103030.0,103020.0,0.65911077]
["bitfinex","BTCUSD",1746786891124,0.02670506,103030.0,103020.0,0.65911077]
["bitfinex","BTCUSD",1746786891396,0.03641031,103030.0,103020.0,1.05911077]
["bitfinex","BTCUSD",1746786891559,0.02670506,103030.0,103020.0,1.05911077]
["bitfinex","BTCUSD",1746786892148,0.03641021,103030.0,103020.0,1.05911077]
["bitfinex","BTCUSD",1746786892344,0.04611555,103030.0,103020.0,1.05911077]
["bitfinex","BTCUSD",1746786893171,0.03641021,103030.0,103020.0,1.05911077]
["bitfinex","BTCUSD",1746786894417,0.02670506,103030.0,103020.0,1.05911077]
["bitfinex","BTCUSD",1746786894782,0.002,103030.0,103020.0,1.07421077]
["bitfinex","BTCUSD",1746786895409,0.002,103030.0,103020.0,5.80971077]
["bitfinex","BTCUSD",1746786895581,0.002,103030.0,103020.0,3.81311077]
["bitfinex","BTCUSD",1746786895789,0.002,103030.0,103020.0,3.79671077]
["bitfinex","BTCUSD",1746786896769,0.002,103030.0,103020.0,3.81511077]
["bitfinex","BTCUSD",1746786896979,0.002,103030.0,103020.0,3.81711077]
["bitfinex","BTCUSD",1746786897311,0.002,103030.0,103020.0,3.81614377]
["bitfinex","BTCUSD",1746786899885,0.00204771,103030.0,103020.0,3.81614377]
["bitfinex","BTCUSD",1746786900855,0.00204771,103030.0,103020.0,1.59144377]
["bitfinex","BTCUSD",1746786901670,0.03665811,103030.0,103020.0,0.93931705]
["bitfinex","BTCUSD",1746786901878,0.04636401,103030.0,103020.0,0.92961096]
["bitfinex","BTCUSD",1746786902086,0.02695277,103030.0,103020.0,0.94902362]
["bitfinex","BTCUSD",1746786902297,0.02695305,103030.0,103020.0,0.94902362]
["bitfinex","BTCUSD",1746786902508,0.00204771,103030.0,103020.0,5.94382362]
["bitfinex","BTCUSD",1746786902712,0.00204771,103030.0,103020.0,3.97272362]
["bitfinex","BTCUSD",1746786903137,0.00204771,103030.0,103020.0,0.94902362]
["bitfinex","BTCUSD",1746786903347,0.01764771,103030.0,103020.0,1.10772362]
["bitfinex","BTCUSD",1746786903554,0.04676401,103030.0,103020.0,1.10772362]
["bitfinex","BTCUSD",1746786903772,0.07276982,103030.0,103020.0,0.94902362]
["bitfinex","BTCUSD",1746786903986,0.24747745,103030.0,103020.0,0.8398543]
["bitfinex","BTCUSD",1746786904410,0.05335924,103030.0,103020.0,1.04369811]
["bitfinex","BTCUSD",1746786904621,0.04365314,103030.0,103020.0,1.06311077]
["bitfinex","BTCUSD",1746786904841,0.03394771,103030.0,103020.0,1.06311077]
["bitfinex","BTCUSD",1746786905076,0.04365277,103030.0,103020.0,1.06311077]
["bitfinex","BTCUSD",1746786905306,0.02990937,103030.0,103020.0,1.06311077]
["bitfinex","BTCUSD",1746786905515,0.04620937,103030.0,103020.0,1.04219077]
["bitfinex","BTCUSD",1746786905734,0.01834771,103030.0,103020.0,6.09219077]
["bitfinex","BTCUSD",1746786905954,0.02805277,103030.0,103020.0,6.09219077]
["bitfinex","BTCUSD",1746786906428,0.02805277,103030.0,103020.0,4.56619077]
["bitfinex","BTCUSD",1746786906649,0.02805296,103030.0,103020.0,4.56619077]
["bitfinex","BTCUSD",1746786907067,0.01834771,103030.0,103020.0,4.56619077]
["bitfinex","BTCUSD",1746786907278,0.02805296,103030.0,103020.0,4.56619077]
["bitfinex","BTCUSD",1746786907488,0.06386392,103030.0,103020.0,1.04219077]
["bitfinex","BTCUSD",1746786907709,0.07356983,103030.0,103020.0,1.05189762]
["bitfinex","BTCUSD",1746786907914,0.07356983,103030.0,103020.0,1.04219134]
["bitfinex","BTCUSD",1746786907915,0.26768804,103030.0,103020.0,1.04219134]
["bitfinex","BTCUSD",1746786908128,0.26768785,103030.0,103020.0,1.061604]
["bitfinex","BTCUSD",1746786908369,0.27614334,103030.0,103020.0,1.02277821]
["bitfinex","BTCUSD",1746786908595,0.26643772,103030.0,103020.0,0.404]
["bitfinex","BTCUSD",1746786908814,0.26643772,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746786909039,0.27551928,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746786909243,0.27551928,103030.0,103020.0,0.22725666]
["bitfinex","BTCUSD",1746786909459,0.08821047,103030.0,103020.0,0.21555028]
["bitfinex","BTCUSD",1746786909673,0.29203335,103030.0,103020.0,0.31140458]
["bitfinex","BTCUSD",1746786909881,0.29203335,103030.0,103020.0,0.30940458]
["bitfinex","BTCUSD",1746786909882,0.29303335,103030.0,103020.0,0.30940458]
["bitfinex","BTCUSD",1746786910090,0.09991514,103030.0,103020.0,0.31911077]
["bitfinex","BTCUSD",1746786910326,0.2952849,103030.0,103020.0,0.31911077]
["bitfinex","BTCUSD",1746786910537,0.2884755,103030.0,103020.0,0.31911077]
["bitfinex","BTCUSD",1746786910745,0.07494557,103030.0,103020.0,0.31911077]
["bitfinex","BTCUSD",1746786910958,0.06586401,103030.0,103020.0,0.31911077]
["bitfinex","BTCUSD",1746786912065,0.05615829,103030.0,103020.0,0.31911077]
["bitfinex","BTCUSD",1746786912256,0.06586401,103030.0,103020.0,0.31911077]
["bitfinex","BTCUSD",1746786912690,0.06586401,103030.0,103020.0,0.71911077]
["bitfinex","BTCUSD",1746786913282,0.02034771,103030.0,103020.0,1.05911077]
["bitfinex","BTCUSD",1746786913615,0.00404771,103030.0,103020.0,3.28671077]
["bitfinex","BTCUSD",1746786913820,0.01375277,103030.0,103020.0,3.30321077]
["bitfinex","BTCUSD",1746786914056,0.06797508,103030.0,103020.0,1.05911096]
["bitfinex","BTCUSD",1746786914257,0.25778307,103030.0,103020.0,1.03969811]
["bitfinex","BTCUSD",1746786914436,0.25778307,103030.0,103020.0,1.04940477]
["bitfinex","BTCUSD",1746786914807,0.25778307,103030.0,103020.0,1.06881762]
["bitfinex","BTCUSD",1746786915010,0.25778307,103030.0,103020.0,1.0785239]
["bitfinex","BTCUSD",1746786915208,0.26748898,103030.0,103020.0,1.03969802]
["bitfinex","BTCUSD",1746786915425,0.26748898,103030.0,103020.0,1.0494044]
["bitfinex","BTCUSD",1746786915630,0.25778336,103030.0,103020.0,1.03969802]
["bitfinex","BTCUSD",1746786915852,0.24807764,103030.0,103020.0,1.03969821]
["bitfinex","BTCUSD",1746786916484,0.24807764,103030.0,103020.0,1.06881781]
["bitfinex","BTCUSD",1746786917386,0.24807764,103030.0,103020.0,1.07852409]
["bitfinex","BTCUSD",1746786918824,0.24807764,103030.0,103020.0,1.05911162]
["bitfinex","BTCUSD",1746786919572,0.24807764,103030.0,103020.0,1.07852447]
["bitfinex","BTCUSD",1746786919784,0.05395905,103030.0,103020.0,1.07852381]
["bitfinex","BTCUSD",1746786919991,0.01944771,103030.0,103020.0,1.07852381]
["bitfinex","BTCUSD",1746786920405,0.00404771,103030.0,103020.0,1.07852381]
["bitfinex","BTCUSD",1746786920809,0.00404771,103030.0,103020.0,6.14352381]
["bitfinex","BTCUSD",1746786921199,0.00404771,103030.0,103020.0,6.15972381]
["bitfinex","BTCUSD",1746786922733,0.03658379,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1746786922952,0.03663131,103050.0,103040.0,0.31906743]
["bitfinex","BTCUSD",1746786923171,0.02692814,103050.0,103040.0,0.31906743]
["bitfinex","BTCUSD",1746786923390,0.02755088,103050.0,103040.0,0.31906743]
["bitfinex","BTCUSD",1746786923604,0.02755088,103050.0,103040.0,0.72952055]
["bitfinex","BTCUSD",1746786923824,0.00204771,103050.0,103040.0,1.06952055]
["bitfinex","BTCUSD",1746786924040,0.00204771,103050.0,103040.0,1.08572055]
["bitfinex","BTCUSD",1746786924260,0.00204771,103050.0,103040.0,6.13572055]
["bitfinex","BTCUSD",1746786924481,0.00304771,103050.0,103040.0,2.24842055]
["bitfinex","BTCUSD",1746786925111,0.00204771,103050.0,103040.0,2.24842055]
["bitfinex","BTCUSD",1746786926158,0.00304771,103050.0,103040.0,2.24842055]
["bitfinex","BTCUSD",1746786926565,0.00204771,103050.0,103040.0,2.24842055]
["bitfinex","BTCUSD",1746786927030,0.00204771,103050.0,103040.0,1.97722055]
["bitfinex","BTCUSD",1746786928290,0.00204771,103050.0,103040.0,1.96676743]
["bitfinex","BTCUSD",1746786929124,0.01175088,103050.0,103040.0,1.85336743]
["bitfinex","BTCUSD",1746786929337,0.26524292,103050.0,103040.0,1.05036332]
["bitfinex","BTCUSD",1746786929598,0.25553965,103050.0,103040.0,1.06006791]
["bitfinex","BTCUSD",1746786929806,0.25553965,103050.0,103040.0,1.060068]
["bitfinex","BTCUSD",1746786930021,0.06145902,103050.0,103040.0,1.07947689]
["bitfinex","BTCUSD",1746786930439,0.05175509,103050.0,103040.0,1.07947689]
["bitfinex","BTCUSD",1746786930867,0.25553956,103050.0,103040.0,1.06977259]
["bitfinex","BTCUSD",1746786931094,0.2458362,103050.0,103040.0,0.4968543]
["bitfinex","BTCUSD",1746786931306,0.2458362,103050.0,103040.0,0.69095367]
["bitfinex","BTCUSD",1746786931513,0.04205136,103050.0,103040.0,0.72006734]
["bitfinex","BTCUSD",1746786931694,0.03645434,103050.0,103040.0,0.72006734]
["bitfinex","BTCUSD",1746786931949,0.02675107,103050.0,103040.0,1.06006734]
["bitfinex","BTCUSD",1746786932165,0.03645462,103050.0,103040.0,4.13646734]
["bitfinex","BTCUSD",1746786932369,0.03645462,103050.0,103040.0,3.83666734]
["bitfinex","BTCUSD",1746786932543,0.03645462,103050.0,103040.0,3.32036734]
["bitfinex","BTCUSD",1746786932776,0.02675107,103050.0,103040.0,3.32036734]
["bitfinex","BTCUSD",1746786932990,0.01175088,103050.0,103040.0,3.32036734]
["bitfinex","BTCUSD",1746786933223,0.00204771,103050.0,103040.0,3.32036734]
["bitfinex","BTCUSD",1746786933433,0.05335472,103050.0,103040.0,1.06006734]
["bitfinex","BTCUSD",1746786933640,0.06305846,103050.0,103040.0,1.06006734]
["bitfinex","BTCUSD",1746786933847,0.07276229,103050.0,103040.0,1.06006734]
["bitfinex","BTCUSD",1746786934121,0.06305846,103050.0,103040.0,1.06006734]
["bitfinex","BTCUSD",1746786934329,0.05335472,103050.0,103040.0,1.06006734]
["bitfinex","BTCUSD",1746786934530,0.05335462,103050.0,103040.0,1.06006734]
["bitfinex","BTCUSD",1746786934956,0.05335472,103050.0,103040.0,1.06006734]
["bitfinex","BTCUSD",1746786935592,0.00204771,103050.0,103040.0,1.06006734]
["bitfinex","BTCUSD",1746786935827,0.002,103070.0,103060.0,0.23826982]
["bitfinex","BTCUSD",1746786936033,0.0020477,103070.0,103060.0,5.39932412]
["bitfinex","BTCUSD",1746786936465,0.0020477,103070.0,103060.0,5.79932412]
["bitfinex","BTCUSD",1746786937135,0.0020477,103070.0,103060.0,5.80532412]
["bitfinex","BTCUSD",1746786938404,0.0020477,103070.0,103060.0,5.81572449]
["bitfinex","BTCUSD",1746786939942,0.0020477,103070.0,103060.0,3.04502449]
["bitfinex","BTCUSD",1746786940141,0.0020477,103070.0,103060.0,3.06032449]
["bitfinex","BTCUSD",1746786940726,0.0020477,103070.0,103060.0,3.49016534]
["bitfinex","BTCUSD",1746786940944,0.002,103090.0,103080.0,0.60836736]
["bitfinex","BTCUSD",1746786941134,0.00691037,103110.0,103100.0,0.56308324]
["bitfinex","BTCUSD",1746786941307,0.00691037,103110.0,103100.0,5.70893754]
["bitfinex","BTCUSD",1746786941511,0.00705351,103110.0,103100.0,5.70893754]
["bitfinex","BTCUSD",1746786941697,0.00705351,103110.0,103100.0,1.06933791]
["bitfinex","BTCUSD",1746786942181,0.00705351,103110.0,103100.0,6.11933791]
["bitfinex","BTCUSD",1746786942628,0.00705351,103110.0,103100.0,6.1746884]
["bitfinex","BTCUSD",1746786943536,0.00705351,103110.0,103100.0,6.16428803]
["bitfinex","BTCUSD",1746786943803,0.00705351,103110.0,103100.0,6.17948803]
["bitfinex","BTCUSD",1746786944012,0.00705351,103110.0,103100.0,1.14568803]
["bitfinex","BTCUSD",1746786944246,0.00705351,103110.0,103100.0,6.19568803]
["bitfinex","BTCUSD",1746786945380,0.00705351,103110.0,103100.0,6.21022888]
["bitfinex","BTCUSD",1746786946661,0.00705351,103110.0,103100.0,6.22058184]
["bitfinex","BTCUSD",1746786948220,0.23581721,103110.0,103100.0,1.07580726]
["bitfinex","BTCUSD",1746786948452,0.05804961,103110.0,103100.0,1.07129032]
["bitfinex","BTCUSD",1746786948715,0.04835113,103110.0,103100.0,0.67129032]
["bitfinex","BTCUSD",1746786949163,0.02245351,103110.0,103100.0,0.66093736]
["bitfinex","BTCUSD",1746786952763,0.02245351,103110.0,103100.0,1.06093736]
["bitfinex","BTCUSD",1746786953332,0.02245351,103110.0,103100.0,1.07130291]
["bitfinex","BTCUSD",1746786953947,0.05774914,103110.0,103100.0,1.07130291]
["bitfinex","BTCUSD",1746786954172,0.05774914,103110.0,103100.0,1.06093736]
["bitfinex","BTCUSD",1746786954370,0.06744733,103110.0,103100.0,1.06093736]
["bitfinex","BTCUSD",1746786954625,0.2614153,103110.0,103100.0,1.06093782]
["bitfinex","BTCUSD",1746786954952,0.27111368,103110.0,103100.0,1.06093782]
["bitfinex","BTCUSD",1746786955174,0.25171777,103110.0,103100.0,0.8378543]
["bitfinex","BTCUSD",1746786955424,0.25171777,103110.0,103100.0,0.4978543]
["bitfinex","BTCUSD",1746786955657,0.25171777,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746786956754,0.2607369,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746786956956,0.2607369,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746786957975,0.21340509,103090.0,103080.0,0.00047048]
["bitfinex","BTCUSD",1746786958221,0.24460509,103090.0,103080.0,0.43632478]
["bitfinex","BTCUSD",1746786958434,0.24460509,103090.0,103080.0,0.4358543]
["bitfinex","BTCUSD",1746786958858,0.2349053,103090.0,103080.0,0.4358543]
["bitfinex","BTCUSD",1746786959269,0.2349053,103090.0,103080.0,0.4378543]
["bitfinex","BTCUSD",1746786959487,0.2349053,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746786959714,0.2349053,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786960589,0.34530045,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746786960840,0.2289465,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746786961053,0.3200465,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746786961313,0.82721443,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746786961751,0.846288,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746786962163,0.24438792,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786962383,0.25892877,103050.0,103040.0,0.0020477]
["bitfinex","BTCUSD",1746786962835,0.33388877,103050.0,103040.0,0.0020477]
["bitfinex","BTCUSD",1746786963073,0.31934792,103050.0,103040.0,0.0020477]
["bitfinex","BTCUSD",1746786964428,0.32134792,103050.0,103040.0,0.0020477]
["bitfinex","BTCUSD",1746786965148,0.32234792,103050.0,103040.0,0.0020477]
["bitfinex","BTCUSD",1746786965879,0.33688877,103050.0,103040.0,0.0020477]
["bitfinex","BTCUSD",1746786967914,0.43274307,103050.0,103040.0,0.0020477]
["bitfinex","BTCUSD",1746786968711,0.77748597,103050.0,103040.0,0.0020477]
["bitfinex","BTCUSD",1746786968926,0.78847659,103050.0,103040.0,0.0020477]
["bitfinex","BTCUSD",1746786969086,0.84147659,103050.0,103040.0,0.0020477]
["bitfinex","BTCUSD",1746786969836,0.84147659,103050.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786969837,0.24542936,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746786970036,0.24542936,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746786970426,0.25997021,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746786970667,0.35582451,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746786971046,0.35982451,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746786971641,0.36282451,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746786971844,0.25242936,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746786972052,0.32738936,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746786973037,0.25242936,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746786973264,0.0264104,103030.0,103020.0,0.66115848]
["bitfinex","BTCUSD",1746786973470,0.007,103030.0,103020.0,0.67765848]
["bitfinex","BTCUSD",1746786973686,0.21966432,103060.0,103050.0,0.21348812]
["bitfinex","BTCUSD",1746786973888,0.23287272,103060.0,103050.0,0.22319195]
["bitfinex","BTCUSD",1746786974092,0.00970336,103050.0,103040.0,0.55349121]
["bitfinex","BTCUSD",1746786974294,0.21194288,103070.0,103060.0,0.2037647]
["bitfinex","BTCUSD",1746786974499,0.01170148,103070.0,103060.0,0.31902412]
["bitfinex","BTCUSD",1746786974670,0.01170148,103070.0,103060.0,0.65902412]
["bitfinex","BTCUSD",1746786974671,0.002,103070.0,103060.0,0.65902412]
["bitfinex","BTCUSD",1746786974825,0.002,103070.0,103060.0,5.70902412]
["bitfinex","BTCUSD",1746786975034,0.002,103070.0,103060.0,5.72562412]
["bitfinex","BTCUSD",1746786975259,0.002,103070.0,103060.0,5.37532412]
["bitfinex","BTCUSD",1746786975488,0.002,103070.0,103060.0,1.31682412]
["bitfinex","BTCUSD",1746786975694,0.002,103070.0,103060.0,0.65902412]
["bitfinex","BTCUSD",1746786975896,0.002,103070.0,103060.0,0.67512412]
["bitfinex","BTCUSD",1746786976095,0.002,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746786976321,0.00214312,103090.0,103080.0,0.65898081]
["bitfinex","BTCUSD",1746786977672,0.00691037,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1746786977882,0.00691037,103110.0,103100.0,0.31893754]
["bitfinex","BTCUSD",1746786978090,0.00691037,103110.0,103100.0,0.65893754]
["bitfinex","BTCUSD",1746786978297,0.00691037,103110.0,103100.0,5.42183754]
["bitfinex","BTCUSD",1746786978512,0.00691037,103110.0,103100.0,4.88813754]
["bitfinex","BTCUSD",1746786978728,0.22997169,103110.0,103100.0,0.4358543]
["bitfinex","BTCUSD",1746786978987,0.22997235,103110.0,103100.0,0.65893782]
["bitfinex","BTCUSD",1746786979199,0.00691037,103110.0,103100.0,5.72163648]
["bitfinex","BTCUSD",1746786979398,0.00691037,103110.0,103100.0,5.71963648]
["bitfinex","BTCUSD",1746786979606,0.00691037,103110.0,103100.0,5.73443648]
["bitfinex","BTCUSD",1746786979813,0.00691037,103110.0,103100.0,5.73843648]
["bitfinex","BTCUSD",1746786980029,0.00691037,103110.0,103100.0,5.74143648]
["bitfinex","BTCUSD",1746786980480,0.00691037,103110.0,103100.0,5.75174652]
["bitfinex","BTCUSD",1746786981323,0.01660799,103110.0,103100.0,1.82014652]
["bitfinex","BTCUSD",1746786981532,0.01660799,103110.0,103100.0,1.80784652]
["bitfinex","BTCUSD",1746786981747,0.22027407,103110.0,103100.0,0.85316434]
["bitfinex","BTCUSD",1746786981973,0.22027407,103110.0,103100.0,0.8428543]
["bitfinex","BTCUSD",1746786982844,0.22027407,103110.0,103100.0,0.85255362]
["bitfinex","BTCUSD",1746786983054,0.22027407,103110.0,103100.0,0.8428543]
["bitfinex","BTCUSD",1746786983266,0.22027407,103110.0,103100.0,0.407]
["bitfinex","BTCUSD",1746786983267,0.23527407,103110.0,103100.0,0.407]
["bitfinex","BTCUSD",1746786983488,0.23527407,103110.0,103100.0,0.41669932]
["bitfinex","BTCUSD",1746786983711,0.21057616,103110.0,103100.0,0.407]
["bitfinex","BTCUSD",1746786984117,0.21057616,103110.0,103100.0,0.7162387]
["bitfinex","BTCUSD",1746786984348,0.21057616,103110.0,103100.0,0.29953985]
["bitfinex","BTCUSD",1746786984558,0.20087797,103110.0,103100.0,0.28984072]
["bitfinex","BTCUSD",1746786984772,0.20087797,103110.0,103100.0,0.0968543]
["bitfinex","BTCUSD",1746786985193,0.21717797,103110.0,103100.0,0.30001006]
["bitfinex","BTCUSD",1746786985394,0.21717797,103110.0,103080.0,0.09]
["bitfinex","BTCUSD",1746786985395,0.24530509,103090.0,103080.0,0.09]
["bitfinex","BTCUSD",1746786985609,0.2453465,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746786985819,0.2453465,103070.0,103060.0,0.00214312]
["bitfinex","BTCUSD",1746786986030,0.25988735,103070.0,103060.0,0.00214312]
["bitfinex","BTCUSD",1746786986245,0.64988735,103070.0,103060.0,0.00214312]
["bitfinex","BTCUSD",1746786987068,0.74574165,103070.0,103060.0,0.00214312]
["bitfinex","BTCUSD",1746786988181,0.75174165,103070.0,103060.0,0.00214312]
["bitfinex","BTCUSD",1746786988388,0.76072818,103070.0,103060.0,0.00214312]
["bitfinex","BTCUSD",1746786988591,0.21348792,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786988909,0.43066307,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786989035,0.82066307,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786989496,0.8296496,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786990010,0.85436558,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786990420,0.95021988,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786990583,0.86436558,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786991117,0.86636558,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786992401,0.86436558,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746786992622,0.86736558,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746786993678,0.86736558,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786994098,0.87036558,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786995764,0.94824465,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786995974,0.86678935,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746786996338,0.88474109,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746787002165,0.82474109,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746787002602,0.58522936,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746787002787,0.58522936,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787002788,0.68108366,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787003013,0.6990354,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787003258,0.71802193,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787003669,0.72476268,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787004031,0.72676268,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787004435,0.72876268,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787005795,0.72202193,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787006753,0.78656278,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787007618,0.79328873,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787008255,0.84328873,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787008467,0.79328873,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787009302,0.84328873,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787009807,0.42188788,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787010048,0.32603358,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787010500,0.22651589,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787010721,0.30135589,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787010963,0.22651589,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787011175,0.21752936,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787011389,0.21552936,103030.0,103020.0,0.00204771]
["bitfinex","BTCUSD",1746787011801,0.21552936,103030.0,103020.0,0.01784771]
["bitfinex","BTCUSD",1746787012271,0.21552879,103030.0,103020.0,0.33304582]
["bitfinex","BTCUSD",1746787012536,0.22523451,103030.0,103020.0,0.33304582]
["bitfinex","BTCUSD",1746787012786,0.22323451,103030.0,103020.0,0.43275248]
["bitfinex","BTCUSD",1746787013044,0.21352936,103030.0,103020.0,0.41333907]
["bitfinex","BTCUSD",1746787013271,0.22323517,103030.0,103020.0,0.4327523]
["bitfinex","BTCUSD",1746787013498,0.23294108,103030.0,103020.0,0.42404573]
["bitfinex","BTCUSD",1746787013729,0.21352936,103030.0,103020.0,0.44545858]
["bitfinex","BTCUSD",1746787013966,0.0291163,103030.0,103020.0,0.45526439]
["bitfinex","BTCUSD",1746787014225,0.19408054,103050.0,103040.0,0.22549937]
["bitfinex","BTCUSD",1746787014453,0.20378095,103060.0,103050.0,0.24488783]
["bitfinex","BTCUSD",1746787014730,0.00970233,103060.0,103050.0,0.3407426]
["bitfinex","BTCUSD",1746787014956,0.23287262,103060.0,103050.0,0.1272543]
["bitfinex","BTCUSD",1746787015170,0.23287262,103060.0,103050.0,0.52772675]
["bitfinex","BTCUSD",1746787015171,0.2224987,103060.0,103050.0,0.52772675]
["bitfinex","BTCUSD",1746787015418,0.23220131,103060.0,103050.0,0.73103877]
["bitfinex","BTCUSD",1746787015660,0.23220131,103060.0,103050.0,1.06133484]
["bitfinex","BTCUSD",1746787015661,0.22249832,103060.0,103050.0,1.06133484]
["bitfinex","BTCUSD",1746787015911,0.23220065,103060.0,103050.0,1.08074269]
["bitfinex","BTCUSD",1746787016151,0.23420065,103060.0,103050.0,1.08074269]
["bitfinex","BTCUSD",1746787016392,0.23420046,103060.0,103050.0,1.08074269]
["bitfinex","BTCUSD",1746787016627,0.24390335,103060.0,103050.0,0.8672543]
["bitfinex","BTCUSD",1746787016860,0.23420046,103060.0,103050.0,1.0827426]
["bitfinex","BTCUSD",1746787017090,0.23420047,103060.0,103050.0,0.6513426]
["bitfinex","BTCUSD",1746787017328,0.23420037,103060.0,103050.0,0.65034222]
["bitfinex","BTCUSD",1746787017560,0.23220027,103060.0,103050.0,0.65904587]
["bitfinex","BTCUSD",1746787017812,0.21279515,103060.0,103050.0,0.65134232]
["bitfinex","BTCUSD",1746787018089,0.21346721,103060.0,103050.0,0.4378543]
["bitfinex","BTCUSD",1746787018322,0.21346721,103060.0,103050.0,0.8398543]
["bitfinex","BTCUSD",1746787018816,0.20574464,103070.0,103050.0,4.19136524]
["bitfinex","BTCUSD",1746787019054,0.002,103070.0,103060.0,5.70949606]
["bitfinex","BTCUSD",1746787019311,0.002,103070.0,103060.0,5.70902412]
["bitfinex","BTCUSD",1746787020041,0.01170129,103070.0,103060.0,1.10252412]
["bitfinex","BTCUSD",1746787020278,0.20574436,103070.0,103060.0,0.7938217]
["bitfinex","BTCUSD",1746787020500,0.21544593,103070.0,103060.0,0.7948217]
["bitfinex","BTCUSD",1746787020701,0.02140286,103070.0,103060.0,0.80452412]
["bitfinex","BTCUSD",1746787020969,0.02140277,103070.0,103060.0,0.80652412]
["bitfinex","BTCUSD",1746787021201,0.02140277,103070.0,103060.0,0.80952412]
["bitfinex","BTCUSD",1746787021427,0.002,103070.0,103060.0,0.80952412]
["bitfinex","BTCUSD",1746787021665,0.02140306,103070.0,103060.0,0.80952412]
["bitfinex","BTCUSD",1746787021911,0.002,103070.0,103060.0,0.80952412]
["bitfinex","BTCUSD",1746787022154,0.002,103070.0,103060.0,1.20952412]
["bitfinex","BTCUSD",1746787022418,0.2154465,103070.0,103060.0,0.5018543]
["bitfinex","BTCUSD",1746787022649,0.2154465,103070.0,103060.0,0.406]
["bitfinex","BTCUSD",1746787023115,0.002,103070.0,103060.0,0.72502412]
["bitfinex","BTCUSD",1746787023342,0.002,103070.0,103060.0,1.09502412]
["bitfinex","BTCUSD",1746787023586,0.02140286,103070.0,103060.0,2.66082412]
["bitfinex","BTCUSD",1746787023818,0.21544659,103070.0,103060.0,0.406]
["bitfinex","BTCUSD",1746787024067,0.21544659,103070.0,103060.0,0.006]
["bitfinex","BTCUSD",1746787024562,0.23184659,103070.0,103060.0,0.006]
["bitfinex","BTCUSD",1746787024796,0.24734659,103070.0,103060.0,0.006]
["bitfinex","BTCUSD",1746787025764,0.58734659,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746787025992,0.24734659,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746787026472,0.29024659,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746787026710,0.29024659,103070.0,103060.0,0.21393934]
["bitfinex","BTCUSD",1746787026711,0.22514789,103070.0,103060.0,0.21393934]
["bitfinex","BTCUSD",1746787026957,0.22614789,103070.0,103060.0,0.2037646]
["bitfinex","BTCUSD",1746787027413,0.21348792,103050.0,103040.0,0.00960402]
["bitfinex","BTCUSD",1746787027627,0.21350883,103040.0,103030.0,0.59411821]
["bitfinex","BTCUSD",1746787027850,0.19406171,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1746787028062,0.03881486,103050.0,103040.0,0.22321332]
["bitfinex","BTCUSD",1746787028325,0.04851803,103050.0,103040.0,0.67847632]
["bitfinex","BTCUSD",1746787028546,0.24259933,103050.0,103040.0,0.65906762]
["bitfinex","BTCUSD",1746787028758,0.01940644,103050.0,103040.0,0.65906714]
["bitfinex","BTCUSD",1746787028968,0.04851775,103050.0,103040.0,0.65906714]
["bitfinex","BTCUSD",1746787029168,0.04851775,103050.0,103040.0,0.66106714]
["bitfinex","BTCUSD",1746787029821,0.0485186,103050.0,103040.0,0.66106714]
["bitfinex","BTCUSD",1746787030042,0.00970327,103050.0,103040.0,0.66106714]
["bitfinex","BTCUSD",1746787030246,0.01940673,103050.0,103040.0,0.67079463]
["bitfinex","BTCUSD",1746787030397,0.0388143,103050.0,103040.0,0.67279463]
["bitfinex","BTCUSD",1746787030606,0.23289559,103050.0,103040.0,0.66309033]
["bitfinex","BTCUSD",1746787031170,0.23289559,103050.0,103040.0,0.67279473]
["bitfinex","BTCUSD",1746787031374,0.02911103,103050.0,103040.0,0.68249903]
["bitfinex","BTCUSD",1746787031577,0.0194072,103050.0,103040.0,1.08249903]
["bitfinex","BTCUSD",1746787031782,0.23289559,103050.0,103040.0,1.07279473]
["bitfinex","BTCUSD",1746787031997,0.02911103,103050.0,103040.0,1.07279473]
["bitfinex","BTCUSD",1746787032206,0.00970317,103050.0,103040.0,1.08249903]
["bitfinex","BTCUSD",1746787032412,0.19604288,103070.0,103060.0,0.21346749]
["bitfinex","BTCUSD",1746787032635,0.19604288,103070.0,103060.0,0.20376479]
["bitfinex","BTCUSD",1746787032845,0.19604288,103070.0,103060.0,0.21346778]
["bitfinex","BTCUSD",1746787033108,0.03110519,103070.0,103060.0,0.2328729]
["bitfinex","BTCUSD",1746787033339,0.22514864,103070.0,103060.0,0.22317048]
["bitfinex","BTCUSD",1746787033563,0.23485078,103070.0,103060.0,0.22317048]
["bitfinex","BTCUSD",1746787033778,0.22614902,103070.0,103060.0,0.21346778]
["bitfinex","BTCUSD",1746787033978,0.21346759,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746787034186,0.20378437,103050.0,103040.0,0.8358543]
["bitfinex","BTCUSD",1746787034388,0.21348811,103050.0,103040.0,1.03965854]
["bitfinex","BTCUSD",1746787034541,0.02911159,103050.0,103040.0,1.05906781]
["bitfinex","BTCUSD",1746787034742,0.22319213,103050.0,103040.0,1.04936332]
["bitfinex","BTCUSD",1746787034953,0.22319213,103050.0,103040.0,1.03965854]
["bitfinex","BTCUSD",1746787035145,0.21348839,103050.0,103040.0,0.74]
["bitfinex","BTCUSD",1746787035349,0.21348839,103050.0,103040.0,0.5535092]
["bitfinex","BTCUSD",1746787035560,0.00970383,103050.0,103040.0,0.56321379]
["bitfinex","BTCUSD",1746787035782,0.01940738,103050.0,103040.0,0.57291809]
["bitfinex","BTCUSD",1746787036086,0.22144502,103070.0,103060.0,0.21346721]
["bitfinex","BTCUSD",1746787036234,0.02140333,103070.0,103060.0,0.22316963]
["bitfinex","BTCUSD",1746787036446,0.22514826,103070.0,103060.0,0.6037646]
["bitfinex","BTCUSD",1746787036646,0.22514807,103070.0,103060.0,0.6134673]
["bitfinex","BTCUSD",1746787036845,0.002,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787037048,0.03110472,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787037250,0.02240286,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787037469,0.04180648,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787037657,0.01270129,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787037865,0.01270139,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787038126,0.01270129,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787038326,0.01370129,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787039097,0.01270129,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787039295,0.02240277,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787039700,0.02140277,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787040579,0.03110434,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787040778,0.01170129,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787041020,0.02140277,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787042270,0.02140277,103070.0,103060.0,1.07821306]
["bitfinex","BTCUSD",1746787042682,0.03110434,103070.0,103060.0,1.07821306]
["bitfinex","BTCUSD",1746787042884,0.0408061,103070.0,103060.0,1.07821306]
["bitfinex","BTCUSD",1746787043063,0.03110434,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787043479,0.01170129,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787043701,0.02140277,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787044315,0.01170129,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787044522,0.02140277,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787044739,0.01170129,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787044966,0.02140277,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787045191,0.03110434,103070.0,103060.0,1.06872663]
["bitfinex","BTCUSD",1746787045856,0.24455084,103070.0,103060.0,0.8358543]
["bitfinex","BTCUSD",1746787046069,0.2154465,103070.0,103060.0,0.84572575]
["bitfinex","BTCUSD",1746787046296,0.2154465,103070.0,103060.0,1.03978746]
["bitfinex","BTCUSD",1746787046508,0.2154465,103070.0,103060.0,1.04949045]
["bitfinex","BTCUSD",1746787046716,0.22074483,103070.0,103060.0,1.04949054]
["bitfinex","BTCUSD",1746787047065,0.22074483,103070.0,103060.0,1.06889604]
["bitfinex","BTCUSD",1746787047672,0.22074483,103070.0,103060.0,0.66889604]
["bitfinex","BTCUSD",1746787047872,0.22981413,103070.0,103060.0,0.66889604]
["bitfinex","BTCUSD",1746787048122,0.22981413,103070.0,103060.0,0.66889623]
["bitfinex","BTCUSD",1746787048339,0.22981413,103070.0,103060.0,0.64949054]
["bitfinex","BTCUSD",1746787048553,0.22981413,103070.0,103060.0,0.66889604]
["bitfinex","BTCUSD",1746787048756,0.24621413,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746787048893,0.22981413,103070.0,103060.0,0.94376479]
["bitfinex","BTCUSD",1746787049320,0.21481413,103070.0,103060.0,0.95346778]
["bitfinex","BTCUSD",1746787049526,0.20511218,103070.0,103060.0,0.95346778]
["bitfinex","BTCUSD",1746787049730,0.03047264,103070.0,103060.0,0.9728729]
["bitfinex","BTCUSD",1746787050302,0.23421766,103070.0,103060.0,0.96317048]
["bitfinex","BTCUSD",1746787050529,0.23421794,103070.0,103060.0,0.972873]
["bitfinex","BTCUSD",1746787050739,0.23421794,103070.0,103060.0,0.96317048]
["bitfinex","BTCUSD",1746787050942,0.22451627,103070.0,103060.0,0.96317067]
["bitfinex","BTCUSD",1746787051190,0.21481432,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746787051394,0.23081432,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746787051812,0.23081432,103070.0,103060.0,0.95346759]
["bitfinex","BTCUSD",1746787052013,0.03047254,103070.0,103060.0,0.97287271]
["bitfinex","BTCUSD",1746787052229,0.25021832,103070.0,103060.0,0.94376479]
["bitfinex","BTCUSD",1746787053059,0.0304733,103070.0,103060.0,0.96317011]
["bitfinex","BTCUSD",1746787053259,0.23421832,103070.0,103060.0,0.95346759]
["bitfinex","BTCUSD",1746787053473,0.23421832,103070.0,103060.0,0.96317048]
["bitfinex","BTCUSD",1746787053718,0.23421832,103070.0,103060.0,1.0687272]
["bitfinex","BTCUSD",1746787053719,0.03047292,103070.0,103060.0,1.0687272]
["bitfinex","BTCUSD",1746787054958,0.23421794,103070.0,103060.0,1.0687272]
["bitfinex","BTCUSD",1746787055188,0.24051627,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746787055388,0.25651627,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746787056005,0.02077125,103070.0,103060.0,0.96316982]
["bitfinex","BTCUSD",1746787056219,0.23421785,103070.0,103060.0,0.9437647]
["bitfinex","BTCUSD",1746787056428,0.0304733,103070.0,103060.0,0.96316982]
["bitfinex","BTCUSD",1746787056637,0.04017431,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746787056850,0.02077069,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746787057053,0.03047236,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746787057287,0.04017431,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746787057481,0.0110693,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746787057737,0.01170139,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746787057936,0.03110454,103070.0,103060.0,1.05902412]
["bitfinex","BTCUSD",1746787058631,0.23484937,103070.0,103060.0,1.039619]
["bitfinex","BTCUSD",1746787058874,0.21544688,103070.0,103060.0,0.8358543]
["bitfinex","BTCUSD",1746787059073,0.23144688,103070.0,103060.0,1.039619]
["bitfinex","BTCUSD",1746787059270,0.23144688,103070.0,103060.0,1.0493218]
["bitfinex","BTCUSD",1746787059509,0.23144688,103070.0,103060.0,0.8358543]
["bitfinex","BTCUSD",1746787059733,0.002,103070.0,103060.0,1.05977527]
["bitfinex","BTCUSD",1746787059971,0.03110492,103070.0,103060.0,1.06947769]
["bitfinex","BTCUSD",1746787060219,0.02140306,103070.0,103060.0,1.06947769]
["bitfinex","BTCUSD",1746787060441,0.002,103070.0,103060.0,1.48957769]
["bitfinex","BTCUSD",1746787060651,0.01170139,103070.0,103060.0,1.48957769]
["bitfinex","BTCUSD",1746787060858,0.002,103070.0,103060.0,1.48957769]
["bitfinex","BTCUSD",1746787061307,0.01170139,103070.0,103060.0,1.48957769]
["bitfinex","BTCUSD",1746787061524,0.01170139,103070.0,103060.0,1.50597769]
["bitfinex","BTCUSD",1746787061525,0.002,103070.0,103060.0,1.50597769]
["bitfinex","BTCUSD",1746787061912,0.002,103070.0,103060.0,1.52051854]
["bitfinex","BTCUSD",1746787063051,0.002,103070.0,103060.0,1.52251854]
["bitfinex","BTCUSD",1746787063673,0.002,103070.0,103060.0,1.52451854]
["bitfinex","BTCUSD",1746787063883,0.002,103070.0,103060.0,1.82051854]
["bitfinex","BTCUSD",1746787064104,0.002,103070.0,103060.0,1.12051854]
["bitfinex","BTCUSD",1746787064334,0.002,103070.0,103060.0,6.17051854]
["bitfinex","BTCUSD",1746787064545,0.002,103070.0,103060.0,5.47721854]
["bitfinex","BTCUSD",1746787064968,0.002,103070.0,103060.0,6.17721854]
["bitfinex","BTCUSD",1746787065189,0.02140286,103070.0,103060.0,5.86511854]
["bitfinex","BTCUSD",1746787065435,0.002,103070.0,103060.0,4.18841854]
["bitfinex","BTCUSD",1746787065644,0.002,103070.0,103060.0,4.20441854]
["bitfinex","BTCUSD",1746787065849,0.01170139,103070.0,103060.0,4.20441854]
["bitfinex","BTCUSD",1746787066057,0.002,103070.0,103060.0,4.18841854]
["bitfinex","BTCUSD",1746787066264,0.01170129,103070.0,103060.0,4.18841854]
["bitfinex","BTCUSD",1746787066686,0.002,103070.0,103060.0,4.1979596]
["bitfinex","BTCUSD",1746787067316,0.002,103070.0,103060.0,3.4979596]
["bitfinex","BTCUSD",1746787070265,0.002,103070.0,103060.0,4.1979596]
["bitfinex","BTCUSD",1746787070491,0.002,103070.0,103060.0,4.2138596]
["bitfinex","BTCUSD",1746787071554,0.002,103090.0,103080.0,1.19442651]
["bitfinex","BTCUSD",1746787071790,0.00691037,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1746787072000,0.00691037,103110.0,103100.0,5.76893754]
["bitfinex","BTCUSD",1746787072211,0.00691037,103110.0,103100.0,5.81069111]
["bitfinex","BTCUSD",1746787072424,0.00691037,103110.0,103100.0,6.17976595]
["bitfinex","BTCUSD",1746787072855,0.00705349,103110.0,103100.0,6.16523196]
["bitfinex","BTCUSD",1746787073713,0.00014312,103110.0,103100.0,5.76523196]
["bitfinex","BTCUSD",1746787073931,0.002,103130.0,103120.0,0.91888082]
["bitfinex","BTCUSD",1746787074144,0.04723559,103150.0,103140.0,0.23753757]
["bitfinex","BTCUSD",1746787074381,0.04723559,103150.0,103140.0,3.77709187]
["bitfinex","BTCUSD",1746787074588,0.04771264,103150.0,103140.0,3.77709187]
["bitfinex","BTCUSD",1746787074806,0.04771264,103150.0,103140.0,3.80274544]
["bitfinex","BTCUSD",1746787075018,0.04771264,103150.0,103140.0,2.25554544]
["bitfinex","BTCUSD",1746787075233,0.04771264,103150.0,103140.0,0.76473859]
["bitfinex","BTCUSD",1746787075454,0.06043602,103170.0,103160.0,0.56295349]
["bitfinex","BTCUSD",1746787075712,0.0605791,103170.0,103160.0,0.71896557]
["bitfinex","BTCUSD",1746787075923,0.00144308,103170.0,103160.0,0.71896557]
["bitfinex","BTCUSD",1746787076125,0.00144308,103170.0,103160.0,0.72941914]
["bitfinex","BTCUSD",1746787076336,0.00144308,103170.0,103160.0,5.75105451]
["bitfinex","BTCUSD",1746787076752,0.01113497,103170.0,103160.0,5.75105451]
["bitfinex","BTCUSD",1746787076972,0.01113497,103170.0,103160.0,5.77941914]
["bitfinex","BTCUSD",1746787077186,0.00144308,103170.0,103160.0,5.77941914]
["bitfinex","BTCUSD",1746787077401,0.00244308,103170.0,103160.0,5.77941914]
["bitfinex","BTCUSD",1746787077814,0.00244308,103170.0,103160.0,6.17941914]
["bitfinex","BTCUSD",1746787079298,0.04323535,103170.0,103160.0,1.31880787]
["bitfinex","BTCUSD",1746787079550,0.2467827,103170.0,103160.0,0.41045357]
["bitfinex","BTCUSD",1746787080185,0.0529279,103170.0,103160.0,0.71880779]
["bitfinex","BTCUSD",1746787080395,0.25889802,103170.0,103160.0,0.01045357]
["bitfinex","BTCUSD",1746787080613,0.2467827,103170.0,103160.0,0.10601562]
["bitfinex","BTCUSD",1746787080873,0.23709043,103170.0,103160.0,0.09632195]
["bitfinex","BTCUSD",1746787081095,0.2467827,103170.0,103160.0,0.30958251]
["bitfinex","BTCUSD",1746787081304,0.0529279,103170.0,103160.0,0.31880806]
["bitfinex","BTCUSD",1746787081515,0.06261988,103170.0,103160.0,0.32850108]
["bitfinex","BTCUSD",1746787081955,0.25647544,103170.0,103160.0,0.29942147]
["bitfinex","BTCUSD",1746787082195,0.25647544,103170.0,103160.0,0.30987504]
["bitfinex","BTCUSD",1746787082418,0.25647544,103170.0,103160.0,0.32926173]
["bitfinex","BTCUSD",1746787082623,0.25647544,103170.0,103160.0,0.33895484]
["bitfinex","BTCUSD",1746787082834,0.06262064,103170.0,103160.0,0.34864786]
["bitfinex","BTCUSD",1746787083268,0.01764308,103170.0,103160.0,0.34864786]
["bitfinex","BTCUSD",1746787083739,0.26696657,103170.0,103160.0,0.37799637]
["bitfinex","BTCUSD",1746787083951,0.24758317,103170.0,103160.0,0.10630787]
["bitfinex","BTCUSD",1746787084393,0.24758317,103170.0,103160.0,0.01045357]
["bitfinex","BTCUSD",1746787084618,0.24758317,103170.0,103160.0,0.41045357]
["bitfinex","BTCUSD",1746787085058,0.24758317,103170.0,103160.0,0.4]
["bitfinex","BTCUSD",1746787085474,0.22497359,103160.0,103150.0,0.59281674]
["bitfinex","BTCUSD",1746787085675,0.23466717,103160.0,103150.0,0.65958833]
["bitfinex","BTCUSD",1746787085885,0.23466717,103160.0,103150.0,1.06928257]
["bitfinex","BTCUSD",1746787086510,0.23466717,103160.0,103150.0,0.84630787]
["bitfinex","BTCUSD",1746787086710,0.23466717,103160.0,103150.0,1.04020025]
["bitfinex","BTCUSD",1746787086911,0.23466717,103160.0,103150.0,1.04120025]
["bitfinex","BTCUSD",1746787087127,0.23466717,103160.0,103150.0,0.84730787]
["bitfinex","BTCUSD",1746787087337,0.22497359,103160.0,103150.0,1.05089468]
["bitfinex","BTCUSD",1746787087569,0.22497359,103160.0,103150.0,0.84730787]
["bitfinex","BTCUSD",1746787087850,0.22497359,103160.0,103150.0,1.04120025]
["bitfinex","BTCUSD",1746787088064,0.22497359,103160.0,103150.0,1.06058901]
["bitfinex","BTCUSD",1746787088693,0.22497359,103160.0,103150.0,1.05089477]
["bitfinex","BTCUSD",1746787089109,0.22497359,103160.0,103150.0,1.0605892]
["bitfinex","BTCUSD",1746787089316,0.22497359,103160.0,103150.0,1.07028344]
["bitfinex","BTCUSD",1746787089527,0.22497359,103160.0,103150.0,1.0595892]
["bitfinex","BTCUSD",1746787089728,0.22597359,103160.0,103150.0,1.0595892]
["bitfinex","BTCUSD",1746787089961,0.05148622,103160.0,103150.0,1.0789774]
["bitfinex","BTCUSD",1746787090367,0.24536047,103160.0,103150.0,1.0595892]
["bitfinex","BTCUSD",1746787090574,0.24536047,103160.0,103150.0,0.84630787]
["bitfinex","BTCUSD",1746787090902,0.24536047,103160.0,103150.0,1.05958938]
["bitfinex","BTCUSD",1746787091107,0.24536047,103160.0,103150.0,1.06928381]
["bitfinex","BTCUSD",1746787092747,0.23566708,103160.0,103150.0,1.05958938]
["bitfinex","BTCUSD",1746787092948,0.22597359,103160.0,103150.0,1.04989486]
["bitfinex","BTCUSD",1746787093151,0.22597359,103160.0,103150.0,1.05958938]
["bitfinex","BTCUSD",1746787093508,0.22597359,103160.0,103150.0,1.04989486]
["bitfinex","BTCUSD",1746787093672,0.22597359,103160.0,103150.0,0.84630787]
["bitfinex","BTCUSD",1746787093877,0.22597359,103160.0,103150.0,1.04989486]
["bitfinex","BTCUSD",1746787094145,0.22597359,103160.0,103150.0,1.05958938]
["bitfinex","BTCUSD",1746787094286,0.22597359,103160.0,103150.0,1.04989486]
["bitfinex","BTCUSD",1746787094474,0.22597359,103160.0,103150.0,0.84630787]
["bitfinex","BTCUSD",1746787097338,0.22597359,103160.0,103150.0,0.01045357]
["bitfinex","BTCUSD",1746787097761,0.22597359,103160.0,103140.0,0.9735857]
["bitfinex","BTCUSD",1746787097762,0.20358699,103150.0,103140.0,0.9735857]
["bitfinex","BTCUSD",1746787097913,0.23458699,103150.0,103140.0,1.06944]
["bitfinex","BTCUSD",1746787098111,0.05038829,103150.0,103140.0,1.06944]
["bitfinex","BTCUSD",1746787098313,0.05038839,103150.0,103140.0,1.08883008]
["bitfinex","BTCUSD",1746787098515,0.0503882,103150.0,103140.0,1.08883008]
["bitfinex","BTCUSD",1746787098884,0.031,103150.0,103140.0,1.08983008]
["bitfinex","BTCUSD",1746787099087,0.01938791,103150.0,103140.0,1.08983008]
["bitfinex","BTCUSD",1746787099434,0.25746366,103150.0,103140.0,1.08983026]
["bitfinex","BTCUSD",1746787099645,0.25746366,103150.0,103140.0,1.09952516]
["bitfinex","BTCUSD",1746787099646,0.04418224,103150.0,103140.0,1.09952516]
["bitfinex","BTCUSD",1746787099857,0.04418205,103150.0,103140.0,1.09952516]
["bitfinex","BTCUSD",1746787100277,0.02529358,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1746787100484,0.23855414,103160.0,103150.0,0.30913544]
["bitfinex","BTCUSD",1746787100690,0.25355414,103160.0,103150.0,0.30913544]
["bitfinex","BTCUSD",1746787100907,0.25355414,103160.0,103150.0,0.3389772]
["bitfinex","BTCUSD",1746787101119,0.25355414,103160.0,103150.0,0.7389772]
["bitfinex","BTCUSD",1746787101750,0.25455414,103160.0,103150.0,0.7389772]
["bitfinex","BTCUSD",1746787102380,0.03598688,103160.0,103150.0,0.74867116]
["bitfinex","BTCUSD",1746787102802,0.04567981,103160.0,103150.0,0.74867116]
["bitfinex","BTCUSD",1746787103009,0.24924698,103160.0,103150.0,0.74867116]
["bitfinex","BTCUSD",1746787103219,0.05537339,103160.0,103150.0,0.74867116]
["bitfinex","BTCUSD",1746787103428,0.24924698,103160.0,103150.0,0.74867116]
["bitfinex","BTCUSD",1746787103640,0.24924763,103160.0,103150.0,0.7389772]
["bitfinex","BTCUSD",1746787103844,0.2583121,103160.0,103150.0,0.7389772]
["bitfinex","BTCUSD",1746787104060,0.25452531,103160.0,103150.0,0.01045357]
["bitfinex","BTCUSD",1746787105372,0.01006447,103160.0,103150.0,0.73269481]
["bitfinex","BTCUSD",1746787105577,0.00144308,103170.0,103160.0,0.56295349]
["bitfinex","BTCUSD",1746787105790,0.00144308,103170.0,103160.0,0.65880779]
["bitfinex","BTCUSD",1746787107065,0.0517279,103170.0,103160.0,0.0958543]
["bitfinex","BTCUSD",1746787107281,0.02908233,103150.0,103140.0,0.60363673]
["bitfinex","BTCUSD",1746787107509,0.034988,103150.0,103140.0,0.72857657]
["bitfinex","BTCUSD",1746787107712,0.19389052,103160.0,103150.0,0.22297491]
["bitfinex","BTCUSD",1746787107713,0.05028688,103160.0,103150.0,0.22297491]
["bitfinex","BTCUSD",1746787107920,0.05028688,103160.0,103150.0,0.31882921]
["bitfinex","BTCUSD",1746787108530,0.00144308,103170.0,103160.0,0.57749434]
["bitfinex","BTCUSD",1746787108760,0.00144308,103170.0,103160.0,0.68894864]
["bitfinex","BTCUSD",1746787108983,0.00144308,103170.0,103160.0,0.70394864]
["bitfinex","BTCUSD",1746787110916,0.00144308,103170.0,103160.0,1.10394864]
["bitfinex","BTCUSD",1746787113387,0.00144308,103170.0,103160.0,1.07334864]
["bitfinex","BTCUSD",1746787119919,0.00144308,103170.0,103160.0,0.8358543]
["bitfinex","BTCUSD",1746787120135,0.2465827,103170.0,103160.0,0.4958543]
["bitfinex","BTCUSD",1746787120403,0.2465827,103170.0,103160.0,1.03942147]
["bitfinex","BTCUSD",1746787120607,0.2465827,103170.0,103160.0,1.04911486]
["bitfinex","BTCUSD",1746787120818,0.2465827,103170.0,103160.0,1.05880806]
["bitfinex","BTCUSD",1746787122315,0.2465827,103170.0,103160.0,1.06850117]
["bitfinex","BTCUSD",1746787122546,0.01724308,103170.0,103160.0,1.07819419]
["bitfinex","BTCUSD",1746787122755,0.00144308,103170.0,103160.0,1.09273504]
["bitfinex","BTCUSD",1746787124639,0.04661988,103170.0,103160.0,1.05880806]
["bitfinex","BTCUSD",1746787124852,0.03692733,103170.0,103160.0,1.06850108]
["bitfinex","BTCUSD",1746787125282,0.00144308,103170.0,103160.0,1.06850108]
["bitfinex","BTCUSD",1746787125493,0.03051959,103170.0,103160.0,1.06850108]
["bitfinex","BTCUSD",1746787126134,0.00144308,103170.0,103160.0,1.06850108]
["bitfinex","BTCUSD",1746787127569,0.01113506,103170.0,103160.0,1.06850108]
["bitfinex","BTCUSD",1746787128209,0.00144308,103170.0,103160.0,1.06850108]
["bitfinex","BTCUSD",1746787128409,0.01113506,103170.0,103160.0,1.06850108]
["bitfinex","BTCUSD",1746787128617,0.00144308,103170.0,103160.0,1.06850108]
["bitfinex","BTCUSD",1746787130881,0.01113506,103170.0,103160.0,1.06850108]
["bitfinex","BTCUSD",1746787131093,0.00144308,103170.0,103160.0,6.11850108]
["bitfinex","BTCUSD",1746787131500,0.01113497,103170.0,103160.0,4.63260108]
["bitfinex","BTCUSD",1746787131885,0.00144308,103170.0,103160.0,4.63260108]
["bitfinex","BTCUSD",1746787132751,0.00144308,103170.0,103160.0,4.44510108]
["bitfinex","BTCUSD",1746787133737,0.01113497,103170.0,103160.0,4.44510108]
["bitfinex","BTCUSD",1746787133943,0.01113497,103170.0,103160.0,4.04510108]
["bitfinex","BTCUSD",1746787134353,0.00144308,103170.0,103160.0,4.04510108]
["bitfinex","BTCUSD",1746787134717,0.00144308,103170.0,103160.0,4.44510108]
["bitfinex","BTCUSD",1746787136028,0.00144308,103170.0,103160.0,4.45951213]
["bitfinex","BTCUSD",1746787136243,0.00144308,103170.0,103160.0,1.08291213]
["bitfinex","BTCUSD",1746787136454,0.00144308,103170.0,103160.0,6.14745298]
["bitfinex","BTCUSD",1746787139031,0.00144308,103170.0,103160.0,6.02955298]
["bitfinex","BTCUSD",1746787139560,0.00144308,103170.0,103160.0,4.02845298]
["bitfinex","BTCUSD",1746787139713,0.00144308,103170.0,103160.0,1.41985298]
["bitfinex","BTCUSD",1746787139922,0.01644308,103170.0,103160.0,1.41985298]
["bitfinex","BTCUSD",1746787141148,0.00144308,103170.0,103160.0,1.41985298]
["bitfinex","BTCUSD",1746787146608,0.035,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1746787146809,0.002,103190.0,103180.0,0.67330542]
["bitfinex","BTCUSD",1746787147240,0.0183,103190.0,103180.0,1.63406457]
["bitfinex","BTCUSD",1746787147545,0.04389001,103190.0,103180.0,1.46016457]
["bitfinex","BTCUSD",1746787147772,0.04389001,103190.0,103180.0,1.5605748]
["bitfinex","BTCUSD",1746787147994,0.0342,103190.0,103180.0,1.5605748]
["bitfinex","BTCUSD",1746787148354,0.0183,103190.0,103180.0,1.5605748]
["bitfinex","BTCUSD",1746787148776,0.002,103190.0,103180.0,1.5605748]
["bitfinex","BTCUSD",1746787149177,0.0183,103190.0,103180.0,1.5605748]
["bitfinex","BTCUSD",1746787149994,0.002,103190.0,103180.0,1.5605748]
["bitfinex","BTCUSD",1746787150443,0.01169001,103190.0,103180.0,1.5605748]
["bitfinex","BTCUSD",1746787151022,0.002,103190.0,103180.0,1.5605748]
["bitfinex","BTCUSD",1746787151227,0.02769011,103190.0,103180.0,1.5605748]
["bitfinex","BTCUSD",1746787151490,0.018,103190.0,103180.0,1.5605748]
["bitfinex","BTCUSD",1746787151634,0.02769011,103190.0,103180.0,1.5605748]
["bitfinex","BTCUSD",1746787151847,0.018,103190.0,103180.0,1.5605748]
["bitfinex","BTCUSD",1746787152510,0.02769011,103190.0,103180.0,1.3547748]
["bitfinex","BTCUSD",1746787152704,0.018,103190.0,103180.0,1.3547748]
["bitfinex","BTCUSD",1746787154747,0.0373804,103190.0,103180.0,1.1591748]
["bitfinex","BTCUSD",1746787154917,0.04389011,103190.0,103180.0,1.4310748]
["bitfinex","BTCUSD",1746787155124,0.0535804,103190.0,103180.0,1.4310748]
["bitfinex","BTCUSD",1746787155321,0.0342,103190.0,103180.0,1.4310748]
["bitfinex","BTCUSD",1746787155930,0.018,103190.0,103180.0,1.4310748]
["bitfinex","BTCUSD",1746787156167,0.06327117,103190.0,103180.0,1.4126748]
["bitfinex","BTCUSD",1746787156379,0.06327107,103190.0,103180.0,1.4126748]
["bitfinex","BTCUSD",1746787156581,0.24739847,103190.0,103180.0,0.59626453]
["bitfinex","BTCUSD",1746787156731,0.24739847,103190.0,103180.0,0.50626453]
["bitfinex","BTCUSD",1746787156934,0.24739847,103190.0,103180.0,0.70979234]
["bitfinex","BTCUSD",1746787157134,0.05358086,103190.0,103180.0,0.7388666]
["bitfinex","BTCUSD",1746787157375,0.25708885,103190.0,103180.0,0.72917555]
["bitfinex","BTCUSD",1746787157578,0.25708885,103190.0,103180.0,0.71948404]
["bitfinex","BTCUSD",1746787157772,0.05358086,103190.0,103180.0,0.7388666]
["bitfinex","BTCUSD",1746787157977,0.06327153,103190.0,103180.0,0.7388666]
["bitfinex","BTCUSD",1746787158186,0.06327078,103190.0,103180.0,0.7388666]
["bitfinex","BTCUSD",1746787158381,0.24739838,103190.0,103180.0,0.41041023]
["bitfinex","BTCUSD",1746787158558,0.24739838,103190.0,103180.0,0.61393804]
["bitfinex","BTCUSD",1746787158758,0.06327191,103190.0,103180.0,0.63332125]
["bitfinex","BTCUSD",1746787158943,0.05358068,103190.0,103180.0,0.65270381]
["bitfinex","BTCUSD",1746787159136,0.06327135,103190.0,103180.0,0.65270381]
["bitfinex","BTCUSD",1746787159631,0.26677934,103190.0,103180.0,0.63332125]
["bitfinex","BTCUSD",1746787159806,0.06327135,103190.0,103180.0,0.25270381]
["bitfinex","BTCUSD",1746787160180,0.06327135,103190.0,103180.0,0.65270381]
["bitfinex","BTCUSD",1746787162238,0.06327135,103190.0,103180.0,0.44845757]
["bitfinex","BTCUSD",1746787162414,0.06327135,103190.0,103180.0,0.64229358]
["bitfinex","BTCUSD",1746787162613,0.06327135,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1746787162813,0.06327135,103190.0,103180.0,0.21321857]
["bitfinex","BTCUSD",1746787163778,0.06327135,103190.0,103180.0,0.62291008]
["bitfinex","BTCUSD",1746787164839,0.06331901,103190.0,103180.0,0.63260178]
["bitfinex","BTCUSD",1746787165791,0.05362834,103190.0,103180.0,0.64229358]
["bitfinex","BTCUSD",1746787166010,0.06331901,103190.0,103180.0,0.64229358]
["bitfinex","BTCUSD",1746787166610,0.06331901,103190.0,103180.0,0.24229358]
["bitfinex","BTCUSD",1746787166816,0.05362834,103190.0,103180.0,0.24229358]
["bitfinex","BTCUSD",1746787167043,0.06331901,103190.0,103180.0,0.64229358]
["bitfinex","BTCUSD",1746787168117,0.05362834,103190.0,103180.0,0.64229358]
["bitfinex","BTCUSD",1746787168271,0.06331891,103190.0,103180.0,0.64229358]
["bitfinex","BTCUSD",1746787168657,0.07300958,103190.0,103180.0,0.64229358]
["bitfinex","BTCUSD",1746787169488,0.04393777,103190.0,103180.0,0.64229358]
["bitfinex","BTCUSD",1746787169666,0.03424766,103190.0,103180.0,0.64229358]
["bitfinex","BTCUSD",1746787169877,0.00204766,103190.0,103180.0,1.07814788]
["bitfinex","BTCUSD",1746787170080,0.00204766,103190.0,103180.0,1.50574788]
["bitfinex","BTCUSD",1746787172501,0.00204766,103190.0,103180.0,1.59574788]
["bitfinex","BTCUSD",1746787173282,0.00204766,103190.0,103180.0,1.40114788]
["bitfinex","BTCUSD",1746787173676,0.00204766,103190.0,103180.0,1.16814788]
["bitfinex","BTCUSD",1746787173677,0.03374766,103190.0,103180.0,1.16814788]
["bitfinex","BTCUSD",1746787175699,0.01844766,103190.0,103180.0,1.16814788]
["bitfinex","BTCUSD",1746787175901,0.00204766,103190.0,103180.0,2.89134788]
["bitfinex","BTCUSD",1746787176272,0.00204766,103190.0,103180.0,2.69694788]
["bitfinex","BTCUSD",1746787176438,0.00204766,103190.0,103180.0,2.60414788]
["bitfinex","BTCUSD",1746787176830,0.00204766,103190.0,103180.0,2.51934788]
["bitfinex","BTCUSD",1746787177578,0.00204766,103190.0,103180.0,1.92374788]
["bitfinex","BTCUSD",1746787178632,0.00204766,103190.0,103180.0,1.62634788]
["bitfinex","BTCUSD",1746787178890,0.01794766,103190.0,103180.0,1.62634788]
["bitfinex","BTCUSD",1746787179749,0.00204766,103190.0,103180.0,1.62634788]
["bitfinex","BTCUSD",1746787182463,0.00204766,103190.0,103180.0,1.16814788]
["bitfinex","BTCUSD",1746787182591,0.01754766,103190.0,103180.0,1.36874788]
["bitfinex","BTCUSD",1746787183020,0.01754766,103190.0,103180.0,1.33544788]
["bitfinex","BTCUSD",1746787183715,0.03414766,103190.0,103180.0,2.64484788]
["bitfinex","BTCUSD",1746787183915,0.03414766,103190.0,103180.0,2.75524788]
["bitfinex","BTCUSD",1746787184139,0.03,103200.0,103180.0,2.7636223]
["bitfinex","BTCUSD",1746787184347,0.03684794,103210.0,103200.0,0.56286706]
["bitfinex","BTCUSD",1746787184566,0.08882523,103210.0,103200.0,0.63934256]
["bitfinex","BTCUSD",1746787184781,0.27291667,103210.0,103200.0,0.35045603]
["bitfinex","BTCUSD",1746787184989,0.27291667,103210.0,103200.0,0.75045603]
["bitfinex","BTCUSD",1746787185212,0.26322835,103210.0,103200.0,0.41045603]
["bitfinex","BTCUSD",1746787185423,0.34118206,103210.0,103200.0,0.01045603]
["bitfinex","BTCUSD",1746787185672,0.51147636,103210.0,103200.0,0.01045603]
["bitfinex","BTCUSD",1746787186538,0.52054289,103210.0,103200.0,0.01045603]
["bitfinex","BTCUSD",1746787187146,0.44258918,103210.0,103200.0,0.01045603]
["bitfinex","BTCUSD",1746787190571,0.43352265,103210.0,103200.0,0.01045603]
["bitfinex","BTCUSD",1746787195726,0.44258772,103210.0,103200.0,0.01045603]
["bitfinex","BTCUSD",1746787195937,0.25390999,103180.0,103170.0,1.04164873]
["bitfinex","BTCUSD",1746787196142,0.24421895,103180.0,103170.0,1.13755069]
["bitfinex","BTCUSD",1746787196343,0.24421895,103180.0,103170.0,1.1569355]
["bitfinex","BTCUSD",1746787196551,0.24421895,103180.0,103170.0,1.16662777]
["bitfinex","BTCUSD",1746787196757,0.24421895,103180.0,103170.0,1.1569355]
["bitfinex","BTCUSD",1746787197121,0.22483601,103180.0,103170.0,0.41050369]
["bitfinex","BTCUSD",1746787197320,0.22483601,103180.0,103170.0,0.01350369]
["bitfinex","BTCUSD",1746787197532,0.29923601,103180.0,103170.0,0.01350369]
["bitfinex","BTCUSD",1746787199067,0.29923601,103180.0,103170.0,0.01050369]
["bitfinex","BTCUSD",1746787199877,0.30023601,103180.0,103170.0,0.01050369]
["bitfinex","BTCUSD",1746787200068,0.30123601,103180.0,103170.0,0.01050369]
["bitfinex","BTCUSD",1746787201004,0.39709031,103180.0,103170.0,0.01050369]
["bitfinex","BTCUSD",1746787201423,0.20356698,103160.0,103140.0,0.58428927]
["bitfinex","BTCUSD",1746787201631,0.23446698,103160.0,103140.0,0.34028665]
["bitfinex","BTCUSD",1746787201836,0.23446698,103160.0,103140.0,0.68028665]
["bitfinex","BTCUSD",1746787202047,0.24416047,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1746787202274,0.24416047,103160.0,103150.0,0.2035869]
["bitfinex","BTCUSD",1746787202452,0.24416047,103160.0,103150.0,0.6035869]
["bitfinex","BTCUSD",1746787203318,0.04109236,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1746787203538,0.01938444,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1746787203748,0.23692513,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1746787203928,0.02907661,103170.0,103160.0,0.65502138]
["bitfinex","BTCUSD",1746787204138,0.22293197,103170.0,103160.0,0.4358543]
["bitfinex","BTCUSD",1746787204337,0.21946717,103160.0,103150.0,0.404]
["bitfinex","BTCUSD",1746787204501,0.23506717,103160.0,103150.0,0.404]
["bitfinex","BTCUSD",1746787204706,0.23506717,103160.0,103150.0,0.402]
["bitfinex","BTCUSD",1746787204932,0.23511479,103160.0,103150.0,0.6055869]
["bitfinex","BTCUSD",1746787205253,0.22988479,103160.0,103150.0,0.6035869]
["bitfinex","BTCUSD",1746787206080,0.23957818,103160.0,103150.0,0.21328133]
["bitfinex","BTCUSD",1746787206288,0.03010459,103160.0,103150.0,0.22497566]
["bitfinex","BTCUSD",1746787206501,0.02912761,103160.0,103150.0,0.24636386]
["bitfinex","BTCUSD",1746787206709,4.762e-05,103160.0,103150.0,0.34221816]
["bitfinex","BTCUSD",1746787206934,4.762e-05,103160.0,103150.0,0.37331816]
["bitfinex","BTCUSD",1746787207138,4.762e-05,103160.0,103150.0,0.77331816]
["bitfinex","BTCUSD",1746787207351,0.00974054,103160.0,103150.0,0.77331816]
["bitfinex","BTCUSD",1746787207652,4.762e-05,103160.0,103150.0,6.16331816]
["bitfinex","BTCUSD",1746787208228,4.762e-05,103160.0,103150.0,4.36531816]
["bitfinex","BTCUSD",1746787208505,4.762e-05,103160.0,103150.0,2.04431816]
["bitfinex","BTCUSD",1746787208724,4.762e-05,103160.0,103150.0,1.50461816]
["bitfinex","BTCUSD",1746787209232,0.00974064,103160.0,103150.0,1.48741816]
["bitfinex","BTCUSD",1746787209438,4.762e-05,103160.0,103150.0,1.48741816]
["bitfinex","BTCUSD",1746787209838,4.762e-05,103160.0,103150.0,1.47131816]
["bitfinex","BTCUSD",1746787210056,0.23269449,103160.0,103150.0,1.08221834]
["bitfinex","BTCUSD",1746787210273,4.762e-05,103160.0,103150.0,1.08221778]
["bitfinex","BTCUSD",1746787210473,0.23269439,103160.0,103150.0,1.03374668]
["bitfinex","BTCUSD",1746787210707,0.24440827,103160.0,103150.0,0.404]
["bitfinex","BTCUSD",1746787211422,0.24440827,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1746787212317,0.24440827,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1746787212775,0.2035869,103150.0,103140.0,0.9359093]
["bitfinex","BTCUSD",1746787212995,0.2342869,103150.0,103140.0,0.742]
["bitfinex","BTCUSD",1746787213433,0.2342869,103150.0,103140.0,0.75245115]
["bitfinex","BTCUSD",1746787213855,0.2342869,103150.0,103140.0,0.94636233]
["bitfinex","BTCUSD",1746787214075,0.22898114,103150.0,103140.0,0.97544814]
["bitfinex","BTCUSD",1746787214302,0.21328114,103150.0,103140.0,0.97544814]
["bitfinex","BTCUSD",1746787214503,0.21328114,103150.0,103140.0,0.98510522]
["bitfinex","BTCUSD",1746787214727,0.21328114,103150.0,103140.0,0.97741023]
["bitfinex","BTCUSD",1746787214964,0.21328114,103150.0,103140.0,0.98910541]
["bitfinex","BTCUSD",1746787215434,0.02908263,103150.0,103140.0,0.99880031]
["bitfinex","BTCUSD",1746787215650,0.02908263,103150.0,103140.0,0.98910541]
["bitfinex","BTCUSD",1746787215651,0.23266953,103150.0,103140.0,0.98910541]
["bitfinex","BTCUSD",1746787215873,0.03877715,103150.0,103140.0,0.98910541]
["bitfinex","BTCUSD",1746787216095,0.01943393,103160.0,103150.0,0.22297491]
["bitfinex","BTCUSD",1746787216394,0.01943393,103160.0,103150.0,0.32928036]
["bitfinex","BTCUSD",1746787216395,0.00974064,103160.0,103150.0,0.32928036]
["bitfinex","BTCUSD",1746787216606,0.01943384,103160.0,103150.0,0.32928036]
["bitfinex","BTCUSD",1746787216836,0.02912714,103160.0,103150.0,0.32928036]
["bitfinex","BTCUSD",1746787217064,0.03882063,103160.0,103150.0,1.06928036]
["bitfinex","BTCUSD",1746787217303,0.229108,103160.0,103150.0,0.84630545]
["bitfinex","BTCUSD",1746787217761,0.244408,103160.0,103150.0,1.04989235]
["bitfinex","BTCUSD",1746787217955,0.244408,103160.0,103150.0,1.06928111]
["bitfinex","BTCUSD",1746787218392,0.244408,103160.0,103150.0,0.96373248]
["bitfinex","BTCUSD",1746787218615,0.2347147,103160.0,103150.0,0.75045115]
["bitfinex","BTCUSD",1746787218835,0.2347147,103160.0,103150.0,0.41045115]
["bitfinex","BTCUSD",1746787219085,0.2347147,103160.0,103150.0,0.01045115]
["bitfinex","BTCUSD",1746787221250,0.2367147,103160.0,103150.0,0.01045115]
["bitfinex","BTCUSD",1746787221664,0.2387147,103160.0,103150.0,0.01045115]
["bitfinex","BTCUSD",1746787223648,0.408969,103160.0,103150.0,0.01045115]
["bitfinex","BTCUSD",1746787224072,0.23588681,103150.0,103140.0,0.01245115]
["bitfinex","BTCUSD",1746787224272,0.33174111,103150.0,103140.0,0.01245115]
["bitfinex","BTCUSD",1746787224834,0.33174111,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746787225881,0.33174111,103150.0,103140.0,0.01245115]
["bitfinex","BTCUSD",1746787226092,0.33374111,103150.0,103140.0,0.01245115]
["bitfinex","BTCUSD",1746787226304,0.33374111,103150.0,103140.0,0.01345115]
["bitfinex","BTCUSD",1746787226533,0.33174111,103150.0,103140.0,0.01345115]
["bitfinex","BTCUSD",1746787226961,0.33674111,103150.0,103140.0,0.01345115]
["bitfinex","BTCUSD",1746787227587,0.33674111,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1746787227770,0.41178819,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1746787228039,0.35128196,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1746787228416,0.33674111,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1746787231520,0.41114111,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1746787236384,0.21828114,103150.0,103140.0,0.216302]
["bitfinex","BTCUSD",1746787236596,0.20858681,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787236783,0.22458681,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787237005,0.24048681,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787237210,0.33634111,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787240361,0.24048681,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787240575,0.24048681,103150.0,103140.0,0.20704338]
["bitfinex","BTCUSD",1746787240963,0.24048681,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787241375,0.22458681,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787242765,0.22458681,103150.0,103140.0,0.20704338]
["bitfinex","BTCUSD",1746787242766,0.20858681,103150.0,103140.0,0.20704338]
["bitfinex","BTCUSD",1746787242964,0.20858681,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787244085,0.22488681,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787244667,0.24028681,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787245450,0.22488681,103150.0,103140.0,0.20704338]
["bitfinex","BTCUSD",1746787245678,0.21828095,103150.0,103140.0,0.2264342]
["bitfinex","BTCUSD",1746787245876,0.21828095,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787246109,0.23398095,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787246255,0.23398095,103150.0,103140.0,0.20704338]
["bitfinex","BTCUSD",1746787246722,0.23398095,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787247539,0.21828095,103150.0,103140.0,0.22643402]
["bitfinex","BTCUSD",1746787247739,0.21828095,103150.0,103140.0,0.21673884]
["bitfinex","BTCUSD",1746787248166,0.21828095,103150.0,103140.0,0.22643411]
["bitfinex","BTCUSD",1746787248372,0.20858681,103150.0,103140.0,0.21673884]
["bitfinex","BTCUSD",1746787248588,0.19889238,103150.0,103140.0,0.22643411]
["bitfinex","BTCUSD",1746787248785,0.19889238,103150.0,103140.0,0.21673884]
["bitfinex","BTCUSD",1746787248993,0.19889238,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787249158,0.21701623,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787249362,0.21459238,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787250186,0.21459238,103150.0,103140.0,0.20704338]
["bitfinex","BTCUSD",1746787250420,0.19889238,103150.0,103140.0,0.2264342]
["bitfinex","BTCUSD",1746787250626,0.19889238,103150.0,103140.0,0.23612928]
["bitfinex","BTCUSD",1746787250835,0.19889238,103150.0,103140.0,0.22643439]
["bitfinex","BTCUSD",1746787251115,0.2176162,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787251344,0.23129238,103150.0,103140.0,0.0131322]
["bitfinex","BTCUSD",1746787254906,0.23129238,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1746787255718,0.32714668,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1746787258512,0.19889238,103150.0,103140.0,0.20660673]
["bitfinex","BTCUSD",1746787258732,0.19889238,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1746787258945,0.01939064,103140.0,103130.0,0.06787553]
["bitfinex","BTCUSD",1746787259183,0.01939035,103140.0,103130.0,0.07052873]
["bitfinex","BTCUSD",1746787259387,0.01938988,103140.0,103130.0,0.09961643]
["bitfinex","BTCUSD",1746787259599,0.23269188,103140.0,103130.0,0.09961718]
["bitfinex","BTCUSD",1746787259796,0.03878052,103140.0,103130.0,0.10931302]
["bitfinex","BTCUSD",1746787259940,0.03878052,103140.0,103130.0,0.50931302]
["bitfinex","BTCUSD",1746787260142,0.03008515,103140.0,103130.0,0.50884429]
["bitfinex","BTCUSD",1746787260341,0.2346917,103140.0,103130.0,0.49914845]
["bitfinex","BTCUSD",1746787260563,0.24438716,103140.0,103130.0,0.50884438]
["bitfinex","BTCUSD",1746787260772,0.05047598,103140.0,103130.0,0.51854022]
["bitfinex","BTCUSD",1746787260970,0.05047598,103140.0,103130.0,0.52870637]
["bitfinex","BTCUSD",1746787262518,0.04078052,103140.0,103130.0,0.86870637]
["bitfinex","BTCUSD",1746787262798,0.03108515,103140.0,103130.0,0.86870637]
["bitfinex","BTCUSD",1746787263023,0.04078052,103140.0,103130.0,0.86870637]
["bitfinex","BTCUSD",1746787263235,0.2346917,103140.0,103130.0,0.86870637]
["bitfinex","BTCUSD",1746787263445,0.24438716,103140.0,103130.0,0.86870637]
["bitfinex","BTCUSD",1746787264669,0.23469236,103140.0,103130.0,0.83961858]
["bitfinex","BTCUSD",1746787264886,0.24570201,103140.0,103130.0,0.01016615]
["bitfinex","BTCUSD",1746787265310,0.34155631,103140.0,103130.0,0.01016615]
["bitfinex","BTCUSD",1746787267015,0.2036263,103130.0,103120.0,0.01216615]
["bitfinex","BTCUSD",1746787267232,0.24512251,103130.0,103120.0,0.21581237]
["bitfinex","BTCUSD",1746787267430,0.01939205,103130.0,103120.0,0.24490355]
["bitfinex","BTCUSD",1746787267659,0.01939158,103130.0,103120.0,0.58490355]
["bitfinex","BTCUSD",1746787267868,0.03878391,103130.0,103120.0,0.58490355]
["bitfinex","BTCUSD",1746787268286,0.00969565,103130.0,103120.0,0.58590355]
["bitfinex","BTCUSD",1746787268539,0.02908741,103130.0,103120.0,0.58590355]
["bitfinex","BTCUSD",1746787268795,0.0096948,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1746787269014,0.03878024,103140.0,103130.0,0.56301835]
["bitfinex","BTCUSD",1746787269247,0.24238697,103140.0,103130.0,0.5731845]
["bitfinex","BTCUSD",1746787269473,0.23269217,103140.0,103130.0,0.57318468]
["bitfinex","BTCUSD",1746787269698,0.22299718,103140.0,103130.0,0.56348866]
["bitfinex","BTCUSD",1746787269940,0.22299718,103140.0,103130.0,0.58288061]
["bitfinex","BTCUSD",1746787270984,0.22399718,103140.0,103130.0,0.58288061]
["bitfinex","BTCUSD",1746787271198,0.22399718,103140.0,103130.0,0.57271446]
["bitfinex","BTCUSD",1746787271327,0.030086,103140.0,103130.0,0.57271446]
["bitfinex","BTCUSD",1746787271540,0.030086,103140.0,103130.0,0.5824103]
["bitfinex","BTCUSD",1746787271779,0.02039045,103140.0,103130.0,0.5824103]
["bitfinex","BTCUSD",1746787272142,0.001,103140.0,103130.0,0.6782646]
["bitfinex","BTCUSD",1746787272402,0.0116949,103140.0,103130.0,1.0782646]
["bitfinex","BTCUSD",1746787273025,0.002,103140.0,103130.0,1.0782646]
["bitfinex","BTCUSD",1746787273225,0.002,103140.0,103130.0,6.1420646]
["bitfinex","BTCUSD",1746787274034,0.002,103140.0,103130.0,5.2874646]
["bitfinex","BTCUSD",1746787274275,0.002,103140.0,103130.0,4.7704646]
["bitfinex","BTCUSD",1746787274913,0.002,103140.0,103130.0,1.5274646]
["bitfinex","BTCUSD",1746787275111,0.03108497,103140.0,103130.0,1.0782646]
["bitfinex","BTCUSD",1746787275247,0.0213897,103140.0,103130.0,1.04917681]
["bitfinex","BTCUSD",1746787275455,0.01169471,103140.0,103130.0,1.05887265]
["bitfinex","BTCUSD",1746787275794,0.02138961,103140.0,103130.0,1.05887265]
["bitfinex","BTCUSD",1746787275951,0.002,103140.0,103130.0,1.05887265]
["bitfinex","BTCUSD",1746787277598,0.002,103140.0,103130.0,1.07267265]
["bitfinex","BTCUSD",1746787278845,0.002,103140.0,103130.0,1.0872135]
["bitfinex","BTCUSD",1746787279395,0.002,103140.0,103130.0,6.1675532]
["bitfinex","BTCUSD",1746787279587,0.002,103140.0,103130.0,6.1372135]
["bitfinex","BTCUSD",1746787280153,4.762e-05,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1746787280357,4.762e-05,103160.0,103150.0,0.3188294]
["bitfinex","BTCUSD",1746787280769,4.762e-05,103160.0,103150.0,0.7188294]
["bitfinex","BTCUSD",1746787281370,4.762e-05,103160.0,103150.0,0.7198294]
["bitfinex","BTCUSD",1746787281572,4.762e-05,103160.0,103150.0,1.0700294]
["bitfinex","BTCUSD",1746787281811,4.762e-05,103160.0,103150.0,1.0736294]
["bitfinex","BTCUSD",1746787282010,4.762e-05,103160.0,103150.0,1.0700294]
["bitfinex","BTCUSD",1746787282164,4.762e-05,103160.0,103150.0,1.0710294]
["bitfinex","BTCUSD",1746787282566,4.762e-05,103160.0,103150.0,1.0746294]
["bitfinex","BTCUSD",1746787284027,4.762e-05,103160.0,103150.0,6.1246294]
["bitfinex","BTCUSD",1746787284234,4.762e-05,103160.0,103150.0,6.13917025]
["bitfinex","BTCUSD",1746787285677,4.762e-05,103160.0,103150.0,6.14909399]
["bitfinex","BTCUSD",1746787286713,4.762e-05,103160.0,103150.0,6.84909399]
["bitfinex","BTCUSD",1746787287354,0.0339,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1746787287584,0.06297126,103190.0,103180.0,0.65890765]
["bitfinex","BTCUSD",1746787287769,0.24709829,103190.0,103180.0,0.34014308]
["bitfinex","BTCUSD",1746787288224,0.24709829,103190.0,103180.0,0.74014308]
["bitfinex","BTCUSD",1746787288652,0.24709829,103190.0,103180.0,0.34014308]
["bitfinex","BTCUSD",1746787288856,0.25009829,103190.0,103180.0,0.34014308]
["bitfinex","BTCUSD",1746787290241,0.25209829,103190.0,103180.0,0.34014308]
["bitfinex","BTCUSD",1746787293061,0.25209829,103190.0,103180.0,0.00014308]
["bitfinex","BTCUSD",1746787298484,0.25209829,103190.0,103180.0,0.2133624]
["bitfinex","BTCUSD",1746787298689,0.2424079,103190.0,103180.0,0.20367089]
["bitfinex","BTCUSD",1746787299120,0.23271723,103190.0,103180.0,0.20367089]
["bitfinex","BTCUSD",1746787299590,0.23271723,103190.0,103180.0,0.22348322]
["bitfinex","BTCUSD",1746787299965,0.23271723,103190.0,103180.0,0.01995551]
["bitfinex","BTCUSD",1746787300298,0.2424079,103190.0,103180.0,0.23317464]
["bitfinex","BTCUSD",1746787300503,0.2424079,103190.0,103180.0,0.57317464]
["bitfinex","BTCUSD",1746787301115,0.2424079,103190.0,103180.0,0.58283902]
["bitfinex","BTCUSD",1746787301775,0.2424079,103190.0,103180.0,0.35992809]
["bitfinex","BTCUSD",1746787301978,0.2424079,103190.0,103180.0,0.5537641]
["bitfinex","BTCUSD",1746787302185,0.2424079,103190.0,103180.0,0.5731476]
["bitfinex","BTCUSD",1746787302940,0.06797117,103190.0,103180.0,0.59253016]
["bitfinex","BTCUSD",1746787303151,0.007,103190.0,103180.0,1.08838446]
["bitfinex","BTCUSD",1746787303343,0.007,103190.0,103180.0,1.07872008]
["bitfinex","BTCUSD",1746787303744,0.0166902,103190.0,103180.0,1.48632008]
["bitfinex","BTCUSD",1746787303944,0.007,103190.0,103180.0,1.07872008]
["bitfinex","BTCUSD",1746787304483,0.01669011,103190.0,103180.0,1.07872008]
["bitfinex","BTCUSD",1746787305028,0.007,103190.0,103180.0,1.07872008]
["bitfinex","BTCUSD",1746787305230,0.01669001,103190.0,103180.0,1.07872008]
["bitfinex","BTCUSD",1746787305539,0.007,103190.0,103180.0,1.07872008]
["bitfinex","BTCUSD",1746787305744,0.01669011,103190.0,103180.0,1.07872008]
["bitfinex","BTCUSD",1746787306374,0.05237117,103190.0,103180.0,1.06902894]
["bitfinex","BTCUSD",1746787306571,0.05237117,103190.0,103180.0,1.07872008]
["bitfinex","BTCUSD",1746787306777,0.0426805,103190.0,103180.0,1.07872008]
["bitfinex","BTCUSD",1746787306983,0.05237117,103190.0,103180.0,1.07872008]
["bitfinex","BTCUSD",1746787308964,0.2585884,103190.0,103180.0,1.05933752]
["bitfinex","BTCUSD",1746787309206,0.24689829,103190.0,103180.0,1.06902903]
["bitfinex","BTCUSD",1746787309387,0.24789829,103190.0,103180.0,1.08841159]
["bitfinex","BTCUSD",1746787309594,0.25758905,103190.0,103180.0,1.04964582]
["bitfinex","BTCUSD",1746787309880,0.25858905,103190.0,103180.0,1.05933752]
["bitfinex","BTCUSD",1746787310071,0.25858905,103190.0,103180.0,0.41026371]
["bitfinex","BTCUSD",1746787310306,0.25858905,103190.0,103180.0,0.01026371]
["bitfinex","BTCUSD",1746787310307,0.24889866,103190.0,103180.0,0.01026371]
["bitfinex","BTCUSD",1746787310506,0.24889866,103190.0,103180.0,0.00014308]
["bitfinex","BTCUSD",1746787312608,0.24889866,103190.0,103180.0,0.01030432]
["bitfinex","BTCUSD",1746787316061,0.34475296,103190.0,103180.0,0.01030432]
["bitfinex","BTCUSD",1746787316681,0.41903296,103190.0,103180.0,0.00014308]
["bitfinex","BTCUSD",1746787318711,0.43357381,103190.0,103180.0,0.00014308]
["bitfinex","BTCUSD",1746787318953,0.43257381,103190.0,103180.0,0.00014308]
["bitfinex","BTCUSD",1746787319155,0.47708333,103190.0,103180.0,0.00014308]
["bitfinex","BTCUSD",1746787319332,0.43357381,103190.0,103180.0,0.00014308]
["bitfinex","BTCUSD",1746787319638,0.44857381,103190.0,103180.0,0.00014308]
["bitfinex","BTCUSD",1746787319847,0.44157381,103190.0,103180.0,0.00014308]
["bitfinex","BTCUSD",1746787320218,0.24536028,103160.0,103150.0,0.01016124]
["bitfinex","BTCUSD",1746787320418,0.20358681,103150.0,103140.0,0.35178979]
["bitfinex","BTCUSD",1746787320660,0.23568681,103150.0,103140.0,0.75183741]
["bitfinex","BTCUSD",1746787320848,0.23568681,103150.0,103140.0,0.74204762]
["bitfinex","BTCUSD",1746787321804,0.23568681,103150.0,103140.0,0.00304762]
["bitfinex","BTCUSD",1746787322550,0.33154111,103150.0,103140.0,0.00304762]
["bitfinex","BTCUSD",1746787323151,0.33154111,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787323386,0.23568681,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787323561,0.23768681,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787324562,0.24068681,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787332541,0.33654111,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787334908,0.24068681,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787336662,0.33654111,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787336958,0.35108196,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787337409,0.33654111,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787337616,0.24068681,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787338463,0.26552149,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787338848,0.26552149,103150.0,103140.0,0.01174317]
["bitfinex","BTCUSD",1746787339052,0.26552149,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787339259,0.25874554,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787339837,0.26777976,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787340041,0.36363406,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787343607,0.37041296,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787345986,0.38495381,103150.0,103140.0,0.00204762]
["bitfinex","BTCUSD",1746787346427,0.02909428,103110.0,103100.0,0.1959795]
["bitfinex","BTCUSD",1746787346642,0.21336407,103110.0,103100.0,0.71123888]
["bitfinex","BTCUSD",1746787346857,0.2314228,103110.0,103100.0,0.71123888]
["bitfinex","BTCUSD",1746787347278,0.2314228,103110.0,103100.0,0.61538477]
["bitfinex","BTCUSD",1746787347545,0.2314228,103110.0,103100.0,0.402]
["bitfinex","BTCUSD",1746787347546,0.23782471,103110.0,103100.0,0.402]
["bitfinex","BTCUSD",1746787347754,0.23782471,103110.0,103100.0,0.40247705]
["bitfinex","BTCUSD",1746787347964,0.23075893,103110.0,103100.0,0.60246347]
["bitfinex","BTCUSD",1746787348174,0.24045702,103110.0,103100.0,0.63556057]
["bitfinex","BTCUSD",1746787348360,0.21269991,103110.0,103100.0,0.63556057]
["bitfinex","BTCUSD",1746787348608,0.04782659,103110.0,103100.0,0.64525923]
["bitfinex","BTCUSD",1746787348819,0.03879237,103110.0,103100.0,0.63925923]
["bitfinex","BTCUSD",1746787349033,0.01939534,103110.0,103100.0,0.63925923]
["bitfinex","BTCUSD",1746787349242,0.03879153,103110.0,103100.0,0.65345923]
["bitfinex","BTCUSD",1746787349467,0.02909334,103110.0,103100.0,0.64945923]
["bitfinex","BTCUSD",1746787349692,0.02909334,103110.0,103100.0,0.65145923]
["bitfinex","BTCUSD",1746787349898,0.03879153,103110.0,103100.0,0.65145923]
["bitfinex","BTCUSD",1746787350111,0.02909334,103110.0,103100.0,0.65145923]
["bitfinex","BTCUSD",1746787350531,0.22572999,103130.0,103110.0,0.22306188]
["bitfinex","BTCUSD",1746787350747,0.23273683,103120.0,103110.0,0.22306207]
["bitfinex","BTCUSD",1746787350960,0.21334319,103120.0,103110.0,0.22306207]
["bitfinex","BTCUSD",1746787351655,0.01939384,103120.0,103110.0,0.33161315]
["bitfinex","BTCUSD",1746787351869,0.01939384,103120.0,103110.0,0.33261315]
["bitfinex","BTCUSD",1746787352077,0.01939374,103120.0,103110.0,0.32861315]
["bitfinex","BTCUSD",1746787352293,0.01939374,103120.0,103110.0,0.32961315]
["bitfinex","BTCUSD",1746787352517,0.0290908,103120.0,103110.0,0.33261315]
["bitfinex","BTCUSD",1746787352758,0.03589252,103130.0,103120.0,0.213343]
["bitfinex","BTCUSD",1746787352961,0.03878494,103130.0,103120.0,0.22303978]
["bitfinex","BTCUSD",1746787353106,0.23271493,103130.0,103120.0,0.22303978]
["bitfinex","BTCUSD",1746787353720,0.02908789,103130.0,103120.0,0.22303978]
["bitfinex","BTCUSD",1746787353904,0.0290876,103130.0,103120.0,0.22303978]
["bitfinex","BTCUSD",1746787354116,0.04848031,103130.0,103120.0,0.62403978]
["bitfinex","BTCUSD",1746787354321,0.24241114,103130.0,103120.0,0.62403978]
["bitfinex","BTCUSD",1746787354633,0.23371521,103130.0,103120.0,0.62404025]
["bitfinex","BTCUSD",1746787355236,0.23371521,103130.0,103120.0,0.63373721]
["bitfinex","BTCUSD",1746787356281,0.03008873,103130.0,103120.0,0.64343399]
["bitfinex","BTCUSD",1746787356535,0.23371521,103130.0,103120.0,0.63373721]
["bitfinex","BTCUSD",1746787357187,0.22401919,103130.0,103120.0,0.61434319]
["bitfinex","BTCUSD",1746787357402,0.23092288,103130.0,103120.0,0.21434319]
["bitfinex","BTCUSD",1746787357617,0.23092288,103130.0,103120.0,0.20464604]
["bitfinex","BTCUSD",1746787357843,0.22742999,103130.0,103120.0,0.401]
["bitfinex","BTCUSD",1746787358067,0.22742999,103130.0,103120.0,0.59494879]
["bitfinex","BTCUSD",1746787358273,0.22742999,103130.0,103120.0,0.60464622]
["bitfinex","BTCUSD",1746787358476,0.22742999,103130.0,103120.0,0.61434356]
["bitfinex","BTCUSD",1746787359117,0.22742999,103130.0,103120.0,0.62404081]
["bitfinex","BTCUSD",1746787360836,0.22742999,103130.0,103120.0,0.22404081]
["bitfinex","BTCUSD",1746787361465,0.22742999,103130.0,103120.0,0.62404081]
["bitfinex","BTCUSD",1746787362236,0.22742999,103130.0,103120.0,0.61434356]
["bitfinex","BTCUSD",1746787364350,0.2455758,103130.0,103120.0,0.21434356]
["bitfinex","BTCUSD",1746787364553,0.2546487,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746787364901,0.350503,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746787365215,0.35731291,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746787366756,0.34824001,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746787366956,0.35731275,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746787368480,0.23275941,103110.0,103100.0,0.22308273]
["bitfinex","BTCUSD",1746787368688,0.24183215,103110.0,103100.0,0.22308273]
["bitfinex","BTCUSD",1746787368883,0.03816617,103110.0,103100.0,0.22308273]
["bitfinex","BTCUSD",1746787369086,0.02721264,103110.0,103100.0,0.22308273]
["bitfinex","BTCUSD",1746787369287,0.00907274,103110.0,103100.0,0.67293703]
["bitfinex","BTCUSD",1746787369490,0.00907274,103110.0,103100.0,1.07293703]
["bitfinex","BTCUSD",1746787369696,0.02909079,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1746787369906,0.03878804,103120.0,103110.0,0.3189159]
["bitfinex","BTCUSD",1746787370102,0.02909079,103120.0,103110.0,0.3189159]
["bitfinex","BTCUSD",1746787370353,0.24782251,103130.0,103120.0,0.22304043]
["bitfinex","BTCUSD",1746787370574,0.26596559,103130.0,103120.0,0.21334356]
["bitfinex","BTCUSD",1746787371111,0.27503724,103130.0,103120.0,0.22304062]
["bitfinex","BTCUSD",1746787371481,0.25689416,103130.0,103120.0,0.22304062]
["bitfinex","BTCUSD",1746787371690,0.24719804,103130.0,103120.0,0.21334356]
["bitfinex","BTCUSD",1746787371896,0.24719804,103130.0,103120.0,0.22304081]
["bitfinex","BTCUSD",1746787372082,0.24719804,103130.0,103120.0,0.24243483]
["bitfinex","BTCUSD",1746787372230,0.25689416,103130.0,103120.0,0.24243427]
["bitfinex","BTCUSD",1746787372434,0.26759065,103130.0,103120.0,0.24243371]
["bitfinex","BTCUSD",1746787372658,0.26759065,103130.0,103120.0,0.2133431]
["bitfinex","BTCUSD",1746787373100,0.24819813,103130.0,103120.0,0.20364622]
["bitfinex","BTCUSD",1746787373306,0.24819813,103130.0,103120.0,0.21334356]
["bitfinex","BTCUSD",1746787373888,0.24819813,103130.0,103120.0,0.61334356]
["bitfinex","BTCUSD",1746787374510,0.24819813,103130.0,103120.0,0.62304081]
["bitfinex","BTCUSD",1746787374728,0.22942999,103130.0,103120.0,0.61334356]
["bitfinex","BTCUSD",1746787376061,0.22942999,103130.0,103120.0,0.60364622]
["bitfinex","BTCUSD",1746787376246,0.22942999,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1746787376663,0.22942999,103130.0,103120.0,0.60364622]
["bitfinex","BTCUSD",1746787376863,0.21334347,103120.0,103110.0,0.56306207]
["bitfinex","BTCUSD",1746787377010,0.24344347,103120.0,103110.0,0.56306207]
["bitfinex","BTCUSD",1746787377202,0.24344347,103120.0,103110.0,0.96306207]
["bitfinex","BTCUSD",1746787377578,0.23814062,103120.0,103110.0,0.96306207]
["bitfinex","BTCUSD",1746787377764,0.23814025,103120.0,103110.0,0.97275998]
["bitfinex","BTCUSD",1746787378121,0.24783759,103120.0,103110.0,0.98245779]
["bitfinex","BTCUSD",1746787378321,0.25753502,103120.0,103110.0,0.98245779]
["bitfinex","BTCUSD",1746787378526,0.24783759,103120.0,103110.0,0.97275941]
["bitfinex","BTCUSD",1746787378746,0.24783759,103120.0,103110.0,0.97375941]
["bitfinex","BTCUSD",1746787379088,0.02909109,103120.0,103110.0,0.98545713]
["bitfinex","BTCUSD",1746787379494,0.01939384,103120.0,103110.0,0.98545713]
["bitfinex","BTCUSD",1746787379704,0.01939374,103120.0,103110.0,0.98545713]
["bitfinex","BTCUSD",1746787380272,0.03878814,103120.0,103110.0,0.98545713]
["bitfinex","BTCUSD",1746787380466,0.24903758,103120.0,103110.0,0.97575941]
["bitfinex","BTCUSD",1746787380657,0.24903758,103120.0,103110.0,0.9660616]
["bitfinex","BTCUSD",1746787380870,0.26473758,103120.0,103110.0,0.9660616]
["bitfinex","BTCUSD",1746787381813,0.06109136,103120.0,103110.0,0.9660616]
["bitfinex","BTCUSD",1746787382036,0.25504015,103120.0,103110.0,0.9660616]
["bitfinex","BTCUSD",1746787382236,0.06109127,103120.0,103110.0,0.97575932]
["bitfinex","BTCUSD",1746787382836,0.06109127,103120.0,103110.0,0.95636369]
["bitfinex","BTCUSD",1746787383013,0.24776751,103120.0,103110.0,0.403]
["bitfinex","BTCUSD",1746787383214,0.2453431,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1746787384861,0.2453431,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1746787385246,0.2483431,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1746787385436,0.22894879,103120.0,103100.0,0.0098431]
["bitfinex","BTCUSD",1746787385672,0.23779057,103110.0,103100.0,0.0098431]
["bitfinex","BTCUSD",1746787386004,0.07049557,103100.0,103090.0,0.59231737]
["bitfinex","BTCUSD",1746787386215,0.07049557,103100.0,103090.0,0.59246049]
["bitfinex","BTCUSD",1746787386576,0.06079625,103100.0,103090.0,0.59246049]
["bitfinex","BTCUSD",1746787386784,0.25546198,103110.0,103100.0,0.21338477]
["bitfinex","BTCUSD",1746787387017,0.25546198,103110.0,103100.0,0.20368574]
["bitfinex","BTCUSD",1746787387224,0.26516036,103110.0,103100.0,0.21338487]
["bitfinex","BTCUSD",1746787387369,0.25546245,103110.0,103100.0,0.21338487]
["bitfinex","BTCUSD",1746787387583,0.25546245,103110.0,103100.0,0.2230839]
["bitfinex","BTCUSD",1746787387782,0.24576426,103110.0,103100.0,0.21338487]
["bitfinex","BTCUSD",1746787388185,0.042098,103110.0,103100.0,0.2230839]
["bitfinex","BTCUSD",1746787388397,0.25546151,103110.0,103100.0,0.2230839]
["bitfinex","BTCUSD",1746787388596,0.25546151,103110.0,103100.0,0.23278284]
["bitfinex","BTCUSD",1746787388825,0.0319,103120.0,103110.0,0.21336388]
["bitfinex","BTCUSD",1746787388989,0.26463749,103120.0,103110.0,0.21336388]
["bitfinex","BTCUSD",1746787389194,0.25494062,103120.0,103110.0,0.21336407]
["bitfinex","BTCUSD",1746787389594,0.25494062,103120.0,103110.0,0.22306216]
["bitfinex","BTCUSD",1746787390226,0.25594062,103120.0,103110.0,0.23276016]
["bitfinex","BTCUSD",1746787390613,0.26501581,103120.0,103110.0,0.24245807]
["bitfinex","BTCUSD",1746787390814,0.00907519,103120.0,103110.0,0.64245751]
["bitfinex","BTCUSD",1746787391013,0.00907519,103120.0,103110.0,0.73931181]
["bitfinex","BTCUSD",1746787391214,0.01877187,103120.0,103110.0,0.73931181]
["bitfinex","BTCUSD",1746787391440,0.02846883,103120.0,103110.0,1.07931181]
["bitfinex","BTCUSD",1746787391645,0.01939364,103120.0,103110.0,1.07931181]
["bitfinex","BTCUSD",1746787391842,0.24722493,103130.0,103120.0,0.213343]
["bitfinex","BTCUSD",1746787392038,0.25691862,103130.0,103120.0,0.22303987]
["bitfinex","BTCUSD",1746787392390,0.27506959,103130.0,103120.0,0.22303987]
["bitfinex","BTCUSD",1746787392581,0.27506959,103130.0,103120.0,0.213343]
["bitfinex","BTCUSD",1746787392926,0.07206411,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1746787393127,0.04016318,103130.0,103120.0,0.23273703]
["bitfinex","BTCUSD",1746787393347,0.03046706,103130.0,103120.0,0.23373703]
["bitfinex","BTCUSD",1746787393542,0.04016318,103130.0,103120.0,0.23373703]
["bitfinex","BTCUSD",1746787393959,0.02139158,103130.0,103120.0,0.57373703]
["bitfinex","BTCUSD",1746787394155,0.02139139,103130.0,103120.0,0.66959133]
["bitfinex","BTCUSD",1746787394330,0.04078335,103130.0,103120.0,1.06959133]
["bitfinex","BTCUSD",1746787394750,0.04178325,103130.0,103120.0,1.06959133]
["bitfinex","BTCUSD",1746787394960,0.003,103130.0,103120.0,1.08359133]
["bitfinex","BTCUSD",1746787395597,0.003,103130.0,103120.0,6.13359133]
["bitfinex","BTCUSD",1746787395801,0.01269565,103130.0,103120.0,6.13359133]
["bitfinex","BTCUSD",1746787396278,0.01269565,103130.0,103120.0,6.22359133]
["bitfinex","BTCUSD",1746787396478,0.03208741,103130.0,103120.0,1.80409133]
["bitfinex","BTCUSD",1746787396665,0.03208741,103130.0,103120.0,1.45959133]
["bitfinex","BTCUSD",1746787396869,0.03208741,103130.0,103120.0,1.29679133]
["bitfinex","BTCUSD",1746787397116,0.26641427,103130.0,103120.0,0.9268543]
["bitfinex","BTCUSD",1746787397338,0.25671853,103130.0,103120.0,0.94464613]
["bitfinex","BTCUSD",1746787397553,0.24702251,103130.0,103120.0,0.94464613]
["bitfinex","BTCUSD",1746787397797,0.24702251,103130.0,103120.0,0.95434338]
["bitfinex","BTCUSD",1746787398012,0.24702251,103130.0,103120.0,0.96404034]
["bitfinex","BTCUSD",1746787398643,0.24702251,103130.0,103120.0,0.97373759]
["bitfinex","BTCUSD",1746787398863,0.24702251,103130.0,103120.0,0.98343455]
["bitfinex","BTCUSD",1746787399493,0.24702251,103130.0,103120.0,0.98343361]
["bitfinex","BTCUSD",1746787399714,0.256719,103130.0,103120.0,0.98343361]
["bitfinex","BTCUSD",1746787400144,0.24702288,103130.0,103120.0,0.741]
["bitfinex","BTCUSD",1746787400349,0.24702288,103130.0,103120.0,0.77009145]
["bitfinex","BTCUSD",1746787400569,0.24702288,103130.0,103120.0,0.96404024]
["bitfinex","BTCUSD",1746787401021,0.24702288,103130.0,103120.0,0.97373702]
["bitfinex","BTCUSD",1746787401444,0.05309289,103130.0,103120.0,0.97373702]
["bitfinex","BTCUSD",1746787402467,0.24702288,103130.0,103120.0,0.94464622]
["bitfinex","BTCUSD",1746787402674,0.24702288,103130.0,103120.0,0.95434356]
["bitfinex","BTCUSD",1746787403113,0.24702288,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746787403331,0.002,103150.0,103120.0,0.4508543]
["bitfinex","BTCUSD",1746787403554,0.002,103150.0,103140.0,0.57753757]
["bitfinex","BTCUSD",1746787403772,0.002,103150.0,103140.0,0.67339187]
["bitfinex","BTCUSD",1746787403999,0.002,103150.0,103140.0,5.73739187]
["bitfinex","BTCUSD",1746787404444,0.002,103150.0,103140.0,6.13739187]
["bitfinex","BTCUSD",1746787404703,0.00247676,103150.0,103140.0,6.13739187]
["bitfinex","BTCUSD",1746787404942,0.00247676,103150.0,103140.0,6.13839187]
["bitfinex","BTCUSD",1746787406312,0.00247676,103150.0,103140.0,6.14039187]
["bitfinex","BTCUSD",1746787407053,0.010936,103170.0,103160.0,0.56295349]
["bitfinex","BTCUSD",1746787407259,0.01098366,103170.0,103160.0,0.65880779]
["bitfinex","BTCUSD",1746787407665,0.01098366,103170.0,103160.0,1.05880779]
["bitfinex","BTCUSD",1746787407843,0.01098366,103170.0,103160.0,6.10880779]
["bitfinex","BTCUSD",1746787408270,0.01098366,103170.0,103160.0,6.11080779]
["bitfinex","BTCUSD",1746787408495,0.01098366,103170.0,103160.0,6.11560779]
["bitfinex","BTCUSD",1746787408867,0.01098366,103170.0,103160.0,6.11180779]
["bitfinex","BTCUSD",1746787409497,0.01098366,103170.0,103160.0,6.12634864]
["bitfinex","BTCUSD",1746787409703,0.01098366,103170.0,103160.0,6.13014864]
["bitfinex","BTCUSD",1746787409953,0.01098366,103170.0,103160.0,6.14034864]
["bitfinex","BTCUSD",1746787410185,0.01098366,103170.0,103160.0,6.12634864]
["bitfinex","BTCUSD",1746787410933,0.01098366,103170.0,103160.0,5.39824864]
["bitfinex","BTCUSD",1746787411138,0.01098366,103170.0,103160.0,4.44504864]
["bitfinex","BTCUSD",1746787411339,0.01098366,103170.0,103160.0,1.75754864]
["bitfinex","BTCUSD",1746787411557,0.01098366,103170.0,103160.0,1.77202335]
["bitfinex","BTCUSD",1746787412449,0.01098366,103170.0,103160.0,1.77582335]
["bitfinex","BTCUSD",1746787413192,0.0175,103190.0,103160.0,1.07574345]
["bitfinex","BTCUSD",1746787413408,0.002,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1746787413631,0.03778049,103190.0,103180.0,0.65876457]
["bitfinex","BTCUSD",1746787413830,0.25097859,103190.0,103180.0,0.64907343]
["bitfinex","BTCUSD",1746787414031,0.24769847,103190.0,103180.0,0.74]
["bitfinex","BTCUSD",1746787414232,0.23800799,103190.0,103180.0,0.74]
["bitfinex","BTCUSD",1746787414558,0.23800799,103190.0,103180.0,0.95321922]
["bitfinex","BTCUSD",1746787414780,0.25069847,103190.0,103180.0,0.96291064]
["bitfinex","BTCUSD",1746787415199,0.25269847,103190.0,103180.0,0.96291064]
["bitfinex","BTCUSD",1746787415888,0.25269847,103190.0,103180.0,0.97260197]
["bitfinex","BTCUSD",1746787416061,0.05888124,103190.0,103180.0,0.97260197]
["bitfinex","BTCUSD",1746787416267,0.05888068,103190.0,103180.0,0.98229311]
["bitfinex","BTCUSD",1746787416688,0.0234,103190.0,103180.0,1.07814741]
["bitfinex","BTCUSD",1746787416915,0.0263803,103190.0,103180.0,1.07814741]
["bitfinex","BTCUSD",1746787417344,0.0228,103190.0,103180.0,1.07814741]
["bitfinex","BTCUSD",1746787417772,0.03249011,103190.0,103180.0,1.07814741]
["bitfinex","BTCUSD",1746787418135,0.05187117,103190.0,103180.0,1.07814741]
["bitfinex","BTCUSD",1746787418510,0.05187107,103190.0,103180.0,1.07814741]
["bitfinex","BTCUSD",1746787419275,0.0421804,103190.0,103180.0,1.07814741]
["bitfinex","BTCUSD",1746787420035,0.03249001,103190.0,103180.0,1.07814741]
["bitfinex","BTCUSD",1746787420242,0.0228,103190.0,103180.0,1.07814741]
["bitfinex","BTCUSD",1746787421979,0.007,103190.0,103180.0,1.07814741]
["bitfinex","BTCUSD",1746787424167,0.002,103190.0,103180.0,1.07814741]
["bitfinex","BTCUSD",1746787424528,0.003,103190.0,103180.0,1.07814741]
["bitfinex","BTCUSD",1746787425706,0.0195,103190.0,103180.0,1.07814741]
["bitfinex","BTCUSD",1746787426528,0.003,103190.0,103180.0,6.12814741]
["bitfinex","BTCUSD",1746787426734,0.0502712,103210.0,103200.0,0.36906862]
["bitfinex","BTCUSD",1746787426941,0.05041422,103210.0,103200.0,0.65872136]
["bitfinex","BTCUSD",1746787427082,0.06010254,103210.0,103200.0,0.65872136]
["bitfinex","BTCUSD",1746787427324,0.06979114,103210.0,103200.0,1.05872136]
["bitfinex","BTCUSD",1746787427733,0.07179114,103210.0,103200.0,1.05872136]
["bitfinex","BTCUSD",1746787427959,0.07479105,103210.0,103200.0,1.05872136]
["bitfinex","BTCUSD",1746787428167,0.08447975,103210.0,103200.0,1.05872136]
["bitfinex","BTCUSD",1746787428383,0.07479105,103210.0,103200.0,1.05872136]
["bitfinex","BTCUSD",1746787428767,0.07479105,103210.0,103200.0,0.84522283]
["bitfinex","BTCUSD",1746787428982,0.07479105,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787429174,0.06510254,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787429381,0.07479105,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787429577,0.07479114,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787429937,0.08447984,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787430140,0.07479114,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787430717,0.06510254,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787430947,0.07479105,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787432130,0.07479105,103210.0,103200.0,0.31872136]
["bitfinex","BTCUSD",1746787432344,0.06510254,103210.0,103200.0,0.31872136]
["bitfinex","BTCUSD",1746787432548,0.06510254,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787432708,0.07479105,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787433128,0.07479105,103210.0,103200.0,0.72850736]
["bitfinex","BTCUSD",1746787433903,0.07479105,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787434422,0.05541422,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787434678,0.06510254,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787435296,0.06510245,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787435817,0.07479096,103210.0,103200.0,0.31872136]
["bitfinex","BTCUSD",1746787436017,0.06510245,103210.0,103200.0,0.31872136]
["bitfinex","BTCUSD",1746787436248,0.06510245,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787436459,0.07479087,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787436889,0.06510245,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787437108,0.05541422,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787437323,0.06510254,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746787438148,0.06510254,103210.0,103200.0,0.80872136]
["bitfinex","BTCUSD",1746787438361,0.07479105,103210.0,103200.0,0.7990321]
["bitfinex","BTCUSD",1746787438590,0.07479105,103210.0,103200.0,0.80872136]
["bitfinex","BTCUSD",1746787439000,0.08447975,103210.0,103200.0,0.80872136]
["bitfinex","BTCUSD",1746787439215,0.2879482,103210.0,103200.0,0.49]
["bitfinex","BTCUSD",1746787439439,0.0505803,103190.0,103180.0,0.57732706]
["bitfinex","BTCUSD",1746787439651,0.05058021,103190.0,103180.0,2.50138136]
["bitfinex","BTCUSD",1746787439861,0.0312,103190.0,103180.0,2.90138136]
["bitfinex","BTCUSD",1746787440253,0.0312,103190.0,103180.0,2.88696422]
["bitfinex","BTCUSD",1746787440472,0.0312,103190.0,103180.0,2.80266422]
["bitfinex","BTCUSD",1746787440672,0.0312,103190.0,103180.0,2.80566422]
["bitfinex","BTCUSD",1746787441047,0.0155,103190.0,103180.0,2.80566422]
["bitfinex","BTCUSD",1746787442058,0.0321,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1746787442261,0.0321,103200.0,103190.0,0.65874297]
["bitfinex","BTCUSD",1746787442500,0.04178917,103200.0,103190.0,0.65874297]
["bitfinex","BTCUSD",1746787442683,0.0321,103200.0,103190.0,0.65874297]
["bitfinex","BTCUSD",1746787442888,0.04178907,103200.0,103190.0,1.05874297]
["bitfinex","BTCUSD",1746787443070,0.0321,103200.0,103190.0,1.14874297]
["bitfinex","BTCUSD",1746787443900,0.0331,103200.0,103190.0,1.14874297]
["bitfinex","BTCUSD",1746787445979,0.04278907,103200.0,103190.0,1.14874297]
["bitfinex","BTCUSD",1746787446185,0.0331,103200.0,103190.0,1.14874297]
["bitfinex","BTCUSD",1746787448955,0.06216806,103200.0,103190.0,1.14874297]
["bitfinex","BTCUSD",1746787449163,0.05247842,103200.0,103190.0,1.14874297]
["bitfinex","BTCUSD",1746787449367,0.26565642,103200.0,103190.0,1.13905296]
["bitfinex","BTCUSD",1746787449579,0.26565642,103200.0,103190.0,1.15843373]
["bitfinex","BTCUSD",1746787449785,0.06216806,103200.0,103190.0,1.16812393]
["bitfinex","BTCUSD",1746787449992,0.06216796,103200.0,103190.0,1.16812393]
["bitfinex","BTCUSD",1746787450436,0.0718576,103200.0,103190.0,1.16812393]
["bitfinex","BTCUSD",1746787450648,0.2656567,103200.0,103190.0,0.73905277]
["bitfinex","BTCUSD",1746787450881,0.07185826,103200.0,103190.0,0.74874297]
["bitfinex","BTCUSD",1746787451304,0.26565727,103200.0,103190.0,1.14874353]
["bitfinex","BTCUSD",1746787451525,0.06216891,103200.0,103190.0,1.16812421]
["bitfinex","BTCUSD",1746787451969,0.25596735,103200.0,103190.0,1.15843401]
["bitfinex","BTCUSD",1746787452405,0.21139577,103210.0,103190.0,1.15843401]
["bitfinex","BTCUSD",1746787452406,0.01761422,103210.0,103200.0,0.86286706]
["bitfinex","BTCUSD",1746787452624,0.04020272,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1746787452839,0.04020272,103230.0,103220.0,0.65867818]
["bitfinex","BTCUSD",1746787453469,0.0334,103230.0,103220.0,0.65867818]
["bitfinex","BTCUSD",1746787453915,0.04308635,103230.0,103220.0,0.65867818]
["bitfinex","BTCUSD",1746787454129,0.07314643,103230.0,103220.0,0.57251136]
["bitfinex","BTCUSD",1746787454317,0.24751576,103230.0,103220.0,0.5531365]
["bitfinex","BTCUSD",1746787454519,0.24751576,103230.0,103220.0,0.56282407]
["bitfinex","BTCUSD",1746787454717,0.05377307,103230.0,103220.0,0.97251145]
["bitfinex","BTCUSD",1746787454928,0.04408644,103230.0,103220.0,0.97251145]
["bitfinex","BTCUSD",1746787455171,0.05377307,103230.0,103220.0,0.97251145]
["bitfinex","BTCUSD",1746787455908,0.06345989,103230.0,103220.0,0.97251145]
["bitfinex","BTCUSD",1746787456219,0.05377307,103230.0,103220.0,0.97251145]
["bitfinex","BTCUSD",1746787456626,0.0344,103230.0,103220.0,0.97251145]
["bitfinex","BTCUSD",1746787456993,0.00879009,103250.0,103240.0,0.36905737]
["bitfinex","BTCUSD",1746787457348,0.035143,103250.0,103240.0,0.65863503]
["bitfinex","BTCUSD",1746787458026,0.035143,103250.0,103240.0,1.05863503]
["bitfinex","BTCUSD",1746787458239,0.038143,103250.0,103240.0,1.05863503]
["bitfinex","BTCUSD",1746787458454,0.005143,103250.0,103240.0,1.05863503]
["bitfinex","BTCUSD",1746787458670,0.002143,103250.0,103240.0,2.86323503]
["bitfinex","BTCUSD",1746787458894,0.002143,103250.0,103240.0,2.84647588]
["bitfinex","BTCUSD",1746787459110,0.002143,103250.0,103240.0,2.43097588]
["bitfinex","BTCUSD",1746787459539,0.002143,103250.0,103240.0,2.46099208]
["bitfinex","BTCUSD",1746787460265,0.002143,103250.0,103240.0,2.06059208]
["bitfinex","BTCUSD",1746787460971,0.002143,103250.0,103240.0,2.03057588]
["bitfinex","BTCUSD",1746787461406,0.002143,103250.0,103240.0,1.03926373]
["bitfinex","BTCUSD",1746787461590,0.0629968,103250.0,103240.0,1.05863503]
["bitfinex","BTCUSD",1746787461842,0.0629968,103250.0,103240.0,1.03926373]
["bitfinex","BTCUSD",1746787461843,0.2470174,103250.0,103240.0,1.03926373]
["bitfinex","BTCUSD",1746787462058,0.25670263,103250.0,103240.0,1.04894933]
["bitfinex","BTCUSD",1746787462261,0.05331223,103250.0,103240.0,1.06832044]
["bitfinex","BTCUSD",1746787462466,0.06299727,103250.0,103240.0,1.06832044]
["bitfinex","BTCUSD",1746787462679,0.25670187,103250.0,103240.0,0.95309503]
["bitfinex","BTCUSD",1746787462890,0.25670253,103250.0,103240.0,0.93372336]
["bitfinex","BTCUSD",1746787463105,0.24701777,103250.0,103240.0,0.74]
["bitfinex","BTCUSD",1746787463317,0.24701777,103250.0,103240.0,0.9530954]
["bitfinex","BTCUSD",1746787463540,0.24701777,103250.0,103240.0,0.9530955]
["bitfinex","BTCUSD",1746787463744,0.24701777,103250.0,103240.0,0.94340934]
["bitfinex","BTCUSD",1746787464158,0.24701777,103250.0,103240.0,0.95309522]
["bitfinex","BTCUSD",1746787464365,0.24701777,103250.0,103240.0,0.96278101]
["bitfinex","BTCUSD",1746787464791,0.24701777,103250.0,103240.0,0.74]
["bitfinex","BTCUSD",1746787465419,0.24701777,103250.0,103240.0,0.93372336]
["bitfinex","BTCUSD",1746787465595,0.24701777,103250.0,103240.0,0.54340943]
["bitfinex","BTCUSD",1746787465808,0.24701777,103250.0,103240.0,0.55309541]
["bitfinex","BTCUSD",1746787467905,0.24701777,103250.0,103240.0,0.56278129]
["bitfinex","BTCUSD",1746787469059,0.24701777,103250.0,103240.0,0.55309541]
["bitfinex","BTCUSD",1746787469745,0.24701777,103250.0,103240.0,0.95309541]
["bitfinex","BTCUSD",1746787470200,0.23733273,103250.0,103240.0,0.94340943]
["bitfinex","BTCUSD",1746787471005,0.23733273,103250.0,103240.0,0.95309541]
["bitfinex","BTCUSD",1746787472522,0.23733273,103250.0,103240.0,0.74]
["bitfinex","BTCUSD",1746787472941,0.23733273,103250.0,103240.0,0.94340943]
["bitfinex","BTCUSD",1746787473343,0.23733273,103250.0,103240.0,0.93372336]
["bitfinex","BTCUSD",1746787473540,0.23733273,103250.0,103240.0,0.95309559]
["bitfinex","BTCUSD",1746787473899,0.23733273,103250.0,103240.0,0.94340952]
["bitfinex","BTCUSD",1746787474395,0.23733273,103250.0,103240.0,0.95309559]
["bitfinex","BTCUSD",1746787475062,0.2276476,103250.0,103240.0,0.94340952]
["bitfinex","BTCUSD",1746787475464,0.2276476,103250.0,103240.0,0.95309559]
["bitfinex","BTCUSD",1746787478181,0.2276476,103250.0,103240.0,0.94340952]
["bitfinex","BTCUSD",1746787478594,0.23668352,103250.0,103240.0,0.94340952]
["bitfinex","BTCUSD",1746787478794,0.23668352,103250.0,103240.0,0.95309559]
["bitfinex","BTCUSD",1746787479489,0.23668352,103250.0,103240.0,0.94340952]
["bitfinex","BTCUSD",1746787479696,0.23668352,103250.0,103240.0,0.95309559]
["bitfinex","BTCUSD",1746787479887,0.23668352,103250.0,103240.0,0.96278157]
["bitfinex","BTCUSD",1746787480022,0.24636865,103250.0,103240.0,0.96278157]
["bitfinex","BTCUSD",1746787480447,0.24636865,103250.0,103240.0,0.97246745]
["bitfinex","BTCUSD",1746787480684,0.01117892,103250.0,103240.0,1.09254774]
["bitfinex","BTCUSD",1746787480892,0.002143,103250.0,103240.0,4.68064774]
["bitfinex","BTCUSD",1746787481098,0.002143,103250.0,103240.0,1.19930689]
["bitfinex","BTCUSD",1746787481306,0.02151223,103250.0,103240.0,1.19930689]
["bitfinex","BTCUSD",1746787481493,0.02151213,103250.0,103240.0,1.07800689]
["bitfinex","BTCUSD",1746787481723,0.002143,103250.0,103240.0,1.07800689]
["bitfinex","BTCUSD",1746787481939,0.01182738,103250.0,103240.0,1.07800689]
["bitfinex","BTCUSD",1746787482146,0.002143,103250.0,103240.0,1.44480689]
["bitfinex","BTCUSD",1746787482344,0.002143,103250.0,103240.0,1.07800689]
["bitfinex","BTCUSD",1746787482572,0.002143,103250.0,103240.0,1.20560689]
["bitfinex","BTCUSD",1746787482781,0.002143,103250.0,103240.0,1.07800689]
["bitfinex","BTCUSD",1746787484826,0.002143,103250.0,103240.0,6.13820689]
["bitfinex","BTCUSD",1746787485036,0.002143,103250.0,103240.0,6.14200689]
["bitfinex","BTCUSD",1746787485246,0.002143,103250.0,103240.0,6.152148]
["bitfinex","BTCUSD",1746787485970,0.002143,103250.0,103240.0,6.18379788]
["bitfinex","BTCUSD",1746787486193,0.002143,103250.0,103240.0,6.21381408]
["bitfinex","BTCUSD",1746787486611,0.002143,103250.0,103240.0,2.0097642]
["bitfinex","BTCUSD",1746787486846,0.002143,103250.0,103240.0,1.9514642]
["bitfinex","BTCUSD",1746787487265,0.002143,103250.0,103240.0,1.5041642]
["bitfinex","BTCUSD",1746787487670,0.002143,103250.0,103240.0,1.4939642]
["bitfinex","BTCUSD",1746787488448,0.002143,103250.0,103240.0,1.463948]
["bitfinex","BTCUSD",1746787489285,0.002143,103250.0,103240.0,1.45380689]
["bitfinex","BTCUSD",1746787491825,0.002143,103250.0,103240.0,1.46826446]
["bitfinex","BTCUSD",1746787494405,0.0116826,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746787494609,0.00247655,103270.0,103260.0,0.65859187]
["bitfinex","BTCUSD",1746787494827,0.01215915,103270.0,103260.0,0.65859187]
["bitfinex","BTCUSD",1746787495031,0.01797655,103270.0,103260.0,0.65859187]
["bitfinex","BTCUSD",1746787495233,0.02765915,103270.0,103260.0,1.05859187]
["bitfinex","BTCUSD",1746787495382,0.01797655,103270.0,103260.0,1.05859187]
["bitfinex","BTCUSD",1746787495588,0.00447655,103270.0,103260.0,1.05859187]
["bitfinex","BTCUSD",1746787496175,0.02097655,103270.0,103260.0,1.05859187]
["bitfinex","BTCUSD",1746787496761,0.01897655,103270.0,103260.0,1.05859187]
["bitfinex","BTCUSD",1746787497625,0.01897655,103270.0,103260.0,1.01012607]
["bitfinex","BTCUSD",1746787497840,0.06412492,103270.0,103260.0,1.03917799]
["bitfinex","BTCUSD",1746787498051,0.24811005,103270.0,103260.0,0.8358543]
["bitfinex","BTCUSD",1746787498266,0.24811005,103270.0,103260.0,1.03922433]
["bitfinex","BTCUSD",1746787498473,0.25715555,103270.0,103260.0,1.04890843]
["bitfinex","BTCUSD",1746787498687,0.06348847,103270.0,103260.0,1.07795998]
["bitfinex","BTCUSD",1746787499109,0.25715555,103270.0,103260.0,1.06827635]
["bitfinex","BTCUSD",1746787499545,0.25715555,103270.0,103260.0,1.07796017]
["bitfinex","BTCUSD",1746787499762,0.25715555,103270.0,103260.0,0.98210587]
["bitfinex","BTCUSD",1746787499971,0.25715555,103270.0,103260.0,0.9821054]
["bitfinex","BTCUSD",1746787500834,0.25715555,103270.0,103260.0,0.93368584]
["bitfinex","BTCUSD",1746787501048,0.25715555,103270.0,103260.0,0.4]
["bitfinex","BTCUSD",1746787501261,0.04148504,103250.0,103240.0,0.21785691]
["bitfinex","BTCUSD",1746787501474,0.06085483,103250.0,103240.0,0.57246726]
["bitfinex","BTCUSD",1746787501688,0.24487439,103250.0,103240.0,0.21309559]
["bitfinex","BTCUSD",1746787501905,0.05116979,103250.0,103240.0,0.24215277]
["bitfinex","BTCUSD",1746787502118,0.0408455,103250.0,103240.0,0.58215277]
["bitfinex","BTCUSD",1746787502340,0.05053007,103250.0,103240.0,0.58215277]
["bitfinex","BTCUSD",1746787502551,0.0408455,103250.0,103240.0,0.58515277]
["bitfinex","BTCUSD",1746787502760,0.06021463,103250.0,103240.0,0.58515277]
["bitfinex","BTCUSD",1746787502980,0.05052997,103250.0,103240.0,0.58515277]
["bitfinex","BTCUSD",1746787503235,0.0408455,103250.0,103240.0,0.68100707]
["bitfinex","BTCUSD",1746787503445,0.0165,103250.0,103240.0,0.68400707]
["bitfinex","BTCUSD",1746787503662,0.04732519,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746787504073,0.04732472,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746787504288,0.07227384,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746787504524,0.04322567,103270.0,103260.0,0.65859187]
["bitfinex","BTCUSD",1746787505165,0.03417655,103270.0,103260.0,1.05859187]
["bitfinex","BTCUSD",1746787505372,0.04385915,103270.0,103260.0,1.05859187]
["bitfinex","BTCUSD",1746787505575,0.02894655,103270.0,103260.0,1.05859187]
["bitfinex","BTCUSD",1746787506658,0.0159,103270.0,103260.0,1.05859187]
["bitfinex","BTCUSD",1746787511788,0.02495482,103270.0,103260.0,1.05859187]
["bitfinex","BTCUSD",1746787514358,0.0159,103270.0,103260.0,1.05859187]
["bitfinex","BTCUSD",1746787516547,0.0161,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1746787516750,0.0322,103280.0,103270.0,0.3185703]
["bitfinex","BTCUSD",1746787517162,0.041255,103280.0,103270.0,0.3185703]
["bitfinex","BTCUSD",1746787517353,0.025155,103280.0,103270.0,0.75022018]
["bitfinex","BTCUSD",1746787517574,0.025155,103280.0,103270.0,0.7185703]
["bitfinex","BTCUSD",1746787517780,0.025155,103280.0,103270.0,0.8085703]
["bitfinex","BTCUSD",1746787518350,0.0161,103280.0,103270.0,0.8085703]
["bitfinex","BTCUSD",1746787518563,0.0326,103280.0,103270.0,0.81870334]
["bitfinex","BTCUSD",1746787518767,0.0336,103280.0,103270.0,0.81870334]
["bitfinex","BTCUSD",1746787519124,0.0316,103280.0,103270.0,0.81870334]
["bitfinex","BTCUSD",1746787521668,0.04009503,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1746787521669,0.0110522,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1746787521879,0.01119508,103290.0,103280.0,1.1348355]
["bitfinex","BTCUSD",1746787522083,0.00214288,103290.0,103280.0,0.92698306]
["bitfinex","BTCUSD",1746787522291,0.00214288,103290.0,103280.0,1.37057003]
["bitfinex","BTCUSD",1746787522502,0.29652958,103300.0,103290.0,0.56267288]
["bitfinex","BTCUSD",1746787522717,0.29652958,103300.0,103290.0,6.02475078]
["bitfinex","BTCUSD",1746787522917,0.29652958,103300.0,103290.0,5.96066803]
["bitfinex","BTCUSD",1746787523162,0.29652958,103300.0,103290.0,5.97080107]
["bitfinex","BTCUSD",1746787523517,0.29652958,103300.0,103290.0,6.27080107]
["bitfinex","BTCUSD",1746787523748,0.29652958,103300.0,103290.0,6.06161673]
["bitfinex","BTCUSD",1746787523965,0.29652958,103300.0,103290.0,5.93080107]
["bitfinex","BTCUSD",1746787524174,0.29652958,103300.0,103290.0,5.93180107]
["bitfinex","BTCUSD",1746787524851,0.29652958,103300.0,103290.0,4.40950107]
["bitfinex","BTCUSD",1746787525066,0.33179,103300.0,103290.0,0.67958734]
["bitfinex","BTCUSD",1746787525282,0.54060084,103300.0,103290.0,0.31229821]
["bitfinex","BTCUSD",1746787525497,0.32762958,103300.0,103290.0,0.33166013]
["bitfinex","BTCUSD",1746787525926,0.31242958,103300.0,103290.0,4.22716013]
["bitfinex","BTCUSD",1746787526172,0.31242958,103300.0,103290.0,4.62716013]
["bitfinex","BTCUSD",1746787526400,0.31242958,103300.0,103290.0,4.63387941]
["bitfinex","BTCUSD",1746787526612,0.31242958,103300.0,103290.0,1.07837941]
["bitfinex","BTCUSD",1746787526823,0.31242958,103300.0,103290.0,6.12837941]
["bitfinex","BTCUSD",1746787528142,0.33810937,103300.0,103290.0,1.06869859]
["bitfinex","BTCUSD",1746787528362,0.33810937,103300.0,103290.0,0.51570662]
["bitfinex","BTCUSD",1746787528363,0.54140122,103300.0,103290.0,0.51570662]
["bitfinex","BTCUSD",1746787528568,0.54140122,103300.0,103290.0,0.41985232]
["bitfinex","BTCUSD",1746787528776,0.54140122,103300.0,103290.0,0.01313304]
["bitfinex","BTCUSD",1746787528982,0.54140122,103300.0,103290.0,0.02281451]
["bitfinex","BTCUSD",1746787529188,0.54140122,103300.0,103290.0,0.22612528]
["bitfinex","BTCUSD",1746787529394,0.54140122,103300.0,103290.0,0.21644409]
["bitfinex","BTCUSD",1746787529816,0.54140122,103300.0,103290.0,0.02281451]
["bitfinex","BTCUSD",1746787530030,0.54140122,103300.0,103290.0,0.22612547]
["bitfinex","BTCUSD",1746787531103,0.52204042,103300.0,103290.0,0.02281451]
["bitfinex","BTCUSD",1746787531328,0.52204042,103300.0,103290.0,0.01313304]
["bitfinex","BTCUSD",1746787531570,0.61789472,103300.0,103290.0,0.01313304]
["bitfinex","BTCUSD",1746787531781,0.69121472,103300.0,103290.0,0.01313304]
["bitfinex","BTCUSD",1746787531994,0.69121472,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1746787532403,0.19362958,103290.0,103280.0,0.21301078]
["bitfinex","BTCUSD",1746787532622,0.23491105,103290.0,103280.0,0.00968241]
["bitfinex","BTCUSD",1746787532832,0.05076426,103280.0,103270.0,0.62316467]
["bitfinex","BTCUSD",1746787533049,0.04108176,103280.0,103270.0,0.96330755]
["bitfinex","BTCUSD",1746787533255,0.07012796,103280.0,103270.0,0.96330755]
["bitfinex","BTCUSD",1746787534350,0.07012796,103280.0,103270.0,0.95317451]
["bitfinex","BTCUSD",1746787534562,0.07012796,103280.0,103270.0,0.95517451]
["bitfinex","BTCUSD",1746787534776,0.05076361,103280.0,103270.0,0.95517451]
["bitfinex","BTCUSD",1746787534963,0.06044565,103280.0,103270.0,0.95517451]
["bitfinex","BTCUSD",1746787535239,0.07012787,103280.0,103270.0,0.95517451]
["bitfinex","BTCUSD",1746787535463,0.06044565,103280.0,103270.0,0.95617451]
["bitfinex","BTCUSD",1746787535671,0.05076361,103280.0,103270.0,0.95617451]
["bitfinex","BTCUSD",1746787535893,0.06044574,103280.0,103270.0,0.95617451]
["bitfinex","BTCUSD",1746787536116,0.06044565,103280.0,103270.0,0.96628315]
["bitfinex","BTCUSD",1746787536325,0.07012778,103280.0,103270.0,0.96628371]
["bitfinex","BTCUSD",1746787536530,0.07012778,103280.0,103270.0,0.9759664]
["bitfinex","BTCUSD",1746787536756,0.07012787,103280.0,103270.0,0.9759664]
["bitfinex","BTCUSD",1746787537172,0.07981019,103280.0,103270.0,0.9759664]
["bitfinex","BTCUSD",1746787537392,0.26377676,103280.0,103270.0,0.9662838]
["bitfinex","BTCUSD",1746787537615,0.26377676,103280.0,103270.0,0.97596668]
["bitfinex","BTCUSD",1746787537834,0.05076389,103280.0,103270.0,0.98564937]
["bitfinex","BTCUSD",1746787538061,0.05076342,103280.0,103270.0,0.97554073]
["bitfinex","BTCUSD",1746787538279,0.07012768,103280.0,103270.0,0.97554073]
["bitfinex","BTCUSD",1746787538503,0.27345842,103280.0,103270.0,0.96585804]
["bitfinex","BTCUSD",1746787538726,0.26377685,103280.0,103270.0,0.95617516]
["bitfinex","BTCUSD",1746787539127,0.06044611,103280.0,103270.0,0.96585795]
["bitfinex","BTCUSD",1746787539339,0.06044611,103280.0,103270.0,0.97554064]
["bitfinex","BTCUSD",1746787539584,0.05076342,103280.0,103270.0,0.97554064]
["bitfinex","BTCUSD",1746787539819,0.06044546,103280.0,103270.0,0.97554064]
["bitfinex","BTCUSD",1746787540053,0.0314,103280.0,103270.0,1.07139494]
["bitfinex","BTCUSD",1746787540920,0.016,103280.0,103270.0,1.07139494]
["bitfinex","BTCUSD",1746787541756,0.04118157,103280.0,103270.0,1.07139494]
["bitfinex","BTCUSD",1746787541972,0.0315,103280.0,103270.0,1.07139494]
["bitfinex","BTCUSD",1746787542166,0.0315,103280.0,103270.0,1.08096601]
["bitfinex","BTCUSD",1746787542167,0.06054546,103280.0,103270.0,1.08096601]
["bitfinex","BTCUSD",1746787542373,0.06054517,103280.0,103270.0,1.08096601]
["bitfinex","BTCUSD",1746787542568,0.26387563,103280.0,103270.0,1.06171225]
["bitfinex","BTCUSD",1746787542852,0.0702273,103280.0,103270.0,1.07139494]
["bitfinex","BTCUSD",1746787543266,0.06054517,103280.0,103270.0,1.07139494]
["bitfinex","BTCUSD",1746787543472,0.0702273,103280.0,103270.0,1.07139494]
["bitfinex","BTCUSD",1746787543684,0.07990962,103280.0,103270.0,1.07139494]
["bitfinex","BTCUSD",1746787544323,0.05086323,103280.0,103270.0,1.07139494]
["bitfinex","BTCUSD",1746787544536,0.0315,103280.0,103270.0,1.0815032]
["bitfinex","BTCUSD",1746787545853,0.016,103280.0,103270.0,1.0815032]
["bitfinex","BTCUSD",1746787547122,0.0321,103280.0,103270.0,1.09132461]
["bitfinex","BTCUSD",1746787547958,0.0321,103280.0,103270.0,1.08121635]
["bitfinex","BTCUSD",1746787548166,0.32170937,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1746787548377,0.32170927,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1746787548917,0.32792958,103300.0,103290.0,0.65852718]
["bitfinex","BTCUSD",1746787549110,0.55058063,103300.0,103290.0,1.03916526]
["bitfinex","BTCUSD",1746787549308,0.53122077,103300.0,103290.0,0.4]
["bitfinex","BTCUSD",1746787549546,0.53422077,103300.0,103290.0,0.4]
["bitfinex","BTCUSD",1746787549996,0.53422077,103300.0,103290.0,0.59362958]
["bitfinex","BTCUSD",1746787550224,0.53422077,103300.0,103290.0,0.60331096]
["bitfinex","BTCUSD",1746787551172,0.53422077,103300.0,103290.0,0.61299225]
["bitfinex","BTCUSD",1746787551394,0.53422077,103300.0,103290.0,0.4]
["bitfinex","BTCUSD",1746787551569,0.52454042,103300.0,103290.0,0.40968138]
["bitfinex","BTCUSD",1746787551800,0.52454042,103300.0,103290.0,0.4]
["bitfinex","BTCUSD",1746787552034,0.52454042,103300.0,103290.0,0.59362958]
["bitfinex","BTCUSD",1746787552218,0.52454042,103300.0,103290.0,0.4]
["bitfinex","BTCUSD",1746787552530,0.49314042,103300.0,103280.0,0.57235958]
["bitfinex","BTCUSD",1746787552732,0.2444915,103290.0,103280.0,0.57235958]
["bitfinex","BTCUSD",1746787552934,0.27353545,103290.0,103280.0,0.9626949]
["bitfinex","BTCUSD",1746787553234,0.06054302,103290.0,103280.0,0.98205851]
["bitfinex","BTCUSD",1746787553441,0.05086192,103290.0,103280.0,0.98205851]
["bitfinex","BTCUSD",1746787553575,0.06054311,103290.0,103280.0,0.98205851]
["bitfinex","BTCUSD",1746787553779,0.05086192,103290.0,103280.0,0.98205851]
["bitfinex","BTCUSD",1746787554705,0.06054311,103290.0,103280.0,0.98205851]
["bitfinex","BTCUSD",1746787557302,0.22494833,103280.0,103270.0,0.34214288]
["bitfinex","BTCUSD",1746787557844,0.22494833,103280.0,103270.0,0.34314288]
["bitfinex","BTCUSD",1746787561427,0.22494833,103280.0,103270.0,0.00314288]
["bitfinex","BTCUSD",1746787561841,0.23400617,103280.0,103270.0,0.00314288]
["bitfinex","BTCUSD",1746787562062,0.32986047,103280.0,103270.0,0.00314288]
["bitfinex","BTCUSD",1746787562277,0.34440132,103280.0,103270.0,0.00114288]
["bitfinex","BTCUSD",1746787562492,0.23545024,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746787562703,0.34584539,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746787562927,0.40510454,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746787563733,0.41816238,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746787564297,0.41516238,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746787564999,0.42970323,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746787565341,0.42870323,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746787565739,0.43070323,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746787565959,0.43270323,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746787570190,1.16623403,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746787570431,0.2444744,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746787570642,0.60254605,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746787570860,0.35486955,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746787572623,0.0507698,103250.0,103240.0,0.26904817]
["bitfinex","BTCUSD",1746787572837,0.0507698,103250.0,103240.0,0.47245704]
["bitfinex","BTCUSD",1746787572838,0.0314,103250.0,103240.0,0.47245704]
["bitfinex","BTCUSD",1746787573047,0.05156707,103260.0,103250.0,0.22266982]
["bitfinex","BTCUSD",1746787573256,0.02628344,103260.0,103250.0,0.4702576]
["bitfinex","BTCUSD",1746787573476,0.25341629,103270.0,103250.0,0.55642705]
["bitfinex","BTCUSD",1746787573685,0.02538363,103260.0,103250.0,0.30875055]
["bitfinex","BTCUSD",1746787573918,0.02905408,103250.0,103240.0,0.56457042]
["bitfinex","BTCUSD",1746787574144,0.01936904,103250.0,103240.0,0.67011023]
["bitfinex","BTCUSD",1746787574398,0.0290538,103250.0,103240.0,1.07011023]
["bitfinex","BTCUSD",1746787574640,0.25345906,103250.0,103240.0,0.402]
["bitfinex","BTCUSD",1746787574849,0.24377449,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746787575093,0.41998879,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746787575302,0.41998879,103250.0,103220.0,0.99898978]
["bitfinex","BTCUSD",1746787575303,0.22881566,103230.0,103220.0,0.99898978]
["bitfinex","BTCUSD",1746787575516,0.03507354,103230.0,103220.0,1.01884156]
["bitfinex","BTCUSD",1746787575750,0.03507354,103230.0,103220.0,1.0188409]
["bitfinex","BTCUSD",1746787576176,0.04476055,103230.0,103220.0,1.0188409]
["bitfinex","BTCUSD",1746787576382,0.03507354,103230.0,103220.0,1.0188409]
["bitfinex","BTCUSD",1746787576714,0.22881566,103230.0,103220.0,1.01315352]
["bitfinex","BTCUSD",1746787576922,0.23850267,103230.0,103220.0,0.7806419]
["bitfinex","BTCUSD",1746787577118,0.23522913,103230.0,103220.0,0.74447655]
["bitfinex","BTCUSD",1746787577394,0.23522913,103230.0,103220.0,1.19860198]
["bitfinex","BTCUSD",1746787577567,0.22554212,103230.0,103220.0,0.99515305]
["bitfinex","BTCUSD",1746787579004,0.22554212,103230.0,103220.0,0.59515305]
["bitfinex","BTCUSD",1746787579783,0.22881604,103230.0,103220.0,0.81797759]
["bitfinex","BTCUSD",1746787579979,0.00968654,103230.0,103220.0,0.82766507]
["bitfinex","BTCUSD",1746787580181,0.03874653,103230.0,103220.0,0.83735245]
["bitfinex","BTCUSD",1746787580367,0.04515708,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1746787580570,0.02718457,103250.0,103240.0,0.21309503]
["bitfinex","BTCUSD",1746787580776,0.03105427,103250.0,103240.0,0.81045704]
["bitfinex","BTCUSD",1746787581058,0.23444391,103250.0,103240.0,0.80077153]
["bitfinex","BTCUSD",1746787581229,0.23444391,103250.0,103240.0,0.81045713]
["bitfinex","BTCUSD",1746787581472,0.03686933,103250.0,103240.0,0.82014264]
["bitfinex","BTCUSD",1746787581678,0.03105427,103250.0,103240.0,0.82014264]
["bitfinex","BTCUSD",1746787581845,0.04073931,103250.0,103240.0,0.82014264]
["bitfinex","BTCUSD",1746787582618,0.05042454,103250.0,103240.0,0.82014264]
["bitfinex","BTCUSD",1746787582869,0.002,103250.0,103240.0,0.91599694]
["bitfinex","BTCUSD",1746787583105,0.002,103250.0,103240.0,0.93579694]
["bitfinex","BTCUSD",1746787583349,0.002,103250.0,103240.0,1.51999694]
["bitfinex","BTCUSD",1746787583587,0.002,103250.0,103240.0,0.91599694]
["bitfinex","BTCUSD",1746787583824,0.002,103250.0,103240.0,1.31599694]
["bitfinex","BTCUSD",1746787584752,0.01168438,103250.0,103240.0,1.32299694]
["bitfinex","BTCUSD",1746787584951,0.02136885,103250.0,103240.0,1.32299694]
["bitfinex","BTCUSD",1746787585154,0.22475887,103250.0,103240.0,1.0905308]
["bitfinex","BTCUSD",1746787585361,0.03105427,103250.0,103240.0,1.3229975]
["bitfinex","BTCUSD",1746787585561,0.01168438,103250.0,103240.0,1.3229975]
["bitfinex","BTCUSD",1746787585995,0.002,103250.0,103240.0,1.3427975]
["bitfinex","BTCUSD",1746787586202,0.002,103250.0,103240.0,1.35274193]
["bitfinex","BTCUSD",1746787586403,0.002,103250.0,103240.0,1.33294193]
["bitfinex","BTCUSD",1746787587457,0.01168438,103250.0,103240.0,1.33294193]
["bitfinex","BTCUSD",1746787587881,0.002,103250.0,103240.0,1.33294193]
["bitfinex","BTCUSD",1746787588318,0.01168447,103250.0,103240.0,1.33294193]
["bitfinex","BTCUSD",1746787588751,0.22475887,103250.0,103240.0,1.32325642]
["bitfinex","BTCUSD",1746787588978,0.24105887,103250.0,103240.0,1.33294211]
["bitfinex","BTCUSD",1746787589205,0.04735427,103250.0,103240.0,1.33268319]
["bitfinex","BTCUSD",1746787589413,0.25735887,103250.0,103240.0,1.06563549]
["bitfinex","BTCUSD",1746787589590,0.06365427,103250.0,103240.0,1.3326831]
["bitfinex","BTCUSD",1746787589827,0.03766923,103250.0,103240.0,1.3326831]
["bitfinex","BTCUSD",1746787591076,0.23137383,103250.0,103240.0,1.3326831]
["bitfinex","BTCUSD",1746787591285,0.266844,103250.0,103240.0,1.32299759]
["bitfinex","BTCUSD",1746787591484,0.07313921,103250.0,103240.0,1.3326831]
["bitfinex","BTCUSD",1746787591688,0.05376923,103250.0,103240.0,1.3326831]
["bitfinex","BTCUSD",1746787591894,0.06345417,103250.0,103240.0,1.3926831]
["bitfinex","BTCUSD",1746787592100,0.07313921,103250.0,103240.0,1.3926831]
["bitfinex","BTCUSD",1746787592492,0.05376923,103250.0,103240.0,1.3926831]
["bitfinex","BTCUSD",1746787592697,0.06345427,103250.0,103240.0,1.3926831]
["bitfinex","BTCUSD",1746787592989,0.06345417,103250.0,103240.0,1.3926831]
["bitfinex","BTCUSD",1746787593182,0.06345408,103250.0,103240.0,1.3926831]
["bitfinex","BTCUSD",1746787593417,0.26684381,103250.0,103240.0,1.3829975]
["bitfinex","BTCUSD",1746787593598,0.07313912,103250.0,103240.0,1.3829975]
["bitfinex","BTCUSD",1746787593837,0.06345408,103250.0,103240.0,1.3829975]
["bitfinex","BTCUSD",1746787594045,0.07313902,103250.0,103240.0,1.3829975]
["bitfinex","BTCUSD",1746787594250,0.08282482,103250.0,103240.0,1.38299768]
["bitfinex","BTCUSD",1746787594452,0.07313959,103250.0,103240.0,1.39268319]
["bitfinex","BTCUSD",1746787595111,0.06345455,103250.0,103240.0,1.39268319]
["bitfinex","BTCUSD",1746787595226,0.07313959,103250.0,103240.0,1.39268319]
["bitfinex","BTCUSD",1746787595634,0.26684456,103250.0,103240.0,1.27745769]
["bitfinex","BTCUSD",1746787595864,0.25715971,103250.0,103240.0,1.02978119]
["bitfinex","BTCUSD",1746787596066,0.25715971,103250.0,103240.0,1.27745769]
["bitfinex","BTCUSD",1746787596306,0.25715971,103250.0,103240.0,1.25808602]
["bitfinex","BTCUSD",1746787596508,0.24747477,103250.0,103240.0,0.86777209]
["bitfinex","BTCUSD",1746787596703,0.0344,103250.0,103240.0,0.87745807]
["bitfinex","BTCUSD",1746787596928,0.03766933,103250.0,103240.0,1.29682937]
["bitfinex","BTCUSD",1746787597129,0.002,103250.0,103240.0,1.39268367]
["bitfinex","BTCUSD",1746787597375,0.002,103250.0,103240.0,1.38568367]
["bitfinex","BTCUSD",1746787597791,0.002,103250.0,103240.0,1.38968367]
["bitfinex","BTCUSD",1746787597990,0.002,103250.0,103240.0,1.39964153]
["bitfinex","BTCUSD",1746787599124,0.002,103250.0,103240.0,1.41944153]
["bitfinex","BTCUSD",1746787599656,0.002,103250.0,103240.0,6.46944153]
["bitfinex","BTCUSD",1746787600070,0.002,103250.0,103240.0,2.65224153]
["bitfinex","BTCUSD",1746787600267,0.002,103250.0,103240.0,2.28744153]
["bitfinex","BTCUSD",1746787600491,0.002,103250.0,103240.0,2.10246463]
["bitfinex","BTCUSD",1746787600697,0.002,103250.0,103240.0,1.94744153]
["bitfinex","BTCUSD",1746787601443,0.102,103250.0,103240.0,1.94744153]
["bitfinex","BTCUSD",1746787602544,0.102,103250.0,103240.0,2.28744153]
["bitfinex","BTCUSD",1746787603342,0.102,103250.0,103240.0,2.53511803]
["bitfinex","BTCUSD",1746787603545,0.102,103250.0,103240.0,2.54965888]
["bitfinex","BTCUSD",1746787604160,0.102,103250.0,103240.0,2.58092546]
["bitfinex","BTCUSD",1746787606684,0.102,103250.0,103240.0,2.65948546]
["bitfinex","BTCUSD",1746787606886,0.102,103250.0,103240.0,2.62821888]
["bitfinex","BTCUSD",1746787607127,0.1,103250.0,103240.0,3.62821888]
["bitfinex","BTCUSD",1746787607331,0.002,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746787607580,0.002,103270.0,103260.0,1.15394487]
["bitfinex","BTCUSD",1746787607782,0.002,103270.0,103260.0,1.16390273]
["bitfinex","BTCUSD",1746787608260,0.002,103270.0,103260.0,1.56390273]
["bitfinex","BTCUSD",1746787611273,0.017,103270.0,103260.0,1.06854973]
["bitfinex","BTCUSD",1746787611525,0.02668251,103270.0,103260.0,1.56390273]
["bitfinex","BTCUSD",1746787611755,0.0363652,103270.0,103260.0,1.56390273]
["bitfinex","BTCUSD",1746787612009,0.05528641,103270.0,103260.0,0.51499515]
["bitfinex","BTCUSD",1746787612245,0.26589954,103270.0,103260.0,0.70868099]
["bitfinex","BTCUSD",1746787612466,0.24653369,103270.0,103260.0,0.65763436]
["bitfinex","BTCUSD",1746787613218,0.24653369,103270.0,103260.0,0.87041446]
["bitfinex","BTCUSD",1746787613446,0.24653369,103270.0,103260.0,0.61305432]
["bitfinex","BTCUSD",1746787613657,0.24653369,103270.0,103260.0,0.87041492]
["bitfinex","BTCUSD",1746787614467,0.23685043,103270.0,103260.0,0.65764211]
["bitfinex","BTCUSD",1746787614890,0.22716708,103270.0,103260.0,0.65764211]
["bitfinex","BTCUSD",1746787615532,0.22716708,103270.0,103260.0,0.40996561]
["bitfinex","BTCUSD",1746787615754,0.0335,103270.0,103260.0,1.19132795]
["bitfinex","BTCUSD",1746787615986,0.002,103270.0,103260.0,1.56391048]
["bitfinex","BTCUSD",1746787616190,0.002,103270.0,103260.0,6.61391048]
["bitfinex","BTCUSD",1746787617706,0.002,103270.0,103260.0,6.76391048]
["bitfinex","BTCUSD",1746787618111,0.002,103270.0,103260.0,6.76691048]
["bitfinex","BTCUSD",1746787618314,0.002,103270.0,103260.0,2.10831048]
["bitfinex","BTCUSD",1746787618536,0.25721572,103270.0,103260.0,1.44986644]
["bitfinex","BTCUSD",1746787618747,0.26689898,103270.0,103260.0,1.20518994]
["bitfinex","BTCUSD",1746787618979,0.2475335,103270.0,103260.0,1.47223427]
["bitfinex","BTCUSD",1746787619200,0.25721685,103270.0,103260.0,0.90949641]
["bitfinex","BTCUSD",1746787619410,0.24753369,103270.0,103260.0,0.56596561]
["bitfinex","BTCUSD",1746787619619,0.24753369,103270.0,103260.0,0.16596561]
["bitfinex","BTCUSD",1746787619861,0.04418297,103270.0,103260.0,0.61701205]
["bitfinex","BTCUSD",1746787620066,0.07323208,103270.0,103260.0,1.21669606]
["bitfinex","BTCUSD",1746787620276,0.25721647,103270.0,103260.0,1.22637988]
["bitfinex","BTCUSD",1746787620890,0.25721647,103270.0,103260.0,1.22337988]
["bitfinex","BTCUSD",1746787621126,0.2475335,103270.0,103260.0,0.75296561]
["bitfinex","BTCUSD",1746787621393,0.23785034,103270.0,103260.0,0.75096561]
["bitfinex","BTCUSD",1746787621658,0.23785034,103270.0,103260.0,0.99864211]
["bitfinex","BTCUSD",1746787621895,0.23785034,103270.0,103260.0,1.20401224]
["bitfinex","BTCUSD",1746787623095,0.23785034,103270.0,103260.0,1.00064211]
["bitfinex","BTCUSD",1746787623340,0.22816708,103270.0,103260.0,1.20401224]
["bitfinex","BTCUSD",1746787623593,0.22816708,103270.0,103260.0,1.21369643]
["bitfinex","BTCUSD",1746787623824,0.0441826,103270.0,103260.0,1.49042429]
["bitfinex","BTCUSD",1746787624071,0.0345,103270.0,103260.0,1.58627859]
["bitfinex","BTCUSD",1746787624788,0.0182,103270.0,103260.0,1.58627859]
["bitfinex","BTCUSD",1746787625050,0.002,103270.0,103260.0,6.68855567]
["bitfinex","BTCUSD",1746787625471,0.002,103270.0,103260.0,6.65607859]
["bitfinex","BTCUSD",1746787626098,0.0175,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1746787626316,0.0021428,103290.0,103280.0,5.87386736]
["bitfinex","BTCUSD",1746787626545,0.01182352,103290.0,103280.0,5.62619086]
["bitfinex","BTCUSD",1746787626767,0.05380434,103290.0,103280.0,0.97619086]
["bitfinex","BTCUSD",1746787626982,0.0182428,103290.0,103280.0,1.06851436]
["bitfinex","BTCUSD",1746787627217,0.02792343,103290.0,103280.0,1.31619086]
["bitfinex","BTCUSD",1746787627418,0.0182428,103290.0,103280.0,1.31619086]
["bitfinex","BTCUSD",1746787627629,0.0021428,103290.0,103280.0,6.36619086]
["bitfinex","BTCUSD",1746787627864,0.04698601,103290.0,103280.0,1.31619086]
["bitfinex","BTCUSD",1746787628088,0.24723477,103290.0,103280.0,1.09349641]
["bitfinex","BTCUSD",1746787628292,0.26177562,103290.0,103280.0,1.30650928]
["bitfinex","BTCUSD",1746787628503,0.26177562,103290.0,103280.0,1.09349641]
["bitfinex","BTCUSD",1746787628709,0.25209452,103290.0,103280.0,1.30650928]
["bitfinex","BTCUSD",1746787628924,0.25209452,103290.0,103280.0,1.09349641]
["bitfinex","BTCUSD",1746787629135,0.25209452,103290.0,103280.0,1.29682706]
["bitfinex","BTCUSD",1746787629343,0.24241323,103290.0,103280.0,1.29682706]
["bitfinex","BTCUSD",1746787629540,0.24241323,103290.0,103280.0,1.20097276]
["bitfinex","BTCUSD",1746787629749,0.24241323,103290.0,103280.0,0.40996561]
["bitfinex","BTCUSD",1746787630172,0.24241323,103290.0,103280.0,0.87065507]
["bitfinex","BTCUSD",1746787630597,0.24241323,103290.0,103280.0,0.8803372]
["bitfinex","BTCUSD",1746787631673,0.24241323,103290.0,103280.0,0.87065507]
["bitfinex","BTCUSD",1746787632755,0.25209452,103290.0,103280.0,0.87065507]
["bitfinex","BTCUSD",1746787633004,0.07782667,103290.0,103280.0,1.23970081]
["bitfinex","BTCUSD",1746787633235,0.07782657,103290.0,103280.0,1.23970081]
["bitfinex","BTCUSD",1746787633435,0.08750786,103290.0,103280.0,1.23970081]
["bitfinex","BTCUSD",1746787633665,0.28113744,103290.0,103280.0,1.23970081]
["bitfinex","BTCUSD",1746787633879,0.28113744,103290.0,103280.0,1.23970118]
["bitfinex","BTCUSD",1746787634086,0.28113744,103290.0,103280.0,0.74996561]
["bitfinex","BTCUSD",1746787634087,0.26177571,103290.0,103280.0,0.74996561]
["bitfinex","BTCUSD",1746787634316,0.25209452,103290.0,103280.0,0.74996561]
["bitfinex","BTCUSD",1746787634944,0.25209452,103290.0,103280.0,0.99764211]
["bitfinex","BTCUSD",1746787638285,0.25209452,103290.0,103280.0,0.74996561]
["bitfinex","BTCUSD",1746787638523,0.25209452,103290.0,103280.0,0.99764211]
["bitfinex","BTCUSD",1746787639012,0.24241323,103290.0,103280.0,1.00438071]
["bitfinex","BTCUSD",1746787639270,0.24241323,103290.0,103280.0,0.75670421]
["bitfinex","BTCUSD",1746787639482,0.24241323,103290.0,103280.0,1.00438071]
["bitfinex","BTCUSD",1746787640727,0.24241323,103290.0,103280.0,0.60438071]
["bitfinex","BTCUSD",1746787641093,0.24241323,103290.0,103280.0,1.19802904]
["bitfinex","BTCUSD",1746787641427,0.25209452,103290.0,103280.0,1.19802904]
["bitfinex","BTCUSD",1746787641651,0.25209452,103290.0,103280.0,1.20771126]
["bitfinex","BTCUSD",1746787641870,0.26177496,103290.0,103280.0,1.2106546]
["bitfinex","BTCUSD",1746787642078,0.27145727,103290.0,103280.0,0.99764211]
["bitfinex","BTCUSD",1746787642329,0.26177608,103290.0,103280.0,0.74996561]
["bitfinex","BTCUSD",1746787642580,0.26177608,103290.0,103280.0,0.99764211]
["bitfinex","BTCUSD",1746787642799,0.26177608,103290.0,103280.0,0.74996561]
["bitfinex","BTCUSD",1746787643227,0.3369678,103290.0,103280.0,0.00996561]
["bitfinex","BTCUSD",1746787643437,0.50945258,103290.0,103280.0,0.00996561]
["bitfinex","BTCUSD",1746787643654,0.60530688,103290.0,103280.0,0.00996561]
["bitfinex","BTCUSD",1746787644095,0.68362688,103290.0,103280.0,0.00996561]
["bitfinex","BTCUSD",1746787644304,0.43495038,103290.0,103280.0,0.00996561]
["bitfinex","BTCUSD",1746787644722,0.43895038,103290.0,103280.0,0.00996561]
["bitfinex","BTCUSD",1746787644927,0.43995038,103290.0,103280.0,0.00996561]
["bitfinex","BTCUSD",1746787645346,0.26577608,103290.0,103280.0,0.00996561]
["bitfinex","BTCUSD",1746787646626,0.6848986,103290.0,103280.0,0.00996561]
["bitfinex","BTCUSD",1746787646828,0.74763038,103290.0,103280.0,0.00996561]
["bitfinex","BTCUSD",1746787647076,0.25901525,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746787647947,0.50669175,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746787648109,0.60254605,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746787648317,0.60254605,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746787648517,0.35586955,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746787648722,0.60354605,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746787649692,0.35586955,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746787649892,0.60354605,103250.0,103240.0,0.00347655]
["bitfinex","BTCUSD",1746787651219,0.35586955,103250.0,103240.0,0.00347655]
["bitfinex","BTCUSD",1746787651423,0.26001525,103250.0,103240.0,0.19719991]
["bitfinex","BTCUSD",1746787651893,0.26001525,103250.0,103240.0,0.21657177]
["bitfinex","BTCUSD",1746787652094,0.02522532,103250.0,103240.0,0.22625728]
["bitfinex","BTCUSD",1746787652251,0.24798438,103250.0,103240.0,0.00347655]
["bitfinex","BTCUSD",1746787652439,0.26001534,103250.0,103240.0,0.19719991]
["bitfinex","BTCUSD",1746787652827,0.26001534,103250.0,103240.0,0.20688589]
["bitfinex","BTCUSD",1746787653038,0.25033049,103250.0,103240.0,0.00347655]
["bitfinex","BTCUSD",1746787653798,0.25033049,103250.0,103240.0,0.19719991]
["bitfinex","BTCUSD",1746787654006,0.25033049,103250.0,103240.0,0.20688598]
["bitfinex","BTCUSD",1746787655477,0.25033049,103250.0,103240.0,0.21657196]
["bitfinex","BTCUSD",1746787656276,0.25033049,103250.0,103240.0,0.22625784]
["bitfinex","BTCUSD",1746787656631,0.01554085,103250.0,103240.0,0.98562914]
["bitfinex","BTCUSD",1746787657238,0.001,103250.0,103240.0,1.08148344]
["bitfinex","BTCUSD",1746787657440,0.001,103250.0,103240.0,1.34495994]
["bitfinex","BTCUSD",1746787657647,0.001,103250.0,103240.0,6.40785994]
["bitfinex","BTCUSD",1746787658059,0.001,103250.0,103240.0,5.43805994]
["bitfinex","BTCUSD",1746787659620,0.001,103250.0,103240.0,5.22765994]
["bitfinex","BTCUSD",1746787659984,0.001,103250.0,103240.0,4.97998344]
["bitfinex","BTCUSD",1746787660207,0.001,103250.0,103240.0,1.32915994]
["bitfinex","BTCUSD",1746787666032,0.001,103250.0,103240.0,6.40815994]
["bitfinex","BTCUSD",1746787666453,0.001,103250.0,103240.0,6.40489285]
["bitfinex","BTCUSD",1746787666652,0.001,103250.0,103240.0,2.07929285]
["bitfinex","BTCUSD",1746787667292,0.001,103250.0,103240.0,2.10819285]
["bitfinex","BTCUSD",1746787667715,0.001,103250.0,103240.0,2.14066993]
["bitfinex","BTCUSD",1746787667935,0.001,103250.0,103240.0,2.10819285]
["bitfinex","BTCUSD",1746787670164,0.001,103250.0,103240.0,2.07929285]
["bitfinex","BTCUSD",1746787670421,0.001,103250.0,103240.0,1.53889285]
["bitfinex","BTCUSD",1746787671410,0.001,103250.0,103240.0,1.53890015]
["bitfinex","BTCUSD",1746787675177,0.001,103250.0,103240.0,1.33880015]
["bitfinex","BTCUSD",1746787675381,0.001,103250.0,103240.0,4.82240015]
["bitfinex","BTCUSD",1746787675607,0.001,103250.0,103240.0,4.05710015]
["bitfinex","BTCUSD",1746787675984,0.001,103250.0,103240.0,4.04050015]
["bitfinex","BTCUSD",1746787676601,0.001,103250.0,103240.0,4.02910015]
["bitfinex","BTCUSD",1746787676804,0.001,103250.0,103240.0,3.78660015]
["bitfinex","BTCUSD",1746787677921,0.001,103250.0,103240.0,3.80180015]
["bitfinex","BTCUSD",1746787678125,0.001,103250.0,103240.0,3.82368096]
["bitfinex","BTCUSD",1746787678776,0.001,103250.0,103240.0,3.82143501]
["bitfinex","BTCUSD",1746787679617,0.04674085,103280.0,103270.0,0.562716]
["bitfinex","BTCUSD",1746787679834,0.0322,103280.0,103270.0,0.9062468]
["bitfinex","BTCUSD",1746787680046,0.06124546,103280.0,103270.0,0.90620432]
["bitfinex","BTCUSD",1746787680260,0.07092758,103280.0,103270.0,0.67494537]
["bitfinex","BTCUSD",1746787680475,0.07092758,103280.0,103270.0,1.08392717]
["bitfinex","BTCUSD",1746787680476,0.0709274,103280.0,103270.0,1.08392717]
["bitfinex","BTCUSD",1746787680689,0.04188157,103280.0,103270.0,1.08392717]
["bitfinex","BTCUSD",1746787680908,0.07092739,103280.0,103270.0,1.07424448]
["bitfinex","BTCUSD",1746787681096,0.26217446,103280.0,103270.0,0.76535687]
["bitfinex","BTCUSD",1746787681334,0.25975381,103280.0,103270.0,0.97839028]
["bitfinex","BTCUSD",1746787681545,0.25975381,103280.0,103270.0,0.98807307]
["bitfinex","BTCUSD",1746787681760,0.25975381,103280.0,103270.0,0.42535687]
["bitfinex","BTCUSD",1746787682211,0.25975381,103280.0,103270.0,0.41862201]
["bitfinex","BTCUSD",1746787682849,0.06610501,103280.0,103270.0,0.23165532]
["bitfinex","BTCUSD",1746787683070,0.07578658,103280.0,103270.0,0.2413382]
["bitfinex","BTCUSD",1746787683316,0.05642251,103280.0,103270.0,0.65102089]
["bitfinex","BTCUSD",1746787683532,0.06610436,103280.0,103270.0,0.65102089]
["bitfinex","BTCUSD",1746787683763,0.08546852,103280.0,103270.0,0.65775575]
["bitfinex","BTCUSD",1746787683970,0.08546852,103280.0,103270.0,0.99775575]
["bitfinex","BTCUSD",1746787683971,0.04674085,103280.0,103270.0,0.99775575]
["bitfinex","BTCUSD",1746787684179,0.0322,103280.0,103270.0,1.34128655]
["bitfinex","BTCUSD",1746787684807,0.04188157,103280.0,103270.0,1.34128655]
["bitfinex","BTCUSD",1746787685617,0.0322,103280.0,103270.0,1.34128655]
["bitfinex","BTCUSD",1746787686455,0.0322,103280.0,103270.0,1.09361005]
["bitfinex","BTCUSD",1746787686882,0.0322,103280.0,103270.0,1.34128655]
["bitfinex","BTCUSD",1746787687327,0.05772157,103290.0,103280.0,0.56269445]
["bitfinex","BTCUSD",1746787687530,0.04804085,103290.0,103280.0,0.81037095]
["bitfinex","BTCUSD",1746787687719,0.05772148,103290.0,103280.0,0.82001116]
["bitfinex","BTCUSD",1746787687925,0.0335,103290.0,103280.0,0.91586546]
["bitfinex","BTCUSD",1746787688233,0.0335,103290.0,103280.0,1.08390562]
["bitfinex","BTCUSD",1746787688435,0.0345,103290.0,103280.0,1.33158212]
["bitfinex","BTCUSD",1746787688589,0.0345476,103290.0,103280.0,1.33158212]
["bitfinex","BTCUSD",1746787689006,0.0345476,103290.0,103280.0,1.31586546]
["bitfinex","BTCUSD",1746787689271,0.05390933,103290.0,103280.0,1.31586546]
["bitfinex","BTCUSD",1746787689432,0.06359034,103290.0,103280.0,1.31586546]
["bitfinex","BTCUSD",1746787689607,0.04522842,103290.0,103280.0,1.31586546]
["bitfinex","BTCUSD",1746787689814,0.0355476,103290.0,103280.0,1.33159851]
["bitfinex","BTCUSD",1746787690025,0.04522832,103290.0,103280.0,1.33159851]
["bitfinex","BTCUSD",1746787690352,0.06459033,103290.0,103280.0,1.08392201]
["bitfinex","BTCUSD",1746787690719,0.04522832,103290.0,103280.0,1.33159851]
["bitfinex","BTCUSD",1746787690968,0.04522823,103290.0,103280.0,1.08392201]
["bitfinex","BTCUSD",1746787691160,0.04522823,103290.0,103280.0,1.33159851]
["bitfinex","BTCUSD",1746787691340,0.0355476,103290.0,103280.0,1.33159851]
["bitfinex","BTCUSD",1746787691753,0.0355476,103290.0,103280.0,1.08392201]
["bitfinex","BTCUSD",1746787691959,0.0355476,103290.0,103280.0,1.33159851]
["bitfinex","BTCUSD",1746787692966,0.0355476,103290.0,103280.0,1.10890406]
["bitfinex","BTCUSD",1746787693163,0.0040476,103290.0,103280.0,1.33159851]
["bitfinex","BTCUSD",1746787694175,0.0030476,103290.0,103280.0,1.33159851]
["bitfinex","BTCUSD",1746787694459,0.0020476,103290.0,103280.0,6.72277513]
["bitfinex","BTCUSD",1746787695079,0.0020476,103290.0,103280.0,6.69115209]
["bitfinex","BTCUSD",1746787695925,0.0020476,103290.0,103280.0,7.39115209]
["bitfinex","BTCUSD",1746787696335,0.0020476,103290.0,103280.0,7.39215209]
["bitfinex","BTCUSD",1746787696872,0.0020476,103290.0,103280.0,7.39315209]
["bitfinex","BTCUSD",1746787697074,0.0020476,103290.0,103280.0,7.81245209]
["bitfinex","BTCUSD",1746787697500,0.0020476,103290.0,103280.0,7.81045209]
["bitfinex","BTCUSD",1746787697913,0.0020476,103290.0,103280.0,7.81445209]
["bitfinex","BTCUSD",1746787700715,0.0020476,103290.0,103280.0,7.84863501]
["bitfinex","BTCUSD",1746787700926,0.0020476,103290.0,103280.0,7.86153501]
["bitfinex","BTCUSD",1746787701573,0.0020476,103290.0,103280.0,7.89434119]
["bitfinex","BTCUSD",1746787702414,0.0020476,103290.0,103280.0,7.81066423]
["bitfinex","BTCUSD",1746787702603,0.0020476,103290.0,103280.0,7.77904119]
["bitfinex","BTCUSD",1746787704016,0.29652958,103300.0,103290.0,0.87897288]
["bitfinex","BTCUSD",1746787704215,0.29652958,103300.0,103290.0,6.55035124]
["bitfinex","BTCUSD",1746787704420,0.29652958,103300.0,103290.0,6.85035124]
["bitfinex","BTCUSD",1746787704635,0.29652958,103300.0,103290.0,1.80035124]
["bitfinex","BTCUSD",1746787704847,0.29652958,103300.0,103290.0,7.25035124]
["bitfinex","BTCUSD",1746787705269,0.29652958,103300.0,103290.0,7.26898168]
["bitfinex","BTCUSD",1746787705475,0.29652958,103300.0,103290.0,6.03458168]
["bitfinex","BTCUSD",1746787705674,0.29652958,103300.0,103290.0,5.02328168]
["bitfinex","BTCUSD",1746787705813,0.29652958,103300.0,103290.0,5.0300245]
["bitfinex","BTCUSD",1746787706017,0.29652958,103300.0,103290.0,5.1910245]
["bitfinex","BTCUSD",1746787706466,0.29652958,103300.0,103290.0,5.1940245]
["bitfinex","BTCUSD",1746787706670,0.29652958,103300.0,103290.0,1.4486245]
["bitfinex","BTCUSD",1746787706942,0.0154712,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1746787707168,0.01556343,103320.0,103310.0,5.95616058]
["bitfinex","BTCUSD",1746787707387,0.01556343,103320.0,103310.0,3.78824361]
["bitfinex","BTCUSD",1746787707841,0.01556343,103320.0,103310.0,4.43592011]
["bitfinex","BTCUSD",1746787708067,0.01556343,103320.0,103310.0,4.18824361]
["bitfinex","BTCUSD",1746787708284,0.01556343,103320.0,103310.0,4.19723384]
["bitfinex","BTCUSD",1746787708576,0.01556343,103320.0,103310.0,4.35723384]
["bitfinex","BTCUSD",1746787708790,0.01556343,103320.0,103310.0,4.60491034]
["bitfinex","BTCUSD",1746787709237,0.01756343,103320.0,103310.0,4.60491034]
["bitfinex","BTCUSD",1746787709898,0.01556343,103320.0,103310.0,4.60591034]
["bitfinex","BTCUSD",1746787710535,0.01556343,103320.0,103310.0,4.35823384]
["bitfinex","BTCUSD",1746787710748,0.04666343,103320.0,103310.0,3.55933384]
["bitfinex","BTCUSD",1746787710962,0.04666343,103320.0,103310.0,3.31165734]
["bitfinex","BTCUSD",1746787711175,0.05634144,103320.0,103310.0,1.72473384]
["bitfinex","BTCUSD",1746787711388,0.04666343,103320.0,103310.0,1.69483384]
["bitfinex","BTCUSD",1746787711596,0.05634144,103320.0,103310.0,1.69483384]
["bitfinex","BTCUSD",1746787711777,0.06601935,103320.0,103310.0,1.24485734]
["bitfinex","BTCUSD",1746787711983,0.06601935,103320.0,103310.0,1.49253384]
["bitfinex","BTCUSD",1746787712211,0.04666343,103320.0,103310.0,1.49253384]
["bitfinex","BTCUSD",1746787713140,0.04666343,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787713598,0.05634134,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787713808,0.04666343,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787714028,0.04666343,103320.0,103310.0,0.8719065]
["bitfinex","BTCUSD",1746787714231,0.04657504,103320.0,103310.0,1.3131751]
["bitfinex","BTCUSD",1746787714433,0.05625286,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787714651,0.04657504,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787715529,0.05625295,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787715739,0.06593114,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787715968,0.07560952,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787716208,0.04657504,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787716409,0.05625286,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787716616,0.04657504,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787717883,0.05625286,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787718294,0.06593087,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787718513,0.05625286,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787718718,0.04657504,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787719492,0.05625305,103320.0,103310.0,1.33253384]
["bitfinex","BTCUSD",1746787719703,0.25468925,103320.0,103310.0,0.76637326]
["bitfinex","BTCUSD",1746787719902,0.27404592,103320.0,103310.0,0.97932428]
["bitfinex","BTCUSD",1746787720108,0.27404592,103320.0,103310.0,0.98900341]
["bitfinex","BTCUSD",1746787720518,0.27404592,103320.0,103310.0,0.99868235]
["bitfinex","BTCUSD",1746787720809,0.05625295,103320.0,103310.0,1.34221315]
["bitfinex","BTCUSD",1746787720945,0.04657504,103320.0,103310.0,6.39221315]
["bitfinex","BTCUSD",1746787721158,0.05625295,103320.0,103310.0,6.39221315]
["bitfinex","BTCUSD",1746787721391,0.05625305,103320.0,103310.0,6.05221315]
["bitfinex","BTCUSD",1746787721529,0.04657504,103320.0,103310.0,6.05221315]
["bitfinex","BTCUSD",1746787723446,0.05625286,103320.0,103310.0,6.05221315]
["bitfinex","BTCUSD",1746787724139,0.07560887,103320.0,103310.0,1.91371315]
["bitfinex","BTCUSD",1746787724382,0.07560887,103320.0,103310.0,1.45051315]
["bitfinex","BTCUSD",1746787724596,0.06593077,103320.0,103310.0,1.45051315]
["bitfinex","BTCUSD",1746787724804,0.07560887,103320.0,103310.0,1.43501315]
["bitfinex","BTCUSD",1746787725912,0.26918317,103320.0,103310.0,0.97317576]
["bitfinex","BTCUSD",1746787726128,0.28372402,103320.0,103310.0,0.8966801]
["bitfinex","BTCUSD",1746787726339,0.09015056,103320.0,103310.0,0.91603808]
["bitfinex","BTCUSD",1746787726548,0.09015056,103320.0,103310.0,0.90704785]
["bitfinex","BTCUSD",1746787726549,0.09982904,103320.0,103310.0,0.90704785]
["bitfinex","BTCUSD",1746787726758,0.09982904,103320.0,103310.0,0.89736891]
["bitfinex","BTCUSD",1746787726975,0.09982904,103320.0,103310.0,0.89740764]
["bitfinex","BTCUSD",1746787727191,0.30308097,103320.0,103310.0,0.87804966]
["bitfinex","BTCUSD",1746787727408,0.29340287,103320.0,103310.0,0.64005229]
["bitfinex","BTCUSD",1746787727665,0.09015094,103320.0,103310.0,0.89740773]
["bitfinex","BTCUSD",1746787727873,0.09015094,103320.0,103310.0,1.24707306]
["bitfinex","BTCUSD",1746787728614,0.09015037,103320.0,103310.0,1.24707306]
["bitfinex","BTCUSD",1746787728830,0.0707938,103320.0,103310.0,1.25607156]
["bitfinex","BTCUSD",1746787729070,0.04657504,103320.0,103310.0,1.35192586]
["bitfinex","BTCUSD",1746787729616,0.04787504,103320.0,103310.0,3.60342586]
["bitfinex","BTCUSD",1746787729808,0.04787504,103320.0,103310.0,2.08012586]
["bitfinex","BTCUSD",1746787732417,0.04787504,103320.0,103310.0,2.32780236]
["bitfinex","BTCUSD",1746787732641,0.01547504,103320.0,103310.0,2.32780236]
["bitfinex","BTCUSD",1746787735587,0.01547504,103320.0,103310.0,3.02780236]
["bitfinex","BTCUSD",1746787736890,0.01547504,103320.0,103310.0,2.78012586]
["bitfinex","BTCUSD",1746787737087,0.04667504,103320.0,103310.0,2.78012586]
["bitfinex","BTCUSD",1746787737504,0.05635295,103320.0,103310.0,2.78012586]
["bitfinex","BTCUSD",1746787737720,0.05635286,103320.0,103310.0,2.76822586]
["bitfinex","BTCUSD",1746787737927,0.07570896,103320.0,103310.0,2.65882586]
["bitfinex","BTCUSD",1746787738131,0.08538744,103320.0,103310.0,2.01484936]
["bitfinex","BTCUSD",1746787738342,0.07570896,103320.0,103310.0,2.26252586]
["bitfinex","BTCUSD",1746787738542,0.05635286,103320.0,103310.0,1.56252586]
["bitfinex","BTCUSD",1746787738975,0.04667504,103320.0,103310.0,1.56252586]
["bitfinex","BTCUSD",1746787739176,0.04667504,103320.0,103310.0,1.55352736]
["bitfinex","BTCUSD",1746787741433,0.04667504,103320.0,103310.0,1.56252868]
["bitfinex","BTCUSD",1746787742895,0.01547504,103320.0,103310.0,1.84301136]
["bitfinex","BTCUSD",1746787743102,0.01547504,103320.0,103310.0,1.81020518]
["bitfinex","BTCUSD",1746787743327,0.04637504,103320.0,103310.0,1.72252868]
["bitfinex","BTCUSD",1746787743764,0.04637504,103320.0,103310.0,1.97020518]
["bitfinex","BTCUSD",1746787744257,0.03137504,103320.0,103310.0,1.97020518]
["bitfinex","BTCUSD",1746787744475,0.01547504,103320.0,103310.0,1.97020518]
["bitfinex","BTCUSD",1746787744913,0.01547504,103320.0,103310.0,6.80960518]
["bitfinex","BTCUSD",1746787745556,0.01547504,103320.0,103310.0,6.85746382]
["bitfinex","BTCUSD",1746787745773,0.01547504,103320.0,103310.0,6.84146382]
["bitfinex","BTCUSD",1746787746391,0.04637504,103320.0,103310.0,6.56192868]
["bitfinex","BTCUSD",1746787747065,0.04637504,103320.0,103310.0,6.56092868]
["bitfinex","BTCUSD",1746787747274,0.04637504,103320.0,103310.0,6.56292868]
["bitfinex","BTCUSD",1746787747475,0.04637504,103320.0,103310.0,6.56592868]
["bitfinex","BTCUSD",1746787747908,0.04637504,103320.0,103310.0,6.81360518]
["bitfinex","BTCUSD",1746787748110,0.01547504,103320.0,103310.0,6.81360518]
["bitfinex","BTCUSD",1746787748318,0.01547504,103320.0,103310.0,6.84546382]
["bitfinex","BTCUSD",1746787748726,0.01547504,103320.0,103310.0,6.81360518]
["bitfinex","BTCUSD",1746787749144,0.04667504,103320.0,103310.0,6.81360518]
["bitfinex","BTCUSD",1746787749352,0.04667504,103320.0,103310.0,4.85870518]
["bitfinex","BTCUSD",1746787749579,0.04667504,103320.0,103310.0,1.76360518]
["bitfinex","BTCUSD",1746787749782,0.03117504,103320.0,103310.0,1.76360518]
["bitfinex","BTCUSD",1746787749993,0.03117504,103320.0,103310.0,6.81360518]
["bitfinex","BTCUSD",1746787750432,0.01547504,103320.0,103310.0,6.81360518]
["bitfinex","BTCUSD",1746787752857,0.04617504,103320.0,103310.0,3.22730518]
["bitfinex","BTCUSD",1746787753062,0.04617504,103320.0,103310.0,3.13640518]
["bitfinex","BTCUSD",1746787753689,0.04617504,103320.0,103310.0,2.88872868]
["bitfinex","BTCUSD",1746787753891,0.04617504,103320.0,103310.0,3.13640518]
["bitfinex","BTCUSD",1746787755537,0.03077504,103320.0,103310.0,3.13640518]
["bitfinex","BTCUSD",1746787756124,0.04577504,103320.0,103310.0,3.13640518]
["bitfinex","BTCUSD",1746787756692,0.04577504,103320.0,103310.0,1.76360518]
["bitfinex","BTCUSD",1746787756899,0.04577504,103320.0,103310.0,6.81360518]
["bitfinex","BTCUSD",1746787758606,0.01547504,103320.0,103310.0,6.81360518]
["bitfinex","BTCUSD",1746787760484,0.01547504,103320.0,103310.0,1.76360518]
["bitfinex","BTCUSD",1746787760685,0.01547504,103320.0,103310.0,6.81360518]
["bitfinex","BTCUSD",1746787761441,0.04737504,103320.0,103310.0,6.81360518]
["bitfinex","BTCUSD",1746787761647,0.01547504,103320.0,103310.0,6.81360518]
["bitfinex","BTCUSD",1746787762613,0.04737504,103320.0,103310.0,6.31825218]
["bitfinex","BTCUSD",1746787762825,0.04737504,103320.0,103310.0,6.56592868]
["bitfinex","BTCUSD",1746787763273,0.04737504,103320.0,103310.0,2.37992868]
["bitfinex","BTCUSD",1746787765526,0.04737504,103320.0,103310.0,2.62760518]
["bitfinex","BTCUSD",1746787765749,0.04737504,103320.0,103310.0,2.37992868]
["bitfinex","BTCUSD",1746787766182,0.04737504,103320.0,103310.0,2.62760518]
["bitfinex","BTCUSD",1746787766387,0.04737504,103320.0,103310.0,2.37992868]
["bitfinex","BTCUSD",1746787767165,0.04737504,103320.0,103310.0,2.62760518]
["bitfinex","BTCUSD",1746787768195,0.04737504,103320.0,103310.0,2.35089138]
["bitfinex","BTCUSD",1746787768437,0.01547504,103320.0,103310.0,2.10184655]
["bitfinex","BTCUSD",1746787768657,0.04607504,103320.0,103310.0,2.13370519]
["bitfinex","BTCUSD",1746787770288,0.04607504,103320.0,103310.0,2.10184655]
["bitfinex","BTCUSD",1746787771651,0.01547504,103320.0,103310.0,2.54900519]
["bitfinex","BTCUSD",1746787772118,0.01547504,103320.0,103310.0,2.38900519]
["bitfinex","BTCUSD",1746787774829,0.0179,103330.0,103320.0,0.56260823]
["bitfinex","BTCUSD",1746787775035,0.0344,103330.0,103320.0,6.21955967]
["bitfinex","BTCUSD",1746787775627,0.0344,103330.0,103320.0,6.629225]
["bitfinex","BTCUSD",1746787776712,0.0344,103330.0,103320.0,6.630225]
["bitfinex","BTCUSD",1746787776919,0.0344,103330.0,103320.0,6.62248218]
["bitfinex","BTCUSD",1746787777328,0.0344,103330.0,103320.0,6.62548218]
["bitfinex","BTCUSD",1746787778286,0.0344,103330.0,103320.0,6.62748218]
["bitfinex","BTCUSD",1746787779943,0.0344,103330.0,103320.0,1.57748218]
["bitfinex","BTCUSD",1746787780177,0.0344,103330.0,103320.0,6.62748218]
["bitfinex","BTCUSD",1746787781396,0.0344,103330.0,103320.0,6.12312786]
["bitfinex","BTCUSD",1746787781605,0.0344,103330.0,103320.0,6.61848086]
["bitfinex","BTCUSD",1746787781806,0.0344,103330.0,103320.0,6.60881553]
["bitfinex","BTCUSD",1746787783170,0.0344,103330.0,103320.0,6.11346253]
["bitfinex","BTCUSD",1746787783334,0.0344,103330.0,103320.0,6.60881553]
["bitfinex","BTCUSD",1746787783694,0.0344,103330.0,103320.0,6.60002755]
["bitfinex","BTCUSD",1746787785148,0.0344,103330.0,103320.0,6.11346253]
["bitfinex","BTCUSD",1746787785380,0.0344,103330.0,103320.0,2.01106253]
["bitfinex","BTCUSD",1746787785613,0.07310922,103330.0,103320.0,2.16357305]
["bitfinex","BTCUSD",1746787785857,0.05375461,103330.0,103320.0,1.20629457]
["bitfinex","BTCUSD",1746787786131,0.0344,103330.0,103320.0,1.38783921]
["bitfinex","BTCUSD",1746787787816,0.0344,103330.0,103320.0,1.31067397]
["bitfinex","BTCUSD",1746787788053,0.0344,103330.0,103320.0,1.55788541]
["bitfinex","BTCUSD",1746787788264,0.04407688,103330.0,103320.0,1.55788541]
["bitfinex","BTCUSD",1746787788729,0.0344,103330.0,103320.0,1.55788541]
["bitfinex","BTCUSD",1746787788986,0.04407688,103330.0,103320.0,1.55788541]
["bitfinex","BTCUSD",1746787789540,0.0344,103330.0,103320.0,1.55788541]
["bitfinex","BTCUSD",1746787790502,0.04407688,103330.0,103320.0,1.55788541]
["bitfinex","BTCUSD",1746787790741,0.06343178,103330.0,103320.0,1.31067397]
["bitfinex","BTCUSD",1746787790985,0.25698641,103330.0,103320.0,1.30099596]
["bitfinex","BTCUSD",1746787791465,0.27634177,103330.0,103320.0,1.16834952]
["bitfinex","BTCUSD",1746787791941,0.26666404,103330.0,103320.0,1.16834952]
["bitfinex","BTCUSD",1746787792199,0.27634177,103330.0,103320.0,1.15867142]
["bitfinex","BTCUSD",1746787792471,0.26666479,103330.0,103320.0,1.16834961]
["bitfinex","BTCUSD",1746787792705,0.25698706,103330.0,103320.0,1.17802762]
["bitfinex","BTCUSD",1746787792944,0.26666479,103330.0,103320.0,1.16834961]
["bitfinex","BTCUSD",1746787793188,0.26185084,103330.0,103320.0,0.405]
["bitfinex","BTCUSD",1746787793441,0.04894085,103330.0,103320.0,0.86514138]
["bitfinex","BTCUSD",1746787793696,0.06829527,103330.0,103320.0,0.87481967]
["bitfinex","BTCUSD",1746787793914,0.06829518,103330.0,103320.0,0.87481967]
["bitfinex","BTCUSD",1746787794088,0.27152735,103330.0,103320.0,0.87481967]
["bitfinex","BTCUSD",1746787794593,0.28120508,103330.0,103320.0,0.87481985]
["bitfinex","BTCUSD",1746787794802,0.28120498,103330.0,103320.0,0.88449795]
["bitfinex","BTCUSD",1746787795012,0.27152735,103330.0,103320.0,0.89417596]
["bitfinex","BTCUSD",1746787795184,0.07797263,103330.0,103320.0,0.89417596]
["bitfinex","BTCUSD",1746787795588,0.08765017,103330.0,103320.0,0.89417596]
["bitfinex","BTCUSD",1746787795787,0.0344,103330.0,103320.0,1.2372417]
["bitfinex","BTCUSD",1746787796990,0.0344,103330.0,103320.0,6.2872417]
["bitfinex","BTCUSD",1746787797681,0.0344,103330.0,103320.0,6.6272417]
["bitfinex","BTCUSD",1746787797901,0.0344,103330.0,103320.0,5.3284417]
["bitfinex","BTCUSD",1746787798120,0.0344,103330.0,103320.0,5.2001417]
["bitfinex","BTCUSD",1746787798886,0.0344,103330.0,103320.0,3.4962417]
["bitfinex","BTCUSD",1746787801383,0.24730887,103330.0,103320.0,3.22967415]
["bitfinex","BTCUSD",1746787801620,0.25698687,103330.0,103320.0,0.95131748]
["bitfinex","BTCUSD",1746787801756,0.25698687,103330.0,103320.0,0.96099605]
["bitfinex","BTCUSD",1746787801964,0.25698687,103330.0,103320.0,0.97067415]
["bitfinex","BTCUSD",1746787802136,0.06343215,103330.0,103320.0,0.98035216]
["bitfinex","BTCUSD",1746787802334,0.05375461,103330.0,103320.0,0.98035216]
["bitfinex","BTCUSD",1746787802847,0.04407698,103330.0,103320.0,0.98035216]
["bitfinex","BTCUSD",1746787803212,0.04407698,103330.0,103320.0,1.2275636]
["bitfinex","BTCUSD",1746787803360,0.0344,103330.0,103320.0,1.2275636]
["bitfinex","BTCUSD",1746787803875,0.0344,103330.0,103320.0,6.2775636]
["bitfinex","BTCUSD",1746787804080,0.0344,103330.0,103320.0,4.0533636]
["bitfinex","BTCUSD",1746787805216,0.002,103330.0,103320.0,4.0533636]
["bitfinex","BTCUSD",1746787805370,0.002,103330.0,103320.0,3.55894072]
["bitfinex","BTCUSD",1746787805574,0.0333,103330.0,103320.0,2.23136584]
["bitfinex","BTCUSD",1746787805831,0.002,103330.0,103320.0,2.26252687]
["bitfinex","BTCUSD",1746787806375,0.002,103330.0,103320.0,1.73694296]
["bitfinex","BTCUSD",1746787806376,0.0333,103330.0,103320.0,1.73694296]
["bitfinex","BTCUSD",1746787806582,0.04297698,103330.0,103320.0,1.1293544]
["bitfinex","BTCUSD",1746787806977,0.05265424,103330.0,103320.0,0.92035216]
["bitfinex","BTCUSD",1746787807211,0.0333,103330.0,103320.0,0.92035216]
["bitfinex","BTCUSD",1746787808067,0.06233159,103330.0,103320.0,1.07314091]
["bitfinex","BTCUSD",1746787808274,0.06233159,103330.0,103320.0,0.5008543]
["bitfinex","BTCUSD",1746787808275,0.26075066,103330.0,103320.0,0.5008543]
["bitfinex","BTCUSD",1746787808484,0.26075066,103330.0,103320.0,0.60825193]
["bitfinex","BTCUSD",1746787808908,0.26075066,103330.0,103320.0,0.86514175]
["bitfinex","BTCUSD",1746787809029,0.26075066,103330.0,103320.0,0.87481994]
["bitfinex","BTCUSD",1746787809237,0.26075066,103330.0,103320.0,0.61793041]
["bitfinex","BTCUSD",1746787809692,0.26075066,103330.0,103320.0,0.87482023]
["bitfinex","BTCUSD",1746787809833,0.26075066,103330.0,103320.0,0.88449852]
["bitfinex","BTCUSD",1746787810055,0.26075066,103330.0,103320.0,0.90316563]
["bitfinex","BTCUSD",1746787810458,0.26075066,103330.0,103320.0,0.90316516]
["bitfinex","BTCUSD",1746787810658,0.27042772,103330.0,103320.0,0.89417624]
["bitfinex","BTCUSD",1746787811087,0.26075009,103330.0,103320.0,0.89417577]
["bitfinex","BTCUSD",1746787811315,0.27042772,103330.0,103320.0,0.89417577]
["bitfinex","BTCUSD",1746787811467,0.28010545,103330.0,103320.0,0.88449776]
["bitfinex","BTCUSD",1746787811874,0.26075009,103330.0,103320.0,0.88449776]
["bitfinex","BTCUSD",1746787812113,0.076873,103330.0,103320.0,0.89417577]
["bitfinex","BTCUSD",1746787812334,0.05993721,103330.0,103320.0,0.99003007]
["bitfinex","BTCUSD",1746787812536,0.0333,103330.0,103320.0,1.23724151]
["bitfinex","BTCUSD",1746787813258,0.0333,103330.0,103320.0,1.57724151]
["bitfinex","BTCUSD",1746787814561,0.0333,103330.0,103320.0,1.17224151]
["bitfinex","BTCUSD",1746787814926,0.0333,103330.0,103320.0,1.18189627]
["bitfinex","BTCUSD",1746787815533,0.0333,103330.0,103320.0,1.69089627]
["bitfinex","BTCUSD",1746787818137,0.0171,103330.0,103320.0,1.69089627]
["bitfinex","BTCUSD",1746787818753,0.0322,103330.0,103320.0,1.69089627]
["bitfinex","BTCUSD",1746787819015,0.0322,103330.0,103320.0,1.58189627]
["bitfinex","BTCUSD",1746787819195,0.0322,103330.0,103320.0,6.63189627]
["bitfinex","BTCUSD",1746787819436,0.0171,103330.0,103320.0,6.63189627]
["bitfinex","BTCUSD",1746787819602,0.002,103330.0,103320.0,6.6547406]
["bitfinex","BTCUSD",1746787819806,0.002,103330.0,103320.0,6.6386406]
["bitfinex","BTCUSD",1746787820169,0.002,103330.0,103320.0,6.64763062]
["bitfinex","BTCUSD",1746787823804,0.0331,103330.0,103320.0,6.17943062]
["bitfinex","BTCUSD",1746787824681,0.0331,103330.0,103320.0,4.22303062]
["bitfinex","BTCUSD",1746787824914,0.0331,103330.0,103320.0,4.21628629]
["bitfinex","BTCUSD",1746787826450,0.0173,103330.0,103320.0,4.21628629]
["bitfinex","BTCUSD",1746787826819,0.0324,103330.0,103320.0,4.21628629]
["bitfinex","BTCUSD",1746787827428,0.002,103330.0,103320.0,4.21628629]
["bitfinex","BTCUSD",1746787827955,0.002,103330.0,103320.0,4.22302475]
["bitfinex","BTCUSD",1746787828108,0.0337,103330.0,103320.0,4.22302475]
["bitfinex","BTCUSD",1746787828308,0.002,103330.0,103320.0,4.22302475]
["bitfinex","BTCUSD",1746787828511,0.0317,103340.0,103330.0,0.56258668]
["bitfinex","BTCUSD",1746787828770,4.761e-05,103340.0,103330.0,6.22500232]
["bitfinex","BTCUSD",1746787828996,4.761e-05,103340.0,103330.0,5.98103566]
["bitfinex","BTCUSD",1746787829168,4.761e-05,103340.0,103330.0,6.38103566]
["bitfinex","BTCUSD",1746787829375,4.761e-05,103340.0,103330.0,6.3742972]
["bitfinex","BTCUSD",1746787829784,0.00104761,103340.0,103330.0,6.3742972]
["bitfinex","BTCUSD",1746787830790,0.03234761,103340.0,103330.0,6.3742972]
["bitfinex","BTCUSD",1746787830989,0.26458926,103340.0,103330.0,1.06740869]
["bitfinex","BTCUSD",1746787831208,0.26458926,103340.0,103330.0,1.1084479]
["bitfinex","BTCUSD",1746787831458,0.2452369,103340.0,103330.0,0.90200253]
["bitfinex","BTCUSD",1746787831593,0.2452369,103340.0,103330.0,0.7084479]
["bitfinex","BTCUSD",1746787831930,0.25010115,103340.0,103330.0,0.6725936]
["bitfinex","BTCUSD",1746787832131,0.25010115,103340.0,103330.0,1.21582586]
["bitfinex","BTCUSD",1746787832340,0.26945361,103340.0,103330.0,1.2255034]
["bitfinex","BTCUSD",1746787832491,0.27912984,103340.0,103330.0,0.96861433]
["bitfinex","BTCUSD",1746787832706,0.26945389,103340.0,103330.0,1.0125936]
["bitfinex","BTCUSD",1746787832899,0.26945389,103340.0,103330.0,1.21582586]
["bitfinex","BTCUSD",1746787833113,0.26945389,103340.0,103330.0,1.2255034]
["bitfinex","BTCUSD",1746787833310,0.26945389,103340.0,103330.0,1.0125936]
["bitfinex","BTCUSD",1746787833529,0.25977766,103340.0,103330.0,1.0125936]
["bitfinex","BTCUSD",1746787833700,0.25977766,103340.0,103330.0,1.20908858]
["bitfinex","BTCUSD",1746787833924,0.25977766,103340.0,103330.0,1.21876612]
["bitfinex","BTCUSD",1746787834137,0.25977766,103340.0,103330.0,1.22844357]
["bitfinex","BTCUSD",1746787834524,0.25977766,103340.0,103330.0,1.20908858]
["bitfinex","BTCUSD",1746787834725,0.25977766,103340.0,103330.0,1.22844375]
["bitfinex","BTCUSD",1746787835430,0.25977766,103340.0,103330.0,1.2381212]
["bitfinex","BTCUSD",1746787836682,0.25977766,103340.0,103330.0,1.22844375]
["bitfinex","BTCUSD",1746787837054,0.25977766,103340.0,103330.0,1.2381212]
["bitfinex","BTCUSD",1746787837651,0.25977766,103340.0,103330.0,1.21876621]
["bitfinex","BTCUSD",1746787837876,0.25977766,103340.0,103330.0,1.00585622]
["bitfinex","BTCUSD",1746787839512,0.25977766,103340.0,103330.0,0.75864478]
["bitfinex","BTCUSD",1746787839716,0.25977766,103340.0,103330.0,1.00585622]
["bitfinex","BTCUSD",1746787839855,0.25010115,103340.0,103330.0,0.75864478]
["bitfinex","BTCUSD",1746787840054,0.25010115,103340.0,103330.0,1.00585622]
["bitfinex","BTCUSD",1746787840260,0.25010115,103340.0,103330.0,0.75864478]
["bitfinex","BTCUSD",1746787840881,0.25010115,103340.0,103330.0,1.00585622]
["bitfinex","BTCUSD",1746787842412,0.25010115,103340.0,103330.0,0.74965476]
["bitfinex","BTCUSD",1746787842616,0.25010115,103340.0,103330.0,0.9968662]
["bitfinex","BTCUSD",1746787844554,0.25010115,103340.0,103330.0,1.0058551]
["bitfinex","BTCUSD",1746787845251,0.25010115,103340.0,103330.0,1.19940973]
["bitfinex","BTCUSD",1746787845499,0.25977766,103340.0,103330.0,1.0058551]
["bitfinex","BTCUSD",1746787848048,0.25977766,103340.0,103330.0,0.75864366]
["bitfinex","BTCUSD",1746787848495,0.25977766,103340.0,103330.0,0.9968662]
["bitfinex","BTCUSD",1746787850736,0.25977766,103340.0,103330.0,1.00585805]
["bitfinex","BTCUSD",1746787852461,0.25977766,103340.0,103330.0,1.01553578]
["bitfinex","BTCUSD",1746787852656,0.25977766,103340.0,103330.0,1.00585805]
["bitfinex","BTCUSD",1746787852868,0.25977766,103340.0,103330.0,0.75864661]
["bitfinex","BTCUSD",1746787853073,0.25977766,103340.0,103330.0,1.00585805]
["bitfinex","BTCUSD",1746787853454,0.25977682,103340.0,103330.0,1.21876766]
["bitfinex","BTCUSD",1746787853660,0.27912975,103340.0,103330.0,1.21876766]
["bitfinex","BTCUSD",1746787853867,0.27912965,103340.0,103330.0,1.21876776]
["bitfinex","BTCUSD",1746787854071,0.28880644,103340.0,103330.0,1.21876776]
["bitfinex","BTCUSD",1746787854272,0.28880644,103340.0,103330.0,1.22844511]
["bitfinex","BTCUSD",1746787854488,0.28880635,103340.0,103330.0,1.21876776]
["bitfinex","BTCUSD",1746787854778,0.2791304,103340.0,103330.0,1.2284453]
["bitfinex","BTCUSD",1746787855326,0.2791304,103340.0,103330.0,1.23812265]
["bitfinex","BTCUSD",1746787855530,0.2791304,103340.0,103330.0,1.21876785]
["bitfinex","BTCUSD",1746787855734,0.2791304,103340.0,103330.0,1.2284453]
["bitfinex","BTCUSD",1746787856162,0.2791304,103340.0,103330.0,1.23812265]
["bitfinex","BTCUSD",1746787856359,0.25010106,103340.0,103330.0,0.75864661]
["bitfinex","BTCUSD",1746787856573,0.25010106,103340.0,103330.0,1.00585805]
["bitfinex","BTCUSD",1746787857184,0.25010106,103340.0,103330.0,1.20909031]
["bitfinex","BTCUSD",1746787857390,0.25010106,103340.0,103330.0,1.21876804]
["bitfinex","BTCUSD",1746787858235,0.25977748,103340.0,103330.0,1.21876804]
["bitfinex","BTCUSD",1746787859654,0.25977748,103340.0,103330.0,1.20909041]
["bitfinex","BTCUSD",1746787859939,0.25977748,103340.0,103330.0,1.01553578]
["bitfinex","BTCUSD",1746787860219,0.25977691,103340.0,103330.0,1.21876795]
["bitfinex","BTCUSD",1746787860360,0.04688846,103340.0,103330.0,1.2284453]
["bitfinex","BTCUSD",1746787860587,0.27912993,103340.0,103330.0,1.2284453]
["bitfinex","BTCUSD",1746787860794,0.26945389,103340.0,103330.0,1.01553578]
["bitfinex","BTCUSD",1746787861199,0.25010106,103340.0,103330.0,1.00585805]
["bitfinex","BTCUSD",1746787861397,0.25010106,103340.0,103330.0,1.02521341]
["bitfinex","BTCUSD",1746787861615,0.25010106,103340.0,103330.0,1.01553578]
["bitfinex","BTCUSD",1746787861781,0.25010106,103340.0,103330.0,1.02521341]
["bitfinex","BTCUSD",1746787862549,0.25010106,103340.0,103330.0,1.01553578]
["bitfinex","BTCUSD",1746787862724,0.25010106,103340.0,103330.0,0.61555865]
["bitfinex","BTCUSD",1746787862930,0.25010106,103340.0,103330.0,0.8091131]
["bitfinex","BTCUSD",1746787863130,0.26945361,103340.0,103330.0,0.8091131]
["bitfinex","BTCUSD",1746787863334,0.26945361,103340.0,103330.0,0.78314828]
["bitfinex","BTCUSD",1746787863580,0.26945361,103340.0,103330.0,1.18314837]
["bitfinex","BTCUSD",1746787863753,0.26945361,103340.0,103330.0,1.17347074]
["bitfinex","BTCUSD",1746787863949,0.26945361,103340.0,103330.0,0.86911328]
["bitfinex","BTCUSD",1746787864118,0.26945361,103340.0,103330.0,0.65620329]
["bitfinex","BTCUSD",1746787864317,0.25977748,103340.0,103330.0,0.65620329]
["bitfinex","BTCUSD",1746787864725,0.25977748,103340.0,103330.0,0.66588102]
["bitfinex","BTCUSD",1746787864932,0.25977748,103340.0,103330.0,0.65620329]
["bitfinex","BTCUSD",1746787865133,0.25010106,103340.0,103330.0,0.4]
["bitfinex","BTCUSD",1746787865354,0.25010106,103340.0,103330.0,0.64721144]
["bitfinex","BTCUSD",1746787865565,0.24867302,103330.0,103320.0,0.24721144]
["bitfinex","BTCUSD",1746787865767,0.21295064,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746787866018,0.24385064,103310.0,103300.0,1.04506574]
["bitfinex","BTCUSD",1746787866337,0.0599373,103310.0,103300.0,1.61739742]
["bitfinex","BTCUSD",1746787866970,0.05025798,103310.0,103300.0,0.91739742]
["bitfinex","BTCUSD",1746787867378,0.05993739,103310.0,103300.0,0.91939742]
["bitfinex","BTCUSD",1746787867585,0.0599373,103310.0,103300.0,0.91939742]
["bitfinex","BTCUSD",1746787867795,0.04057885,103310.0,103300.0,0.91939742]
["bitfinex","BTCUSD",1746787868425,0.0309,103310.0,103300.0,0.91939742]
["bitfinex","BTCUSD",1746787868636,0.04057885,103310.0,103300.0,0.91939742]
["bitfinex","BTCUSD",1746787868848,0.0151,103310.0,103300.0,0.91939742]
["bitfinex","BTCUSD",1746787869063,0.0329,103320.0,103310.0,0.56263006]
["bitfinex","BTCUSD",1746787869264,4.761e-05,103340.0,103330.0,0.22258697]
["bitfinex","BTCUSD",1746787869469,0.00972365,103340.0,103330.0,0.47947548]
["bitfinex","BTCUSD",1746787869683,0.07165299,103340.0,103330.0,0.47947548]
["bitfinex","BTCUSD",1746787869888,0.08619384,103340.0,103330.0,0.47947548]
["bitfinex","BTCUSD",1746787870102,0.07165299,103340.0,103330.0,0.47947548]
["bitfinex","BTCUSD",1746787870315,0.06197639,103340.0,103330.0,0.87947548]
["bitfinex","BTCUSD",1746787870513,0.03594761,103340.0,103330.0,1.31532978]
["bitfinex","BTCUSD",1746787870716,0.00304761,103340.0,103330.0,3.52142978]
["bitfinex","BTCUSD",1746787870943,0.00304761,103340.0,103330.0,3.52817]
["bitfinex","BTCUSD",1746787871540,0.00304761,103340.0,103330.0,2.04687]
["bitfinex","BTCUSD",1746787871750,4.761e-05,103340.0,103330.0,2.04012978]
["bitfinex","BTCUSD",1746787871953,0.00404761,103340.0,103330.0,2.04012978]
["bitfinex","BTCUSD",1746787872151,0.04542365,103340.0,103330.0,1.92032978]
["bitfinex","BTCUSD",1746787872356,0.03174761,103340.0,103330.0,1.78862978]
["bitfinex","BTCUSD",1746787872694,0.01564761,103340.0,103330.0,1.54141834]
["bitfinex","BTCUSD",1746787872872,0.01564761,103340.0,103330.0,1.78862978]
["bitfinex","BTCUSD",1746787873084,4.761e-05,103340.0,103330.0,1.78862978]
["bitfinex","BTCUSD",1746787873719,4.761e-05,103340.0,103330.0,1.80372978]
["bitfinex","BTCUSD",1746787874768,4.761e-05,103340.0,103330.0,1.81326136]
["bitfinex","BTCUSD",1746787875010,4.761e-05,103340.0,103330.0,1.33996136]
["bitfinex","BTCUSD",1746787875509,4.761e-05,103340.0,103330.0,6.38996136]
["bitfinex","BTCUSD",1746787876183,4.761e-05,103340.0,103330.0,6.40286136]
["bitfinex","BTCUSD",1746787877011,4.761e-05,103340.0,103330.0,4.67356136]
["bitfinex","BTCUSD",1746787877207,4.761e-05,103340.0,103330.0,4.18136136]
["bitfinex","BTCUSD",1746787877862,4.761e-05,103340.0,103330.0,3.0248175]
["bitfinex","BTCUSD",1746787878075,4.761e-05,103340.0,103330.0,3.04417268]
["bitfinex","BTCUSD",1746787878706,4.761e-05,103340.0,103330.0,1.89397268]
["bitfinex","BTCUSD",1746787879734,4.761e-05,103340.0,103330.0,1.90295214]
["bitfinex","BTCUSD",1746787881433,4.761e-05,103340.0,103330.0,1.89397268]
["bitfinex","BTCUSD",1746787882074,4.761e-05,103340.0,103330.0,2.59397268]
["bitfinex","BTCUSD",1746787883123,4.761e-05,103340.0,103330.0,2.36737268]
["bitfinex","BTCUSD",1746787883580,4.761e-05,103340.0,103330.0,2.37634856]
["bitfinex","BTCUSD",1746787884502,0.0149095,103360.0,103350.0,0.56254361]
["bitfinex","BTCUSD",1746787884742,0.02463118,103360.0,103350.0,1.17132825]
["bitfinex","BTCUSD",1746787884951,0.03430554,103360.0,103350.0,1.17132825]
["bitfinex","BTCUSD",1746787885153,0.02769766,103360.0,103350.0,1.32411681]
["bitfinex","BTCUSD",1746787885362,0.03737118,103360.0,103350.0,1.32411681]
["bitfinex","BTCUSD",1746787885505,0.04704582,103360.0,103350.0,1.32411681]
["bitfinex","BTCUSD",1746787885716,0.02161903,103360.0,103350.0,1.32411681]
["bitfinex","BTCUSD",1746787886156,0.02161856,103360.0,103350.0,1.32411681]
["bitfinex","BTCUSD",1746787886356,0.21012784,103370.0,103360.0,0.55284819]
["bitfinex","BTCUSD",1746787886683,0.21012784,103370.0,103360.0,0.80973436]
["bitfinex","BTCUSD",1746787887040,0.21012784,103370.0,103360.0,0.58721144]
["bitfinex","BTCUSD",1746787887250,0.21012784,103370.0,103360.0,0.98721144]
["bitfinex","BTCUSD",1746787887457,0.22612784,103370.0,103360.0,0.74]
["bitfinex","BTCUSD",1746787887652,0.22912784,103370.0,103360.0,0.74968643]
["bitfinex","BTCUSD",1746787887882,0.23412784,103370.0,103360.0,0.74968643]
["bitfinex","BTCUSD",1746787888227,0.24912784,103370.0,103360.0,0.74968643]
["bitfinex","BTCUSD",1746787888430,0.24903948,103370.0,103360.0,0.74968643]
["bitfinex","BTCUSD",1746787888610,0.24903948,103370.0,103360.0,1.01540533]
["bitfinex","BTCUSD",1746787889367,0.24903948,103370.0,103360.0,0.99674302]
["bitfinex","BTCUSD",1746787889975,0.24903948,103370.0,103360.0,0.74953158]
["bitfinex","BTCUSD",1746787890420,0.24903948,103370.0,103360.0,0.74]
["bitfinex","BTCUSD",1746787890678,0.24903948,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746787894377,0.24883662,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746787896161,0.24901403,103360.0,103350.0,0.00920349]
["bitfinex","BTCUSD",1746787896350,0.21773369,103350.0,103340.0,0.01868116]
["bitfinex","BTCUSD",1746787896582,0.24903369,103350.0,103340.0,0.01872876]
["bitfinex","BTCUSD",1746787896788,0.24903369,103350.0,103340.0,0.2659402]
["bitfinex","BTCUSD",1746787896990,0.26838511,103350.0,103340.0,0.46962553]
["bitfinex","BTCUSD",1746787897198,0.07486785,103350.0,103340.0,0.81930166]
["bitfinex","BTCUSD",1746787897406,0.2441685,103350.0,103340.0,0.82850515]
["bitfinex","BTCUSD",1746787897631,0.26352002,103350.0,103340.0,0.83747876]
["bitfinex","BTCUSD",1746787897846,0.0506488,103360.0,103350.0,0.55286823]
["bitfinex","BTCUSD",1746787898055,0.25382207,103360.0,103350.0,0.80975487]
["bitfinex","BTCUSD",1746787898321,0.26349699,103360.0,103350.0,0.80975496]
["bitfinex","BTCUSD",1746787898709,0.26349699,103360.0,103350.0,0.82793206]
["bitfinex","BTCUSD",1746787899012,0.25382273,103360.0,103350.0,0.80858138]
["bitfinex","BTCUSD",1746787899215,0.23447337,103360.0,103350.0,0.60538854]
["bitfinex","BTCUSD",1746787899414,0.24901422,103360.0,103350.0,0.59641493]
["bitfinex","BTCUSD",1746787899728,0.24901422,103360.0,103350.0,0.79960777]
["bitfinex","BTCUSD",1746787899925,0.25201422,103360.0,103350.0,0.79960777]
["bitfinex","BTCUSD",1746787900150,0.25301422,103360.0,103350.0,0.79960777]
["bitfinex","BTCUSD",1746787900299,0.25301422,103360.0,103350.0,1.19960777]
["bitfinex","BTCUSD",1746787903080,0.25301422,103360.0,103350.0,1.20928334]
["bitfinex","BTCUSD",1746787903299,0.25301422,103360.0,103350.0,0.99641493]
["bitfinex","BTCUSD",1746787904893,0.25301422,103360.0,103350.0,1.1899321]
["bitfinex","BTCUSD",1746787905099,0.25301422,103360.0,103350.0,1.19960795]
["bitfinex","BTCUSD",1746787906328,0.25301422,103360.0,103350.0,1.20928371]
["bitfinex","BTCUSD",1746787906807,0.25301422,103360.0,103350.0,1.21915814]
["bitfinex","BTCUSD",1746787907094,0.25301422,103360.0,103350.0,1.238509]
["bitfinex","BTCUSD",1746787907300,0.05951549,103360.0,103350.0,1.238509]
["bitfinex","BTCUSD",1746787907506,0.0572394,103360.0,103350.0,1.2481842]
["bitfinex","BTCUSD",1746787907712,0.03788985,103360.0,103350.0,1.2481842]
["bitfinex","BTCUSD",1746787907914,0.28475676,103360.0,103350.0,1.23830977]
["bitfinex","BTCUSD",1746787908089,0.28233795,103360.0,103350.0,1.23830977]
["bitfinex","BTCUSD",1746787908419,0.0888394,103360.0,103350.0,1.23830977]
["bitfinex","BTCUSD",1746787908747,0.29443158,103360.0,103350.0,1.22863457]
["bitfinex","BTCUSD",1746787908959,0.26298904,103360.0,103350.0,0.74920349]
["bitfinex","BTCUSD",1746787909172,0.26298904,103360.0,103350.0,0.99641493]
["bitfinex","BTCUSD",1746787909385,0.26298904,103360.0,103350.0,0.79960795]
["bitfinex","BTCUSD",1746787909593,0.26298904,103360.0,103350.0,0.59641493]
["bitfinex","BTCUSD",1746787910008,0.26298904,103360.0,103350.0,0.7899321]
["bitfinex","BTCUSD",1746787910410,0.26298904,103360.0,103350.0,0.79960786]
["bitfinex","BTCUSD",1746787910615,0.25331422,103360.0,103350.0,0.79960777]
["bitfinex","BTCUSD",1746787911094,0.25331422,103360.0,103350.0,0.59641493]
["bitfinex","BTCUSD",1746787911298,0.25331422,103360.0,103350.0,0.34920349]
["bitfinex","BTCUSD",1746787911815,0.25331422,103360.0,103350.0,0.59641493]
["bitfinex","BTCUSD",1746787913323,0.25331422,103360.0,103350.0,0.99641493]
["bitfinex","BTCUSD",1746787914754,0.25331422,103360.0,103350.0,0.35871778]
["bitfinex","BTCUSD",1746787915116,0.25331422,103360.0,103350.0,0.01871778]
["bitfinex","BTCUSD",1746787915317,0.25331422,103360.0,103350.0,0.00920349]
["bitfinex","BTCUSD",1746787917421,0.23479284,103350.0,103340.0,0.74925109]
["bitfinex","BTCUSD",1746787917806,0.23479284,103350.0,103340.0,0.7400476]
["bitfinex","BTCUSD",1746787919233,0.23579284,103350.0,103340.0,0.7400476]
["bitfinex","BTCUSD",1746787919436,0.24546841,103350.0,103340.0,1.20014824]
["bitfinex","BTCUSD",1746787919633,0.23679284,103350.0,103340.0,0.94326029]
["bitfinex","BTCUSD",1746787919844,0.23679284,103350.0,103340.0,1.19047173]
["bitfinex","BTCUSD",1746787920060,0.23679284,103350.0,103340.0,0.86921163]
["bitfinex","BTCUSD",1746787920246,0.22711717,103350.0,103340.0,0.85953493]
["bitfinex","BTCUSD",1746787920456,0.22711717,103350.0,103340.0,0.86921163]
["bitfinex","BTCUSD",1746787920688,0.22711717,103350.0,103340.0,0.41878759]
["bitfinex","BTCUSD",1746787920832,0.22711717,103350.0,103340.0,0.85042413]
["bitfinex","BTCUSD",1746787921470,0.22711717,103350.0,103340.0,0.86010083]
["bitfinex","BTCUSD",1746787922059,0.22711717,103350.0,103340.0,0.86977743]
["bitfinex","BTCUSD",1746787922264,0.22711717,103350.0,103340.0,0.86010083]
["bitfinex","BTCUSD",1746787922743,0.22711717,103350.0,103340.0,0.60321269]
["bitfinex","BTCUSD",1746787922943,0.22711717,103350.0,103340.0,0.64721144]
["bitfinex","BTCUSD",1746787923148,0.22711717,103350.0,103340.0,0.65688823]
["bitfinex","BTCUSD",1746787923280,0.22711717,103350.0,103340.0,0.85042413]
["bitfinex","BTCUSD",1746787923695,0.05295124,103350.0,103340.0,0.87945338]
["bitfinex","BTCUSD",1746787923977,0.002,103350.0,103340.0,0.87945338]
["bitfinex","BTCUSD",1746787924212,0.03589106,103350.0,103340.0,0.87945338]
["bitfinex","BTCUSD",1746787924409,0.002,103350.0,103340.0,1.37808602]
["bitfinex","BTCUSD",1746787924608,0.002,103350.0,103340.0,1.34750768]
["bitfinex","BTCUSD",1746787925072,0.002,103350.0,103340.0,6.67529746]
["bitfinex","BTCUSD",1746787925254,0.002,103350.0,103340.0,6.70390867]
["bitfinex","BTCUSD",1746787925491,0.002,103350.0,103340.0,6.67529746]
["bitfinex","BTCUSD",1746787925704,0.002,103350.0,103340.0,5.36681912]
["bitfinex","BTCUSD",1746787925914,0.001,103350.0,103340.0,5.37592352]
["bitfinex","BTCUSD",1746787926137,0.02421493,103360.0,103350.0,0.59344361]
["bitfinex","BTCUSD",1746787926347,0.01454085,103360.0,103350.0,6.23372079]
["bitfinex","BTCUSD",1746787926598,0.02421493,103360.0,103350.0,3.54942079]
["bitfinex","BTCUSD",1746787926813,0.01454085,103360.0,103350.0,3.54942079]
["bitfinex","BTCUSD",1746787927025,0.03540845,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1746787927229,0.04508206,103370.0,103360.0,0.56558781]
["bitfinex","BTCUSD",1746787927664,0.04508206,103370.0,103360.0,0.57469221]
["bitfinex","BTCUSD",1746787927846,0.05475585,103370.0,103360.0,0.84981429]
["bitfinex","BTCUSD",1746787928060,0.05475585,103370.0,103360.0,0.79761447]
["bitfinex","BTCUSD",1746787928275,0.05475585,103370.0,103360.0,0.81696383]
["bitfinex","BTCUSD",1746787928491,0.26068893,103370.0,103360.0,0.4091044]
["bitfinex","BTCUSD",1746787928968,0.26168893,103370.0,103360.0,0.64721144]
["bitfinex","BTCUSD",1746787929185,0.22988893,103370.0,103360.0,0.86005945]
["bitfinex","BTCUSD",1746787929409,0.22988893,103370.0,103360.0,0.87940844]
["bitfinex","BTCUSD",1746787929612,0.0394092,103370.0,103360.0,0.8890827]
["bitfinex","BTCUSD",1746787929814,0.24498147,103370.0,103360.0,0.60317337]
["bitfinex","BTCUSD",1746787930068,0.27436282,103370.0,103360.0,0.85038481]
["bitfinex","BTCUSD",1746787930278,0.27436282,103370.0,103360.0,0.93349845]
["bitfinex","BTCUSD",1746787930505,0.27436282,103370.0,103360.0,0.94317337]
["bitfinex","BTCUSD",1746787930708,0.27436282,103370.0,103360.0,0.96252264]
["bitfinex","BTCUSD",1746787930921,0.26468921,103370.0,103360.0,0.93349845]
["bitfinex","BTCUSD",1746787931132,0.26468921,103370.0,103360.0,0.94317318]
["bitfinex","BTCUSD",1746787931278,0.26468921,103370.0,103360.0,0.94317337]
["bitfinex","BTCUSD",1746787931483,0.25501551,103370.0,103360.0,0.74]
["bitfinex","BTCUSD",1746787932097,0.25501551,103370.0,103360.0,0.94317337]
["bitfinex","BTCUSD",1746787932329,0.25501551,103370.0,103360.0,0.9528504]
["bitfinex","BTCUSD",1746787932553,0.25501551,103370.0,103360.0,0.96252522]
["bitfinex","BTCUSD",1746787932746,0.25501551,103370.0,103360.0,0.9528504]
["bitfinex","BTCUSD",1746787933134,0.24534153,103370.0,103360.0,0.74967703]
["bitfinex","BTCUSD",1746787933495,0.24534153,103370.0,103360.0,0.9528504]
["bitfinex","BTCUSD",1746787933704,0.24534153,103370.0,103360.0,0.74967703]
["bitfinex","BTCUSD",1746787934118,0.24534153,103370.0,103360.0,0.9528504]
["bitfinex","BTCUSD",1746787934340,0.0352618,103370.0,103360.0,0.97219986]
["bitfinex","BTCUSD",1746787934556,0.03940929,103370.0,103360.0,0.59154866]
["bitfinex","BTCUSD",1746787934767,0.0587566,103370.0,103360.0,0.59154866]
["bitfinex","BTCUSD",1746787935362,0.04908271,103370.0,103360.0,0.99154866]
["bitfinex","BTCUSD",1746787935790,0.03940892,103370.0,103360.0,0.99154866]
["bitfinex","BTCUSD",1746787935990,0.04908197,103370.0,103360.0,1.00064558]
["bitfinex","BTCUSD",1746787936669,0.26190947,103370.0,103360.0,1.00064511]
["bitfinex","BTCUSD",1746787936907,0.05875576,103370.0,103360.0,1.00064511]
["bitfinex","BTCUSD",1746787937111,0.26190947,103370.0,103360.0,0.99154829]
["bitfinex","BTCUSD",1746787937319,0.05875576,103370.0,103360.0,0.99154773]
["bitfinex","BTCUSD",1746787938156,0.05875576,103370.0,103360.0,1.00064223]
["bitfinex","BTCUSD",1746787938830,0.25223549,103370.0,103360.0,0.99096797]
["bitfinex","BTCUSD",1746787939044,0.05875576,103370.0,103360.0,1.00064223]
["bitfinex","BTCUSD",1746787939690,0.25223549,103370.0,103360.0,1.00064223]
["bitfinex","BTCUSD",1746787939889,0.26190947,103370.0,103360.0,1.00064223]
["bitfinex","BTCUSD",1746787940396,0.26190947,103370.0,103360.0,0.97161954]
["bitfinex","BTCUSD",1746787940608,0.2640893,103370.0,103360.0,0.75877153]
["bitfinex","BTCUSD",1746787940834,0.2640893,103370.0,103360.0,0.74967703]
["bitfinex","BTCUSD",1746787941470,0.2640893,103370.0,103360.0,0.75935195]
["bitfinex","BTCUSD",1746787941682,0.2640893,103370.0,103360.0,0.74967703]
["bitfinex","BTCUSD",1746787941900,0.2640893,103370.0,103360.0,0.9528504]
["bitfinex","BTCUSD",1746787942328,0.2640893,103370.0,103360.0,0.96252522]
["bitfinex","BTCUSD",1746787943078,0.25441551,103370.0,103360.0,0.74967703]
["bitfinex","BTCUSD",1746787943300,0.25441551,103370.0,103360.0,0.9528504]
["bitfinex","BTCUSD",1746787943512,0.25441551,103370.0,103360.0,0.96252513]
["bitfinex","BTCUSD",1746787944385,0.25441551,103370.0,103360.0,0.9528481]
["bitfinex","BTCUSD",1746787944692,0.25441551,103370.0,103360.0,0.95284819]
["bitfinex","BTCUSD",1746787945301,0.25441551,103370.0,103360.0,0.74]
["bitfinex","BTCUSD",1746787946078,0.25441551,103370.0,103360.0,0.4]
["bitfinex","BTCUSD",1746787946318,0.03389171,103350.0,103340.0,0.80977687]
["bitfinex","BTCUSD",1746787946492,0.02421586,103350.0,103340.0,1.6475073]
["bitfinex","BTCUSD",1746787946712,0.03389106,103350.0,103340.0,1.3475073]
["bitfinex","BTCUSD",1746787946889,0.02421586,103350.0,103340.0,1.3475073]
["bitfinex","BTCUSD",1746787947091,0.03389106,103350.0,103340.0,1.3475073]
["bitfinex","BTCUSD",1746787948130,0.02421586,103350.0,103340.0,1.3475073]
["bitfinex","BTCUSD",1746787948346,0.03389106,103350.0,103340.0,1.3485073]
["bitfinex","BTCUSD",1746787948741,0.03389096,103350.0,103340.0,1.3485073]
["bitfinex","BTCUSD",1746787949454,0.01454085,103350.0,103340.0,1.3485073]
["bitfinex","BTCUSD",1746787949693,0.02421595,103350.0,103340.0,1.3485073]
["bitfinex","BTCUSD",1746787949937,0.01454085,103350.0,103340.0,1.3485073]
["bitfinex","BTCUSD",1746787950145,0.02421511,103360.0,103350.0,0.22254295]
["bitfinex","BTCUSD",1746787950345,0.05323819,103360.0,103350.0,0.46975439]
["bitfinex","BTCUSD",1746787950553,0.05323819,103360.0,103350.0,0.48505439]
["bitfinex","BTCUSD",1746787950984,0.05323819,103360.0,103350.0,0.88505439]
["bitfinex","BTCUSD",1746787951186,0.04356355,103360.0,103350.0,0.88505439]
["bitfinex","BTCUSD",1746787951400,0.01454085,103360.0,103350.0,0.88505439]
["bitfinex","BTCUSD",1746787951612,0.0445642,103360.0,103350.0,0.88505439]
["bitfinex","BTCUSD",1746787952742,0.03488947,103360.0,103350.0,0.88505439]
["bitfinex","BTCUSD",1746787953103,0.03588947,103360.0,103350.0,0.88505439]
["bitfinex","BTCUSD",1746787953530,0.03588938,103360.0,103350.0,0.88505439]
["bitfinex","BTCUSD",1746787953673,0.03588938,103360.0,103350.0,1.22505439]
["bitfinex","BTCUSD",1746787953873,0.02621502,103360.0,103350.0,1.22505439]
["bitfinex","BTCUSD",1746787954078,0.02621493,103360.0,103350.0,1.22505439]
["bitfinex","BTCUSD",1746787954283,0.02621493,103360.0,103350.0,1.24035439]
["bitfinex","BTCUSD",1746787954489,0.04556373,103360.0,103350.0,1.24035439]
["bitfinex","BTCUSD",1746787954684,0.04556373,103360.0,103350.0,1.22505439]
["bitfinex","BTCUSD",1746787954917,0.04556373,103360.0,103350.0,1.20975439]
["bitfinex","BTCUSD",1746787955112,0.04556355,103360.0,103350.0,1.20975439]
["bitfinex","BTCUSD",1746787955569,0.05523809,103360.0,103350.0,1.20975439]
["bitfinex","BTCUSD",1746787955812,0.08583883,103360.0,103350.0,1.19040437]
["bitfinex","BTCUSD",1746787955988,0.07616401,103360.0,103350.0,1.20975505]
["bitfinex","BTCUSD",1746787956243,0.05523846,103360.0,103350.0,1.20975505]
["bitfinex","BTCUSD",1746787956816,0.03588947,103360.0,103350.0,1.20975505]
["bitfinex","BTCUSD",1746787958379,0.03588947,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746787958586,0.07856411,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787958808,0.06888947,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787959353,0.02621511,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787960175,0.03588947,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787960377,0.02621511,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787961110,0.06678956,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787961533,0.05711511,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787961769,0.06678947,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787961967,0.08613865,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787962223,0.08613856,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787962549,0.07646392,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787962678,0.06678947,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787962874,0.04744085,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787963158,0.06678929,103360.0,103350.0,1.21943044]
["bitfinex","BTCUSD",1746787963785,0.06678929,103360.0,103350.0,0.972219]
["bitfinex","BTCUSD",1746787963990,0.26996219,103360.0,103350.0,0.9625438]
["bitfinex","BTCUSD",1746787964200,0.26996219,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746787964201,0.07646374,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746787964623,0.08613847,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746787964831,0.06678929,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746787965745,0.07646355,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746787965951,0.50749992,103360.0,103350.0,0.4]
["bitfinex","BTCUSD",1746787966389,0.50749992,103360.0,103350.0,0.93351717]
["bitfinex","BTCUSD",1746787966601,0.50749992,103360.0,103350.0,0.94319293]
["bitfinex","BTCUSD",1746787966847,0.50749992,103360.0,103350.0,0.93351717]
["bitfinex","BTCUSD",1746787967070,0.52562532,103360.0,103350.0,0.74]
["bitfinex","BTCUSD",1746787967732,0.53468682,103360.0,103350.0,0.74]
["bitfinex","BTCUSD",1746787968164,0.28747538,103360.0,103350.0,0.74]
["bitfinex","BTCUSD",1746787968370,0.53468682,103360.0,103350.0,0.74]
["bitfinex","BTCUSD",1746787970157,0.53468682,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1746787970688,0.53468682,103360.0,103350.0,0.74]
["bitfinex","BTCUSD",1746787972763,0.53468682,103360.0,103350.0,0.74964891]
["bitfinex","BTCUSD",1746787973693,0.7078329,103360.0,103350.0,0.34964891]
["bitfinex","BTCUSD",1746787974547,0.7078329,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1746787975934,0.6306111,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1746787976904,0.6215496,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1746787977322,0.37426818,103360.0,103350.0,0.53351717]
["bitfinex","BTCUSD",1746787977619,0.27841388,103360.0,103350.0,0.53351717]
["bitfinex","BTCUSD",1746787977845,0.27841388,103360.0,103350.0,0.5625437]
["bitfinex","BTCUSD",1746787977846,0.02134862,103360.0,103350.0,0.5625437]
["bitfinex","BTCUSD",1746787978053,0.02134871,103360.0,103350.0,0.5722189]
["bitfinex","BTCUSD",1746787978264,0.04311647,103360.0,103350.0,0.55286841]
["bitfinex","BTCUSD",1746787978464,0.26083059,103360.0,103350.0,0.57221909]
["bitfinex","BTCUSD",1746787978783,0.30246688,103360.0,103350.0,0.57221909]
["bitfinex","BTCUSD",1746787978998,0.05518546,103360.0,103350.0,0.59115536]
["bitfinex","BTCUSD",1746787979206,0.05760423,103360.0,103350.0,0.59115536]
["bitfinex","BTCUSD",1746787979628,0.04551046,103360.0,103350.0,0.59115536]
["bitfinex","BTCUSD",1746787979825,0.04551046,103360.0,103350.0,0.60725536]
["bitfinex","BTCUSD",1746787980243,0.02616184,103360.0,103350.0,0.60725536]
["bitfinex","BTCUSD",1746787980445,0.02616184,103360.0,103350.0,0.62365536]
["bitfinex","BTCUSD",1746787980620,0.3024667,103360.0,103350.0,0.59115536]
["bitfinex","BTCUSD",1746787980863,0.3024667,103360.0,103350.0,0.99115536]
["bitfinex","BTCUSD",1746787981025,0.04551055,103360.0,103350.0,0.99115536]
["bitfinex","BTCUSD",1746787981225,0.05518519,103360.0,103350.0,0.98189429]
["bitfinex","BTCUSD",1746787981824,0.05518519,103360.0,103350.0,0.99141082]
["bitfinex","BTCUSD",1746787982069,0.04551055,103360.0,103350.0,0.99141082]
["bitfinex","BTCUSD",1746787982278,0.05518509,103360.0,103350.0,0.99141082]
["bitfinex","BTCUSD",1746787982489,0.50805855,103360.0,103350.0,0.95270946]
["bitfinex","BTCUSD",1746787982671,0.51799144,103360.0,103350.0,0.95270946]
["bitfinex","BTCUSD",1746787982871,0.49864245,103360.0,103350.0,0.74951653]
["bitfinex","BTCUSD",1746787983081,0.49864245,103360.0,103350.0,0.34951653]
["bitfinex","BTCUSD",1746787983287,0.25902967,103340.0,103330.0,0.01437191]
["bitfinex","BTCUSD",1746787983501,0.20323226,103330.0,103320.0,0.2149305]
["bitfinex","BTCUSD",1746787983728,0.46019113,103330.0,103320.0,0.56473]
["bitfinex","BTCUSD",1746787983916,0.47473198,103330.0,103320.0,0.60537314]
["bitfinex","BTCUSD",1746787984117,0.50633198,103330.0,103320.0,0.41179978]
["bitfinex","BTCUSD",1746787984525,0.50633198,103330.0,103320.0,0.9550518]
["bitfinex","BTCUSD",1746787984676,0.50633198,103330.0,103320.0,0.35379978]
["bitfinex","BTCUSD",1746787985085,0.50633198,103330.0,103320.0,0.75379978]
["bitfinex","BTCUSD",1746787985542,0.50633198,103330.0,103320.0,0.76813465]
["bitfinex","BTCUSD",1746787985912,0.50633198,103330.0,103320.0,0.41379978]
["bitfinex","BTCUSD",1746787986294,0.50633198,103330.0,103320.0,0.95705171]
["bitfinex","BTCUSD",1746787986505,0.50633198,103330.0,103320.0,0.9570518]
["bitfinex","BTCUSD",1746787986705,0.49665453,103330.0,103320.0,0.75679978]
["bitfinex","BTCUSD",1746787987121,0.49665453,103330.0,103320.0,0.35679978]
["bitfinex","BTCUSD",1746787987552,0.49665453,103330.0,103320.0,0.35179978]
["bitfinex","BTCUSD",1746787987756,0.49665453,103330.0,103320.0,0.35379978]
["bitfinex","BTCUSD",1746787987962,0.51472785,103330.0,103320.0,0.35479978]
["bitfinex","BTCUSD",1746787988169,0.92868995,103330.0,103320.0,0.00504761]
["bitfinex","BTCUSD",1746787988398,0.21295064,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746787988622,0.21295064,103310.0,103300.0,0.00209223]
["bitfinex","BTCUSD",1746787988623,0.50990538,103310.0,103300.0,0.00209223]
["bitfinex","BTCUSD",1746787988844,0.50990538,103310.0,103300.0,0.01183828]
["bitfinex","BTCUSD",1746787989056,0.50990538,103310.0,103300.0,0.35183828]
["bitfinex","BTCUSD",1746787989261,0.50990538,103310.0,103300.0,0.34209223]
["bitfinex","BTCUSD",1746787989722,0.49183206,103310.0,103300.0,0.34209223]
["bitfinex","BTCUSD",1746787989936,0.5098881,103310.0,103300.0,0.00209223]
["bitfinex","BTCUSD",1746787990146,0.5098881,103310.0,103300.0,0.55506387]
["bitfinex","BTCUSD",1746787990354,0.5098881,103310.0,103300.0,0.56574421]
["bitfinex","BTCUSD",1746787990564,0.32435278,103320.0,103310.0,0.55295102]
["bitfinex","BTCUSD",1746787990804,0.58131286,103320.0,103310.0,0.34]
["bitfinex","BTCUSD",1746787991426,0.82859428,103320.0,103310.0,0.34]
["bitfinex","BTCUSD",1746787992032,0.58131286,103320.0,103310.0,0.34]
["bitfinex","BTCUSD",1746787992413,0.82859428,103320.0,103310.0,0.34]
["bitfinex","BTCUSD",1746787992804,0.83059428,103320.0,103310.0,0.34]
["bitfinex","BTCUSD",1746787993632,0.58331286,103320.0,103310.0,0.5432717]
["bitfinex","BTCUSD",1746787993837,0.58531286,103320.0,103310.0,0.5432717]
["bitfinex","BTCUSD",1746787994418,0.58531286,103320.0,103310.0,0.55295121]
["bitfinex","BTCUSD",1746787994999,0.57563429,103320.0,103310.0,0.3496796]
["bitfinex","BTCUSD",1746787995241,0.57563429,103320.0,103310.0,0.5432717]
["bitfinex","BTCUSD",1746787995420,0.54403429,103320.0,103310.0,0.55295111]
["bitfinex","BTCUSD",1746787996109,0.36013894,103320.0,103310.0,0.58198841]
["bitfinex","BTCUSD",1746787996330,0.004,103320.0,103310.0,0.58198841]
["bitfinex","BTCUSD",1746787996506,0.004,103320.0,103310.0,0.61358841]
["bitfinex","BTCUSD",1746787996683,0.01367782,103320.0,103310.0,0.61358841]
["bitfinex","BTCUSD",1746787996894,0.004,103320.0,103310.0,0.61358841]
["bitfinex","BTCUSD",1746787997125,0.004,103320.0,103310.0,5.14799642]
["bitfinex","BTCUSD",1746787997283,0.004,103320.0,103310.0,0.99174271]
["bitfinex","BTCUSD",1746787997488,0.004,103320.0,103310.0,1.23957422]
["bitfinex","BTCUSD",1746787998517,0.002,103320.0,103310.0,1.23957422]
["bitfinex","BTCUSD",1746787998970,0.002,103320.0,103310.0,1.24057422]
["bitfinex","BTCUSD",1746787999416,0.002,103320.0,103310.0,1.64057422]
["bitfinex","BTCUSD",1746787999791,0.01454085,103340.0,103330.0,0.56258668]
["bitfinex","BTCUSD",1746787999792,0.03389303,103340.0,103330.0,0.56258668]
["bitfinex","BTCUSD",1746787999989,0.0242168,103340.0,103330.0,0.56258668]
["bitfinex","BTCUSD",1746788000566,0.0242168,103340.0,103330.0,0.96258668]
["bitfinex","BTCUSD",1746788000766,0.0116752,103350.0,103330.0,0.9759317]
["bitfinex","BTCUSD",1746788000989,0.0116751,103350.0,103340.0,0.56256515]
["bitfinex","BTCUSD",1746788001590,0.27349728,103350.0,103340.0,0.96256515]
["bitfinex","BTCUSD",1746788001782,0.02621605,103350.0,103340.0,0.97685464]
["bitfinex","BTCUSD",1746788001988,0.03589144,103350.0,103340.0,0.97685464]
["bitfinex","BTCUSD",1746788002196,0.01654085,103350.0,103340.0,0.97685464]
["bitfinex","BTCUSD",1746788002446,0.03589115,103350.0,103340.0,0.97685464]
["bitfinex","BTCUSD",1746788002772,0.03989115,103350.0,103340.0,0.97685464]
["bitfinex","BTCUSD",1746788002976,0.50246019,103350.0,103340.0,0.96256552]
["bitfinex","BTCUSD",1746788003181,0.50004116,103350.0,103340.0,0.96256552]
["bitfinex","BTCUSD",1746788003357,0.50504116,103350.0,103340.0,0.96256571]
["bitfinex","BTCUSD",1746788003532,0.31152399,103350.0,103340.0,0.98191826]
["bitfinex","BTCUSD",1746788003730,0.50504116,103350.0,103340.0,0.9528892]
["bitfinex","BTCUSD",1746788003951,0.49536615,103350.0,103340.0,0.96256571]
["bitfinex","BTCUSD",1746788004152,0.74264757,103350.0,103340.0,0.96256571]
["bitfinex","BTCUSD",1746788004388,0.76357228,103350.0,103340.0,0.9335359]
["bitfinex","BTCUSD",1746788004618,0.26400944,103350.0,103340.0,0.96256561]
["bitfinex","BTCUSD",1746788004948,0.75957228,103350.0,103340.0,0.97224184]
["bitfinex","BTCUSD",1746788005093,0.29784814,103350.0,103340.0,0.98191797]
["bitfinex","BTCUSD",1746788005297,0.26482227,103350.0,103340.0,0.98191797]
["bitfinex","BTCUSD",1746788005497,0.27449737,103350.0,103340.0,0.98191797]
["bitfinex","BTCUSD",1746788005700,0.28517257,103350.0,103340.0,0.98191797]
["bitfinex","BTCUSD",1746788006124,0.27349728,103350.0,103340.0,0.98191797]
["bitfinex","BTCUSD",1746788006337,0.28317248,103350.0,103340.0,0.98291797]
["bitfinex","BTCUSD",1746788006507,0.29284777,103350.0,103340.0,0.98291797]
["bitfinex","BTCUSD",1746788007114,0.30252334,103350.0,103340.0,0.98291797]
["bitfinex","BTCUSD",1746788007318,0.31219901,103350.0,103340.0,0.98291797]
["bitfinex","BTCUSD",1746788007522,0.29284777,103350.0,103340.0,0.98291797]
["bitfinex","BTCUSD",1746788007842,0.30252325,103350.0,103340.0,0.98291797]
["bitfinex","BTCUSD",1746788008049,0.29284777,103350.0,103340.0,0.98291797]
["bitfinex","BTCUSD",1746788008496,0.31219892,103350.0,103340.0,0.98291797]
["bitfinex","BTCUSD",1746788008740,0.0649175,103350.0,103340.0,0.98291797]
["bitfinex","BTCUSD",1746788009004,0.51786634,103350.0,103340.0,0.94421269]
["bitfinex","BTCUSD",1746788009207,0.75547228,103350.0,103340.0,0.95388939]
["bitfinex","BTCUSD",1746788009424,0.57163022,103350.0,103340.0,0.97324194]
["bitfinex","BTCUSD",1746788009627,0.768899,103350.0,103340.0,0.97324204]
["bitfinex","BTCUSD",1746788009777,0.752999,103350.0,103340.0,0.97324204]
["bitfinex","BTCUSD",1746788009959,0.54980598,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788010167,0.54013022,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788010386,0.2928488,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788010582,0.28317313,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788010810,0.2928488,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788010996,0.2928488,103350.0,103340.0,0.99777345]
["bitfinex","BTCUSD",1746788011196,0.2928488,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788011397,0.54013022,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788011819,0.53045455,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788012311,0.54595455,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788012519,0.54595399,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788012721,0.54012947,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788012956,0.29284805,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788013395,0.30252372,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788013614,0.29284805,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788014665,0.30252372,103350.0,103340.0,0.98291817]
["bitfinex","BTCUSD",1746788014880,0.75547229,103350.0,103340.0,0.741]
["bitfinex","BTCUSD",1746788015098,0.75547229,103350.0,103340.0,0.95388939]
["bitfinex","BTCUSD",1746788015303,0.75547229,103350.0,103340.0,0.9732425]
["bitfinex","BTCUSD",1746788015735,0.75547229,103350.0,103340.0,0.96356599]
["bitfinex","BTCUSD",1746788015860,0.74579662,103350.0,103340.0,0.75067679]
["bitfinex","BTCUSD",1746788016098,0.74579662,103350.0,103340.0,0.95388929]
["bitfinex","BTCUSD",1746788016335,0.74579662,103350.0,103340.0,0.97324222]
["bitfinex","BTCUSD",1746788016751,0.74579662,103350.0,103340.0,0.98291854]
["bitfinex","BTCUSD",1746788017327,0.53773794,103350.0,103340.0,0.98291788]
["bitfinex","BTCUSD",1746788017661,0.27830758,103350.0,103340.0,0.99250699]
["bitfinex","BTCUSD",1746788017833,0.27830748,103350.0,103340.0,0.99250699]
["bitfinex","BTCUSD",1746788018474,0.03102578,103350.0,103340.0,0.99250699]
["bitfinex","BTCUSD",1746788018653,0.2783072,103350.0,103340.0,0.99250699]
["bitfinex","BTCUSD",1746788018854,0.55066438,103350.0,103340.0,0.99250699]
["bitfinex","BTCUSD",1746788019083,0.55066429,103350.0,103340.0,0.99250699]
["bitfinex","BTCUSD",1746788019288,0.28403172,103350.0,103340.0,0.99250699]
["bitfinex","BTCUSD",1746788019499,0.28798258,103350.0,103340.0,0.99250699]
["bitfinex","BTCUSD",1746788019867,0.550664,103350.0,103340.0,0.98291788]
["bitfinex","BTCUSD",1746788020271,0.31908249,103350.0,103340.0,0.98291788]
["bitfinex","BTCUSD",1746788020472,0.30940701,103350.0,103340.0,0.98291788]
["bitfinex","BTCUSD",1746788020780,0.3036824,103350.0,103340.0,0.98291788]
["bitfinex","BTCUSD",1746788022196,0.3189824,103350.0,103340.0,0.98291788]
["bitfinex","BTCUSD",1746788024163,0.75497201,103350.0,103340.0,0.741]
["bitfinex","BTCUSD",1746788024425,0.75497201,103350.0,103340.0,0.95388929]
["bitfinex","BTCUSD",1746788024628,0.75497201,103350.0,103340.0,0.95388939]
["bitfinex","BTCUSD",1746788024799,0.75497201,103350.0,103340.0,0.21388939]
["bitfinex","BTCUSD",1746788025011,0.74529653,103350.0,103340.0,0.20421269]
["bitfinex","BTCUSD",1746788025237,0.74529653,103350.0,103340.0,0.21388939]
["bitfinex","BTCUSD",1746788025441,0.74529653,103350.0,103340.0,0.22356599]
["bitfinex","BTCUSD",1746788025831,0.74529653,103350.0,103340.0,0.2332425]
["bitfinex","BTCUSD",1746788026380,0.74529653,103350.0,103340.0,0.22356599]
["bitfinex","BTCUSD",1746788026586,0.74529653,103350.0,103340.0,0.56356599]
["bitfinex","BTCUSD",1746788027571,0.05112125,103350.0,103340.0,0.5732425]
["bitfinex","BTCUSD",1746788027789,0.28310267,103350.0,103340.0,0.59273303]
["bitfinex","BTCUSD",1746788027991,0.27707768,103350.0,103340.0,0.59273303]
["bitfinex","BTCUSD",1746788028224,0.26740267,103350.0,103340.0,0.71067256]
["bitfinex","BTCUSD",1746788028402,0.02012125,103350.0,103340.0,5.76067256]
["bitfinex","BTCUSD",1746788028950,0.002,103350.0,103340.0,5.76067256]
["bitfinex","BTCUSD",1746788029282,0.24928142,103350.0,103340.0,6.16067256]
["bitfinex","BTCUSD",1746788029467,0.002,103350.0,103340.0,6.16067256]
["bitfinex","BTCUSD",1746788029655,0.02012958,103350.0,103340.0,6.16067256]
["bitfinex","BTCUSD",1746788030026,0.002,103350.0,103340.0,6.16067256]
["bitfinex","BTCUSD",1746788032185,0.002,103350.0,103340.0,6.57597256]
["bitfinex","BTCUSD",1746788036205,0.002,103350.0,103340.0,5.24417256]
["bitfinex","BTCUSD",1746788036408,0.002,103350.0,103340.0,4.83727256]
["bitfinex","BTCUSD",1746788036619,0.002,103350.0,103340.0,2.61167256]
["bitfinex","BTCUSD",1746788037263,0.002,103350.0,103340.0,2.54057256]
["bitfinex","BTCUSD",1746788038767,0.002,103350.0,103340.0,2.12527256]
["bitfinex","BTCUSD",1746788039354,0.002,103350.0,103340.0,2.09337256]
["bitfinex","BTCUSD",1746788039553,0.002,103350.0,103340.0,1.27567256]
["bitfinex","BTCUSD",1746788040355,0.002,103350.0,103340.0,1.25067256]
["bitfinex","BTCUSD",1746788040786,0.28088142,103350.0,103340.0,0.72909643]
["bitfinex","BTCUSD",1746788041131,0.30023191,103350.0,103340.0,0.98291826]
["bitfinex","BTCUSD",1746788041312,0.29055652,103350.0,103340.0,0.98291826]
["bitfinex","BTCUSD",1746788041518,0.30023172,103350.0,103340.0,0.98291826]
["bitfinex","BTCUSD",1746788041750,0.29055652,103350.0,103340.0,0.98291826]
["bitfinex","BTCUSD",1746788042503,0.002,103350.0,103340.0,0.98291826]
["bitfinex","BTCUSD",1746788042932,0.002,103350.0,103340.0,1.09537256]
["bitfinex","BTCUSD",1746788043140,0.24928142,103350.0,103340.0,1.07877256]
["bitfinex","BTCUSD",1746788043800,0.06062308,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1746788044136,0.30804728,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1746788044582,0.05109122,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788044795,0.31772191,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788044994,0.31872191,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788045176,0.31004718,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788045722,0.31972191,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788045924,0.30504718,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788046152,0.31472191,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788046353,0.30504718,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788046553,0.31472191,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788046762,0.30504718,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788047255,0.31472191,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788047472,0.30504718,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788047673,0.30504718,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1746788047816,0.31472191,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1746788048018,0.30504718,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788048438,0.05776576,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788048631,0.30504718,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788048838,0.30004718,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788049660,0.30972182,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788049859,0.31939655,103360.0,103350.0,0.62254361]
["bitfinex","BTCUSD",1746788050107,0.22806841,103350.0,103340.0,0.5335359]
["bitfinex","BTCUSD",1746788050313,0.28183266,103350.0,103340.0,0.56256525]
["bitfinex","BTCUSD",1746788050453,0.03455068,103350.0,103340.0,0.97224138]
["bitfinex","BTCUSD",1746788050657,0.28425114,103350.0,103340.0,0.97224138]
["bitfinex","BTCUSD",1746788050854,0.29150777,103350.0,103340.0,0.97224138]
["bitfinex","BTCUSD",1746788051274,0.2818321,103350.0,103340.0,0.97224138]
["bitfinex","BTCUSD",1746788051777,0.29150748,103350.0,103340.0,0.97324138]
["bitfinex","BTCUSD",1746788051992,0.30810739,103350.0,103340.0,0.97324138]
["bitfinex","BTCUSD",1746788052194,0.29150739,103350.0,103340.0,0.97324138]
["bitfinex","BTCUSD",1746788052416,0.03455049,103350.0,103340.0,0.97324138]
["bitfinex","BTCUSD",1746788052628,0.03184278,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1746788052845,0.266143,103360.0,103350.0,0.56254361]
["bitfinex","BTCUSD",1746788053046,0.00014278,103360.0,103350.0,0.67399791]
["bitfinex","BTCUSD",1746788053251,0.00014278,103360.0,103350.0,1.08979791]
["bitfinex","BTCUSD",1746788054187,0.00014278,103360.0,103350.0,6.13979791]
["bitfinex","BTCUSD",1746788054588,0.00114278,103360.0,103350.0,6.13979791]
["bitfinex","BTCUSD",1746788054979,0.2494242,103360.0,103350.0,5.72719791]
["bitfinex","BTCUSD",1746788055853,0.2494242,103360.0,103350.0,5.71139791]
["bitfinex","BTCUSD",1746788056971,0.2494242,103360.0,103350.0,5.41129791]
["bitfinex","BTCUSD",1746788057199,0.2494242,103360.0,103350.0,5.42689791]
["bitfinex","BTCUSD",1746788057418,0.00214278,103360.0,103350.0,5.42689791]
["bitfinex","BTCUSD",1746788057871,0.2494242,103360.0,103350.0,5.42689791]
["bitfinex","BTCUSD",1746788059759,0.2494242,103360.0,103350.0,5.41129791]
["bitfinex","BTCUSD",1746788063016,0.2494242,103360.0,103350.0,5.1887543]
["bitfinex","BTCUSD",1746788063277,0.2494242,103360.0,103350.0,5.41129791]
["bitfinex","BTCUSD",1746788063465,0.00214278,103360.0,103350.0,5.41129791]
["bitfinex","BTCUSD",1746788063682,0.2494242,103360.0,103350.0,5.41129791]
["bitfinex","BTCUSD",1746788064564,0.2494242,103360.0,103350.0,6.12399791]
["bitfinex","BTCUSD",1746788066140,0.00214278,103360.0,103350.0,6.12399791]
["bitfinex","BTCUSD",1746788066347,0.00214278,103360.0,103350.0,6.14029791]
["bitfinex","BTCUSD",1746788068367,0.00214278,103360.0,103350.0,6.12399791]
["bitfinex","BTCUSD",1746788068770,0.2655242,103360.0,103350.0,1.43939791]
["bitfinex","BTCUSD",1746788068977,0.2655242,103360.0,103350.0,1.37799791]
["bitfinex","BTCUSD",1746788070032,0.2655242,103360.0,103350.0,1.35899791]
["bitfinex","BTCUSD",1746788070498,0.2655242,103360.0,103350.0,1.33049791]
["bitfinex","BTCUSD",1746788070915,0.2655242,103360.0,103350.0,1.31939791]
["bitfinex","BTCUSD",1746788071150,0.2655242,103360.0,103350.0,1.33149791]
["bitfinex","BTCUSD",1746788071809,0.2655242,103360.0,103350.0,1.29009791]
["bitfinex","BTCUSD",1746788072403,0.2494242,103360.0,103350.0,1.29009791]
["bitfinex","BTCUSD",1746788073491,0.30047264,103360.0,103350.0,1.20132271]
["bitfinex","BTCUSD",1746788073705,0.31014709,103360.0,103350.0,0.97221899]
["bitfinex","BTCUSD",1746788073913,0.30047264,103360.0,103350.0,1.97261899]
["bitfinex","BTCUSD",1746788074117,0.29079828,103360.0,103350.0,1.97261899]
["bitfinex","BTCUSD",1746788074326,0.31014699,103360.0,103350.0,0.97221899]
["bitfinex","BTCUSD",1746788074532,0.30047254,103360.0,103350.0,0.97221899]
["bitfinex","BTCUSD",1746788075183,0.29079828,103360.0,103350.0,0.97221899]
["bitfinex","BTCUSD",1746788075415,0.31014718,103360.0,103350.0,0.97221899]
["bitfinex","BTCUSD",1746788075619,0.29079828,103360.0,103350.0,0.97221899]
["bitfinex","BTCUSD",1746788075820,0.30047245,103360.0,103350.0,0.97221899]
["bitfinex","BTCUSD",1746788076025,0.05319103,103360.0,103350.0,0.97221899]
["bitfinex","BTCUSD",1746788076236,0.29079828,103360.0,103350.0,0.97221899]
["bitfinex","BTCUSD",1746788076772,0.30047254,103360.0,103350.0,0.97221899]
["bitfinex","BTCUSD",1746788076981,0.31982154,103360.0,103350.0,0.97221899]
["bitfinex","BTCUSD",1746788077382,0.50364638,103360.0,103350.0,0.9528685]
["bitfinex","BTCUSD",1746788077587,0.76060262,103360.0,103350.0,0.4]
["bitfinex","BTCUSD",1746788077794,0.05972587,103350.0,103340.0,0.23224118]
["bitfinex","BTCUSD",1746788077992,0.57239629,103350.0,103340.0,0.23224118]
["bitfinex","BTCUSD",1746788078213,0.57239629,103350.0,103340.0,0.97224118]
["bitfinex","BTCUSD",1746788078394,0.32511487,103350.0,103340.0,0.97124118]
["bitfinex","BTCUSD",1746788078590,0.3154393,103350.0,103340.0,0.97124118]
["bitfinex","BTCUSD",1746788078836,0.30576401,103350.0,103340.0,0.97124118]
["bitfinex","BTCUSD",1746788079117,0.32511478,103350.0,103340.0,0.97224118]
["bitfinex","BTCUSD",1746788079460,0.3154393,103350.0,103340.0,0.97224118]
["bitfinex","BTCUSD",1746788080186,0.29733163,103350.0,103340.0,0.97224118]
["bitfinex","BTCUSD",1746788080796,0.30700692,103350.0,103340.0,0.97224118]
["bitfinex","BTCUSD",1746788081396,0.29733163,103350.0,103340.0,0.97224118]
["bitfinex","BTCUSD",1746788081617,0.30700711,103350.0,103340.0,0.97224118]
["bitfinex","BTCUSD",1746788081811,0.75748146,103350.0,103340.0,0.5935359]
["bitfinex","BTCUSD",1746788082026,0.74780645,103350.0,103340.0,0.60598902]
["bitfinex","BTCUSD",1746788082273,0.74780645,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746788082488,0.74780645,103350.0,103340.0,0.341]
["bitfinex","BTCUSD",1746788082489,0.73813125,103350.0,103340.0,0.341]
["bitfinex","BTCUSD",1746788082820,0.27798142,103350.0,103340.0,0.56356515]
["bitfinex","BTCUSD",1746788083140,0.28765652,103350.0,103340.0,0.56356515]
["bitfinex","BTCUSD",1746788083683,0.30700758,103350.0,103340.0,0.56356515]
["bitfinex","BTCUSD",1746788083893,0.29733191,103350.0,103340.0,0.56356515]
["bitfinex","BTCUSD",1746788084185,0.26258142,103350.0,103340.0,0.56356515]
["bitfinex","BTCUSD",1746788085152,0.27225662,103350.0,103340.0,0.56356515]
["bitfinex","BTCUSD",1746788085359,0.26258142,103350.0,103340.0,0.56356515]
["bitfinex","BTCUSD",1746788086291,0.26258142,103350.0,103340.0,0.96356515]
["bitfinex","BTCUSD",1746788087847,0.26258142,103350.0,103340.0,1.05941945]
["bitfinex","BTCUSD",1746788089845,0.24728142,103350.0,103340.0,1.05941945]
["bitfinex","BTCUSD",1746788090216,0.24728142,103350.0,103340.0,1.07581945]
["bitfinex","BTCUSD",1746788090412,0.2798242,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1746788090664,0.2474242,103360.0,103350.0,0.31839791]
["bitfinex","BTCUSD",1746788090990,0.2636242,103360.0,103350.0,0.31839791]
["bitfinex","BTCUSD",1746788091191,0.2636242,103360.0,103350.0,0.71839791]
["bitfinex","BTCUSD",1746788091845,0.2474242,103360.0,103350.0,5.76839791]
["bitfinex","BTCUSD",1746788091960,0.2474242,103360.0,103350.0,5.78479791]
["bitfinex","BTCUSD",1746788092974,0.2494242,103360.0,103350.0,5.78479791]
["bitfinex","BTCUSD",1746788093235,0.2494242,103360.0,103350.0,6.12479791]
["bitfinex","BTCUSD",1746788093872,0.2494242,103360.0,103350.0,6.10839791]
["bitfinex","BTCUSD",1746788095058,0.2494242,103360.0,103350.0,1.05839791]
["bitfinex","BTCUSD",1746788095230,0.2494242,103360.0,103350.0,6.10839791]
["bitfinex","BTCUSD",1746788095435,0.2660242,103360.0,103350.0,6.10839791]
["bitfinex","BTCUSD",1746788096817,0.2660242,103360.0,103350.0,1.05839791]
["bitfinex","BTCUSD",1746788096964,0.2660242,103360.0,103350.0,6.10839791]
["bitfinex","BTCUSD",1746788098068,0.2494242,103360.0,103350.0,6.12339791]
["bitfinex","BTCUSD",1746788098499,0.2494242,103360.0,103350.0,6.10839791]
["bitfinex","BTCUSD",1746788099223,0.2650242,103360.0,103350.0,6.10839791]
["bitfinex","BTCUSD",1746788100444,0.2650242,103360.0,103350.0,5.60469791]
["bitfinex","BTCUSD",1746788100654,0.2650242,103360.0,103350.0,5.57469791]
["bitfinex","BTCUSD",1746788101076,0.27469837,103360.0,103350.0,5.57469791]
["bitfinex","BTCUSD",1746788101274,0.2650242,103360.0,103350.0,5.57469791]
["bitfinex","BTCUSD",1746788101855,0.17995687,103360.0,103350.0,5.57469791]
["bitfinex","BTCUSD",1746788102853,0.18963095,103360.0,103350.0,5.57469791]
["bitfinex","BTCUSD",1746788103072,0.18963095,103360.0,103350.0,2.45639791]
["bitfinex","BTCUSD",1746788103274,0.18963095,103360.0,103350.0,2.43639791]
["bitfinex","BTCUSD",1746788103479,0.3767194,103360.0,103350.0,2.42389791]
["bitfinex","BTCUSD",1746788103708,0.58956787,103360.0,103350.0,2.12129284]
["bitfinex","BTCUSD",1746788104021,0.3863945,103360.0,103350.0,0.9722189]
["bitfinex","BTCUSD",1746788104215,0.37671977,103360.0,103350.0,0.9722189]
["bitfinex","BTCUSD",1746788104438,0.3863945,103360.0,103350.0,0.9722189]
["bitfinex","BTCUSD",1746788104827,0.3767194,103360.0,103350.0,0.9722189]
["bitfinex","BTCUSD",1746788105372,0.3767194,103360.0,103350.0,0.77870173]
["bitfinex","BTCUSD",1746788105568,0.3767194,103360.0,103350.0,0.9722189]
["bitfinex","BTCUSD",1746788105836,0.3767193,103360.0,103350.0,0.9722189]
["bitfinex","BTCUSD",1746788106140,0.38639375,103360.0,103350.0,0.9722189]
["bitfinex","BTCUSD",1746788106356,0.5798922,103360.0,103350.0,0.61286841]
["bitfinex","BTCUSD",1746788106567,0.57021897,103360.0,103350.0,0.4]
["bitfinex","BTCUSD",1746788106797,0.24579023,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788107009,0.57989314,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788108930,0.31883256,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788109541,0.30915802,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788110162,0.29948366,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788110365,0.30915802,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788110492,0.29948366,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788110696,0.31883256,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788111153,0.30915802,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788111365,0.29948366,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788111795,0.28980949,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788112008,0.01774278,103360.0,103350.0,1.05839791]
["bitfinex","BTCUSD",1746788112210,0.00214278,103360.0,103350.0,6.12379791]
["bitfinex","BTCUSD",1746788112649,0.24933541,103360.0,103350.0,6.12379791]
["bitfinex","BTCUSD",1746788112871,0.24933541,103360.0,103350.0,6.10839791]
["bitfinex","BTCUSD",1746788113085,0.30118403,103360.0,103350.0,5.02184723]
["bitfinex","BTCUSD",1746788113298,0.50435787,103360.0,103350.0,0.93351717]
["bitfinex","BTCUSD",1746788113506,0.01935312,103340.0,103330.0,0.4153]
["bitfinex","BTCUSD",1746788113720,0.48210495,103340.0,103330.0,0.5111543]
["bitfinex","BTCUSD",1746788113934,0.02527716,103330.0,103320.0,0.21493022]
["bitfinex","BTCUSD",1746788114127,0.26279263,103330.0,103320.0,1.36046253]
["bitfinex","BTCUSD",1746788114546,0.24719263,103330.0,103320.0,1.06046253]
["bitfinex","BTCUSD",1746788116615,0.0163,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1746788116749,0.0163,103350.0,103340.0,0.55726515]
["bitfinex","BTCUSD",1746788116960,0.03284278,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1746788117328,0.03284278,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788117751,0.01644278,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788118012,0.01644278,103360.0,103350.0,1.05839791]
["bitfinex","BTCUSD",1746788118235,0.24733541,103360.0,103350.0,6.12409791]
["bitfinex","BTCUSD",1746788118860,0.24733541,103360.0,103350.0,6.14039791]
["bitfinex","BTCUSD",1746788119070,0.24733541,103360.0,103350.0,2.53439791]
["bitfinex","BTCUSD",1746788119314,0.24833541,103360.0,103350.0,1.21259791]
["bitfinex","BTCUSD",1746788119509,0.00114278,103360.0,103350.0,1.24359791]
["bitfinex","BTCUSD",1746788119941,0.00114278,103360.0,103350.0,1.27524872]
["bitfinex","BTCUSD",1746788120367,0.00214278,103360.0,103350.0,1.60469644]
["bitfinex","BTCUSD",1746788120583,0.00214278,103360.0,103350.0,1.90469644]
["bitfinex","BTCUSD",1746788120790,0.00114278,103360.0,103350.0,1.90469644]
["bitfinex","BTCUSD",1746788121001,0.00014278,103360.0,103350.0,1.90469644]
["bitfinex","BTCUSD",1746788121417,0.00014278,103360.0,103350.0,2.15588907]
["bitfinex","BTCUSD",1746788121630,0.00014278,103360.0,103350.0,2.17042992]
["bitfinex","BTCUSD",1746788121870,0.00014278,103360.0,103350.0,2.03323729]
["bitfinex","BTCUSD",1746788122283,0.00014278,103360.0,103350.0,2.03723729]
["bitfinex","BTCUSD",1746788122485,0.00014278,103360.0,103350.0,2.00778957]
["bitfinex","BTCUSD",1746788122688,0.00014278,103360.0,103350.0,1.97613876]
["bitfinex","BTCUSD",1746788123118,0.00014278,103360.0,103350.0,2.22333139]
["bitfinex","BTCUSD",1746788123328,0.00014278,103360.0,103350.0,1.92698957]
["bitfinex","BTCUSD",1746788123534,0.00014278,103360.0,103350.0,2.20330364]
["bitfinex","BTCUSD",1746788123736,0.00014278,103360.0,103350.0,2.51049627]
["bitfinex","BTCUSD",1746788123938,0.00014278,103360.0,103350.0,2.91049627]
["bitfinex","BTCUSD",1746788124455,0.00014278,103360.0,103350.0,2.91149627]
["bitfinex","BTCUSD",1746788124658,0.00014278,103360.0,103350.0,2.96649627]
["bitfinex","BTCUSD",1746788124865,0.00152095,103370.0,103360.0,1.29222014]
["bitfinex","BTCUSD",1746788125063,0.00152095,103370.0,103360.0,2.28136508]
["bitfinex","BTCUSD",1746788125249,0.00152095,103370.0,103360.0,2.17788364]
["bitfinex","BTCUSD",1746788125448,0.00152095,103370.0,103360.0,7.53089476]
["bitfinex","BTCUSD",1746788125776,0.24871358,103370.0,103360.0,7.53089476]
["bitfinex","BTCUSD",1746788125945,0.24871358,103370.0,103360.0,6.0759605]
["bitfinex","BTCUSD",1746788126144,0.47121339,103370.0,103360.0,5.42181269]
["bitfinex","BTCUSD",1746788126307,0.24871358,103370.0,103360.0,4.40506051]
["bitfinex","BTCUSD",1746788126522,0.45186645,103370.0,103360.0,1.04473506]
["bitfinex","BTCUSD",1746788126732,0.48711357,103370.0,103360.0,0.85311269]
["bitfinex","BTCUSD",1746788126973,0.45809331,103370.0,103360.0,0.70870211]
["bitfinex","BTCUSD",1746788127184,0.00152095,103370.0,103360.0,6.11437637]
["bitfinex","BTCUSD",1746788127603,0.00152095,103370.0,103360.0,6.17182718]
["bitfinex","BTCUSD",1746788127849,0.00152095,103370.0,103360.0,6.54614718]
["bitfinex","BTCUSD",1746788128069,0.00152095,103370.0,103360.0,6.7924489]
["bitfinex","BTCUSD",1746788128889,0.00152095,103370.0,103360.0,6.7934489]
["bitfinex","BTCUSD",1746788129359,0.00152095,103370.0,103360.0,6.76179809]
["bitfinex","BTCUSD",1746788129566,0.00152095,103370.0,103360.0,7.00799072]
["bitfinex","BTCUSD",1746788129771,0.00152095,103370.0,103360.0,7.04364153]
["bitfinex","BTCUSD",1746788129975,0.00152095,103370.0,103360.0,6.45014718]
["bitfinex","BTCUSD",1746788130196,0.00152095,103370.0,103360.0,6.45414718]
["bitfinex","BTCUSD",1746788130623,0.00152095,103370.0,103360.0,6.7450021]
["bitfinex","BTCUSD",1746788131039,0.00152095,103370.0,103360.0,6.77982718]
["bitfinex","BTCUSD",1746788131247,0.00152095,103370.0,103360.0,6.44817637]
["bitfinex","BTCUSD",1746788131457,0.00152095,103370.0,103360.0,5.65607637]
["bitfinex","BTCUSD",1746788131663,0.00152095,103370.0,103360.0,5.62427637]
["bitfinex","BTCUSD",1746788131875,0.00152095,103370.0,103360.0,6.05533359]
["bitfinex","BTCUSD",1746788132302,0.00152095,103370.0,103360.0,6.03943359]
["bitfinex","BTCUSD",1746788132514,0.00152095,103370.0,103360.0,6.05533359]
["bitfinex","BTCUSD",1746788132717,0.00152095,103370.0,103360.0,6.31852622]
["bitfinex","BTCUSD",1746788133127,0.00152095,103370.0,103360.0,6.07133359]
["bitfinex","BTCUSD",1746788133781,0.00152095,103370.0,103360.0,6.31852622]
["bitfinex","BTCUSD",1746788134239,0.00152095,103370.0,103360.0,6.07133359]
["bitfinex","BTCUSD",1746788134492,0.00152095,103370.0,103360.0,6.31852622]
["bitfinex","BTCUSD",1746788134916,1.00152095,103370.0,103360.0,6.07133359]
["bitfinex","BTCUSD",1746788135984,1.00152095,103370.0,103360.0,2.37022144]
["bitfinex","BTCUSD",1746788136185,1.00152095,103370.0,103360.0,7.42022144]
["bitfinex","BTCUSD",1746788136719,0.95315693,103370.0,103360.0,7.4664131]
["bitfinex","BTCUSD",1746788136940,0.85642889,103370.0,103360.0,7.49553454]
["bitfinex","BTCUSD",1746788137165,0.8303289,103370.0,103360.0,7.49553454]
["bitfinex","BTCUSD",1746788137371,0.78196488,103370.0,103360.0,7.20962525]
["bitfinex","BTCUSD",1746788137570,0.78196488,103370.0,103360.0,7.45681788]
["bitfinex","BTCUSD",1746788140063,0.78196488,103370.0,103360.0,7.34983689]
["bitfinex","BTCUSD",1746788141055,0.78196488,103370.0,103360.0,7.10264426]
["bitfinex","BTCUSD",1746788141263,0.78196488,103370.0,103360.0,7.34983689]
["bitfinex","BTCUSD",1746788142050,0.78196488,103370.0,103360.0,7.31818608]
["bitfinex","BTCUSD",1746788142497,0.78196488,103370.0,103360.0,7.07099345]
["bitfinex","BTCUSD",1746788142703,0.78196488,103370.0,103360.0,7.31818608]
["bitfinex","BTCUSD",1746788143472,0.78196488,103370.0,103360.0,7.34983689]
["bitfinex","BTCUSD",1746788144305,0.78196488,103370.0,103360.0,7.38895833]
["bitfinex","BTCUSD",1746788144927,0.78196488,103370.0,103360.0,7.63615096]
["bitfinex","BTCUSD",1746788144928,0.7730351,103370.0,103360.0,7.63615096]
["bitfinex","BTCUSD",1746788145284,0.03388728,103370.0,103360.0,9.13705096]
["bitfinex","BTCUSD",1746788145493,6e-05,103380.0,103370.0,1.31874141]
["bitfinex","BTCUSD",1746788145701,0.0001076,103380.0,103370.0,7.08216614]
["bitfinex","BTCUSD",1746788145931,0.0001076,103380.0,103370.0,7.11128758]
["bitfinex","BTCUSD",1746788146373,0.002,103390.0,103380.0,1.694327]
["bitfinex","BTCUSD",1746788146596,0.002,103390.0,103380.0,7.13441875]
["bitfinex","BTCUSD",1746788146839,0.002,103390.0,103380.0,2.08441875]
["bitfinex","BTCUSD",1746788147060,0.002,103390.0,103380.0,7.10529731]
["bitfinex","BTCUSD",1746788147299,0.002,103390.0,103380.0,7.66560731]
["bitfinex","BTCUSD",1746788147534,0.002,103390.0,103380.0,7.63661875]
["bitfinex","BTCUSD",1746788147749,0.002,103410.0,103400.0,0.05644085]
["bitfinex","BTCUSD",1746788147961,0.002,103410.0,103400.0,6.08652377]
["bitfinex","BTCUSD",1746788148172,0.002,103410.0,103400.0,6.21817458]
["bitfinex","BTCUSD",1746788148585,0.002,103410.0,103400.0,6.24729602]
["bitfinex","BTCUSD",1746788148822,0.002,103410.0,103400.0,6.64729602]
["bitfinex","BTCUSD",1746788149219,0.002,103410.0,103400.0,6.61817458]
["bitfinex","BTCUSD",1746788149460,0.002,103410.0,103400.0,6.26098195]
["bitfinex","BTCUSD",1746788149671,0.002,103410.0,103400.0,6.92217458]
["bitfinex","BTCUSD",1746788149885,0.002,103410.0,103400.0,6.90391276]
["bitfinex","BTCUSD",1746788150083,0.002,103410.0,103400.0,6.73433392]
["bitfinex","BTCUSD",1746788150211,0.00247605,103410.0,103400.0,6.78433392]
["bitfinex","BTCUSD",1746788150406,0.00247605,103410.0,103400.0,5.55144129]
["bitfinex","BTCUSD",1746788151052,0.03547605,103410.0,103400.0,5.17704129]
["bitfinex","BTCUSD",1746788151253,0.03547605,103410.0,103400.0,4.87704129]
["bitfinex","BTCUSD",1746788152363,0.03547605,103410.0,103400.0,5.21704129]
["bitfinex","BTCUSD",1746788152738,0.03547605,103410.0,103400.0,4.87704129]
["bitfinex","BTCUSD",1746788153223,0.03547605,103410.0,103400.0,5.18677889]
["bitfinex","BTCUSD",1746788153732,0.28266868,103410.0,103400.0,2.96890837]
["bitfinex","BTCUSD",1746788153963,0.28266868,103410.0,103400.0,1.04287889]
["bitfinex","BTCUSD",1746788154315,0.5395309,103410.0,103400.0,0.92856723]
["bitfinex","BTCUSD",1746788154521,0.5395309,103410.0,103400.0,0.58856723]
["bitfinex","BTCUSD",1746788154522,0.52986131,103410.0,103400.0,0.58856723]
["bitfinex","BTCUSD",1746788154728,0.03547605,103410.0,103400.0,0.58456723]
["bitfinex","BTCUSD",1746788154934,0.28266868,103410.0,103400.0,0.92456723]
["bitfinex","BTCUSD",1746788155139,0.03547605,103410.0,103400.0,5.97756723]
["bitfinex","BTCUSD",1746788155350,0.28266868,103410.0,103400.0,5.97756723]
["bitfinex","BTCUSD",1746788155559,0.03547605,103410.0,103400.0,5.97456723]
["bitfinex","BTCUSD",1746788155761,0.28266868,103410.0,103400.0,5.97456723]
["bitfinex","BTCUSD",1746788155959,0.28266868,103410.0,103400.0,5.97556723]
["bitfinex","BTCUSD",1746788156429,0.28266868,103410.0,103400.0,5.97156723]
["bitfinex","BTCUSD",1746788156843,0.28266868,103410.0,103400.0,5.97356723]
["bitfinex","BTCUSD",1746788157043,0.28266868,103410.0,103400.0,5.9178667]
["bitfinex","BTCUSD",1746788157400,0.28266868,103410.0,103400.0,6.10929029]
["bitfinex","BTCUSD",1746788157601,0.28266868,103410.0,103400.0,1.05929029]
["bitfinex","BTCUSD",1746788157780,0.28266868,103410.0,103400.0,1.48139029]
["bitfinex","BTCUSD",1746788158026,0.28266868,103410.0,103400.0,1.01859029]
["bitfinex","BTCUSD",1746788158460,0.28266868,103410.0,103400.0,1.41859029]
["bitfinex","BTCUSD",1746788158671,0.28266868,103410.0,103400.0,1.40689029]
["bitfinex","BTCUSD",1746788158841,0.54920077,103410.0,103400.0,1.04961986]
["bitfinex","BTCUSD",1746788158983,0.74260566,103410.0,103400.0,1.54156118]
["bitfinex","BTCUSD",1746788159191,0.76194595,103410.0,103400.0,0.95376566]
["bitfinex","BTCUSD",1746788159637,0.5395309,103410.0,103400.0,0.97310698]
["bitfinex","BTCUSD",1746788159814,0.54920057,103410.0,103400.0,0.91962802]
["bitfinex","BTCUSD",1746788160013,0.54920057,103410.0,103400.0,0.9292991]
["bitfinex","BTCUSD",1746788160213,0.76194519,103410.0,103400.0,0.91962858]
["bitfinex","BTCUSD",1746788160472,0.55887025,103410.0,103400.0,0.9292991]
["bitfinex","BTCUSD",1746788160805,0.54920048,103410.0,103400.0,0.9292991]
["bitfinex","BTCUSD",1746788161013,0.54920048,103410.0,103400.0,0.91962858]
["bitfinex","BTCUSD",1746788161014,0.76194529,103410.0,103400.0,0.91962858]
["bitfinex","BTCUSD",1746788161184,0.7522758,103410.0,103400.0,0.91962858]
["bitfinex","BTCUSD",1746788161526,0.7522758,103410.0,103400.0,0.92929929]
["bitfinex","BTCUSD",1746788161695,0.54920086,103410.0,103400.0,0.93896981]
["bitfinex","BTCUSD",1746788161896,0.56854115,103410.0,103400.0,0.92929929]
["bitfinex","BTCUSD",1746788162130,0.76194604,103410.0,103400.0,0.92929929]
["bitfinex","BTCUSD",1746788162534,0.75227636,103410.0,103400.0,0.9002867]
["bitfinex","BTCUSD",1746788162670,0.75227636,103410.0,103400.0,0.90995759]
["bitfinex","BTCUSD",1746788162871,0.74260649,103410.0,103400.0,0.29719212]
["bitfinex","BTCUSD",1746788163185,0.74260649,103410.0,103370.0,0.2886878]
["bitfinex","BTCUSD",1746788163186,0.01934487,103380.0,103370.0,0.23975472]
["bitfinex","BTCUSD",1746788163390,0.52678526,103380.0,103370.0,2.10328244]
["bitfinex","BTCUSD",1746788163683,0.555803,103380.0,103370.0,2.10328244]
["bitfinex","BTCUSD",1746788163873,0.53645756,103380.0,103370.0,1.64902808]
["bitfinex","BTCUSD",1746788164250,0.53645746,103380.0,103370.0,1.64902808]
["bitfinex","BTCUSD",1746788164498,0.27959263,103380.0,103370.0,1.64902808]
["bitfinex","BTCUSD",1746788164860,0.27959263,103380.0,103370.0,1.65302808]
["bitfinex","BTCUSD",1746788165061,0.27959263,103380.0,103370.0,1.64902808]
["bitfinex","BTCUSD",1746788165517,0.27959263,103380.0,103370.0,1.65102808]
["bitfinex","BTCUSD",1746788165675,0.27959263,103380.0,103370.0,1.65402808]
["bitfinex","BTCUSD",1746788166274,0.54613014,103380.0,103370.0,1.65402808]
["bitfinex","BTCUSD",1746788166662,0.52678526,103380.0,103370.0,0.73302808]
["bitfinex","BTCUSD",1746788166882,0.53645746,103380.0,103370.0,0.63717378]
["bitfinex","BTCUSD",1746788167022,0.52678526,103380.0,103370.0,0.63717378]
["bitfinex","BTCUSD",1746788167231,0.53645746,103380.0,103370.0,0.63717378]
["bitfinex","BTCUSD",1746788167639,0.54612985,103380.0,103370.0,0.63717378]
["bitfinex","BTCUSD",1746788167846,0.53645746,103380.0,103370.0,0.63717378]
["bitfinex","BTCUSD",1746788168069,0.54612994,103380.0,103370.0,0.62750045]
["bitfinex","BTCUSD",1746788168264,0.73959095,103380.0,103370.0,0.60815352]
["bitfinex","BTCUSD",1746788168470,0.73959189,103380.0,103370.0,0.405]
["bitfinex","BTCUSD",1746788168678,0.75762585,103380.0,103370.0,0.59347973]
["bitfinex","BTCUSD",1746788168850,0.56416428,103380.0,103370.0,0.62250036]
["bitfinex","BTCUSD",1746788169053,0.56416428,103380.0,103370.0,0.62350036]
["bitfinex","BTCUSD",1746788169256,0.58285485,103380.0,103370.0,0.62350036]
["bitfinex","BTCUSD",1746788169602,0.05945167,103380.0,103370.0,0.62350036]
["bitfinex","BTCUSD",1746788169773,0.3066443,103380.0,103370.0,0.62350036]
["bitfinex","BTCUSD",1746788169976,0.05043396,103380.0,103370.0,0.62350036]
["bitfinex","BTCUSD",1746788170319,0.27959263,103380.0,103370.0,0.62350036]
["bitfinex","BTCUSD",1746788170524,0.0324,103380.0,103370.0,0.71935466]
["bitfinex","BTCUSD",1746788170867,0.27959263,103380.0,103370.0,0.71935466]
["bitfinex","BTCUSD",1746788171074,0.27959263,103380.0,103370.0,0.71835466]
["bitfinex","BTCUSD",1746788171651,0.28059263,103380.0,103370.0,0.65835466]
["bitfinex","BTCUSD",1746788172065,0.27959263,103380.0,103370.0,1.05835466]
["bitfinex","BTCUSD",1746788172277,0.27959263,103380.0,103370.0,1.05935466]
["bitfinex","BTCUSD",1746788172487,0.73959171,103380.0,103370.0,0.401]
["bitfinex","BTCUSD",1746788172705,0.88544601,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1746788172996,0.91247901,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1746788173440,0.31629793,103380.0,103370.0,0.22350056]
["bitfinex","BTCUSD",1746788173633,0.75893706,103380.0,103370.0,0.22250074]
["bitfinex","BTCUSD",1746788173861,0.56547605,103380.0,103370.0,0.23217416]
["bitfinex","BTCUSD",1746788173991,0.54713004,103380.0,103370.0,0.24184749]
["bitfinex","BTCUSD",1746788174198,0.55680271,103380.0,103370.0,0.24184749]
["bitfinex","BTCUSD",1746788174397,0.54613004,103380.0,103370.0,0.24184749]
["bitfinex","BTCUSD",1746788174784,0.57514844,103380.0,103370.0,0.23217416]
["bitfinex","BTCUSD",1746788175204,0.75993715,103380.0,103370.0,0.21282741]
["bitfinex","BTCUSD",1746788175409,0.75026467,103380.0,103370.0,0.22250111]
["bitfinex","BTCUSD",1746788175662,0.76826828,103380.0,103370.0,0.23217472]
["bitfinex","BTCUSD",1746788175836,0.76826828,103380.0,103370.0,0.24184823]
["bitfinex","BTCUSD",1746788176130,0.2539998,103370.0,103360.0,0.20517155]
["bitfinex","BTCUSD",1746788176363,0.50119337,103370.0,103360.0,0.21484647]
["bitfinex","BTCUSD",1746788176638,0.52887096,103370.0,103360.0,0.62452092]
["bitfinex","BTCUSD",1746788176849,0.33472033,103370.0,103360.0,0.63419518]
["bitfinex","BTCUSD",1746788177049,0.31671672,103370.0,103360.0,0.63419518]
["bitfinex","BTCUSD",1746788177264,0.30771354,103370.0,103360.0,0.63419518]
["bitfinex","BTCUSD",1746788177476,0.51086725,103370.0,103360.0,0.62456852]
["bitfinex","BTCUSD",1746788177665,0.31738752,103370.0,103360.0,0.63424278]
["bitfinex","BTCUSD",1746788177920,0.50119374,103370.0,103360.0,0.61489407]
["bitfinex","BTCUSD",1746788178126,0.50219374,103370.0,103360.0,0.4020476]
["bitfinex","BTCUSD",1746788178331,0.50219374,103370.0,103360.0,0.0020476]
["bitfinex","BTCUSD",1746788178332,0.83556706,103370.0,103360.0,0.0020476]
["bitfinex","BTCUSD",1746788178543,0.58837443,103370.0,103360.0,0.0020476]
["bitfinex","BTCUSD",1746788178991,0.58837443,103370.0,103360.0,0.20522097]
["bitfinex","BTCUSD",1746788179133,0.58837443,103370.0,103360.0,0.2342447]
["bitfinex","BTCUSD",1746788179499,0.58837443,103370.0,103360.0,0.22457034]
["bitfinex","BTCUSD",1746788179772,0.38522016,103370.0,103360.0,0.23424488]
["bitfinex","BTCUSD",1746788179969,0.3087128,103370.0,103360.0,0.24391914]
["bitfinex","BTCUSD",1746788180409,0.29903919,103370.0,103360.0,0.24391914]
["bitfinex","BTCUSD",1746788180611,0.3087128,103370.0,103360.0,0.24391914]
["bitfinex","BTCUSD",1746788181353,0.31838659,103370.0,103360.0,0.24391914]
["bitfinex","BTCUSD",1746788182346,0.3087128,103370.0,103360.0,0.24391914]
["bitfinex","BTCUSD",1746788182487,0.3087128,103370.0,103360.0,0.64391914]
["bitfinex","BTCUSD",1746788182901,0.29903919,103370.0,103360.0,0.64391914]
["bitfinex","BTCUSD",1746788183278,0.28936596,103370.0,103360.0,0.64391914]
["bitfinex","BTCUSD",1746788183487,0.0325,103370.0,103360.0,0.98391914]
["bitfinex","BTCUSD",1746788183696,0.27969263,103370.0,103360.0,0.98391914]
["bitfinex","BTCUSD",1746788183895,0.0325,103370.0,103360.0,1.07977344]
["bitfinex","BTCUSD",1746788184296,0.27969263,103370.0,103360.0,1.07977344]
["bitfinex","BTCUSD",1746788185654,0.28936586,103370.0,103360.0,0.98391914]
["bitfinex","BTCUSD",1746788185882,0.27869263,103370.0,103360.0,0.98391914]
["bitfinex","BTCUSD",1746788186160,0.27869263,103370.0,103360.0,0.98491914]
["bitfinex","BTCUSD",1746788188725,0.031,103380.0,103370.0,0.35934674]
["bitfinex","BTCUSD",1746788188943,0.031,103390.0,103380.0,0.01934488]
["bitfinex","BTCUSD",1746788189139,0.031,103390.0,103380.0,0.21278911]
["bitfinex","BTCUSD",1746788189359,0.0159,103390.0,103380.0,0.61278911]
["bitfinex","BTCUSD",1746788189562,0.0159,103390.0,103380.0,0.70864341]
["bitfinex","BTCUSD",1746788189713,0.27819263,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1746788189891,0.28786296,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1746788190705,0.29753357,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1746788190912,0.28786296,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1746788191419,0.28786306,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1746788191621,0.30720419,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1746788191941,0.30720419,103400.0,103390.0,0.5334423]
["bitfinex","BTCUSD",1746788192140,0.32654607,103400.0,103390.0,0.56245761]
["bitfinex","BTCUSD",1746788192347,0.4909581,103400.0,103390.0,0.34]
["bitfinex","BTCUSD",1746788192532,0.0313,103370.0,103360.0,0.22456967]
["bitfinex","BTCUSD",1746788192726,0.27849263,103370.0,103360.0,1.26702397]
["bitfinex","BTCUSD",1746788193003,0.27849263,103370.0,103360.0,2.00702397]
["bitfinex","BTCUSD",1746788193214,0.26289263,103370.0,103360.0,1.66702397]
["bitfinex","BTCUSD",1746788193416,0.26289263,103370.0,103360.0,2.00702397]
["bitfinex","BTCUSD",1746788193591,0.04461727,103380.0,103360.0,2.00702397]
["bitfinex","BTCUSD",1746788193799,0.05064469,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1746788194038,0.29783732,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1746788194471,0.29783732,103380.0,103370.0,0.96250056]
["bitfinex","BTCUSD",1746788194674,0.28816493,103380.0,103370.0,0.96250056]
["bitfinex","BTCUSD",1746788194805,0.27849263,103380.0,103370.0,0.96250056]
["bitfinex","BTCUSD",1746788195021,0.00967127,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1746788195233,0.27979263,103390.0,103380.0,0.5528057]
["bitfinex","BTCUSD",1746788195450,0.28946409,103390.0,103380.0,0.5528057]
["bitfinex","BTCUSD",1746788195691,0.27979263,103390.0,103380.0,0.5528057]
["bitfinex","BTCUSD",1746788196234,0.24719263,103390.0,103380.0,0.5528057]
["bitfinex","BTCUSD",1746788196440,0.27979263,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1746788196635,0.0165,103400.0,103390.0,0.65831182]
["bitfinex","BTCUSD",1746788197351,0.28129263,103410.0,103400.0,0.56243599]
["bitfinex","BTCUSD",1746788198185,0.28129263,103410.0,103400.0,0.96243599]
["bitfinex","BTCUSD",1746788198500,0.26566868,103410.0,103400.0,0.96243599]
["bitfinex","BTCUSD",1746788199006,0.00247605,103410.0,103400.0,6.10829029]
["bitfinex","BTCUSD",1746788199244,0.00247605,103410.0,103400.0,6.12469029]
["bitfinex","BTCUSD",1746788199647,0.00347605,103410.0,103400.0,6.12469029]
["bitfinex","BTCUSD",1746788199859,0.00347605,103410.0,103400.0,1.07469029]
["bitfinex","BTCUSD",1746788200058,0.00247605,103410.0,103400.0,1.08923114]
["bitfinex","BTCUSD",1746788200271,0.00247605,103410.0,103400.0,6.15503114]
["bitfinex","BTCUSD",1746788200504,0.00247605,103410.0,103400.0,6.15603114]
["bitfinex","BTCUSD",1746788200907,0.00247605,103410.0,103400.0,6.15503114]
["bitfinex","BTCUSD",1746788201702,0.00247605,103410.0,103400.0,6.77762377]
["bitfinex","BTCUSD",1746788201913,0.00247605,103410.0,103400.0,6.53343114]
["bitfinex","BTCUSD",1746788202111,0.00247605,103410.0,103400.0,6.53543114]
["bitfinex","BTCUSD",1746788202731,0.00247605,103410.0,103400.0,6.83543114]
["bitfinex","BTCUSD",1746788205818,0.00247605,103410.0,103400.0,7.49264114]
["bitfinex","BTCUSD",1746788206028,0.00247605,103410.0,103400.0,7.52287254]
["bitfinex","BTCUSD",1746788206768,0.00247605,103410.0,103400.0,7.11787254]
["bitfinex","BTCUSD",1746788206968,0.00247605,103410.0,103400.0,7.09164114]
["bitfinex","BTCUSD",1746788207175,0.00247605,103410.0,103400.0,7.49564114]
["bitfinex","BTCUSD",1746788207718,0.00247605,103410.0,103400.0,8.15564114]
["bitfinex","BTCUSD",1746788209391,0.00247605,103410.0,103400.0,8.18587254]
["bitfinex","BTCUSD",1746788210360,0.00247605,103410.0,103400.0,3.13587254]
["bitfinex","BTCUSD",1746788210766,0.00247605,103410.0,103400.0,8.18587254]
["bitfinex","BTCUSD",1746788210964,0.00247605,103410.0,103400.0,8.08024114]
["bitfinex","BTCUSD",1746788211161,0.00247605,103410.0,103400.0,7.82247114]
["bitfinex","BTCUSD",1746788211571,0.00247605,103410.0,103400.0,7.81739114]
["bitfinex","BTCUSD",1746788211752,0.00247605,103410.0,103400.0,7.59341125]
["bitfinex","BTCUSD",1746788211948,0.00247605,103410.0,103400.0,7.81584724]
["bitfinex","BTCUSD",1746788212658,0.00247605,103410.0,103400.0,8.05634724]
["bitfinex","BTCUSD",1746788214105,0.00247605,103410.0,103400.0,6.56630724]
["bitfinex","BTCUSD",1746788214514,0.00247605,103410.0,103400.0,6.49122724]
["bitfinex","BTCUSD",1746788214808,0.00247605,103410.0,103400.0,6.56626724]
["bitfinex","BTCUSD",1746788215667,0.00247605,103410.0,103400.0,5.90626724]
["bitfinex","BTCUSD",1746788215835,0.03487605,103410.0,103400.0,5.02731114]
["bitfinex","BTCUSD",1746788216249,0.00247605,103410.0,103400.0,5.02731114]
["bitfinex","BTCUSD",1746788216458,0.00247605,103410.0,103400.0,5.36731114]
["bitfinex","BTCUSD",1746788217116,0.00247605,103410.0,103400.0,5.74701254]
["bitfinex","BTCUSD",1746788217318,0.00247605,103410.0,103400.0,5.41384254]
["bitfinex","BTCUSD",1746788217716,0.00247605,103410.0,103400.0,5.01384254]
["bitfinex","BTCUSD",1746788217949,0.00247605,103410.0,103400.0,4.98361114]
["bitfinex","BTCUSD",1746788218362,0.00247605,103410.0,103400.0,5.36731114]
["bitfinex","BTCUSD",1746788220522,0.00247605,103410.0,103400.0,5.36739114]
["bitfinex","BTCUSD",1746788221003,0.03297605,103410.0,103400.0,5.36739114]
["bitfinex","BTCUSD",1746788221608,0.03297605,103410.0,103400.0,5.02089114]
["bitfinex","BTCUSD",1746788221830,0.03297605,103410.0,103400.0,4.42587114]
["bitfinex","BTCUSD",1746788222026,0.03297605,103410.0,103400.0,4.11133029]
["bitfinex","BTCUSD",1746788222233,0.27985016,103410.0,103400.0,4.11133029]
["bitfinex","BTCUSD",1746788222421,0.27985016,103410.0,103400.0,1.57633029]
["bitfinex","BTCUSD",1746788222766,0.27985016,103410.0,103400.0,1.66839029]
["bitfinex","BTCUSD",1746788223181,0.27985016,103410.0,103400.0,2.00439029]
["bitfinex","BTCUSD",1746788223388,0.27985016,103410.0,103400.0,2.00039029]
["bitfinex","BTCUSD",1746788223597,0.27985016,103410.0,103400.0,2.00239029]
["bitfinex","BTCUSD",1746788223824,0.27985016,103410.0,103400.0,2.00439029]
["bitfinex","BTCUSD",1746788224022,0.28951975,103410.0,103400.0,0.62643599]
["bitfinex","BTCUSD",1746788224251,0.27985016,103410.0,103400.0,0.96643599]
["bitfinex","BTCUSD",1746788224446,0.56540317,103410.0,103400.0,0.96643599]
["bitfinex","BTCUSD",1746788224788,0.29918915,103410.0,103400.0,0.96643599]
["bitfinex","BTCUSD",1746788225116,0.27985016,103410.0,103400.0,0.96443599]
["bitfinex","BTCUSD",1746788225328,0.03297605,103410.0,103400.0,6.11029029]
["bitfinex","BTCUSD",1746788226145,0.03297605,103410.0,103400.0,6.10829029]
["bitfinex","BTCUSD",1746788226563,0.03297605,103410.0,103400.0,5.30109029]
["bitfinex","BTCUSD",1746788226782,0.03297605,103410.0,103400.0,4.16329029]
["bitfinex","BTCUSD",1746788226982,0.27985016,103410.0,103400.0,1.68359029]
["bitfinex","BTCUSD",1746788227115,0.27985016,103410.0,103400.0,1.58773599]
["bitfinex","BTCUSD",1746788227464,0.27985016,103410.0,103400.0,0.96443599]
["bitfinex","BTCUSD",1746788227666,0.28951965,103410.0,103400.0,0.96443599]
["bitfinex","BTCUSD",1746788227863,0.03297605,103410.0,103400.0,0.96443599]
["bitfinex","BTCUSD",1746788228444,0.27985016,103410.0,103400.0,0.96443599]
["bitfinex","BTCUSD",1746788229462,0.03297605,103410.0,103400.0,0.96443599]
["bitfinex","BTCUSD",1746788229673,0.02797605,103410.0,103400.0,0.96443599]
["bitfinex","BTCUSD",1746788230106,0.02797605,103410.0,103400.0,1.06029029]
["bitfinex","BTCUSD",1746788230307,0.02797605,103410.0,103400.0,3.38459029]
["bitfinex","BTCUSD",1746788232170,0.0517034,103420.0,103410.0,0.5624145]
["bitfinex","BTCUSD",1746788232316,0.05184613,103420.0,103410.0,5.6767688]
["bitfinex","BTCUSD",1746788232670,0.05184613,103420.0,103410.0,5.6588688]
["bitfinex","BTCUSD",1746788232960,0.31452024,103420.0,103410.0,5.6588688]
["bitfinex","BTCUSD",1746788233159,0.31452024,103420.0,103410.0,1.5921688]
["bitfinex","BTCUSD",1746788233431,0.31452024,103420.0,103410.0,1.5095688]
["bitfinex","BTCUSD",1746788233662,0.3628646,103420.0,103410.0,0.96241468]
["bitfinex","BTCUSD",1746788233891,0.34352722,103420.0,103410.0,0.9624145]
["bitfinex","BTCUSD",1746788234133,0.3241888,103420.0,103410.0,0.9624145]
["bitfinex","BTCUSD",1746788234340,0.31452024,103420.0,103410.0,0.9624145]
["bitfinex","BTCUSD",1746788234546,0.06764613,103420.0,103410.0,1.0582688]
["bitfinex","BTCUSD",1746788235160,0.31452024,103420.0,103410.0,1.0582688]
["bitfinex","BTCUSD",1746788235751,0.06764613,103420.0,103410.0,6.1082688]
["bitfinex","BTCUSD",1746788235958,0.03684613,103420.0,103410.0,6.12280965]
["bitfinex","BTCUSD",1746788237132,0.03684613,103420.0,103410.0,1.07280965]
["bitfinex","BTCUSD",1746788237339,0.03684613,103420.0,103410.0,6.12280965]
["bitfinex","BTCUSD",1746788237748,0.03684613,103420.0,103410.0,6.12680965]
["bitfinex","BTCUSD",1746788238326,0.03684613,103420.0,103410.0,6.44270965]
["bitfinex","BTCUSD",1746788238527,0.03684613,103420.0,103410.0,6.70538376]
["bitfinex","BTCUSD",1746788238926,0.03684613,103420.0,103410.0,7.08014376]
["bitfinex","BTCUSD",1746788240402,0.03684613,103420.0,103410.0,7.11037516]
["bitfinex","BTCUSD",1746788240617,0.03684613,103420.0,103410.0,7.1394966]
["bitfinex","BTCUSD",1746788240815,0.03684613,103420.0,103410.0,7.06434376]
["bitfinex","BTCUSD",1746788240981,0.03684613,103420.0,103410.0,7.08044376]
["bitfinex","BTCUSD",1746788241848,0.03684613,103420.0,103410.0,7.11067516]
["bitfinex","BTCUSD",1746788242046,0.03684613,103420.0,103410.0,7.1397966]
["bitfinex","BTCUSD",1746788242429,0.03684613,103420.0,103410.0,7.11067516]
["bitfinex","BTCUSD",1746788242649,0.03684613,103420.0,103410.0,7.35117516]
["bitfinex","BTCUSD",1746788244687,0.03684613,103420.0,103410.0,7.10430105]
["bitfinex","BTCUSD",1746788244900,0.03684613,103420.0,103410.0,7.35117516]
["bitfinex","BTCUSD",1746788245101,0.03684613,103420.0,103410.0,7.04170965]
["bitfinex","BTCUSD",1746788245506,0.31542024,103420.0,103410.0,5.1567688]
["bitfinex","BTCUSD",1746788245767,0.31542024,103420.0,103410.0,5.2562688]
["bitfinex","BTCUSD",1746788245915,0.31542024,103420.0,103410.0,4.8648688]
["bitfinex","BTCUSD",1746788246119,0.31542024,103420.0,103410.0,1.6644688]
["bitfinex","BTCUSD",1746788246289,0.31542024,103420.0,103410.0,1.2778688]
["bitfinex","BTCUSD",1746788246707,0.06854613,103420.0,103410.0,1.2778688]
["bitfinex","BTCUSD",1746788247155,0.06854613,103420.0,103410.0,1.6178688]
["bitfinex","BTCUSD",1746788248994,0.03684613,103420.0,103410.0,1.6178688]
["bitfinex","BTCUSD",1746788249209,0.06974613,103420.0,103410.0,1.63240965]
["bitfinex","BTCUSD",1746788249385,0.03684613,103420.0,103410.0,1.63240965]
["bitfinex","BTCUSD",1746788250048,0.03684613,103420.0,103410.0,1.66264105]
["bitfinex","BTCUSD",1746788251344,0.03684613,103420.0,103410.0,6.12680965]
["bitfinex","BTCUSD",1746788251553,0.03684613,103420.0,103410.0,6.40391516]
["bitfinex","BTCUSD",1746788251754,0.03684613,103420.0,103410.0,6.41771516]
["bitfinex","BTCUSD",1746788251957,0.03684613,103420.0,103410.0,6.40591516]
["bitfinex","BTCUSD",1746788252208,0.03684613,103420.0,103410.0,1.10904105]
["bitfinex","BTCUSD",1746788252415,0.03684613,103420.0,103410.0,6.15904105]
["bitfinex","BTCUSD",1746788252799,0.03684613,103420.0,103410.0,6.15704105]
["bitfinex","BTCUSD",1746788253012,0.03684613,103420.0,103410.0,6.16104105]
["bitfinex","BTCUSD",1746788254255,0.03684613,103420.0,103410.0,6.14584105]
["bitfinex","BTCUSD",1746788254721,0.03684613,103420.0,103410.0,6.38634105]
["bitfinex","BTCUSD",1746788255573,0.03684613,103420.0,103410.0,6.94961516]
["bitfinex","BTCUSD",1746788255808,0.03684613,103420.0,103410.0,6.70274105]
["bitfinex","BTCUSD",1746788256013,0.03684613,103420.0,103410.0,5.80430965]
["bitfinex","BTCUSD",1746788256219,0.06754613,103420.0,103410.0,5.50430965]
["bitfinex","BTCUSD",1746788256412,0.06754613,103420.0,103410.0,5.2241688]
["bitfinex","BTCUSD",1746788256675,0.31442024,103420.0,103410.0,4.7313688]
["bitfinex","BTCUSD",1746788256888,0.06754613,103420.0,103410.0,3.1220688]
["bitfinex","BTCUSD",1746788257487,0.06754613,103420.0,103410.0,3.4620688]
["bitfinex","BTCUSD",1746788260022,0.06754613,103420.0,103410.0,2.86866391]
["bitfinex","BTCUSD",1746788260258,0.31442024,103420.0,103410.0,2.2931688]
["bitfinex","BTCUSD",1746788260473,0.50780643,103420.0,103410.0,1.64105919]
["bitfinex","BTCUSD",1746788260680,0.3530954,103420.0,103410.0,0.22074481]
["bitfinex","BTCUSD",1746788260917,0.52714439,103420.0,103410.0,0.008]
["bitfinex","BTCUSD",1746788261238,0.52714439,103420.0,103410.0,0.96074481]
["bitfinex","BTCUSD",1746788261451,0.7740185,103420.0,103410.0,0.74]
["bitfinex","BTCUSD",1746788261794,0.7740185,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1746788262191,0.23427504,103410.0,103400.0,0.20309303]
["bitfinex","BTCUSD",1746788262403,0.73769322,103410.0,103400.0,0.56243454]
["bitfinex","BTCUSD",1746788262609,0.75703314,103410.0,103400.0,0.56243454]
["bitfinex","BTCUSD",1746788262933,0.29741375,103410.0,103400.0,0.58177567]
["bitfinex","BTCUSD",1746788263134,0.3070838,103410.0,103400.0,0.58177567]
["bitfinex","BTCUSD",1746788263338,0.51982908,103410.0,103400.0,0.58177567]
["bitfinex","BTCUSD",1746788263542,0.51982908,103410.0,103400.0,0.58377567]
["bitfinex","BTCUSD",1746788264717,0.31675395,103410.0,103400.0,0.58377567]
["bitfinex","BTCUSD",1746788264894,0.3070838,103410.0,103400.0,0.58377567]
["bitfinex","BTCUSD",1746788265857,0.3070838,103410.0,103400.0,0.98377567]
["bitfinex","BTCUSD",1746788266248,0.73769312,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746788266854,0.73769312,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746788267071,0.83354742,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746788267267,0.83354742,103410.0,103380.0,0.002]
["bitfinex","BTCUSD",1746788267268,0.49076035,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746788267519,0.73763446,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746788267705,0.49076035,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746788267896,0.49076035,103390.0,103380.0,0.21480683]
["bitfinex","BTCUSD",1746788268107,0.48108852,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746788268312,0.23421441,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746788268513,0.72796263,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746788269196,0.48108852,103390.0,103380.0,0.21480683]
["bitfinex","BTCUSD",1746788269336,0.48108852,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746788269540,0.48108852,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746788270347,0.29731749,103390.0,103380.0,0.22547893]
["bitfinex","BTCUSD",1746788270544,0.30698867,103390.0,103380.0,0.23515132]
["bitfinex","BTCUSD",1746788270776,0.31666059,103390.0,103380.0,0.23515132]
["bitfinex","BTCUSD",1746788271491,0.31666059,103390.0,103380.0,0.23415132]
["bitfinex","BTCUSD",1746788271702,0.31866059,103390.0,103380.0,0.23415132]
["bitfinex","BTCUSD",1746788272284,0.521775,103390.0,103380.0,0.22447893]
["bitfinex","BTCUSD",1746788272499,0.0331,103390.0,103380.0,0.23415132]
["bitfinex","BTCUSD",1746788272675,0.27997411,103390.0,103380.0,0.57415132]
["bitfinex","BTCUSD",1746788273512,0.28964538,103390.0,103380.0,0.57415132]
["bitfinex","BTCUSD",1746788273751,0.50243068,103390.0,103380.0,0.57415132]
["bitfinex","BTCUSD",1746788273973,0.52177528,103390.0,103380.0,0.55480645]
["bitfinex","BTCUSD",1746788274180,0.31866077,103390.0,103380.0,0.56447884]
["bitfinex","BTCUSD",1746788274601,0.0331,103390.0,103380.0,0.56447884]
["bitfinex","BTCUSD",1746788274807,0.27997411,103390.0,103380.0,0.56447884]
["bitfinex","BTCUSD",1746788275029,0.27997411,103390.0,103380.0,0.66033314]
["bitfinex","BTCUSD",1746788276403,0.0331,103390.0,103380.0,1.42433314]
["bitfinex","BTCUSD",1746788276621,0.27997411,103390.0,103380.0,5.71133314]
["bitfinex","BTCUSD",1746788276829,0.27797411,103390.0,103380.0,1.92093314]
["bitfinex","BTCUSD",1746788277243,0.27797411,103390.0,103380.0,1.80083314]
["bitfinex","BTCUSD",1746788277484,0.27797411,103390.0,103380.0,1.06133314]
["bitfinex","BTCUSD",1746788277897,0.27797411,103390.0,103380.0,1.47613314]
["bitfinex","BTCUSD",1746788278525,0.27797411,103390.0,103380.0,1.35783314]
["bitfinex","BTCUSD",1746788278742,0.27797411,103390.0,103380.0,1.17623314]
["bitfinex","BTCUSD",1746788278916,0.49075997,103390.0,103380.0,0.75267305]
["bitfinex","BTCUSD",1746788279134,0.30698969,103390.0,103380.0,0.55580683]
["bitfinex","BTCUSD",1746788279335,0.29731702,103390.0,103380.0,0.57515189]
["bitfinex","BTCUSD",1746788279536,0.50043096,103390.0,103380.0,0.57515198]
["bitfinex","BTCUSD",1746788279733,0.50043152,103390.0,103380.0,0.56547987]
["bitfinex","BTCUSD",1746788279938,0.50043152,103390.0,103380.0,0.57515264]
["bitfinex","BTCUSD",1746788280192,0.49075997,103390.0,103380.0,0.55580701]
["bitfinex","BTCUSD",1746788280613,0.72796244,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746788280821,0.72796244,103390.0,103380.0,0.343]
["bitfinex","BTCUSD",1746788281030,0.72796244,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746788281244,0.72796244,103390.0,103380.0,0.343]
["bitfinex","BTCUSD",1746788282274,0.72796244,103390.0,103380.0,0.3367]
["bitfinex","BTCUSD",1746788283854,0.23613387,103380.0,103370.0,0.4]
["bitfinex","BTCUSD",1746788284058,0.72988209,103380.0,103370.0,0.4]
["bitfinex","BTCUSD",1746788284333,0.72988209,103380.0,103370.0,0.74]
["bitfinex","BTCUSD",1746788284549,0.73955486,103380.0,103370.0,0.94315362]
["bitfinex","BTCUSD",1746788285203,0.73955486,103380.0,103370.0,0.53395578]
["bitfinex","BTCUSD",1746788285375,0.73955486,103380.0,103370.0,0.54362957]
["bitfinex","BTCUSD",1746788285577,0.73955486,103380.0,103370.0,0.34047605]
["bitfinex","BTCUSD",1746788285782,0.72988209,103380.0,103370.0,0.74047605]
["bitfinex","BTCUSD",1746788285934,0.72988209,103380.0,103370.0,0.93395578]
["bitfinex","BTCUSD",1746788286134,0.72988209,103380.0,103370.0,0.96297697]
["bitfinex","BTCUSD",1746788286908,0.73955467,103380.0,103370.0,0.96297697]
["bitfinex","BTCUSD",1746788287421,0.73955467,103380.0,103370.0,0.96297716]
["bitfinex","BTCUSD",1746788287763,0.73955467,103380.0,103370.0,0.97265077]
["bitfinex","BTCUSD",1746788287967,0.73955467,103380.0,103370.0,0.96297716]
["bitfinex","BTCUSD",1746788288546,0.73955467,103380.0,103370.0,0.97265067]
["bitfinex","BTCUSD",1746788288754,0.74922772,103380.0,103370.0,0.97265067]
["bitfinex","BTCUSD",1746788288961,0.74922772,103380.0,103370.0,0.96297716]
["bitfinex","BTCUSD",1746788289165,0.74922772,103380.0,103370.0,0.95330346]
["bitfinex","BTCUSD",1746788289366,0.74922772,103380.0,103370.0,0.96297707]
["bitfinex","BTCUSD",1746788289577,0.73955514,103380.0,103370.0,0.93395578]
["bitfinex","BTCUSD",1746788289787,0.73955514,103380.0,103370.0,0.94362976]
["bitfinex","BTCUSD",1746788290011,0.73955514,103380.0,103370.0,0.95330355]
["bitfinex","BTCUSD",1746788291947,0.73955514,103380.0,103370.0,0.96297725]
["bitfinex","BTCUSD",1746788292153,0.73955514,103380.0,103370.0,0.97265076]
["bitfinex","BTCUSD",1746788292831,0.73955514,103380.0,103370.0,0.96297725]
["bitfinex","BTCUSD",1746788293037,0.72988228,103380.0,103370.0,0.74047605]
["bitfinex","BTCUSD",1746788293470,0.72988228,103380.0,103370.0,0.94362976]
["bitfinex","BTCUSD",1746788293620,0.73955505,103380.0,103370.0,0.94362976]
["bitfinex","BTCUSD",1746788294017,0.73955505,103380.0,103370.0,0.95330355]
["bitfinex","BTCUSD",1746788294244,0.73955505,103380.0,103370.0,0.94362976]
["bitfinex","BTCUSD",1746788294245,0.74055505,103380.0,103370.0,0.94362976]
["bitfinex","BTCUSD",1746788294441,0.30121879,103380.0,103370.0,0.9726504]
["bitfinex","BTCUSD",1746788294645,0.29154631,103380.0,103370.0,0.9726504]
["bitfinex","BTCUSD",1746788294851,0.002,103380.0,103370.0,0.9726504]
["bitfinex","BTCUSD",1746788295202,0.24887411,103380.0,103370.0,0.9726504]
["bitfinex","BTCUSD",1746788295393,0.24687411,103380.0,103370.0,0.9726504]
["bitfinex","BTCUSD",1746788295588,0.24887411,103380.0,103370.0,0.9726504]
["bitfinex","BTCUSD",1746788296713,0.002,103380.0,103370.0,1.0685047]
["bitfinex","BTCUSD",1746788296889,0.001,103380.0,103370.0,1.0685047]
["bitfinex","BTCUSD",1746788297096,0.001,103380.0,103370.0,1.0847047]
["bitfinex","BTCUSD",1746788297276,0.24687411,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1746788297681,0.06918264,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1746788297890,0.52157031,103400.0,103390.0,0.5624577]
["bitfinex","BTCUSD",1746788298262,0.30638642,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788298472,0.50948109,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788298730,0.30638642,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788298946,0.27737411,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788299160,0.29671506,103400.0,103390.0,0.57212925]
["bitfinex","BTCUSD",1746788299370,0.30638577,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788299962,0.31605666,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788300177,0.32572765,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788300385,0.30638586,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788300600,0.31605666,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788301020,0.32672765,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788301173,0.31805666,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788301379,0.32672765,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788301578,0.32572765,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788301779,0.32772765,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788301971,0.08085354,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788302171,0.33014562,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788302370,0.52115198,103400.0,103390.0,0.97212925]
["bitfinex","BTCUSD",1746788302606,0.52115198,103400.0,103390.0,0.58180071]
["bitfinex","BTCUSD",1746788302812,0.50181075,103400.0,103390.0,0.54311432]
["bitfinex","BTCUSD",1746788303038,0.50181075,103400.0,103390.0,0.56245788]
["bitfinex","BTCUSD",1746788303661,0.25493664,103400.0,103390.0,0.56245788]
["bitfinex","BTCUSD",1746788303935,0.50181075,103400.0,103390.0,0.57212962]
["bitfinex","BTCUSD",1746788304341,0.50181075,103400.0,103390.0,0.56245807]
["bitfinex","BTCUSD",1746788304695,0.50181075,103400.0,103390.0,0.58180136]
["bitfinex","BTCUSD",1746788305174,0.50181075,103400.0,103390.0,0.5334423]
["bitfinex","BTCUSD",1746788305175,0.49213986,103400.0,103390.0,0.5334423]
["bitfinex","BTCUSD",1746788305397,0.49213986,103400.0,103390.0,0.54311441]
["bitfinex","BTCUSD",1746788305618,0.49213986,103400.0,103390.0,0.55278643]
["bitfinex","BTCUSD",1746788305840,0.48246887,103400.0,103390.0,0.34]
["bitfinex","BTCUSD",1746788309466,0.2242423,103390.0,103380.0,0.74]
["bitfinex","BTCUSD",1746788309691,0.48078833,103390.0,103380.0,0.55280673]
["bitfinex","BTCUSD",1746788309968,0.48078833,103390.0,103380.0,0.5624794]
["bitfinex","BTCUSD",1746788310210,0.48078833,103390.0,103380.0,0.9624794]
["bitfinex","BTCUSD",1746788310389,0.49046016,103390.0,103380.0,0.9624794]
["bitfinex","BTCUSD",1746788310542,0.49046016,103390.0,103380.0,0.95280663]
["bitfinex","BTCUSD",1746788310743,0.29701786,103390.0,103380.0,0.96247902]
["bitfinex","BTCUSD",1746788310963,0.50013227,103390.0,103380.0,0.96247911]
["bitfinex","BTCUSD",1746788311169,0.30668997,103390.0,103380.0,0.96247902]
["bitfinex","BTCUSD",1746788311453,0.49046044,103390.0,103380.0,0.74]
["bitfinex","BTCUSD",1746788311693,0.49046044,103390.0,103380.0,0.93346101]
["bitfinex","BTCUSD",1746788311933,0.49046044,103390.0,103380.0,0.94313396]
["bitfinex","BTCUSD",1746788312396,0.48078852,103390.0,103380.0,0.93346101]
["bitfinex","BTCUSD",1746788312596,0.48078852,103390.0,103380.0,0.94313406]
["bitfinex","BTCUSD",1746788313006,0.23391441,103390.0,103380.0,0.94313406]
["bitfinex","BTCUSD",1746788313160,0.48078852,103390.0,103380.0,0.95280692]
["bitfinex","BTCUSD",1746788313365,0.47078852,103390.0,103380.0,0.94313406]
["bitfinex","BTCUSD",1746788313780,0.47178852,103390.0,103380.0,0.94313406]
["bitfinex","BTCUSD",1746788314181,0.47278852,103390.0,103380.0,0.94313406]
["bitfinex","BTCUSD",1746788314603,0.47278852,103390.0,103380.0,0.74967305]
["bitfinex","BTCUSD",1746788314947,0.47278852,103390.0,103370.0,0.00047605]
["bitfinex","BTCUSD",1746788314948,0.21843387,103380.0,103370.0,0.00047605]
["bitfinex","BTCUSD",1746788315151,0.71218209,103380.0,103370.0,0.00047605]
["bitfinex","BTCUSD",1746788315384,0.80803639,103380.0,103370.0,0.00047605]
["bitfinex","BTCUSD",1746788316466,0.82373639,103380.0,103370.0,0.00047605]
["bitfinex","BTCUSD",1746788316839,0.82573639,103380.0,103370.0,0.00047605]
["bitfinex","BTCUSD",1746788317298,0.54609385,103380.0,103370.0,0.20362957]
["bitfinex","BTCUSD",1746788317472,0.54609385,103380.0,103370.0,0.21330327]
["bitfinex","BTCUSD",1746788317473,0.82350781,103380.0,103370.0,0.21330327]
["bitfinex","BTCUSD",1746788317693,0.82550781,103380.0,103370.0,0.21330327]
["bitfinex","BTCUSD",1746788318007,0.81583504,103380.0,103370.0,0.21330327]
["bitfinex","BTCUSD",1746788318553,0.79648923,103380.0,103370.0,0.00047605]
["bitfinex","BTCUSD",1746788319688,0.89234353,103380.0,103370.0,0.00047605]
["bitfinex","BTCUSD",1746788319919,0.72880174,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746788320128,0.73851645,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746788320362,0.73851645,103350.0,103340.0,0.342]
["bitfinex","BTCUSD",1746788320565,0.73851645,103350.0,103340.0,0.61488902]
["bitfinex","BTCUSD",1746788320802,0.73851645,103350.0,103340.0,0.95488902]
["bitfinex","BTCUSD",1746788321498,0.73851645,103350.0,103340.0,0.96456534]
["bitfinex","BTCUSD",1746788321955,0.73851645,103350.0,103340.0,0.96656534]
["bitfinex","BTCUSD",1746788322160,0.74819221,103350.0,103340.0,0.97624157]
["bitfinex","BTCUSD",1746788322383,0.24687411,103350.0,103340.0,0.9859177]
["bitfinex","BTCUSD",1746788322570,0.25654931,103350.0,103340.0,0.9859177]
["bitfinex","BTCUSD",1746788322993,0.2662247,103350.0,103340.0,0.9859177]
["bitfinex","BTCUSD",1746788323286,0.25654931,103350.0,103340.0,0.9859177]
["bitfinex","BTCUSD",1746788323511,0.2662247,103350.0,103340.0,0.9859177]
["bitfinex","BTCUSD",1746788323623,0.25654931,103350.0,103340.0,0.9859177]
["bitfinex","BTCUSD",1746788324688,0.24687411,103350.0,103340.0,0.9859177]
["bitfinex","BTCUSD",1746788324911,0.25654921,103350.0,103340.0,0.9859177]
["bitfinex","BTCUSD",1746788325546,0.04412344,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1746788325775,0.48691579,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1746788325979,0.48449675,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1746788326254,0.49969675,103360.0,103350.0,0.2225438]
["bitfinex","BTCUSD",1746788326561,0.49969675,103360.0,103350.0,0.6225438]
["bitfinex","BTCUSD",1746788326768,0.50937167,103360.0,103350.0,0.6225438]
["bitfinex","BTCUSD",1746788327362,0.50937167,103360.0,103350.0,0.63221909]
["bitfinex","BTCUSD",1746788328218,0.49969703,103360.0,103350.0,0.61286841]
["bitfinex","BTCUSD",1746788328643,0.49969703,103360.0,103350.0,0.6225438]
["bitfinex","BTCUSD",1746788329073,0.49969703,103360.0,103350.0,0.64189429]
["bitfinex","BTCUSD",1746788329288,0.28132329,103360.0,103350.0,0.64189429]
["bitfinex","BTCUSD",1746788329526,0.29099746,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1746788329755,0.30067228,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1746788330012,0.25654819,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788330230,0.29129699,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788330707,0.27589699,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788330948,0.28557172,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788331153,0.24687411,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788331379,0.26622282,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788331608,0.25654837,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788331798,0.25654828,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1746788332449,0.24687411,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1746788332669,0.26622085,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1746788332883,0.29219455,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1746788333087,0.30186834,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1746788333504,0.29219455,103370.0,103360.0,0.96252207]
["bitfinex","BTCUSD",1746788335292,0.28252085,103370.0,103360.0,0.96252207]
["bitfinex","BTCUSD",1746788335652,0.26622085,103370.0,103360.0,0.96252207]
["bitfinex","BTCUSD",1746788335881,0.27589455,103370.0,103360.0,0.96252207]
["bitfinex","BTCUSD",1746788336399,0.26622085,103370.0,103360.0,0.96252207]
["bitfinex","BTCUSD",1746788336611,0.27589455,103370.0,103360.0,0.96252207]
["bitfinex","BTCUSD",1746788336795,0.26622085,103370.0,103360.0,0.96252207]
["bitfinex","BTCUSD",1746788337205,0.29149455,103370.0,103360.0,0.96252207]
["bitfinex","BTCUSD",1746788337626,0.28182085,103370.0,103360.0,0.96252207]
["bitfinex","BTCUSD",1746788337808,0.29149455,103370.0,103360.0,0.96252207]
["bitfinex","BTCUSD",1746788338096,0.4927567,103380.0,103370.0,0.21282703]
["bitfinex","BTCUSD",1746788338322,0.73963081,103380.0,103370.0,0.20315352]
["bitfinex","BTCUSD",1746788338775,0.73963081,103380.0,103370.0,0.21282722]
["bitfinex","BTCUSD",1746788338988,0.50242899,103380.0,103370.0,0.57217416]
["bitfinex","BTCUSD",1746788339218,0.51210194,103380.0,103370.0,0.57217416]
["bitfinex","BTCUSD",1746788339411,0.75897605,103380.0,103370.0,0.57217416]
["bitfinex","BTCUSD",1746788339626,0.76097662,103380.0,103370.0,0.56250083]
["bitfinex","BTCUSD",1746788340068,0.75130385,103380.0,103370.0,0.56250083]
["bitfinex","BTCUSD",1746788340589,0.75130385,103380.0,103370.0,0.54315352]
["bitfinex","BTCUSD",1746788341042,0.74163099,103380.0,103370.0,0.54315352]
["bitfinex","BTCUSD",1746788341279,0.74363099,103380.0,103370.0,0.54315352]
["bitfinex","BTCUSD",1746788341920,0.74363099,103380.0,103370.0,0.54315371]
["bitfinex","BTCUSD",1746788342348,0.74363099,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746788342349,0.73395804,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746788342681,0.82981234,103380.0,103370.0,0.74]
["bitfinex","BTCUSD",1746788342868,0.82981234,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746788343900,0.23495371,103370.0,103360.0,0.93349845]
["bitfinex","BTCUSD",1746788344111,0.48182782,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746788344302,0.49150152,103370.0,103360.0,0.56252246]
["bitfinex","BTCUSD",1746788344504,0.49150152,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746788344702,0.48182782,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746788345921,0.0318,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1746788346133,0.24687411,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1746788346322,0.26622085,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1746788346461,0.27589455,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1746788346663,0.50432215,103370.0,103360.0,0.53349845]
["bitfinex","BTCUSD",1746788346861,0.50037541,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746788347083,0.49070171,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746788347293,0.49070171,103370.0,103360.0,0.54317337]
["bitfinex","BTCUSD",1746788347545,0.2438276,103370.0,103360.0,0.56252246]
["bitfinex","BTCUSD",1746788347684,0.49070171,103370.0,103360.0,0.57219682]
["bitfinex","BTCUSD",1746788347881,0.29722161,103370.0,103360.0,0.58187108]
["bitfinex","BTCUSD",1746788348083,0.28182105,103370.0,103360.0,0.98187108]
["bitfinex","BTCUSD",1746788348459,0.28222105,103370.0,103360.0,0.98187108]
["bitfinex","BTCUSD",1746788348653,0.26622105,103370.0,103360.0,0.98187108]
["bitfinex","BTCUSD",1746788348863,0.27589484,103370.0,103360.0,0.98187108]
["bitfinex","BTCUSD",1746788349070,0.27589475,103370.0,103360.0,0.98187108]
["bitfinex","BTCUSD",1746788349194,0.27589475,103370.0,103360.0,0.64187108]
["bitfinex","BTCUSD",1746788350671,0.28556854,103370.0,103360.0,0.64187108]
["bitfinex","BTCUSD",1746788350812,0.48467531,103370.0,103360.0,0.61284801]
["bitfinex","BTCUSD",1746788351019,0.49040161,103370.0,103360.0,0.4]
["bitfinex","BTCUSD",1746788351232,0.21847318,103360.0,103350.0,0.21331543]
["bitfinex","BTCUSD",1746788351460,0.46534729,103360.0,103350.0,0.22299091]
["bitfinex","BTCUSD",1746788351677,0.25654856,103360.0,103350.0,0.6423414]
["bitfinex","BTCUSD",1746788351884,0.27589718,103360.0,103350.0,0.6423414]
["bitfinex","BTCUSD",1746788352313,0.26622264,103360.0,103350.0,0.6423414]
["bitfinex","BTCUSD",1746788352515,0.26622264,103360.0,103350.0,0.6433414]
["bitfinex","BTCUSD",1746788352717,0.00967417,103360.0,103350.0,0.6433414]
["bitfinex","BTCUSD",1746788352918,0.26622273,103360.0,103350.0,0.6433414]
["bitfinex","BTCUSD",1746788353571,0.46939591,103360.0,103350.0,0.61531543]
["bitfinex","BTCUSD",1746788353781,0.50039666,103360.0,103350.0,0.6249911]
["bitfinex","BTCUSD",1746788353979,0.50039666,103360.0,103350.0,0.62499129]
["bitfinex","BTCUSD",1746788354155,0.50039666,103360.0,103350.0,0.64434197]
["bitfinex","BTCUSD",1746788354598,0.50039666,103360.0,103350.0,0.19596401]
["bitfinex","BTCUSD",1746788354795,0.73759632,103360.0,103350.0,0.002447]
["bitfinex","BTCUSD",1746788355737,0.23417337,103360.0,103350.0,0.19496417]
["bitfinex","BTCUSD",1746788355947,0.48104748,103360.0,103350.0,0.20463993]
["bitfinex","BTCUSD",1746788356150,0.48104748,103360.0,103350.0,0.20464002]
["bitfinex","BTCUSD",1746788356588,0.48104748,103360.0,103350.0,0.001447]
["bitfinex","BTCUSD",1746788356791,0.48104748,103360.0,103350.0,0.000447]
["bitfinex","BTCUSD",1746788357339,0.48104748,103360.0,103350.0,0.20363993]
["bitfinex","BTCUSD",1746788357551,0.48104748,103360.0,103350.0,0.000447]
["bitfinex","BTCUSD",1746788357748,0.48104748,103360.0,103350.0,0.21331569]
["bitfinex","BTCUSD",1746788357953,0.48104748,103360.0,103350.0,0.22299126]
["bitfinex","BTCUSD",1746788358560,0.48104748,103360.0,103350.0,0.20364002]
["bitfinex","BTCUSD",1746788358860,0.48104748,103360.0,103350.0,0.22299145]
["bitfinex","BTCUSD",1746788360192,0.29722311,103360.0,103350.0,0.24234185]
["bitfinex","BTCUSD",1746788360389,0.31657201,103360.0,103350.0,0.24234185]
["bitfinex","BTCUSD",1746788360608,0.31054655,103360.0,103350.0,0.24234185]
["bitfinex","BTCUSD",1746788360770,0.504045,103360.0,103350.0,0.24234185]
["bitfinex","BTCUSD",1746788361195,0.504045,103360.0,103350.0,0.64234185]
["bitfinex","BTCUSD",1746788361397,0.49437092,103360.0,103350.0,0.64234185]
["bitfinex","BTCUSD",1746788361609,0.50404584,103360.0,103350.0,0.64234185]
["bitfinex","BTCUSD",1746788362321,0.48469601,103360.0,103350.0,0.64234185]
["bitfinex","BTCUSD",1746788362521,0.49437093,103360.0,103350.0,0.63266665]
["bitfinex","BTCUSD",1746788362736,0.49437093,103360.0,103350.0,0.64234194]
["bitfinex","BTCUSD",1746788363149,0.49437093,103360.0,103350.0,0.63266665]
["bitfinex","BTCUSD",1746788363365,0.24749682,103360.0,103350.0,0.64234194]
["bitfinex","BTCUSD",1746788363522,0.49437093,103360.0,103350.0,0.24234194]
["bitfinex","BTCUSD",1746788363724,0.24749682,103360.0,103350.0,0.24234204]
["bitfinex","BTCUSD",1746788363921,0.28152292,103360.0,103350.0,0.24234148]
["bitfinex","BTCUSD",1746788364143,0.29119765,103360.0,103350.0,0.64234148]
["bitfinex","BTCUSD",1746788364378,0.04432345,103360.0,103350.0,0.64234148]
["bitfinex","BTCUSD",1746788364730,0.26622255,103360.0,103350.0,0.64234148]
["bitfinex","BTCUSD",1746788364943,0.24687411,103360.0,103350.0,0.99834148]
["bitfinex","BTCUSD",1746788365095,0.26622255,103360.0,103350.0,0.99834148]
["bitfinex","BTCUSD",1746788365272,0.01934834,103360.0,103350.0,0.99834148]
["bitfinex","BTCUSD",1746788365473,0.2758969,103360.0,103350.0,0.98234148]
["bitfinex","BTCUSD",1746788366069,0.28557154,103360.0,103350.0,0.98234148]
["bitfinex","BTCUSD",1746788366472,0.26622245,103360.0,103350.0,0.83548641]
["bitfinex","BTCUSD",1746788366685,0.2758969,103360.0,103350.0,0.83548641]
["bitfinex","BTCUSD",1746788366890,0.28557144,103360.0,103350.0,0.83548641]
["bitfinex","BTCUSD",1746788367489,0.2758969,103360.0,103350.0,0.83548641]
["bitfinex","BTCUSD",1746788370158,0.28557154,103360.0,103350.0,0.83548641]
["bitfinex","BTCUSD",1746788370448,0.31084627,103360.0,103350.0,0.83548641]
["bitfinex","BTCUSD",1746788370680,0.30117154,103360.0,103350.0,0.83548641]
["bitfinex","BTCUSD",1746788371106,0.31084627,103360.0,103350.0,0.83548641]
["bitfinex","BTCUSD",1746788371491,0.2914969,103360.0,103350.0,0.83548641]
["bitfinex","BTCUSD",1746788371919,0.2096814,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1746788371920,0.06112035,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1746788372127,0.32008708,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1746788372365,0.32734214,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1746788372789,0.52082187,103370.0,103360.0,0.21284781]
["bitfinex","BTCUSD",1746788372994,0.51114864,103370.0,103360.0,0.61284781]
["bitfinex","BTCUSD",1746788373134,0.51314864,103370.0,103360.0,0.61284781]
["bitfinex","BTCUSD",1746788373532,0.51314864,103370.0,103360.0,0.62252226]
["bitfinex","BTCUSD",1746788373793,0.51514864,103370.0,103360.0,0.62252226]
["bitfinex","BTCUSD",1746788373993,0.50547513,103370.0,103360.0,0.61284791]
["bitfinex","BTCUSD",1746788374166,0.47645384,103370.0,103360.0,0.4]
["bitfinex","BTCUSD",1746788374373,0.47645384,103370.0,103360.0,0.40903108]
["bitfinex","BTCUSD",1746788374885,0.81918225,103370.0,103360.0,0.00903108]
["bitfinex","BTCUSD",1746788375055,0.57230814,103370.0,103360.0,0.00903108]
["bitfinex","BTCUSD",1746788375453,0.81918225,103370.0,103360.0,0.00903108]
["bitfinex","BTCUSD",1746788375885,0.23547337,103360.0,103350.0,0.34903108]
["bitfinex","BTCUSD",1746788376097,0.72922159,103360.0,103350.0,0.00903108]
["bitfinex","BTCUSD",1746788376301,0.82507589,103360.0,103350.0,0.00903108]
["bitfinex","BTCUSD",1746788377096,0.89915589,103360.0,103350.0,0.00903108]
["bitfinex","BTCUSD",1746788377513,0.23449293,103350.0,103340.0,0.54521242]
["bitfinex","BTCUSD",1746788377779,0.72824115,103350.0,103340.0,0.1955359]
["bitfinex","BTCUSD",1746788377956,0.72824115,103350.0,103340.0,0.2052125]
["bitfinex","BTCUSD",1746788378168,0.72824115,103350.0,103340.0,0.21426591]
["bitfinex","BTCUSD",1746788379144,0.72824115,103350.0,103340.0,0.22394242]
["bitfinex","BTCUSD",1746788379145,0.73791672,103350.0,103340.0,0.22394242]
["bitfinex","BTCUSD",1746788379349,0.73791672,103350.0,103340.0,0.22494242]
["bitfinex","BTCUSD",1746788380130,0.73791672,103350.0,103340.0,0.20658931]
["bitfinex","BTCUSD",1746788380337,0.70788672,103350.0,103340.0,0.21626601]
["bitfinex","BTCUSD",1746788380542,0.70788691,103350.0,103340.0,0.21626601]
["bitfinex","BTCUSD",1746788380969,0.70788691,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746788381167,0.69821115,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746788382063,0.69821115,103350.0,103340.0,0.01305341]
["bitfinex","BTCUSD",1746788382476,0.69821115,103350.0,103340.0,0.21626601]
["bitfinex","BTCUSD",1746788382680,0.69821115,103350.0,103340.0,0.2072126]
["bitfinex","BTCUSD",1746788383098,0.69821115,103350.0,103340.0,0.22594252]
["bitfinex","BTCUSD",1746788383707,0.69821115,103350.0,103340.0,0.21626601]
["bitfinex","BTCUSD",1746788383937,0.69821115,103350.0,103340.0,0.5562661]
["bitfinex","BTCUSD",1746788384150,0.69821115,103350.0,103340.0,0.5659428]
["bitfinex","BTCUSD",1746788384404,0.69821115,103350.0,103340.0,0.54658931]
["bitfinex","BTCUSD",1746788384648,0.69821115,103350.0,103340.0,0.5562661]
["bitfinex","BTCUSD",1746788385352,0.69821115,103350.0,103340.0,0.5756194]
["bitfinex","BTCUSD",1746788387310,0.69821115,103350.0,103340.0,0.9756194]
["bitfinex","BTCUSD",1746788388180,0.69821115,103350.0,103340.0,0.9659428]
["bitfinex","BTCUSD",1746788388631,0.69821115,103350.0,103340.0,0.9756194]
["bitfinex","BTCUSD",1746788389707,0.69821115,103350.0,103340.0,0.98529591]
["bitfinex","BTCUSD",1746788389927,0.69821115,103350.0,103340.0,0.99497233]
["bitfinex","BTCUSD",1746788390387,0.20446293,103350.0,103340.0,0.62594261]
["bitfinex","BTCUSD",1746788390610,0.69821115,103350.0,103340.0,0.62594261]
["bitfinex","BTCUSD",1746788391739,0.69821115,103350.0,103340.0,0.6259427]
["bitfinex","BTCUSD",1746788391962,0.69821115,103350.0,103340.0,0.63561921]
["bitfinex","BTCUSD",1746788392175,0.28784931,103350.0,103340.0,0.64529544]
["bitfinex","BTCUSD",1746788392401,0.30127584,103350.0,103340.0,0.65497157]
["bitfinex","BTCUSD",1746788392612,0.2819246,103350.0,103340.0,0.65497157]
["bitfinex","BTCUSD",1746788392850,0.29160008,103350.0,103340.0,0.65497157]
["bitfinex","BTCUSD",1746788393073,0.25654819,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1746788393306,0.27589746,103360.0,103350.0,0.56254361]
["bitfinex","BTCUSD",1746788393731,0.27589737,103360.0,103350.0,0.57159702]
["bitfinex","BTCUSD",1746788394088,0.27589737,103360.0,103350.0,0.97159702]
["bitfinex","BTCUSD",1746788394267,0.25654828,103360.0,103350.0,0.97159702]
["bitfinex","BTCUSD",1746788394479,0.01934853,103360.0,103350.0,0.98669702]
["bitfinex","BTCUSD",1746788394657,0.03564768,103370.0,103360.0,0.21284763]
["bitfinex","BTCUSD",1746788394865,0.2655929,103370.0,103360.0,0.22252199]
["bitfinex","BTCUSD",1746788395063,0.25654744,103370.0,103360.0,0.57219625]
["bitfinex","BTCUSD",1746788395308,0.27589474,103370.0,103360.0,0.58124966]
["bitfinex","BTCUSD",1746788395481,0.47904836,103370.0,103360.0,0.56190104]
["bitfinex","BTCUSD",1746788395688,0.49250152,103370.0,103360.0,0.54255186]
["bitfinex","BTCUSD",1746788395888,0.49450152,103370.0,103360.0,0.55222678]
["bitfinex","BTCUSD",1746788396637,0.49650152,103370.0,103360.0,0.55222678]
["bitfinex","BTCUSD",1746788397096,0.49650152,103370.0,103360.0,0.57157633]
["bitfinex","BTCUSD",1746788397283,0.49650152,103370.0,103360.0,0.5619016]
["bitfinex","BTCUSD",1746788397580,0.49650152,103370.0,103360.0,0.57157633]
["bitfinex","BTCUSD",1746788398720,0.49650152,103370.0,103360.0,0.58125097]
["bitfinex","BTCUSD",1746788398925,0.49650152,103370.0,103360.0,0.57157633]
["bitfinex","BTCUSD",1746788399510,0.49650152,103370.0,103360.0,0.5619016]
["bitfinex","BTCUSD",1746788400048,0.49650152,103370.0,103360.0,0.57157624]
["bitfinex","BTCUSD",1746788400267,0.30302179,103370.0,103360.0,0.5812505]
["bitfinex","BTCUSD",1746788400466,0.30302179,103370.0,103360.0,0.59092504]
["bitfinex","BTCUSD",1746788400467,0.27022179,103370.0,103360.0,0.59092504]
["bitfinex","BTCUSD",1746788400668,0.26054753,103370.0,103360.0,0.59092504]
["bitfinex","BTCUSD",1746788400897,0.26054744,103370.0,103360.0,0.62232504]
["bitfinex","BTCUSD",1746788401115,0.47337447,103370.0,103360.0,0.60652504]
["bitfinex","BTCUSD",1746788401312,0.46370114,103370.0,103360.0,0.34905341]
["bitfinex","BTCUSD",1746788401555,0.49560114,103370.0,103360.0,0.34905341]
["bitfinex","BTCUSD",1746788401758,0.49560114,103370.0,103360.0,0.00905341]
["bitfinex","BTCUSD",1746788401759,0.8528704,103370.0,103360.0,0.00905341]
["bitfinex","BTCUSD",1746788401970,0.24446823,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746788402182,0.90803075,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746788402400,0.90803075,103350.0,103320.0,0.102]
["bitfinex","BTCUSD",1746788402401,0.50964822,103330.0,103320.0,0.102]
["bitfinex","BTCUSD",1746788402603,0.81841195,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746788402807,0.02567913,103310.0,103300.0,0.10129959]
["bitfinex","BTCUSD",1746788403007,0.46948215,103320.0,103310.0,0.22263006]
["bitfinex","BTCUSD",1746788403222,0.21295046,103310.0,103300.0,0.30459069]
["bitfinex","BTCUSD",1746788403426,0.79847588,103320.0,103300.0,0.30459069]
["bitfinex","BTCUSD",1746788403427,0.55160177,103320.0,103310.0,0.21295102]
["bitfinex","BTCUSD",1746788403639,0.79847588,103320.0,103310.0,0.20309427]
["bitfinex","BTCUSD",1746788403881,0.80815445,103320.0,103310.0,0.20327151]
["bitfinex","BTCUSD",1746788404083,0.22895102,103310.0,103300.0,0.10129959]
["bitfinex","BTCUSD",1746788404275,0.27591188,103310.0,103300.0,0.31431845]
["bitfinex","BTCUSD",1746788404408,0.47918349,103310.0,103300.0,0.30663857]
["bitfinex","BTCUSD",1746788404608,0.47918349,103310.0,103300.0,0.33367915]
["bitfinex","BTCUSD",1746788404807,0.28559139,103310.0,103300.0,0.34335903]
["bitfinex","BTCUSD",1746788405036,0.45982513,103310.0,103300.0,0.10134719]
["bitfinex","BTCUSD",1746788405271,0.57107943,103310.0,103300.0,0.10134719]
["bitfinex","BTCUSD",1746788405425,0.58667943,103310.0,103300.0,0.10134719]
["bitfinex","BTCUSD",1746788405642,0.58667943,103310.0,103300.0,0.0020476]
["bitfinex","BTCUSD",1746788405851,0.89809439,103310.0,103300.0,0.0020476]
["bitfinex","BTCUSD",1746788406059,0.24469188,103290.0,103280.0,0.01100375]
["bitfinex","BTCUSD",1746788406318,0.8342944,103290.0,103280.0,0.01114653]
["bitfinex","BTCUSD",1746788406948,0.21303312,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746788407166,0.21303312,103270.0,103260.0,0.00209223]
["bitfinex","BTCUSD",1746788407167,0.73798134,103270.0,103260.0,0.00209223]
["bitfinex","BTCUSD",1746788407368,0.83383564,103270.0,103260.0,0.00209223]
["bitfinex","BTCUSD",1746788408043,0.83383564,103270.0,103260.0,0.00409223]
["bitfinex","BTCUSD",1746788408239,0.90779564,103270.0,103260.0,0.00409223]
["bitfinex","BTCUSD",1746788408395,0.90779564,103270.0,103260.0,0.00609223]
["bitfinex","BTCUSD",1746788408598,0.90779564,103270.0,103260.0,0.00209223]
["bitfinex","BTCUSD",1746788408809,0.95779564,103270.0,103260.0,0.00209223]
["bitfinex","BTCUSD",1746788409076,0.45994851,103250.0,103240.0,0.402]
["bitfinex","BTCUSD",1746788409234,0.45994851,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788409409,0.57120281,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788410024,0.58620281,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788410297,0.83307692,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788410454,0.60074366,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788410849,0.85761777,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788411096,0.90761777,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788411468,0.10553906,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788411645,0.56890959,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788411890,0.55680299,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788412096,0.55780299,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788413380,0.58970299,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788413587,0.9105371,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788413800,0.66366299,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788414372,0.31092888,103250.0,103240.0,0.19619991]
["bitfinex","BTCUSD",1746788414575,0.55780299,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788414780,0.10753887,103250.0,103240.0,0.22525719]
["bitfinex","BTCUSD",1746788414951,0.32303492,103250.0,103240.0,0.20588589]
["bitfinex","BTCUSD",1746788415160,0.25855858,103250.0,103240.0,0.21557177]
["bitfinex","BTCUSD",1746788415358,0.01168438,103250.0,103240.0,0.23494307]
["bitfinex","BTCUSD",1746788415589,0.03105398,103250.0,103240.0,0.23494307]
["bitfinex","BTCUSD",1746788415788,0.002,103250.0,103240.0,0.23494307]
["bitfinex","BTCUSD",1746788416011,0.47405483,103250.0,103240.0,0.21557177]
["bitfinex","BTCUSD",1746788416204,0.46194869,103250.0,103240.0,0.40247655]
["bitfinex","BTCUSD",1746788416424,0.46194869,103250.0,103240.0,0.61557196]
["bitfinex","BTCUSD",1746788416628,0.46194869,103250.0,103240.0,0.40247655]
["bitfinex","BTCUSD",1746788417002,0.55780299,103250.0,103240.0,0.40247655]
["bitfinex","BTCUSD",1746788418042,0.55780299,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788418587,0.55780299,103250.0,103240.0,0.19619991]
["bitfinex","BTCUSD",1746788418792,0.55780299,103250.0,103240.0,0.21557214]
["bitfinex","BTCUSD",1746788419417,0.0213696,103250.0,103240.0,0.23494344]
["bitfinex","BTCUSD",1746788419598,0.22718035,103250.0,103240.0,0.22525793]
["bitfinex","BTCUSD",1746788419808,0.48131801,103250.0,103240.0,0.23494353]
["bitfinex","BTCUSD",1746788420011,0.26824334,103250.0,103240.0,0.24462904]
["bitfinex","BTCUSD",1746788420226,0.03105417,103250.0,103240.0,0.24462904]
["bitfinex","BTCUSD",1746788420436,0.48373969,103250.0,103240.0,0.23494353]
["bitfinex","BTCUSD",1746788420681,0.48131811,103250.0,103240.0,0.22525793]
["bitfinex","BTCUSD",1746788420932,0.47163354,103250.0,103240.0,0.23494381]
["bitfinex","BTCUSD",1746788421158,0.47163354,103250.0,103240.0,0.22525812]
["bitfinex","BTCUSD",1746788421437,0.47163354,103250.0,103240.0,0.234944]
["bitfinex","BTCUSD",1746788421648,0.47163354,103250.0,103240.0,0.24462979]
["bitfinex","BTCUSD",1746788421851,0.45226394,103250.0,103240.0,0.19619991]
["bitfinex","BTCUSD",1746788422053,0.45226394,103250.0,103240.0,0.21557214]
["bitfinex","BTCUSD",1746788422270,0.44257871,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788422727,0.44257871,103250.0,103240.0,0.20588607]
["bitfinex","BTCUSD",1746788423703,0.44257871,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788423704,0.53843301,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788423913,0.2915589,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788424122,0.53843301,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788424338,0.56993301,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788424767,0.99061513,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788424993,1.04061513,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788425181,0.61993301,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788425420,0.63782784,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788425633,0.58782784,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788425846,0.38760828,103250.0,103240.0,0.19619991]
["bitfinex","BTCUSD",1746788426060,0.0295793,103250.0,103240.0,0.22525728]
["bitfinex","BTCUSD",1746788426302,0.01989483,103250.0,103240.0,0.58165728]
["bitfinex","BTCUSD",1746788426521,0.002,103250.0,103240.0,0.58165728]
["bitfinex","BTCUSD",1746788426744,0.02136913,103250.0,103240.0,0.58165728]
["bitfinex","BTCUSD",1746788426965,0.01168447,103250.0,103240.0,0.58165728]
["bitfinex","BTCUSD",1746788427188,0.02136904,103250.0,103240.0,0.58165728]
["bitfinex","BTCUSD",1746788427430,0.002,103250.0,103240.0,0.58165728]
["bitfinex","BTCUSD",1746788427656,0.01168438,103250.0,103240.0,0.59825728]
["bitfinex","BTCUSD",1746788427867,0.03105361,103250.0,103240.0,0.59825728]
["bitfinex","BTCUSD",1746788428085,0.03105361,103250.0,103240.0,0.34247655]
["bitfinex","BTCUSD",1746788428086,0.49342376,103250.0,103240.0,0.34247655]
["bitfinex","BTCUSD",1746788428297,0.46194869,103250.0,103240.0,0.54588607]
["bitfinex","BTCUSD",1746788428508,0.45226375,103250.0,103240.0,0.53619991]
["bitfinex","BTCUSD",1746788428724,0.45226375,103250.0,103240.0,0.55557205]
["bitfinex","BTCUSD",1746788428930,0.45226375,103250.0,103240.0,0.34247655]
["bitfinex","BTCUSD",1746788429153,0.20538964,103250.0,103240.0,0.55557195]
["bitfinex","BTCUSD",1746788429415,0.45226375,103250.0,103240.0,0.54588607]
["bitfinex","BTCUSD",1746788429616,0.26824391,103250.0,103240.0,0.57494325]
["bitfinex","BTCUSD",1746788429830,0.0213698,103250.0,103240.0,0.57494325]
["bitfinex","BTCUSD",1746788430041,0.27066553,103250.0,103240.0,0.57494325]
["bitfinex","BTCUSD",1746788430242,0.2344441,103250.0,103240.0,0.56525774]
["bitfinex","BTCUSD",1746788430468,0.03105427,103250.0,103240.0,0.57494325]
["bitfinex","BTCUSD",1746788430669,0.23686572,103250.0,103240.0,0.56525774]
["bitfinex","BTCUSD",1746788430881,0.48131821,103250.0,103240.0,0.57494343]
["bitfinex","BTCUSD",1746788431330,0.26824334,103250.0,103240.0,0.57494343]
["bitfinex","BTCUSD",1746788431585,0.02136923,103250.0,103240.0,0.58462894]
["bitfinex","BTCUSD",1746788431811,0.03105361,103250.0,103240.0,1.00082894]
["bitfinex","BTCUSD",1746788432016,0.48373894,103250.0,103240.0,0.96525774]
["bitfinex","BTCUSD",1746788432229,0.46194851,103250.0,103240.0,0.95557214]
["bitfinex","BTCUSD",1746788432444,0.45126375,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788432683,0.57831805,103250.0,103240.0,0.00247655]
["bitfinex","BTCUSD",1746788432911,0.2131151,103230.0,103220.0,0.61513609]
["bitfinex","BTCUSD",1746788433125,0.01937289,103230.0,103220.0,0.64995873]
["bitfinex","BTCUSD",1746788433553,0.00968635,103230.0,103220.0,0.64995873]
["bitfinex","BTCUSD",1746788433764,0.36209989,103240.0,103230.0,0.2228022]
["bitfinex","BTCUSD",1746788433981,0.26624391,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1746788434198,0.21306124,103260.0,103250.0,0.22275943]
["bitfinex","BTCUSD",1746788434406,0.29914015,103270.0,103250.0,0.21307364]
["bitfinex","BTCUSD",1746788434622,0.0978543,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1746788434826,0.002,103270.0,103260.0,0.23873757]
["bitfinex","BTCUSD",1746788435564,0.02378653,103270.0,103260.0,0.57873757]
["bitfinex","BTCUSD",1746788435775,0.0116826,103270.0,103260.0,0.57873757]
["bitfinex","BTCUSD",1746788435993,0.02184103,103270.0,103260.0,0.57873757]
["bitfinex","BTCUSD",1746788436205,0.02426199,103270.0,103260.0,0.57873757]
["bitfinex","BTCUSD",1746788436622,0.2372953,103270.0,103260.0,0.4]
["bitfinex","BTCUSD",1746788436875,0.5527651,103270.0,103260.0,0.59368584]
["bitfinex","BTCUSD",1746788437071,0.5527651,103270.0,103260.0,0.60336994]
["bitfinex","BTCUSD",1746788437072,0.2281923,103270.0,103260.0,0.60336994]
["bitfinex","BTCUSD",1746788437357,0.22229628,103270.0,103260.0,0.61305385]
["bitfinex","BTCUSD",1746788437567,0.03831141,103270.0,103260.0,0.6334212]
["bitfinex","BTCUSD",1746788437709,0.02862825,103270.0,103260.0,0.6334212]
["bitfinex","BTCUSD",1746788438046,0.03831141,103270.0,103260.0,0.63274675]
["bitfinex","BTCUSD",1746788438250,0.03394556,103270.0,103260.0,0.97274675]
["bitfinex","BTCUSD",1746788438483,0.22761264,103270.0,103260.0,0.97274675]
["bitfinex","BTCUSD",1746788438663,0.54976538,103270.0,103260.0,0.741]
["bitfinex","BTCUSD",1746788438900,0.54976538,103270.0,103260.0,0.341]
["bitfinex","BTCUSD",1746788439108,0.58096538,103270.0,103260.0,0.54437013]
["bitfinex","BTCUSD",1746788439258,0.56566538,103270.0,103260.0,0.56373842]
["bitfinex","BTCUSD",1746788439467,0.56566538,103270.0,103260.0,0.58310615]
["bitfinex","BTCUSD",1746788439680,0.00247564,103270.0,103260.0,0.58310502]
["bitfinex","BTCUSD",1746788439878,0.01215815,103270.0,103260.0,0.61370502]
["bitfinex","BTCUSD",1746788440084,0.00247564,103270.0,103260.0,0.61370502]
["bitfinex","BTCUSD",1746788440342,0.01215824,103270.0,103260.0,0.61370502]
["bitfinex","BTCUSD",1746788440566,0.00247564,103270.0,103260.0,0.61370502]
["bitfinex","BTCUSD",1746788442014,0.23487406,103270.0,103260.0,0.54436994]
["bitfinex","BTCUSD",1746788442166,0.23487481,103270.0,103260.0,0.55405395]
["bitfinex","BTCUSD",1746788442368,0.02184131,103270.0,103260.0,0.57342149]
["bitfinex","BTCUSD",1746788442560,0.23487481,103270.0,103260.0,0.56373786]
["bitfinex","BTCUSD",1746788442762,0.22519202,103270.0,103260.0,0.53468584]
["bitfinex","BTCUSD",1746788442985,0.22519202,103270.0,103260.0,0.95405395]
["bitfinex","BTCUSD",1746788443220,0.23487537,103270.0,103260.0,0.96373777]
["bitfinex","BTCUSD",1746788443586,0.03991882,103270.0,103260.0,0.96373777]
["bitfinex","BTCUSD",1746788443766,0.03991882,103270.0,103260.0,0.9734214]
["bitfinex","BTCUSD",1746788444130,0.02055278,103270.0,103260.0,0.9734214]
["bitfinex","BTCUSD",1746788444410,0.04960095,103270.0,103260.0,0.9893214]
["bitfinex","BTCUSD",1746788444621,0.02055278,103270.0,103260.0,1.0051214]
["bitfinex","BTCUSD",1746788444759,0.00247564,103270.0,103260.0,1.0051214]
["bitfinex","BTCUSD",1746788445621,0.02426219,103270.0,103260.0,0.9893214]
["bitfinex","BTCUSD",1746788445796,0.02184121,103270.0,103260.0,0.9893214]
["bitfinex","BTCUSD",1746788445970,0.01215833,103270.0,103260.0,0.9893214]
["bitfinex","BTCUSD",1746788446423,0.00247564,103270.0,103260.0,1.0048214]
["bitfinex","BTCUSD",1746788446623,0.00247564,103270.0,103260.0,6.16521655]
["bitfinex","BTCUSD",1746788446902,0.00247564,103270.0,103260.0,6.4994727]
["bitfinex","BTCUSD",1746788447100,0.00247564,103270.0,103260.0,6.5732727]
["bitfinex","BTCUSD",1746788447511,0.00247564,103270.0,103260.0,6.23901655]
["bitfinex","BTCUSD",1746788447684,0.00247564,103270.0,103260.0,6.5732727]
["bitfinex","BTCUSD",1746788448108,0.00247564,103270.0,103260.0,7.1732727]
["bitfinex","BTCUSD",1746788448320,0.00247564,103270.0,103260.0,7.1762727]
["bitfinex","BTCUSD",1746788448526,0.00247564,103270.0,103260.0,7.1802727]
["bitfinex","BTCUSD",1746788449848,0.00247564,103270.0,103260.0,5.49341655]
["bitfinex","BTCUSD",1746788451295,0.00247564,103270.0,103260.0,5.11961655]
["bitfinex","BTCUSD",1746788451495,0.00247564,103270.0,103260.0,4.89341655]
["bitfinex","BTCUSD",1746788451729,0.00247564,103270.0,103260.0,4.81961655]
["bitfinex","BTCUSD",1746788452395,0.00247564,103270.0,103260.0,5.4538727]
["bitfinex","BTCUSD",1746788452607,0.00247564,103270.0,103260.0,5.11961655]
["bitfinex","BTCUSD",1746788452832,0.00247564,103270.0,103260.0,5.4538727]
["bitfinex","BTCUSD",1746788453667,0.00247564,103270.0,103260.0,5.11961655]
["bitfinex","BTCUSD",1746788453792,0.00247564,103270.0,103260.0,5.4538727]
["bitfinex","BTCUSD",1746788454413,0.00247564,103270.0,103260.0,5.46357348]
["bitfinex","BTCUSD",1746788454607,0.23134019,103300.0,103290.0,0.56267288]
["bitfinex","BTCUSD",1746788455442,0.25385241,103300.0,103290.0,0.74]
["bitfinex","BTCUSD",1746788455646,0.24417225,103300.0,103290.0,0.74]
["bitfinex","BTCUSD",1746788455868,0.24517225,103300.0,103290.0,0.74]
["bitfinex","BTCUSD",1746788456071,0.24517225,103300.0,103290.0,0.93362958]
["bitfinex","BTCUSD",1746788456072,0.25585269,103300.0,103290.0,0.93362958]
["bitfinex","BTCUSD",1746788456202,0.25585269,103300.0,103290.0,0.74968147]
["bitfinex","BTCUSD",1746788456395,0.24617243,103300.0,103290.0,0.74]
["bitfinex","BTCUSD",1746788456594,0.57074823,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1746788457285,0.20331105,103290.0,103270.0,0.60333293]
["bitfinex","BTCUSD",1746788457473,0.24509224,103290.0,103280.0,0.21301306]
["bitfinex","BTCUSD",1746788457674,0.24509224,103290.0,103280.0,0.23237723]
["bitfinex","BTCUSD",1746788457874,0.24509224,103290.0,103280.0,0.56269528]
["bitfinex","BTCUSD",1746788458118,0.25477306,103290.0,103280.0,0.58205917]
["bitfinex","BTCUSD",1746788458329,0.25477306,103290.0,103280.0,0.57237732]
["bitfinex","BTCUSD",1746788458535,0.25477306,103290.0,103280.0,0.57237741]
["bitfinex","BTCUSD",1746788458946,0.25477306,103290.0,103280.0,0.58205945]
["bitfinex","BTCUSD",1746788459146,0.26445453,103290.0,103280.0,0.55301287]
["bitfinex","BTCUSD",1746788459280,0.25477362,103290.0,103280.0,0.55301287]
["bitfinex","BTCUSD",1746788459684,0.25477362,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746788459894,0.57934858,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746788460331,0.22464833,103280.0,103270.0,0.6033967]
["bitfinex","BTCUSD",1746788460531,0.26337694,103280.0,103270.0,0.93371468]
["bitfinex","BTCUSD",1746788460734,0.24401296,103280.0,103270.0,0.7400476]
["bitfinex","BTCUSD",1746788460964,0.57826911,103280.0,103270.0,0.3400476]
["bitfinex","BTCUSD",1746788461452,0.23433074,103280.0,103270.0,0.53371468]
["bitfinex","BTCUSD",1746788461657,0.23433074,103280.0,103270.0,0.54539794]
["bitfinex","BTCUSD",1746788461859,0.56858689,103280.0,103270.0,0.3420476]
["bitfinex","BTCUSD",1746788462142,0.56858689,103280.0,103270.0,0.3440476]
["bitfinex","BTCUSD",1746788462259,0.66444119,103280.0,103270.0,0.0040476]
["bitfinex","BTCUSD",1746788462870,0.66444119,103280.0,103270.0,0.0020476]
["bitfinex","BTCUSD",1746788463317,1.01323819,103280.0,103270.0,0.0020476]
["bitfinex","BTCUSD",1746788463512,1.02323819,103280.0,103270.0,4.76e-05]
["bitfinex","BTCUSD",1746788463716,1.42001245,103280.0,103270.0,4.76e-05]
["bitfinex","BTCUSD",1746788463863,1.42301245,103280.0,103270.0,4.76e-05]
["bitfinex","BTCUSD",1746788464278,1.0257563,103280.0,103270.0,4.76e-05]
["bitfinex","BTCUSD",1746788464587,0.75297545,103280.0,103270.0,4.76e-05]
["bitfinex","BTCUSD",1746788465016,0.74997545,103280.0,103270.0,4.76e-05]
["bitfinex","BTCUSD",1746788465242,0.74320119,103280.0,103270.0,4.76e-05]
["bitfinex","BTCUSD",1746788465395,0.74820119,103280.0,103270.0,4.76e-05]
["bitfinex","BTCUSD",1746788466246,0.02905117,103260.0,103250.0,0.56272714]
["bitfinex","BTCUSD",1746788466404,0.02905117,103260.0,103250.0,0.96320278]
["bitfinex","BTCUSD",1746788466405,0.01936716,103260.0,103250.0,0.96320278]
["bitfinex","BTCUSD",1746788466790,0.03873527,103260.0,103250.0,0.96320278]
["bitfinex","BTCUSD",1746788466992,0.2445265,103260.0,103250.0,0.95351868]
["bitfinex","BTCUSD",1746788467290,0.23242186,103260.0,103250.0,0.97288858]
["bitfinex","BTCUSD",1746788467463,0.22373767,103260.0,103250.0,0.97288858]
["bitfinex","BTCUSD",1746788467676,0.02036773,103260.0,103250.0,0.97288858]
["bitfinex","BTCUSD",1746788467883,0.02378836,103260.0,103250.0,0.97288858]
["bitfinex","BTCUSD",1746788468083,0.002,103260.0,103250.0,1.10064288]
["bitfinex","BTCUSD",1746788468850,0.01168354,103260.0,103250.0,1.10064288]
["bitfinex","BTCUSD",1746788469058,0.01068354,103260.0,103250.0,1.08524288]
["bitfinex","BTCUSD",1746788469259,0.01068344,103260.0,103250.0,1.08524288]
["bitfinex","BTCUSD",1746788469460,0.001,103260.0,103250.0,1.08524288]
["bitfinex","BTCUSD",1746788469672,0.001,103260.0,103250.0,1.10284288]
["bitfinex","BTCUSD",1746788470102,0.02904808,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746788470313,0.23481979,103270.0,103260.0,0.55305404]
["bitfinex","BTCUSD",1746788470523,0.23481979,103270.0,103260.0,0.57242158]
["bitfinex","BTCUSD",1746788470524,0.02904854,103270.0,103260.0,0.57242158]
["bitfinex","BTCUSD",1746788470731,0.00242091,103270.0,103260.0,0.57242158]
["bitfinex","BTCUSD",1746788470943,0.31496458,103290.0,103280.0,0.20333065]
["bitfinex","BTCUSD",1746788471186,0.22269397,103280.0,103270.0,0.21303331]
["bitfinex","BTCUSD",1746788471395,0.00651614,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1746788471614,0.01168101,103290.0,103280.0,0.22269425]
["bitfinex","BTCUSD",1746788471828,0.23435397,103290.0,103280.0,0.55301259]
["bitfinex","BTCUSD",1746788472040,0.23049224,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746788472255,0.23681105,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746788472466,0.56138573,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746788472678,0.002,103290.0,103280.0,0.56269425]
["bitfinex","BTCUSD",1746788472885,0.01168072,103290.0,103280.0,0.57869425]
["bitfinex","BTCUSD",1746788473090,0.01168091,103290.0,103280.0,0.57869425]
["bitfinex","BTCUSD",1746788473317,0.01168063,103290.0,103280.0,0.57869425]
["bitfinex","BTCUSD",1746788473555,0.02136154,103290.0,103280.0,0.57869425]
["bitfinex","BTCUSD",1746788473780,0.22767231,103290.0,103280.0,0.56269425]
["bitfinex","BTCUSD",1746788473991,0.02436154,103290.0,103280.0,0.56269425]
["bitfinex","BTCUSD",1746788474195,0.02136154,103290.0,103280.0,0.56269425]
["bitfinex","BTCUSD",1746788474402,0.03104255,103290.0,103280.0,0.56269425]
["bitfinex","BTCUSD",1746788474611,0.02436154,103290.0,103280.0,0.56269425]
["bitfinex","BTCUSD",1746788474854,0.02136145,103290.0,103280.0,0.96269425]
["bitfinex","BTCUSD",1746788475474,0.03104255,103290.0,103280.0,0.96269425]
["bitfinex","BTCUSD",1746788475683,0.03104255,103290.0,103280.0,0.95301249]
["bitfinex","BTCUSD",1746788475899,0.03104236,103290.0,103280.0,0.96269425]
["bitfinex","BTCUSD",1746788476339,0.22709334,103290.0,103280.0,0.75840718]
["bitfinex","BTCUSD",1746788476510,0.24609206,103290.0,103280.0,0.74872477]
["bitfinex","BTCUSD",1746788476939,0.24609206,103290.0,103280.0,0.9423731]
["bitfinex","BTCUSD",1746788477165,0.58034821,103290.0,103280.0,0.34872477]
["bitfinex","BTCUSD",1746788477355,0.05246248,103290.0,103280.0,0.55205542]
["bitfinex","BTCUSD",1746788477547,0.25819413,103290.0,103280.0,0.56269445]
["bitfinex","BTCUSD",1746788477722,0.25577353,103290.0,103280.0,0.55301269]
["bitfinex","BTCUSD",1746788477940,0.25577353,103290.0,103280.0,0.56269463]
["bitfinex","BTCUSD",1746788478137,0.58034858,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746788478336,0.24531268,103280.0,103270.0,0.00872477]
["bitfinex","BTCUSD",1746788478554,0.57956883,103280.0,103270.0,0.00872477]
["bitfinex","BTCUSD",1746788478730,0.57956883,103280.0,103270.0,0.20239185]
["bitfinex","BTCUSD",1746788478931,0.57956883,103280.0,103270.0,0.00872477]
["bitfinex","BTCUSD",1746788479115,0.02904846,103270.0,103260.0,0.96273649]
["bitfinex","BTCUSD",1746788479319,0.22513762,103270.0,103260.0,0.94336951]
["bitfinex","BTCUSD",1746788479543,0.22271666,103270.0,103260.0,0.98114639]
["bitfinex","BTCUSD",1746788479765,0.4703446,103270.0,103260.0,0.99012757]
["bitfinex","BTCUSD",1746788479971,0.49246153,103270.0,103260.0,0.98044375]
["bitfinex","BTCUSD",1746788480182,0.48277837,103270.0,103260.0,0.62107546]
["bitfinex","BTCUSD",1746788480385,0.47309502,103270.0,103260.0,0.41770595]
["bitfinex","BTCUSD",1746788480553,0.20336994,103260.0,103250.0,0.22250043]
["bitfinex","BTCUSD",1746788480756,0.28349577,103260.0,103250.0,0.24186976]
["bitfinex","BTCUSD",1746788480961,0.30847987,103260.0,103250.0,0.64186976]
["bitfinex","BTCUSD",1746788481183,0.04555193,103260.0,103250.0,0.63288858]
["bitfinex","BTCUSD",1746788481380,0.03828903,103260.0,103250.0,0.97288858]
["bitfinex","BTCUSD",1746788481804,0.0189212,103260.0,103250.0,0.97288858]
["bitfinex","BTCUSD",1746788482046,0.01936576,103270.0,103260.0,0.23242101]
["bitfinex","BTCUSD",1746788482295,0.23481993,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1746788482511,0.04494855,103270.0,103260.0,0.56273776]
["bitfinex","BTCUSD",1746788482690,0.05705266,103270.0,103260.0,0.57242139]
["bitfinex","BTCUSD",1746788482890,0.04115266,103270.0,103260.0,0.57242139]
["bitfinex","BTCUSD",1746788483091,0.24450309,103270.0,103260.0,0.56273776]
["bitfinex","BTCUSD",1746788483295,0.27258214,103270.0,103260.0,0.56273776]
["bitfinex","BTCUSD",1746788483499,0.26289945,103270.0,103260.0,0.57242148]
["bitfinex","BTCUSD",1746788483744,0.05954902,103270.0,103260.0,0.58210511]
["bitfinex","BTCUSD",1746788483957,0.05635334,103270.0,103260.0,0.58210511]
["bitfinex","BTCUSD",1746788484291,0.05393228,103270.0,103260.0,0.58210511]
["bitfinex","BTCUSD",1746788484446,0.05635334,103270.0,103260.0,0.58210511]
["bitfinex","BTCUSD",1746788484823,0.05393228,103270.0,103260.0,0.58210511]
["bitfinex","BTCUSD",1746788485022,0.27540377,103270.0,103260.0,0.58210511]
["bitfinex","BTCUSD",1746788485225,0.25361685,103270.0,103260.0,0.54337003]
["bitfinex","BTCUSD",1746788485476,0.24393369,103270.0,103260.0,0.55305413]
["bitfinex","BTCUSD",1746788485951,0.56859538,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746788486164,0.23476994,103260.0,103250.0,0.01818159]
["bitfinex","BTCUSD",1746788486347,0.56911489,103260.0,103250.0,0.01818159]
["bitfinex","BTCUSD",1746788486596,0.56911489,103260.0,103250.0,0.40945682]
["bitfinex","BTCUSD",1746788486807,0.5787989,103260.0,103250.0,0.61284665]
["bitfinex","BTCUSD",1746788487012,0.56911489,103260.0,103250.0,0.62253178]
["bitfinex","BTCUSD",1746788487131,0.56911489,103260.0,103250.0,0.2135506]
["bitfinex","BTCUSD",1746788487336,0.56911489,103260.0,103250.0,0.2155506]
["bitfinex","BTCUSD",1746788487567,0.55943079,103260.0,103250.0,0.00247564]
["bitfinex","BTCUSD",1746788487774,0.55943079,103260.0,103250.0,0.00447564]
["bitfinex","BTCUSD",1746788489175,0.55943079,103260.0,103250.0,0.19818024]
["bitfinex","BTCUSD",1746788489304,0.23476994,103260.0,103250.0,0.19818024]
["bitfinex","BTCUSD",1746788489508,0.23476994,103260.0,103250.0,0.20786547]
["bitfinex","BTCUSD",1746788489716,0.23476994,103260.0,103250.0,0.01216087]
["bitfinex","BTCUSD",1746788489922,0.23476994,103260.0,103250.0,0.00247564]
["bitfinex","BTCUSD",1746788490542,0.23476994,103260.0,103250.0,0.21555022]
["bitfinex","BTCUSD",1746788490754,0.24445423,103260.0,103250.0,0.21355022]
["bitfinex","BTCUSD",1746788490957,0.25413805,103260.0,103250.0,0.20386537]
["bitfinex","BTCUSD",1746788491151,0.24445423,103260.0,103250.0,0.20386537]
["bitfinex","BTCUSD",1746788491612,0.23477013,103260.0,103250.0,0.19418024]
["bitfinex","BTCUSD",1746788491745,0.23477013,103260.0,103250.0,0.20386547]
["bitfinex","BTCUSD",1746788491947,0.22508584,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788492897,0.65528509,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788494127,0.65728509,103260.0,103250.0,0.19418024]
["bitfinex","BTCUSD",1746788494328,0.32660844,103260.0,103250.0,0.21355022]
["bitfinex","BTCUSD",1746788494533,0.14260613,103260.0,103250.0,0.22323479]
["bitfinex","BTCUSD",1746788494785,0.15471171,103260.0,103250.0,0.22323479]
["bitfinex","BTCUSD",1746788494990,0.34839755,103260.0,103250.0,0.19418024]
["bitfinex","BTCUSD",1746788495250,0.34180843,103260.0,103250.0,0.19418024]
["bitfinex","BTCUSD",1746788495428,0.05226829,103260.0,103250.0,0.22323461]
["bitfinex","BTCUSD",1746788495619,0.002,103260.0,103250.0,0.59503461]
["bitfinex","BTCUSD",1746788496251,0.001,103260.0,103250.0,0.99503461]
["bitfinex","BTCUSD",1746788496798,0.001,103260.0,103250.0,1.09088891]
["bitfinex","BTCUSD",1746788497212,0.001,103260.0,103250.0,1.09988673]
["bitfinex","BTCUSD",1746788497525,0.23479758,103280.0,103270.0,0.22271629]
["bitfinex","BTCUSD",1746788497757,0.22269491,103280.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1746788497960,0.22269491,103280.0,103270.0,0.22271685]
["bitfinex","BTCUSD",1746788498172,0.00968176,103280.0,103270.0,0.2227159]
["bitfinex","BTCUSD",1746788498346,0.24669224,103290.0,103270.0,0.23146045]
["bitfinex","BTCUSD",1746788498580,0.01936389,103280.0,103270.0,0.23146045]
["bitfinex","BTCUSD",1746788498750,0.23701105,103290.0,103280.0,0.21301249]
["bitfinex","BTCUSD",1746788498976,0.24669224,103290.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1746788499174,0.24669224,103290.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1746788499175,0.23069224,103290.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1746788499468,0.23169224,103290.0,103280.0,0.23237685]
["bitfinex","BTCUSD",1746788499723,0.23169224,103290.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1746788499942,0.0380621,103290.0,103280.0,0.22269491]
["bitfinex","BTCUSD",1746788500105,0.04674348,103290.0,103280.0,0.24112196]
["bitfinex","BTCUSD",1746788500429,0.26219424,103290.0,103280.0,0.22175826]
["bitfinex","BTCUSD",1746788500651,0.26077362,103290.0,103280.0,0.24112243]
["bitfinex","BTCUSD",1746788500831,0.25977362,103290.0,103280.0,0.24112243]
["bitfinex","BTCUSD",1746788501239,0.24141105,103290.0,103280.0,0.01842761]
["bitfinex","BTCUSD",1746788501475,0.575756,103290.0,103280.0,0.01842761]
["bitfinex","BTCUSD",1746788501680,0.575756,103290.0,103280.0,0.21207594]
["bitfinex","BTCUSD",1746788501858,0.48898837,103290.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1746788502063,0.48598837,103290.0,103280.0,0.21301296]
["bitfinex","BTCUSD",1746788502269,0.0351,103290.0,103280.0,0.21301296]
["bitfinex","BTCUSD",1746788502477,0.27093924,103290.0,103280.0,0.23237676]
["bitfinex","BTCUSD",1746788502656,0.29030116,103290.0,103280.0,0.23237676]
["bitfinex","BTCUSD",1746788502862,0.04272375,103290.0,103280.0,0.23237676]
["bitfinex","BTCUSD",1746788503067,0.004,103290.0,103280.0,0.23237676]
["bitfinex","BTCUSD",1746788503267,0.004,103290.0,103280.0,0.98787676]
["bitfinex","BTCUSD",1746788503468,0.02336192,103290.0,103280.0,0.98112196]
["bitfinex","BTCUSD",1746788503632,0.004,103290.0,103280.0,0.99662196]
["bitfinex","BTCUSD",1746788503834,0.003,103290.0,103280.0,1.01182196]
["bitfinex","BTCUSD",1746788504271,0.01268072,103290.0,103280.0,1.01182196]
["bitfinex","BTCUSD",1746788504465,0.01168072,103290.0,103280.0,1.01182196]
["bitfinex","BTCUSD",1746788504664,0.2343536,103290.0,103280.0,0.9714402]
["bitfinex","BTCUSD",1746788504883,0.2343536,103290.0,103280.0,1.00521978]
["bitfinex","BTCUSD",1746788504884,0.01168072,103290.0,103280.0,1.00521978]
["bitfinex","BTCUSD",1746788505078,0.002,103290.0,103280.0,1.02051978]
["bitfinex","BTCUSD",1746788505497,0.01168072,103290.0,103280.0,1.02051978]
["bitfinex","BTCUSD",1746788505860,0.02136163,103290.0,103280.0,1.02051978]
["bitfinex","BTCUSD",1746788506043,0.01168072,103290.0,103280.0,1.02051978]
["bitfinex","BTCUSD",1746788506244,0.02136163,103290.0,103280.0,1.02051978]
["bitfinex","BTCUSD",1746788506541,0.02136163,103290.0,103280.0,1.00521978]
["bitfinex","BTCUSD",1746788506977,0.03104302,103290.0,103280.0,0.99011978]
["bitfinex","BTCUSD",1746788507129,0.01168072,103290.0,103280.0,0.99011978]
["bitfinex","BTCUSD",1746788507339,0.02136163,103290.0,103280.0,1.00521978]
["bitfinex","BTCUSD",1746788507760,0.48193083,103290.0,103280.0,0.99011978]
["bitfinex","BTCUSD",1746788507964,0.4777692,103290.0,103280.0,0.75774302]
["bitfinex","BTCUSD",1746788508164,0.4936692,103290.0,103280.0,0.95139135]
["bitfinex","BTCUSD",1746788508404,0.4936692,103290.0,103280.0,0.96107376]
["bitfinex","BTCUSD",1746788509113,0.4936692,103290.0,103280.0,0.99012005]
["bitfinex","BTCUSD",1746788509324,0.48398819,103290.0,103280.0,0.96107376]
["bitfinex","BTCUSD",1746788509529,0.48398819,103290.0,103280.0,0.98043812]
["bitfinex","BTCUSD",1746788509731,0.48398819,103290.0,103280.0,0.58043812]
["bitfinex","BTCUSD",1746788509914,0.48398819,103290.0,103280.0,0.59012006]
["bitfinex","BTCUSD",1746788510318,0.48398819,103290.0,103280.0,0.58043812]
["bitfinex","BTCUSD",1746788510738,0.48398819,103290.0,103280.0,0.59012006]
["bitfinex","BTCUSD",1746788511119,0.48398819,103290.0,103280.0,0.59980191]
["bitfinex","BTCUSD",1746788511324,0.51303205,103290.0,103280.0,0.59980191]
["bitfinex","BTCUSD",1746788512354,0.5525965,103290.0,103280.0,0.35774302]
["bitfinex","BTCUSD",1746788512559,0.02904846,103270.0,103260.0,0.24208035]
["bitfinex","BTCUSD",1746788512800,0.47997677,103270.0,103260.0,0.56271309]
["bitfinex","BTCUSD",1746788513203,0.47029342,103270.0,103260.0,0.5723971]
["bitfinex","BTCUSD",1746788513514,0.0193653,103270.0,103260.0,0.59176464]
["bitfinex","BTCUSD",1746788513741,0.0193653,103270.0,103260.0,0.99176464]
["bitfinex","BTCUSD",1746788513931,0.02904827,103270.0,103260.0,0.99576464]
["bitfinex","BTCUSD",1746788514295,0.23481938,103270.0,103260.0,0.98608063]
["bitfinex","BTCUSD",1746788514486,0.03873153,103270.0,103260.0,0.99008063]
["bitfinex","BTCUSD",1746788514681,0.23481951,103270.0,103260.0,0.580397]
["bitfinex","BTCUSD",1746788514881,0.23239861,103270.0,103260.0,0.59008082]
["bitfinex","BTCUSD",1746788515101,0.03873143,103270.0,103260.0,0.99976445]
["bitfinex","BTCUSD",1746788515298,0.04115239,103270.0,103260.0,0.99976445]
["bitfinex","BTCUSD",1746788515923,0.03146923,103270.0,103260.0,0.99976445]
["bitfinex","BTCUSD",1746788516340,0.04115239,103270.0,103260.0,0.99976445]
["bitfinex","BTCUSD",1746788516570,0.0715523,103270.0,103260.0,0.99976445]
["bitfinex","BTCUSD",1746788516958,0.26522013,103270.0,103260.0,0.9803971]
["bitfinex","BTCUSD",1746788517164,0.51037705,103270.0,103260.0,0.96102899]
["bitfinex","BTCUSD",1746788517367,0.51037705,103270.0,103260.0,0.35765967]
["bitfinex","BTCUSD",1746788517368,0.50069408,103270.0,103260.0,0.35765967]
["bitfinex","BTCUSD",1746788517542,0.50069408,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1746788517543,0.49101101,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1746788517968,0.49101101,103270.0,103260.0,0.01768429]
["bitfinex","BTCUSD",1746788518168,0.48132775,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1746788518370,0.48132775,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1746788518649,0.20336994,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788518850,0.25423814,103260.0,103250.0,0.55355031]
["bitfinex","BTCUSD",1746788519055,0.21305395,103260.0,103250.0,0.57291973]
["bitfinex","BTCUSD",1746788519293,0.21305395,103260.0,103250.0,0.57291982]
["bitfinex","BTCUSD",1746788519625,0.22273814,103260.0,103250.0,0.58260439]
["bitfinex","BTCUSD",1746788520148,0.01936754,103260.0,103250.0,0.57291926]
["bitfinex","BTCUSD",1746788520438,0.5549987,103270.0,103260.0,0.55305394]
["bitfinex","BTCUSD",1746788520439,0.01068288,103270.0,103260.0,0.55305394]
["bitfinex","BTCUSD",1746788520675,0.23339879,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746788520833,0.0096826,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746788521032,0.2383951,103280.0,103270.0,0.54335024]
["bitfinex","BTCUSD",1746788521239,0.3342494,103280.0,103270.0,0.53366708]
["bitfinex","BTCUSD",1746788521439,0.3342494,103280.0,103270.0,0.54335034]
["bitfinex","BTCUSD",1746788521639,0.32456736,103280.0,103270.0,0.54335034]
["bitfinex","BTCUSD",1746788521857,0.58804468,103280.0,103270.0,0.34]
["bitfinex","BTCUSD",1746788522231,0.58804468,103280.0,103270.0,0.54335024]
["bitfinex","BTCUSD",1746788522429,0.58804468,103280.0,103270.0,0.34]
["bitfinex","BTCUSD",1746788522430,0.67750639,103280.0,103270.0,0.34]
["bitfinex","BTCUSD",1746788522632,0.22273766,103260.0,103250.0,0.01003028]
["bitfinex","BTCUSD",1746788522882,0.47633126,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788523213,0.49223126,103260.0,103250.0,0.34047564]
["bitfinex","BTCUSD",1746788523518,0.73980858,103260.0,103250.0,0.34047564]
["bitfinex","BTCUSD",1746788523669,0.73980858,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788523879,0.58808556,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788524896,0.60618082,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788526093,0.60718082,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788526670,0.3596035,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788527082,0.60818082,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788527299,0.59849691,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788528330,0.84607423,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788528532,0.8528574,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788528772,0.86739825,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788528963,0.60528008,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788529634,0.94487825,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788529840,0.95483825,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788530508,1.00483825,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788530714,0.95483825,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788530918,1.00483825,103260.0,103250.0,0.00047564]
["bitfinex","BTCUSD",1746788531330,0.24531566,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788531519,0.9148446,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788531907,0.93293986,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788532107,0.93972303,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788532286,0.44456839,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788532645,0.69214571,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788532997,0.93972303,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788533246,0.93293986,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788533413,0.93393986,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788534064,0.43978522,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788534272,0.68736254,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788534473,0.93493986,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788534676,0.95624427,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788535550,0.94948071,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788537255,0.95624043,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788539574,0.46236579,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788539776,0.95752043,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788539973,0.95076071,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788542092,0.85641986,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788542317,0.92019986,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788542519,0.67262254,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788542650,0.66972728,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788542858,0.9173046,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788543135,0.42214996,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788543313,0.66972728,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788543745,0.23313937,103230.0,103220.0,0.2170565]
["bitfinex","BTCUSD",1746788543953,0.28697457,103230.0,103220.0,0.22674388]
["bitfinex","BTCUSD",1746788544289,0.48206634,103230.0,103220.0,0.2328565]
["bitfinex","BTCUSD",1746788544503,0.48206634,103230.0,103220.0,0.2170565]
["bitfinex","BTCUSD",1746788544714,0.48206634,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788544715,0.47849336,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788544919,0.46269336,103230.0,103220.0,0.20736884]
["bitfinex","BTCUSD",1746788545034,0.46269336,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788545243,0.46269336,103230.0,103220.0,0.20736884]
["bitfinex","BTCUSD",1746788545460,0.46269336,103230.0,103220.0,0.21705669]
["bitfinex","BTCUSD",1746788545712,0.46269336,103230.0,103220.0,0.20736884]
["bitfinex","BTCUSD",1746788545932,0.45300654,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788546136,0.45300654,103230.0,103220.0,0.21705688]
["bitfinex","BTCUSD",1746788546561,0.44331944,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788546681,0.44331944,103230.0,103220.0,0.20736884]
["bitfinex","BTCUSD",1746788547110,0.44331944,103230.0,103220.0,0.20736893]
["bitfinex","BTCUSD",1746788547311,0.44331944,103230.0,103220.0,0.21705669]
["bitfinex","BTCUSD",1746788547507,0.45300635,103230.0,103220.0,0.24214435]
["bitfinex","BTCUSD",1746788547944,0.45300635,103230.0,103220.0,0.59183192]
["bitfinex","BTCUSD",1746788548347,0.45300635,103230.0,103220.0,0.57245669]
["bitfinex","BTCUSD",1746788548672,0.45300635,103230.0,103220.0,0.55705678]
["bitfinex","BTCUSD",1746788548924,0.44331944,103230.0,103220.0,0.55705678]
["bitfinex","BTCUSD",1746788549350,0.44331944,103230.0,103220.0,0.56674444]
["bitfinex","BTCUSD",1746788549351,0.19574212,103230.0,103220.0,0.56674444]
["bitfinex","BTCUSD",1746788549551,0.44331944,103230.0,103220.0,0.56674444]
["bitfinex","BTCUSD",1746788549985,0.44331944,103230.0,103220.0,0.55705678]
["bitfinex","BTCUSD",1746788550194,0.44331944,103230.0,103220.0,0.56674454]
["bitfinex","BTCUSD",1746788550404,0.44331944,103230.0,103220.0,0.55705678]
["bitfinex","BTCUSD",1746788550612,0.69089676,103230.0,103220.0,0.55705678]
["bitfinex","BTCUSD",1746788552200,0.69089676,103230.0,103220.0,0.54736893]
["bitfinex","BTCUSD",1746788552413,0.69089676,103230.0,103220.0,0.55705688]
["bitfinex","BTCUSD",1746788552613,0.69089676,103230.0,103220.0,0.54736893]
["bitfinex","BTCUSD",1746788552828,0.82432691,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788553057,0.84239729,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788554542,0.84239729,103230.0,103220.0,0.19768089]
["bitfinex","BTCUSD",1746788554718,0.82659729,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788554941,0.59308052,103230.0,103220.0,0.21705669]
["bitfinex","BTCUSD",1746788555143,0.58339408,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788555303,0.82419555,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788555926,0.38287574,103230.0,103220.0,0.22674388]
["bitfinex","BTCUSD",1746788556133,0.5863042,103230.0,103220.0,0.2170565]
["bitfinex","BTCUSD",1746788556486,0.26224669,103230.0,103220.0,0.22674398]
["bitfinex","BTCUSD",1746788556675,0.73802816,103230.0,103220.0,0.20736884]
["bitfinex","BTCUSD",1746788556901,0.72834125,103230.0,103220.0,0.21705688]
["bitfinex","BTCUSD",1746788557087,0.73512689,103230.0,103220.0,0.22674454]
["bitfinex","BTCUSD",1746788557530,0.03654275,103230.0,103220.0,0.23643192]
["bitfinex","BTCUSD",1746788557720,0.48997132,103230.0,103220.0,0.23643192]
["bitfinex","BTCUSD",1746788557910,0.48754929,103230.0,103220.0,0.23643192]
["bitfinex","BTCUSD",1746788558119,0.50692264,103230.0,103220.0,0.23643202]
["bitfinex","BTCUSD",1746788558362,0.50692264,103230.0,103220.0,0.22674454]
["bitfinex","BTCUSD",1746788558596,0.50692264,103230.0,103220.0,0.23643202]
["bitfinex","BTCUSD",1746788559055,0.31318005,103230.0,103220.0,0.2461194]
["bitfinex","BTCUSD",1746788559511,0.51660984,103230.0,103220.0,0.23643202]
["bitfinex","BTCUSD",1746788559728,0.32286772,103230.0,103220.0,0.2461194]
["bitfinex","BTCUSD",1746788559942,0.31318062,103230.0,103220.0,0.2461194]
["bitfinex","BTCUSD",1746788560643,0.50692274,103230.0,103220.0,0.2461194]
["bitfinex","BTCUSD",1746788560864,0.51660984,103230.0,103220.0,0.5861194]
["bitfinex","BTCUSD",1746788561083,0.31318062,103230.0,103220.0,0.5861194]
["bitfinex","BTCUSD",1746788561297,0.51660984,103230.0,103220.0,0.5861194]
["bitfinex","BTCUSD",1746788561516,0.32286772,103230.0,103220.0,0.5861194]
["bitfinex","BTCUSD",1746788561997,0.30349361,103230.0,103220.0,0.5861194]
["bitfinex","BTCUSD",1746788562200,0.31318062,103230.0,103220.0,0.6016194]
["bitfinex","BTCUSD",1746788562408,0.27443334,103230.0,103220.0,0.5861194]
["bitfinex","BTCUSD",1746788562611,0.02007038,103230.0,103220.0,5.6684194]
["bitfinex","BTCUSD",1746788562821,0.002,103230.0,103220.0,5.7642737]
["bitfinex","BTCUSD",1746788563029,0.002,103230.0,103220.0,5.2663737]
["bitfinex","BTCUSD",1746788563433,0.24957732,103230.0,103220.0,1.0970194]
["bitfinex","BTCUSD",1746788563666,0.24757732,103230.0,103220.0,1.0817194]
["bitfinex","BTCUSD",1746788563799,0.30444227,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1746788564000,0.26694842,103240.0,103230.0,0.5787023]
["bitfinex","BTCUSD",1746788564230,0.2766343,103240.0,103230.0,0.5787023]
["bitfinex","BTCUSD",1746788564463,0.26694842,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1746788564773,0.28506276,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1746788564977,0.29474864,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1746788565184,0.28506276,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1746788565392,0.27537698,103240.0,103230.0,0.5791023]
["bitfinex","BTCUSD",1746788565596,0.01811434,103240.0,103230.0,0.5956023]
["bitfinex","BTCUSD",1746788566032,0.01811434,103240.0,103230.0,0.5976023]
["bitfinex","BTCUSD",1746788566243,0.47033638,103250.0,103240.0,0.57928073]
["bitfinex","BTCUSD",1746788566422,0.47033638,103250.0,103240.0,0.56278073]
["bitfinex","BTCUSD",1746788566423,0.48002151,103250.0,103240.0,0.56278073]
["bitfinex","BTCUSD",1746788566953,0.02905427,103250.0,103240.0,0.57928073]
["bitfinex","BTCUSD",1746788567198,0.27663159,103250.0,103240.0,0.57928073]
["bitfinex","BTCUSD",1746788567365,0.25726189,103250.0,103240.0,0.57928073]
["bitfinex","BTCUSD",1746788567568,0.26694665,103250.0,103240.0,0.58028073]
["bitfinex","BTCUSD",1746788568007,0.24757732,103250.0,103240.0,0.58866357]
["bitfinex","BTCUSD",1746788568229,0.23951454,103260.0,103250.0,0.22275943]
["bitfinex","BTCUSD",1746788568230,0.26742043,103260.0,103250.0,0.22275943]
["bitfinex","BTCUSD",1746788568427,0.56664476,103260.0,103250.0,0.232444]
["bitfinex","BTCUSD",1746788568641,0.56664476,103260.0,103250.0,0.21307496]
["bitfinex","BTCUSD",1746788568824,0.56664476,103260.0,103250.0,0.2214578]
["bitfinex","BTCUSD",1746788569033,0.56664476,103260.0,103250.0,0.23114284]
["bitfinex","BTCUSD",1746788569239,0.56664476,103260.0,103250.0,0.24082778]
["bitfinex","BTCUSD",1746788569449,0.56764476,103260.0,103250.0,0.21307496]
["bitfinex","BTCUSD",1746788569662,0.36427473,103260.0,103250.0,0.23244456]
["bitfinex","BTCUSD",1746788569866,0.57732905,103260.0,103250.0,0.23244456]
["bitfinex","BTCUSD",1746788570066,0.48247475,103260.0,103250.0,0.24984726]
["bitfinex","BTCUSD",1746788570697,0.47279103,103260.0,103250.0,0.2401626]
["bitfinex","BTCUSD",1746788570915,0.47279103,103260.0,103250.0,0.24984736]
["bitfinex","BTCUSD",1746788571130,0.2694209,103260.0,103250.0,0.27483193]
["bitfinex","BTCUSD",1746788571321,0.27910387,103260.0,103250.0,0.27483193]
["bitfinex","BTCUSD",1746788571682,0.00247538,103260.0,103250.0,0.28241207]
["bitfinex","BTCUSD",1746788571895,0.03152636,103260.0,103250.0,0.28241207]
["bitfinex","BTCUSD",1746788572146,0.28878778,103260.0,103250.0,0.26581207]
["bitfinex","BTCUSD",1746788572351,0.27910368,103260.0,103250.0,0.66581207]
["bitfinex","BTCUSD",1746788572558,0.27910368,103260.0,103250.0,0.65742923]
["bitfinex","BTCUSD",1746788572694,0.27910359,103260.0,103250.0,1.01402923]
["bitfinex","BTCUSD",1746788573117,0.27910359,103260.0,103250.0,1.02241207]
["bitfinex","BTCUSD",1746788573574,0.28878769,103260.0,103250.0,1.00581207]
["bitfinex","BTCUSD",1746788573797,0.27905516,103260.0,103250.0,0.99051207]
["bitfinex","BTCUSD",1746788573984,0.01211049,103260.0,103250.0,1.00601207]
["bitfinex","BTCUSD",1746788574188,0.01211049,103260.0,103250.0,1.01503193]
["bitfinex","BTCUSD",1746788574476,0.01211039,103260.0,103250.0,1.03163193]
["bitfinex","BTCUSD",1746788574689,0.03147784,103260.0,103250.0,1.03163193]
["bitfinex","BTCUSD",1746788574940,0.02179402,103260.0,103250.0,1.03163193]
["bitfinex","BTCUSD",1746788575144,0.27905516,103260.0,103250.0,1.03163193]
["bitfinex","BTCUSD",1746788575347,0.28873917,103260.0,103250.0,0.99953193]
["bitfinex","BTCUSD",1746788575714,0.49210986,103260.0,103250.0,0.99953202]
["bitfinex","BTCUSD",1746788575877,0.49210986,103260.0,103250.0,0.99953136]
["bitfinex","BTCUSD",1746788576079,0.48242623,103260.0,103250.0,0.98016213]
["bitfinex","BTCUSD",1746788576502,0.48242623,103260.0,103250.0,0.9898467]
["bitfinex","BTCUSD",1746788576932,0.2445332,103260.0,103250.0,0.98016213]
["bitfinex","BTCUSD",1746788577153,0.49211052,103260.0,103250.0,0.98984679]
["bitfinex","BTCUSD",1746788577380,0.47274204,103260.0,103250.0,0.99953136]
["bitfinex","BTCUSD",1746788577614,0.48242623,103260.0,103250.0,0.97047737]
["bitfinex","BTCUSD",1746788578031,0.47274241,103260.0,103250.0,0.97047747]
["bitfinex","BTCUSD",1746788578234,0.71625162,103260.0,103250.0,0.7574027]
["bitfinex","BTCUSD",1746788578449,0.73125162,103260.0,103250.0,0.7574027]
["bitfinex","BTCUSD",1746788578862,0.73125162,103260.0,103250.0,0.74901986]
["bitfinex","BTCUSD",1746788579364,0.73125162,103260.0,103250.0,0.74]
["bitfinex","BTCUSD",1746788580392,0.4836743,103260.0,103250.0,0.74]
["bitfinex","BTCUSD",1746788580715,0.73125162,103260.0,103250.0,0.74]
["bitfinex","BTCUSD",1746788580977,0.73125162,103260.0,103250.0,0.74836957]
["bitfinex","BTCUSD",1746788581448,0.73125162,103260.0,103250.0,0.34836957]
["bitfinex","BTCUSD",1746788581855,0.73125162,103260.0,103250.0,0.74836957]
["bitfinex","BTCUSD",1746788582064,0.73125162,103260.0,103250.0,0.74]
["bitfinex","BTCUSD",1746788582065,0.82710592,103260.0,103250.0,0.74]
["bitfinex","BTCUSD",1746788582271,0.82710592,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1746788583312,0.82710592,103260.0,103240.0,0.01738089]
["bitfinex","BTCUSD",1746788583313,0.23548964,103250.0,103240.0,0.01738089]
["bitfinex","BTCUSD",1746788583524,0.23548964,103250.0,103240.0,0.35738089]
["bitfinex","BTCUSD",1746788583525,0.48306696,103250.0,103240.0,0.35738089]
["bitfinex","BTCUSD",1746788583691,0.48306696,103250.0,103240.0,0.34901132]
["bitfinex","BTCUSD",1746788583914,0.48306696,103250.0,103240.0,0.34836957]
["bitfinex","BTCUSD",1746788584309,0.23548964,103250.0,103240.0,0.34836957]
["bitfinex","BTCUSD",1746788584515,0.48306696,103250.0,103240.0,0.34936957]
["bitfinex","BTCUSD",1746788584713,0.48306696,103250.0,103240.0,0.35036957]
["bitfinex","BTCUSD",1746788584949,0.48306696,103250.0,103240.0,0.35938089]
["bitfinex","BTCUSD",1746788585116,0.46716696,103250.0,103240.0,0.55310425]
["bitfinex","BTCUSD",1746788585466,0.46716696,103250.0,103240.0,0.35938089]
["bitfinex","BTCUSD",1746788585679,0.47033695,103250.0,103240.0,0.56279023]
["bitfinex","BTCUSD",1746788585892,0.47033685,103250.0,103240.0,0.35938089]
["bitfinex","BTCUSD",1746788586109,0.46065209,103250.0,103240.0,0.35938089]
["bitfinex","BTCUSD",1746788586319,0.47685209,103250.0,103240.0,0.35938089]
["bitfinex","BTCUSD",1746788586867,0.49285209,103250.0,103240.0,0.35938089]
["bitfinex","BTCUSD",1746788587536,0.49285209,103250.0,103240.0,0.18608132]
["bitfinex","BTCUSD",1746788587753,0.49285209,103250.0,103240.0,0.01938089]
["bitfinex","BTCUSD",1746788588750,0.46065209,103250.0,103240.0,0.24460425]
["bitfinex","BTCUSD",1746788588954,0.47033732,103250.0,103240.0,0.24897611]
["bitfinex","BTCUSD",1746788589157,0.46065228,103250.0,103240.0,0.01938089]
["bitfinex","BTCUSD",1746788589359,0.45096715,103250.0,103240.0,0.21310425]
["bitfinex","BTCUSD",1746788589565,0.45096715,103250.0,103240.0,0.22279041]
["bitfinex","BTCUSD",1746788589795,0.29965119,103260.0,103240.0,0.24216133]
["bitfinex","BTCUSD",1746788590001,0.62366851,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1746788590205,0.28023689,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1746788590405,0.46105803,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1746788590617,0.27705638,103260.0,103250.0,0.24081376]
["bitfinex","BTCUSD",1746788590824,0.47074232,103260.0,103250.0,0.25731376]
["bitfinex","BTCUSD",1746788591032,0.47074232,103260.0,103250.0,0.24762919]
["bitfinex","BTCUSD",1746788591248,0.47074232,103260.0,103250.0,0.26632527]
["bitfinex","BTCUSD",1746788591661,0.47074232,103260.0,103250.0,0.24014051]
["bitfinex","BTCUSD",1746788591865,0.47174232,103260.0,103250.0,0.24014051]
["bitfinex","BTCUSD",1746788592070,0.47174232,103260.0,103250.0,0.24982527]
["bitfinex","BTCUSD",1746788593073,0.47274232,103260.0,103250.0,0.24982527]
["bitfinex","BTCUSD",1746788593284,0.47274232,103260.0,103250.0,0.24014051]
["bitfinex","BTCUSD",1746788593490,0.4630585,103260.0,103250.0,0.23045566]
["bitfinex","BTCUSD",1746788594129,0.4630585,103260.0,103250.0,0.24014051]
["bitfinex","BTCUSD",1746788594547,0.4630585,103260.0,103250.0,0.22077072]
["bitfinex","BTCUSD",1746788594781,0.4630585,103260.0,103250.0,0.23045576]
["bitfinex","BTCUSD",1746788594994,0.4533744,103260.0,103250.0,0.01738089]
["bitfinex","BTCUSD",1746788595208,0.73265172,103260.0,103250.0,0.01738089]
["bitfinex","BTCUSD",1746788595428,0.81882173,103260.0,103250.0,0.01738089]
["bitfinex","BTCUSD",1746788596544,0.83336258,103260.0,103250.0,0.01738089]
["bitfinex","BTCUSD",1746788596766,0.83336258,103260.0,103220.0,0.42012]
["bitfinex","BTCUSD",1746788596767,0.21311566,103230.0,103220.0,0.40392]
["bitfinex","BTCUSD",1746788596969,0.47569298,103230.0,103220.0,0.19768089]
["bitfinex","BTCUSD",1746788597176,0.47569298,103230.0,103220.0,0.5570565]
["bitfinex","BTCUSD",1746788597177,0.46069298,103230.0,103220.0,0.5570565]
["bitfinex","BTCUSD",1746788597400,0.46069298,103230.0,103220.0,0.54736884]
["bitfinex","BTCUSD",1746788597575,0.46069298,103230.0,103220.0,0.2170565]
["bitfinex","BTCUSD",1746788597803,0.45100635,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788598013,0.48230635,103230.0,103220.0,0.00392]
["bitfinex","BTCUSD",1746788598145,0.48230635,103230.0,103220.0,0.34392]
["bitfinex","BTCUSD",1746788598362,0.72988367,103230.0,103220.0,0.35760804]
["bitfinex","BTCUSD",1746788598563,0.72988367,103230.0,103220.0,0.34792]
["bitfinex","BTCUSD",1746788598788,0.72019676,103230.0,103220.0,0.34792]
["bitfinex","BTCUSD",1746788599203,0.72019676,103230.0,103220.0,0.35192]
["bitfinex","BTCUSD",1746788599355,0.72019676,103230.0,103220.0,0.34792]
["bitfinex","BTCUSD",1746788599555,0.72019676,103230.0,103220.0,0.34392]
["bitfinex","BTCUSD",1746788599765,0.72019676,103230.0,103220.0,0.34492]
["bitfinex","BTCUSD",1746788600169,0.72019676,103230.0,103220.0,0.34592]
["bitfinex","BTCUSD",1746788600512,0.81605106,103230.0,103220.0,0.34592]
["bitfinex","BTCUSD",1746788601297,0.81605106,103230.0,103220.0,0.34492]
["bitfinex","BTCUSD",1746788601708,0.81605106,103230.0,103220.0,0.00492]
["bitfinex","BTCUSD",1746788601867,0.24445697,103210.0,103200.0,0.132]
["bitfinex","BTCUSD",1746788602090,0.49203429,103210.0,103200.0,0.132]
["bitfinex","BTCUSD",1746788602270,0.49203429,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1746788602476,0.58788859,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1746788602932,0.83546591,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1746788603141,0.49297561,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746788603338,0.66534991,103190.0,103180.0,0.00204843]
["bitfinex","BTCUSD",1746788603672,0.43587703,103190.0,103180.0,0.00204843]
["bitfinex","BTCUSD",1746788603918,0.69024316,103190.0,103180.0,0.00204843]
["bitfinex","BTCUSD",1746788604658,0.70478401,103190.0,103180.0,0.00204843]
["bitfinex","BTCUSD",1746788605237,0.21323962,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746788605443,0.83614856,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788605956,0.85068941,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788606146,0.85747822,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788606350,0.87549392,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788606550,0.87549392,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1746788606757,0.87549392,103170.0,103160.0,0.007]
["bitfinex","BTCUSD",1746788607348,0.86870511,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1746788607569,0.86870511,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1746788608859,0.86870511,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1746788609062,0.87070511,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788609267,0.64591467,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788609470,0.62789897,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788609645,0.86578374,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788610051,0.86278374,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788610254,0.86078374,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788610464,0.86278374,103170.0,103160.0,0.20556717]
["bitfinex","BTCUSD",1746788610634,0.37732165,103170.0,103160.0,0.22495386]
["bitfinex","BTCUSD",1746788610820,0.62489897,103170.0,103160.0,0.22495386]
["bitfinex","BTCUSD",1746788611036,0.03107642,103170.0,103160.0,0.23464688]
["bitfinex","BTCUSD",1746788611317,0.03107633,103170.0,103160.0,0.23464688]
["bitfinex","BTCUSD",1746788611513,0.2883461,103170.0,103160.0,0.23464688]
["bitfinex","BTCUSD",1746788611714,0.29803865,103170.0,103160.0,0.23464688]
["bitfinex","BTCUSD",1746788612058,0.47250939,103170.0,103160.0,0.21526056]
["bitfinex","BTCUSD",1746788612237,0.47050939,103170.0,103160.0,0.22495386]
["bitfinex","BTCUSD",1746788612392,0.26696157,103170.0,103160.0,0.23464688]
["bitfinex","BTCUSD",1746788612625,0.26969237,103180.0,103170.0,0.20354744]
["bitfinex","BTCUSD",1746788612626,0.45110494,103180.0,103170.0,0.20354744]
["bitfinex","BTCUSD",1746788612830,0.4704875,103180.0,103170.0,0.21323999]
["bitfinex","BTCUSD",1746788613072,0.22291018,103180.0,103170.0,0.22293235]
["bitfinex","BTCUSD",1746788613273,0.4704875,103180.0,103170.0,0.22293235]
["bitfinex","BTCUSD",1746788613686,0.27665149,103180.0,103170.0,0.23262452]
["bitfinex","BTCUSD",1746788613894,0.001,103180.0,103170.0,0.2423166]
["bitfinex","BTCUSD",1746788614104,0.02038237,103180.0,103170.0,0.2423166]
["bitfinex","BTCUSD",1746788614270,0.01069114,103180.0,103170.0,0.2574166]
["bitfinex","BTCUSD",1746788614605,0.26795988,103180.0,103170.0,0.2574166]
["bitfinex","BTCUSD",1746788614779,0.03007417,103180.0,103170.0,0.2574166]
["bitfinex","BTCUSD",1746788614990,0.27665149,103180.0,103170.0,0.2574166]
["bitfinex","BTCUSD",1746788615181,0.28634319,103180.0,103170.0,0.2423166]
["bitfinex","BTCUSD",1746788615389,0.27665149,103180.0,103170.0,0.2433166]
["bitfinex","BTCUSD",1746788615589,0.27665149,103180.0,103170.0,0.9843166]
["bitfinex","BTCUSD",1746788615590,0.25726846,103180.0,103170.0,0.9843166]
["bitfinex","BTCUSD",1746788615735,0.2766514,103180.0,103170.0,0.9843166]
["bitfinex","BTCUSD",1746788615933,0.2766514,103180.0,103170.0,0.9833166]
["bitfinex","BTCUSD",1746788616158,0.25726836,103180.0,103170.0,0.9994166]
["bitfinex","BTCUSD",1746788616358,0.26695969,103180.0,103170.0,0.9984166]
["bitfinex","BTCUSD",1746788616541,0.286343,103180.0,103170.0,0.9833166]
["bitfinex","BTCUSD",1746788616740,0.47048844,103180.0,103170.0,0.742]
["bitfinex","BTCUSD",1746788616981,0.56285943,103180.0,103170.0,0.342]
["bitfinex","BTCUSD",1746788617194,0.57805943,103180.0,103170.0,0.342]
["bitfinex","BTCUSD",1746788617955,0.57805943,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1746788618382,0.33048211,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746788618585,0.20354735,103170.0,103160.0,0.56495265]
["bitfinex","BTCUSD",1746788618862,0.45112467,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746788619256,0.82685629,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788619659,0.82685629,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746788619858,0.84482115,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746788620035,0.84482115,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1746788621401,0.84482115,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746788621533,0.84582115,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788621938,0.860362,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788622142,0.861362,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788623271,0.861362,103170.0,103140.0,0.2249967]
["bitfinex","BTCUSD",1746788623272,0.21328095,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746788623472,0.58831257,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746788623671,0.83588989,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746788623883,0.85043074,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746788624046,0.39926633,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746788624249,0.36143415,103150.0,103140.0,0.22499681]
["bitfinex","BTCUSD",1746788624447,0.26557985,103150.0,103140.0,0.20560664]
["bitfinex","BTCUSD",1746788624652,0.01800253,103150.0,103140.0,0.24133972]
["bitfinex","BTCUSD",1746788624887,0.01800253,103150.0,103140.0,0.25733972]
["bitfinex","BTCUSD",1746788625669,0.01800253,103150.0,103140.0,0.25833972]
["bitfinex","BTCUSD",1746788625865,0.01800253,103150.0,103140.0,0.35419402]
["bitfinex","BTCUSD",1746788626455,0.01800253,103150.0,103140.0,5.16839402]
["bitfinex","BTCUSD",1746788626653,0.01800253,103150.0,103140.0,1.88089402]
["bitfinex","BTCUSD",1746788627026,0.01800253,103150.0,103140.0,1.25499402]
["bitfinex","BTCUSD",1746788627405,0.01800253,103150.0,103140.0,1.65499402]
["bitfinex","BTCUSD",1746788629967,0.01800253,103150.0,103140.0,1.99499402]
["bitfinex","BTCUSD",1746788631571,0.01800253,103150.0,103140.0,1.91569402]
["bitfinex","BTCUSD",1746788632191,0.01800253,103150.0,103140.0,1.91469402]
["bitfinex","BTCUSD",1746788632447,0.01800253,103150.0,103140.0,1.91369402]
["bitfinex","BTCUSD",1746788632601,0.01800253,103150.0,103140.0,1.09519402]
["bitfinex","BTCUSD",1746788632802,0.01800253,103150.0,103140.0,1.88609402]
["bitfinex","BTCUSD",1746788633212,0.02769639,103150.0,103140.0,1.26743972]
["bitfinex","BTCUSD",1746788633418,0.01800253,103150.0,103140.0,1.27043972]
["bitfinex","BTCUSD",1746788633619,0.01800253,103150.0,103140.0,1.28553972]
["bitfinex","BTCUSD",1746788634092,0.01800253,103150.0,103140.0,1.38139402]
["bitfinex","BTCUSD",1746788634616,0.01800253,103150.0,103140.0,1.09729402]
["bitfinex","BTCUSD",1746788637149,0.01800253,103150.0,103140.0,1.09272797]
["bitfinex","BTCUSD",1746788641897,0.26557985,103150.0,103140.0,1.09272797]
["bitfinex","BTCUSD",1746788642884,0.01800253,103150.0,103140.0,1.09272797]
["bitfinex","BTCUSD",1746788643960,0.01800253,103150.0,103140.0,2.62642797]
["bitfinex","BTCUSD",1746788644390,0.01800253,103150.0,103140.0,2.87400529]
["bitfinex","BTCUSD",1746788644615,0.01800253,103150.0,103140.0,2.62642797]
["bitfinex","BTCUSD",1746788644798,0.25637707,103170.0,103160.0,0.57845349]
["bitfinex","BTCUSD",1746788644972,0.00879975,103170.0,103160.0,0.57845349]
["bitfinex","BTCUSD",1746788645132,0.25637707,103170.0,103160.0,0.57845349]
["bitfinex","BTCUSD",1746788645343,0.27451077,103170.0,103160.0,0.97845349]
["bitfinex","BTCUSD",1746788645987,0.27551077,103170.0,103160.0,0.99395349]
["bitfinex","BTCUSD",1746788646178,0.00979975,103170.0,103160.0,0.99395349]
["bitfinex","BTCUSD",1746788646387,0.01079975,103170.0,103160.0,0.99395349]
["bitfinex","BTCUSD",1746788646877,0.01079975,103170.0,103160.0,6.13980779]
["bitfinex","BTCUSD",1746788647096,0.004,103170.0,103160.0,6.13980779]
["bitfinex","BTCUSD",1746788647309,0.003,103170.0,103160.0,6.13980779]
["bitfinex","BTCUSD",1746788647481,0.003,103170.0,103160.0,6.14080779]
["bitfinex","BTCUSD",1746788648563,0.002,103170.0,103160.0,6.14080779]
["bitfinex","BTCUSD",1746788648979,0.002,103170.0,103160.0,3.85220779]
["bitfinex","BTCUSD",1746788649181,0.002,103170.0,103160.0,1.76610779]
["bitfinex","BTCUSD",1746788649182,0.24957732,103170.0,103160.0,1.76610779]
["bitfinex","BTCUSD",1746788649384,0.24957732,103170.0,103160.0,1.66980779]
["bitfinex","BTCUSD",1746788649585,0.002,103170.0,103160.0,1.65430779]
["bitfinex","BTCUSD",1746788649723,0.24957732,103170.0,103160.0,1.53220779]
["bitfinex","BTCUSD",1746788649923,0.24957732,103170.0,103160.0,1.53820779]
["bitfinex","BTCUSD",1746788650535,0.002,103170.0,103160.0,1.53820779]
["bitfinex","BTCUSD",1746788651362,0.002,103170.0,103160.0,1.08030779]
["bitfinex","BTCUSD",1746788651572,0.002,103170.0,103160.0,4.21410779]
["bitfinex","BTCUSD",1746788651812,0.002,103170.0,103160.0,2.29870779]
["bitfinex","BTCUSD",1746788652015,0.0310768,103170.0,103160.0,2.29870779]
["bitfinex","BTCUSD",1746788652227,0.26896157,103170.0,103160.0,1.16842147]
["bitfinex","BTCUSD",1746788652443,0.74309426,103170.0,103160.0,0.20956726]
["bitfinex","BTCUSD",1746788652656,0.24793962,103170.0,103160.0,0.54956726]
["bitfinex","BTCUSD",1746788652849,0.586114,103170.0,103160.0,0.56895376]
["bitfinex","BTCUSD",1746788653079,0.77707047,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746788653197,0.77707047,103170.0,103160.0,0.08347937]
["bitfinex","BTCUSD",1746788653550,0.77707047,103170.0,103160.0,0.43317267]
["bitfinex","BTCUSD",1746788654137,0.76737792,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746788654931,0.58321548,103170.0,103160.0,0.54356717]
["bitfinex","BTCUSD",1746788655165,0.30934524,103170.0,103160.0,0.56295349]
["bitfinex","BTCUSD",1746788655355,0.31903751,103170.0,103160.0,0.56295349]
["bitfinex","BTCUSD",1746788655556,0.32873006,103170.0,103160.0,0.56295349]
["bitfinex","BTCUSD",1746788655755,0.3384227,103170.0,103160.0,0.56295349]
["bitfinex","BTCUSD",1746788656098,0.54197024,103170.0,103160.0,0.56295367]
["bitfinex","BTCUSD",1746788656320,0.55737024,103170.0,103160.0,0.96295367]
["bitfinex","BTCUSD",1746788656529,0.90968113,103170.0,103140.0,0.016243]
["bitfinex","BTCUSD",1746788656740,0.21328095,103150.0,103140.0,0.54374964]
["bitfinex","BTCUSD",1746788656946,0.01938857,103150.0,103140.0,0.37667621]
["bitfinex","BTCUSD",1746788657155,0.2828198,103150.0,103140.0,0.63269199]
["bitfinex","BTCUSD",1746788657577,0.5142223,103150.0,103140.0,0.63269208]
["bitfinex","BTCUSD",1746788657790,0.31063531,103150.0,103140.0,0.64238698]
["bitfinex","BTCUSD",1746788658224,0.32132974,103150.0,103140.0,0.62299709]
["bitfinex","BTCUSD",1746788658429,0.29224702,103150.0,103140.0,0.63269199]
["bitfinex","BTCUSD",1746788658641,0.0640578,103150.0,103140.0,0.63269199]
["bitfinex","BTCUSD",1746788658867,0.29514704,103150.0,103140.0,0.63269199]
["bitfinex","BTCUSD",1746788659087,0.35562985,103150.0,103140.0,0.63269199]
["bitfinex","BTCUSD",1746788659305,0.53013488,103150.0,103140.0,0.61330182]
["bitfinex","BTCUSD",1746788659507,0.52044055,103150.0,103140.0,0.4]
["bitfinex","BTCUSD",1746788659858,0.52044055,103150.0,103140.0,0.61330219]
["bitfinex","BTCUSD",1746788660064,0.52044055,103150.0,103140.0,0.60360673]
["bitfinex","BTCUSD",1746788660418,0.32654817,103150.0,103140.0,0.63269245]
["bitfinex","BTCUSD",1746788660604,0.32654817,103150.0,103140.0,0.24238735]
["bitfinex","BTCUSD",1746788660821,0.33334442,103150.0,103140.0,0.24238735]
["bitfinex","BTCUSD",1746788660939,0.33334404,103150.0,103140.0,0.24238735]
["bitfinex","BTCUSD",1746788661148,0.33334404,103150.0,103140.0,0.98238735]
["bitfinex","BTCUSD",1746788661344,0.34303856,103150.0,103140.0,0.98238735]
["bitfinex","BTCUSD",1746788661589,0.34303856,103150.0,103140.0,0.58238735]
["bitfinex","BTCUSD",1746788661962,0.53693094,103150.0,103140.0,0.57269245]
["bitfinex","BTCUSD",1746788662203,0.34303856,103150.0,103140.0,0.57269245]
["bitfinex","BTCUSD",1746788662409,0.08576615,103150.0,103140.0,0.58238735]
["bitfinex","BTCUSD",1746788662573,0.35273223,103150.0,103140.0,0.58238735]
["bitfinex","BTCUSD",1746788662789,0.36242684,103150.0,103140.0,0.58238735]
["bitfinex","BTCUSD",1746788663032,0.3087419,103150.0,103140.0,0.56299746]
["bitfinex","BTCUSD",1746788663276,0.55631922,103150.0,103140.0,0.58238753]
["bitfinex","BTCUSD",1746788663683,0.36242684,103150.0,103140.0,0.58238688]
["bitfinex","BTCUSD",1746788663883,0.02908478,103140.0,103130.0,0.96301738]
["bitfinex","BTCUSD",1746788664087,0.28508829,103140.0,103130.0,0.96349414]
["bitfinex","BTCUSD",1746788664297,0.2850882,103140.0,103130.0,0.96349414]
["bitfinex","BTCUSD",1746788664550,0.2913933,103140.0,103130.0,0.96349414]
["bitfinex","BTCUSD",1746788664755,0.3010882,103140.0,103130.0,0.96349414]
["bitfinex","BTCUSD",1746788664963,0.2913933,103140.0,103130.0,0.96349414]
["bitfinex","BTCUSD",1746788665192,0.2913933,103140.0,103130.0,0.96549414]
["bitfinex","BTCUSD",1746788665401,0.27475922,103140.0,103130.0,0.96549414]
["bitfinex","BTCUSD",1746788665964,0.27475922,103140.0,103130.0,0.96749414]
["bitfinex","BTCUSD",1746788666167,0.0271819,103140.0,103130.0,0.96749414]
["bitfinex","BTCUSD",1746788666351,0.0271819,103140.0,103130.0,0.98329414]
["bitfinex","BTCUSD",1746788666550,0.01812127,103140.0,103130.0,0.98329414]
["bitfinex","BTCUSD",1746788668758,0.01812127,103140.0,103130.0,1.09484844]
["bitfinex","BTCUSD",1746788668963,0.00905291,103150.0,103140.0,0.59439672]
["bitfinex","BTCUSD",1746788669165,0.00905291,103150.0,103140.0,0.69025102]
["bitfinex","BTCUSD",1746788669519,0.00905291,103150.0,103140.0,1.34625102]
["bitfinex","BTCUSD",1746788669745,0.51935038,103170.0,103160.0,0.22295376]
["bitfinex","BTCUSD",1746788669943,0.33518822,103170.0,103160.0,0.23264678]
["bitfinex","BTCUSD",1746788670148,0.01938819,103150.0,103140.0,1.03946066]
["bitfinex","BTCUSD",1746788670317,0.01938819,103150.0,103140.0,1.05885054]
["bitfinex","BTCUSD",1746788670318,0.25727118,103150.0,103140.0,1.05885054]
["bitfinex","BTCUSD",1746788670506,0.51364892,103150.0,103140.0,0.95330144]
["bitfinex","BTCUSD",1746788670706,0.33485654,103150.0,103140.0,0.96299634]
["bitfinex","BTCUSD",1746788670915,0.30036797,103150.0,103140.0,0.96299634]
["bitfinex","BTCUSD",1746788671111,0.29067411,103150.0,103140.0,0.96299634]
["bitfinex","BTCUSD",1746788671982,0.01810302,103150.0,103140.0,0.96299634]
["bitfinex","BTCUSD",1746788672356,0.01810302,103150.0,103140.0,0.95785855]
["bitfinex","BTCUSD",1746788672577,0.02779679,103150.0,103140.0,0.95785855]
["bitfinex","BTCUSD",1746788672949,0.01810302,103150.0,103140.0,0.95785855]
["bitfinex","BTCUSD",1746788673167,0.02779688,103150.0,103140.0,0.95785855]
["bitfinex","BTCUSD",1746788673375,0.01810302,103150.0,103140.0,0.97375855]
["bitfinex","BTCUSD",1746788674066,0.01810302,103150.0,103140.0,0.98885855]
["bitfinex","BTCUSD",1746788674452,0.01810302,103150.0,103140.0,6.13471285]
["bitfinex","BTCUSD",1746788675019,0.2753742,103150.0,103140.0,3.03921388]
["bitfinex","BTCUSD",1746788675279,0.26568034,103150.0,103140.0,3.00750878]
["bitfinex","BTCUSD",1746788675493,0.28837128,103150.0,103140.0,1.06340878]
["bitfinex","BTCUSD",1746788675702,0.28837118,103150.0,103140.0,1.06340878]
["bitfinex","BTCUSD",1746788675909,0.27867732,103150.0,103140.0,1.06540878]
["bitfinex","BTCUSD",1746788676112,0.26277732,103150.0,103140.0,1.06540878]
["bitfinex","BTCUSD",1746788676933,0.26277732,103150.0,103140.0,1.06740878]
["bitfinex","BTCUSD",1746788677138,0.50215213,103150.0,103140.0,0.96185958]
["bitfinex","BTCUSD",1746788677345,0.29856532,103150.0,103140.0,0.97155466]
["bitfinex","BTCUSD",1746788677547,0.28887118,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788677740,0.03421162,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788677992,0.02780539,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788678199,0.01811162,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788678416,0.02780558,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788678585,0.06329387,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788678797,0.31667695,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788679208,0.3069829,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788679361,0.06846802,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788679585,0.31604534,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788679783,0.31604524,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788680531,0.3069828,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788680861,0.29728894,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788681077,0.26568894,103150.0,103140.0,0.58124956]
["bitfinex","BTCUSD",1746788681287,0.01811162,103150.0,103140.0,5.53944956]
["bitfinex","BTCUSD",1746788681494,0.01811162,103150.0,103140.0,3.61454956]
["bitfinex","BTCUSD",1746788681677,0.03749944,103150.0,103140.0,1.59874956]
["bitfinex","BTCUSD",1746788681918,0.26696514,103150.0,103140.0,1.59874956]
["bitfinex","BTCUSD",1746788682099,0.02908196,103150.0,103140.0,1.59874956]
["bitfinex","BTCUSD",1746788682359,0.01938782,103150.0,103140.0,1.59874956]
["bitfinex","BTCUSD",1746788682563,0.28877052,103160.0,103150.0,0.57266933]
["bitfinex","BTCUSD",1746788682772,0.30815693,103160.0,103150.0,0.57266933]
["bitfinex","BTCUSD",1746788682981,0.07872333,103160.0,103150.0,0.57266933]
["bitfinex","BTCUSD",1746788683173,0.32630065,103160.0,103150.0,0.57266933]
["bitfinex","BTCUSD",1746788683417,0.33537202,103160.0,103150.0,0.57266933]
["bitfinex","BTCUSD",1746788683821,0.32567863,103160.0,103150.0,0.57266933]
["bitfinex","BTCUSD",1746788684247,0.31598543,103160.0,103150.0,0.57266933]
["bitfinex","BTCUSD",1746788684445,0.2815966,103160.0,103150.0,0.57266933]
["bitfinex","BTCUSD",1746788684651,0.0437122,103160.0,103150.0,0.57266933]
["bitfinex","BTCUSD",1746788684854,0.05340531,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788685062,0.2815966,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788685283,0.0437122,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788685492,0.03401928,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788685704,0.29128962,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788685906,0.2815966,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788687172,0.29128952,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788687581,0.30098263,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788687789,0.29128952,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788687997,0.2815966,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788688418,0.29128943,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788688631,0.29128943,103160.0,103150.0,0.98249368]
["bitfinex","BTCUSD",1746788689058,0.2815966,103160.0,103150.0,0.98249368]
["bitfinex","BTCUSD",1746788689265,0.29128952,103160.0,103150.0,0.98249368]
["bitfinex","BTCUSD",1746788689475,0.30098254,103160.0,103150.0,0.98249368]
["bitfinex","BTCUSD",1746788689690,0.31067565,103160.0,103150.0,0.98249368]
["bitfinex","BTCUSD",1746788690112,0.33636895,103160.0,103150.0,0.98249368]
["bitfinex","BTCUSD",1746788690323,0.32667565,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788690531,0.33636904,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788690955,0.08879153,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788691170,0.33636885,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788691373,0.32667565,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788691998,0.33636895,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788692207,0.32667565,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788692415,0.07909833,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788692620,0.33636895,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788692827,0.32667565,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788693415,0.33636895,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788693558,0.32667565,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788694012,0.33636904,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788694215,0.36216253,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788694853,0.35246904,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788695074,0.36216253,103160.0,103150.0,0.97266933]
["bitfinex","BTCUSD",1746788696601,0.36216253,103160.0,103150.0,0.98236932]
["bitfinex","BTCUSD",1746788696823,0.35246904,103160.0,103150.0,0.98236932]
["bitfinex","BTCUSD",1746788698268,0.35246895,103160.0,103150.0,0.98236932]
["bitfinex","BTCUSD",1746788698459,0.35246895,103160.0,103150.0,0.58236932]
["bitfinex","BTCUSD",1746788698665,0.36216234,103160.0,103150.0,0.58236932]
["bitfinex","BTCUSD",1746788699046,0.34606291,103160.0,103150.0,0.58236932]
["bitfinex","BTCUSD",1746788699282,0.55493706,103160.0,103150.0,0.34969999]
["bitfinex","BTCUSD",1746788699497,0.52585726,103160.0,103150.0,0.34969999]
["bitfinex","BTCUSD",1746788699684,0.52585726,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746788700698,0.62171156,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746788700901,0.62171156,103160.0,103130.0,0.00047676]
["bitfinex","BTCUSD",1746788700902,0.20360664,103140.0,103130.0,0.00047676]
["bitfinex","BTCUSD",1746788701212,0.29906758,103140.0,103130.0,0.56396389]
["bitfinex","BTCUSD",1746788701422,0.29906758,103140.0,103130.0,0.96349511]
["bitfinex","BTCUSD",1746788701570,0.3172114,103140.0,103130.0,0.96349511]
["bitfinex","BTCUSD",1746788701776,0.32690677,103140.0,103130.0,0.96349511]
["bitfinex","BTCUSD",1746788701979,0.5366935,103140.0,103130.0,0.95379927]
["bitfinex","BTCUSD",1746788702226,0.52699879,103140.0,103130.0,0.74047676]
["bitfinex","BTCUSD",1746788702407,0.77457611,103140.0,103130.0,0.74447676]
["bitfinex","BTCUSD",1746788702769,0.77457611,103140.0,103130.0,0.94810324]
["bitfinex","BTCUSD",1746788702979,0.77457611,103140.0,103130.0,0.95779964]
["bitfinex","BTCUSD",1746788703191,0.51730333,103140.0,103130.0,0.74447676]
["bitfinex","BTCUSD",1746788703416,0.76488065,103140.0,103130.0,0.75411912]
["bitfinex","BTCUSD",1746788703615,0.76488065,103140.0,103130.0,0.35411912]
["bitfinex","BTCUSD",1746788703877,0.76488065,103140.0,103130.0,0.35811912]
["bitfinex","BTCUSD",1746788704089,0.76488065,103140.0,103130.0,0.00847676]
["bitfinex","BTCUSD",1746788704307,0.86073495,103140.0,103130.0,0.00847676]
["bitfinex","BTCUSD",1746788704523,0.8752758,103140.0,103130.0,0.00847676]
["bitfinex","BTCUSD",1746788704952,0.38012116,103140.0,103130.0,0.00047676]
["bitfinex","BTCUSD",1746788705165,0.38012116,103140.0,103130.0,0.21379964]
["bitfinex","BTCUSD",1746788705394,0.34578223,103140.0,103130.0,0.22349595]
["bitfinex","BTCUSD",1746788705605,0.54938896,103140.0,103130.0,0.19440675]
["bitfinex","BTCUSD",1746788705813,0.53969397,103140.0,103130.0,0.00047676]
["bitfinex","BTCUSD",1746788706026,0.77457611,103140.0,103130.0,0.00047676]
["bitfinex","BTCUSD",1746788706232,0.52699879,103140.0,103130.0,0.20410306]
["bitfinex","BTCUSD",1746788706445,0.03801928,103140.0,103130.0,0.20410306]
["bitfinex","BTCUSD",1746788706624,0.3019863,103140.0,103130.0,0.22349502]
["bitfinex","BTCUSD",1746788706855,0.31168148,103140.0,103130.0,0.21379918]
["bitfinex","BTCUSD",1746788707064,0.35337685,103140.0,103130.0,0.21379918]
["bitfinex","BTCUSD",1746788707283,0.34368148,103140.0,103130.0,0.22349502]
["bitfinex","BTCUSD",1746788707562,0.34368148,103140.0,103130.0,0.20410306]
["bitfinex","BTCUSD",1746788707563,0.54928793,103140.0,103130.0,0.20410306]
["bitfinex","BTCUSD",1746788707772,0.5395936,103140.0,103130.0,0.20410306]
["bitfinex","BTCUSD",1746788708017,0.52989842,103140.0,103130.0,0.21379927]
["bitfinex","BTCUSD",1746788708220,0.33598724,103140.0,103130.0,0.23319123]
["bitfinex","BTCUSD",1746788708637,0.32629131,103140.0,103130.0,0.23319123]
["bitfinex","BTCUSD",1746788708837,0.32938101,103140.0,103130.0,0.23319123]
["bitfinex","BTCUSD",1746788709025,0.30216582,103140.0,103130.0,0.23319123]
["bitfinex","BTCUSD",1746788709198,0.29536173,103140.0,103130.0,0.23319123]
["bitfinex","BTCUSD",1746788709616,0.27597203,103140.0,103130.0,0.23319123]
["bitfinex","BTCUSD",1746788709949,0.0187,103140.0,103130.0,0.23319123]
["bitfinex","BTCUSD",1746788710155,0.26627732,103140.0,103130.0,0.23319123]
["bitfinex","BTCUSD",1746788710358,0.27597212,103140.0,103130.0,0.23319123]
["bitfinex","BTCUSD",1746788710986,0.2856672,103140.0,103130.0,0.23319123]
["bitfinex","BTCUSD",1746788711184,0.29536247,103140.0,103130.0,0.23319123]
["bitfinex","BTCUSD",1746788711461,0.3015672,103140.0,103130.0,0.57319123]
["bitfinex","BTCUSD",1746788711663,0.31126247,103140.0,103130.0,0.57319123]
["bitfinex","BTCUSD",1746788712178,0.76244718,103140.0,103130.0,0.54410306]
["bitfinex","BTCUSD",1746788712353,0.54914499,103140.0,103130.0,0.57319104]
["bitfinex","BTCUSD",1746788712765,0.55884036,103140.0,103130.0,0.57319104]
["bitfinex","BTCUSD",1746788713169,0.55884036,103140.0,103130.0,0.57319141]
["bitfinex","BTCUSD",1746788713374,0.31126304,103140.0,103130.0,0.58288725]
["bitfinex","BTCUSD",1746788713539,0.57695096,103140.0,103130.0,0.58288725]
["bitfinex","BTCUSD",1746788713886,0.59343789,103140.0,103130.0,0.58288725]
["bitfinex","BTCUSD",1746788714223,0.34586057,103140.0,103130.0,0.58288725]
["bitfinex","BTCUSD",1746788714426,0.53977175,103140.0,103130.0,0.5634952]
["bitfinex","BTCUSD",1746788714643,0.32646974,103140.0,103130.0,0.57319104]
["bitfinex","BTCUSD",1746788714839,0.32646927,103140.0,103130.0,0.57319104]
["bitfinex","BTCUSD",1746788715181,0.33616454,103140.0,103130.0,0.57319104]
["bitfinex","BTCUSD",1746788715379,0.34585991,103140.0,103130.0,0.57319104]
["bitfinex","BTCUSD",1746788715605,0.33616454,103140.0,103130.0,0.57319104]
["bitfinex","BTCUSD",1746788715969,0.34585991,103140.0,103130.0,0.57319104]
["bitfinex","BTCUSD",1746788716372,0.04360207,103140.0,103130.0,0.57319104]
["bitfinex","BTCUSD",1746788716755,0.25736879,103140.0,103130.0,0.57319104]
["bitfinex","BTCUSD",1746788716909,0.01269471,103140.0,103130.0,0.57319104]
["bitfinex","BTCUSD",1746788717108,0.26996702,103140.0,103130.0,0.57319104]
["bitfinex","BTCUSD",1746788717721,0.56933479,103140.0,103130.0,0.34047676]
["bitfinex","BTCUSD",1746788717924,0.74385627,103140.0,103130.0,0.54410315]
["bitfinex","BTCUSD",1746788718093,0.74385627,103140.0,103130.0,0.34047676]
["bitfinex","BTCUSD",1746788718291,0.74385627,103140.0,103130.0,0.54410324]
["bitfinex","BTCUSD",1746788718736,0.82711241,103140.0,103130.0,0.34047676]
["bitfinex","BTCUSD",1746788719079,0.82711241,103140.0,103130.0,0.54410306]
["bitfinex","BTCUSD",1746788719224,0.84522579,103140.0,103130.0,0.54410306]
["bitfinex","BTCUSD",1746788719420,0.84522579,103140.0,103130.0,0.00047676]
["bitfinex","BTCUSD",1746788719678,0.85071016,103140.0,103130.0,0.00047676]
["bitfinex","BTCUSD",1746788720639,0.84165326,103140.0,103130.0,0.00047676]
["bitfinex","BTCUSD",1746788720835,0.85134863,103140.0,103130.0,0.00047676]
["bitfinex","BTCUSD",1746788726116,0.86041147,103140.0,103130.0,0.00047676]
["bitfinex","BTCUSD",1746788726650,0.87854214,103140.0,103130.0,0.00047676]
["bitfinex","BTCUSD",1746788726872,0.8694793,103140.0,103130.0,0.00047676]
["bitfinex","BTCUSD",1746788728232,0.2455637,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746788728434,0.83657264,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746788728673,0.85470331,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746788728878,0.8614956,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746788729080,0.8614956,103110.0,103100.0,0.19604642]
["bitfinex","BTCUSD",1746788729282,0.8614956,103110.0,103100.0,0.20574574]
["bitfinex","BTCUSD",1746788729703,0.8634956,103110.0,103100.0,0.19604642]
["bitfinex","BTCUSD",1746788729917,0.8634956,103110.0,103100.0,0.20574555]
["bitfinex","BTCUSD",1746788730091,0.30989581,103110.0,103100.0,0.22514315]
["bitfinex","BTCUSD",1746788730328,0.319594,103110.0,103100.0,0.22514315]
["bitfinex","BTCUSD",1746788730532,0.50725988,103110.0,103100.0,0.22514315]
["bitfinex","BTCUSD",1746788730746,0.50825988,103110.0,103100.0,0.22514315]
["bitfinex","BTCUSD",1746788730957,0.29489581,103110.0,103100.0,0.25102245]
["bitfinex","BTCUSD",1746788731156,0.26706723,103110.0,103100.0,0.25102245]
["bitfinex","BTCUSD",1746788731356,0.26706714,103110.0,103100.0,0.25102245]
["bitfinex","BTCUSD",1746788731489,0.26027485,103110.0,103100.0,0.59102245]
["bitfinex","BTCUSD",1746788731689,0.26027494,103110.0,103100.0,0.60732245]
["bitfinex","BTCUSD",1746788732261,0.26997266,103110.0,103100.0,0.60732245]
["bitfinex","BTCUSD",1746788732529,0.26997266,103110.0,103100.0,0.59102245]
["bitfinex","BTCUSD",1746788732530,0.26027485,103110.0,103100.0,0.59102245]
["bitfinex","BTCUSD",1746788732736,0.26997257,103110.0,103100.0,0.59102245]
["bitfinex","BTCUSD",1746788732945,0.28936847,103110.0,103100.0,0.57482245]
["bitfinex","BTCUSD",1746788733362,0.29906666,103110.0,103100.0,0.57482245]
["bitfinex","BTCUSD",1746788733567,0.29906666,103110.0,103100.0,0.56512379]
["bitfinex","BTCUSD",1746788733568,0.49303511,103110.0,103100.0,0.56512379]
["bitfinex","BTCUSD",1746788733800,0.29527141,103110.0,103100.0,0.57482245]
["bitfinex","BTCUSD",1746788734003,0.48923901,103110.0,103100.0,0.55542485]
["bitfinex","BTCUSD",1746788734216,0.76724035,103110.0,103100.0,0.3517393]
["bitfinex","BTCUSD",1746788734659,0.76724035,103110.0,103100.0,0.55542494]
["bitfinex","BTCUSD",1746788734878,0.27208571,103110.0,103100.0,0.56512388]
["bitfinex","BTCUSD",1746788735089,0.27208571,103110.0,103100.0,0.57482254]
["bitfinex","BTCUSD",1746788735090,0.28519648,103110.0,103100.0,0.57482254]
["bitfinex","BTCUSD",1746788735289,0.28519667,103110.0,103100.0,0.58064324]
["bitfinex","BTCUSD",1746788735497,0.3045922,103110.0,103100.0,0.58064324]
["bitfinex","BTCUSD",1746788735700,0.31429039,103110.0,103100.0,0.58064324]
["bitfinex","BTCUSD",1746788736194,0.28936885,103110.0,103100.0,0.58064324]
["bitfinex","BTCUSD",1746788736408,0.27967066,103110.0,103100.0,0.58064324]
["bitfinex","BTCUSD",1746788736804,0.28936885,103110.0,103100.0,0.37294772]
["bitfinex","BTCUSD",1746788737035,0.28936885,103110.0,103100.0,0.23858324]
["bitfinex","BTCUSD",1746788737154,0.28936885,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1746788737562,0.47363939,103110.0,103100.0,0.20368564]
["bitfinex","BTCUSD",1746788737774,0.48903939,103110.0,103100.0,0.21338477]
["bitfinex","BTCUSD",1746788738020,0.01939722,103100.0,103090.0,0.22030483]
["bitfinex","BTCUSD",1746788738355,0.27667357,103100.0,103090.0,0.6397045]
["bitfinex","BTCUSD",1746788738556,0.27667339,103100.0,103090.0,0.6231045]
["bitfinex","BTCUSD",1746788738723,0.27667339,103100.0,103090.0,0.2231045]
["bitfinex","BTCUSD",1746788738956,0.28637242,103100.0,103090.0,0.2231045]
["bitfinex","BTCUSD",1746788739132,0.28637242,103100.0,103090.0,0.6231045]
["bitfinex","BTCUSD",1746788739299,0.47065981,103100.0,103090.0,0.62524752]
["bitfinex","BTCUSD",1746788739498,0.02909607,103100.0,103090.0,0.62524752]
["bitfinex","BTCUSD",1746788739943,0.50415706,103110.0,103100.0,0.22308352]
["bitfinex","BTCUSD",1746788740148,0.48875706,103110.0,103100.0,0.22308352]
["bitfinex","BTCUSD",1746788740400,0.4955512,103110.0,103100.0,0.22308362]
["bitfinex","BTCUSD",1746788740804,0.4955512,103110.0,103100.0,0.23278237]
["bitfinex","BTCUSD",1746788740947,0.4965512,103110.0,103100.0,0.23278237]
["bitfinex","BTCUSD",1746788741348,0.4965512,103110.0,103100.0,0.22308362]
["bitfinex","BTCUSD",1746788741556,0.4975512,103110.0,103100.0,0.22308362]
["bitfinex","BTCUSD",1746788741999,0.5141512,103110.0,103100.0,0.22308362]
["bitfinex","BTCUSD",1746788742177,0.5306512,103110.0,103100.0,0.22308362]
["bitfinex","BTCUSD",1746788742382,0.5306512,103110.0,103100.0,0.21338477]
["bitfinex","BTCUSD",1746788742574,0.52095329,103110.0,103100.0,0.21338477]
["bitfinex","BTCUSD",1746788742778,0.26367778,103110.0,103100.0,0.21338477]
["bitfinex","BTCUSD",1746788743027,0.50155682,103110.0,103100.0,0.20368574]
["bitfinex","BTCUSD",1746788743367,0.50155682,103110.0,103100.0,0.21338496]
["bitfinex","BTCUSD",1746788743982,0.5112551,103110.0,103100.0,0.2230839]
["bitfinex","BTCUSD",1746788744191,0.30078722,103110.0,103100.0,0.23278256]
["bitfinex","BTCUSD",1746788744395,0.51415082,103110.0,103100.0,0.23278256]
["bitfinex","BTCUSD",1746788744634,0.3451816,103110.0,103100.0,0.23278256]
["bitfinex","BTCUSD",1746788744838,0.5391492,103110.0,103100.0,0.23278256]
["bitfinex","BTCUSD",1746788745151,0.52103144,103110.0,103100.0,0.23270359]
["bitfinex","BTCUSD",1746788745358,0.52103144,103110.0,103100.0,0.24240234]
["bitfinex","BTCUSD",1746788745560,0.31736546,103110.0,103100.0,0.252101]
["bitfinex","BTCUSD",1746788745782,0.51133306,103110.0,103100.0,0.252101]
["bitfinex","BTCUSD",1746788746190,0.52103144,103110.0,103100.0,0.24240234]
["bitfinex","BTCUSD",1746788746790,0.30836718,103110.0,103100.0,0.24240234]
["bitfinex","BTCUSD",1746788747020,0.30836718,103110.0,103100.0,0.23270378]
["bitfinex","BTCUSD",1746788747021,0.52173125,103110.0,103100.0,0.23270378]
["bitfinex","BTCUSD",1746788747140,0.52173125,103110.0,103100.0,0.24240281]
["bitfinex","BTCUSD",1746788747591,0.51203353,103110.0,103100.0,0.58240281]
["bitfinex","BTCUSD",1746788748205,0.26445621,103110.0,103100.0,0.59210175]
["bitfinex","BTCUSD",1746788748376,0.26606927,103110.0,103100.0,0.59210128]
["bitfinex","BTCUSD",1746788748562,0.26606927,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788748758,0.27576746,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788748980,0.51003334,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788749347,0.34390188,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788749554,0.53786958,103110.0,103100.0,0.58240206]
["bitfinex","BTCUSD",1746788749845,0.3342036,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788750781,0.53786958,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788751522,0.3342035,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788751739,0.29390541,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788751959,0.3036036,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788752567,0.31960294,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788752768,0.30146471,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788753057,0.2951628,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788753881,0.28546471,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788754075,0.2951628,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788754373,0.28546471,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788757064,0.26606899,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788757271,0.28546471,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788757908,0.30363583,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788758441,0.31903583,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788758989,0.30933783,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788759219,0.31903583,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788759941,0.30363583,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788760150,0.31333402,103110.0,103100.0,0.59210072]
["bitfinex","BTCUSD",1746788760952,0.02696526,103110.0,103100.0,0.62350072]
["bitfinex","BTCUSD",1746788761153,0.02696526,103110.0,103100.0,6.01693234]
["bitfinex","BTCUSD",1746788761715,0.002,103110.0,103100.0,3.66625502]
["bitfinex","BTCUSD",1746788761960,0.25927494,103110.0,103100.0,0.62350072]
["bitfinex","BTCUSD",1746788762165,0.26897266,103110.0,103100.0,0.62350072]
["bitfinex","BTCUSD",1746788762319,0.25827494,103110.0,103100.0,0.61388103]
["bitfinex","BTCUSD",1746788762517,0.24857732,103110.0,103100.0,1.01388103]
["bitfinex","BTCUSD",1746788762767,0.001,103110.0,103100.0,1.01388103]
["bitfinex","BTCUSD",1746788763182,0.001,103110.0,103100.0,1.11373533]
["bitfinex","BTCUSD",1746788763582,0.03404633,103120.0,103110.0,0.2548616]
["bitfinex","BTCUSD",1746788764151,0.01588818,103120.0,103110.0,0.2548616]
["bitfinex","BTCUSD",1746788764324,0.27316209,103120.0,103110.0,0.2393616]
["bitfinex","BTCUSD",1746788764542,0.27316209,103120.0,103110.0,0.21336407]
["bitfinex","BTCUSD",1746788764543,0.29255668,103120.0,103110.0,0.21336407]
["bitfinex","BTCUSD",1746788764741,0.27316218,103120.0,103110.0,0.23275979]
["bitfinex","BTCUSD",1746788764980,0.31070754,103120.0,103110.0,0.23275979]
["bitfinex","BTCUSD",1746788765197,0.31070754,103120.0,103110.0,0.23275988]
["bitfinex","BTCUSD",1746788765346,0.31621029,103120.0,103110.0,0.2424576]
["bitfinex","BTCUSD",1746788765555,0.31621029,103120.0,103110.0,0.2434576]
["bitfinex","BTCUSD",1746788765556,0.32590754,103120.0,103110.0,0.2434576]
["bitfinex","BTCUSD",1746788766184,0.32590744,103120.0,103110.0,0.6434576]
["bitfinex","BTCUSD",1746788766548,0.03403933,103120.0,103110.0,0.6766576]
["bitfinex","BTCUSD",1746788766868,0.02723011,103120.0,103110.0,0.6766576]
["bitfinex","BTCUSD",1746788767077,0.26608228,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788767279,0.2757783,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788767645,0.28547461,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788767793,0.30361624,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788767993,0.32238341,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788768544,0.3029908,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788769090,0.31368692,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788769293,0.31368682,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788769493,0.29529487,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788769895,0.03802181,103130.0,103120.0,0.59383997]
["bitfinex","BTCUSD",1746788770126,0.28559913,103130.0,103120.0,0.59383997]
["bitfinex","BTCUSD",1746788770326,0.04771755,103130.0,103120.0,0.57883997]
["bitfinex","BTCUSD",1746788770566,0.2674574,103130.0,103120.0,0.57883997]
["bitfinex","BTCUSD",1746788770772,0.26064818,103130.0,103120.0,0.57883997]
["bitfinex","BTCUSD",1746788770982,0.27034392,103130.0,103120.0,0.57883997]
["bitfinex","BTCUSD",1746788771176,0.26127306,103130.0,103120.0,0.57883997]
["bitfinex","BTCUSD",1746788771433,0.25157732,103130.0,103120.0,0.57883997]
["bitfinex","BTCUSD",1746788771648,0.26127306,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788771850,0.28066502,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788772210,0.26127306,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788773032,0.25157732,103130.0,103120.0,0.57943997]
["bitfinex","BTCUSD",1746788773237,0.004,103130.0,103120.0,0.99483997]
["bitfinex","BTCUSD",1746788774144,0.004,103130.0,103120.0,1.09069427]
["bitfinex","BTCUSD",1746788774324,0.004,103130.0,103120.0,6.14069427]
["bitfinex","BTCUSD",1746788774711,0.25157732,103130.0,103120.0,1.09069427]
["bitfinex","BTCUSD",1746788774914,0.004,103130.0,103120.0,1.09069427]
["bitfinex","BTCUSD",1746788775119,0.004,103130.0,103120.0,6.14069427]
["bitfinex","BTCUSD",1746788775324,0.003,103130.0,103120.0,6.14069427]
["bitfinex","BTCUSD",1746788775763,0.003,103130.0,103120.0,5.79999427]
["bitfinex","BTCUSD",1746788775966,0.002,103130.0,103120.0,5.79999427]
["bitfinex","BTCUSD",1746788776142,0.002,103130.0,103120.0,5.80099427]
["bitfinex","BTCUSD",1746788776496,0.01169565,103130.0,103120.0,0.92250564]
["bitfinex","BTCUSD",1746788776716,0.2689689,103130.0,103120.0,0.82394252]
["bitfinex","BTCUSD",1746788777055,0.26896881,103130.0,103120.0,0.82394252]
["bitfinex","BTCUSD",1746788777256,0.27866474,103130.0,103120.0,0.82394252]
["bitfinex","BTCUSD",1746788778214,0.47259576,103130.0,103120.0,0.745]
["bitfinex","BTCUSD",1746788778422,0.49459983,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1746788778831,0.51950652,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1746788779044,0.51950652,103130.0,103120.0,0.343]
["bitfinex","BTCUSD",1746788779273,0.62990167,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746788779471,0.87847899,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746788779675,0.96989758,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746788779875,0.72232026,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746788780081,0.26415941,103110.0,103100.0,0.2230831]
["bitfinex","BTCUSD",1746788780359,0.52985069,103110.0,103100.0,0.5630831]
["bitfinex","BTCUSD",1746788780574,0.52015316,103110.0,103100.0,0.2230831]
["bitfinex","BTCUSD",1746788781012,0.32618537,103110.0,103100.0,0.57278176]
["bitfinex","BTCUSD",1746788781223,0.31108537,103110.0,103100.0,0.57278176]
["bitfinex","BTCUSD",1746788781435,0.01811396,103110.0,103100.0,0.57278176]
["bitfinex","BTCUSD",1746788781653,0.01811396,103110.0,103100.0,0.60418176]
["bitfinex","BTCUSD",1746788781867,0.0375076,103120.0,103110.0,0.5630616]
["bitfinex","BTCUSD",1746788782086,0.3106359,103120.0,103110.0,0.5630616]
["bitfinex","BTCUSD",1746788782255,0.29252185,103120.0,103110.0,0.5630616]
["bitfinex","BTCUSD",1746788782705,0.2640685,103120.0,103110.0,0.5630616]
["bitfinex","BTCUSD",1746788782920,0.28346261,103120.0,103110.0,0.5630616]
["bitfinex","BTCUSD",1746788783156,0.51261424,103120.0,103110.0,0.55536388]
["bitfinex","BTCUSD",1746788783388,0.50291756,103120.0,103110.0,0.55536407]
["bitfinex","BTCUSD",1746788783598,0.50291756,103120.0,103110.0,0.56506198]
["bitfinex","BTCUSD",1746788783806,0.51261499,103120.0,103110.0,0.56506198]
["bitfinex","BTCUSD",1746788784239,0.51261499,103120.0,103110.0,0.57475979]
["bitfinex","BTCUSD",1746788784447,0.51261499,103120.0,103110.0,0.56506198]
["bitfinex","BTCUSD",1746788784676,0.30896877,103120.0,103110.0,0.58445751]
["bitfinex","BTCUSD",1746788785084,0.50291756,103120.0,103110.0,0.56506207]
["bitfinex","BTCUSD",1746788785361,0.07108888,103120.0,103110.0,0.58445779]
["bitfinex","BTCUSD",1746788785584,0.07351331,103120.0,103110.0,0.58445779]
["bitfinex","BTCUSD",1746788785815,0.49913942,103120.0,103110.0,0.58445779]
["bitfinex","BTCUSD",1746788785939,0.28337096,103120.0,103110.0,0.58445723]
["bitfinex","BTCUSD",1746788786138,0.29306821,103120.0,103110.0,0.58445723]
["bitfinex","BTCUSD",1746788786342,0.4931207,103120.0,103110.0,0.342]
["bitfinex","BTCUSD",1746788786551,0.60351585,103120.0,103110.0,0.342]
["bitfinex","BTCUSD",1746788786973,0.61257993,103120.0,103110.0,0.54566598]
["bitfinex","BTCUSD",1746788787180,0.61811114,103120.0,103110.0,0.54566598]
["bitfinex","BTCUSD",1746788787399,0.61811114,103120.0,103110.0,0.342]
["bitfinex","BTCUSD",1746788787614,0.61811114,103120.0,103110.0,0.5349676]
["bitfinex","BTCUSD",1746788787822,0.61911114,103120.0,103110.0,0.341]
["bitfinex","BTCUSD",1746788788030,0.61911114,103120.0,103110.0,0.54466598]
["bitfinex","BTCUSD",1746788788238,0.61911114,103120.0,103110.0,0.54366598]
["bitfinex","BTCUSD",1746788788461,0.62011114,103120.0,103110.0,0.54366598]
["bitfinex","BTCUSD",1746788788664,0.62011114,103120.0,103110.0,0.55336426]
["bitfinex","BTCUSD",1746788789163,0.38223107,103120.0,103110.0,0.56306226]
["bitfinex","BTCUSD",1746788789405,0.31265809,103120.0,103110.0,0.58245789]
["bitfinex","BTCUSD",1746788789606,0.30296084,103120.0,103110.0,0.58245789]
["bitfinex","BTCUSD",1746788789807,0.51630421,103120.0,103110.0,0.58245789]
["bitfinex","BTCUSD",1746788790060,0.51630421,103120.0,103110.0,0.56306226]
["bitfinex","BTCUSD",1746788790266,0.54780421,103120.0,103110.0,0.57276054]
["bitfinex","BTCUSD",1746788790647,0.31916084,103120.0,103110.0,0.58245845]
["bitfinex","BTCUSD",1746788790843,0.31916084,103120.0,103110.0,0.58245779]
["bitfinex","BTCUSD",1746788790844,0.31265809,103120.0,103110.0,0.58245779]
["bitfinex","BTCUSD",1746788791060,0.51630422,103120.0,103110.0,0.57275997]
["bitfinex","BTCUSD",1746788791263,0.28483337,103120.0,103110.0,0.58245769]
["bitfinex","BTCUSD",1746788791461,0.28483337,103120.0,103110.0,5.66365769]
["bitfinex","BTCUSD",1746788791462,0.0178625,103120.0,103110.0,5.66365769]
["bitfinex","BTCUSD",1746788791675,0.0178625,103120.0,103110.0,3.44185769]
["bitfinex","BTCUSD",1746788791877,0.00879842,103120.0,103110.0,3.44185769]
["bitfinex","BTCUSD",1746788792080,0.002,103120.0,103110.0,3.44185769]
["bitfinex","BTCUSD",1746788792287,0.002,103120.0,103110.0,0.72595769]
["bitfinex","BTCUSD",1746788792484,0.002,103120.0,103110.0,0.71395769]
["bitfinex","BTCUSD",1746788792686,0.001,103120.0,103110.0,0.71395769]
["bitfinex","BTCUSD",1746788792895,0.24957732,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788793182,0.002,103130.0,103120.0,0.57873997]
["bitfinex","BTCUSD",1746788793726,0.01169584,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788793897,0.002,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746788794124,0.002,103130.0,103120.0,0.96303997]
["bitfinex","BTCUSD",1746788794348,0.002,103130.0,103120.0,5.70209427]
["bitfinex","BTCUSD",1746788794561,0.002,103130.0,103120.0,5.70309427]
["bitfinex","BTCUSD",1746788795140,0.002,103130.0,103120.0,5.95067159]
["bitfinex","BTCUSD",1746788795376,0.002,103130.0,103120.0,5.95167159]
["bitfinex","BTCUSD",1746788795615,0.002,103150.0,103140.0,0.59539672]
["bitfinex","BTCUSD",1746788795828,0.002,103150.0,103140.0,4.07646834]
["bitfinex","BTCUSD",1746788796250,0.002,103150.0,103140.0,4.47646834]
["bitfinex","BTCUSD",1746788796653,0.002,103150.0,103140.0,4.77646834]
["bitfinex","BTCUSD",1746788796873,0.00247517,103150.0,103140.0,4.77646834]
["bitfinex","BTCUSD",1746788798472,0.00247517,103150.0,103140.0,4.77946834]
["bitfinex","BTCUSD",1746788799065,0.00247517,103150.0,103140.0,5.07946834]
["bitfinex","BTCUSD",1746788799264,0.00247517,103150.0,103140.0,5.32704566]
["bitfinex","BTCUSD",1746788800092,0.00247517,103150.0,103140.0,2.27104566]
["bitfinex","BTCUSD",1746788800297,0.00247517,103150.0,103140.0,7.07346834]
["bitfinex","BTCUSD",1746788800736,0.00247517,103150.0,103140.0,7.32104566]
["bitfinex","BTCUSD",1746788800945,0.00247517,103150.0,103140.0,7.07246834]
["bitfinex","BTCUSD",1746788801114,0.00247517,103150.0,103140.0,7.07546834]
["bitfinex","BTCUSD",1746788801322,0.00247517,103150.0,103140.0,7.07346834]
["bitfinex","BTCUSD",1746788801724,0.00247517,103150.0,103140.0,7.32104566]
["bitfinex","BTCUSD",1746788801943,0.00247517,103150.0,103140.0,7.34185765]
["bitfinex","BTCUSD",1746788802148,0.00247517,103150.0,103140.0,7.09428033]
["bitfinex","BTCUSD",1746788802558,0.00247517,103150.0,103140.0,7.3663985]
["bitfinex","BTCUSD",1746788802943,0.00247517,103150.0,103140.0,7.40838932]
["bitfinex","BTCUSD",1746788803551,0.002,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1746788803730,0.002,103190.0,103180.0,4.55845329]
["bitfinex","BTCUSD",1746788804380,0.002,103190.0,103180.0,4.95845329]
["bitfinex","BTCUSD",1746788804809,0.28137732,103190.0,103180.0,0.77015329]
["bitfinex","BTCUSD",1746788805022,0.28137732,103190.0,103180.0,0.62305329]
["bitfinex","BTCUSD",1746788805023,0.30275782,103190.0,103180.0,0.62305329]
["bitfinex","BTCUSD",1746788805233,0.49657505,103190.0,103180.0,0.40014302]
["bitfinex","BTCUSD",1746788805438,0.49657505,103190.0,103180.0,0.61336215]
["bitfinex","BTCUSD",1746788805439,0.29606743,103190.0,103180.0,0.61336215]
["bitfinex","BTCUSD",1746788805649,0.0388,103190.0,103180.0,0.62305329]
["bitfinex","BTCUSD",1746788805859,0.007,103190.0,103180.0,0.62305329]
["bitfinex","BTCUSD",1746788807435,0.007,103190.0,103180.0,5.78480759]
["bitfinex","BTCUSD",1746788807996,0.007,103190.0,103180.0,5.80919417]
["bitfinex","BTCUSD",1746788808321,0.005,103190.0,103180.0,6.39677149]
["bitfinex","BTCUSD",1746788808524,0.005,103190.0,103180.0,6.47789149]
["bitfinex","BTCUSD",1746788808701,0.004,103190.0,103180.0,6.23031417]
["bitfinex","BTCUSD",1746788808906,0.004,103190.0,103180.0,3.96951417]
["bitfinex","BTCUSD",1746788809228,0.005,103190.0,103180.0,3.96951417]
["bitfinex","BTCUSD",1746788809931,0.005,103190.0,103180.0,1.76259417]
["bitfinex","BTCUSD",1746788810342,0.003,103190.0,103180.0,1.27879417]
["bitfinex","BTCUSD",1746788810550,0.003,103190.0,103180.0,1.27080759]
["bitfinex","BTCUSD",1746788810775,0.003,103190.0,103180.0,1.05890759]
["bitfinex","BTCUSD",1746788810972,0.004,103190.0,103180.0,5.15120759]
["bitfinex","BTCUSD",1746788811185,0.004,103190.0,103180.0,2.18070759]
["bitfinex","BTCUSD",1746788811395,0.004,103190.0,103180.0,2.16370759]
["bitfinex","BTCUSD",1746788811602,0.004,103190.0,103180.0,1.50020759]
["bitfinex","BTCUSD",1746788811804,0.004,103190.0,103180.0,1.37880759]
["bitfinex","BTCUSD",1746788811959,0.004,103190.0,103180.0,1.18750759]
["bitfinex","BTCUSD",1746788812226,0.004,103190.0,103180.0,3.91720759]
["bitfinex","BTCUSD",1746788814274,0.004,103190.0,103180.0,1.68010759]
["bitfinex","BTCUSD",1746788814498,0.004,103190.0,103180.0,1.26530759]
["bitfinex","BTCUSD",1746788814964,0.004,103190.0,103180.0,1.29750759]
["bitfinex","BTCUSD",1746788816261,0.004,103190.0,103180.0,1.30547924]
["bitfinex","BTCUSD",1746788817222,0.004,103190.0,103180.0,0.90533622]
["bitfinex","BTCUSD",1746788818310,0.004,103190.0,103180.0,1.30533622]
["bitfinex","BTCUSD",1746788818859,0.004,103190.0,103180.0,1.55291354]
["bitfinex","BTCUSD",1746788819757,0.003,103190.0,103180.0,1.55291354]
["bitfinex","BTCUSD",1746788820905,0.003,103190.0,103180.0,1.30533622]
["bitfinex","BTCUSD",1746788821106,0.003,103190.0,103180.0,1.61745439]
["bitfinex","BTCUSD",1746788821324,0.002,103190.0,103180.0,1.62745439]
["bitfinex","BTCUSD",1746788821708,0.002,103190.0,103180.0,1.70707579]
["bitfinex","BTCUSD",1746788822133,0.002,103190.0,103180.0,1.70607579]
["bitfinex","BTCUSD",1746788822391,0.002,103190.0,103180.0,2.20015311]
["bitfinex","BTCUSD",1746788822644,0.002,103190.0,103180.0,2.94505311]
["bitfinex","BTCUSD",1746788823112,0.00017569,103190.0,103180.0,2.54905311]
["bitfinex","BTCUSD",1746788823344,0.00017569,103190.0,103180.0,2.54505311]
["bitfinex","BTCUSD",1746788823575,0.00017569,103190.0,103180.0,2.94705311]
["bitfinex","BTCUSD",1746788824057,0.00017569,103190.0,103180.0,2.94505311]
["bitfinex","BTCUSD",1746788824295,0.00017569,103190.0,103180.0,2.70247579]
["bitfinex","BTCUSD",1746788824537,0.00017569,103190.0,103180.0,2.69847579]
["bitfinex","BTCUSD",1746788824785,0.00017569,103190.0,103180.0,3.00847579]
["bitfinex","BTCUSD",1746788825033,0.00017569,103190.0,103180.0,3.25605311]
["bitfinex","BTCUSD",1746788825513,0.00017569,103190.0,103180.0,3.04965311]
["bitfinex","BTCUSD",1746788825751,0.00017569,103190.0,103180.0,8.09965311]
["bitfinex","BTCUSD",1746788826242,0.00017569,103190.0,103180.0,7.54207579]
["bitfinex","BTCUSD",1746788826479,0.00017569,103190.0,103180.0,6.25495579]
["bitfinex","BTCUSD",1746788826691,0.00017569,103190.0,103180.0,5.72745494]
["bitfinex","BTCUSD",1746788826923,0.00017569,103190.0,103180.0,3.51011762]
["bitfinex","BTCUSD",1746788827152,0.00017569,103190.0,103180.0,3.64285494]
["bitfinex","BTCUSD",1746788827458,0.00017569,103190.0,103180.0,3.69285494]
["bitfinex","BTCUSD",1746788827674,0.00017569,103190.0,103180.0,3.33695494]
["bitfinex","BTCUSD",1746788827912,0.00017569,103190.0,103180.0,3.10391847]
["bitfinex","BTCUSD",1746788828372,0.00017569,103190.0,103180.0,3.34352414]
["bitfinex","BTCUSD",1746788830457,0.00017569,103190.0,103180.0,3.29352414]
["bitfinex","BTCUSD",1746788832300,0.00017569,103190.0,103180.0,3.61316414]
["bitfinex","BTCUSD",1746788833251,0.00017569,103190.0,103180.0,3.36558682]
["bitfinex","BTCUSD",1746788833490,0.00017569,103190.0,103180.0,3.61316414]
["bitfinex","BTCUSD",1746788835469,0.00017569,103190.0,103180.0,3.62316414]
["bitfinex","BTCUSD",1746788835675,0.00017569,103190.0,103180.0,3.67316414]
["bitfinex","BTCUSD",1746788835893,0.00017569,103190.0,103180.0,3.67816414]
["bitfinex","BTCUSD",1746788836076,0.00017569,103190.0,103180.0,2.36796414]
["bitfinex","BTCUSD",1746788836539,0.00017569,103190.0,103180.0,7.41796414]
["bitfinex","BTCUSD",1746788836758,0.00017569,103190.0,103180.0,7.17038682]
["bitfinex","BTCUSD",1746788836958,0.00017569,103190.0,103180.0,7.41796414]
["bitfinex","BTCUSD",1746788837603,0.00017569,103190.0,103180.0,7.71554146]
["bitfinex","BTCUSD",1746788838034,0.002,103210.0,103200.0,1.71396255]
["bitfinex","BTCUSD",1746788838247,0.002,103210.0,103200.0,6.91481685]
["bitfinex","BTCUSD",1746788839105,0.002,103210.0,103200.0,6.91681685]
["bitfinex","BTCUSD",1746788839317,0.002,103210.0,103200.0,6.58741685]
["bitfinex","BTCUSD",1746788839531,0.002,103210.0,103200.0,6.01272136]
["bitfinex","BTCUSD",1746788839740,0.04378823,103210.0,103200.0,4.41402136]
["bitfinex","BTCUSD",1746788839949,0.12174194,103210.0,103200.0,4.11402136]
["bitfinex","BTCUSD",1746788840196,0.11205371,103210.0,103200.0,4.11402136]
["bitfinex","BTCUSD",1746788840414,0.11205371,103210.0,103200.0,4.45402136]
["bitfinex","BTCUSD",1746788841299,0.0341,103210.0,103200.0,4.45402136]
["bitfinex","BTCUSD",1746788841533,0.002,103210.0,103200.0,5.00159868]
["bitfinex","BTCUSD",1746788841931,0.002,103210.0,103200.0,6.50079868]
["bitfinex","BTCUSD",1746788842111,0.0341,103210.0,103200.0,6.25322136]
["bitfinex","BTCUSD",1746788842332,0.0341,103210.0,103200.0,6.50079868]
["bitfinex","BTCUSD",1746788842531,0.0185,103210.0,103200.0,6.50079868]
["bitfinex","BTCUSD",1746788842958,0.0341,103210.0,103200.0,5.95322136]
["bitfinex","BTCUSD",1746788843305,0.0341,103210.0,103200.0,5.71272136]
["bitfinex","BTCUSD",1746788843707,0.04378823,103210.0,103200.0,5.68832136]
["bitfinex","BTCUSD",1746788843913,0.51421084,103210.0,103200.0,0.22686706]
["bitfinex","BTCUSD",1746788844109,0.04378813,103210.0,103200.0,0.22686706]
["bitfinex","BTCUSD",1746788844520,0.04378813,103210.0,103200.0,0.56686706]
["bitfinex","BTCUSD",1746788845072,0.31074219,103210.0,103200.0,0.56686706]
["bitfinex","BTCUSD",1746788845295,0.29136545,103210.0,103200.0,0.56686706]
["bitfinex","BTCUSD",1746788845655,0.04378813,103210.0,103200.0,0.56686706]
["bitfinex","BTCUSD",1746788845851,0.29136545,103210.0,103200.0,0.56686706]
["bitfinex","BTCUSD",1746788846082,0.51421112,103210.0,103200.0,0.5571778]
["bitfinex","BTCUSD",1746788846286,0.50452299,103210.0,103200.0,0.344]
["bitfinex","BTCUSD",1746788846536,0.30105444,103210.0,103200.0,0.56686706]
["bitfinex","BTCUSD",1746788846742,0.06316515,103210.0,103200.0,0.56686706]
["bitfinex","BTCUSD",1746788846954,0.33254248,103210.0,103200.0,0.56486706]
["bitfinex","BTCUSD",1746788847150,0.32043126,103210.0,103200.0,0.56486706]
["bitfinex","BTCUSD",1746788847353,0.29136545,103210.0,103200.0,0.56486706]
["bitfinex","BTCUSD",1746788847557,0.0341,103210.0,103200.0,0.56486706]
["bitfinex","BTCUSD",1746788847760,0.0341,103210.0,103200.0,0.56286706]
["bitfinex","BTCUSD",1746788848190,0.04478823,103210.0,103200.0,0.56286706]
["bitfinex","BTCUSD",1746788848804,0.05447655,103210.0,103200.0,0.57255641]
["bitfinex","BTCUSD",1746788849009,0.27732232,103210.0,103200.0,0.57255641]
["bitfinex","BTCUSD",1746788849216,0.07385357,103210.0,103200.0,0.57255641]
["bitfinex","BTCUSD",1746788849428,0.32143089,103210.0,103200.0,0.57255641]
["bitfinex","BTCUSD",1746788849638,0.33111968,103210.0,103200.0,0.57255641]
["bitfinex","BTCUSD",1746788849843,0.33111968,103210.0,103200.0,0.97255641]
["bitfinex","BTCUSD",1746788850053,0.32143089,103210.0,103200.0,0.97255641]
["bitfinex","BTCUSD",1746788850257,0.3214308,103210.0,103200.0,0.97255641]
["bitfinex","BTCUSD",1746788850470,0.3311195,103210.0,103200.0,0.97255641]
["bitfinex","BTCUSD",1746788850876,0.33112006,103210.0,103200.0,0.97255641]
["bitfinex","BTCUSD",1746788851083,0.31174257,103210.0,103200.0,0.97255641]
["bitfinex","BTCUSD",1746788851493,0.32143136,103210.0,103200.0,0.97255641]
["bitfinex","BTCUSD",1746788851912,0.31174257,103210.0,103200.0,0.97255641]
["bitfinex","BTCUSD",1746788853418,0.52489972,103210.0,103200.0,0.97255641]
["bitfinex","BTCUSD",1746788853621,0.26763408,103210.0,103200.0,0.5531778]
["bitfinex","BTCUSD",1746788853830,0.32143164,103210.0,103200.0,0.56286706]
["bitfinex","BTCUSD",1746788854037,0.32143164,103210.0,103200.0,0.5531778]
["bitfinex","BTCUSD",1746788854248,0.31174285,103210.0,103200.0,0.96286706]
["bitfinex","BTCUSD",1746788854464,0.30205425,103210.0,103200.0,0.96286706]
["bitfinex","BTCUSD",1746788854677,0.30205387,103210.0,103200.0,0.96286706]
["bitfinex","BTCUSD",1746788854908,0.05447645,103210.0,103200.0,0.62286706]
["bitfinex","BTCUSD",1746788855155,0.0351,103210.0,103200.0,0.62286706]
["bitfinex","BTCUSD",1746788855801,0.0351,103210.0,103200.0,0.47255573]
["bitfinex","BTCUSD",1746788856643,0.0351,103210.0,103200.0,0.49193509]
["bitfinex","BTCUSD",1746788856851,0.0351,103210.0,103200.0,0.83193509]
["bitfinex","BTCUSD",1746788859179,0.0351,103210.0,103200.0,5.97778939]
["bitfinex","BTCUSD",1746788859385,0.0351,103210.0,103200.0,5.79058939]
["bitfinex","BTCUSD",1746788860439,0.0351,103210.0,103200.0,4.69948939]
["bitfinex","BTCUSD",1746788861060,0.0351,103210.0,103200.0,4.24168939]
["bitfinex","BTCUSD",1746788861267,0.0351,103210.0,103200.0,4.10148939]
["bitfinex","BTCUSD",1746788861469,0.0351,103210.0,103200.0,3.46518939]
["bitfinex","BTCUSD",1746788862032,0.003,103210.0,103200.0,4.04286671]
["bitfinex","BTCUSD",1746788862312,0.003,103210.0,103200.0,4.02786671]
["bitfinex","BTCUSD",1746788862482,0.003,103210.0,103200.0,3.78028939]
["bitfinex","BTCUSD",1746788863275,0.003,103210.0,103200.0,3.78228939]
["bitfinex","BTCUSD",1746788863479,0.002,103210.0,103200.0,3.78228939]
["bitfinex","BTCUSD",1746788863658,0.002,103210.0,103200.0,3.78328939]
["bitfinex","BTCUSD",1746788864270,0.002,103210.0,103200.0,3.76818939]
["bitfinex","BTCUSD",1746788865709,0.002,103210.0,103200.0,1.23078939]
["bitfinex","BTCUSD",1746788866087,0.002,103210.0,103200.0,5.98078939]
["bitfinex","BTCUSD",1746788867381,0.0178,103210.0,103200.0,5.98078939]
["bitfinex","BTCUSD",1746788867987,0.0329,103210.0,103200.0,2.93818939]
["bitfinex","BTCUSD",1746788868227,0.0329,103210.0,103200.0,1.77438939]
["bitfinex","BTCUSD",1746788868902,0.0329,103210.0,103200.0,1.67428939]
["bitfinex","BTCUSD",1746788869180,0.0329,103210.0,103200.0,1.63558939]
["bitfinex","BTCUSD",1746788869415,0.0178,103210.0,103200.0,1.63558939]
["bitfinex","BTCUSD",1746788869652,0.002,103210.0,103200.0,1.63558939]
["bitfinex","BTCUSD",1746788870370,0.0336,103210.0,103200.0,1.59498939]
["bitfinex","BTCUSD",1746788870603,0.002,103210.0,103200.0,1.59498939]
["bitfinex","BTCUSD",1746788872804,0.002,103210.0,103200.0,1.85886671]
["bitfinex","BTCUSD",1746788873027,0.002,103210.0,103200.0,1.87456671]
["bitfinex","BTCUSD",1746788874308,0.002,103210.0,103200.0,2.17456671]
["bitfinex","BTCUSD",1746788875953,0.002,103210.0,103200.0,1.87456671]
["bitfinex","BTCUSD",1746788876159,0.002,103210.0,103200.0,1.97422939]
["bitfinex","BTCUSD",1746788876570,0.0347,103210.0,103200.0,1.97422939]
["bitfinex","BTCUSD",1746788877896,0.0183,103210.0,103200.0,1.97422939]
["bitfinex","BTCUSD",1746788878569,0.002,103210.0,103200.0,1.89498939]
["bitfinex","BTCUSD",1746788878715,0.002,103210.0,103200.0,2.25290671]
["bitfinex","BTCUSD",1746788879810,0.002,103210.0,103200.0,2.30532939]
["bitfinex","BTCUSD",1746788880024,0.002,103210.0,103200.0,2.55290671]
["bitfinex","BTCUSD",1746788880198,0.002,103210.0,103200.0,1.88870671]
["bitfinex","BTCUSD",1746788880456,0.002,103210.0,103200.0,2.13628403]
["bitfinex","BTCUSD",1746788880625,0.002,103210.0,103200.0,7.18628403]
["bitfinex","BTCUSD",1746788880863,0.002,103210.0,103200.0,7.26185221]
["bitfinex","BTCUSD",1746788881275,0.002,103210.0,103200.0,7.58510306]
["bitfinex","BTCUSD",1746788882288,0.002,103210.0,103200.0,7.68710306]
["bitfinex","BTCUSD",1746788882451,0.002,103210.0,103200.0,7.57689306]
["bitfinex","BTCUSD",1746788882654,0.002,103210.0,103200.0,7.28389306]
["bitfinex","BTCUSD",1746788883056,0.002,103210.0,103200.0,8.20489306]
["bitfinex","BTCUSD",1746788883237,0.002,103210.0,103200.0,7.58489306]
["bitfinex","BTCUSD",1746788883714,0.002,103210.0,103200.0,7.58969037]
["bitfinex","BTCUSD",1746788883924,0.002,103210.0,103200.0,7.54569037]
["bitfinex","BTCUSD",1746788884123,0.002,103210.0,103200.0,8.21269037]
["bitfinex","BTCUSD",1746788884365,0.002,103210.0,103200.0,8.21969037]
["bitfinex","BTCUSD",1746788884948,0.002,103210.0,103200.0,8.23739037]
["bitfinex","BTCUSD",1746788886345,0.002,103210.0,103200.0,8.28739037]
["bitfinex","BTCUSD",1746788886746,0.002,103210.0,103200.0,4.39402219]
["bitfinex","BTCUSD",1746788888830,0.002,103210.0,103200.0,54.39402219]
["bitfinex","BTCUSD",1746788889042,0.002,103210.0,103200.0,4.39402219]
["bitfinex","BTCUSD",1746788889888,0.002,103210.0,103200.0,4.09616487]
["bitfinex","BTCUSD",1746788890062,0.002,103210.0,103200.0,4.34374219]
["bitfinex","BTCUSD",1746788890461,0.002,103210.0,103200.0,4.33374219]
["bitfinex","BTCUSD",1746788890670,0.002,103210.0,103200.0,4.34374219]
["bitfinex","BTCUSD",1746788891463,0.002,103210.0,103200.0,4.33374219]
["bitfinex","BTCUSD",1746788891662,0.002,103210.0,103200.0,4.34374219]
["bitfinex","BTCUSD",1746788891872,0.002,103210.0,103200.0,4.33374219]
["bitfinex","BTCUSD",1746788892078,0.002,103210.0,103200.0,4.34374219]
["bitfinex","BTCUSD",1746788892279,0.002,103210.0,103200.0,4.03374219]
["bitfinex","BTCUSD",1746788892484,0.002,103210.0,103200.0,3.84358755]
["bitfinex","BTCUSD",1746788892687,0.002,103210.0,103200.0,4.09116487]
["bitfinex","BTCUSD",1746788895242,0.002,103210.0,103200.0,4.41931037]
["bitfinex","BTCUSD",1746788896483,0.002,103210.0,103200.0,4.00498219]
["bitfinex","BTCUSD",1746788896689,0.002,103210.0,103200.0,4.34322219]
["bitfinex","BTCUSD",1746788897117,0.002,103210.0,103200.0,3.16102219]
["bitfinex","BTCUSD",1746788897404,0.002,103210.0,103200.0,7.92752219]
["bitfinex","BTCUSD",1746788897596,0.002,103210.0,103200.0,7.98573219]
["bitfinex","BTCUSD",1746788899111,0.002,103210.0,103200.0,6.92933219]
["bitfinex","BTCUSD",1746788899312,0.002,103210.0,103200.0,6.04201219]
["bitfinex","BTCUSD",1746788899523,0.002,103210.0,103200.0,5.82903219]
["bitfinex","BTCUSD",1746788899763,0.002,103210.0,103200.0,5.81383219]
["bitfinex","BTCUSD",1746788899935,0.002,103210.0,103200.0,5.56625487]
["bitfinex","BTCUSD",1746788901062,0.002,103210.0,103200.0,5.14383219]
["bitfinex","BTCUSD",1746788901680,0.0339,103210.0,103200.0,3.8656167]
["bitfinex","BTCUSD",1746788901891,0.0339,103210.0,103200.0,2.7407067]
["bitfinex","BTCUSD",1746788902055,0.0339,103210.0,103200.0,2.4094267]
["bitfinex","BTCUSD",1746788902269,0.0339,103210.0,103200.0,2.3673267]
["bitfinex","BTCUSD",1746788902442,0.0339,103210.0,103200.0,2.7004267]
["bitfinex","BTCUSD",1746788902893,0.0339,103210.0,103200.0,2.6944267]
["bitfinex","BTCUSD",1746788903125,0.0339,103210.0,103200.0,2.6904267]
["bitfinex","BTCUSD",1746788903499,0.0339,103210.0,103200.0,2.94100402]
["bitfinex","BTCUSD",1746788903741,0.0339,103210.0,103200.0,2.91100402]
["bitfinex","BTCUSD",1746788904791,0.0339,103210.0,103200.0,2.1853067]
["bitfinex","BTCUSD",1746788905002,0.0339,103210.0,103200.0,2.51076402]
["bitfinex","BTCUSD",1746788905343,0.0339,103210.0,103200.0,1.9453067]
["bitfinex","BTCUSD",1746788905552,0.0339,103210.0,103200.0,1.7231067]
["bitfinex","BTCUSD",1746788905942,0.0339,103210.0,103200.0,2.0631067]
["bitfinex","BTCUSD",1746788906151,0.0339,103210.0,103200.0,2.0231067]
["bitfinex","BTCUSD",1746788906282,0.0339,103210.0,103200.0,2.0631067]
["bitfinex","BTCUSD",1746788906695,0.0339,103210.0,103200.0,1.9853067]
["bitfinex","BTCUSD",1746788906926,0.0339,103210.0,103200.0,2.0631067]
["bitfinex","BTCUSD",1746788907739,0.0339,103210.0,103200.0,1.3389067]
["bitfinex","BTCUSD",1746788908122,0.0339,103210.0,103200.0,6.3889067]
["bitfinex","BTCUSD",1746788908319,0.0339,103210.0,103200.0,0.9259867]
["bitfinex","BTCUSD",1746788908537,0.0339,103210.0,103200.0,1.3436267]
["bitfinex","BTCUSD",1746788908736,0.05327655,103210.0,103200.0,0.9259867]
["bitfinex","BTCUSD",1746788908935,0.51401084,103210.0,103200.0,0.8537079]
["bitfinex","BTCUSD",1746788909140,0.49463429,103210.0,103200.0,0.60759575]
["bitfinex","BTCUSD",1746788909383,0.49463429,103210.0,103200.0,0.97666485]
["bitfinex","BTCUSD",1746788909583,0.49463429,103210.0,103200.0,0.99604346]
["bitfinex","BTCUSD",1746788909584,0.31054266,103210.0,103200.0,0.99604346]
["bitfinex","BTCUSD",1746788909993,0.32023136,103210.0,103200.0,0.97366485]
["bitfinex","BTCUSD",1746788910167,0.5929653,103210.0,103200.0,0.9833542]
["bitfinex","BTCUSD",1746788910583,0.37980814,103210.0,103200.0,0.9833542]
["bitfinex","BTCUSD",1746788910795,0.37980814,103210.0,103200.0,0.9803542]
["bitfinex","BTCUSD",1746788910949,0.32853103,103210.0,103190.0,0.19380029]
["bitfinex","BTCUSD",1746788911172,0.05078021,103190.0,103180.0,0.54247009]
["bitfinex","BTCUSD",1746788911365,0.26397953,103190.0,103180.0,1.7670143]
["bitfinex","BTCUSD",1746788911570,0.29835791,103190.0,103180.0,1.98992457]
["bitfinex","BTCUSD",1746788911767,0.28866752,103190.0,103180.0,1.98992457]
["bitfinex","BTCUSD",1746788911981,0.0314,103190.0,103180.0,2.38992457]
["bitfinex","BTCUSD",1746788912437,0.0314,103190.0,103180.0,2.39292457]
["bitfinex","BTCUSD",1746788913141,0.002,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1746788913305,0.002,103210.0,103200.0,5.36872136]
["bitfinex","BTCUSD",1746788913924,0.28107732,103210.0,103200.0,4.5176321]
["bitfinex","BTCUSD",1746788914129,0.30045377,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746788914499,0.05287645,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746788914700,0.04318813,103210.0,103200.0,0.71872136]
["bitfinex","BTCUSD",1746788916439,0.51361056,103210.0,103200.0,0.62286706]
["bitfinex","BTCUSD",1746788916638,0.27572175,103210.0,103200.0,0.62286706]
["bitfinex","BTCUSD",1746788916843,0.52329907,103210.0,103200.0,0.62286715]
["bitfinex","BTCUSD",1746788917041,0.52329907,103210.0,103200.0,0.63255641]
["bitfinex","BTCUSD",1746788917220,0.52329907,103210.0,103200.0,0.23255641]
["bitfinex","BTCUSD",1746788917581,0.27572175,103210.0,103200.0,0.23255641]
["bitfinex","BTCUSD",1746788917698,0.27572175,103210.0,103200.0,0.63255641]
["bitfinex","BTCUSD",1746788918424,0.07225329,103210.0,103200.0,0.63255641]
["bitfinex","BTCUSD",1746788919011,0.49423429,103210.0,103200.0,0.4]
["bitfinex","BTCUSD",1746788919215,0.49423429,103210.0,103200.0,0.74]
["bitfinex","BTCUSD",1746788919459,0.49423429,103210.0,103200.0,0.54348826]
["bitfinex","BTCUSD",1746788919667,0.48454578,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746788920094,0.50392317,103210.0,103200.0,0.56286715]
["bitfinex","BTCUSD",1746788920282,0.50392317,103210.0,103200.0,0.5531778]
["bitfinex","BTCUSD",1746788920492,0.49423466,103210.0,103200.0,0.54348826]
["bitfinex","BTCUSD",1746788920859,0.49423466,103210.0,103200.0,0.56286763]
["bitfinex","BTCUSD",1746788921065,0.24665734,103210.0,103200.0,0.57255717]
["bitfinex","BTCUSD",1746788921408,0.48454587,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746788921780,0.49908672,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746788922013,0.19379844,103200.0,103190.0,0.60350025]
["bitfinex","BTCUSD",1746788922217,0.19379844,103200.0,103190.0,0.4]
["bitfinex","BTCUSD",1746788922218,0.74235517,103200.0,103190.0,0.4]
["bitfinex","BTCUSD",1746788922394,0.73993264,103200.0,103190.0,0.74]
["bitfinex","BTCUSD",1746788922608,0.73993264,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1746788923182,0.75447349,103200.0,103190.0,0.74]
["bitfinex","BTCUSD",1746788923559,0.75447349,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1746788923967,0.22531723,103190.0,103180.0,0.55321827]
["bitfinex","BTCUSD",1746788924210,0.47289455,103190.0,103180.0,0.95321827]
["bitfinex","BTCUSD",1746788924413,0.48258522,103190.0,103180.0,0.96290988]
["bitfinex","BTCUSD",1746788924625,0.48258522,103190.0,103180.0,0.4]
["bitfinex","BTCUSD",1746788925034,0.48258522,103190.0,103180.0,0.59383601]
["bitfinex","BTCUSD",1746788925241,0.24469829,103190.0,103180.0,0.61321922]
["bitfinex","BTCUSD",1746788925442,0.24469829,103190.0,103180.0,0.97360178]
["bitfinex","BTCUSD",1746788925443,0.0411902,103190.0,103180.0,0.97360178]
["bitfinex","BTCUSD",1746788925873,0.05088059,103190.0,103180.0,0.98014499]
["bitfinex","BTCUSD",1746788926050,0.05288059,103190.0,103180.0,0.98014499]
["bitfinex","BTCUSD",1746788926251,0.0431902,103190.0,103180.0,0.98114499]
["bitfinex","BTCUSD",1746788926453,0.05288059,103190.0,103180.0,0.98114499]
["bitfinex","BTCUSD",1746788926786,0.0335,103190.0,103180.0,0.98014499]
["bitfinex","BTCUSD",1746788927007,0.0196,103190.0,103180.0,6.12599929]
["bitfinex","BTCUSD",1746788927211,0.0352,103190.0,103180.0,6.12599929]
["bitfinex","BTCUSD",1746788927384,0.0352,103190.0,103180.0,4.08339929]
["bitfinex","BTCUSD",1746788927606,0.04489011,103190.0,103180.0,4.08339929]
["bitfinex","BTCUSD",1746788927824,0.0352,103190.0,103180.0,4.08339929]
["bitfinex","BTCUSD",1746788927959,0.0352,103190.0,103180.0,3.64109929]
["bitfinex","BTCUSD",1746788928167,0.0352,103190.0,103180.0,3.51039929]
["bitfinex","BTCUSD",1746788928378,0.0352,103190.0,103180.0,3.51939411]
["bitfinex","BTCUSD",1746788928983,0.50566542,103190.0,103180.0,0.96006565]
["bitfinex","BTCUSD",1746788929161,0.0545803,103190.0,103180.0,0.97944821]
["bitfinex","BTCUSD",1746788929363,0.30215762,103190.0,103180.0,0.97045339]
["bitfinex","BTCUSD",1746788929621,0.0545803,103190.0,103180.0,0.97045339]
["bitfinex","BTCUSD",1746788930029,0.26777877,103190.0,103180.0,0.97045348]
["bitfinex","BTCUSD",1746788930446,0.06427078,103190.0,103180.0,0.98014462]
["bitfinex","BTCUSD",1746788930605,0.25808801,103190.0,103180.0,0.94137922]
["bitfinex","BTCUSD",1746788930804,0.4959757,103190.0,103180.0,0.95107102]
["bitfinex","BTCUSD",1746788931005,0.4959757,103190.0,103180.0,0.98014547]
["bitfinex","BTCUSD",1746788931604,0.50566646,103190.0,103180.0,0.9898367]
["bitfinex","BTCUSD",1746788932046,0.51535732,103190.0,103180.0,0.98014547]
["bitfinex","BTCUSD",1746788932218,0.31184923,103190.0,103180.0,0.98983604]
["bitfinex","BTCUSD",1746788932640,0.31184923,103190.0,103180.0,0.99884695]
["bitfinex","BTCUSD",1746788932847,0.50566684,103190.0,103180.0,0.95039013]
["bitfinex","BTCUSD",1746788933050,0.49597617,103190.0,103180.0,0.75655412]
["bitfinex","BTCUSD",1746788933268,0.49597617,103190.0,103180.0,0.76624592]
["bitfinex","BTCUSD",1746788933503,0.48628541,103190.0,103180.0,0.75655412]
["bitfinex","BTCUSD",1746788933736,0.48628541,103190.0,103180.0,0.96008193]
["bitfinex","BTCUSD",1746788933963,0.48628541,103190.0,103180.0,0.76624592]
["bitfinex","BTCUSD",1746788934655,0.48628541,103190.0,103180.0,0.96008193]
["bitfinex","BTCUSD",1746788934883,0.49597598,103190.0,103180.0,0.97946486]
["bitfinex","BTCUSD",1746788935090,0.49597598,103190.0,103180.0,0.96008193]
["bitfinex","BTCUSD",1746788935331,0.49597598,103190.0,103180.0,0.96977363]
["bitfinex","BTCUSD",1746788935991,0.49597598,103190.0,103180.0,0.76624592]
["bitfinex","BTCUSD",1746788936243,0.48628541,103190.0,103180.0,0.76624592]
["bitfinex","BTCUSD",1746788936448,0.47659455,103190.0,103180.0,0.41655412]
["bitfinex","BTCUSD",1746788936666,0.4911354,103190.0,103180.0,0.01655412]
["bitfinex","BTCUSD",1746788937317,0.65267403,103190.0,103180.0,0.01655412]
["bitfinex","BTCUSD",1746788937546,0.24453962,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788937759,0.85008941,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788938120,0.90688016,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788938538,0.85688016,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788938743,0.90688016,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788938949,0.66899558,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788939157,0.90688063,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788939565,0.90788063,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788939735,0.90108988,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788940484,0.90208988,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788940684,0.90208988,103170.0,103160.0,0.21526084]
["bitfinex","BTCUSD",1746788940989,0.89239733,103170.0,103160.0,0.20556726]
["bitfinex","BTCUSD",1746788941195,0.89239733,103170.0,103160.0,0.21526075]
["bitfinex","BTCUSD",1746788941398,0.89239733,103170.0,103160.0,0.21526084]
["bitfinex","BTCUSD",1746788941521,0.89239733,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788941717,0.89239733,103170.0,103160.0,0.19587359]
["bitfinex","BTCUSD",1746788942347,0.89239733,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788943243,0.84917194,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788944531,0.89917194,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788945507,0.66128707,103170.0,103160.0,0.19587359]
["bitfinex","BTCUSD",1746788945719,0.90886439,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788945921,0.90208978,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788946142,0.60451246,103170.0,103160.0,0.21526065]
["bitfinex","BTCUSD",1746788946349,0.65451246,103170.0,103160.0,0.01169367]
["bitfinex","BTCUSD",1746788946578,0.60451246,103170.0,103160.0,0.20556726]
["bitfinex","BTCUSD",1746788946767,0.65451246,103170.0,103160.0,0.20556726]
["bitfinex","BTCUSD",1746788946984,0.64482001,103170.0,103160.0,0.01169367]
["bitfinex","BTCUSD",1746788947384,0.89239733,103170.0,103160.0,0.01169367]
["bitfinex","BTCUSD",1746788947853,0.64482001,103170.0,103160.0,0.20556726]
["bitfinex","BTCUSD",1746788948051,0.64482001,103170.0,103160.0,0.21526075]
["bitfinex","BTCUSD",1746788948294,0.0176,103170.0,103160.0,0.24434046]
["bitfinex","BTCUSD",1746788948520,0.01169198,103170.0,103160.0,0.24434046]
["bitfinex","BTCUSD",1746788948726,0.03638406,103170.0,103160.0,0.24434046]
["bitfinex","BTCUSD",1746788949166,0.017,103170.0,103160.0,0.24434046]
["bitfinex","BTCUSD",1746788949370,0.002,103170.0,103160.0,0.59994046]
["bitfinex","BTCUSD",1746788949558,0.002,103170.0,103160.0,0.60718018]
["bitfinex","BTCUSD",1746788949704,0.002,103170.0,103160.0,5.67328018]
["bitfinex","BTCUSD",1746788949904,0.002,103170.0,103160.0,5.76913448]
["bitfinex","BTCUSD",1746788950140,0.002,103170.0,103160.0,2.19743448]
["bitfinex","BTCUSD",1746788950312,0.001,103170.0,103160.0,1.11283448]
["bitfinex","BTCUSD",1746788951601,0.29294047,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1746788952487,9.208e-05,103190.0,103180.0,0.96291027]
["bitfinex","BTCUSD",1746788952702,9.208e-05,103190.0,103180.0,1.07536457]
["bitfinex","BTCUSD",1746788952890,0.00109208,103190.0,103180.0,1.08260429]
["bitfinex","BTCUSD",1746788953262,0.00109208,103190.0,103180.0,6.13260429]
["bitfinex","BTCUSD",1746788953470,0.00209208,103190.0,103180.0,6.13260429]
["bitfinex","BTCUSD",1746788954293,0.00209208,103190.0,103180.0,1.32240429]
["bitfinex","BTCUSD",1746788954639,0.00209208,103190.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788954640,0.01938482,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788954779,0.89998221,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788954979,0.89802584,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788955427,0.91256669,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788955867,0.97964312,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788956563,0.98564312,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788956788,0.90768941,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746788957207,0.49290958,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746788957420,0.24533226,103170.0,103160.0,0.55526084]
["bitfinex","BTCUSD",1746788957623,0.48321731,103170.0,103160.0,0.54556726]
["bitfinex","BTCUSD",1746788957834,0.47352476,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746788958046,0.48882476,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746788958470,0.47352476,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746788958666,0.48882476,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746788959080,0.2132599,103160.0,103150.0,0.63266896]
["bitfinex","BTCUSD",1746788959294,0.47053137,103160.0,103150.0,0.61328086]
["bitfinex","BTCUSD",1746788959503,0.46083798,103160.0,103150.0,0.4]
["bitfinex","BTCUSD",1746788959717,0.46083798,103160.0,103140.0,0.002]
["bitfinex","BTCUSD",1746788959718,0.20358681,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746788960001,0.81039575,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746788960205,0.8412366,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746788960410,0.59365928,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746788961036,0.59365928,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788961912,0.59665928,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788962785,0.59865928,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788963181,0.35108196,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788963405,0.59865928,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788965892,0.58235928,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788966135,0.13604306,103150.0,103140.0,0.19595884]
["bitfinex","BTCUSD",1746788966365,0.24978746,103150.0,103140.0,0.21534948]
["bitfinex","BTCUSD",1746788966569,0.2376698,103150.0,103140.0,0.21534948]
["bitfinex","BTCUSD",1746788966876,0.22797575,103150.0,103140.0,0.21534948]
["bitfinex","BTCUSD",1746788967084,0.47255307,103150.0,103140.0,0.21534948]
["bitfinex","BTCUSD",1746788967283,0.46285883,103150.0,103140.0,0.21534967]
["bitfinex","BTCUSD",1746788967410,0.46285883,103150.0,103140.0,0.22504494]
["bitfinex","BTCUSD",1746788968053,0.4575697,103150.0,103140.0,0.40204766]
["bitfinex","BTCUSD",1746788968299,0.4728697,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788968470,0.58326485,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788969370,0.63326485,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788969588,1.22084217,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788969806,1.17084217,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788970568,1.1796215,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788970963,1.1776215,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788971139,0.93004418,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788971401,0.93504418,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788971612,0.93304418,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788972109,0.93704418,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788973559,1.1846215,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788973762,1.2346215,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788973979,1.2346172,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788975136,0.8946172,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788975359,0.64703988,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788975575,0.34268753,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788975716,0.57496485,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788975937,0.560424,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788976738,0.57496485,103150.0,103140.0,0.00204766]
["bitfinex","BTCUSD",1746788977344,0.57496485,103150.0,103140.0,0.19595884]
["bitfinex","BTCUSD",1746788977587,0.30644111,103150.0,103140.0,0.21534948]
["bitfinex","BTCUSD",1746788977910,0.30644111,103150.0,103140.0,0.24064456]
["bitfinex","BTCUSD",1746788977911,0.32582986,103150.0,103140.0,0.24064456]
["bitfinex","BTCUSD",1746788978113,0.32582986,103150.0,103140.0,0.25033955]
["bitfinex","BTCUSD",1746788978267,0.01669377,103150.0,103140.0,0.60003445]
["bitfinex","BTCUSD",1746788978447,0.01669386,103150.0,103140.0,0.60003445]
["bitfinex","BTCUSD",1746788978648,0.0191176,103150.0,103140.0,0.60003445]
["bitfinex","BTCUSD",1746788978884,0.02638791,103150.0,103140.0,0.60003445]
["bitfinex","BTCUSD",1746788979407,0.01269386,103150.0,103140.0,0.60003445]
["bitfinex","BTCUSD",1746788979611,0.01938632,103160.0,103150.0,0.2381751]
["bitfinex","BTCUSD",1746788979813,0.12493401,103160.0,103150.0,0.2381751]
["bitfinex","BTCUSD",1746788980043,0.02907933,103160.0,103150.0,0.23817444]
["bitfinex","BTCUSD",1746788980248,0.27181062,103170.0,103160.0,0.21326028]
["bitfinex","BTCUSD",1746788980465,0.33332769,103170.0,103160.0,0.20356708]
["bitfinex","BTCUSD",1746788980793,0.56636406,103170.0,103160.0,0.20356708]
["bitfinex","BTCUSD",1746788980987,0.58090491,103170.0,103160.0,0.20356708]
["bitfinex","BTCUSD",1746788981205,0.58090491,103170.0,103150.0,0.22848001]
["bitfinex","BTCUSD",1746788981421,0.58090491,103170.0,103160.0,0.21326084]
["bitfinex","BTCUSD",1746788981612,0.58090491,103170.0,103160.0,0.22295433]
["bitfinex","BTCUSD",1746788982043,0.58090491,103170.0,103160.0,0.23264763]
["bitfinex","BTCUSD",1746788982248,0.59059765,103170.0,103160.0,0.24234083]
["bitfinex","BTCUSD",1746788982704,0.5809052,103170.0,103160.0,0.22295433]
["bitfinex","BTCUSD",1746788982878,0.5809052,103170.0,103160.0,0.21326084]
["bitfinex","BTCUSD",1746788983089,0.25926959,103170.0,103160.0,0.22295414]
["bitfinex","BTCUSD",1746788983245,0.01169208,103170.0,103160.0,0.58844716]
["bitfinex","BTCUSD",1746788983451,0.0310767,103170.0,103160.0,0.58844716]
["bitfinex","BTCUSD",1746788983986,0.02138425,103170.0,103160.0,0.58844716]
["bitfinex","BTCUSD",1746788984186,0.02138425,103170.0,103160.0,0.60394716]
["bitfinex","BTCUSD",1746788984187,0.002,103170.0,103160.0,0.60394716]
["bitfinex","BTCUSD",1746788984552,0.25926789,103190.0,103180.0,0.22291055]
["bitfinex","BTCUSD",1746788984763,0.00969104,103180.0,103170.0,0.22962221]
["bitfinex","BTCUSD",1746788984906,0.01211415,103180.0,103170.0,0.22962221]
["bitfinex","BTCUSD",1746788985116,0.02180585,103180.0,103170.0,0.22962221]
["bitfinex","BTCUSD",1746788985314,0.02180585,103180.0,103170.0,0.23653914]
["bitfinex","BTCUSD",1746788985921,0.02380585,103180.0,103170.0,0.23653914]
["bitfinex","BTCUSD",1746788986120,0.02580585,103180.0,103170.0,0.22962221]
["bitfinex","BTCUSD",1746788986431,0.02580548,103180.0,103170.0,0.22962221]
["bitfinex","BTCUSD",1746788986684,0.02580548,103180.0,103170.0,0.23653914]
["bitfinex","BTCUSD",1746788987213,0.02580548,103180.0,103170.0,0.63653914]
["bitfinex","BTCUSD",1746788987777,0.03549709,103180.0,103170.0,0.62962221]
["bitfinex","BTCUSD",1746788987942,0.02338218,103180.0,103170.0,0.96962221]
["bitfinex","BTCUSD",1746788988136,0.03307351,103180.0,103170.0,0.97653914]
["bitfinex","BTCUSD",1746788988402,0.004,103180.0,103170.0,0.97653914]
["bitfinex","BTCUSD",1746788988643,0.004,103180.0,103170.0,0.99193914]
["bitfinex","BTCUSD",1746788988786,0.004,103180.0,103170.0,5.80213914]
["bitfinex","BTCUSD",1746788989687,0.004,103180.0,103170.0,1.51483914]
["bitfinex","BTCUSD",1746788989966,0.004,103180.0,103170.0,1.31943914]
["bitfinex","BTCUSD",1746788990281,0.46721916,103180.0,103170.0,0.95717173]
["bitfinex","BTCUSD",1746788990498,0.27095969,103180.0,103170.0,0.99464117]
["bitfinex","BTCUSD",1746788990709,0.04276549,103180.0,103170.0,0.99464117]
["bitfinex","BTCUSD",1746788990913,0.03307388,103180.0,103170.0,0.99464117]
["bitfinex","BTCUSD",1746788991425,0.02338237,103180.0,103170.0,0.99464117]
["bitfinex","BTCUSD",1746788992085,0.02338237,103180.0,103170.0,1.00364699]
["bitfinex","BTCUSD",1746788992300,0.01369104,103180.0,103170.0,1.00364699]
["bitfinex","BTCUSD",1746788992514,0.02338227,103180.0,103170.0,1.00364699]
["bitfinex","BTCUSD",1746788993372,0.004,103180.0,103170.0,1.00364699]
["bitfinex","BTCUSD",1746788994026,0.01369104,103180.0,103170.0,1.00364699]
["bitfinex","BTCUSD",1746788994468,0.02338227,103180.0,103170.0,1.00364699]
["bitfinex","BTCUSD",1746788994678,0.03307369,103180.0,103170.0,1.00364699]
["bitfinex","BTCUSD",1746788995742,0.04518832,103180.0,103170.0,1.00364699]
["bitfinex","BTCUSD",1746788995966,0.03549671,103180.0,103170.0,1.00364699]
["bitfinex","BTCUSD",1746788996292,0.03307369,103180.0,103170.0,1.00364699]
["bitfinex","BTCUSD",1746788996954,0.01369104,103180.0,103170.0,1.00364699]
["bitfinex","BTCUSD",1746788997505,0.004,103180.0,103170.0,1.00364699]
["bitfinex","BTCUSD",1746788997718,0.004,103180.0,103170.0,1.02014699]
["bitfinex","BTCUSD",1746788998144,0.004,103180.0,103170.0,5.83034699]
["bitfinex","BTCUSD",1746789000063,0.004,103180.0,103170.0,6.17377861]
["bitfinex","BTCUSD",1746789000231,0.002,103180.0,103170.0,6.17377861]
["bitfinex","BTCUSD",1746789000660,0.002,103180.0,103170.0,6.17577861]
["bitfinex","BTCUSD",1746789001436,0.002,103180.0,103170.0,6.47577861]
["bitfinex","BTCUSD",1746789001641,0.002,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1746789001859,0.002,103190.0,103180.0,5.5079815]
["bitfinex","BTCUSD",1746789002244,0.002,103190.0,103180.0,5.51698732]
["bitfinex","BTCUSD",1746789002493,0.002,103190.0,103180.0,5.91698732]
["bitfinex","BTCUSD",1746789003279,0.002,103190.0,103180.0,6.16456464]
["bitfinex","BTCUSD",1746789003850,0.002,103190.0,103180.0,5.91698732]
["bitfinex","BTCUSD",1746789004101,0.002,103190.0,103180.0,5.36098732]
["bitfinex","BTCUSD",1746789004684,0.002,103190.0,103180.0,4.73368732]
["bitfinex","BTCUSD",1746789004944,0.002,103190.0,103180.0,4.73768732]
["bitfinex","BTCUSD",1746789005506,0.002,103190.0,103180.0,5.28526464]
["bitfinex","BTCUSD",1746789006119,0.002,103190.0,103180.0,5.03768732]
["bitfinex","BTCUSD",1746789006321,0.002,103190.0,103180.0,4.71828732]
["bitfinex","BTCUSD",1746789006668,0.002,103190.0,103180.0,4.96586464]
["bitfinex","BTCUSD",1746789007108,0.002,103190.0,103180.0,5.04290464]
["bitfinex","BTCUSD",1746789007327,0.002,103190.0,103180.0,5.07197864]
["bitfinex","BTCUSD",1746789009361,0.002,103190.0,103180.0,5.37197864]
["bitfinex","BTCUSD",1746789010078,0.002,103190.0,103180.0,2.06447864]
["bitfinex","BTCUSD",1746789010263,0.002,103190.0,103180.0,6.87267864]
["bitfinex","BTCUSD",1746789010398,0.002,103190.0,103180.0,6.88721949]
["bitfinex","BTCUSD",1746789010610,0.002,103190.0,103180.0,7.12971949]
["bitfinex","BTCUSD",1746789011095,0.002,103190.0,103180.0,7.12771949]
["bitfinex","BTCUSD",1746789011429,0.002,103190.0,103180.0,7.13071949]
["bitfinex","BTCUSD",1746789011846,0.002,103210.0,103200.0,1.19456706]
["bitfinex","BTCUSD",1746789012047,0.00214257,103210.0,103200.0,6.836276]
["bitfinex","BTCUSD",1746789012451,0.00214257,103210.0,103200.0,6.32573829]
["bitfinex","BTCUSD",1746789012653,0.00214257,103210.0,103200.0,6.97331561]
["bitfinex","BTCUSD",1746789012858,0.00214257,103210.0,103200.0,6.98232143]
["bitfinex","BTCUSD",1746789014197,0.00214257,103210.0,103200.0,6.98432143]
["bitfinex","BTCUSD",1746789014435,0.00214257,103210.0,103200.0,6.98732143]
["bitfinex","BTCUSD",1746789016025,0.00214257,103210.0,103200.0,6.73974411]
["bitfinex","BTCUSD",1746789016230,0.00214257,103210.0,103200.0,7.06428143]
["bitfinex","BTCUSD",1746789016644,0.00214257,103210.0,103200.0,7.31185875]
["bitfinex","BTCUSD",1746789017102,0.00214257,103210.0,103200.0,7.06428143]
["bitfinex","BTCUSD",1746789018444,0.00214257,103210.0,103200.0,6.81670411]
["bitfinex","BTCUSD",1746789018784,0.00214257,103210.0,103200.0,7.07882228]
["bitfinex","BTCUSD",1746789020402,0.00214257,103210.0,103200.0,2.29092228]
["bitfinex","BTCUSD",1746789020847,0.00214257,103210.0,103200.0,7.10112228]
["bitfinex","BTCUSD",1746789021040,0.00214257,103210.0,103200.0,7.3486996]
["bitfinex","BTCUSD",1746789022088,0.00214257,103210.0,103200.0,6.47658496]
["bitfinex","BTCUSD",1746789022317,0.00214257,103210.0,103200.0,5.55922228]
["bitfinex","BTCUSD",1746789023602,0.00214257,103210.0,103200.0,5.56022228]
["bitfinex","BTCUSD",1746789023958,0.00214257,103210.0,103200.0,5.56322228]
["bitfinex","BTCUSD",1746789024164,0.00214257,103210.0,103200.0,5.44492228]
["bitfinex","BTCUSD",1746789024997,0.00214257,103210.0,103200.0,5.6924996]
["bitfinex","BTCUSD",1746789026216,0.00214257,103210.0,103200.0,5.44492228]
["bitfinex","BTCUSD",1746789026418,0.00214257,103210.0,103200.0,5.19734496]
["bitfinex","BTCUSD",1746789026574,0.00214257,103210.0,103200.0,5.44492228]
["bitfinex","BTCUSD",1746789027054,0.00214257,103210.0,103200.0,5.6924996]
["bitfinex","BTCUSD",1746789027240,0.07995371,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1746789027438,0.08000136,103230.0,103220.0,5.46887818]
["bitfinex","BTCUSD",1746789027845,0.08000136,103230.0,103220.0,5.47579511]
["bitfinex","BTCUSD",1746789028073,0.08000136,103230.0,103220.0,5.87579511]
["bitfinex","BTCUSD",1746789028714,0.08000136,103230.0,103220.0,5.88480093]
["bitfinex","BTCUSD",1746789029407,0.01784765,103230.0,103220.0,3.83040093]
["bitfinex","BTCUSD",1746789029842,0.00204765,103230.0,103220.0,3.83040093]
["bitfinex","BTCUSD",1746789030501,0.01784765,103230.0,103220.0,3.83040093]
["bitfinex","BTCUSD",1746789031313,0.01784765,103230.0,103220.0,1.067684]
["bitfinex","BTCUSD",1746789031527,0.01784765,103230.0,103220.0,5.877884]
["bitfinex","BTCUSD",1746789031704,0.01784765,103230.0,103220.0,4.120384]
["bitfinex","BTCUSD",1746789032331,0.01784765,103230.0,103220.0,3.740784]
["bitfinex","BTCUSD",1746789032752,0.01784765,103230.0,103220.0,3.269784]
["bitfinex","BTCUSD",1746789033093,0.01784765,103230.0,103220.0,3.238284]
["bitfinex","BTCUSD",1746789035007,0.00204765,103230.0,103220.0,3.48586132]
["bitfinex","BTCUSD",1746789035180,0.00204765,103230.0,103220.0,3.50106132]
["bitfinex","BTCUSD",1746789035808,0.00204765,103230.0,103220.0,3.50792945]
["bitfinex","BTCUSD",1746789036222,0.00204765,103230.0,103220.0,3.82322945]
["bitfinex","BTCUSD",1746789036370,0.00204765,103230.0,103220.0,3.80792945]
["bitfinex","BTCUSD",1746789036999,0.00204765,103230.0,103220.0,3.82362945]
["bitfinex","BTCUSD",1746789037403,0.00204765,103230.0,103220.0,4.36412945]
["bitfinex","BTCUSD",1746789037573,0.00204765,103230.0,103220.0,4.3786703]
["bitfinex","BTCUSD",1746789037779,0.00204765,103230.0,103220.0,4.40193395]
["bitfinex","BTCUSD",1746789037975,0.00204765,103230.0,103220.0,4.64951127]
["bitfinex","BTCUSD",1746789038225,0.00204765,103230.0,103220.0,4.65951127]
["bitfinex","BTCUSD",1746789038741,0.002,103250.0,103240.0,1.44185805]
["bitfinex","BTCUSD",1746789038975,0.00204765,103250.0,103240.0,6.42479235]
["bitfinex","BTCUSD",1746789039178,0.00204765,103250.0,103240.0,6.45492413]
["bitfinex","BTCUSD",1746789039583,0.00204765,103250.0,103240.0,6.85492413]
["bitfinex","BTCUSD",1746789039810,0.00204765,103250.0,103240.0,6.86392995]
["bitfinex","BTCUSD",1746789040158,0.00204765,103250.0,103240.0,6.89298595]
["bitfinex","BTCUSD",1746789040358,0.00204765,103250.0,103240.0,6.8697223]
["bitfinex","BTCUSD",1746789040565,0.00204765,103250.0,103240.0,6.62314498]
["bitfinex","BTCUSD",1746789040765,0.00204765,103250.0,103240.0,6.8727223]
["bitfinex","BTCUSD",1746789041355,0.00204765,103250.0,103240.0,3.90434498]
["bitfinex","BTCUSD",1746789041765,0.00204765,103250.0,103240.0,4.1519223]
["bitfinex","BTCUSD",1746789041979,0.00204765,103250.0,103240.0,1.79934498]
["bitfinex","BTCUSD",1746789042190,0.00204765,103250.0,103240.0,6.30954498]
["bitfinex","BTCUSD",1746789042412,0.00204765,103250.0,103240.0,6.26458898]
["bitfinex","BTCUSD",1746789042876,0.00204765,103250.0,103240.0,6.5121663]
["bitfinex","BTCUSD",1746789043482,0.00204765,103250.0,103240.0,6.5281663]
["bitfinex","BTCUSD",1746789044076,0.00204765,103250.0,103240.0,6.5281579]
["bitfinex","BTCUSD",1746789044870,0.00204765,103250.0,103240.0,6.0782579]
["bitfinex","BTCUSD",1746789045117,0.00204765,103250.0,103240.0,5.43780058]
["bitfinex","BTCUSD",1746789045282,0.01774765,103250.0,103240.0,5.51464058]
["bitfinex","BTCUSD",1746789046030,0.00204765,103250.0,103240.0,5.7622179]
["bitfinex","BTCUSD",1746789046237,0.00204765,103250.0,103240.0,6.0782179]
["bitfinex","BTCUSD",1746789048660,0.00204765,103250.0,103240.0,6.3782179]
["bitfinex","BTCUSD",1746789048842,0.00204765,103250.0,103240.0,6.13064058]
["bitfinex","BTCUSD",1746789049076,0.00204765,103250.0,103240.0,6.3013779]
["bitfinex","BTCUSD",1746789049233,0.01804765,103250.0,103240.0,5.81464058]
["bitfinex","BTCUSD",1746789049449,0.01804765,103250.0,103240.0,5.51464058]
["bitfinex","BTCUSD",1746789050323,0.03364765,103250.0,103240.0,5.51464058]
["bitfinex","BTCUSD",1746789050567,0.03364765,103250.0,103240.0,5.50778085]
["bitfinex","BTCUSD",1746789050915,0.01804765,103250.0,103240.0,5.50778085]
["bitfinex","BTCUSD",1746789051566,0.01804765,103250.0,103240.0,5.49877503]
["bitfinex","BTCUSD",1746789052272,0.01804765,103250.0,103240.0,5.36697503]
["bitfinex","BTCUSD",1746789052934,0.01804765,103250.0,103240.0,1.13847503]
["bitfinex","BTCUSD",1746789053144,0.01804765,103250.0,103240.0,5.58707503]
["bitfinex","BTCUSD",1746789053355,0.01804765,103250.0,103240.0,4.24327503]
["bitfinex","BTCUSD",1746789053570,0.01804765,103250.0,103240.0,4.18777503]
["bitfinex","BTCUSD",1746789054583,0.01804765,103250.0,103240.0,4.19463311]
["bitfinex","BTCUSD",1746789054932,0.01804765,103250.0,103240.0,4.74221043]
["bitfinex","BTCUSD",1746789055171,0.00204765,103250.0,103240.0,4.76742513]
["bitfinex","BTCUSD",1746789056338,1e-08,103250.0,103240.0,4.78362513]
["bitfinex","BTCUSD",1746789056562,1e-08,103250.0,103240.0,1.73432513]
["bitfinex","BTCUSD",1746789056889,1e-08,103250.0,103240.0,2.03432513]
["bitfinex","BTCUSD",1746789057103,1e-08,103250.0,103240.0,2.27482513]
["bitfinex","BTCUSD",1746789059091,1e-08,103250.0,103240.0,2.28936598]
["bitfinex","BTCUSD",1746789060318,1e-08,103250.0,103240.0,2.04178866]
["bitfinex","BTCUSD",1746789060480,1e-08,103250.0,103240.0,2.28936598]
["bitfinex","BTCUSD",1746789061615,0.0175,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746789061815,0.03307658,103270.0,103260.0,5.47780657]
["bitfinex","BTCUSD",1746789062015,0.01797658,103270.0,103260.0,5.73224197]
["bitfinex","BTCUSD",1746789062382,0.01797658,103270.0,103260.0,5.88466465]
["bitfinex","BTCUSD",1746789062603,0.00247658,103270.0,103260.0,5.89142687]
["bitfinex","BTCUSD",1746789062817,0.00447658,103270.0,103260.0,7.25998151]
["bitfinex","BTCUSD",1746789063010,0.00447658,103270.0,103260.0,7.27452236]
["bitfinex","BTCUSD",1746789063429,0.00647658,103270.0,103260.0,7.02694504]
["bitfinex","BTCUSD",1746789063638,0.00163625,103270.0,103260.0,2.21674504]
["bitfinex","BTCUSD",1746789063999,0.00163625,103270.0,103260.0,7.27452236]
["bitfinex","BTCUSD",1746789064430,0.00163625,103270.0,103260.0,7.27552236]
["bitfinex","BTCUSD",1746789064637,0.00163625,103270.0,103260.0,7.28052236]
["bitfinex","BTCUSD",1746789064986,0.0186,103290.0,103280.0,0.56269445]
["bitfinex","BTCUSD",1746789065194,0.01874289,103290.0,103280.0,5.46874875]
["bitfinex","BTCUSD",1746789065398,0.01874289,103290.0,103280.0,5.47560683]
["bitfinex","BTCUSD",1746789065847,0.01874289,103290.0,103280.0,5.88462153]
["bitfinex","BTCUSD",1746789066251,0.02074289,103290.0,103280.0,5.89138375]
["bitfinex","BTCUSD",1746789066657,0.02274289,103290.0,103280.0,5.89138375]
["bitfinex","BTCUSD",1746789068334,0.00614289,103290.0,103280.0,6.13896107]
["bitfinex","BTCUSD",1746789068900,0.00614289,103290.0,103280.0,6.43219885]
["bitfinex","BTCUSD",1746789069721,0.00614289,103290.0,103280.0,6.44799885]
["bitfinex","BTCUSD",1746789070437,0.00614289,103290.0,103280.0,6.20042153]
["bitfinex","BTCUSD",1746789070641,0.00614289,103290.0,103280.0,6.44799885]
["bitfinex","BTCUSD",1746789070868,0.00614289,103290.0,103280.0,7.0192397]
["bitfinex","BTCUSD",1746789071236,0.00414289,103290.0,103280.0,7.0192397]
["bitfinex","BTCUSD",1746789071444,0.00414289,103290.0,103280.0,7.02598554]
["bitfinex","BTCUSD",1746789071840,0.00414289,103290.0,103280.0,2.21578554]
["bitfinex","BTCUSD",1746789072090,0.00414289,103290.0,103280.0,7.02598554]
["bitfinex","BTCUSD",1746789072286,0.00214289,103290.0,103280.0,6.77840822]
["bitfinex","BTCUSD",1746789072462,0.00214289,103290.0,103280.0,6.77940822]
["bitfinex","BTCUSD",1746789072662,0.00214289,103290.0,103280.0,7.02698554]
["bitfinex","BTCUSD",1746789073249,0.00214289,103290.0,103280.0,7.02898554]
["bitfinex","BTCUSD",1746789074096,0.00214289,103290.0,103280.0,7.69898554]
["bitfinex","BTCUSD",1746789074530,0.00214289,103290.0,103280.0,2.88878554]
["bitfinex","BTCUSD",1746789074740,0.00214289,103290.0,103280.0,7.69898554]
["bitfinex","BTCUSD",1746789075579,0.00214289,103290.0,103280.0,7.45140822]
["bitfinex","BTCUSD",1746789075808,0.00214289,103290.0,103280.0,7.69898554]
["bitfinex","BTCUSD",1746789076184,0.00214289,103290.0,103280.0,6.19170554]
["bitfinex","BTCUSD",1746789076583,0.00214289,103290.0,103280.0,6.17550554]
["bitfinex","BTCUSD",1746789076801,0.00214289,103290.0,103280.0,5.81412153]
["bitfinex","BTCUSD",1746789077020,0.01814289,103290.0,103280.0,5.89084153]
["bitfinex","BTCUSD",1746789077226,0.01814289,103290.0,103280.0,6.13841885]
["bitfinex","BTCUSD",1746789077425,0.00214289,103290.0,103280.0,5.48361885]
["bitfinex","BTCUSD",1746789078240,0.00214289,103290.0,103280.0,5.4981597]
["bitfinex","BTCUSD",1746789078445,0.00214289,103290.0,103280.0,5.5131597]
["bitfinex","BTCUSD",1746789078858,0.00214289,103290.0,103280.0,5.51989506]
["bitfinex","BTCUSD",1746789079499,0.00214289,103290.0,103280.0,5.27231774]
["bitfinex","BTCUSD",1746789079711,0.00214289,103290.0,103280.0,5.51989506]
["bitfinex","BTCUSD",1746789081172,0.00214289,103290.0,103280.0,5.25731774]
["bitfinex","BTCUSD",1746789081425,0.00214289,103290.0,103280.0,5.42817506]
["bitfinex","BTCUSD",1746789081603,0.00214289,103290.0,103280.0,5.28256061]
["bitfinex","BTCUSD",1746789081811,0.00214289,103290.0,103280.0,5.50525506]
["bitfinex","BTCUSD",1746789083003,0.00214289,103290.0,103280.0,5.25767774]
["bitfinex","BTCUSD",1746789083221,0.00214289,103290.0,103280.0,5.56525506]
["bitfinex","BTCUSD",1746789083418,0.00214289,103290.0,103280.0,5.20115506]
["bitfinex","BTCUSD",1746789083865,0.00214289,103290.0,103280.0,5.10825506]
["bitfinex","BTCUSD",1746789084067,0.00214289,103290.0,103280.0,4.24405689]
["bitfinex","BTCUSD",1746789084267,0.01804289,103290.0,103280.0,3.21815689]
["bitfinex","BTCUSD",1746789084622,0.01804289,103290.0,103280.0,3.46573421]
["bitfinex","BTCUSD",1746789085231,0.01804289,103290.0,103280.0,3.40573421]
["bitfinex","BTCUSD",1746789085669,0.01804289,103290.0,103280.0,3.16523421]
["bitfinex","BTCUSD",1746789085878,0.01804289,103290.0,103280.0,1.70893421]
["bitfinex","BTCUSD",1746789086081,0.01804289,103290.0,103280.0,6.51913421]
["bitfinex","BTCUSD",1746789086479,0.03424289,103290.0,103280.0,3.57443689]
["bitfinex","BTCUSD",1746789086684,0.03424289,103290.0,103280.0,3.50653689]
["bitfinex","BTCUSD",1746789087302,0.01804289,103290.0,103280.0,3.50653689]
["bitfinex","BTCUSD",1746789088006,0.00214289,103290.0,103280.0,3.77021421]
["bitfinex","BTCUSD",1746789088429,0.00214289,103290.0,103280.0,3.52263689]
["bitfinex","BTCUSD",1746789088583,0.00214289,103290.0,103280.0,3.75411421]
["bitfinex","BTCUSD",1746789089252,0.01824289,103290.0,103280.0,3.75411421]
["bitfinex","BTCUSD",1746789089490,0.01824289,103290.0,103280.0,1.70901421]
["bitfinex","BTCUSD",1746789089697,0.00214289,103290.0,103280.0,6.53461421]
["bitfinex","BTCUSD",1746789090326,0.00214289,103290.0,103280.0,6.13131421]
["bitfinex","BTCUSD",1746789090747,0.00214289,103290.0,103280.0,5.88373689]
["bitfinex","BTCUSD",1746789090960,0.00214289,103290.0,103280.0,6.13131421]
["bitfinex","BTCUSD",1746789091180,0.00214289,103290.0,103280.0,6.13130537]
["bitfinex","BTCUSD",1746789091604,0.00214289,103290.0,103280.0,5.95480537]
["bitfinex","BTCUSD",1746789092022,0.00214289,103290.0,103280.0,4.89190537]
["bitfinex","BTCUSD",1746789092605,0.01601702,103290.0,103280.0,4.64432805]
["bitfinex","BTCUSD",1746789092816,0.01601702,103290.0,103280.0,3.23682805]
["bitfinex","BTCUSD",1746789093069,0.03251702,103290.0,103280.0,3.05032805]
["bitfinex","BTCUSD",1746789093473,0.03251702,103290.0,103280.0,2.85062805]
["bitfinex","BTCUSD",1746789093687,0.03251702,103290.0,103280.0,2.77334805]
["bitfinex","BTCUSD",1746789093899,0.03251702,103290.0,103280.0,1.69374805]
["bitfinex","BTCUSD",1746789094110,0.03251702,103290.0,103280.0,1.61674805]
["bitfinex","BTCUSD",1746789094528,0.03251702,103290.0,103280.0,1.87974805]
["bitfinex","BTCUSD",1746789094954,0.03251702,103290.0,103280.0,1.85044805]
["bitfinex","BTCUSD",1746789095124,0.03251702,103290.0,103280.0,1.79554805]
["bitfinex","BTCUSD",1746789095363,0.03251702,103290.0,103280.0,1.75454805]
["bitfinex","BTCUSD",1746789096621,0.82103742,103290.0,103280.0,0.62892985]
["bitfinex","BTCUSD",1746789096828,0.38709144,103290.0,103280.0,0.64829355]
["bitfinex","BTCUSD",1746789097038,0.37740959,103290.0,103280.0,0.64829355]
["bitfinex","BTCUSD",1746789097250,0.36772868,103290.0,103280.0,0.98829355]
["bitfinex","BTCUSD",1746789097459,0.3967717,103290.0,103280.0,0.98829355]
["bitfinex","BTCUSD",1746789097676,0.38709051,103290.0,103280.0,0.98155819]
["bitfinex","BTCUSD",1746789098100,0.3967717,103290.0,103280.0,0.98155819]
["bitfinex","BTCUSD",1746789098313,0.3774095,103290.0,103280.0,0.98055819]
["bitfinex","BTCUSD",1746789098519,0.38709041,103290.0,103280.0,0.97855819]
["bitfinex","BTCUSD",1746789098728,0.39677151,103290.0,103280.0,0.97855819]
["bitfinex","BTCUSD",1746789098931,0.3091367,103290.0,103280.0,0.97855819]
["bitfinex","BTCUSD",1746789099145,0.3188178,103290.0,103280.0,0.97855819]
["bitfinex","BTCUSD",1746789099986,0.04219765,103290.0,103280.0,0.97855819]
["bitfinex","BTCUSD",1746789100208,0.3091368,103290.0,103280.0,0.97855819]
["bitfinex","BTCUSD",1746789101244,0.3091367,103290.0,103280.0,0.97855819]
["bitfinex","BTCUSD",1746789101456,0.29945579,103290.0,103280.0,0.97855819]
["bitfinex","BTCUSD",1746789101660,0.28009434,103290.0,103280.0,0.97855819]
["bitfinex","BTCUSD",1746789101897,0.29945607,103290.0,103280.0,0.97855819]
["bitfinex","BTCUSD",1746789102121,0.29945597,103290.0,103280.0,0.97855819]
["bitfinex","BTCUSD",1746789102549,0.50276713,103290.0,103280.0,0.95919449]
["bitfinex","BTCUSD",1746789102797,0.75034492,103290.0,103280.0,0.96887662]
["bitfinex","BTCUSD",1746789103008,0.74066391,103290.0,103280.0,0.54951227]
["bitfinex","BTCUSD",1746789103222,0.29945701,103290.0,103280.0,0.58824061]
["bitfinex","BTCUSD",1746789103435,0.50276806,103290.0,103280.0,0.57855885]
["bitfinex","BTCUSD",1746789103646,0.50276806,103290.0,103280.0,0.58824061]
["bitfinex","BTCUSD",1746789103647,0.30913726,103290.0,103280.0,0.58824061]
["bitfinex","BTCUSD",1746789103859,0.30145625,103290.0,103280.0,0.58824061]
["bitfinex","BTCUSD",1746789104068,0.05587856,103290.0,103280.0,0.58824061]
["bitfinex","BTCUSD",1746789104301,0.31555754,103290.0,103280.0,0.58824061]
["bitfinex","BTCUSD",1746789104517,0.31313698,103290.0,103280.0,0.58824061]
["bitfinex","BTCUSD",1746789104728,0.3131367,103290.0,103280.0,0.58824061]
["bitfinex","BTCUSD",1746789104935,0.32281789,103290.0,103280.0,0.58824061]
["bitfinex","BTCUSD",1746789105144,0.75434491,103290.0,103280.0,0.35586394]
["bitfinex","BTCUSD",1746789105343,0.8405182,103290.0,103280.0,0.36542661]
["bitfinex","BTCUSD",1746789105582,0.8405182,103290.0,103280.0,0.56875726]
["bitfinex","BTCUSD",1746789105811,0.59294088,103290.0,103280.0,0.58812142]
["bitfinex","BTCUSD",1746789106019,0.34536356,103290.0,103280.0,0.57855875]
["bitfinex","BTCUSD",1746789106237,0.59294088,103290.0,103280.0,0.57855875]
["bitfinex","BTCUSD",1746789106755,0.59294088,103290.0,103280.0,0.56887681]
["bitfinex","BTCUSD",1746789106957,0.38962955,103290.0,103280.0,0.57855894]
["bitfinex","BTCUSD",1746789107169,0.40899185,103290.0,103280.0,0.59792274]
["bitfinex","BTCUSD",1746789107367,0.05587847,103290.0,103280.0,0.59792274]
["bitfinex","BTCUSD",1746789107632,0.31555739,103290.0,103280.0,0.59792274]
["bitfinex","BTCUSD",1746789107766,0.3131368,103290.0,103280.0,0.59792274]
["bitfinex","BTCUSD",1746789108193,0.06555948,103290.0,103280.0,0.59792274]
["bitfinex","BTCUSD",1746789108563,0.07766126,103290.0,103280.0,1.01268257]
["bitfinex","BTCUSD",1746789108904,0.06798007,103290.0,103280.0,1.01268257]
["bitfinex","BTCUSD",1746789109114,0.03651702,103290.0,103280.0,1.02257027]
["bitfinex","BTCUSD",1746789109321,0.03651702,103290.0,103280.0,5.83277027]
["bitfinex","BTCUSD",1746789109713,0.04619784,103290.0,103280.0,5.83277027]
["bitfinex","BTCUSD",1746789109962,0.04619784,103290.0,103280.0,1.01288851]
["bitfinex","BTCUSD",1746789109963,0.50918772,103290.0,103280.0,1.01288851]
["bitfinex","BTCUSD",1746789110178,0.75434501,103290.0,103280.0,0.56908229]
["bitfinex","BTCUSD",1746789110366,0.76402648,103290.0,103280.0,0.56908219]
["bitfinex","BTCUSD",1746789110511,0.31313811,103290.0,103280.0,0.58844599]
["bitfinex","BTCUSD",1746789110915,0.30345673,103290.0,103280.0,0.58844599]
["bitfinex","BTCUSD",1746789111170,0.31313811,103290.0,103280.0,0.58844599]
["bitfinex","BTCUSD",1746789111402,0.30345673,103290.0,103280.0,0.58844599]
["bitfinex","BTCUSD",1746789111988,0.28409434,103290.0,103280.0,0.23258205]
["bitfinex","BTCUSD",1746789112241,0.30345617,103290.0,103280.0,0.23258205]
["bitfinex","BTCUSD",1746789112476,0.29377506,103290.0,103280.0,0.23258205]
["bitfinex","BTCUSD",1746789113024,0.30345597,103290.0,103280.0,0.23258205]
["bitfinex","BTCUSD",1746789113231,0.31313707,103290.0,103280.0,0.23258205]
["bitfinex","BTCUSD",1746789113630,0.31313698,103290.0,103280.0,0.23258205]
["bitfinex","BTCUSD",1746789113841,0.29377506,103290.0,103280.0,0.57258205]
["bitfinex","BTCUSD",1746789114073,0.04619774,103290.0,103280.0,0.57258205]
["bitfinex","BTCUSD",1746789114314,0.0679805,103290.0,103280.0,0.97258205]
["bitfinex","BTCUSD",1746789114505,0.06798041,103290.0,103280.0,0.97258205]
["bitfinex","BTCUSD",1746789114635,0.05829931,103290.0,103280.0,0.97258205]
["bitfinex","BTCUSD",1746789114835,0.30587663,103290.0,103280.0,0.97258205]
["bitfinex","BTCUSD",1746789115030,0.30345597,103290.0,103280.0,0.97258205]
["bitfinex","BTCUSD",1746789115246,0.31313707,103290.0,103280.0,0.97258205]
["bitfinex","BTCUSD",1746789116100,0.52612932,103290.0,103280.0,0.96269444]
["bitfinex","BTCUSD",1746789116254,0.32281836,103290.0,103280.0,0.9723762]
["bitfinex","BTCUSD",1746789117285,0.85988031,103290.0,103280.0,0.94333055]
["bitfinex","BTCUSD",1746789117485,0.35504476,103290.0,103280.0,0.95301249]
["bitfinex","BTCUSD",1746789117685,0.60262208,103290.0,103280.0,0.94333055]
["bitfinex","BTCUSD",1746789118128,0.60262208,103290.0,103280.0,0.95301259]
["bitfinex","BTCUSD",1746789118504,0.60262208,103290.0,103280.0,0.94333055]
["bitfinex","BTCUSD",1746789118711,0.58325969,103290.0,103280.0,0.53364833]
["bitfinex","BTCUSD",1746789119138,0.58325969,103290.0,103280.0,0.54333074]
["bitfinex","BTCUSD",1746789119539,0.23513065,103280.0,103270.0,0.59365078]
["bitfinex","BTCUSD",1746789119700,0.5020726,103280.0,103270.0,0.97238324]
["bitfinex","BTCUSD",1746789119897,0.50207232,103280.0,103270.0,0.98206603]
["bitfinex","BTCUSD",1746789120193,0.51175473,103280.0,103270.0,0.98206603]
["bitfinex","BTCUSD",1746789120633,0.51175436,103280.0,103270.0,0.98206603]
["bitfinex","BTCUSD",1746789120790,0.50207232,103280.0,103270.0,0.74]
["bitfinex","BTCUSD",1746789120970,0.47302565,103280.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789121169,0.73122605,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789121401,0.87465937,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789121573,0.88920022,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789121785,0.93920022,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789121989,0.94920022,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789122337,0.94920022,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746789122685,0.94920022,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789123109,0.95220022,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789123312,0.7046229,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789123648,0.7076229,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789123814,0.95520022,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789125799,1.05105452,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789126045,0.95520022,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789127960,0.85520022,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746789129456,0.00968532,103240.0,103230.0,0.90952521]
["bitfinex","BTCUSD",1746789129665,0.30484212,103240.0,103230.0,0.8901526]
["bitfinex","BTCUSD",1746789129893,0.3024201,103240.0,103230.0,0.8901526]
["bitfinex","BTCUSD",1746789130756,0.49614346,103240.0,103230.0,0.88094302]
["bitfinex","BTCUSD",1746789130901,0.51154421,103240.0,103230.0,0.89062984]
["bitfinex","BTCUSD",1746789131116,0.58802703,103240.0,103230.0,0.94270048]
["bitfinex","BTCUSD",1746789131312,0.58802703,103240.0,103230.0,0.58144757]
["bitfinex","BTCUSD",1746789131507,0.59771319,103240.0,103230.0,0.57176113]
["bitfinex","BTCUSD",1746789131711,0.59771319,103240.0,103230.0,0.56627935]
["bitfinex","BTCUSD",1746789132253,0.15641251,103240.0,103230.0,0.56527935]
["bitfinex","BTCUSD",1746789132477,0.59244895,103240.0,103230.0,0.56527935]
["bitfinex","BTCUSD",1746789132768,0.59002703,103240.0,103230.0,0.56527935]
["bitfinex","BTCUSD",1746789132929,0.39630367,103240.0,103230.0,0.56527935]
["bitfinex","BTCUSD",1746789133138,0.39630367,103240.0,103230.0,0.57296589]
["bitfinex","BTCUSD",1746789133337,0.59971319,103240.0,103230.0,0.57296589]
["bitfinex","BTCUSD",1746789133532,0.0201,103240.0,103230.0,0.98265233]
["bitfinex","BTCUSD",1746789133887,0.04189293,103240.0,103230.0,0.98913411]
["bitfinex","BTCUSD",1746789134867,0.05157891,103240.0,103230.0,0.98913411]
["bitfinex","BTCUSD",1746789135090,0.04189284,103240.0,103230.0,0.98913411]
["bitfinex","BTCUSD",1746789135298,0.05157863,103240.0,103230.0,0.98913411]
["bitfinex","BTCUSD",1746789135629,0.25498797,103240.0,103230.0,0.98913411]
["bitfinex","BTCUSD",1746789135836,0.05884278,103240.0,103230.0,0.98913411]
["bitfinex","BTCUSD",1746789136039,0.06126461,103240.0,103230.0,0.98913411]
["bitfinex","BTCUSD",1746789136240,0.26467404,103240.0,103230.0,0.98913411]
["bitfinex","BTCUSD",1746789136366,0.06852885,103240.0,103230.0,0.98913411]
["bitfinex","BTCUSD",1746789136569,0.07095068,103240.0,103230.0,0.98913411]
["bitfinex","BTCUSD",1746789136962,0.50256595,103240.0,103230.0,0.96976113]
["bitfinex","BTCUSD",1746789137344,0.50014412,103240.0,103230.0,0.9891343]
["bitfinex","BTCUSD",1746789137638,0.30642076,103240.0,103230.0,0.98913364]
["bitfinex","BTCUSD",1746789137773,0.50014412,103240.0,103230.0,0.9794472]
["bitfinex","BTCUSD",1746789138689,0.29673469,103240.0,103230.0,0.98265186]
["bitfinex","BTCUSD",1746789138894,0.2525668,103240.0,103230.0,0.98265186]
["bitfinex","BTCUSD",1746789139065,0.29673469,103240.0,103230.0,0.98265186]
["bitfinex","BTCUSD",1746789139300,0.30642076,103240.0,103230.0,0.98265186]
["bitfinex","BTCUSD",1746789139509,0.50983028,103240.0,103230.0,0.98265186]
["bitfinex","BTCUSD",1746789139998,0.50983028,103240.0,103230.0,0.98904017]
["bitfinex","BTCUSD",1746789140829,0.26225296,103240.0,103230.0,0.98904017]
["bitfinex","BTCUSD",1746789141254,0.50983028,103240.0,103230.0,0.98904017]
["bitfinex","BTCUSD",1746789141451,0.50983028,103240.0,103230.0,0.99803079]
["bitfinex","BTCUSD",1746789141651,0.29673469,103240.0,103230.0,0.99803079]
["bitfinex","BTCUSD",1746789142106,0.50014412,103240.0,103230.0,0.99803079]
["bitfinex","BTCUSD",1746789142483,0.29673469,103240.0,103230.0,0.99803079]
["bitfinex","BTCUSD",1746789142683,0.03947092,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789142884,0.02579275,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789143366,0.03547854,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789143573,0.03547844,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789143777,0.04516432,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789143993,0.04516423,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789144200,0.00642183,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789144412,0.01368541,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789144587,0.01368532,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789145236,0.004,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789145598,0.004,103240.0,103230.0,1.02993079]
["bitfinex","BTCUSD",1746789145800,0.004,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789146013,0.004,103240.0,103230.0,1.02138255]
["bitfinex","BTCUSD",1746789147463,0.01610716,103240.0,103230.0,1.02138255]
["bitfinex","BTCUSD",1746789148211,0.00642175,103240.0,103230.0,1.02138255]
["bitfinex","BTCUSD",1746789148443,0.02579258,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789148648,0.01610707,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789148820,0.02579258,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789149029,0.02579248,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789149322,0.01368532,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789149598,0.01610707,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789150510,0.02579258,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789150710,0.01610707,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789151008,0.00642175,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789151246,0.01610707,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789151661,0.00642175,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789151784,0.004,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789151987,0.01368532,103240.0,103230.0,1.01463079]
["bitfinex","BTCUSD",1746789152188,0.004,103240.0,103230.0,1.02141232]
["bitfinex","BTCUSD",1746789152510,0.01368541,103240.0,103230.0,1.02141232]
["bitfinex","BTCUSD",1746789152711,0.004,103240.0,103230.0,1.02141232]
["bitfinex","BTCUSD",1746789152915,0.01368532,103240.0,103230.0,1.02141232]
["bitfinex","BTCUSD",1746789153306,0.004,103240.0,103230.0,1.02141232]
["bitfinex","BTCUSD",1746789153507,0.01368541,103240.0,103230.0,1.02141232]
["bitfinex","BTCUSD",1746789154129,0.004,103240.0,103230.0,1.02141232]
["bitfinex","BTCUSD",1746789155785,0.004,103240.0,103230.0,1.01502401]
["bitfinex","BTCUSD",1746789155973,0.004,103240.0,103230.0,1.02145107]
["bitfinex","BTCUSD",1746789156179,0.01368532,103240.0,103230.0,1.02145107]
["bitfinex","BTCUSD",1746789156769,0.00642174,103240.0,103230.0,1.02145107]
["bitfinex","BTCUSD",1746789156977,0.01610706,103240.0,103230.0,1.02145107]
["bitfinex","BTCUSD",1746789157215,0.29875539,103240.0,103230.0,1.00485107]
["bitfinex","BTCUSD",1746789157423,0.02938532,103240.0,103230.0,1.00485107]
["bitfinex","BTCUSD",1746789157614,0.04149257,103240.0,103230.0,1.00485107]
["bitfinex","BTCUSD",1746789158047,0.03180706,103240.0,103230.0,1.00485107]
["bitfinex","BTCUSD",1746789158249,0.03180715,103240.0,103230.0,1.00485107]
["bitfinex","BTCUSD",1746789158472,0.03180715,103240.0,103230.0,1.02025107]
["bitfinex","BTCUSD",1746789158676,0.00642174,103240.0,103230.0,1.02025107]
["bitfinex","BTCUSD",1746789158880,0.01610706,103240.0,103230.0,1.02025107]
["bitfinex","BTCUSD",1746789159088,0.02579257,103240.0,103230.0,1.02025107]
["bitfinex","BTCUSD",1746789159304,0.04209257,103240.0,103230.0,1.00485107]
["bitfinex","BTCUSD",1746789159932,0.03240706,103240.0,103230.0,1.00485107]
["bitfinex","BTCUSD",1746789161182,0.02272174,103240.0,103230.0,1.02025107]
["bitfinex","BTCUSD",1746789161391,0.01610715,103240.0,103230.0,1.02025107]
["bitfinex","BTCUSD",1746789161598,0.00642174,103240.0,103230.0,1.02025107]
["bitfinex","BTCUSD",1746789161804,0.01610706,103240.0,103230.0,1.02025107]
["bitfinex","BTCUSD",1746789161972,0.00642174,103240.0,103230.0,1.02025107]
["bitfinex","BTCUSD",1746789162186,0.01610706,103240.0,103230.0,1.02025107]
["bitfinex","BTCUSD",1746789162395,0.02579266,103240.0,103230.0,1.02025107]
["bitfinex","BTCUSD",1746789162599,0.05167854,103240.0,103230.0,1.00485107]
["bitfinex","BTCUSD",1746789162821,0.59544858,103240.0,103230.0,0.36267579]
["bitfinex","BTCUSD",1746789163023,0.59302684,103240.0,103230.0,0.36267579]
["bitfinex","BTCUSD",1746789164020,0.72949539,103240.0,103230.0,0.02267579]
["bitfinex","BTCUSD",1746789164221,0.64302684,103240.0,103230.0,0.02267579]
["bitfinex","BTCUSD",1746789165033,0.34544952,103240.0,103230.0,0.21641791]
["bitfinex","BTCUSD",1746789165236,0.59302684,103240.0,103230.0,0.02267579]
["bitfinex","BTCUSD",1746789165457,0.59302684,103240.0,103230.0,0.21641791]
["bitfinex","BTCUSD",1746789165663,0.59302684,103240.0,103230.0,0.22610492]
["bitfinex","BTCUSD",1746789166039,0.58334096,103240.0,103230.0,0.21641791]
["bitfinex","BTCUSD",1746789166655,0.57365498,103240.0,103230.0,0.21641791]
["bitfinex","BTCUSD",1746789167047,0.57365498,103240.0,103230.0,0.22610501]
["bitfinex","BTCUSD",1746789167271,0.57365498,103240.0,103230.0,0.23579202]
["bitfinex","BTCUSD",1746789168408,0.57365498,103240.0,103230.0,0.24547893]
["bitfinex","BTCUSD",1746789168813,0.57365498,103240.0,103230.0,0.23579202]
["bitfinex","BTCUSD",1746789170368,0.57365498,103240.0,103230.0,0.24547893]
["bitfinex","BTCUSD",1746789171920,0.57365498,103240.0,103230.0,0.02267579]
["bitfinex","BTCUSD",1746789172820,0.57365498,103240.0,103230.0,0.21641791]
["bitfinex","BTCUSD",1746789172976,0.70569152,103240.0,103230.0,0.02267579]
["bitfinex","BTCUSD",1746789173178,0.63819583,103240.0,103230.0,0.01589426]
["bitfinex","BTCUSD",1746789175455,0.88577315,103240.0,103230.0,0.01589426]
["bitfinex","BTCUSD",1746789175654,0.89577315,103240.0,103230.0,0.01589426]
["bitfinex","BTCUSD",1746789175862,0.84577315,103240.0,103230.0,0.0094672]
["bitfinex","BTCUSD",1746789176079,0.87297141,103240.0,103230.0,0.00047658]
["bitfinex","BTCUSD",1746789176258,0.91769803,103240.0,103230.0,0.00047658]
["bitfinex","BTCUSD",1746789176449,0.87297141,103240.0,103230.0,0.00047658]
["bitfinex","BTCUSD",1746789176806,0.86897141,103240.0,103230.0,0.00047658]
["bitfinex","BTCUSD",1746789176929,0.86297141,103240.0,103230.0,0.00047658]
["bitfinex","BTCUSD",1746789177246,0.86797141,103240.0,103230.0,0.00047658]
["bitfinex","BTCUSD",1746789178449,0.84077315,103240.0,103230.0,0.00047658]
["bitfinex","BTCUSD",1746789178918,0.93662745,103240.0,103230.0,0.00047658]
["bitfinex","BTCUSD",1746789179483,0.84077315,103240.0,103230.0,0.00047658]
["bitfinex","BTCUSD",1746789182825,0.78988367,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746789183026,0.96703882,103230.0,103220.0,0.00214289]
["bitfinex","BTCUSD",1746789184157,1.26103882,103230.0,103220.0,0.00214289]
["bitfinex","BTCUSD",1746789184308,1.26503882,103230.0,103220.0,0.00214289]
["bitfinex","BTCUSD",1746789184505,1.36089312,103230.0,103220.0,0.00214289]
["bitfinex","BTCUSD",1746789184852,0.02907087,103190.0,103180.0,0.64850073]
["bitfinex","BTCUSD",1746789185053,0.02907087,103190.0,103180.0,0.64854838]
["bitfinex","BTCUSD",1746789185054,0.0193803,103190.0,103180.0,0.64854838]
["bitfinex","BTCUSD",1746789185266,0.02907078,103190.0,103180.0,0.64854838]
["bitfinex","BTCUSD",1746789185477,0.00969001,103190.0,103180.0,0.24854838]
["bitfinex","BTCUSD",1746789185682,0.01938021,103190.0,103180.0,0.24854838]
["bitfinex","BTCUSD",1746789185843,0.00969001,103190.0,103180.0,0.24854838]
["bitfinex","BTCUSD",1746789186046,0.22288492,103200.0,103190.0,0.22889847]
["bitfinex","BTCUSD",1746789186249,0.32842914,103200.0,103190.0,0.23858886]
["bitfinex","BTCUSD",1746789186634,0.31873969,103200.0,103190.0,0.23858886]
["bitfinex","BTCUSD",1746789186837,0.00968945,103200.0,103190.0,0.24827906]
["bitfinex","BTCUSD",1746789187441,0.23497943,103200.0,103190.0,0.22889866]
["bitfinex","BTCUSD",1746789187647,0.23255671,103200.0,103190.0,0.25027953]
["bitfinex","BTCUSD",1746789187861,0.02906835,103200.0,103190.0,0.27536973]
["bitfinex","BTCUSD",1746789188070,0.23497933,103200.0,103190.0,0.61536973]
["bitfinex","BTCUSD",1746789188269,0.24224653,103200.0,103190.0,0.61536973]
["bitfinex","BTCUSD",1746789188696,0.04844809,103200.0,103190.0,0.61536973]
["bitfinex","BTCUSD",1746789188936,0.05087081,103200.0,103190.0,0.61636973]
["bitfinex","BTCUSD",1746789189280,0.23498008,103200.0,103190.0,0.60667953]
["bitfinex","BTCUSD",1746789189486,0.23255736,103200.0,103190.0,0.61636982]
["bitfinex","BTCUSD",1746789189923,0.22286791,103200.0,103190.0,0.59698914]
["bitfinex","BTCUSD",1746789190287,0.22286791,103200.0,103190.0,0.61636982]
["bitfinex","BTCUSD",1746789190502,0.02906835,103200.0,103190.0,0.61636926]
["bitfinex","BTCUSD",1746789190704,0.03149107,103200.0,103190.0,0.61636926]
["bitfinex","BTCUSD",1746789190925,0.24466925,103200.0,103190.0,0.61636926]
["bitfinex","BTCUSD",1746789191159,0.24224653,103200.0,103190.0,0.61636926]
["bitfinex","BTCUSD",1746789191312,0.5566098,103200.0,103190.0,0.343]
["bitfinex","BTCUSD",1746789191522,0.57721998,103200.0,103190.0,0.343]
["bitfinex","BTCUSD",1746789191753,0.57721998,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1746789192517,0.56211998,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1746789195843,0.57751998,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1746789196044,0.59206083,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1746789197872,0.31388351,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1746789199350,0.56146083,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1746789200174,0.54691998,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1746789200583,0.29934266,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1746789200790,0.54691998,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1746789201608,0.54691998,103200.0,103190.0,0.19681723]
["bitfinex","BTCUSD",1746789201768,0.54691998,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1746789202366,0.02907078,103190.0,103180.0,1.02216138]
["bitfinex","BTCUSD",1746789202537,0.04845202,103190.0,103180.0,1.02216138]
["bitfinex","BTCUSD",1746789202743,0.24469213,103190.0,103180.0,0.99308825]
["bitfinex","BTCUSD",1746789202974,0.04845277,103190.0,103180.0,0.99308825]
["bitfinex","BTCUSD",1746789203177,0.05087565,103190.0,103180.0,0.99308825]
["bitfinex","BTCUSD",1746789203295,0.05087565,103190.0,103180.0,1.00277939]
["bitfinex","BTCUSD",1746789203497,0.05087565,103190.0,103180.0,1.00477939]
["bitfinex","BTCUSD",1746789203498,0.00969001,103190.0,103180.0,1.00477939]
["bitfinex","BTCUSD",1746789203724,0.21317753,103200.0,103190.0,0.25318895]
["bitfinex","BTCUSD",1746789204063,0.01937862,103200.0,103190.0,0.58349866]
["bitfinex","BTCUSD",1746789204265,0.0387577,103200.0,103190.0,0.60287934]
["bitfinex","BTCUSD",1746789204490,0.24466855,103200.0,103190.0,0.59318914]
["bitfinex","BTCUSD",1746789204686,0.22286744,103200.0,103190.0,0.58349866]
["bitfinex","BTCUSD",1746789204839,0.22286744,103200.0,103190.0,0.59252126]
["bitfinex","BTCUSD",1746789205051,0.22286744,103200.0,103190.0,0.60221174]
["bitfinex","BTCUSD",1746789205642,0.20348826,103200.0,103190.0,0.56222145]
["bitfinex","BTCUSD",1746789206040,0.19379844,103200.0,103190.0,0.56222145]
["bitfinex","BTCUSD",1746789206249,0.19622116,103200.0,103190.0,0.56222145]
["bitfinex","BTCUSD",1746789206563,0.29207546,103200.0,103190.0,0.55253069]
["bitfinex","BTCUSD",1746789206756,0.28965274,103200.0,103190.0,0.55253069]
["bitfinex","BTCUSD",1746789206949,0.29065274,103200.0,103190.0,0.55253069]
["bitfinex","BTCUSD",1746789207145,0.53823006,103200.0,103190.0,0.55253069]
["bitfinex","BTCUSD",1746789207641,0.57063006,103200.0,103190.0,0.3490226]
["bitfinex","BTCUSD",1746789207989,0.58877306,103200.0,103190.0,0.3490226]
["bitfinex","BTCUSD",1746789209143,0.57063006,103200.0,103190.0,0.3490226]
["bitfinex","BTCUSD",1746789212061,0.53823006,103200.0,103190.0,0.54283983]
["bitfinex","BTCUSD",1746789212264,0.10654412,103200.0,103190.0,0.57852107]
["bitfinex","BTCUSD",1746789212459,0.0203788,103200.0,103190.0,0.60441127]
["bitfinex","BTCUSD",1746789213506,0.03006853,103200.0,103190.0,0.60441127]
["bitfinex","BTCUSD",1746789213839,0.0203788,103200.0,103190.0,0.60441127]
["bitfinex","BTCUSD",1746789214040,0.03006853,103200.0,103190.0,0.60441127]
["bitfinex","BTCUSD",1746789214245,0.03006853,103200.0,103190.0,1.00441127]
["bitfinex","BTCUSD",1746789214448,0.0203788,103200.0,103190.0,1.00441127]
["bitfinex","BTCUSD",1746789214684,0.03006853,103200.0,103190.0,1.00441127]
["bitfinex","BTCUSD",1746789215104,0.0203788,103200.0,103190.0,1.00441127]
["bitfinex","BTCUSD",1746789215344,0.03006853,103200.0,103190.0,1.00441127]
["bitfinex","BTCUSD",1746789215782,0.03006844,103200.0,103190.0,1.00441127]
["bitfinex","BTCUSD",1746789216382,0.03975817,103200.0,103190.0,1.00441127]
["bitfinex","BTCUSD",1746789217517,0.03006844,103200.0,103190.0,1.00441127]
["bitfinex","BTCUSD",1746789217872,0.03975817,103200.0,103190.0,1.00441127]
["bitfinex","BTCUSD",1746789221123,0.0203788,103200.0,103190.0,1.00441127]
["bitfinex","BTCUSD",1746789221407,0.001,103200.0,103190.0,1.00441127]
["bitfinex","BTCUSD",1746789221625,0.001,103200.0,103190.0,5.81461127]
["bitfinex","BTCUSD",1746789224188,0.001,103200.0,103190.0,6.06218859]
["bitfinex","BTCUSD",1746789224594,0.001,103200.0,103190.0,5.81461127]
["bitfinex","BTCUSD",1746789225078,0.001,103200.0,103190.0,5.91046557]
["bitfinex","BTCUSD",1746789225495,0.001,103200.0,103190.0,4.70436557]
["bitfinex","BTCUSD",1746789225708,0.001,103200.0,103190.0,1.31426557]
["bitfinex","BTCUSD",1746789226095,0.01168813,103210.0,103200.0,0.57846706]
["bitfinex","BTCUSD",1746789226240,0.002,103210.0,103200.0,0.60258966]
["bitfinex","BTCUSD",1746789226871,0.002,103210.0,103200.0,1.00258966]
["bitfinex","BTCUSD",1746789227447,0.002,103210.0,103200.0,1.00458966]
["bitfinex","BTCUSD",1746789227851,0.002,103210.0,103200.0,1.25316698]
["bitfinex","BTCUSD",1746789228208,0.002,103210.0,103200.0,6.15922128]
["bitfinex","BTCUSD",1746789228329,0.002,103210.0,103200.0,4.69632128]
["bitfinex","BTCUSD",1746789228539,0.002,103210.0,103200.0,4.66962128]
["bitfinex","BTCUSD",1746789228953,0.002,103210.0,103200.0,1.34702128]
["bitfinex","BTCUSD",1746789229162,0.002,103210.0,103200.0,1.35302128]
["bitfinex","BTCUSD",1746789229366,0.002,103210.0,103200.0,6.16322128]
["bitfinex","BTCUSD",1746789229568,0.002,103210.0,103200.0,6.16222128]
["bitfinex","BTCUSD",1746789229776,0.002,103210.0,103200.0,4.23912128]
["bitfinex","BTCUSD",1746789229984,0.002,103210.0,103200.0,4.24412128]
["bitfinex","BTCUSD",1746789230187,0.002,103210.0,103200.0,4.23912128]
["bitfinex","BTCUSD",1746789230597,0.002,103210.0,103200.0,4.23612128]
["bitfinex","BTCUSD",1746789230823,0.002,103210.0,103200.0,4.23912128]
["bitfinex","BTCUSD",1746789231905,0.002,103210.0,103200.0,3.56032128]
["bitfinex","BTCUSD",1746789232124,0.002,103210.0,103200.0,3.49812128]
["bitfinex","BTCUSD",1746789233637,0.002,103210.0,103200.0,3.25054396]
["bitfinex","BTCUSD",1746789233802,0.002,103210.0,103200.0,3.23944396]
["bitfinex","BTCUSD",1746789234189,0.002,103210.0,103200.0,3.48702128]
["bitfinex","BTCUSD",1746789235318,0.002,103210.0,103200.0,3.23944396]
["bitfinex","BTCUSD",1746789235544,0.002,103210.0,103200.0,3.48702128]
["bitfinex","BTCUSD",1746789237177,0.002,103210.0,103200.0,3.23944396]
["bitfinex","BTCUSD",1746789237386,0.002,103210.0,103200.0,3.48702128]
["bitfinex","BTCUSD",1746789241595,0.002,103210.0,103200.0,1.35202128]
["bitfinex","BTCUSD",1746789241801,0.002,103210.0,103200.0,3.62232128]
["bitfinex","BTCUSD",1746789242245,0.002,103210.0,103200.0,3.20049868]
["bitfinex","BTCUSD",1746789243119,0.002,103210.0,103200.0,1.20266706]
["bitfinex","BTCUSD",1746789243319,0.002,103210.0,103200.0,0.96886706]
["bitfinex","BTCUSD",1746789243546,0.002,103210.0,103200.0,1.17016706]
["bitfinex","BTCUSD",1746789243745,0.002,103210.0,103200.0,1.13946706]
["bitfinex","BTCUSD",1746789243952,0.002,103210.0,103200.0,1.15176706]
["bitfinex","BTCUSD",1746789244199,0.002,103210.0,103200.0,1.34521877]
["bitfinex","BTCUSD",1746789244583,0.002,103210.0,103200.0,1.44107307]
["bitfinex","BTCUSD",1746789245519,0.002,103210.0,103200.0,1.45008965]
["bitfinex","BTCUSD",1746789245720,0.002,103210.0,103200.0,1.53522825]
["bitfinex","BTCUSD",1746789248374,0.002,103210.0,103200.0,1.78943803]
["bitfinex","BTCUSD",1746789248814,0.002,103210.0,103200.0,1.54164772]
["bitfinex","BTCUSD",1746789249019,0.002,103210.0,103200.0,1.29385741]
["bitfinex","BTCUSD",1746789249222,0.002,103210.0,103200.0,1.54164772]
["bitfinex","BTCUSD",1746789251283,0.11812317,103230.0,103200.0,1.5125791]
["bitfinex","BTCUSD",1746789251482,0.11812317,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1746789251708,0.13749606,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1746789251850,0.13991787,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1746789252055,0.1496046,103230.0,103220.0,0.96282388]
["bitfinex","BTCUSD",1746789252451,0.15929151,103230.0,103220.0,0.97184046]
["bitfinex","BTCUSD",1746789252639,0.15929151,103230.0,103220.0,0.97188811]
["bitfinex","BTCUSD",1746789252839,0.14718279,103230.0,103220.0,0.97188811]
["bitfinex","BTCUSD",1746789253097,0.12780943,103230.0,103220.0,0.97188811]
["bitfinex","BTCUSD",1746789253306,0.13749616,103230.0,103220.0,0.97188811]
["bitfinex","BTCUSD",1746789253927,0.06225943,103230.0,103220.0,0.97188811]
["bitfinex","BTCUSD",1746789254346,0.52558778,103230.0,103220.0,0.96220073]
["bitfinex","BTCUSD",1746789254553,0.31973665,103230.0,103220.0,0.98157559]
["bitfinex","BTCUSD",1746789254895,0.31004974,103230.0,103220.0,0.98157559]
["bitfinex","BTCUSD",1746789255159,0.06225943,103230.0,103220.0,0.98157559]
["bitfinex","BTCUSD",1746789255609,0.07194634,103230.0,103220.0,0.98157559]
["bitfinex","BTCUSD",1746789255762,0.06225943,103230.0,103220.0,0.98157559]
["bitfinex","BTCUSD",1746789256541,0.07194634,103230.0,103220.0,0.98157559]
["bitfinex","BTCUSD",1746789256743,0.07194625,103230.0,103220.0,0.98157559]
["bitfinex","BTCUSD",1746789257348,0.08405515,103230.0,103220.0,0.98157559]
["bitfinex","BTCUSD",1746789257770,0.3221592,103230.0,103220.0,0.97188811]
["bitfinex","BTCUSD",1746789257972,0.32942422,103230.0,103220.0,0.97188811]
["bitfinex","BTCUSD",1746789258199,0.31973721,103230.0,103220.0,0.97188811]
["bitfinex","BTCUSD",1746789258406,0.06225999,103230.0,103220.0,0.97188811]
["bitfinex","BTCUSD",1746789258611,0.05499516,103230.0,103220.0,0.97188811]
["bitfinex","BTCUSD",1746789260299,0.05257307,103230.0,103220.0,0.96220045]
["bitfinex","BTCUSD",1746789260478,0.05499506,103230.0,103220.0,0.95190369]
["bitfinex","BTCUSD",1746789261011,0.06468188,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789261217,0.05499506,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789261448,0.06468188,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789262947,0.06468179,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789263317,0.0743687,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789263902,0.05499506,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789264361,0.06468179,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789264760,0.05499506,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789265267,0.06468188,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789265490,0.05499506,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789266049,0.05257307,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789266486,0.05499505,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789266714,0.07436897,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789266879,0.06468196,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789267101,0.06468178,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789267514,0.05499505,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789267687,0.05257307,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789267888,0.05499504,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789268114,0.06468195,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789268267,0.06468177,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789268674,0.05499504,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789268876,0.06468186,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789269164,0.05499504,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789269284,0.06468177,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789269485,0.05499504,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789273086,0.04530841,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789273290,0.05499504,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789273675,0.04530841,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789273872,0.04288644,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789274285,0.0332,103230.0,103220.0,1.13388225]
["bitfinex","BTCUSD",1746789274490,0.001,103230.0,103220.0,1.3118852]
["bitfinex","BTCUSD",1746789274693,0.001,103230.0,103220.0,1.3276852]
["bitfinex","BTCUSD",1746789275317,0.001,103230.0,103220.0,1.3118852]
["bitfinex","BTCUSD",1746789275874,0.001,103230.0,103220.0,1.13388225]
["bitfinex","BTCUSD",1746789276397,0.05389463,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789276606,0.04178635,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789277162,0.04178626,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789277576,0.04420811,103230.0,103220.0,0.9712793]
["bitfinex","BTCUSD",1746789279734,0.04420811,103230.0,103220.0,1.13388225]
["bitfinex","BTCUSD",1746789279932,0.001,103230.0,103220.0,1.15018225]
["bitfinex","BTCUSD",1746789280173,0.001,103230.0,103220.0,1.3127852]
["bitfinex","BTCUSD",1746789280391,0.001,103230.0,103220.0,1.3286852]
["bitfinex","BTCUSD",1746789280813,0.001,103230.0,103220.0,0.995729]
["bitfinex","BTCUSD",1746789281221,0.06265408,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1746789281439,0.05296913,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1746789281671,0.0553906,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1746789281878,0.06507545,103250.0,103240.0,0.6382323]
["bitfinex","BTCUSD",1746789282348,0.07476049,103250.0,103240.0,0.6382323]
["bitfinex","BTCUSD",1746789282712,0.07576049,103250.0,103240.0,0.6382323]
["bitfinex","BTCUSD",1746789283113,0.07576049,103250.0,103240.0,0.62854679]
["bitfinex","BTCUSD",1746789283432,0.07576049,103250.0,103240.0,0.6382323]
["bitfinex","BTCUSD",1746789284183,0.26946575,103250.0,103240.0,0.618861]
["bitfinex","BTCUSD",1746789284471,0.25735962,103250.0,103240.0,0.62854698]
["bitfinex","BTCUSD",1746789284620,0.25735962,103250.0,103240.0,0.63823286]
["bitfinex","BTCUSD",1746789284826,0.25735962,103250.0,103240.0,0.24791846]
["bitfinex","BTCUSD",1746789285075,0.25735962,103250.0,103240.0,0.23823286]
["bitfinex","BTCUSD",1746789285308,0.25735962,103250.0,103240.0,0.24791855]
["bitfinex","BTCUSD",1746789285509,0.25735962,103250.0,103240.0,0.65760415]
["bitfinex","BTCUSD",1746789285709,0.26704485,103250.0,103240.0,0.65760415]
["bitfinex","BTCUSD",1746789285936,0.26704485,103250.0,103240.0,0.64791865]
["bitfinex","BTCUSD",1746789286117,0.26704485,103250.0,103240.0,0.65760425]
["bitfinex","BTCUSD",1746789287888,0.26704485,103250.0,103240.0,0.43606879]
["bitfinex","BTCUSD",1746789288085,0.26704485,103250.0,103240.0,0.62979215]
["bitfinex","BTCUSD",1746789288309,0.26704485,103250.0,103240.0,0.22979215]
["bitfinex","BTCUSD",1746789288716,0.26704485,103250.0,103240.0,0.23947822]
["bitfinex","BTCUSD",1746789288939,0.26704485,103250.0,103240.0,0.63947822]
["bitfinex","BTCUSD",1746789289509,0.26704485,103250.0,103240.0,0.61042095]
["bitfinex","BTCUSD",1746789289810,0.25736,103250.0,103240.0,0.61042095]
["bitfinex","BTCUSD",1746789290246,0.25736,103250.0,103240.0,0.62010674]
["bitfinex","BTCUSD",1746789290784,0.23798983,103250.0,103240.0,0.60340943]
["bitfinex","BTCUSD",1746789291131,0.23798983,103250.0,103240.0,0.61309541]
["bitfinex","BTCUSD",1746789291355,0.23798983,103250.0,103240.0,0.6227812]
["bitfinex","BTCUSD",1746789291734,0.23798983,103250.0,103240.0,0.61309541]
["bitfinex","BTCUSD",1746789291935,0.24399503,103240.0,103230.0,0.53372512]
["bitfinex","BTCUSD",1746789292252,0.24399503,103240.0,103230.0,0.57247202]
["bitfinex","BTCUSD",1746789292426,0.2536811,103240.0,103230.0,0.97247202]
["bitfinex","BTCUSD",1746789292860,0.26336726,103240.0,103230.0,0.96278558]
["bitfinex","BTCUSD",1746789293063,0.24399559,103240.0,103230.0,0.7496871]
["bitfinex","BTCUSD",1746789293266,0.24399559,103240.0,103230.0,0.96280305]
["bitfinex","BTCUSD",1746789293466,0.24399559,103240.0,103230.0,0.98217632]
["bitfinex","BTCUSD",1746789293841,0.24399559,103240.0,103230.0,0.98217566]
["bitfinex","BTCUSD",1746789293842,0.05027177,103240.0,103230.0,0.98217566]
["bitfinex","BTCUSD",1746789294049,0.0351713,103240.0,103230.0,0.98217566]
["bitfinex","BTCUSD",1746789294298,0.0351713,103240.0,103230.0,1.22982168]
["bitfinex","BTCUSD",1746789294503,0.04485728,103240.0,103230.0,1.22982168]
["bitfinex","BTCUSD",1746789294710,0.04485728,103240.0,103230.0,1.23182168]
["bitfinex","BTCUSD",1746789295273,0.25358064,103240.0,103230.0,0.97448922]
["bitfinex","BTCUSD",1746789295440,0.2535812,103240.0,103230.0,0.94542913]
["bitfinex","BTCUSD",1746789295631,0.33974971,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1746789295835,0.33974971,103240.0,103230.0,0.342]
["bitfinex","BTCUSD",1746789298068,0.33974971,103240.0,103230.0,0.53574212]
["bitfinex","BTCUSD",1746789299179,0.58739573,103240.0,103230.0,0.342]
["bitfinex","BTCUSD",1746789299386,0.58739573,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1746789299732,0.66319573,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1746789299906,0.66319573,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1746789300352,0.41854971,103240.0,103230.0,0.23002628]
["bitfinex","BTCUSD",1746789300643,0.1490254,103240.0,103230.0,0.57971272]
["bitfinex","BTCUSD",1746789300870,0.003,103240.0,103230.0,0.82635874]
["bitfinex","BTCUSD",1746789301093,0.03205671,103240.0,103230.0,0.82635874]
["bitfinex","BTCUSD",1746789301297,0.03205671,103240.0,103230.0,0.83540067]
["bitfinex","BTCUSD",1746789301683,0.07776448,103240.0,103230.0,0.58775465]
["bitfinex","BTCUSD",1746789302068,0.05839262,103240.0,103230.0,0.58775465]
["bitfinex","BTCUSD",1746789302272,0.04415671,103240.0,103230.0,0.58775465]
["bitfinex","BTCUSD",1746789302425,0.04515671,103240.0,103230.0,0.58775465]
["bitfinex","BTCUSD",1746789302789,0.05726439,103240.0,103230.0,0.58775465]
["bitfinex","BTCUSD",1746789303493,0.25690243,103240.0,103230.0,0.97806877]
["bitfinex","BTCUSD",1746789303733,0.34064943,103240.0,103230.0,0.94900775]
["bitfinex","BTCUSD",1746789303972,0.34064943,103240.0,103230.0,0.55869476]
["bitfinex","BTCUSD",1746789304666,0.34064943,103240.0,103230.0,0.35526563]
["bitfinex","BTCUSD",1746789304667,0.33096364,103240.0,103230.0,0.35526563]
["bitfinex","BTCUSD",1746789304899,0.33096364,103240.0,103230.0,0.55869485]
["bitfinex","BTCUSD",1746789305144,0.33096364,103240.0,103230.0,0.56838186]
["bitfinex","BTCUSD",1746789305598,0.33096364,103240.0,103230.0,0.57806877]
["bitfinex","BTCUSD",1746789305813,0.33096364,103240.0,103230.0,0.58775559]
["bitfinex","BTCUSD",1746789306026,0.33096364,103240.0,103230.0,0.57806877]
["bitfinex","BTCUSD",1746789306699,0.32127766,103240.0,103230.0,0.35526563]
["bitfinex","BTCUSD",1746789306910,0.32127766,103240.0,103230.0,0.01526563]
["bitfinex","BTCUSD",1746789308564,0.32127766,103240.0,103230.0,0.21869476]
["bitfinex","BTCUSD",1746789308763,0.30994952,103240.0,103230.0,0.49540077]
["bitfinex","BTCUSD",1746789309010,0.31963568,103240.0,103230.0,0.49540096]
["bitfinex","BTCUSD",1746789309210,0.32424952,103240.0,103230.0,0.5050875]
["bitfinex","BTCUSD",1746789309414,0.12491158,103240.0,103230.0,0.50508693]
["bitfinex","BTCUSD",1746789309633,0.02905728,103240.0,103230.0,0.50508693]
["bitfinex","BTCUSD",1746789309805,0.0193713,103240.0,103230.0,0.50508693]
["bitfinex","BTCUSD",1746789310457,0.0193713,103240.0,103230.0,0.52088693]
["bitfinex","BTCUSD",1746789310683,0.22278064,103240.0,103230.0,0.301038]
["bitfinex","BTCUSD",1746789310909,0.03874335,103240.0,103230.0,0.48866694]
["bitfinex","BTCUSD",1746789311101,0.04116504,103240.0,103230.0,0.23133448]
["bitfinex","BTCUSD",1746789311584,0.2348884,103240.0,103230.0,0.23133448]
["bitfinex","BTCUSD",1746789311814,0.24215287,103240.0,103230.0,0.24102092]
["bitfinex","BTCUSD",1746789312493,0.24215287,103240.0,103230.0,0.64102092]
["bitfinex","BTCUSD",1746789312691,0.24215287,103240.0,103230.0,0.63133448]
["bitfinex","BTCUSD",1746789312963,0.23246736,103240.0,103230.0,0.62164794]
["bitfinex","BTCUSD",1746789313194,0.26516736,103240.0,103230.0,0.62164794]
["bitfinex","BTCUSD",1746789313443,0.23246736,103240.0,103230.0,0.63133438]
["bitfinex","BTCUSD",1746789313881,0.23246736,103240.0,103230.0,0.62164794]
["bitfinex","BTCUSD",1746789315358,0.25468157,103240.0,103230.0,0.62164794]
["bitfinex","BTCUSD",1746789315559,0.24499559,103240.0,103230.0,0.21196131]
["bitfinex","BTCUSD",1746789315780,0.23530952,103240.0,103230.0,0.21311613]
["bitfinex","BTCUSD",1746789316029,0.23530952,103240.0,103230.0,0.62280295]
["bitfinex","BTCUSD",1746789316487,0.23530952,103240.0,103230.0,0.63248958]
["bitfinex","BTCUSD",1746789316912,0.23530952,103240.0,103230.0,0.62280295]
["bitfinex","BTCUSD",1746789317328,0.33116382,103240.0,103230.0,0.61311613]
["bitfinex","BTCUSD",1746789317528,0.32147766,103240.0,103230.0,0.61311613]
["bitfinex","BTCUSD",1746789317769,0.32147766,103240.0,103230.0,0.60342922]
["bitfinex","BTCUSD",1746789318291,0.32147766,103240.0,103230.0,0.4]
["bitfinex","BTCUSD",1746789318538,0.23522913,103230.0,103220.0,0.5531842]
["bitfinex","BTCUSD",1746789318780,0.04496046,103230.0,103220.0,0.57255915]
["bitfinex","BTCUSD",1746789319013,0.03148235,103230.0,103220.0,0.97255915]
["bitfinex","BTCUSD",1746789319248,0.03148235,103230.0,103220.0,1.22020517]
["bitfinex","BTCUSD",1746789319534,0.02179487,103230.0,103220.0,1.22020517]
["bitfinex","BTCUSD",1746789319704,0.01937298,103230.0,103220.0,1.23570517]
["bitfinex","BTCUSD",1746789320172,0.0290598,103230.0,103220.0,1.23670517]
["bitfinex","BTCUSD",1746789320332,0.00968635,103230.0,103220.0,1.23670517]
["bitfinex","BTCUSD",1746789320492,0.01937298,103230.0,103220.0,1.25250517]
["bitfinex","BTCUSD",1746789320685,0.01937298,103230.0,103220.0,6.30250517]
["bitfinex","BTCUSD",1746789321287,0.14712616,103240.0,103230.0,0.02906046]
["bitfinex","BTCUSD",1746789321496,0.12491158,103240.0,103230.0,0.48013504]
["bitfinex","BTCUSD",1746789321738,0.13459765,103240.0,103230.0,0.48013504]
["bitfinex","BTCUSD",1746789322613,0.24215287,103240.0,103230.0,0.8704486]
["bitfinex","BTCUSD",1746789322818,0.23246736,103240.0,103230.0,0.87723826]
["bitfinex","BTCUSD",1746789323023,0.23246736,103240.0,103230.0,0.88329306]
["bitfinex","BTCUSD",1746789323588,0.23246736,103240.0,103230.0,0.89234597]
["bitfinex","BTCUSD",1746789323770,0.001,103240.0,103230.0,1.24203241]
["bitfinex","BTCUSD",1746789323997,0.03005671,103240.0,103230.0,1.25723241]
["bitfinex","BTCUSD",1746789324653,0.02037092,103240.0,103230.0,1.25723241]
["bitfinex","BTCUSD",1746789325079,0.03005671,103240.0,103230.0,1.25723241]
["bitfinex","BTCUSD",1746789325458,0.02037092,103240.0,103230.0,1.25723241]
["bitfinex","BTCUSD",1746789325706,0.01068532,103240.0,103230.0,1.25723241]
["bitfinex","BTCUSD",1746789325877,0.02037083,103240.0,103230.0,1.27373241]
["bitfinex","BTCUSD",1746789326077,0.02037083,103240.0,103230.0,1.25723241]
["bitfinex","BTCUSD",1746789326453,0.01068532,103240.0,103230.0,1.27373241]
["bitfinex","BTCUSD",1746789326654,0.03005662,103240.0,103230.0,1.25723241]
["bitfinex","BTCUSD",1746789326861,0.03005662,103240.0,103230.0,1.00958639]
["bitfinex","BTCUSD",1746789327106,0.03005662,103240.0,103230.0,1.25723241]
["bitfinex","BTCUSD",1746789327631,0.02037083,103240.0,103230.0,1.25723241]
["bitfinex","BTCUSD",1746789327835,0.03005652,103240.0,103230.0,1.25723241]
["bitfinex","BTCUSD",1746789328043,0.03005652,103240.0,103230.0,1.23524275]
["bitfinex","BTCUSD",1746789328632,0.0518498,103240.0,103230.0,1.23524275]
["bitfinex","BTCUSD",1746789328835,0.05846392,103240.0,103230.0,1.23524275]
["bitfinex","BTCUSD",1746789329040,0.03247813,103240.0,103230.0,1.23524275]
["bitfinex","BTCUSD",1746789329825,0.26808747,103240.0,103230.0,0.96822375]
["bitfinex","BTCUSD",1746789329983,0.25598054,103240.0,103230.0,0.96822375]
["bitfinex","BTCUSD",1746789330171,0.24629503,103240.0,103230.0,0.35510771]
["bitfinex","BTCUSD",1746789330371,0.34214933,103240.0,103230.0,0.35510771]
["bitfinex","BTCUSD",1746789330612,0.34214933,103240.0,103230.0,0.54884983]
["bitfinex","BTCUSD",1746789330856,0.34214933,103240.0,103230.0,0.55853693]
["bitfinex","BTCUSD",1746789331235,0.33246364,103240.0,103230.0,0.55853693]
["bitfinex","BTCUSD",1746789331786,0.35183549,103240.0,103230.0,0.54884983]
["bitfinex","BTCUSD",1746789331994,0.3421498,103240.0,103230.0,0.55853693]
["bitfinex","BTCUSD",1746789332198,0.3421498,103240.0,103230.0,0.56822375]
["bitfinex","BTCUSD",1746789332891,0.3421498,103240.0,103230.0,0.57791029]
["bitfinex","BTCUSD",1746789333115,0.3421498,103240.0,103230.0,0.56822375]
["bitfinex","BTCUSD",1746789333518,0.3421498,103240.0,103230.0,0.57791048]
["bitfinex","BTCUSD",1746789333725,0.3421498,103240.0,103230.0,0.58759711]
["bitfinex","BTCUSD",1746789334684,0.3421498,103240.0,103230.0,0.59728365]
["bitfinex","BTCUSD",1746789334894,0.3421498,103240.0,103230.0,0.58759711]
["bitfinex","BTCUSD",1746789335298,0.3421498,103240.0,103230.0,0.56822375]
["bitfinex","BTCUSD",1746789335892,0.14842597,103240.0,103230.0,0.58759682]
["bitfinex","BTCUSD",1746789336101,0.1508478,103240.0,103230.0,0.83524284]
["bitfinex","BTCUSD",1746789336604,0.05499293,103240.0,103230.0,0.83524284]
["bitfinex","BTCUSD",1746789336897,0.01068551,103240.0,103230.0,0.83524284]
["bitfinex","BTCUSD",1746789337098,0.0203712,103240.0,103230.0,0.83524284]
["bitfinex","BTCUSD",1746789338090,0.02279288,103240.0,103230.0,0.83524284]
["bitfinex","BTCUSD",1746789338294,0.02279288,103240.0,103230.0,0.58759682]
["bitfinex","BTCUSD",1746789338500,0.0203712,103240.0,103230.0,0.83524284]
["bitfinex","BTCUSD",1746789339138,0.02279288,103240.0,103230.0,0.83524284]
["bitfinex","BTCUSD",1746789339370,0.0203712,103240.0,103230.0,0.83524284]
["bitfinex","BTCUSD",1746789339855,0.0203712,103240.0,103230.0,1.23524284]
["bitfinex","BTCUSD",1746789340299,0.01068551,103240.0,103230.0,1.23524284]
["bitfinex","BTCUSD",1746789340431,0.01068541,103240.0,103230.0,1.25044284]
["bitfinex","BTCUSD",1746789340658,0.001,103240.0,103230.0,1.25044284]
["bitfinex","BTCUSD",1746789340841,0.001,103240.0,103230.0,1.26634284]
["bitfinex","BTCUSD",1746789341049,0.01068541,103240.0,103230.0,1.26634284]
["bitfinex","BTCUSD",1746789341245,0.02037092,103240.0,103230.0,1.25044284]
["bitfinex","BTCUSD",1746789341672,0.001,103240.0,103230.0,1.26634284]
["bitfinex","BTCUSD",1746789341839,0.02037092,103240.0,103230.0,1.26634284]
["bitfinex","BTCUSD",1746789342392,0.02037083,103240.0,103230.0,1.26634284]
["bitfinex","BTCUSD",1746789343028,0.03005652,103240.0,103230.0,1.25044284]
["bitfinex","BTCUSD",1746789343168,0.03005652,103240.0,103230.0,1.23524284]
["bitfinex","BTCUSD",1746789343548,0.03005652,103240.0,103230.0,1.22618993]
["bitfinex","BTCUSD",1746789344186,0.03005652,103240.0,103230.0,0.97854391]
["bitfinex","BTCUSD",1746789344382,0.24557334,103240.0,103230.0,1.22618993]
["bitfinex","BTCUSD",1746789344613,0.04655652,103240.0,103230.0,0.97854391]
["bitfinex","BTCUSD",1746789344851,0.03005652,103240.0,103230.0,0.57854391]
["bitfinex","BTCUSD",1746789345380,0.03005652,103240.0,103230.0,0.97854391]
["bitfinex","BTCUSD",1746789345507,0.2674883,103240.0,103230.0,0.96822561]
["bitfinex","BTCUSD",1746789345698,0.2674883,103240.0,103230.0,0.58759878]
["bitfinex","BTCUSD",1746789345699,0.2650667,103240.0,103230.0,0.58759878]
["bitfinex","BTCUSD",1746789345900,0.2650667,103240.0,103230.0,0.55853879]
["bitfinex","BTCUSD",1746789346132,0.25538119,103240.0,103230.0,0.5682257]
["bitfinex","BTCUSD",1746789346339,0.25538119,103240.0,103230.0,0.9682257]
["bitfinex","BTCUSD",1746789346547,0.25538119,103240.0,103230.0,0.96885766]
["bitfinex","BTCUSD",1746789347310,0.35123549,103240.0,103230.0,0.96885766]
["bitfinex","BTCUSD",1746789347505,0.35123549,103240.0,103230.0,0.97854429]
["bitfinex","BTCUSD",1746789347988,0.35123549,103240.0,103230.0,0.96885766]
["bitfinex","BTCUSD",1746789348222,0.33186382,103240.0,103230.0,0.0060548]
["bitfinex","BTCUSD",1746789350224,0.33186382,103240.0,103230.0,0.20948402]
["bitfinex","BTCUSD",1746789350468,0.32217766,103240.0,103230.0,0.0060548]
["bitfinex","BTCUSD",1746789350870,0.32217766,103240.0,103230.0,0.21917084]
["bitfinex","BTCUSD",1746789351105,0.32217766,103240.0,103230.0,0.20948402]
["bitfinex","BTCUSD",1746789351312,0.32217766,103240.0,103230.0,0.21917093]
["bitfinex","BTCUSD",1746789352135,0.32217766,103240.0,103230.0,0.22885775]
["bitfinex","BTCUSD",1746789352343,0.33186373,103240.0,103230.0,0.23854448]
["bitfinex","BTCUSD",1746789352546,0.04655728,103240.0,103230.0,0.49587694]
["bitfinex","BTCUSD",1746789352749,0.2499668,103240.0,103230.0,0.49587713]
["bitfinex","BTCUSD",1746789352924,0.2652668,103240.0,103230.0,0.49587713]
["bitfinex","BTCUSD",1746789353133,0.2652668,103240.0,103230.0,0.49587657]
["bitfinex","BTCUSD",1746789353339,0.2499668,103240.0,103230.0,0.49587657]
["bitfinex","BTCUSD",1746789353783,0.05624344,103240.0,103230.0,0.50493444]
["bitfinex","BTCUSD",1746789354533,0.04655728,103240.0,103230.0,0.50493444]
["bitfinex","BTCUSD",1746789354745,0.23346671,103240.0,103230.0,0.50493444]
["bitfinex","BTCUSD",1746789355019,0.24886671,103240.0,103230.0,0.50493444]
["bitfinex","BTCUSD",1746789355533,0.25855287,103240.0,103230.0,0.4958761]
["bitfinex","BTCUSD",1746789356196,0.25855287,103240.0,103230.0,0.48618966]
["bitfinex","BTCUSD",1746789357030,0.25855287,103240.0,103230.0,0.23854364]
["bitfinex","BTCUSD",1746789357380,0.25855287,103240.0,103230.0,0.24760173]
["bitfinex","BTCUSD",1746789358168,0.05514335,103240.0,103230.0,0.25728817]
["bitfinex","BTCUSD",1746789358376,0.23346736,103240.0,103230.0,0.24760173]
["bitfinex","BTCUSD",1746789359016,0.23346736,103240.0,103230.0,0.49524775]
["bitfinex","BTCUSD",1746789359357,0.23346736,103240.0,103230.0,0.49524771]
["bitfinex","BTCUSD",1746789359980,0.23346736,103240.0,103230.0,0.48556117]
["bitfinex","BTCUSD",1746789360179,0.22378157,103240.0,103230.0,0.88556117]
["bitfinex","BTCUSD",1746789360374,0.24018157,103240.0,103230.0,0.88556117]
["bitfinex","BTCUSD",1746789360580,0.24018157,103240.0,103230.0,0.87650308]
["bitfinex","BTCUSD",1746789361029,0.23049559,103240.0,103230.0,0.61917043]
["bitfinex","BTCUSD",1746789361204,0.24589559,103240.0,103230.0,0.61917043]
["bitfinex","BTCUSD",1746789362604,0.37622384,103240.0,103230.0,0.40605476]
["bitfinex","BTCUSD",1746789362812,0.33206382,103240.0,103230.0,0.00605476]
["bitfinex","BTCUSD",1746789363229,0.33206382,103240.0,103230.0,0.21854178]
["bitfinex","BTCUSD",1746789363403,0.33206382,103240.0,103230.0,0.01511265]
["bitfinex","BTCUSD",1746789363601,0.33206382,103240.0,103230.0,0.00905789]
["bitfinex","BTCUSD",1746789364023,0.33206382,103240.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1746789364596,0.01937336,103230.0,103220.0,0.83660222]
["bitfinex","BTCUSD",1746789364790,0.02037167,103240.0,103230.0,0.2392023]
["bitfinex","BTCUSD",1746789365016,0.03974315,103240.0,103230.0,0.48684832]
["bitfinex","BTCUSD",1746789365912,0.0203711,103240.0,103230.0,0.50254832]
["bitfinex","BTCUSD",1746789366118,0.03005708,103240.0,103230.0,0.48684832]
["bitfinex","BTCUSD",1746789367716,0.03005698,103240.0,103230.0,0.48684832]
["bitfinex","BTCUSD",1746789367921,0.01068541,103240.0,103230.0,0.82684832]
["bitfinex","BTCUSD",1746789368127,0.01068541,103240.0,103230.0,1.24880301]
["bitfinex","BTCUSD",1746789368463,0.02037101,103240.0,103230.0,1.24880301]
["bitfinex","BTCUSD",1746789368880,0.01068541,103240.0,103230.0,1.24880301]
["bitfinex","BTCUSD",1746789369138,0.02037092,103240.0,103230.0,1.24880301]
["bitfinex","BTCUSD",1746789369437,0.01068541,103240.0,103230.0,1.24880301]
["bitfinex","BTCUSD",1746789369644,0.01068551,103240.0,103230.0,1.24880301]
["bitfinex","BTCUSD",1746789369855,0.0203713,103240.0,103230.0,1.24880301]
["bitfinex","BTCUSD",1746789370060,0.01068551,103240.0,103230.0,1.24880301]
["bitfinex","BTCUSD",1746789370642,0.02037111,103240.0,103230.0,1.24880301]
["bitfinex","BTCUSD",1746789371098,0.0203712,103240.0,103230.0,1.2578586]
["bitfinex","BTCUSD",1746789371488,0.02037111,103240.0,103230.0,1.2578586]
["bitfinex","BTCUSD",1746789371695,0.001,103240.0,103230.0,1.2578586]
["bitfinex","BTCUSD",1746789371866,0.01068541,103240.0,103230.0,1.2578586]
["bitfinex","BTCUSD",1746789372062,0.001,103240.0,103230.0,1.24880301]
["bitfinex","BTCUSD",1746789372302,0.001,103240.0,103230.0,6.54644903]
["bitfinex","BTCUSD",1746789372802,0.001,103240.0,103230.0,6.29880301]
["bitfinex","BTCUSD",1746789373329,0.001,103240.0,103230.0,6.5555018]
["bitfinex","BTCUSD",1746789375019,0.001,103240.0,103230.0,6.30785578]
["bitfinex","BTCUSD",1746789375857,0.001,103240.0,103230.0,1.5055018]
["bitfinex","BTCUSD",1746789376093,0.001,103240.0,103230.0,6.5555018]
["bitfinex","BTCUSD",1746789376348,0.001,103240.0,103230.0,6.6513561]
["bitfinex","BTCUSD",1746789377040,0.001,103240.0,103230.0,6.65813843]
["bitfinex","BTCUSD",1746789377248,0.002,103250.0,103240.0,0.59438073]
["bitfinex","BTCUSD",1746789377468,0.002,103250.0,103240.0,5.99393574]
["bitfinex","BTCUSD",1746789377678,0.002,103250.0,103240.0,6.00071807]
["bitfinex","BTCUSD",1746789377898,0.002,103250.0,103240.0,6.00977084]
["bitfinex","BTCUSD",1746789378107,0.002,103250.0,103240.0,6.16212482]
["bitfinex","BTCUSD",1746789378308,0.002,103250.0,103240.0,6.40977084]
["bitfinex","BTCUSD",1746789379603,0.002,103250.0,103240.0,6.41277084]
["bitfinex","BTCUSD",1746789379761,0.002,103250.0,103240.0,6.41477084]
["bitfinex","BTCUSD",1746789382148,0.002,103250.0,103240.0,6.16712482]
["bitfinex","BTCUSD",1746789382340,0.002,103250.0,103240.0,6.41477084]
["bitfinex","BTCUSD",1746789382931,0.002,103250.0,103240.0,4.99927084]
["bitfinex","BTCUSD",1746789383922,0.002,103250.0,103240.0,4.96747084]
["bitfinex","BTCUSD",1746789385639,0.01168447,103250.0,103240.0,4.84001654]
["bitfinex","BTCUSD",1746789385879,0.002,103250.0,103240.0,2.84151654]
["bitfinex","BTCUSD",1746789386084,0.002,103250.0,103240.0,2.59387052]
["bitfinex","BTCUSD",1746789386291,0.02136923,103250.0,103240.0,2.54749922]
["bitfinex","BTCUSD",1746789386437,0.05396961,103250.0,103240.0,0.63998482]
["bitfinex","BTCUSD",1746789386635,0.06365465,103250.0,103240.0,0.642888]
["bitfinex","BTCUSD",1746789387096,0.06365465,103250.0,103240.0,0.982888]
["bitfinex","BTCUSD",1746789387451,0.04428447,103250.0,103240.0,1.23053402]
["bitfinex","BTCUSD",1746789387670,0.02136923,103250.0,103240.0,5.10311635]
["bitfinex","BTCUSD",1746789388012,0.05316923,103250.0,103240.0,5.10311635]
["bitfinex","BTCUSD",1746789388410,0.06285408,103250.0,103240.0,5.10311635]
["bitfinex","BTCUSD",1746789388567,0.06285408,103250.0,103240.0,1.89311635]
["bitfinex","BTCUSD",1746789388764,0.07253912,103250.0,103240.0,1.23731635]
["bitfinex","BTCUSD",1746789388951,0.06285408,103250.0,103240.0,1.23731635]
["bitfinex","BTCUSD",1746789389404,0.07253912,103250.0,103240.0,1.23053402]
["bitfinex","BTCUSD",1746789389617,0.06285408,103250.0,103240.0,1.23053402]
["bitfinex","BTCUSD",1746789390179,0.06285408,103250.0,103240.0,0.982888]
["bitfinex","BTCUSD",1746789390501,0.06285408,103250.0,103240.0,1.23053402]
["bitfinex","BTCUSD",1746789391084,0.05316923,103250.0,103240.0,1.23053402]
["bitfinex","BTCUSD",1746789391290,0.01168447,103250.0,103240.0,1.23053402]
["bitfinex","BTCUSD",1746789391495,0.02136904,103250.0,103240.0,1.23053402]
["bitfinex","BTCUSD",1746789391946,0.01168447,103250.0,103240.0,1.23053402]
["bitfinex","BTCUSD",1746789392577,0.02136895,103250.0,103240.0,1.23729996]
["bitfinex","BTCUSD",1746789392785,0.04645371,103250.0,103240.0,1.23729996]
["bitfinex","BTCUSD",1746789392995,0.02708438,103250.0,103240.0,1.23729996]
["bitfinex","BTCUSD",1746789393215,0.01168438,103250.0,103240.0,1.23729996]
["bitfinex","BTCUSD",1746789393653,0.002,103250.0,103240.0,1.25269996]
["bitfinex","BTCUSD",1746789393821,0.002,103250.0,103240.0,1.23729996]
["bitfinex","BTCUSD",1746789395884,0.002,103250.0,103240.0,6.31949996]
["bitfinex","BTCUSD",1746789397738,0.002,103250.0,103240.0,6.41535426]
["bitfinex","BTCUSD",1746789404455,0.002,103250.0,103240.0,7.36155721]
["bitfinex","BTCUSD",1746789405262,0.002,103250.0,103240.0,7.33468028]
["bitfinex","BTCUSD",1746789405472,0.002,103250.0,103240.0,7.08703426]
["bitfinex","BTCUSD",1746789405673,0.002,103250.0,103240.0,7.09103426]
["bitfinex","BTCUSD",1746789405887,0.002,103250.0,103240.0,7.08903426]
["bitfinex","BTCUSD",1746789406311,0.002,103250.0,103240.0,7.09303426]
["bitfinex","BTCUSD",1746789407446,0.002,103250.0,103240.0,7.15113426]
["bitfinex","BTCUSD",1746789407643,0.002,103250.0,103240.0,7.09303426]
["bitfinex","BTCUSD",1746789410943,0.002,103250.0,103240.0,2.04303426]
["bitfinex","BTCUSD",1746789411120,0.002,103250.0,103240.0,7.09303426]
["bitfinex","BTCUSD",1746789411691,0.002,103250.0,103240.0,6.28893426]
["bitfinex","BTCUSD",1746789415256,0.002,103250.0,103240.0,6.21425426]
["bitfinex","BTCUSD",1746789415459,0.002,103250.0,103240.0,6.28885426]
["bitfinex","BTCUSD",1746789415672,0.002,103250.0,103240.0,6.53650028]
["bitfinex","BTCUSD",1746789418659,0.0384,103260.0,103250.0,0.59515915]
["bitfinex","BTCUSD",1746789418840,0.002,103270.0,103260.0,1.09042961]
["bitfinex","BTCUSD",1746789419082,0.002,103270.0,103260.0,4.48854985]
["bitfinex","BTCUSD",1746789419288,0.002,103270.0,103260.0,3.55330454]
["bitfinex","BTCUSD",1746789419496,0.002,103270.0,103260.0,3.53750454]
["bitfinex","BTCUSD",1746789419720,0.002,103270.0,103260.0,3.28985852]
["bitfinex","BTCUSD",1746789419721,0.0343,103270.0,103260.0,3.28985852]
["bitfinex","BTCUSD",1746789419926,0.0343,103270.0,103260.0,3.53750454]
["bitfinex","BTCUSD",1746789420133,0.00247629,103270.0,103260.0,3.54655731]
["bitfinex","BTCUSD",1746789421655,0.00247629,103270.0,103260.0,1.08046527]
["bitfinex","BTCUSD",1746789421864,0.00247629,103270.0,103260.0,1.57575731]
["bitfinex","BTCUSD",1746789422068,0.00247629,103270.0,103260.0,6.62575731]
["bitfinex","BTCUSD",1746789423623,0.01827629,103270.0,103260.0,6.62575731]
["bitfinex","BTCUSD",1746789423827,0.03447629,103270.0,103260.0,4.28611129]
["bitfinex","BTCUSD",1746789425982,0.03447629,103270.0,103260.0,3.61221129]
["bitfinex","BTCUSD",1746789427502,0.04415889,103270.0,103260.0,3.26871097]
["bitfinex","BTCUSD",1746789427757,0.03447629,103270.0,103260.0,2.31641097]
["bitfinex","BTCUSD",1746789428472,0.04415889,103270.0,103260.0,2.56405699]
["bitfinex","BTCUSD",1746789428741,0.03447629,103270.0,103260.0,2.56405699]
["bitfinex","BTCUSD",1746789430323,0.03447629,103270.0,103260.0,1.29811097]
["bitfinex","BTCUSD",1746789430324,0.07320763,103270.0,103260.0,1.29811097]
["bitfinex","BTCUSD",1746789430541,0.24750941,103270.0,103260.0,0.55555924]
["bitfinex","BTCUSD",1746789430758,0.34336371,103270.0,103260.0,0.57492772]
["bitfinex","BTCUSD",1746789430970,0.34336371,103270.0,103260.0,0.97492772]
["bitfinex","BTCUSD",1746789431599,0.34336371,103270.0,103260.0,0.4218734]
["bitfinex","BTCUSD",1746789431825,0.65928056,103270.0,103260.0,0.0218734]
["bitfinex","BTCUSD",1746789432032,0.6495974,103270.0,103240.0,0.05025032]
["bitfinex","BTCUSD",1746789432234,0.06085417,103250.0,103240.0,0.63243699]
["bitfinex","BTCUSD",1746789432643,0.27392894,103250.0,103240.0,2.69075158]
["bitfinex","BTCUSD",1746789432860,0.06085398,103250.0,103240.0,3.04043709]
["bitfinex","BTCUSD",1746789433108,0.07053902,103250.0,103240.0,3.04043709]
["bitfinex","BTCUSD",1746789433352,0.07053902,103250.0,103240.0,2.70443709]
["bitfinex","BTCUSD",1746789433637,0.07053902,103250.0,103240.0,3.04043709]
["bitfinex","BTCUSD",1746789433838,0.07053902,103250.0,103240.0,3.04443709]
["bitfinex","BTCUSD",1746789434071,0.08022415,103250.0,103240.0,3.04443709]
["bitfinex","BTCUSD",1746789434304,0.0318,103250.0,103240.0,3.04443709]
["bitfinex","BTCUSD",1746789434527,0.0318,103250.0,103240.0,3.29208311]
["bitfinex","BTCUSD",1746789434972,0.05116923,103250.0,103240.0,3.29608311]
["bitfinex","BTCUSD",1746789435178,0.27392895,103250.0,103240.0,2.53635158]
["bitfinex","BTCUSD",1746789435404,0.24487487,103250.0,103240.0,0.74]
["bitfinex","BTCUSD",1746789435632,0.34072917,103250.0,103240.0,0.342]
["bitfinex","BTCUSD",1746789435843,0.34072917,103250.0,103240.0,0.344]
["bitfinex","BTCUSD",1746789436058,0.34072917,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1746789436059,0.6663289,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1746789436273,0.34072917,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1746789436695,0.34072917,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746789436906,0.23600952,103240.0,103230.0,0.19374054]
["bitfinex","BTCUSD",1746789437111,0.33186382,103240.0,103230.0,0.19374054]
["bitfinex","BTCUSD",1746789437554,0.33186382,103240.0,103230.0,0.20342764]
["bitfinex","BTCUSD",1746789438620,0.3415497,103240.0,103230.0,0.20342764]
["bitfinex","BTCUSD",1746789438820,0.3415497,103240.0,103230.0,0.21311465]
["bitfinex","BTCUSD",1746789439024,0.3425497,103240.0,103230.0,0.21311465]
["bitfinex","BTCUSD",1746789439204,0.3435497,103240.0,103230.0,0.23248819]
["bitfinex","BTCUSD",1746789439424,0.0346,103240.0,103230.0,0.48982065]
["bitfinex","BTCUSD",1746789439969,0.04428532,103240.0,103230.0,0.48982065]
["bitfinex","BTCUSD",1746789440178,0.0346,103240.0,103230.0,0.48982065]
["bitfinex","BTCUSD",1746789440408,0.04428541,103240.0,103230.0,0.48982065]
["bitfinex","BTCUSD",1746789441227,0.04428532,103240.0,103230.0,0.48982065]
["bitfinex","BTCUSD",1746789441633,0.0346,103240.0,103230.0,0.48982065]
["bitfinex","BTCUSD",1746789441853,0.0185,103240.0,103230.0,6.12746667]
["bitfinex","BTCUSD",1746789442062,0.002,103240.0,103230.0,5.87982065]
["bitfinex","BTCUSD",1746789443113,0.001,103240.0,103230.0,6.27982065]
["bitfinex","BTCUSD",1746789443226,0.001,103240.0,103230.0,6.03217463]
["bitfinex","BTCUSD",1746789443436,0.001,103240.0,103230.0,6.27982065]
["bitfinex","BTCUSD",1746789443642,0.06035361,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1746789443842,0.06035361,103250.0,103240.0,5.52042675]
["bitfinex","BTCUSD",1746789444266,0.0313,103250.0,103240.0,5.93547789]
["bitfinex","BTCUSD",1746789444467,0.05066904,103250.0,103240.0,5.93547789]
["bitfinex","BTCUSD",1746789444707,0.05066895,103250.0,103240.0,5.69458001]
["bitfinex","BTCUSD",1746789444907,0.05066895,103250.0,103240.0,5.94222603]
["bitfinex","BTCUSD",1746789445122,0.05166895,103250.0,103240.0,5.94222603]
["bitfinex","BTCUSD",1746789445325,0.04198438,103250.0,103240.0,5.94222603]
["bitfinex","BTCUSD",1746789445490,0.05166904,103250.0,103240.0,5.77102603]
["bitfinex","BTCUSD",1746789445686,0.05166904,103250.0,103240.0,3.98682603]
["bitfinex","BTCUSD",1746789445913,0.05266895,103250.0,103240.0,3.98007789]
["bitfinex","BTCUSD",1746789446269,0.06235351,103250.0,103240.0,1.15353187]
["bitfinex","BTCUSD",1746789446499,0.06235351,103250.0,103240.0,1.12133187]
["bitfinex","BTCUSD",1746789447079,0.05266885,103250.0,103240.0,1.12133187]
["bitfinex","BTCUSD",1746789447503,0.04298447,103250.0,103240.0,1.36897789]
["bitfinex","BTCUSD",1746789447947,0.05266913,103250.0,103240.0,1.37572565]
["bitfinex","BTCUSD",1746789448152,0.04298447,103250.0,103240.0,1.37572565]
["bitfinex","BTCUSD",1746789448351,0.05266913,103250.0,103240.0,1.37572565]
["bitfinex","BTCUSD",1746789448921,0.04298447,103250.0,103240.0,1.37572565]
["bitfinex","BTCUSD",1746789449101,0.002,103250.0,103240.0,1.37572565]
["bitfinex","BTCUSD",1746789449305,0.002,103250.0,103240.0,1.40782565]
["bitfinex","BTCUSD",1746789450031,0.002,103250.0,103240.0,1.26432565]
["bitfinex","BTCUSD",1746789450263,0.002,103250.0,103240.0,6.31432565]
["bitfinex","BTCUSD",1746789450869,0.002,103250.0,103240.0,6.41017995]
["bitfinex","BTCUSD",1746789451015,0.001,103250.0,103240.0,6.16253393]
["bitfinex","BTCUSD",1746789451221,0.001,103250.0,103240.0,6.41017995]
["bitfinex","BTCUSD",1746789451631,0.001,103250.0,103240.0,6.41217995]
["bitfinex","BTCUSD",1746789451859,0.05384159,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746789452018,0.0441588,103270.0,103260.0,5.62173502]
["bitfinex","BTCUSD",1746789452220,0.03447629,103270.0,103260.0,5.87543473]
["bitfinex","BTCUSD",1746789452445,0.0441588,103270.0,103260.0,5.87543473]
["bitfinex","BTCUSD",1746789452717,0.01817629,103270.0,103260.0,6.27543473]
["bitfinex","BTCUSD",1746789453341,0.00347629,103270.0,103260.0,6.05944598]
["bitfinex","BTCUSD",1746789453542,0.00347629,103270.0,103260.0,6.54542957]
["bitfinex","BTCUSD",1746789453693,0.00347629,103270.0,103260.0,6.52982957]
["bitfinex","BTCUSD",1746789453878,0.00347629,103270.0,103260.0,6.28218355]
["bitfinex","BTCUSD",1746789454288,0.00447629,103270.0,103260.0,6.28218355]
["bitfinex","BTCUSD",1746789455758,0.04435898,103270.0,103260.0,2.49773753]
["bitfinex","BTCUSD",1746789455958,0.06372493,103270.0,103260.0,1.71423753]
["bitfinex","BTCUSD",1746789456107,0.43505846,103270.0,103260.0,0.34159996]
["bitfinex","BTCUSD",1746789456347,0.35710475,103270.0,103260.0,0.02179996]
["bitfinex","BTCUSD",1746789456782,0.35710475,103270.0,103260.0,0.01505114]
["bitfinex","BTCUSD",1746789456985,0.68270448,103270.0,103260.0,0.01505114]
["bitfinex","BTCUSD",1746789457185,0.43505846,103270.0,103260.0,0.01505114]
["bitfinex","BTCUSD",1746789457377,0.69270448,103270.0,103260.0,0.01505114]
["bitfinex","BTCUSD",1746789457534,1.07370448,103270.0,103260.0,0.01505114]
["bitfinex","BTCUSD",1746789457736,1.07370448,103270.0,103230.0,0.00674882]
["bitfinex","BTCUSD",1746789457737,0.26456632,103240.0,103230.0,0.21017744]
["bitfinex","BTCUSD",1746789457975,0.3507353,103240.0,103230.0,0.20049053]
["bitfinex","BTCUSD",1746789458153,0.33136382,103240.0,103230.0,0.21017804]
["bitfinex","BTCUSD",1746789458331,0.33136382,103240.0,103230.0,0.21311613]
["bitfinex","BTCUSD",1746789458535,0.14732578,103240.0,103230.0,0.23248949]
["bitfinex","BTCUSD",1746789458855,0.06115662,103240.0,103230.0,0.48982195]
["bitfinex","BTCUSD",1746789459268,0.06115662,103240.0,103230.0,0.82982195]
["bitfinex","BTCUSD",1746789459582,0.25488064,103240.0,103230.0,0.55311613]
["bitfinex","BTCUSD",1746789459804,0.25488064,103240.0,103230.0,0.5724893]
["bitfinex","BTCUSD",1746789459805,0.06115728,103240.0,103230.0,0.5724893]
["bitfinex","BTCUSD",1746789460562,0.0514713,103240.0,103230.0,0.5724893]
["bitfinex","BTCUSD",1746789461291,0.0514712,103240.0,103230.0,0.5724893]
["bitfinex","BTCUSD",1746789461510,0.14953549,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1746789461800,0.16126419,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1746789461920,0.17094876,103250.0,103240.0,5.52042675]
["bitfinex","BTCUSD",1746789462142,0.18063361,103250.0,103240.0,5.52042675]
["bitfinex","BTCUSD",1746789462343,0.19031903,103250.0,103240.0,5.26309522]
["bitfinex","BTCUSD",1746789462589,0.38402363,103250.0,103240.0,5.27278082]
["bitfinex","BTCUSD",1746789463400,0.38502363,103250.0,103240.0,5.27278082]
["bitfinex","BTCUSD",1746789463804,0.38602363,103250.0,103240.0,5.27278082]
["bitfinex","BTCUSD",1746789464403,0.38602363,103250.0,103240.0,5.26309522]
["bitfinex","BTCUSD",1746789464570,0.37633925,103250.0,103240.0,0.21309531]
["bitfinex","BTCUSD",1746789464769,0.37633925,103250.0,103240.0,0.20340943]
["bitfinex","BTCUSD",1746789464969,0.36665478,103250.0,103240.0,0.21309531]
["bitfinex","BTCUSD",1746789465416,0.36665478,103250.0,103240.0,0.2227811]
["bitfinex","BTCUSD",1746789465876,0.16326495,103250.0,103240.0,0.2324667]
["bitfinex","BTCUSD",1746789466068,0.0185,103250.0,103240.0,5.93979823]
["bitfinex","BTCUSD",1746789466267,0.03786933,103250.0,103240.0,5.93979823]
["bitfinex","BTCUSD",1746789466492,0.03786942,103250.0,103240.0,4.38319823]
["bitfinex","BTCUSD",1746789466688,0.03786933,103250.0,103240.0,1.53229823]
["bitfinex","BTCUSD",1746789467143,0.002,103250.0,103240.0,1.88789823]
["bitfinex","BTCUSD",1746789468460,0.002,103250.0,103240.0,1.89465433]
["bitfinex","BTCUSD",1746789469305,0.001,103250.0,103240.0,1.66250831]
["bitfinex","BTCUSD",1746789469509,0.001,103250.0,103240.0,1.75836261]
["bitfinex","BTCUSD",1746789469714,0.001,103250.0,103240.0,2.00600863]
["bitfinex","BTCUSD",1746789469929,0.04892437,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746789470336,0.04892437,103270.0,103260.0,0.82544275]
["bitfinex","BTCUSD",1746789470537,0.06522437,103270.0,103260.0,5.87544275]
["bitfinex","BTCUSD",1746789470747,0.06522437,103270.0,103260.0,6.02779673]
["bitfinex","BTCUSD",1746789470948,0.04892437,103270.0,103260.0,6.28219885]
["bitfinex","BTCUSD",1746789471147,0.05192455,103270.0,103260.0,6.03455283]
["bitfinex","BTCUSD",1746789471471,0.00647629,103270.0,103260.0,6.29869885]
["bitfinex","BTCUSD",1746789471684,0.00647629,103270.0,103260.0,6.65769917]
["bitfinex","BTCUSD",1746789471685,0.00947629,103270.0,103260.0,6.65769917]
["bitfinex","BTCUSD",1746789472096,0.00947629,103270.0,103260.0,6.16240713]
["bitfinex","BTCUSD",1746789472266,0.00947629,103270.0,103260.0,6.65769917]
["bitfinex","BTCUSD",1746789472588,0.0016349,103270.0,103260.0,6.65869917]
["bitfinex","BTCUSD",1746789472794,0.0016349,103270.0,103260.0,6.66269917]
["bitfinex","BTCUSD",1746789473022,0.04744264,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1746789473224,0.02812832,103290.0,103280.0,0.47034047]
["bitfinex","BTCUSD",1746789473460,0.0020476,103290.0,103280.0,5.8816931]
["bitfinex","BTCUSD",1746789473676,0.0020476,103290.0,103280.0,6.29745573]
["bitfinex","BTCUSD",1746789474310,0.0020476,103290.0,103280.0,6.29845573]
["bitfinex","BTCUSD",1746789475263,0.0020476,103290.0,103280.0,6.9861095]
["bitfinex","BTCUSD",1746789475461,0.0020476,103290.0,103280.0,5.98271003]
["bitfinex","BTCUSD",1746789476285,0.0020476,103290.0,103280.0,6.23035605]
["bitfinex","BTCUSD",1746789476488,0.0020476,103290.0,103280.0,5.73506401]
["bitfinex","BTCUSD",1746789476716,0.0020476,103290.0,103280.0,6.23035605]
["bitfinex","BTCUSD",1746789477126,0.0020476,103290.0,103280.0,5.98271003]
["bitfinex","BTCUSD",1746789477571,0.0020476,103290.0,103280.0,3.87516401]
["bitfinex","BTCUSD",1746789477799,0.0020476,103290.0,103280.0,3.02541003]
["bitfinex","BTCUSD",1746789478321,0.0020476,103290.0,103280.0,2.77776401]
["bitfinex","BTCUSD",1746789478594,0.0020476,103290.0,103280.0,3.02541003]
["bitfinex","BTCUSD",1746789479958,0.0020476,103290.0,103280.0,3.04131003]
["bitfinex","BTCUSD",1746789480386,0.0020476,103290.0,103280.0,3.28895605]
["bitfinex","BTCUSD",1746789480971,0.0020476,103290.0,103280.0,1.60785605]
["bitfinex","BTCUSD",1746789481205,0.0020476,103290.0,103280.0,6.41021003]
["bitfinex","BTCUSD",1746789481530,0.0020476,103290.0,103280.0,2.13996401]
["bitfinex","BTCUSD",1746789481748,0.0020476,103290.0,103280.0,2.38761003]
["bitfinex","BTCUSD",1746789483352,0.0020476,103290.0,103280.0,2.37171003]
["bitfinex","BTCUSD",1746789485733,0.0020476,103290.0,103280.0,2.37271003]
["bitfinex","BTCUSD",1746789486053,0.0020476,103290.0,103280.0,2.35641003]
["bitfinex","BTCUSD",1746789486267,0.0020476,103290.0,103280.0,2.26155573]
["bitfinex","BTCUSD",1746789486468,0.01172823,103290.0,103280.0,2.00715361]
["bitfinex","BTCUSD",1746789486668,0.0181476,103290.0,103280.0,2.25479963]
["bitfinex","BTCUSD",1746789487309,0.02782823,103290.0,103280.0,2.25479963]
["bitfinex","BTCUSD",1746789487778,0.03750905,103290.0,103280.0,2.25479963]
["bitfinex","BTCUSD",1746789487992,0.26700111,103290.0,103280.0,0.88227185]
["bitfinex","BTCUSD",1746789488167,0.26700111,103290.0,103280.0,0.63007185]
["bitfinex","BTCUSD",1746789488394,0.07337153,103290.0,103280.0,0.89708148]
["bitfinex","BTCUSD",1746789488597,0.07337153,103290.0,103280.0,1.23708148]
["bitfinex","BTCUSD",1746789489019,0.0020476,103290.0,103280.0,1.23708148]
["bitfinex","BTCUSD",1746789489247,0.0020476,103290.0,103280.0,6.30328148]
["bitfinex","BTCUSD",1746789489444,0.0020476,103290.0,103280.0,6.42968393]
["bitfinex","BTCUSD",1746789489647,0.0020476,103290.0,103280.0,6.39913578]
["bitfinex","BTCUSD",1746789489849,0.0020476,103290.0,103280.0,6.38293578]
["bitfinex","BTCUSD",1746789490037,0.0020476,103290.0,103280.0,6.40585569]
["bitfinex","BTCUSD",1746789490367,0.0020476,103290.0,103280.0,6.15820967]
["bitfinex","BTCUSD",1746789490598,0.0020476,103290.0,103280.0,4.44445569]
["bitfinex","BTCUSD",1746789490823,0.0020476,103290.0,103280.0,4.34860139]
["bitfinex","BTCUSD",1746789491025,0.02672842,103290.0,103280.0,2.83313546]
["bitfinex","BTCUSD",1746789491224,0.03640933,103290.0,103280.0,2.58763546]
["bitfinex","BTCUSD",1746789491443,0.04609034,103290.0,103280.0,2.58763546]
["bitfinex","BTCUSD",1746789491647,0.02672842,103290.0,103280.0,1.23708148]
["bitfinex","BTCUSD",1746789491870,0.06199062,103290.0,103280.0,1.23708148]
["bitfinex","BTCUSD",1746789492070,0.05230943,103290.0,103280.0,1.60248148]
["bitfinex","BTCUSD",1746789492272,0.06199053,103290.0,103280.0,1.60248148]
["bitfinex","BTCUSD",1746789492488,0.07167182,103290.0,103280.0,1.60248148]
["bitfinex","BTCUSD",1746789492956,0.0813532,103290.0,103280.0,1.35483546]
["bitfinex","BTCUSD",1746789493148,0.06199053,103290.0,103280.0,1.60248148]
["bitfinex","BTCUSD",1746789493280,0.07167182,103290.0,103280.0,1.60248148]
["bitfinex","BTCUSD",1746789493800,0.07167182,103290.0,103280.0,1.35483546]
["bitfinex","BTCUSD",1746789493992,0.26530196,103290.0,103280.0,1.52821787]
["bitfinex","BTCUSD",1746789494395,0.24593985,103290.0,103280.0,1.06348981]
["bitfinex","BTCUSD",1746789494595,0.23625856,103290.0,103280.0,0.96038981]
["bitfinex","BTCUSD",1746789494795,0.0426287,103290.0,103280.0,0.97975379]
["bitfinex","BTCUSD",1746789494999,0.06199081,103290.0,103280.0,1.23708157]
["bitfinex","BTCUSD",1746789495570,0.27498324,103290.0,103280.0,1.22739981]
["bitfinex","BTCUSD",1746789495776,0.06199081,103290.0,103280.0,1.23708166]
["bitfinex","BTCUSD",1746789495952,0.26530177,103290.0,103280.0,0.96038981]
["bitfinex","BTCUSD",1746789496269,0.25562095,103290.0,103280.0,1.2273999]
["bitfinex","BTCUSD",1746789496477,0.06199137,103290.0,103280.0,1.24676351]
["bitfinex","BTCUSD",1746789496882,0.06199072,103290.0,103280.0,0.99911749]
["bitfinex","BTCUSD",1746789497125,0.06199072,103290.0,103280.0,1.24676351]
["bitfinex","BTCUSD",1746789497673,0.04609072,103290.0,103280.0,6.29676351]
["bitfinex","BTCUSD",1746789497883,0.0713721,103290.0,103280.0,5.99851749]
["bitfinex","BTCUSD",1746789498075,0.0713721,103290.0,103280.0,6.09806351]
["bitfinex","BTCUSD",1746789498316,0.06169072,103290.0,103280.0,1.64186351]
["bitfinex","BTCUSD",1746789498555,0.0713721,103290.0,103280.0,1.64186351]
["bitfinex","BTCUSD",1746789499026,0.06169062,103290.0,103280.0,1.64186351]
["bitfinex","BTCUSD",1746789499784,0.06169072,103290.0,103280.0,1.64186351]
["bitfinex","BTCUSD",1746789500043,0.07137182,103290.0,103280.0,1.64186351]
["bitfinex","BTCUSD",1746789501040,0.07137182,103290.0,103280.0,1.6486123]
["bitfinex","BTCUSD",1746789501899,0.07137182,103290.0,103280.0,1.2486123]
["bitfinex","BTCUSD",1746789502083,0.07137182,103290.0,103280.0,0.60586628]
["bitfinex","BTCUSD",1746789502207,0.07137182,103290.0,103280.0,0.8535123]
["bitfinex","BTCUSD",1746789502404,0.07137182,103290.0,103280.0,0.59911749]
["bitfinex","BTCUSD",1746789502622,0.07137182,103290.0,103280.0,0.84676351]
["bitfinex","BTCUSD",1746789503292,0.07137172,103290.0,103280.0,0.84676351]
["bitfinex","BTCUSD",1746789503504,0.07137172,103290.0,103280.0,0.85351541]
["bitfinex","BTCUSD",1746789503952,0.04609052,103290.0,103280.0,0.85351541]
["bitfinex","BTCUSD",1746789504168,0.02672842,103290.0,103280.0,0.85351541]
["bitfinex","BTCUSD",1746789504386,0.04609062,103290.0,103280.0,0.85351541]
["bitfinex","BTCUSD",1746789504582,0.04609053,103290.0,103280.0,0.85351541]
["bitfinex","BTCUSD",1746789504800,0.0816532,103290.0,103280.0,0.60586939]
["bitfinex","BTCUSD",1746789505015,0.07197182,103290.0,103280.0,0.60586939]
["bitfinex","BTCUSD",1746789505245,0.07197182,103290.0,103280.0,0.85351541]
["bitfinex","BTCUSD",1746789505678,0.0816532,103290.0,103280.0,0.60586939]
["bitfinex","BTCUSD",1746789505906,0.0816532,103290.0,103280.0,1.25351541]
["bitfinex","BTCUSD",1746789506138,0.07197182,103290.0,103280.0,1.25351541]
["bitfinex","BTCUSD",1746789506831,0.04609072,103290.0,103280.0,1.25351541]
["bitfinex","BTCUSD",1746789507310,0.0193623,103290.0,103280.0,1.25351541]
["bitfinex","BTCUSD",1746789507536,0.04524312,103290.0,103280.0,0.84383365]
["bitfinex","BTCUSD",1746789507784,0.34200794,103290.0,103280.0,0.02381106]
["bitfinex","BTCUSD",1746789508002,0.58723351,103290.0,103280.0,0.02381106]
["bitfinex","BTCUSD",1746789508234,0.58723351,103290.0,103280.0,0.01705916]
["bitfinex","BTCUSD",1746789508463,0.33958749,103290.0,103280.0,0.01100653]
["bitfinex","BTCUSD",1746789508897,0.33958749,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746789509335,0.33958749,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1746789509586,0.34258749,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1746789510014,0.239316,103270.0,103260.0,0.57327264]
["bitfinex","BTCUSD",1746789510249,0.255216,103270.0,103260.0,0.57327264]
["bitfinex","BTCUSD",1746789510457,0.255216,103270.0,103260.0,0.56358882]
["bitfinex","BTCUSD",1746789510669,0.255216,103270.0,103260.0,0.96358882]
["bitfinex","BTCUSD",1746789511083,0.26489935,103270.0,103260.0,0.97327264]
["bitfinex","BTCUSD",1746789511440,0.26489935,103270.0,103260.0,0.97427264]
["bitfinex","BTCUSD",1746789511657,0.25521666,103270.0,103260.0,0.97359093]
["bitfinex","BTCUSD",1746789511835,0.24553369,103270.0,103260.0,0.96390702]
["bitfinex","BTCUSD",1746789512204,0.24553369,103270.0,103260.0,0.95422292]
["bitfinex","BTCUSD",1746789512530,0.24553369,103270.0,103260.0,0.55422292]
["bitfinex","BTCUSD",1746789512732,0.24553369,103270.0,103260.0,0.82123686]
["bitfinex","BTCUSD",1746789512948,0.24553369,103270.0,103260.0,1.23092058]
["bitfinex","BTCUSD",1746789513158,0.24553369,103270.0,103260.0,1.23092068]
["bitfinex","BTCUSD",1746789513605,0.24553369,103270.0,103260.0,1.22123686]
["bitfinex","BTCUSD",1746789513801,0.24553369,103270.0,103260.0,1.23092068]
["bitfinex","BTCUSD",1746789514004,0.24553369,103270.0,103260.0,1.2406044]
["bitfinex","BTCUSD",1746789514433,0.24553369,103270.0,103260.0,1.23092068]
["bitfinex","BTCUSD",1746789514585,0.24553369,103270.0,103260.0,1.22123686]
["bitfinex","BTCUSD",1746789515001,0.24553369,103270.0,103260.0,1.23092068]
["bitfinex","BTCUSD",1746789515204,0.24553369,103270.0,103260.0,0.98327466]
["bitfinex","BTCUSD",1746789515561,0.01936623,103270.0,103260.0,1.24060374]
["bitfinex","BTCUSD",1746789515758,0.21303331,103270.0,103260.0,0.99295772]
["bitfinex","BTCUSD",1746789515987,0.01936623,103270.0,103260.0,1.24060374]
["bitfinex","BTCUSD",1746789516195,0.01936623,103270.0,103260.0,0.99295772]
["bitfinex","BTCUSD",1746789516403,0.01936623,103270.0,103260.0,1.24060374]
["bitfinex","BTCUSD",1746789516799,0.02904892,103270.0,103260.0,1.24060374]
["bitfinex","BTCUSD",1746789517379,0.02904882,103270.0,103260.0,1.24060374]
["bitfinex","BTCUSD",1746789517574,0.03873208,103270.0,103260.0,1.24060374]
["bitfinex","BTCUSD",1746789518021,0.03516435,103280.0,103270.0,0.21303312]
["bitfinex","BTCUSD",1746789518224,0.02904592,103280.0,103270.0,0.47641484]
["bitfinex","BTCUSD",1746789518605,0.02904592,103280.0,103270.0,0.87641484]
["bitfinex","BTCUSD",1746789519145,0.04840981,103280.0,103270.0,0.87641484]
["bitfinex","BTCUSD",1746789519353,0.25609472,103280.0,103270.0,0.61840536]
["bitfinex","BTCUSD",1746789519552,0.25609472,103280.0,103270.0,0.62808833]
["bitfinex","BTCUSD",1746789519753,0.24741278,103280.0,103270.0,0.61840536]
["bitfinex","BTCUSD",1746789519961,0.24741278,103280.0,103270.0,0.62808843]
["bitfinex","BTCUSD",1746789520133,0.24741278,103280.0,103270.0,0.88541742]
["bitfinex","BTCUSD",1746789520284,0.24741278,103280.0,103270.0,0.48541742]
["bitfinex","BTCUSD",1746789520474,0.24741278,103280.0,103270.0,0.49510021]
["bitfinex","BTCUSD",1746789520680,0.24109519,103280.0,103270.0,0.89510021]
["bitfinex","BTCUSD",1746789521087,0.22469519,103280.0,103270.0,0.89510021]
["bitfinex","BTCUSD",1746789521298,0.22469519,103280.0,103270.0,0.49510021]
["bitfinex","BTCUSD",1746789521500,0.22469519,103280.0,103270.0,0.2377714]
["bitfinex","BTCUSD",1746789521739,0.22469519,103280.0,103270.0,0.6377714]
["bitfinex","BTCUSD",1746789521945,0.22469519,103280.0,103270.0,0.8951003]
["bitfinex","BTCUSD",1746789522215,0.22469519,103280.0,103270.0,0.64745428]
["bitfinex","BTCUSD",1746789522442,0.22469519,103280.0,103270.0,0.8951003]
["bitfinex","BTCUSD",1746789522884,0.01168176,103280.0,103270.0,1.26018299]
["bitfinex","BTCUSD",1746789523096,0.01168176,103280.0,103270.0,1.27558299]
["bitfinex","BTCUSD",1746789523293,0.002,103280.0,103270.0,6.32558299]
["bitfinex","BTCUSD",1746789523609,0.01168157,103280.0,103270.0,6.32558299]
["bitfinex","BTCUSD",1746789523816,0.01068157,103280.0,103270.0,6.32558299]
["bitfinex","BTCUSD",1746789523957,0.01068157,103280.0,103270.0,5.82048299]
["bitfinex","BTCUSD",1746789524158,0.00968157,103280.0,103270.0,5.82148299]
["bitfinex","BTCUSD",1746789524379,0.03104321,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1746789524578,0.04072459,103290.0,103280.0,0.47034047]
["bitfinex","BTCUSD",1746789524782,0.24403564,103290.0,103280.0,0.47034047]
["bitfinex","BTCUSD",1746789524982,0.24403564,103290.0,103280.0,0.47639348]
["bitfinex","BTCUSD",1746789525183,0.24403564,103290.0,103280.0,0.48539559]
["bitfinex","BTCUSD",1746789525706,0.03204321,103290.0,103280.0,0.48539559]
["bitfinex","BTCUSD",1746789526136,0.04172459,103290.0,103280.0,0.23774957]
["bitfinex","BTCUSD",1746789526339,0.02236192,103290.0,103280.0,0.48539559]
["bitfinex","BTCUSD",1746789526887,0.03204321,103290.0,103280.0,0.48539559]
["bitfinex","BTCUSD",1746789527090,0.02236192,103290.0,103280.0,0.23774957]
["bitfinex","BTCUSD",1746789527264,0.03304321,103290.0,103280.0,0.50179559]
["bitfinex","BTCUSD",1746789527705,0.03304292,103290.0,103280.0,1.09169559]
["bitfinex","BTCUSD",1746789527911,0.04272421,103290.0,103280.0,1.49169559]
["bitfinex","BTCUSD",1746789528118,0.03104292,103290.0,103280.0,1.49169559]
["bitfinex","BTCUSD",1746789528324,0.03104292,103290.0,103280.0,1.50709559]
["bitfinex","BTCUSD",1746789528524,0.02136173,103290.0,103280.0,1.50809559]
["bitfinex","BTCUSD",1746789528701,0.02136173,103290.0,103280.0,1.51484645]
["bitfinex","BTCUSD",1746789529279,0.03104283,103290.0,103280.0,1.51484645]
["bitfinex","BTCUSD",1746789529677,0.02136173,103290.0,103280.0,1.26720043]
["bitfinex","BTCUSD",1746789529877,0.03104283,103290.0,103280.0,1.51484645]
["bitfinex","BTCUSD",1746789530117,0.04072412,103290.0,103280.0,1.51484645]
["bitfinex","BTCUSD",1746789530325,0.03104283,103290.0,103280.0,1.51484645]
["bitfinex","BTCUSD",1746789530919,0.002,103290.0,103280.0,1.85484645]
["bitfinex","BTCUSD",1746789532398,0.01168072,103290.0,103280.0,1.85484645]
["bitfinex","BTCUSD",1746789532604,0.002,103290.0,103280.0,1.85484645]
["bitfinex","BTCUSD",1746789535114,0.002,103290.0,103280.0,2.19834677]
["bitfinex","BTCUSD",1746789536508,0.002,103290.0,103280.0,1.95070075]
["bitfinex","BTCUSD",1746789538512,0.002,103290.0,103280.0,2.19834677]
["bitfinex","BTCUSD",1746789540174,0.002,103290.0,103280.0,2.22889492]
["bitfinex","BTCUSD",1746789540375,0.002,103290.0,103280.0,6.68899492]
["bitfinex","BTCUSD",1746789541495,0.002,103290.0,103280.0,1.63899492]
["bitfinex","BTCUSD",1746789541700,0.002,103290.0,103280.0,7.28899492]
["bitfinex","BTCUSD",1746789541908,0.002,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1746789542123,0.002,103310.0,103300.0,5.30495132]
["bitfinex","BTCUSD",1746789542438,0.002,103310.0,103300.0,5.40685863]
["bitfinex","BTCUSD",1746789542674,0.002,103310.0,103300.0,5.75360949]
["bitfinex","BTCUSD",1746789542905,0.002,103310.0,103300.0,6.73102153]
["bitfinex","BTCUSD",1746789543144,0.002,103330.0,103300.0,6.73102153]
["bitfinex","BTCUSD",1746789543145,0.002,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1746789543390,0.00213839,103330.0,103320.0,5.89585457]
["bitfinex","BTCUSD",1746789543910,0.00213839,103330.0,103320.0,6.29585457]
["bitfinex","BTCUSD",1746789544129,0.00213839,103330.0,103320.0,6.30190758]
["bitfinex","BTCUSD",1746789544303,0.00213839,103330.0,103320.0,6.95766055]
["bitfinex","BTCUSD",1746789544552,0.00313839,103330.0,103320.0,4.32776055]
["bitfinex","BTCUSD",1746789545825,0.00313839,103330.0,103320.0,3.83446851]
["bitfinex","BTCUSD",1746789546022,0.00213839,103330.0,103320.0,4.32976055]
["bitfinex","BTCUSD",1746789546299,0.00213839,103330.0,103320.0,4.33176055]
["bitfinex","BTCUSD",1746789546967,0.00213839,103330.0,103320.0,4.3623087]
["bitfinex","BTCUSD",1746789548101,0.00213839,103330.0,103320.0,4.6623087]
["bitfinex","BTCUSD",1746789548945,0.00213839,103330.0,103320.0,4.16701666]
["bitfinex","BTCUSD",1746789549156,0.00213839,103330.0,103320.0,4.6623087]
["bitfinex","BTCUSD",1746789551294,0.002,103350.0,103340.0,0.59556515]
["bitfinex","BTCUSD",1746789551500,0.002,103350.0,103340.0,6.23671149]
["bitfinex","BTCUSD",1746789551710,0.00571745,103350.0,103340.0,6.27626175]
["bitfinex","BTCUSD",1746789551912,0.002,103350.0,103340.0,6.28231476]
["bitfinex","BTCUSD",1746789552116,0.002,103350.0,103340.0,6.19377358]
["bitfinex","BTCUSD",1746789552326,0.002,103350.0,103340.0,6.68906562]
["bitfinex","BTCUSD",1746789552562,0.002,103350.0,103340.0,6.98906562]
["bitfinex","BTCUSD",1746789552787,0.002,103370.0,103360.0,0.23912207]
["bitfinex","BTCUSD",1746789553007,0.00213836,103370.0,103360.0,5.52016809]
["bitfinex","BTCUSD",1746789553210,0.00636587,103370.0,103360.0,5.30912323]
["bitfinex","BTCUSD",1746789553433,0.00636587,103370.0,103360.0,5.55676925]
["bitfinex","BTCUSD",1746789553658,0.00636587,103370.0,103360.0,5.95676925]
["bitfinex","BTCUSD",1746789553898,0.00636587,103370.0,103360.0,5.96577136]
["bitfinex","BTCUSD",1746789554113,0.00636587,103370.0,103360.0,5.69432805]
["bitfinex","BTCUSD",1746789554311,0.00636587,103370.0,103360.0,5.62012805]
["bitfinex","BTCUSD",1746789554459,0.00636587,103370.0,103360.0,6.07108235]
["bitfinex","BTCUSD",1746789554669,0.00636587,103370.0,103360.0,6.08618235]
["bitfinex","BTCUSD",1746789554875,0.00636587,103370.0,103360.0,6.1016305]
["bitfinex","BTCUSD",1746789555084,0.00636587,103370.0,103360.0,6.35027652]
["bitfinex","BTCUSD",1746789555298,0.00636587,103370.0,103360.0,6.36637652]
["bitfinex","BTCUSD",1746789556155,0.00636587,103370.0,103360.0,1.39257652]
["bitfinex","BTCUSD",1746789556560,0.00636587,103370.0,103360.0,6.2787199]
["bitfinex","BTCUSD",1746789556834,0.00213836,103370.0,103360.0,6.33829167]
["bitfinex","BTCUSD",1746789557555,0.00213836,103370.0,103360.0,6.09064565]
["bitfinex","BTCUSD",1746789557769,0.00213836,103370.0,103360.0,6.33829167]
["bitfinex","BTCUSD",1746789560867,0.00213836,103370.0,103360.0,6.09064565]
["bitfinex","BTCUSD",1746789561283,0.00213836,103370.0,103360.0,6.33829167]
["bitfinex","BTCUSD",1746789564978,0.00213836,103370.0,103360.0,6.32219167]
["bitfinex","BTCUSD",1746789565879,0.00213836,103370.0,103360.0,6.33749167]
["bitfinex","BTCUSD",1746789566724,0.00213836,103370.0,103360.0,6.32219167]
["bitfinex","BTCUSD",1746789566980,0.00213836,103370.0,103360.0,1.27219167]
["bitfinex","BTCUSD",1746789567192,0.00688826,103370.0,103360.0,1.27219167]
["bitfinex","BTCUSD",1746789567366,0.00688826,103370.0,103360.0,6.32219167]
["bitfinex","BTCUSD",1746789567581,0.00213836,103370.0,103360.0,6.30709167]
["bitfinex","BTCUSD",1746789567812,0.0409722,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1746789568154,0.04619802,103380.0,103370.0,3.16349959]
["bitfinex","BTCUSD",1746789568356,0.04619802,103380.0,103370.0,3.15365045]
["bitfinex","BTCUSD",1746789568572,0.04326715,103380.0,103370.0,3.15365045]
["bitfinex","BTCUSD",1746789568724,0.04326715,103380.0,103370.0,3.55365045]
["bitfinex","BTCUSD",1746789568927,0.04426715,103380.0,103370.0,3.55365045]
["bitfinex","BTCUSD",1746789569132,0.04526715,103380.0,103370.0,3.56265256]
["bitfinex","BTCUSD",1746789570115,0.05493954,103380.0,103370.0,3.31500654]
["bitfinex","BTCUSD",1746789570310,0.05493954,103380.0,103370.0,2.41230654]
["bitfinex","BTCUSD",1746789570512,0.06461212,103380.0,103370.0,2.41230654]
["bitfinex","BTCUSD",1746789570712,0.06461212,103380.0,103370.0,2.65995256]
["bitfinex","BTCUSD",1746789570713,0.03559495,103380.0,103370.0,2.65995256]
["bitfinex","BTCUSD",1746789571035,0.00722582,103380.0,103370.0,2.65995256]
["bitfinex","BTCUSD",1746789571403,0.00722582,103380.0,103370.0,2.41230654]
["bitfinex","BTCUSD",1746789571608,0.00722582,103380.0,103370.0,2.65995256]
["bitfinex","BTCUSD",1746789572655,0.00722582,103380.0,103370.0,2.69452745]
["bitfinex","BTCUSD",1746789574635,0.03852582,103380.0,103370.0,2.41230654]
["bitfinex","BTCUSD",1746789574836,0.03852582,103380.0,103370.0,2.65995256]
["bitfinex","BTCUSD",1746789575246,0.04068685,103390.0,103380.0,0.8239532]
["bitfinex","BTCUSD",1746789575456,0.04068685,103390.0,103380.0,2.6442532]
["bitfinex","BTCUSD",1746789575678,0.04068685,103390.0,103380.0,2.79699922]
["bitfinex","BTCUSD",1746789575883,0.04068685,103390.0,103380.0,2.80375008]
["bitfinex","BTCUSD",1746789576091,0.04068685,103390.0,103380.0,3.20980309]
["bitfinex","BTCUSD",1746789576489,0.0243431,103390.0,103380.0,2.97115918]
["bitfinex","BTCUSD",1746789576689,0.0243431,103390.0,103380.0,3.46645122]
["bitfinex","BTCUSD",1746789576690,0.005,103390.0,103380.0,3.46645122]
["bitfinex","BTCUSD",1746789576924,0.007,103390.0,103380.0,3.46645122]
["bitfinex","BTCUSD",1746789577135,0.007,103390.0,103380.0,3.2343052]
["bitfinex","BTCUSD",1746789577343,0.01667136,103390.0,103380.0,3.2343052]
["bitfinex","BTCUSD",1746789577747,0.004,103390.0,103380.0,2.98665918]
["bitfinex","BTCUSD",1746789577970,0.004,103390.0,103380.0,2.97115918]
["bitfinex","BTCUSD",1746789578181,0.01267127,103390.0,103380.0,3.2188052]
["bitfinex","BTCUSD",1746789578801,0.003,103390.0,103380.0,2.97115918]
["bitfinex","BTCUSD",1746789579007,0.01267127,103390.0,103380.0,3.2188052]
["bitfinex","BTCUSD",1746789579440,0.02234273,103390.0,103380.0,3.2188052]
["bitfinex","BTCUSD",1746789579640,0.01267127,103390.0,103380.0,3.2188052]
["bitfinex","BTCUSD",1746789579852,0.003,103390.0,103380.0,1.4934052]
["bitfinex","BTCUSD",1746789580031,0.003,103390.0,103380.0,6.5434052]
["bitfinex","BTCUSD",1746789580751,0.01267127,103390.0,103380.0,6.29575918]
["bitfinex","BTCUSD",1746789580978,0.01671047,103390.0,103380.0,6.5434052]
["bitfinex","BTCUSD",1746789581958,0.02638193,103390.0,103380.0,6.5434052]
["bitfinex","BTCUSD",1746789582175,0.02638183,103390.0,103380.0,6.29575918]
["bitfinex","BTCUSD",1746789582382,0.02638193,103390.0,103380.0,6.5434052]
["bitfinex","BTCUSD",1746789582585,0.01671047,103390.0,103380.0,6.5434052]
["bitfinex","BTCUSD",1746789582791,0.02638193,103390.0,103380.0,6.29575918]
["bitfinex","BTCUSD",1746789582990,0.02638193,103390.0,103380.0,2.6978052]
["bitfinex","BTCUSD",1746789583427,0.0643174,103390.0,103380.0,2.6704052]
["bitfinex","BTCUSD",1746789583627,0.02307589,103390.0,103380.0,2.6704052]
["bitfinex","BTCUSD",1746789583829,0.02307589,103390.0,103380.0,2.42275918]
["bitfinex","BTCUSD",1746789584032,0.02307589,103390.0,103380.0,2.6704052]
["bitfinex","BTCUSD",1746789584243,0.02307589,103390.0,103380.0,2.42275918]
["bitfinex","BTCUSD",1746789584444,0.01340443,103390.0,103380.0,2.6704052]
["bitfinex","BTCUSD",1746789584788,0.02307589,103390.0,103380.0,2.42275918]
["bitfinex","BTCUSD",1746789585824,0.02307589,103390.0,103380.0,2.41670617]
["bitfinex","BTCUSD",1746789586584,0.02307589,103390.0,103380.0,2.66435219]
["bitfinex","BTCUSD",1746789586815,0.03533316,103390.0,103380.0,1.71592715]
["bitfinex","BTCUSD",1746789587020,0.25053711,103390.0,103380.0,0.88036111]
["bitfinex","BTCUSD",1746789587235,0.24811902,103390.0,103380.0,0.67722715]
["bitfinex","BTCUSD",1746789587849,0.35851417,103390.0,103380.0,0.67722715]
["bitfinex","BTCUSD",1746789588073,0.35851417,103390.0,103380.0,0.27722715]
["bitfinex","BTCUSD",1746789588074,0.6841139,103390.0,103380.0,0.27722715]
["bitfinex","BTCUSD",1746789588293,1.14814006,103390.0,103380.0,0.27722715]
["bitfinex","BTCUSD",1746789588497,1.40993178,103390.0,103380.0,0.27722715]
["bitfinex","BTCUSD",1746789588701,0.91463974,103390.0,103380.0,0.27722715]
["bitfinex","BTCUSD",1746789588905,1.16228576,103390.0,103380.0,0.26822504]
["bitfinex","BTCUSD",1746789589123,0.83668603,103390.0,103380.0,0.26822504]
["bitfinex","BTCUSD",1746789589363,1.08433205,103390.0,103380.0,0.26147418]
["bitfinex","BTCUSD",1746789589781,0.99033205,103390.0,103380.0,0.26147418]
["bitfinex","BTCUSD",1746789590205,0.49032603,103390.0,103380.0,0.26147418]
["bitfinex","BTCUSD",1746789590421,0.73797205,103390.0,103380.0,0.26147418]
["bitfinex","BTCUSD",1746789590869,0.74197205,103390.0,103380.0,0.27046264]
["bitfinex","BTCUSD",1746789591083,0.49432603,103390.0,103380.0,0.27046264]
["bitfinex","BTCUSD",1746789591293,0.46715417,103390.0,103380.0,0.27046264]
["bitfinex","BTCUSD",1746789591515,0.72480019,103390.0,103380.0,0.27046264]
["bitfinex","BTCUSD",1746789591743,1.19193272,103390.0,103380.0,0.27046264]
["bitfinex","BTCUSD",1746789591942,1.19193272,103390.0,103380.0,0.26147418]
["bitfinex","BTCUSD",1746789592778,1.31244621,103390.0,103380.0,0.03991533]
["bitfinex","BTCUSD",1746789593003,0.21282703,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789593207,0.5708682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789593412,0.57451504,103370.0,103360.0,0.01098707]
["bitfinex","BTCUSD",1746789594034,0.57831504,103370.0,103360.0,0.01098707]
["bitfinex","BTCUSD",1746789594258,0.59171504,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789594469,0.59371504,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789594908,0.59571504,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789595117,0.34806902,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789595329,0.59571504,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789595926,0.60571504,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789597117,0.6020682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789597995,1.0420682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789598243,1.0320682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789601989,0.78442218,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789602208,1.0320682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789603829,0.78442218,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789604064,1.0320682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789604682,1.07369008,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789604884,1.0320682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789605730,0.9300682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789606149,0.9330682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789606985,0.9310682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789607392,0.9340682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789607595,1.0269225,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789607801,1.0289225,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789608222,0.69042218,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789608432,0.9380682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789609267,0.69042218,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789609472,0.9380682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789611098,0.69042218,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789611431,0.9380682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789611877,1.0339225,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789612494,0.9380682,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746789613859,0.9380682,103370.0,103300.0,0.19373457]
["bitfinex","BTCUSD",1746789613860,0.20326788,103320.0,103300.0,0.19373457]
["bitfinex","BTCUSD",1746789614070,0.21295084,103310.0,103300.0,0.41795371]
["bitfinex","BTCUSD",1746789614274,0.21295084,103310.0,103300.0,0.4184298]
["bitfinex","BTCUSD",1746789614844,0.21295084,103310.0,103300.0,0.62172108]
["bitfinex","BTCUSD",1746789615048,0.21295084,103310.0,103300.0,0.64108159]
["bitfinex","BTCUSD",1746789615223,0.21295084,103310.0,103300.0,0.55344772]
["bitfinex","BTCUSD",1746789615426,0.21295084,103310.0,103300.0,0.34447609]
["bitfinex","BTCUSD",1746789615427,0.20327161,103310.0,103300.0,0.34447609]
["bitfinex","BTCUSD",1746789615641,0.29912591,103310.0,103300.0,0.34447609]
["bitfinex","BTCUSD",1746789615846,0.29912591,103310.0,103300.0,0.35147609]
["bitfinex","BTCUSD",1746789616040,0.29912591,103310.0,103300.0,0.20426476]
["bitfinex","BTCUSD",1746789616232,0.29912591,103310.0,103300.0,0.02115663]
["bitfinex","BTCUSD",1746789616435,0.29912591,103310.0,103300.0,0.21744791]
["bitfinex","BTCUSD",1746789616999,0.31717567,103310.0,103300.0,0.26738956]
["bitfinex","BTCUSD",1746789617292,0.30749616,103310.0,103300.0,0.04973739]
["bitfinex","BTCUSD",1746789617491,0.30749616,103310.0,103300.0,0.26270902]
["bitfinex","BTCUSD",1746789617932,0.30749616,103310.0,103300.0,0.04973739]
["bitfinex","BTCUSD",1746789618585,0.30749616,103310.0,103300.0,0.04077609]
["bitfinex","BTCUSD",1746789618801,0.30749616,103310.0,103300.0,0.24006747]
["bitfinex","BTCUSD",1746789619008,0.30749616,103310.0,103300.0,0.24474791]
["bitfinex","BTCUSD",1746789619220,0.30849616,103310.0,103300.0,0.03677609]
["bitfinex","BTCUSD",1746789619492,0.30849616,103310.0,103300.0,0.03977609]
["bitfinex","BTCUSD",1746789619866,0.30849616,103310.0,103300.0,0.24306747]
["bitfinex","BTCUSD",1746789620313,0.30849616,103310.0,103300.0,0.03977609]
["bitfinex","BTCUSD",1746789620938,0.30849616,103310.0,103300.0,0.24306747]
["bitfinex","BTCUSD",1746789621357,0.30849616,103310.0,103300.0,0.04945663]
["bitfinex","BTCUSD",1746789621474,0.30849616,103310.0,103300.0,0.03977609]
["bitfinex","BTCUSD",1746789622215,0.30849616,103310.0,103300.0,0.23338693]
["bitfinex","BTCUSD",1746789622421,0.30849616,103310.0,103300.0,0.03977609]
["bitfinex","BTCUSD",1746789629099,0.3181752,103310.0,103300.0,0.50039375]
["bitfinex","BTCUSD",1746789629305,0.3181752,103310.0,103300.0,0.50039393]
["bitfinex","BTCUSD",1746789629523,0.3181752,103310.0,103300.0,0.51007428]
["bitfinex","BTCUSD",1746789629767,0.30849616,103310.0,103300.0,0.50039393]
["bitfinex","BTCUSD",1746789630190,0.30849616,103310.0,103300.0,0.28742211]
["bitfinex","BTCUSD",1746789630396,0.30849616,103310.0,103300.0,0.03977609]
["bitfinex","BTCUSD",1746789631025,0.30849616,103310.0,103300.0,0.28742211]
["bitfinex","BTCUSD",1746789631563,0.30849616,103310.0,103300.0,0.49071349]
["bitfinex","BTCUSD",1746789631884,0.30849616,103310.0,103300.0,0.50039393]
["bitfinex","BTCUSD",1746789632090,0.30849616,103310.0,103300.0,0.51007428]
["bitfinex","BTCUSD",1746789633205,0.30849616,103310.0,103300.0,0.50039393]
["bitfinex","BTCUSD",1746789633395,0.30849616,103310.0,103300.0,0.03977609]
["bitfinex","BTCUSD",1746789635194,0.30849616,103310.0,103300.0,0.02437609]
["bitfinex","BTCUSD",1746789636956,0.31528266,103310.0,103300.0,0.02437609]
["bitfinex","BTCUSD",1746789639594,0.31528266,103310.0,103300.0,0.04007609]
["bitfinex","BTCUSD",1746789641062,0.30849616,103310.0,103300.0,0.04007609]
["bitfinex","BTCUSD",1746789641939,0.30849616,103310.0,103300.0,0.49101349]
["bitfinex","BTCUSD",1746789642656,0.30849616,103310.0,103300.0,0.29740265]
["bitfinex","BTCUSD",1746789643057,0.30849616,103310.0,103300.0,0.28772211]
["bitfinex","BTCUSD",1746789643988,0.30849616,103310.0,103300.0,0.04007609]
["bitfinex","BTCUSD",1746789644629,0.30849616,103310.0,103290.0,0.67994035]
["bitfinex","BTCUSD",1746789644835,0.10553465,103300.0,103290.0,0.48981758]
["bitfinex","BTCUSD",1746789645208,0.12358441,103300.0,103290.0,0.48981758]
["bitfinex","BTCUSD",1746789645431,0.12358413,103300.0,103290.0,0.48981758]
["bitfinex","BTCUSD",1746789645608,0.14294474,103300.0,103290.0,0.48981758]
["bitfinex","BTCUSD",1746789645762,0.14294474,103300.0,103290.0,0.89481758]
["bitfinex","BTCUSD",1746789646386,0.35591599,103300.0,103290.0,0.88513686]
["bitfinex","BTCUSD",1746789646586,0.35591656,103300.0,103290.0,0.88513686]
["bitfinex","BTCUSD",1746789646866,0.15262518,103300.0,103290.0,0.88513686]
["bitfinex","BTCUSD",1746789647074,0.35591656,103300.0,103290.0,0.88913686]
["bitfinex","BTCUSD",1746789647253,0.16230572,103300.0,103290.0,0.89361927]
["bitfinex","BTCUSD",1746789647485,0.14294474,103300.0,103290.0,0.89361927]
["bitfinex","BTCUSD",1746789647610,0.13326392,103300.0,103290.0,0.52571927]
["bitfinex","BTCUSD",1746789648018,0.03740962,103300.0,103290.0,0.52571927]
["bitfinex","BTCUSD",1746789648236,0.04708988,103300.0,103290.0,0.92871927]
["bitfinex","BTCUSD",1746789648465,0.05677023,103300.0,103290.0,0.68107325]
["bitfinex","BTCUSD",1746789648645,0.04708988,103300.0,103290.0,0.92871927]
["bitfinex","BTCUSD",1746789648875,0.04708997,103300.0,103290.0,0.92871927]
["bitfinex","BTCUSD",1746789649749,0.04708988,103300.0,103290.0,0.52871927]
["bitfinex","BTCUSD",1746789649924,0.05677023,103300.0,103290.0,0.28107325]
["bitfinex","BTCUSD",1746789650130,0.05677023,103300.0,103290.0,0.52871927]
["bitfinex","BTCUSD",1746789650735,0.05677023,103300.0,103290.0,0.28107325]
["bitfinex","BTCUSD",1746789650943,0.05677023,103300.0,103290.0,0.52871927]
["bitfinex","BTCUSD",1746789651374,0.05677023,103300.0,103290.0,0.51923686]
["bitfinex","BTCUSD",1746789651940,0.26006161,103300.0,103290.0,0.27159084]
["bitfinex","BTCUSD",1746789652125,0.05677023,103300.0,103290.0,0.51923686]
["bitfinex","BTCUSD",1746789653789,0.05677023,103300.0,103290.0,0.91923686]
["bitfinex","BTCUSD",1746789654574,0.05677023,103300.0,103290.0,1.25923686]
["bitfinex","BTCUSD",1746789656084,0.06645067,103300.0,103290.0,1.25923686]
["bitfinex","BTCUSD",1746789656504,0.03872047,103300.0,103290.0,1.25923686]
["bitfinex","BTCUSD",1746789657148,0.04840091,103300.0,103290.0,1.25923686]
["bitfinex","BTCUSD",1746789657402,0.24201175,103300.0,103290.0,1.25923686]
["bitfinex","BTCUSD",1746789657617,0.2504707,103300.0,103290.0,0.99222901]
["bitfinex","BTCUSD",1746789657817,0.2504707,103300.0,103290.0,1.15459187]
["bitfinex","BTCUSD",1746789657818,0.24079063,103300.0,103290.0,1.15459187]
["bitfinex","BTCUSD",1746789658227,0.24079063,103300.0,103290.0,0.92600085]
["bitfinex","BTCUSD",1746789658228,0.22143002,103300.0,103290.0,0.92600085]
["bitfinex","BTCUSD",1746789658435,0.22143002,103300.0,103290.0,1.14561172]
["bitfinex","BTCUSD",1746789658662,0.30760388,103300.0,103290.0,0.92600085]
["bitfinex","BTCUSD",1746789658842,0.30760388,103300.0,103290.0,1.1293119]
["bitfinex","BTCUSD",1746789659298,0.30760388,103300.0,103290.0,0.54230085]
["bitfinex","BTCUSD",1746789659506,0.30760388,103300.0,103290.0,0.52600085]
["bitfinex","BTCUSD",1746789659919,0.30760388,103300.0,103290.0,0.53279426]
["bitfinex","BTCUSD",1746789660342,0.30760388,103300.0,103290.0,0.37343177]
["bitfinex","BTCUSD",1746789660558,0.32420388,103300.0,103290.0,0.00713836]
["bitfinex","BTCUSD",1746789660783,0.34020388,103300.0,103290.0,0.00313836]
["bitfinex","BTCUSD",1746789661000,0.50256637,103300.0,103290.0,0.00313836]
["bitfinex","BTCUSD",1746789661236,0.83888605,103300.0,103290.0,0.00513836]
["bitfinex","BTCUSD",1746789661446,0.91610429,103300.0,103290.0,0.00513836]
["bitfinex","BTCUSD",1746789661666,0.59137931,103300.0,103290.0,0.00513836]
["bitfinex","BTCUSD",1746789661878,0.7609742,103300.0,103290.0,0.00513836]
["bitfinex","BTCUSD",1746789662073,0.73375596,103300.0,103290.0,0.00313836]
["bitfinex","BTCUSD",1746789662282,0.73575596,103300.0,103290.0,0.00313836]
["bitfinex","BTCUSD",1746789662596,0.48820736,103300.0,103290.0,0.00013836]
["bitfinex","BTCUSD",1746789662807,0.48820736,103300.0,103290.0,0.00113836]
["bitfinex","BTCUSD",1746789663030,0.73575596,103300.0,103290.0,0.00113836]
["bitfinex","BTCUSD",1746789663279,0.73575596,103300.0,103290.0,0.00013836]
["bitfinex","BTCUSD",1746789663514,0.43820736,103300.0,103290.0,0.00013836]
["bitfinex","BTCUSD",1746789663731,0.43920736,103300.0,103290.0,0.00013836]
["bitfinex","BTCUSD",1746789663951,0.43908736,103300.0,103290.0,0.00013836]
["bitfinex","BTCUSD",1746789664168,0.31740736,103300.0,103290.0,0.24768696]
["bitfinex","BTCUSD",1746789664384,0.31740736,103300.0,103290.0,0.47211654]
["bitfinex","BTCUSD",1746789664607,0.31740736,103300.0,103290.0,0.48179792]
["bitfinex","BTCUSD",1746789664813,0.12379652,103300.0,103290.0,0.84115984]
["bitfinex","BTCUSD",1746789664995,0.04049879,103300.0,103290.0,0.84115984]
["bitfinex","BTCUSD",1746789665264,0.34206493,103300.0,103290.0,0.62816843]
["bitfinex","BTCUSD",1746789665470,0.34206493,103300.0,103290.0,0.38061983]
["bitfinex","BTCUSD",1746789665471,0.32996468,103300.0,103290.0,0.38061983]
["bitfinex","BTCUSD",1746789665681,0.32796468,103300.0,103290.0,0.82179801]
["bitfinex","BTCUSD",1746789665894,0.32696468,103300.0,103290.0,0.62816843]
["bitfinex","BTCUSD",1746789666115,0.32696468,103300.0,103290.0,0.83247939]
["bitfinex","BTCUSD",1746789667187,0.32696468,103300.0,103290.0,0.84216068]
["bitfinex","BTCUSD",1746789667821,0.32696468,103300.0,103290.0,0.82279801]
["bitfinex","BTCUSD",1746789668029,0.32696468,103300.0,103290.0,0.83247939]
["bitfinex","BTCUSD",1746789669116,0.31728442,103300.0,103290.0,0.84216068]
["bitfinex","BTCUSD",1746789669536,0.31728442,103300.0,103290.0,0.83247939]
["bitfinex","BTCUSD",1746789670172,0.29914568,103300.0,103290.0,0.83247939]
["bitfinex","BTCUSD",1746789670380,0.29914568,103300.0,103290.0,0.82279801]
["bitfinex","BTCUSD",1746789670579,0.29914568,103300.0,103290.0,0.62916843]
["bitfinex","BTCUSD",1746789670807,0.29914568,103300.0,103290.0,1.22279801]
["bitfinex","BTCUSD",1746789671233,0.31724895,103300.0,103290.0,0.77193836]
["bitfinex","BTCUSD",1746789671442,0.31724895,103300.0,103290.0,0.75663836]
["bitfinex","BTCUSD",1746789672466,0.31724895,103300.0,103290.0,0.82369801]
["bitfinex","BTCUSD",1746789672942,0.31724895,103300.0,103290.0,0.8333792]
["bitfinex","BTCUSD",1746789673150,0.31724895,103300.0,103290.0,0.82369801]
["bitfinex","BTCUSD",1746789673357,0.31724895,103300.0,103290.0,0.8333793]
["bitfinex","BTCUSD",1746789673562,0.31724895,103300.0,103290.0,0.62038696]
["bitfinex","BTCUSD",1746789673776,0.31724895,103300.0,103290.0,0.37283836]
["bitfinex","BTCUSD",1746789674029,0.31724895,103300.0,103290.0,0.35663836]
["bitfinex","BTCUSD",1746789674464,0.31724895,103300.0,103290.0,0.34113836]
["bitfinex","BTCUSD",1746789676380,0.33374895,103300.0,103290.0,0.00113836]
["bitfinex","BTCUSD",1746789676607,0.34884895,103300.0,103290.0,0.00113836]
["bitfinex","BTCUSD",1746789677038,0.35563863,103300.0,103290.0,0.00113836]
["bitfinex","BTCUSD",1746789678511,0.35763863,103300.0,103290.0,0.00113836]
["bitfinex","BTCUSD",1746789678766,0.35763863,103300.0,103290.0,0.00013836]
["bitfinex","BTCUSD",1746789678977,0.35863863,103300.0,103290.0,0.00013836]
["bitfinex","BTCUSD",1746789679857,0.60618723,103300.0,103290.0,0.00013836]
["bitfinex","BTCUSD",1746789680549,0.35863863,103300.0,103290.0,0.00013836]
["bitfinex","BTCUSD",1746789680774,0.68716516,103300.0,103290.0,0.00013836]
["bitfinex","BTCUSD",1746789680962,0.60618723,103300.0,103290.0,0.00013836]
["bitfinex","BTCUSD",1746789681379,0.74514723,103300.0,103290.0,0.00013836]
["bitfinex","BTCUSD",1746789681587,0.32703863,103300.0,103290.0,0.24768696]
["bitfinex","BTCUSD",1746789681801,0.33608812,103300.0,103290.0,0.27948696]
["bitfinex","BTCUSD",1746789681976,0.34576838,103300.0,103290.0,0.27948696]
["bitfinex","BTCUSD",1746789682233,0.34576838,103300.0,103290.0,0.48279801]
["bitfinex","BTCUSD",1746789682468,0.3651287,103300.0,103290.0,0.2642929]
["bitfinex","BTCUSD",1746789682647,0.3651287,103300.0,103290.0,0.5118415]
["bitfinex","BTCUSD",1746789682878,0.3651287,103300.0,103290.0,0.8518415]
["bitfinex","BTCUSD",1746789683088,0.34928953,103300.0,103290.0,0.8518415]
["bitfinex","BTCUSD",1746789683288,0.34928953,103300.0,103290.0,0.86152241]
["bitfinex","BTCUSD",1746789683491,0.34828953,103300.0,103290.0,0.86152241]
["bitfinex","BTCUSD",1746789683908,0.34628953,103300.0,103290.0,0.86152241]
["bitfinex","BTCUSD",1746789684097,0.34628953,103300.0,103290.0,0.86252241]
["bitfinex","BTCUSD",1746789684548,0.32818626,103300.0,103290.0,0.86252241]
["bitfinex","BTCUSD",1746789684903,0.32818626,103300.0,103290.0,0.86352241]
["bitfinex","BTCUSD",1746789685231,0.32818626,103300.0,103290.0,1.2538415]
["bitfinex","BTCUSD",1746789685438,0.31850629,103300.0,103290.0,1.23447939]
["bitfinex","BTCUSD",1746789685653,0.29914568,103300.0,103290.0,0.97724941]
["bitfinex","BTCUSD",1746789685859,0.29914568,103300.0,103290.0,0.76801983]
["bitfinex","BTCUSD",1746789686073,0.29914568,103300.0,103290.0,0.00213836]
["bitfinex","BTCUSD",1746789686732,0.31724364,103300.0,103290.0,0.00213836]
["bitfinex","BTCUSD",1746789686956,0.32629285,103300.0,103290.0,0.00213836]
["bitfinex","BTCUSD",1746789687176,0.38506817,103300.0,103290.0,0.00213836]
["bitfinex","BTCUSD",1746789687395,0.36537967,103300.0,103290.0,0.00213836]
["bitfinex","BTCUSD",1746789687604,0.34967967,103300.0,103290.0,0.00213836]
["bitfinex","BTCUSD",1746789688276,0.33307967,103300.0,103290.0,0.00213836]
["bitfinex","BTCUSD",1746789692264,0.33307967,103300.0,103290.0,0.00180772]
["bitfinex","BTCUSD",1746789694545,0.33307967,103300.0,103290.0,0.01780772]
["bitfinex","BTCUSD",1746789694963,0.33307967,103300.0,103290.0,0.00180772]
["bitfinex","BTCUSD",1746789695952,0.33307967,103300.0,103290.0,0.01780772]
["bitfinex","BTCUSD",1746789696376,0.33307967,103300.0,103290.0,0.00180772]
["bitfinex","BTCUSD",1746789697337,0.04424473,103300.0,103290.0,1.0916778]
["bitfinex","BTCUSD",1746789697539,0.04713788,103300.0,103290.0,1.0916778]
["bitfinex","BTCUSD",1746789697856,0.25042916,103300.0,103290.0,0.83444838]
["bitfinex","BTCUSD",1746789698055,0.25042916,103300.0,103290.0,0.84412939]
["bitfinex","BTCUSD",1746789698056,0.2323312,103300.0,103290.0,0.84412939]
["bitfinex","BTCUSD",1746789698263,0.2323312,103300.0,103290.0,0.8538103]
["bitfinex","BTCUSD",1746789698445,0.2323312,103300.0,103290.0,1.2538103]
["bitfinex","BTCUSD",1746789699404,0.24201174,103300.0,103290.0,1.2538103]
["bitfinex","BTCUSD",1746789699546,0.23233205,103300.0,103290.0,1.2538103]
["bitfinex","BTCUSD",1746789699750,0.02904067,103300.0,103290.0,1.26349112]
["bitfinex","BTCUSD",1746789700995,0.22265161,103300.0,103290.0,1.26349112]
["bitfinex","BTCUSD",1746789701369,0.22265161,103300.0,103290.0,1.2538103]
["bitfinex","BTCUSD",1746789701861,0.22265161,103300.0,103290.0,1.22476728]
["bitfinex","BTCUSD",1746789702063,0.20329138,103300.0,103290.0,1.22476728]
["bitfinex","BTCUSD",1746789702242,0.28946514,103300.0,103290.0,0.35830772]
["bitfinex","BTCUSD",1746789702471,0.28946514,103300.0,103290.0,0.00180772]
["bitfinex","BTCUSD",1746789702883,0.31436987,103300.0,103290.0,0.00180772]
["bitfinex","BTCUSD",1746789703708,0.31436987,103300.0,103290.0,0.26515632]
["bitfinex","BTCUSD",1746789704063,0.29625734,103300.0,103290.0,0.26515632]
["bitfinex","BTCUSD",1746789705070,0.29625734,103300.0,103290.0,0.4587859]
["bitfinex","BTCUSD",1746789705252,0.29625734,103300.0,103290.0,0.48366737]
["bitfinex","BTCUSD",1746789705680,0.29625734,103300.0,103290.0,0.29003779]
["bitfinex","BTCUSD",1746789705881,0.29625734,103300.0,103290.0,0.49334875]
["bitfinex","BTCUSD",1746789706098,0.20040304,103300.0,103290.0,0.84302994]
["bitfinex","BTCUSD",1746789706501,0.19361084,103300.0,103290.0,0.84302994]
["bitfinex","BTCUSD",1746789706701,0.19361084,103300.0,103290.0,0.85271095]
["bitfinex","BTCUSD",1746789706898,0.19361084,103300.0,103290.0,0.84302994]
["bitfinex","BTCUSD",1746789707218,0.19361084,103300.0,103290.0,0.60516235]
["bitfinex","BTCUSD",1746789707417,0.19361084,103300.0,103290.0,0.85271095]
["bitfinex","BTCUSD",1746789707575,0.19361084,103300.0,103290.0,0.84302994]
["bitfinex","BTCUSD",1746789708268,0.19361084,103300.0,103290.0,0.59548134]
["bitfinex","BTCUSD",1746789708468,0.19361084,103300.0,103290.0,0.84302994]
["bitfinex","BTCUSD",1746789710090,0.19361084,103300.0,103290.0,0.85271104]
["bitfinex","BTCUSD",1746789710440,0.20329119,103300.0,103290.0,0.86239205]
["bitfinex","BTCUSD",1746789711386,0.1935921,103310.0,103300.0,0.21969138]
["bitfinex","BTCUSD",1746789711499,0.1935921,103310.0,103300.0,0.2639486]
["bitfinex","BTCUSD",1746789711500,0.2894464,103310.0,103300.0,0.2639486]
["bitfinex","BTCUSD",1746789711704,0.2894464,103310.0,103300.0,0.0164]
["bitfinex","BTCUSD",1746789712313,0.29624054,103310.0,103300.0,0.0164]
["bitfinex","BTCUSD",1746789712648,0.29624054,103310.0,103300.0,0.22621084]
["bitfinex","BTCUSD",1746789712857,0.29624054,103310.0,103300.0,0.0326]
["bitfinex","BTCUSD",1746789713059,0.29624054,103310.0,103300.0,0.0164]
["bitfinex","BTCUSD",1746789713598,0.29724054,103310.0,103300.0,0.0164]
["bitfinex","BTCUSD",1746789713784,0.29824054,103310.0,103300.0,0.0164]
["bitfinex","BTCUSD",1746789713982,0.29824054,103310.0,103300.0,0.23629138]
["bitfinex","BTCUSD",1746789714591,0.29824054,103310.0,103300.0,0.2805486]
["bitfinex","BTCUSD",1746789715166,0.29824054,103310.0,103300.0,0.2639486]
["bitfinex","BTCUSD",1746789715709,0.12400661,103310.0,103300.0,0.51288046]
["bitfinex","BTCUSD",1746789715960,0.00879414,103310.0,103300.0,0.85288046]
["bitfinex","BTCUSD",1746789716397,0.0184729,103310.0,103300.0,5.90288046]
["bitfinex","BTCUSD",1746789716606,0.01167876,103310.0,103300.0,6.30288046]
["bitfinex","BTCUSD",1746789717019,0.01067876,103310.0,103300.0,6.30288046]
["bitfinex","BTCUSD",1746789717360,0.0203577,103310.0,103300.0,6.30588046]
["bitfinex","BTCUSD",1746789717771,0.01067876,103310.0,103300.0,6.30588046]
["bitfinex","BTCUSD",1746789718177,0.0193577,103310.0,103300.0,6.30588046]
["bitfinex","BTCUSD",1746789718552,0.0193577,103310.0,103300.0,6.30888046]
["bitfinex","BTCUSD",1746789719154,0.02903674,103310.0,103300.0,2.38558046]
["bitfinex","BTCUSD",1746789719314,0.03871597,103310.0,103300.0,2.18938046]
["bitfinex","BTCUSD",1746789719511,0.23230882,103310.0,103300.0,0.779]
["bitfinex","BTCUSD",1746789719734,0.21295084,103310.0,103300.0,0.56569128]
["bitfinex","BTCUSD",1746789719955,0.21295084,103310.0,103300.0,0.57537154]
["bitfinex","BTCUSD",1746789720320,0.21295084,103310.0,103300.0,0.56569128]
["bitfinex","BTCUSD",1746789720526,0.20327161,103310.0,103300.0,0.3624]
["bitfinex","BTCUSD",1746789720749,0.20327161,103310.0,103300.0,0.346]
["bitfinex","BTCUSD",1746789721155,0.20327161,103310.0,103300.0,0.54929119]
["bitfinex","BTCUSD",1746789721356,0.20327161,103310.0,103300.0,0.56509119]
["bitfinex","BTCUSD",1746789721775,0.20327161,103310.0,103300.0,0.81932005]
["bitfinex","BTCUSD",1746789722181,0.20327161,103310.0,103300.0,0.82032005]
["bitfinex","BTCUSD",1746789722395,0.20327161,103310.0,103300.0,0.55341084]
["bitfinex","BTCUSD",1746789722598,0.20327161,103310.0,103300.0,0.82032042]
["bitfinex","BTCUSD",1746789722799,0.1935921,103310.0,103300.0,0.80095944]
["bitfinex","BTCUSD",1746789722995,0.19601207,103310.0,103300.0,0.81732042]
["bitfinex","BTCUSD",1746789723301,0.19601207,103310.0,103300.0,0.82700068]
["bitfinex","BTCUSD",1746789723506,0.19601207,103310.0,103300.0,0.82800068]
["bitfinex","BTCUSD",1746789724510,0.19601207,103310.0,103300.0,0.83768084]
["bitfinex","BTCUSD",1746789724965,0.01935874,103310.0,103300.0,0.86336081]
["bitfinex","BTCUSD",1746789725173,0.22263044,103310.0,103300.0,0.86336081]
["bitfinex","BTCUSD",1746789725375,0.22263044,103310.0,103300.0,0.85368084]
["bitfinex","BTCUSD",1746789725919,0.22263044,103310.0,103300.0,0.60613224]
["bitfinex","BTCUSD",1746789726128,0.22263044,103310.0,103300.0,0.85368084]
["bitfinex","BTCUSD",1746789726992,0.22263044,103310.0,103300.0,0.85973141]
["bitfinex","BTCUSD",1746789727354,0.22263044,103310.0,103300.0,0.86358548]
["bitfinex","BTCUSD",1746789728127,0.2032717,103310.0,103300.0,0.56131595]
["bitfinex","BTCUSD",1746789728332,0.2032717,103310.0,103300.0,0.82822516]
["bitfinex","BTCUSD",1746789728734,0.3211464,103310.0,103300.0,0.00805057]
["bitfinex","BTCUSD",1746789729915,0.568695,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746789730781,0.3211464,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746789730982,0.3211464,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1746789731506,0.21299188,103290.0,103280.0,0.2495486]
["bitfinex","BTCUSD",1746789731708,0.30884618,103290.0,103280.0,0.00213839]
["bitfinex","BTCUSD",1746789732013,0.30884618,103290.0,103280.0,0.0281208]
["bitfinex","BTCUSD",1746789732215,0.30884618,103290.0,103280.0,0.47899995]
["bitfinex","BTCUSD",1746789732499,0.30884618,103290.0,103280.0,0.46931773]
["bitfinex","BTCUSD",1746789732715,0.29916517,103290.0,103280.0,0.26598699]
["bitfinex","BTCUSD",1746789733115,0.29916517,103290.0,103280.0,0.26698699]
["bitfinex","BTCUSD",1746789733895,0.29916517,103290.0,103280.0,0.47131764]
["bitfinex","BTCUSD",1746789734106,0.29916517,103290.0,103280.0,0.46163532]
["bitfinex","BTCUSD",1746789734308,0.29916517,103290.0,103280.0,0.26798699]
["bitfinex","BTCUSD",1746789734499,0.28948388,103290.0,103280.0,0.00413839]
["bitfinex","BTCUSD",1746789735754,0.28948388,103290.0,103280.0,0.0101903]
["bitfinex","BTCUSD",1746789738753,0.28948388,103290.0,103280.0,0.0257903]
["bitfinex","BTCUSD",1746789738959,0.28948388,103290.0,103280.0,0.0101903]
["bitfinex","BTCUSD",1746789739475,0.28948388,103290.0,103280.0,0.00413839]
["bitfinex","BTCUSD",1746789739674,0.28948388,103290.0,103280.0,0.0101903]
["bitfinex","BTCUSD",1746789739881,0.30568388,103290.0,103280.0,0.0101903]
["bitfinex","BTCUSD",1746789740624,0.28948388,103290.0,103280.0,0.0101903]
["bitfinex","BTCUSD",1746789741234,0.28948388,103290.0,103280.0,0.2577389]
["bitfinex","BTCUSD",1746789741454,0.28948388,103290.0,103280.0,0.0264903]
["bitfinex","BTCUSD",1746789741656,0.28948388,103290.0,103280.0,0.0101903]
["bitfinex","BTCUSD",1746789741862,0.28948388,103290.0,103280.0,0.00413839]
["bitfinex","BTCUSD",1746789742064,0.20333055,103280.0,103270.0,0.70795968]
["bitfinex","BTCUSD",1746789742283,0.20333055,103280.0,103270.0,1.25135595]
["bitfinex","BTCUSD",1746789742483,0.20333055,103280.0,103270.0,1.24167298]
["bitfinex","BTCUSD",1746789742689,0.20333055,103280.0,103270.0,1.24167307]
["bitfinex","BTCUSD",1746789743299,0.19364833,103280.0,103270.0,1.23498991]
["bitfinex","BTCUSD",1746789743722,0.19364833,103280.0,103270.0,1.22830665]
["bitfinex","BTCUSD",1746789743899,0.20333055,103280.0,103270.0,1.23798972]
["bitfinex","BTCUSD",1746789744992,0.20333055,103280.0,103270.0,1.0249576]
["bitfinex","BTCUSD",1746789745224,0.19364833,103280.0,103270.0,1.0249576]
["bitfinex","BTCUSD",1746789746413,0.19364833,103280.0,103270.0,1.2379911]
["bitfinex","BTCUSD",1746789746631,0.19364833,103280.0,103270.0,1.24448161]
["bitfinex","BTCUSD",1746789746839,0.19364833,103280.0,103270.0,1.23479854]
["bitfinex","BTCUSD",1746789747063,0.19364833,103280.0,103270.0,1.25416477]
["bitfinex","BTCUSD",1746789747265,0.19364833,103280.0,103270.0,1.2444817]
["bitfinex","BTCUSD",1746789747704,0.19364833,103280.0,103270.0,1.25416477]
["bitfinex","BTCUSD",1746789747906,0.19364833,103280.0,103270.0,1.26384774]
["bitfinex","BTCUSD",1746789749141,0.19364833,103280.0,103270.0,1.26317419]
["bitfinex","BTCUSD",1746789749317,0.19364833,103280.0,103270.0,0.86317419]
["bitfinex","BTCUSD",1746789750383,0.19364833,103280.0,103270.0,1.26317419]
["bitfinex","BTCUSD",1746789751494,0.19364833,103280.0,103270.0,1.27285716]
["bitfinex","BTCUSD",1746789751717,0.19364833,103280.0,103270.0,1.26317419]
["bitfinex","BTCUSD",1746789752131,0.19364833,103280.0,103270.0,1.27285707]
["bitfinex","BTCUSD",1746789752709,0.19364833,103280.0,103270.0,1.26317419]
["bitfinex","BTCUSD",1746789753117,0.20333055,103280.0,103270.0,1.28254004]
["bitfinex","BTCUSD",1746789753329,0.02904573,103280.0,103270.0,1.28253938]
["bitfinex","BTCUSD",1746789753659,0.04327848,103280.0,103270.0,1.28253938]
["bitfinex","BTCUSD",1746789753851,0.23692681,103280.0,103270.0,1.28253938]
["bitfinex","BTCUSD",1746789754022,0.23692756,103280.0,103270.0,1.28253938]
["bitfinex","BTCUSD",1746789755214,0.03359682,103280.0,103270.0,1.28253938]
["bitfinex","BTCUSD",1746789757666,0.01423228,103280.0,103270.0,1.28253938]
["bitfinex","BTCUSD",1746789757885,0.01423181,103280.0,103270.0,1.28253938]
["bitfinex","BTCUSD",1746789758301,0.02391403,103280.0,103270.0,1.03499078]
["bitfinex","BTCUSD",1746789758495,0.02391403,103280.0,103270.0,1.28253938]
["bitfinex","BTCUSD",1746789758959,0.02391394,103280.0,103270.0,1.28253938]
["bitfinex","BTCUSD",1746789759188,0.2283921,103310.0,103290.0,0.0356623]
["bitfinex","BTCUSD",1746789759342,0.02817941,103310.0,103300.0,0.82649992]
["bitfinex","BTCUSD",1746789759555,0.02135798,103310.0,103300.0,0.82649992]
["bitfinex","BTCUSD",1746789759711,0.03103739,103310.0,103300.0,0.84755183]
["bitfinex","BTCUSD",1746789759905,0.23430909,103310.0,103300.0,0.82287195]
["bitfinex","BTCUSD",1746789760123,0.03103739,103310.0,103300.0,0.84156125]
["bitfinex","BTCUSD",1746789760341,0.2439886,103310.0,103300.0,0.83188137]
["bitfinex","BTCUSD",1746789760568,0.23430975,103310.0,103300.0,0.83188137]
["bitfinex","BTCUSD",1746789760987,0.23430975,103310.0,103300.0,0.84156144]
["bitfinex","BTCUSD",1746789761482,0.03103805,103310.0,103300.0,0.85124141]
["bitfinex","BTCUSD",1746789761712,0.03203805,103310.0,103300.0,0.86092129]
["bitfinex","BTCUSD",1746789761914,0.03203805,103310.0,103300.0,0.85124141]
["bitfinex","BTCUSD",1746789762116,0.02235798,103310.0,103300.0,0.86092129]
["bitfinex","BTCUSD",1746789762285,0.03203739,103310.0,103300.0,0.86092129]
["bitfinex","BTCUSD",1746789763137,0.03203739,103310.0,103300.0,0.8676816]
["bitfinex","BTCUSD",1746789763444,0.03203739,103310.0,103300.0,1.2676816]
["bitfinex","BTCUSD",1746789763605,0.03203739,103310.0,103300.0,1.26092129]
["bitfinex","BTCUSD",1746789764818,0.0320373,103310.0,103300.0,1.01337269]
["bitfinex","BTCUSD",1746789765015,0.04171671,103310.0,103300.0,1.26092129]
["bitfinex","BTCUSD",1746789765329,0.24498832,103310.0,103300.0,1.22220121]
["bitfinex","BTCUSD",1746789765578,0.24223062,103310.0,103300.0,0.94867217]
["bitfinex","BTCUSD",1746789765818,0.33808492,103310.0,103300.0,0.75506133]
["bitfinex","BTCUSD",1746789766007,0.34380551,103310.0,103300.0,0.94867217]
["bitfinex","BTCUSD",1746789766320,0.32840551,103310.0,103300.0,0.96803278]
["bitfinex","BTCUSD",1746789766803,0.32840551,103310.0,103300.0,0.56803278]
["bitfinex","BTCUSD",1746789767423,0.31180551,103310.0,103300.0,0.84146145]
["bitfinex","BTCUSD",1746789767806,0.31180551,103310.0,103300.0,0.58423278]
["bitfinex","BTCUSD",1746789768019,0.31180551,103310.0,103300.0,0.85114161]
["bitfinex","BTCUSD",1746789768219,0.0988543,103310.0,103300.0,0.86082111]
["bitfinex","BTCUSD",1746789768426,0.0223578,103310.0,103300.0,0.86082111]
["bitfinex","BTCUSD",1746789768629,0.04171625,103310.0,103300.0,0.61327251]
["bitfinex","BTCUSD",1746789768884,0.04171625,103310.0,103300.0,0.8675735]
["bitfinex","BTCUSD",1746789769247,0.05139566,103310.0,103300.0,0.8675735]
["bitfinex","BTCUSD",1746789769693,0.05139566,103310.0,103300.0,0.86082111]
["bitfinex","BTCUSD",1746789770040,0.03203693,103310.0,103300.0,0.86082111]
["bitfinex","BTCUSD",1746789770250,0.04171625,103310.0,103300.0,0.86082111]
["bitfinex","BTCUSD",1746789770428,0.03203693,103310.0,103300.0,0.86082111]
["bitfinex","BTCUSD",1746789770636,0.04171625,103310.0,103300.0,0.86082111]
["bitfinex","BTCUSD",1746789771005,0.05139566,103310.0,103300.0,0.86082111]
["bitfinex","BTCUSD",1746789771217,0.03203693,103310.0,103300.0,1.26082111]
["bitfinex","BTCUSD",1746789771453,0.04171625,103310.0,103300.0,1.26082111]
["bitfinex","BTCUSD",1746789771876,0.01267876,103310.0,103300.0,1.26082111]
["bitfinex","BTCUSD",1746789772195,0.0223577,103310.0,103300.0,1.26082111]
["bitfinex","BTCUSD",1746789772395,0.03203693,103310.0,103300.0,1.26082111]
["bitfinex","BTCUSD",1746789772599,0.0223577,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789772775,0.03203683,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789773219,0.0223577,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789773357,0.03203693,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789773566,0.03203683,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789773968,0.04171615,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789774174,0.03203683,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789775305,0.04171624,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789775914,0.04171615,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789776115,0.05139556,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789776315,0.04171615,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789776747,0.05139556,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789777745,0.03203683,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789777959,0.04171624,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789778169,0.04171624,103310.0,103300.0,1.02002928]
["bitfinex","BTCUSD",1746789778441,0.04171624,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789779019,0.04171615,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789779241,0.03203683,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789779450,0.04171615,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789780013,0.05139556,103310.0,103300.0,1.26757788]
["bitfinex","BTCUSD",1746789781022,0.003,103310.0,103300.0,1.28397788]
["bitfinex","BTCUSD",1746789781230,0.003,103310.0,103300.0,6.36855599]
["bitfinex","BTCUSD",1746789781432,0.003,103310.0,103300.0,6.19857788]
["bitfinex","BTCUSD",1746789782076,0.002,103310.0,103300.0,6.19857788]
["bitfinex","BTCUSD",1746789782281,0.002,103310.0,103300.0,6.20057788]
["bitfinex","BTCUSD",1746789782485,0.002,103310.0,103300.0,6.20157788]
["bitfinex","BTCUSD",1746789783736,0.002,103310.0,103300.0,6.23615599]
["bitfinex","BTCUSD",1746789785237,0.002,103310.0,103300.0,5.98860739]
["bitfinex","BTCUSD",1746789785442,0.002,103310.0,103300.0,6.33201029]
["bitfinex","BTCUSD",1746789788494,0.002,103310.0,103300.0,6.41417029]
["bitfinex","BTCUSD",1746789789115,0.002,103310.0,103300.0,6.66171889]
["bitfinex","BTCUSD",1746789789647,0.002,103330.0,103320.0,0.25420823]
["bitfinex","BTCUSD",1746789789852,0.002,103330.0,103320.0,5.83388354]
["bitfinex","BTCUSD",1746789790073,0.00604525,103330.0,103320.0,5.93578975]
["bitfinex","BTCUSD",1746789790420,0.002,103330.0,103320.0,5.93578975]
["bitfinex","BTCUSD",1746789790634,0.002,103330.0,103320.0,6.69155594]
["bitfinex","BTCUSD",1746789790806,0.00609333,103330.0,103320.0,6.69155594]
["bitfinex","BTCUSD",1746789790977,0.00204757,103330.0,103320.0,6.69155594]
["bitfinex","BTCUSD",1746789791356,0.00204757,103330.0,103320.0,6.69455594]
["bitfinex","BTCUSD",1746789791761,0.00204757,103330.0,103320.0,6.69755594]
["bitfinex","BTCUSD",1746789798091,0.00204757,103330.0,103320.0,7.58755594]
["bitfinex","BTCUSD",1746789798297,0.002,103350.0,103340.0,1.08826235]
["bitfinex","BTCUSD",1746789798506,0.00204761,103350.0,103340.0,6.23411665]
["bitfinex","BTCUSD",1746789798628,0.00204761,103350.0,103340.0,6.26869476]
["bitfinex","BTCUSD",1746789798835,0.00204761,103350.0,103340.0,6.28150344]
["bitfinex","BTCUSD",1746789799038,0.00204761,103350.0,103340.0,1.63150344]
["bitfinex","BTCUSD",1746789799247,0.00204761,103350.0,103340.0,6.98150344]
["bitfinex","BTCUSD",1746789799472,0.002,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1746789799663,0.00204761,103370.0,103360.0,5.64732497]
["bitfinex","BTCUSD",1746789799991,0.00204761,103370.0,103360.0,5.69766927]
["bitfinex","BTCUSD",1746789800191,0.00204761,103370.0,103360.0,5.72807379]
["bitfinex","BTCUSD",1746789800407,0.00204761,103370.0,103360.0,6.12807379]
["bitfinex","BTCUSD",1746789801362,0.01172094,103370.0,103360.0,4.32474017]
["bitfinex","BTCUSD",1746789801584,0.00204761,103370.0,103360.0,4.32474017]
["bitfinex","BTCUSD",1746789801971,0.02822075,103370.0,103360.0,3.29448877]
["bitfinex","BTCUSD",1746789802174,0.01854761,103370.0,103360.0,3.30978877]
["bitfinex","BTCUSD",1746789802509,0.00204761,103370.0,103360.0,3.30978877]
["bitfinex","BTCUSD",1746789803815,0.01754761,103370.0,103360.0,3.29448877]
["bitfinex","BTCUSD",1746789804019,0.01754761,103370.0,103360.0,3.31028877]
["bitfinex","BTCUSD",1746789804430,0.00204761,103370.0,103360.0,3.17429698]
["bitfinex","BTCUSD",1746789804740,0.00204761,103370.0,103360.0,3.2033206]
["bitfinex","BTCUSD",1746789808508,0.00568344,103370.0,103360.0,3.2033206]
["bitfinex","BTCUSD",1746789808651,0.00568344,103370.0,103360.0,3.21773324]
["bitfinex","BTCUSD",1746789810108,0.00568344,103370.0,103360.0,3.23433324]
["bitfinex","BTCUSD",1746789810286,0.00568344,103370.0,103360.0,3.36476564]
["bitfinex","BTCUSD",1746789810486,0.00204761,103370.0,103360.0,3.70476564]
["bitfinex","BTCUSD",1746789810739,0.00568368,103370.0,103360.0,3.95231424]
["bitfinex","BTCUSD",1746789810944,0.00204761,103370.0,103360.0,3.70476564]
["bitfinex","BTCUSD",1746789811350,0.00568392,103370.0,103360.0,3.70476564]
["bitfinex","BTCUSD",1746789811562,0.00204761,103370.0,103360.0,3.70476564]
["bitfinex","BTCUSD",1746789811775,0.00568392,103370.0,103360.0,3.70476564]
["bitfinex","BTCUSD",1746789811977,0.00204761,103370.0,103360.0,3.70676564]
["bitfinex","BTCUSD",1746789812116,0.00581416,103370.0,103360.0,3.70676564]
["bitfinex","BTCUSD",1746789812323,0.00204761,103370.0,103360.0,3.70676564]
["bitfinex","BTCUSD",1746789812574,0.00581416,103370.0,103360.0,3.70676564]
["bitfinex","BTCUSD",1746789812728,0.00204761,103370.0,103360.0,3.70876564]
["bitfinex","BTCUSD",1746789813171,0.00582785,103370.0,103360.0,3.70876564]
["bitfinex","BTCUSD",1746789813438,0.00582785,103370.0,103360.0,3.72876564]
["bitfinex","BTCUSD",1746789813958,0.00582785,103370.0,103360.0,3.714353]
["bitfinex","BTCUSD",1746789814161,0.00582785,103370.0,103360.0,3.4668044]
["bitfinex","BTCUSD",1746789814363,0.00582785,103370.0,103360.0,3.714353]
["bitfinex","BTCUSD",1746789814578,0.00099183,103370.0,103360.0,3.714353]
["bitfinex","BTCUSD",1746789814785,0.06779768,103390.0,103380.0,0.56247902]
["bitfinex","BTCUSD",1746789815003,0.01079877,103390.0,103380.0,6.54078243]
["bitfinex","BTCUSD",1746789815221,0.03,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1746789815426,0.03,103400.0,103390.0,6.13961182]
["bitfinex","BTCUSD",1746789815656,0.03,103400.0,103390.0,6.45762042]
["bitfinex","BTCUSD",1746789815909,0.03,103400.0,103390.0,6.46662984]
["bitfinex","BTCUSD",1746789816054,0.03,103400.0,103390.0,6.47943852]
["bitfinex","BTCUSD",1746789816694,0.03,103400.0,103390.0,6.49493852]
["bitfinex","BTCUSD",1746789817084,0.03,103400.0,103390.0,6.49693852]
["bitfinex","BTCUSD",1746789817439,0.03,103400.0,103390.0,6.39547852]
["bitfinex","BTCUSD",1746789817847,0.0459,103400.0,103390.0,5.94382422]
["bitfinex","BTCUSD",1746789818256,0.0459,103400.0,103390.0,6.28482422]
["bitfinex","BTCUSD",1746789818710,0.05557033,103400.0,103390.0,6.28482422]
["bitfinex","BTCUSD",1746789818844,0.09121183,103400.0,103390.0,0.87443232]
["bitfinex","BTCUSD",1746789819045,0.08154094,103400.0,103390.0,0.89377552]
["bitfinex","BTCUSD",1746789819244,0.10088263,103400.0,103390.0,1.14132412]
["bitfinex","BTCUSD",1746789819452,0.08154094,103400.0,103390.0,1.48132412]
["bitfinex","BTCUSD",1746789819662,0.07187033,103400.0,103390.0,1.23377552]
["bitfinex","BTCUSD",1746789819863,0.07187033,103400.0,103390.0,1.48132412]
["bitfinex","BTCUSD",1746789820069,0.08154085,103400.0,103390.0,1.23377552]
["bitfinex","BTCUSD",1746789820347,0.07187033,103400.0,103390.0,1.48132412]
["bitfinex","BTCUSD",1746789820762,0.05557043,103400.0,103390.0,1.48132412]
["bitfinex","BTCUSD",1746789820962,0.08114095,103400.0,103390.0,1.48132412]
["bitfinex","BTCUSD",1746789821166,0.09081166,103400.0,103390.0,1.23377552]
["bitfinex","BTCUSD",1746789821396,0.28910614,103400.0,103390.0,0.4248181]
["bitfinex","BTCUSD",1746789821767,0.37528973,103400.0,103390.0,0.4248181]
["bitfinex","BTCUSD",1746789822234,0.62283833,103400.0,103390.0,0.0248181]
["bitfinex","BTCUSD",1746789822437,0.37528973,103400.0,103390.0,0.01606133]
["bitfinex","BTCUSD",1746789822648,0.37928973,103400.0,103390.0,0.21917565]
["bitfinex","BTCUSD",1746789822865,0.37928973,103400.0,103390.0,0.21817565]
["bitfinex","BTCUSD",1746789823068,0.38328973,103400.0,103390.0,0.22784739]
["bitfinex","BTCUSD",1746789823914,0.20920728,103400.0,103390.0,0.48506745]
["bitfinex","BTCUSD",1746789824120,0.20920728,103400.0,103390.0,0.23751885]
["bitfinex","BTCUSD",1746789824579,0.19953629,103400.0,103390.0,0.23751885]
["bitfinex","BTCUSD",1746789824752,0.20920718,103400.0,103390.0,0.23751885]
["bitfinex","BTCUSD",1746789824961,0.20920718,103400.0,103390.0,0.57751885]
["bitfinex","BTCUSD",1746789825516,0.20920728,103400.0,103390.0,0.57751885]
["bitfinex","BTCUSD",1746789826119,0.0539,103400.0,103390.0,0.83182422]
["bitfinex","BTCUSD",1746789826363,0.0539,103400.0,103390.0,5.91640232]
["bitfinex","BTCUSD",1746789826570,0.0539,103400.0,103390.0,5.88182422]
["bitfinex","BTCUSD",1746789826956,0.0499,103400.0,103390.0,5.88182422]
["bitfinex","BTCUSD",1746789827159,0.0499,103400.0,103390.0,5.63427562]
["bitfinex","BTCUSD",1746789827371,0.0499,103400.0,103390.0,5.88182422]
["bitfinex","BTCUSD",1746789827577,0.0499,103400.0,103390.0,6.28182422]
["bitfinex","BTCUSD",1746789828195,0.0459,103400.0,103390.0,6.28182422]
["bitfinex","BTCUSD",1746789828400,0.0469,103400.0,103390.0,6.28182422]
["bitfinex","BTCUSD",1746789828553,0.0469,103400.0,103390.0,6.03427562]
["bitfinex","BTCUSD",1746789828888,0.0469,103400.0,103390.0,6.28182422]
["bitfinex","BTCUSD",1746789830110,0.031,103400.0,103390.0,6.28182422]
["bitfinex","BTCUSD",1746789832012,0.031,103400.0,103390.0,6.03427562]
["bitfinex","BTCUSD",1746789832213,0.05687043,103400.0,103390.0,6.03427562]
["bitfinex","BTCUSD",1746789832425,0.0472,103400.0,103390.0,6.26302422]
["bitfinex","BTCUSD",1746789833006,0.0472,103400.0,103390.0,1.23182422]
["bitfinex","BTCUSD",1746789833212,0.05687033,103400.0,103390.0,6.28182422]
["bitfinex","BTCUSD",1746789833943,0.0472,103400.0,103390.0,6.28182422]
["bitfinex","BTCUSD",1746789835245,0.05687033,103400.0,103390.0,6.28182422]
["bitfinex","BTCUSD",1746789835444,0.05687033,103400.0,103390.0,6.03427562]
["bitfinex","BTCUSD",1746789835735,0.05687033,103400.0,103390.0,6.28182422]
["bitfinex","BTCUSD",1746789835941,0.05687033,103400.0,103390.0,5.96582422]
["bitfinex","BTCUSD",1746789836144,0.05687033,103400.0,103390.0,5.37492422]
["bitfinex","BTCUSD",1746789836349,0.05687033,103400.0,103390.0,5.35562422]
["bitfinex","BTCUSD",1746789836769,0.06654076,103400.0,103390.0,5.35562422]
["bitfinex","BTCUSD",1746789836981,0.06654076,103400.0,103390.0,6.28182422]
["bitfinex","BTCUSD",1746789837184,0.0472,103400.0,103390.0,6.28182422]
["bitfinex","BTCUSD",1746789838673,0.05687033,103400.0,103390.0,4.04242422]
["bitfinex","BTCUSD",1746789839177,0.0472,103400.0,103390.0,4.04242422]
["bitfinex","BTCUSD",1746789840144,0.0472,103400.0,103390.0,1.40333242]
["bitfinex","BTCUSD",1746789840145,0.28543572,103400.0,103390.0,1.40333242]
["bitfinex","BTCUSD",1746789840339,0.27576529,103400.0,103390.0,0.7618181]
["bitfinex","BTCUSD",1746789840541,0.27576529,103400.0,103390.0,0.4218181]
["bitfinex","BTCUSD",1746789840749,0.38616044,103400.0,103390.0,0.0218181]
["bitfinex","BTCUSD",1746789841391,0.38616044,103400.0,103390.0,0.01506133]
["bitfinex","BTCUSD",1746789841615,0.38616044,103400.0,103390.0,0.34900942]
["bitfinex","BTCUSD",1746789842163,0.38616044,103400.0,103390.0,0.54245172]
["bitfinex","BTCUSD",1746789842375,0.38616044,103400.0,103390.0,0.34900942]
["bitfinex","BTCUSD",1746789842574,0.38616044,103400.0,103390.0,0.35505477]
["bitfinex","BTCUSD",1746789843483,0.38616044,103400.0,103390.0,0.01505477]
["bitfinex","BTCUSD",1746789844214,0.38616044,103400.0,103390.0,0.00900942]
["bitfinex","BTCUSD",1746789844613,0.38616044,103400.0,103390.0,0.25655802]
["bitfinex","BTCUSD",1746789844967,0.38616044,103400.0,103390.0,0.00900942]
["bitfinex","BTCUSD",1746789845356,0.38616044,103400.0,103390.0,0.25655802]
["bitfinex","BTCUSD",1746789845567,0.38616044,103400.0,103390.0,0.26260348]
["bitfinex","BTCUSD",1746789846086,0.38616044,103400.0,103390.0,0.01505488]
["bitfinex","BTCUSD",1746789846317,0.38616044,103400.0,103390.0,0.00900942]
["bitfinex","BTCUSD",1746789847467,0.38616044,103400.0,103390.0,0.25655802]
["bitfinex","BTCUSD",1746789848336,0.38616044,103400.0,103390.0,0.26260348]
["bitfinex","BTCUSD",1746789849737,0.38616044,103400.0,103390.0,0.45604578]
["bitfinex","BTCUSD",1746789850074,0.37036044,103400.0,103390.0,0.27227559]
["bitfinex","BTCUSD",1746789850279,0.36068973,103400.0,103390.0,0.27227559]
["bitfinex","BTCUSD",1746789850479,0.36068973,103400.0,103390.0,0.46571789]
["bitfinex","BTCUSD",1746789850683,0.36068973,103400.0,103390.0,0.2693625]
["bitfinex","BTCUSD",1746789851129,0.36068973,103400.0,103390.0,0.47247691]
["bitfinex","BTCUSD",1746789851363,0.36068973,103400.0,103390.0,0.6693625]
["bitfinex","BTCUSD",1746789851788,0.34614888,103400.0,103390.0,1.22214874]
["bitfinex","BTCUSD",1746789851990,0.08108255,103400.0,103390.0,1.25769194]
["bitfinex","BTCUSD",1746789852196,0.26797731,103400.0,103390.0,1.25769194]
["bitfinex","BTCUSD",1746789852899,0.26797731,103400.0,103390.0,6.29802048]
["bitfinex","BTCUSD",1746789853346,0.07455288,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789853555,0.08422387,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789853979,0.09389495,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789854385,0.09389495,103400.0,103390.0,1.25769194]
["bitfinex","BTCUSD",1746789854590,0.09389495,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789854715,0.08422387,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789854928,0.06488189,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789855171,0.07455278,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789855944,0.04067033,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789856158,0.05034085,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789856386,0.04067033,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789856612,0.05034085,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789856820,0.031,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789857020,0.04067043,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789857172,0.04067052,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789857368,0.031,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789857566,0.04067033,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789858017,0.05034085,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789858454,0.04067033,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789858664,0.031,103400.0,103390.0,6.30769194]
["bitfinex","BTCUSD",1746789858876,0.031,103400.0,103390.0,6.41984624]
["bitfinex","BTCUSD",1746789860398,0.03,103400.0,103390.0,6.17229764]
["bitfinex","BTCUSD",1746789860610,0.03,103400.0,103390.0,6.42084624]
["bitfinex","BTCUSD",1746789860827,0.03,103400.0,103390.0,6.42184624]
["bitfinex","BTCUSD",1746789861705,0.26753599,103400.0,103390.0,1.26828601]
["bitfinex","BTCUSD",1746789861906,0.08378357,103400.0,103390.0,1.73829231]
["bitfinex","BTCUSD",1746789862119,0.28207684,103400.0,103390.0,1.71894893]
["bitfinex","BTCUSD",1746789862385,0.28770632,103400.0,103390.0,1.12172831]
["bitfinex","BTCUSD",1746789862595,0.28770632,103400.0,103390.0,1.37894893]
["bitfinex","BTCUSD",1746789862818,0.26836444,103400.0,103390.0,0.7170625]
["bitfinex","BTCUSD",1746789863021,0.26836444,103400.0,103390.0,1.24687691]
["bitfinex","BTCUSD",1746789863224,0.26836444,103400.0,103390.0,1.64687691]
["bitfinex","BTCUSD",1746789863668,0.26836444,103400.0,103390.0,1.24687691]
["bitfinex","BTCUSD",1746789863873,0.26836444,103400.0,103390.0,1.14984893]
["bitfinex","BTCUSD",1746789864328,0.26836444,103400.0,103390.0,1.54017691]
["bitfinex","BTCUSD",1746789864736,0.26836444,103400.0,103390.0,1.34673461]
["bitfinex","BTCUSD",1746789864941,0.26836444,103400.0,103390.0,1.3370625]
["bitfinex","BTCUSD",1746789865153,0.36421874,103400.0,103390.0,0.6113625]
["bitfinex","BTCUSD",1746789865592,0.36421874,103400.0,103390.0,0.3638139]
["bitfinex","BTCUSD",1746789866235,0.36421874,103400.0,103390.0,0.0238139]
["bitfinex","BTCUSD",1746789866460,0.36421874,103400.0,103390.0,0.01705488]
["bitfinex","BTCUSD",1746789867057,0.36421874,103400.0,103390.0,0.01505488]
["bitfinex","BTCUSD",1746789867236,0.36821874,103400.0,103390.0,0.01505488]
["bitfinex","BTCUSD",1746789869020,0.36821874,103400.0,103390.0,0.00604546]
["bitfinex","BTCUSD",1746789869646,0.2435473,103380.0,103370.0,0.9875486]
["bitfinex","BTCUSD",1746789869855,0.3558016,103380.0,103370.0,0.74604662]
["bitfinex","BTCUSD",1746789870094,0.3558016,103380.0,103370.0,0.35506355]
["bitfinex","BTCUSD",1746789870299,0.3558016,103380.0,103370.0,0.34901693]
["bitfinex","BTCUSD",1746789870533,0.3558016,103380.0,103370.0,0.59656553]
["bitfinex","BTCUSD",1746789870933,0.3558016,103380.0,103370.0,0.35101693]
["bitfinex","BTCUSD",1746789871143,0.3558016,103380.0,103370.0,0.35001693]
["bitfinex","BTCUSD",1746789871406,0.3558016,103380.0,103370.0,0.59656553]
["bitfinex","BTCUSD",1746789871823,0.3578016,103380.0,103370.0,0.59656553]
["bitfinex","BTCUSD",1746789872029,0.3598016,103380.0,103370.0,0.59656553]
["bitfinex","BTCUSD",1746789873078,0.3598016,103380.0,103370.0,0.5875486]
["bitfinex","BTCUSD",1746789873079,0.3434016,103380.0,103370.0,0.5875486]
["bitfinex","BTCUSD",1746789874462,0.3434016,103380.0,103370.0,0.59656553]
["bitfinex","BTCUSD",1746789874917,0.3434016,103380.0,103370.0,0.34901693]
["bitfinex","BTCUSD",1746789875151,0.3434016,103380.0,103370.0,0.59656553]
["bitfinex","BTCUSD",1746789875358,0.3434016,103380.0,103370.0,0.79070231]
["bitfinex","BTCUSD",1746789875872,0.3434016,103380.0,103370.0,0.5875486]
["bitfinex","BTCUSD",1746789876090,0.3434016,103380.0,103370.0,0.59359522]
["bitfinex","BTCUSD",1746789876304,0.3434016,103380.0,103370.0,0.34604662]
["bitfinex","BTCUSD",1746789876547,0.3434016,103380.0,103370.0,0.59359522]
["bitfinex","BTCUSD",1746789876803,0.3434016,103380.0,103370.0,0.5875486]
["bitfinex","BTCUSD",1746789877284,0.3434016,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746789877716,0.3593016,103380.0,103370.0,0.5875486]
["bitfinex","BTCUSD",1746789878140,0.3593016,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746789878516,0.20315352,103370.0,103360.0,0.01101693]
["bitfinex","BTCUSD",1746789878658,0.20315352,103370.0,103360.0,0.35101693]
["bitfinex","BTCUSD",1746789878659,0.32950782,103370.0,103360.0,0.35101693]
["bitfinex","BTCUSD",1746789878863,0.32950782,103370.0,103360.0,0.342]
["bitfinex","BTCUSD",1746789879154,0.32874867,103370.0,103360.0,0.342]
["bitfinex","BTCUSD",1746789879572,0.33289626,103370.0,103360.0,0.81789679]
["bitfinex","BTCUSD",1746789879784,0.33289626,103370.0,103360.0,0.82757152]
["bitfinex","BTCUSD",1746789879957,0.32322256,103370.0,103360.0,0.83724616]
["bitfinex","BTCUSD",1746789880162,0.32322256,103370.0,103360.0,0.84692005]
["bitfinex","BTCUSD",1746789880308,0.32322256,103370.0,103360.0,0.85296683]
["bitfinex","BTCUSD",1746789880754,0.03388815,103370.0,103360.0,0.87716499]
["bitfinex","BTCUSD",1746789881123,0.04356138,103370.0,103360.0,0.87716499]
["bitfinex","BTCUSD",1746789881528,0.05323527,103370.0,103360.0,0.87716499]
["bitfinex","BTCUSD",1746789881971,0.05323527,103370.0,103360.0,0.62961639]
["bitfinex","BTCUSD",1746789882186,0.03388759,103370.0,103360.0,5.92716499]
["bitfinex","BTCUSD",1746789882378,0.01454085,103370.0,103360.0,5.91211949]
["bitfinex","BTCUSD",1746789882531,0.03388732,103370.0,103360.0,5.91211949]
["bitfinex","BTCUSD",1746789882973,0.04356083,103370.0,103360.0,5.91211949]
["bitfinex","BTCUSD",1746789883306,0.03388732,103370.0,103360.0,5.92111821]
["bitfinex","BTCUSD",1746789883662,0.04356083,103370.0,103360.0,0.86196448]
["bitfinex","BTCUSD",1746789883863,0.04356083,103370.0,103360.0,4.57876448]
["bitfinex","BTCUSD",1746789884181,0.03388732,103370.0,103360.0,4.57876448]
["bitfinex","BTCUSD",1746789884386,0.04356083,103370.0,103360.0,4.97876448]
["bitfinex","BTCUSD",1746789884583,0.03388732,103370.0,103360.0,4.97876448]
["bitfinex","BTCUSD",1746789885288,0.03388732,103370.0,103360.0,4.99536448]
["bitfinex","BTCUSD",1746789885455,0.01454085,103370.0,103360.0,4.99536448]
["bitfinex","BTCUSD",1746789886234,0.01454085,103370.0,103360.0,5.02994258]
["bitfinex","BTCUSD",1746789886786,0.01454085,103370.0,103360.0,5.03394258]
["bitfinex","BTCUSD",1746789886942,0.00967127,103390.0,103380.0,0.56247902]
["bitfinex","BTCUSD",1746789887151,0.03388367,103390.0,103380.0,1.07337622]
["bitfinex","BTCUSD",1746789887359,0.04355541,103390.0,103380.0,1.08842121]
["bitfinex","BTCUSD",1746789887567,0.07481278,103400.0,103390.0,0.22245779]
["bitfinex","BTCUSD",1746789887759,0.28277722,103400.0,103390.0,0.46638111]
["bitfinex","BTCUSD",1746789887966,0.06388189,103400.0,103390.0,0.85792431]
["bitfinex","BTCUSD",1746789888221,0.09289467,103400.0,103390.0,0.8415244]
["bitfinex","BTCUSD",1746789888466,0.08322359,103400.0,103390.0,0.86019458]
["bitfinex","BTCUSD",1746789888612,0.08322359,103400.0,103390.0,1.26019458]
["bitfinex","BTCUSD",1746789889044,0.09289457,103400.0,103390.0,1.26019458]
["bitfinex","BTCUSD",1746789889277,0.09689457,103400.0,103390.0,1.26019458]
["bitfinex","BTCUSD",1746789889490,0.06301184,103400.0,103390.0,1.26019458]
["bitfinex","BTCUSD",1746789889702,0.07755269,103400.0,103390.0,1.26019458]
["bitfinex","BTCUSD",1746789889904,0.06688189,103400.0,103390.0,1.01264598]
["bitfinex","BTCUSD",1746789890184,0.07855269,103400.0,103390.0,1.26019458]
["bitfinex","BTCUSD",1746789890382,0.06588189,103400.0,103390.0,1.26693955]
["bitfinex","BTCUSD",1746789890591,0.07755269,103400.0,103390.0,1.26693955]
["bitfinex","BTCUSD",1746789890992,0.07755269,103400.0,103390.0,1.01939095]
["bitfinex","BTCUSD",1746789891193,0.04854085,103400.0,103390.0,1.26693955]
["bitfinex","BTCUSD",1746789891798,0.05821128,103400.0,103390.0,1.26693955]
["bitfinex","BTCUSD",1746789892164,0.05821128,103400.0,103390.0,1.28273955]
["bitfinex","BTCUSD",1746789892792,0.04854085,103400.0,103390.0,1.26693955]
["bitfinex","BTCUSD",1746789893035,0.05421118,103400.0,103390.0,6.08549095]
["bitfinex","BTCUSD",1746789893237,0.0638817,103400.0,103390.0,6.31693955]
["bitfinex","BTCUSD",1746789893453,0.0638817,103400.0,103390.0,6.06939095]
["bitfinex","BTCUSD",1746789893666,0.0638817,103400.0,103390.0,6.28283955]
["bitfinex","BTCUSD",1746789894230,0.0638817,103400.0,103390.0,1.26693955]
["bitfinex","BTCUSD",1746789894440,0.0638817,103400.0,103390.0,6.31693955]
["bitfinex","BTCUSD",1746789895009,0.04454085,103400.0,103390.0,6.33223955]
["bitfinex","BTCUSD",1746789895664,0.05421128,103400.0,103390.0,6.33223955]
["bitfinex","BTCUSD",1746789895828,0.04454085,103400.0,103390.0,6.33223955]
["bitfinex","BTCUSD",1746789896218,0.05421118,103400.0,103390.0,6.33223955]
["bitfinex","BTCUSD",1746789896367,0.04454085,103400.0,103390.0,6.33223955]
["bitfinex","BTCUSD",1746789898566,0.05421128,103400.0,103390.0,6.33223955]
["bitfinex","BTCUSD",1746789899086,0.04454085,103400.0,103390.0,6.33223955]
["bitfinex","BTCUSD",1746789899517,0.05421128,103400.0,103390.0,6.33223955]
["bitfinex","BTCUSD",1746789900678,0.0638818,103400.0,103390.0,6.33223955]
["bitfinex","BTCUSD",1746789902045,0.07355241,103400.0,103390.0,6.33223955]
["bitfinex","BTCUSD",1746789902248,0.08322312,103400.0,103390.0,6.33223955]
["bitfinex","BTCUSD",1746789902467,0.07355241,103400.0,103390.0,6.33223955]
["bitfinex","BTCUSD",1746789903305,0.08322321,103400.0,103390.0,6.33223955]
["bitfinex","BTCUSD",1746789903510,0.07355241,103400.0,103390.0,6.31693955]
["bitfinex","BTCUSD",1746789903917,0.07321451,103400.0,103390.0,6.33135945]
["bitfinex","BTCUSD",1746789904443,0.04420295,103400.0,103390.0,6.34765945]
["bitfinex","BTCUSD",1746789904786,0.05387328,103400.0,103390.0,6.34765945]
["bitfinex","BTCUSD",1746789904980,0.04420295,103400.0,103390.0,1.03381085]
["bitfinex","BTCUSD",1746789905187,0.05387328,103400.0,103390.0,6.33323955]
["bitfinex","BTCUSD",1746789905393,0.04420295,103400.0,103390.0,6.33323955]
["bitfinex","BTCUSD",1746789905591,0.05387338,103400.0,103390.0,6.08569095]
["bitfinex","BTCUSD",1746789905810,0.06354409,103400.0,103390.0,6.33323955]
["bitfinex","BTCUSD",1746789906017,0.04420295,103400.0,103390.0,6.33323955]
["bitfinex","BTCUSD",1746789906539,0.0635439,103400.0,103390.0,6.32649458]
["bitfinex","BTCUSD",1746789906747,0.05387338,103400.0,103390.0,6.07894598]
["bitfinex","BTCUSD",1746789906963,0.05387338,103400.0,103390.0,6.32649458]
["bitfinex","BTCUSD",1746789907111,0.04420295,103400.0,103390.0,6.32649458]
["bitfinex","BTCUSD",1746789907323,0.05387328,103400.0,103390.0,6.32649458]
["bitfinex","BTCUSD",1746789907521,0.0635438,103400.0,103390.0,6.31019458]
["bitfinex","BTCUSD",1746789907720,0.07321451,103400.0,103390.0,4.10219458]
["bitfinex","BTCUSD",1746789908003,0.0635438,103400.0,103390.0,4.10219458]
["bitfinex","BTCUSD",1746789908403,0.05387328,103400.0,103390.0,4.10219458]
["bitfinex","BTCUSD",1746789908578,0.05387328,103400.0,103390.0,4.09614831]
["bitfinex","BTCUSD",1746789909185,0.0635438,103400.0,103390.0,4.11057982]
["bitfinex","BTCUSD",1746789909391,0.0635438,103400.0,103390.0,4.1015811]
["bitfinex","BTCUSD",1746789909790,0.0635438,103400.0,103390.0,4.10762566]
["bitfinex","BTCUSD",1746789910551,0.06354371,103400.0,103390.0,4.1015811]
["bitfinex","BTCUSD",1746789911589,0.04420295,103400.0,103390.0,4.12392562]
["bitfinex","BTCUSD",1746789911999,0.05387347,103400.0,103390.0,4.12392562]
["bitfinex","BTCUSD",1746789912207,0.04420295,103400.0,103390.0,4.12392562]
["bitfinex","BTCUSD",1746789912420,0.05387338,103400.0,103390.0,4.13292103]
["bitfinex","BTCUSD",1746789913251,0.04420295,103400.0,103390.0,4.13292103]
["bitfinex","BTCUSD",1746789913889,0.0635438,103400.0,103390.0,4.13292103]
["bitfinex","BTCUSD",1746789914091,0.0635438,103400.0,103390.0,3.88537243]
["bitfinex","BTCUSD",1746789914299,0.0635438,103400.0,103390.0,4.13292103]
["bitfinex","BTCUSD",1746789914506,0.05387328,103400.0,103390.0,3.92013479]
["bitfinex","BTCUSD",1746789914720,0.05387328,103400.0,103390.0,4.13292103]
["bitfinex","BTCUSD",1746789915504,0.06354371,103400.0,103390.0,4.13292103]
["bitfinex","BTCUSD",1746789916676,0.07321432,103400.0,103390.0,4.13292103]
["bitfinex","BTCUSD",1746789916878,0.06354371,103400.0,103390.0,3.88537243]
["bitfinex","BTCUSD",1746789917028,0.07321442,103400.0,103390.0,4.11662103]
["bitfinex","BTCUSD",1746789917254,0.08288531,103400.0,103390.0,4.11662103]
["bitfinex","BTCUSD",1746789917455,0.0925563,103400.0,103390.0,4.11662103]
["bitfinex","BTCUSD",1746789917646,0.08288541,103400.0,103390.0,4.11662103]
["bitfinex","BTCUSD",1746789917848,0.0925563,103400.0,103390.0,4.11662103]
["bitfinex","BTCUSD",1746789918548,0.08288531,103400.0,103390.0,4.10218952]
["bitfinex","BTCUSD",1746789919124,0.0925563,103400.0,103390.0,4.10218952]
["bitfinex","BTCUSD",1746789919324,0.28597989,103400.0,103390.0,4.10218952]
["bitfinex","BTCUSD",1746789919527,0.09818597,103400.0,103390.0,3.85464092]
["bitfinex","BTCUSD",1746789919757,0.08851498,103400.0,103390.0,4.01665593]
["bitfinex","BTCUSD",1746789920176,0.07884409,103400.0,103390.0,4.01665593]
["bitfinex","BTCUSD",1746789920372,0.08851508,103400.0,103390.0,3.85464092]
["bitfinex","BTCUSD",1746789920634,0.08851498,103400.0,103390.0,4.01665593]
["bitfinex","BTCUSD",1746789921300,0.07321498,103400.0,103390.0,4.01665593]
["bitfinex","BTCUSD",1746789922052,0.27630956,103400.0,103390.0,4.01665593]
["bitfinex","BTCUSD",1746789922303,0.27630956,103400.0,103390.0,3.99731292]
["bitfinex","BTCUSD",1746789922536,0.28816842,103400.0,103390.0,0.75503993]
["bitfinex","BTCUSD",1746789922767,0.38402272,103400.0,103390.0,0.35503993]
["bitfinex","BTCUSD",1746789923010,0.38402272,103400.0,103390.0,0.17705494]
["bitfinex","BTCUSD",1746789923219,0.38402272,103400.0,103390.0,0.37049724]
["bitfinex","BTCUSD",1746789923437,0.38402272,103400.0,103390.0,0.18672705]
["bitfinex","BTCUSD",1746789923438,0.27306842,103400.0,103390.0,0.18672705]
["bitfinex","BTCUSD",1746789923656,0.27306842,103400.0,103390.0,0.17751211]
["bitfinex","BTCUSD",1746789924077,0.28816842,103400.0,103390.0,0.17751211]
["bitfinex","BTCUSD",1746789924948,0.28816842,103400.0,103390.0,0.1685167]
["bitfinex","BTCUSD",1746789925362,0.28816842,103400.0,103390.0,0.16247155]
["bitfinex","BTCUSD",1746789925510,0.27306842,103400.0,103390.0,0.36558587]
["bitfinex","BTCUSD",1746789925715,0.26339753,103400.0,103390.0,0.36512933]
["bitfinex","BTCUSD",1746789926328,0.26339753,103400.0,103390.0,0.37480116]
["bitfinex","BTCUSD",1746789926490,0.26339753,103400.0,103390.0,0.4000729]
["bitfinex","BTCUSD",1746789926692,0.26339753,103400.0,103390.0,0.77480116]
["bitfinex","BTCUSD",1746789926943,0.26339753,103400.0,103390.0,0.76512933]
["bitfinex","BTCUSD",1746789927147,0.25372654,103400.0,103390.0,0.75545731]
["bitfinex","BTCUSD",1746789927344,0.25372654,103400.0,103390.0,0.77480125]
["bitfinex","BTCUSD",1746789927995,0.25372654,103400.0,103390.0,0.77480144]
["bitfinex","BTCUSD",1746789928252,0.25372654,103400.0,103390.0,0.61278643]
["bitfinex","BTCUSD",1746789928464,0.25372654,103400.0,103390.0,0.56201501]
["bitfinex","BTCUSD",1746789928666,0.26992654,103400.0,103390.0,0.4]
["bitfinex","BTCUSD",1746789928876,0.21765507,103390.0,103380.0,0.16201501]
["bitfinex","BTCUSD",1746789929095,0.23817911,103380.0,103370.0,0.22902723]
["bitfinex","BTCUSD",1746789929298,0.0447181,103380.0,103370.0,1.29528899]
["bitfinex","BTCUSD",1746789929636,0.0447181,103380.0,103370.0,1.69528899]
["bitfinex","BTCUSD",1746789930064,0.03504515,103380.0,103370.0,1.69528899]
["bitfinex","BTCUSD",1746789930274,0.04471801,103380.0,103370.0,1.71148899]
["bitfinex","BTCUSD",1746789930448,0.26239282,103380.0,103370.0,1.63471566]
["bitfinex","BTCUSD",1746789930655,0.26239282,103380.0,103370.0,1.12451566]
["bitfinex","BTCUSD",1746789931646,0.26239282,103380.0,103370.0,1.11484224]
["bitfinex","BTCUSD",1746789931852,0.26239282,103380.0,103370.0,1.21149839]
["bitfinex","BTCUSD",1746789932059,0.26239282,103380.0,103370.0,0.96650074]
["bitfinex","BTCUSD",1746789932256,0.25814767,103380.0,103370.0,0.404]
["bitfinex","BTCUSD",1746789932724,0.25814767,103380.0,103370.0,0.85015136]
["bitfinex","BTCUSD",1746789932863,0.02421343,103380.0,103370.0,5.94547227]
["bitfinex","BTCUSD",1746789933084,0.02421315,103380.0,103370.0,5.70814795]
["bitfinex","BTCUSD",1746789933262,0.01934478,103380.0,103370.0,6.2951456]
["bitfinex","BTCUSD",1746789933474,0.24282691,103390.0,103380.0,0.22930645]
["bitfinex","BTCUSD",1746789933678,0.03004085,103390.0,103380.0,0.46663152]
["bitfinex","BTCUSD",1746789933886,0.04355512,103390.0,103380.0,6.12297423]
["bitfinex","BTCUSD",1746789934083,0.0490036,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1746789934366,0.06834501,103400.0,103390.0,0.23895752]
["bitfinex","BTCUSD",1746789934565,0.06834492,103400.0,103390.0,0.82595517]
["bitfinex","BTCUSD",1746789934771,0.08288577,103400.0,103390.0,0.82595517]
["bitfinex","BTCUSD",1746789934985,0.09255685,103400.0,103390.0,0.82232854]
["bitfinex","BTCUSD",1746789935181,0.28598128,103400.0,103390.0,0.58500253]
["bitfinex","BTCUSD",1746789935387,0.08911544,103400.0,103390.0,0.85134319]
["bitfinex","BTCUSD",1746789935735,0.09878652,103400.0,103390.0,0.85134319]
["bitfinex","BTCUSD",1746789935851,0.09878652,103400.0,103390.0,1.25134319]
["bitfinex","BTCUSD",1746789936056,0.09878652,103400.0,103390.0,1.24529836]
["bitfinex","BTCUSD",1746789936493,0.10078652,103400.0,103390.0,1.24529836]
["bitfinex","BTCUSD",1746789937478,0.30388128,103400.0,103390.0,1.2191269]
["bitfinex","BTCUSD",1746789938020,0.30588128,103400.0,103390.0,1.2191269]
["bitfinex","BTCUSD",1746789938243,0.30588128,103400.0,103390.0,1.22879836]
["bitfinex","BTCUSD",1746789938414,0.30588128,103400.0,103390.0,0.88879836]
["bitfinex","BTCUSD",1746789939232,0.11245769,103400.0,103390.0,0.88879836]
["bitfinex","BTCUSD",1746789939717,0.29621067,103400.0,103390.0,0.86945535]
["bitfinex","BTCUSD",1746789939940,0.28653978,103400.0,103390.0,0.86945535]
["bitfinex","BTCUSD",1746789940165,0.0290183,103380.0,103370.0,0.0165]
["bitfinex","BTCUSD",1746789940370,0.01934525,103380.0,103370.0,0.73877181]
["bitfinex","BTCUSD",1746789940587,0.25302016,103380.0,103370.0,0.83009765]
["bitfinex","BTCUSD",1746789940789,0.24334768,103380.0,103370.0,1.19015117]
["bitfinex","BTCUSD",1746789941410,0.24334768,103380.0,103370.0,1.19215117]
["bitfinex","BTCUSD",1746789942039,0.24334768,103380.0,103370.0,1.19415117]
["bitfinex","BTCUSD",1746789942238,0.25017491,103380.0,103370.0,1.19415136]
["bitfinex","BTCUSD",1746789942439,0.23367491,103380.0,103370.0,1.20382525]
["bitfinex","BTCUSD",1746789942729,0.23367491,103380.0,103370.0,1.20182525]
["bitfinex","BTCUSD",1746789943030,0.24334768,103380.0,103370.0,1.20949886]
["bitfinex","BTCUSD",1746789943157,0.24334768,103380.0,103370.0,1.20949904]
["bitfinex","BTCUSD",1746789943541,0.22734768,103380.0,103370.0,1.22469904]
["bitfinex","BTCUSD",1746789943695,0.24244768,103380.0,103370.0,1.20949904]
["bitfinex","BTCUSD",1746789944102,0.24244768,103380.0,103370.0,1.19982525]
["bitfinex","BTCUSD",1746789944303,0.22734768,103380.0,103370.0,1.19982525]
["bitfinex","BTCUSD",1746789944480,0.24244768,103380.0,103370.0,1.19982525]
["bitfinex","BTCUSD",1746789944876,0.24244768,103380.0,103370.0,1.20949904]
["bitfinex","BTCUSD",1746789946957,0.24244768,103380.0,103370.0,0.96250139]
["bitfinex","BTCUSD",1746789947155,0.24244768,103380.0,103370.0,1.20949904]
["bitfinex","BTCUSD",1746789947402,0.03931362,103380.0,103370.0,1.22884616]
["bitfinex","BTCUSD",1746789947603,0.25211997,103380.0,103370.0,1.23507218]
["bitfinex","BTCUSD",1746789947789,0.05323191,103380.0,103370.0,1.24474551]
["bitfinex","BTCUSD",1746789948011,0.24669292,103380.0,103370.0,1.24474551]
["bitfinex","BTCUSD",1746789948134,0.04355896,103380.0,103370.0,1.24474551]
["bitfinex","BTCUSD",1746789948544,0.05323191,103380.0,103370.0,1.24474551]
["bitfinex","BTCUSD",1746789948740,0.25636597,103380.0,103370.0,1.23507218]
["bitfinex","BTCUSD",1746789948942,0.05323191,103380.0,103370.0,1.24474551]
["bitfinex","BTCUSD",1746789949460,0.02421305,103380.0,103370.0,1.24474551]
["bitfinex","BTCUSD",1746789949693,0.03868984,103380.0,103370.0,1.24474551]
["bitfinex","BTCUSD",1746789949851,0.04836242,103380.0,103370.0,1.24474551]
["bitfinex","BTCUSD",1746789950256,0.04836308,103380.0,103370.0,1.24474551]
["bitfinex","BTCUSD",1746789950456,0.02901745,103380.0,103370.0,6.31084551]
["bitfinex","BTCUSD",1746789950702,0.04836308,103380.0,103370.0,6.31084551]
["bitfinex","BTCUSD",1746789950925,0.02901745,103380.0,103370.0,6.31084551]
["bitfinex","BTCUSD",1746789951158,0.03869031,103380.0,103370.0,6.31084551]
["bitfinex","BTCUSD",1746789951564,0.03869031,103380.0,103370.0,6.29474551]
["bitfinex","BTCUSD",1746789952000,0.02901745,103380.0,103370.0,6.29474551]
["bitfinex","BTCUSD",1746789952368,0.03869022,103380.0,103370.0,6.29474551]
["bitfinex","BTCUSD",1746789952731,0.04836317,103380.0,103370.0,2.91889876]
["bitfinex","BTCUSD",1746789952943,0.23837978,103380.0,103370.0,0.93347973]
["bitfinex","BTCUSD",1746789953140,0.23837978,103380.0,103370.0,1.19982469]
["bitfinex","BTCUSD",1746789953371,0.23837978,103380.0,103370.0,0.81917162]
["bitfinex","BTCUSD",1746789954080,0.03524525,103380.0,103370.0,0.82884541]
["bitfinex","BTCUSD",1746789954286,0.01934468,103380.0,103370.0,1.24424495]
["bitfinex","BTCUSD",1746789954494,0.02901745,103380.0,103370.0,1.24424495]
["bitfinex","BTCUSD",1746789954704,0.02901735,103380.0,103370.0,6.29424495]
["bitfinex","BTCUSD",1746789954932,0.04836298,103380.0,103370.0,6.29424495]
["bitfinex","BTCUSD",1746789955142,0.0096722,103380.0,103370.0,6.29424495]
["bitfinex","BTCUSD",1746789955362,0.01934459,103380.0,103370.0,6.30994495]
["bitfinex","BTCUSD",1746789955566,0.02901717,103380.0,103370.0,6.0629473]
["bitfinex","BTCUSD",1746789955776,0.02901707,103380.0,103370.0,6.30994495]
["bitfinex","BTCUSD",1746789955988,0.0096722,103380.0,103370.0,6.30994495]
["bitfinex","BTCUSD",1746789956206,0.01934459,103380.0,103370.0,6.30994495]
["bitfinex","BTCUSD",1746789956634,0.22308569,103400.0,103380.0,0.57777902]
["bitfinex","BTCUSD",1746789956837,0.23918569,103400.0,103390.0,0.79011187]
["bitfinex","BTCUSD",1746789957448,0.23918569,103400.0,103390.0,0.55278605]
["bitfinex","BTCUSD",1746789957654,0.23918569,103400.0,103390.0,0.54311432]
["bitfinex","BTCUSD",1746789957862,0.24118569,103400.0,103390.0,1.19011197]
["bitfinex","BTCUSD",1746789958061,0.24118569,103400.0,103390.0,0.94311432]
["bitfinex","BTCUSD",1746789958299,0.23918569,103400.0,103390.0,1.19011197]
["bitfinex","BTCUSD",1746789958507,0.24618569,103400.0,103390.0,1.19978389]
["bitfinex","BTCUSD",1746789958888,0.24618569,103400.0,103390.0,1.20945572]
["bitfinex","BTCUSD",1746789959081,0.2642728,103400.0,103390.0,0.97212981]
["bitfinex","BTCUSD",1746789959287,0.074091,103400.0,103390.0,6.29389845]
["bitfinex","BTCUSD",1746789959490,0.08376142,103400.0,103390.0,6.29389845]
["bitfinex","BTCUSD",1746789959690,0.06567431,103400.0,103390.0,6.29389845]
["bitfinex","BTCUSD",1746789959914,0.0753453,103400.0,103390.0,6.29389845]
["bitfinex","BTCUSD",1746789960116,0.0723453,103400.0,103390.0,6.29389845]
["bitfinex","BTCUSD",1746789960276,0.0743453,103400.0,103390.0,6.29389845]
["bitfinex","BTCUSD",1746789960705,0.26776907,103400.0,103390.0,6.01788605]
["bitfinex","BTCUSD",1746789960910,0.28376907,103400.0,103390.0,6.2497837]
["bitfinex","BTCUSD",1746789961115,0.27009855,103400.0,103390.0,6.2497837]
["bitfinex","BTCUSD",1746789961322,0.27009855,103400.0,103390.0,6.00278605]
["bitfinex","BTCUSD",1746789961525,0.07867478,103400.0,103390.0,6.0750269]
["bitfinex","BTCUSD",1746789961780,0.28176945,103400.0,103390.0,5.81835779]
["bitfinex","BTCUSD",1746789962038,0.27209865,103400.0,103390.0,5.81292943]
["bitfinex","BTCUSD",1746789962248,0.27209865,103400.0,103390.0,6.06959863]
["bitfinex","BTCUSD",1746789962453,0.29018153,103400.0,103390.0,6.06959863]
["bitfinex","BTCUSD",1746789963023,0.08708686,103400.0,103390.0,6.08469817]
["bitfinex","BTCUSD",1746789963227,0.08708686,103400.0,103390.0,5.83770052]
["bitfinex","BTCUSD",1746789963557,0.29018153,103400.0,103390.0,0.79978352]
["bitfinex","BTCUSD",1746789963763,0.29591064,103400.0,103390.0,0.79978389]
["bitfinex","BTCUSD",1746789964182,0.29591064,103400.0,103390.0,0.80945563]
["bitfinex","BTCUSD",1746789965396,0.28051027,103400.0,103390.0,0.80945563]
["bitfinex","BTCUSD",1746789965596,0.28051027,103400.0,103390.0,0.79978408]
["bitfinex","BTCUSD",1746789965749,0.28051027,103400.0,103390.0,0.80945591]
["bitfinex","BTCUSD",1746789965950,0.08708668,103400.0,103390.0,0.79386727]
["bitfinex","BTCUSD",1746789966166,0.08708668,103400.0,103390.0,0.80896727]
["bitfinex","BTCUSD",1746789966167,0.09675776,103400.0,103390.0,0.80896727]
["bitfinex","BTCUSD",1746789966680,0.29018135,103400.0,103390.0,0.79929581]
["bitfinex","BTCUSD",1746789966888,0.29018135,103400.0,103390.0,0.78419581]
["bitfinex","BTCUSD",1746789967100,0.28051064,103400.0,103390.0,0.77452416]
["bitfinex","BTCUSD",1746789967305,0.28051064,103400.0,103390.0,0.53719834]
["bitfinex","BTCUSD",1746789967515,0.28051064,103400.0,103390.0,1.20029599]
["bitfinex","BTCUSD",1746789967724,0.07108602,103400.0,103390.0,6.25996708]
["bitfinex","BTCUSD",1746789967933,0.09042772,103400.0,103390.0,6.25996708]
["bitfinex","BTCUSD",1746789968135,0.07234484,103400.0,103390.0,6.25996708]
["bitfinex","BTCUSD",1746789968565,0.07239243,103400.0,103390.0,6.25996708]
["bitfinex","BTCUSD",1746789968978,0.06272144,103400.0,103390.0,6.25996708]
["bitfinex","BTCUSD",1746789969180,0.06272162,103400.0,103390.0,6.25996708]
["bitfinex","BTCUSD",1746789969385,0.06272144,103400.0,103390.0,6.27566708]
["bitfinex","BTCUSD",1746789969622,0.06272144,103400.0,103390.0,6.09128702]
["bitfinex","BTCUSD",1746789969823,0.06272144,103400.0,103390.0,6.06645322]
["bitfinex","BTCUSD",1746789969824,0.03370969,103400.0,103390.0,6.06645322]
["bitfinex","BTCUSD",1746789971280,0.03370969,103400.0,103390.0,6.31345087]
["bitfinex","BTCUSD",1746789971683,0.03370969,103400.0,103390.0,6.65345087]
["bitfinex","BTCUSD",1746789972611,0.03170969,103400.0,103390.0,6.65345087]
["bitfinex","BTCUSD",1746789972827,0.02970969,103400.0,103390.0,6.65345087]
["bitfinex","BTCUSD",1746789973038,0.02970969,103400.0,103390.0,6.65545087]
["bitfinex","BTCUSD",1746789973256,0.02970969,103400.0,103390.0,6.65745087]
["bitfinex","BTCUSD",1746789973458,0.02970969,103400.0,103390.0,6.65345087]
["bitfinex","BTCUSD",1746789973661,0.02970969,103400.0,103390.0,6.68973647]
["bitfinex","BTCUSD",1746789973883,0.002,103410.0,103400.0,0.74803129]
["bitfinex","BTCUSD",1746789974093,0.002,103410.0,103400.0,5.97604559]
["bitfinex","BTCUSD",1746789974719,0.002,103410.0,103400.0,6.70833119]
["bitfinex","BTCUSD",1746789975136,0.002,103410.0,103400.0,7.04833119]
["bitfinex","BTCUSD",1746789975549,0.002,103410.0,103400.0,7.05033119]
["bitfinex","BTCUSD",1746789976177,0.002,103410.0,103400.0,7.05233119]
["bitfinex","BTCUSD",1746789976403,0.002,103410.0,103400.0,7.02004559]
["bitfinex","BTCUSD",1746789977034,0.002,103410.0,103400.0,1.82627006]
["bitfinex","BTCUSD",1746789977284,0.002,103410.0,103400.0,1.85528246]
["bitfinex","BTCUSD",1746789977489,0.002,103410.0,103400.0,6.90528246]
["bitfinex","BTCUSD",1746789977922,0.002,103410.0,103400.0,6.41128716]
["bitfinex","BTCUSD",1746789978128,0.002,103410.0,103400.0,6.90528246]
["bitfinex","BTCUSD",1746789979166,0.002,103410.0,103400.0,6.93756806]
["bitfinex","BTCUSD",1746789983764,0.002,103410.0,103400.0,6.63756806]
["bitfinex","BTCUSD",1746789984925,0.002,103410.0,103400.0,6.55540806]
["bitfinex","BTCUSD",1746789985157,0.002,103410.0,103400.0,6.26042481]
["bitfinex","BTCUSD",1746789985419,0.002,103410.0,103400.0,6.34202481]
["bitfinex","BTCUSD",1746789985877,0.002,103410.0,103400.0,6.26042481]
["bitfinex","BTCUSD",1746789986105,0.002,103410.0,103400.0,6.34194481]
["bitfinex","BTCUSD",1746789986792,0.0116694,103410.0,103400.0,6.34194481]
["bitfinex","BTCUSD",1746789987020,0.002,103410.0,103400.0,6.34194481]
["bitfinex","BTCUSD",1746789987276,0.002,103410.0,103400.0,6.09494716]
["bitfinex","BTCUSD",1746789987505,0.0272694,103410.0,103400.0,3.39834112]
["bitfinex","BTCUSD",1746789987737,0.002,103410.0,103400.0,3.77329307]
["bitfinex","BTCUSD",1746789988455,0.002,103410.0,103400.0,4.11329307]
["bitfinex","BTCUSD",1746789990726,0.002,103410.0,103400.0,1.48329307]
["bitfinex","BTCUSD",1746789990922,0.002,103410.0,103400.0,6.53329307]
["bitfinex","BTCUSD",1746789991428,0.00192303,103410.0,103400.0,6.28629542]
["bitfinex","BTCUSD",1746789991635,0.00192303,103410.0,103400.0,6.53329307]
["bitfinex","BTCUSD",1746789993195,0.00192303,103410.0,103400.0,6.51709307]
["bitfinex","BTCUSD",1746789996517,0.00192303,103410.0,103400.0,6.53219307]
["bitfinex","BTCUSD",1746789997183,0.00192303,103410.0,103400.0,4.68891476]
["bitfinex","BTCUSD",1746789997387,0.24772933,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1746789997676,0.42035202,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1746789997901,0.0212322,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1746789998111,0.012,103450.0,103440.0,0.23894998]
["bitfinex","BTCUSD",1746789998330,0.012,103450.0,103440.0,0.58894998]
["bitfinex","BTCUSD",1746789998555,0.01209209,103450.0,103440.0,0.57234998]
["bitfinex","BTCUSD",1746789998783,0.00435687,103450.0,103440.0,1.27234998]
["bitfinex","BTCUSD",1746789999006,0.05912119,103450.0,103440.0,0.71]
["bitfinex","BTCUSD",1746789999253,0.31107341,103450.0,103440.0,0.4058543]
["bitfinex","BTCUSD",1746789999472,0.22880357,103430.0,103420.0,0.012]
["bitfinex","BTCUSD",1746789999694,0.91580122,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746789999918,0.26937494,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746790000147,0.20683387,103380.0,103370.0,0.3]
["bitfinex","BTCUSD",1746790000376,0.20683387,103380.0,103340.0,0.14617911]
["bitfinex","BTCUSD",1746790000377,0.20319284,103350.0,103340.0,0.14617911]
["bitfinex","BTCUSD",1746790000609,0.1935921,103310.0,103290.0,0.15420945]
["bitfinex","BTCUSD",1746790000889,0.13810937,103300.0,103290.0,0.15420945]
["bitfinex","BTCUSD",1746790001110,0.15746998,103300.0,103290.0,0.15420945]
["bitfinex","BTCUSD",1746790001340,0.21859119,103300.0,103290.0,0.25006375]
["bitfinex","BTCUSD",1746790001600,0.22129497,103300.0,103290.0,0.25053992]
["bitfinex","BTCUSD",1746790001835,0.39858368,103300.0,103290.0,0.15468562]
["bitfinex","BTCUSD",1746790002087,0.32012212,103300.0,103290.0,0.15468562]
["bitfinex","BTCUSD",1746790002326,1.17201742,103300.0,103280.0,0.002]
["bitfinex","BTCUSD",1746790002571,0.82903707,103300.0,103270.0,0.15811616]
["bitfinex","BTCUSD",1746790002745,0.33504177,103300.0,103260.0,0.002]
["bitfinex","BTCUSD",1746790003031,0.02904837,103270.0,103200.0,0.032]
["bitfinex","BTCUSD",1746790003247,0.00968222,103280.0,103210.0,0.22992656]
["bitfinex","BTCUSD",1746790003248,0.35937561,103220.0,103210.0,0.22992656]
["bitfinex","BTCUSD",1746790003463,0.20348817,103200.0,103190.0,0.17300556]
["bitfinex","BTCUSD",1746790003672,0.20348817,103200.0,103160.0,0.0176]
["bitfinex","BTCUSD",1746790003673,0.19384801,103180.0,103160.0,0.002]
["bitfinex","BTCUSD",1746790003909,0.09834718,103180.0,103140.0,0.02906]
["bitfinex","BTCUSD",1746790004118,0.09834718,103180.0,103100.0,0.89376826]
["bitfinex","BTCUSD",1746790004119,0.15527095,103110.0,103100.0,0.89376826]
["bitfinex","BTCUSD",1746790004331,0.17466705,103110.0,103100.0,0.89376826]
["bitfinex","BTCUSD",1746790004547,0.1,103110.0,103100.0,0.0958543]
["bitfinex","BTCUSD",1746790004786,0.21191504,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746790005001,0.21191504,103070.0,103040.0,0.16639572]
["bitfinex","BTCUSD",1746790005002,0.20378437,103050.0,103040.0,0.16639572]
["bitfinex","BTCUSD",1746790005303,0.19409937,103040.0,103030.0,0.0155487]
["bitfinex","BTCUSD",1746790005537,0.19409937,103040.0,103010.0,0.17943688]
["bitfinex","BTCUSD",1746790005538,0.01941323,103020.0,103010.0,0.17943688]
["bitfinex","BTCUSD",1746790005758,0.01749848,103040.0,103030.0,0.0318]
["bitfinex","BTCUSD",1746790005992,0.01749848,103040.0,103030.0,0.01687517]
["bitfinex","BTCUSD",1746790005993,0.24295697,103040.0,103030.0,0.01687517]
["bitfinex","BTCUSD",1746790006224,0.24100712,103040.0,103030.0,0.00047517]
["bitfinex","BTCUSD",1746790006453,0.24100712,103040.0,103010.0,0.16308447]
["bitfinex","BTCUSD",1746790006454,0.2135501,103020.0,103010.0,0.16308447]
["bitfinex","BTCUSD",1746790006680,0.2135501,103020.0,102960.0,0.30056]
["bitfinex","BTCUSD",1746790006681,0.19419361,102990.0,102960.0,0.30056]
["bitfinex","BTCUSD",1746790006929,0.00971232,102960.0,102950.0,0.20526518]
["bitfinex","BTCUSD",1746790007175,0.22065246,102980.0,102970.0,0.3]
["bitfinex","BTCUSD",1746790007419,0.01942058,102980.0,102970.0,0.0157]
["bitfinex","BTCUSD",1746790007655,0.00422614,102980.0,102970.0,0.1055653]
["bitfinex","BTCUSD",1746790007897,0.00285035,102980.0,102970.0,2.6879219]
["bitfinex","BTCUSD",1746790008110,0.01454085,102980.0,102970.0,0.22004269]
["bitfinex","BTCUSD",1746790008320,0.01454085,102980.0,102970.0,0.25199561]
["bitfinex","BTCUSD",1746790008507,0.03396143,102980.0,102970.0,0.02511156]
["bitfinex","BTCUSD",1746790008774,0.01941822,102990.0,102980.0,0.00971052]
["bitfinex","BTCUSD",1746790008988,0.10556379,102990.0,102980.0,0.00971015]
["bitfinex","BTCUSD",1746790009239,0.10556379,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746790009240,0.12278742,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746790009462,0.02227055,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1746790009718,0.38958121,102980.0,102970.0,0.344]
["bitfinex","BTCUSD",1746790009928,0.58845756,102980.0,102970.0,0.0968543]
["bitfinex","BTCUSD",1746790010148,0.58845756,102980.0,102970.0,0.0958543]
["bitfinex","BTCUSD",1746790010386,0.58845756,102980.0,102970.0,0.0988543]
["bitfinex","BTCUSD",1746790010621,0.58845756,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1746790010848,0.01454085,102970.0,102960.0,0.19672748]
["bitfinex","BTCUSD",1746790011095,0.03176495,102970.0,102960.0,0.22586386]
["bitfinex","BTCUSD",1746790011343,0.03176495,102970.0,102960.0,1.16456386]
["bitfinex","BTCUSD",1746790011585,0.03176495,102970.0,102960.0,0.59091373]
["bitfinex","BTCUSD",1746790011818,0.03176495,102970.0,102960.0,5.55707133]
["bitfinex","BTCUSD",1746790011819,0.0105246,102970.0,102960.0,5.55707133]
["bitfinex","BTCUSD",1746790012041,0.377021,102980.0,102970.0,0.59516487]
["bitfinex","BTCUSD",1746790012042,0.26414741,102980.0,102970.0,0.59516487]
["bitfinex","BTCUSD",1746790012265,0.26414741,102980.0,102970.0,3.52549515]
["bitfinex","BTCUSD",1746790012501,0.002,102990.0,102980.0,0.59473971]
["bitfinex","BTCUSD",1746790012715,0.00485035,103030.0,103020.0,0.53413706]
["bitfinex","BTCUSD",1746790012993,0.002,103070.0,103040.0,0.58530883]
["bitfinex","BTCUSD",1746790013248,0.00970233,103060.0,103040.0,5.96824984]
["bitfinex","BTCUSD",1746790013486,0.04080621,103070.0,103060.0,0.5686674]
["bitfinex","BTCUSD",1746790013694,0.03110435,103070.0,103060.0,0.39401073]
["bitfinex","BTCUSD",1746790013927,0.002,103070.0,103060.0,0.93682231]
["bitfinex","BTCUSD",1746790014170,0.002,103090.0,103080.0,0.59392651]
["bitfinex","BTCUSD",1746790014382,0.09832901,103090.0,103080.0,4.0914836]
["bitfinex","BTCUSD",1746790014638,0.09832901,103090.0,103080.0,0.8661]
["bitfinex","BTCUSD",1746790014917,0.01217412,103090.0,103080.0,0.4509543]
["bitfinex","BTCUSD",1746790015115,0.01217412,103090.0,103080.0,0.94360318]
["bitfinex","BTCUSD",1746790015116,0.16840034,103090.0,103080.0,0.94360318]
["bitfinex","BTCUSD",1746790015328,0.19749998,103090.0,103080.0,0.63432611]
["bitfinex","BTCUSD",1746790015513,0.19749998,103090.0,103080.0,0.27122025]
["bitfinex","BTCUSD",1746790015514,0.39550587,103090.0,103080.0,0.27122025]
["bitfinex","BTCUSD",1746790015769,0.00970252,103060.0,103050.0,0.02620402]
["bitfinex","BTCUSD",1746790016010,0.16840034,103090.0,103080.0,0.0097012]
["bitfinex","BTCUSD",1746790016248,0.28279549,103090.0,103080.0,0.24932771]
["bitfinex","BTCUSD",1746790016463,0.28279549,103090.0,103080.0,5.29431671]
["bitfinex","BTCUSD",1746790016464,0.63587927,103090.0,103080.0,5.29431671]
["bitfinex","BTCUSD",1746790016673,0.002,103110.0,103100.0,0.23488816]
["bitfinex","BTCUSD",1746790016902,0.01654085,103130.0,103120.0,0.22232977]
["bitfinex","BTCUSD",1746790017127,0.002,103150.0,103140.0,0.59379672]
["bitfinex","BTCUSD",1746790017343,0.002,103150.0,103140.0,5.97145042]
["bitfinex","BTCUSD",1746790017585,0.002,103170.0,103160.0,0.56295349]
["bitfinex","BTCUSD",1746790017808,0.002,103170.0,103160.0,5.71599679]
["bitfinex","BTCUSD",1746790018040,0.002,103170.0,103160.0,6.06433984]
["bitfinex","BTCUSD",1746790018259,0.002,103170.0,103160.0,4.98211625]
["bitfinex","BTCUSD",1746790018495,0.002,103170.0,103160.0,5.3304593]
["bitfinex","BTCUSD",1746790018714,0.002,103170.0,103160.0,3.07886441]
["bitfinex","BTCUSD",1746790019143,0.21523962,103170.0,103160.0,0.45140191]
["bitfinex","BTCUSD",1746790019369,0.21523962,103170.0,103160.0,0.3052755]
["bitfinex","BTCUSD",1746790019582,0.002,103170.0,103160.0,1.03239212]
["bitfinex","BTCUSD",1746790019802,0.27338135,103170.0,103160.0,0.35554761]
["bitfinex","BTCUSD",1746790020024,0.29276663,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1746790020239,0.26368927,103170.0,103160.0,0.60088983]
["bitfinex","BTCUSD",1746790020472,0.00969377,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1746790020682,0.00969292,103160.0,103150.0,0.19393999]
["bitfinex","BTCUSD",1746790020895,0.01454085,103160.0,103150.0,0.19393999]
["bitfinex","BTCUSD",1746790021111,0.3236558,103160.0,103150.0,4.761e-05]
["bitfinex","BTCUSD",1746790021322,0.3236558,103160.0,103120.0,0.002]
["bitfinex","BTCUSD",1746790021323,0.19392999,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746790021530,0.21332232,103130.0,103120.0,0.09790187]
["bitfinex","BTCUSD",1746790021788,0.21377332,103130.0,103120.0,0.00204757]
["bitfinex","BTCUSD",1746790022035,0.32416847,103130.0,103120.0,0.00204757]
["bitfinex","BTCUSD",1746790022286,0.38097644,103130.0,103120.0,0.00204757]
["bitfinex","BTCUSD",1746790022517,0.22790473,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746790022727,0.22790473,103110.0,103100.0,0.0020476]
["bitfinex","BTCUSD",1746790022948,0.01454085,103110.0,103100.0,0.19603402]
["bitfinex","BTCUSD",1746790023163,0.11039515,103110.0,103100.0,0.12730364]
["bitfinex","BTCUSD",1746790023390,0.22794612,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746790023602,0.22794612,103090.0,103080.0,0.1960717]
["bitfinex","BTCUSD",1746790023603,0.01454085,103090.0,103080.0,0.1960717]
["bitfinex","BTCUSD",1746790023817,0.24734522,103090.0,103080.0,0.1960717]
["bitfinex","BTCUSD",1746790024041,0.01940173,103080.0,103070.0,0.12733261]
["bitfinex","BTCUSD",1746790024271,0.2134465,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746790024496,0.2634465,103070.0,103060.0,0.00247471]
["bitfinex","BTCUSD",1746790024713,0.24526987,103070.0,103060.0,0.00247471]
["bitfinex","BTCUSD",1746790024934,0.34112417,103070.0,103060.0,0.00247471]
["bitfinex","BTCUSD",1746790025169,0.40050076,103070.0,103060.0,0.00247471]
["bitfinex","BTCUSD",1746790025386,0.40050076,103070.0,103040.0,0.21719221]
["bitfinex","BTCUSD",1746790025387,0.02424412,103050.0,103040.0,0.21719221]
["bitfinex","BTCUSD",1746790025629,0.23773299,103050.0,103040.0,0.01338797]
["bitfinex","BTCUSD",1746790025851,0.01454085,103040.0,103030.0,0.21942383]
["bitfinex","BTCUSD",1746790026085,0.03394955,103040.0,103030.0,0.0156]
["bitfinex","BTCUSD",1746790026312,0.25503687,103040.0,103030.0,0.0156]
["bitfinex","BTCUSD",1746790026529,0.19413706,103020.0,103000.0,0.28907452]
["bitfinex","BTCUSD",1746790026752,0.00970704,103010.0,103000.0,0.25021956]
["bitfinex","BTCUSD",1746790026973,0.21357082,103010.0,103000.0,0.0978543]
["bitfinex","BTCUSD",1746790027189,0.04531512,103010.0,103000.0,0.20528261]
["bitfinex","BTCUSD",1746790027419,0.05985597,103010.0,103000.0,0.20513599]
["bitfinex","BTCUSD",1746790027644,0.01941586,103000.0,102980.0,0.23189657]
["bitfinex","BTCUSD",1746790027873,0.01941586,103000.0,102990.0,0.0958543]
["bitfinex","BTCUSD",1746790027874,0.25028966,103000.0,102990.0,0.0958543]
["bitfinex","BTCUSD",1746790028096,0.25028966,103000.0,102980.0,0.0163]
["bitfinex","BTCUSD",1746790028097,0.19423132,102970.0,102960.0,0.0183]
["bitfinex","BTCUSD",1746790028329,0.21256028,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746790028563,0.6198428,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746790028785,0.63438365,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746790029235,0.73023795,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746790029477,0.34223795,102970.0,102960.0,0.00204765]
["bitfinex","BTCUSD",1746790029717,0.34023795,102970.0,102960.0,0.00204765]
["bitfinex","BTCUSD",1746790029976,0.23792695,102960.0,102950.0,0.2139767]
["bitfinex","BTCUSD",1746790030229,0.22821549,102960.0,102950.0,0.34285567]
["bitfinex","BTCUSD",1746790030439,0.22821549,102960.0,102950.0,5.6241536]
["bitfinex","BTCUSD",1746790030440,0.03670649,102960.0,102950.0,5.6241536]
["bitfinex","BTCUSD",1746790030657,0.23095725,102960.0,102950.0,0.09870997]
["bitfinex","BTCUSD",1746790031135,0.23095725,102960.0,102950.0,0.01256902]
["bitfinex","BTCUSD",1746790031136,0.01728252,102960.0,102950.0,0.01256902]
["bitfinex","BTCUSD",1746790031356,0.0259002,102960.0,102950.0,5.7018417]
["bitfinex","BTCUSD",1746790031597,0.0259002,102960.0,102950.0,5.797696]
["bitfinex","BTCUSD",1746790031820,0.22817351,102980.0,102970.0,0.355]
["bitfinex","BTCUSD",1746790032047,0.21367473,102960.0,102950.0,0.03405567]
["bitfinex","BTCUSD",1746790032253,0.21367473,102960.0,102950.0,0.09870997]
["bitfinex","BTCUSD",1746790032424,0.21767473,102960.0,102950.0,0.09870997]
["bitfinex","BTCUSD",1746790032677,0.32406988,102960.0,102950.0,0.00285567]
["bitfinex","BTCUSD",1746790032892,0.32606988,102960.0,102950.0,0.00285567]
["bitfinex","BTCUSD",1746790033250,0.3897514,102960.0,102950.0,0.00285567]
["bitfinex","BTCUSD",1746790033485,0.20398232,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746790033642,0.60373682,102930.0,102920.0,0.0175487]
["bitfinex","BTCUSD",1746790034028,0.32413197,102930.0,102920.0,0.01759636]
["bitfinex","BTCUSD",1746790034231,0.71413197,102930.0,102920.0,0.01759636]
["bitfinex","BTCUSD",1746790034379,0.37413197,102930.0,102920.0,0.01759636]
["bitfinex","BTCUSD",1746790034602,0.77762538,102930.0,102920.0,0.01759636]
["bitfinex","BTCUSD",1746790035004,0.38762538,102930.0,102920.0,0.01759636]
["bitfinex","BTCUSD",1746790035206,0.02915592,102890.0,102880.0,0.19440029]
["bitfinex","BTCUSD",1746790035577,0.05540786,102910.0,102900.0,0.5537994]
["bitfinex","BTCUSD",1746790035792,0.0978543,102910.0,102900.0,3.09952346]
["bitfinex","BTCUSD",1746790036031,0.12876138,102910.0,102900.0,0.66722346]
["bitfinex","BTCUSD",1746790036254,0.00864986,102910.0,102900.0,0.66722346]
["bitfinex","BTCUSD",1746790036479,0.00864986,102910.0,102900.0,0.44684213]
["bitfinex","BTCUSD",1746790036480,0.01171647,102910.0,102900.0,0.44684213]
["bitfinex","BTCUSD",1746790036706,0.002,102910.0,102900.0,0.57951682]
["bitfinex","BTCUSD",1746790036931,0.002,102910.0,102900.0,0.92859449]
["bitfinex","BTCUSD",1746790037157,0.002,102910.0,102900.0,0.57951682]
["bitfinex","BTCUSD",1746790037588,0.002,102910.0,102900.0,0.46157247]
["bitfinex","BTCUSD",1746790037589,0.23621195,102910.0,102900.0,0.46157247]
["bitfinex","BTCUSD",1746790037799,0.003,102910.0,102900.0,0.57951682]
["bitfinex","BTCUSD",1746790038014,0.02243341,102910.0,102900.0,0.57951691]
["bitfinex","BTCUSD",1746790038223,0.003,102910.0,102900.0,0.58923442]
["bitfinex","BTCUSD",1746790038456,0.003,102910.0,102900.0,2.16293442]
["bitfinex","BTCUSD",1746790038667,0.003,102910.0,102900.0,0.93951209]
["bitfinex","BTCUSD",1746790038880,0.002,102910.0,102900.0,0.59043442]
["bitfinex","BTCUSD",1746790039086,0.02143303,102910.0,102900.0,0.59043442]
["bitfinex","BTCUSD",1746790039319,0.01171637,102910.0,102900.0,0.93951209]
["bitfinex","BTCUSD",1746790039543,0.002,102910.0,102900.0,0.23099931]
["bitfinex","BTCUSD",1746790039761,0.002,102910.0,102900.0,0.58071682]
["bitfinex","BTCUSD",1746790039972,0.11239515,102910.0,102900.0,0.55479931]
["bitfinex","BTCUSD",1746790040179,0.21577835,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1746790040835,0.75163265,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1746790041080,0.01944437,102850.0,102840.0,0.22109899]
["bitfinex","BTCUSD",1746790041285,0.02916423,102860.0,102850.0,0.21389351]
["bitfinex","BTCUSD",1746790041497,0.19445794,102850.0,102840.0,0.30770748]
["bitfinex","BTCUSD",1746790041709,0.20418074,102850.0,102840.0,0.09833233]
["bitfinex","BTCUSD",1746790041919,0.19445257,102870.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1746790042141,0.11039515,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1746790042385,0.12983678,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1746790042592,0.11039515,102870.0,102860.0,0.23332522]
["bitfinex","BTCUSD",1746790042804,0.00660764,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1746790043013,0.10246194,102880.0,102870.0,0.91301513]
["bitfinex","BTCUSD",1746790043251,0.02143718,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1746790043462,0.002,102890.0,102880.0,0.9130334]
["bitfinex","BTCUSD",1746790043687,0.002,102890.0,102880.0,1.59444904]
["bitfinex","BTCUSD",1746790043896,0.36943378,102910.0,102900.0,0.55606301]
["bitfinex","BTCUSD",1746790043897,0.002,102910.0,102900.0,0.55606301]
["bitfinex","BTCUSD",1746790044112,0.002,102910.0,102900.0,5.97233613]
["bitfinex","BTCUSD",1746790044316,0.002,102910.0,102900.0,6.06819043]
["bitfinex","BTCUSD",1746790044532,0.002,102910.0,102900.0,6.06823814]
["bitfinex","BTCUSD",1746790044737,0.002,102910.0,102900.0,5.71876502]
["bitfinex","BTCUSD",1746790044964,0.002,102910.0,102900.0,2.06433814]
["bitfinex","BTCUSD",1746790045183,0.002,102910.0,102900.0,1.05196502]
["bitfinex","BTCUSD",1746790045395,0.002,102910.0,102900.0,0.98307483]
["bitfinex","BTCUSD",1746790045602,0.004,102910.0,102900.0,0.98307483]
["bitfinex","BTCUSD",1746790045811,0.004,102910.0,102900.0,5.86754795]
["bitfinex","BTCUSD",1746790046017,0.004,102910.0,102900.0,1.90154795]
["bitfinex","BTCUSD",1746790046438,0.002,102930.0,102920.0,0.23857339]
["bitfinex","BTCUSD",1746790046646,0.002,102930.0,102920.0,4.66670081]
["bitfinex","BTCUSD",1746790046853,0.002,102930.0,102920.0,4.66666081]
["bitfinex","BTCUSD",1746790047265,0.002,102930.0,102920.0,4.68226081]
["bitfinex","BTCUSD",1746790047722,0.007,102930.0,102920.0,4.16266081]
["bitfinex","BTCUSD",1746790047930,0.007,102930.0,102920.0,2.04326081]
["bitfinex","BTCUSD",1746790048141,0.38276697,102930.0,102920.0,1.62493484]
["bitfinex","BTCUSD",1746790048365,0.59650379,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746790048579,0.61104464,102930.0,102920.0,0.55375815]
["bitfinex","BTCUSD",1746790048810,0.61104464,102930.0,102900.0,0.21091116]
["bitfinex","BTCUSD",1746790048811,0.01943378,102910.0,102900.0,0.21091116]
["bitfinex","BTCUSD",1746790049025,0.02915025,102910.0,102900.0,0.23034702]
["bitfinex","BTCUSD",1746790049245,0.21377835,102910.0,102900.0,4.771e-05]
["bitfinex","BTCUSD",1746790049457,0.35044305,102910.0,102900.0,4.771e-05]
["bitfinex","BTCUSD",1746790049681,0.30963265,102910.0,102900.0,4.771e-05]
["bitfinex","BTCUSD",1746790049891,0.31628353,102910.0,102900.0,4.771e-05]
["bitfinex","BTCUSD",1746790050138,0.33248353,102910.0,102900.0,4.771e-05]
["bitfinex","BTCUSD",1746790050354,0.01943756,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746790050562,0.30967421,102890.0,102880.0,0.00304771]
["bitfinex","BTCUSD",1746790051623,0.10557294,102890.0,102880.0,0.37196066]
["bitfinex","BTCUSD",1746790051827,0.1212913,102890.0,102880.0,0.56660846]
["bitfinex","BTCUSD",1746790052025,0.13101022,102890.0,102880.0,0.56660846]
["bitfinex","BTCUSD",1746790052241,0.3458307,102890.0,102880.0,0.48797817]
["bitfinex","BTCUSD",1746790052453,0.35390259,102890.0,102880.0,0.5074181]
["bitfinex","BTCUSD",1746790052658,0.21386148,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746790052913,0.30971578,102870.0,102860.0,0.00147803]
["bitfinex","BTCUSD",1746790053348,0.29885187,102870.0,102860.0,0.00147803]
["bitfinex","BTCUSD",1746790054446,0.32195187,102870.0,102860.0,0.00243803]
["bitfinex","BTCUSD",1746790054591,0.48458718,102870.0,102860.0,0.00243803]
["bitfinex","BTCUSD",1746790054800,0.21390306,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746790054998,0.21390306,102850.0,102830.0,0.02]
["bitfinex","BTCUSD",1746790054999,0.2203005,102840.0,102830.0,0.02]
["bitfinex","BTCUSD",1746790055215,0.3000548,102840.0,102830.0,0.00784851]
["bitfinex","BTCUSD",1746790055414,0.33342985,102840.0,102830.0,0.00784851]
["bitfinex","BTCUSD",1746790055771,0.00972696,102800.0,102790.0,0.21939773]
["bitfinex","BTCUSD",1746790055993,0.02611552,102800.0,102790.0,0.58847093]
["bitfinex","BTCUSD",1746790056367,0.03337505,102800.0,102790.0,5.62488784]
["bitfinex","BTCUSD",1746790056560,0.03337505,102800.0,102790.0,6.07684214]
["bitfinex","BTCUSD",1746790056772,0.03337505,102800.0,102790.0,5.94785314]
["bitfinex","BTCUSD",1746790056988,0.0155848,102800.0,102790.0,2.96872927]
["bitfinex","BTCUSD",1746790057187,0.00666132,102800.0,102790.0,0.63172927]
["bitfinex","BTCUSD",1746790057376,0.22066766,102800.0,102790.0,0.00014323]
["bitfinex","BTCUSD",1746790057582,0.1219702,102800.0,102790.0,0.00014323]
["bitfinex","BTCUSD",1746790057823,0.2295919,102800.0,102790.0,0.00014323]
["bitfinex","BTCUSD",1746790058015,0.02531166,102800.0,102790.0,0.58510056]
["bitfinex","BTCUSD",1746790058222,0.45266125,102800.0,102790.0,0.58510075]
["bitfinex","BTCUSD",1746790058433,0.6763954,102800.0,102790.0,0.3551]
["bitfinex","BTCUSD",1746790058650,0.46238897,102800.0,102790.0,0.91860114]
["bitfinex","BTCUSD",1746790058857,0.44393439,102800.0,102790.0,0.57885593]
["bitfinex","BTCUSD",1746790059080,0.45366125,102800.0,102790.0,0.57885602]
["bitfinex","BTCUSD",1746790059285,0.43501091,102800.0,102790.0,0.92832914]
["bitfinex","BTCUSD",1746790059504,0.52389356,102800.0,102790.0,0.84688113]
["bitfinex","BTCUSD",1746790059726,0.70971922,102800.0,102790.0,0.00996037]
["bitfinex","BTCUSD",1746790059933,0.80557352,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1746790060611,0.80557352,102800.0,102790.0,0.50428268]
["bitfinex","BTCUSD",1746790060612,0.29032796,102800.0,102790.0,0.50428268]
["bitfinex","BTCUSD",1746790060816,0.29032796,102800.0,102790.0,5.55057168]
["bitfinex","BTCUSD",1746790061034,0.28366664,102800.0,102790.0,5.29588344]
["bitfinex","BTCUSD",1746790061254,0.13679977,102810.0,102800.0,0.33883425]
["bitfinex","BTCUSD",1746790061466,0.17685973,102820.0,102810.0,0.57881249]
["bitfinex","BTCUSD",1746790061733,0.002,102830.0,102820.0,0.22906566]
["bitfinex","BTCUSD",1746790061955,0.36940562,102840.0,102830.0,0.23876898]
["bitfinex","BTCUSD",1746790062172,0.34023552,102840.0,102830.0,3.4714964]
["bitfinex","BTCUSD",1746790062416,0.34023552,102840.0,102830.0,1.00464787]
["bitfinex","BTCUSD",1746790062417,0.56388303,102840.0,102830.0,1.00464787]
["bitfinex","BTCUSD",1746790062628,0.35968169,102840.0,102830.0,0.91037457]
["bitfinex","BTCUSD",1746790062838,0.34023552,102840.0,102830.0,0.92009869]
["bitfinex","BTCUSD",1746790063051,0.34023552,102840.0,102830.0,5.83179869]
["bitfinex","BTCUSD",1746790063307,0.56388275,102840.0,102830.0,0.67190366]
["bitfinex","BTCUSD",1746790063536,0.56388341,102840.0,102830.0,0.21122467]
["bitfinex","BTCUSD",1746790063760,0.3509587,102840.0,102830.0,0.58414642]
["bitfinex","BTCUSD",1746790063987,0.34793814,102840.0,102830.0,0.92414642]
["bitfinex","BTCUSD",1746790064199,0.0174257,102840.0,102830.0,0.5746733]
["bitfinex","BTCUSD",1746790064458,0.00770262,102840.0,102830.0,6.00099214]
["bitfinex","BTCUSD",1746790064875,0.001,102840.0,102830.0,5.65151902]
["bitfinex","BTCUSD",1746790065093,0.03989365,102840.0,102830.0,0.4446543]
["bitfinex","BTCUSD",1746790065309,0.02917218,102830.0,102820.0,0.57341646]
["bitfinex","BTCUSD",1746790065528,0.19449576,102830.0,102810.0,0.21412897]
["bitfinex","BTCUSD",1746790065741,0.00972412,102830.0,102820.0,0.21396604]
["bitfinex","BTCUSD",1746790065957,0.00972412,102830.0,102820.0,0.66927076]
["bitfinex","BTCUSD",1746790066190,0.00972412,102830.0,102820.0,0.56369139]
["bitfinex","BTCUSD",1746790066191,0.23037374,102830.0,102820.0,0.56369139]
["bitfinex","BTCUSD",1746790066405,0.02615339,102830.0,102820.0,0.51592615]
["bitfinex","BTCUSD",1746790066610,0.00670486,102830.0,102820.0,0.88484969]
["bitfinex","BTCUSD",1746790066827,0.00770486,102830.0,102820.0,6.02349299]
["bitfinex","BTCUSD",1746790067037,0.001,102830.0,102820.0,6.02349299]
["bitfinex","BTCUSD",1746790067254,0.001,102830.0,102820.0,6.03879299]
["bitfinex","BTCUSD",1746790067467,0.002,102830.0,102820.0,5.31653087]
["bitfinex","BTCUSD",1746790067689,0.002,102830.0,102820.0,5.66600399]
["bitfinex","BTCUSD",1746790067903,0.002,102850.0,102830.0,0.67631988]
["bitfinex","BTCUSD",1746790068128,0.002,102870.0,102860.0,0.25570375]
["bitfinex","BTCUSD",1746790068339,0.002,102870.0,102860.0,5.68863868]
["bitfinex","BTCUSD",1746790068563,0.002,102870.0,102860.0,6.55780339]
["bitfinex","BTCUSD",1746790068772,0.05739909,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1746790068994,0.16867954,102890.0,102880.0,0.23956028]
["bitfinex","BTCUSD",1746790069225,0.16867954,102890.0,102880.0,3.42191458]
["bitfinex","BTCUSD",1746790069472,0.16867954,102890.0,102870.0,0.23330207]
["bitfinex","BTCUSD",1746790069473,0.00971968,102880.0,102870.0,0.23330207]
["bitfinex","BTCUSD",1746790069693,0.11626159,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1746790069941,0.11626159,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1746790070148,0.12598042,102890.0,102870.0,0.66443631]
["bitfinex","BTCUSD",1746790070362,0.0097193,102880.0,102870.0,0.98946847]
["bitfinex","BTCUSD",1746790070578,0.33409179,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746790070810,0.21386148,102870.0,102860.0,0.401]
["bitfinex","BTCUSD",1746790071027,0.21386092,102870.0,102860.0,0.6051608]
["bitfinex","BTCUSD",1746790071281,0.01944456,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746790071487,0.01944286,102860.0,102850.0,0.21390306]
["bitfinex","BTCUSD",1746790071697,0.00894951,102870.0,102860.0,0.22360356]
["bitfinex","BTCUSD",1746790071940,0.01866966,102870.0,102860.0,0.57307668]
["bitfinex","BTCUSD",1746790072193,0.00894951,102870.0,102860.0,5.69561998]
["bitfinex","BTCUSD",1746790072408,0.0283901,102870.0,102860.0,5.71141998]
["bitfinex","BTCUSD",1746790072632,0.2138818,102860.0,102850.0,0.95365386]
["bitfinex","BTCUSD",1746790072837,0.001,102860.0,102850.0,1.59341895]
["bitfinex","BTCUSD",1746790073042,0.02916206,102870.0,102860.0,0.22360403]
["bitfinex","BTCUSD",1746790073251,0.01944059,102870.0,102860.0,0.2236029]
["bitfinex","BTCUSD",1746790073499,0.02244059,102870.0,102860.0,0.43814009]
["bitfinex","BTCUSD",1746790073708,0.0224404,102870.0,102860.0,0.08866697]
["bitfinex","BTCUSD",1746790073923,0.03216093,102870.0,102860.0,0.43814009]
["bitfinex","BTCUSD",1746790074138,0.04388146,102870.0,102860.0,0.08866697]
["bitfinex","BTCUSD",1746790074346,0.23830226,102870.0,102860.0,0.09838995]
["bitfinex","BTCUSD",1746790074552,0.05360303,102870.0,102860.0,0.10811124]
["bitfinex","BTCUSD",1746790074771,0.03339029,102870.0,102860.0,0.09838977]
["bitfinex","BTCUSD",1746790074986,0.01394951,102870.0,102860.0,5.57040619]
["bitfinex","BTCUSD",1746790075207,0.02066976,102870.0,102860.0,2.84631719]
["bitfinex","BTCUSD",1746790075410,0.01094951,102870.0,102860.0,2.86271719]
["bitfinex","BTCUSD",1746790075644,0.01494951,102870.0,102860.0,2.86371719]
["bitfinex","BTCUSD",1746790075855,0.01494951,102870.0,102860.0,3.20371719]
["bitfinex","BTCUSD",1746790076091,0.01494951,102870.0,102860.0,3.21971719]
["bitfinex","BTCUSD",1746790076307,0.01494951,102870.0,102860.0,3.66971719]
["bitfinex","BTCUSD",1746790076509,0.003,102890.0,102880.0,0.57996028]
["bitfinex","BTCUSD",1746790076721,0.003,102890.0,102880.0,6.0519767]
["bitfinex","BTCUSD",1746790077153,0.003,102890.0,102880.0,3.1680877]
["bitfinex","BTCUSD",1746790077386,0.003,102890.0,102880.0,2.0150877]
["bitfinex","BTCUSD",1746790077610,0.02243718,102890.0,102880.0,1.25138882]
["bitfinex","BTCUSD",1746790077843,0.01271845,102890.0,102880.0,0.73527474]
["bitfinex","BTCUSD",1746790078050,0.30422712,102890.0,102880.0,0.0061401]
["bitfinex","BTCUSD",1746790078262,0.21681991,102890.0,102880.0,0.21026121]
["bitfinex","BTCUSD",1746790078472,0.01943898,102880.0,102870.0,0.58276908]
["bitfinex","BTCUSD",1746790078710,0.21384088,102880.0,102870.0,0.62971684]
["bitfinex","BTCUSD",1746790078921,0.02915932,102880.0,102870.0,0.99863074]
["bitfinex","BTCUSD",1746790079128,0.02915875,102880.0,102870.0,0.98890917]
["bitfinex","BTCUSD",1746790079339,0.003,102890.0,102880.0,0.21384069]
["bitfinex","BTCUSD",1746790079546,0.003,102890.0,102880.0,0.67502761]
["bitfinex","BTCUSD",1746790079761,0.003,102890.0,102880.0,0.67402761]
["bitfinex","BTCUSD",1746790080022,0.04619577,102890.0,102880.0,6.04071661]
["bitfinex","BTCUSD",1746790080231,0.04619577,102890.0,102880.0,5.70714349]
["bitfinex","BTCUSD",1746790080441,0.04619577,102890.0,102880.0,6.05661661]
["bitfinex","BTCUSD",1746790080649,0.04619577,102890.0,102880.0,6.07281661]
["bitfinex","BTCUSD",1746790080859,0.04619577,102890.0,102880.0,6.12281661]
["bitfinex","BTCUSD",1746790081088,0.001,102910.0,102900.0,0.92898994]
["bitfinex","BTCUSD",1746790081340,0.05716544,102920.0,102910.0,0.62949511]
["bitfinex","BTCUSD",1746790081606,0.002,102930.0,102920.0,0.57947339]
["bitfinex","BTCUSD",1746790081824,0.002,102930.0,102920.0,6.05762991]
["bitfinex","BTCUSD",1746790082040,0.07064503,102940.0,102930.0,0.57945168]
["bitfinex","BTCUSD",1746790082268,0.07064503,102940.0,102930.0,6.01902529]
["bitfinex","BTCUSD",1746790082472,0.07111954,102940.0,102930.0,6.05431026]
["bitfinex","BTCUSD",1746790082703,0.07111954,102940.0,102930.0,6.45431026]
["bitfinex","BTCUSD",1746790083151,0.08589097,102950.0,102940.0,0.62922997]
["bitfinex","BTCUSD",1746790083374,0.08603321,102950.0,102940.0,5.68255739]
["bitfinex","BTCUSD",1746790083592,0.2935263,102950.0,102940.0,0.6749543]
["bitfinex","BTCUSD",1746790083807,0.09925724,102950.0,102940.0,1.17828418]
["bitfinex","BTCUSD",1746790084030,0.10896993,102950.0,102940.0,1.17828418]
["bitfinex","BTCUSD",1746790084239,0.29352677,102950.0,102940.0,0.4]
["bitfinex","BTCUSD",1746790084446,0.00214224,102950.0,102940.0,1.31290338]
["bitfinex","BTCUSD",1746790084654,0.02156791,102950.0,102940.0,1.06899829]
["bitfinex","BTCUSD",1746790084867,0.2935263,102950.0,102940.0,0.4]
["bitfinex","BTCUSD",1746790085078,0.2935263,102950.0,102940.0,0.402]
["bitfinex","BTCUSD",1746790085297,0.2935263,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746790085528,0.35890423,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746790085750,0.52025853,102950.0,102940.0,0.001228]
["bitfinex","BTCUSD",1746790085960,0.2040616,102910.0,102900.0,0.0081219]
["bitfinex","BTCUSD",1746790086666,0.40990466,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746790087109,0.80937778,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746790087336,0.21381991,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746790087557,0.32587421,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746790088411,0.34373785,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746790089718,0.34773785,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746790089940,0.35668679,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746790090358,0.36168679,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746790090999,0.33576815,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746790091443,0.23991385,102890.0,102880.0,0.19740124]
["bitfinex","BTCUSD",1746790091652,0.04553094,102890.0,102880.0,0.22656009]
["bitfinex","BTCUSD",1746790091878,0.05524976,102890.0,102880.0,0.56656009]
["bitfinex","BTCUSD",1746790092109,0.26906987,102890.0,102880.0,0.343]
["bitfinex","BTCUSD",1746790092325,0.24963287,102890.0,102880.0,0.343]
["bitfinex","BTCUSD",1746790092539,0.34548717,102890.0,102880.0,0.343]
["bitfinex","BTCUSD",1746790092793,0.24963287,102890.0,102880.0,0.53740124]
["bitfinex","BTCUSD",1746790093019,0.01871836,102890.0,102880.0,0.5637305]
["bitfinex","BTCUSD",1746790093249,0.009,102890.0,102880.0,0.5637305]
["bitfinex","BTCUSD",1746790093468,0.20338235,102890.0,102880.0,0.43602452]
["bitfinex","BTCUSD",1746790093685,0.26150171,102890.0,102880.0,0.00017022]
["bitfinex","BTCUSD",1746790093901,0.55064477,102890.0,102880.0,0.00017022]
["bitfinex","BTCUSD",1746790094138,0.22936148,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746790094352,0.81377446,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746790094560,1.0440372,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746790094778,1.06197008,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746790095203,1.11197008,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746790095433,0.24600306,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746790095645,0.24600306,102850.0,102840.0,0.00247451]
["bitfinex","BTCUSD",1746790095646,0.45983605,102850.0,102840.0,0.00247451]
["bitfinex","BTCUSD",1746790095854,0.40979024,102850.0,102840.0,0.00247451]
["bitfinex","BTCUSD",1746790096076,0.21394466,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746790096310,0.30979896,102830.0,102820.0,0.00214344]
["bitfinex","BTCUSD",1746790096528,0.34313184,102830.0,102820.0,0.00214344]
["bitfinex","BTCUSD",1746790096757,0.34985152,102830.0,102820.0,0.00214344]
["bitfinex","BTCUSD",1746790097252,0.41495152,102830.0,102820.0,0.00214344]
["bitfinex","BTCUSD",1746790097485,0.42391372,102830.0,102820.0,0.00214344]
["bitfinex","BTCUSD",1746790097919,0.02918428,102790.0,102780.0,0.02392638]
["bitfinex","BTCUSD",1746790098142,0.02918428,102790.0,102780.0,0.0046111]
["bitfinex","BTCUSD",1746790098143,0.22618882,102790.0,102780.0,0.0046111]
["bitfinex","BTCUSD",1746790098357,0.2140284,102790.0,102780.0,0.0046111]
["bitfinex","BTCUSD",1746790098573,0.23196128,102790.0,102780.0,0.0046111]
["bitfinex","BTCUSD",1746790098788,0.03891702,102780.0,102770.0,0.01920571]
["bitfinex","BTCUSD",1746790099007,0.04864587,102780.0,102770.0,0.21395234]
["bitfinex","BTCUSD",1746790099215,0.04864587,102780.0,102770.0,0.00014365]
["bitfinex","BTCUSD",1746790099216,0.21648176,102780.0,102770.0,0.00014365]
["bitfinex","BTCUSD",1746790099437,0.2409443,102780.0,102770.0,0.34014365]
["bitfinex","BTCUSD",1746790099662,0.02689508,102780.0,102770.0,0.5639435]
["bitfinex","BTCUSD",1746790099879,0.05851576,102780.0,102770.0,0.35960448]
["bitfinex","BTCUSD",1746790100094,0.243377,102780.0,102770.0,0.35960448]
["bitfinex","BTCUSD",1746790100328,0.24094439,102780.0,102770.0,0.00014365]
["bitfinex","BTCUSD",1746790100544,0.24194439,102780.0,102770.0,0.00214365]
["bitfinex","BTCUSD",1746790101010,0.33779869,102780.0,102770.0,0.00214365]
["bitfinex","BTCUSD",1746790101230,0.33779869,102780.0,102770.0,0.00514365]
["bitfinex","BTCUSD",1746790101904,0.33679869,102780.0,102770.0,0.00132101]
["bitfinex","BTCUSD",1746790102348,0.43198745,102780.0,102770.0,0.00232101]
["bitfinex","BTCUSD",1746790102558,0.33779869,102780.0,102770.0,0.00232101]
["bitfinex","BTCUSD",1746790102782,0.20433959,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746790103214,0.22227247,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746790103432,0.20437937,102750.0,102740.0,0.00103916]
["bitfinex","BTCUSD",1746790103660,0.20437937,102750.0,102740.0,0.34103916]
["bitfinex","BTCUSD",1746790103879,0.01946424,102750.0,102740.0,0.54543841]
["bitfinex","BTCUSD",1746790104106,0.01946424,102750.0,102740.0,0.5357053]
["bitfinex","BTCUSD",1746790104354,0.00973198,102750.0,102740.0,0.5454386]
["bitfinex","BTCUSD",1746790104603,0.01869389,102750.0,102740.0,0.56490378]
["bitfinex","BTCUSD",1746790104838,0.24078594,102750.0,102740.0,0.00103916]
["bitfinex","BTCUSD",1746790105553,0.24742802,102750.0,102740.0,0.00092356]
["bitfinex","BTCUSD",1746790106030,0.20439944,102740.0,102730.0,0.33221507]
["bitfinex","BTCUSD",1746790106249,0.01946556,102740.0,102730.0,0.5448985]
["bitfinex","BTCUSD",1746790106454,0.04866442,102740.0,102730.0,0.5448985]
["bitfinex","BTCUSD",1746790106678,0.03740629,102750.0,102740.0,0.22386519]
["bitfinex","BTCUSD",1746790106887,0.0107315,102750.0,102740.0,0.23359783]
["bitfinex","BTCUSD",1746790107118,0.0107315,102750.0,102740.0,0.22386519]
["bitfinex","BTCUSD",1746790107339,0.03814,102750.0,102740.0,0.23359783]
["bitfinex","BTCUSD",1746790107551,0.07617386,102750.0,102740.0,0.23359783]
["bitfinex","BTCUSD",1746790107761,0.07617386,102750.0,102740.0,0.22386519]
["bitfinex","BTCUSD",1746790107762,0.06644236,102750.0,102740.0,0.22386519]
["bitfinex","BTCUSD",1746790107975,0.2513573,102750.0,102740.0,0.19271817]
["bitfinex","BTCUSD",1746790108188,0.04697774,102750.0,102740.0,0.23165024]
["bitfinex","BTCUSD",1746790108414,0.02751445,102750.0,102740.0,3.10008326]
["bitfinex","BTCUSD",1746790108629,0.02651445,102750.0,102740.0,3.11608326]
["bitfinex","BTCUSD",1746790108855,0.0459785,102750.0,102740.0,0.65625365]
["bitfinex","BTCUSD",1746790109084,0.2406257,102750.0,102740.0,0.33270012]
["bitfinex","BTCUSD",1746790109324,0.2406257,102750.0,102740.0,0.33470012]
["bitfinex","BTCUSD",1746790109538,0.2416257,102750.0,102740.0,0.33570012]
["bitfinex","BTCUSD",1746790109769,0.0469785,102750.0,102740.0,0.33570012]
["bitfinex","BTCUSD",1746790109982,0.02751445,102750.0,102740.0,0.55956493]
["bitfinex","BTCUSD",1746790110403,0.03724595,102750.0,102740.0,0.55956493]
["bitfinex","BTCUSD",1746790110644,0.02751445,102750.0,102740.0,0.55956493]
["bitfinex","BTCUSD",1746790110855,0.02751445,102750.0,102740.0,4.97925361]
["bitfinex","BTCUSD",1746790111074,0.02751445,102750.0,102740.0,0.87221923]
["bitfinex","BTCUSD",1746790111297,0.24162589,102750.0,102740.0,0.35516625]
["bitfinex","BTCUSD",1746790111504,0.24162589,102750.0,102740.0,0.33570012]
["bitfinex","BTCUSD",1746790111966,0.24162589,102750.0,102740.0,0.34543342]
["bitfinex","BTCUSD",1746790112208,0.23189391,102750.0,102740.0,0.53036626]
["bitfinex","BTCUSD",1746790112398,0.30958267,102750.0,102740.0,0.33570012]
["bitfinex","BTCUSD",1746790112626,0.23189391,102750.0,102740.0,0.33570012]
["bitfinex","BTCUSD",1746790112836,0.23852615,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746790113047,0.84090167,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746790113254,0.23589925,102740.0,102730.0,0.00047918]
["bitfinex","BTCUSD",1746790113479,0.23589925,102740.0,102720.0,0.002]
["bitfinex","BTCUSD",1746790113480,0.28551915,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746790113716,0.89876483,102730.0,102680.0,0.2310906]
["bitfinex","BTCUSD",1746790113977,0.21423654,102690.0,102680.0,0.01697754]
["bitfinex","BTCUSD",1746790114224,0.02921508,102680.0,102670.0,0.02921877]
["bitfinex","BTCUSD",1746790114493,0.02741494,102680.0,102670.0,0.22401685]
["bitfinex","BTCUSD",1746790114750,0.02651445,102680.0,102670.0,0.22401754]
["bitfinex","BTCUSD",1746790115000,0.00973927,102670.0,102660.0,0.60645441]
["bitfinex","BTCUSD",1746790115256,0.01947713,102680.0,102660.0,0.9465471]
["bitfinex","BTCUSD",1746790115518,0.00973908,102670.0,102660.0,0.72714143]
["bitfinex","BTCUSD",1746790115789,0.22397373,102690.0,102680.0,0.3497389]
["bitfinex","BTCUSD",1746790116027,0.22088481,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1746790116250,0.26244803,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1746790116549,0.22088481,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1746790116986,0.22088405,102690.0,102680.0,0.00973899]
["bitfinex","BTCUSD",1746790117208,0.22088405,102690.0,102670.0,0.54453788]
["bitfinex","BTCUSD",1746790117209,0.20449831,102690.0,102670.0,0.54453788]
["bitfinex","BTCUSD",1746790117442,0.23371177,102690.0,102670.0,0.4521543]
["bitfinex","BTCUSD",1746790117663,0.23371168,102690.0,102670.0,0.67617096]
["bitfinex","BTCUSD",1746790117886,0.21423559,102690.0,102670.0,0.66643083]
["bitfinex","BTCUSD",1746790118106,0.21523616,102690.0,102670.0,0.66643102]
["bitfinex","BTCUSD",1746790118393,0.01739144,102690.0,102680.0,0.21425759]
["bitfinex","BTCUSD",1746790118617,0.01739144,102690.0,102680.0,4.89833453]
["bitfinex","BTCUSD",1746790118618,0.00665425,102690.0,102680.0,4.89833453]
["bitfinex","BTCUSD",1746790118840,0.00665425,102700.0,102690.0,0.56397382]
["bitfinex","BTCUSD",1746790119063,0.002,102710.0,102700.0,0.5639521]
["bitfinex","BTCUSD",1746790119288,0.002,102710.0,102700.0,5.5906411]
["bitfinex","BTCUSD",1746790119518,0.002,102710.0,102700.0,0.6695433]
["bitfinex","BTCUSD",1746790119740,0.002,102710.0,102700.0,5.60664157]
["bitfinex","BTCUSD",1746790120013,0.002,102710.0,102700.0,0.6758064]
["bitfinex","BTCUSD",1746790120267,0.00865436,102710.0,102700.0,4.9828064]
["bitfinex","BTCUSD",1746790120497,0.00865436,102710.0,102700.0,0.64033326]
["bitfinex","BTCUSD",1746790120727,0.00865436,102710.0,102700.0,1.0598064]
["bitfinex","BTCUSD",1746790120728,0.002,102710.0,102700.0,1.0598064]
["bitfinex","BTCUSD",1746790120980,0.002,102710.0,102700.0,6.0066411]
["bitfinex","BTCUSD",1746790121199,0.002,102710.0,102700.0,6.37277548]
["bitfinex","BTCUSD",1746790121411,0.004,102710.0,102700.0,6.0222411]
["bitfinex","BTCUSD",1746790121630,0.004,102710.0,102700.0,5.68168648]
["bitfinex","BTCUSD",1746790121841,0.002,102710.0,102700.0,5.3311521]
["bitfinex","BTCUSD",1746790122051,0.005,102710.0,102700.0,3.7407064]
["bitfinex","BTCUSD",1746790122499,0.003,102710.0,102700.0,4.09124078]
["bitfinex","BTCUSD",1746790122918,0.003,102710.0,102700.0,4.09224078]
["bitfinex","BTCUSD",1746790123346,0.003,102710.0,102700.0,4.14224078]
["bitfinex","BTCUSD",1746790123644,0.002,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1746790123872,0.002,102750.0,102740.0,0.59606491]
["bitfinex","BTCUSD",1746790124086,0.002,102770.0,102760.0,0.59602135]
["bitfinex","BTCUSD",1746790124305,0.002,102770.0,102760.0,5.13997565]
["bitfinex","BTCUSD",1746790124518,0.00247379,102770.0,102760.0,5.28731003]
["bitfinex","BTCUSD",1746790124737,0.00247379,102770.0,102760.0,5.29340823]
["bitfinex","BTCUSD",1746790124975,0.00247379,102770.0,102760.0,4.03310823]
["bitfinex","BTCUSD",1746790126059,0.02037435,102770.0,102760.0,4.01750823]
["bitfinex","BTCUSD",1746790126268,0.02037435,102770.0,102760.0,3.66697385]
["bitfinex","BTCUSD",1746790126486,0.00247379,102770.0,102760.0,4.04243323]
["bitfinex","BTCUSD",1746790126704,0.00247379,102770.0,102760.0,3.69189885]
["bitfinex","BTCUSD",1746790126916,0.00247379,102770.0,102760.0,5.73398785]
["bitfinex","BTCUSD",1746790127129,0.00247379,102770.0,102760.0,6.08452223]
["bitfinex","BTCUSD",1746790127356,0.00247379,102770.0,102760.0,6.08552223]
["bitfinex","BTCUSD",1746790127597,0.02918713,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746790127815,0.01946055,102770.0,102760.0,0.32846829]
["bitfinex","BTCUSD",1746790128036,0.02919044,102770.0,102760.0,0.24234483]
["bitfinex","BTCUSD",1746790128246,0.01945761,102780.0,102770.0,0.23352383]
["bitfinex","BTCUSD",1746790128463,0.02918656,102780.0,102770.0,0.57352383]
["bitfinex","BTCUSD",1746790128676,0.0195982,102790.0,102780.0,0.21404912]
["bitfinex","BTCUSD",1746790128889,0.0195982,102790.0,102780.0,0.23350711]
["bitfinex","BTCUSD",1746790129103,0.0001421,102790.0,102780.0,0.34356479]
["bitfinex","BTCUSD",1746790129327,0.019598,102790.0,102780.0,0.34356479]
["bitfinex","BTCUSD",1746790129533,0.21417002,102790.0,102780.0,0.35420338]
["bitfinex","BTCUSD",1746790129967,0.21817002,102790.0,102780.0,0.35520338]
["bitfinex","BTCUSD",1746790130178,0.21244193,102790.0,102780.0,0.35520338]
["bitfinex","BTCUSD",1746790130395,0.027598,102790.0,102780.0,0.57898117]
["bitfinex","BTCUSD",1746790130599,0.0081421,102790.0,102780.0,0.57898117]
["bitfinex","BTCUSD",1746790130807,0.0081421,102790.0,102780.0,6.05205885]
["bitfinex","BTCUSD",1746790131024,0.0081421,102790.0,102780.0,5.71692447]
["bitfinex","BTCUSD",1746790131311,0.0081421,102790.0,102780.0,6.06745885]
["bitfinex","BTCUSD",1746790131739,0.0081421,102790.0,102780.0,5.73212447]
["bitfinex","BTCUSD",1746790131953,0.0081421,102790.0,102780.0,6.08265885]
["bitfinex","BTCUSD",1746790132170,0.0081421,102790.0,102780.0,4.83893547]
["bitfinex","BTCUSD",1746790132393,0.0081421,102790.0,102780.0,5.18946985]
["bitfinex","BTCUSD",1746790132616,0.22789783,102790.0,102780.0,0.75520338]
["bitfinex","BTCUSD",1746790132848,0.21417002,102790.0,102780.0,0.35420338]
["bitfinex","BTCUSD",1746790133076,0.02932638,102790.0,102780.0,0.57898117]
["bitfinex","BTCUSD",1746790133284,0.02932619,102790.0,102780.0,0.56925232]
["bitfinex","BTCUSD",1746790133504,0.0001421,102790.0,102780.0,0.97898117]
["bitfinex","BTCUSD",1746790133709,0.0001421,102790.0,102780.0,0.9887104]
["bitfinex","BTCUSD",1746790133917,0.0001421,102790.0,102780.0,6.46178808]
["bitfinex","BTCUSD",1746790134127,0.0001421,102790.0,102780.0,6.47728808]
["bitfinex","BTCUSD",1746790134569,0.002,102810.0,102800.0,0.23993425]
["bitfinex","BTCUSD",1746790134807,0.002,102810.0,102800.0,6.05301193]
["bitfinex","BTCUSD",1746790135028,0.002,102810.0,102800.0,6.08259603]
["bitfinex","BTCUSD",1746790135440,0.0291701,102840.0,102830.0,0.55394504]
["bitfinex","BTCUSD",1746790135652,0.04861749,102840.0,102830.0,0.58281867]
["bitfinex","BTCUSD",1746790135849,0.02931412,102840.0,102830.0,0.58757817]
["bitfinex","BTCUSD",1746790136091,0.22379097,102840.0,102830.0,0.56812964]
["bitfinex","BTCUSD",1746790136316,0.21406789,102840.0,102830.0,0.7541846]
["bitfinex","BTCUSD",1746790136738,0.02931346,102840.0,102830.0,0.62812945]
["bitfinex","BTCUSD",1746790136942,0.02931346,102840.0,102830.0,0.63785386]
["bitfinex","BTCUSD",1746790136943,0.04876085,102840.0,102830.0,0.63785386]
["bitfinex","BTCUSD",1746790137155,0.21406779,102840.0,102830.0,0.4141846]
["bitfinex","BTCUSD",1746790137378,0.00014355,102840.0,102830.0,0.97785358]
["bitfinex","BTCUSD",1746790137632,0.21906742,102840.0,102830.0,0.0151846]
["bitfinex","BTCUSD",1746790137834,0.22299764,102840.0,102830.0,0.0151846]
["bitfinex","BTCUSD",1746790138055,0.33945194,102840.0,102830.0,0.0057596]
["bitfinex","BTCUSD",1746790138310,0.30725194,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746790138527,0.21139764,102840.0,102830.0,0.01446467]
["bitfinex","BTCUSD",1746790138736,0.22292387,102840.0,102830.0,0.00473989]
["bitfinex","BTCUSD",1746790138987,0.01872337,102840.0,102830.0,0.22840887]
["bitfinex","BTCUSD",1746790139192,0.23264695,102840.0,102830.0,0.22840906]
["bitfinex","BTCUSD",1746790139398,0.26018965,102840.0,102830.0,0.21868475]
["bitfinex","BTCUSD",1746790139624,0.04626541,102840.0,102830.0,0.21868493]
["bitfinex","BTCUSD",1746790139839,0.19646406,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746790139840,0.002,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746790140049,0.002,102850.0,102840.0,5.11693591]
["bitfinex","BTCUSD",1746790140284,0.002,102850.0,102840.0,5.59838852]
["bitfinex","BTCUSD",1746790140489,0.002,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746790140719,0.002,102870.0,102860.0,5.62109275]
["bitfinex","BTCUSD",1746790140936,0.002,102870.0,102860.0,6.07113038]
["bitfinex","BTCUSD",1746790141139,0.002,102890.0,102880.0,0.59069466]
["bitfinex","BTCUSD",1746790141349,0.00247859,102890.0,102880.0,6.05323796]
["bitfinex","BTCUSD",1746790141586,0.00247859,102890.0,102880.0,6.07228616]
["bitfinex","BTCUSD",1746790141810,0.00247859,102890.0,102880.0,6.09916645]
["bitfinex","BTCUSD",1746790142047,0.00247859,102890.0,102880.0,5.13416278]
["bitfinex","BTCUSD",1746790142272,0.00247859,102890.0,102880.0,5.46929716]
["bitfinex","BTCUSD",1746790142488,0.00347859,102890.0,102880.0,5.46929716]
["bitfinex","BTCUSD",1746790142700,0.00347859,102890.0,102880.0,5.48579716]
["bitfinex","BTCUSD",1746790142921,0.00447859,102890.0,102880.0,5.48879716]
["bitfinex","BTCUSD",1746790143161,0.00447859,102890.0,102880.0,5.61677386]
["bitfinex","BTCUSD",1746790143622,0.0038752,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746790143857,0.002,102930.0,102900.0,6.0685945]
["bitfinex","BTCUSD",1746790144087,0.002,102930.0,102920.0,0.91400777]
["bitfinex","BTCUSD",1746790144088,0.001,102930.0,102920.0,0.91400777]
["bitfinex","BTCUSD",1746790144309,0.001,102930.0,102920.0,5.97209677]
["bitfinex","BTCUSD",1746790144528,0.001,102930.0,102920.0,5.72539339]
["bitfinex","BTCUSD",1746790144788,0.001,102930.0,102920.0,6.07592777]
["bitfinex","BTCUSD",1746790145219,0.002,102950.0,102940.0,0.57992997]
["bitfinex","BTCUSD",1746790145426,0.00214338,102950.0,102940.0,6.06880765]
["bitfinex","BTCUSD",1746790145649,0.00214338,102950.0,102940.0,6.47678435]
["bitfinex","BTCUSD",1746790145860,0.002,102970.0,102960.0,0.91392095]
["bitfinex","BTCUSD",1746790146082,0.002,102970.0,102960.0,5.70980657]
["bitfinex","BTCUSD",1746790146303,0.002,102970.0,102960.0,5.72450579]
["bitfinex","BTCUSD",1746790146507,0.002,102970.0,102960.0,6.08985117]
["bitfinex","BTCUSD",1746790147426,0.002,102970.0,102960.0,3.69935195]
["bitfinex","BTCUSD",1746790147637,0.0117109,102970.0,102960.0,1.76135195]
["bitfinex","BTCUSD",1746790147844,0.0117109,102970.0,102960.0,1.29631757]
["bitfinex","BTCUSD",1746790147845,0.003,102970.0,102960.0,1.29631757]
["bitfinex","BTCUSD",1746790148063,0.21665378,102970.0,102960.0,0.5209767]
["bitfinex","BTCUSD",1746790148286,0.23295378,102970.0,102960.0,0.4109767]
["bitfinex","BTCUSD",1746790148503,0.21665378,102970.0,102960.0,0.59725019]
["bitfinex","BTCUSD",1746790148717,0.20694269,102970.0,102960.0,0.403]
["bitfinex","BTCUSD",1746790149149,0.20694269,102970.0,102960.0,0.402]
["bitfinex","BTCUSD",1746790149359,0.003,102970.0,102960.0,0.97692076]
["bitfinex","BTCUSD",1746790149576,0.02242208,102970.0,102960.0,0.62638638]
["bitfinex","BTCUSD",1746790149788,0.03113345,102970.0,102960.0,0.62438638]
["bitfinex","BTCUSD",1746790150003,0.02142171,102970.0,102960.0,0.97492076]
["bitfinex","BTCUSD",1746790150207,0.003,102970.0,102960.0,4.54647506]
["bitfinex","BTCUSD",1746790150438,0.003,102970.0,102960.0,1.26817506]
["bitfinex","BTCUSD",1746790150649,0.02242246,102970.0,102960.0,0.401]
["bitfinex","BTCUSD",1746790150871,0.21765378,102970.0,102960.0,0.401]
["bitfinex","BTCUSD",1746790151090,0.23285378,102970.0,102960.0,0.4]
["bitfinex","BTCUSD",1746790151302,0.23385378,102970.0,102960.0,0.4]
["bitfinex","BTCUSD",1746790151537,0.34560808,102970.0,102960.0,0.4]
["bitfinex","BTCUSD",1746790151765,0.22345168,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746790151984,0.23316683,102930.0,102920.0,0.19632568]
["bitfinex","BTCUSD",1746790152205,0.2137372,102930.0,102920.0,0.00214338]
["bitfinex","BTCUSD",1746790152431,0.00971477,102930.0,102920.0,0.59646906]
["bitfinex","BTCUSD",1746790152648,0.00971477,102930.0,102920.0,0.62463711]
["bitfinex","BTCUSD",1746790152649,0.03886012,102930.0,102920.0,0.62463711]
["bitfinex","BTCUSD",1746790152860,0.00971458,102930.0,102920.0,0.97517092]
["bitfinex","BTCUSD",1746790153096,0.00971458,102930.0,102920.0,0.98117092]
["bitfinex","BTCUSD",1746790153313,0.19429972,102950.0,102930.0,0.21373626]
["bitfinex","BTCUSD",1746790153523,0.20401307,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1746790153732,0.01942774,102940.0,102930.0,0.20402177]
["bitfinex","BTCUSD",1746790153949,0.00971317,102950.0,102940.0,0.55371605]
["bitfinex","BTCUSD",1746790154170,0.20400213,102940.0,102920.0,0.60148893]
["bitfinex","BTCUSD",1746790154420,0.01942916,102930.0,102920.0,1.42074103]
["bitfinex","BTCUSD",1746790154642,0.21473682,102930.0,102920.0,0.94520502]
["bitfinex","BTCUSD",1746790154857,0.02043001,102930.0,102920.0,0.96463702]
["bitfinex","BTCUSD",1746790155068,0.01942926,102930.0,102920.0,0.97435264]
["bitfinex","BTCUSD",1746790155286,0.00971449,102930.0,102920.0,1.32488702]
["bitfinex","BTCUSD",1746790155496,0.01942586,102950.0,102940.0,0.21371643]
["bitfinex","BTCUSD",1746790155706,0.01942548,102950.0,102940.0,0.23314417]
["bitfinex","BTCUSD",1746790155914,0.03885181,102950.0,102940.0,0.23314417]
["bitfinex","BTCUSD",1746790156126,0.003,102950.0,102940.0,0.92467855]
["bitfinex","BTCUSD",1746790156329,0.003,102950.0,102940.0,5.95136755]
["bitfinex","BTCUSD",1746790156541,0.003,102950.0,102940.0,4.38329847]
["bitfinex","BTCUSD",1746790156766,0.003,102950.0,102940.0,4.73383285]
["bitfinex","BTCUSD",1746790157243,0.003,102950.0,102940.0,5.13383285]
["bitfinex","BTCUSD",1746790157457,0.03113279,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746790157666,0.02142161,102970.0,102960.0,0.57392095]
["bitfinex","BTCUSD",1746790157884,0.01171071,102970.0,102960.0,0.91392095]
["bitfinex","BTCUSD",1746790158110,0.01171071,102970.0,102960.0,1.31392095]
["bitfinex","BTCUSD",1746790158111,0.002,102970.0,102960.0,1.31392095]
["bitfinex","BTCUSD",1746790158322,0.02142161,102970.0,102960.0,1.31392095]
["bitfinex","BTCUSD",1746790158566,0.04084389,102970.0,102960.0,1.31392095]
["bitfinex","BTCUSD",1746790158784,0.011711,102970.0,102960.0,0.95367473]
["bitfinex","BTCUSD",1746790158995,0.011711,102970.0,102960.0,1.31392095]
["bitfinex","BTCUSD",1746790158996,0.006,102970.0,102960.0,1.31392095]
["bitfinex","BTCUSD",1746790159205,0.006,102970.0,102960.0,2.76304087]
["bitfinex","BTCUSD",1746790159431,0.005,102970.0,102960.0,3.11457525]
["bitfinex","BTCUSD",1746790159668,0.007,102970.0,102960.0,3.11457525]
["bitfinex","BTCUSD",1746790159847,0.007,102970.0,102960.0,6.43746425]
["bitfinex","BTCUSD",1746790160088,0.009,102970.0,102960.0,6.08692987]
["bitfinex","BTCUSD",1746790160298,0.004,102970.0,102960.0,6.43646425]
["bitfinex","BTCUSD",1746790160515,0.004,102970.0,102960.0,6.03646425]
["bitfinex","BTCUSD",1746790160732,0.004,102970.0,102960.0,6.03746425]
["bitfinex","BTCUSD",1746790160930,0.002,102970.0,102960.0,5.68692987]
["bitfinex","BTCUSD",1746790161136,0.002,102970.0,102960.0,6.43746425]
["bitfinex","BTCUSD",1746790161752,0.002,102970.0,102960.0,6.45992877]
["bitfinex","BTCUSD",1746790162395,0.002,102970.0,102960.0,6.47512877]
["bitfinex","BTCUSD",1746790162616,0.002,102990.0,102980.0,0.92947756]
["bitfinex","BTCUSD",1746790162824,0.03,103000.0,102990.0,0.56332151]
["bitfinex","BTCUSD",1746790163038,0.0174615,103010.0,103000.0,0.9455342]
["bitfinex","BTCUSD",1746790163248,0.002,103030.0,103020.0,0.94549085]
["bitfinex","BTCUSD",1746790163486,0.002,103030.0,103020.0,1.04134515]
["bitfinex","BTCUSD",1746790163701,0.00247812,103030.0,103020.0,6.44601867]
["bitfinex","BTCUSD",1746790163909,0.00247812,103030.0,103020.0,6.39601867]
["bitfinex","BTCUSD",1746790164121,0.00247812,103030.0,103020.0,6.78682967]
["bitfinex","BTCUSD",1746790164766,0.00247812,103030.0,103020.0,6.73682967]
["bitfinex","BTCUSD",1746790165007,0.00247812,103030.0,103020.0,5.06052967]
["bitfinex","BTCUSD",1746790165224,0.00247812,103030.0,103020.0,2.23372967]
["bitfinex","BTCUSD",1746790165867,0.00247812,103030.0,103020.0,2.26482967]
["bitfinex","BTCUSD",1746790166037,0.002,103050.0,103040.0,0.92984751]
["bitfinex","BTCUSD",1746790166294,0.00214342,103050.0,103040.0,5.89520181]
["bitfinex","BTCUSD",1746790166508,0.00214342,103050.0,103040.0,5.90266633]
["bitfinex","BTCUSD",1746790166723,0.00214342,103050.0,103040.0,6.30266633]
["bitfinex","BTCUSD",1746790166930,0.00214342,103050.0,103040.0,6.07416633]
["bitfinex","BTCUSD",1746790167386,0.00314342,103050.0,103040.0,6.06796633]
["bitfinex","BTCUSD",1746790167840,0.00314342,103050.0,103040.0,5.71743195]
["bitfinex","BTCUSD",1746790168048,0.00314342,103050.0,103040.0,4.34716633]
["bitfinex","BTCUSD",1746790168261,0.00314342,103050.0,103040.0,3.99663195]
["bitfinex","BTCUSD",1746790168478,0.00314342,103050.0,103040.0,4.36246633]
["bitfinex","BTCUSD",1746790168715,0.002,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1746790168929,0.002,103070.0,103060.0,5.6962475]
["bitfinex","BTCUSD",1746790169147,0.002,103070.0,103060.0,2.31128864]
["bitfinex","BTCUSD",1746790169372,0.002,103070.0,103060.0,3.06182302]
["bitfinex","BTCUSD",1746790169582,0.002,103070.0,103060.0,3.40182302]
["bitfinex","BTCUSD",1746790169762,0.02140362,103070.0,103060.0,2.16321882]
["bitfinex","BTCUSD",1746790170064,0.2154465,103070.0,103060.0,0.74746452]
["bitfinex","BTCUSD",1746790170284,0.2164465,103070.0,103060.0,0.74746452]
["bitfinex","BTCUSD",1746790170488,0.2164465,103070.0,103060.0,0.74846452]
["bitfinex","BTCUSD",1746790170691,0.02240306,103070.0,103060.0,0.97163453]
["bitfinex","BTCUSD",1746790170900,0.03210463,103070.0,103060.0,1.32440681]
["bitfinex","BTCUSD",1746790171123,0.03210472,103070.0,103060.0,0.97387243]
["bitfinex","BTCUSD",1746790171352,0.02240286,103070.0,103060.0,1.32440681]
["bitfinex","BTCUSD",1746790171558,0.003,103070.0,103060.0,1.32440681]
["bitfinex","BTCUSD",1746790171764,0.21342696,103080.0,103070.0,0.47759714]
["bitfinex","BTCUSD",1746790171986,0.34138126,103080.0,103070.0,0.47759714]
["bitfinex","BTCUSD",1746790172219,0.22312661,103080.0,103070.0,0.68134207]
["bitfinex","BTCUSD",1746790172430,0.21342598,103080.0,103070.0,0.69104402]
["bitfinex","BTCUSD",1746790172637,0.00970035,103080.0,103070.0,0.70074474]
["bitfinex","BTCUSD",1746790172846,0.01940089,103080.0,103070.0,0.70074474]
["bitfinex","BTCUSD",1746790173060,0.02910171,103080.0,103070.0,0.69104402]
["bitfinex","BTCUSD",1746790173272,0.001,103080.0,103070.0,1.40098164]
["bitfinex","BTCUSD",1746790173496,0.003,103080.0,103070.0,1.49683594]
["bitfinex","BTCUSD",1746790173705,0.003,103080.0,103070.0,6.53132538]
["bitfinex","BTCUSD",1746790174135,0.003,103080.0,103070.0,6.93132538]
["bitfinex","BTCUSD",1746790174347,0.003,103080.0,103070.0,3.50623638]
["bitfinex","BTCUSD",1746790174556,0.003,103080.0,103070.0,3.07623638]
["bitfinex","BTCUSD",1746790174774,0.003,103080.0,103070.0,3.06843594]
["bitfinex","BTCUSD",1746790174993,0.01270045,103080.0,103070.0,2.49384726]
["bitfinex","BTCUSD",1746790175204,0.003,103080.0,103070.0,2.84438164]
["bitfinex","BTCUSD",1746790175421,0.02240098,103080.0,103070.0,2.69248164]
["bitfinex","BTCUSD",1746790175623,0.003,103080.0,103070.0,2.69248164]
["bitfinex","BTCUSD",1746790176063,0.003,103080.0,103070.0,2.34194726]
["bitfinex","BTCUSD",1746790176279,0.01270054,103080.0,103070.0,2.69248164]
["bitfinex","BTCUSD",1746790176497,0.003,103080.0,103070.0,2.69248164]
["bitfinex","BTCUSD",1746790176675,0.02240118,103080.0,103070.0,2.34973997]
["bitfinex","BTCUSD",1746790176914,0.21885099,103080.0,103070.0,1.22538985]
["bitfinex","BTCUSD",1746790177137,0.21642579,103080.0,103070.0,0.48538985]
["bitfinex","BTCUSD",1746790177414,0.38646581,103080.0,103070.0,0.48538985]
["bitfinex","BTCUSD",1746790177635,0.38646581,103080.0,103070.0,0.46199714]
["bitfinex","BTCUSD",1746790177859,0.34598009,103080.0,103070.0,0.46199714]
["bitfinex","BTCUSD",1746790178083,0.72421447,103080.0,103070.0,0.39759714]
["bitfinex","BTCUSD",1746790178293,0.21348792,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746790178506,0.30934222,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746790179144,0.30934222,103050.0,103040.0,0.21550902]
["bitfinex","BTCUSD",1746790179361,0.30934222,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746790179572,0.29963867,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746790180602,0.29971033,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746790180893,0.11533334,103050.0,103040.0,0.22521304]
["bitfinex","BTCUSD",1746790181136,0.04324067,103050.0,103040.0,0.22521304]
["bitfinex","BTCUSD",1746790181351,0.21791467,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746790181533,0.21648839,103050.0,103040.0,0.01170487]
["bitfinex","BTCUSD",1746790181733,0.21648839,103050.0,103040.0,0.21550892]
["bitfinex","BTCUSD",1746790181932,0.31234269,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746790185830,0.37234269,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746790186029,0.26352936,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746790186244,0.75991804,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746790186450,0.41938366,103030.0,103020.0,0.00214342]
["bitfinex","BTCUSD",1746790186877,0.30938366,103030.0,103020.0,0.00214342]
["bitfinex","BTCUSD",1746790187085,0.40938366,103030.0,103020.0,0.00214342]
["bitfinex","BTCUSD",1746790187297,0.82126799,103030.0,103020.0,0.00214342]
["bitfinex","BTCUSD",1746790187472,0.47073361,103030.0,103020.0,0.00214342]
["bitfinex","BTCUSD",1746790187676,0.30938366,103030.0,103020.0,0.00214342]
["bitfinex","BTCUSD",1746790187825,0.31438366,103030.0,103020.0,0.00214342]
["bitfinex","BTCUSD",1746790188239,0.31438366,103030.0,103020.0,0.00314342]
["bitfinex","BTCUSD",1746790188240,0.31938366,103030.0,103020.0,0.00314342]
["bitfinex","BTCUSD",1746790188443,0.67991804,103030.0,103020.0,0.00314342]
["bitfinex","BTCUSD",1746790188669,0.77577234,103030.0,103020.0,0.00314342]
["bitfinex","BTCUSD",1746790188876,0.67991804,103030.0,103020.0,0.00314342]
["bitfinex","BTCUSD",1746790189082,0.76938366,103030.0,103020.0,0.00314342]
["bitfinex","BTCUSD",1746790190566,0.65938366,103030.0,103020.0,0.00314342]
["bitfinex","BTCUSD",1746790190764,0.31938366,103030.0,103020.0,0.00069248]
["bitfinex","BTCUSD",1746790191304,0.11555945,103030.0,103020.0,0.57127058]
["bitfinex","BTCUSD",1746790191512,0.01970506,103030.0,103020.0,0.60638324]
["bitfinex","BTCUSD",1746790191719,0.03183712,103030.0,103020.0,0.25584886]
["bitfinex","BTCUSD",1746790191911,0.06095408,103030.0,103020.0,0.25584886]
["bitfinex","BTCUSD",1746790192122,0.22595665,103030.0,103020.0,0.03259248]
["bitfinex","BTCUSD",1746790192354,0.31938423,103030.0,103020.0,0.03259248]
["bitfinex","BTCUSD",1746790192564,0.31938423,103030.0,103020.0,0.00069248]
["bitfinex","BTCUSD",1746790192785,0.30967832,103030.0,103020.0,0.2364362]
["bitfinex","BTCUSD",1746790192988,0.23323546,103030.0,103020.0,0.2364362]
["bitfinex","BTCUSD",1746790193140,0.31938423,103030.0,103020.0,0.03259248]
["bitfinex","BTCUSD",1746790193337,0.31938423,103030.0,103020.0,0.01689248]
["bitfinex","BTCUSD",1746790193540,0.31938423,103030.0,103020.0,0.58594296]
["bitfinex","BTCUSD",1746790193749,0.31438423,103030.0,103020.0,0.58594296]
["bitfinex","BTCUSD",1746790193941,0.005,103030.0,103020.0,0.60535562]
["bitfinex","BTCUSD",1746790194140,0.00742673,103030.0,103020.0,0.60535562]
["bitfinex","BTCUSD",1746790194345,0.00842673,103030.0,103020.0,0.60535562]
["bitfinex","BTCUSD",1746790194547,0.006,103030.0,103020.0,0.95589]
["bitfinex","BTCUSD",1746790194748,0.01570506,103030.0,103020.0,0.9637428]
["bitfinex","BTCUSD",1746790195171,0.001,103030.0,103020.0,5.98973932]
["bitfinex","BTCUSD",1746790195338,0.001,103030.0,103020.0,6.08559362]
["bitfinex","BTCUSD",1746790195546,0.22519091,103050.0,103040.0,0.57540424]
["bitfinex","BTCUSD",1746790195763,0.31134241,103050.0,103040.0,0.0394528]
["bitfinex","BTCUSD",1746790195972,0.31134241,103050.0,103040.0,0.0078528]
["bitfinex","BTCUSD",1746790196199,0.02140729,103050.0,103040.0,0.26286593]
["bitfinex","BTCUSD",1746790196409,0.2348954,103050.0,103040.0,0.25316163]
["bitfinex","BTCUSD",1746790196640,0.22519194,103050.0,103040.0,0.25316163]
["bitfinex","BTCUSD",1746790196862,0.22519194,103050.0,103040.0,0.26286631]
["bitfinex","BTCUSD",1746790196863,0.21548839,103050.0,103040.0,0.26286631]
["bitfinex","BTCUSD",1746790197070,0.21548839,103050.0,103040.0,0.25316182]
["bitfinex","BTCUSD",1746790197276,0.02140785,103050.0,103040.0,0.25316182]
["bitfinex","BTCUSD",1746790197497,0.2179146,103050.0,103040.0,0.25316182]
["bitfinex","BTCUSD",1746790197706,0.38903145,103050.0,103040.0,0.0078528]
["bitfinex","BTCUSD",1746790197923,0.31134269,103050.0,103040.0,0.0078528]
["bitfinex","BTCUSD",1746790198342,0.31134269,103050.0,103040.0,0.0088528]
["bitfinex","BTCUSD",1746790198786,0.31134269,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746790199219,0.31134269,103050.0,103040.0,0.0171]
["bitfinex","BTCUSD",1746790199635,0.30163886,103050.0,103040.0,0.0322]
["bitfinex","BTCUSD",1746790199844,0.30163886,103050.0,103040.0,0.23600415]
["bitfinex","BTCUSD",1746790200094,0.29193484,103050.0,103040.0,0.0322]
["bitfinex","BTCUSD",1746790200317,0.29193484,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746790200754,0.29193484,103050.0,103040.0,0.0325]
["bitfinex","BTCUSD",1746790200963,0.002,103050.0,103040.0,0.25571313]
["bitfinex","BTCUSD",1746790201169,0.03111065,103050.0,103040.0,0.25571313]
["bitfinex","BTCUSD",1746790201403,0.02140663,103050.0,103040.0,0.95410031]
["bitfinex","BTCUSD",1746790201631,0.31134242,103050.0,103040.0,0.0403528]
["bitfinex","BTCUSD",1746790202081,0.31134242,103050.0,103040.0,0.0098528]
["bitfinex","BTCUSD",1746790202313,0.36188287,103050.0,103040.0,0.0098528]
["bitfinex","BTCUSD",1746790202749,0.31134242,103050.0,103040.0,0.0098528]
["bitfinex","BTCUSD",1746790202975,0.31134242,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746790204263,0.31134242,103050.0,103000.0,0.0343]
["bitfinex","BTCUSD",1746790204264,0.21357082,103010.0,103000.0,0.0343]
["bitfinex","BTCUSD",1746790204493,0.21357082,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746790204494,0.30942512,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746790204912,0.30942512,103010.0,103000.0,0.0177]
["bitfinex","BTCUSD",1746790205337,0.30942512,103010.0,103000.0,0.02740873]
["bitfinex","BTCUSD",1746790205581,0.30956822,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746790206256,1.19652821,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746790206465,0.05,103000.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790206678,0.66242907,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790206888,0.3094666,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790207093,0.12498267,102990.0,102980.0,0.21563304]
["bitfinex","BTCUSD",1746790207313,0.1346913,102990.0,102980.0,0.24793304]
["bitfinex","BTCUSD",1746790207519,0.33131265,102990.0,102980.0,0.0343]
["bitfinex","BTCUSD",1746790207794,0.31917647,102990.0,102980.0,0.05372114]
["bitfinex","BTCUSD",1746790208020,0.31917647,102990.0,102980.0,0.26935418]
["bitfinex","BTCUSD",1746790208241,0.31917647,102990.0,102980.0,0.25964403]
["bitfinex","BTCUSD",1746790208681,0.30946717,102990.0,102980.0,0.24793351]
["bitfinex","BTCUSD",1746790208884,0.30946717,102990.0,102980.0,0.25864385]
["bitfinex","BTCUSD",1746790209085,0.29975759,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746790209716,0.31772148,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746790210139,0.66825586,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746790210554,0.00971081,102970.0,102960.0,0.22338385]
["bitfinex","BTCUSD",1746790210768,0.11527393,102980.0,102970.0,0.25526468]
["bitfinex","BTCUSD",1746790210979,0.12352796,102980.0,102970.0,0.25526468]
["bitfinex","BTCUSD",1746790211190,0.16479683,102980.0,102970.0,0.24555378]
["bitfinex","BTCUSD",1746790211412,0.0398118,102980.0,102970.0,0.25526478]
["bitfinex","BTCUSD",1746790211619,0.01213786,102980.0,102970.0,0.66497568]
["bitfinex","BTCUSD",1746790211834,0.01213786,102980.0,102970.0,0.6654538]
["bitfinex","BTCUSD",1746790212054,0.03938239,102990.0,102980.0,0.59624318]
["bitfinex","BTCUSD",1746790212272,0.01996389,102990.0,102980.0,0.94677756]
["bitfinex","BTCUSD",1746790212481,0.03938221,102990.0,102980.0,0.59624318]
["bitfinex","BTCUSD",1746790212708,0.01996389,102990.0,102980.0,0.59624318]
["bitfinex","BTCUSD",1746790212910,0.01170892,102990.0,102980.0,0.59624318]
["bitfinex","BTCUSD",1746790213333,0.02241803,102990.0,102980.0,0.59824318]
["bitfinex","BTCUSD",1746790213541,0.21903982,102990.0,102980.0,0.0349]
["bitfinex","BTCUSD",1746790213748,0.3124666,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790214401,0.68095576,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790214615,0.73095576,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790215026,0.38715334,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790215497,0.73768772,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790215727,0.20392289,102980.0,102970.0,0.40047812]
["bitfinex","BTCUSD",1746790215937,0.29977719,102980.0,102970.0,0.40047812]
["bitfinex","BTCUSD",1746790216146,0.31773197,102980.0,102970.0,0.40047812]
["bitfinex","BTCUSD",1746790216780,0.31773197,102980.0,102970.0,0.00047812]
["bitfinex","BTCUSD",1746790217213,0.31973197,102980.0,102970.0,0.00147812]
["bitfinex","BTCUSD",1746790217431,0.37632453,102980.0,102970.0,0.00147812]
["bitfinex","BTCUSD",1746790217647,0.32869693,102980.0,102970.0,0.00147812]
["bitfinex","BTCUSD",1746790218097,0.32969693,102980.0,102970.0,0.00147812]
["bitfinex","BTCUSD",1746790218514,0.68023131,102980.0,102970.0,0.00147812]
["bitfinex","BTCUSD",1746790218726,0.32969693,102980.0,102970.0,0.00147812]
["bitfinex","BTCUSD",1746790219620,1.07023131,102980.0,102970.0,0.00147812]
["bitfinex","BTCUSD",1746790219825,1.11708561,102980.0,102970.0,0.00147812]
["bitfinex","BTCUSD",1746790220049,1.12380335,102980.0,102970.0,0.00147812]
["bitfinex","BTCUSD",1746790220264,1.13822642,102980.0,102970.0,0.00147812]
["bitfinex","BTCUSD",1746790220716,1.03237212,102980.0,102970.0,0.00147812]
["bitfinex","BTCUSD",1746790220930,0.44983774,102980.0,102970.0,0.00047812]
["bitfinex","BTCUSD",1746790221140,0.33883774,102980.0,102970.0,0.00047812]
["bitfinex","BTCUSD",1746790221366,0.34183774,102980.0,102970.0,0.00047812]
["bitfinex","BTCUSD",1746790221577,0.33741467,102980.0,102970.0,0.00047812]
["bitfinex","BTCUSD",1746790222217,0.33069693,102980.0,102970.0,0.01577812]
["bitfinex","BTCUSD",1746790222445,0.34340727,102980.0,102970.0,0.03327812]
["bitfinex","BTCUSD",1746790222927,0.13051913,102980.0,102970.0,0.43327812]
["bitfinex","BTCUSD",1746790223100,0.02495478,102980.0,102970.0,1.42486613]
["bitfinex","BTCUSD",1746790223535,0.02495478,102980.0,102970.0,6.19687505]
["bitfinex","BTCUSD",1746790223994,0.03466464,102980.0,102970.0,0.98693209]
["bitfinex","BTCUSD",1746790224207,0.03466464,102980.0,102970.0,0.99564299]
["bitfinex","BTCUSD",1746790224208,0.0413746,102980.0,102970.0,0.99564299]
["bitfinex","BTCUSD",1746790224434,0.02195478,102980.0,102970.0,1.43044299]
["bitfinex","BTCUSD",1746790224684,0.01895478,102980.0,102970.0,1.34617737]
["bitfinex","BTCUSD",1746790224901,0.01895478,102980.0,102970.0,2.69407737]
["bitfinex","BTCUSD",1746790225127,0.01895478,102980.0,102970.0,2.69348077]
["bitfinex","BTCUSD",1746790225333,0.01895478,102980.0,102970.0,2.69048077]
["bitfinex","BTCUSD",1746790225539,0.01995478,102980.0,102970.0,2.21534639]
["bitfinex","BTCUSD",1746790225763,0.01995478,102980.0,102970.0,2.52588077]
["bitfinex","BTCUSD",1746790225969,0.02966455,102980.0,102970.0,1.35258077]
["bitfinex","BTCUSD",1746790226187,0.02966464,102980.0,102970.0,2.54038077]
["bitfinex","BTCUSD",1746790226392,0.01995478,102980.0,102970.0,2.16494639]
["bitfinex","BTCUSD",1746790226604,0.01995478,102980.0,102970.0,2.61133507]
["bitfinex","BTCUSD",1746790226834,0.002,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746790227071,0.02141832,102990.0,102980.0,0.23884318]
["bitfinex","BTCUSD",1746790227311,0.21803966,102990.0,102980.0,0.54971246]
["bitfinex","BTCUSD",1746790227591,0.2156123,102990.0,102980.0,0.7555]
["bitfinex","BTCUSD",1746790227829,0.2059031,102990.0,102980.0,0.7555]
["bitfinex","BTCUSD",1746790228059,0.2039031,102990.0,102980.0,0.96332308]
["bitfinex","BTCUSD",1746790228299,0.2039031,102990.0,102980.0,0.9730336]
["bitfinex","BTCUSD",1746790228549,0.19419361,102990.0,102980.0,0.7594]
["bitfinex","BTCUSD",1746790228773,0.03255564,102990.0,102980.0,1.00284318]
["bitfinex","BTCUSD",1746790229023,0.001,102990.0,102980.0,1.00284318]
["bitfinex","BTCUSD",1746790229286,0.04226484,102990.0,102980.0,1.00284347]
["bitfinex","BTCUSD",1746790229528,0.02284577,102990.0,102980.0,1.01255352]
["bitfinex","BTCUSD",1746790229784,0.001,102990.0,102980.0,1.37279786]
["bitfinex","BTCUSD",1746790230023,0.00997326,102990.0,102980.0,1.02226348]
["bitfinex","BTCUSD",1746790230254,0.00997326,102990.0,102980.0,1.37279786]
["bitfinex","BTCUSD",1746790230522,0.01968209,102990.0,102980.0,1.37279786]
["bitfinex","BTCUSD",1746790230715,0.00997326,102990.0,102980.0,1.37279786]
["bitfinex","BTCUSD",1746790230952,0.00997326,102990.0,102980.0,6.49534116]
["bitfinex","BTCUSD",1746790231201,0.001,103010.0,103000.0,0.59609982]
["bitfinex","BTCUSD",1746790231420,0.001,103010.0,103000.0,1.72119982]
["bitfinex","BTCUSD",1746790231641,0.02041407,103010.0,103000.0,1.51459982]
["bitfinex","BTCUSD",1746790231855,0.001,103010.0,103000.0,1.8550342]
["bitfinex","BTCUSD",1746790232339,0.002,103010.0,103000.0,1.8590342]
["bitfinex","BTCUSD",1746790232566,0.002,103010.0,103000.0,1.8550342]
["bitfinex","BTCUSD",1746790232810,0.22527786,103010.0,103000.0,1.48508339]
["bitfinex","BTCUSD",1746790233094,0.02241426,103010.0,103000.0,1.00009982]
["bitfinex","BTCUSD",1746790233357,0.003,103010.0,103000.0,6.4731775]
["bitfinex","BTCUSD",1746790233771,0.003,103010.0,103000.0,6.4761775]
["bitfinex","BTCUSD",1746790234435,0.003,103010.0,103000.0,6.4731775]
["bitfinex","BTCUSD",1746790234678,0.003,103010.0,103000.0,6.4751775]
["bitfinex","BTCUSD",1746790234957,0.003,103010.0,103000.0,4.5739885]
["bitfinex","BTCUSD",1746790235206,0.003,103010.0,103000.0,4.22345412]
["bitfinex","BTCUSD",1746790235455,0.003,103010.0,103000.0,4.0800885]
["bitfinex","BTCUSD",1746790235913,0.003,103010.0,103000.0,3.6451885]
["bitfinex","BTCUSD",1746790236853,0.003,103010.0,103000.0,1.4484885]
["bitfinex","BTCUSD",1746790237111,0.002,103030.0,103020.0,0.59515647]
["bitfinex","BTCUSD",1746790237323,0.002,103030.0,103020.0,6.06823415]
["bitfinex","BTCUSD",1746790237743,0.002,103050.0,103040.0,0.25511313]
["bitfinex","BTCUSD",1746790237959,0.002,103050.0,103040.0,6.06819081]
["bitfinex","BTCUSD",1746790238449,0.00247753,103050.0,103040.0,6.04930181]
["bitfinex","BTCUSD",1746790238668,0.00247753,103050.0,103040.0,6.44930181]
["bitfinex","BTCUSD",1746790238866,0.00247753,103050.0,103040.0,4.88070181]
["bitfinex","BTCUSD",1746790239086,0.00247753,103050.0,103040.0,4.88270181]
["bitfinex","BTCUSD",1746790239309,0.00247753,103050.0,103040.0,4.53316743]
["bitfinex","BTCUSD",1746790239523,0.00247753,103050.0,103040.0,1.79026743]
["bitfinex","BTCUSD",1746790239742,0.08986984,103050.0,103040.0,0.96899937]
["bitfinex","BTCUSD",1746790239975,0.02188435,103050.0,103040.0,0.98840883]
["bitfinex","BTCUSD",1746790240191,0.04129192,103050.0,103040.0,0.99811313]
["bitfinex","BTCUSD",1746790240404,0.02188435,103050.0,103040.0,0.99811313]
["bitfinex","BTCUSD",1746790240631,0.00247753,103050.0,103040.0,0.99811313]
["bitfinex","BTCUSD",1746790240834,0.00247753,103050.0,103040.0,1.34864751]
["bitfinex","BTCUSD",1746790241043,0.00247753,103050.0,103040.0,1.34855281]
["bitfinex","BTCUSD",1746790241681,0.00247753,103050.0,103040.0,6.37524181]
["bitfinex","BTCUSD",1746790241899,0.00247753,103050.0,103040.0,6.47109611]
["bitfinex","BTCUSD",1746790244056,0.00247753,103050.0,103040.0,6.48579229]
["bitfinex","BTCUSD",1746790244260,0.00247753,103050.0,103040.0,6.49492402]
["bitfinex","BTCUSD",1746790244482,0.00247753,103050.0,103040.0,6.49511302]
["bitfinex","BTCUSD",1746790245115,0.00247753,103050.0,103040.0,6.49311302]
["bitfinex","BTCUSD",1746790245553,0.00247753,103050.0,103040.0,6.49511302]
["bitfinex","BTCUSD",1746790245835,0.00247753,103050.0,103040.0,6.49811302]
["bitfinex","BTCUSD",1746790246278,0.21540862,103090.0,103080.0,0.55052405]
["bitfinex","BTCUSD",1746790246504,0.21555188,103090.0,103080.0,0.55052405]
["bitfinex","BTCUSD",1746790246720,0.21555188,103090.0,103080.0,0.56992635]
["bitfinex","BTCUSD",1746790246936,0.21555188,103090.0,103080.0,0.56022525]
["bitfinex","BTCUSD",1746790247153,0.01184267,103090.0,103080.0,0.96992626]
["bitfinex","BTCUSD",1746790247371,0.2446478,103090.0,103080.0,1.33986209]
["bitfinex","BTCUSD",1746790247593,0.03124215,103090.0,103080.0,0.99902825]
["bitfinex","BTCUSD",1746790247786,0.03724206,103090.0,103080.0,0.99902825]
["bitfinex","BTCUSD",1746790248003,0.04694193,103090.0,103080.0,0.99902825]
["bitfinex","BTCUSD",1746790248204,0.03624196,103090.0,103080.0,1.34956263]
["bitfinex","BTCUSD",1746790248409,0.22054835,103090.0,103080.0,0.7565]
["bitfinex","BTCUSD",1746790248621,0.21754835,103090.0,103080.0,0.96992588]
["bitfinex","BTCUSD",1746790248826,0.21854835,103090.0,103080.0,0.74]
["bitfinex","BTCUSD",1746790249441,0.31440265,103090.0,103080.0,0.741]
["bitfinex","BTCUSD",1746790249646,0.31440265,103090.0,103080.0,0.401]
["bitfinex","BTCUSD",1746790249850,0.31240265,103090.0,103080.0,0.401]
["bitfinex","BTCUSD",1746790250064,0.31240265,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746790250273,0.32910265,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746790250487,0.31340265,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746790250700,0.31240265,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746790250904,0.22314845,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746790251341,0.21344688,103070.0,103060.0,0.59406171]
["bitfinex","BTCUSD",1746790251544,0.21344679,103070.0,103060.0,0.7551]
["bitfinex","BTCUSD",1746790251753,0.30930109,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746790252379,0.31825131,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1746790252589,0.31825131,103070.0,103060.0,0.401]
["bitfinex","BTCUSD",1746790253008,0.22239701,103070.0,103060.0,0.401]
["bitfinex","BTCUSD",1746790253220,0.22239701,103070.0,103060.0,0.41170308]
["bitfinex","BTCUSD",1746790253426,0.22239701,103070.0,103060.0,0.402]
["bitfinex","BTCUSD",1746790253861,0.22239701,103070.0,103060.0,0.59606171]
["bitfinex","BTCUSD",1746790254046,0.22239701,103070.0,103060.0,0.98076982]
["bitfinex","BTCUSD",1746790254047,0.01865151,103070.0,103060.0,0.98076982]
["bitfinex","BTCUSD",1746790254263,0.01865151,103070.0,103060.0,1.3313042]
["bitfinex","BTCUSD",1746790254477,0.03805241,103080.0,103070.0,0.57844817]
["bitfinex","BTCUSD",1746790254690,0.03805232,103080.0,103070.0,0.57844817]
["bitfinex","BTCUSD",1746790254904,0.03805202,103080.0,103070.0,0.57844817]
["bitfinex","BTCUSD",1746790255132,0.00895022,103080.0,103070.0,0.57844817]
["bitfinex","BTCUSD",1746790255335,0.02835149,103080.0,103070.0,0.57844817]
["bitfinex","BTCUSD",1746790255545,0.0283512,103080.0,103070.0,0.92898255]
["bitfinex","BTCUSD",1746790255770,0.00970035,103080.0,103070.0,0.92898255]
["bitfinex","BTCUSD",1746790255975,0.01070035,103080.0,103070.0,0.95385572]
["bitfinex","BTCUSD",1746790256389,0.01070054,103080.0,103070.0,1.35385572]
["bitfinex","BTCUSD",1746790256602,0.01070035,103080.0,103070.0,1.00332134]
["bitfinex","BTCUSD",1746790256815,0.03110153,103080.0,103070.0,1.35385572]
["bitfinex","BTCUSD",1746790257030,0.04080245,103080.0,103070.0,0.99361986]
["bitfinex","BTCUSD",1746790257280,0.23482725,103080.0,103070.0,0.99362005]
["bitfinex","BTCUSD",1746790257521,0.04080311,103080.0,103070.0,0.9969232]
["bitfinex","BTCUSD",1746790257764,0.0311021,103080.0,103070.0,0.9969232]
["bitfinex","BTCUSD",1746790257998,0.02140118,103080.0,103070.0,0.9969232]
["bitfinex","BTCUSD",1746790258238,0.03480311,103080.0,103070.0,0.9969232]
["bitfinex","BTCUSD",1746790258492,0.31170606,103080.0,103070.0,0.40877317]
["bitfinex","BTCUSD",1746790258713,0.30928056,103080.0,103070.0,0.00877317]
["bitfinex","BTCUSD",1746790259129,0.01940701,103050.0,103040.0,0.64387775]
["bitfinex","BTCUSD",1746790259335,0.01940701,103050.0,103040.0,0.65957775]
["bitfinex","BTCUSD",1746790259576,0.01940701,103050.0,103040.0,0.99080458]
["bitfinex","BTCUSD",1746790259789,0.02911075,103050.0,103040.0,0.65080458]
["bitfinex","BTCUSD",1746790259999,0.00970252,103060.0,103050.0,0.22319128]
["bitfinex","BTCUSD",1746790260221,0.24428085,103060.0,103050.0,0.22918792]
["bitfinex","BTCUSD",1746790260420,0.22259342,103060.0,103050.0,0.5691883]
["bitfinex","BTCUSD",1746790260634,0.00912621,103060.0,103050.0,0.58859531]
["bitfinex","BTCUSD",1746790260883,0.00912621,103060.0,103050.0,0.95522969]
["bitfinex","BTCUSD",1746790261098,0.00912621,103060.0,103050.0,1.05108399]
["bitfinex","BTCUSD",1746790261099,0.01112621,103060.0,103050.0,1.05108399]
["bitfinex","BTCUSD",1746790261332,0.30346802,103060.0,103040.0,0.002189]
["bitfinex","BTCUSD",1746790261583,0.20621048,103050.0,103040.0,0.002189]
["bitfinex","BTCUSD",1746790261816,0.20378437,103050.0,103040.0,0.342189]
["bitfinex","BTCUSD",1746790262040,0.21348811,103050.0,103040.0,0.002189]
["bitfinex","BTCUSD",1746790262286,0.008983,103050.0,103040.0,0.22540213]
["bitfinex","BTCUSD",1746790262530,0.04051924,103050.0,103040.0,0.58090213]
["bitfinex","BTCUSD",1746790262746,0.008983,103050.0,103040.0,1.04389081]
["bitfinex","BTCUSD",1746790262963,0.008983,103050.0,103040.0,0.69335643]
["bitfinex","BTCUSD",1746790263190,0.00014321,103060.0,103050.0,0.59399148]
["bitfinex","BTCUSD",1746790263434,0.00014321,103060.0,103050.0,1.04038016]
["bitfinex","BTCUSD",1746790263653,0.00014321,103060.0,103050.0,5.71653478]
["bitfinex","BTCUSD",1746790263870,0.00915931,103060.0,103050.0,6.06706916]
["bitfinex","BTCUSD",1746790264336,0.00014321,103060.0,103050.0,6.06706916]
["bitfinex","BTCUSD",1746790264582,0.00214321,103060.0,103050.0,6.06706916]
["bitfinex","BTCUSD",1746790264819,0.00114321,103060.0,103050.0,6.06706916]
["bitfinex","BTCUSD",1746790265333,0.01939722,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746790265550,0.0292394,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746790265785,0.03893853,103100.0,103090.0,0.23192258]
["bitfinex","BTCUSD",1746790266023,0.00916878,103100.0,103090.0,0.58732258]
["bitfinex","BTCUSD",1746790266287,0.00916878,103100.0,103090.0,0.95395696]
["bitfinex","BTCUSD",1746790266513,0.01886744,103100.0,103090.0,0.95395696]
["bitfinex","BTCUSD",1746790266737,0.02856629,103100.0,103090.0,0.60342258]
["bitfinex","BTCUSD",1746790266975,0.03826532,103100.0,103090.0,0.58732258]
["bitfinex","BTCUSD",1746790267213,0.02856629,103100.0,103090.0,0.58732258]
["bitfinex","BTCUSD",1746790267482,0.02086744,103100.0,103090.0,0.58732258]
["bitfinex","BTCUSD",1746790267735,0.03656629,103100.0,103090.0,0.92254675]
["bitfinex","BTCUSD",1746790267975,0.24395106,103100.0,103090.0,0.56792301]
["bitfinex","BTCUSD",1746790268234,0.03056666,103100.0,103090.0,0.58732286]
["bitfinex","BTCUSD",1746790268454,0.01416878,103100.0,103090.0,0.59702246]
["bitfinex","BTCUSD",1746790268683,0.02386744,103100.0,103090.0,0.59702246]
["bitfinex","BTCUSD",1746790268906,0.02386734,103100.0,103090.0,0.94774663]
["bitfinex","BTCUSD",1746790269126,0.01416878,103100.0,103090.0,0.94774663]
["bitfinex","BTCUSD",1746790269581,0.03356591,103100.0,103090.0,0.94774663]
["bitfinex","BTCUSD",1746790269814,0.03356591,103100.0,103090.0,0.61252284]
["bitfinex","BTCUSD",1746790270037,0.01416878,103100.0,103090.0,0.94774701]
["bitfinex","BTCUSD",1746790270264,0.01416878,103100.0,103090.0,0.61252284]
["bitfinex","BTCUSD",1746790270473,0.02386725,103100.0,103090.0,0.94774701]
["bitfinex","BTCUSD",1746790270681,0.04326466,103100.0,103090.0,0.61252284]
["bitfinex","BTCUSD",1746790270906,0.22755336,103100.0,103090.0,0.36421771]
["bitfinex","BTCUSD",1746790271389,0.22755336,103100.0,103090.0,0.56792301]
["bitfinex","BTCUSD",1746790271601,0.22755336,103100.0,103090.0,0.58732314]
["bitfinex","BTCUSD",1746790271811,0.22755336,103100.0,103090.0,0.9679231]
["bitfinex","BTCUSD",1746790272023,0.22755336,103100.0,103090.0,0.87421771]
["bitfinex","BTCUSD",1746790272233,0.22755336,103100.0,103090.0,0.88391797]
["bitfinex","BTCUSD",1746790272463,0.21185433,103100.0,103090.0,0.47421771]
["bitfinex","BTCUSD",1746790272673,0.30770863,103100.0,103090.0,0.11881771]
["bitfinex","BTCUSD",1746790273114,0.73592156,103100.0,103090.0,0.11881771]
["bitfinex","BTCUSD",1746790273323,0.76297256,103100.0,103090.0,0.00881771]
["bitfinex","BTCUSD",1746790273528,0.2134465,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746790273759,0.2134465,103070.0,103060.0,0.19606171]
["bitfinex","BTCUSD",1746790273975,0.22314375,103080.0,103070.0,0.53404288]
["bitfinex","BTCUSD",1746790274195,0.31899805,103080.0,103070.0,0.54374483]
["bitfinex","BTCUSD",1746790274406,0.22314375,103080.0,103070.0,0.55344669]
["bitfinex","BTCUSD",1746790274611,0.20374183,103080.0,103070.0,0.54374502]
["bitfinex","BTCUSD",1746790274819,0.28989493,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790275066,0.20374483,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746790275291,0.29959913,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746790275926,0.29959913,103070.0,103050.0,0.3565]
["bitfinex","BTCUSD",1746790275927,0.20378437,103050.0,103040.0,0.002189]
["bitfinex","BTCUSD",1746790276590,0.20378437,103050.0,103040.0,0.19628837]
["bitfinex","BTCUSD",1746790276827,0.20378437,103050.0,103040.0,0.002189]
["bitfinex","BTCUSD",1746790277049,0.20378437,103050.0,103040.0,0.115189]
["bitfinex","BTCUSD",1746790277257,0.20378437,103050.0,103040.0,0.31913639]
["bitfinex","BTCUSD",1746790277467,0.19406171,103060.0,103050.0,0.20378437]
["bitfinex","BTCUSD",1746790277711,0.03881109,103060.0,103050.0,0.22319194]
["bitfinex","BTCUSD",1746790277930,0.01940343,103070.0,103060.0,0.21346759]
["bitfinex","BTCUSD",1746790278150,0.22314845,103070.0,103060.0,0.21346759]
["bitfinex","BTCUSD",1746790278367,0.00970289,103060.0,103050.0,0.55348755]
["bitfinex","BTCUSD",1746790278585,0.01940588,103060.0,103050.0,0.55448755]
["bitfinex","BTCUSD",1746790278792,0.0097027,103060.0,103050.0,0.56319072]
["bitfinex","BTCUSD",1746790279020,0.02910858,103060.0,103050.0,0.40297886]
["bitfinex","BTCUSD",1746790279241,0.20374464,103070.0,103050.0,0.40397886]
["bitfinex","BTCUSD",1746790279453,0.02910831,103060.0,103050.0,0.40397886]
["bitfinex","BTCUSD",1746790279659,0.01940485,103060.0,103050.0,0.40397886]
["bitfinex","BTCUSD",1746790279868,0.03881035,103060.0,103050.0,0.41917886]
["bitfinex","BTCUSD",1746790280077,0.01940381,103070.0,103060.0,0.56317011]
["bitfinex","BTCUSD",1746790280315,0.02040286,103070.0,103060.0,0.97287253]
["bitfinex","BTCUSD",1746790280518,0.03880648,103070.0,103060.0,0.98807253]
["bitfinex","BTCUSD",1746790280731,0.23285021,103070.0,103060.0,0.95346759]
["bitfinex","BTCUSD",1746790280939,0.22314864,103070.0,103060.0,0.93406171]
["bitfinex","BTCUSD",1746790281151,0.20372576,103080.0,103070.0,0.56314845]
["bitfinex","BTCUSD",1746790281368,0.21342696,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790282265,0.19603733,103090.0,103080.0,0.21342597]
["bitfinex","BTCUSD",1746790282266,0.19600523,103090.0,103080.0,0.21342597]
["bitfinex","BTCUSD",1746790282474,0.19600523,103090.0,103080.0,0.20372515]
["bitfinex","BTCUSD",1746790282475,0.2178303,103090.0,103080.0,0.20372515]
["bitfinex","BTCUSD",1746790282690,0.01940118,103080.0,103070.0,0.55344574]
["bitfinex","BTCUSD",1746790282909,0.23282659,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790283126,0.21642579,103080.0,103070.0,0.54374483]
["bitfinex","BTCUSD",1746790283340,0.21642579,103080.0,103070.0,0.54388807]
["bitfinex","BTCUSD",1746790283558,0.20972506,103080.0,103070.0,0.34014324]
["bitfinex","BTCUSD",1746790284284,0.30557936,103080.0,103070.0,0.00014324]
["bitfinex","BTCUSD",1746790284511,0.29587835,103080.0,103070.0,0.00014324]
["bitfinex","BTCUSD",1746790284741,0.29587835,103080.0,103070.0,0.34014324]
["bitfinex","BTCUSD",1746790285379,0.29587835,103080.0,103070.0,0.53418612]
["bitfinex","BTCUSD",1746790285633,0.20972506,103080.0,103070.0,0.34014324]
["bitfinex","BTCUSD",1746790285835,0.01570101,103080.0,103070.0,0.53418612]
["bitfinex","BTCUSD",1746790286054,0.22912699,103080.0,103070.0,0.55359012]
["bitfinex","BTCUSD",1746790286282,0.22912699,103080.0,103070.0,0.56329198]
["bitfinex","BTCUSD",1746790286500,0.006,103080.0,103070.0,0.58269541]
["bitfinex","BTCUSD",1746790286730,0.03510219,103080.0,103070.0,0.5973077]
["bitfinex","BTCUSD",1746790286950,0.006,103080.0,103070.0,0.62270918]
["bitfinex","BTCUSD",1746790287173,0.006,103080.0,103070.0,1.06686077]
["bitfinex","BTCUSD",1746790287398,0.01570045,103080.0,103070.0,1.06686077]
["bitfinex","BTCUSD",1746790287836,0.01570045,103080.0,103070.0,0.71856348]
["bitfinex","BTCUSD",1746790288281,0.006,103080.0,103070.0,1.06686077]
["bitfinex","BTCUSD",1746790288500,0.006,103080.0,103070.0,6.09354977]
["bitfinex","BTCUSD",1746790289387,0.006,103080.0,103070.0,2.52686077]
["bitfinex","BTCUSD",1746790289600,0.01270045,103080.0,103070.0,1.81636348]
["bitfinex","BTCUSD",1746790289816,0.01940089,103080.0,103070.0,1.79826348]
["bitfinex","BTCUSD",1746790290027,0.00970035,103080.0,103070.0,1.40256077]
["bitfinex","BTCUSD",1746790290230,0.21540555,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746790290441,0.21540555,103090.0,103080.0,0.56312717]
["bitfinex","BTCUSD",1746790290689,0.0116995,103090.0,103080.0,0.57282771]
["bitfinex","BTCUSD",1746790290917,0.03109907,103090.0,103080.0,0.58842771]
["bitfinex","BTCUSD",1746790291126,0.234804,103090.0,103080.0,0.57872717]
["bitfinex","BTCUSD",1746790291339,0.234804,103090.0,103080.0,0.5738279]
["bitfinex","BTCUSD",1746790291551,0.03479877,103090.0,103080.0,0.59234278]
["bitfinex","BTCUSD",1746790291761,0.19398733,103100.0,103090.0,0.21340527]
["bitfinex","BTCUSD",1746790291762,0.22308372,103100.0,103090.0,0.21340527]
["bitfinex","BTCUSD",1746790291968,0.21340518,103090.0,103080.0,0.57964031]
["bitfinex","BTCUSD",1746790292200,0.20370539,103090.0,103080.0,0.56324013]
["bitfinex","BTCUSD",1746790292419,0.19398642,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1746790292653,0.19602844,103110.0,103100.0,0.20368564]
["bitfinex","BTCUSD",1746790292654,0.002,103110.0,103100.0,0.20368564]
["bitfinex","BTCUSD",1746790292869,0.002,103110.0,103100.0,0.961394]
["bitfinex","BTCUSD",1746790293071,0.002,103110.0,103100.0,5.988083]
["bitfinex","BTCUSD",1746790293292,0.002,103110.0,103100.0,5.955794]
["bitfinex","BTCUSD",1746790293509,0.002,103110.0,103100.0,5.128894]
["bitfinex","BTCUSD",1746790293945,0.01169772,103110.0,103100.0,5.128894]
["bitfinex","BTCUSD",1746790294160,0.03109362,103110.0,103100.0,4.78059671]
["bitfinex","BTCUSD",1746790294371,0.002,103110.0,103100.0,5.128894]
["bitfinex","BTCUSD",1746790294612,0.01469762,103110.0,103100.0,5.128894]
["bitfinex","BTCUSD",1746790294828,0.01469762,103110.0,103100.0,5.528894]
["bitfinex","BTCUSD",1746790295045,0.01169753,103110.0,103100.0,5.528894]
["bitfinex","BTCUSD",1746790295253,0.01169753,103110.0,103100.0,5.52797914]
["bitfinex","BTCUSD",1746790295463,0.2153637,103110.0,103100.0,0.96319892]
["bitfinex","BTCUSD",1746790295677,0.2153637,103110.0,103100.0,0.74981434]
["bitfinex","BTCUSD",1746790296571,0.23476036,103110.0,103100.0,0.96319911]
["bitfinex","BTCUSD",1746790296783,0.22506132,103110.0,103100.0,1.30812089]
["bitfinex","BTCUSD",1746790296992,0.22506132,103110.0,103100.0,0.97289833]
["bitfinex","BTCUSD",1746790297248,0.02139553,103110.0,103100.0,0.59229574]
["bitfinex","BTCUSD",1746790297689,0.002,103110.0,103100.0,1.32751839]
["bitfinex","BTCUSD",1746790297936,0.002,103110.0,103100.0,6.48126169]
["bitfinex","BTCUSD",1746790298157,0.002,103110.0,103100.0,6.08126169]
["bitfinex","BTCUSD",1746790298599,0.002,103110.0,103100.0,6.48126169]
["bitfinex","BTCUSD",1746790298815,0.0154615,103120.0,103110.0,0.2548616]
["bitfinex","BTCUSD",1746790298816,0.0114615,103120.0,103110.0,0.2548616]
["bitfinex","BTCUSD",1746790299041,0.0114615,103120.0,103110.0,6.3878502]
["bitfinex","BTCUSD",1746790299262,0.0114615,103120.0,103110.0,6.39666454]
["bitfinex","BTCUSD",1746790299478,0.0114615,103120.0,103110.0,6.79666454]
["bitfinex","BTCUSD",1746790300131,0.0114615,103120.0,103110.0,6.46144189]
["bitfinex","BTCUSD",1746790300347,0.0114615,103120.0,103110.0,5.83252231]
["bitfinex","BTCUSD",1746790300559,0.0114615,103120.0,103110.0,5.75842231]
["bitfinex","BTCUSD",1746790300768,0.0114615,103120.0,103110.0,5.76142231]
["bitfinex","BTCUSD",1746790301229,0.04055239,103120.0,103110.0,2.53572231]
["bitfinex","BTCUSD",1746790301439,0.02215828,103120.0,103110.0,1.90072231]
["bitfinex","BTCUSD",1746790301660,0.04155239,103120.0,103110.0,1.01344536]
["bitfinex","BTCUSD",1746790301878,0.04155239,103120.0,103110.0,1.33216801]
["bitfinex","BTCUSD",1746790302089,0.23450193,103120.0,103110.0,0.75858376]
["bitfinex","BTCUSD",1746790302316,0.23450193,103120.0,103110.0,0.02258376]
["bitfinex","BTCUSD",1746790302528,0.22480497,103120.0,103110.0,0.01581434]
["bitfinex","BTCUSD",1746790302742,0.22480497,103120.0,103110.0,0.21948013]
["bitfinex","BTCUSD",1746790302962,0.22480497,103120.0,103110.0,0.2291786]
["bitfinex","BTCUSD",1746790303193,0.0114615,103120.0,103110.0,0.59349506]
["bitfinex","BTCUSD",1746790303406,0.02115818,103120.0,103110.0,0.59349506]
["bitfinex","BTCUSD",1746790303668,0.02115818,103120.0,103110.0,0.93069934]
["bitfinex","BTCUSD",1746790303669,0.02115809,103120.0,103110.0,0.93069934]
["bitfinex","BTCUSD",1746790303889,0.05024954,103120.0,103110.0,0.61487269]
["bitfinex","BTCUSD",1746790304102,0.24419824,103120.0,103110.0,0.58857479]
["bitfinex","BTCUSD",1746790304313,0.24419824,103120.0,103110.0,0.55948022]
["bitfinex","BTCUSD",1746790304531,0.03085599,103120.0,103110.0,0.55948022]
["bitfinex","BTCUSD",1746790304750,0.04055342,103120.0,103110.0,0.58857413]
["bitfinex","BTCUSD",1746790304977,0.22480506,103120.0,103110.0,0.55948013]
["bitfinex","BTCUSD",1746790305191,0.22480506,103120.0,103110.0,0.36551272]
["bitfinex","BTCUSD",1746790305400,0.21510772,103120.0,103110.0,0.55948032]
["bitfinex","BTCUSD",1746790305615,0.21510772,103120.0,103110.0,0.56917851]
["bitfinex","BTCUSD",1746790305828,0.20910772,103120.0,103110.0,0.55948032]
["bitfinex","BTCUSD",1746790306262,0.01515865,103120.0,103110.0,0.90440106]
["bitfinex","BTCUSD",1746790306466,0.22850165,103120.0,103110.0,0.5691786]
["bitfinex","BTCUSD",1746790306680,0.01515809,103120.0,103110.0,0.94009697]
["bitfinex","BTCUSD",1746790306895,0.01515809,103120.0,103110.0,0.95569697]
["bitfinex","BTCUSD",1746790307116,0.02485496,103120.0,103110.0,5.98238597]
["bitfinex","BTCUSD",1746790307377,0.02485496,103120.0,103110.0,5.64716332]
["bitfinex","BTCUSD",1746790307378,0.03455193,103120.0,103110.0,5.64716332]
["bitfinex","BTCUSD",1746790307626,0.22850138,103120.0,103110.0,0.5691786]
["bitfinex","BTCUSD",1746790307844,0.22850138,103120.0,103110.0,0.57887669]
["bitfinex","BTCUSD",1746790308262,0.2188046,103120.0,103110.0,0.35581434]
["bitfinex","BTCUSD",1746790308477,0.19941029,103120.0,103110.0,0.54978194]
["bitfinex","BTCUSD",1746790308686,0.19941029,103120.0,103110.0,0.35581434]
["bitfinex","BTCUSD",1746790308899,0.20183468,103120.0,103110.0,0.35581434]
["bitfinex","BTCUSD",1746790309112,0.29768898,103120.0,103110.0,0.01581434]
["bitfinex","BTCUSD",1746790309329,0.29526459,103120.0,103110.0,0.01581434]
["bitfinex","BTCUSD",1746790309540,0.29526459,103120.0,103110.0,0.007]
["bitfinex","BTCUSD",1746790310438,0.29526459,103120.0,103100.0,0.34]
["bitfinex","BTCUSD",1746790310439,0.20366579,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746790310858,0.29952009,103110.0,103100.0,0.54368574]
["bitfinex","BTCUSD",1746790311075,0.30921818,103110.0,103100.0,0.56256586]
["bitfinex","BTCUSD",1746790311327,0.29952009,103110.0,103100.0,0.34918099]
["bitfinex","BTCUSD",1746790311555,0.29952009,103110.0,103100.0,0.56256576]
["bitfinex","BTCUSD",1746790311768,0.29952009,103110.0,103100.0,0.54316741]
["bitfinex","BTCUSD",1746790311981,0.20366579,103110.0,103100.0,0.34918099]
["bitfinex","BTCUSD",1746790312180,0.29952009,103110.0,103100.0,0.34918099]
["bitfinex","BTCUSD",1746790312390,0.29952009,103110.0,103100.0,0.00918099]
["bitfinex","BTCUSD",1746790312835,0.2898219,103110.0,103100.0,0.00918099]
["bitfinex","BTCUSD",1746790313044,0.21340509,103090.0,103080.0,0.20520504]
["bitfinex","BTCUSD",1746790313279,0.21340509,103090.0,103080.0,0.2247503]
["bitfinex","BTCUSD",1746790313516,0.21340509,103090.0,103080.0,0.35132423]
["bitfinex","BTCUSD",1746790313751,0.2037053,103090.0,103080.0,0.35132423]
["bitfinex","BTCUSD",1746790313987,0.00970007,103090.0,103080.0,0.55504938]
["bitfinex","BTCUSD",1746790314186,0.02909936,103090.0,103080.0,0.57497058]
["bitfinex","BTCUSD",1746790314402,0.21338402,103100.0,103090.0,0.55340546]
["bitfinex","BTCUSD",1746790314609,0.23278237,103100.0,103090.0,0.55340546]
["bitfinex","BTCUSD",1746790314810,0.03879576,103100.0,103090.0,0.57280494]
["bitfinex","BTCUSD",1746790315195,0.03152178,103100.0,103090.0,0.56310534]
["bitfinex","BTCUSD",1746790315442,0.00969866,103100.0,103090.0,0.57280494]
["bitfinex","BTCUSD",1746790315654,0.31891599,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1746790315866,0.01939628,103110.0,103100.0,0.22308352]
["bitfinex","BTCUSD",1746790316094,0.19941029,103120.0,103110.0,0.21336388]
["bitfinex","BTCUSD",1746790316300,0.19941029,103120.0,103100.0,0.88860638]
["bitfinex","BTCUSD",1746790316301,0.01939581,103110.0,103100.0,0.88860638]
["bitfinex","BTCUSD",1746790316518,0.01939553,103110.0,103100.0,0.55338373]
["bitfinex","BTCUSD",1746790316940,0.01939553,103110.0,103100.0,0.56281062]
["bitfinex","BTCUSD",1746790317152,0.00969762,103110.0,103100.0,0.57821062]
["bitfinex","BTCUSD",1746790317369,0.01369762,103110.0,103100.0,0.57821062]
["bitfinex","BTCUSD",1746790317577,0.004,103110.0,103100.0,0.92863327]
["bitfinex","BTCUSD",1746790318240,0.004,103110.0,103100.0,1.02448757]
["bitfinex","BTCUSD",1746790318449,0.004,103110.0,103100.0,1.42448757]
["bitfinex","BTCUSD",1746790318661,0.007,103110.0,103100.0,1.42448757]
["bitfinex","BTCUSD",1746790319129,0.01369762,103110.0,103100.0,1.42448757]
["bitfinex","BTCUSD",1746790319338,0.01369772,103110.0,103100.0,1.42448757]
["bitfinex","BTCUSD",1746790319540,0.004,103110.0,103100.0,1.42448757]
["bitfinex","BTCUSD",1746790319751,0.01369772,103110.0,103100.0,1.42448757]
["bitfinex","BTCUSD",1746790319967,0.2367596,103110.0,103100.0,0.96851234]
["bitfinex","BTCUSD",1746790320212,0.2367596,103110.0,103100.0,0.95311263]
["bitfinex","BTCUSD",1746790320213,0.22306188,103110.0,103100.0,0.95311263]
["bitfinex","BTCUSD",1746790320437,0.21336407,103110.0,103100.0,0.34942689]
["bitfinex","BTCUSD",1746790320657,0.30921837,103110.0,103100.0,0.00942689]
["bitfinex","BTCUSD",1746790321082,0.30921837,103110.0,103080.0,0.01157013]
["bitfinex","BTCUSD",1746790321083,0.22310515,103090.0,103080.0,0.01157013]
["bitfinex","BTCUSD",1746790321307,0.21340546,103090.0,103080.0,0.01157013]
["bitfinex","BTCUSD",1746790321755,0.30925976,103090.0,103080.0,0.01157013]
["bitfinex","BTCUSD",1746790321960,0.30925976,103090.0,103080.0,0.34214324]
["bitfinex","BTCUSD",1746790322172,0.30925976,103090.0,103080.0,0.00214324]
["bitfinex","BTCUSD",1746790322389,0.30925976,103090.0,103080.0,0.00614324]
["bitfinex","BTCUSD",1746790323545,0.30925976,103090.0,103080.0,0.00214324]
["bitfinex","BTCUSD",1746790323761,0.31827481,103090.0,103080.0,0.00214324]
["bitfinex","BTCUSD",1746790323977,0.31927481,103090.0,103080.0,0.20586839]
["bitfinex","BTCUSD",1746790324191,0.22342051,103090.0,103080.0,0.00214324]
["bitfinex","BTCUSD",1746790324418,0.01971474,103090.0,103080.0,0.57019342]
["bitfinex","BTCUSD",1746790324627,0.04881401,103090.0,103080.0,0.22527041]
["bitfinex","BTCUSD",1746790324839,0.2452444,103090.0,103080.0,0.22527041]
["bitfinex","BTCUSD",1746790325061,0.24281999,103090.0,103080.0,0.22527041]
["bitfinex","BTCUSD",1746790325285,0.23380494,103090.0,103080.0,0.22527041]
["bitfinex","BTCUSD",1746790325493,0.03879961,103090.0,103080.0,0.23497104]
["bitfinex","BTCUSD",1746790325710,0.2425051,103090.0,103080.0,0.21556959]
["bitfinex","BTCUSD",1746790325917,0.21340565,103090.0,103080.0,0.21556959]
["bitfinex","BTCUSD",1746790326332,0.21340565,103090.0,103080.0,0.23497152]
["bitfinex","BTCUSD",1746790326539,0.21340565,103090.0,103080.0,0.24467234]
["bitfinex","BTCUSD",1746790326754,0.21340565,103090.0,103080.0,0.24567234]
["bitfinex","BTCUSD",1746790326985,0.21340565,103090.0,103080.0,0.2262706]
["bitfinex","BTCUSD",1746790327202,0.19400523,103090.0,103080.0,0.00314324]
["bitfinex","BTCUSD",1746790327423,0.01940286,103070.0,103060.0,0.64676577]
["bitfinex","BTCUSD",1746790327632,0.22312689,103080.0,103070.0,0.22314845]
["bitfinex","BTCUSD",1746790327844,0.00970045,103080.0,103070.0,0.56807258]
["bitfinex","BTCUSD",1746790328057,0.02910219,103080.0,103070.0,0.59897258]
["bitfinex","BTCUSD",1746790328276,0.20370539,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1746790328277,0.21340527,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1746790328482,0.21340527,103090.0,103080.0,0.20372515]
["bitfinex","BTCUSD",1746790328917,0.21340527,103090.0,103040.0,0.002189]
["bitfinex","BTCUSD",1746790328918,0.21348792,103050.0,103040.0,0.002189]
["bitfinex","BTCUSD",1746790329165,0.55348792,103050.0,103040.0,0.00233221]
["bitfinex","BTCUSD",1746790329628,1.0928672,103050.0,103040.0,0.00233221]
["bitfinex","BTCUSD",1746790329848,1.0328672,103050.0,103040.0,0.00233221]
["bitfinex","BTCUSD",1746790330067,1.31808985,103050.0,103040.0,0.00233221]
["bitfinex","BTCUSD",1746790330290,0.99364945,103040.0,103030.0,0.0447222]
["bitfinex","BTCUSD",1746790330477,0.7542811,103040.0,103030.0,0.0447222]
["bitfinex","BTCUSD",1746790330737,0.26382393,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746790330969,1.03207326,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746790331195,0.30384372,103020.0,103010.0,0.1076705]
["bitfinex","BTCUSD",1746790331421,0.75722067,103020.0,103010.0,0.1076705]
["bitfinex","BTCUSD",1746790331668,0.43199802,103020.0,103010.0,0.1076705]
["bitfinex","BTCUSD",1746790331878,0.41689802,103020.0,103010.0,0.1076705]
["bitfinex","BTCUSD",1746790332096,1.12196072,103020.0,103010.0,0.1076705]
["bitfinex","BTCUSD",1746790332342,0.77309802,103020.0,103010.0,0.1076705]
["bitfinex","BTCUSD",1746790332767,0.75689802,103020.0,103010.0,0.1076705]
["bitfinex","BTCUSD",1746790333012,1.12731169,103020.0,103010.0,0.1076705]
["bitfinex","BTCUSD",1746790333458,0.78344899,103020.0,103010.0,0.1076705]
["bitfinex","BTCUSD",1746790333668,0.77309802,103020.0,103010.0,0.1076705]
["bitfinex","BTCUSD",1746790333838,1.12196072,103020.0,103010.0,0.1076705]
["bitfinex","BTCUSD",1746790334056,0.2138635,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746790334307,0.3097178,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746790334521,0.81531952,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746790334961,0.2308123,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790335171,1.0154293,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790335389,0.77142654,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790335638,0.67557224,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790336950,0.72857224,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790337157,0.67857224,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790337386,0.68157224,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790337806,0.76914858,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790339105,0.68157224,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790339555,0.32560954,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790339764,0.37560954,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790339977,0.42560954,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790341036,0.31560954,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790341459,0.69737823,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790341667,0.67447224,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790342993,0.32560954,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746790343195,0.21365378,102970.0,102960.0,0.342]
["bitfinex","BTCUSD",1746790343413,0.30950808,102970.0,102960.0,0.342]
["bitfinex","BTCUSD",1746790343624,0.30770808,102970.0,102960.0,0.342]
["bitfinex","BTCUSD",1746790343859,0.30770808,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746790344510,0.30440808,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746790344946,0.32214136,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746790345171,0.32214136,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1746790345172,0.00971232,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1746790345383,0.32166988,102960.0,102950.0,0.0315]
["bitfinex","BTCUSD",1746790345594,0.10556605,102960.0,102950.0,0.25490827]
["bitfinex","BTCUSD",1746790345802,0.05658103,102960.0,102950.0,0.25490827]
["bitfinex","BTCUSD",1746790346039,0.05098842,102960.0,102950.0,0.25490827]
["bitfinex","BTCUSD",1746790346252,0.33138116,102960.0,102950.0,0.0315]
["bitfinex","BTCUSD",1746790346476,0.30952903,102960.0,102950.0,0.22776906]
["bitfinex","BTCUSD",1746790346689,0.30952903,102960.0,102950.0,0.25690875]
["bitfinex","BTCUSD",1746790346897,0.30952903,102960.0,102950.0,0.26862173]
["bitfinex","BTCUSD",1746790347239,0.30952903,102960.0,102950.0,0.24919568]
["bitfinex","BTCUSD",1746790347440,0.31924068,102960.0,102950.0,0.25890875]
["bitfinex","BTCUSD",1746790347646,0.12499106,102960.0,102950.0,0.23712172]
["bitfinex","BTCUSD",1746790347848,0.32895375,102960.0,102950.0,0.22740912]
["bitfinex","BTCUSD",1746790348044,0.31924172,102960.0,102950.0,0.22740912]
["bitfinex","BTCUSD",1746790348471,0.30952884,102960.0,102950.0,0.23712219]
["bitfinex","BTCUSD",1746790348746,0.31924125,102960.0,102950.0,0.23712229]
["bitfinex","BTCUSD",1746790348945,0.31924172,102960.0,102950.0,0.22740912]
["bitfinex","BTCUSD",1746790349332,0.3008294,102960.0,102950.0,0.01371345]
["bitfinex","BTCUSD",1746790349550,0.31862655,102960.0,102950.0,0.55769586]
["bitfinex","BTCUSD",1746790349729,0.31862655,102960.0,102950.0,0.53826906]
["bitfinex","BTCUSD",1746790350124,0.31862655,102960.0,102950.0,0.54798232]
["bitfinex","BTCUSD",1746790350335,0.31862655,102960.0,102950.0,0.344]
["bitfinex","BTCUSD",1746790350540,0.30891414,102960.0,102950.0,0.344]
["bitfinex","BTCUSD",1746790351654,0.67250932,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1746790351872,0.77620154,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1746790352091,0.75105564,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1746790352526,0.74105564,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1746790352741,0.21398232,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746790352946,0.30983662,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746790353784,0.32763377,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746790354033,0.34263377,102950.0,102940.0,0.00447753]
["bitfinex","BTCUSD",1746790354229,0.34263377,102950.0,102940.0,0.00647753]
["bitfinex","BTCUSD",1746790355416,0.34263377,102950.0,102940.0,0.00247753]
["bitfinex","BTCUSD",1746790355639,0.33063377,102950.0,102940.0,0.00247753]
["bitfinex","BTCUSD",1746790355863,0.33363377,102950.0,102940.0,0.00247753]
["bitfinex","BTCUSD",1746790356310,0.34256154,102950.0,102940.0,0.00247753]
["bitfinex","BTCUSD",1746790357110,0.85364253,102950.0,102940.0,0.00247753]
["bitfinex","BTCUSD",1746790357840,0.90364253,102950.0,102940.0,0.00247753]
["bitfinex","BTCUSD",1746790358285,0.89471476,102950.0,102940.0,0.00247753]
["bitfinex","BTCUSD",1746790358992,0.21373682,102930.0,102920.0,0.00101987]
["bitfinex","BTCUSD",1746790359219,0.11528374,102930.0,102920.0,0.3023254]
["bitfinex","BTCUSD",1746790359485,0.12336603,102930.0,102920.0,0.67063442]
["bitfinex","BTCUSD",1746790359721,0.0958543,102930.0,102920.0,0.67063442]
["bitfinex","BTCUSD",1746790360002,0.003,102950.0,102940.0,0.57314399]
["bitfinex","BTCUSD",1746790360224,0.03885191,102950.0,102940.0,0.60444324]
["bitfinex","BTCUSD",1746790360434,0.23312135,102950.0,102940.0,0.5947296]
["bitfinex","BTCUSD",1746790360656,0.22340894,102950.0,102940.0,0.57530232]
["bitfinex","BTCUSD",1746790360868,0.30955007,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746790361346,0.30955007,102950.0,102940.0,0.54400232]
["bitfinex","BTCUSD",1746790361562,0.30955007,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746790361563,0.29983681,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746790362530,0.30658536,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746790362771,0.30658536,102950.0,102920.0,0.00116325]
["bitfinex","BTCUSD",1746790362772,0.21373682,102930.0,102920.0,0.00116325]
["bitfinex","BTCUSD",1746790363020,0.01943001,102930.0,102920.0,0.92293004]
["bitfinex","BTCUSD",1746790363272,0.29012336,102950.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1746790363506,0.2331438,102940.0,102930.0,0.58523701]
["bitfinex","BTCUSD",1746790363747,0.2331438,102940.0,102930.0,0.59495187]
["bitfinex","BTCUSD",1746790364019,0.22343026,102940.0,102930.0,0.59495187]
["bitfinex","BTCUSD",1746790364261,0.05339625,102940.0,102930.0,0.60466654]
["bitfinex","BTCUSD",1746790364515,0.05582564,102940.0,102930.0,0.94117556]
["bitfinex","BTCUSD",1746790364750,0.25011376,102940.0,102930.0,0.94117556]
["bitfinex","BTCUSD",1746790364972,0.24768559,102940.0,102930.0,0.59495187]
["bitfinex","BTCUSD",1746790365185,0.04368327,102940.0,102930.0,0.60466654]
["bitfinex","BTCUSD",1746790365399,0.04368261,102940.0,102930.0,0.60466654]
["bitfinex","BTCUSD",1746790365617,0.24039985,102940.0,102930.0,0.70800902]
["bitfinex","BTCUSD",1746790365855,0.22825728,102940.0,102930.0,0.3715]
["bitfinex","BTCUSD",1746790366082,0.22825728,102940.0,102930.0,0.57552196]
["bitfinex","BTCUSD",1746790366310,0.22825728,102940.0,102930.0,0.54402196]
["bitfinex","BTCUSD",1746790366536,0.03396841,102940.0,102930.0,0.57316664]
["bitfinex","BTCUSD",1746790366795,0.03396841,102940.0,102930.0,0.90967566]
["bitfinex","BTCUSD",1746790366796,0.04611133,102940.0,102930.0,0.90967566]
["bitfinex","BTCUSD",1746790367027,0.04611133,102940.0,102930.0,0.91167566]
["bitfinex","BTCUSD",1746790367272,0.04368261,102940.0,102930.0,0.91167566]
["bitfinex","BTCUSD",1746790367694,0.24768484,102940.0,102930.0,0.90196099]
["bitfinex","BTCUSD",1746790367974,0.24768484,102940.0,102930.0,0.89424603]
["bitfinex","BTCUSD",1746790368210,0.24768484,102940.0,102930.0,0.56745197]
["bitfinex","BTCUSD",1746790368633,0.04368327,102940.0,102930.0,0.57716664]
["bitfinex","BTCUSD",1746790368859,0.05339766,102940.0,102930.0,0.57716664]
["bitfinex","BTCUSD",1746790369061,0.24768559,102940.0,102930.0,0.57716683]
["bitfinex","BTCUSD",1746790369306,0.23797167,102940.0,102930.0,0.57716683]
["bitfinex","BTCUSD",1746790369569,0.21854298,102940.0,102930.0,0.56745216]
["bitfinex","BTCUSD",1746790369830,0.21854298,102940.0,102930.0,0.57716683]
["bitfinex","BTCUSD",1746790369831,0.03396859,102940.0,102930.0,0.57716683]
["bitfinex","BTCUSD",1746790370087,0.05339709,102940.0,102930.0,0.57716683]
["bitfinex","BTCUSD",1746790370346,0.04368336,102940.0,102930.0,0.56745216]
["bitfinex","BTCUSD",1746790370598,0.02425449,102940.0,102930.0,0.94627585]
["bitfinex","BTCUSD",1746790370828,0.03396832,102940.0,102930.0,0.94627585]
["bitfinex","BTCUSD",1746790371091,0.05339644,102940.0,102930.0,0.94627585]
["bitfinex","BTCUSD",1746790371333,0.24768437,102940.0,102930.0,0.93656118]
["bitfinex","BTCUSD",1746790371575,0.22825728,102940.0,102930.0,0.344]
["bitfinex","BTCUSD",1746790371811,0.22825728,102940.0,102930.0,0.35371534]
["bitfinex","BTCUSD",1746790372054,0.22825728,102940.0,102930.0,0.344]
["bitfinex","BTCUSD",1746790372291,0.22825728,102940.0,102930.0,0.5577372]
["bitfinex","BTCUSD",1746790372509,0.04368252,102940.0,102930.0,0.57716683]
["bitfinex","BTCUSD",1746790372743,0.24039973,102940.0,102930.0,0.5577372]
["bitfinex","BTCUSD",1746790372988,0.21854298,102940.0,102930.0,0.344]
["bitfinex","BTCUSD",1746790373427,0.31439728,102940.0,102930.0,0.344]
["bitfinex","BTCUSD",1746790375348,0.34143458,102940.0,102930.0,0.54802215]
["bitfinex","BTCUSD",1746790375817,0.34143458,102940.0,102930.0,0.55773739]
["bitfinex","BTCUSD",1746790376051,0.05129207,102940.0,102930.0,0.91367604]
["bitfinex","BTCUSD",1746790376279,0.04646467,102940.0,102930.0,0.91367604]
["bitfinex","BTCUSD",1746790376535,0.06100552,102940.0,102930.0,0.91367604]
["bitfinex","BTCUSD",1746790376784,0.03675084,102940.0,102930.0,0.91367604]
["bitfinex","BTCUSD",1746790377025,0.05129169,102940.0,102930.0,1.34487604]
["bitfinex","BTCUSD",1746790377269,0.0270373,102940.0,102930.0,1.34487604]
["bitfinex","BTCUSD",1746790377514,0.00971166,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1746790377750,0.02913544,102960.0,102950.0,0.25440827]
["bitfinex","BTCUSD",1746790377993,0.02913544,102960.0,102950.0,0.97561729]
["bitfinex","BTCUSD",1746790378221,0.04855998,102960.0,102950.0,0.58670415]
["bitfinex","BTCUSD",1746790378455,0.24764011,102960.0,102950.0,0.21506918]
["bitfinex","BTCUSD",1746790378679,0.22821595,102960.0,102950.0,0.01108677]
["bitfinex","BTCUSD",1746790379230,0.22821595,102960.0,102950.0,0.21506918]
["bitfinex","BTCUSD",1746790379669,0.22821595,102960.0,102950.0,0.22478244]
["bitfinex","BTCUSD",1746790379885,0.02425288,102960.0,102950.0,0.25392147]
["bitfinex","BTCUSD",1746790380160,0.04367704,102960.0,102950.0,0.23995405]
["bitfinex","BTCUSD",1746790380437,0.02425251,102960.0,102950.0,0.60746307]
["bitfinex","BTCUSD",1746790380883,0.08589787,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746790380884,0.04705313,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746790381120,0.05676403,102970.0,102960.0,0.59139559]
["bitfinex","BTCUSD",1746790381345,0.06647484,102970.0,102960.0,0.25488657]
["bitfinex","BTCUSD",1746790381589,0.06647484,102970.0,102960.0,0.93139559]
["bitfinex","BTCUSD",1746790381824,0.23507653,102970.0,102960.0,0.55367492]
["bitfinex","BTCUSD",1746790382064,0.0456745,102970.0,102960.0,0.57309927]
["bitfinex","BTCUSD",1746790382284,0.05538483,102970.0,102960.0,0.93038672]
["bitfinex","BTCUSD",1746790382514,0.05538474,102970.0,102960.0,0.93038672]
["bitfinex","BTCUSD",1746790382737,0.06509611,102970.0,102960.0,0.93138672]
["bitfinex","BTCUSD",1746790382973,0.04567403,102970.0,102960.0,0.93338672]
["bitfinex","BTCUSD",1746790383193,0.04567403,102970.0,102960.0,0.5968777]
["bitfinex","BTCUSD",1746790383437,0.04567403,102970.0,102960.0,0.58781111]
["bitfinex","BTCUSD",1746790383633,0.03596275,102970.0,102960.0,0.58781111]
["bitfinex","BTCUSD",1746790383888,0.04567403,102970.0,102960.0,0.58781111]
["bitfinex","BTCUSD",1746790384132,0.03596256,102970.0,102960.0,0.58781111]
["bitfinex","BTCUSD",1746790384369,0.01654085,102970.0,102960.0,0.95572013]
["bitfinex","BTCUSD",1746790384835,0.02625156,102970.0,102960.0,5.98240913]
["bitfinex","BTCUSD",1746790385079,0.22048288,102970.0,102960.0,4.00458394]
["bitfinex","BTCUSD",1746790385313,0.0456743,102970.0,102960.0,1.32189889]
["bitfinex","BTCUSD",1746790385533,0.0456743,102970.0,102960.0,1.65840791]
["bitfinex","BTCUSD",1746790385763,0.05538577,102970.0,102960.0,1.65840791]
["bitfinex","BTCUSD",1746790385992,0.03596293,102970.0,102960.0,1.65840791]
["bitfinex","BTCUSD",1746790386217,0.02625156,102970.0,102960.0,1.65840791]
["bitfinex","BTCUSD",1746790386682,0.24961653,102970.0,102960.0,1.46105921]
["bitfinex","BTCUSD",1746790386976,0.23019482,102970.0,102960.0,0.345]
["bitfinex","BTCUSD",1746790387912,0.23019482,102970.0,102960.0,0.3547125]
["bitfinex","BTCUSD",1746790388144,0.23019482,102970.0,102960.0,0.5586751]
["bitfinex","BTCUSD",1746790388604,0.22048354,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1746790388816,0.30662647,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1746790389481,0.33842647,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1746790390316,0.30662647,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746790390526,0.22338648,102960.0,102950.0,0.89991599]
["bitfinex","BTCUSD",1746790390733,0.21367454,102960.0,102950.0,0.56340697]
["bitfinex","BTCUSD",1746790390944,0.02913591,102960.0,102950.0,0.90962812]
["bitfinex","BTCUSD",1746790391156,0.23309842,102960.0,102950.0,0.55369362]
["bitfinex","BTCUSD",1746790391362,0.03884823,102960.0,102950.0,0.55369362]
["bitfinex","BTCUSD",1746790391561,0.03884823,102960.0,102950.0,0.56340641]
["bitfinex","BTCUSD",1746790392001,0.01942369,102960.0,102950.0,0.56340641]
["bitfinex","BTCUSD",1746790392211,0.03884804,102960.0,102950.0,0.89991543]
["bitfinex","BTCUSD",1746790392423,0.23309823,102960.0,102950.0,0.55369362]
["bitfinex","BTCUSD",1746790392668,0.23309823,102960.0,102950.0,0.5634065]
["bitfinex","BTCUSD",1746790392902,0.23309823,102960.0,102950.0,0.342]
["bitfinex","BTCUSD",1746790392903,0.21367454,102960.0,102950.0,0.342]
["bitfinex","BTCUSD",1746790393178,0.21367454,102960.0,102950.0,0.35171345]
["bitfinex","BTCUSD",1746790393415,0.20396251,102960.0,102950.0,0.343]
["bitfinex","BTCUSD",1746790393657,0.29981681,102960.0,102950.0,0.343]
["bitfinex","BTCUSD",1746790394600,0.22338695,102960.0,102950.0,0.90291748]
["bitfinex","BTCUSD",1746790394847,0.21565397,102970.0,102960.0,0.3497125]
["bitfinex","BTCUSD",1746790395081,0.20594279,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746790395317,0.20594279,102970.0,102960.0,0.55367454]
["bitfinex","BTCUSD",1746790395547,0.002,102970.0,102960.0,1.0098954]
["bitfinex","BTCUSD",1746790395993,0.02142161,102970.0,102960.0,0.65396251]
["bitfinex","BTCUSD",1746790396206,0.21565378,102970.0,102960.0,0.45]
["bitfinex","BTCUSD",1746790396853,0.31250808,102970.0,102960.0,0.45]
["bitfinex","BTCUSD",1746790397557,0.31250808,102970.0,102960.0,0.65396269]
["bitfinex","BTCUSD",1746790397817,0.22636525,102970.0,102960.0,1.00989587]
["bitfinex","BTCUSD",1746790398055,0.03213327,102970.0,102960.0,1.01960771]
["bitfinex","BTCUSD",1746790398298,0.01271081,102970.0,102960.0,1.01960771]
["bitfinex","BTCUSD",1746790398545,0.02242161,102970.0,102960.0,1.01960771]
["bitfinex","BTCUSD",1746790398803,0.003,102970.0,102960.0,6.51013607]
["bitfinex","BTCUSD",1746790399732,0.003,102970.0,102960.0,6.51213607]
["bitfinex","BTCUSD",1746790399961,0.002,102990.0,102980.0,0.25614318]
["bitfinex","BTCUSD",1746790400180,0.002,102990.0,102980.0,5.7151955]
["bitfinex","BTCUSD",1746790400392,0.00214303,102990.0,102980.0,5.7151955]
["bitfinex","BTCUSD",1746790400826,0.00214303,102990.0,102980.0,6.0551955]
["bitfinex","BTCUSD",1746790401051,0.01185186,102990.0,102980.0,2.12129654]
["bitfinex","BTCUSD",1746790401272,0.00585186,102990.0,102980.0,0.87584318]
["bitfinex","BTCUSD",1746790401493,0.01556088,102990.0,102980.0,1.27584318]
["bitfinex","BTCUSD",1746790401913,0.0194168,103000.0,102990.0,0.56332151]
["bitfinex","BTCUSD",1746790402099,0.0194168,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746790402100,0.22620517,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746790402326,0.21406967,103000.0,102990.0,0.54390329]
["bitfinex","BTCUSD",1746790402790,0.21406967,103000.0,102990.0,0.55361278]
["bitfinex","BTCUSD",1746790403001,0.010186,103000.0,102990.0,0.57303128]
["bitfinex","BTCUSD",1746790403217,0.03931116,103000.0,102990.0,0.5847403]
["bitfinex","BTCUSD",1746790403435,0.02960252,103000.0,102990.0,0.5857403]
["bitfinex","BTCUSD",1746790403882,0.00047774,103000.0,102990.0,0.92224951]
["bitfinex","BTCUSD",1746790404096,0.00047774,103000.0,102990.0,0.95254951]
["bitfinex","BTCUSD",1746790404319,0.00047774,103000.0,102990.0,6.41160183]
["bitfinex","BTCUSD",1746790404757,0.00047774,103000.0,102990.0,6.47509281]
["bitfinex","BTCUSD",1746790404990,0.00047774,103000.0,102990.0,6.47409281]
["bitfinex","BTCUSD",1746790405454,0.00047774,103000.0,102990.0,6.81060183]
["bitfinex","BTCUSD",1746790405663,0.00047774,103000.0,102990.0,6.80860183]
["bitfinex","BTCUSD",1746790405917,0.00047774,103000.0,102990.0,6.81260183]
["bitfinex","BTCUSD",1746790406136,0.002,103010.0,103000.0,0.59549982]
["bitfinex","BTCUSD",1746790406342,0.002,103010.0,103000.0,6.39106116]
["bitfinex","BTCUSD",1746790406765,0.002,103010.0,103000.0,6.79106116]
["bitfinex","BTCUSD",1746790406766,0.01654085,103010.0,103000.0,6.79106116]
["bitfinex","BTCUSD",1746790406975,0.002,103010.0,103000.0,6.79106116]
["bitfinex","BTCUSD",1746790407824,0.002,103010.0,103000.0,6.79506116]
["bitfinex","BTCUSD",1746790408042,0.002,103010.0,103000.0,6.12204312]
["bitfinex","BTCUSD",1746790408253,0.01054085,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1746790408466,0.01054085,103020.0,103010.0,5.88508345]
["bitfinex","BTCUSD",1746790408678,0.01054085,103020.0,103010.0,5.54857443]
["bitfinex","BTCUSD",1746790408897,0.01054085,103020.0,103010.0,5.92531509]
["bitfinex","BTCUSD",1746790409106,0.01054085,103020.0,103010.0,6.31420569]
["bitfinex","BTCUSD",1746790409768,0.01054085,103020.0,103010.0,6.31720569]
["bitfinex","BTCUSD",1746790410183,0.01054085,103020.0,103010.0,6.31920569]
["bitfinex","BTCUSD",1746790410628,0.01054085,103020.0,103010.0,5.71260215]
["bitfinex","BTCUSD",1746790410849,0.01054085,103020.0,103010.0,1.45351669]
["bitfinex","BTCUSD",1746790411919,0.01054085,103020.0,103010.0,1.4794538]
["bitfinex","BTCUSD",1746790412171,0.01054085,103020.0,103010.0,1.49054879]
["bitfinex","BTCUSD",1746790413343,0.002,103030.0,103020.0,0.25545647]
["bitfinex","BTCUSD",1746790413548,0.00214324,103030.0,103020.0,5.71450879]
["bitfinex","BTCUSD",1746790413812,0.00214324,103030.0,103020.0,6.05450879]
["bitfinex","BTCUSD",1746790414024,0.01668409,103030.0,103020.0,6.06560378]
["bitfinex","BTCUSD",1746790414236,0.03609487,103030.0,103020.0,5.06360859]
["bitfinex","BTCUSD",1746790414418,0.04580059,103030.0,103020.0,2.69405429]
["bitfinex","BTCUSD",1746790414664,0.03609487,103030.0,103020.0,2.17266048]
["bitfinex","BTCUSD",1746790415109,0.02638915,103030.0,103020.0,2.17266048]
["bitfinex","BTCUSD",1746790415566,0.0300943,103030.0,103020.0,2.17566048]
["bitfinex","BTCUSD",1746790415776,0.03881789,103040.0,103030.0,0.22322027]
["bitfinex","BTCUSD",1746790415998,0.21350911,103040.0,103030.0,0.53062723]
["bitfinex","BTCUSD",1746790416213,0.21350911,103040.0,103030.0,0.34760401]
["bitfinex","BTCUSD",1746790416435,0.21350911,103040.0,103030.0,0.21491901]
["bitfinex","BTCUSD",1746790416653,0.21350911,103040.0,103030.0,0.23433035]
["bitfinex","BTCUSD",1746790416870,0.01940927,103040.0,103030.0,0.5805448]
["bitfinex","BTCUSD",1746790417091,0.02911414,103040.0,103030.0,0.59225005]
["bitfinex","BTCUSD",1746790417362,0.23291847,103040.0,103030.0,0.5825448]
["bitfinex","BTCUSD",1746790417571,0.24745932,103040.0,103030.0,0.25574112]
["bitfinex","BTCUSD",1746790417994,0.03395012,103040.0,103030.0,0.24603531]
["bitfinex","BTCUSD",1746790418203,0.23775445,103040.0,103030.0,0.24603531]
["bitfinex","BTCUSD",1746790418319,0.04365508,103040.0,103030.0,0.25574056]
["bitfinex","BTCUSD",1746790418520,0.23775445,103040.0,103030.0,0.22662454]
["bitfinex","BTCUSD",1746790418796,0.23775445,103040.0,103030.0,0.21691911]
["bitfinex","BTCUSD",1746790419007,0.23775445,103040.0,103030.0,0.23633045]
["bitfinex","BTCUSD",1746790419514,0.23775445,103040.0,103030.0,0.25574122]
["bitfinex","BTCUSD",1746790419657,0.23775445,103040.0,103030.0,0.59225024]
["bitfinex","BTCUSD",1746790420065,0.23775445,103040.0,103030.0,0.25574122]
["bitfinex","BTCUSD",1746790420849,0.23775445,103040.0,103030.0,0.25574113]
["bitfinex","BTCUSD",1746790421066,0.23775445,103040.0,103030.0,0.59225015]
["bitfinex","BTCUSD",1746790421067,0.04365499,103040.0,103030.0,0.59225015]
["bitfinex","BTCUSD",1746790421278,0.02424506,103040.0,103030.0,0.59225015]
["bitfinex","BTCUSD",1746790421480,0.01454085,103040.0,103030.0,5.61893915]
["bitfinex","BTCUSD",1746790421899,0.01170346,103050.0,103040.0,0.56321313]
["bitfinex","BTCUSD",1746790422202,0.002,103050.0,103040.0,0.91081714]
["bitfinex","BTCUSD",1746790422406,0.01170317,103050.0,103040.0,0.91081714]
["bitfinex","BTCUSD",1746790422628,0.002,103050.0,103040.0,1.00667144]
["bitfinex","BTCUSD",1746790422844,0.002,103050.0,103040.0,5.51677144]
["bitfinex","BTCUSD",1746790423056,0.01654085,103050.0,103040.0,5.91677144]
["bitfinex","BTCUSD",1746790423277,0.02024402,103050.0,103040.0,5.91677144]
["bitfinex","BTCUSD",1746790423500,0.21544894,103070.0,103060.0,0.21346759]
["bitfinex","BTCUSD",1746790423716,0.22529101,103070.0,103060.0,0.88027381]
["bitfinex","BTCUSD",1746790423932,0.02154702,103070.0,103060.0,0.8913688]
["bitfinex","BTCUSD",1746790424137,0.2155899,103070.0,103060.0,0.91077449]
["bitfinex","BTCUSD",1746790424353,0.2155899,103070.0,103060.0,0.9204771]
["bitfinex","BTCUSD",1746790424564,0.2155899,103070.0,103060.0,0.56456277]
["bitfinex","BTCUSD",1746790424772,0.00514321,103070.0,103060.0,0.58396809]
["bitfinex","BTCUSD",1746790424987,0.23799276,103070.0,103060.0,0.92047729]
["bitfinex","BTCUSD",1746790425199,0.04878841,103070.0,103060.0,5.95686871]
["bitfinex","BTCUSD",1746790425413,0.05849036,103070.0,103060.0,5.95686871]
["bitfinex","BTCUSD",1746790425617,0.06819241,103070.0,103060.0,4.61407971]
["bitfinex","BTCUSD",1746790425824,0.06149036,103070.0,103060.0,4.61407971]
["bitfinex","BTCUSD",1746790426043,0.05178841,103070.0,103060.0,4.61407971]
["bitfinex","BTCUSD",1746790426259,0.05178841,103070.0,103060.0,4.27757069]
["bitfinex","BTCUSD",1746790426490,0.05178841,103070.0,103060.0,5.01407971]
["bitfinex","BTCUSD",1746790426907,0.03238535,103070.0,103060.0,5.01407971]
["bitfinex","BTCUSD",1746790427357,0.03238545,103070.0,103060.0,5.10993401]
["bitfinex","BTCUSD",1746790427570,0.02268406,103070.0,103060.0,5.10993401]
["bitfinex","BTCUSD",1746790427785,0.02938535,103070.0,103060.0,5.10993401]
["bitfinex","BTCUSD",1746790428001,0.00514321,103070.0,103060.0,5.10993401]
["bitfinex","BTCUSD",1746790428218,0.00514321,103070.0,103060.0,5.14193401]
["bitfinex","BTCUSD",1746790428675,0.00214321,103070.0,103060.0,5.14193401]
["bitfinex","BTCUSD",1746790428882,0.01668406,103070.0,103060.0,5.14193401]
["bitfinex","BTCUSD",1746790429100,0.01968406,103070.0,103060.0,5.14193401]
["bitfinex","BTCUSD",1746790429283,0.00514321,103070.0,103060.0,5.14193401]
["bitfinex","BTCUSD",1746790429523,0.00314321,103070.0,103060.0,5.14193401]
["bitfinex","BTCUSD",1746790429757,0.00314321,103070.0,103060.0,1.79754303]
["bitfinex","BTCUSD",1746790429758,0.00214321,103070.0,103060.0,1.79754303]
["bitfinex","BTCUSD",1746790429996,0.002,103090.0,103080.0,0.56312651]
["bitfinex","BTCUSD",1746790430211,0.00569856,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746790430445,0.04126926,103110.0,103100.0,0.5533844]
["bitfinex","BTCUSD",1746790430669,0.01217488,103110.0,103100.0,0.89959208]
["bitfinex","BTCUSD",1746790430896,0.03157098,103110.0,103100.0,0.56308306]
["bitfinex","BTCUSD",1746790431114,0.00247726,103110.0,103100.0,5.93737607]
["bitfinex","BTCUSD",1746790431343,0.01217488,103110.0,103100.0,5.93737607]
["bitfinex","BTCUSD",1746790431566,0.03157069,103110.0,103100.0,5.60086705]
["bitfinex","BTCUSD",1746790431787,0.0315706,103110.0,103100.0,5.93737607]
["bitfinex","BTCUSD",1746790432008,0.04611145,103110.0,103100.0,5.93737607]
["bitfinex","BTCUSD",1746790432220,0.2400799,103110.0,103100.0,1.33277957]
["bitfinex","BTCUSD",1746790432444,0.2400799,103110.0,103100.0,1.34447851]
["bitfinex","BTCUSD",1746790432656,0.23038237,103110.0,103100.0,0.75309499]
["bitfinex","BTCUSD",1746790432880,0.23038237,103110.0,103100.0,0.87259499]
["bitfinex","BTCUSD",1746790433085,0.22068409,103110.0,103100.0,1.74229431]
["bitfinex","BTCUSD",1746790433295,0.22068409,103110.0,103100.0,0.95710572]
["bitfinex","BTCUSD",1746790433500,0.22068409,103110.0,103100.0,1.75940388]
["bitfinex","BTCUSD",1746790433800,0.22068409,103110.0,103100.0,1.35940388]
["bitfinex","BTCUSD",1746790433972,0.22068409,103110.0,103100.0,1.36617192]
["bitfinex","BTCUSD",1746790434188,0.22068409,103110.0,103100.0,1.37587095]
["bitfinex","BTCUSD",1746790434755,0.22068409,103110.0,103100.0,1.38556989]
["bitfinex","BTCUSD",1746790434964,0.22068409,103110.0,103100.0,1.15278715]
["bitfinex","BTCUSD",1746790435179,0.02671592,103110.0,103100.0,1.71237989]
["bitfinex","BTCUSD",1746790435381,0.04611145,103110.0,103100.0,1.72207855]
["bitfinex","BTCUSD",1746790435590,0.01701811,103110.0,103100.0,1.72207855]
["bitfinex","BTCUSD",1746790436228,0.03641354,103110.0,103100.0,1.72207855]
["bitfinex","BTCUSD",1746790436432,0.05580964,103110.0,103100.0,1.72207855]
["bitfinex","BTCUSD",1746790436663,0.03641354,103110.0,103100.0,1.72207855]
["bitfinex","BTCUSD",1746790436877,0.04611163,103110.0,103100.0,1.72207855]
["bitfinex","BTCUSD",1746790437086,0.24977761,103110.0,103100.0,1.02847202]
["bitfinex","BTCUSD",1746790437295,0.24977761,103110.0,103100.0,0.94236981]
["bitfinex","BTCUSD",1746790437551,0.24977761,103110.0,103100.0,0.95206856]
["bitfinex","BTCUSD",1746790437768,0.24007999,103110.0,103100.0,0.79647105]
["bitfinex","BTCUSD",1746790437989,0.24007999,103110.0,103100.0,0.36988715]
["bitfinex","BTCUSD",1746790437990,0.21098571,103110.0,103100.0,0.36988715]
["bitfinex","BTCUSD",1746790438198,0.21098571,103110.0,103100.0,0.3631193]
["bitfinex","BTCUSD",1746790438618,0.21098571,103110.0,103100.0,0.4751193]
["bitfinex","BTCUSD",1746790439040,0.21098571,103110.0,103100.0,0.3631193]
["bitfinex","BTCUSD",1746790439261,0.21098571,103110.0,103100.0,0.35409499]
["bitfinex","BTCUSD",1746790439475,0.21098571,103110.0,103100.0,0.55778073]
["bitfinex","BTCUSD",1746790439681,0.21098571,103110.0,103100.0,0.35409499]
["bitfinex","BTCUSD",1746790440355,0.21098571,103110.0,103100.0,0.3631193]
["bitfinex","BTCUSD",1746790441173,0.21098571,103110.0,103100.0,0.37281862]
["bitfinex","BTCUSD",1746790441614,0.21098571,103110.0,103100.0,0.35409499]
["bitfinex","BTCUSD",1746790442053,0.24208571,103110.0,103100.0,0.01409499]
["bitfinex","BTCUSD",1746790442253,0.33794001,103110.0,103100.0,0.01409499]
["bitfinex","BTCUSD",1746790443120,0.33794001,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746790443326,0.23764572,103090.0,103080.0,0.0547244]
["bitfinex","BTCUSD",1746790443534,0.23764572,103090.0,103080.0,0.3030509]
["bitfinex","BTCUSD",1746790443757,0.23764572,103090.0,103080.0,0.312752]
["bitfinex","BTCUSD",1746790443999,0.21824624,103090.0,103080.0,0.312752]
["bitfinex","BTCUSD",1746790444212,0.23974608,103090.0,103080.0,0.07]
["bitfinex","BTCUSD",1746790445277,0.23974608,103090.0,103080.0,0.071]
["bitfinex","BTCUSD",1746790445500,0.23974608,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746790446141,0.22474608,103090.0,103080.0,0.19502405]
["bitfinex","BTCUSD",1746790446351,0.20854608,103090.0,103080.0,0.2493265]
["bitfinex","BTCUSD",1746790446569,0.21824615,103090.0,103080.0,0.46275267]
["bitfinex","BTCUSD",1746790446773,0.21824615,103090.0,103080.0,0.47245349]
["bitfinex","BTCUSD",1746790446998,0.21824615,103090.0,103080.0,0.46275267]
["bitfinex","BTCUSD",1746790447413,0.20854608,103090.0,103080.0,0.45305175]
["bitfinex","BTCUSD",1746790447628,0.01454085,103090.0,103080.0,0.73048071]
["bitfinex","BTCUSD",1746790447893,0.00969856,103100.0,103090.0,0.02815872]
["bitfinex","BTCUSD",1746790448107,0.01939731,103100.0,103090.0,5.49717945]
["bitfinex","BTCUSD",1746790448540,0.02909654,103100.0,103090.0,5.49717945]
["bitfinex","BTCUSD",1746790448745,0.02187298,103110.0,103100.0,0.56308324]
["bitfinex","BTCUSD",1746790448956,0.02187298,103110.0,103100.0,5.83809874]
["bitfinex","BTCUSD",1746790449177,0.04611202,103110.0,103100.0,5.84806013]
["bitfinex","BTCUSD",1746790449388,0.04611202,103110.0,103100.0,6.24806013]
["bitfinex","BTCUSD",1746790449626,0.03157117,103110.0,103100.0,6.25708843]
["bitfinex","BTCUSD",1746790449839,0.03157117,103110.0,103100.0,6.35365745]
["bitfinex","BTCUSD",1746790450046,0.04611202,103110.0,103100.0,6.35365745]
["bitfinex","BTCUSD",1746790450511,0.24008028,103110.0,103100.0,0.95297602]
["bitfinex","BTCUSD",1746790450733,0.24008028,103110.0,103100.0,0.7589896]
["bitfinex","BTCUSD",1746790450954,0.23038228,103110.0,103100.0,0.56267534]
["bitfinex","BTCUSD",1746790451168,0.23038228,103110.0,103100.0,0.3599896]
["bitfinex","BTCUSD",1746790451684,0.23038228,103110.0,103100.0,0.36066061]
["bitfinex","BTCUSD",1746790451873,0.23038228,103110.0,103100.0,0.89954283]
["bitfinex","BTCUSD",1746790452077,0.23038228,103110.0,103100.0,0.55464703]
["bitfinex","BTCUSD",1746790452279,0.21098571,103110.0,103100.0,0.55464703]
["bitfinex","BTCUSD",1746790452489,0.21098571,103110.0,103100.0,0.35096139]
["bitfinex","BTCUSD",1746790452689,0.33794001,103110.0,103100.0,0.01096139]
["bitfinex","BTCUSD",1746790452899,0.33794001,103110.0,103100.0,0.0199896]
["bitfinex","BTCUSD",1746790453297,0.33794001,103110.0,103100.0,0.01002821]
["bitfinex","BTCUSD",1746790454034,0.33794001,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746790454418,0.33794001,103110.0,103080.0,0.34902821]
["bitfinex","BTCUSD",1746790454419,0.22794594,103090.0,103080.0,0.34902821]
["bitfinex","BTCUSD",1746790454572,0.22794594,103090.0,103080.0,0.54305226]
["bitfinex","BTCUSD",1746790454784,0.04364087,103090.0,103080.0,0.57215501]
["bitfinex","BTCUSD",1746790454985,0.2376461,103090.0,103080.0,0.56245456]
["bitfinex","BTCUSD",1746790455148,0.21824624,103090.0,103080.0,0.34902821]
["bitfinex","BTCUSD",1746790455582,0.21824624,103090.0,103080.0,0.34998956]
["bitfinex","BTCUSD",1746790456040,0.21824624,103090.0,103080.0,0.54401361]
["bitfinex","BTCUSD",1746790456190,0.02624073,103090.0,103080.0,0.90831312]
["bitfinex","BTCUSD",1746790456404,0.24934579,103090.0,103080.0,0.89832356]
["bitfinex","BTCUSD",1746790456627,0.22994631,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746790456853,0.22994631,103090.0,103080.0,0.54372515]
["bitfinex","BTCUSD",1746790457080,0.22994631,103090.0,103080.0,0.56312689]
["bitfinex","BTCUSD",1746790457229,0.22394631,103090.0,103080.0,0.53402405]
["bitfinex","BTCUSD",1746790457428,0.22394631,103090.0,103080.0,0.56312642]
["bitfinex","BTCUSD",1746790457633,0.22394631,103090.0,103080.0,0.54372506]
["bitfinex","BTCUSD",1746790458051,0.22394631,103090.0,103080.0,0.55342588]
["bitfinex","BTCUSD",1746790458257,0.23364657,103090.0,103080.0,0.56312661]
["bitfinex","BTCUSD",1746790458886,0.23364657,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746790459103,0.21424634,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746790459406,0.19404077,103080.0,103070.0,0.55344707]
["bitfinex","BTCUSD",1746790459651,0.1964661,103080.0,103070.0,0.54374493]
["bitfinex","BTCUSD",1746790459853,0.20616711,103080.0,103070.0,0.55344688]
["bitfinex","BTCUSD",1746790460057,0.01940174,103080.0,103070.0,0.57285003]
["bitfinex","BTCUSD",1746790460612,0.01940174,103080.0,103070.0,0.90804689]
["bitfinex","BTCUSD",1746790461181,0.02909946,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746790461385,0.01454085,103090.0,103080.0,0.55832337]
["bitfinex","BTCUSD",1746790461519,0.02424045,103090.0,103080.0,0.55832337]
["bitfinex","BTCUSD",1746790461724,0.03394024,103090.0,103080.0,0.55832337]
["bitfinex","BTCUSD",1746790462065,0.05334037,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746790462204,0.04364021,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746790462415,0.04464021,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746790462619,0.04564021,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746790462851,0.05534028,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746790463183,0.0339424,103080.0,103070.0,0.8789415]
["bitfinex","BTCUSD",1746790463357,0.03394183,103080.0,103070.0,0.57284984]
["bitfinex","BTCUSD",1746790463560,0.04364238,103080.0,103070.0,0.9080467]
["bitfinex","BTCUSD",1746790463769,0.03394165,103080.0,103070.0,0.9080467]
["bitfinex","BTCUSD",1746790464107,0.04364228,103080.0,103070.0,0.57284984]
["bitfinex","BTCUSD",1746790464313,0.04364228,103080.0,103070.0,1.3080467]
["bitfinex","BTCUSD",1746790464730,0.03394165,103080.0,103070.0,1.3080467]
["bitfinex","BTCUSD",1746790464941,0.04364228,103080.0,103070.0,1.3090467]
["bitfinex","BTCUSD",1746790465143,0.0630444,103080.0,103070.0,0.341]
["bitfinex","BTCUSD",1746790465349,0.22796702,103080.0,103070.0,0.341]
["bitfinex","BTCUSD",1746790465757,0.22796702,103080.0,103070.0,0.53504288]
["bitfinex","BTCUSD",1746790465955,0.22796702,103080.0,103070.0,0.54474493]
["bitfinex","BTCUSD",1746790466156,0.22796702,103080.0,103070.0,0.54474502]
["bitfinex","BTCUSD",1746790466352,0.22796702,103080.0,103070.0,0.55444697]
["bitfinex","BTCUSD",1746790466666,0.22796702,103080.0,103070.0,0.56414883]
["bitfinex","BTCUSD",1746790468023,0.2182661,103080.0,103070.0,0.54474483]
["bitfinex","BTCUSD",1746790468242,0.22796702,103080.0,103070.0,0.55444659]
["bitfinex","BTCUSD",1746790468467,0.0339424,103080.0,103070.0,0.57384974]
["bitfinex","BTCUSD",1746790468658,0.23766755,103080.0,103070.0,0.88964345]
["bitfinex","BTCUSD",1746790468859,0.04364341,103080.0,103070.0,0.89934493]
["bitfinex","BTCUSD",1746790469166,0.05334451,103080.0,103070.0,0.89934493]
["bitfinex","BTCUSD",1746790469304,0.24736856,103080.0,103070.0,0.88964345]
["bitfinex","BTCUSD",1746790469674,0.04364341,103080.0,103070.0,0.89934512]
["bitfinex","BTCUSD",1746790469877,0.24736866,103080.0,103070.0,0.80290873]
["bitfinex","BTCUSD",1746790470346,0.04364341,103080.0,103070.0,0.8126103]
["bitfinex","BTCUSD",1746790470580,0.05334461,103080.0,103070.0,0.56414816]
["bitfinex","BTCUSD",1746790470805,0.05334357,103080.0,103070.0,0.82231188]
["bitfinex","BTCUSD",1746790471427,0.00970035,103080.0,103070.0,0.82231188]
["bitfinex","BTCUSD",1746790471631,0.22838458,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1746790471956,0.01939929,103090.0,103080.0,0.81158865]
["bitfinex","BTCUSD",1746790472197,0.2473456,103090.0,103080.0,0.55342616]
["bitfinex","BTCUSD",1746790472465,0.04364011,103090.0,103080.0,0.82128957]
["bitfinex","BTCUSD",1746790472672,0.05334018,103090.0,103080.0,0.82128957]
["bitfinex","BTCUSD",1746790472880,0.24734617,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746790473089,0.22794641,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746790473505,0.35600071,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746790473728,0.35600071,103090.0,103080.0,0.53402405]
["bitfinex","BTCUSD",1746790473918,0.34000071,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746790474315,0.34000071,103090.0,103080.0,0.79218739]
["bitfinex","BTCUSD",1746790474643,0.32580071,103090.0,103080.0,0.58846214]
["bitfinex","BTCUSD",1746790474868,0.12209522,103090.0,103080.0,0.78248619]
["bitfinex","BTCUSD",1746790475094,0.12209522,103090.0,103080.0,0.81158865]
["bitfinex","BTCUSD",1746790475095,0.2396461,103090.0,103080.0,0.81158865]
["bitfinex","BTCUSD",1746790475319,0.0116995,103090.0,103080.0,1.06005079]
["bitfinex","BTCUSD",1746790475539,0.03109889,103090.0,103080.0,0.56312651]
["bitfinex","BTCUSD",1746790475684,0.03593995,103090.0,103080.0,0.81158865]
["bitfinex","BTCUSD",1746790475903,0.04563983,103090.0,103080.0,1.06005079]
["bitfinex","BTCUSD",1746790476118,0.0553399,103090.0,103080.0,0.56312651]
["bitfinex","BTCUSD",1746790476327,0.22994603,103090.0,103080.0,0.58846214]
["bitfinex","BTCUSD",1746790476530,0.0359408,103090.0,103080.0,0.81158856]
["bitfinex","BTCUSD",1746790476945,0.03594033,103090.0,103080.0,0.81158856]
["bitfinex","BTCUSD",1746790477137,0.04564049,103090.0,103080.0,0.81158856]
["bitfinex","BTCUSD",1746790477318,0.0456404,103090.0,103080.0,0.56312642]
["bitfinex","BTCUSD",1746790477519,0.22994603,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746790478622,0.32580033,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746790478825,0.35710033,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746790479241,0.22798735,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746790479403,0.22798735,103070.0,103060.0,0.47363225]
["bitfinex","BTCUSD",1746790479605,0.03394391,103070.0,103060.0,0.81363225]
["bitfinex","BTCUSD",1746790479848,0.04364586,103070.0,103060.0,0.82333467]
["bitfinex","BTCUSD",1746790480003,0.01454085,103070.0,103060.0,0.82333467]
["bitfinex","BTCUSD",1746790480219,0.02424224,103070.0,103060.0,0.82333467]
["bitfinex","BTCUSD",1746790480422,0.02428984,103070.0,103060.0,0.82333467]
["bitfinex","BTCUSD",1746790480684,0.01458855,103070.0,103060.0,0.82533467]
["bitfinex","BTCUSD",1746790480903,4.77e-05,103070.0,103060.0,5.97957797]
["bitfinex","BTCUSD",1746790481123,4.77e-05,103070.0,103060.0,6.22804011]
["bitfinex","BTCUSD",1746790481343,4.77e-05,103070.0,103060.0,6.63004011]
["bitfinex","BTCUSD",1746790481774,4.77e-05,103070.0,103060.0,6.38157797]
["bitfinex","BTCUSD",1746790483158,4.77e-05,103070.0,103060.0,6.63004011]
["bitfinex","BTCUSD",1746790483358,0.00969856,103100.0,103090.0,0.56310487]
["bitfinex","BTCUSD",1746790483591,0.08938676,103110.0,103100.0,0.20368564]
["bitfinex","BTCUSD",1746790483796,0.01174545,103110.0,103100.0,0.47154538]
["bitfinex","BTCUSD",1746790483998,0.22510933,103110.0,103100.0,0.47154547]
["bitfinex","BTCUSD",1746790484246,0.04083992,103110.0,103100.0,0.48124413]
["bitfinex","BTCUSD",1746790484387,0.05538077,103110.0,103100.0,0.48124413]
["bitfinex","BTCUSD",1746790484590,0.04083992,103110.0,103100.0,0.48124413]
["bitfinex","BTCUSD",1746790484849,0.23880752,103110.0,103100.0,0.47154547]
["bitfinex","BTCUSD",1746790485058,0.00604773,103110.0,103100.0,0.48124413]
["bitfinex","BTCUSD",1746790485265,0.03514164,103110.0,103100.0,0.48124413]
["bitfinex","BTCUSD",1746790485469,0.2244118,103110.0,103100.0,0.24846214]
["bitfinex","BTCUSD",1746790485676,0.23762399,103100.0,103090.0,0.95340509]
["bitfinex","BTCUSD",1746790485867,0.05333642,103100.0,103090.0,1.21156683]
["bitfinex","BTCUSD",1746790486080,0.05333642,103100.0,103090.0,0.81156683]
["bitfinex","BTCUSD",1746790486515,0.04363729,103100.0,103090.0,0.81156683]
["bitfinex","BTCUSD",1746790486726,0.0436372,103100.0,103090.0,0.81156683]
["bitfinex","BTCUSD",1746790486942,0.01454085,103100.0,103090.0,0.81156683]
["bitfinex","BTCUSD",1746790487153,0.02423951,103100.0,103090.0,0.81156683]
["bitfinex","BTCUSD",1746790487364,0.03393826,103100.0,103090.0,1.21156683]
["bitfinex","BTCUSD",1746790487774,0.01454085,103100.0,103090.0,1.21156683]
["bitfinex","BTCUSD",1746790487988,0.21922593,103100.0,103090.0,0.9437053]
["bitfinex","BTCUSD",1746790488193,0.04363749,103100.0,103090.0,0.81156692]
["bitfinex","BTCUSD",1746790488417,0.24832313,103100.0,103090.0,0.80186732]
["bitfinex","BTCUSD",1746790488676,0.04463749,103100.0,103090.0,0.81256692]
["bitfinex","BTCUSD",1746790488921,0.02523941,103100.0,103090.0,0.81256692]
["bitfinex","BTCUSD",1746790489148,0.03493836,103100.0,103090.0,0.81256692]
["bitfinex","BTCUSD",1746790489347,0.01923932,103100.0,103090.0,0.81256692]
["bitfinex","BTCUSD",1746790489556,0.01069866,103100.0,103090.0,0.81256692]
["bitfinex","BTCUSD",1746790489776,0.0203976,103100.0,103090.0,0.81256692]
["bitfinex","BTCUSD",1746790490007,0.0193976,103100.0,103090.0,0.81256692]
["bitfinex","BTCUSD",1746790490218,0.00969847,103100.0,103090.0,0.81256635]
["bitfinex","BTCUSD",1746790490426,0.03879482,103100.0,103090.0,0.56410421]
["bitfinex","BTCUSD",1746790490637,0.03879482,103100.0,103090.0,0.81256635]
["bitfinex","BTCUSD",1746790490840,0.01174573,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1746790491053,0.2251097,103110.0,103100.0,0.46184691]
["bitfinex","BTCUSD",1746790491272,0.2251097,103110.0,103100.0,0.47154594]
["bitfinex","BTCUSD",1746790491475,0.22995255,103110.0,103100.0,0.45214769]
["bitfinex","BTCUSD",1746790491848,0.21055618,103110.0,103100.0,0.45214769]
["bitfinex","BTCUSD",1746790492051,0.02423998,103100.0,103090.0,0.55340471]
["bitfinex","BTCUSD",1746790492261,0.23762475,103100.0,103090.0,1.19216753]
["bitfinex","BTCUSD",1746790492466,0.23762475,103100.0,103090.0,1.19216763]
["bitfinex","BTCUSD",1746790492662,0.23762475,103100.0,103090.0,1.2018677]
["bitfinex","BTCUSD",1746790492868,0.23762475,103100.0,103090.0,1.22126755]
["bitfinex","BTCUSD",1746790493048,0.23762475,103100.0,103090.0,1.23096734]
["bitfinex","BTCUSD",1746790493251,0.23762475,103100.0,103090.0,0.83096734]
["bitfinex","BTCUSD",1746790493676,0.23762475,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746790493677,0.25002659,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746790494068,0.25002659,103100.0,103090.0,0.341]
["bitfinex","BTCUSD",1746790494276,0.23422659,103100.0,103090.0,0.78346737]
["bitfinex","BTCUSD",1746790494465,0.23422659,103100.0,103090.0,0.54470549]
["bitfinex","BTCUSD",1746790494705,0.23422659,103100.0,103090.0,0.79316763]
["bitfinex","BTCUSD",1746790495384,0.21822659,103100.0,103090.0,0.8028677]
["bitfinex","BTCUSD",1746790495990,0.21822659,103100.0,103090.0,0.81256767]
["bitfinex","BTCUSD",1746790496201,0.05333605,103100.0,103090.0,0.83196715]
["bitfinex","BTCUSD",1746790496415,0.05703537,103100.0,103090.0,0.83196715]
["bitfinex","BTCUSD",1746790496643,0.25102179,103100.0,103090.0,0.83196734]
["bitfinex","BTCUSD",1746790496795,0.23162466,103100.0,103090.0,0.81256767]
["bitfinex","BTCUSD",1746790497001,0.23162466,103100.0,103090.0,0.82226755]
["bitfinex","BTCUSD",1746790497813,0.21222659,103100.0,103090.0,0.81256767]
["bitfinex","BTCUSD",1746790498018,0.21222659,103100.0,103090.0,0.83196734]
["bitfinex","BTCUSD",1746790498364,0.21222659,103100.0,103090.0,0.82226755]
["bitfinex","BTCUSD",1746790498570,0.21222659,103100.0,103090.0,0.341]
["bitfinex","BTCUSD",1746790498795,0.21222659,103100.0,103090.0,0.58946214]
["bitfinex","BTCUSD",1746790499006,0.21222659,103100.0,103090.0,0.8028676]
["bitfinex","BTCUSD",1746790499211,0.21222659,103100.0,103090.0,0.81256748]
["bitfinex","BTCUSD",1746790499401,0.21222659,103100.0,103090.0,0.81256767]
["bitfinex","BTCUSD",1746790499606,0.21222659,103100.0,103090.0,0.79316763]
["bitfinex","BTCUSD",1746790499818,0.21222659,103100.0,103090.0,0.80286779]
["bitfinex","BTCUSD",1746790499995,0.21222659,103100.0,103090.0,0.82226774]
["bitfinex","BTCUSD",1746790500133,0.21222659,103100.0,103090.0,0.83196743]
["bitfinex","BTCUSD",1746790500336,0.0279392,103100.0,103090.0,0.83196677]
["bitfinex","BTCUSD",1746790500612,0.2413235,103100.0,103090.0,0.58350463]
["bitfinex","BTCUSD",1746790500801,0.2413235,103100.0,103090.0,0.81256748]
["bitfinex","BTCUSD",1746790501021,0.23162475,103100.0,103090.0,0.79316753]
["bitfinex","BTCUSD",1746790501224,0.23162475,103100.0,103090.0,0.81256739]
["bitfinex","BTCUSD",1746790501427,0.23162475,103100.0,103090.0,0.81256757]
["bitfinex","BTCUSD",1746790501797,0.23162475,103100.0,103090.0,0.53500523]
["bitfinex","BTCUSD",1746790501999,0.21222659,103100.0,103090.0,0.79316744]
["bitfinex","BTCUSD",1746790502196,0.21222659,103100.0,103090.0,0.80286732]
["bitfinex","BTCUSD",1746790502400,0.21222659,103100.0,103090.0,0.79316744]
["bitfinex","BTCUSD",1746790502600,0.22192562,103100.0,103090.0,0.80286741]
["bitfinex","BTCUSD",1746790502801,0.23162427,103100.0,103090.0,0.82226689]
["bitfinex","BTCUSD",1746790503000,0.23162427,103100.0,103090.0,0.83196649]
["bitfinex","BTCUSD",1746790503201,0.24132359,103100.0,103090.0,0.8125672]
["bitfinex","BTCUSD",1746790503406,0.03763692,103100.0,103090.0,0.8222668]
["bitfinex","BTCUSD",1746790503609,0.24248094,103100.0,103090.0,0.57380466]
["bitfinex","BTCUSD",1746790503819,0.23278152,103100.0,103090.0,0.8222668]
["bitfinex","BTCUSD",1746790504035,0.04849423,103100.0,103090.0,0.8222668]
["bitfinex","BTCUSD",1746790504224,0.02144326,103110.0,103100.0,0.56308324]
["bitfinex","BTCUSD",1746790504429,0.00204773,103110.0,103100.0,1.06000752]
["bitfinex","BTCUSD",1746790504877,0.00204773,103110.0,103100.0,1.21154538]
["bitfinex","BTCUSD",1746790505092,0.02144326,103110.0,103100.0,1.21154538]
["bitfinex","BTCUSD",1746790505287,0.20368555,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1746790505476,0.02909973,103090.0,103080.0,0.56312614]
["bitfinex","BTCUSD",1746790505648,0.0193991,103090.0,103080.0,2.78498828]
["bitfinex","BTCUSD",1746790505853,0.0193991,103090.0,103080.0,3.43345042]
["bitfinex","BTCUSD",1746790506059,0.00969941,103090.0,103080.0,3.43345042]
["bitfinex","BTCUSD",1746790506273,0.22792572,103100.0,103090.0,0.22310506]
["bitfinex","BTCUSD",1746790506474,0.22792572,103100.0,103090.0,0.46186741]
["bitfinex","BTCUSD",1746790506686,0.22792572,103100.0,103090.0,0.4618676]
["bitfinex","BTCUSD",1746790506921,0.22792572,103100.0,103090.0,0.47156757]
["bitfinex","BTCUSD",1746790507251,0.22792572,103100.0,103090.0,0.48126745]
["bitfinex","BTCUSD",1746790507461,0.22792572,103100.0,103090.0,0.47156757]
["bitfinex","BTCUSD",1746790507883,0.22792572,103100.0,103090.0,0.4618676]
["bitfinex","BTCUSD",1746790508086,0.22792572,103100.0,103090.0,0.47156757]
["bitfinex","BTCUSD",1746790508508,0.22792572,103100.0,103090.0,0.24946214]
["bitfinex","BTCUSD",1746790508720,0.37413945,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1746790509795,0.62560159,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1746790510212,0.63463208,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1746790510422,0.38616994,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1746790510640,0.64140169,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1746790510853,0.21826591,103080.0,103070.0,0.24846214]
["bitfinex","BTCUSD",1746790511063,0.03394259,103080.0,103070.0,0.81161031]
["bitfinex","BTCUSD",1746790511272,0.0242413,103080.0,103070.0,0.82131198]
["bitfinex","BTCUSD",1746790511474,0.01454085,103080.0,103070.0,0.82131198]
["bitfinex","BTCUSD",1746790511606,0.03394221,103080.0,103070.0,0.82131198]
["bitfinex","BTCUSD",1746790511815,0.04364322,103080.0,103070.0,0.82131198]
["bitfinex","BTCUSD",1746790512012,0.05334357,103080.0,103070.0,0.82131198]
["bitfinex","BTCUSD",1746790512252,0.05434366,103080.0,103070.0,0.82131198]
["bitfinex","BTCUSD",1746790512476,0.22896682,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790512615,0.32482112,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790512820,0.32482112,103080.0,103070.0,0.58846214]
["bitfinex","BTCUSD",1746790513077,0.32582112,103080.0,103070.0,0.58846214]
["bitfinex","BTCUSD",1746790513435,0.34386272,103080.0,103070.0,0.58846214]
["bitfinex","BTCUSD",1746790513915,0.37496272,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790514139,0.37496272,103080.0,103060.0,0.25046214]
["bitfinex","BTCUSD",1746790514140,0.20858373,103070.0,103060.0,0.25046214]
["bitfinex","BTCUSD",1746790514339,0.23632747,103070.0,103060.0,0.45422684]
["bitfinex","BTCUSD",1746790514539,0.2557309,103070.0,103060.0,0.81363215]
["bitfinex","BTCUSD",1746790514791,0.2376893,103070.0,103060.0,0.55546759]
["bitfinex","BTCUSD",1746790514988,0.2376893,103070.0,103060.0,0.81363243]
["bitfinex","BTCUSD",1746790515193,0.2376893,103070.0,103060.0,0.80392973]
["bitfinex","BTCUSD",1746790515423,0.21828587,103070.0,103060.0,0.343]
["bitfinex","BTCUSD",1746790515622,0.21228587,103070.0,103060.0,0.59146214]
["bitfinex","BTCUSD",1746790516184,0.21228587,103070.0,103060.0,0.79522684]
["bitfinex","BTCUSD",1746790516380,0.21228587,103070.0,103060.0,0.80492973]
["bitfinex","BTCUSD",1746790516778,0.21228587,103070.0,103060.0,0.79522684]
["bitfinex","BTCUSD",1746790516980,0.23031252,103070.0,103060.0,0.79522684]
["bitfinex","BTCUSD",1746790517221,0.22061038,103070.0,103060.0,0.79522684]
["bitfinex","BTCUSD",1746790517424,0.20258373,103070.0,103060.0,0.79522684]
["bitfinex","BTCUSD",1746790517850,0.20258373,103070.0,103060.0,0.53706171]
["bitfinex","BTCUSD",1746790518084,0.20258373,103070.0,103060.0,0.343]
["bitfinex","BTCUSD",1746790518315,0.20258373,103070.0,103060.0,0.79522693]
["bitfinex","BTCUSD",1746790518543,0.20258373,103070.0,103060.0,0.79522674]
["bitfinex","BTCUSD",1746790518770,0.02424271,103070.0,103060.0,0.81463186]
["bitfinex","BTCUSD",1746790519004,0.05196418,103070.0,103060.0,0.81463186]
["bitfinex","BTCUSD",1746790519217,0.04226176,103070.0,103060.0,0.81463186]
["bitfinex","BTCUSD",1746790519437,0.06166519,103070.0,103060.0,0.81463186]
["bitfinex","BTCUSD",1746790519650,0.01801952,103070.0,103060.0,0.81463186]
["bitfinex","BTCUSD",1746790519860,0.05613144,103080.0,103070.0,0.56314845]
["bitfinex","BTCUSD",1746790520072,0.28409864,103080.0,103070.0,0.81161059]
["bitfinex","BTCUSD",1746790520429,0.2743981,103080.0,103070.0,0.81161078]
["bitfinex","BTCUSD",1746790520434,0.25637858,103080.0,103070.0,0.79220716]
["bitfinex","BTCUSD",1746790520631,0.3141204,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790521473,0.3151204,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790521738,0.33313724,103080.0,103070.0,0.79220697]
["bitfinex","BTCUSD",1746790522124,0.32343604,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790522377,0.32343604,103080.0,103070.0,0.58846214]
["bitfinex","BTCUSD",1746790522581,0.3064192,103080.0,103070.0,0.78250502]
["bitfinex","BTCUSD",1746790522770,0.02624177,103080.0,103070.0,0.80190921]
["bitfinex","BTCUSD",1746790523010,0.02624148,103080.0,103070.0,0.82131245]
["bitfinex","BTCUSD",1746790523175,0.03594183,103080.0,103070.0,0.82131245]
["bitfinex","BTCUSD",1746790523396,0.2493678,103080.0,103070.0,0.82131245]
["bitfinex","BTCUSD",1746790523601,0.259069,103080.0,103070.0,0.82131245]
["bitfinex","BTCUSD",1746790523805,0.24936865,103080.0,103070.0,0.82131264]
["bitfinex","BTCUSD",1746790523986,0.23966802,103080.0,103070.0,0.56314883]
["bitfinex","BTCUSD",1746790524220,0.23966802,103080.0,103070.0,0.81161097]
["bitfinex","BTCUSD",1746790524431,0.23966802,103080.0,103070.0,0.81161116]
["bitfinex","BTCUSD",1746790524770,0.2202661,103080.0,103070.0,0.80190921]
["bitfinex","BTCUSD",1746790524972,0.2202661,103080.0,103070.0,0.58846214]
["bitfinex","BTCUSD",1746790525151,0.2202661,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790525302,0.2202661,103080.0,103070.0,0.58846214]
["bitfinex","BTCUSD",1746790525737,0.33413977,103080.0,103070.0,0.58846214]
["bitfinex","BTCUSD",1746790527391,0.24798572,103080.0,103070.0,0.8116104]
["bitfinex","BTCUSD",1746790527562,0.25768664,103080.0,103070.0,0.80190883]
["bitfinex","BTCUSD",1746790527781,0.24798629,103080.0,103070.0,0.80190883]
["bitfinex","BTCUSD",1746790528000,0.24798629,103080.0,103070.0,0.78250502]
["bitfinex","BTCUSD",1746790528192,0.22996692,103080.0,103070.0,0.79220707]
["bitfinex","BTCUSD",1746790528363,0.22996692,103080.0,103070.0,0.58846214]
["bitfinex","BTCUSD",1746790528566,0.220266,103080.0,103070.0,0.58846214]
["bitfinex","BTCUSD",1746790529005,0.220266,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790529381,0.220266,103080.0,103070.0,0.79220697]
["bitfinex","BTCUSD",1746790529588,0.220266,103080.0,103070.0,0.80190883]
["bitfinex","BTCUSD",1746790529797,0.22396626,103080.0,103070.0,0.80190883]
["bitfinex","BTCUSD",1746790530019,0.24198825,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790530233,0.24198825,103080.0,103070.0,0.58846214]
["bitfinex","BTCUSD",1746790530448,0.24198825,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790530736,0.25788825,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790531078,0.27378825,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790531890,0.36964255,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790533115,0.37865834,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790533839,0.36275834,103080.0,103070.0,0.78250502]
["bitfinex","BTCUSD",1746790534048,0.05697999,103080.0,103070.0,1.21161078]
["bitfinex","BTCUSD",1746790534245,0.03873785,103080.0,103070.0,1.22131226]
["bitfinex","BTCUSD",1746790534455,0.26186475,103080.0,103070.0,1.21161078]
["bitfinex","BTCUSD",1746790534660,0.0678406,103080.0,103070.0,1.22131235]
["bitfinex","BTCUSD",1746790534858,0.26255006,103080.0,103070.0,1.22131235]
["bitfinex","BTCUSD",1746790535416,0.26255006,103080.0,103070.0,0.96314864]
["bitfinex","BTCUSD",1746790535583,0.24314879,103080.0,103070.0,1.20190911]
["bitfinex","BTCUSD",1746790535779,0.24314879,103080.0,103070.0,1.21161087]
["bitfinex","BTCUSD",1746790535984,0.23344759,103080.0,103070.0,1.22131244]
["bitfinex","BTCUSD",1746790536197,0.24314879,103080.0,103070.0,1.22131244]
["bitfinex","BTCUSD",1746790536835,0.02972215,103080.0,103070.0,1.23101392]
["bitfinex","BTCUSD",1746790537128,0.02972215,103080.0,103070.0,1.22131244]
["bitfinex","BTCUSD",1746790537129,0.25284867,103080.0,103070.0,1.22131244]
["bitfinex","BTCUSD",1746790537473,0.04312342,103080.0,103070.0,1.22131244]
["bitfinex","BTCUSD",1746790537686,0.23714737,103080.0,103070.0,1.22131244]
["bitfinex","BTCUSD",1746790537904,0.24684838,103080.0,103070.0,1.21161087]
["bitfinex","BTCUSD",1746790538131,0.25654958,103080.0,103070.0,1.22131254]
["bitfinex","BTCUSD",1746790538351,0.24684923,103080.0,103070.0,1.22131254]
["bitfinex","BTCUSD",1746790538559,0.2371486,103080.0,103070.0,1.22131254]
["bitfinex","BTCUSD",1746790538948,0.03342288,103080.0,103070.0,1.21161087]
["bitfinex","BTCUSD",1746790539107,0.24618463,103080.0,103070.0,1.22131254]
["bitfinex","BTCUSD",1746790539582,0.25588583,103080.0,103070.0,1.23101411]
["bitfinex","BTCUSD",1746790539778,0.05216058,103080.0,103070.0,1.23101345]
["bitfinex","BTCUSD",1746790540144,0.02305821,103080.0,103070.0,1.60752989]
["bitfinex","BTCUSD",1746790540303,0.01402152,103080.0,103070.0,1.60752989]
["bitfinex","BTCUSD",1746790540654,0.05753543,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746790540914,0.05753543,103090.0,103080.0,0.72005079]
["bitfinex","BTCUSD",1746790541128,0.02843598,103090.0,103080.0,0.72005079]
["bitfinex","BTCUSD",1746790541343,0.02843579,103090.0,103080.0,0.72005079]
["bitfinex","BTCUSD",1746790541570,0.03521214,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746790541779,0.03521214,103100.0,103090.0,0.45216753]
["bitfinex","BTCUSD",1746790541780,0.253578,103100.0,103090.0,0.45216753]
["bitfinex","BTCUSD",1746790541995,0.24387906,103100.0,103090.0,0.45216753]
["bitfinex","BTCUSD",1746790542207,0.24679977,103100.0,103090.0,0.47156701]
["bitfinex","BTCUSD",1746790542410,0.25649899,103100.0,103090.0,0.61340527]
["bitfinex","BTCUSD",1746790542616,0.24680024,103100.0,103090.0,0.8715672]
["bitfinex","BTCUSD",1746790542819,0.24680024,103100.0,103090.0,0.61340527]
["bitfinex","BTCUSD",1746790543030,0.24880024,103100.0,103090.0,0.85216753]
["bitfinex","BTCUSD",1746790543496,0.24880024,103100.0,103090.0,0.87156748]
["bitfinex","BTCUSD",1746790543743,0.24276355,103100.0,103090.0,0.87156748]
["bitfinex","BTCUSD",1746790543943,0.23306452,103100.0,103090.0,0.8618676]
["bitfinex","BTCUSD",1746790544596,0.21736539,103100.0,103090.0,0.8618676]
["bitfinex","BTCUSD",1746790544812,0.22706433,103100.0,103090.0,0.87156748]
["bitfinex","BTCUSD",1746790545015,0.03307791,103100.0,103090.0,0.88126708]
["bitfinex","BTCUSD",1746790545356,0.005,103100.0,103090.0,0.8909664]
["bitfinex","BTCUSD",1746790545543,0.005,103100.0,103090.0,1.2469664]
["bitfinex","BTCUSD",1746790545739,0.005,103100.0,103090.0,1.2626664]
["bitfinex","BTCUSD",1746790546370,0.005,103100.0,103090.0,1.6174207]
["bitfinex","BTCUSD",1746790547207,0.005,103100.0,103090.0,1.86588284]
["bitfinex","BTCUSD",1746790547420,0.005,103100.0,103090.0,1.36895856]
["bitfinex","BTCUSD",1746790547622,0.005,103100.0,103090.0,1.6174207]
["bitfinex","BTCUSD",1746790547834,0.003,103100.0,103090.0,1.6174207]
["bitfinex","BTCUSD",1746790548400,0.003,103100.0,103090.0,1.6184207]
["bitfinex","BTCUSD",1746790548616,0.002,103110.0,103100.0,0.57868324]
["bitfinex","BTCUSD",1746790548617,0.01169753,103110.0,103100.0,0.57868324]
["bitfinex","BTCUSD",1746790548820,0.01217468,103110.0,103100.0,5.85383438]
["bitfinex","BTCUSD",1746790549032,0.08986344,103110.0,103100.0,5.60537224]
["bitfinex","BTCUSD",1746790549244,0.02187249,103110.0,103100.0,5.83823438]
["bitfinex","BTCUSD",1746790549454,0.03157058,103110.0,103100.0,6.23823438]
["bitfinex","BTCUSD",1746790549679,0.01217468,103110.0,103100.0,6.23823438]
["bitfinex","BTCUSD",1746790549887,0.03257011,103110.0,103100.0,6.23823438]
["bitfinex","BTCUSD",1746790550108,0.03357011,103110.0,103100.0,6.23823438]
["bitfinex","BTCUSD",1746790550336,0.0238723,103110.0,103100.0,6.23823438]
["bitfinex","BTCUSD",1746790550559,0.03357021,103110.0,103100.0,6.23823438]
["bitfinex","BTCUSD",1746790550762,0.03357021,103110.0,103100.0,1.21154538]
["bitfinex","BTCUSD",1746790550763,0.0238723,103110.0,103100.0,1.21154538]
["bitfinex","BTCUSD",1746790550997,0.03357011,103110.0,103100.0,6.23823438]
["bitfinex","BTCUSD",1746790551200,0.05296621,103110.0,103100.0,3.06654538]
["bitfinex","BTCUSD",1746790551399,0.04326802,103110.0,103100.0,2.97004538]
["bitfinex","BTCUSD",1746790551574,0.03726802,103110.0,103100.0,2.97004538]
["bitfinex","BTCUSD",1746790551975,0.02757011,103110.0,103100.0,2.97004538]
["bitfinex","BTCUSD",1746790552631,0.0178723,103110.0,103100.0,2.97004538]
["bitfinex","BTCUSD",1746790553178,0.00817468,103110.0,103100.0,2.97004538]
["bitfinex","BTCUSD",1746790553369,0.0178723,103110.0,103100.0,2.97004538]
["bitfinex","BTCUSD",1746790553880,0.02757002,103110.0,103100.0,2.97004538]
["bitfinex","BTCUSD",1746790554473,0.03726793,103110.0,103100.0,2.97004538]
["bitfinex","BTCUSD",1746790554678,0.21584085,103110.0,103100.0,0.74]
["bitfinex","BTCUSD",1746790554920,0.02909964,103090.0,103080.0,0.47358875]
["bitfinex","BTCUSD",1746790555123,0.21340527,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746790555373,0.21340527,103090.0,103080.0,0.20572515]
["bitfinex","BTCUSD",1746790555540,0.21340527,103090.0,103080.0,0.45418739]
["bitfinex","BTCUSD",1746790555747,0.21340527,103090.0,103080.0,0.47358932]
["bitfinex","BTCUSD",1746790556028,0.21340527,103090.0,103080.0,0.49299087]
["bitfinex","BTCUSD",1746790556270,0.21340527,103090.0,103080.0,0.71694568]
["bitfinex","BTCUSD",1746790556588,0.21340527,103090.0,103080.0,1.05694568]
["bitfinex","BTCUSD",1746790556784,0.02909926,103090.0,103080.0,0.65694521]
["bitfinex","BTCUSD",1746790556985,0.0096996,103090.0,103080.0,0.65694521]
["bitfinex","BTCUSD",1746790557132,0.01939948,103090.0,103080.0,0.90540735]
["bitfinex","BTCUSD",1746790557336,0.22310478,103090.0,103080.0,1.22328929]
["bitfinex","BTCUSD",1746790557538,0.02909955,103090.0,103080.0,1.23598983]
["bitfinex","BTCUSD",1746790557726,0.24595671,103100.0,103090.0,0.55340509]
["bitfinex","BTCUSD",1746790557943,0.04225263,103100.0,103090.0,0.81156683]
["bitfinex","BTCUSD",1746790558147,0.07134908,103100.0,103090.0,0.81156683]
["bitfinex","BTCUSD",1746790558353,0.0277115,103100.0,103090.0,0.81156683]
["bitfinex","BTCUSD",1746790558591,0.00969866,103100.0,103090.0,0.81156683]
["bitfinex","BTCUSD",1746790558797,0.02909588,103100.0,103090.0,0.81256683]
["bitfinex","BTCUSD",1746790559009,0.04472894,103110.0,103100.0,0.56308324]
["bitfinex","BTCUSD",1746790559219,0.06412475,103110.0,103100.0,0.81154538]
["bitfinex","BTCUSD",1746790559414,0.24007932,103110.0,103100.0,0.79214778]
["bitfinex","BTCUSD",1746790559628,0.04611162,103110.0,103100.0,1.21154538]
["bitfinex","BTCUSD",1746790559864,0.02187258,103110.0,103100.0,1.21154538]
["bitfinex","BTCUSD",1746790560285,0.03157058,103110.0,103100.0,0.96308324]
["bitfinex","BTCUSD",1746790560509,0.00247715,103110.0,103100.0,1.21154538]
["bitfinex","BTCUSD",1746790560728,0.00247715,103110.0,103100.0,1.46000752]
["bitfinex","BTCUSD",1746790560937,0.00247715,103110.0,103100.0,6.61545082]
["bitfinex","BTCUSD",1746790561444,0.00247715,103110.0,103100.0,1.34029968]
["bitfinex","BTCUSD",1746790561445,0.00347715,103110.0,103100.0,1.34029968]
["bitfinex","BTCUSD",1746790561861,0.00447715,103110.0,103100.0,6.35048868]
["bitfinex","BTCUSD",1746790562435,0.01317468,103110.0,103100.0,6.35048868]
["bitfinex","BTCUSD",1746790562654,0.00347715,103110.0,103100.0,6.35148868]
["bitfinex","BTCUSD",1746790562855,0.00247715,103110.0,103100.0,6.35148868]
["bitfinex","BTCUSD",1746790563080,0.00247715,103110.0,103100.0,6.35048868]
["bitfinex","BTCUSD",1746790563282,0.01217468,103110.0,103100.0,6.35148868]
["bitfinex","BTCUSD",1746790563557,0.01217468,103110.0,103100.0,6.35248868]
["bitfinex","BTCUSD",1746790563938,0.00247715,103110.0,103100.0,6.35248868]
["bitfinex","BTCUSD",1746790564351,0.01217468,103110.0,103100.0,6.33608868]
["bitfinex","BTCUSD",1746790564549,0.0218724,103110.0,103100.0,6.33608868]
["bitfinex","BTCUSD",1746790564748,0.0218724,103110.0,103100.0,2.61119968]
["bitfinex","BTCUSD",1746790564954,0.01217468,103110.0,103100.0,2.61119968]
["bitfinex","BTCUSD",1746790565161,0.0218723,103110.0,103100.0,2.61119968]
["bitfinex","BTCUSD",1746790565566,0.00247715,103110.0,103100.0,2.61119968]
["bitfinex","BTCUSD",1746790565741,0.03936052,103120.0,103110.0,0.56306188]
["bitfinex","BTCUSD",1746790565947,0.21528165,103120.0,103110.0,0.56306188]
["bitfinex","BTCUSD",1746790566316,0.22497899,103120.0,103110.0,0.81152421]
["bitfinex","BTCUSD",1746790566438,0.22497899,103120.0,103110.0,1.22122212]
["bitfinex","BTCUSD",1746790567638,0.22497899,103120.0,103110.0,1.23091993]
["bitfinex","BTCUSD",1746790567842,0.22597899,103120.0,103110.0,0.82122212]
["bitfinex","BTCUSD",1746790568053,0.22597899,103120.0,103100.0,0.001]
["bitfinex","BTCUSD",1746790568054,0.25950455,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746790568263,0.35535885,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746790568471,0.22310487,103090.0,103080.0,0.25046214]
["bitfinex","BTCUSD",1746790568681,0.22310487,103090.0,103080.0,5.61715114]
["bitfinex","BTCUSD",1746790568886,0.22310478,103090.0,103080.0,5.61715114]
["bitfinex","BTCUSD",1746790569096,0.22310534,103090.0,103080.0,5.46176214]
["bitfinex","BTCUSD",1746790569302,0.22310534,103090.0,103080.0,0.625]
["bitfinex","BTCUSD",1746790569509,0.22310534,103090.0,103080.0,0.87346214]
["bitfinex","BTCUSD",1746790569725,0.23920534,103090.0,103080.0,0.87346214]
["bitfinex","BTCUSD",1746790569980,0.21340471,103090.0,103080.0,1.07718729]
["bitfinex","BTCUSD",1746790570200,0.23144037,103090.0,103080.0,0.87346214]
["bitfinex","BTCUSD",1746790570409,0.01803566,103090.0,103080.0,1.44090509]
["bitfinex","BTCUSD",1746790570842,0.0096995,103090.0,103080.0,1.44090509]
["bitfinex","BTCUSD",1746790571079,0.22309965,103100.0,103080.0,1.45060544]
["bitfinex","BTCUSD",1746790571355,0.0096995,103090.0,103080.0,0.91744295]
["bitfinex","BTCUSD",1746790571578,0.0096995,103090.0,103080.0,4.3711872]
["bitfinex","BTCUSD",1746790571792,0.01939919,103090.0,103080.0,4.38088802]
["bitfinex","BTCUSD",1746790572011,0.0096995,103090.0,103080.0,4.77688802]
["bitfinex","BTCUSD",1746790572255,0.21340452,103090.0,103080.0,4.51472506]
["bitfinex","BTCUSD",1746790572495,0.24370546,103090.0,103080.0,0.35]
["bitfinex","BTCUSD",1746790572716,0.35410061,103090.0,103080.0,0.006]
["bitfinex","BTCUSD",1746790572924,0.36613651,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746790573323,0.36613651,103090.0,103080.0,0.25046214]
["bitfinex","BTCUSD",1746790573571,0.36613651,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746790574211,0.36613651,103090.0,103080.0,0.346]
["bitfinex","BTCUSD",1746790574834,0.36713651,103090.0,103080.0,0.346]
["bitfinex","BTCUSD",1746790574987,0.36713651,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746790575242,0.36813651,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746790575789,0.62335727,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746790576196,0.63236837,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746790576424,0.70767255,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746790576624,0.64236837,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746790577115,0.65658093,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746790577358,0.2134465,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746790577638,0.61066241,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746790578077,0.63869831,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746790578285,0.64770941,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746790578506,0.64970941,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746790578715,0.65270941,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790579192,0.64270941,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790579409,0.65270941,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790580486,0.64270941,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790581744,0.39424727,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790581946,0.37970642,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790582371,0.39424727,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790582585,0.37970642,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790582779,0.3729478,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790582996,0.73180509,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790583195,0.63595079,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790584258,0.64595079,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790584472,0.74595079,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790584685,0.75267137,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790585137,0.74967137,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790585343,0.74767137,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790585555,0.75167137,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790585760,0.64567137,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790585982,0.39720923,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790587294,0.38266838,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790587525,0.3443478,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790588404,0.3403478,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790588607,0.3363478,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790588825,0.3373478,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790589955,0.3373478,103070.0,103060.0,0.46440669]
["bitfinex","BTCUSD",1746790589956,0.03774867,103070.0,103060.0,0.46440669]
["bitfinex","BTCUSD",1746790590164,0.03774867,103070.0,103060.0,0.82381163]
["bitfinex","BTCUSD",1746790590165,0.03774839,103070.0,103060.0,0.82381163]
["bitfinex","BTCUSD",1746790590438,0.05815182,103070.0,103060.0,0.85491163]
["bitfinex","BTCUSD",1746790590656,0.04914072,103070.0,103060.0,0.85491163]
["bitfinex","BTCUSD",1746790590862,0.05884267,103070.0,103060.0,0.85491163]
["bitfinex","BTCUSD",1746790591082,0.06854472,103070.0,103060.0,0.85491163]
["bitfinex","BTCUSD",1746790591504,0.2625876,103070.0,103060.0,0.85491163]
["bitfinex","BTCUSD",1746790591720,0.0200359,103070.0,103060.0,5.88160063]
["bitfinex","BTCUSD",1746790592149,0.0200359,103070.0,103060.0,5.97745493]
["bitfinex","BTCUSD",1746790592370,0.002,103070.0,103060.0,5.97745493]
["bitfinex","BTCUSD",1746790592585,0.001,103070.0,103060.0,6.37745493]
["bitfinex","BTCUSD",1746790592816,0.001,103070.0,103060.0,6.29696593]
["bitfinex","BTCUSD",1746790593033,0.001,103070.0,103060.0,5.51756593]
["bitfinex","BTCUSD",1746790593502,0.00970045,103080.0,103070.0,0.59534817]
["bitfinex","BTCUSD",1746790593738,0.2226385,103090.0,103080.0,0.21342588]
["bitfinex","BTCUSD",1746790593739,0.24203864,103090.0,103080.0,0.21342588]
["bitfinex","BTCUSD",1746790593949,0.24203864,103090.0,103080.0,0.46188802]
["bitfinex","BTCUSD",1746790594152,0.24203864,103090.0,103080.0,0.24846214]
["bitfinex","BTCUSD",1746790594372,0.22312558,103080.0,103070.0,0.7722]
["bitfinex","BTCUSD",1746790594601,0.32382132,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790595041,0.34176234,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746790595458,0.34176234,103080.0,103070.0,0.79220716]
["bitfinex","BTCUSD",1746790595684,0.34176234,103080.0,103070.0,0.58846214]
["bitfinex","BTCUSD",1746790596101,0.34176234,103080.0,103070.0,0.79220697]
["bitfinex","BTCUSD",1746790596322,0.23136719,103080.0,103070.0,0.79220697]
["bitfinex","BTCUSD",1746790596528,0.037342,103080.0,103070.0,0.50221021]
["bitfinex","BTCUSD",1746790596745,0.01794102,103080.0,103070.0,5.52889921]
["bitfinex","BTCUSD",1746790596958,0.02764156,103080.0,103070.0,5.52889921]
["bitfinex","BTCUSD",1746790597189,0.01794102,103080.0,103070.0,5.52889921]
["bitfinex","BTCUSD",1746790597420,0.2435051,103090.0,103080.0,0.2231268]
["bitfinex","BTCUSD",1746790597646,0.02867411,103090.0,103080.0,0.48128948]
["bitfinex","BTCUSD",1746790597854,0.01897451,103090.0,103080.0,5.78824062]
["bitfinex","BTCUSD",1746790598080,0.001,103090.0,103080.0,5.78824062]
["bitfinex","BTCUSD",1746790598545,0.01940127,103080.0,103070.0,0.83200707]
["bitfinex","BTCUSD",1746790598802,0.02910209,103080.0,103070.0,0.9597105]
["bitfinex","BTCUSD",1746790599019,0.24252835,103080.0,103070.0,1.3557105]
["bitfinex","BTCUSD",1746790599231,0.21342626,103080.0,103070.0,0.64846214]
["bitfinex","BTCUSD",1746790599428,0.21342626,103080.0,103070.0,0.4]
["bitfinex","BTCUSD",1746790599650,0.21342579,103080.0,103070.0,0.85220697]
["bitfinex","BTCUSD",1746790599867,0.20372506,103080.0,103070.0,0.00970214]
["bitfinex","BTCUSD",1746790600078,0.20372506,103080.0,103070.0,0.24846214]
["bitfinex","BTCUSD",1746790600293,0.01940305,103070.0,103060.0,0.85561081]
["bitfinex","BTCUSD",1746790600518,0.21344659,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790600942,0.231414,103070.0,103060.0,0.25093929]
["bitfinex","BTCUSD",1746790601139,0.231414,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790601767,0.231414,103070.0,103060.0,0.01047715]
["bitfinex","BTCUSD",1746790602010,0.37300915,103070.0,103060.0,0.01047715]
["bitfinex","BTCUSD",1746790602710,0.38199669,103070.0,103060.0,0.01047715]
["bitfinex","BTCUSD",1746790603192,0.38199669,103070.0,103060.0,0.00647715]
["bitfinex","BTCUSD",1746790603621,0.38299669,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790603817,0.38399669,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790604284,0.33825584,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790605551,0.24240154,103070.0,103060.0,0.25093929]
["bitfinex","BTCUSD",1746790605768,0.23269978,103070.0,103060.0,0.25093929]
["bitfinex","BTCUSD",1746790605985,0.23269978,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790606612,0.22371224,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790606813,0.31956654,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790607024,0.33410739,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790607237,0.34970739,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790607445,0.36520739,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790608492,0.70520739,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790609244,0.72094144,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790610420,0.68984144,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790611408,0.68309826,103070.0,103060.0,0.00247715]
["bitfinex","BTCUSD",1746790612229,0.23270311,103070.0,103060.0,0.25093929]
["bitfinex","BTCUSD",1746790613257,0.23170311,103070.0,103060.0,0.445001]
["bitfinex","BTCUSD",1746790613499,0.2518181,103070.0,103060.0,0.50450949]
["bitfinex","BTCUSD",1746790613684,0.24211643,103070.0,103060.0,0.48510408]
["bitfinex","BTCUSD",1746790613807,0.22314902,103070.0,103060.0,0.25357048]
["bitfinex","BTCUSD",1746790614170,0.22314902,103070.0,103060.0,0.50203262]
["bitfinex","BTCUSD",1746790614379,0.21344707,103070.0,103060.0,0.49232982]
["bitfinex","BTCUSD",1746790614579,0.21344707,103070.0,103060.0,0.51173532]
["bitfinex","BTCUSD",1746790615295,0.00970176,103070.0,103060.0,0.51173532]
["bitfinex","BTCUSD",1746790615486,0.20372525,103080.0,103070.0,0.20374474]
["bitfinex","BTCUSD",1746790615734,0.21342617,103080.0,103070.0,0.45220716]
["bitfinex","BTCUSD",1746790616150,0.21342617,103080.0,103070.0,0.46190911]
["bitfinex","BTCUSD",1746790616682,0.2328279,103080.0,103070.0,0.51241254]
["bitfinex","BTCUSD",1746790617344,0.00970063,103080.0,103070.0,0.51241254]
["bitfinex","BTCUSD",1746790617552,0.0291019,103080.0,103070.0,5.54880302]
["bitfinex","BTCUSD",1746790617760,0.02910153,103080.0,103070.0,5.94880302]
["bitfinex","BTCUSD",1746790617972,0.24252835,103080.0,103070.0,3.14291254]
["bitfinex","BTCUSD",1746790618179,0.0388031,103080.0,103070.0,1.63041254]
["bitfinex","BTCUSD",1746790618511,0.04850411,103080.0,103070.0,1.64011402]
["bitfinex","BTCUSD",1746790618749,0.029102,103080.0,103070.0,1.64011402]
["bitfinex","BTCUSD",1746790618939,0.03880301,103080.0,103070.0,1.64211402]
["bitfinex","BTCUSD",1746790619192,0.03880301,103080.0,103070.0,1.64411402]
["bitfinex","BTCUSD",1746790619665,0.24252816,103080.0,103070.0,0.88465188]
["bitfinex","BTCUSD",1746790619900,0.04850411,103080.0,103070.0,1.06451402]
["bitfinex","BTCUSD",1746790620147,0.03880301,103080.0,103070.0,1.06451402]
["bitfinex","BTCUSD",1746790620382,0.03880301,103080.0,103070.0,1.21561097]
["bitfinex","BTCUSD",1746790620383,0.22312698,103080.0,103070.0,1.21561097]
["bitfinex","BTCUSD",1746790620612,0.22312698,103080.0,103070.0,1.22531264]
["bitfinex","BTCUSD",1746790620850,0.21342616,103080.0,103070.0,0.95744697]
["bitfinex","BTCUSD",1746790621086,0.21342616,103080.0,103070.0,1.20590911]
["bitfinex","BTCUSD",1746790621326,0.21342616,103080.0,103070.0,1.20590921]
["bitfinex","BTCUSD",1746790621565,0.20372515,103080.0,103070.0,0.344]
["bitfinex","BTCUSD",1746790621766,0.3299203,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746790622292,0.22175218,103080.0,103070.0,0.44650502]
["bitfinex","BTCUSD",1746790622503,0.22175218,103080.0,103070.0,0.25246214]
["bitfinex","BTCUSD",1746790622924,0.20372515,103080.0,103070.0,0.25246214]
["bitfinex","BTCUSD",1746790623125,0.20372515,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746790623373,0.3448203,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746790623789,0.34116422,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746790624411,0.36216312,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746790624845,0.61062526,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746790625256,0.36216312,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746790625541,0.61738391,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746790625749,0.61738391,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746790626174,0.62038391,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746790626387,0.25870806,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746790626593,0.35456236,103060.0,103050.0,0.3401389]
["bitfinex","BTCUSD",1746790626809,0.37259151,103060.0,103050.0,0.3401389]
["bitfinex","BTCUSD",1746790627025,0.34189151,103060.0,103050.0,0.3401389]
["bitfinex","BTCUSD",1746790627670,0.34189151,103060.0,103050.0,0.54392346]
["bitfinex","BTCUSD",1746790627915,0.03743409,103060.0,103050.0,0.82149654]
["bitfinex","BTCUSD",1746790628150,0.23287271,103060.0,103050.0,0.58903459]
["bitfinex","BTCUSD",1746790628436,0.22317029,103060.0,103050.0,0.53421944]
["bitfinex","BTCUSD",1746790628653,0.21346759,103060.0,103050.0,0.3401389]
["bitfinex","BTCUSD",1746790628874,0.46390144,103060.0,103050.0,0.0001389]
["bitfinex","BTCUSD",1746790629105,0.7393916,103060.0,103050.0,0.0001389]
["bitfinex","BTCUSD",1746790629332,0.70863886,103060.0,103050.0,0.0041389]
["bitfinex","BTCUSD",1746790629551,0.71539787,103060.0,103050.0,0.0041389]
["bitfinex","BTCUSD",1746790629783,0.93928736,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746790630002,1.18342166,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746790630226,1.46442462,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746790630446,1.22272149,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746790630653,1.23173236,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746790631012,1.22173236,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746790631253,0.39499022,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746790631452,0.78161236,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746790631662,0.88161236,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746790631864,0.86903016,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746790632063,0.95750649,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746790632287,0.96750649,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746790632471,0.97050649,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746790632681,0.25987021,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746790632895,0.70160445,103030.0,103020.0,0.0020477]
["bitfinex","BTCUSD",1746790633099,1.04632897,103030.0,103020.0,0.0020477]
["bitfinex","BTCUSD",1746790633314,1.16434612,103030.0,103020.0,0.0020477]
["bitfinex","BTCUSD",1746790633738,0.740116,103030.0,103020.0,0.0020477]
["bitfinex","BTCUSD",1746790634161,0.740116,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790634392,0.74856065,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790634591,0.74456065,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790635128,0.75156065,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790635343,0.84741495,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790635926,0.85441495,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790636378,0.76856065,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790637246,0.43268071,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790637664,0.57052071,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790637870,0.67052071,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790639354,0.57052071,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790639574,0.55150984,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790639783,0.36475982,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790640016,0.36254735,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790640225,0.35578834,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790640439,0.34124749,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790640868,0.32338366,103030.0,103020.0,0.0010477]
["bitfinex","BTCUSD",1746790641331,0.31638366,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790641540,0.32392451,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790641761,0.32992451,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790642211,0.41563389,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790642450,0.35872451,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790642662,0.32492451,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790642880,0.32592451,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790643744,0.32592451,103030.0,103020.0,0.3400477]
["bitfinex","BTCUSD",1746790643959,0.31621908,103030.0,103020.0,0.3400477]
["bitfinex","BTCUSD",1746790649937,0.20582393,103030.0,103020.0,0.53418476]
["bitfinex","BTCUSD",1746790650153,0.20582393,103030.0,103020.0,0.70872764]
["bitfinex","BTCUSD",1746790650357,0.20582393,103030.0,103020.0,0.3728477]
["bitfinex","BTCUSD",1746790650979,0.20582393,103030.0,103020.0,0.57669161]
["bitfinex","BTCUSD",1746790651131,0.20582393,103030.0,103020.0,0.93198459]
["bitfinex","BTCUSD",1746790651471,0.20582393,103030.0,103020.0,0.9222783]
["bitfinex","BTCUSD",1746790651690,0.20582393,103030.0,103020.0,0.70872764]
["bitfinex","BTCUSD",1746790651899,0.20582393,103030.0,103020.0,0.3728477]
["bitfinex","BTCUSD",1746790652741,0.31621908,103030.0,103020.0,0.3400477]
["bitfinex","BTCUSD",1746790656475,0.20582393,103030.0,103020.0,0.54389161]
["bitfinex","BTCUSD",1746790656818,0.20582393,103030.0,103020.0,0.80773165]
["bitfinex","BTCUSD",1746790657022,0.19611821,103030.0,103020.0,0.60388774]
["bitfinex","BTCUSD",1746790657236,0.19854477,103030.0,103020.0,0.3400477]
["bitfinex","BTCUSD",1746790657443,0.30793992,103030.0,103020.0,0.3400477]
["bitfinex","BTCUSD",1746790657645,0.30451336,103030.0,103020.0,0.3400477]
["bitfinex","BTCUSD",1746790657845,0.33601336,103030.0,103020.0,0.3400477]
["bitfinex","BTCUSD",1746790658247,0.5847534,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790658605,0.36075589,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790659089,0.60949593,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790661015,0.61949593,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790661473,0.6464446,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790661888,0.61949593,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790662095,0.62449593,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790662539,0.83774069,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790662779,0.87661059,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790662994,0.87761059,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790663419,0.87661059,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790663833,0.88161059,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790664043,0.84274069,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790666687,0.81577593,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790667117,0.84276388,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790667333,0.83276388,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790667551,1.08150392,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790667753,1.17735822,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790668243,1.21463223,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790668473,1.21464056,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790670368,0.96590052,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790671014,0.87004622,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790672972,0.95838552,103030.0,103020.0,4.77e-05]
["bitfinex","BTCUSD",1746790675109,0.19421246,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746790675317,0.29249451,102980.0,102970.0,0.53470906]
["bitfinex","BTCUSD",1746790675530,0.29006676,102980.0,102970.0,0.54442062]
["bitfinex","BTCUSD",1746790675747,0.29006676,102980.0,102970.0,0.34047774]
["bitfinex","BTCUSD",1746790675947,0.30806941,102980.0,102970.0,0.34047774]
["bitfinex","BTCUSD",1746790676174,0.30806941,102980.0,102970.0,0.34447774]
["bitfinex","BTCUSD",1746790676612,0.30206941,102980.0,102970.0,0.34447774]
["bitfinex","BTCUSD",1746790677713,0.5653503,102980.0,102970.0,0.00447774]
["bitfinex","BTCUSD",1746790677918,0.5653503,102980.0,102970.0,0.00847774]
["bitfinex","BTCUSD",1746790678151,0.5961503,102980.0,102970.0,0.00847774]
["bitfinex","BTCUSD",1746790678357,0.60289015,102980.0,102970.0,0.00847774]
["bitfinex","BTCUSD",1746790678566,0.32331349,102980.0,102970.0,0.00447774]
["bitfinex","BTCUSD",1746790678772,0.32331349,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790678984,0.32331349,102980.0,102970.0,0.00247774]
["bitfinex","BTCUSD",1746790679438,0.32331349,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790679639,0.32431349,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790680458,0.60385353,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790681642,0.35511349,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790681872,0.60285353,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790682266,0.60585353,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790684732,0.34141349,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790684958,0.32631349,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790690465,0.57505353,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790690664,0.60585353,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790691700,0.61091673,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790695346,0.36217669,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790695542,0.61091673,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790697205,0.33137669,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790697418,0.31177264,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790697832,0.32631349,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790700151,0.57505353,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790702222,0.60685353,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790702435,0.64101966,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790702824,0.60685353,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790703769,0.65685353,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790703975,0.68383605,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790705845,0.69284541,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790706737,1.03284541,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790706999,1.12869971,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790707479,1.20638847,102980.0,102970.0,0.00047774]
["bitfinex","BTCUSD",1746790707671,0.50997619,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746790707876,0.82605301,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790708079,0.84401904,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790708285,0.94661319,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790708973,0.85371889,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790709175,0.42177885,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790709377,0.85367889,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790709593,0.72051889,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790709842,0.52849885,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790710060,0.47437548,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790710306,0.48891633,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790710503,0.34125548,102950.0,102940.0,0.01794324]
["bitfinex","BTCUSD",1746790710711,0.34125548,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790710712,0.47433548,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790710913,0.48887633,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790711300,0.7504651,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790711554,0.73761637,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790711756,0.73461637,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790712104,0.48787633,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790712305,0.48387633,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790712505,0.75001637,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790712725,0.75901366,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790712925,0.74361366,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790713542,0.75901366,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790713929,0.74361366,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790714128,0.49487362,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790714330,0.77551366,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790716846,0.52677362,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790717136,0.77551366,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790718774,0.76011366,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790718982,0.74361366,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790719191,0.49487362,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790719821,0.48587633,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790720031,0.73461637,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790720240,0.86107067,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790720447,0.76521637,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790722099,0.77420797,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790723687,0.52546793,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790724126,0.77420797,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790724438,0.52546793,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790724654,0.77420797,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790725956,0.76521637,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790726161,0.51647633,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790726374,0.76521637,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790727208,0.51647633,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790727410,0.76521637,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790728647,0.89805631,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790728856,0.80220201,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790729062,0.85220201,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790729282,0.60346197,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790729704,0.85220201,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790734860,0.94058721,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790735067,1.03644151,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790736857,0.94058721,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790737547,0.99885721,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790737758,0.94058721,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790738198,0.69184717,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790738408,0.94058721,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790738616,1.03644151,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790739471,1.01847548,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790739685,1.02649224,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790739891,0.97649224,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790740318,0.97449224,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790740520,0.97249224,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790740724,0.97949224,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790742623,1.01678073,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790743748,1.40678073,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790744425,1.4157911,102950.0,102940.0,0.00214324]
["bitfinex","BTCUSD",1746790744848,0.27373682,102930.0,102920.0,0.00101987]
["bitfinex","BTCUSD",1746790745063,0.36959112,102930.0,102920.0,0.0011629]
["bitfinex","BTCUSD",1746790745288,0.57734153,102930.0,102920.0,0.0011629]
["bitfinex","BTCUSD",1746790745544,0.64535829,102930.0,102920.0,0.0011629]
["bitfinex","BTCUSD",1746790745751,0.39661825,102930.0,102920.0,0.0011629]
["bitfinex","BTCUSD",1746790745960,0.63806941,102930.0,102920.0,0.0011629]
["bitfinex","BTCUSD",1746790746171,0.65980926,102930.0,102920.0,0.0011629]
["bitfinex","BTCUSD",1746790746391,0.3840581,102930.0,102920.0,0.0011629]
["bitfinex","BTCUSD",1746790746608,0.3683581,102930.0,102920.0,0.0021629]
["bitfinex","BTCUSD",1746790746834,0.3533581,102930.0,102920.0,0.0021629]
["bitfinex","BTCUSD",1746790747041,0.3533581,102930.0,102920.0,0.0031629]
["bitfinex","BTCUSD",1746790747682,0.76327891,102930.0,102920.0,0.0031629]
["bitfinex","BTCUSD",1746790747891,0.72725576,102930.0,102920.0,0.0031629]
["bitfinex","BTCUSD",1746790748128,0.66602695,102930.0,102920.0,0.0031629]
["bitfinex","BTCUSD",1746790748335,0.39027501,102930.0,102920.0,0.0031629]
["bitfinex","BTCUSD",1746790748545,0.6660292,102930.0,102920.0,0.0031629]
["bitfinex","BTCUSD",1746790749295,0.67503581,102930.0,102920.0,0.0031629]
["bitfinex","BTCUSD",1746790749721,0.76893029,102930.0,102920.0,0.0031629]
["bitfinex","BTCUSD",1746790750530,0.52019025,102930.0,102920.0,0.0031629]
["bitfinex","BTCUSD",1746790750729,0.76893029,102930.0,102920.0,0.0031629]
["bitfinex","BTCUSD",1746790751133,1.08221118,102930.0,102920.0,0.0031629]
["bitfinex","BTCUSD",1746790751339,0.2883192,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746790751570,1.16017388,102910.0,102900.0,0.00214338]
["bitfinex","BTCUSD",1746790751796,1.18493049,102910.0,102900.0,0.00214338]
["bitfinex","BTCUSD",1746790752142,0.22360347,102860.0,102850.0,0.10948113]
["bitfinex","BTCUSD",1746790752344,0.01944248,102860.0,102850.0,0.71814488]
["bitfinex","BTCUSD",1746790752526,0.01801676,102860.0,102850.0,2.51105682]
["bitfinex","BTCUSD",1746790752732,0.29228641,102890.0,102880.0,0.55384107]
["bitfinex","BTCUSD",1746790752733,0.0978543,102890.0,102880.0,0.55384107]
["bitfinex","BTCUSD",1746790752936,0.31841739,102890.0,102880.0,0.8025813]
["bitfinex","BTCUSD",1746790753186,0.31841739,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1746790753844,0.31841739,102890.0,102880.0,0.79286134]
["bitfinex","BTCUSD",1746790754039,0.31841739,102890.0,102880.0,0.79386134]
["bitfinex","BTCUSD",1746790754241,0.31841739,102890.0,102880.0,0.2051213]
["bitfinex","BTCUSD",1746790754454,0.31841739,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746790754843,0.31841739,102890.0,102880.0,0.25074004]
["bitfinex","BTCUSD",1746790755220,0.31167459,102890.0,102880.0,0.26554004]
["bitfinex","BTCUSD",1746790755423,0.31167459,102890.0,102880.0,0.0158]
["bitfinex","BTCUSD",1746790755708,0.31167459,102890.0,102880.0,0.0168]
["bitfinex","BTCUSD",1746790755900,0.31167459,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746790756115,0.31167459,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746790756287,0.34171544,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746790756700,0.35070157,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746790757661,0.35070157,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746790757870,0.35744009,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746790758519,0.34194009,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746790758727,0.22358173,102870.0,102860.0,0.5686826]
["bitfinex","BTCUSD",1746790758939,0.29999525,102870.0,102860.0,0.3548]
["bitfinex","BTCUSD",1746790759145,0.29999525,102870.0,102860.0,0.60354004]
["bitfinex","BTCUSD",1746790759350,0.29999525,102870.0,102860.0,0.80770103]
["bitfinex","BTCUSD",1746790759624,0.0958543,102870.0,102860.0,0.81742288]
["bitfinex","BTCUSD",1746790759795,0.01944134,102870.0,102860.0,0.83886498]
["bitfinex","BTCUSD",1746790760011,0.00972025,102870.0,102860.0,0.83886498]
["bitfinex","BTCUSD",1746790760227,0.21384088,102880.0,102870.0,0.22866186]
["bitfinex","BTCUSD",1746790760456,0.30969518,102880.0,102870.0,0.4774019]
["bitfinex","BTCUSD",1746790760672,0.30969518,102880.0,102870.0,0.22866186]
["bitfinex","BTCUSD",1746790760930,0.30969518,102880.0,102870.0,0.4774019]
["bitfinex","BTCUSD",1746790761134,0.30969518,102880.0,102870.0,0.47740209]
["bitfinex","BTCUSD",1746790761342,0.30969518,102880.0,102870.0,0.02452091]
["bitfinex","BTCUSD",1746790762198,0.1055737,102880.0,102870.0,0.49684343]
["bitfinex","BTCUSD",1746790762413,0.1055737,102880.0,102870.0,0.73686162]
["bitfinex","BTCUSD",1746790762414,0.01943861,102880.0,102870.0,0.73686162]
["bitfinex","BTCUSD",1746790762832,0.02915848,102880.0,102870.0,0.73686162]
["bitfinex","BTCUSD",1746790763036,0.02915848,102880.0,102870.0,0.73586162]
["bitfinex","BTCUSD",1746790763425,0.02915848,102880.0,102870.0,0.73986162]
["bitfinex","BTCUSD",1746790763870,0.03887806,102880.0,102870.0,1.14386162]
["bitfinex","BTCUSD",1746790764259,0.03887806,102880.0,102870.0,1.13986162]
["bitfinex","BTCUSD",1746790764726,0.01943861,102880.0,102870.0,1.13986162]
["bitfinex","BTCUSD",1746790764926,0.03887806,102880.0,102870.0,1.13986162]
["bitfinex","BTCUSD",1746790765130,0.02915819,102880.0,102870.0,1.13586162]
["bitfinex","BTCUSD",1746790765338,0.03941269,102890.0,102880.0,0.23836056]
["bitfinex","BTCUSD",1746790765546,0.2158202,102890.0,102880.0,0.46766134]
["bitfinex","BTCUSD",1746790765761,0.2158202,102890.0,102880.0,0.48710117]
["bitfinex","BTCUSD",1746790765989,0.002,102890.0,102880.0,0.84654025]
["bitfinex","BTCUSD",1746790766202,0.002,102890.0,102880.0,5.87322925]
["bitfinex","BTCUSD",1746790766637,0.01171836,102890.0,102880.0,5.87522925]
["bitfinex","BTCUSD",1746790766837,0.01171836,102890.0,102880.0,5.87722925]
["bitfinex","BTCUSD",1746790767246,0.002,102890.0,102880.0,5.87722925]
["bitfinex","BTCUSD",1746790767751,0.002,102890.0,102880.0,6.62182359]
["bitfinex","BTCUSD",1746790768674,0.00571741,102900.0,102890.0,0.57833855]
["bitfinex","BTCUSD",1746790768884,0.03115082,102910.0,102900.0,0.23831701]
["bitfinex","BTCUSD",1746790769094,0.22549539,102910.0,102900.0,0.73579718]
["bitfinex","BTCUSD",1746790769303,0.04086804,102910.0,102900.0,0.74551469]
["bitfinex","BTCUSD",1746790769511,0.23521261,102910.0,102900.0,0.73579718]
["bitfinex","BTCUSD",1746790769714,0.23521261,102910.0,102900.0,1.13579728]
["bitfinex","BTCUSD",1746790769960,0.23521261,102910.0,102900.0,1.12607958]
["bitfinex","BTCUSD",1746790770169,0.23521261,102910.0,102900.0,1.14651497]
["bitfinex","BTCUSD",1746790770378,0.22549586,102910.0,102900.0,1.12707958]
["bitfinex","BTCUSD",1746790770599,0.21577864,102910.0,102900.0,1.14651488]
["bitfinex","BTCUSD",1746790770805,0.002,102910.0,102900.0,1.49623239]
["bitfinex","BTCUSD",1746790771233,0.02143293,102910.0,102900.0,1.49623239]
["bitfinex","BTCUSD",1746790771445,0.03114968,102910.0,102900.0,1.49623239]
["bitfinex","BTCUSD",1746790771653,0.03214968,102910.0,102900.0,1.49623239]
["bitfinex","BTCUSD",1746790772068,0.02143293,102910.0,102900.0,1.49523239]
["bitfinex","BTCUSD",1746790772276,0.03114968,102910.0,102900.0,1.49823239]
["bitfinex","BTCUSD",1746790772501,0.03114968,102910.0,102900.0,1.50123239]
["bitfinex","BTCUSD",1746790772924,0.047344,102930.0,102920.0,0.57827339]
["bitfinex","BTCUSD",1746790773137,0.06677316,102930.0,102920.0,6.10244247]
["bitfinex","BTCUSD",1746790773345,0.06677316,102930.0,102920.0,5.85370243]
["bitfinex","BTCUSD",1746790773551,0.07648793,102930.0,102920.0,0.82701343]
["bitfinex","BTCUSD",1746790773787,0.08620289,102930.0,102920.0,1.22701343]
["bitfinex","BTCUSD",1746790774001,0.07648793,102930.0,102920.0,5.85370243]
["bitfinex","BTCUSD",1746790774626,0.08720279,102930.0,102920.0,6.25370243]
["bitfinex","BTCUSD",1746790774881,0.09691794,102930.0,102920.0,6.25370243]
["bitfinex","BTCUSD",1746790775082,0.08720279,102930.0,102920.0,2.31501343]
["bitfinex","BTCUSD",1746790775258,0.09691794,102930.0,102920.0,2.31501343]
["bitfinex","BTCUSD",1746790775501,0.08720279,102930.0,102920.0,2.31501343]
["bitfinex","BTCUSD",1746790775917,0.09691784,102930.0,102920.0,2.31501343]
["bitfinex","BTCUSD",1746790776375,0.08720298,102930.0,102920.0,2.31501343]
["bitfinex","BTCUSD",1746790776781,0.06777316,102930.0,102920.0,2.31501343]
["bitfinex","BTCUSD",1746790776990,0.05805849,102930.0,102920.0,2.56375347]
["bitfinex","BTCUSD",1746790777832,0.048344,102930.0,102920.0,2.56375347]
["bitfinex","BTCUSD",1746790778044,0.047344,102930.0,102920.0,2.56375347]
["bitfinex","BTCUSD",1746790778244,0.047344,102930.0,102920.0,2.56475347]
["bitfinex","BTCUSD",1746790778791,0.047344,102930.0,102920.0,2.56675347]
["bitfinex","BTCUSD",1746790779401,0.06677325,102930.0,102920.0,2.56675347]
["bitfinex","BTCUSD",1746790779615,0.06677325,102930.0,102920.0,2.31801343]
["bitfinex","BTCUSD",1746790779616,0.05705858,102930.0,102920.0,2.31801343]
["bitfinex","BTCUSD",1746790781107,0.06677335,102930.0,102920.0,2.31801343]
["bitfinex","BTCUSD",1746790781642,0.26108101,102930.0,102920.0,0.7578]
["bitfinex","BTCUSD",1746790781906,0.26108101,102930.0,102920.0,0.99174004]
["bitfinex","BTCUSD",1746790782106,0.26108101,102930.0,102920.0,0.94704187]
["bitfinex","BTCUSD",1746790782315,0.26108101,102930.0,102920.0,0.805498]
["bitfinex","BTCUSD",1746790782521,0.0667742,102930.0,102920.0,0.82492952]
["bitfinex","BTCUSD",1746790782727,0.07648878,102930.0,102920.0,0.82492952]
["bitfinex","BTCUSD",1746790783220,0.07648849,102930.0,102920.0,0.83972952]
["bitfinex","BTCUSD",1746790783380,0.28051064,102930.0,102920.0,0.83464542]
["bitfinex","BTCUSD",1746790784004,0.047344,102930.0,102920.0,0.83464485]
["bitfinex","BTCUSD",1746790784205,0.047344,102930.0,102920.0,0.84944485]
["bitfinex","BTCUSD",1746790784408,0.05705858,102930.0,102920.0,0.84944485]
["bitfinex","BTCUSD",1746790784613,0.02142925,102930.0,102920.0,5.87613385]
["bitfinex","BTCUSD",1746790784813,0.002,102930.0,102920.0,5.87613385]
["bitfinex","BTCUSD",1746790785004,0.002,102930.0,102920.0,6.12487389]
["bitfinex","BTCUSD",1746790785205,0.002,102930.0,102920.0,1.09818489]
["bitfinex","BTCUSD",1746790785410,0.002,102930.0,102920.0,6.12487389]
["bitfinex","BTCUSD",1746790786224,0.002,102930.0,102920.0,6.52487389]
["bitfinex","BTCUSD",1746790786475,0.002,102930.0,102920.0,6.62072819]
["bitfinex","BTCUSD",1746790787523,0.01171269,102950.0,102940.0,0.23822997]
["bitfinex","BTCUSD",1746790787743,0.00214295,102950.0,102940.0,5.94951331]
["bitfinex","BTCUSD",1746790788375,0.00214295,102950.0,102940.0,6.34951331]
["bitfinex","BTCUSD",1746790789258,0.00414295,102950.0,102940.0,6.34951331]
["bitfinex","BTCUSD",1746790790548,0.00214295,102950.0,102940.0,6.34951331]
["bitfinex","BTCUSD",1746790790744,0.0349907,102960.0,102950.0,0.56340827]
["bitfinex","BTCUSD",1746790790976,0.0349907,102960.0,102950.0,5.83883731]
["bitfinex","BTCUSD",1746790791438,0.04470302,102960.0,102950.0,1.68534831]
["bitfinex","BTCUSD",1746790791653,0.04470302,102960.0,102950.0,0.67826945]
["bitfinex","BTCUSD",1746790792078,0.04770292,102960.0,102950.0,1.70640866]
["bitfinex","BTCUSD",1746790792275,0.04970292,102960.0,102950.0,1.70640866]
["bitfinex","BTCUSD",1746790792523,0.0599487,102960.0,102950.0,0.70740866]
["bitfinex","BTCUSD",1746790792749,0.26391139,102960.0,102950.0,0.70740885]
["bitfinex","BTCUSD",1746790792982,0.27891139,102960.0,102950.0,0.46838169]
["bitfinex","BTCUSD",1746790793168,0.24977501,102960.0,102950.0,0.7830091]
["bitfinex","BTCUSD",1746790793415,0.24977501,102960.0,102950.0,0.79272245]
["bitfinex","BTCUSD",1746790793854,0.24006269,102960.0,102950.0,0.58874004]
["bitfinex","BTCUSD",1746790794067,0.24006269,102960.0,102950.0,0.7830091]
["bitfinex","BTCUSD",1746790794297,0.23035019,102960.0,102950.0,0.58874004]
["bitfinex","BTCUSD",1746790794523,0.23035019,102960.0,102950.0,0.7830091]
["bitfinex","BTCUSD",1746790794704,0.23035019,102960.0,102950.0,0.8024359]
["bitfinex","BTCUSD",1746790794952,0.23035019,102960.0,102950.0,0.79272255]
["bitfinex","BTCUSD",1746790795169,0.23035019,102960.0,102950.0,0.8024359]
["bitfinex","BTCUSD",1746790795372,0.23035019,102960.0,102950.0,0.79272255]
["bitfinex","BTCUSD",1746790795593,0.23035019,102960.0,102950.0,0.8024359]
["bitfinex","BTCUSD",1746790795804,0.23035019,102960.0,102950.0,0.58874004]
["bitfinex","BTCUSD",1746790796041,0.23035019,102960.0,102950.0,0.79272255]
["bitfinex","BTCUSD",1746790796217,0.23035019,102960.0,102950.0,0.8024359]
["bitfinex","BTCUSD",1746790796693,0.24006251,102960.0,102950.0,0.81214916]
["bitfinex","BTCUSD",1746790796906,0.24006251,102960.0,102950.0,0.82186233]
["bitfinex","BTCUSD",1746790797754,0.005,102960.0,102950.0,0.83157474]
["bitfinex","BTCUSD",1746790797972,0.01471166,102960.0,102950.0,0.83157474]
["bitfinex","BTCUSD",1746790798190,0.005,102960.0,102950.0,6.61765808]
["bitfinex","BTCUSD",1746790799301,0.002,102960.0,102950.0,6.61765808]
["bitfinex","BTCUSD",1746790799740,0.002,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746790799945,0.002,102970.0,102960.0,5.76235565]
["bitfinex","BTCUSD",1746790800772,0.002,102970.0,102960.0,6.16235565]
["bitfinex","BTCUSD",1746790801025,0.004,102970.0,102960.0,6.25820995]
["bitfinex","BTCUSD",1746790801234,0.004,102970.0,102960.0,6.59820995]
["bitfinex","BTCUSD",1746790801453,0.03651812,102990.0,102980.0,0.81208322]
["bitfinex","BTCUSD",1746790801677,0.01185227,102990.0,102980.0,5.83877222]
["bitfinex","BTCUSD",1746790801898,0.00214335,102990.0,102980.0,5.83877222]
["bitfinex","BTCUSD",1746790802115,0.00214335,102990.0,102980.0,5.85357222]
["bitfinex","BTCUSD",1746790802326,0.00214335,102990.0,102980.0,6.19816656]
["bitfinex","BTCUSD",1746790802530,0.01185218,102990.0,102980.0,6.19816656]
["bitfinex","BTCUSD",1746790802736,0.00414335,102990.0,102980.0,6.58336656]
["bitfinex","BTCUSD",1746790802953,0.00414335,102990.0,102980.0,6.59816656]
["bitfinex","BTCUSD",1746790803162,0.00214335,102990.0,102980.0,6.59816656]
["bitfinex","BTCUSD",1746790804694,0.00214335,102990.0,102980.0,6.60574087]
["bitfinex","BTCUSD",1746790805133,0.00214335,102990.0,102980.0,6.60674087]
["bitfinex","BTCUSD",1746790805965,0.00214335,102990.0,102980.0,1.58005187]
["bitfinex","BTCUSD",1746790806189,0.23517415,102990.0,102980.0,5.05853733]
["bitfinex","BTCUSD",1746790806407,0.24785603,102990.0,102980.0,1.20323743]
["bitfinex","BTCUSD",1746790806613,0.24785603,102990.0,102980.0,0.99174004]
["bitfinex","BTCUSD",1746790806854,0.24785603,102990.0,102980.0,1.20537326]
["bitfinex","BTCUSD",1746790807062,0.24785603,102990.0,102980.0,1.20537345]
["bitfinex","BTCUSD",1746790807269,0.24785603,102990.0,102980.0,0.82479403]
["bitfinex","BTCUSD",1746790807478,0.25756571,102990.0,102980.0,0.83450418]
["bitfinex","BTCUSD",1746790807717,0.25156571,102990.0,102980.0,0.83450418]
["bitfinex","BTCUSD",1746790807908,0.25156571,102990.0,102980.0,0.81508379]
["bitfinex","BTCUSD",1746790808354,0.24571287,102990.0,102980.0,0.7859525]
["bitfinex","BTCUSD",1746790808575,0.05151888,102990.0,102980.0,0.81508304]
["bitfinex","BTCUSD",1746790808790,0.03551832,102990.0,102980.0,0.81508304]
["bitfinex","BTCUSD",1746790809001,0.0161,102990.0,102980.0,1.06382308]
["bitfinex","BTCUSD",1746790809204,0.06092516,103000.0,102990.0,0.56332151]
["bitfinex","BTCUSD",1746790809431,0.03606381,103000.0,102990.0,6.08749059]
["bitfinex","BTCUSD",1746790809639,0.05548062,103000.0,102990.0,6.08749059]
["bitfinex","BTCUSD",1746790810057,0.06518916,103000.0,102990.0,6.08749059]
["bitfinex","BTCUSD",1746790810452,0.06518916,103000.0,102990.0,6.09505469]
["bitfinex","BTCUSD",1746790810672,0.06518916,103000.0,102990.0,5.75505469]
["bitfinex","BTCUSD",1746790811010,0.26535659,103000.0,102990.0,1.33926587]
["bitfinex","BTCUSD",1746790811421,0.25564823,103000.0,102990.0,1.33926587]
["bitfinex","BTCUSD",1746790811820,0.05176475,103000.0,102990.0,1.34141079]
["bitfinex","BTCUSD",1746790812017,0.25564814,103000.0,102990.0,1.34141079]
["bitfinex","BTCUSD",1746790812247,0.26535687,103000.0,102990.0,0.72080177]
["bitfinex","BTCUSD",1746790812672,0.26535687,103000.0,102990.0,1.55396173]
["bitfinex","BTCUSD",1746790812799,0.26535687,103000.0,102990.0,0.46235253]
["bitfinex","BTCUSD",1746790813014,0.25564842,103000.0,102990.0,0.46235253]
["bitfinex","BTCUSD",1746790813554,0.25564842,103000.0,102980.0,0.60392289]
["bitfinex","BTCUSD",1746790813555,0.22991268,102990.0,102980.0,0.60392289]
["bitfinex","BTCUSD",1746790813761,0.07053701,102990.0,102980.0,1.36819328]
["bitfinex","BTCUSD",1746790814137,0.06082752,102990.0,102980.0,2.59779328]
["bitfinex","BTCUSD",1746790814351,0.03571832,102990.0,102980.0,3.18653332]
["bitfinex","BTCUSD",1746790814580,0.03571832,102990.0,102980.0,2.93779328]
["bitfinex","BTCUSD",1746790814782,0.02971832,102990.0,102980.0,2.93779328]
["bitfinex","BTCUSD",1746790815034,0.03942771,102990.0,102980.0,2.93779328]
["bitfinex","BTCUSD",1746790815189,0.02971822,102990.0,102980.0,2.93779328]
["bitfinex","BTCUSD",1746790815390,0.03942771,102990.0,102980.0,2.93779328]
["bitfinex","BTCUSD",1746790815590,0.03942771,102990.0,102980.0,2.93979328]
["bitfinex","BTCUSD",1746790815791,0.02000902,102990.0,102980.0,2.94079328]
["bitfinex","BTCUSD",1746790816015,0.00970902,102990.0,102980.0,2.94079328]
["bitfinex","BTCUSD",1746790816214,0.02912771,102990.0,102980.0,2.94079328]
["bitfinex","BTCUSD",1746790816607,0.02912771,102990.0,102980.0,1.22479328]
["bitfinex","BTCUSD",1746790817059,0.02912771,102990.0,102980.0,6.25148228]
["bitfinex","BTCUSD",1746790817258,0.22963969,103000.0,102990.0,0.2136123]
["bitfinex","BTCUSD",1746790817459,0.22963969,103000.0,102990.0,0.70138318]
["bitfinex","BTCUSD",1746790817663,0.03546438,103000.0,102990.0,0.73051089]
["bitfinex","BTCUSD",1746790817860,0.07088156,103000.0,102990.0,0.73051089]
["bitfinex","BTCUSD",1746790818170,0.26505631,103000.0,102990.0,0.22332179]
["bitfinex","BTCUSD",1746790818324,0.25534814,103000.0,102990.0,0.47206183]
["bitfinex","BTCUSD",1746790818756,0.25534814,103000.0,102990.0,0.48177103]
["bitfinex","BTCUSD",1746790819142,0.25534814,103000.0,102990.0,0.47206183]
["bitfinex","BTCUSD",1746790819355,0.24563969,103000.0,102990.0,0.46235253]
["bitfinex","BTCUSD",1746790819559,0.24563969,103000.0,102990.0,0.47206183]
["bitfinex","BTCUSD",1746790820733,0.24563969,103000.0,102990.0,0.46235253]
["bitfinex","BTCUSD",1746790820955,0.24563969,103000.0,102990.0,0.47206173]
["bitfinex","BTCUSD",1746790821950,0.23963969,103000.0,102990.0,0.47206173]
["bitfinex","BTCUSD",1746790822165,0.04546456,103000.0,102990.0,0.48177075]
["bitfinex","BTCUSD",1746790822374,0.0551732,103000.0,102990.0,0.73051079]
["bitfinex","BTCUSD",1746790822787,0.25905668,103000.0,102990.0,0.72080177]
["bitfinex","BTCUSD",1746790822998,0.24934842,103000.0,102990.0,0.70138318]
["bitfinex","BTCUSD",1746790823215,0.24934842,103000.0,102990.0,0.45264314]
["bitfinex","BTCUSD",1746790823974,0.24934842,103000.0,102990.0,0.46235253]
["bitfinex","BTCUSD",1746790824413,0.23963988,103000.0,102990.0,0.45264314]
["bitfinex","BTCUSD",1746790825392,0.23963988,103000.0,102990.0,0.45264333]
["bitfinex","BTCUSD",1746790825659,0.23963988,103000.0,102990.0,0.46235291]
["bitfinex","BTCUSD",1746790825806,0.23963988,103000.0,102990.0,0.4720624]
["bitfinex","BTCUSD",1746790826006,0.23963988,103000.0,102990.0,0.48177179]
["bitfinex","BTCUSD",1746790826589,0.22993124,103000.0,102990.0,0.24874004]
["bitfinex","BTCUSD",1746790827071,0.22993124,103000.0,102990.0,0.44293365]
["bitfinex","BTCUSD",1746790827432,0.23893929,103000.0,102990.0,0.45264333]
["bitfinex","BTCUSD",1746790827638,0.23893929,103000.0,102990.0,0.4720624]
["bitfinex","BTCUSD",1746790828692,0.2457029,103000.0,102990.0,0.48177179]
["bitfinex","BTCUSD",1746790829113,0.2397029,103000.0,102990.0,0.48177179]
["bitfinex","BTCUSD",1746790829361,0.2397029,103000.0,102990.0,0.4720624]
["bitfinex","BTCUSD",1746790829563,0.05118809,103000.0,102990.0,0.74022047]
["bitfinex","BTCUSD",1746790829765,0.04147954,103000.0,102990.0,1.08022047]
["bitfinex","BTCUSD",1746790830032,0.01577166,103000.0,102990.0,6.21906377]
["bitfinex","BTCUSD",1746790830249,0.00676361,103000.0,102990.0,6.22506377]
["bitfinex","BTCUSD",1746790830480,0.03042259,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1746790830701,0.0406079,103010.0,103000.0,5.83872886]
["bitfinex","BTCUSD",1746790830922,0.0559079,103010.0,103000.0,5.84656624]
["bitfinex","BTCUSD",1746790831179,0.04689985,103010.0,103000.0,3.80637724]
["bitfinex","BTCUSD",1746790832144,0.25645575,103010.0,103000.0,1.13907743]
["bitfinex","BTCUSD",1746790832378,0.25645575,103010.0,103000.0,0.90794004]
["bitfinex","BTCUSD",1746790832549,0.24674862,103010.0,103000.0,0.90794004]
["bitfinex","BTCUSD",1746790832694,0.24674862,103010.0,103000.0,1.08833216]
["bitfinex","BTCUSD",1746790832894,0.2557686,103010.0,103000.0,1.0980407]
["bitfinex","BTCUSD",1746790833123,0.2557686,103010.0,103000.0,1.10774915]
["bitfinex","BTCUSD",1746790833324,0.0616127,103010.0,103000.0,1.11745685]
["bitfinex","BTCUSD",1746790833491,0.2654763,103010.0,103000.0,1.10774878]
["bitfinex","BTCUSD",1746790833695,0.27518409,103010.0,103000.0,1.10774878]
["bitfinex","BTCUSD",1746790833935,0.26547668,103010.0,103000.0,1.27474004]
["bitfinex","BTCUSD",1746790834154,0.22334087,102990.0,102980.0,0.21363304]
["bitfinex","BTCUSD",1746790834348,0.04512856,102990.0,102980.0,5.49877213]
["bitfinex","BTCUSD",1746790834587,0.04512856,102990.0,102980.0,5.89877213]
["bitfinex","BTCUSD",1746790834804,0.03541832,102990.0,102980.0,5.90848209]
["bitfinex","BTCUSD",1746790835137,0.249031,102990.0,102980.0,5.87935193]
["bitfinex","BTCUSD",1746790835332,0.2647309,102990.0,102980.0,5.90277232]
["bitfinex","BTCUSD",1746790835576,0.2647309,102990.0,102980.0,5.71977327]
["bitfinex","BTCUSD",1746790835756,0.2647309,102990.0,102980.0,6.08219366]
["bitfinex","BTCUSD",1746790835958,0.2647309,102990.0,102980.0,5.69190371]
["bitfinex","BTCUSD",1746790836312,0.2647309,102990.0,102980.0,5.66277327]
["bitfinex","BTCUSD",1746790836517,0.25502188,102990.0,102980.0,5.44586293]
["bitfinex","BTCUSD",1746790836727,0.25502188,102990.0,102980.0,5.45557327]
["bitfinex","BTCUSD",1746790836962,0.24531258,102990.0,102980.0,5.19712289]
["bitfinex","BTCUSD",1746790837168,0.25432767,102990.0,102980.0,5.46528351]
["bitfinex","BTCUSD",1746790837378,0.24832767,102990.0,102980.0,5.46528351]
["bitfinex","BTCUSD",1746790837587,0.24832767,102990.0,102980.0,5.45148351]
["bitfinex","BTCUSD",1746790837809,0.24832767,102990.0,102980.0,5.42398351]
["bitfinex","BTCUSD",1746790838008,0.24832767,102990.0,102980.0,5.43369366]
["bitfinex","BTCUSD",1746790838437,0.26635354,102990.0,102980.0,5.43369366]
["bitfinex","BTCUSD",1746790838835,0.26635354,102990.0,102980.0,5.42398351]
["bitfinex","BTCUSD",1746790839011,0.24832767,102990.0,102980.0,5.42398332]
["bitfinex","BTCUSD",1746790839744,0.24832767,102990.0,102980.0,5.40317327]
["bitfinex","BTCUSD",1746790839986,0.24832767,102990.0,102980.0,5.41288351]
["bitfinex","BTCUSD",1746790840198,0.24832767,102990.0,102980.0,5.35999366]
["bitfinex","BTCUSD",1746790840415,0.24832767,102990.0,102980.0,5.35028351]
["bitfinex","BTCUSD",1746790840615,0.24832767,102990.0,102980.0,5.25458351]
["bitfinex","BTCUSD",1746790840793,0.24832767,102990.0,102980.0,5.27400371]
["bitfinex","BTCUSD",1746790841652,0.24902226,102990.0,102980.0,5.27400371]
["bitfinex","BTCUSD",1746790841815,0.24902226,102990.0,102980.0,5.26429366]
["bitfinex","BTCUSD",1746790842010,0.24902226,102990.0,102980.0,5.27400371]
["bitfinex","BTCUSD",1746790842217,0.05482865,102990.0,102980.0,5.27400324]
["bitfinex","BTCUSD",1746790842417,0.04511897,102990.0,102980.0,5.27400324]
["bitfinex","BTCUSD",1746790842631,0.24902226,102990.0,102980.0,5.27400324]
["bitfinex","BTCUSD",1746790842831,0.04511897,102990.0,102980.0,5.27400324]
["bitfinex","BTCUSD",1746790843059,0.24902226,102990.0,102980.0,5.27400324]
["bitfinex","BTCUSD",1746790843219,0.04511897,102990.0,102980.0,5.27400324]
["bitfinex","BTCUSD",1746790843601,0.05482799,102990.0,102980.0,5.27400324]
["bitfinex","BTCUSD",1746790844392,0.05853757,102990.0,102980.0,0.83850324]
["bitfinex","BTCUSD",1746790844611,0.23331268,102990.0,102980.0,0.59574004]
["bitfinex","BTCUSD",1746790844820,0.23331268,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1746790845224,0.25808444,102990.0,102980.0,0.25574004]
["bitfinex","BTCUSD",1746790845580,0.25808444,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1746790845764,0.26709654,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1746790845962,0.04423025,102980.0,102970.0,0.83152618]
["bitfinex","BTCUSD",1746790846372,0.24815333,102980.0,102970.0,0.81210447]
["bitfinex","BTCUSD",1746790846599,0.05394087,102980.0,102970.0,0.81210447]
["bitfinex","BTCUSD",1746790846801,0.06365121,102980.0,102970.0,0.82181537]
["bitfinex","BTCUSD",1746790846999,0.05394059,102980.0,102970.0,0.82181537]
["bitfinex","BTCUSD",1746790847199,0.03451982,102980.0,102970.0,0.82381537]
["bitfinex","BTCUSD",1746790847400,0.01941982,102980.0,102970.0,0.82481537]
["bitfinex","BTCUSD",1746790847969,0.01941982,102980.0,102970.0,5.85150437]
["bitfinex","BTCUSD",1746790848318,0.02913006,102980.0,102970.0,5.85150437]
["bitfinex","BTCUSD",1746790848516,0.03884049,102980.0,102970.0,5.85150437]
["bitfinex","BTCUSD",1746790848742,0.06894049,102980.0,102970.0,2.26471537]
["bitfinex","BTCUSD",1746790848896,0.06894049,102980.0,102970.0,0.82481537]
["bitfinex","BTCUSD",1746790849099,0.2631537,102980.0,102970.0,0.79568229]
["bitfinex","BTCUSD",1746790849299,0.24373341,102980.0,102970.0,1.19568273]
["bitfinex","BTCUSD",1746790849554,0.25344403,102980.0,102970.0,1.215105]
["bitfinex","BTCUSD",1746790849762,0.25344403,102980.0,102970.0,1.224816]
["bitfinex","BTCUSD",1746790850938,0.04952095,102980.0,102970.0,1.2345269]
["bitfinex","BTCUSD",1746790851143,0.03981015,102980.0,102970.0,1.2345269]
["bitfinex","BTCUSD",1746790851422,0.05330006,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746790851559,0.27662204,102990.0,102980.0,5.49877241]
["bitfinex","BTCUSD",1746790851765,0.27502748,102990.0,102980.0,5.41408341]
["bitfinex","BTCUSD",1746790851999,0.27502804,102990.0,102980.0,4.72206302]
["bitfinex","BTCUSD",1746790852166,0.26531874,102990.0,102980.0,5.12206302]
["bitfinex","BTCUSD",1746790852602,0.24661268,102990.0,102980.0,5.12206302]
["bitfinex","BTCUSD",1746790852751,0.24661268,102990.0,102980.0,5.13177345]
["bitfinex","BTCUSD",1746790853201,0.03601869,102990.0,102980.0,4.75119365]
["bitfinex","BTCUSD",1746790853411,0.2564318,103000.0,102990.0,0.5439031]
["bitfinex","BTCUSD",1746790853567,0.2564318,103000.0,102990.0,1.04138318]
["bitfinex","BTCUSD",1746790853764,0.035917,103000.0,102990.0,1.04138318]
["bitfinex","BTCUSD",1746790853980,0.25640048,103000.0,102990.0,0.58874004]
["bitfinex","BTCUSD",1746790854387,0.24669212,103000.0,102990.0,0.58874004]
["bitfinex","BTCUSD",1746790854588,0.24669212,103000.0,102990.0,0.59844972]
["bitfinex","BTCUSD",1746790854785,0.24669212,103000.0,102990.0,0.80235291]
["bitfinex","BTCUSD",1746790855826,0.23698348,103000.0,102990.0,0.58874004]
["bitfinex","BTCUSD",1746790856028,0.23698348,103000.0,102990.0,0.79264333]
["bitfinex","BTCUSD",1746790856210,0.23698348,103000.0,102990.0,0.58874004]
["bitfinex","BTCUSD",1746790857108,0.23698348,103000.0,102990.0,0.79264333]
["bitfinex","BTCUSD",1746790857338,0.23698348,103000.0,102990.0,0.59844972]
["bitfinex","BTCUSD",1746790857543,0.23698348,103000.0,102990.0,0.58874004]
["bitfinex","BTCUSD",1746790857949,0.33283778,103000.0,102990.0,0.58874004]
["bitfinex","BTCUSD",1746790858220,0.33283778,103000.0,102990.0,0.24874004]
["bitfinex","BTCUSD",1746790858537,0.02913025,102980.0,102970.0,0.20394213]
["bitfinex","BTCUSD",1746790858753,0.26565305,102980.0,102970.0,2.40011685]
["bitfinex","BTCUSD",1746790858968,0.07144059,102980.0,102970.0,1.95872775]
["bitfinex","BTCUSD",1746790859383,0.08115111,102980.0,102970.0,1.95872775]
["bitfinex","BTCUSD",1746790859638,0.07144059,102980.0,102970.0,2.26812775]
["bitfinex","BTCUSD",1746790859836,0.04553006,102980.0,102970.0,1.80442775]
["bitfinex","BTCUSD",1746790860039,0.26575295,102980.0,102970.0,1.80442775]
["bitfinex","BTCUSD",1746790860245,0.05211982,102980.0,102970.0,0.99342775]
["bitfinex","BTCUSD",1746790860418,0.01941982,102980.0,102970.0,5.90121675]
["bitfinex","BTCUSD",1746790860848,0.03884049,102980.0,102970.0,4.44862775]
["bitfinex","BTCUSD",1746790861066,0.07004049,102980.0,102970.0,1.02702775]
["bitfinex","BTCUSD",1746790861270,0.24483313,102980.0,102970.0,0.39271194]
["bitfinex","BTCUSD",1746790861477,0.23512289,102980.0,102970.0,0.64145198]
["bitfinex","BTCUSD",1746790861723,0.23512289,102980.0,102970.0,0.39271194]
["bitfinex","BTCUSD",1746790861928,0.23512289,102980.0,102970.0,0.79968292]
["bitfinex","BTCUSD",1746790862136,0.24483313,102980.0,102970.0,0.81910557]
["bitfinex","BTCUSD",1746790862338,0.24483313,102980.0,102970.0,0.81510576]
["bitfinex","BTCUSD",1746790862645,0.24483313,102980.0,102970.0,0.82381704]
["bitfinex","BTCUSD",1746790862851,0.0312,102980.0,102970.0,0.8043942]
["bitfinex","BTCUSD",1746790863059,0.01942001,102980.0,102970.0,5.85050528]
["bitfinex","BTCUSD",1746790863490,0.02913044,102980.0,102970.0,5.85150528]
["bitfinex","BTCUSD",1746790863958,0.23305352,102980.0,102970.0,1.04730538]
["bitfinex","BTCUSD",1746790864178,0.23305352,102980.0,102970.0,0.70634004]
["bitfinex","BTCUSD",1746790864179,0.24623351,102980.0,102970.0,0.70634004]
["bitfinex","BTCUSD",1746790864385,0.24623351,102980.0,102970.0,0.79568292]
["bitfinex","BTCUSD",1746790864521,0.24623351,102980.0,102970.0,1.24369429]
["bitfinex","BTCUSD",1746790864723,0.24623351,102980.0,102970.0,0.80539429]
["bitfinex","BTCUSD",1746790864931,0.24623351,102980.0,102970.0,0.79568292]
["bitfinex","BTCUSD",1746790865333,0.24623351,102980.0,102970.0,0.8053942]
["bitfinex","BTCUSD",1746790865539,0.24623351,102980.0,102970.0,1.2053942]
["bitfinex","BTCUSD",1746790867062,0.2233429,102980.0,102970.0,1.22481628]
["bitfinex","BTCUSD",1746790867286,0.2387429,102980.0,102970.0,1.21510576]
["bitfinex","BTCUSD",1746790867488,0.24533304,102980.0,102970.0,0.65174004]
["bitfinex","BTCUSD",1746790867691,0.24533304,102980.0,102970.0,0.59174004]
["bitfinex","BTCUSD",1746790868104,0.24533304,102980.0,102970.0,0.78597136]
["bitfinex","BTCUSD",1746790868530,0.23562289,102980.0,102970.0,0.79568292]
["bitfinex","BTCUSD",1746790868894,0.23562289,102980.0,102970.0,0.80539439]
["bitfinex","BTCUSD",1746790869102,0.23562289,102980.0,102970.0,0.6014516]
["bitfinex","BTCUSD",1746790869301,0.22591246,102980.0,102970.0,0.59174004]
["bitfinex","BTCUSD",1746790869863,0.22591246,102980.0,102970.0,0.78597136]
["bitfinex","BTCUSD",1746790870176,0.22591246,102980.0,102970.0,0.59174004]
["bitfinex","BTCUSD",1746790871308,0.22591246,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1746790871522,0.65720543,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1746790871727,0.71882254,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1746790871932,0.65720543,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1746790872151,0.66396418,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1746790872357,0.20394269,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746790872558,0.33755574,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746790872766,0.36457213,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746790873615,0.36857213,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790874237,0.35956226,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790874867,0.36256226,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790875064,0.34455574,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790875892,0.34055574,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790876094,0.24170144,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790876340,0.23894269,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790876564,0.22314269,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790876953,0.22314269,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790877154,0.22314269,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790877354,0.23874269,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790877824,0.21765397,102970.0,102960.0,0.44513358]
["bitfinex","BTCUSD",1746790878024,0.21765397,102970.0,102960.0,0.45484599]
["bitfinex","BTCUSD",1746790878231,0.21765397,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790878437,0.23944269,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790878643,0.23944269,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790878879,0.23844269,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790879077,0.23544269,102970.0,102960.0,0.34214335]
["bitfinex","BTCUSD",1746790879537,0.23644269,102970.0,102960.0,0.34214335]
["bitfinex","BTCUSD",1746790879949,0.2544266,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790880591,0.26341789,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790880823,0.27016054,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790881687,0.36601484,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790884723,0.36601484,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790884897,0.23866054,102970.0,102960.0,0.7948459]
["bitfinex","BTCUSD",1746790885141,0.23191789,102970.0,102960.0,0.78513358]
["bitfinex","BTCUSD",1746790885349,0.23191789,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790885699,0.26281789,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790885907,0.2538266,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790886112,0.23584269,102970.0,102960.0,0.34214335]
["bitfinex","BTCUSD",1746790886283,0.23584269,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790888669,0.20494269,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790889728,0.22034269,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790891547,0.23594269,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790891777,0.25393581,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790892462,0.25393581,102970.0,102960.0,0.34214335]
["bitfinex","BTCUSD",1746790892622,0.35654048,102970.0,102960.0,0.34214335]
["bitfinex","BTCUSD",1746790892821,0.36554098,102970.0,102960.0,0.34214335]
["bitfinex","BTCUSD",1746790894608,0.26968668,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790894808,0.26968668,102970.0,102960.0,0.34214335]
["bitfinex","BTCUSD",1746790895024,0.26968668,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790895857,0.26293631,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790896670,0.26293631,102970.0,102960.0,0.34214335]
["bitfinex","BTCUSD",1746790897795,0.26968801,102970.0,102960.0,0.34214335]
["bitfinex","BTCUSD",1746790898318,0.26968801,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790899767,0.26968801,102970.0,102960.0,0.34214335]
["bitfinex","BTCUSD",1746790900156,0.26968801,102970.0,102960.0,0.78513358]
["bitfinex","BTCUSD",1746790900362,0.25408801,102970.0,102960.0,0.59088339]
["bitfinex","BTCUSD",1746790902375,0.27038801,102970.0,102960.0,0.34214335]
["bitfinex","BTCUSD",1746790905097,0.36624231,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790905475,0.61498235,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790906689,0.61698235,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790907145,0.62098235,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790908257,0.37224231,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790911395,0.37224231,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790911802,0.37224231,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790912024,0.37224231,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790912025,0.24468801,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790912219,0.24068801,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790912486,0.23768801,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790912652,0.24068801,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790912867,0.24068801,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790913284,0.24068801,102970.0,102960.0,0.45484608]
["bitfinex","BTCUSD",1746790913485,0.24068801,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790914985,0.25708801,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790915189,0.27208801,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790915853,0.25708801,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790916334,0.24068801,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790917205,0.24068801,102970.0,102960.0,0.44513358]
["bitfinex","BTCUSD",1746790917434,0.34068801,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790917675,0.34068801,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746790917887,0.34068801,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790918542,0.33768801,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790918782,0.33768801,102970.0,102960.0,0.45484608]
["bitfinex","BTCUSD",1746790919050,0.33768801,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790919481,0.33768291,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790919685,0.33768291,102970.0,102960.0,0.45484608]
["bitfinex","BTCUSD",1746790920233,0.32797154,102970.0,102960.0,0.25088339]
["bitfinex","BTCUSD",1746790920443,0.32797154,102970.0,102960.0,0.44513358]
["bitfinex","BTCUSD",1746790920642,0.32197154,102970.0,102960.0,0.45484608]
["bitfinex","BTCUSD",1746790920849,0.15316268,102970.0,102960.0,1.0892225]
["bitfinex","BTCUSD",1746790921053,0.13516956,102970.0,102960.0,1.0892225]
["bitfinex","BTCUSD",1746790921251,0.1090005,102970.0,102960.0,6.14575235]
["bitfinex","BTCUSD",1746790921453,0.13813395,102970.0,102960.0,5.59656335]
["bitfinex","BTCUSD",1746790921675,0.13884492,102970.0,102960.0,5.59656335]
["bitfinex","BTCUSD",1746790921891,0.1097109,102970.0,102960.0,5.59656335]
["bitfinex","BTCUSD",1746790922098,0.1,102970.0,102960.0,5.69241765]
["bitfinex","BTCUSD",1746790922538,0.1,102970.0,102960.0,5.69541765]
["bitfinex","BTCUSD",1746790923111,0.02770648,102990.0,102980.0,0.59514318]
["bitfinex","BTCUSD",1746790923369,0.02770638,102990.0,102980.0,5.87057222]
["bitfinex","BTCUSD",1746790923600,0.01799746,102990.0,102980.0,5.88511307]
["bitfinex","BTCUSD",1746790923844,0.26793299,103000.0,102990.0,0.57862151]
["bitfinex","BTCUSD",1746790923845,0.05433938,103000.0,102990.0,0.57862151]
["bitfinex","BTCUSD",1746790924088,0.08346416,103000.0,102990.0,1.09240159]
["bitfinex","BTCUSD",1746790924300,0.08346425,103000.0,102990.0,1.09240159]
["bitfinex","BTCUSD",1746790924525,0.07446887,103000.0,102990.0,1.09240159]
["bitfinex","BTCUSD",1746790924739,0.07446887,103000.0,102990.0,0.84366155]
["bitfinex","BTCUSD",1746790924958,0.05505207,103000.0,102990.0,1.24366155]
["bitfinex","BTCUSD",1746790925181,0.045344,103000.0,102990.0,6.53363144]
["bitfinex","BTCUSD",1746790925416,0.045344,103000.0,102990.0,6.62948574]
["bitfinex","BTCUSD",1746790925633,0.047344,103000.0,102990.0,6.62948574]
["bitfinex","BTCUSD",1746790925842,0.002,103000.0,102990.0,6.62948574]
["bitfinex","BTCUSD",1746790926739,0.03112148,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1746790926943,0.04082899,103010.0,103000.0,5.85512886]
["bitfinex","BTCUSD",1746790927150,0.03112139,103010.0,103000.0,5.85512886]
["bitfinex","BTCUSD",1746790927571,0.03112139,103010.0,103000.0,6.25512886]
["bitfinex","BTCUSD",1746790927777,0.01541407,103010.0,103000.0,6.25512886]
["bitfinex","BTCUSD",1746790927983,0.01541407,103010.0,103000.0,1.22843986]
["bitfinex","BTCUSD",1746790928189,0.01941341,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1746790928402,0.24101574,103030.0,103020.0,0.20384372]
["bitfinex","BTCUSD",1746790928632,0.23135798,103030.0,103020.0,0.4428771]
["bitfinex","BTCUSD",1746790928847,0.23135798,103030.0,103010.0,0.95357082]
["bitfinex","BTCUSD",1746790928848,0.20384372,103020.0,103010.0,0.95357082]
["bitfinex","BTCUSD",1746790929061,0.00970657,103020.0,103010.0,6.23870727]
["bitfinex","BTCUSD",1746790929486,0.01941332,103020.0,103010.0,6.2484144]
["bitfinex","BTCUSD",1746790929694,0.21355038,103020.0,103010.0,6.2484144]
["bitfinex","BTCUSD",1746790929932,0.22325723,103020.0,103010.0,2.74971827]
["bitfinex","BTCUSD",1746790930141,0.23296351,103020.0,103010.0,2.74971827]
["bitfinex","BTCUSD",1746790930365,0.23696351,103020.0,103010.0,2.75942549]
["bitfinex","BTCUSD",1746790930816,0.23696351,103020.0,103010.0,2.74971827]
["bitfinex","BTCUSD",1746790931055,0.22725723,103020.0,103010.0,2.74971827]
["bitfinex","BTCUSD",1746790931296,0.23125723,103020.0,103010.0,2.51861095]
["bitfinex","BTCUSD",1746790931534,0.22725723,103020.0,103010.0,2.51861095]
["bitfinex","BTCUSD",1746790931761,0.22325723,103020.0,103010.0,2.51861095]
["bitfinex","BTCUSD",1746790931989,0.22425723,103020.0,103010.0,2.51861095]
["bitfinex","BTCUSD",1746790932714,0.21455066,103020.0,103010.0,2.50890354]
["bitfinex","BTCUSD",1746790932958,0.19513706,103020.0,103010.0,1.0702]
["bitfinex","BTCUSD",1746790933201,0.21013706,103020.0,103010.0,1.20231124]
["bitfinex","BTCUSD",1746790933379,0.21013706,103020.0,103010.0,0.80231124]
["bitfinex","BTCUSD",1746790933823,0.21013706,103020.0,103010.0,0.79260373]
["bitfinex","BTCUSD",1746790934033,0.21013706,103020.0,103010.0,0.80231143]
["bitfinex","BTCUSD",1746790934477,0.21013706,103020.0,103010.0,0.81201894]
["bitfinex","BTCUSD",1746790934663,0.21013706,103020.0,103010.0,0.59844783]
["bitfinex","BTCUSD",1746790934872,0.21013706,103020.0,103010.0,0.58874004]
["bitfinex","BTCUSD",1746790936816,0.22583706,103020.0,103010.0,0.58874004]
["bitfinex","BTCUSD",1746790937748,0.21013706,103020.0,103010.0,0.58874004]
["bitfinex","BTCUSD",1746790937947,0.19513706,103020.0,103010.0,0.81201865]
["bitfinex","BTCUSD",1746790938155,0.02041304,103020.0,103010.0,0.81201865]
["bitfinex","BTCUSD",1746790938363,0.03011979,103020.0,103010.0,0.82172587]
["bitfinex","BTCUSD",1746790938568,0.22425685,103020.0,103010.0,0.80231124]
["bitfinex","BTCUSD",1746790938768,0.2339637,103020.0,103010.0,0.82172597]
["bitfinex","BTCUSD",1746790939028,0.2339637,103020.0,103010.0,0.81201865]
["bitfinex","BTCUSD",1746790939230,0.22425732,103020.0,103010.0,0.81201865]
["bitfinex","BTCUSD",1746790939399,0.22425732,103020.0,103010.0,0.82731846]
["bitfinex","BTCUSD",1746790939602,0.22425732,103020.0,103010.0,0.81201846]
["bitfinex","BTCUSD",1746790940003,0.22425732,103020.0,103010.0,0.80231124]
["bitfinex","BTCUSD",1746790940201,0.22425732,103020.0,103010.0,2.13271865]
["bitfinex","BTCUSD",1746790940507,0.22425732,103020.0,103010.0,2.15725198]
["bitfinex","BTCUSD",1746790940703,0.02041295,103020.0,103010.0,2.16695911]
["bitfinex","BTCUSD",1746790940919,0.03011904,103020.0,103010.0,2.81569915]
["bitfinex","BTCUSD",1746790941089,0.02041247,103020.0,103010.0,2.56695911]
["bitfinex","BTCUSD",1746790941294,0.02041247,103020.0,103010.0,2.58345911]
["bitfinex","BTCUSD",1746790941497,0.03011894,103020.0,103010.0,2.58345911]
["bitfinex","BTCUSD",1746790941969,0.01070609,103020.0,103010.0,2.67931341]
["bitfinex","BTCUSD",1746790942176,0.02041228,103020.0,103010.0,2.67931341]
["bitfinex","BTCUSD",1746790942379,0.03011856,103020.0,103010.0,2.67931341]
["bitfinex","BTCUSD",1746790942588,0.03982503,103020.0,103010.0,2.67931341]
["bitfinex","BTCUSD",1746790942797,0.02041228,103020.0,103010.0,2.67931341]
["bitfinex","BTCUSD",1746790943206,0.02911866,103020.0,103010.0,2.67931341]
["bitfinex","BTCUSD",1746790943534,0.02145911,103030.0,103020.0,0.56325676]
["bitfinex","BTCUSD",1746790943711,0.03116436,103030.0,103020.0,6.08742584]
["bitfinex","BTCUSD",1746790943952,0.23498848,103030.0,103020.0,5.8386858]
["bitfinex","BTCUSD",1746790944158,0.23498848,103030.0,103020.0,5.83791285]
["bitfinex","BTCUSD",1746790944366,0.23498848,103030.0,103020.0,6.24761932]
["bitfinex","BTCUSD",1746790944579,0.03116436,103030.0,103020.0,6.24761932]
["bitfinex","BTCUSD",1746790944794,0.03116436,103030.0,103020.0,6.2573256]
["bitfinex","BTCUSD",1746790945010,0.03116427,103030.0,103020.0,6.26703179]
["bitfinex","BTCUSD",1746790945221,0.02145855,103030.0,103020.0,6.51577183]
["bitfinex","BTCUSD",1746790945424,0.03116427,103030.0,103020.0,1.48908283]
["bitfinex","BTCUSD",1746790945636,0.03116427,103030.0,103020.0,6.51577183]
["bitfinex","BTCUSD",1746790945884,0.02145836,103030.0,103020.0,6.51577183]
["bitfinex","BTCUSD",1746790946092,0.23598791,103030.0,103020.0,6.51577183]
["bitfinex","BTCUSD",1746790946303,0.0418697,103030.0,103020.0,6.51577183]
["bitfinex","BTCUSD",1746790946511,0.03216389,103030.0,103020.0,6.51577183]
["bitfinex","BTCUSD",1746790946726,0.04186961,103030.0,103020.0,6.26703179]
["bitfinex","BTCUSD",1746790947578,0.03216389,103030.0,103020.0,6.26703179]
["bitfinex","BTCUSD",1746790947788,0.24569373,103030.0,103020.0,6.2573257]
["bitfinex","BTCUSD",1746790948001,0.04186961,103030.0,103020.0,6.26703132]
["bitfinex","BTCUSD",1746790948434,0.03216389,103030.0,103020.0,6.26703132]
["bitfinex","BTCUSD",1746790948648,0.04186961,103030.0,103020.0,6.26703132]
["bitfinex","BTCUSD",1746790949283,0.05157542,103030.0,103020.0,6.26703132]
["bitfinex","BTCUSD",1746790949731,0.02245836,103030.0,103020.0,6.26703132]
["bitfinex","BTCUSD",1746790950167,0.03216389,103030.0,103020.0,6.26703132]
["bitfinex","BTCUSD",1746790950382,0.00304777,103030.0,103020.0,6.26703132]
["bitfinex","BTCUSD",1746790950599,0.01275292,103030.0,103020.0,6.53157136]
["bitfinex","BTCUSD",1746790951055,0.01275302,103030.0,103020.0,6.53157136]
["bitfinex","BTCUSD",1746790951290,0.03216407,103030.0,103020.0,6.51577136]
["bitfinex","BTCUSD",1746790951520,0.01275302,103030.0,103020.0,1.4981438]
["bitfinex","BTCUSD",1746790951750,0.01275292,103030.0,103020.0,6.6206871]
["bitfinex","BTCUSD",1746790952209,0.01275283,103030.0,103020.0,6.6206871]
["bitfinex","BTCUSD",1746790952456,0.00304777,103030.0,103020.0,6.6206871]
["bitfinex","BTCUSD",1746790952716,0.20592475,103050.0,103040.0,0.56321313]
["bitfinex","BTCUSD",1746790952717,0.002,103050.0,103040.0,0.56321313]
["bitfinex","BTCUSD",1746790952924,0.00204776,103050.0,103040.0,6.22977736]
["bitfinex","BTCUSD",1746790953142,0.002,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1746790953364,0.002,103070.0,103060.0,5.97989401]
["bitfinex","BTCUSD",1746790953365,0.00204775,103070.0,103060.0,5.97989401]
["bitfinex","BTCUSD",1746790953580,0.00204775,103070.0,103060.0,5.98882734]
["bitfinex","BTCUSD",1746790953791,0.002,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746790954009,0.00204775,103090.0,103080.0,5.84314989]
["bitfinex","BTCUSD",1746790954221,0.00204775,103090.0,103080.0,5.87939532]
["bitfinex","BTCUSD",1746790954434,0.01174716,103090.0,103080.0,5.85208322]
["bitfinex","BTCUSD",1746790954644,0.01174716,103090.0,103080.0,6.25208322]
["bitfinex","BTCUSD",1746790954868,0.00204775,103090.0,103080.0,6.28841975]
["bitfinex","BTCUSD",1746790955081,0.00204775,103090.0,103080.0,6.64401975]
["bitfinex","BTCUSD",1746790955499,0.05308928,103110.0,103100.0,0.81182328]
["bitfinex","BTCUSD",1746790955702,0.04386934,103110.0,103100.0,6.18310662]
["bitfinex","BTCUSD",1746790955878,0.04386934,103110.0,103100.0,5.99240769]
["bitfinex","BTCUSD",1746790956131,0.06326468,103110.0,103100.0,5.96509559]
["bitfinex","BTCUSD",1746790956342,0.06326468,103110.0,103100.0,6.36509559]
["bitfinex","BTCUSD",1746790956569,0.06326468,103110.0,103100.0,6.34329991]
["bitfinex","BTCUSD",1746790956778,0.07296259,103110.0,103100.0,6.34329991]
["bitfinex","BTCUSD",1746790956980,0.07496259,103110.0,103100.0,6.34324415]
["bitfinex","BTCUSD",1746790957200,0.06526459,103110.0,103100.0,6.34324415]
["bitfinex","BTCUSD",1746790957680,0.0729625,103110.0,103100.0,6.34324415]
["bitfinex","BTCUSD",1746790958100,0.06526459,103110.0,103100.0,6.34324415]
["bitfinex","BTCUSD",1746790958515,0.06326459,103110.0,103100.0,6.34324415]
["bitfinex","BTCUSD",1746790959185,0.08266059,103110.0,103100.0,3.97921511]
["bitfinex","BTCUSD",1746790959399,0.08266059,103110.0,103100.0,3.769754]
["bitfinex","BTCUSD",1746790959609,0.08266059,103110.0,103100.0,3.268054]
["bitfinex","BTCUSD",1746790959817,0.09235887,103110.0,103100.0,3.268054]
["bitfinex","BTCUSD",1746790960048,0.0729624,103110.0,103100.0,3.268054]
["bitfinex","BTCUSD",1746790960264,0.28893322,103110.0,103100.0,0.86797757]
["bitfinex","BTCUSD",1746790960505,0.28893322,103110.0,103100.0,1.07166331]
["bitfinex","BTCUSD",1746790960716,0.27923522,103110.0,103100.0,0.46797757]
["bitfinex","BTCUSD",1746790960948,0.27923522,103110.0,103100.0,0.34887757]
["bitfinex","BTCUSD",1746790961608,0.37508952,103110.0,103100.0,0.00887757]
["bitfinex","BTCUSD",1746790961818,0.62382956,103110.0,103100.0,0.00887757]
["bitfinex","BTCUSD",1746790962024,0.75341041,103110.0,103100.0,0.00887757]
["bitfinex","BTCUSD",1746790962229,0.75341041,103110.0,103080.0,0.002]
["bitfinex","BTCUSD",1746790962230,0.24470509,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746790962434,0.01940286,103070.0,103060.0,0.47190645]
["bitfinex","BTCUSD",1746790962665,0.03880667,103070.0,103060.0,5.83859545]
["bitfinex","BTCUSD",1746790962872,0.03880667,103070.0,103060.0,5.49859545]
["bitfinex","BTCUSD",1746790963081,0.22882579,103080.0,103070.0,0.20374493]
["bitfinex","BTCUSD",1746790963306,0.20942405,103080.0,103060.0,0.57286912]
["bitfinex","BTCUSD",1746790963544,0.20942405,103080.0,103070.0,0.58874004]
["bitfinex","BTCUSD",1746790965402,0.23852661,103080.0,103070.0,4.92258673]
["bitfinex","BTCUSD",1746790965866,0.22882598,103080.0,103070.0,4.92258673]
["bitfinex","BTCUSD",1746790966097,0.22882598,103080.0,103070.0,4.91288497]
["bitfinex","BTCUSD",1746790966327,0.22882598,103080.0,103070.0,4.92258692]
["bitfinex","BTCUSD",1746790966328,0.23082598,103080.0,103070.0,4.92258692]
["bitfinex","BTCUSD",1746790966805,0.0331018,103080.0,103070.0,4.95169202]
["bitfinex","BTCUSD",1746790967049,0.04280281,103080.0,103070.0,4.95169202]
["bitfinex","BTCUSD",1746790967286,0.23682761,103080.0,103070.0,4.94199054]
["bitfinex","BTCUSD",1746790967517,0.03680356,103080.0,103070.0,4.95169202]
["bitfinex","BTCUSD",1746790967736,0.01540098,103080.0,103070.0,4.95169202]
["bitfinex","BTCUSD",1746790967963,0.23852815,103080.0,103070.0,4.95169202]
["bitfinex","BTCUSD",1746790968195,0.23852815,103080.0,103070.0,4.57529202]
["bitfinex","BTCUSD",1746790968412,0.0348029,103080.0,103070.0,4.57529202]
["bitfinex","BTCUSD",1746790968625,0.00970035,103080.0,103070.0,4.57529202]
["bitfinex","BTCUSD",1746790968901,0.0194008,103080.0,103070.0,4.57529202]
["bitfinex","BTCUSD",1746790969135,0.03880216,103080.0,103070.0,4.57729202]
["bitfinex","BTCUSD",1746790969355,0.04850317,103080.0,103070.0,4.57729202]
["bitfinex","BTCUSD",1746790969818,0.03880216,103080.0,103070.0,4.57729202]
["bitfinex","BTCUSD",1746790970040,0.24252713,103080.0,103070.0,4.32855198]
["bitfinex","BTCUSD",1746790970298,0.2395269,103080.0,103070.0,2.58488292]
["bitfinex","BTCUSD",1746790970508,0.24482617,103080.0,103070.0,0.71354688]
["bitfinex","BTCUSD",1746790970733,0.24482617,103080.0,103070.0,0.69814688]
["bitfinex","BTCUSD",1746790970931,0.24482617,103080.0,103070.0,0.70784864]
["bitfinex","BTCUSD",1746790971139,0.24482617,103080.0,103070.0,0.71755031]
["bitfinex","BTCUSD",1746790971342,0.24482617,103080.0,103070.0,0.96629035]
["bitfinex","BTCUSD",1746790971516,0.24482617,103080.0,103070.0,0.92669035]
["bitfinex","BTCUSD",1746790971793,0.24482617,103080.0,103070.0,0.93639192]
["bitfinex","BTCUSD",1746790972015,0.24482617,103080.0,103070.0,0.60144218]
["bitfinex","BTCUSD",1746790972228,0.04550237,103080.0,103070.0,1.63299035]
["bitfinex","BTCUSD",1746790972473,0.00970035,103080.0,103070.0,1.63299035]
["bitfinex","BTCUSD",1746790972711,0.03759976,103090.0,103080.0,0.56312671]
["bitfinex","BTCUSD",1746790972929,0.04729936,103090.0,103080.0,0.82156738]
["bitfinex","BTCUSD",1746790973176,0.03759919,103090.0,103080.0,0.82156738]
["bitfinex","BTCUSD",1746790973405,0.25100428,103090.0,103080.0,0.81186684]
["bitfinex","BTCUSD",1746790973629,0.26070444,103090.0,103080.0,0.82156738]
["bitfinex","BTCUSD",1746790973862,0.03759929,103090.0,103080.0,0.82156738]
["bitfinex","BTCUSD",1746790974089,0.03109898,103090.0,103080.0,0.57282734]
["bitfinex","BTCUSD",1746790974364,0.2445052,103090.0,103080.0,0.83042648]
["bitfinex","BTCUSD",1746790974625,0.2445052,103090.0,103080.0,0.5719859]
["bitfinex","BTCUSD",1746790974864,0.22210549,103090.0,103080.0,0.3488591]
["bitfinex","BTCUSD",1746790975081,0.23810549,103090.0,103080.0,0.3488591]
["bitfinex","BTCUSD",1746790975335,0.33395979,103090.0,103080.0,0.3488591]
["bitfinex","BTCUSD",1746790975573,0.2296465,103070.0,103060.0,0.34890685]
["bitfinex","BTCUSD",1746790975813,0.2460465,103070.0,103060.0,4.775e-05]
["bitfinex","BTCUSD",1746790976274,0.2460465,103070.0,103060.0,0.34891324]
["bitfinex","BTCUSD",1746790976754,0.2460465,103070.0,103060.0,0.35191324]
["bitfinex","BTCUSD",1746790976983,0.2460465,103070.0,103060.0,0.34704775]
["bitfinex","BTCUSD",1746790977203,0.2460465,103070.0,103060.0,0.34404775]
["bitfinex","BTCUSD",1746790977418,0.2460465,103070.0,103060.0,0.34004775]
["bitfinex","BTCUSD",1746790978809,0.2460465,103070.0,103060.0,0.34891324]
["bitfinex","BTCUSD",1746790979514,0.2460465,103070.0,103060.0,0.54297495]
["bitfinex","BTCUSD",1746790979741,0.23934855,103070.0,103060.0,0.82082357]
["bitfinex","BTCUSD",1746790979949,0.24905069,103070.0,103060.0,0.81112096]
["bitfinex","BTCUSD",1746790980200,0.24905069,103070.0,103060.0,0.82082376]
["bitfinex","BTCUSD",1746790980481,0.02910501,103070.0,103060.0,0.99932888]
["bitfinex","BTCUSD",1746790980702,0.22944284,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1746790980915,0.22944284,103080.0,103070.0,0.47105222]
["bitfinex","BTCUSD",1746790981560,0.21110523,103090.0,103080.0,0.55342597]
["bitfinex","BTCUSD",1746790981561,0.21540442,103090.0,103080.0,0.55342597]
["bitfinex","BTCUSD",1746790981783,0.24110478,103090.0,103080.0,0.80216611]
["bitfinex","BTCUSD",1746790982021,0.24110478,103090.0,103080.0,0.83043296]
["bitfinex","BTCUSD",1746790982238,0.05679971,103090.0,103080.0,0.83043296]
["bitfinex","BTCUSD",1746790982661,0.2605052,103090.0,103080.0,0.59760553]
["bitfinex","BTCUSD",1746790982883,0.24110572,103090.0,103080.0,0.8110317]
["bitfinex","BTCUSD",1746790983606,0.24110572,103090.0,103080.0,0.56229184]
["bitfinex","BTCUSD",1746790983814,0.25610572,103090.0,103080.0,0.57199276]
["bitfinex","BTCUSD",1746790984022,0.24640565,103090.0,103080.0,0.34886549]
["bitfinex","BTCUSD",1746790985332,0.24640565,103090.0,103080.0,0.55259064]
["bitfinex","BTCUSD",1746790985552,0.24640565,103090.0,103080.0,0.79162958]
["bitfinex","BTCUSD",1746790985765,0.24640565,103090.0,103080.0,0.80133078]
["bitfinex","BTCUSD",1746790986000,0.22700523,103090.0,103080.0,0.55259074]
["bitfinex","BTCUSD",1746790986217,0.22700523,103090.0,103080.0,0.59760553]
["bitfinex","BTCUSD",1746790986669,0.22700523,103090.0,103080.0,0.34886549]
["bitfinex","BTCUSD",1746790987152,0.01169969,103090.0,103080.0,1.06947208]
["bitfinex","BTCUSD",1746790987361,0.0116995,103090.0,103080.0,6.19201538]
["bitfinex","BTCUSD",1746790987591,0.002,103090.0,103080.0,6.19201538]
["bitfinex","BTCUSD",1746790988033,0.002,103090.0,103080.0,5.6945353]
["bitfinex","BTCUSD",1746790988240,0.002,103090.0,103080.0,6.19201538]
["bitfinex","BTCUSD",1746790988458,0.002,103090.0,103080.0,6.22285623]
["bitfinex","BTCUSD",1746790988669,0.002,103090.0,103080.0,1.19616723]
["bitfinex","BTCUSD",1746790988851,0.002,103090.0,103080.0,6.22285623]
["bitfinex","BTCUSD",1746790990586,0.002,103090.0,103080.0,6.12537615]
["bitfinex","BTCUSD",1746790990970,0.002,103090.0,103080.0,6.62285623]
["bitfinex","BTCUSD",1746790991701,0.0347951,103100.0,103090.0,0.0096996]
["bitfinex","BTCUSD",1746790991909,0.0347951,103100.0,103090.0,2.68424491]
["bitfinex","BTCUSD",1746790992116,0.0347951,103100.0,103090.0,2.6931104]
["bitfinex","BTCUSD",1746790992577,0.07569423,103100.0,103090.0,0.52956549]
["bitfinex","BTCUSD",1746790992796,0.24458449,103100.0,103090.0,0.22227105]
["bitfinex","BTCUSD",1746790993038,0.24758449,103100.0,103090.0,0.48071106]
["bitfinex","BTCUSD",1746790993239,0.0470971,103100.0,103090.0,0.50011054]
["bitfinex","BTCUSD",1746790993432,0.0470971,103100.0,103090.0,5.52679954]
["bitfinex","BTCUSD",1746790993433,0.04709664,103100.0,103090.0,5.52679954]
["bitfinex","BTCUSD",1746790993680,0.03209664,103100.0,103090.0,5.52679954]
["bitfinex","BTCUSD",1746790993896,0.23578228,103100.0,103090.0,4.75584505]
["bitfinex","BTCUSD",1746790994119,0.03209664,103100.0,103090.0,3.78974505]
["bitfinex","BTCUSD",1746790994340,0.03209654,103100.0,103090.0,3.78974505]
["bitfinex","BTCUSD",1746790994559,0.04179567,103100.0,103090.0,3.78974505]
["bitfinex","BTCUSD",1746790995003,0.02239751,103100.0,103090.0,3.7983703]
["bitfinex","BTCUSD",1746790995213,0.03209654,103100.0,103090.0,3.6121703]
["bitfinex","BTCUSD",1746790995648,0.03209654,103100.0,103090.0,4.0121703]
["bitfinex","BTCUSD",1746790995853,0.03209634,103100.0,103090.0,3.76343026]
["bitfinex","BTCUSD",1746790996061,0.02239731,103100.0,103090.0,4.0121703]
["bitfinex","BTCUSD",1746790996264,0.04179547,103100.0,103090.0,4.0121703]
["bitfinex","BTCUSD",1746790996470,0.02239731,103100.0,103090.0,4.0121703]
["bitfinex","BTCUSD",1746790996836,0.03209616,103100.0,103090.0,4.0121703]
["bitfinex","BTCUSD",1746790997207,0.003,103100.0,103090.0,4.0121703]
["bitfinex","BTCUSD",1746790997369,0.01269856,103100.0,103090.0,4.0121703]
["bitfinex","BTCUSD",1746790998184,0.02239722,103100.0,103090.0,4.0121703]
["bitfinex","BTCUSD",1746790998824,0.00669856,103100.0,103090.0,4.0121703]
["bitfinex","BTCUSD",1746790999243,0.03109334,103110.0,103100.0,0.56308324]
["bitfinex","BTCUSD",1746790999455,0.23475913,103110.0,103100.0,0.80212462]
["bitfinex","BTCUSD",1746790999662,0.23126417,103110.0,103100.0,0.80105103]
["bitfinex","BTCUSD",1746790999880,0.24746417,103110.0,103100.0,0.82044938]
["bitfinex","BTCUSD",1746791000087,0.24746417,103110.0,103100.0,0.83014841]
["bitfinex","BTCUSD",1746791000297,0.2280676,103110.0,103100.0,0.59736529]
["bitfinex","BTCUSD",1746791000513,0.22854519,103110.0,103100.0,0.34862525]
["bitfinex","BTCUSD",1746791000699,0.23154519,103110.0,103100.0,0.34862525]
["bitfinex","BTCUSD",1746791001144,0.23154519,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746791001803,0.23454519,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746791002664,0.23454519,103110.0,103100.0,0.58874004]
["bitfinex","BTCUSD",1746791002870,0.23454519,103110.0,103100.0,0.78272646]
["bitfinex","BTCUSD",1746791003133,0.23454519,103110.0,103100.0,0.58874004]
["bitfinex","BTCUSD",1746791003958,0.23154519,103110.0,103100.0,0.58874004]
["bitfinex","BTCUSD",1746791004395,0.22954519,103110.0,103100.0,0.58874004]
["bitfinex","BTCUSD",1746791004609,0.22954519,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746791004819,0.23054519,103110.0,103100.0,0.58874004]
["bitfinex","BTCUSD",1746791005365,0.03657759,103110.0,103100.0,0.79242568]
["bitfinex","BTCUSD",1746791005571,0.05597321,103110.0,103100.0,0.80212481]
["bitfinex","BTCUSD",1746791005996,0.0753693,103110.0,103100.0,0.79242568]
["bitfinex","BTCUSD",1746791006204,0.25963994,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746791006446,0.25963994,103110.0,103100.0,0.80212481]
["bitfinex","BTCUSD",1746791006639,0.25963994,103110.0,103100.0,0.55338487]
["bitfinex","BTCUSD",1746791006840,0.25963994,103110.0,103100.0,0.80212491]
["bitfinex","BTCUSD",1746791007056,0.24994185,103110.0,103100.0,0.53398642]
["bitfinex","BTCUSD",1746791007207,0.24994185,103110.0,103100.0,0.54368574]
["bitfinex","BTCUSD",1746791007406,0.24994185,103110.0,103100.0,0.802125]
["bitfinex","BTCUSD",1746791007920,0.24994185,103110.0,103100.0,0.81182413]
["bitfinex","BTCUSD",1746791008137,0.24994185,103110.0,103100.0,0.79242578]
["bitfinex","BTCUSD",1746791008332,0.25895665,103110.0,103100.0,0.79242578]
["bitfinex","BTCUSD",1746791008531,0.25895665,103110.0,103100.0,0.802125]
["bitfinex","BTCUSD",1746791008901,0.25895665,103110.0,103100.0,0.81182403]
["bitfinex","BTCUSD",1746791009325,0.26865465,103110.0,103100.0,0.82152288]
["bitfinex","BTCUSD",1746791009544,0.25245465,103110.0,103100.0,0.82152288]
["bitfinex","BTCUSD",1746791009724,0.04878811,103110.0,103100.0,0.82152288]
["bitfinex","BTCUSD",1746791009937,0.06818448,103110.0,103100.0,0.83122163]
["bitfinex","BTCUSD",1746791010279,0.01417531,103110.0,103100.0,0.83122097]
["bitfinex","BTCUSD",1746791010484,0.02387331,103110.0,103100.0,0.83122097]
["bitfinex","BTCUSD",1746791010926,0.0500715,103110.0,103100.0,0.83122097]
["bitfinex","BTCUSD",1746791011133,0.02097759,103110.0,103100.0,0.82152231]
["bitfinex","BTCUSD",1746791011346,0.03717759,103110.0,103100.0,0.83122097]
["bitfinex","BTCUSD",1746791012423,0.02097759,103110.0,103100.0,0.83122097]
["bitfinex","BTCUSD",1746791013936,0.00447759,103110.0,103100.0,1.79826101]
["bitfinex","BTCUSD",1746791014157,0.00447759,103110.0,103100.0,1.89411531]
["bitfinex","BTCUSD",1746791014368,0.00447759,103110.0,103100.0,1.64537527]
["bitfinex","BTCUSD",1746791014583,0.00447759,103110.0,103100.0,2.29411531]
["bitfinex","BTCUSD",1746791014818,0.00447759,103110.0,103100.0,2.06067527]
["bitfinex","BTCUSD",1746791015038,0.00447759,103110.0,103100.0,2.30941531]
["bitfinex","BTCUSD",1746791015279,0.00447759,103110.0,103100.0,2.06067527]
["bitfinex","BTCUSD",1746791015999,0.00447759,103110.0,103100.0,2.04537527]
["bitfinex","BTCUSD",1746791017185,0.00447759,103110.0,103100.0,2.06117527]
["bitfinex","BTCUSD",1746791017430,0.00447759,103110.0,103100.0,2.04537527]
["bitfinex","BTCUSD",1746791017675,0.00447759,103110.0,103100.0,2.05401624]
["bitfinex","BTCUSD",1746791018347,0.00447759,103110.0,103100.0,2.06921624]
["bitfinex","BTCUSD",1746791019387,0.00447759,103110.0,103100.0,2.05401624]
["bitfinex","BTCUSD",1746791019723,0.00447759,103110.0,103100.0,2.06921624]
["bitfinex","BTCUSD",1746791020743,0.00447759,103110.0,103100.0,2.05401624]
["bitfinex","BTCUSD",1746791020954,0.00447759,103110.0,103100.0,1.33571624]
["bitfinex","BTCUSD",1746791021162,0.00447759,103110.0,103100.0,6.36240524]
["bitfinex","BTCUSD",1746791021372,0.00447759,103110.0,103100.0,6.64234528]
["bitfinex","BTCUSD",1746791021818,0.00447759,103110.0,103100.0,6.39360524]
["bitfinex","BTCUSD",1746791022050,0.00347759,103110.0,103100.0,6.39360524]
["bitfinex","BTCUSD",1746791022281,0.00347759,103110.0,103100.0,6.65688613]
["bitfinex","BTCUSD",1746791022480,0.00247759,103110.0,103100.0,6.65688613]
["bitfinex","BTCUSD",1746791022953,0.00247759,103110.0,103100.0,6.65788613]
["bitfinex","BTCUSD",1746791023507,0.00247759,103110.0,103100.0,6.65888613]
["bitfinex","BTCUSD",1746791023746,0.00247759,103110.0,103100.0,6.66088613]
["bitfinex","BTCUSD",1746791024196,0.00247759,103110.0,103100.0,6.39664609]
["bitfinex","BTCUSD",1746791025924,0.01193909,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1746791026150,0.01193909,103120.0,103110.0,5.16525594]
["bitfinex","BTCUSD",1746791026530,0.01193909,103120.0,103110.0,4.88189295]
["bitfinex","BTCUSD",1746791026730,0.01193909,103120.0,103110.0,5.31098695]
["bitfinex","BTCUSD",1746791027137,0.01193909,103120.0,103110.0,5.55972699]
["bitfinex","BTCUSD",1746791028439,0.01193909,103120.0,103110.0,5.56072699]
["bitfinex","BTCUSD",1746791028683,0.01193909,103120.0,103110.0,5.91662699]
["bitfinex","BTCUSD",1746791029336,0.01193909,103120.0,103110.0,5.90072699]
["bitfinex","BTCUSD",1746791030131,0.01193909,103120.0,103110.0,4.75568695]
["bitfinex","BTCUSD",1746791030333,0.02783909,103120.0,103110.0,1.87518695]
["bitfinex","BTCUSD",1746791030629,0.02783909,103120.0,103110.0,2.12392699]
["bitfinex","BTCUSD",1746791030928,0.02783909,103120.0,103110.0,1.87518695]
["bitfinex","BTCUSD",1746791031696,0.02783909,103120.0,103110.0,1.16438695]
["bitfinex","BTCUSD",1746791031896,0.02783909,103120.0,103110.0,6.43981599]
["bitfinex","BTCUSD",1746791032098,0.01193909,103120.0,103110.0,4.05942699]
["bitfinex","BTCUSD",1746791032966,0.00593909,103120.0,103110.0,3.98772699]
["bitfinex","BTCUSD",1746791033173,0.02213909,103120.0,103110.0,3.98772699]
["bitfinex","BTCUSD",1746791033569,0.02213909,103120.0,103110.0,3.86612699]
["bitfinex","BTCUSD",1746791035610,0.02213909,103120.0,103110.0,6.43981599]
["bitfinex","BTCUSD",1746791036409,0.00593909,103120.0,103110.0,6.43981599]
["bitfinex","BTCUSD",1746791038320,0.02173909,103120.0,103110.0,5.18898695]
["bitfinex","BTCUSD",1746791038881,0.02173909,103120.0,103110.0,4.79038695]
["bitfinex","BTCUSD",1746791039128,0.03723909,103120.0,103110.0,4.72218923]
["bitfinex","BTCUSD",1746791039334,0.05663236,103120.0,103110.0,0.07009489]
["bitfinex","BTCUSD",1746791039559,0.03723909,103120.0,103110.0,0.42949042]
["bitfinex","BTCUSD",1746791039787,0.03723909,103120.0,103110.0,0.67823046]
["bitfinex","BTCUSD",1746791040032,0.03123909,103120.0,103110.0,0.66958949]
["bitfinex","BTCUSD",1746791040240,0.01573909,103120.0,103110.0,6.04087283]
["bitfinex","BTCUSD",1746791040643,0.04399931,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746791040845,0.04413822,103130.0,103120.0,0.82147697]
["bitfinex","BTCUSD",1746791041078,0.01863891,103130.0,103120.0,0.82147697]
["bitfinex","BTCUSD",1746791041336,0.02833475,103130.0,103120.0,0.83011819]
["bitfinex","BTCUSD",1746791041530,0.02833465,103130.0,103120.0,0.83011819]
["bitfinex","BTCUSD",1746791041849,0.02933475,103130.0,103120.0,0.83011819]
["bitfinex","BTCUSD",1746791042043,0.04003077,103130.0,103120.0,0.83011819]
["bitfinex","BTCUSD",1746791042189,0.03033475,103130.0,103120.0,0.83011819]
["bitfinex","BTCUSD",1746791043004,0.04563475,103130.0,103120.0,0.83011819]
["bitfinex","BTCUSD",1746791044446,0.04563456,103130.0,103120.0,0.83011819]
["bitfinex","BTCUSD",1746791044891,0.0553304,103130.0,103120.0,0.83011819]
["bitfinex","BTCUSD",1746791045316,0.04563456,103130.0,103120.0,0.83011819]
["bitfinex","BTCUSD",1746791045644,0.03593891,103130.0,103120.0,0.83011819]
["bitfinex","BTCUSD",1746791046559,0.00413891,103130.0,103120.0,5.96786149]
["bitfinex","BTCUSD",1746791046766,0.00413891,103130.0,103120.0,6.36786149]
["bitfinex","BTCUSD",1746791047184,0.2662701,103150.0,103140.0,0.20360673]
["bitfinex","BTCUSD",1746791047185,0.26540901,103150.0,103140.0,0.20360673]
["bitfinex","BTCUSD",1746791047395,0.26540901,103150.0,103140.0,0.44265122]
["bitfinex","BTCUSD",1746791047671,0.25571505,103150.0,103140.0,0.44265122]
["bitfinex","BTCUSD",1746791047901,0.25571505,103150.0,103140.0,0.2025524]
["bitfinex","BTCUSD",1746791048616,0.24602081,103150.0,103140.0,0.2025524]
["bitfinex","BTCUSD",1746791048878,0.24602081,103150.0,103140.0,0.45129244]
["bitfinex","BTCUSD",1746791049111,0.25202081,103150.0,103140.0,0.2025524]
["bitfinex","BTCUSD",1746791049852,0.25202081,103150.0,103140.0,0.21224795]
["bitfinex","BTCUSD",1746791050112,0.25202081,103150.0,103140.0,0.2025524]
["bitfinex","BTCUSD",1746791051189,0.24232648,103150.0,103140.0,0.2025524]
["bitfinex","BTCUSD",1746791051633,0.24232648,103150.0,103140.0,0.00864122]
["bitfinex","BTCUSD",1746791051834,0.24232648,103150.0,103140.0,0.2025524]
["bitfinex","BTCUSD",1746791052276,0.24223801,103150.0,103140.0,0.2025524]
["bitfinex","BTCUSD",1746791053784,0.24223801,103150.0,103140.0,0.00864122]
["bitfinex","BTCUSD",1746791054702,0.24223801,103150.0,103140.0,0.2025524]
["bitfinex","BTCUSD",1746791054951,0.04834477,103150.0,103140.0,0.45129244]
["bitfinex","BTCUSD",1746791055165,0.26162572,103150.0,103140.0,0.22194322]
["bitfinex","BTCUSD",1746791055381,0.31162572,103150.0,103140.0,0.48037844]
["bitfinex","BTCUSD",1746791055610,0.28254282,103150.0,103140.0,0.00864122]
["bitfinex","BTCUSD",1746791056301,0.28254282,103150.0,103140.0,0.2025524]
["bitfinex","BTCUSD",1746791056550,0.28254282,103150.0,103140.0,0.21224795]
["bitfinex","BTCUSD",1746791056743,0.28254282,103150.0,103140.0,0.00864122]
["bitfinex","BTCUSD",1746791056964,0.37839712,103150.0,103140.0,0.00864122]
["bitfinex","BTCUSD",1746791057617,0.37839712,103150.0,103120.0,0.543646]
["bitfinex","BTCUSD",1746791057618,0.26461427,103130.0,103120.0,0.543646]
["bitfinex","BTCUSD",1746791057853,0.26461427,103130.0,103120.0,0.55334315]
["bitfinex","BTCUSD",1746791058070,0.26461427,103130.0,103120.0,0.81073059]
["bitfinex","BTCUSD",1746791058276,0.07068428,103130.0,103120.0,0.82042746]
["bitfinex","BTCUSD",1746791058492,0.07068428,103130.0,103120.0,0.82042765]
["bitfinex","BTCUSD",1746791058493,0.26461427,103130.0,103120.0,0.82042765]
["bitfinex","BTCUSD",1746791058934,0.25491862,103130.0,103120.0,0.82042765]
["bitfinex","BTCUSD",1746791059163,0.05129224,103130.0,103120.0,0.83982139]
["bitfinex","BTCUSD",1746791059372,0.07068485,103130.0,103120.0,0.83012461]
["bitfinex","BTCUSD",1746791059585,0.27431133,103130.0,103120.0,0.83012461]
["bitfinex","BTCUSD",1746791059804,0.08038134,103130.0,103120.0,0.83012461]
["bitfinex","BTCUSD",1746791060033,0.07068485,103130.0,103120.0,0.83982148]
["bitfinex","BTCUSD",1746791060273,0.07068485,103130.0,103120.0,0.58138419]
["bitfinex","BTCUSD",1746791060274,0.06098854,103130.0,103120.0,0.58138419]
["bitfinex","BTCUSD",1746791060476,0.03499214,103130.0,103120.0,0.83012423]
["bitfinex","BTCUSD",1746791060691,0.03499214,103130.0,103120.0,0.83982101]
["bitfinex","BTCUSD",1746791060837,0.23861853,103130.0,103120.0,0.81073077]
["bitfinex","BTCUSD",1746791061203,0.07048503,103130.0,103120.0,0.84082166]
["bitfinex","BTCUSD",1746791061412,0.06078854,103130.0,103120.0,0.84082166]
["bitfinex","BTCUSD",1746791061999,0.05109214,103130.0,103120.0,0.84082166]
["bitfinex","BTCUSD",1746791062200,0.06078779,103130.0,103120.0,0.84082101]
["bitfinex","BTCUSD",1746791062396,0.06078779,103130.0,103120.0,0.83112423]
["bitfinex","BTCUSD",1746791062594,0.06078779,103130.0,103120.0,0.84082101]
["bitfinex","BTCUSD",1746791062797,0.07048419,103130.0,103120.0,0.83112423]
["bitfinex","BTCUSD",1746791062987,0.26441418,103130.0,103120.0,0.81173077]
["bitfinex","BTCUSD",1746791063189,0.07048503,103130.0,103120.0,0.56299073]
["bitfinex","BTCUSD",1746791063403,0.07048503,103130.0,103120.0,0.57268769]
["bitfinex","BTCUSD",1746791063582,0.06078854,103130.0,103120.0,0.8311246]
["bitfinex","BTCUSD",1746791064189,0.06078854,103130.0,103120.0,0.84082138]
["bitfinex","BTCUSD",1746791064190,0.06078845,103130.0,103120.0,0.84082138]
["bitfinex","BTCUSD",1746791064602,0.27411133,103130.0,103120.0,0.82142773]
["bitfinex","BTCUSD",1746791064816,0.07048485,103130.0,103120.0,0.8311246]
["bitfinex","BTCUSD",1746791065391,0.08018134,103130.0,103120.0,0.8311246]
["bitfinex","BTCUSD",1746791065590,0.25471919,103130.0,103120.0,0.80203353]
["bitfinex","BTCUSD",1746791065791,0.25471919,103130.0,103120.0,0.81173078]
["bitfinex","BTCUSD",1746791066015,0.25471919,103130.0,103120.0,0.82142793]
["bitfinex","BTCUSD",1746791066210,0.23902288,103130.0,103120.0,0.56299074]
["bitfinex","BTCUSD",1746791066418,0.23902288,103130.0,103120.0,0.82142784]
["bitfinex","BTCUSD",1746791066885,0.23902288,103130.0,103120.0,0.81173078]
["bitfinex","BTCUSD",1746791067070,0.23902288,103130.0,103120.0,0.82142793]
["bitfinex","BTCUSD",1746791067220,0.23902288,103130.0,103120.0,0.3496474]
["bitfinex","BTCUSD",1746791067433,0.22932648,103130.0,103120.0,0.55329353]
["bitfinex","BTCUSD",1746791067612,0.22932648,103130.0,103120.0,0.54359619]
["bitfinex","BTCUSD",1746791067813,0.22932648,103130.0,103120.0,0.96299087]
["bitfinex","BTCUSD",1746791068019,0.22932648,103130.0,103120.0,0.95329362]
["bitfinex","BTCUSD",1746791068234,0.22932648,103130.0,103120.0,0.55329362]
["bitfinex","BTCUSD",1746791068520,0.22932648,103130.0,103120.0,0.56299096]
["bitfinex","BTCUSD",1746791069280,0.21962999,103130.0,103120.0,0.3496474]
["bitfinex","BTCUSD",1746791072453,0.21962999,103130.0,103120.0,0.54359619]
["bitfinex","BTCUSD",1746791073557,0.21362999,103130.0,103120.0,0.54359619]
["bitfinex","BTCUSD",1746791074172,0.21362999,103130.0,103120.0,0.55329353]
["bitfinex","BTCUSD",1746791074330,0.21362999,103130.0,103120.0,0.54359619]
["bitfinex","BTCUSD",1746791074734,0.21362999,103130.0,103120.0,0.55329362]
["bitfinex","BTCUSD",1746791075360,0.21362999,103130.0,103120.0,0.56299087]
["bitfinex","BTCUSD",1746791075533,0.21362999,103130.0,103120.0,0.81173091]
["bitfinex","BTCUSD",1746791075936,0.21362999,103130.0,103120.0,0.80203366]
["bitfinex","BTCUSD",1746791077174,0.21362999,103130.0,103120.0,0.811731]
["bitfinex","BTCUSD",1746791077549,0.21362999,103130.0,103120.0,0.55329362]
["bitfinex","BTCUSD",1746791077773,0.2233263,103130.0,103120.0,0.56299096]
["bitfinex","BTCUSD",1746791078202,0.2233263,103130.0,103120.0,0.82142825]
["bitfinex","BTCUSD",1746791078485,0.2233263,103130.0,103120.0,0.80203366]
["bitfinex","BTCUSD",1746791078722,0.2233263,103130.0,103120.0,0.56299087]
["bitfinex","BTCUSD",1746791078933,0.2233263,103130.0,103120.0,0.56299096]
["bitfinex","BTCUSD",1746791080324,0.2233263,103130.0,103120.0,0.54359619]
["bitfinex","BTCUSD",1746791080720,0.2233263,103130.0,103120.0,0.56299096]
["bitfinex","BTCUSD",1746791081134,0.2173263,103130.0,103120.0,0.56299096]
["bitfinex","BTCUSD",1746791081379,0.2173263,103130.0,103120.0,0.57268821]
["bitfinex","BTCUSD",1746791081554,0.2173263,103130.0,103120.0,0.56299096]
["bitfinex","BTCUSD",1746791082782,0.2173263,103130.0,103120.0,0.55329362]
["bitfinex","BTCUSD",1746791082948,0.2173263,103130.0,103120.0,0.811731]
["bitfinex","BTCUSD",1746791083152,0.2173263,103130.0,103120.0,0.80203366]
["bitfinex","BTCUSD",1746791083380,0.2173263,103130.0,103120.0,0.811731]
["bitfinex","BTCUSD",1746791083571,0.2173263,103130.0,103120.0,0.55329362]
["bitfinex","BTCUSD",1746791083742,0.2036263,103130.0,103120.0,0.80203366]
["bitfinex","BTCUSD",1746791083948,0.2036263,103130.0,103120.0,0.81173081]
["bitfinex","BTCUSD",1746791084142,0.21332232,103130.0,103120.0,0.81173081]
["bitfinex","BTCUSD",1746791084375,0.23271521,103130.0,103120.0,0.56299087]
["bitfinex","BTCUSD",1746791084702,0.03878428,103130.0,103120.0,0.83051087]
["bitfinex","BTCUSD",1746791084906,0.03878428,103130.0,103120.0,0.8499047]
["bitfinex","BTCUSD",1746791085113,0.04848077,103130.0,103120.0,0.84020783]
["bitfinex","BTCUSD",1746791085300,0.03878428,103130.0,103120.0,0.59146779]
["bitfinex","BTCUSD",1746791085526,0.03878428,103130.0,103120.0,0.8499047]
["bitfinex","BTCUSD",1746791085733,0.03878428,103130.0,103120.0,0.83051087]
["bitfinex","BTCUSD",1746791085894,0.04848077,103130.0,103120.0,0.83051087]
["bitfinex","BTCUSD",1746791086097,0.03878428,103130.0,103120.0,0.84020783]
["bitfinex","BTCUSD",1746791086303,0.03878428,103130.0,103120.0,0.60116466]
["bitfinex","BTCUSD",1746791086510,0.03878428,103130.0,103120.0,0.8499047]
["bitfinex","BTCUSD",1746791087304,0.02908788,103130.0,103120.0,0.8499047]
["bitfinex","BTCUSD",1746791087510,0.0484804,103130.0,103120.0,0.84020727]
["bitfinex","BTCUSD",1746791087917,0.0484804,103130.0,103120.0,0.82081344]
["bitfinex","BTCUSD",1746791088282,0.02908864,103130.0,103120.0,0.8305104]
["bitfinex","BTCUSD",1746791088483,0.03878466,103130.0,103120.0,0.84020727]
["bitfinex","BTCUSD",1746791088893,0.03878466,103130.0,103120.0,0.82081344]
["bitfinex","BTCUSD",1746791089097,0.04848106,103130.0,103120.0,0.8305104]
["bitfinex","BTCUSD",1746791089241,0.04848106,103130.0,103120.0,0.82081344]
["bitfinex","BTCUSD",1746791089443,0.08078106,103130.0,103120.0,0.82081344]
["bitfinex","BTCUSD",1746791089643,0.27713518,103130.0,103120.0,0.3587303]
["bitfinex","BTCUSD",1746791089842,0.25531919,103130.0,103120.0,0.56237643]
["bitfinex","BTCUSD",1746791090276,0.25531919,103130.0,103120.0,0.57207368]
["bitfinex","BTCUSD",1746791090474,0.25531919,103130.0,103120.0,0.56237643]
["bitfinex","BTCUSD",1746791090843,0.24562288,103130.0,103120.0,0.56237652]
["bitfinex","BTCUSD",1746791091052,0.24562288,103130.0,103120.0,0.58177111]
["bitfinex","BTCUSD",1746791091283,0.24562288,103130.0,103120.0,0.59146826]
["bitfinex","BTCUSD",1746791091499,0.24562288,103130.0,103120.0,0.60116532]
["bitfinex","BTCUSD",1746791091706,0.27584282,103150.0,103140.0,0.20360664]
["bitfinex","BTCUSD",1746791091913,0.27584282,103150.0,103140.0,0.44265122]
["bitfinex","BTCUSD",1746791092133,0.27584282,103150.0,103140.0,0.47068963]
["bitfinex","BTCUSD",1746791092343,0.27584282,103150.0,103140.0,0.45129862]
["bitfinex","BTCUSD",1746791092961,0.27584282,103150.0,103140.0,0.20255858]
["bitfinex","BTCUSD",1746791093171,0.27584282,103150.0,103140.0,0.45129862]
["bitfinex","BTCUSD",1746791093657,0.27884282,103150.0,103140.0,0.20255858]
["bitfinex","BTCUSD",1746791094092,0.27884282,103150.0,103140.0,0.0086474]
["bitfinex","BTCUSD",1746791094510,0.28084282,103150.0,103140.0,0.0086474]
["bitfinex","BTCUSD",1746791094931,0.28084282,103150.0,103140.0,0.20255858]
["bitfinex","BTCUSD",1746791095139,0.28084282,103150.0,103140.0,0.21225413]
["bitfinex","BTCUSD",1746791095343,0.28084282,103150.0,103140.0,0.0086474]
["bitfinex","BTCUSD",1746791095937,0.28084282,103150.0,103140.0,0.45129862]
["bitfinex","BTCUSD",1746791096139,0.28084282,103150.0,103140.0,0.46099417]
["bitfinex","BTCUSD",1746791096341,0.23084282,103150.0,103140.0,0.20738744]
["bitfinex","BTCUSD",1746791096540,0.23084282,103150.0,103140.0,0.76068907]
["bitfinex","BTCUSD",1746791096743,0.21534282,103150.0,103140.0,0.75099417]
["bitfinex","BTCUSD",1746791097682,0.21534282,103150.0,103140.0,0.41099417]
["bitfinex","BTCUSD",1746791097917,0.21534282,103150.0,103140.0,0.42068954]
["bitfinex","BTCUSD",1746791098107,0.21534282,103150.0,103140.0,0.41099417]
["bitfinex","BTCUSD",1746791098310,0.23144282,103150.0,103140.0,0.20738744]
["bitfinex","BTCUSD",1746791098645,0.23144282,103150.0,103140.0,0.41099399]
["bitfinex","BTCUSD",1746791099051,0.23144282,103150.0,103140.0,0.40129862]
["bitfinex","BTCUSD",1746791099501,0.23144282,103150.0,103140.0,0.20738744]
["bitfinex","BTCUSD",1746791100026,0.19391118,103140.0,103130.0,0.55332232]
["bitfinex","BTCUSD",1746791100161,0.19391118,103140.0,103130.0,1.08386236]
["bitfinex","BTCUSD",1746791100509,0.19391118,103140.0,103130.0,1.03294327]
["bitfinex","BTCUSD",1746791100995,0.19391118,103140.0,103130.0,0.81114346]
["bitfinex","BTCUSD",1746791101225,0.19491118,103140.0,103130.0,0.90905094]
["bitfinex","BTCUSD",1746791101450,0.19491118,103140.0,103130.0,0.81114346]
["bitfinex","BTCUSD",1746791101677,0.19591118,103140.0,103130.0,0.81114346]
["bitfinex","BTCUSD",1746791101911,0.19591118,103140.0,103130.0,0.59782095]
["bitfinex","BTCUSD",1746791102125,0.23180182,103140.0,103130.0,1.20144734]
["bitfinex","BTCUSD",1746791102369,0.23180182,103140.0,103130.0,1.20206274]
["bitfinex","BTCUSD",1746791103843,0.23180182,103140.0,103130.0,0.96301891]
["bitfinex","BTCUSD",1746791103844,0.21530182,103140.0,103130.0,0.96301891]
["bitfinex","BTCUSD",1746791104062,0.21530182,103140.0,103130.0,1.21175895]
["bitfinex","BTCUSD",1746791104460,0.20560655,103140.0,103130.0,1.19236652]
["bitfinex","BTCUSD",1746791105203,0.20560655,103140.0,103130.0,1.20206292]
["bitfinex","BTCUSD",1746791105628,0.20560655,103140.0,103130.0,1.21175923]
["bitfinex","BTCUSD",1746791105846,0.21530182,103140.0,103130.0,1.22145544]
["bitfinex","BTCUSD",1746791106690,0.21530182,103140.0,103130.0,1.23115156]
["bitfinex","BTCUSD",1746791107095,0.21530182,103140.0,103130.0,1.22145544]
["bitfinex","BTCUSD",1746791107528,0.21530182,103140.0,103130.0,1.24023277]
["bitfinex","BTCUSD",1746791107744,0.21530182,103140.0,103130.0,0.90663684]
["bitfinex","BTCUSD",1746791107955,0.21530182,103140.0,103130.0,0.89053684]
["bitfinex","BTCUSD",1746791108169,0.21530182,103140.0,103130.0,0.90663684]
["bitfinex","BTCUSD",1746791108383,0.21530182,103140.0,103130.0,0.89053684]
["bitfinex","BTCUSD",1746791108809,0.21430182,103140.0,103130.0,0.89053684]
["bitfinex","BTCUSD",1746791109024,0.21330182,103140.0,103130.0,0.89943398]
["bitfinex","BTCUSD",1746791109247,0.20360664,103140.0,103130.0,0.87034506]
["bitfinex","BTCUSD",1746791109464,0.20360664,103140.0,103130.0,0.88104146]
["bitfinex","BTCUSD",1746791110611,0.20360664,103140.0,103130.0,0.88165637]
["bitfinex","BTCUSD",1746791110811,0.20360664,103140.0,103130.0,0.47196006]
["bitfinex","BTCUSD",1746791111052,0.20360664,103140.0,103130.0,0.48165637]
["bitfinex","BTCUSD",1746791111268,0.20360664,103140.0,103130.0,0.49135258]
["bitfinex","BTCUSD",1746791111466,0.02908554,103140.0,103130.0,0.53314805]
["bitfinex","BTCUSD",1746791111681,0.22299672,103140.0,103130.0,0.92345221]
["bitfinex","BTCUSD",1746791111890,0.22299672,103140.0,103130.0,0.93314823]
["bitfinex","BTCUSD",1746791112332,0.22299672,103140.0,103130.0,1.27314823]
["bitfinex","BTCUSD",1746791112543,0.22299672,103140.0,103130.0,1.28223023]
["bitfinex","BTCUSD",1746791112750,0.02908545,103140.0,103130.0,1.28222976]
["bitfinex","BTCUSD",1746791112961,0.23269209,103140.0,103130.0,1.24683799]
["bitfinex","BTCUSD",1746791114019,0.01939008,103140.0,103130.0,1.26323799]
["bitfinex","BTCUSD",1746791114226,0.02908545,103140.0,103130.0,1.27293383]
["bitfinex","BTCUSD",1746791114453,0.03878091,103140.0,103130.0,1.27293383]
["bitfinex","BTCUSD",1746791114907,0.02908535,103140.0,103130.0,1.27293383]
["bitfinex","BTCUSD",1746791115124,0.03878081,103140.0,103130.0,1.27293383]
["bitfinex","BTCUSD",1746791115334,0.0097444,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1746791115521,0.01943883,103150.0,103140.0,0.72937394]
["bitfinex","BTCUSD",1746791115774,0.02913335,103150.0,103140.0,0.48744536]
["bitfinex","BTCUSD",1746791115994,0.23272034,103150.0,103140.0,0.49652783]
["bitfinex","BTCUSD",1746791116234,0.0097444,103150.0,103140.0,1.08526787]
["bitfinex","BTCUSD",1746791116447,0.01943883,103150.0,103140.0,1.08526787]
["bitfinex","BTCUSD",1746791116658,0.03013297,103150.0,103140.0,1.10066787]
["bitfinex","BTCUSD",1746791117061,0.03113297,103150.0,103140.0,1.10066787]
["bitfinex","BTCUSD",1746791117306,0.02143854,103150.0,103140.0,1.10066787]
["bitfinex","BTCUSD",1746791117533,0.03113287,103150.0,103140.0,1.10066787]
["bitfinex","BTCUSD",1746791118387,0.00205044,103150.0,103140.0,1.11586787]
["bitfinex","BTCUSD",1746791118849,0.00105044,103150.0,103140.0,1.11586787]
["bitfinex","BTCUSD",1746791119075,5.044e-05,103150.0,103140.0,1.21172217]
["bitfinex","BTCUSD",1746791119295,0.002,103170.0,103160.0,0.58884678]
["bitfinex","BTCUSD",1746791119521,0.02138406,103170.0,103160.0,0.94894112]
["bitfinex","BTCUSD",1746791119730,0.03107651,103170.0,103160.0,0.89705874]
["bitfinex","BTCUSD",1746791119939,0.02138406,103170.0,103160.0,0.92613882]
["bitfinex","BTCUSD",1746791120157,0.23462386,103170.0,103160.0,1.32613882]
["bitfinex","BTCUSD",1746791120371,0.22862386,103170.0,103160.0,1.33233955]
["bitfinex","BTCUSD",1746791120571,0.21907514,103170.0,103160.0,1.31295249]
["bitfinex","BTCUSD",1746791120752,0.21907514,103170.0,103160.0,1.32264579]
["bitfinex","BTCUSD",1746791120986,0.02522034,103170.0,103160.0,1.33864579]
["bitfinex","BTCUSD",1746791121191,0.02522025,103170.0,103160.0,0.96463881]
["bitfinex","BTCUSD",1746791121405,0.21907505,103170.0,103160.0,0.91583433]
["bitfinex","BTCUSD",1746791121619,0.21907505,103170.0,103160.0,1.32552753]
["bitfinex","BTCUSD",1746791121823,0.21907505,103170.0,103160.0,1.32652753]
["bitfinex","BTCUSD",1746791122031,0.21907505,103170.0,103160.0,1.34262753]
["bitfinex","BTCUSD",1746791122451,0.00014317,103170.0,103160.0,6.64384959]
["bitfinex","BTCUSD",1746791122877,0.00014317,103170.0,103160.0,6.650635]
["bitfinex","BTCUSD",1746791123303,0.00014317,103170.0,103160.0,6.15315492]
["bitfinex","BTCUSD",1746791123521,0.00014317,103170.0,103160.0,6.650635]
["bitfinex","BTCUSD",1746791124431,0.002,103190.0,103180.0,0.25571027]
["bitfinex","BTCUSD",1746791124617,0.002,103190.0,103180.0,5.54022178]
["bitfinex","BTCUSD",1746791124868,0.01178252,103190.0,103180.0,5.54022178]
["bitfinex","BTCUSD",1746791125124,0.02147272,103190.0,103180.0,5.54022178]
["bitfinex","BTCUSD",1746791125359,0.00209251,103190.0,103180.0,6.04497322]
["bitfinex","BTCUSD",1746791125601,0.00209251,103190.0,103180.0,6.05175863]
["bitfinex","BTCUSD",1746791125806,0.00209251,103190.0,103180.0,6.05375863]
["bitfinex","BTCUSD",1746791126272,0.00209251,103190.0,103180.0,5.80701859]
["bitfinex","BTCUSD",1746791126481,0.02147281,103190.0,103180.0,4.92522959]
["bitfinex","BTCUSD",1746791126696,0.0311632,103190.0,103180.0,2.39506963]
["bitfinex","BTCUSD",1746791127126,0.22498109,103190.0,103180.0,1.79476502]
["bitfinex","BTCUSD",1746791127341,0.24419829,103190.0,103180.0,0.42876502]
["bitfinex","BTCUSD",1746791127543,0.24419829,103190.0,103180.0,0.02876502]
["bitfinex","BTCUSD",1746791127544,0.2402908,103190.0,103180.0,0.02876502]
["bitfinex","BTCUSD",1746791127749,0.2402908,103190.0,103180.0,0.61071965]
["bitfinex","BTCUSD",1746791127961,0.2402908,103190.0,103180.0,0.81424736]
["bitfinex","BTCUSD",1746791128170,0.2402908,103190.0,103180.0,0.56550732]
["bitfinex","BTCUSD",1746791128381,0.2402908,103190.0,103180.0,0.57519883]
["bitfinex","BTCUSD",1746791128596,0.2402908,103190.0,103180.0,0.58489016]
["bitfinex","BTCUSD",1746791128810,0.02516368,103190.0,103180.0,0.84332134]
["bitfinex","BTCUSD",1746791129020,0.03485444,103190.0,103180.0,0.5945813]
["bitfinex","BTCUSD",1746791129232,0.03485444,103190.0,103180.0,0.84332134]
["bitfinex","BTCUSD",1746791129439,0.03485444,103190.0,103180.0,0.5945813]
["bitfinex","BTCUSD",1746791129653,0.03485444,103190.0,103180.0,0.84332134]
["bitfinex","BTCUSD",1746791129872,0.02516368,103190.0,103180.0,0.5945813]
["bitfinex","BTCUSD",1746791130055,0.02516368,103190.0,103180.0,0.84332134]
["bitfinex","BTCUSD",1746791130293,0.03485444,103190.0,103180.0,0.84332134]
["bitfinex","BTCUSD",1746791130515,0.01547301,103190.0,103180.0,0.84332134]
["bitfinex","BTCUSD",1746791130752,0.0193805,103190.0,103180.0,0.5945813]
["bitfinex","BTCUSD",1746791130968,0.0193804,103190.0,103180.0,0.84332134]
["bitfinex","BTCUSD",1746791131137,0.0193805,103190.0,103180.0,0.84332134]
["bitfinex","BTCUSD",1746791131760,0.02907098,103190.0,103180.0,0.84332134]
["bitfinex","BTCUSD",1746791131962,0.0193805,103190.0,103180.0,0.84332134]
["bitfinex","BTCUSD",1746791132173,0.08167936,103200.0,103190.0,0.56288895]
["bitfinex","BTCUSD",1746791132390,0.2754778,103200.0,103190.0,0.81162918]
["bitfinex","BTCUSD",1746791132770,0.2754778,103200.0,103190.0,0.57178628]
["bitfinex","BTCUSD",1746791132974,0.2754778,103200.0,103190.0,0.82052632]
["bitfinex","BTCUSD",1746791133177,0.2754778,103200.0,103190.0,0.82960879]
["bitfinex","BTCUSD",1746791133384,0.08167936,103200.0,103190.0,0.84898938]
["bitfinex","BTCUSD",1746791133555,0.2754778,103200.0,103190.0,0.83929918]
["bitfinex","BTCUSD",1746791133756,0.2754778,103200.0,103190.0,0.5614877]
["bitfinex","BTCUSD",1746791133977,0.2754778,103200.0,103190.0,0.8199185]
["bitfinex","BTCUSD",1746791134220,0.2754778,103200.0,103190.0,0.83060917]
["bitfinex","BTCUSD",1746791135458,0.2754778,103200.0,103190.0,0.84029974]
["bitfinex","BTCUSD",1746791136320,0.2754778,103200.0,103190.0,0.58186913]
["bitfinex","BTCUSD",1746791136536,0.2754778,103200.0,103190.0,0.84029974]
["bitfinex","BTCUSD",1746791136756,0.26578826,103200.0,103190.0,0.58186913]
["bitfinex","BTCUSD",1746791136981,0.25609844,103200.0,103190.0,0.35897961]
["bitfinex","BTCUSD",1746791137205,0.36649359,103200.0,103190.0,0.341]
["bitfinex","BTCUSD",1746791137416,0.61523363,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1746791138516,0.2364079,103190.0,103180.0,0.24874004]
["bitfinex","BTCUSD",1746791138843,0.2364079,103190.0,103180.0,0.54352762]
["bitfinex","BTCUSD",1746791138844,0.24609847,103190.0,103180.0,0.54352762]
["bitfinex","BTCUSD",1746791139187,0.2364079,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746791140477,0.2364079,103190.0,103180.0,0.53383601]
["bitfinex","BTCUSD",1746791140703,0.2364079,103190.0,103180.0,0.54352781]
["bitfinex","BTCUSD",1746791140926,0.001,103190.0,103180.0,0.79226785]
["bitfinex","BTCUSD",1746791141141,0.002,103190.0,103180.0,0.82134211]
["bitfinex","BTCUSD",1746791141354,0.002,103190.0,103180.0,0.84663925]
["bitfinex","BTCUSD",1746791141563,0.002,103190.0,103180.0,0.86293925]
["bitfinex","BTCUSD",1746791141800,0.001,103190.0,103180.0,0.86293925]
["bitfinex","BTCUSD",1746791142233,0.001,103190.0,103180.0,0.62528168]
["bitfinex","BTCUSD",1746791142440,0.00085086,103190.0,103180.0,1.27402172]
["bitfinex","BTCUSD",1746791142884,0.00085086,103190.0,103180.0,1.02987602]
["bitfinex","BTCUSD",1746791143364,0.04937861,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1746791143584,0.05906825,103200.0,103190.0,0.47162871]
["bitfinex","BTCUSD",1746791143791,0.05906815,103200.0,103190.0,0.47162871]
["bitfinex","BTCUSD",1746791144379,0.04937861,103200.0,103190.0,0.48052585]
["bitfinex","BTCUSD",1746791144580,0.05906815,103200.0,103190.0,0.48052585]
["bitfinex","BTCUSD",1746791144785,0.05906806,103200.0,103190.0,0.48152585]
["bitfinex","BTCUSD",1746791144993,0.03,103200.0,103190.0,0.48152585]
["bitfinex","BTCUSD",1746791145200,0.03968917,103200.0,103190.0,0.48152585]
["bitfinex","BTCUSD",1746791145398,0.04937843,103200.0,103190.0,0.48152585]
["bitfinex","BTCUSD",1746791145792,0.03968917,103200.0,103190.0,0.49060832]
["bitfinex","BTCUSD",1746791146005,0.03968907,103200.0,103190.0,0.49060832]
["bitfinex","BTCUSD",1746791146202,0.04937842,103200.0,103190.0,0.49060832]
["bitfinex","BTCUSD",1746791146401,0.03968907,103200.0,103190.0,0.83060832]
["bitfinex","BTCUSD",1746791146782,0.05906768,103200.0,103190.0,0.83060832]
["bitfinex","BTCUSD",1746791147179,0.04937833,103200.0,103190.0,0.83060832]
["bitfinex","BTCUSD",1746791147843,0.04937833,103200.0,103190.0,5.96975162]
["bitfinex","BTCUSD",1746791147844,0.03,103200.0,103190.0,5.96975162]
["bitfinex","BTCUSD",1746791148032,0.03,103200.0,103190.0,5.98585162]
["bitfinex","BTCUSD",1746791149384,0.03,103200.0,103190.0,5.98785162]
["bitfinex","BTCUSD",1746791149589,0.024,103200.0,103190.0,5.98685162]
["bitfinex","BTCUSD",1746791150012,0.024,103200.0,103190.0,5.98885162]
["bitfinex","BTCUSD",1746791150640,0.024,103200.0,103190.0,5.74011158]
["bitfinex","BTCUSD",1746791150843,0.024,103200.0,103190.0,6.38885162]
["bitfinex","BTCUSD",1746791151598,0.03368917,103200.0,103190.0,6.38885162]
["bitfinex","BTCUSD",1746791152164,0.024,103200.0,103190.0,6.38885162]
["bitfinex","BTCUSD",1746791152583,0.024,103200.0,103190.0,6.38882755]
["bitfinex","BTCUSD",1746791153768,0.024,103200.0,103190.0,6.63756759]
["bitfinex","BTCUSD",1746791154237,0.024,103200.0,103190.0,6.62867045]
["bitfinex","BTCUSD",1746791154489,0.024,103200.0,103190.0,6.63713036]
["bitfinex","BTCUSD",1746791155225,0.024,103200.0,103190.0,6.6371297]
["bitfinex","BTCUSD",1746791156575,0.018,103200.0,103190.0,6.6371297]
["bitfinex","BTCUSD",1746791157205,0.002,103210.0,103200.0,1.09224714]
["bitfinex","BTCUSD",1746791157439,0.002,103210.0,103200.0,6.21479044]
["bitfinex","BTCUSD",1746791157659,0.002,103210.0,103200.0,6.22324969]
["bitfinex","BTCUSD",1746791158032,0.002,103210.0,103200.0,6.23230809]
["bitfinex","BTCUSD",1746791158243,0.0154615,103220.0,103210.0,0.56284547]
["bitfinex","BTCUSD",1746791158385,0.0154615,103220.0,103210.0,5.97448806]
["bitfinex","BTCUSD",1746791158592,0.0154615,103220.0,103210.0,5.98354646]
["bitfinex","BTCUSD",1746791159194,0.0154615,103220.0,103210.0,6.23907018]
["bitfinex","BTCUSD",1746791159447,0.01593856,103220.0,103210.0,6.23907018]
["bitfinex","BTCUSD",1746791159593,0.01593856,103220.0,103210.0,5.99033014]
["bitfinex","BTCUSD",1746791159795,0.01593856,103220.0,103210.0,5.99433014]
["bitfinex","BTCUSD",1746791159999,0.01593856,103220.0,103210.0,5.99733014]
["bitfinex","BTCUSD",1746791160843,0.01593856,103220.0,103210.0,6.39733014]
["bitfinex","BTCUSD",1746791161050,0.01593856,103220.0,103210.0,6.64607018]
["bitfinex","BTCUSD",1746791161714,0.01593856,103220.0,103210.0,6.39733014]
["bitfinex","BTCUSD",1746791161921,0.01593856,103220.0,103210.0,6.50097014]
["bitfinex","BTCUSD",1746791162129,0.01593856,103220.0,103210.0,6.49697014]
["bitfinex","BTCUSD",1746791162518,0.01593856,103220.0,103210.0,6.49997014]
["bitfinex","BTCUSD",1746791162719,0.01593856,103220.0,103210.0,6.74871018]
["bitfinex","BTCUSD",1746791163127,0.01593856,103220.0,103210.0,6.74571018]
["bitfinex","BTCUSD",1746791163707,0.00993856,103220.0,103210.0,6.74971018]
["bitfinex","BTCUSD",1746791164751,0.00993856,103220.0,103210.0,6.83896364]
["bitfinex","BTCUSD",1746791165374,0.00993856,103220.0,103210.0,6.5902236]
["bitfinex","BTCUSD",1746791165988,0.00993856,103220.0,103210.0,6.86803064]
["bitfinex","BTCUSD",1746791166207,0.00993856,103220.0,103210.0,6.61250692]
["bitfinex","BTCUSD",1746791167561,0.00993856,103220.0,103210.0,1.01996545]
["bitfinex","BTCUSD",1746791167562,0.25477487,103220.0,103210.0,1.01996545]
["bitfinex","BTCUSD",1746791167742,0.25477487,103220.0,103210.0,0.7372683]
["bitfinex","BTCUSD",1746791167970,0.2450873,103220.0,103210.0,0.11377111]
["bitfinex","BTCUSD",1746791168174,0.2450873,103220.0,103210.0,0.7540519]
["bitfinex","BTCUSD",1746791168433,0.2450873,103220.0,103210.0,0.69909153]
["bitfinex","BTCUSD",1746791168635,0.2450873,103220.0,103210.0,0.56783936]
["bitfinex","BTCUSD",1746791168840,0.06101398,103220.0,103210.0,0.57752768]
["bitfinex","BTCUSD",1746791169044,0.06101398,103220.0,103210.0,0.57352768]
["bitfinex","BTCUSD",1746791169265,0.06101398,103220.0,103210.0,0.91052768]
["bitfinex","BTCUSD",1746791169712,0.07070202,103220.0,103210.0,0.90083936]
["bitfinex","BTCUSD",1746791170095,0.07070202,103220.0,103210.0,0.91052778]
["bitfinex","BTCUSD",1746791170335,0.26446291,103220.0,103210.0,0.91052778]
["bitfinex","BTCUSD",1746791170783,0.24877534,103220.0,103210.0,0.88146215]
["bitfinex","BTCUSD",1746791170992,0.23908749,103220.0,103210.0,0.42925346]
["bitfinex","BTCUSD",1746791171666,0.33494179,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746791173124,0.33594179,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746791174360,0.33694179,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746791177129,0.27015049,103220.0,103210.0,0.80189719]
["bitfinex","BTCUSD",1746791177349,0.26046301,103220.0,103210.0,0.80189719]
["bitfinex","BTCUSD",1746791177542,0.2410874,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746791177757,0.23139945,103220.0,103210.0,0.54346846]
["bitfinex","BTCUSD",1746791177931,0.23139945,103220.0,103210.0,0.55315716]
["bitfinex","BTCUSD",1746791178679,0.23139945,103220.0,103210.0,0.54346855]
["bitfinex","BTCUSD",1746791178885,0.23139945,103220.0,103210.0,0.55315734]
["bitfinex","BTCUSD",1746791179123,0.23139945,103220.0,103210.0,0.56284604]
["bitfinex","BTCUSD",1746791179762,0.2410873,103220.0,103210.0,0.82127468]
["bitfinex","BTCUSD",1746791179969,0.05110127,103220.0,103210.0,0.83096254]
["bitfinex","BTCUSD",1746791180171,0.2702502,103220.0,103210.0,0.83096254]
["bitfinex","BTCUSD",1746791180382,0.2702502,103220.0,103210.0,0.82127422]
["bitfinex","BTCUSD",1746791180784,0.2702502,103220.0,103210.0,0.83031825]
["bitfinex","BTCUSD",1746791181544,0.26056291,103220.0,103210.0,0.82062983]
["bitfinex","BTCUSD",1746791181965,0.26056291,103220.0,103210.0,0.57188979]
["bitfinex","BTCUSD",1746791182270,0.26056291,103220.0,103210.0,0.82062974]
["bitfinex","BTCUSD",1746791182473,0.26056291,103220.0,103210.0,0.83031816]
["bitfinex","BTCUSD",1746791182675,0.05711398,103220.0,103210.0,0.84000648]
["bitfinex","BTCUSD",1746791182893,0.05711398,103220.0,103210.0,0.83096245]
["bitfinex","BTCUSD",1746791183337,0.26056282,103220.0,103210.0,0.81158571]
["bitfinex","BTCUSD",1746791183492,0.26056282,103220.0,103210.0,0.8018972]
["bitfinex","BTCUSD",1746791183726,0.26056282,103220.0,103210.0,0.56284567]
["bitfinex","BTCUSD",1746791184396,0.26056282,103220.0,103210.0,0.82127413]
["bitfinex","BTCUSD",1746791184605,0.26056282,103220.0,103210.0,0.83096245]
["bitfinex","BTCUSD",1746791184812,0.26056282,103220.0,103210.0,0.82127413]
["bitfinex","BTCUSD",1746791185398,0.06680193,103220.0,103210.0,0.82127413]
["bitfinex","BTCUSD",1746791185723,0.2702502,103220.0,103210.0,0.83096245]
["bitfinex","BTCUSD",1746791185923,0.26056216,103220.0,103210.0,0.83031955]
["bitfinex","BTCUSD",1746791186126,0.2702502,103220.0,103210.0,0.57189109]
["bitfinex","BTCUSD",1746791187149,0.2702502,103220.0,103210.0,0.57253409]
["bitfinex","BTCUSD",1746791187365,0.05110127,103220.0,103210.0,0.57253409]
["bitfinex","BTCUSD",1746791187572,0.05110127,103220.0,103210.0,0.58222241]
["bitfinex","BTCUSD",1746791187770,0.05110127,103220.0,103210.0,0.83096245]
["bitfinex","BTCUSD",1746791188187,0.06620127,103220.0,103210.0,0.83096245]
["bitfinex","BTCUSD",1746791188391,0.06620118,103220.0,103210.0,0.83096245]
["bitfinex","BTCUSD",1746791188570,0.06620118,103220.0,103210.0,0.84000787]
["bitfinex","BTCUSD",1746791188958,0.07588903,103220.0,103210.0,0.84000787]
["bitfinex","BTCUSD",1746791189496,0.06620118,103220.0,103210.0,0.84000787]
["bitfinex","BTCUSD",1746791189926,0.00593856,103220.0,103210.0,0.84000787]
["bitfinex","BTCUSD",1746791190134,0.00593856,103220.0,103210.0,0.85550787]
["bitfinex","BTCUSD",1746791190358,0.00593856,103220.0,103210.0,1.35136217]
["bitfinex","BTCUSD",1746791190571,0.00593856,103220.0,103210.0,1.36786217]
["bitfinex","BTCUSD",1746791190775,0.00493856,103220.0,103210.0,5.99455117]
["bitfinex","BTCUSD",1746791191240,0.00493856,103220.0,103210.0,6.38550575]
["bitfinex","BTCUSD",1746791191445,0.00393856,103220.0,103210.0,4.88563409]
["bitfinex","BTCUSD",1746791191668,0.00393856,103220.0,103210.0,6.39472309]
["bitfinex","BTCUSD",1746791191886,0.00393856,103220.0,103210.0,3.99273409]
["bitfinex","BTCUSD",1746791192135,0.26714974,103220.0,103210.0,0.00921734]
["bitfinex","BTCUSD",1746791192374,0.25746254,103220.0,103210.0,0.22637449]
["bitfinex","BTCUSD",1746791192608,0.26715058,103220.0,103210.0,0.98911079]
["bitfinex","BTCUSD",1746791192829,0.26115058,103220.0,103210.0,0.99879921]
["bitfinex","BTCUSD",1746791193041,0.26115058,103220.0,103210.0,0.58111098]
["bitfinex","BTCUSD",1746791193257,0.26115058,103220.0,103210.0,0.5907993]
["bitfinex","BTCUSD",1746791193466,0.23596254,103220.0,103210.0,1.230322]
["bitfinex","BTCUSD",1746791193674,0.05770165,103220.0,103210.0,1.230322]
["bitfinex","BTCUSD",1746791194086,0.25146254,103220.0,103210.0,1.22127421]
["bitfinex","BTCUSD",1746791194507,0.26115058,103220.0,103210.0,1.21158589]
["bitfinex","BTCUSD",1746791194716,0.26115058,103220.0,103210.0,1.21158598]
["bitfinex","BTCUSD",1746791194923,0.26115058,103220.0,103210.0,1.23096291]
["bitfinex","BTCUSD",1746791195355,0.25146254,103220.0,103210.0,1.23096291]
["bitfinex","BTCUSD",1746791195536,0.26115058,103220.0,103210.0,1.23096291]
["bitfinex","BTCUSD",1746791196502,0.25352454,103220.0,103210.0,1.20189738]
["bitfinex","BTCUSD",1746791196717,0.24383688,103220.0,103210.0,0.74]
["bitfinex","BTCUSD",1746791196907,0.24383688,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746791197489,0.33969118,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746791198055,0.33000323,103220.0,103200.0,0.49098534]
["bitfinex","BTCUSD",1746791198260,0.25504558,103210.0,103200.0,0.47160673]
["bitfinex","BTCUSD",1746791198535,0.26473409,103210.0,103200.0,0.48129608]
["bitfinex","BTCUSD",1746791198736,0.07095423,103210.0,103200.0,0.49098534]
["bitfinex","BTCUSD",1746791199001,0.08064321,103210.0,103200.0,0.49098534]
["bitfinex","BTCUSD",1746791199156,0.08064321,103210.0,103200.0,0.49298534]
["bitfinex","BTCUSD",1746791199311,0.2647339,103210.0,103200.0,0.49498534]
["bitfinex","BTCUSD",1746791199516,0.27442288,103210.0,103200.0,0.48466999]
["bitfinex","BTCUSD",1746791199766,0.27442288,103210.0,103200.0,0.46329081]
["bitfinex","BTCUSD",1746791199939,0.26473465,103210.0,103200.0,0.49390322]
["bitfinex","BTCUSD",1746791200188,0.20344855,103220.0,103200.0,1.08264203]
["bitfinex","BTCUSD",1746791200529,0.23384893,103220.0,103210.0,0.24874004]
["bitfinex","BTCUSD",1746791200768,0.23384893,103220.0,103210.0,0.26749228]
["bitfinex","BTCUSD",1746791200969,0.23384893,103220.0,103210.0,0.27672551]
["bitfinex","BTCUSD",1746791201178,0.22784893,103220.0,103210.0,0.27672551]
["bitfinex","BTCUSD",1746791201391,0.22784893,103220.0,103210.0,0.01829649]
["bitfinex","BTCUSD",1746791202491,0.22784893,103220.0,103210.0,0.22176514]
["bitfinex","BTCUSD",1746791202710,0.22784893,103220.0,103210.0,0.47050518]
["bitfinex","BTCUSD",1746791202925,0.22784893,103220.0,103210.0,0.27672551]
["bitfinex","BTCUSD",1746791203356,0.22784893,103220.0,103210.0,0.26703653]
["bitfinex","BTCUSD",1746791203559,0.22784893,103220.0,103210.0,0.47050518]
["bitfinex","BTCUSD",1746791203792,0.22784893,103220.0,103210.0,0.2578033]
["bitfinex","BTCUSD",1746791204245,0.22784893,103220.0,103210.0,0.00906326]
["bitfinex","BTCUSD",1746791204474,0.22784893,103220.0,103210.0,0.20284293]
["bitfinex","BTCUSD",1746791204683,0.22784893,103220.0,103210.0,0.35875224]
["bitfinex","BTCUSD",1746791204903,0.22784893,103220.0,103210.0,0.80127195]
["bitfinex","BTCUSD",1746791205149,0.22784893,103220.0,103210.0,0.81096083]
["bitfinex","BTCUSD",1746791205593,0.22784893,103220.0,103210.0,0.81050426]
["bitfinex","BTCUSD",1746791205810,0.21816089,103220.0,103210.0,0.35829557]
["bitfinex","BTCUSD",1746791206246,0.31401519,103220.0,103210.0,0.01829557]
["bitfinex","BTCUSD",1746791207802,0.31401519,103220.0,103210.0,0.26703561]
["bitfinex","BTCUSD",1746791208013,0.21816089,103220.0,103210.0,0.81050407]
["bitfinex","BTCUSD",1746791208257,0.21216089,103220.0,103210.0,0.81050426]
["bitfinex","BTCUSD",1746791208471,0.21216089,103220.0,103210.0,0.61672459]
["bitfinex","BTCUSD",1746791208901,0.21216089,103220.0,103210.0,0.81050426]
["bitfinex","BTCUSD",1746791209120,0.21216089,103220.0,103210.0,0.60703561]
["bitfinex","BTCUSD",1746791209335,0.21216089,103220.0,103210.0,0.35829557]
["bitfinex","BTCUSD",1746791211052,0.30801519,103220.0,103210.0,0.35829557]
["bitfinex","BTCUSD",1746791215225,0.30201519,103220.0,103210.0,0.35829557]
["bitfinex","BTCUSD",1746791215442,0.30201519,103220.0,103210.0,0.01829557]
["bitfinex","BTCUSD",1746791217926,0.30201519,103220.0,103210.0,0.00906326]
["bitfinex","BTCUSD",1746791218100,0.30201519,103220.0,103200.0,0.59074004]
["bitfinex","BTCUSD",1746791218101,0.23386846,103210.0,103200.0,0.59074004]
["bitfinex","BTCUSD",1746791218876,0.23386846,103210.0,103200.0,0.35122967]
["bitfinex","BTCUSD",1746791219084,0.23386846,103210.0,103200.0,0.36029296]
["bitfinex","BTCUSD",1746791219517,0.23386846,103210.0,103200.0,0.36229296]
["bitfinex","BTCUSD",1746791219990,0.23386846,103210.0,103200.0,0.36029296]
["bitfinex","BTCUSD",1746791220491,0.23386846,103210.0,103200.0,0.611033]
["bitfinex","BTCUSD",1746791220492,0.24355716,103210.0,103200.0,0.611033]
["bitfinex","BTCUSD",1746791220691,0.23386846,103210.0,103200.0,0.611033]
["bitfinex","BTCUSD",1746791221336,0.22417967,103210.0,103200.0,0.611033]
["bitfinex","BTCUSD",1746791222354,0.21817967,103210.0,103200.0,0.36229296]
["bitfinex","BTCUSD",1746791223656,0.21817967,103210.0,103200.0,0.611033]
["bitfinex","BTCUSD",1746791224864,0.21817967,103210.0,103200.0,0.81452136]
["bitfinex","BTCUSD",1746791225261,0.21817967,103210.0,103200.0,0.82421118]
["bitfinex","BTCUSD",1746791225506,0.20297967,103210.0,103200.0,0.81452136]
["bitfinex","BTCUSD",1746791225710,0.20297967,103210.0,103200.0,0.62072292]
["bitfinex","BTCUSD",1746791225919,0.21907967,103210.0,103200.0,0.62072292]
["bitfinex","BTCUSD",1746791227816,0.31493397,103210.0,103200.0,0.02229296]
["bitfinex","BTCUSD",1746791228238,0.65364377,103210.0,103200.0,0.02229296]
["bitfinex","BTCUSD",1746791228444,0.65590362,103210.0,103200.0,0.02229296]
["bitfinex","BTCUSD",1746791228621,0.65590362,103210.0,103200.0,0.01306329]
["bitfinex","BTCUSD",1746791228622,0.75742362,103210.0,103200.0,0.01306329]
["bitfinex","BTCUSD",1746791228822,1.17459629,103210.0,103200.0,0.01306329]
["bitfinex","BTCUSD",1746791229191,1.18459629,103210.0,103200.0,0.01106329]
["bitfinex","BTCUSD",1746791229406,1.28345059,103210.0,103200.0,0.01106329]
["bitfinex","BTCUSD",1746791229622,0.21319829,103190.0,103180.0,0.04771194]
["bitfinex","BTCUSD",1746791229857,0.35419344,103190.0,103180.0,0.04771194]
["bitfinex","BTCUSD",1746791231109,0.35519344,103190.0,103180.0,0.04771194]
["bitfinex","BTCUSD",1746791231508,0.35619344,103190.0,103180.0,0.04771194]
["bitfinex","BTCUSD",1746791231647,0.35519344,103190.0,103180.0,0.04771194]
["bitfinex","BTCUSD",1746791231847,0.35619344,103190.0,103180.0,0.04771194]
["bitfinex","BTCUSD",1746791232034,0.35919344,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746791239779,0.60793348,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746791239978,0.35919344,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746791240651,0.37725592,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746791246764,0.36271507,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746791247200,0.23626077,103190.0,103180.0,0.81757605]
["bitfinex","BTCUSD",1746791247401,0.23626077,103190.0,103180.0,0.342]
["bitfinex","BTCUSD",1746791247603,0.25256077,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746791247840,0.26906077,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746791248286,0.27809402,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746791249650,0.37394832,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746791251894,0.20352771,103180.0,103170.0,0.45228673]
["bitfinex","BTCUSD",1746791252123,0.20352771,103180.0,103160.0,0.25805327]
["bitfinex","BTCUSD",1746791252124,0.1938548,103170.0,103160.0,0.25805327]
["bitfinex","BTCUSD",1746791252358,0.00969245,103170.0,103160.0,0.50679331]
["bitfinex","BTCUSD",1746791252558,0.02907736,103170.0,103160.0,0.91648633]
["bitfinex","BTCUSD",1746791252759,0.04713956,103170.0,103160.0,0.91648633]
["bitfinex","BTCUSD",1746791252976,0.05683211,103170.0,103160.0,0.91648633]
["bitfinex","BTCUSD",1746791253192,0.05687975,103170.0,103160.0,0.91648633]
["bitfinex","BTCUSD",1746791253405,0.06657239,103170.0,103160.0,0.91648633]
["bitfinex","BTCUSD",1746791253665,0.05687975,103170.0,103160.0,0.91648633]
["bitfinex","BTCUSD",1746791254722,0.25073502,103170.0,103160.0,0.4351]
["bitfinex","BTCUSD",1746791254939,0.23135021,103170.0,103160.0,0.23866726]
["bitfinex","BTCUSD",1746791255150,0.23135021,103170.0,103160.0,0.24836084]
["bitfinex","BTCUSD",1746791255348,0.23135021,103170.0,103160.0,0.20556726]
["bitfinex","BTCUSD",1746791255549,0.22535021,103170.0,103160.0,0.20556726]
["bitfinex","BTCUSD",1746791255726,0.21565766,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791256139,0.24685766,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791256933,0.21565766,103170.0,103160.0,0.25074004]
["bitfinex","BTCUSD",1746791257134,0.22471277,103170.0,103160.0,0.25074004]
["bitfinex","BTCUSD",1746791257338,0.22471277,103170.0,103160.0,0.49540069]
["bitfinex","BTCUSD",1746791257554,0.22471277,103170.0,103160.0,0.4857073]
["bitfinex","BTCUSD",1746791257711,0.22471277,103170.0,103160.0,0.25074004]
["bitfinex","BTCUSD",1746791259405,0.23151323,103170.0,103160.0,0.25074004]
["bitfinex","BTCUSD",1746791260327,0.23151323,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791260766,0.23151323,103170.0,103160.0,0.25074004]
["bitfinex","BTCUSD",1746791261578,0.23151323,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791262602,0.22551323,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791263086,0.24725812,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791263557,0.24045766,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791264908,0.20965766,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791268021,0.20965766,103170.0,103160.0,0.25074004]
["bitfinex","BTCUSD",1746791268430,0.20965766,103170.0,103160.0,0.26734004]
["bitfinex","BTCUSD",1746791268628,0.20965766,103170.0,103160.0,0.28274004]
["bitfinex","BTCUSD",1746791268855,0.02549474,103170.0,103160.0,0.50569353]
["bitfinex","BTCUSD",1746791269101,0.23873483,103170.0,103160.0,0.49600051]
["bitfinex","BTCUSD",1746791269504,0.23273483,103170.0,103160.0,0.50569371]
["bitfinex","BTCUSD",1746791269694,0.23273483,103170.0,103160.0,0.25695367]
["bitfinex","BTCUSD",1746791269995,0.22304266,103170.0,103160.0,0.50569371]
["bitfinex","BTCUSD",1746791270436,0.21335021,103170.0,103160.0,0.48630721]
["bitfinex","BTCUSD",1746791270654,0.21335021,103170.0,103160.0,0.4960007]
["bitfinex","BTCUSD",1746791271040,0.21335021,103170.0,103160.0,0.50569409]
["bitfinex","BTCUSD",1746791271485,0.20365766,103170.0,103160.0,0.26734004]
["bitfinex","BTCUSD",1746791271692,0.20365766,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791272707,0.21271804,103170.0,103160.0,0.25074004]
["bitfinex","BTCUSD",1746791274096,0.22811804,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791274299,0.24391804,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791275200,0.25071212,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791276670,0.24471212,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791277699,0.23565174,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791278453,0.33150604,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791279676,0.33250604,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791280560,0.20645174,103170.0,103160.0,0.82040069]
["bitfinex","BTCUSD",1746791280755,0.20645174,103170.0,103160.0,0.83700069]
["bitfinex","BTCUSD",1746791280989,0.196759,103170.0,103160.0,0.8273073]
["bitfinex","BTCUSD",1746791281631,0.18996492,103170.0,103160.0,0.62374004]
["bitfinex","BTCUSD",1746791281875,0.18996492,103170.0,103160.0,0.60714004]
["bitfinex","BTCUSD",1746791282098,0.19238819,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791282366,0.20848819,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791282567,0.20606492,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791282777,0.18996492,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791282968,0.19918695,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791283176,0.19918695,103170.0,103160.0,0.59074004]
["bitfinex","BTCUSD",1746791283532,0.19918695,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791283730,0.22588695,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791283935,0.22346369,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791285998,0.19076369,103170.0,103160.0,0.59074004]
["bitfinex","BTCUSD",1746791286171,0.19318703,103170.0,103160.0,0.59074004]
["bitfinex","BTCUSD",1746791286374,0.19318703,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791287363,0.21808826,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746791287573,0.31151922,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791288855,0.31831863,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791293575,0.56705867,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791294020,0.58159952,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791294448,0.33285948,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791298025,0.58159952,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791298824,0.33285948,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791299675,1.49814192,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746791299891,0.2596218,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746791300091,0.63138472,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746791300313,0.63818413,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746791300529,0.20366588,103110.0,103100.0,0.14355696]
["bitfinex","BTCUSD",1746791300737,0.22177523,103110.0,103100.0,0.5029555]
["bitfinex","BTCUSD",1746791300952,0.21577523,103110.0,103100.0,0.1629555]
["bitfinex","BTCUSD",1746791301168,0.20368574,103100.0,103090.0,0.15729516]
["bitfinex","BTCUSD",1746791301373,0.22179509,103100.0,103090.0,0.15729516]
["bitfinex","BTCUSD",1746791301653,0.22179509,103100.0,103090.0,0.49729516]
["bitfinex","BTCUSD",1746791301770,0.22179509,103100.0,103090.0,0.15777222]
["bitfinex","BTCUSD",1746791302219,0.22179509,103100.0,103090.0,0.49777222]
["bitfinex","BTCUSD",1746791302561,0.25379509,103100.0,103090.0,0.15777222]
["bitfinex","BTCUSD",1746791302975,0.22179509,103100.0,103090.0,0.16077222]
["bitfinex","BTCUSD",1746791303421,0.22179509,103100.0,103090.0,0.50077222]
["bitfinex","BTCUSD",1746791303998,0.22179509,103100.0,103090.0,0.50377222]
["bitfinex","BTCUSD",1746791304772,0.02780857,103100.0,103090.0,0.95621775]
["bitfinex","BTCUSD",1746791304998,0.24119325,103100.0,103090.0,0.97561741]
["bitfinex","BTCUSD",1746791305246,0.24119325,103100.0,103090.0,0.9850176]
["bitfinex","BTCUSD",1746791305445,0.24119325,103100.0,103090.0,0.9870176]
["bitfinex","BTCUSD",1746791305655,0.23149431,103100.0,103090.0,0.9870176]
["bitfinex","BTCUSD",1746791306060,0.02780801,103100.0,103090.0,0.9967172]
["bitfinex","BTCUSD",1746791306268,0.04720589,103100.0,103090.0,1.0128172]
["bitfinex","BTCUSD",1746791306488,0.05690502,103100.0,103090.0,0.85552204]
["bitfinex","BTCUSD",1746791306691,0.02780801,103100.0,103090.0,0.85552204]
["bitfinex","BTCUSD",1746791307126,0.00969866,103100.0,103090.0,0.85552204]
["bitfinex","BTCUSD",1746791307334,0.0193976,103100.0,103090.0,0.85552204]
["bitfinex","BTCUSD",1746791307774,0.23278237,103100.0,103090.0,0.84582244]
["bitfinex","BTCUSD",1746791307975,0.20738477,103100.0,103090.0,0.34247706]
["bitfinex","BTCUSD",1746791309203,0.22540623,103100.0,103090.0,0.54618255]
["bitfinex","BTCUSD",1746791309429,0.22540623,103100.0,103090.0,0.79492259]
["bitfinex","BTCUSD",1746791309627,0.2157072,103100.0,103090.0,0.5912171]
["bitfinex","BTCUSD",1746791309857,0.2157072,103100.0,103090.0,0.79492259]
["bitfinex","BTCUSD",1746791310724,0.2157072,103100.0,103090.0,0.60091736]
["bitfinex","BTCUSD",1746791311136,0.2157072,103100.0,103090.0,0.35217732]
["bitfinex","BTCUSD",1746791311345,0.2157072,103100.0,103090.0,0.60091736]
["bitfinex","BTCUSD",1746791311984,0.2474072,103100.0,103090.0,0.34247706]
["bitfinex","BTCUSD",1746791312652,0.2157072,103100.0,103090.0,0.81432235]
["bitfinex","BTCUSD",1746791312901,0.03741896,103100.0,103090.0,0.82402204]
["bitfinex","BTCUSD",1746791313087,0.03741896,103100.0,103090.0,0.83922223]
["bitfinex","BTCUSD",1746791313088,0.26050267,103100.0,103090.0,0.83922223]
["bitfinex","BTCUSD",1746791313333,0.26050267,103100.0,103090.0,0.60018188]
["bitfinex","BTCUSD",1746791313540,0.2508042,103100.0,103090.0,0.84892192]
["bitfinex","BTCUSD",1746791313755,0.24110545,103100.0,103090.0,0.82952244]
["bitfinex","BTCUSD",1746791313956,0.22308399,103100.0,103090.0,0.81432244]
["bitfinex","BTCUSD",1746791314365,0.22308399,103100.0,103090.0,0.82402223]
["bitfinex","BTCUSD",1746791314777,0.22308399,103100.0,103090.0,0.83372192]
["bitfinex","BTCUSD",1746791315347,0.21338496,103100.0,103090.0,0.83372192]
["bitfinex","BTCUSD",1746791315756,0.02909691,103100.0,103090.0,0.84902117]
["bitfinex","BTCUSD",1746791315958,0.03879613,103100.0,103090.0,0.83932176]
["bitfinex","BTCUSD",1746791316167,0.00969847,103100.0,103090.0,0.86462136]
["bitfinex","BTCUSD",1746791316365,0.20364604,103120.0,103110.0,0.20366551]
["bitfinex","BTCUSD",1746791316594,0.20364604,103120.0,103110.0,0.24874004]
["bitfinex","BTCUSD",1746791316595,0.23135988,103120.0,103110.0,0.24874004]
["bitfinex","BTCUSD",1746791316828,0.22166282,103120.0,103110.0,0.24874004]
["bitfinex","BTCUSD",1746791317143,0.20366588,103110.0,103100.0,0.80212491]
["bitfinex","BTCUSD",1746791317350,0.20366588,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746791317682,0.23446588,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746791317894,0.20368564,103100.0,103090.0,0.20418042]
["bitfinex","BTCUSD",1746791318083,0.20368564,103100.0,103090.0,0.54418033]
["bitfinex","BTCUSD",1746791318482,0.20368564,103100.0,103090.0,0.7832203]
["bitfinex","BTCUSD",1746791318642,0.22171442,103100.0,103090.0,0.79292046]
["bitfinex","BTCUSD",1746791318858,0.20368564,103100.0,103090.0,0.79292046]
["bitfinex","BTCUSD",1746791319278,0.20368564,103100.0,103090.0,0.5892171]
["bitfinex","BTCUSD",1746791319443,0.23488564,103100.0,103090.0,0.5892171]
["bitfinex","BTCUSD",1746791319683,0.23488564,103100.0,103090.0,0.34047706]
["bitfinex","BTCUSD",1746791320293,0.23488564,103100.0,103090.0,0.34247706]
["bitfinex","BTCUSD",1746791320576,0.21338467,103100.0,103090.0,0.80462256]
["bitfinex","BTCUSD",1746791321030,0.21338467,103100.0,103090.0,0.79492259]
["bitfinex","BTCUSD",1746791321456,0.20368564,103100.0,103090.0,0.79492259]
["bitfinex","BTCUSD",1746791322720,0.20368564,103100.0,103090.0,0.82402251]
["bitfinex","BTCUSD",1746791323138,0.19398642,103100.0,103090.0,0.82402251]
["bitfinex","BTCUSD",1746791323246,0.19398642,103100.0,103090.0,0.81432263]
["bitfinex","BTCUSD",1746791323460,0.20368564,103100.0,103090.0,0.80462266]
["bitfinex","BTCUSD",1746791324082,0.20368564,103100.0,103090.0,0.5912171]
["bitfinex","BTCUSD",1746791324297,0.20368564,103100.0,103090.0,0.78522233]
["bitfinex","BTCUSD",1746791324517,0.20368564,103100.0,103090.0,0.7949224]
["bitfinex","BTCUSD",1746791325194,0.20368564,103100.0,103090.0,0.80462256]
["bitfinex","BTCUSD",1746791325461,0.20368564,103100.0,103090.0,0.81432244]
["bitfinex","BTCUSD",1746791325961,0.20368564,103100.0,103090.0,0.82402223]
["bitfinex","BTCUSD",1746791326235,0.2230839,103100.0,103090.0,0.82402223]
["bitfinex","BTCUSD",1746791326719,0.2230839,103100.0,103090.0,0.5655824]
["bitfinex","BTCUSD",1746791326945,0.2230839,103100.0,103090.0,0.81432244]
["bitfinex","BTCUSD",1746791327381,0.2230839,103100.0,103090.0,0.80462256]
["bitfinex","BTCUSD",1746791327601,0.2230839,103100.0,103090.0,0.81432253]
["bitfinex","BTCUSD",1746791328216,0.2230839,103100.0,103090.0,0.82402241]
["bitfinex","BTCUSD",1746791329526,0.21338496,103100.0,103090.0,0.82402241]
["bitfinex","BTCUSD",1746791329976,0.21338496,103100.0,103090.0,0.4641455]
["bitfinex","BTCUSD",1746791330190,0.21348574,103100.0,103090.0,0.4641455]
["bitfinex","BTCUSD",1746791330386,0.21888642,103100.0,103090.0,0.25074004]
["bitfinex","BTCUSD",1746791330592,0.21888642,103100.0,103090.0,0.45444543]
["bitfinex","BTCUSD",1746791330788,0.21888642,103100.0,103090.0,0.25074004]
["bitfinex","BTCUSD",1746791331051,0.21888642,103100.0,103090.0,0.44474527]
["bitfinex","BTCUSD",1746791331252,0.21888642,103100.0,103090.0,0.25074004]
["bitfinex","BTCUSD",1746791331633,0.21888642,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746791331838,0.22569062,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746791333022,0.22388772,103100.0,103090.0,0.46414531]
["bitfinex","BTCUSD",1746791333241,0.21418897,103100.0,103090.0,0.45444553]
["bitfinex","BTCUSD",1746791333442,0.20448994,103100.0,103090.0,0.45444553]
["bitfinex","BTCUSD",1746791333815,0.20448994,103100.0,103090.0,0.46414569]
["bitfinex","BTCUSD",1746791334019,0.22709062,103100.0,103090.0,0.25074004]
["bitfinex","BTCUSD",1746791334440,0.22709062,103100.0,103090.0,0.44474527]
["bitfinex","BTCUSD",1746791334644,0.22709062,103100.0,103090.0,0.20570549]
["bitfinex","BTCUSD",1746791334821,0.22709062,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746791337347,0.22109062,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746791342072,0.25248878,103100.0,103090.0,0.46414531]
["bitfinex","BTCUSD",1746791342414,0.22018878,103100.0,103090.0,0.44474527]
["bitfinex","BTCUSD",1746791342567,0.24088984,103100.0,103090.0,0.25074004]
["bitfinex","BTCUSD",1746791342775,0.24088984,103100.0,103090.0,0.45444553]
["bitfinex","BTCUSD",1746791343215,0.23408564,103100.0,103090.0,0.46414569]
["bitfinex","BTCUSD",1746791343833,0.23408564,103100.0,103090.0,0.47384576]
["bitfinex","BTCUSD",1746791344354,0.22438642,103100.0,103090.0,0.48354573]
["bitfinex","BTCUSD",1746791344562,0.23408564,103100.0,103090.0,0.48354573]
["bitfinex","BTCUSD",1746791344809,0.23408564,103100.0,103090.0,0.46414569]
["bitfinex","BTCUSD",1746791345015,0.23408564,103100.0,103090.0,0.44474527]
["bitfinex","BTCUSD",1746791345244,0.23408564,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746791345435,0.22438642,103100.0,103090.0,0.25074004]
["bitfinex","BTCUSD",1746791345658,0.22438642,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746791347243,0.22438642,103100.0,103090.0,0.25074004]
["bitfinex","BTCUSD",1746791350358,0.22438642,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746791351601,0.21838642,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746791355081,0.21838642,103100.0,103090.0,0.25074004]
["bitfinex","BTCUSD",1746791355294,0.21838642,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746791356227,0.20370549,103090.0,103080.0,0.33745796]
["bitfinex","BTCUSD",1746791356477,0.21340546,103090.0,103080.0,0.31853438]
["bitfinex","BTCUSD",1746791356872,0.21340546,103090.0,103080.0,0.06009361]
["bitfinex","BTCUSD",1746791357064,0.21340546,103090.0,103080.0,0.30883365]
["bitfinex","BTCUSD",1746791357314,0.21340546,103090.0,103080.0,0.31853438]
["bitfinex","BTCUSD",1746791357513,0.23280494,103090.0,103080.0,0.07949497]
["bitfinex","BTCUSD",1746791357718,0.23280494,103090.0,103080.0,0.32823501]
["bitfinex","BTCUSD",1746791358258,0.23280494,103090.0,103080.0,0.32053438]
["bitfinex","BTCUSD",1746791358460,0.21710525,103090.0,103080.0,0.32053438]
["bitfinex","BTCUSD",1746791358756,0.2037052,103090.0,103080.0,0.31083365]
["bitfinex","BTCUSD",1746791358965,0.19400523,103090.0,103080.0,0.30313283]
["bitfinex","BTCUSD",1746791359170,0.20970523,103090.0,103080.0,0.06409371]
["bitfinex","BTCUSD",1746791359377,0.20970523,103090.0,103080.0,0.31283375]
["bitfinex","BTCUSD",1746791359807,0.22610523,103090.0,103080.0,0.31283375]
["bitfinex","BTCUSD",1746791361944,0.22610523,103090.0,103080.0,0.66253457]
["bitfinex","BTCUSD",1746791362418,0.22610523,103090.0,103080.0,0.65283375]
["bitfinex","BTCUSD",1746791363584,0.22610523,103090.0,103080.0,0.65283384]
["bitfinex","BTCUSD",1746791364074,0.22610523,103090.0,103080.0,0.78724168]
["bitfinex","BTCUSD",1746791364286,0.32195953,103090.0,103080.0,0.00447759]
["bitfinex","BTCUSD",1746791364490,0.64838833,103090.0,103080.0,0.00447759]
["bitfinex","BTCUSD",1746791365138,0.32195953,103090.0,103080.0,0.00247759]
["bitfinex","BTCUSD",1746791365352,0.39964829,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791366180,0.32795953,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791366400,0.57669957,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791366605,0.6474657,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791366807,1.04610659,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791368229,0.96841783,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791368653,0.69250038,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791368856,0.71964324,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791369070,0.96838328,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791369480,0.94124042,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791370304,1.03709472,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791370719,0.94124042,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791372194,0.69250038,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791372401,0.68250038,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791373010,0.66795953,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791373201,0.76647953,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791374030,1.01521957,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791374432,1.02877584,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791374813,1.01521957,103090.0,103080.0,0.00047759]
["bitfinex","BTCUSD",1746791376522,0.21348802,103050.0,103040.0,0.89474877]
["bitfinex","BTCUSD",1746791376732,0.21348802,103050.0,103040.0,0.47533941]
["bitfinex","BTCUSD",1746791376733,0.20378456,103050.0,103040.0,0.47533941]
["bitfinex","BTCUSD",1746791376935,0.20378456,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746791376936,0.19408054,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746791377142,0.19650663,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746791377769,0.19650663,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1746791377970,0.19698278,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1746791378182,0.19698278,103050.0,103040.0,0.20980433]
["bitfinex","BTCUSD",1746791378593,0.19455669,103050.0,103040.0,0.51505364]
["bitfinex","BTCUSD",1746791378797,0.19455669,103050.0,103040.0,0.50534924]
["bitfinex","BTCUSD",1746791379220,0.19455669,103050.0,103040.0,0.51505402]
["bitfinex","BTCUSD",1746791379633,0.21396398,103050.0,103040.0,0.5247587]
["bitfinex","BTCUSD",1746791379781,0.21396398,103050.0,103040.0,0.5197587]
["bitfinex","BTCUSD",1746791379985,0.21396398,103050.0,103040.0,0.5157587]
["bitfinex","BTCUSD",1746791380196,0.21396398,103050.0,103040.0,0.50905392]
["bitfinex","BTCUSD",1746791380395,0.21396398,103050.0,103040.0,0.50334924]
["bitfinex","BTCUSD",1746791380727,0.20796398,103050.0,103040.0,0.50635841]
["bitfinex","BTCUSD",1746791381502,0.20796398,103050.0,103040.0,0.51606281]
["bitfinex","BTCUSD",1746791381700,0.02958709,103050.0,103040.0,0.51606215]
["bitfinex","BTCUSD",1746791381893,0.02958709,103050.0,103040.0,0.53146215]
["bitfinex","BTCUSD",1746791382488,0.02958671,103050.0,103040.0,0.53146215]
["bitfinex","BTCUSD",1746791382893,0.01017932,103050.0,103040.0,0.53146215]
["bitfinex","BTCUSD",1746791383030,0.01988278,103050.0,103040.0,0.53146215]
["bitfinex","BTCUSD",1746791383238,0.19455669,103050.0,103040.0,0.0401]
["bitfinex","BTCUSD",1746791383437,0.19455669,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1746791383438,0.20426052,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1746791383669,0.23516052,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1746791384047,0.23516052,103050.0,103040.0,0.21280433]
["bitfinex","BTCUSD",1746791384244,0.23516052,103050.0,103040.0,0.01870496]
["bitfinex","BTCUSD",1746791384421,0.23516052,103050.0,103040.0,0.21280433]
["bitfinex","BTCUSD",1746791384627,0.23516052,103050.0,103040.0,0.2225092]
["bitfinex","BTCUSD",1746791387403,0.23516052,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1746791387616,0.21945669,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1746791390482,0.21945669,103050.0,103040.0,0.46154419]
["bitfinex","BTCUSD",1746791390834,0.20365669,103050.0,103040.0,0.45183941]
["bitfinex","BTCUSD",1746791391064,0.20365669,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1746791391241,0.21925669,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1746791391795,0.21925669,103050.0,103040.0,0.25774004]
["bitfinex","BTCUSD",1746791393329,0.21925669,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1746791394739,0.21325669,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1746791395226,0.21325669,103050.0,103040.0,0.21280424]
["bitfinex","BTCUSD",1746791395802,0.21325669,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1746791400433,0.21325669,103050.0,103040.0,0.2225092]
["bitfinex","BTCUSD",1746791400639,0.21325669,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1746791401263,0.21325669,103050.0,103040.0,0.25774004]
["bitfinex","BTCUSD",1746791401476,0.18255669,103050.0,103040.0,0.47124887]
["bitfinex","BTCUSD",1746791401667,0.19226052,103050.0,103040.0,0.48754887]
["bitfinex","BTCUSD",1746791401884,0.21348764,103050.0,103040.0,0.22250883]
["bitfinex","BTCUSD",1746791402032,0.21348792,103050.0,103040.0,0.46154428]
["bitfinex","BTCUSD",1746791402230,0.21348792,103050.0,103040.0,0.48095374]
["bitfinex","BTCUSD",1746791403057,0.21348792,103050.0,103040.0,0.49065833]
["bitfinex","BTCUSD",1746791403223,0.02911065,103050.0,103040.0,0.51686263]
["bitfinex","BTCUSD",1746791403422,0.23289512,103050.0,103040.0,0.50715833]
["bitfinex","BTCUSD",1746791403622,0.23289512,103050.0,103040.0,0.50036282]
["bitfinex","BTCUSD",1746791404028,0.20378447,103050.0,103040.0,0.45183941]
["bitfinex","BTCUSD",1746791404225,0.23488447,103050.0,103040.0,0.01870496]
["bitfinex","BTCUSD",1746791404429,0.23488447,103050.0,103040.0,0.21280433]
["bitfinex","BTCUSD",1746791404629,0.22518054,103050.0,103040.0,0.01870496]
["bitfinex","BTCUSD",1746791404932,0.32103484,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1746791406124,0.32103484,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1746791406618,0.32103484,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1746791407258,0.32103484,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746791407429,0.32103484,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746791412266,0.56977488,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746791412782,0.69448106,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746791412988,0.69448106,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746791413188,0.69448106,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746791413591,0.66729488,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746791414140,0.69647221,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746791414347,1.05101306,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746791414932,1.02383573,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746791415131,1.02583573,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746791418560,1.02583573,103050.0,103000.0,0.29669117]
["bitfinex","BTCUSD",1746791418763,1.02583573,103050.0,103000.0,0.81203833]
["bitfinex","BTCUSD",1746791418764,0.1941559,103010.0,103000.0,0.81203833]
["bitfinex","BTCUSD",1746791419491,0.22327814,103010.0,103000.0,0.80233007]
["bitfinex","BTCUSD",1746791419698,0.21357101,103010.0,103000.0,0.79262152]
["bitfinex","BTCUSD",1746791419890,0.2038636,103010.0,103000.0,0.79762333]
["bitfinex","BTCUSD",1746791420090,0.2038636,103010.0,103000.0,0.80780793]
["bitfinex","BTCUSD",1746791420534,0.2038636,103010.0,103000.0,0.81280793]
["bitfinex","BTCUSD",1746791420704,0.2038636,103010.0,103000.0,0.80309948]
["bitfinex","BTCUSD",1746791420918,0.2038636,103010.0,103000.0,0.79839094]
["bitfinex","BTCUSD",1746791421106,0.2352636,103010.0,103000.0,0.35547615]
["bitfinex","BTCUSD",1746791421372,0.2352636,103010.0,103000.0,0.01547615]
["bitfinex","BTCUSD",1746791422274,0.3311179,103010.0,103000.0,0.01547615]
["bitfinex","BTCUSD",1746791422505,0.3311179,103010.0,103000.0,0.01047615]
["bitfinex","BTCUSD",1746791422718,0.3311179,103010.0,103000.0,0.00047615]
["bitfinex","BTCUSD",1746791422862,0.3311179,103010.0,103000.0,0.00247615]
["bitfinex","BTCUSD",1746791423746,0.2352636,103010.0,103000.0,0.44539094]
["bitfinex","BTCUSD",1746791423952,0.1978636,103010.0,103000.0,0.25121619]
["bitfinex","BTCUSD",1746791424166,0.2302636,103010.0,103000.0,0.25121619]
["bitfinex","BTCUSD",1746791424370,0.2302636,103010.0,103000.0,0.00247615]
["bitfinex","BTCUSD",1746791424992,0.2302636,103010.0,103000.0,0.25121619]
["bitfinex","BTCUSD",1746791425199,0.1978636,103010.0,103000.0,0.25121619]
["bitfinex","BTCUSD",1746791425596,0.00970741,103010.0,103000.0,0.48381582]
["bitfinex","BTCUSD",1746791425802,0.01941445,103010.0,103000.0,0.49352389]
["bitfinex","BTCUSD",1746791426002,0.02912196,103010.0,103000.0,0.49352389]
["bitfinex","BTCUSD",1746791426280,0.02912196,103010.0,103000.0,0.48381601]
["bitfinex","BTCUSD",1746791426479,0.23298556,103010.0,103000.0,0.48381601]
["bitfinex","BTCUSD",1746791426686,0.03882966,103010.0,103000.0,0.47410794]
["bitfinex","BTCUSD",1746791426896,0.01941304,103020.0,103010.0,0.21357101]
["bitfinex","BTCUSD",1746791427100,0.22325695,103020.0,103010.0,0.47201818]
["bitfinex","BTCUSD",1746791427275,0.22325695,103020.0,103010.0,0.45260364]
["bitfinex","BTCUSD",1746791427495,0.22325695,103020.0,103010.0,0.2135712]
["bitfinex","BTCUSD",1746791427695,0.22325695,103020.0,103010.0,0.48172597]
["bitfinex","BTCUSD",1746791427898,0.22325695,103020.0,103010.0,0.46231124]
["bitfinex","BTCUSD",1746791428123,0.22325695,103020.0,103010.0,0.47201856]
["bitfinex","BTCUSD",1746791428344,0.21355057,103020.0,103010.0,0.47201875]
["bitfinex","BTCUSD",1746791428563,0.22851821,103030.0,103010.0,0.48812578]
["bitfinex","BTCUSD",1746791428791,0.22851821,103030.0,103020.0,0.24874004]
["bitfinex","BTCUSD",1746791429002,0.01170543,103030.0,103020.0,0.73044322]
["bitfinex","BTCUSD",1746791429219,0.01170543,103030.0,103020.0,5.76353222]
["bitfinex","BTCUSD",1746791429220,0.002,103030.0,103020.0,5.76353222]
["bitfinex","BTCUSD",1746791429459,0.002,103030.0,103020.0,5.76643222]
["bitfinex","BTCUSD",1746791430091,0.01170506,103030.0,103020.0,5.86228652]
["bitfinex","BTCUSD",1746791430312,0.02141031,103030.0,103020.0,6.20228652]
["bitfinex","BTCUSD",1746791430521,0.03111584,103030.0,103020.0,6.20328652]
["bitfinex","BTCUSD",1746791430668,0.02141031,103030.0,103020.0,6.60328652]
["bitfinex","BTCUSD",1746791431078,0.03111574,103030.0,103020.0,6.60328652]
["bitfinex","BTCUSD",1746791431444,0.01170506,103030.0,103020.0,6.60328652]
["bitfinex","BTCUSD",1746791431652,0.02141031,103030.0,103020.0,6.60328652]
["bitfinex","BTCUSD",1746791431853,0.002,103030.0,103020.0,6.60328652]
["bitfinex","BTCUSD",1746791432097,0.002,103030.0,103020.0,6.60428652]
["bitfinex","BTCUSD",1746791432572,0.01170525,103030.0,103020.0,6.60428652]
["bitfinex","BTCUSD",1746791432776,0.0214104,103030.0,103020.0,4.19129752]
["bitfinex","BTCUSD",1746791432984,0.01170506,103030.0,103020.0,2.87789752]
["bitfinex","BTCUSD",1746791433208,0.0214104,103030.0,103020.0,2.87789752]
["bitfinex","BTCUSD",1746791433416,0.02141031,103030.0,103020.0,2.87789752]
["bitfinex","BTCUSD",1746791433813,0.03111574,103030.0,103020.0,2.87789752]
["bitfinex","BTCUSD",1746791434016,0.03111584,103030.0,103020.0,1.69755748]
["bitfinex","BTCUSD",1746791434252,0.23493977,103030.0,103020.0,1.57589052]
["bitfinex","BTCUSD",1746791434456,0.08152737,103030.0,103020.0,0.82370327]
["bitfinex","BTCUSD",1746791434675,0.08152737,103030.0,103020.0,0.83340946]
["bitfinex","BTCUSD",1746791434848,0.07182156,103030.0,103020.0,0.83340946]
["bitfinex","BTCUSD",1746791435053,0.08152737,103030.0,103020.0,0.83340946]
["bitfinex","BTCUSD",1746791435883,0.27564558,103030.0,103020.0,0.83340946]
["bitfinex","BTCUSD",1746791436095,0.25623565,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746791436452,0.24652993,103030.0,103020.0,0.54584391]
["bitfinex","BTCUSD",1746791436853,0.23682412,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746791437061,0.23682412,103030.0,103020.0,0.35170685]
["bitfinex","BTCUSD",1746791437241,0.23682412,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746791437451,0.23682412,103030.0,103020.0,0.25074004]
["bitfinex","BTCUSD",1746791437663,0.24652974,103030.0,103020.0,0.46429033]
["bitfinex","BTCUSD",1746791437877,0.24652974,103030.0,103020.0,0.4739968]
["bitfinex","BTCUSD",1746791438083,0.24652974,103030.0,103020.0,0.46429033]
["bitfinex","BTCUSD",1746791438292,0.23682412,103030.0,103020.0,0.21555029]
["bitfinex","BTCUSD",1746791438437,0.23682412,103030.0,103020.0,0.46429033]
["bitfinex","BTCUSD",1746791438837,0.22711821,103030.0,103020.0,0.46429033]
["bitfinex","BTCUSD",1746791439456,0.22711821,103030.0,103020.0,0.45458376]
["bitfinex","BTCUSD",1746791439883,0.22711821,103030.0,103020.0,0.20584372]
["bitfinex","BTCUSD",1746791440092,0.22711821,103030.0,103020.0,0.45458376]
["bitfinex","BTCUSD",1746791440728,0.22711821,103030.0,103020.0,0.46429023]
["bitfinex","BTCUSD",1746791441133,0.22711821,103030.0,103020.0,0.20584372]
["bitfinex","BTCUSD",1746791441446,0.22711821,103030.0,103020.0,0.45458376]
["bitfinex","BTCUSD",1746791441625,0.21131821,103030.0,103020.0,0.46429014]
["bitfinex","BTCUSD",1746791441848,0.22731821,103030.0,103020.0,0.45458376]
["bitfinex","BTCUSD",1746791442115,0.22731821,103030.0,103020.0,0.20584372]
["bitfinex","BTCUSD",1746791442324,0.22731821,103030.0,103020.0,0.45458376]
["bitfinex","BTCUSD",1746791442545,0.22731821,103030.0,103020.0,0.4448771]
["bitfinex","BTCUSD",1746791442770,0.22731821,103030.0,103020.0,0.20584391]
["bitfinex","BTCUSD",1746791443225,0.22731821,103030.0,103020.0,0.21555066]
["bitfinex","BTCUSD",1746791443687,0.22731821,103030.0,103020.0,0.4642907]
["bitfinex","BTCUSD",1746791444566,0.23702402,103030.0,103020.0,0.47399727]
["bitfinex","BTCUSD",1746791444790,0.25643546,103030.0,103020.0,0.48370365]
["bitfinex","BTCUSD",1746791445217,0.24043546,103030.0,103020.0,0.49340993]
["bitfinex","BTCUSD",1746791445651,0.0311164,103030.0,103020.0,0.49340927]
["bitfinex","BTCUSD",1746791446087,0.02141068,103030.0,103020.0,0.49340927]
["bitfinex","BTCUSD",1746791446303,0.002,103030.0,103020.0,5.77813831]
["bitfinex","BTCUSD",1746791446525,0.01170525,103030.0,103020.0,5.77813831]
["bitfinex","BTCUSD",1746791446694,0.01170525,103030.0,103020.0,6.11813831]
["bitfinex","BTCUSD",1746791447133,0.0311164,103030.0,103020.0,1.11136923]
["bitfinex","BTCUSD",1746791447358,0.0311164,103030.0,103020.0,1.48190927]
["bitfinex","BTCUSD",1746791447565,0.0311163,103030.0,103020.0,1.46210927]
["bitfinex","BTCUSD",1746791447779,0.02141068,103030.0,103020.0,1.46210927]
["bitfinex","BTCUSD",1746791447992,0.03111621,103030.0,103020.0,1.46210927]
["bitfinex","BTCUSD",1746791448225,0.03111621,103030.0,103020.0,1.23340927]
["bitfinex","BTCUSD",1746791448226,0.02141068,103030.0,103020.0,1.23340927]
["bitfinex","BTCUSD",1746791448651,0.02141068,103030.0,103020.0,5.11460927]
["bitfinex","BTCUSD",1746791448867,0.22523442,103030.0,103020.0,3.29795676]
["bitfinex","BTCUSD",1746791449084,0.2659407,103030.0,103020.0,1.2139967]
["bitfinex","BTCUSD",1746791449539,0.0718223,103030.0,103020.0,1.22370289]
["bitfinex","BTCUSD",1746791449757,0.08152821,103030.0,103020.0,1.20429042]
["bitfinex","BTCUSD",1746791449967,0.27564642,103030.0,103020.0,1.2139968]
["bitfinex","BTCUSD",1746791450189,0.26594099,103030.0,103020.0,1.21399689]
["bitfinex","BTCUSD",1746791450813,0.24652984,103030.0,103020.0,1.00044689]
["bitfinex","BTCUSD",1746791451031,0.23682412,103030.0,103020.0,1.19458395]
["bitfinex","BTCUSD",1746791451246,0.23682412,103030.0,103020.0,1.20429052]
["bitfinex","BTCUSD",1746791452950,0.23682412,103030.0,103020.0,1.21399699]
["bitfinex","BTCUSD",1746791454286,0.23682412,103030.0,103020.0,0.99074004]
["bitfinex","BTCUSD",1746791454490,0.23682412,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746791456257,0.23682412,103030.0,103020.0,0.25074004]
["bitfinex","BTCUSD",1746791460505,0.23682412,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746791464815,0.23682412,103030.0,103020.0,0.69361714]
["bitfinex","BTCUSD",1746791465048,0.23682412,103030.0,103020.0,0.70332389]
["bitfinex","BTCUSD",1746791465261,0.23682412,103030.0,103020.0,0.26044689]
["bitfinex","BTCUSD",1746791465463,0.22711821,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746791465600,0.22711821,103030.0,103020.0,0.45458395]
["bitfinex","BTCUSD",1746791465800,0.22711821,103030.0,103020.0,0.4642907]
["bitfinex","BTCUSD",1746791466056,0.22711821,103030.0,103020.0,0.47399736]
["bitfinex","BTCUSD",1746791466254,0.22711821,103030.0,103020.0,0.21555066]
["bitfinex","BTCUSD",1746791466500,0.22711821,103030.0,103020.0,0.4642907]
["bitfinex","BTCUSD",1746791467086,0.03111621,103030.0,103020.0,0.7324434]
["bitfinex","BTCUSD",1746791467255,0.23494023,103030.0,103020.0,0.23496332]
["bitfinex","BTCUSD",1746791467619,0.23494023,103030.0,103020.0,0.48370336]
["bitfinex","BTCUSD",1746791467787,0.23494108,103030.0,103020.0,0.22525713]
["bitfinex","BTCUSD",1746791467986,0.23494108,103030.0,103020.0,0.47399717]
["bitfinex","BTCUSD",1746791468396,0.23494108,103030.0,103020.0,0.48370355]
["bitfinex","BTCUSD",1746791469579,0.03111696,103030.0,103020.0,0.49340983]
["bitfinex","BTCUSD",1746791469788,0.03111696,103030.0,103020.0,0.49340917]
["bitfinex","BTCUSD",1746791470150,0.0311162,103030.0,103020.0,0.49340917]
["bitfinex","BTCUSD",1746791470376,0.02141058,103030.0,103020.0,0.74214921]
["bitfinex","BTCUSD",1746791470744,0.01170515,103030.0,103020.0,1.09144921]
["bitfinex","BTCUSD",1746791470941,0.002,103030.0,103020.0,1.58730351]
["bitfinex","BTCUSD",1746791471145,0.002,103030.0,103020.0,6.61399251]
["bitfinex","BTCUSD",1746791472944,0.002,103030.0,103020.0,6.21243243]
["bitfinex","BTCUSD",1746791473152,0.002,103030.0,103020.0,6.20675854]
["bitfinex","BTCUSD",1746791473782,0.002,103030.0,103020.0,6.20575854]
["bitfinex","BTCUSD",1746791474566,0.002,103030.0,103020.0,6.20875854]
["bitfinex","BTCUSD",1746791474776,0.002,103030.0,103020.0,6.20782351]
["bitfinex","BTCUSD",1746791474985,0.002,103030.0,103020.0,6.20982351]
["bitfinex","BTCUSD",1746791475691,0.002,103030.0,103020.0,6.17752351]
["bitfinex","BTCUSD",1746791476127,0.06251084,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1746791476297,0.07221477,103050.0,103040.0,4.01875317]
["bitfinex","BTCUSD",1746791476496,0.06251084,103050.0,103040.0,3.92055317]
["bitfinex","BTCUSD",1746791476696,0.25659138,103050.0,103040.0,3.91084887]
["bitfinex","BTCUSD",1746791476901,0.25659138,103050.0,103040.0,0.67385336]
["bitfinex","BTCUSD",1746791477196,0.25659138,103050.0,103040.0,0.65865336]
["bitfinex","BTCUSD",1746791477398,0.003,103050.0,103040.0,0.66845017]
["bitfinex","BTCUSD",1746791477631,0.003,103050.0,103040.0,0.39059675]
["bitfinex","BTCUSD",1746791477632,0.33548004,103050.0,103040.0,0.39059675]
["bitfinex","BTCUSD",1746791477967,0.31607313,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791478165,0.31707313,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791478755,0.31707313,103050.0,103040.0,0.20389684]
["bitfinex","BTCUSD",1746791478957,0.31707313,103050.0,103040.0,0.21360171]
["bitfinex","BTCUSD",1746791479850,0.3073693,103050.0,103040.0,0.20389684]
["bitfinex","BTCUSD",1746791480059,0.22968054,103050.0,103040.0,0.21360171]
["bitfinex","BTCUSD",1746791480490,0.22968054,103050.0,103040.0,0.47204643]
["bitfinex","BTCUSD",1746791480685,0.22968054,103050.0,103040.0,0.48175092]
["bitfinex","BTCUSD",1746791480883,0.04530355,103050.0,103040.0,0.49145466]
["bitfinex","BTCUSD",1746791481432,0.06471056,103050.0,103040.0,0.49145466]
["bitfinex","BTCUSD",1746791481635,0.07441439,103050.0,103040.0,0.49145466]
["bitfinex","BTCUSD",1746791481969,0.08411832,103050.0,103040.0,0.49145466]
["bitfinex","BTCUSD",1746791482181,0.26849559,103050.0,103040.0,0.47204596]
["bitfinex","BTCUSD",1746791483907,0.07441505,103050.0,103040.0,0.48175026]
["bitfinex","BTCUSD",1746791484319,0.05500729,103050.0,103040.0,0.48175026]
["bitfinex","BTCUSD",1746791484488,0.06471112,103050.0,103040.0,0.48175026]
["bitfinex","BTCUSD",1746791485126,0.06471112,103050.0,103040.0,0.23301022]
["bitfinex","BTCUSD",1746791485409,0.05500682,103050.0,103040.0,0.48175026]
["bitfinex","BTCUSD",1746791485608,0.02980327,103050.0,103040.0,0.48175026]
["bitfinex","BTCUSD",1746791485920,0.05570673,103050.0,103040.0,0.48175026]
["bitfinex","BTCUSD",1746791486490,0.05570673,103050.0,103040.0,0.88175026]
["bitfinex","BTCUSD",1746791487042,0.06541028,103050.0,103040.0,0.88175026]
["bitfinex","BTCUSD",1746791487326,0.04600327,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791487509,0.004,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791487682,0.01370327,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791488092,0.004,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791488302,0.01370317,103050.0,103040.0,5.65969922]
["bitfinex","BTCUSD",1746791488475,0.0655099,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791488687,0.03970644,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791488887,0.01370317,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791489120,0.004,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791489315,0.01370327,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791489650,0.01370317,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791489855,0.004,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791490180,0.05480673,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791490595,0.04510327,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791491363,0.05480653,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791491780,0.0354,103050.0,103040.0,5.50205026]
["bitfinex","BTCUSD",1746791491983,0.04510327,103050.0,103040.0,5.50205026]
["bitfinex","BTCUSD",1746791492361,0.0354,103050.0,103040.0,5.50205026]
["bitfinex","BTCUSD",1746791492566,0.05480663,103050.0,103040.0,5.50205026]
["bitfinex","BTCUSD",1746791492745,0.04510327,103050.0,103040.0,5.50205026]
["bitfinex","BTCUSD",1746791494629,0.05480673,103050.0,103040.0,5.50205026]
["bitfinex","BTCUSD",1746791494891,0.04510327,103050.0,103040.0,4.47705026]
["bitfinex","BTCUSD",1746791495226,0.04510336,103050.0,103040.0,4.47705026]
["bitfinex","BTCUSD",1746791495443,0.05480691,103050.0,103040.0,4.47705026]
["bitfinex","BTCUSD",1746791495903,0.06451074,103050.0,103040.0,4.00395026]
["bitfinex","BTCUSD",1746791496031,0.05480691,103050.0,103040.0,1.02935026]
["bitfinex","BTCUSD",1746791496537,0.06451065,103050.0,103040.0,1.02935026]
["bitfinex","BTCUSD",1746791497763,0.25859119,103050.0,103040.0,1.02935026]
["bitfinex","BTCUSD",1746791497988,0.07421448,103050.0,103040.0,1.02935026]
["bitfinex","BTCUSD",1746791498543,0.05480691,103050.0,103040.0,1.02935026]
["bitfinex","BTCUSD",1746791498803,0.06451065,103050.0,103040.0,1.02935026]
["bitfinex","BTCUSD",1746791499014,0.05480682,103050.0,103040.0,1.02935026]
["bitfinex","BTCUSD",1746791499219,0.06451056,103050.0,103040.0,1.02935026]
["bitfinex","BTCUSD",1746791499422,0.07421439,103050.0,103040.0,1.02935026]
["bitfinex","BTCUSD",1746791499552,0.06451056,103050.0,103040.0,1.02935026]
["bitfinex","BTCUSD",1746791499755,0.05480682,103050.0,103040.0,1.02935026]
["bitfinex","BTCUSD",1746791499960,0.04510336,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791500258,0.06451065,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791500670,0.05480691,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791500890,0.04510336,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791501122,0.05480701,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791501324,0.04510336,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791501544,0.06451056,103050.0,103040.0,5.90843926]
["bitfinex","BTCUSD",1746791501673,0.06451056,103050.0,103040.0,3.32875026]
["bitfinex","BTCUSD",1746791501868,0.06451056,103050.0,103040.0,1.72625026]
["bitfinex","BTCUSD",1746791502103,0.06451047,103050.0,103040.0,1.72625026]
["bitfinex","BTCUSD",1746791502702,0.0742143,103050.0,103040.0,1.72625026]
["bitfinex","BTCUSD",1746791502908,0.06451047,103050.0,103040.0,0.99905026]
["bitfinex","BTCUSD",1746791503974,0.0742143,103050.0,103040.0,0.99905026]
["bitfinex","BTCUSD",1746791504437,0.0742143,103050.0,103040.0,0.75031022]
["bitfinex","BTCUSD",1746791504657,0.0742143,103050.0,103040.0,0.99905026]
["bitfinex","BTCUSD",1746791504871,0.06451047,103050.0,103040.0,0.99905026]
["bitfinex","BTCUSD",1746791505089,0.25859204,103050.0,103040.0,0.96023192]
["bitfinex","BTCUSD",1746791505312,0.24888839,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791505590,0.42243145,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791507855,0.34474269,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791511006,0.24888839,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791517015,0.34474269,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791518979,0.68474269,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791519126,0.94802358,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791520658,0.69928354,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791523297,0.94802358,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791523722,0.69928354,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791524250,0.94802358,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791524797,0.69928354,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791533061,0.68474269,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791534067,0.68574269,103050.0,103040.0,9.251e-05]
["bitfinex","BTCUSD",1746791542778,0.02911941,103020.0,103010.0,0.27786162]
["bitfinex","BTCUSD",1746791542982,0.23296332,103020.0,103010.0,1.49901619]
["bitfinex","BTCUSD",1746791543182,0.24425066,103020.0,103010.0,0.44337209]
["bitfinex","BTCUSD",1746791543457,0.24425066,103020.0,103010.0,0.45307979]
["bitfinex","BTCUSD",1746791543643,0.24425066,103020.0,103010.0,0.46278739]
["bitfinex","BTCUSD",1746791543806,0.24425066,103020.0,103010.0,0.46678739]
["bitfinex","BTCUSD",1746791544459,0.24425066,103020.0,103010.0,0.47078739]
["bitfinex","BTCUSD",1746791544661,0.24425066,103020.0,103010.0,0.46107988]
["bitfinex","BTCUSD",1746791544870,0.23454391,103020.0,103010.0,0.25721619]
["bitfinex","BTCUSD",1746791545064,0.23454391,103020.0,103010.0,0.46678758]
["bitfinex","BTCUSD",1746791545273,0.23454391,103020.0,103010.0,0.24921619]
["bitfinex","BTCUSD",1746791545442,0.23454391,103020.0,103010.0,0.25421619]
["bitfinex","BTCUSD",1746791545834,0.23454391,103020.0,103010.0,0.45807979]
["bitfinex","BTCUSD",1746791546035,0.20384391,103020.0,103010.0,0.45807979]
["bitfinex","BTCUSD",1746791546865,0.19413673,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1746791547105,0.00970657,103020.0,103010.0,0.24776171]
["bitfinex","BTCUSD",1746791547231,0.00970657,103020.0,103010.0,0.49650175]
["bitfinex","BTCUSD",1746791547433,0.01941266,103020.0,103010.0,5.52319075]
["bitfinex","BTCUSD",1746791547636,0.02911866,103020.0,103010.0,5.52319075]
["bitfinex","BTCUSD",1746791547834,0.03882532,103020.0,103010.0,5.92119075]
["bitfinex","BTCUSD",1746791548104,0.02911866,103020.0,103010.0,5.9177146]
["bitfinex","BTCUSD",1746791548306,0.03882523,103020.0,103010.0,0.8910256]
["bitfinex","BTCUSD",1746791548711,0.04853189,103020.0,103010.0,5.9197146]
["bitfinex","BTCUSD",1746791548886,0.009706,103020.0,103010.0,6.16845464]
["bitfinex","BTCUSD",1746791549087,0.01941219,103020.0,103010.0,6.17145464]
["bitfinex","BTCUSD",1746791549308,0.009706,103020.0,103010.0,5.9227146]
["bitfinex","BTCUSD",1746791549513,0.21354313,103040.0,103030.0,0.21022393]
["bitfinex","BTCUSD",1746791549715,0.22324772,103040.0,103030.0,0.45256397]
["bitfinex","BTCUSD",1746791550352,0.22324772,103040.0,103030.0,0.4622695]
["bitfinex","BTCUSD",1746791550805,0.22424772,103040.0,103030.0,0.47197484]
["bitfinex","BTCUSD",1746791551092,0.22424772,103040.0,103030.0,0.47837484]
["bitfinex","BTCUSD",1746791551379,0.22624772,103040.0,103030.0,0.47837484]
["bitfinex","BTCUSD",1746791551618,0.22624772,103040.0,103030.0,0.45896397]
["bitfinex","BTCUSD",1746791551747,0.22624772,103040.0,103030.0,0.4622695]
["bitfinex","BTCUSD",1746791551949,0.22624772,103040.0,103030.0,0.48808027]
["bitfinex","BTCUSD",1746791552413,0.02240946,103040.0,103030.0,0.48808027]
["bitfinex","BTCUSD",1746791552553,0.04181816,103040.0,103030.0,0.50068552]
["bitfinex","BTCUSD",1746791552750,0.03211338,103040.0,103030.0,0.50068552]
["bitfinex","BTCUSD",1746791553154,0.04181816,103040.0,103030.0,0.50068552]
["bitfinex","BTCUSD",1746791553579,0.04181816,103040.0,103030.0,0.49778552]
["bitfinex","BTCUSD",1746791554190,0.04181816,103040.0,103030.0,0.89778552]
["bitfinex","BTCUSD",1746791554704,0.04281816,103040.0,103030.0,0.89778552]
["bitfinex","BTCUSD",1746791554906,0.05252303,103040.0,103030.0,0.89138552]
["bitfinex","BTCUSD",1746791555114,0.24662306,103040.0,103030.0,0.88168027]
["bitfinex","BTCUSD",1746791555473,0.24662306,103040.0,103030.0,0.89138552]
["bitfinex","BTCUSD",1746791555707,0.04281779,103040.0,103030.0,0.89778552]
["bitfinex","BTCUSD",1746791556101,0.04281779,103040.0,103030.0,4.30148552]
["bitfinex","BTCUSD",1746791556858,0.04281779,103040.0,103030.0,4.30438552]
["bitfinex","BTCUSD",1746791557047,0.03311301,103040.0,103030.0,4.30148552]
["bitfinex","BTCUSD",1746791557725,0.04281769,103040.0,103030.0,4.30438552]
["bitfinex","BTCUSD",1746791558206,0.04281769,103040.0,103030.0,4.30148552]
["bitfinex","BTCUSD",1746791558387,0.03311301,103040.0,103030.0,4.30148552]
["bitfinex","BTCUSD",1746791558592,0.02340852,103040.0,103030.0,4.30148552]
["bitfinex","BTCUSD",1746791558844,0.004,103040.0,103030.0,4.30438552]
["bitfinex","BTCUSD",1746791559086,0.0137043,103040.0,103030.0,4.74023982]
["bitfinex","BTCUSD",1746791559949,0.0137043,103040.0,103030.0,1.33653982]
["bitfinex","BTCUSD",1746791560151,0.0137043,103040.0,103030.0,6.36322882]
["bitfinex","BTCUSD",1746791560742,0.004,103040.0,103030.0,6.36322882]
["bitfinex","BTCUSD",1746791561103,0.0137043,103040.0,103030.0,6.36322882]
["bitfinex","BTCUSD",1746791562051,0.004,103040.0,103030.0,6.36322882]
["bitfinex","BTCUSD",1746791562256,0.01370421,103040.0,103030.0,6.36322882]
["bitfinex","BTCUSD",1746791562767,0.01370412,103040.0,103030.0,6.36322882]
["bitfinex","BTCUSD",1746791562970,0.01170412,103040.0,103030.0,6.36322882]
["bitfinex","BTCUSD",1746791563190,0.001,103040.0,103030.0,1.33653982]
["bitfinex","BTCUSD",1746791563415,0.001,103040.0,103030.0,1.3339524]
["bitfinex","BTCUSD",1746791563626,0.001,103040.0,103030.0,6.3606414]
["bitfinex","BTCUSD",1746791564398,0.001,103040.0,103030.0,6.3616414]
["bitfinex","BTCUSD",1746791564842,0.001,103040.0,103030.0,6.3606414]
["bitfinex","BTCUSD",1746791565050,0.05080842,103040.0,103030.0,2.9174524]
["bitfinex","BTCUSD",1746791565420,0.06051291,103040.0,103030.0,2.3730524]
["bitfinex","BTCUSD",1746791565621,0.06051291,103040.0,103030.0,2.3750524]
["bitfinex","BTCUSD",1746791565898,0.06051282,103040.0,103030.0,2.3750524]
["bitfinex","BTCUSD",1746791566503,0.07992228,103040.0,103030.0,1.3286524]
["bitfinex","BTCUSD",1746791566704,0.06051282,103040.0,103030.0,1.8310524]
["bitfinex","BTCUSD",1746791566928,0.0702175,103040.0,103030.0,1.8310524]
["bitfinex","BTCUSD",1746791567160,0.0702175,103040.0,103030.0,1.2464]
["bitfinex","BTCUSD",1746791567360,0.24490883,103040.0,103030.0,0.93811821]
["bitfinex","BTCUSD",1746791567557,0.24490883,103040.0,103030.0,0.60782412]
["bitfinex","BTCUSD",1746791567761,0.23520415,103040.0,103030.0,0.41370591]
["bitfinex","BTCUSD",1746791567974,0.23520415,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1746791569242,0.23520415,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1746791569430,0.26426276,103020.0,103010.0,1.21201865]
["bitfinex","BTCUSD",1746791569629,0.27396914,103020.0,103010.0,2.74554023]
["bitfinex","BTCUSD",1746791569781,0.26426314,103020.0,103010.0,1.71461865]
["bitfinex","BTCUSD",1746791569977,0.26426314,103020.0,103010.0,1.22172597]
["bitfinex","BTCUSD",1746791570221,0.25826314,103020.0,103010.0,1.23143319]
["bitfinex","BTCUSD",1746791570585,0.05441923,103020.0,103010.0,1.23143262]
["bitfinex","BTCUSD",1746791570827,0.06412589,103020.0,103010.0,1.23143262]
["bitfinex","BTCUSD",1746791571024,0.07383264,103020.0,103010.0,1.23143262]
["bitfinex","BTCUSD",1746791571219,0.07383264,103020.0,103010.0,1.23343262]
["bitfinex","BTCUSD",1746791571690,0.07383264,103020.0,103010.0,1.23543262]
["bitfinex","BTCUSD",1746791572874,0.07383264,103020.0,103010.0,0.98669258]
["bitfinex","BTCUSD",1746791573104,0.07383264,103020.0,103010.0,1.23543262]
["bitfinex","BTCUSD",1746791573691,0.23885047,103020.0,103010.0,0.99274004]
["bitfinex","BTCUSD",1746791573847,0.23885047,103020.0,103010.0,1.19660373]
["bitfinex","BTCUSD",1746791574053,0.23885047,103020.0,103010.0,1.20631143]
["bitfinex","BTCUSD",1746791574505,0.23885047,103020.0,103010.0,0.99274004]
["bitfinex","BTCUSD",1746791574668,0.23885047,103020.0,103010.0,0.404]
["bitfinex","BTCUSD",1746791574873,0.23885047,103020.0,103010.0,0.60786369]
["bitfinex","BTCUSD",1746791575619,0.23885047,103020.0,103010.0,0.404]
["bitfinex","BTCUSD",1746791576629,0.23885047,103020.0,103010.0,0.20786369]
["bitfinex","BTCUSD",1746791576942,0.22914381,103020.0,103010.0,0.20786369]
["bitfinex","BTCUSD",1746791577267,0.21343706,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1746791579764,0.21343706,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746791579983,0.21543706,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746791580554,0.21543706,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746791581408,0.23546369,103010.0,103000.0,0.86432917]
["bitfinex","BTCUSD",1746791581696,0.23546369,103010.0,103000.0,0.65074004]
["bitfinex","BTCUSD",1746791582126,0.2451712,103010.0,103000.0,0.86433197]
["bitfinex","BTCUSD",1746791582566,0.2288712,103010.0,103000.0,0.61559193]
["bitfinex","BTCUSD",1746791582780,0.2439712,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791582987,0.41751426,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746791583208,0.6662543,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746791584553,0.6662543,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791584802,0.6682543,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791585035,0.6702543,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791585238,0.42151426,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791585416,0.3438255,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791587944,0.94710639,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791588191,1.03966639,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791589246,1.13966639,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791589450,1.13766639,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791589567,1.14566639,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791589786,1.15166639,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791590466,1.15866639,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791590665,1.24709879,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791590842,1.15866639,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791591235,1.17355334,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791594032,0.7222533,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791594195,1.17339334,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791594391,1.07339334,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791594622,1.17339334,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791595447,0.8146533,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791595646,1.16339334,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791597244,1.11339334,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791599449,1.11323334,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791603616,1.11315319,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791603996,1.06315319,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791605003,1.11315319,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791605203,1.06315319,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791606448,1.11315319,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791607994,1.12315319,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791608966,1.07315319,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791611314,1.16900749,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791611545,1.07315319,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791613274,0.82441315,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791613491,1.07315319,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791616916,0.21365378,102970.0,102960.0,0.01652066]
["bitfinex","BTCUSD",1746791617118,0.21365378,102970.0,102960.0,0.02292066]
["bitfinex","BTCUSD",1746791617997,0.21365378,102970.0,102960.0,0.21717085]
["bitfinex","BTCUSD",1746791618171,0.21365378,102970.0,102960.0,0.02306383]
["bitfinex","BTCUSD",1746791618610,0.21365378,102970.0,102960.0,0.02406383]
["bitfinex","BTCUSD",1746791619138,0.02913592,102960.0,102950.0,1.12076833]
["bitfinex","BTCUSD",1746791619344,0.0194236,102960.0,102950.0,5.32681597]
["bitfinex","BTCUSD",1746791620270,0.02913582,102960.0,102950.0,5.32881597]
["bitfinex","BTCUSD",1746791620464,0.03884795,102960.0,102950.0,5.32881597]
["bitfinex","BTCUSD",1746791620932,0.0194236,102960.0,102950.0,5.08007593]
["bitfinex","BTCUSD",1746791621134,0.01942341,102960.0,102950.0,5.32881597]
["bitfinex","BTCUSD",1746791621319,0.03884766,102960.0,102950.0,5.08007593]
["bitfinex","BTCUSD",1746791621534,0.03884766,102960.0,102950.0,5.32881597]
["bitfinex","BTCUSD",1746791621772,0.02913544,102960.0,102950.0,5.33081597]
["bitfinex","BTCUSD",1746791622562,0.03884766,102960.0,102950.0,5.33081597]
["bitfinex","BTCUSD",1746791622763,0.03884766,102960.0,102950.0,5.06917593]
["bitfinex","BTCUSD",1746791622968,0.04855998,102960.0,102950.0,3.66321597]
["bitfinex","BTCUSD",1746791623164,0.03884776,102960.0,102950.0,3.66321597]
["bitfinex","BTCUSD",1746791623344,0.04855989,102960.0,102950.0,3.66321597]
["bitfinex","BTCUSD",1746791624556,0.03884757,102960.0,102950.0,3.66321597]
["bitfinex","BTCUSD",1746791624760,0.04855979,102960.0,102950.0,3.66321597]
["bitfinex","BTCUSD",1746791625772,0.01942341,102960.0,102950.0,3.66321597]
["bitfinex","BTCUSD",1746791625979,0.02913535,102960.0,102950.0,3.66321597]
["bitfinex","BTCUSD",1746791626195,0.00970996,102980.0,102970.0,0.22336478]
["bitfinex","BTCUSD",1746791626390,0.00971024,102980.0,102970.0,0.48181572]
["bitfinex","BTCUSD",1746791626612,0.02913025,102980.0,102970.0,0.48181572]
["bitfinex","BTCUSD",1746791626828,0.03884059,102980.0,102970.0,0.48181572]
["bitfinex","BTCUSD",1746791627030,0.03884059,102980.0,102970.0,5.50850472]
["bitfinex","BTCUSD",1746791627371,0.01942001,102980.0,102970.0,5.50850472]
["bitfinex","BTCUSD",1746791627770,0.03984059,102980.0,102970.0,2.75021572]
["bitfinex","BTCUSD",1746791627972,0.03984059,102980.0,102970.0,0.48181572]
["bitfinex","BTCUSD",1746791628544,0.04084059,102980.0,102970.0,5.44481572]
["bitfinex","BTCUSD",1746791628684,0.03113016,102980.0,102970.0,5.42151572]
["bitfinex","BTCUSD",1746791628881,0.04084059,102980.0,102970.0,5.42151572]
["bitfinex","BTCUSD",1746791629109,0.04084059,102980.0,102970.0,5.17277568]
["bitfinex","BTCUSD",1746791629306,0.04084059,102980.0,102970.0,5.33211572]
["bitfinex","BTCUSD",1746791629506,0.04084059,102980.0,102970.0,5.27211572]
["bitfinex","BTCUSD",1746791629909,0.0408405,102980.0,102970.0,5.24101572]
["bitfinex","BTCUSD",1746791630091,0.03113016,102980.0,102970.0,5.24101572]
["bitfinex","BTCUSD",1746791630522,0.03113016,102980.0,102970.0,5.64101572]
["bitfinex","BTCUSD",1746791630720,0.03113016,102980.0,102970.0,6.07687002]
["bitfinex","BTCUSD",1746791630721,0.002,102980.0,102970.0,6.07687002]
["bitfinex","BTCUSD",1746791630973,0.002,102980.0,102970.0,6.10719877]
["bitfinex","BTCUSD",1746791631148,0.002,102980.0,102970.0,6.07687002]
["bitfinex","BTCUSD",1746791631512,0.002,102980.0,102970.0,6.10719877]
["bitfinex","BTCUSD",1746791631719,0.001,102980.0,102970.0,6.10719877]
["bitfinex","BTCUSD",1746791631927,0.001,102980.0,102970.0,6.10919877]
["bitfinex","BTCUSD",1746791632050,0.05054555,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1746791632249,0.05054555,102990.0,102980.0,5.83877222]
["bitfinex","BTCUSD",1746791632880,0.05054555,102990.0,102980.0,6.23877222]
["bitfinex","BTCUSD",1746791633317,0.02141775,102990.0,102980.0,6.23877222]
["bitfinex","BTCUSD",1746791633475,0.03112686,102990.0,102980.0,6.23877222]
["bitfinex","BTCUSD",1746791633674,0.04083616,102990.0,102980.0,6.23877222]
["bitfinex","BTCUSD",1746791634267,0.03112686,102990.0,102980.0,6.23877222]
["bitfinex","BTCUSD",1746791634565,0.002,102990.0,102980.0,6.58336656]
["bitfinex","BTCUSD",1746791634822,0.002,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1746791635031,0.002,103010.0,103000.0,5.49872886]
["bitfinex","BTCUSD",1746791635259,0.002,103010.0,103000.0,5.93578684]
["bitfinex","BTCUSD",1746791635454,0.002,103010.0,103000.0,5.96491191]
["bitfinex","BTCUSD",1746791635675,0.002,103010.0,103000.0,6.36491191]
["bitfinex","BTCUSD",1746791635894,0.01170704,103010.0,103000.0,2.40499416]
["bitfinex","BTCUSD",1746791636103,0.01218304,103010.0,103000.0,2.40499416]
["bitfinex","BTCUSD",1746791636314,0.01218304,103010.0,103000.0,1.46979416]
["bitfinex","BTCUSD",1746791636551,0.02289017,103010.0,103000.0,1.43799416]
["bitfinex","BTCUSD",1746791636761,0.03259749,103010.0,103000.0,1.43999416]
["bitfinex","BTCUSD",1746791636984,0.01318304,103010.0,103000.0,1.43999416]
["bitfinex","BTCUSD",1746791637414,0.003476,103010.0,103000.0,1.43999416]
["bitfinex","BTCUSD",1746791637794,0.01318313,103010.0,103000.0,1.43999416]
["bitfinex","BTCUSD",1746791638002,0.003476,103010.0,103000.0,1.43999416]
["bitfinex","BTCUSD",1746791638215,0.01318294,103010.0,103000.0,1.19125412]
["bitfinex","BTCUSD",1746791638374,0.01218294,103010.0,103000.0,1.43999416]
["bitfinex","BTCUSD",1746791638572,0.002476,103010.0,103000.0,1.43999416]
["bitfinex","BTCUSD",1746791638777,0.002476,103010.0,103000.0,1.44199416]
["bitfinex","BTCUSD",1746791638992,0.01218304,103010.0,103000.0,1.31189416]
["bitfinex","BTCUSD",1746791639262,0.01218304,103010.0,103000.0,6.33858316]
["bitfinex","BTCUSD",1746791639557,0.01218304,103010.0,103000.0,5.34719416]
["bitfinex","BTCUSD",1746791639700,0.01218304,103010.0,103000.0,5.27799416]
["bitfinex","BTCUSD",1746791639902,0.01218304,103010.0,103000.0,4.39199416]
["bitfinex","BTCUSD",1746791640420,0.02189026,103010.0,103000.0,4.04609416]
["bitfinex","BTCUSD",1746791640627,0.01218304,103010.0,103000.0,1.80869416]
["bitfinex","BTCUSD",1746791641236,0.01218304,103010.0,103000.0,1.75949416]
["bitfinex","BTCUSD",1746791641452,0.02189017,103010.0,103000.0,1.67559416]
["bitfinex","BTCUSD",1746791641774,0.02189017,103010.0,103000.0,1.49619416]
["bitfinex","BTCUSD",1746791641977,0.0413048,103010.0,103000.0,1.49619416]
["bitfinex","BTCUSD",1746791642169,0.2473472,103010.0,103000.0,0.99274004]
["bitfinex","BTCUSD",1746791642298,0.2473472,103010.0,103000.0,0.59274004]
["bitfinex","BTCUSD",1746791642705,0.2473472,103010.0,103000.0,0.80633216]
["bitfinex","BTCUSD",1746791642956,0.2473472,103010.0,103000.0,0.79662352]
["bitfinex","BTCUSD",1746791643154,0.23763969,103010.0,103000.0,0.59274004]
["bitfinex","BTCUSD",1746791643556,0.23763969,103010.0,103000.0,0.60244877]
["bitfinex","BTCUSD",1746791643755,0.23763969,103010.0,103000.0,0.79662352]
["bitfinex","BTCUSD",1746791644350,0.23763969,103010.0,103000.0,0.25274004]
["bitfinex","BTCUSD",1746791644559,0.23763969,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1746791645204,0.23763969,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791645614,0.23863969,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746791646015,0.20388329,103000.0,102990.0,0.24874004]
["bitfinex","BTCUSD",1746791646224,0.23538329,103000.0,102990.0,0.24874004]
["bitfinex","BTCUSD",1746791648431,0.22567475,103000.0,102990.0,0.24974004]
["bitfinex","BTCUSD",1746791648863,0.23538329,103000.0,102990.0,0.24974004]
["bitfinex","BTCUSD",1746791649814,0.23538329,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746791650014,0.23538329,103000.0,102990.0,0.24974004]
["bitfinex","BTCUSD",1746791653449,0.23538329,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746791658422,0.23538329,103000.0,102990.0,0.24974004]
["bitfinex","BTCUSD",1746791659802,0.05091699,103000.0,102990.0,0.44393365]
["bitfinex","BTCUSD",1746791660003,0.00970836,103000.0,102990.0,0.72180187]
["bitfinex","BTCUSD",1746791660206,0.00970817,103000.0,102990.0,0.73151108]
["bitfinex","BTCUSD",1746791660565,0.04308304,103010.0,103000.0,0.22330029]
["bitfinex","BTCUSD",1746791660764,0.002476,103010.0,103000.0,0.4817484]
["bitfinex","BTCUSD",1746791660918,0.002476,103010.0,103000.0,5.5084374]
["bitfinex","BTCUSD",1746791661119,0.01218313,103010.0,103000.0,5.5084374]
["bitfinex","BTCUSD",1746791661321,0.01218313,103010.0,103000.0,3.1927484]
["bitfinex","BTCUSD",1746791661528,0.02189035,103010.0,103000.0,2.94400836]
["bitfinex","BTCUSD",1746791661730,0.003476,103010.0,103000.0,3.1927484]
["bitfinex","BTCUSD",1746791662018,0.01418313,103010.0,103000.0,3.1927484]
["bitfinex","BTCUSD",1746791662370,0.02389045,103010.0,103000.0,3.0349484]
["bitfinex","BTCUSD",1746791662652,0.01418313,103010.0,103000.0,3.0190484]
["bitfinex","BTCUSD",1746791662887,0.02289045,103010.0,103000.0,3.0190484]
["bitfinex","BTCUSD",1746791663092,0.02289035,103010.0,103000.0,3.0200484]
["bitfinex","BTCUSD",1746791663509,0.03159786,103010.0,103000.0,2.4050484]
["bitfinex","BTCUSD",1746791663716,0.03159776,103010.0,103000.0,0.8712484]
["bitfinex","BTCUSD",1746791665618,0.03159776,103010.0,103000.0,0.62250836]
["bitfinex","BTCUSD",1746791665825,0.02189035,103010.0,103000.0,0.8712484]
["bitfinex","BTCUSD",1746791666222,0.03159776,103010.0,103000.0,0.8712484]
["bitfinex","BTCUSD",1746791667314,0.03159776,103010.0,103000.0,1.2712484]
["bitfinex","BTCUSD",1746791668109,0.03159776,103010.0,103000.0,1.7071027]
["bitfinex","BTCUSD",1746791668110,0.002476,103010.0,103000.0,1.7071027]
["bitfinex","BTCUSD",1746791668309,0.002476,103010.0,103000.0,1.57038359]
["bitfinex","BTCUSD",1746791668477,0.002476,103010.0,103000.0,1.60071234]
["bitfinex","BTCUSD",1746791668663,0.002476,103010.0,103000.0,1.97038359]
["bitfinex","BTCUSD",1746791670082,0.002476,103010.0,103000.0,1.72164355]
["bitfinex","BTCUSD",1746791670608,0.04089447,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1746791670795,0.04089437,103020.0,103010.0,5.59460912]
["bitfinex","BTCUSD",1746791671342,0.04089437,103020.0,103010.0,5.99460912]
["bitfinex","BTCUSD",1746791671571,0.05060084,103020.0,103010.0,5.99460912]
["bitfinex","BTCUSD",1746791672103,0.05160084,103020.0,103010.0,5.99460912]
["bitfinex","BTCUSD",1746791672705,0.05260084,103020.0,103010.0,5.99460912]
["bitfinex","BTCUSD",1746791673228,0.06890084,103020.0,103010.0,5.99460912]
["bitfinex","BTCUSD",1746791673531,0.07860741,103020.0,103010.0,5.99460912]
["bitfinex","BTCUSD",1746791673731,0.08213207,103020.0,103010.0,5.99460912]
["bitfinex","BTCUSD",1746791674775,0.07242541,103020.0,103010.0,5.99460912]
["bitfinex","BTCUSD",1746791674933,0.08213207,103020.0,103010.0,5.99460912]
["bitfinex","BTCUSD",1746791675519,0.26656361,103020.0,103010.0,1.24715888]
["bitfinex","BTCUSD",1746791675728,0.26656361,103020.0,103010.0,1.2568662]
["bitfinex","BTCUSD",1746791675924,0.0627197,103020.0,103010.0,1.27628055]
["bitfinex","BTCUSD",1746791676334,0.05301266,103020.0,103010.0,1.27628055]
["bitfinex","BTCUSD",1746791676579,0.06271932,103020.0,103010.0,1.27628055]
["bitfinex","BTCUSD",1746791677181,0.07242607,103020.0,103010.0,1.27628055]
["bitfinex","BTCUSD",1746791678399,0.26656313,103020.0,103010.0,1.2568662]
["bitfinex","BTCUSD",1746791679729,0.26656313,103020.0,103010.0,1.26657342]
["bitfinex","BTCUSD",1746791681587,0.24715047,103020.0,103010.0,0.78484764]
["bitfinex","BTCUSD",1746791681785,0.24715047,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1746791682815,0.34300477,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1746791686496,0.68300477,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1746791687598,1.02397442,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1746791688019,0.94628566,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1746791689502,0.69754562,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1746791692768,0.68300477,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1746791692969,0.77224477,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1746791694738,0.03883304,103000.0,102990.0,0.23303057]
["bitfinex","BTCUSD",1746791694956,0.24271652,103000.0,102990.0,0.48224661]
["bitfinex","BTCUSD",1746791695159,0.25851652,103000.0,102990.0,0.48224679]
["bitfinex","BTCUSD",1746791695334,0.25490047,103000.0,102990.0,0.48224679]
["bitfinex","BTCUSD",1746791696117,0.25490047,103000.0,102990.0,0.48424679]
["bitfinex","BTCUSD",1746791696323,0.25490047,103000.0,102990.0,0.48724679]
["bitfinex","BTCUSD",1746791696935,0.25490047,103000.0,102990.0,0.47753759]
["bitfinex","BTCUSD",1746791697592,0.25490047,103000.0,102990.0,0.48724679]
["bitfinex","BTCUSD",1746791697796,0.06072572,103000.0,102990.0,0.49695581]
["bitfinex","BTCUSD",1746791698128,0.25490047,103000.0,102990.0,0.48724679]
["bitfinex","BTCUSD",1746791699521,0.25490047,103000.0,102990.0,0.46782829]
["bitfinex","BTCUSD",1746791699756,0.24519202,103000.0,102990.0,0.46782829]
["bitfinex","BTCUSD",1746791700542,0.23548348,103000.0,102990.0,0.46782829]
["bitfinex","BTCUSD",1746791702080,0.23548348,103000.0,102990.0,0.21908825]
["bitfinex","BTCUSD",1746791702253,0.01941662,103000.0,102990.0,0.47753749]
["bitfinex","BTCUSD",1746791702610,0.02912516,103000.0,102990.0,0.49695562]
["bitfinex","BTCUSD",1746791702749,0.23300864,103000.0,102990.0,0.49695562]
["bitfinex","BTCUSD",1746791702964,0.04532516,103000.0,102990.0,0.49695562]
["bitfinex","BTCUSD",1746791703176,0.24920855,103000.0,102990.0,0.49695562]
["bitfinex","BTCUSD",1746791703392,0.27441728,103000.0,102990.0,0.4872466]
["bitfinex","BTCUSD",1746791703787,0.0705338,103000.0,102990.0,0.49695562]
["bitfinex","BTCUSD",1746791704217,0.27441728,103000.0,102990.0,0.49695562]
["bitfinex","BTCUSD",1746791705016,0.06082516,103000.0,102990.0,0.49695562]
["bitfinex","BTCUSD",1746791705231,0.07053295,103000.0,102990.0,0.74569566]
["bitfinex","BTCUSD",1746791705571,0.08024159,103000.0,102990.0,0.74569566]
["bitfinex","BTCUSD",1746791705777,0.08024159,103000.0,102990.0,0.49695562]
["bitfinex","BTCUSD",1746791706583,0.07053295,103000.0,102990.0,0.74569566]
["bitfinex","BTCUSD",1746791707166,0.08024159,103000.0,102990.0,0.49695562]
["bitfinex","BTCUSD",1746791707714,0.07053295,103000.0,102990.0,0.49695562]
["bitfinex","BTCUSD",1746791707926,0.08024159,103000.0,102990.0,0.49695562]
["bitfinex","BTCUSD",1746791708998,0.07053295,103000.0,102990.0,0.49695562]
["bitfinex","BTCUSD",1746791710349,0.27441643,103000.0,102990.0,0.49695562]
["bitfinex","BTCUSD",1746791710793,0.27441643,103000.0,102990.0,0.4872466]
["bitfinex","BTCUSD",1746791711851,0.26470855,103000.0,102990.0,0.4872466]
["bitfinex","BTCUSD",1746791712060,0.24529202,103000.0,102990.0,0.80782839]
["bitfinex","BTCUSD",1746791712297,0.24529202,103000.0,102990.0,0.81753778]
["bitfinex","BTCUSD",1746791713239,0.22587475,103000.0,102990.0,0.59421604]
["bitfinex","BTCUSD",1746791713637,0.22587475,103000.0,102990.0,0.345476]
["bitfinex","BTCUSD",1746791716092,0.22587475,103000.0,102990.0,0.342476]
["bitfinex","BTCUSD",1746791716746,0.22587475,103000.0,102990.0,0.78440965]
["bitfinex","BTCUSD",1746791716952,0.22587475,103000.0,102990.0,0.79411923]
["bitfinex","BTCUSD",1746791717166,0.22587475,103000.0,102990.0,0.78540965]
["bitfinex","BTCUSD",1746791717381,0.24529175,103000.0,102990.0,0.81453783]
["bitfinex","BTCUSD",1746791717611,0.05111643,103000.0,102990.0,0.81453783]
["bitfinex","BTCUSD",1746791717815,0.07053361,103000.0,102990.0,0.81453783]
["bitfinex","BTCUSD",1746791717993,0.27441709,103000.0,102990.0,0.81453783]
["bitfinex","BTCUSD",1746791718267,0.06082497,103000.0,102990.0,0.82424685]
["bitfinex","BTCUSD",1746791718510,0.05111643,103000.0,102990.0,6.09967589]
["bitfinex","BTCUSD",1746791718721,0.06082497,103000.0,102990.0,5.85093585]
["bitfinex","BTCUSD",1746791718937,0.26470836,103000.0,102990.0,2.74574685]
["bitfinex","BTCUSD",1746791719145,0.07053361,103000.0,102990.0,2.22334685]
["bitfinex","BTCUSD",1746791719363,0.26470836,103000.0,102990.0,1.44363783]
["bitfinex","BTCUSD",1746791719952,0.07053361,103000.0,102990.0,1.45334685]
["bitfinex","BTCUSD",1746791720180,0.06082497,103000.0,102990.0,1.45334685]
["bitfinex","BTCUSD",1746791721400,0.04140807,103000.0,102990.0,1.70208689]
["bitfinex","BTCUSD",1746791721605,0.0322,103010.0,103000.0,0.56329962]
["bitfinex","BTCUSD",1746791721806,0.02912157,103010.0,103000.0,5.93458296]
["bitfinex","BTCUSD",1746791722017,0.01941416,103010.0,103000.0,5.93458296]
["bitfinex","BTCUSD",1746791722381,0.02912148,103010.0,103000.0,5.93458296]
["bitfinex","BTCUSD",1746791722797,0.03012148,103010.0,103000.0,6.33458296]
["bitfinex","BTCUSD",1746791723035,0.03112148,103010.0,103000.0,6.33458296]
["bitfinex","BTCUSD",1746791723634,0.06312148,103010.0,103000.0,5.35259396]
["bitfinex","BTCUSD",1746791723833,0.06312148,103010.0,103000.0,2.04039396]
["bitfinex","BTCUSD",1746791724035,0.06112148,103010.0,103000.0,1.30789396]
["bitfinex","BTCUSD",1746791724239,0.05141416,103010.0,103000.0,1.85189396]
["bitfinex","BTCUSD",1746791724832,0.06112157,103010.0,103000.0,1.85189396]
["bitfinex","BTCUSD",1746791725020,0.06112148,103010.0,103000.0,1.85189396]
["bitfinex","BTCUSD",1746791725496,0.07082899,103010.0,103000.0,1.85189396]
["bitfinex","BTCUSD",1746791725660,0.07082899,103010.0,103000.0,1.85289396]
["bitfinex","BTCUSD",1746791726042,0.06112148,103010.0,103000.0,1.30989396]
["bitfinex","BTCUSD",1746791726242,0.06112148,103010.0,103000.0,3.41939396]
["bitfinex","BTCUSD",1746791726427,0.07082889,103010.0,103000.0,3.41939396]
["bitfinex","BTCUSD",1746791726629,0.07082889,103010.0,103000.0,1.94269396]
["bitfinex","BTCUSD",1746791727143,0.0805364,103010.0,103000.0,1.94269396]
["bitfinex","BTCUSD",1746791727527,0.07082889,103010.0,103000.0,1.94269396]
["bitfinex","BTCUSD",1746791727740,0.07082889,103010.0,103000.0,1.30989396]
["bitfinex","BTCUSD",1746791727935,0.19611827,103030.0,103000.0,1.29047716]
["bitfinex","BTCUSD",1746791728145,0.0318,103020.0,103010.0,0.57298508]
["bitfinex","BTCUSD",1746791728352,0.05341068,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1746791728551,0.07282193,103030.0,103020.0,4.39109504]
["bitfinex","BTCUSD",1746791728749,0.07282193,103030.0,103020.0,0.81093219]
["bitfinex","BTCUSD",1746791728750,0.08252774,103030.0,103020.0,0.81093219]
["bitfinex","BTCUSD",1746791728975,0.08252774,103030.0,103020.0,0.82063838]
["bitfinex","BTCUSD",1746791729937,0.27964661,103030.0,103020.0,0.82063838]
["bitfinex","BTCUSD",1746791730138,0.27964661,103030.0,103020.0,0.81093219]
["bitfinex","BTCUSD",1746791730356,0.26994127,103030.0,103020.0,0.81093219]
["bitfinex","BTCUSD",1746791730561,0.26023565,103030.0,103020.0,0.80122591]
["bitfinex","BTCUSD",1746791730768,0.26223565,103030.0,103020.0,0.80122591]
["bitfinex","BTCUSD",1746791731616,0.26223565,103030.0,103020.0,0.81093229]
["bitfinex","BTCUSD",1746791731830,0.26223565,103030.0,103020.0,0.59555422]
["bitfinex","BTCUSD",1746791732030,0.26223565,103030.0,103020.0,0.61496725]
["bitfinex","BTCUSD",1746791732187,0.26223565,103030.0,103020.0,0.48170298]
["bitfinex","BTCUSD",1746791733446,0.26223565,103030.0,103020.0,0.4719967]
["bitfinex","BTCUSD",1746791733802,0.26223565,103030.0,103020.0,0.48170298]
["bitfinex","BTCUSD",1746791734561,0.26223565,103030.0,103020.0,0.4719967]
["bitfinex","BTCUSD",1746791734770,0.05841115,103030.0,103020.0,0.48170298]
["bitfinex","BTCUSD",1746791734974,0.05841115,103030.0,103020.0,0.49140917]
["bitfinex","BTCUSD",1746791735103,0.05841115,103030.0,103020.0,0.4719967]
["bitfinex","BTCUSD",1746791735104,0.26223517,103030.0,103020.0,0.4719967]
["bitfinex","BTCUSD",1746791735903,0.26223517,103030.0,103020.0,0.48170298]
["bitfinex","BTCUSD",1746791736115,0.04870515,103030.0,103020.0,0.82170298]
["bitfinex","BTCUSD",1746791736340,0.04870515,103030.0,103020.0,0.83140917]
["bitfinex","BTCUSD",1746791736569,0.05841058,103030.0,103020.0,0.83140917]
["bitfinex","BTCUSD",1746791736778,0.05841058,103030.0,103020.0,1.08014921]
["bitfinex","BTCUSD",1746791737270,0.26694032,103030.0,103020.0,0.83140917]
["bitfinex","BTCUSD",1746791737485,0.07282211,103030.0,103020.0,0.83140917]
["bitfinex","BTCUSD",1746791737715,0.27664623,103030.0,103020.0,0.83140917]
["bitfinex","BTCUSD",1746791738052,0.08252802,103030.0,103020.0,0.83140917]
["bitfinex","BTCUSD",1746791738654,0.08352802,103030.0,103020.0,0.83140917]
["bitfinex","BTCUSD",1746791738842,0.08352802,103030.0,103020.0,0.8119967]
["bitfinex","BTCUSD",1746791738843,0.26794108,103030.0,103020.0,0.8119967]
["bitfinex","BTCUSD",1746791739059,0.26794108,103030.0,103020.0,0.82170298]
["bitfinex","BTCUSD",1746791739268,0.26694108,103030.0,103020.0,0.82170298]
["bitfinex","BTCUSD",1746791739602,0.26694108,103030.0,103020.0,1.22370298]
["bitfinex","BTCUSD",1746791739765,0.26694108,103030.0,103020.0,1.20429032]
["bitfinex","BTCUSD",1746791739962,0.25723565,103030.0,103020.0,1.20429042]
["bitfinex","BTCUSD",1746791740172,0.25723565,103030.0,103020.0,1.21399689]
["bitfinex","BTCUSD",1746791741824,0.23782412,103030.0,103020.0,0.742]
["bitfinex","BTCUSD",1746791742233,0.23782412,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746791742494,0.33367842,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746791742642,0.58241846,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746791743477,0.58241846,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746791743478,0.59695931,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746791743717,0.68467931,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746791743903,0.68467931,103030.0,102990.0,0.000476]
["bitfinex","BTCUSD",1746791743904,0.24519155,103000.0,102990.0,0.000476]
["bitfinex","BTCUSD",1746791744112,0.24519155,103000.0,102990.0,0.340476]
["bitfinex","BTCUSD",1746791745910,0.24519155,103000.0,102990.0,0.342476]
["bitfinex","BTCUSD",1746791746305,0.24519155,103000.0,102990.0,0.344476]
["bitfinex","BTCUSD",1746791746481,0.24495052,103000.0,102990.0,0.344476]
["bitfinex","BTCUSD",1746791747680,0.23548301,103000.0,102990.0,0.344476]
["bitfinex","BTCUSD",1746791747886,0.24519155,103000.0,102990.0,0.54837929]
["bitfinex","BTCUSD",1746791748121,0.24519155,103000.0,102990.0,0.80682891]
["bitfinex","BTCUSD",1746791748766,0.24519155,103000.0,102990.0,0.59321604]
["bitfinex","BTCUSD",1746791749215,0.24519155,103000.0,102990.0,0.60292572]
["bitfinex","BTCUSD",1746791749370,0.24519155,103000.0,102990.0,0.79711933]
["bitfinex","BTCUSD",1746791749566,0.24519155,103000.0,102990.0,0.80682891]
["bitfinex","BTCUSD",1746791749775,0.22577475,103000.0,102990.0,0.54837929]
["bitfinex","BTCUSD",1746791749969,0.22577475,103000.0,102990.0,0.79711933]
["bitfinex","BTCUSD",1746791751351,0.22577475,103000.0,102990.0,0.54837929]
["bitfinex","BTCUSD",1746791751491,0.22577475,103000.0,102990.0,0.55808887]
["bitfinex","BTCUSD",1746791752324,0.22577475,103000.0,102990.0,0.82624779]
["bitfinex","BTCUSD",1746791752526,0.23548329,103000.0,102990.0,0.82624779]
["bitfinex","BTCUSD",1746791752866,0.23548329,103000.0,102990.0,0.8165384]
["bitfinex","BTCUSD",1746791753146,0.23548329,103000.0,102990.0,0.82624779]
["bitfinex","BTCUSD",1746791754770,0.22948329,103000.0,102990.0,0.82624779]
["bitfinex","BTCUSD",1746791754909,0.22948329,103000.0,102990.0,0.48577179]
["bitfinex","BTCUSD",1746791755320,0.22948329,103000.0,102990.0,0.49548109]
["bitfinex","BTCUSD",1746791756552,0.22948329,103000.0,102990.0,0.49548061]
["bitfinex","BTCUSD",1746791758503,0.25489991,103000.0,102990.0,0.49548014]
["bitfinex","BTCUSD",1746791759711,0.24519184,103000.0,102990.0,0.48577103]
["bitfinex","BTCUSD",1746791759847,0.24519184,103000.0,102990.0,0.47606183]
["bitfinex","BTCUSD",1746791760867,0.23548348,103000.0,102990.0,0.45664314]
["bitfinex","BTCUSD",1746791761743,0.22948348,103000.0,102990.0,0.79664314]
["bitfinex","BTCUSD",1746791762549,0.22948348,103000.0,102990.0,0.80635253]
["bitfinex","BTCUSD",1746791763979,0.22948348,103000.0,102990.0,0.78693365]
["bitfinex","BTCUSD",1746791764171,0.22948348,103000.0,102990.0,0.79664323]
["bitfinex","BTCUSD",1746791764379,0.22948348,103000.0,102990.0,0.80635272]
["bitfinex","BTCUSD",1746791765380,0.22948348,103000.0,102990.0,0.81606192]
["bitfinex","BTCUSD",1746791765719,0.22948348,103000.0,102990.0,0.81606211]
["bitfinex","BTCUSD",1746791765923,0.22948348,103000.0,102990.0,0.82577141]
["bitfinex","BTCUSD",1746791766166,0.22948348,103000.0,102990.0,0.80635272]
["bitfinex","BTCUSD",1746791766516,0.22948348,103000.0,102990.0,0.81606211]
["bitfinex","BTCUSD",1746791766721,0.22948348,103000.0,102990.0,0.82577141]
["bitfinex","BTCUSD",1746791767057,0.22948348,103000.0,102990.0,0.79664323]
["bitfinex","BTCUSD",1746791767253,0.22948348,103000.0,102990.0,0.80635272]
["bitfinex","BTCUSD",1746791768233,0.22948348,103000.0,102990.0,0.8160624]
["bitfinex","BTCUSD",1746791768591,0.22948348,103000.0,102990.0,0.82577179]
["bitfinex","BTCUSD",1746791768795,0.03901737,103000.0,102990.0,0.83548099]
["bitfinex","BTCUSD",1746791769022,0.0390169,103000.0,102990.0,0.83548033]
["bitfinex","BTCUSD",1746791769160,0.05843361,103000.0,102990.0,0.83548033]
["bitfinex","BTCUSD",1746791769355,0.0166,103000.0,102990.0,1.18007467]
["bitfinex","BTCUSD",1746791769564,0.01941605,103000.0,102990.0,6.1873446]
["bitfinex","BTCUSD",1746791769764,0.04472441,103000.0,102990.0,6.1873446]
["bitfinex","BTCUSD",1746791769967,0.03501605,103000.0,102990.0,6.33860456]
["bitfinex","BTCUSD",1746791770175,0.01941605,103000.0,102990.0,6.6003446]
["bitfinex","BTCUSD",1746791770376,0.02912422,103000.0,102990.0,6.6003446]
["bitfinex","BTCUSD",1746791770572,0.02912422,103000.0,102990.0,6.5873446]
["bitfinex","BTCUSD",1746791771580,0.03883248,103000.0,102990.0,6.5873446]
["bitfinex","BTCUSD",1746791771805,0.06444093,103000.0,102990.0,6.33860456]
["bitfinex","BTCUSD",1746791772266,0.06444159,103000.0,102990.0,6.30947695]
["bitfinex","BTCUSD",1746791772617,0.06444159,103000.0,102990.0,6.31918653]
["bitfinex","BTCUSD",1746791772818,0.06444159,103000.0,102990.0,6.31918663]
["bitfinex","BTCUSD",1746791773023,0.25861634,103000.0,102990.0,6.31918663]
["bitfinex","BTCUSD",1746791773239,0.2392001,103000.0,102990.0,6.31918663]
["bitfinex","BTCUSD",1746791773438,0.22949184,103000.0,102990.0,6.11528334]
["bitfinex","BTCUSD",1746791773682,0.23568339,103000.0,102990.0,3.66709434]
["bitfinex","BTCUSD",1746791774164,0.23568339,103000.0,102990.0,2.56489434]
["bitfinex","BTCUSD",1746791775398,0.23568339,103000.0,102990.0,2.57460402]
["bitfinex","BTCUSD",1746791775657,0.23568339,103000.0,102990.0,2.76879753]
["bitfinex","BTCUSD",1746791775658,0.21007475,103000.0,102990.0,2.76879753]
["bitfinex","BTCUSD",1746791775869,0.21007475,103000.0,102990.0,2.56489434]
["bitfinex","BTCUSD",1746791776110,0.20407475,103000.0,102990.0,2.57460402]
["bitfinex","BTCUSD",1746791776324,0.20407475,103000.0,102990.0,2.56489434]
["bitfinex","BTCUSD",1746791777275,0.20407475,103000.0,102990.0,2.76879753]
["bitfinex","BTCUSD",1746791777523,0.19417475,103000.0,102990.0,3.01753757]
["bitfinex","BTCUSD",1746791777769,0.19417475,103000.0,102990.0,3.03695655]
["bitfinex","BTCUSD",1746791777999,0.19417475,103000.0,102990.0,1.56065664]
["bitfinex","BTCUSD",1746791778000,0.21359175,103000.0,102990.0,1.56065664]
["bitfinex","BTCUSD",1746791778219,0.21359175,103000.0,102990.0,6.57763625]
["bitfinex","BTCUSD",1746791778460,0.21359175,103000.0,102990.0,6.58734564]
["bitfinex","BTCUSD",1746791779177,0.23518339,103000.0,102990.0,3.62666717]
["bitfinex","BTCUSD",1746791779394,0.23518339,103000.0,102990.0,3.87540721]
["bitfinex","BTCUSD",1746791779644,0.23518339,103000.0,102990.0,3.8851166]
["bitfinex","BTCUSD",1746791779844,0.23518339,103000.0,102990.0,3.5291167]
["bitfinex","BTCUSD",1746791780100,0.23518339,103000.0,102990.0,3.53882609]
["bitfinex","BTCUSD",1746791780347,0.23518339,103000.0,102990.0,3.54853529]
["bitfinex","BTCUSD",1746791782328,0.24489175,103000.0,102990.0,3.54853463]
["bitfinex","BTCUSD",1746791782753,0.25460048,103000.0,102990.0,3.53882561]
["bitfinex","BTCUSD",1746791783001,0.25460048,103000.0,102990.0,3.54853472]
["bitfinex","BTCUSD",1746791783195,0.24860048,103000.0,102990.0,2.94658557]
["bitfinex","BTCUSD",1746791783409,0.24860048,103000.0,102990.0,3.19532561]
["bitfinex","BTCUSD",1746791783615,0.24860048,103000.0,102990.0,3.16572561]
["bitfinex","BTCUSD",1746791783798,0.24860048,103000.0,102990.0,2.74852561]
["bitfinex","BTCUSD",1746791784373,0.050717,103000.0,102990.0,2.75823416]
["bitfinex","BTCUSD",1746791784845,0.24489175,103000.0,102990.0,3.0069742]
["bitfinex","BTCUSD",1746791785037,0.25460048,103000.0,102990.0,3.0069742]
["bitfinex","BTCUSD",1746791785543,0.25460048,103000.0,102990.0,2.99726518]
["bitfinex","BTCUSD",1746791785684,0.25460048,103000.0,102990.0,2.66306172]
["bitfinex","BTCUSD",1746791786749,0.25460048,103000.0,102990.0,2.82633834]
["bitfinex","BTCUSD",1746791787135,0.06042573,103000.0,102990.0,2.83604736]
["bitfinex","BTCUSD",1746791787304,0.050717,103000.0,102990.0,2.83604736]
["bitfinex","BTCUSD",1746791788142,0.0321,103020.0,103010.0,0.02912224]
["bitfinex","BTCUSD",1746791788343,0.002,103030.0,103020.0,0.55355028]
["bitfinex","BTCUSD",1746791788344,0.04380525,103030.0,103020.0,0.55355028]
["bitfinex","BTCUSD",1746791788618,0.04380515,103030.0,103020.0,5.91649871]
["bitfinex","BTCUSD",1746791788822,0.0185,103030.0,103020.0,6.41235301]
["bitfinex","BTCUSD",1746791789029,0.002,103030.0,103020.0,6.41235301]
["bitfinex","BTCUSD",1746791789430,0.01170525,103030.0,103020.0,6.41235301]
["bitfinex","BTCUSD",1746791789680,0.01170515,103030.0,103020.0,6.41235301]
["bitfinex","BTCUSD",1746791789886,0.03111593,103030.0,103020.0,6.58303639]
["bitfinex","BTCUSD",1746791790039,0.06231593,103030.0,103020.0,6.58303639]
["bitfinex","BTCUSD",1746791790240,0.06231593,103030.0,103020.0,6.58403639]
["bitfinex","BTCUSD",1746791790712,0.06231593,103030.0,103020.0,5.60254739]
["bitfinex","BTCUSD",1746791791002,0.06231583,103030.0,103020.0,3.15082908]
["bitfinex","BTCUSD",1746791791406,0.06231583,103030.0,103020.0,3.39944739]
["bitfinex","BTCUSD",1746791793085,0.06200507,103030.0,103020.0,3.39944739]
["bitfinex","BTCUSD",1746791793484,0.24637133,103030.0,103020.0,2.2431]
["bitfinex","BTCUSD",1746791793736,0.24637133,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746791793888,0.32406009,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746791794095,0.41991439,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746791794661,0.6685327,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746791794860,0.34222563,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746791795103,0.34222563,103030.0,103000.0,0.03]
["bitfinex","BTCUSD",1746791795104,0.24427082,103010.0,103000.0,0.03]
["bitfinex","BTCUSD",1746791795312,0.24427082,103010.0,103000.0,0.37]
["bitfinex","BTCUSD",1746791795565,0.24427082,103010.0,103000.0,0.03]
["bitfinex","BTCUSD",1746791797073,0.24827082,103010.0,103000.0,0.03]
["bitfinex","BTCUSD",1746791800078,0.23856322,103010.0,103000.0,0.27861831]
["bitfinex","BTCUSD",1746791800285,0.24827082,103010.0,103000.0,0.27861831]
["bitfinex","BTCUSD",1746791801566,0.24827082,103010.0,103000.0,0.03]
["bitfinex","BTCUSD",1746791805091,0.24827082,103010.0,102990.0,0.79252107]
["bitfinex","BTCUSD",1746791805092,0.23528348,103000.0,102990.0,0.46223065]
["bitfinex","BTCUSD",1746791807342,0.22557475,103000.0,102990.0,0.46223065]
["bitfinex","BTCUSD",1746791807551,0.24499193,103000.0,102990.0,0.47194014]
["bitfinex","BTCUSD",1746791807762,0.24499193,103000.0,102990.0,0.48164944]
["bitfinex","BTCUSD",1746791808685,0.03471605,103000.0,102990.0,1.17583116]
["bitfinex","BTCUSD",1746791808959,0.0444245,103000.0,102990.0,1.1758305]
["bitfinex","BTCUSD",1746791809166,0.03471605,103000.0,102990.0,1.1758305]
["bitfinex","BTCUSD",1746791809360,0.0444245,103000.0,102990.0,1.5758305]
["bitfinex","BTCUSD",1746791809589,0.0444245,103000.0,102990.0,1.1758305]
["bitfinex","BTCUSD",1746791809999,0.05413304,103000.0,102990.0,1.5758305]
["bitfinex","BTCUSD",1746791810439,0.0444245,103000.0,102990.0,1.32721219]
["bitfinex","BTCUSD",1746791810658,0.24477082,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1746791810889,0.06032196,103010.0,103000.0,0.81191813]
["bitfinex","BTCUSD",1746791811103,0.04412196,103010.0,103000.0,0.81191813]
["bitfinex","BTCUSD",1746791811979,0.04612196,103010.0,103000.0,0.81191813]
["bitfinex","BTCUSD",1746791812859,0.05582966,103010.0,103000.0,0.81191813]
["bitfinex","BTCUSD",1746791813069,0.06553745,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1746791813282,0.25969335,103010.0,103000.0,1.21191813]
["bitfinex","BTCUSD",1746791813576,0.26169335,103010.0,103000.0,1.21191813]
["bitfinex","BTCUSD",1746791813790,0.27679335,103010.0,103000.0,1.21191813]
["bitfinex","BTCUSD",1746791814202,0.26708603,103010.0,103000.0,1.21191813]
["bitfinex","BTCUSD",1746791814625,0.08263745,103010.0,103000.0,1.21191823]
["bitfinex","BTCUSD",1746791815063,0.07292966,103010.0,103000.0,1.2216263]
["bitfinex","BTCUSD",1746791815302,0.26708556,103010.0,103000.0,1.21191823]
["bitfinex","BTCUSD",1746791815518,0.25198631,103010.0,103000.0,1.21191823]
["bitfinex","BTCUSD",1746791815722,0.25857899,103010.0,103000.0,1.20221006]
["bitfinex","BTCUSD",1746791816592,0.04440732,103010.0,103000.0,1.20221006]
["bitfinex","BTCUSD",1746791816833,0.004,103010.0,103000.0,4.42917243]
["bitfinex","BTCUSD",1746791817049,0.004,103010.0,103000.0,4.44817243]
["bitfinex","BTCUSD",1746791817289,0.01370713,103010.0,103000.0,4.44217243]
["bitfinex","BTCUSD",1746791817475,0.01370713,103010.0,103000.0,4.42917243]
["bitfinex","BTCUSD",1746791817672,0.01170704,103010.0,103000.0,4.42917243]
["bitfinex","BTCUSD",1746791817988,0.01170704,103010.0,103000.0,4.43117243]
["bitfinex","BTCUSD",1746791818306,0.00970704,103010.0,103000.0,4.43117243]
["bitfinex","BTCUSD",1746791818676,0.00970704,103010.0,103000.0,4.43317243]
["bitfinex","BTCUSD",1746791819449,0.00970704,103010.0,103000.0,4.18455412]
["bitfinex","BTCUSD",1746791819660,0.01941426,103010.0,103000.0,4.43317243]
["bitfinex","BTCUSD",1746791820941,0.00970704,103010.0,103000.0,4.43317243]
["bitfinex","BTCUSD",1746791821181,0.01941426,103010.0,103000.0,4.43317243]
["bitfinex","BTCUSD",1746791821382,0.00970722,103010.0,103000.0,4.43317243]
["bitfinex","BTCUSD",1746791821900,0.00970722,103010.0,103000.0,3.98487243]
["bitfinex","BTCUSD",1746791822100,0.00970722,103010.0,103000.0,3.06677243]
["bitfinex","BTCUSD",1746791822398,0.00970704,103010.0,103000.0,3.06677243]
["bitfinex","BTCUSD",1746791822594,0.02610704,103010.0,103000.0,3.06677243]
["bitfinex","BTCUSD",1746791823031,0.25565694,103020.0,103010.0,0.21357101]
["bitfinex","BTCUSD",1746791823193,0.25565694,103020.0,103010.0,3.91688932]
["bitfinex","BTCUSD",1746791823596,0.25565694,103020.0,103010.0,3.87778932]
["bitfinex","BTCUSD",1746791823807,0.25565694,103020.0,103010.0,4.27778932]
["bitfinex","BTCUSD",1746791824011,0.25565694,103020.0,103010.0,3.36968932]
["bitfinex","BTCUSD",1746791824220,0.25565694,103020.0,103010.0,2.91648932]
["bitfinex","BTCUSD",1746791824469,0.24595047,103020.0,103010.0,1.5858712]
["bitfinex","BTCUSD",1746791824712,0.22653706,103020.0,103010.0,1.78818191]
["bitfinex","BTCUSD",1746791824898,0.22653706,103020.0,103010.0,1.79788951]
["bitfinex","BTCUSD",1746791825060,0.22653706,103020.0,103010.0,1.80759702]
["bitfinex","BTCUSD",1746791826484,0.22653706,103020.0,103010.0,1.3357]
["bitfinex","BTCUSD",1746791826685,0.22653706,103020.0,103010.0,0.85248191]
["bitfinex","BTCUSD",1746791826989,0.22653706,103020.0,103010.0,0.46218951]
["bitfinex","BTCUSD",1746791827462,0.22653706,103020.0,103010.0,0.47189702]
["bitfinex","BTCUSD",1746791827665,0.22653706,103020.0,103010.0,0.46218951]
["bitfinex","BTCUSD",1746791828441,0.22653706,103020.0,103010.0,0.47189702]
["bitfinex","BTCUSD",1746791828685,0.22653706,103020.0,103010.0,0.48160443]
["bitfinex","BTCUSD",1746791829249,0.22653706,103020.0,103010.0,0.46218951]
["bitfinex","BTCUSD",1746791829603,0.22653706,103020.0,103010.0,0.47189702]
["bitfinex","BTCUSD",1746791831008,0.04210619,103020.0,103010.0,0.48160424]
["bitfinex","BTCUSD",1746791831226,0.05091294,103020.0,103010.0,5.51800037]
["bitfinex","BTCUSD",1746791831640,0.25475685,103020.0,103010.0,5.90829324]
["bitfinex","BTCUSD",1746791831849,0.24627171,103030.0,103020.0,0.54384372]
["bitfinex","BTCUSD",1746791832054,0.24627171,103030.0,103020.0,0.79246203]
["bitfinex","BTCUSD",1746791833314,0.24827171,103030.0,103020.0,0.79246203]
["bitfinex","BTCUSD",1746791833523,0.25027171,103030.0,103020.0,0.79246203]
["bitfinex","BTCUSD",1746791834122,0.23086018,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746791834336,0.23086018,103030.0,103020.0,0.58861831]
["bitfinex","BTCUSD",1746791834792,0.23086018,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746791836609,0.32671448,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746791836924,0.19417475,103000.0,102990.0,0.22332079]
["bitfinex","BTCUSD",1746791837139,0.05121671,103000.0,102990.0,1.1171934]
["bitfinex","BTCUSD",1746791837350,0.06092441,103000.0,102990.0,1.0733934]
["bitfinex","BTCUSD",1746791837536,0.06092431,103000.0,102990.0,1.8133934]
["bitfinex","BTCUSD",1746791837735,0.06092431,103000.0,102990.0,1.55641171]
["bitfinex","BTCUSD",1746791837960,0.0803413,103000.0,102990.0,1.55641171]
["bitfinex","BTCUSD",1746791838168,0.0803413,103000.0,102990.0,1.55941171]
["bitfinex","BTCUSD",1746791838372,0.26480873,103000.0,102990.0,1.15270279]
["bitfinex","BTCUSD",1746791838524,0.24910047,103000.0,102990.0,1.15270279]
["bitfinex","BTCUSD",1746791838727,0.24910047,103000.0,102990.0,0.91379368]
["bitfinex","BTCUSD",1746791839510,0.23939202,103000.0,102990.0,0.25461831]
["bitfinex","BTCUSD",1746791839825,0.23939202,103000.0,102990.0,0.7985216]
["bitfinex","BTCUSD",1746791840035,0.22968348,103000.0,102990.0,0.7985216]
["bitfinex","BTCUSD",1746791840154,0.22968348,103000.0,102990.0,0.7955216]
["bitfinex","BTCUSD",1746791840601,0.21997475,103000.0,102990.0,0.58861831]
["bitfinex","BTCUSD",1746791840834,0.21997475,103000.0,102990.0,0.80223099]
["bitfinex","BTCUSD",1746791841152,0.03591624,103000.0,102990.0,1.07026752]
["bitfinex","BTCUSD",1746791841349,0.21045411,103020.0,103010.0,0.5438635]
["bitfinex","BTCUSD",1746791841569,0.22575411,103020.0,103010.0,0.58861831]
["bitfinex","BTCUSD",1746791843757,0.22575411,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746791843959,0.22775411,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746791844161,0.22975411,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746791845691,0.22975411,103020.0,102990.0,0.25061831]
["bitfinex","BTCUSD",1746791845692,0.24519155,103000.0,102990.0,0.25061831]
["bitfinex","BTCUSD",1746791845990,0.24519155,103000.0,102990.0,0.86423118]
["bitfinex","BTCUSD",1746791846183,0.23548329,103000.0,102990.0,0.65061831]
["bitfinex","BTCUSD",1746791846447,0.23548329,103000.0,102990.0,0.99061831]
["bitfinex","BTCUSD",1746791846655,0.23548329,103000.0,102990.0,0.59061831]
["bitfinex","BTCUSD",1746791846877,0.23548329,103000.0,102990.0,0.58861831]
["bitfinex","BTCUSD",1746791847083,0.23548329,103000.0,102990.0,0.59061831]
["bitfinex","BTCUSD",1746791847371,0.23548329,103000.0,102990.0,0.60232799]
["bitfinex","BTCUSD",1746791847591,0.23548329,103000.0,102990.0,0.59261831]
["bitfinex","BTCUSD",1746791848010,0.23548329,103000.0,102990.0,0.78681192]
["bitfinex","BTCUSD",1746791848143,0.23548329,103000.0,102990.0,0.59261831]
["bitfinex","BTCUSD",1746791848812,0.23548329,103000.0,102990.0,0.344]
["bitfinex","BTCUSD",1746791848942,0.23548329,103000.0,102990.0,0.59261831]
["bitfinex","BTCUSD",1746791850534,0.22577475,103000.0,102990.0,0.59261831]
["bitfinex","BTCUSD",1746791850660,0.22577475,103000.0,102990.0,0.344]
["bitfinex","BTCUSD",1746791850661,0.23548329,103000.0,102990.0,0.344]
["bitfinex","BTCUSD",1746791850866,0.33133759,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1746791851952,0.33133759,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1746791852415,0.2039031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746791852588,0.2354031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746791853805,0.2384031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746791854373,0.2384031,102990.0,102980.0,0.25061831]
["bitfinex","BTCUSD",1746791855777,0.2414031,102990.0,102980.0,0.25061831]
["bitfinex","BTCUSD",1746791856579,0.2414031,102990.0,102980.0,0.59061831]
["bitfinex","BTCUSD",1746791857509,0.2414031,102990.0,102980.0,0.38917765]
["bitfinex","BTCUSD",1746791860940,0.2414031,102990.0,102980.0,0.38807765]
["bitfinex","BTCUSD",1746791862765,0.2414031,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1746791863380,0.2414031,102990.0,102980.0,0.53421246]
["bitfinex","BTCUSD",1746791863582,0.2414031,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1746791877095,0.2414031,102990.0,102980.0,0.80225173]
["bitfinex","BTCUSD",1746791877269,0.2414031,102990.0,102980.0,0.82167193]
["bitfinex","BTCUSD",1746791877270,0.0217,102990.0,102980.0,0.82167193]
["bitfinex","BTCUSD",1746791877454,0.006,102990.0,102980.0,0.82167193]
["bitfinex","BTCUSD",1746791877697,0.01570902,102990.0,102980.0,5.86976093]
["bitfinex","BTCUSD",1746791877975,0.01570902,102990.0,102980.0,6.26976093]
["bitfinex","BTCUSD",1746791878198,0.01570892,102990.0,102980.0,6.26976093]
["bitfinex","BTCUSD",1746791878416,0.003,102990.0,102980.0,6.36561523]
["bitfinex","BTCUSD",1746791878640,0.003,102990.0,102980.0,6.61423354]
["bitfinex","BTCUSD",1746791879072,0.02960034,103000.0,102990.0,0.23922151]
["bitfinex","BTCUSD",1746791879073,0.01018391,103000.0,102990.0,0.23922151]
["bitfinex","BTCUSD",1746791879276,0.01989198,103000.0,102990.0,1.17231243]
["bitfinex","BTCUSD",1746791879520,0.01989198,103000.0,102990.0,0.92369412]
["bitfinex","BTCUSD",1746791879752,0.02960034,103000.0,102990.0,0.92369412]
["bitfinex","BTCUSD",1746791879965,0.02960034,103000.0,102990.0,1.32369412]
["bitfinex","BTCUSD",1746791880188,0.01989198,103000.0,102990.0,1.32369412]
["bitfinex","BTCUSD",1746791880646,0.02189198,103000.0,102990.0,1.30779412]
["bitfinex","BTCUSD",1746791881564,0.02389198,103000.0,102990.0,1.30779412]
["bitfinex","BTCUSD",1746791882261,0.03360034,103000.0,102990.0,1.30779412]
["bitfinex","BTCUSD",1746791883384,0.04920034,103000.0,102990.0,1.30779412]
["bitfinex","BTCUSD",1746791883986,0.25308354,103000.0,102990.0,1.1925215]
["bitfinex","BTCUSD",1746791884318,0.25997632,103000.0,102990.0,0.93419361]
["bitfinex","BTCUSD",1746791884540,0.25026796,103000.0,102990.0,0.74]
["bitfinex","BTCUSD",1746791885021,0.25026796,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746791886518,0.25026796,103000.0,102990.0,0.53419361]
["bitfinex","BTCUSD",1746791886931,0.25026796,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746791889348,0.34612226,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746791890394,0.20394269,102970.0,102960.0,0.40132299]
["bitfinex","BTCUSD",1746791890573,0.22905397,102970.0,102960.0,4.51262014]
["bitfinex","BTCUSD",1746791890792,0.22905397,102970.0,102960.0,4.52233227]
["bitfinex","BTCUSD",1746791890971,0.22905397,102970.0,102960.0,4.86453227]
["bitfinex","BTCUSD",1746791891176,0.23444269,102970.0,102960.0,0.18764949]
["bitfinex","BTCUSD",1746791891416,0.23444269,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746791891618,0.23444269,102970.0,102960.0,0.342]
["bitfinex","BTCUSD",1746791891816,0.23444269,102970.0,102960.0,0.345]
["bitfinex","BTCUSD",1746791892188,0.23444269,102970.0,102960.0,0.348]
["bitfinex","BTCUSD",1746791892392,0.23444269,102970.0,102960.0,0.345]
["bitfinex","BTCUSD",1746791892589,0.22473132,102970.0,102960.0,0.345]
["bitfinex","BTCUSD",1746791892842,0.23444269,102970.0,102960.0,0.342]
["bitfinex","BTCUSD",1746791894246,0.23444269,102970.0,102960.0,0.343]
["bitfinex","BTCUSD",1746791898505,0.33029699,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746791898712,0.5789153,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746791899045,0.59345615,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746791899454,0.64345615,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746791899872,0.64645615,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746791900776,0.64945615,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746791902376,0.0156,102930.0,102920.0,0.25061831]
["bitfinex","BTCUSD",1746791902560,0.23612196,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746791902705,0.23612196,102930.0,102920.0,0.25061831]
["bitfinex","BTCUSD",1746791903318,0.23612196,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746791903727,0.23612196,102930.0,102920.0,0.00213891]
["bitfinex","BTCUSD",1746791903974,0.23612196,102930.0,102920.0,0.00613891]
["bitfinex","BTCUSD",1746791904708,0.23612196,102930.0,102920.0,0.01013891]
["bitfinex","BTCUSD",1746791904851,0.23012196,102930.0,102920.0,0.01013891]
["bitfinex","BTCUSD",1746791905280,0.23012196,102930.0,102920.0,0.25475722]
["bitfinex","BTCUSD",1746791905590,0.21373701,102930.0,102920.0,0.46079899]
["bitfinex","BTCUSD",1746791905819,0.21373701,102930.0,102920.0,0.47179918]
["bitfinex","BTCUSD",1746791905939,0.23316702,102930.0,102920.0,0.50294689]
["bitfinex","BTCUSD",1746791906151,0.22345254,102930.0,102920.0,0.46851537]
["bitfinex","BTCUSD",1746791906364,0.21373739,102930.0,102920.0,0.47823137]
["bitfinex","BTCUSD",1746791906573,0.20402215,102930.0,102920.0,0.45879909]
["bitfinex","BTCUSD",1746791908011,0.20402215,102930.0,102920.0,0.46851509]
["bitfinex","BTCUSD",1746791908628,0.20402215,102930.0,102920.0,0.4782309]
["bitfinex","BTCUSD",1746791908825,0.20402215,102930.0,102920.0,0.4932309]
["bitfinex","BTCUSD",1746791909025,0.2137372,102930.0,102920.0,0.48351509]
["bitfinex","BTCUSD",1746791909385,0.01942982,102930.0,102920.0,0.4932309]
["bitfinex","BTCUSD",1746791909503,0.22686906,102950.0,102930.0,0.22343481]
["bitfinex","BTCUSD",1746791909707,0.04857016,102940.0,102930.0,0.48705321]
["bitfinex","BTCUSD",1746791909906,0.24285809,102940.0,102930.0,0.48705321]
["bitfinex","BTCUSD",1746791910123,0.24285809,102940.0,102930.0,3.87991831]
["bitfinex","BTCUSD",1746791910332,0.24631652,102940.0,102930.0,0.45264046]
["bitfinex","BTCUSD",1746791910535,0.24631652,102940.0,102930.0,0.25833365]
["bitfinex","BTCUSD",1746791910764,0.24631652,102940.0,102930.0,0.24861831]
["bitfinex","BTCUSD",1746791911330,0.24631652,102940.0,102930.0,0.84492512]
["bitfinex","BTCUSD",1746791911596,0.24631652,102940.0,102930.0,0.44492512]
["bitfinex","BTCUSD",1746791911734,0.24631652,102940.0,102930.0,0.25061831]
["bitfinex","BTCUSD",1746791911922,0.24631652,102940.0,102930.0,0.64861831]
["bitfinex","BTCUSD",1746791912122,0.24631652,102940.0,102930.0,0.85464046]
["bitfinex","BTCUSD",1746791912376,0.24631652,102940.0,102930.0,0.85564046]
["bitfinex","BTCUSD",1746791912546,0.24631652,102940.0,102930.0,0.8653557]
["bitfinex","BTCUSD",1746791913172,0.24631652,102940.0,102930.0,0.4653557]
["bitfinex","BTCUSD",1746791913874,0.23660232,102940.0,102930.0,0.45564046]
["bitfinex","BTCUSD",1746791914095,0.23660232,102940.0,102930.0,0.25161831]
["bitfinex","BTCUSD",1746791914298,0.23660232,102940.0,102930.0,0.45564046]
["bitfinex","BTCUSD",1746791914721,0.23660232,102940.0,102930.0,0.25161831]
["bitfinex","BTCUSD",1746791914932,0.23660232,102940.0,102930.0,0.19730681]
["bitfinex","BTCUSD",1746791915121,0.23660232,102940.0,102930.0,0.45564046]
["bitfinex","BTCUSD",1746791915857,0.23660232,102940.0,102930.0,0.46535561]
["bitfinex","BTCUSD",1746791916439,0.23660232,102940.0,102930.0,0.25161831]
["bitfinex","BTCUSD",1746791916650,0.23660232,102940.0,102930.0,0.45564046]
["bitfinex","BTCUSD",1746791917061,0.23660232,102940.0,102930.0,0.4653557]
["bitfinex","BTCUSD",1746791917384,0.23660232,102940.0,102930.0,0.26133365]
["bitfinex","BTCUSD",1746791917564,0.23660232,102940.0,102930.0,0.25161831]
["bitfinex","BTCUSD",1746791917773,0.23660232,102940.0,102930.0,0.44592512]
["bitfinex","BTCUSD",1746791917995,0.23660232,102940.0,102930.0,0.45564046]
["bitfinex","BTCUSD",1746791919644,0.22688793,102940.0,102930.0,0.25161831]
["bitfinex","BTCUSD",1746791920363,0.21371652,102940.0,102930.0,5.7661773]
["bitfinex","BTCUSD",1746791920702,0.22343044,102940.0,102930.0,0.73948849]
["bitfinex","BTCUSD",1746791920945,0.21371605,102940.0,102930.0,5.78560693]
["bitfinex","BTCUSD",1746791921173,0.22343035,102940.0,102930.0,5.79760693]
["bitfinex","BTCUSD",1746791921406,0.22343035,102940.0,102930.0,5.51755918]
["bitfinex","BTCUSD",1746791921626,0.22343035,102940.0,102930.0,5.25922601]
["bitfinex","BTCUSD",1746791921850,0.22343035,102940.0,102930.0,5.50784432]
["bitfinex","BTCUSD",1746791922281,0.21371643,102940.0,102930.0,5.44994036]
["bitfinex","BTCUSD",1746791922521,0.21371643,102940.0,102930.0,2.58114036]
["bitfinex","BTCUSD",1746791922739,0.21371643,102940.0,102930.0,1.17995551]
["bitfinex","BTCUSD",1746791924003,0.21371643,102940.0,102930.0,1.18967056]
["bitfinex","BTCUSD",1746791924229,0.21371643,102940.0,102930.0,1.19938552]
["bitfinex","BTCUSD",1746791925210,0.21371643,102940.0,102930.0,1.18967056]
["bitfinex","BTCUSD",1746791925392,0.21371643,102940.0,102930.0,1.17995551]
["bitfinex","BTCUSD",1746791926333,0.21371643,102940.0,102930.0,4.43355551]
["bitfinex","BTCUSD",1746791926878,0.21371643,102940.0,102930.0,4.44327056]
["bitfinex","BTCUSD",1746791927013,0.21371643,102940.0,102930.0,4.73020364]
["bitfinex","BTCUSD",1746791927255,0.21371643,102940.0,102930.0,4.70848887]
["bitfinex","BTCUSD",1746791927459,0.21371643,102940.0,102930.0,4.71820383]
["bitfinex","BTCUSD",1746791927686,0.21371643,102940.0,102930.0,4.70848887]
["bitfinex","BTCUSD",1746791928012,0.21371643,102940.0,102930.0,4.69188887]
["bitfinex","BTCUSD",1746791928537,0.21371643,102940.0,102930.0,4.43355551]
["bitfinex","BTCUSD",1746791928764,0.21371643,102940.0,102930.0,4.84327056]
["bitfinex","BTCUSD",1746791931510,0.21371643,102940.0,102930.0,0.87507056]
["bitfinex","BTCUSD",1746791931748,0.21371643,102940.0,102930.0,5.90175956]
["bitfinex","BTCUSD",1746791931899,0.01942812,102940.0,102930.0,6.16980731]
["bitfinex","BTCUSD",1746791932099,0.23314474,102940.0,102930.0,6.15037787]
["bitfinex","BTCUSD",1746791932304,0.23314474,102940.0,102930.0,6.16009283]
["bitfinex","BTCUSD",1746791932525,0.23314474,102940.0,102930.0,6.16980769]
["bitfinex","BTCUSD",1746791933871,0.23314474,102940.0,102930.0,6.16980722]
["bitfinex","BTCUSD",1746791934003,0.22343082,102940.0,102930.0,5.65314097]
["bitfinex","BTCUSD",1746791934205,0.22343082,102940.0,102930.0,5.10757028]
["bitfinex","BTCUSD",1746791934411,0.22343082,102940.0,102930.0,5.36590345]
["bitfinex","BTCUSD",1746791935778,0.22343082,102940.0,102930.0,5.11728514]
["bitfinex","BTCUSD",1746791936162,0.22343082,102940.0,102930.0,5.36590345]
["bitfinex","BTCUSD",1746791937800,0.22343082,102940.0,102930.0,5.0321304]
["bitfinex","BTCUSD",1746791938069,0.22343082,102940.0,102930.0,5.04184517]
["bitfinex","BTCUSD",1746791938370,0.22343082,102940.0,102930.0,5.0321304]
["bitfinex","BTCUSD",1746791938788,0.23698241,102950.0,102940.0,0.21371643]
["bitfinex","BTCUSD",1746791938991,0.25640893,102950.0,102940.0,4.23715758]
["bitfinex","BTCUSD",1746791939193,0.25640893,102950.0,102940.0,4.17245758]
["bitfinex","BTCUSD",1746791939641,0.25640893,102950.0,102940.0,4.57245758]
["bitfinex","BTCUSD",1746791939848,0.25640893,102950.0,102940.0,4.50428896]
["bitfinex","BTCUSD",1746791940068,0.05242642,102950.0,102940.0,4.51400269]
["bitfinex","BTCUSD",1746791940480,0.25640893,102950.0,102940.0,4.51400269]
["bitfinex","BTCUSD",1746791940871,0.06213912,102950.0,102940.0,4.51400269]
["bitfinex","BTCUSD",1746791941228,0.07185247,102950.0,102940.0,4.51400269]
["bitfinex","BTCUSD",1746791941445,0.27583498,102950.0,102940.0,4.51400269]
["bitfinex","BTCUSD",1746791941646,0.27583498,102950.0,102940.0,4.49457513]
["bitfinex","BTCUSD",1746791941842,0.26712219,102950.0,102940.0,4.49457513]
["bitfinex","BTCUSD",1746791942248,0.26712219,102950.0,102940.0,0.88218905]
["bitfinex","BTCUSD",1746791942451,0.26712219,102950.0,102940.0,2.44578905]
["bitfinex","BTCUSD",1746791942657,0.23712219,102950.0,102940.0,2.45550288]
["bitfinex","BTCUSD",1746791943700,0.23712219,102950.0,102940.0,2.19674436]
["bitfinex","BTCUSD",1746791943904,0.22740912,102950.0,102940.0,2.44578905]
["bitfinex","BTCUSD",1746791944199,0.22740912,102950.0,102940.0,2.36528905]
["bitfinex","BTCUSD",1746791944585,0.22740912,102950.0,102940.0,2.37500288]
["bitfinex","BTCUSD",1746791944920,0.03314006,102950.0,102940.0,2.37500222]
["bitfinex","BTCUSD",1746791945133,0.22740912,102950.0,102940.0,2.37500222]
["bitfinex","BTCUSD",1746791945600,0.02342661,102950.0,102940.0,2.37500222]
["bitfinex","BTCUSD",1746791945891,0.21769567,102950.0,102940.0,2.37500222]
["bitfinex","BTCUSD",1746791946097,0.22740912,102950.0,102940.0,2.37500222]
["bitfinex","BTCUSD",1746791947897,0.22740912,102950.0,102940.0,2.36528849]
["bitfinex","BTCUSD",1746791950227,0.22740912,102950.0,102940.0,2.35557466]
["bitfinex","BTCUSD",1746791951820,0.22740912,102950.0,102940.0,2.36528849]
["bitfinex","BTCUSD",1746791952007,0.22740912,102950.0,102940.0,2.69557466]
["bitfinex","BTCUSD",1746791952734,0.22740912,102950.0,102940.0,2.20237466]
["bitfinex","BTCUSD",1746791953056,0.22740912,102950.0,102940.0,1.22701551]
["bitfinex","BTCUSD",1746791953255,0.22740912,102950.0,102940.0,4.88761551]
["bitfinex","BTCUSD",1746791953849,0.22308251,102950.0,102940.0,2.6933]
["bitfinex","BTCUSD",1746791954057,0.22308251,102950.0,102940.0,0.58904469]
["bitfinex","BTCUSD",1746791954334,0.19430681,102930.0,102920.0,0.2511836]
["bitfinex","BTCUSD",1746791954512,0.23482167,102930.0,102920.0,0.2511836]
["bitfinex","BTCUSD",1746791954742,0.23482167,102930.0,102920.0,0.00213891]
["bitfinex","BTCUSD",1746791954942,0.23482167,102930.0,102920.0,0.2511836]
["bitfinex","BTCUSD",1746791955329,0.23482167,102930.0,102920.0,0.5911836]
["bitfinex","BTCUSD",1746791955573,0.23482167,102930.0,102920.0,0.5931836]
["bitfinex","BTCUSD",1746791956093,0.23482167,102930.0,102920.0,0.79722537]
["bitfinex","BTCUSD",1746791956411,0.24453691,102930.0,102920.0,0.81965708]
["bitfinex","BTCUSD",1746791956608,0.25425206,102930.0,102920.0,0.80994137]
["bitfinex","BTCUSD",1746791956826,0.2445372,102930.0,102920.0,0.81965727]
["bitfinex","BTCUSD",1746791957376,0.2445372,102930.0,102920.0,0.80994137]
["bitfinex","BTCUSD",1746791958039,0.2445372,102930.0,102920.0,0.79050928]
["bitfinex","BTCUSD",1746791958254,0.23482205,102930.0,102920.0,0.5961836]
["bitfinex","BTCUSD",1746791958455,0.23482205,102930.0,102920.0,0.34713891]
["bitfinex","BTCUSD",1746791958882,0.33067635,102930.0,102920.0,0.34713891]
["bitfinex","BTCUSD",1746791960206,0.33067635,102930.0,102920.0,0.00413891]
["bitfinex","BTCUSD",1746791960897,0.33367635,102930.0,102920.0,0.00213891]
["bitfinex","BTCUSD",1746791961401,0.23782205,102930.0,102920.0,0.19646459]
["bitfinex","BTCUSD",1746791961577,0.23782205,102930.0,102920.0,0.2511836]
["bitfinex","BTCUSD",1746791962367,0.23982205,102930.0,102920.0,0.2511836]
["bitfinex","BTCUSD",1746791963169,0.23982205,102930.0,102920.0,0.44550928]
["bitfinex","BTCUSD",1746791963554,0.22472205,102930.0,102920.0,0.46005013]
["bitfinex","BTCUSD",1746791963805,0.20902177,102930.0,102920.0,0.50549784]
["bitfinex","BTCUSD",1746791964009,0.22845168,102930.0,102920.0,0.50549784]
["bitfinex","BTCUSD",1746791964312,0.01471458,102930.0,102920.0,5.98394114]
["bitfinex","BTCUSD",1746791964486,0.02442944,102930.0,102920.0,5.98394114]
["bitfinex","BTCUSD",1746791965123,0.03147623,102930.0,102920.0,5.98394114]
["bitfinex","BTCUSD",1746791965326,0.02947623,102930.0,102920.0,5.96804114]
["bitfinex","BTCUSD",1746791965531,0.02914459,102930.0,102920.0,5.96804114]
["bitfinex","BTCUSD",1746791965935,0.03014459,102930.0,102920.0,5.96804114]
["bitfinex","BTCUSD",1746791966315,0.03014459,102930.0,102920.0,6.36804114]
["bitfinex","BTCUSD",1746791966776,0.02042944,102930.0,102920.0,6.36804114]
["bitfinex","BTCUSD",1746791967008,0.02042944,102930.0,102920.0,6.38394114]
["bitfinex","BTCUSD",1746791967228,0.001,102930.0,102920.0,6.38394114]
["bitfinex","BTCUSD",1746791967420,0.01071449,102930.0,102920.0,6.38394114]
["bitfinex","BTCUSD",1746791967617,0.02042916,102930.0,102920.0,6.38394114]
["bitfinex","BTCUSD",1746791968367,0.03014412,102930.0,102920.0,6.38394114]
["bitfinex","BTCUSD",1746791968648,0.02914393,102930.0,102920.0,5.92315214]
["bitfinex","BTCUSD",1746791968844,0.02914393,102930.0,102920.0,5.80455214]
["bitfinex","BTCUSD",1746791969038,0.01942944,102930.0,102920.0,5.80655214]
["bitfinex","BTCUSD",1746791969443,0.23316664,102930.0,102920.0,5.79065233]
["bitfinex","BTCUSD",1746791969690,0.24926645,102930.0,102920.0,1.70995233]
["bitfinex","BTCUSD",1746791969897,0.25615178,102930.0,102920.0,1.70023652]
["bitfinex","BTCUSD",1746791970106,0.06184497,102930.0,102920.0,1.70023652]
["bitfinex","BTCUSD",1746791970310,0.07156021,102930.0,102920.0,1.70995223]
["bitfinex","BTCUSD",1746791970425,0.05496021,102930.0,102920.0,1.71966785]
["bitfinex","BTCUSD",1746791970631,0.04524497,102930.0,102920.0,1.71966785]
["bitfinex","BTCUSD",1746791971259,0.04413195,102930.0,102920.0,1.71966785]
["bitfinex","BTCUSD",1746791971461,0.0344168,102930.0,102920.0,1.71966785]
["bitfinex","BTCUSD",1746791971667,0.0183168,102930.0,102920.0,1.71966785]
["bitfinex","BTCUSD",1746791972038,0.03774625,102930.0,102920.0,1.71966785]
["bitfinex","BTCUSD",1746791972244,0.0280312,102930.0,102920.0,1.71966785]
["bitfinex","BTCUSD",1746791972475,0.03774635,102930.0,102920.0,1.71966785]
["bitfinex","BTCUSD",1746791973262,0.01831624,102930.0,102920.0,1.71966785]
["bitfinex","BTCUSD",1746791973470,0.0280312,102930.0,102920.0,1.73566785]
["bitfinex","BTCUSD",1746791973664,0.03774635,102930.0,102920.0,1.73566785]
["bitfinex","BTCUSD",1746791974233,0.0280312,102930.0,102920.0,1.73566785]
["bitfinex","BTCUSD",1746791975101,0.00971392,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1746791975421,0.02914138,102940.0,102930.0,6.10383006]
["bitfinex","BTCUSD",1746791975593,0.03885558,102940.0,102930.0,6.08823006]
["bitfinex","BTCUSD",1746791975803,0.03885558,102940.0,102930.0,6.48823006]
["bitfinex","BTCUSD",1746791976411,0.03885558,102940.0,102930.0,6.50383006]
["bitfinex","BTCUSD",1746791976619,0.02914129,102940.0,102930.0,6.61422521]
["bitfinex","BTCUSD",1746791977061,0.02621307,102950.0,102940.0,0.23797111]
["bitfinex","BTCUSD",1746791977209,0.02913912,102950.0,102940.0,0.49672953]
["bitfinex","BTCUSD",1746791977414,0.26472219,102950.0,102940.0,0.47730197]
["bitfinex","BTCUSD",1746791977809,0.26472219,102950.0,102940.0,0.8967299]
["bitfinex","BTCUSD",1746791978026,0.26472219,102950.0,102940.0,0.90644373]
["bitfinex","BTCUSD",1746791978220,0.26472219,102950.0,102940.0,0.8967299]
["bitfinex","BTCUSD",1746791978477,0.25500912,102950.0,102940.0,0.88701598]
["bitfinex","BTCUSD",1746791978883,0.02541298,102950.0,102940.0,0.89672971]
["bitfinex","BTCUSD",1746791979086,0.23910799,102950.0,102940.0,0.89672981]
["bitfinex","BTCUSD",1746791979510,0.24882134,102950.0,102940.0,0.89672981]
["bitfinex","BTCUSD",1746791979810,0.25853479,102950.0,102940.0,0.89672981]
["bitfinex","BTCUSD",1746791980235,0.27473479,102950.0,102940.0,0.89672981]
["bitfinex","BTCUSD",1746791980648,0.2650221,102950.0,102940.0,0.89672981]
["bitfinex","BTCUSD",1746791980854,0.2488221,102950.0,102940.0,0.89672981]
["bitfinex","BTCUSD",1746791981029,0.23910912,102950.0,102940.0,0.88701598]
["bitfinex","BTCUSD",1746791981623,0.23910912,102950.0,102940.0,0.8967299]
["bitfinex","BTCUSD",1746791983101,0.25460912,102950.0,102940.0,0.62825728]
["bitfinex","BTCUSD",1746791983383,0.24489586,102950.0,102940.0,0.87730197]
["bitfinex","BTCUSD",1746791983976,0.24489586,102950.0,102940.0,0.64904469]
["bitfinex","BTCUSD",1746791984174,0.24489586,102950.0,102940.0,0.84333262]
["bitfinex","BTCUSD",1746791984763,0.24489586,102950.0,102940.0,0.86276112]
["bitfinex","BTCUSD",1746791985795,0.22939586,102950.0,102940.0,0.86276112]
["bitfinex","BTCUSD",1746791985997,0.22939586,102950.0,102940.0,0.87730197]
["bitfinex","BTCUSD",1746791986379,0.21369586,102950.0,102940.0,5.91370489]
["bitfinex","BTCUSD",1746791988120,0.21369586,102950.0,102940.0,0.87730197]
["bitfinex","BTCUSD",1746791988320,0.24579586,102950.0,102940.0,5.90399097]
["bitfinex","BTCUSD",1746791988523,0.24579586,102950.0,102940.0,0.76865747]
["bitfinex","BTCUSD",1746791988723,0.24579586,102950.0,102940.0,1.02741636]
["bitfinex","BTCUSD",1746791989137,0.23608251,102950.0,102940.0,1.02741636]
["bitfinex","BTCUSD",1746791989714,0.23608251,102950.0,102940.0,0.62741636]
["bitfinex","BTCUSD",1746791990644,0.22636906,102950.0,102940.0,0.46758786]
["bitfinex","BTCUSD",1746791990839,0.22636906,102950.0,102940.0,0.48701636]
["bitfinex","BTCUSD",1746791991290,0.22636906,102950.0,102940.0,0.23797167]
["bitfinex","BTCUSD",1746791991492,0.22636906,102950.0,102940.0,0.48701636]
["bitfinex","BTCUSD",1746791991630,0.22636906,102950.0,102940.0,0.49673047]
["bitfinex","BTCUSD",1746791992235,0.22636906,102950.0,102940.0,0.50644448]
["bitfinex","BTCUSD",1746791992453,0.22636906,102950.0,102940.0,0.49673047]
["bitfinex","BTCUSD",1746791992651,0.22636906,102950.0,102940.0,0.46758786]
["bitfinex","BTCUSD",1746791992868,0.22636906,102950.0,102940.0,0.47730206]
["bitfinex","BTCUSD",1746791993332,0.22636906,102950.0,102940.0,0.88701617]
["bitfinex","BTCUSD",1746791993536,0.23608232,102950.0,102940.0,0.9064441]
["bitfinex","BTCUSD",1746791993736,0.23608232,102950.0,102940.0,0.89673018]
["bitfinex","BTCUSD",1746791995175,0.23608232,102950.0,102940.0,0.88701617]
["bitfinex","BTCUSD",1746791995391,0.23608232,102950.0,102940.0,0.87730206]
["bitfinex","BTCUSD",1746791996226,0.23608232,102950.0,102940.0,0.88701617]
["bitfinex","BTCUSD",1746791996670,0.23608232,102950.0,102940.0,0.86758786]
["bitfinex","BTCUSD",1746791996671,0.22636906,102950.0,102940.0,0.86758786]
["bitfinex","BTCUSD",1746791996892,0.22636906,102950.0,102940.0,0.87730206]
["bitfinex","BTCUSD",1746791998195,0.22636906,102950.0,102940.0,0.66358554]
["bitfinex","BTCUSD",1746791998394,0.22636906,102950.0,102940.0,0.86758777]
["bitfinex","BTCUSD",1746791999567,0.22636906,102950.0,102940.0,0.87730197]
["bitfinex","BTCUSD",1746791999758,0.22636906,102950.0,102940.0,0.61854308]
["bitfinex","BTCUSD",1746792000114,0.23608241,102950.0,102940.0,0.87730178]
["bitfinex","BTCUSD",1746792000530,0.24579586,102950.0,102940.0,0.87730178]
["bitfinex","BTCUSD",1746792002001,0.24579586,102950.0,102940.0,0.47730178]
["bitfinex","BTCUSD",1746792002198,0.24579586,102950.0,102940.0,0.01454085]
["bitfinex","BTCUSD",1746792002846,0.0291444,102930.0,102920.0,0.56561192]
["bitfinex","BTCUSD",1746792003051,0.01942944,102930.0,102920.0,5.70269607]
["bitfinex","BTCUSD",1746792003256,0.02914459,102930.0,102920.0,5.70269607]
["bitfinex","BTCUSD",1746792003468,0.01942944,102930.0,102920.0,5.70269607]
["bitfinex","BTCUSD",1746792003675,0.0398142,102940.0,102930.0,0.57799282]
["bitfinex","BTCUSD",1746792003874,0.22636719,102960.0,102950.0,0.54398232]
["bitfinex","BTCUSD",1746792004150,0.22636719,102960.0,102950.0,0.50344826]
["bitfinex","BTCUSD",1746792004366,0.22636719,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1746792004801,0.32222149,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1746792005002,0.32222149,102960.0,102930.0,0.21856281]
["bitfinex","BTCUSD",1746792005003,0.24421567,102940.0,102930.0,0.72201107]
["bitfinex","BTCUSD",1746792005154,0.25392997,102940.0,102930.0,1.15262603]
["bitfinex","BTCUSD",1746792005360,0.25392997,102940.0,102930.0,1.28681107]
["bitfinex","BTCUSD",1746792005560,0.25392997,102940.0,102930.0,1.29652603]
["bitfinex","BTCUSD",1746792005967,0.24421596,102940.0,102930.0,1.30724089]
["bitfinex","BTCUSD",1746792006334,0.24421624,102940.0,102930.0,0.84058911]
["bitfinex","BTCUSD",1746792006535,0.24421624,102940.0,102930.0,0.341]
["bitfinex","BTCUSD",1746792006973,0.24421624,102940.0,102930.0,0.50644826]
["bitfinex","BTCUSD",1746792007380,0.24421624,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1746792007555,0.24421624,102940.0,102930.0,0.50644826]
["bitfinex","BTCUSD",1746792007763,0.24421624,102940.0,102930.0,0.70075507]
["bitfinex","BTCUSD",1746792007988,0.24421624,102940.0,102930.0,0.50644826]
["bitfinex","BTCUSD",1746792009433,0.24421624,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1746792010966,0.24421624,102940.0,102930.0,0.50644826]
["bitfinex","BTCUSD",1746792011748,0.24421624,102940.0,102930.0,0.59215966]
["bitfinex","BTCUSD",1746792011953,0.24421624,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1746792013820,0.04992831,102940.0,102930.0,0.80589648]
["bitfinex","BTCUSD",1746792014018,0.23873063,102940.0,102930.0,0.81561125]
["bitfinex","BTCUSD",1746792014221,0.1942862,102950.0,102930.0,0.81561125]
["bitfinex","BTCUSD",1746792014222,0.24661282,102950.0,102940.0,0.53428793]
["bitfinex","BTCUSD",1746792014377,0.24661282,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746792014932,0.24661282,102950.0,102940.0,0.79316198]
["bitfinex","BTCUSD",1746792015500,0.23689965,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746792015900,0.23689965,102950.0,102940.0,0.78344759]
["bitfinex","BTCUSD",1746792016181,0.23689965,102950.0,102940.0,0.79316198]
["bitfinex","BTCUSD",1746792016387,0.23689965,102950.0,102940.0,0.54400232]
["bitfinex","BTCUSD",1746792016512,0.23689965,102950.0,102940.0,0.79316198]
["bitfinex","BTCUSD",1746792016715,0.23689965,102950.0,102940.0,0.54400232]
["bitfinex","BTCUSD",1746792017096,0.06094449,102930.0,102920.0,0.82447759]
["bitfinex","BTCUSD",1746792017301,0.05505964,102930.0,102920.0,3.16227759]
["bitfinex","BTCUSD",1746792017505,0.21962088,102940.0,102920.0,3.16227759]
["bitfinex","BTCUSD",1746792017506,0.0356285,102940.0,102930.0,0.21373682]
["bitfinex","BTCUSD",1746792017707,0.21371643,102940.0,102930.0,5.5138411]
["bitfinex","BTCUSD",1746792018460,0.00971383,102940.0,102930.0,5.78831543]
["bitfinex","BTCUSD",1746792018671,0.01942737,102940.0,102930.0,6.29105421]
["bitfinex","BTCUSD",1746792019080,0.0291411,102940.0,102930.0,6.29105421]
["bitfinex","BTCUSD",1746792019297,0.01942718,102940.0,102930.0,6.29105421]
["bitfinex","BTCUSD",1746792019810,0.20399946,102950.0,102940.0,0.57797082]
["bitfinex","BTCUSD",1746792019811,0.02913893,102950.0,102940.0,0.57797082]
["bitfinex","BTCUSD",1746792020018,0.02913893,102950.0,102940.0,0.84303048]
["bitfinex","BTCUSD",1746792020214,0.00971269,102950.0,102940.0,5.86971948]
["bitfinex","BTCUSD",1746792020503,0.24609173,102960.0,102950.0,0.54398251]
["bitfinex","BTCUSD",1746792020650,0.24609173,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1746792022674,0.25009173,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1746792023078,0.25009173,102960.0,102950.0,0.78342872]
["bitfinex","BTCUSD",1746792023278,0.25009173,102960.0,102950.0,0.80768292]
["bitfinex","BTCUSD",1746792023500,0.21426719,102960.0,102950.0,0.79796957]
["bitfinex","BTCUSD",1746792023937,0.21426719,102960.0,102950.0,0.80768292]
["bitfinex","BTCUSD",1746792024127,0.21426719,102960.0,102950.0,0.79796957]
["bitfinex","BTCUSD",1746792024458,0.21426719,102960.0,102950.0,0.81739619]
["bitfinex","BTCUSD",1746792024657,0.02,102960.0,102950.0,0.81739619]
["bitfinex","BTCUSD",1746792024870,0.02342435,102960.0,102950.0,5.86351105]
["bitfinex","BTCUSD",1746792025081,0.2370987,102960.0,102950.0,5.85379826]
["bitfinex","BTCUSD",1746792025285,0.2370987,102960.0,102950.0,1.20200926]
["bitfinex","BTCUSD",1746792025487,0.22738695,102960.0,102950.0,1.20200926]
["bitfinex","BTCUSD",1746792025732,0.23207492,102960.0,102950.0,0.81739619]
["bitfinex","BTCUSD",1746792025942,0.23007492,102960.0,102950.0,0.81739619]
["bitfinex","BTCUSD",1746792026153,0.23007492,102960.0,102950.0,0.80768302]
["bitfinex","BTCUSD",1746792026347,0.2361626,102960.0,102950.0,0.80768302]
["bitfinex","BTCUSD",1746792026607,0.2361626,102960.0,102950.0,0.82710963]
["bitfinex","BTCUSD",1746792026750,0.2361626,102960.0,102950.0,0.8368227]
["bitfinex","BTCUSD",1746792026989,0.2361626,102960.0,102950.0,0.82710963]
["bitfinex","BTCUSD",1746792027201,0.22645019,102960.0,102950.0,0.82710963]
["bitfinex","BTCUSD",1746792027618,0.22645019,102960.0,102950.0,0.8368228]
["bitfinex","BTCUSD",1746792028031,0.22645019,102960.0,102950.0,0.84653587]
["bitfinex","BTCUSD",1746792028454,0.21065019,102960.0,102950.0,0.84653587]
["bitfinex","BTCUSD",1746792028686,0.21065019,102960.0,102950.0,5.87322487]
["bitfinex","BTCUSD",1746792028881,0.21065019,102960.0,102950.0,5.55283587]
["bitfinex","BTCUSD",1746792029056,0.22036251,102960.0,102950.0,5.54312242]
["bitfinex","BTCUSD",1746792029257,0.22036251,102960.0,102950.0,5.28424969]
["bitfinex","BTCUSD",1746792029537,0.22036251,102960.0,102950.0,5.53340935]
["bitfinex","BTCUSD",1746792030101,0.22036251,102960.0,102950.0,5.93340935]
["bitfinex","BTCUSD",1746792030481,0.22036251,102960.0,102950.0,5.66560935]
["bitfinex","BTCUSD",1746792030737,0.23556251,102960.0,102950.0,1.00370051]
["bitfinex","BTCUSD",1746792030960,0.23556251,102960.0,102950.0,0.80768302]
["bitfinex","BTCUSD",1746792031351,0.22585019,102960.0,102950.0,0.75454085]
["bitfinex","BTCUSD",1746792031484,0.22585019,102960.0,102950.0,0.79796957]
["bitfinex","BTCUSD",1746792031688,0.22585019,102960.0,102950.0,0.81739637]
["bitfinex","BTCUSD",1746792031892,0.22585019,102960.0,102950.0,0.82710954]
["bitfinex","BTCUSD",1746792032159,0.22036251,102960.0,102950.0,0.83682252]
["bitfinex","BTCUSD",1746792032484,0.22036251,102960.0,102950.0,0.82710954]
["bitfinex","BTCUSD",1746792032898,0.20396251,102960.0,102950.0,0.82710963]
["bitfinex","BTCUSD",1746792033105,0.20396251,102960.0,102950.0,5.8635117]
["bitfinex","BTCUSD",1746792033336,0.21996251,102960.0,102950.0,5.85379863]
["bitfinex","BTCUSD",1746792034094,0.20396251,102960.0,102950.0,5.87322468]
["bitfinex","BTCUSD",1746792034489,0.20396251,102960.0,102950.0,5.63038951]
["bitfinex","BTCUSD",1746792034693,0.21996251,102960.0,102950.0,5.38122985]
["bitfinex","BTCUSD",1746792034823,0.23496251,102960.0,102950.0,0.75350051]
["bitfinex","BTCUSD",1746792036298,0.23496251,102960.0,102950.0,0.60370051]
["bitfinex","BTCUSD",1746792036456,0.23496251,102960.0,102950.0,1.74000051]
["bitfinex","BTCUSD",1746792036664,0.23496251,102960.0,102950.0,0.60370051]
["bitfinex","BTCUSD",1746792037114,0.23496251,102960.0,102950.0,0.35454085]
["bitfinex","BTCUSD",1746792037425,0.23496251,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1746792038822,0.23001605,102940.0,102930.0,0.0958543]
["bitfinex","BTCUSD",1746792039027,0.23662196,102930.0,102920.0,0.00213891]
["bitfinex","BTCUSD",1746792040738,0.20404187,102920.0,102910.0,0.45322145]
["bitfinex","BTCUSD",1746792040942,0.21060681,102930.0,102910.0,0.45322145]
["bitfinex","BTCUSD",1746792040943,0.22710681,102930.0,102910.0,0.48733963]
["bitfinex","BTCUSD",1746792041120,0.19428793,102940.0,102930.0,0.54402205]
["bitfinex","BTCUSD",1746792041121,0.21078793,102940.0,102930.0,0.54402205]
["bitfinex","BTCUSD",1746792041358,0.21078793,102940.0,102930.0,1.06659737]
["bitfinex","BTCUSD",1746792041359,0.0165,102940.0,102930.0,1.06659737]
["bitfinex","BTCUSD",1746792041570,0.21371624,102940.0,102930.0,6.10300123]
["bitfinex","BTCUSD",1746792041695,0.21371624,102940.0,102930.0,5.85384157]
["bitfinex","BTCUSD",1746792042101,0.21371624,102940.0,102930.0,5.86355634]
["bitfinex","BTCUSD",1746792042316,0.02914185,102940.0,102930.0,6.12243067]
["bitfinex","BTCUSD",1746792042724,0.02821288,102950.0,102940.0,0.57797063]
["bitfinex","BTCUSD",1746792042930,0.02142614,102950.0,102940.0,5.85381929]
["bitfinex","BTCUSD",1746792043771,0.03113912,102950.0,102940.0,5.5949459]
["bitfinex","BTCUSD",1746792043984,0.04085172,102950.0,102940.0,5.85381929]
["bitfinex","BTCUSD",1746792044183,0.02142548,102950.0,102940.0,5.94967359]
["bitfinex","BTCUSD",1746792044410,0.04085163,102950.0,102940.0,5.94967359]
["bitfinex","BTCUSD",1746792044623,0.02142548,102950.0,102940.0,5.30368459]
["bitfinex","BTCUSD",1746792044833,0.02142548,102950.0,102940.0,0.92298459]
["bitfinex","BTCUSD",1746792045097,0.03113855,102950.0,102940.0,5.94967359]
["bitfinex","BTCUSD",1746792045291,0.03113855,102950.0,102940.0,5.70051393]
["bitfinex","BTCUSD",1746792045502,0.03113855,102950.0,102940.0,5.94967359]
["bitfinex","BTCUSD",1746792045797,0.03113855,102950.0,102940.0,5.70051393]
["bitfinex","BTCUSD",1746792046060,0.04085181,102950.0,102940.0,1.62128459]
["bitfinex","BTCUSD",1746792046262,0.04085181,102950.0,102940.0,1.62228459]
["bitfinex","BTCUSD",1746792046387,0.04085181,102950.0,102940.0,1.62428459]
["bitfinex","BTCUSD",1746792046608,0.03113855,102950.0,102940.0,1.62428459]
["bitfinex","BTCUSD",1746792046814,0.04085181,102950.0,102940.0,2.02428459]
["bitfinex","BTCUSD",1746792047254,0.04085181,102950.0,102940.0,1.61818459]
["bitfinex","BTCUSD",1746792047462,0.04085181,102950.0,102940.0,1.32882493]
["bitfinex","BTCUSD",1746792047709,0.04085181,102950.0,102940.0,1.24512493]
["bitfinex","BTCUSD",1746792047911,0.03113855,102950.0,102940.0,1.49428459]
["bitfinex","BTCUSD",1746792048134,0.02513855,102950.0,102940.0,1.49428459]
["bitfinex","BTCUSD",1746792048757,0.01542548,102950.0,102940.0,1.49428459]
["bitfinex","BTCUSD",1746792048962,0.0057126,102950.0,102940.0,1.49428459]
["bitfinex","BTCUSD",1746792049194,0.01542548,102950.0,102940.0,1.49428459]
["bitfinex","BTCUSD",1746792049648,0.02513865,102950.0,102940.0,1.49428459]
["bitfinex","BTCUSD",1746792049841,0.02513846,102950.0,102940.0,1.49428459]
["bitfinex","BTCUSD",1746792050080,0.0158,102960.0,102950.0,0.57794912]
["bitfinex","BTCUSD",1746792050300,0.21233132,102970.0,102960.0,0.23792742]
["bitfinex","BTCUSD",1746792050301,0.002,102970.0,102960.0,0.23792742]
["bitfinex","BTCUSD",1746792050515,0.002,102970.0,102960.0,5.89159004]
["bitfinex","BTCUSD",1746792050931,0.03113355,102970.0,102960.0,6.26547829]
["bitfinex","BTCUSD",1746792051183,0.03113355,102970.0,102960.0,3.47351326]
["bitfinex","BTCUSD",1746792051411,0.03113336,102970.0,102960.0,3.22440135]
["bitfinex","BTCUSD",1746792051633,0.02142208,102970.0,102960.0,3.22440135]
["bitfinex","BTCUSD",1746792051858,0.03113345,102970.0,102960.0,2.05920135]
["bitfinex","BTCUSD",1746792052313,0.03113345,102970.0,102960.0,2.06020135]
["bitfinex","BTCUSD",1746792052537,0.23507633,102970.0,102960.0,1.16071772]
["bitfinex","BTCUSD",1746792052762,0.23507633,102970.0,102960.0,1.18014169]
["bitfinex","BTCUSD",1746792053006,0.23507633,102970.0,102960.0,1.42930135]
["bitfinex","BTCUSD",1746792053253,0.24136543,102970.0,102960.0,1.40116516]
["bitfinex","BTCUSD",1746792053485,0.23165425,102970.0,102960.0,1.40116516]
["bitfinex","BTCUSD",1746792053742,0.23834288,102970.0,102960.0,0.34204775]
["bitfinex","BTCUSD",1746792053966,0.23834288,102970.0,102960.0,0.00204775]
["bitfinex","BTCUSD",1746792054185,0.23834288,102970.0,102960.0,0.0165886]
["bitfinex","BTCUSD",1746792054405,0.01942416,102960.0,102950.0,1.02801147]
["bitfinex","BTCUSD",1746792054626,0.02913713,102960.0,102950.0,4.88581304]
["bitfinex","BTCUSD",1746792054840,0.23309945,102960.0,102950.0,1.52478699]
["bitfinex","BTCUSD",1746792055081,0.23938732,102960.0,102950.0,2.11698699]
["bitfinex","BTCUSD",1746792055305,0.2460751,102960.0,102950.0,4.775e-05]
["bitfinex","BTCUSD",1746792055544,0.2460751,102960.0,102950.0,0.45318992]
["bitfinex","BTCUSD",1746792055808,0.0344,102970.0,102960.0,0.35942472]
["bitfinex","BTCUSD",1746792056053,0.002,102970.0,102960.0,6.0981071]
["bitfinex","BTCUSD",1746792056284,0.002,102970.0,102960.0,6.23960225]
["bitfinex","BTCUSD",1746792056493,0.0117109,102970.0,102960.0,6.23960225]
["bitfinex","BTCUSD",1746792056699,0.23507615,102970.0,102960.0,5.95934269]
["bitfinex","BTCUSD",1746792056915,0.22536468,102970.0,102960.0,1.22164185]
["bitfinex","BTCUSD",1746792057327,0.03113336,102970.0,102960.0,1.23135369]
["bitfinex","BTCUSD",1746792058164,0.23507615,102970.0,102960.0,1.22164185]
["bitfinex","BTCUSD",1746792058371,0.22536572,102970.0,102960.0,1.06902991]
["bitfinex","BTCUSD",1746792058575,0.22536572,102970.0,102960.0,0.7948947]
["bitfinex","BTCUSD",1746792058767,0.24735435,102970.0,102960.0,0.70055481]
["bitfinex","BTCUSD",1746792059315,0.24735435,102970.0,102960.0,1.10055481]
["bitfinex","BTCUSD",1746792059751,0.23125435,102970.0,102960.0,1.32394185]
["bitfinex","BTCUSD",1746792059955,0.21565435,102970.0,102960.0,6.36034288]
["bitfinex","BTCUSD",1746792060150,0.21001361,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1746792060358,0.22730536,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1746792060681,0.22730536,102990.0,102980.0,0.46279307]
["bitfinex","BTCUSD",1746792060886,0.21160536,102990.0,102980.0,0.46279307]
["bitfinex","BTCUSD",1746792061053,0.21160536,102990.0,102980.0,0.24915966]
["bitfinex","BTCUSD",1746792061255,0.20392308,102980.0,102970.0,0.81735448]
["bitfinex","BTCUSD",1746792061455,0.20492308,102980.0,102970.0,0.81735448]
["bitfinex","BTCUSD",1746792061676,0.20492308,102980.0,102970.0,0.82706557]
["bitfinex","BTCUSD",1746792062124,0.20392308,102980.0,102970.0,0.82706557]
["bitfinex","BTCUSD",1746792062332,0.20492308,102980.0,102970.0,0.82706557]
["bitfinex","BTCUSD",1746792062760,0.20492308,102980.0,102970.0,0.81735448]
["bitfinex","BTCUSD",1746792062960,0.22052308,102980.0,102970.0,1.00370051]
["bitfinex","BTCUSD",1746792063164,0.23692308,102980.0,102970.0,1.19793183]
["bitfinex","BTCUSD",1746792063387,0.23692308,102980.0,102970.0,0.95848373]
["bitfinex","BTCUSD",1746792063630,0.23692308,102980.0,102970.0,0.75454085]
["bitfinex","BTCUSD",1746792063835,0.22721246,102980.0,102970.0,0.74]
["bitfinex","BTCUSD",1746792064251,0.22821246,102980.0,102970.0,0.74]
["bitfinex","BTCUSD",1746792064463,0.22821246,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746792064692,0.22821246,102980.0,102970.0,0.58915966]
["bitfinex","BTCUSD",1746792068236,0.22821246,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746792068453,0.21916251,102960.0,102950.0,0.0145886]
["bitfinex","BTCUSD",1746792068659,0.23536251,102960.0,102950.0,4.775e-05]
["bitfinex","BTCUSD",1746792069898,0.33121681,102960.0,102950.0,4.775e-05]
["bitfinex","BTCUSD",1746792070319,0.58037647,102960.0,102950.0,4.775e-05]
["bitfinex","BTCUSD",1746792070878,0.58037647,102960.0,102950.0,0.00304775]
["bitfinex","BTCUSD",1746792071314,0.33121681,102960.0,102950.0,0.00304775]
["bitfinex","BTCUSD",1746792071525,0.33321681,102960.0,102950.0,4.775e-05]
["bitfinex","BTCUSD",1746792071740,0.33521681,102960.0,102950.0,4.775e-05]
["bitfinex","BTCUSD",1746792075167,0.23936251,102960.0,102950.0,0.24920741]
["bitfinex","BTCUSD",1746792075376,0.23287473,102960.0,102950.0,0.46290271]
["bitfinex","BTCUSD",1746792075588,0.02342454,102960.0,102950.0,0.80290271]
["bitfinex","BTCUSD",1746792075797,0.02342397,102960.0,102950.0,0.82715635]
["bitfinex","BTCUSD",1746792076013,0.004,102960.0,102950.0,6.21435931]
["bitfinex","BTCUSD",1746792076227,0.02913336,102970.0,102960.0,0.23792742]
["bitfinex","BTCUSD",1746792076452,0.23307624,102970.0,102960.0,5.75322409]
["bitfinex","BTCUSD",1746792076667,0.23307624,102970.0,102960.0,5.76293612]
["bitfinex","BTCUSD",1746792077759,0.22336534,102970.0,102960.0,5.76293612]
["bitfinex","BTCUSD",1746792078401,0.22336534,102970.0,102960.0,6.15322409]
["bitfinex","BTCUSD",1746792078675,0.20394288,102970.0,102960.0,5.58673509]
["bitfinex","BTCUSD",1746792078881,0.20394288,102970.0,102960.0,5.59644731]
["bitfinex","BTCUSD",1746792079158,0.20394288,102970.0,102960.0,5.58673509]
["bitfinex","BTCUSD",1746792079795,0.20394288,102970.0,102960.0,5.59644722]
["bitfinex","BTCUSD",1746792080887,0.01942039,102980.0,102970.0,0.55365416]
["bitfinex","BTCUSD",1746792081094,0.21561249,102990.0,102980.0,0.22817407]
["bitfinex","BTCUSD",1746792081356,0.02141888,102990.0,102980.0,0.22817407]
["bitfinex","BTCUSD",1746792081611,0.02141888,102990.0,102980.0,0.73620335]
["bitfinex","BTCUSD",1746792081841,0.21561249,102990.0,102980.0,0.71678315]
["bitfinex","BTCUSD",1746792082057,0.21561249,102990.0,102980.0,0.46762349]
["bitfinex","BTCUSD",1746792082272,0.21561249,102990.0,102980.0,0.70707263]
["bitfinex","BTCUSD",1746792082453,0.21561249,102990.0,102980.0,0.46762359]
["bitfinex","BTCUSD",1746792082698,0.22200319,102990.0,102980.0,0.26370051]
["bitfinex","BTCUSD",1746792082906,0.23980319,102990.0,102980.0,0.26370051]
["bitfinex","BTCUSD",1746792083134,0.23980319,102990.0,102980.0,0.24915966]
["bitfinex","BTCUSD",1746792083358,0.23592289,102980.0,102970.0,0.26470051]
["bitfinex","BTCUSD",1746792083570,0.21365397,102970.0,102960.0,0.46283457]
["bitfinex","BTCUSD",1746792083778,0.21365397,102970.0,102960.0,5.91377655]
["bitfinex","BTCUSD",1746792083993,0.01942265,102970.0,102960.0,5.93320033]
["bitfinex","BTCUSD",1746792084212,0.233077,102970.0,102960.0,5.70741133]
["bitfinex","BTCUSD",1746792084419,0.233077,102970.0,102960.0,5.55391133]
["bitfinex","BTCUSD",1746792084627,0.02913412,102970.0,102960.0,4.35291133]
["bitfinex","BTCUSD",1746792084844,0.01942228,102970.0,102960.0,4.60207099]
["bitfinex","BTCUSD",1746792085070,0.00971071,102970.0,102960.0,4.69792529]
["bitfinex","BTCUSD",1746792085267,0.00971015,102980.0,102970.0,0.57990601]
["bitfinex","BTCUSD",1746792085482,0.03884087,102980.0,102970.0,0.83877657]
["bitfinex","BTCUSD",1746792085930,0.00970986,102980.0,102970.0,6.11462523]
["bitfinex","BTCUSD",1746792086174,0.02913015,102980.0,102970.0,5.61630591]
["bitfinex","BTCUSD",1746792086381,0.03884067,102980.0,102970.0,0.57019501]
["bitfinex","BTCUSD",1746792086611,0.02913015,102980.0,102970.0,1.05827657]
["bitfinex","BTCUSD",1746792087206,0.03884058,102980.0,102970.0,1.05827657]
["bitfinex","BTCUSD",1746792087418,0.03884058,102980.0,102970.0,1.45827657]
["bitfinex","BTCUSD",1746792087648,0.23305304,102980.0,102970.0,1.22706585]
["bitfinex","BTCUSD",1746792087883,0.03884058,102980.0,102970.0,1.92717675]
["bitfinex","BTCUSD",1746792088328,0.2330538,102980.0,102970.0,1.23106585]
["bitfinex","BTCUSD",1746792088543,0.2330538,102980.0,102970.0,1.24077694]
["bitfinex","BTCUSD",1746792089599,0.21363351,102980.0,102970.0,0.35854085]
["bitfinex","BTCUSD",1746792089818,0.24503351,102980.0,102970.0,0.60770051]
["bitfinex","BTCUSD",1746792090251,0.24503351,102980.0,102970.0,0.65315966]
["bitfinex","BTCUSD",1746792090469,0.24503351,102980.0,102970.0,0.25315966]
["bitfinex","BTCUSD",1746792090680,0.34088781,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1746792091332,0.34088781,102980.0,102970.0,0.25315966]
["bitfinex","BTCUSD",1746792091769,0.34088781,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1746792092156,0.44621679,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1746792092372,0.88922642,102980.0,102950.0,4.775e-05]
["bitfinex","BTCUSD",1746792092546,0.24487454,102960.0,102950.0,4.775e-05]
["bitfinex","BTCUSD",1746792092762,0.42008884,102960.0,102950.0,4.775e-05]
["bitfinex","BTCUSD",1746792094292,0.20398232,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746792094541,0.23648232,102950.0,102940.0,0.25120742]
["bitfinex","BTCUSD",1746792095365,0.23648232,102950.0,102940.0,0.00204776]
["bitfinex","BTCUSD",1746792095611,0.23648232,102950.0,102940.0,0.25120742]
["bitfinex","BTCUSD",1746792095940,0.23848232,102950.0,102940.0,0.25120742]
["bitfinex","BTCUSD",1746792096558,0.24148232,102950.0,102940.0,0.25120742]
["bitfinex","BTCUSD",1746792096859,0.24148232,102950.0,102940.0,0.00204776]
["bitfinex","BTCUSD",1746792097049,0.24148232,102950.0,102940.0,0.25120742]
["bitfinex","BTCUSD",1746792099078,0.33733662,102950.0,102940.0,0.25120742]
["bitfinex","BTCUSD",1746792099719,0.20898232,102950.0,102940.0,0.26574827]
["bitfinex","BTCUSD",1746792099927,0.22478232,102950.0,102940.0,0.26574827]
["bitfinex","BTCUSD",1746792100133,0.23998232,102950.0,102940.0,0.25120742]
["bitfinex","BTCUSD",1746792100594,0.23698232,102950.0,102940.0,0.25120742]
["bitfinex","BTCUSD",1746792100790,0.21950213,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746792101012,0.23550213,102940.0,102930.0,0.60374828]
["bitfinex","BTCUSD",1746792102325,0.23550213,102940.0,102930.0,0.60574828]
["bitfinex","BTCUSD",1746792103058,0.23550213,102940.0,102930.0,0.60674828]
["bitfinex","BTCUSD",1746792103490,0.23550213,102940.0,102930.0,0.35758862]
["bitfinex","BTCUSD",1746792103702,0.23550213,102940.0,102930.0,0.60674828]
["bitfinex","BTCUSD",1746792108360,0.23550213,102940.0,102930.0,0.35758862]
["bitfinex","BTCUSD",1746792108581,0.23550213,102940.0,102930.0,0.60674828]
["bitfinex","BTCUSD",1746792108740,0.24521624,102940.0,102930.0,0.61646362]
["bitfinex","BTCUSD",1746792108941,0.24521624,102940.0,102930.0,1.07935962]
["bitfinex","BTCUSD",1746792108942,0.01942756,102940.0,102930.0,1.07935962]
["bitfinex","BTCUSD",1746792109172,0.22342969,102940.0,102930.0,0.35758862]
["bitfinex","BTCUSD",1746792109390,0.22961605,102940.0,102930.0,0.60674828]
["bitfinex","BTCUSD",1746792109740,0.24581605,102940.0,102930.0,0.60674828]
["bitfinex","BTCUSD",1746792109945,0.34167035,102940.0,102930.0,0.00304777]
["bitfinex","BTCUSD",1746792111000,0.34167035,102940.0,102930.0,0.05204777]
["bitfinex","BTCUSD",1746792111197,0.34167035,102940.0,102930.0,0.30120743]
["bitfinex","BTCUSD",1746792111428,0.22961605,102940.0,102930.0,0.31374828]
["bitfinex","BTCUSD",1746792111635,0.02342756,102940.0,102930.0,1.12635991]
["bitfinex","BTCUSD",1746792111843,0.20995019,102960.0,102940.0,0.20400166]
["bitfinex","BTCUSD",1746792111844,0.20396333,102960.0,102940.0,0.20400166]
["bitfinex","BTCUSD",1746792112053,0.02913648,102960.0,102950.0,1.07626844]
["bitfinex","BTCUSD",1746792112256,0.02913582,102960.0,102950.0,0.82710878]
["bitfinex","BTCUSD",1746792112455,0.01171137,102970.0,102960.0,0.22821558]
["bitfinex","BTCUSD",1746792112684,0.01171137,102970.0,102960.0,0.71682277]
["bitfinex","BTCUSD",1746792112685,0.22536534,102970.0,102960.0,0.71682277]
["bitfinex","BTCUSD",1746792112910,0.03113327,102970.0,102960.0,0.73624674]
["bitfinex","BTCUSD",1746792113257,0.02142171,102970.0,102960.0,1.09154674]
["bitfinex","BTCUSD",1746792113465,0.03113261,102970.0,102960.0,1.49154674]
["bitfinex","BTCUSD",1746792113681,0.03113261,102970.0,102960.0,1.29382587]
["bitfinex","BTCUSD",1746792113888,0.04084398,102970.0,102960.0,1.48807606]
["bitfinex","BTCUSD",1746792114096,0.0418437,102970.0,102960.0,1.48807606]
["bitfinex","BTCUSD",1746792114206,0.003,102970.0,102960.0,4.54213036]
["bitfinex","BTCUSD",1746792114619,0.002,102970.0,102960.0,4.54213036]
["bitfinex","BTCUSD",1746792114988,0.002,102970.0,102960.0,4.62349036]
["bitfinex","BTCUSD",1746792116469,0.002,102970.0,102960.0,4.62549036]
["bitfinex","BTCUSD",1746792116756,0.002,102970.0,102960.0,4.62349036]
["bitfinex","BTCUSD",1746792116972,0.002,102970.0,102960.0,4.12417104]
["bitfinex","BTCUSD",1746792117224,0.01171071,102970.0,102960.0,4.63049036]
["bitfinex","BTCUSD",1746792117433,0.22034473,102980.0,102970.0,0.56336487]
["bitfinex","BTCUSD",1746792117662,0.02613101,102980.0,102970.0,2.39892453]
["bitfinex","BTCUSD",1746792117875,0.01642049,102980.0,102970.0,2.39892453]
["bitfinex","BTCUSD",1746792118090,0.02613044,102980.0,102970.0,2.41412453]
["bitfinex","BTCUSD",1746792118344,0.02613044,102980.0,102970.0,2.81412453]
["bitfinex","BTCUSD",1746792118554,0.23005342,102980.0,102970.0,2.80441363]
["bitfinex","BTCUSD",1746792118772,0.23005342,102980.0,102970.0,2.8044614]
["bitfinex","BTCUSD",1746792118964,0.23005342,102980.0,102970.0,2.82388349]
["bitfinex","BTCUSD",1746792119291,0.02613044,102980.0,102970.0,2.83359439]
["bitfinex","BTCUSD",1746792119489,0.02613035,102980.0,102970.0,2.83359439]
["bitfinex","BTCUSD",1746792119952,0.03584078,102980.0,102970.0,2.83559439]
["bitfinex","BTCUSD",1746792120162,0.02613035,102980.0,102970.0,2.83559439]
["bitfinex","BTCUSD",1746792120375,0.002,102990.0,102980.0,0.57788432]
["bitfinex","BTCUSD",1746792120599,0.02141832,102990.0,102980.0,6.2240569]
["bitfinex","BTCUSD",1746792120831,0.03112781,102990.0,102980.0,5.2462679]
["bitfinex","BTCUSD",1746792121069,0.03112781,102990.0,102980.0,5.6462679]
["bitfinex","BTCUSD",1746792121283,0.01170902,102990.0,102980.0,5.6462679]
["bitfinex","BTCUSD",1746792121486,0.02141832,102990.0,102980.0,5.6613679]
["bitfinex","BTCUSD",1746792121702,0.10378041,103000.0,102990.0,0.23786236]
["bitfinex","BTCUSD",1746792121945,0.074656,103000.0,102990.0,6.22892498]
["bitfinex","BTCUSD",1746792122154,0.08436388,103000.0,102990.0,6.22892498]
["bitfinex","BTCUSD",1746792122583,0.08436388,103000.0,102990.0,6.62892498]
["bitfinex","BTCUSD",1746792122821,0.10378041,103000.0,102990.0,6.62892498]
["bitfinex","BTCUSD",1746792123039,0.09407195,103000.0,102990.0,6.62892498]
["bitfinex","BTCUSD",1746792123473,0.11348848,103000.0,102990.0,6.62892498]
["bitfinex","BTCUSD",1746792123683,0.08436388,103000.0,102990.0,6.62892498]
["bitfinex","BTCUSD",1746792123900,0.11348866,103000.0,102990.0,6.62892498]
["bitfinex","BTCUSD",1746792124178,0.10378012,103000.0,102990.0,6.61382498]
["bitfinex","BTCUSD",1746792124401,0.09778012,103000.0,102990.0,5.77273598]
["bitfinex","BTCUSD",1746792124854,0.31137187,103000.0,102990.0,5.53431447]
["bitfinex","BTCUSD",1746792125077,0.31294775,103000.0,102990.0,0.24915966]
["bitfinex","BTCUSD",1746792125316,0.31294775,103000.0,102970.0,0.11312777]
["bitfinex","BTCUSD",1746792125317,0.29353075,103000.0,102970.0,0.11312777]
["bitfinex","BTCUSD",1746792125550,0.24563342,102980.0,102970.0,0.24920743]
["bitfinex","BTCUSD",1746792125784,0.24563342,102980.0,102970.0,0.25020743]
["bitfinex","BTCUSD",1746792126274,0.24563342,102980.0,102970.0,0.59020743]
["bitfinex","BTCUSD",1746792126718,0.24563342,102980.0,102970.0,0.25020743]
["bitfinex","BTCUSD",1746792126939,0.24563342,102980.0,102970.0,0.25320743]
["bitfinex","BTCUSD",1746792127157,0.23023342,102980.0,102970.0,0.25320743]
["bitfinex","BTCUSD",1746792127602,0.23023342,102980.0,102970.0,0.25520743]
["bitfinex","BTCUSD",1746792127835,0.23023342,102980.0,102970.0,0.59220743]
["bitfinex","BTCUSD",1746792128074,0.27793075,103000.0,102990.0,0.01454085]
["bitfinex","BTCUSD",1746792128304,0.27253939,103000.0,102990.0,1.06647266]
["bitfinex","BTCUSD",1746792128533,0.28224775,103000.0,102990.0,1.07618177]
["bitfinex","BTCUSD",1746792128756,0.28224775,103000.0,102990.0,1.05676336]
["bitfinex","BTCUSD",1746792129432,0.28224775,103000.0,102990.0,1.06647285]
["bitfinex","BTCUSD",1746792129647,0.28424775,103000.0,102990.0,1.06647285]
["bitfinex","BTCUSD",1746792129884,0.28424775,103000.0,102990.0,1.05676336]
["bitfinex","BTCUSD",1746792130078,0.28624775,103000.0,102990.0,1.06647285]
["bitfinex","BTCUSD",1746792130298,0.28624775,103000.0,102990.0,0.85286017]
["bitfinex","BTCUSD",1746792130518,0.27653939,103000.0,102990.0,0.85286017]
["bitfinex","BTCUSD",1746792130737,0.27253939,103000.0,102990.0,1.04705378]
["bitfinex","BTCUSD",1746792130965,0.27253939,103000.0,102990.0,1.44705378]
["bitfinex","BTCUSD",1746792131416,0.27253939,103000.0,102990.0,1.45676346]
["bitfinex","BTCUSD",1746792132135,0.088073,103000.0,102990.0,1.46647295]
["bitfinex","BTCUSD",1746792132353,0.08807205,103000.0,102990.0,1.48589127]
["bitfinex","BTCUSD",1746792132594,0.09778041,103000.0,102990.0,0.98757195]
["bitfinex","BTCUSD",1746792132813,0.29195592,103000.0,102990.0,1.46647295]
["bitfinex","BTCUSD",1746792133055,0.08807253,103000.0,102990.0,1.48589117]
["bitfinex","BTCUSD",1746792133557,0.29195592,103000.0,102990.0,1.47618234]
["bitfinex","BTCUSD",1746792133790,0.29195592,103000.0,102990.0,1.49560084]
["bitfinex","BTCUSD",1746792133996,0.08807205,103000.0,102990.0,1.4955998]
["bitfinex","BTCUSD",1746792134214,0.10748895,103000.0,102990.0,1.4955998]
["bitfinex","BTCUSD",1746792134417,0.10748886,103000.0,102990.0,1.47618167]
["bitfinex","BTCUSD",1746792134619,0.1171975,103000.0,102990.0,1.4955998]
["bitfinex","BTCUSD",1746792134817,0.1171974,103000.0,102990.0,6.5222888]
["bitfinex","BTCUSD",1746792135027,0.1171974,103000.0,102990.0,6.51257978]
["bitfinex","BTCUSD",1746792135230,0.1171974,103000.0,102990.0,6.5222888]
["bitfinex","BTCUSD",1746792135735,0.10748886,103000.0,102990.0,6.5222888]
["bitfinex","BTCUSD",1746792135936,0.08807195,103000.0,102990.0,6.5222888]
["bitfinex","BTCUSD",1746792136146,0.068656,103000.0,102990.0,6.5222888]
["bitfinex","BTCUSD",1746792136574,0.07836398,103000.0,102990.0,6.5222888]
["bitfinex","BTCUSD",1746792136775,0.09778041,103000.0,102990.0,6.3319998]
["bitfinex","BTCUSD",1746792136987,0.09778041,103000.0,102990.0,6.3217998]
["bitfinex","BTCUSD",1746792137405,0.068656,103000.0,102990.0,6.3217998]
["bitfinex","BTCUSD",1746792137616,0.08807205,103000.0,102990.0,6.3217998]
["bitfinex","BTCUSD",1746792138042,0.09778031,103000.0,102990.0,6.3217998]
["bitfinex","BTCUSD",1746792138258,0.3016636,103000.0,102990.0,1.38186235]
["bitfinex","BTCUSD",1746792138472,0.09778031,103000.0,102990.0,1.88989069]
["bitfinex","BTCUSD",1746792139112,0.10748895,103000.0,102990.0,1.73469069]
["bitfinex","BTCUSD",1746792139313,0.11719721,103000.0,102990.0,1.73469069]
["bitfinex","BTCUSD",1746792139523,0.08807205,103000.0,102990.0,1.73469069]
["bitfinex","BTCUSD",1746792139723,0.09778022,103000.0,102990.0,1.73469069]
["bitfinex","BTCUSD",1746792139939,0.068656,103000.0,102990.0,1.73469069]
["bitfinex","BTCUSD",1746792140149,0.07836407,103000.0,102990.0,1.73469069]
["bitfinex","BTCUSD",1746792140362,0.07836398,103000.0,102990.0,1.73469069]
["bitfinex","BTCUSD",1746792140580,0.068656,103000.0,102990.0,1.73469069]
["bitfinex","BTCUSD",1746792142304,0.32375525,103000.0,102990.0,1.47216017]
["bitfinex","BTCUSD",1746792142526,0.31404793,103000.0,102990.0,0.26370051]
["bitfinex","BTCUSD",1746792142736,0.24521249,102990.0,102980.0,0.24915966]
["bitfinex","BTCUSD",1746792142950,0.20392298,102980.0,102970.0,0.25020743]
["bitfinex","BTCUSD",1746792143133,0.23552298,102980.0,102970.0,0.25020743]
["bitfinex","BTCUSD",1746792143701,0.05102076,102980.0,102970.0,0.00104777]
["bitfinex","BTCUSD",1746792143945,0.24766118,102980.0,102970.0,0.00104777]
["bitfinex","BTCUSD",1746792144175,0.34108752,102980.0,102970.0,0.00104777]
["bitfinex","BTCUSD",1746792144382,0.34108752,102980.0,102970.0,0.00404777]
["bitfinex","BTCUSD",1746792144610,0.42272752,102980.0,102970.0,0.00404777]
["bitfinex","BTCUSD",1746792144813,0.67188718,102980.0,102970.0,0.00104777]
["bitfinex","BTCUSD",1746792145039,0.23594269,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746792145257,0.58095665,102970.0,102960.0,0.00204776]
["bitfinex","BTCUSD",1746792145459,0.33179699,102970.0,102960.0,0.00204776]
["bitfinex","BTCUSD",1746792146110,0.34150827,102970.0,102960.0,0.00204776]
["bitfinex","BTCUSD",1746792146529,0.34850827,102970.0,102960.0,0.00204776]
["bitfinex","BTCUSD",1746792147428,0.35250827,102970.0,102960.0,0.00204776]
["bitfinex","BTCUSD",1746792147874,0.15827695,102970.0,102960.0,0.00204776]
["bitfinex","BTCUSD",1746792148087,0.44684829,102970.0,102960.0,0.00204776]
["bitfinex","BTCUSD",1746792148339,0.44441983,102970.0,102960.0,0.00204776]
["bitfinex","BTCUSD",1746792148547,0.25018851,102970.0,102960.0,0.00204776]
["bitfinex","BTCUSD",1746792148754,0.1485653,102970.0,102960.0,0.26091992]
["bitfinex","BTCUSD",1746792148975,0.16098691,102970.0,102960.0,0.45517011]
["bitfinex","BTCUSD",1746792149205,0.16741516,102970.0,102960.0,0.26091992]
["bitfinex","BTCUSD",1746792149412,0.1415652,102970.0,102960.0,0.47942318]
["bitfinex","BTCUSD",1746792149634,0.13428244,102970.0,102960.0,0.35658861]
["bitfinex","BTCUSD",1746792149852,0.15370452,102970.0,102960.0,0.60574827]
["bitfinex","BTCUSD",1746792150062,0.15370443,102970.0,102960.0,0.81942318]
["bitfinex","BTCUSD",1746792150294,0.15670443,102970.0,102960.0,0.81942337]
["bitfinex","BTCUSD",1746792150500,0.16641571,102970.0,102960.0,0.60574827]
["bitfinex","BTCUSD",1746792150726,0.15670443,102970.0,102960.0,0.61546077]
["bitfinex","BTCUSD",1746792150910,0.15670443,102970.0,102960.0,0.60574827]
["bitfinex","BTCUSD",1746792150911,0.37035868,102970.0,102960.0,0.60574827]
["bitfinex","BTCUSD",1746792151172,0.16398766,102970.0,102960.0,0.60574827]
["bitfinex","BTCUSD",1746792151387,0.35093627,102970.0,102960.0,0.35658861]
["bitfinex","BTCUSD",1746792151608,0.34850808,102970.0,102960.0,0.00204776]
["bitfinex","BTCUSD",1746792152047,0.1348543,102970.0,102960.0,0.45516993]
["bitfinex","BTCUSD",1746792152272,0.0234,102970.0,102960.0,0.73829441]
["bitfinex","BTCUSD",1746792152497,0.0258281,102970.0,102960.0,0.73829441]
["bitfinex","BTCUSD",1746792152944,0.007,102970.0,102960.0,1.07829441]
["bitfinex","BTCUSD",1746792153162,0.003,102970.0,102960.0,1.07829441]
["bitfinex","BTCUSD",1746792153629,0.01213939,102970.0,102960.0,0.59120742]
["bitfinex","BTCUSD",1746792153855,0.37561334,102970.0,102960.0,0.00204776]
["bitfinex","BTCUSD",1746792154070,0.04041166,102960.0,102950.0,0.56340459]
["bitfinex","BTCUSD",1746792154279,0.04284,102960.0,102950.0,0.82242039]
["bitfinex","BTCUSD",1746792154490,0.04041166,102960.0,102950.0,0.82242039]
["bitfinex","BTCUSD",1746792154707,0.04041166,102960.0,102950.0,0.57326073]
["bitfinex","BTCUSD",1746792154933,0.0307,102960.0,102950.0,0.82242039]
["bitfinex","BTCUSD",1746792155368,0.01752834,102960.0,102950.0,0.82242039]
["bitfinex","BTCUSD",1746792156046,0.01752834,102960.0,102950.0,0.83696124]
["bitfinex","BTCUSD",1746792156670,0.01752834,102960.0,102950.0,1.0861209]
["bitfinex","BTCUSD",1746792156939,0.15030435,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746792157149,0.15030435,102970.0,102960.0,0.47254623]
["bitfinex","BTCUSD",1746792157355,0.16001544,102970.0,102960.0,0.47254623]
["bitfinex","BTCUSD",1746792157583,0.15030435,102970.0,102960.0,0.47254623]
["bitfinex","BTCUSD",1746792157805,0.16972663,102970.0,102960.0,0.21367473]
["bitfinex","BTCUSD",1746792158032,0.13088244,102970.0,102960.0,0.73141783]
["bitfinex","BTCUSD",1746792158238,0.15030425,102970.0,102960.0,0.48225817]
["bitfinex","BTCUSD",1746792158440,0.13088244,102970.0,102960.0,0.48225817]
["bitfinex","BTCUSD",1746792158656,0.15030415,102970.0,102960.0,0.48225817]
["bitfinex","BTCUSD",1746792158862,0.14059315,102970.0,102960.0,0.48225817]
["bitfinex","BTCUSD",1746792159069,0.15230415,102970.0,102960.0,0.48225817]
["bitfinex","BTCUSD",1746792159279,0.16201524,102970.0,102960.0,0.48225817]
["bitfinex","BTCUSD",1746792159491,0.16201524,102970.0,102960.0,0.46283439]
["bitfinex","BTCUSD",1746792159704,0.15230415,102970.0,102960.0,0.47254623]
["bitfinex","BTCUSD",1746792159931,0.14259315,102970.0,102960.0,0.47254623]
["bitfinex","BTCUSD",1746792160138,0.16201496,102970.0,102960.0,0.47254623]
["bitfinex","BTCUSD",1746792160353,0.16201496,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746792160568,0.17372709,102970.0,102960.0,0.00971203]
["bitfinex","BTCUSD",1746792160791,0.14459325,102970.0,102960.0,0.48225826]
["bitfinex","BTCUSD",1746792161008,0.15430434,102970.0,102960.0,0.48225826]
["bitfinex","BTCUSD",1746792161300,0.15430434,102970.0,102950.0,0.56733916]
["bitfinex","BTCUSD",1746792161301,0.04011184,102960.0,102950.0,0.56733916]
["bitfinex","BTCUSD",1746792161512,0.04011184,102960.0,102950.0,0.81649882]
["bitfinex","BTCUSD",1746792161513,0.03282834,102960.0,102950.0,0.81649882]
["bitfinex","BTCUSD",1746792161721,0.00242834,102960.0,102950.0,1.06565848]
["bitfinex","BTCUSD",1746792161932,0.1172543,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746792161933,0.11399354,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746792162152,0.006,102970.0,102960.0,1.07624674]
["bitfinex","BTCUSD",1746792162358,0.004,102970.0,102960.0,1.07624674]
["bitfinex","BTCUSD",1746792162785,0.002,102970.0,102960.0,1.07624674]
["bitfinex","BTCUSD",1746792163597,0.006,102970.0,102960.0,1.07624674]
["bitfinex","BTCUSD",1746792163828,0.006,102970.0,102960.0,0.57792742]
["bitfinex","BTCUSD",1746792164031,0.006,102970.0,102960.0,1.07624674]
["bitfinex","BTCUSD",1746792164666,0.02561175,102960.0,102950.0,0.2030857]
["bitfinex","BTCUSD",1746792164885,0.1306827,102960.0,102950.0,0.816499]
["bitfinex","BTCUSD",1746792165092,0.10556605,102960.0,102950.0,0.816499]
["bitfinex","BTCUSD",1746792165305,0.00971175,102960.0,102950.0,0.56733934]
["bitfinex","BTCUSD",1746792165517,0.00971175,102960.0,102950.0,0.816499]
["bitfinex","BTCUSD",1746792165717,0.05534823,102960.0,102950.0,0.816499]
["bitfinex","BTCUSD",1746792165929,0.06506064,102960.0,102950.0,0.816499]
["bitfinex","BTCUSD",1746792166140,0.03592369,102960.0,102950.0,0.816499]
["bitfinex","BTCUSD",1746792166372,0.04563591,102960.0,102950.0,0.816499]
["bitfinex","BTCUSD",1746792166589,0.2495986,102960.0,102950.0,0.80678631]
["bitfinex","BTCUSD",1746792166800,0.32602921,102960.0,102950.0,0.00014335]
["bitfinex","BTCUSD",1746792167215,0.32602921,102960.0,102950.0,0.24930301]
["bitfinex","BTCUSD",1746792167898,0.12206624,102960.0,102950.0,0.78357207]
["bitfinex","BTCUSD",1746792168133,0.10556605,102960.0,102950.0,0.82725213]
["bitfinex","BTCUSD",1746792168349,0.10799444,102960.0,102950.0,0.82725213]
["bitfinex","BTCUSD",1746792168566,0.11199444,102960.0,102950.0,0.82725213]
["bitfinex","BTCUSD",1746792168779,0.0998543,102960.0,102950.0,0.57809247]
["bitfinex","BTCUSD",1746792169015,0.11758269,102960.0,102950.0,0.57809247]
["bitfinex","BTCUSD",1746792169229,0.11358269,102960.0,102950.0,0.57809247]
["bitfinex","BTCUSD",1746792169453,0.003,102960.0,102950.0,1.07641179]
["bitfinex","BTCUSD",1746792169667,0.01413908,102970.0,102960.0,0.57792742]
["bitfinex","BTCUSD",1746792169875,0.10999348,102970.0,102960.0,1.07624674]
["bitfinex","BTCUSD",1746792170305,0.10028267,102970.0,102960.0,1.07624674]
["bitfinex","BTCUSD",1746792170754,0.002,102970.0,102960.0,0.57792742]
["bitfinex","BTCUSD",1746792170958,0.002,102970.0,102960.0,1.07624674]
["bitfinex","BTCUSD",1746792171857,0.004,102970.0,102960.0,1.07624674]
["bitfinex","BTCUSD",1746792172099,0.006,102970.0,102960.0,1.07624674]
["bitfinex","BTCUSD",1746792174022,0.004,102970.0,102960.0,1.07624674]
["bitfinex","BTCUSD",1746792174438,0.002,102970.0,102960.0,1.07624674]
["bitfinex","BTCUSD",1746792175401,0.001,102980.0,102970.0,0.56336487]
["bitfinex","BTCUSD",1746792175625,0.001,102980.0,102970.0,1.07622504]
["bitfinex","BTCUSD",1746792176913,0.001,102980.0,102970.0,1.07822504]
["bitfinex","BTCUSD",1746792177762,0.003,102980.0,102970.0,1.07822504]
["bitfinex","BTCUSD",1746792178472,0.001,102980.0,102970.0,0.82906538]
["bitfinex","BTCUSD",1746792178737,0.05162039,102980.0,102970.0,0.82135429]
["bitfinex","BTCUSD",1746792179005,0.15718512,102980.0,102970.0,0.81652434]
["bitfinex","BTCUSD",1746792179285,0.15718512,102980.0,102970.0,0.83106519]
["bitfinex","BTCUSD",1746792179564,0.3611081,102980.0,102970.0,0.82135448]
["bitfinex","BTCUSD",1746792179997,0.34168771,102980.0,102970.0,0.25115966]
["bitfinex","BTCUSD",1746792179998,0.34168771,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1746792180274,0.34168771,102980.0,102970.0,0.01454085]
["bitfinex","BTCUSD",1746792180559,0.0988543,102980.0,102970.0,0.48706538]
["bitfinex","BTCUSD",1746792180779,0.0988543,102980.0,102970.0,0.82706538]
["bitfinex","BTCUSD",1746792180992,0.0988543,102980.0,102970.0,0.57790572]
["bitfinex","BTCUSD",1746792181213,0.003,102980.0,102970.0,0.82706538]
["bitfinex","BTCUSD",1746792181434,0.003,102980.0,102970.0,1.07622504]
["bitfinex","BTCUSD",1746792182697,0.001,102980.0,102970.0,1.07622504]
["bitfinex","BTCUSD",1746792182900,0.003,102980.0,102970.0,0.82706538]
["bitfinex","BTCUSD",1746792183337,0.003,102980.0,102970.0,1.07622504]
["bitfinex","BTCUSD",1746792183567,0.05212416,102960.0,102950.0,0.24930301]
["bitfinex","BTCUSD",1746792183765,0.05212416,102960.0,102950.0,0.00014335]
["bitfinex","BTCUSD",1746792183766,0.34222903,102960.0,102950.0,0.00014335]
["bitfinex","BTCUSD",1746792184168,0.33251681,102960.0,102950.0,0.00014335]
["bitfinex","BTCUSD",1746792185260,0.33251681,102960.0,102950.0,0.00214335]
["bitfinex","BTCUSD",1746792185484,0.33251681,102960.0,102950.0,0.24930301]
["bitfinex","BTCUSD",1746792185958,0.33951681,102960.0,102950.0,0.0146842]
["bitfinex","BTCUSD",1746792186189,0.33651681,102960.0,102950.0,0.35100767]
["bitfinex","BTCUSD",1746792186418,0.33651681,102960.0,102950.0,0.54527673]
["bitfinex","BTCUSD",1746792186637,0.33651681,102960.0,102950.0,0.55498999]
["bitfinex","BTCUSD",1746792186855,0.33651681,102960.0,102950.0,0.54527673]
["bitfinex","BTCUSD",1746792187124,0.1616904,102960.0,102950.0,0.91441594]
["bitfinex","BTCUSD",1746792187396,0.13567799,102960.0,102950.0,0.91441594]
["bitfinex","BTCUSD",1746792187615,0.15753079,102960.0,102950.0,0.91441594]
["bitfinex","BTCUSD",1746792187843,0.15353079,102960.0,102950.0,0.91441594]
["bitfinex","BTCUSD",1746792188316,0.15653079,102960.0,102950.0,0.91441594]
["bitfinex","BTCUSD",1746792188487,0.37589348,102960.0,102950.0,0.57809247]
["bitfinex","BTCUSD",1746792188704,0.37346503,102960.0,102950.0,0.57809266]
["bitfinex","BTCUSD",1746792188924,0.17450234,102960.0,102950.0,0.92412892]
["bitfinex","BTCUSD",1746792189121,0.17693075,102960.0,102950.0,0.92412892]
["bitfinex","BTCUSD",1746792189330,0.17193075,102960.0,102950.0,0.92412892]
["bitfinex","BTCUSD",1746792189892,0.1237064,102960.0,102950.0,0.92412892]
["bitfinex","BTCUSD",1746792190107,0.10428271,102960.0,102950.0,0.92412892]
["bitfinex","BTCUSD",1746792190316,0.12127771,102960.0,102950.0,0.92412892]
["bitfinex","BTCUSD",1746792190527,0.10428271,102960.0,102950.0,0.92412892]
["bitfinex","BTCUSD",1746792190733,0.006,102960.0,102950.0,0.92412892]
["bitfinex","BTCUSD",1746792191161,0.003,102960.0,102950.0,0.92412892]
["bitfinex","BTCUSD",1746792191371,0.005,102960.0,102950.0,0.92412892]
["bitfinex","BTCUSD",1746792191649,0.002,102960.0,102950.0,0.92412892]
["bitfinex","BTCUSD",1746792191864,0.003,102960.0,102950.0,0.92412892]
["bitfinex","BTCUSD",1746792192105,0.0318,102980.0,102960.0,0.35454085]
["bitfinex","BTCUSD",1746792192288,0.002,102990.0,102980.0,0.57788403]
["bitfinex","BTCUSD",1746792192497,0.0978543,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792192680,0.01170883,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792192884,0.002,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792193087,0.00442765,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792193940,0.002,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792194565,0.00442765,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792194776,0.002,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792195195,0.004,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792195616,0.003,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792195940,0.002,102990.0,102980.0,0.9152075]
["bitfinex","BTCUSD",1746792196146,0.002,102990.0,102980.0,0.9162075]
["bitfinex","BTCUSD",1746792196921,0.068656,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1746792197175,0.068656,103000.0,102990.0,0.9105093]
["bitfinex","BTCUSD",1746792197384,0.002,103010.0,103000.0,1.25048761]
["bitfinex","BTCUSD",1746792198183,0.00204763,103010.0,103000.0,1.25048761]
["bitfinex","BTCUSD",1746792199333,0.00504763,103010.0,103000.0,1.25048761]
["bitfinex","BTCUSD",1746792199665,0.00404763,103010.0,103000.0,1.25048761]
["bitfinex","BTCUSD",1746792199900,0.00204763,103010.0,103000.0,1.25048761]
["bitfinex","BTCUSD",1746792200277,0.00404763,103010.0,103000.0,1.25048761]
["bitfinex","BTCUSD",1746792201014,0.00647467,103010.0,103000.0,1.25048761]
["bitfinex","BTCUSD",1746792201636,0.22975281,103010.0,103000.0,0.88503907]
["bitfinex","BTCUSD",1746792201855,0.15151647,103010.0,103000.0,0.91416414]
["bitfinex","BTCUSD",1746792202103,0.14423626,103010.0,103000.0,0.91416414]
["bitfinex","BTCUSD",1746792203697,0.13452913,103010.0,103000.0,0.91416414]
["bitfinex","BTCUSD",1746792203975,0.14423626,103010.0,103000.0,0.91416414]
["bitfinex","BTCUSD",1746792204195,0.14423626,103010.0,103000.0,0.90445607]
["bitfinex","BTCUSD",1746792204196,0.35780727,103010.0,103000.0,0.90445607]
["bitfinex","BTCUSD",1746792204326,0.15151647,103010.0,103000.0,0.91416414]
["bitfinex","BTCUSD",1746792204531,0.16365123,103010.0,103000.0,0.91416414]
["bitfinex","BTCUSD",1746792204742,0.14423631,103010.0,103000.0,0.91416414]
["bitfinex","BTCUSD",1746792204993,0.15394363,103010.0,103000.0,0.91416414]
["bitfinex","BTCUSD",1746792205352,0.36751464,103010.0,103000.0,0.88503907]
["bitfinex","BTCUSD",1746792205560,0.34567294,103010.0,103000.0,0.69086432]
["bitfinex","BTCUSD",1746792205765,0.34567294,103010.0,103000.0,0.91416442]
["bitfinex","BTCUSD",1746792206016,0.35538073,103010.0,103000.0,0.56813287]
["bitfinex","BTCUSD",1746792206236,0.35538073,103010.0,103000.0,0.56813297]
["bitfinex","BTCUSD",1746792206642,0.35538073,103010.0,103000.0,0.91416498]
["bitfinex","BTCUSD",1746792206840,0.34567332,103010.0,103000.0,0.91416498]
["bitfinex","BTCUSD",1746792207048,0.33596562,103010.0,103000.0,0.01454085]
["bitfinex","BTCUSD",1746792207267,0.0318,102990.0,102980.0,0.34603409]
["bitfinex","BTCUSD",1746792207469,0.0318,102990.0,102970.0,0.21365303]
["bitfinex","BTCUSD",1746792207470,0.21365397,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746792207690,0.34250827,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746792208327,0.44250827,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746792208540,0.45250827,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746792208761,0.45250827,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746792208966,0.47495091,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746792209178,0.52495091,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746792209403,0.45650827,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746792210434,0.40650827,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746792210628,0.48419703,102970.0,102960.0,0.00214335]
["bitfinex","BTCUSD",1746792210843,0.48419703,102970.0,102940.0,0.002]
["bitfinex","BTCUSD",1746792210844,0.2136953,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746792211058,0.44955573,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746792211493,0.3506496,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746792211930,0.3546496,102950.0,102940.0,0.67832347]
["bitfinex","BTCUSD",1746792212190,0.3446496,102950.0,102940.0,0.8823256]
["bitfinex","BTCUSD",1746792212487,0.1125669,102950.0,102940.0,0.91629419]
["bitfinex","BTCUSD",1746792212710,0.12227959,102950.0,102940.0,0.57997072]
["bitfinex","BTCUSD",1746792212934,0.13442115,102950.0,102940.0,0.91629419]
["bitfinex","BTCUSD",1746792213161,0.14413422,102950.0,102940.0,0.57997072]
["bitfinex","BTCUSD",1746792213378,0.10528298,102950.0,102940.0,0.57997072]
["bitfinex","BTCUSD",1746792213607,0.10528297,102950.0,102940.0,0.91629419]
["bitfinex","BTCUSD",1746792213850,0.10528297,102950.0,102940.0,0.91435225]
["bitfinex","BTCUSD",1746792213851,0.007,102950.0,102940.0,0.91435225]
["bitfinex","BTCUSD",1746792214310,0.003,102950.0,102940.0,0.91435225]
["bitfinex","BTCUSD",1746792214763,0.004,102950.0,102940.0,0.91435225]
["bitfinex","BTCUSD",1746792214991,0.001,102950.0,102940.0,0.57429419]
["bitfinex","BTCUSD",1746792215203,0.03456129,102970.0,102960.0,0.23792742]
["bitfinex","BTCUSD",1746792215429,0.13041559,102970.0,102960.0,0.57425089]
["bitfinex","BTCUSD",1746792216295,0.14112687,102970.0,102960.0,0.57425089]
["bitfinex","BTCUSD",1746792216722,0.14312687,102970.0,102960.0,0.23792742]
["bitfinex","BTCUSD",1746792216927,0.15283824,102970.0,102960.0,0.57425089]
["bitfinex","BTCUSD",1746792217147,0.15283824,102970.0,102960.0,0.91425089]
["bitfinex","BTCUSD",1746792217844,0.32764785,102970.0,102960.0,0.89482692]
["bitfinex","BTCUSD",1746792218066,0.18111116,102970.0,102960.0,0.91425108]
["bitfinex","BTCUSD",1746792218280,0.18353938,102970.0,102960.0,0.91425108]
["bitfinex","BTCUSD",1746792218951,0.35834824,102970.0,102960.0,0.91425127]
["bitfinex","BTCUSD",1746792219176,0.35592002,102970.0,102960.0,0.9239633]
["bitfinex","BTCUSD",1746792219405,0.33649718,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746792219639,0.33649718,102970.0,102960.0,0.35454085]
["bitfinex","BTCUSD",1746792219863,0.39980584,102970.0,102960.0,0.01454085]
["bitfinex","BTCUSD",1746792220130,0.2234296,102940.0,102930.0,0.57752396]
["bitfinex","BTCUSD",1746792220356,0.29985653,102940.0,102930.0,0.58738324]
["bitfinex","BTCUSD",1746792220585,0.0958543,102940.0,102930.0,0.94681277]
["bitfinex","BTCUSD",1746792221038,0.05099419,102950.0,102940.0,0.57797082]
["bitfinex","BTCUSD",1746792221267,0.12742282,102950.0,102940.0,0.90458066]
["bitfinex","BTCUSD",1746792221526,0.32169188,102950.0,102940.0,0.91429467]
["bitfinex","BTCUSD",1746792221767,0.31926304,102950.0,102940.0,0.91429467]
["bitfinex","BTCUSD",1746792222000,0.31926304,102950.0,102940.0,0.89486655]
["bitfinex","BTCUSD",1746792222239,0.33163671,102950.0,102940.0,0.35454085]
["bitfinex","BTCUSD",1746792222465,0.33163671,102950.0,102940.0,0.35554085]
["bitfinex","BTCUSD",1746792222708,0.33163671,102950.0,102940.0,0.55954308]
["bitfinex","BTCUSD",1746792222935,0.33163671,102950.0,102940.0,0.54982878]
["bitfinex","BTCUSD",1746792223159,0.32192336,102950.0,102940.0,0.35454085]
["bitfinex","BTCUSD",1746792223405,0.32192336,102950.0,102940.0,0.01754085]
["bitfinex","BTCUSD",1746792223630,0.32192336,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746792223864,0.45961212,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746792224318,0.32192336,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746792224544,0.32392336,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746792224755,0.32392336,102950.0,102940.0,0.01454085]
["bitfinex","BTCUSD",1746792224974,0.32192336,102950.0,102940.0,0.01454085]
["bitfinex","BTCUSD",1746792225254,0.32592336,102950.0,102940.0,0.01454085]
["bitfinex","BTCUSD",1746792225671,0.32492336,102950.0,102940.0,0.01454085]
["bitfinex","BTCUSD",1746792225866,0.32792336,102950.0,102940.0,0.01454085]
["bitfinex","BTCUSD",1746792229631,0.32792336,102950.0,102940.0,0.55486655]
["bitfinex","BTCUSD",1746792229989,0.32792336,102950.0,102940.0,0.35086432]
["bitfinex","BTCUSD",1746792230139,0.33763662,102950.0,102940.0,0.55486664]
["bitfinex","BTCUSD",1746792230345,0.34126305,102950.0,102940.0,0.56458094]
["bitfinex","BTCUSD",1746792230542,0.34126305,102950.0,102940.0,0.56458075]
["bitfinex","BTCUSD",1746792230840,0.34126305,102950.0,102940.0,0.92400849]
["bitfinex","BTCUSD",1746792230841,0.12127997,102950.0,102940.0,0.92400849]
["bitfinex","BTCUSD",1746792231041,0.10428295,102950.0,102940.0,0.92400849]
["bitfinex","BTCUSD",1746792231243,0.11399564,102950.0,102940.0,0.92400849]
["bitfinex","BTCUSD",1746792231664,0.10799564,102950.0,102940.0,0.92400849]
["bitfinex","BTCUSD",1746792231834,0.0968543,102950.0,102940.0,0.92400849]
["bitfinex","BTCUSD",1746792232223,0.001,102950.0,102940.0,0.95510849]
["bitfinex","BTCUSD",1746792232430,0.003,102950.0,102940.0,0.61878502]
["bitfinex","BTCUSD",1746792232606,0.01214023,102960.0,102950.0,0.23794912]
["bitfinex","BTCUSD",1746792232857,0.09828287,102960.0,102950.0,0.57427259]
["bitfinex","BTCUSD",1746792233474,0.0958543,102960.0,102950.0,0.57427259]
["bitfinex","BTCUSD",1746792233692,0.01513908,102970.0,102960.0,0.57792742]
["bitfinex","BTCUSD",1746792233838,0.12070419,102970.0,102960.0,0.91425089]
["bitfinex","BTCUSD",1746792234053,0.13041509,102970.0,102960.0,0.91425089]
["bitfinex","BTCUSD",1746792234253,0.11099338,102970.0,102960.0,0.91425089]
["bitfinex","BTCUSD",1746792234594,0.10128267,102970.0,102960.0,0.91425089]
["bitfinex","BTCUSD",1746792234814,0.11099338,102970.0,102960.0,1.25057436]
["bitfinex","BTCUSD",1746792235127,0.10228267,102970.0,102960.0,1.25057436]
["bitfinex","BTCUSD",1746792235399,0.10956511,102970.0,102960.0,1.25057436]
["bitfinex","BTCUSD",1746792235533,0.10956511,102970.0,102960.0,1.25157436]
["bitfinex","BTCUSD",1746792235739,0.0998543,102970.0,102960.0,0.91525089]
["bitfinex","BTCUSD",1746792235959,0.004,102970.0,102960.0,1.26747436]
["bitfinex","BTCUSD",1746792236165,0.01170902,102990.0,102980.0,0.57788403]
["bitfinex","BTCUSD",1746792236166,0.002,102990.0,102980.0,0.57788403]
["bitfinex","BTCUSD",1746792236375,0.11969994,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792236810,0.100282,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792237045,0.0978543,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792237545,0.01185189,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792237781,0.0045704,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792237956,0.0075704,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792238110,0.0045704,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792238322,0.0055704,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792238539,0.00314287,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792238749,0.00614287,102990.0,102980.0,0.9142075]
["bitfinex","BTCUSD",1746792238977,0.00614287,102990.0,102980.0,0.9455075]
["bitfinex","BTCUSD",1746792239163,0.00314287,102990.0,102980.0,0.9455075]
["bitfinex","BTCUSD",1746792239370,0.01413456,103010.0,103000.0,0.57784067]
["bitfinex","BTCUSD",1746792239564,0.12017382,103010.0,103000.0,0.57784067]
["bitfinex","BTCUSD",1746792239773,0.13958874,103010.0,103000.0,0.91416414]
["bitfinex","BTCUSD",1746792240197,0.13958865,103010.0,103000.0,0.91416414]
["bitfinex","BTCUSD",1746792240412,0.14929625,103010.0,103000.0,0.91416414]
["bitfinex","BTCUSD",1746792241019,0.3434529,103010.0,103000.0,0.91416433]
["bitfinex","BTCUSD",1746792241221,0.31190333,103010.0,103000.0,0.35454085]
["bitfinex","BTCUSD",1746792241419,0.34290333,103010.0,103000.0,0.35454085]
["bitfinex","BTCUSD",1746792241788,0.34290333,103010.0,103000.0,0.90445625]
["bitfinex","BTCUSD",1746792241991,0.10033204,103010.0,103000.0,0.93358113]
["bitfinex","BTCUSD",1746792242194,0.3343176,103010.0,103000.0,0.93358113]
["bitfinex","BTCUSD",1746792242398,0.34710324,103010.0,103000.0,0.35454085]
["bitfinex","BTCUSD",1746792244559,0.22332122,102990.0,102980.0,0.33632347]
["bitfinex","BTCUSD",1746792244763,0.22038346,103000.0,102980.0,0.33632347]
["bitfinex","BTCUSD",1746792244979,0.12497927,103000.0,102990.0,0.35086432]
["bitfinex","BTCUSD",1746792245193,0.0958543,103000.0,102990.0,0.55476742]
["bitfinex","BTCUSD",1746792245408,0.3094451,103000.0,102990.0,0.69086432]
["bitfinex","BTCUSD",1746792245623,0.31915346,103000.0,102990.0,0.69186432]
["bitfinex","BTCUSD",1746792245832,0.32886257,103000.0,102990.0,0.69186432]
["bitfinex","BTCUSD",1746792246040,0.3191544,103000.0,102990.0,0.69086432]
["bitfinex","BTCUSD",1746792246245,0.30944604,103000.0,102990.0,0.35554085]
["bitfinex","BTCUSD",1746792246451,0.34084604,103000.0,102990.0,0.69186432]
["bitfinex","BTCUSD",1746792246663,0.32544604,103000.0,102990.0,0.69186432]
["bitfinex","BTCUSD",1746792246876,0.31573759,103000.0,102990.0,0.69186432]
["bitfinex","BTCUSD",1746792249101,0.33173759,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792250028,0.38173759,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792250253,0.73252576,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792250483,0.39620229,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792251689,0.40220229,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792251925,0.49805659,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792252179,0.48359189,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792252372,0.39773759,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792252499,0.38773759,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792253522,0.67773759,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792254591,0.69233918,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792254751,0.78819348,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792254952,0.54819348,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792256344,0.45393918,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792257715,0.49393918,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792258129,0.44393918,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746792259115,0.33633918,103000.0,102990.0,0.26459403]
["bitfinex","BTCUSD",1746792259350,0.42757918,103000.0,102990.0,0.26459403]
["bitfinex","BTCUSD",1746792259742,0.42757918,103000.0,102990.0,0.35156595]
["bitfinex","BTCUSD",1746792260934,0.41157918,103000.0,102990.0,0.35156595]
["bitfinex","BTCUSD",1746792261154,0.39697759,103000.0,102990.0,0.89546905]
["bitfinex","BTCUSD",1746792261373,0.39697759,103000.0,102990.0,0.89546924]
["bitfinex","BTCUSD",1746792261587,0.39697759,103000.0,102990.0,0.88575956]
["bitfinex","BTCUSD",1746792261588,0.2125111,103000.0,102990.0,0.88575956]
["bitfinex","BTCUSD",1746792261794,0.2075111,103000.0,102990.0,0.91488746]
["bitfinex","BTCUSD",1746792261993,0.42210322,103000.0,102990.0,0.91488764]
["bitfinex","BTCUSD",1746792262206,0.41439496,103000.0,102990.0,0.91488764]
["bitfinex","BTCUSD",1746792262428,0.21051148,103000.0,102990.0,0.92646914]
["bitfinex","BTCUSD",1746792262629,0.21821946,103000.0,102990.0,0.94588746]
["bitfinex","BTCUSD",1746792262833,0.2279281,103000.0,102990.0,0.94588746]
["bitfinex","BTCUSD",1746792263076,0.23763683,103000.0,102990.0,0.94588746]
["bitfinex","BTCUSD",1746792263301,0.43181158,103000.0,102990.0,0.94588764]
["bitfinex","BTCUSD",1746792263709,0.43181158,103000.0,102990.0,0.95559675]
["bitfinex","BTCUSD",1746792263921,0.42981158,103000.0,102990.0,0.95559675]
["bitfinex","BTCUSD",1746792264133,0.23563683,103000.0,102990.0,0.95559675]
["bitfinex","BTCUSD",1746792264337,0.01218487,103010.0,103000.0,0.2281326]
["bitfinex","BTCUSD",1746792264566,0.22208461,103030.0,103020.0,0.56809133]
["bitfinex","BTCUSD",1746792264567,0.01134759,103030.0,103020.0,0.56809133]
["bitfinex","BTCUSD",1746792264779,0.00406874,103030.0,103020.0,0.93872909]
["bitfinex","BTCUSD",1746792264981,0.00178521,103030.0,103020.0,0.95382909]
["bitfinex","BTCUSD",1746792265634,0.02119561,103030.0,103020.0,0.95382909]
["bitfinex","BTCUSD",1746792265840,0.02362224,103030.0,103020.0,0.95482909]
["bitfinex","BTCUSD",1746792266064,0.02119561,103030.0,103020.0,0.95482909]
["bitfinex","BTCUSD",1746792266245,0.03090104,103030.0,103020.0,0.95482909]
["bitfinex","BTCUSD",1746792266458,0.02119561,103030.0,103020.0,0.95482909]
["bitfinex","BTCUSD",1746792266676,0.02490114,103030.0,103020.0,0.95482909]
["bitfinex","BTCUSD",1746792266882,0.02732767,103030.0,103020.0,0.95482909]
["bitfinex","BTCUSD",1746792267039,0.02183703,103030.0,103020.0,0.95482909]
["bitfinex","BTCUSD",1746792267252,0.04124828,103030.0,103020.0,0.92452909]
["bitfinex","BTCUSD",1746792267448,0.03154256,103030.0,103020.0,0.92452909]
["bitfinex","BTCUSD",1746792267654,0.03154246,103030.0,103020.0,0.92452909]
["bitfinex","BTCUSD",1746792267856,0.04124799,103030.0,103020.0,0.92652909]
["bitfinex","BTCUSD",1746792268264,0.24507192,103030.0,103020.0,0.9168229]
["bitfinex","BTCUSD",1746792268498,0.22323489,103030.0,103020.0,0.91682308]
["bitfinex","BTCUSD",1746792268669,0.02911668,103030.0,103020.0,0.92652927]
["bitfinex","BTCUSD",1746792268889,0.0315434,103030.0,103020.0,0.92652927]
["bitfinex","BTCUSD",1746792269090,0.23536742,103030.0,103020.0,0.91682308]
["bitfinex","BTCUSD",1746792269295,0.2329407,103030.0,103020.0,0.91682318]
["bitfinex","BTCUSD",1746792269505,0.32879548,103030.0,103020.0,0.69356595]
["bitfinex","BTCUSD",1746792269679,0.30938423,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746792270044,0.30938423,103030.0,103020.0,0.01754085]
["bitfinex","BTCUSD",1746792270373,0.30938423,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1746792270374,0.33978423,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1746792270574,0.33978423,103030.0,103020.0,0.35754085]
["bitfinex","BTCUSD",1746792270805,0.33978423,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1746792271016,0.42874423,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746792271351,0.42874423,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746792271750,0.20384372,103020.0,103010.0,0.69056595]
["bitfinex","BTCUSD",1746792271963,0.29969802,103020.0,103010.0,0.69056595]
["bitfinex","BTCUSD",1746792273461,0.29969793,103020.0,103010.0,0.88472185]
["bitfinex","BTCUSD",1746792273666,0.30940421,103020.0,103010.0,0.90413677]
["bitfinex","BTCUSD",1746792273848,0.1055603,103020.0,103010.0,0.93024399]
["bitfinex","BTCUSD",1746792274046,0.11769358,103020.0,103010.0,0.93024399]
["bitfinex","BTCUSD",1746792274901,0.00970515,103030.0,103020.0,0.22809113]
["bitfinex","BTCUSD",1746792275108,0.03154265,103030.0,103020.0,0.57382251]
["bitfinex","BTCUSD",1746792275307,0.00970515,103030.0,103020.0,0.5835287]
["bitfinex","BTCUSD",1746792275507,0.21246074,103050.0,103040.0,0.01454085]
["bitfinex","BTCUSD",1746792275716,0.30171906,103050.0,103040.0,1.24010016]
["bitfinex","BTCUSD",1746792275932,0.002,103050.0,103040.0,1.26921373]
["bitfinex","BTCUSD",1746792276270,0.02383297,103050.0,103040.0,1.27021373]
["bitfinex","BTCUSD",1746792276518,0.03353652,103050.0,103040.0,1.27021373]
["bitfinex","BTCUSD",1746792277161,0.02383287,103050.0,103040.0,1.27021373]
["bitfinex","BTCUSD",1746792277583,0.04324016,103050.0,103040.0,1.27021373]
["bitfinex","BTCUSD",1746792277804,0.04324025,103050.0,103040.0,1.27021373]
["bitfinex","BTCUSD",1746792278024,0.04324025,103050.0,103040.0,0.93418863]
["bitfinex","BTCUSD",1746792278240,0.24902472,103050.0,103040.0,0.91477974]
["bitfinex","BTCUSD",1746792278483,0.31334279,103050.0,103040.0,0.69156595]
["bitfinex","BTCUSD",1746792278692,0.31334279,103050.0,103040.0,0.6770251]
["bitfinex","BTCUSD",1746792278910,0.34714279,103050.0,103040.0,0.6770251]
["bitfinex","BTCUSD",1746792279344,0.31534279,103050.0,103040.0,0.88082943]
["bitfinex","BTCUSD",1746792279552,0.30563886,103050.0,103040.0,0.6770251]
["bitfinex","BTCUSD",1746792279782,0.30563886,103050.0,103040.0,0.341]
["bitfinex","BTCUSD",1746792279995,0.30563886,103050.0,103040.0,0.6770251]
["bitfinex","BTCUSD",1746792281107,0.33753886,103050.0,103040.0,0.6770251]
["bitfinex","BTCUSD",1746792281319,0.33753886,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746792282832,0.40170381,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746792283461,0.22519937,103040.0,103020.0,0.35056595]
["bitfinex","BTCUSD",1746792283682,0.30210504,103030.0,103020.0,0.35056595]
["bitfinex","BTCUSD",1746792283883,0.29967823,103030.0,103020.0,0.35056595]
["bitfinex","BTCUSD",1746792284728,0.29967823,103030.0,103020.0,0.35256595]
["bitfinex","BTCUSD",1746792284938,0.29967823,103030.0,103020.0,0.35356595]
["bitfinex","BTCUSD",1746792285344,0.29967823,103030.0,103020.0,0.35156595]
["bitfinex","BTCUSD",1746792285517,0.29967823,103030.0,103020.0,0.69356595]
["bitfinex","BTCUSD",1746792286122,0.29967823,103030.0,103020.0,0.88770301]
["bitfinex","BTCUSD",1746792286356,0.29967823,103030.0,103020.0,0.69356595]
["bitfinex","BTCUSD",1746792289836,0.29967823,103030.0,103020.0,1.05881204]
["bitfinex","BTCUSD",1746792290078,0.29967823,103030.0,103020.0,1.04910519]
["bitfinex","BTCUSD",1746792290287,0.29967823,103030.0,103020.0,1.05881204]
["bitfinex","BTCUSD",1746792290492,0.29967823,103030.0,103020.0,1.06851879]
["bitfinex","BTCUSD",1746792290702,0.10555973,103030.0,103020.0,1.06851879]
["bitfinex","BTCUSD",1746792290875,0.11526479,103030.0,103020.0,1.08793145]
["bitfinex","BTCUSD",1746792291026,0.13467584,103030.0,103020.0,1.08793145]
["bitfinex","BTCUSD",1746792291231,0.00970515,103030.0,103020.0,1.08793145]
["bitfinex","BTCUSD",1746792291430,0.02183729,103030.0,103020.0,1.10383145]
["bitfinex","BTCUSD",1746792292098,0.01213186,103030.0,103020.0,1.10383145]
["bitfinex","BTCUSD",1746792292300,0.0194104,103030.0,103020.0,1.10383145]
["bitfinex","BTCUSD",1746792292509,0.03154244,103030.0,103020.0,1.10383145]
["bitfinex","BTCUSD",1746792292923,0.05095359,103030.0,103020.0,1.10383145]
["bitfinex","BTCUSD",1746792293132,0.0218371,103030.0,103020.0,1.10383145]
["bitfinex","BTCUSD",1746792293355,0.02911583,103030.0,103020.0,1.10383145]
["bitfinex","BTCUSD",1746792293564,0.05095368,103030.0,103020.0,1.10383145]
["bitfinex","BTCUSD",1746792293805,0.04124806,103030.0,103020.0,1.10383145]
["bitfinex","BTCUSD",1746792294013,0.0097043,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1746792294223,0.10798512,103040.0,103030.0,0.72066208]
["bitfinex","BTCUSD",1746792294426,0.1055586,103040.0,103030.0,0.72066208]
["bitfinex","BTCUSD",1746792294654,0.12496768,103040.0,103030.0,0.72066208]
["bitfinex","BTCUSD",1746792294854,0.13467246,103040.0,103030.0,0.73576208]
["bitfinex","BTCUSD",1746792295056,0.0097043,103040.0,103030.0,1.09030293]
["bitfinex","BTCUSD",1746792295260,0.2154883,103050.0,103040.0,0.2232135]
["bitfinex","BTCUSD",1746792295505,0.3113426,103050.0,103040.0,0.71093629]
["bitfinex","BTCUSD",1746792295926,0.3113426,103050.0,103040.0,0.72064088]
["bitfinex","BTCUSD",1746792296758,0.3113426,103050.0,103040.0,0.71093648]
["bitfinex","BTCUSD",1746792296966,0.3113426,103050.0,103040.0,0.47192762]
["bitfinex","BTCUSD",1746792297212,0.3113426,103050.0,103040.0,0.73034585]
["bitfinex","BTCUSD",1746792297582,0.3133426,103050.0,103040.0,0.73034585]
["bitfinex","BTCUSD",1746792297776,0.3153426,103050.0,103040.0,0.73034585]
["bitfinex","BTCUSD",1746792298183,0.3153426,103050.0,103040.0,0.74005015]
["bitfinex","BTCUSD",1746792298184,0.11155776,103050.0,103040.0,0.74005015]
["bitfinex","BTCUSD",1746792298352,0.13339085,103050.0,103040.0,0.74005015]
["bitfinex","BTCUSD",1746792298732,0.14309468,103050.0,103040.0,0.74005015]
["bitfinex","BTCUSD",1746792299243,0.33717598,103050.0,103040.0,0.73034585]
["bitfinex","BTCUSD",1746792299448,0.33474971,103050.0,103040.0,0.73034585]
["bitfinex","BTCUSD",1746792299718,0.33474971,103050.0,103040.0,0.74005034]
["bitfinex","BTCUSD",1746792299909,0.3153426,103050.0,103040.0,0.49742728]
["bitfinex","BTCUSD",1746792300119,0.30563877,103050.0,103040.0,0.45251788]
["bitfinex","BTCUSD",1746792300318,0.29593484,103050.0,103040.0,0.24871364]
["bitfinex","BTCUSD",1746792300528,0.29593484,103050.0,103040.0,0.26325449]
["bitfinex","BTCUSD",1746792301317,0.32773484,103050.0,103040.0,0.26325449]
["bitfinex","BTCUSD",1746792301543,0.29593484,103050.0,103040.0,0.7060675]
["bitfinex","BTCUSD",1746792301943,0.29593484,103050.0,103040.0,0.51196813]
["bitfinex","BTCUSD",1746792302148,0.29593484,103050.0,103040.0,0.26325449]
["bitfinex","BTCUSD",1746792302632,0.29593484,103050.0,103040.0,0.01454085]
["bitfinex","BTCUSD",1746792302843,0.29593484,103050.0,103040.0,0.26325449]
["bitfinex","BTCUSD",1746792303059,0.29593484,103050.0,103040.0,0.73518192]
["bitfinex","BTCUSD",1746792303256,0.29593484,103050.0,103040.0,0.72547733]
["bitfinex","BTCUSD",1746792303468,0.13096561,103050.0,103040.0,0.74488622]
["bitfinex","BTCUSD",1746792303672,0.32747243,103050.0,103040.0,0.73518192]
["bitfinex","BTCUSD",1746792303882,0.3153426,103050.0,103040.0,0.73518211]
["bitfinex","BTCUSD",1746792304072,0.3153426,103050.0,103040.0,0.74488679]
["bitfinex","BTCUSD",1746792304281,0.3153426,103050.0,103040.0,0.49617315]
["bitfinex","BTCUSD",1746792304477,0.3153426,103050.0,103040.0,0.26325449]
["bitfinex","BTCUSD",1746792304478,0.29593484,103050.0,103040.0,0.26325449]
["bitfinex","BTCUSD",1746792305081,0.31123484,103050.0,103040.0,0.26325449]
["bitfinex","BTCUSD",1746792305232,0.37746939,103050.0,103040.0,0.01454085]
["bitfinex","BTCUSD",1746792305437,0.20382393,103030.0,103020.0,0.24871364]
["bitfinex","BTCUSD",1746792305618,0.20382393,103030.0,103020.0,1.05097794]
["bitfinex","BTCUSD",1746792305818,0.02911932,103020.0,103010.0,0.21356512]
["bitfinex","BTCUSD",1746792306025,0.02183913,103020.0,103010.0,0.72084277]
["bitfinex","BTCUSD",1746792306246,0.01213285,103020.0,103010.0,1.06084277]
["bitfinex","BTCUSD",1746792306447,0.02183913,103020.0,103010.0,1.06084277]
["bitfinex","BTCUSD",1746792306828,0.02183913,103020.0,103010.0,1.07538362]
["bitfinex","BTCUSD",1746792307606,0.02183913,103020.0,103010.0,1.08238362]
["bitfinex","BTCUSD",1746792308035,0.0315457,103020.0,103010.0,0.58495634]
["bitfinex","BTCUSD",1746792308238,0.22568314,103020.0,103010.0,1.06296908]
["bitfinex","BTCUSD",1746792308441,0.22325638,103020.0,103010.0,1.082384]
["bitfinex","BTCUSD",1746792308659,0.22325638,103020.0,103010.0,1.08238409]
["bitfinex","BTCUSD",1746792308870,0.3410044,103020.0,103010.0,0.25585688]
["bitfinex","BTCUSD",1746792309087,0.3410044,103020.0,103010.0,0.59585688]
["bitfinex","BTCUSD",1746792309288,0.3094044,103020.0,103010.0,0.73268257]
["bitfinex","BTCUSD",1746792309491,0.31207618,103040.0,103020.0,0.23778504]
["bitfinex","BTCUSD",1746792309691,0.00970487,103040.0,103030.0,0.82648957]
["bitfinex","BTCUSD",1746792309914,0.03154047,103040.0,103030.0,0.82648957]
["bitfinex","BTCUSD",1746792310084,0.22563984,103040.0,103030.0,0.81678423]
["bitfinex","BTCUSD",1746792310294,0.22321332,103040.0,103030.0,0.82648976]
["bitfinex","BTCUSD",1746792310501,0.02911395,103040.0,103030.0,0.83619501]
["bitfinex","BTCUSD",1746792310695,0.03154047,103040.0,103030.0,0.83619501]
["bitfinex","BTCUSD",1746792311116,0.04524543,103040.0,103030.0,0.83619501]
["bitfinex","BTCUSD",1746792311314,0.03954038,103040.0,103030.0,0.83619501]
["bitfinex","BTCUSD",1746792311755,0.04924525,103040.0,103030.0,0.83619501]
["bitfinex","BTCUSD",1746792311895,0.24334462,103040.0,103030.0,0.82648976]
["bitfinex","BTCUSD",1746792312095,0.2409181,103040.0,103030.0,0.82648976]
["bitfinex","BTCUSD",1746792312337,0.2409181,103040.0,103030.0,0.84590053]
["bitfinex","BTCUSD",1746792312738,0.04681873,103040.0,103030.0,0.84589987]
["bitfinex","BTCUSD",1746792312948,0.04924525,103040.0,103030.0,0.84589987]
["bitfinex","BTCUSD",1746792313157,0.05895021,103040.0,103030.0,0.84589987]
["bitfinex","BTCUSD",1746792313368,0.24334518,103040.0,103030.0,0.56807021]
["bitfinex","BTCUSD",1746792313598,0.24091866,103040.0,103030.0,0.81678385]
["bitfinex","BTCUSD",1746792314210,0.24091866,103040.0,103030.0,0.82648919]
["bitfinex","BTCUSD",1746792314412,0.03711433,103040.0,103030.0,0.82648919]
["bitfinex","BTCUSD",1746792314539,0.24334518,103040.0,103030.0,0.82648919]
["bitfinex","BTCUSD",1746792314735,0.02740965,103040.0,103030.0,0.81678385]
["bitfinex","BTCUSD",1746792314994,0.02983617,103040.0,103030.0,0.8264891]
["bitfinex","BTCUSD",1746792315579,0.22393554,103040.0,103030.0,0.81678385]
["bitfinex","BTCUSD",1746792315775,0.22150902,103040.0,103030.0,0.81678385]
["bitfinex","BTCUSD",1746792316123,0.22150902,103040.0,103030.0,0.82648928]
["bitfinex","BTCUSD",1746792316302,0.23121398,103040.0,103030.0,0.83619453]
["bitfinex","BTCUSD",1746792316553,0.28244054,103050.0,103040.0,0.02911376]
["bitfinex","BTCUSD",1746792316554,0.01170374,103050.0,103040.0,0.02911376]
["bitfinex","BTCUSD",1746792316745,0.03353752,103050.0,103040.0,0.72064041]
["bitfinex","BTCUSD",1746792316956,0.05051851,103050.0,103040.0,0.72064041]
["bitfinex","BTCUSD",1746792317161,0.02140701,103050.0,103040.0,0.72064041]
["bitfinex","BTCUSD",1746792317361,0.02140691,103050.0,103040.0,0.72064041]
["bitfinex","BTCUSD",1746792317779,0.01940475,103060.0,103050.0,0.23773233]
["bitfinex","BTCUSD",1746792317982,0.01940475,103060.0,103050.0,0.73515961]
["bitfinex","BTCUSD",1746792318398,0.02910736,103060.0,103050.0,0.73515961]
["bitfinex","BTCUSD",1746792319018,0.03881016,103060.0,103050.0,0.73515961]
["bitfinex","BTCUSD",1746792319252,0.04123619,103060.0,103050.0,0.73515961]
["bitfinex","BTCUSD",1746792319443,0.05093908,103060.0,103050.0,0.73515961]
["bitfinex","BTCUSD",1746792319605,0.03881016,103060.0,103050.0,0.73515961]
["bitfinex","BTCUSD",1746792319865,0.04851305,103060.0,103050.0,0.73515961]
["bitfinex","BTCUSD",1746792320281,0.002,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1746792320493,0.0239728,103070.0,103060.0,0.46218104]
["bitfinex","BTCUSD",1746792320664,0.22771735,103070.0,103060.0,0.46218104]
["bitfinex","BTCUSD",1746792320869,0.22529157,103070.0,103060.0,0.46218104]
["bitfinex","BTCUSD",1746792321063,0.22529157,103070.0,103060.0,0.48158617]
["bitfinex","BTCUSD",1746792321270,0.23729157,103070.0,103060.0,0.48258617]
["bitfinex","BTCUSD",1746792322304,0.04324869,103070.0,103060.0,0.49228859]
["bitfinex","BTCUSD",1746792322506,0.23971735,103070.0,103060.0,0.47288365]
["bitfinex","BTCUSD",1746792322730,0.22529157,103070.0,103060.0,0.47188365]
["bitfinex","BTCUSD",1746792322878,0.22729157,103070.0,103060.0,0.25841625]
["bitfinex","BTCUSD",1746792323077,0.22729157,103070.0,103060.0,0.2037647]
["bitfinex","BTCUSD",1746792323078,0.2175899,103070.0,103060.0,0.2037647]
["bitfinex","BTCUSD",1746792323444,0.2175899,103070.0,103060.0,0.46218104]
["bitfinex","BTCUSD",1746792323647,0.2175899,103070.0,103060.0,0.47188365]
["bitfinex","BTCUSD",1746792324211,0.2175899,103070.0,103060.0,0.45247834]
["bitfinex","BTCUSD",1746792324412,0.2175899,103070.0,103060.0,0.46218114]
["bitfinex","BTCUSD",1746792325490,0.2175899,103070.0,103060.0,0.47188384]
["bitfinex","BTCUSD",1746792325887,0.2175899,103070.0,103060.0,0.48158645]
["bitfinex","BTCUSD",1746792327188,0.53154809,103090.0,103080.0,0.58736819]
["bitfinex","BTCUSD",1746792327189,0.002,103090.0,103080.0,0.58736819]
["bitfinex","BTCUSD",1746792327422,0.02909664,103100.0,103090.0,0.23764572]
["bitfinex","BTCUSD",1746792327704,0.00969866,103100.0,103090.0,0.48635936]
["bitfinex","BTCUSD",1746792327879,0.02909644,103100.0,103090.0,0.48635936]
["bitfinex","BTCUSD",1746792328081,0.23520706,103100.0,103090.0,0.47665976]
["bitfinex","BTCUSD",1746792328254,0.22308333,103100.0,103090.0,0.47665976]
["bitfinex","BTCUSD",1746792328468,0.23278265,103100.0,103090.0,0.48635945]
["bitfinex","BTCUSD",1746792328876,0.01939778,103100.0,103090.0,0.49605905]
["bitfinex","BTCUSD",1746792329084,0.03152198,103100.0,103090.0,0.49581631]
["bitfinex","BTCUSD",1746792329481,0.24490694,103100.0,103090.0,0.21824624]
["bitfinex","BTCUSD",1746792329731,0.22308409,103100.0,103090.0,0.22794631]
["bitfinex","BTCUSD",1746792329934,0.22308409,103100.0,103090.0,0.48635992]
["bitfinex","BTCUSD",1746792330139,0.21338496,103100.0,103090.0,0.48635992]
["bitfinex","BTCUSD",1746792330286,0.21538496,103100.0,103090.0,0.48635992]
["bitfinex","BTCUSD",1746792330486,0.21638496,103100.0,103090.0,0.48635992]
["bitfinex","BTCUSD",1746792330881,0.20668574,103100.0,103090.0,0.47665995]
["bitfinex","BTCUSD",1746792331680,0.19698642,103100.0,103090.0,0.46695988]
["bitfinex","BTCUSD",1746792331900,0.19698642,103100.0,103080.0,0.80213961]
["bitfinex","BTCUSD",1746792331901,0.21340546,103090.0,103080.0,0.80213961]
["bitfinex","BTCUSD",1746792332099,0.01940004,103090.0,103080.0,0.81184015]
["bitfinex","BTCUSD",1746792332333,0.22553069,103090.0,103080.0,0.81184015]
["bitfinex","BTCUSD",1746792332514,0.02909983,103090.0,103080.0,0.81184015]
["bitfinex","BTCUSD",1746792332736,0.03152499,103090.0,103080.0,0.81184015]
["bitfinex","BTCUSD",1746792333160,0.22553059,103090.0,103080.0,1.04115243]
["bitfinex","BTCUSD",1746792333376,0.24510546,103090.0,103080.0,0.24871364]
["bitfinex","BTCUSD",1746792333603,0.24510546,103090.0,103080.0,0.49742728]
["bitfinex","BTCUSD",1746792333811,0.24510546,103090.0,103080.0,0.83742728]
["bitfinex","BTCUSD",1746792334042,0.21340546,103090.0,103080.0,1.04599218]
["bitfinex","BTCUSD",1746792334261,0.02039986,103090.0,103080.0,1.08479547]
["bitfinex","BTCUSD",1746792334477,0.02282506,103090.0,103080.0,1.08479547]
["bitfinex","BTCUSD",1746792334673,0.23623005,103090.0,103080.0,1.07509493]
["bitfinex","BTCUSD",1746792334933,0.23380485,103090.0,103080.0,1.07509493]
["bitfinex","BTCUSD",1746792335748,0.03009936,103090.0,103080.0,1.08479547]
["bitfinex","BTCUSD",1746792336046,0.02282449,103090.0,103080.0,1.08479547]
["bitfinex","BTCUSD",1746792336269,0.24593011,103090.0,103080.0,1.07509493]
["bitfinex","BTCUSD",1746792336485,0.24350491,103090.0,103080.0,1.07509493]
["bitfinex","BTCUSD",1746792336688,0.03979942,103090.0,103080.0,1.07509493]
["bitfinex","BTCUSD",1746792336898,0.03252446,103090.0,103080.0,1.08479547]
["bitfinex","BTCUSD",1746792337108,0.0131247,103090.0,103080.0,1.08479547]
["bitfinex","BTCUSD",1746792337312,0.001,103090.0,103080.0,1.11499547]
["bitfinex","BTCUSD",1746792337951,0.001,103090.0,103080.0,0.61756819]
["bitfinex","BTCUSD",1746792338162,0.001,103090.0,103080.0,1.11499547]
["bitfinex","BTCUSD",1746792338376,0.00242502,103100.0,103080.0,1.08589272]
["bitfinex","BTCUSD",1746792338585,0.01184071,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1746792338795,0.0118409,103110.0,103100.0,0.72051052]
["bitfinex","BTCUSD",1746792339226,0.01184071,103110.0,103100.0,0.72051052]
["bitfinex","BTCUSD",1746792339441,0.00214318,103110.0,103100.0,0.72051052]
["bitfinex","BTCUSD",1746792339898,0.00214318,103110.0,103100.0,0.73691052]
["bitfinex","BTCUSD",1746792339899,0.00456799,103110.0,103100.0,0.73691052]
["bitfinex","BTCUSD",1746792340110,0.00456799,103110.0,103100.0,0.72051052]
["bitfinex","BTCUSD",1746792340338,0.01426552,103110.0,103100.0,0.72051052]
["bitfinex","BTCUSD",1746792340750,0.04335914,103110.0,103100.0,0.72051052]
["bitfinex","BTCUSD",1746792340956,0.04335914,103110.0,103100.0,1.06051052]
["bitfinex","BTCUSD",1746792340957,0.03366105,103110.0,103100.0,1.06051052]
["bitfinex","BTCUSD",1746792341167,0.03466105,103110.0,103100.0,1.06051052]
["bitfinex","BTCUSD",1746792341569,0.02396314,103110.0,103100.0,1.06051052]
["bitfinex","BTCUSD",1746792342064,0.03366086,103110.0,103100.0,1.06051052]
["bitfinex","BTCUSD",1746792342282,0.04335877,103110.0,103100.0,1.06051052]
["bitfinex","BTCUSD",1746792342752,0.03366086,103110.0,103100.0,1.06051052]
["bitfinex","BTCUSD",1746792342924,0.04335877,103110.0,103100.0,1.06051052]
["bitfinex","BTCUSD",1746792343102,0.03366086,103110.0,103100.0,1.06051052]
["bitfinex","BTCUSD",1746792343305,0.00214318,103110.0,103100.0,1.06051052]
["bitfinex","BTCUSD",1746792343516,0.00214318,103110.0,103100.0,1.09201052]
["bitfinex","BTCUSD",1746792343718,0.0118409,103110.0,103100.0,1.09201052]
["bitfinex","BTCUSD",1746792343915,0.02153871,103110.0,103100.0,1.09201052]
["bitfinex","BTCUSD",1746792344558,0.12611014,103110.0,103100.0,0.55338458]
["bitfinex","BTCUSD",1746792344900,0.04335954,103110.0,103100.0,1.06151052]
["bitfinex","BTCUSD",1746792345104,0.22762999,103110.0,103100.0,1.04411292]
["bitfinex","BTCUSD",1746792345310,0.02153937,103110.0,103100.0,0.82449619]
["bitfinex","BTCUSD",1746792345524,0.02396407,103110.0,103100.0,0.83419485]
["bitfinex","BTCUSD",1746792346127,0.21793167,103110.0,103100.0,0.83419485]
["bitfinex","BTCUSD",1746792346329,0.21550697,103110.0,103100.0,0.79539919]
["bitfinex","BTCUSD",1746792346456,0.21550697,103110.0,103100.0,0.8244962]
["bitfinex","BTCUSD",1746792346888,0.21550697,103110.0,103100.0,0.80509841]
["bitfinex","BTCUSD",1746792347137,0.21550697,103110.0,103100.0,0.81479744]
["bitfinex","BTCUSD",1746792347487,0.21550697,103110.0,103100.0,0.82449638]
["bitfinex","BTCUSD",1746792347691,0.19611078,103110.0,103100.0,0.59171364]
["bitfinex","BTCUSD",1746792347900,0.19853548,103110.0,103100.0,0.80994004]
["bitfinex","BTCUSD",1746792348097,0.23153548,103110.0,103100.0,0.80024091]
["bitfinex","BTCUSD",1746792348301,0.22911078,103110.0,103100.0,0.80994013]
["bitfinex","BTCUSD",1746792348507,0.22911078,103110.0,103100.0,0.80994023]
["bitfinex","BTCUSD",1746792348732,0.22911078,103110.0,103100.0,0.82933848]
["bitfinex","BTCUSD",1746792348942,0.22911078,103110.0,103100.0,0.8665181]
["bitfinex","BTCUSD",1746792349240,0.22911078,103110.0,103100.0,0.85681907]
["bitfinex","BTCUSD",1746792349416,0.22911078,103110.0,103100.0,0.8665181]
["bitfinex","BTCUSD",1746792349621,0.22911078,103110.0,103100.0,0.85681907]
["bitfinex","BTCUSD",1746792350061,0.22911078,103110.0,103100.0,0.8665182]
["bitfinex","BTCUSD",1746792350267,0.22520516,103110.0,103100.0,0.87621714]
["bitfinex","BTCUSD",1746792350495,0.20580906,103110.0,103100.0,0.84711985]
["bitfinex","BTCUSD",1746792350713,0.19611078,103110.0,103100.0,0.85681907]
["bitfinex","BTCUSD",1746792350870,0.2309356,103110.0,103100.0,0.64343411]
["bitfinex","BTCUSD",1746792351075,0.22851078,103110.0,103100.0,0.64343411]
["bitfinex","BTCUSD",1746792351289,0.19611078,103110.0,103100.0,0.85681888]
["bitfinex","BTCUSD",1746792351496,0.1985356,103110.0,103100.0,0.84711985]
["bitfinex","BTCUSD",1746792351707,0.2309356,103110.0,103100.0,0.85681888]
["bitfinex","BTCUSD",1746792351909,0.22851078,103110.0,103100.0,0.64343411]
["bitfinex","BTCUSD",1746792353938,0.32436508,103110.0,103100.0,0.62889326]
["bitfinex","BTCUSD",1746792355218,0.44834526,103110.0,103100.0,0.04017962]
["bitfinex","BTCUSD",1746792355424,0.3706565,103110.0,103100.0,0.04017962]
["bitfinex","BTCUSD",1746792355636,0.32436508,103110.0,103100.0,0.28889326]
["bitfinex","BTCUSD",1746792356697,0.32436508,103110.0,103100.0,0.28689326]
["bitfinex","BTCUSD",1746792356900,0.32536508,103110.0,103100.0,0.28589326]
["bitfinex","BTCUSD",1746792357105,0.32636508,103110.0,103100.0,0.28589326]
["bitfinex","BTCUSD",1746792357309,0.32536508,103110.0,103100.0,0.28589326]
["bitfinex","BTCUSD",1746792357524,0.32436508,103110.0,103100.0,0.28589326]
["bitfinex","BTCUSD",1746792359457,0.29196508,103110.0,103100.0,0.84411975]
["bitfinex","BTCUSD",1746792359665,0.19611078,103110.0,103100.0,0.64043411]
["bitfinex","BTCUSD",1746792359876,0.19853566,103110.0,103100.0,0.64043411]
["bitfinex","BTCUSD",1746792360295,0.23023566,103110.0,103100.0,0.64043411]
["bitfinex","BTCUSD",1746792360504,0.22781078,103110.0,103100.0,0.64043411]
["bitfinex","BTCUSD",1746792362153,0.22781078,103110.0,103100.0,0.39172047]
["bitfinex","BTCUSD",1746792362372,0.37516511,103110.0,103100.0,0.37717962]
["bitfinex","BTCUSD",1746792362575,0.32366508,103110.0,103100.0,0.03717962]
["bitfinex","BTCUSD",1746792363311,0.32366508,103110.0,103100.0,0.28589326]
["bitfinex","BTCUSD",1746792364567,0.32366508,103110.0,103100.0,0.03717962]
["bitfinex","BTCUSD",1746792364772,0.32366508,103110.0,103100.0,0.28589326]
["bitfinex","BTCUSD",1746792365266,0.32366508,103110.0,103100.0,0.27589326]
["bitfinex","BTCUSD",1746792367527,0.29196508,103110.0,103100.0,0.819579]
["bitfinex","BTCUSD",1746792367741,0.29196508,103110.0,103100.0,0.63043411]
["bitfinex","BTCUSD",1746792368329,0.32436508,103110.0,103100.0,0.61589326]
["bitfinex","BTCUSD",1746792368743,0.32436508,103110.0,103100.0,0.36717962]
["bitfinex","BTCUSD",1746792368948,0.32436508,103110.0,103100.0,0.36817962]
["bitfinex","BTCUSD",1746792368949,0.38544054,103110.0,103100.0,0.36817962]
["bitfinex","BTCUSD",1746792369187,0.39544054,103110.0,103100.0,0.02817962]
["bitfinex","BTCUSD",1746792369399,0.33436508,103110.0,103100.0,0.02817962]
["bitfinex","BTCUSD",1746792369823,0.33436508,103110.0,103100.0,0.03017962]
["bitfinex","BTCUSD",1746792369824,0.63307872,103110.0,103100.0,0.03017962]
["bitfinex","BTCUSD",1746792370029,0.37436508,103110.0,103100.0,0.03017962]
["bitfinex","BTCUSD",1746792370302,0.37436508,103110.0,103100.0,0.02717962]
["bitfinex","BTCUSD",1746792370512,0.47121938,103110.0,103100.0,0.02717962]
["bitfinex","BTCUSD",1746792370720,0.47221938,103110.0,103100.0,0.02717962]
["bitfinex","BTCUSD",1746792371168,0.42221938,103110.0,103100.0,0.02717962]
["bitfinex","BTCUSD",1746792371389,0.47221938,103110.0,103100.0,0.02717962]
["bitfinex","BTCUSD",1746792371867,0.42221938,103110.0,103100.0,0.02717962]
["bitfinex","BTCUSD",1746792372086,0.43221938,103110.0,103100.0,0.02717962]
["bitfinex","BTCUSD",1746792372309,0.42221938,103110.0,103100.0,0.02717962]
["bitfinex","BTCUSD",1746792372539,0.47221938,103110.0,103100.0,0.02717962]
["bitfinex","BTCUSD",1746792373732,0.43221938,103110.0,103100.0,0.02717962]
["bitfinex","BTCUSD",1746792373954,0.32636508,103110.0,103100.0,0.02717962]
["bitfinex","BTCUSD",1746792374196,0.32636508,103110.0,103100.0,0.27589326]
["bitfinex","BTCUSD",1746792374633,0.41848508,103110.0,103100.0,0.27589326]
["bitfinex","BTCUSD",1746792375529,0.29396508,103110.0,103100.0,0.61589326]
["bitfinex","BTCUSD",1746792375945,0.29396508,103110.0,103100.0,0.36717962]
["bitfinex","BTCUSD",1746792376146,0.29396508,103110.0,103100.0,0.61589326]
["bitfinex","BTCUSD",1746792376350,0.29296508,103110.0,103100.0,0.61589326]
["bitfinex","BTCUSD",1746792376561,0.29296508,103110.0,103100.0,0.63043411]
["bitfinex","BTCUSD",1746792376784,0.19711078,103110.0,103100.0,0.63043411]
["bitfinex","BTCUSD",1746792377008,0.19853562,103110.0,103100.0,0.63043411]
["bitfinex","BTCUSD",1746792377850,0.2082339,103110.0,103100.0,1.09253252]
["bitfinex","BTCUSD",1746792378077,0.20580906,103110.0,103100.0,0.64013343]
["bitfinex","BTCUSD",1746792378282,0.20580906,103110.0,103100.0,0.83411985]
["bitfinex","BTCUSD",1746792378501,0.20580906,103110.0,103100.0,0.84381907]
["bitfinex","BTCUSD",1746792378704,0.20580906,103110.0,103100.0,0.8535182]
["bitfinex","BTCUSD",1746792379542,0.20580906,103110.0,103100.0,0.83411985]
["bitfinex","BTCUSD",1746792379757,0.20580906,103110.0,103100.0,0.63243411]
["bitfinex","BTCUSD",1746792379758,0.19611078,103110.0,103100.0,0.63243411]
["bitfinex","BTCUSD",1746792380014,0.19853562,103110.0,103100.0,0.63243411]
["bitfinex","BTCUSD",1746792380228,0.20580906,103110.0,103100.0,0.84681869]
["bitfinex","BTCUSD",1746792380494,0.03123709,103110.0,103100.0,1.13753099]
["bitfinex","BTCUSD",1746792380719,0.0118409,103110.0,103100.0,1.13753099]
["bitfinex","BTCUSD",1746792380929,0.19604027,103130.0,103120.0,0.55818698]
["bitfinex","BTCUSD",1746792381136,0.19894183,103130.0,103120.0,0.60325449]
["bitfinex","BTCUSD",1746792382430,0.19894183,103130.0,103120.0,0.79720328]
["bitfinex","BTCUSD",1746792382681,0.19651745,103130.0,103120.0,0.80690053]
["bitfinex","BTCUSD",1746792382924,0.19651745,103130.0,103120.0,0.79720328]
["bitfinex","BTCUSD",1746792383144,0.19651745,103130.0,103120.0,0.82930328]
["bitfinex","BTCUSD",1746792383388,0.19994182,103130.0,103120.0,0.61295192]
["bitfinex","BTCUSD",1746792383625,0.19851745,103130.0,103120.0,0.81659805]
["bitfinex","BTCUSD",1746792383846,0.19851745,103130.0,103120.0,0.8420953]
["bitfinex","BTCUSD",1746792384094,0.20094182,103130.0,103120.0,0.62875192]
["bitfinex","BTCUSD",1746792384296,0.20094182,103130.0,103120.0,0.61905449]
["bitfinex","BTCUSD",1746792384479,0.20094182,103130.0,103120.0,0.60325449]
["bitfinex","BTCUSD",1746792384736,0.20094182,103130.0,103120.0,0.35454085]
["bitfinex","BTCUSD",1746792385009,0.20094182,103130.0,103120.0,0.80690071]
["bitfinex","BTCUSD",1746792385225,0.20094182,103130.0,103120.0,0.61295192]
["bitfinex","BTCUSD",1746792385452,0.20094182,103130.0,103120.0,0.60325449]
["bitfinex","BTCUSD",1746792385868,0.20094182,103130.0,103120.0,0.61295192]
["bitfinex","BTCUSD",1746792386316,0.20094182,103130.0,103120.0,0.60325449]
["bitfinex","BTCUSD",1746792386966,0.20094182,103130.0,103120.0,0.58871364]
["bitfinex","BTCUSD",1746792386967,0.29679612,103130.0,103120.0,0.58871364]
["bitfinex","BTCUSD",1746792387170,0.32547175,103130.0,103120.0,0.58871364]
["bitfinex","BTCUSD",1746792388001,0.32547175,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746792388249,0.32547175,103130.0,103120.0,0.58871364]
["bitfinex","BTCUSD",1746792388472,0.29437175,103130.0,103120.0,0.58871364]
["bitfinex","BTCUSD",1746792388893,0.29437175,103130.0,103120.0,0.78266243]
["bitfinex","BTCUSD",1746792389104,0.23719145,103130.0,103120.0,0.84739768]
["bitfinex","BTCUSD",1746792389288,0.05295786,103130.0,103120.0,0.85709446]
["bitfinex","BTCUSD",1746792389567,0.2468886,103130.0,103120.0,0.86679151]
["bitfinex","BTCUSD",1746792389786,0.05295861,103130.0,103120.0,0.86679151]
["bitfinex","BTCUSD",1746792389986,0.23719258,103130.0,103120.0,0.86679151]
["bitfinex","BTCUSD",1746792390200,0.22749637,103130.0,103120.0,0.63405449]
["bitfinex","BTCUSD",1746792390427,0.21780006,103130.0,103120.0,0.60325449]
["bitfinex","BTCUSD",1746792391548,0.21780006,103130.0,103120.0,0.58871364]
["bitfinex","BTCUSD",1746792391549,0.31365436,103130.0,103120.0,0.58871364]
["bitfinex","BTCUSD",1746792391758,0.34545436,103130.0,103120.0,0.58871364]
["bitfinex","BTCUSD",1746792391976,0.31827474,103130.0,103120.0,0.58871364]
["bitfinex","BTCUSD",1746792394987,0.00969819,103110.0,103100.0,0.19598642]
["bitfinex","BTCUSD",1746792395192,0.21578857,103110.0,103100.0,0.47863936]
["bitfinex","BTCUSD",1746792395554,0.21336388,103110.0,103100.0,0.81863936]
["bitfinex","BTCUSD",1746792395805,0.21336388,103110.0,103100.0,0.80894023]
["bitfinex","BTCUSD",1746792396010,0.21336388,103110.0,103100.0,0.81863945]
["bitfinex","BTCUSD",1746792396237,0.21336388,103110.0,103100.0,0.83133848]
["bitfinex","BTCUSD",1746792396446,0.21336388,103110.0,103100.0,1.08005212]
["bitfinex","BTCUSD",1746792397013,0.20366579,103110.0,103100.0,0.85896813]
["bitfinex","BTCUSD",1746792397241,0.20366579,103110.0,103100.0,0.61025449]
["bitfinex","BTCUSD",1746792397603,0.20366579,103110.0,103100.0,0.81394023]
["bitfinex","BTCUSD",1746792397811,0.20366579,103110.0,103100.0,0.61025449]
["bitfinex","BTCUSD",1746792398020,0.38204355,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1746792398232,0.33172009,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1746792399057,0.33172009,103110.0,103100.0,0.25571364]
["bitfinex","BTCUSD",1746792399270,0.33172009,103110.0,103100.0,0.25271364]
["bitfinex","BTCUSD",1746792399486,0.33172009,103110.0,103100.0,1.04511292]
["bitfinex","BTCUSD",1746792399487,0.29952009,103110.0,103100.0,1.04511292]
["bitfinex","BTCUSD",1746792399693,0.20366579,103110.0,103100.0,0.80224091]
["bitfinex","BTCUSD",1746792400077,0.20366579,103110.0,103100.0,0.60825449]
["bitfinex","BTCUSD",1746792400277,0.20366579,103110.0,103100.0,0.60625449]
["bitfinex","BTCUSD",1746792401219,0.33012009,103110.0,103100.0,0.59171364]
["bitfinex","BTCUSD",1746792402102,0.33012009,103110.0,103100.0,0.25171364]
["bitfinex","BTCUSD",1746792402277,0.33012009,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746792403655,0.33012009,103110.0,103100.0,0.343]
["bitfinex","BTCUSD",1746792404704,0.39245898,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746792404904,0.40245898,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746792405106,0.74117262,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746792405308,1.10986138,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746792405509,1.09500998,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746792405981,1.09500998,103110.0,103080.0,0.002]
["bitfinex","BTCUSD",1746792405982,0.30510509,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746792406136,0.48999939,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746792406513,0.50537477,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746792407120,0.50537477,103090.0,103080.0,0.00247718]
["bitfinex","BTCUSD",1746792408328,1.06420841,103090.0,103080.0,0.00247718]
["bitfinex","BTCUSD",1746792408734,1.36520841,103090.0,103080.0,0.00247718]
["bitfinex","BTCUSD",1746792409358,1.11649477,103090.0,103080.0,0.00247718]
["bitfinex","BTCUSD",1746792409546,1.11549477,103090.0,103080.0,0.00247718]
["bitfinex","BTCUSD",1746792409786,1.36420841,103090.0,103080.0,0.00247718]
["bitfinex","BTCUSD",1746792409996,1.38120841,103090.0,103080.0,0.00447718]
["bitfinex","BTCUSD",1746792410467,1.67120841,103090.0,103080.0,0.00447718]
["bitfinex","BTCUSD",1746792410696,1.67320841,103090.0,103080.0,0.00647718]
["bitfinex","BTCUSD",1746792411686,1.42449477,103090.0,103080.0,0.00647718]
["bitfinex","BTCUSD",1746792411865,1.67827642,103090.0,103080.0,0.00647718]
["bitfinex","BTCUSD",1746792412257,0.6351465,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746792412454,1.09668177,103070.0,103060.0,0.00214318]
["bitfinex","BTCUSD",1746792412739,1.19668177,103070.0,103060.0,0.00214318]
["bitfinex","BTCUSD",1746792412952,1.51122262,103070.0,103060.0,0.00214318]
["bitfinex","BTCUSD",1746792413349,1.52322262,103070.0,103060.0,0.00314318]
["bitfinex","BTCUSD",1746792413660,1.42322262,103070.0,103060.0,0.00314318]
["bitfinex","BTCUSD",1746792413815,1.39007402,103070.0,103060.0,0.00414318]
["bitfinex","BTCUSD",1746792413996,0.7939008,103070.0,103060.0,0.00414318]
["bitfinex","BTCUSD",1746792414200,0.6930008,103070.0,103060.0,0.00314318]
["bitfinex","BTCUSD",1746792414430,0.4520808,103070.0,103060.0,0.00514318]
["bitfinex","BTCUSD",1746792414604,0.4940808,103070.0,103060.0,0.00514318]
["bitfinex","BTCUSD",1746792414804,0.5320808,103070.0,103060.0,0.00414318]
["bitfinex","BTCUSD",1746792415001,0.4420808,103070.0,103060.0,0.00414318]
["bitfinex","BTCUSD",1746792415216,0.5500808,103070.0,103060.0,0.00414318]
["bitfinex","BTCUSD",1746792415420,0.5502008,103070.0,103060.0,0.00414318]
["bitfinex","BTCUSD",1746792416022,0.78091444,103070.0,103060.0,0.00414318]
["bitfinex","BTCUSD",1746792416424,0.78691444,103070.0,103060.0,0.00214318]
["bitfinex","BTCUSD",1746792416626,0.88276874,103070.0,103060.0,0.00214318]
["bitfinex","BTCUSD",1746792416889,0.88876874,103070.0,103060.0,0.00314318]
["bitfinex","BTCUSD",1746792417101,0.92391734,103070.0,103060.0,0.00314318]
["bitfinex","BTCUSD",1746792417316,0.87391734,103070.0,103060.0,0.00314318]
["bitfinex","BTCUSD",1746792417522,1.46391734,103070.0,103060.0,0.00314318]
["bitfinex","BTCUSD",1746792418137,1.47845819,103070.0,103060.0,0.00314318]
["bitfinex","BTCUSD",1746792418380,1.47545819,103070.0,103060.0,0.00314318]
["bitfinex","BTCUSD",1746792418796,1.48745819,103070.0,103060.0,0.00314318]
["bitfinex","BTCUSD",1746792419431,1.58145819,103070.0,103060.0,0.00214318]
["bitfinex","BTCUSD",1746792419869,0.88290156,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746792420078,1.33676465,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792420718,1.08805101,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792420965,0.82589652,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792421149,0.73004222,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792421367,1.00036222,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792421684,1.05036222,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792421890,1.00036222,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792422140,1.09621652,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792422730,1.13321652,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792422903,1.18321652,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792423100,1.12656222,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792423304,1.42527586,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792423532,1.9591381,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792423951,1.97867895,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792425010,1.88947895,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792425194,2.07429325,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792425396,1.82557961,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792425536,1.43321652,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792425916,1.52209652,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792426045,1.27209652,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792427065,1.27716456,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792430847,1.19828456,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792431045,1.16137026,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792431273,1.15137026,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792431653,1.16647026,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792431852,1.18217026,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792432084,1.27802456,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792433456,1.20722456,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792433668,1.20690456,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792433871,0.86690456,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792434078,0.66666222,103050.0,103040.0,0.26675685]
["bitfinex","BTCUSD",1746792434287,0.75602222,103050.0,103040.0,0.28285685]
["bitfinex","BTCUSD",1746792434488,0.75602222,103050.0,103040.0,0.03414321]
["bitfinex","BTCUSD",1746792434749,0.75602222,103050.0,103040.0,0.01804321]
["bitfinex","BTCUSD",1746792435137,0.85187652,103050.0,103040.0,0.01804321]
["bitfinex","BTCUSD",1746792435330,0.83187652,103050.0,103040.0,0.01804321]
["bitfinex","BTCUSD",1746792435535,0.84987652,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792435789,0.52955652,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792436000,0.60065652,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792436214,0.57565652,103050.0,103040.0,0.00214321]
["bitfinex","BTCUSD",1746792436341,0.57665652,103050.0,103040.0,0.00314321]
["bitfinex","BTCUSD",1746792436529,0.58065652,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746792436936,0.57965652,103050.0,103040.0,0.00314321]
["bitfinex","BTCUSD",1746792437391,0.58765652,103050.0,103040.0,0.00314321]
["bitfinex","BTCUSD",1746792437917,0.48640222,103050.0,103040.0,0.00314321]
["bitfinex","BTCUSD",1746792438146,0.49160222,103050.0,103040.0,0.00314321]
["bitfinex","BTCUSD",1746792438601,0.48640222,103050.0,103040.0,0.00314321]
["bitfinex","BTCUSD",1746792438847,0.47640222,103050.0,103040.0,0.00314321]
["bitfinex","BTCUSD",1746792439068,0.29377082,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746792439301,1.13172955,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746792439565,1.13172955,103010.0,103000.0,0.00214324]
["bitfinex","BTCUSD",1746792439566,0.88301591,103010.0,103000.0,0.00214324]
["bitfinex","BTCUSD",1746792440819,0.88701591,103010.0,103000.0,0.00314324]
["bitfinex","BTCUSD",1746792441023,0.90175718,103010.0,103000.0,0.00314324]
["bitfinex","BTCUSD",1746792441234,0.67356639,103010.0,103000.0,0.00314324]
["bitfinex","BTCUSD",1746792441435,0.72310512,103010.0,103000.0,0.00314324]
["bitfinex","BTCUSD",1746792441609,0.69382512,103010.0,103000.0,0.00314324]
["bitfinex","BTCUSD",1746792441821,0.78310512,103010.0,103000.0,0.00314324]
["bitfinex","BTCUSD",1746792442027,0.77310512,103010.0,103000.0,0.00314324]
["bitfinex","BTCUSD",1746792442229,0.90085942,103010.0,103000.0,0.00314324]
["bitfinex","BTCUSD",1746792442437,1.48957306,103010.0,103000.0,0.00027365]
["bitfinex","BTCUSD",1746792442675,0.21365378,102970.0,102960.0,0.07677301]
["bitfinex","BTCUSD",1746792442887,0.39866808,102970.0,102960.0,0.52990502]
["bitfinex","BTCUSD",1746792443077,0.39866808,102970.0,102960.0,0.54444587]
["bitfinex","BTCUSD",1746792443289,0.39866808,102970.0,102960.0,0.29573223]
["bitfinex","BTCUSD",1746792443593,0.39866808,102970.0,102960.0,0.88444587]
["bitfinex","BTCUSD",1746792443991,0.40266808,102970.0,102960.0,0.88544587]
["bitfinex","BTCUSD",1746792445793,0.40266808,102970.0,102960.0,0.70971348]
["bitfinex","BTCUSD",1746792446230,0.40266808,102970.0,102960.0,0.37347774]
["bitfinex","BTCUSD",1746792446425,0.40266808,102970.0,102960.0,0.70971348]
["bitfinex","BTCUSD",1746792447409,0.40239934,102970.0,102960.0,0.70971348]
["bitfinex","BTCUSD",1746792447754,0.40239934,102970.0,102960.0,0.37347774]
["bitfinex","BTCUSD",1746792448084,0.40239934,102970.0,102960.0,0.70930537]
["bitfinex","BTCUSD",1746792448910,0.40239934,102970.0,102960.0,0.37306963]
["bitfinex","BTCUSD",1746792450182,0.40239934,102970.0,102960.0,0.00147774]
["bitfinex","BTCUSD",1746792451185,0.40039934,102970.0,102960.0,0.00047774]
["bitfinex","BTCUSD",1746792451392,0.40020912,102970.0,102960.0,0.36851348]
["bitfinex","BTCUSD",1746792451617,0.40220912,102970.0,102960.0,0.36851348]
["bitfinex","BTCUSD",1746792452074,0.40020912,102970.0,102960.0,0.36851348]
["bitfinex","BTCUSD",1746792452286,0.31232912,102970.0,102960.0,0.36851348]
["bitfinex","BTCUSD",1746792452500,0.40119934,102970.0,102960.0,0.3684237]
["bitfinex","BTCUSD",1746792452929,0.40119934,102970.0,102960.0,0.7084237]
["bitfinex","BTCUSD",1746792453368,0.40119934,102970.0,102960.0,0.34038796]
["bitfinex","BTCUSD",1746792453992,0.40111934,102970.0,102960.0,0.34038796]
["bitfinex","BTCUSD",1746792455075,0.31223934,102970.0,102960.0,0.37078796]
["bitfinex","BTCUSD",1746792455225,0.40107934,102970.0,102960.0,0.7070237]
["bitfinex","BTCUSD",1746792456350,0.40107934,102970.0,102960.0,0.37078796]
["bitfinex","BTCUSD",1746792456555,0.40107934,102970.0,102960.0,0.7070237]
["bitfinex","BTCUSD",1746792457285,0.40107934,102970.0,102960.0,0.37078796]
["bitfinex","BTCUSD",1746792461216,0.40107934,102970.0,102960.0,0.34038796]
["bitfinex","BTCUSD",1746792463861,0.41697934,102970.0,102960.0,0.00038796]
["bitfinex","BTCUSD",1746792464005,0.43277934,102970.0,102960.0,0.00038796]
["bitfinex","BTCUSD",1746792464359,0.5104681,102970.0,102960.0,0.00038796]
["bitfinex","BTCUSD",1746792464484,0.5204681,102970.0,102960.0,0.00038796]
["bitfinex","BTCUSD",1746792464895,0.5174681,102970.0,102960.0,0.00038796]
["bitfinex","BTCUSD",1746792465125,0.19430681,102930.0,102870.0,0.84403288]
["bitfinex","BTCUSD",1746792465340,0.19430681,102930.0,102900.0,0.21586846]
["bitfinex","BTCUSD",1746792465341,0.00971637,102910.0,102900.0,0.21586846]
["bitfinex","BTCUSD",1746792465540,0.00971637,102910.0,102900.0,0.5521042]
["bitfinex","BTCUSD",1746792465887,0.00971647,102910.0,102900.0,0.5618218]
["bitfinex","BTCUSD",1746792466044,0.01943313,102910.0,102900.0,0.5618218]
["bitfinex","BTCUSD",1746792466375,0.04858328,102910.0,102900.0,0.5618218]
["bitfinex","BTCUSD",1746792466676,0.21377854,102910.0,102900.0,0.33837861]
["bitfinex","BTCUSD",1746792466876,0.21377854,102910.0,102900.0,0.54246023]
["bitfinex","BTCUSD",1746792466877,0.2234953,102910.0,102900.0,0.54246023]
["bitfinex","BTCUSD",1746792467088,0.02915073,102910.0,102900.0,0.56189609]
["bitfinex","BTCUSD",1746792467375,0.21377864,102910.0,102900.0,0.56189628]
["bitfinex","BTCUSD",1746792467633,0.21377864,102910.0,102900.0,0.58615501]
["bitfinex","BTCUSD",1746792467854,0.02143407,102910.0,102900.0,1.09915565]
["bitfinex","BTCUSD",1746792468072,0.21577864,102910.0,102900.0,0.74843795]
["bitfinex","BTCUSD",1746792468309,0.01371666,102910.0,102900.0,0.78123795]
["bitfinex","BTCUSD",1746792468513,0.0408671,102910.0,102900.0,0.79095555]
["bitfinex","BTCUSD",1746792468726,0.040867,102910.0,102900.0,1.13095499]
["bitfinex","BTCUSD",1746792468944,0.23621242,102910.0,102900.0,1.11151988]
["bitfinex","BTCUSD",1746792469166,0.03215073,102910.0,102900.0,1.12123739]
["bitfinex","BTCUSD",1746792469374,0.00971505,102930.0,102920.0,0.59505716]
["bitfinex","BTCUSD",1746792469551,0.01942953,102930.0,102920.0,1.10811707]
["bitfinex","BTCUSD",1746792469694,0.02914468,102930.0,102920.0,1.09840145]
["bitfinex","BTCUSD",1746792469895,0.23316673,102930.0,102920.0,1.09840145]
["bitfinex","BTCUSD",1746792470118,0.23316673,102930.0,102920.0,1.10811716]
["bitfinex","BTCUSD",1746792470433,0.04857526,102930.0,102920.0,1.10811716]
["bitfinex","BTCUSD",1746792471000,0.04857526,102930.0,102920.0,1.11883278]
["bitfinex","BTCUSD",1746792471001,0.03114449,102930.0,102920.0,1.11883278]
["bitfinex","BTCUSD",1746792471205,0.24488179,102930.0,102920.0,1.11883278]
["bitfinex","BTCUSD",1746792471380,0.24588179,102930.0,102920.0,1.11711716]
["bitfinex","BTCUSD",1746792471826,0.23616712,102930.0,102920.0,1.11711716]
["bitfinex","BTCUSD",1746792472260,0.02242944,102930.0,102920.0,1.12683278]
["bitfinex","BTCUSD",1746792472459,0.03214449,102930.0,102920.0,1.12683278]
["bitfinex","BTCUSD",1746792472678,0.23314398,102940.0,102930.0,0.57512205]
["bitfinex","BTCUSD",1746792472897,0.22343063,102940.0,102930.0,1.07364111]
["bitfinex","BTCUSD",1746792473351,0.22343063,102940.0,102930.0,1.06392587]
["bitfinex","BTCUSD",1746792474026,0.21471652,102940.0,102930.0,0.87861906]
["bitfinex","BTCUSD",1746792474424,0.21471652,102940.0,102930.0,1.08264121]
["bitfinex","BTCUSD",1746792474717,0.21471652,102940.0,102930.0,0.86291906]
["bitfinex","BTCUSD",1746792474925,0.21471652,102940.0,102930.0,0.84751906]
["bitfinex","BTCUSD",1746792475128,0.21571652,102940.0,102930.0,0.85351906]
["bitfinex","BTCUSD",1746792475346,0.21571652,102940.0,102930.0,1.05754121]
["bitfinex","BTCUSD",1746792475547,0.21571652,102940.0,102930.0,0.8632344]
["bitfinex","BTCUSD",1746792475898,0.21571652,102940.0,102930.0,0.85351906]
["bitfinex","BTCUSD",1746792476328,0.31157082,102940.0,102930.0,0.85351906]
["bitfinex","BTCUSD",1746792476535,0.31157082,102940.0,102930.0,0.60425953]
["bitfinex","BTCUSD",1746792476738,0.34427082,102940.0,102930.0,0.60425953]
["bitfinex","BTCUSD",1746792477087,0.34427082,102940.0,102930.0,0.26425953]
["bitfinex","BTCUSD",1746792484452,0.20402205,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746792484659,0.29987635,102930.0,102920.0,0.58925953]
["bitfinex","BTCUSD",1746792485495,0.29987635,102930.0,102920.0,0.78358521]
["bitfinex","BTCUSD",1746792485696,0.00971477,102930.0,102920.0,1.09399245]
["bitfinex","BTCUSD",1746792485904,0.02914412,102930.0,102920.0,1.1085333]
["bitfinex","BTCUSD",1746792486107,0.0107142,102940.0,102930.0,0.60999253]
["bitfinex","BTCUSD",1746792486440,0.03014242,102940.0,102930.0,1.10851159]
["bitfinex","BTCUSD",1746792486659,0.23414474,102940.0,102930.0,1.10851159]
["bitfinex","BTCUSD",1746792486860,0.03885681,102940.0,102930.0,1.10851159]
["bitfinex","BTCUSD",1746792487078,0.23314474,102940.0,102930.0,1.10851178]
["bitfinex","BTCUSD",1746792487206,0.30957092,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746792487410,0.30957092,102940.0,102930.0,1.04254121]
["bitfinex","BTCUSD",1746792487639,0.31057092,102940.0,102930.0,1.04854121]
["bitfinex","BTCUSD",1746792487841,0.31057092,102940.0,102930.0,0.84451906]
["bitfinex","BTCUSD",1746792488045,0.31157092,102940.0,102930.0,0.84451906]
["bitfinex","BTCUSD",1746792488456,0.31157092,102940.0,102930.0,0.59525953]
["bitfinex","BTCUSD",1746792489392,0.31157092,102940.0,102930.0,0.84451906]
["bitfinex","BTCUSD",1746792489802,0.31157092,102940.0,102930.0,1.04854102]
["bitfinex","BTCUSD",1746792490223,0.31157092,102940.0,102930.0,0.84451906]
["bitfinex","BTCUSD",1746792490678,0.31157092,102940.0,102930.0,0.85905991]
["bitfinex","BTCUSD",1746792492850,0.31157092,102940.0,102930.0,0.86877525]
["bitfinex","BTCUSD",1746792493049,0.31157092,102940.0,102930.0,0.85905991]
["bitfinex","BTCUSD",1746792493658,0.32797092,102940.0,102930.0,0.60980038]
["bitfinex","BTCUSD",1746792493866,0.32797092,102940.0,102930.0,0.85905991]
["bitfinex","BTCUSD",1746792494908,0.32797092,102940.0,102930.0,0.36054085]
["bitfinex","BTCUSD",1746792495117,0.32797092,102940.0,102930.0,0.85905991]
["bitfinex","BTCUSD",1746792496482,0.34307092,102940.0,102930.0,0.006]
["bitfinex","BTCUSD",1746792496765,0.34307092,102940.0,102930.0,0.25525953]
["bitfinex","BTCUSD",1746792497083,0.34307092,102940.0,102930.0,0.50451906]
["bitfinex","BTCUSD",1746792497281,0.32797092,102940.0,102930.0,0.50451906]
["bitfinex","BTCUSD",1746792499320,0.31157092,102940.0,102930.0,0.51905991]
["bitfinex","BTCUSD",1746792500087,0.31157092,102940.0,102930.0,0.32972777]
["bitfinex","BTCUSD",1746792500298,0.34277092,102940.0,102930.0,0.32972777]
["bitfinex","BTCUSD",1746792501093,0.34277092,102940.0,102930.0,0.26380038]
["bitfinex","BTCUSD",1746792501314,0.34277092,102940.0,102930.0,0.24925953]
["bitfinex","BTCUSD",1746792501805,0.22062196,102930.0,102920.0,0.35454085]
["bitfinex","BTCUSD",1746792501971,0.33237626,102930.0,102920.0,0.24925953]
["bitfinex","BTCUSD",1746792503727,0.33337626,102930.0,102920.0,0.24925953]
["bitfinex","BTCUSD",1746792504066,0.33437626,102930.0,102920.0,0.25425953]
["bitfinex","BTCUSD",1746792504301,0.34437626,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1746792504459,0.34337626,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1746792504660,0.24607835,102910.0,102900.0,0.2514024]
["bitfinex","BTCUSD",1746792504904,0.42673265,102910.0,102900.0,0.2514024]
["bitfinex","BTCUSD",1746792505281,0.42673265,102910.0,102900.0,0.50066193]
["bitfinex","BTCUSD",1746792505505,0.39443265,102910.0,102900.0,0.51520278]
["bitfinex","BTCUSD",1746792505886,0.42673265,102910.0,102900.0,0.51520278]
["bitfinex","BTCUSD",1746792506333,0.48884017,102910.0,102900.0,0.2514024]
["bitfinex","BTCUSD",1746792506534,0.42673265,102910.0,102900.0,0.2514024]
["bitfinex","BTCUSD",1746792506743,0.42673265,102910.0,102900.0,0.00214287]
["bitfinex","BTCUSD",1746792506949,0.42673265,102910.0,102900.0,0.2534024]
["bitfinex","BTCUSD",1746792506950,0.42773265,102910.0,102900.0,0.2534024]
["bitfinex","BTCUSD",1746792507356,0.42773265,102910.0,102900.0,0.00414287]
["bitfinex","BTCUSD",1746792507766,0.42873265,102910.0,102900.0,0.2574024]
["bitfinex","BTCUSD",1746792508005,0.42873265,102910.0,102900.0,0.50666193]
["bitfinex","BTCUSD",1746792508206,0.42897265,102910.0,102900.0,0.50666193]
["bitfinex","BTCUSD",1746792508585,0.42697265,102910.0,102900.0,0.50066193]
["bitfinex","BTCUSD",1746792508716,0.42797265,102910.0,102900.0,0.2534024]
["bitfinex","BTCUSD",1746792508919,0.42797265,102910.0,102900.0,0.50266193]
["bitfinex","BTCUSD",1746792509123,0.42797265,102910.0,102900.0,0.2534024]
["bitfinex","BTCUSD",1746792509361,0.49020417,102910.0,102900.0,0.2534024]
["bitfinex","BTCUSD",1746792509570,0.42797265,102910.0,102900.0,0.2534024]
["bitfinex","BTCUSD",1746792509776,0.42797265,102910.0,102900.0,0.50266193]
["bitfinex","BTCUSD",1746792509985,0.42897265,102910.0,102900.0,0.50466193]
["bitfinex","BTCUSD",1746792510192,0.42897265,102910.0,102900.0,0.2554024]
["bitfinex","BTCUSD",1746792512140,0.42897265,102910.0,102900.0,0.00614287]
["bitfinex","BTCUSD",1746792512372,0.48736533,102910.0,102900.0,0.2554024]
["bitfinex","BTCUSD",1746792512575,0.42897265,102910.0,102900.0,0.2554024]
["bitfinex","BTCUSD",1746792513138,0.34393265,102910.0,102900.0,0.50466193]
["bitfinex","BTCUSD",1746792513406,0.42885265,102910.0,102900.0,0.50466193]
["bitfinex","BTCUSD",1746792513620,0.42885265,102910.0,102900.0,0.00614287]
["bitfinex","BTCUSD",1746792513908,0.42885265,102910.0,102900.0,0.2554024]
["bitfinex","BTCUSD",1746792514122,0.49217217,102910.0,102900.0,0.2554024]
["bitfinex","BTCUSD",1746792515706,0.49080614,102910.0,102900.0,0.2554024]
["bitfinex","BTCUSD",1746792517223,0.42748662,102910.0,102900.0,0.2554024]
["bitfinex","BTCUSD",1746792518063,0.42748662,102910.0,102900.0,0.00614287]
["bitfinex","BTCUSD",1746792518239,0.85517538,102910.0,102900.0,0.00614287]
["bitfinex","BTCUSD",1746792519179,0.85417538,102910.0,102900.0,0.00414287]
["bitfinex","BTCUSD",1746792519377,0.20418027,102850.0,102840.0,0.00972355]
["bitfinex","BTCUSD",1746792519506,0.01944494,102850.0,102840.0,0.72216582]
["bitfinex","BTCUSD",1746792519708,0.02916764,102850.0,102840.0,1.07236759]
["bitfinex","BTCUSD",1746792519907,0.02916764,102850.0,102840.0,1.08690844]
["bitfinex","BTCUSD",1746792520115,0.01944494,102850.0,102840.0,1.08690844]
["bitfinex","BTCUSD",1746792520915,0.22362558,102850.0,102840.0,1.05773844]
["bitfinex","BTCUSD",1746792521115,0.02916764,102850.0,102840.0,1.08690873]
["bitfinex","BTCUSD",1746792521331,0.23334838,102850.0,102840.0,1.08690882]
["bitfinex","BTCUSD",1746792521750,0.04089044,102850.0,102840.0,1.097632]
["bitfinex","BTCUSD",1746792521977,0.04189044,102850.0,102840.0,1.100632]
["bitfinex","BTCUSD",1746792522177,0.24607127,102850.0,102840.0,1.09090882]
["bitfinex","BTCUSD",1746792522498,0.23634894,102850.0,102840.0,1.09348555]
["bitfinex","BTCUSD",1746792522714,0.21690363,102850.0,102840.0,1.05949769]
["bitfinex","BTCUSD",1746792523010,0.21690363,102850.0,102840.0,1.06922143]
["bitfinex","BTCUSD",1746792523224,0.21690363,102850.0,102840.0,1.09348583]
["bitfinex","BTCUSD",1746792523427,0.22662538,102850.0,102840.0,1.11293247]
["bitfinex","BTCUSD",1746792523574,0.23634818,102850.0,102840.0,1.10320929]
["bitfinex","BTCUSD",1746792523779,0.22662595,102850.0,102840.0,1.10320929]
["bitfinex","BTCUSD",1746792524372,0.21690344,102850.0,102840.0,1.09348583]
["bitfinex","BTCUSD",1746792524771,0.21690344,102850.0,102840.0,1.10320929]
["bitfinex","BTCUSD",1746792525082,0.21690344,102850.0,102840.0,1.11293256]
["bitfinex","BTCUSD",1746792525715,0.22662633,102850.0,102840.0,1.11293266]
["bitfinex","BTCUSD",1746792526319,0.22662633,102850.0,102840.0,1.10320929]
["bitfinex","BTCUSD",1746792527054,0.22662633,102850.0,102840.0,1.09900929]
["bitfinex","BTCUSD",1746792527178,0.22662633,102850.0,102840.0,1.09090929]
["bitfinex","BTCUSD",1746792527378,0.22662633,102850.0,102840.0,1.10063266]
["bitfinex","BTCUSD",1746792527634,0.22662633,102850.0,102840.0,1.07146228]
["bitfinex","BTCUSD",1746792527855,0.22662633,102850.0,102840.0,1.09090939]
["bitfinex","BTCUSD",1746792527987,0.03216839,102850.0,102840.0,1.10063219]
["bitfinex","BTCUSD",1746792528204,0.19446452,102860.0,102850.0,0.35454085]
["bitfinex","BTCUSD",1746792528411,0.29031882,102860.0,102850.0,0.60380038]
["bitfinex","BTCUSD",1746792529245,0.29031882,102860.0,102850.0,1.05724065]
["bitfinex","BTCUSD",1746792529246,0.20418637,102860.0,102850.0,1.05724065]
["bitfinex","BTCUSD",1746792529621,0.20418637,102860.0,102850.0,1.04751785]
["bitfinex","BTCUSD",1746792529818,0.20418637,102860.0,102850.0,0.85305991]
["bitfinex","BTCUSD",1746792530019,0.20418637,102860.0,102850.0,0.35454085]
["bitfinex","BTCUSD",1746792530221,0.23608637,102860.0,102850.0,0.60480038]
["bitfinex","BTCUSD",1746792530739,0.23608637,102860.0,102850.0,0.80898121]
["bitfinex","BTCUSD",1746792530945,0.20618637,102860.0,102850.0,1.06324074]
["bitfinex","BTCUSD",1746792531150,0.20618637,102860.0,102850.0,0.60980038]
["bitfinex","BTCUSD",1746792532406,0.23658637,102860.0,102850.0,0.60980038]
["bitfinex","BTCUSD",1746792533936,0.23658637,102860.0,102850.0,0.85905991]
["bitfinex","BTCUSD",1746792534087,0.22138637,102860.0,102850.0,0.85905991]
["bitfinex","BTCUSD",1746792534525,0.22138637,102860.0,102850.0,0.60980038]
["bitfinex","BTCUSD",1746792534704,0.23768637,102860.0,102850.0,0.60980038]
["bitfinex","BTCUSD",1746792535610,0.23768637,102860.0,102850.0,0.80425832]
["bitfinex","BTCUSD",1746792535871,0.20618637,102860.0,102850.0,1.05351785]
["bitfinex","BTCUSD",1746792536098,0.312676,102870.0,102860.0,0.20897989]
["bitfinex","BTCUSD",1746792536313,0.19445303,102880.0,102870.0,0.01454085]
["bitfinex","BTCUSD",1746792536552,0.19445303,102880.0,102870.0,0.51305991]
["bitfinex","BTCUSD",1746792536956,0.12416263,102880.0,102870.0,1.06692139]
["bitfinex","BTCUSD",1746792537165,0.13388221,102880.0,102870.0,1.09692139]
["bitfinex","BTCUSD",1746792537377,0.13388221,102880.0,102870.0,1.08720086]
["bitfinex","BTCUSD",1746792537574,0.12416263,102880.0,102870.0,1.07220086]
["bitfinex","BTCUSD",1746792537724,0.12416263,102880.0,102870.0,1.08192158]
["bitfinex","BTCUSD",1746792537931,0.12516263,102880.0,102870.0,1.08292158]
["bitfinex","BTCUSD",1746792538139,0.12516263,102880.0,102870.0,1.0926422]
["bitfinex","BTCUSD",1746792538365,0.21584117,102880.0,102870.0,1.10736254]
["bitfinex","BTCUSD",1746792538542,0.21584117,102880.0,102870.0,1.10736264]
["bitfinex","BTCUSD",1746792539112,0.19645193,102890.0,102880.0,0.21866205]
["bitfinex","BTCUSD",1746792539303,0.19645193,102890.0,102880.0,0.51305991]
["bitfinex","BTCUSD",1746792539852,0.19888183,102890.0,102880.0,0.26380038]
["bitfinex","BTCUSD",1746792540109,0.19645193,102890.0,102880.0,0.26380038]
["bitfinex","BTCUSD",1746792540269,0.19645193,102890.0,102880.0,0.26394333]
["bitfinex","BTCUSD",1746792540458,0.19888183,102890.0,102880.0,0.26694333]
["bitfinex","BTCUSD",1746792540684,0.19988183,102890.0,102880.0,0.26694333]
["bitfinex","BTCUSD",1746792540891,0.20088183,102890.0,102880.0,0.27094333]
["bitfinex","BTCUSD",1746792541106,0.19845193,102890.0,102880.0,0.27094333]
["bitfinex","BTCUSD",1746792542870,0.20088177,102890.0,102880.0,0.0216838]
["bitfinex","BTCUSD",1746792543020,0.23288177,102890.0,102880.0,0.27094333]
["bitfinex","BTCUSD",1746792543220,0.23045193,102890.0,102880.0,0.27094333]
["bitfinex","BTCUSD",1746792545019,0.21384088,102880.0,102870.0,0.78367967]
["bitfinex","BTCUSD",1746792545227,0.20412111,102880.0,102870.0,1.04313879]
["bitfinex","BTCUSD",1746792545618,0.20412111,102880.0,102870.0,1.0846597]
["bitfinex","BTCUSD",1746792545757,0.20412111,102880.0,102870.0,0.58614064]
["bitfinex","BTCUSD",1746792545963,0.20412111,102880.0,102870.0,1.0846597]
["bitfinex","BTCUSD",1746792546158,0.20412111,102880.0,102870.0,1.0528597]
["bitfinex","BTCUSD",1746792546370,0.19440124,102880.0,102870.0,0.83899765]
["bitfinex","BTCUSD",1746792546770,0.19440124,102880.0,102870.0,1.03341779]
["bitfinex","BTCUSD",1746792546953,0.19540124,102880.0,102870.0,1.06067964]
["bitfinex","BTCUSD",1746792547206,0.19640124,102880.0,102870.0,1.06367964]
["bitfinex","BTCUSD",1746792547414,0.19640124,102880.0,102870.0,0.8692595]
["bitfinex","BTCUSD",1746792547663,0.19640124,102880.0,102870.0,1.06367964]
["bitfinex","BTCUSD",1746792549175,0.19640124,102880.0,102870.0,1.06367955]
["bitfinex","BTCUSD",1746792549371,0.19640124,102880.0,102870.0,0.8595385]
["bitfinex","BTCUSD",1746792549638,0.22780124,102880.0,102870.0,0.8595385]
["bitfinex","BTCUSD",1746792549844,0.19640124,102880.0,102870.0,1.07015864]
["bitfinex","BTCUSD",1746792549983,0.19640124,102880.0,102870.0,0.8757385]
["bitfinex","BTCUSD",1746792550535,0.19640124,102880.0,102870.0,0.8595385]
["bitfinex","BTCUSD",1746792550683,0.19640124,102880.0,102870.0,1.06367955]
["bitfinex","BTCUSD",1746792550886,0.19640124,102880.0,102870.0,1.05395864]
["bitfinex","BTCUSD",1746792551093,0.19640124,102880.0,102870.0,0.8595385]
["bitfinex","BTCUSD",1746792551718,0.22780124,102880.0,102870.0,0.8595385]
["bitfinex","BTCUSD",1746792551924,0.22780124,102880.0,102870.0,0.61027897]
["bitfinex","BTCUSD",1746792554835,0.21180124,102880.0,102870.0,0.61027897]
["bitfinex","BTCUSD",1746792555048,0.19640124,102880.0,102870.0,0.61027897]
["bitfinex","BTCUSD",1746792555751,0.22993136,102880.0,102870.0,0.8595385]
["bitfinex","BTCUSD",1746792555979,0.22750124,102880.0,102870.0,0.8595385]
["bitfinex","BTCUSD",1746792556379,0.22750124,102880.0,102870.0,0.61027897]
["bitfinex","BTCUSD",1746792556806,0.19640124,102880.0,102870.0,0.61027897]
["bitfinex","BTCUSD",1746792557149,0.19883135,102880.0,102870.0,0.61027897]
["bitfinex","BTCUSD",1746792557298,0.19883135,102880.0,102870.0,0.8595385]
["bitfinex","BTCUSD",1746792557503,0.19883135,102880.0,102870.0,1.06367964]
["bitfinex","BTCUSD",1746792557504,0.19640124,102880.0,102870.0,1.06367964]
["bitfinex","BTCUSD",1746792557704,0.19640124,102880.0,102870.0,0.8692595]
["bitfinex","BTCUSD",1746792557910,0.19640124,102880.0,102870.0,0.8755385]
["bitfinex","BTCUSD",1746792558289,0.22556075,102880.0,102870.0,1.08940045]
["bitfinex","BTCUSD",1746792558486,0.22556075,102880.0,102870.0,1.08940036]
["bitfinex","BTCUSD",1746792558692,0.21584117,102880.0,102870.0,1.06367964]
["bitfinex","BTCUSD",1746792558942,0.21584117,102880.0,102870.0,1.07340045]
["bitfinex","BTCUSD",1746792559810,0.21584069,102880.0,102870.0,1.10884161]
["bitfinex","BTCUSD",1746792560011,0.03115941,102880.0,102870.0,1.13406195]
["bitfinex","BTCUSD",1746792560443,0.0117193,102880.0,102870.0,1.13406195]
["bitfinex","BTCUSD",1746792560677,0.03115856,102880.0,102870.0,1.13406195]
["bitfinex","BTCUSD",1746792560826,0.23527986,102880.0,102870.0,1.13406195]
["bitfinex","BTCUSD",1746792561253,0.04087843,102880.0,102870.0,1.13406195]
["bitfinex","BTCUSD",1746792561584,0.03115856,102880.0,102870.0,1.13406195]
["bitfinex","BTCUSD",1746792561793,0.04087843,102880.0,102870.0,1.13406195]
["bitfinex","BTCUSD",1746792562689,0.05059839,102880.0,102870.0,1.13406195]
["bitfinex","BTCUSD",1746792562889,0.24499963,102880.0,102870.0,1.12434161]
["bitfinex","BTCUSD",1746792563232,0.05059839,102880.0,102870.0,1.12434161]
["bitfinex","BTCUSD",1746792563488,0.05059839,102880.0,102870.0,1.13406195]
["bitfinex","BTCUSD",1746792564290,0.24499963,102880.0,102870.0,1.13406195]
["bitfinex","BTCUSD",1746792564489,0.24500039,102880.0,102870.0,0.63554289]
["bitfinex","BTCUSD",1746792564688,0.24500039,102880.0,102870.0,1.08940045]
["bitfinex","BTCUSD",1746792564689,0.22556113,102880.0,102870.0,1.08940045]
["bitfinex","BTCUSD",1746792564998,0.22556113,102880.0,102870.0,1.08312117]
["bitfinex","BTCUSD",1746792565400,0.22556113,102880.0,102870.0,1.0928417]
["bitfinex","BTCUSD",1746792565697,0.22556113,102880.0,102870.0,1.08312117]
["bitfinex","BTCUSD",1746792565905,0.22556113,102880.0,102870.0,1.09284179]
["bitfinex","BTCUSD",1746792566689,0.22556113,102880.0,102870.0,1.10256232]
["bitfinex","BTCUSD",1746792567454,0.02143983,102880.0,102870.0,1.11896129]
["bitfinex","BTCUSD",1746792567661,0.01171958,102880.0,102870.0,1.13506129]
["bitfinex","BTCUSD",1746792567810,0.03115865,102880.0,102870.0,1.13506129]
["bitfinex","BTCUSD",1746792568235,0.04087852,102880.0,102870.0,1.13506129]
["bitfinex","BTCUSD",1746792570143,0.23527976,102880.0,102870.0,1.13506129]
["bitfinex","BTCUSD",1746792570344,0.24499982,102880.0,102870.0,1.09284095]
["bitfinex","BTCUSD",1746792570614,0.05059858,102880.0,102870.0,1.10256129]
["bitfinex","BTCUSD",1746792570757,0.05059848,102880.0,102870.0,1.10256129]
["bitfinex","BTCUSD",1746792570963,0.24500048,102880.0,102870.0,1.10256129]
["bitfinex","BTCUSD",1746792571307,0.04087918,102880.0,102870.0,1.10256129]
["bitfinex","BTCUSD",1746792571502,0.03115922,102880.0,102870.0,1.10256129]
["bitfinex","BTCUSD",1746792572050,0.02143935,102880.0,102870.0,1.13456129]
["bitfinex","BTCUSD",1746792572255,0.03115922,102880.0,102870.0,1.13456129]
["bitfinex","BTCUSD",1746792573648,0.22556046,102880.0,102870.0,1.08312051]
["bitfinex","BTCUSD",1746792574171,0.22556046,102880.0,102870.0,1.09284095]
["bitfinex","BTCUSD",1746792574369,0.22556046,102880.0,102870.0,1.10256129]
["bitfinex","BTCUSD",1746792574596,0.23528052,102880.0,102870.0,1.08312051]
["bitfinex","BTCUSD",1746792575157,0.24654117,102880.0,102870.0,1.05395864]
["bitfinex","BTCUSD",1746792575362,0.24654117,102880.0,102870.0,0.61027897]
["bitfinex","BTCUSD",1746792576174,0.24654117,102880.0,102870.0,0.59573812]
["bitfinex","BTCUSD",1746792576569,0.24654117,102880.0,102870.0,0.61027897]
["bitfinex","BTCUSD",1746792576770,0.24654117,102880.0,102870.0,0.59539661]
["bitfinex","BTCUSD",1746792576979,0.24654117,102880.0,102870.0,0.36067793]
["bitfinex","BTCUSD",1746792577165,0.24654117,102880.0,102870.0,0.60993746]
["bitfinex","BTCUSD",1746792577666,0.24654117,102880.0,102870.0,0.36067793]
["bitfinex","BTCUSD",1746792577871,0.24654117,102880.0,102870.0,0.60993746]
["bitfinex","BTCUSD",1746792578313,0.24654117,102880.0,102870.0,0.85919699]
["bitfinex","BTCUSD",1746792578530,0.24654117,102880.0,102870.0,1.06333794]
["bitfinex","BTCUSD",1746792578739,0.2368213,102880.0,102870.0,0.85919699]
["bitfinex","BTCUSD",1746792578954,0.22710124,102880.0,102870.0,0.85919699]
["bitfinex","BTCUSD",1746792579405,0.22710124,102880.0,102870.0,0.60993746]
["bitfinex","BTCUSD",1746792582132,0.22710124,102880.0,102870.0,0.8140786]
["bitfinex","BTCUSD",1746792582332,0.22710124,102880.0,102870.0,1.06333813]
["bitfinex","BTCUSD",1746792582535,0.22710124,102880.0,102870.0,0.86891799]
["bitfinex","BTCUSD",1746792582739,0.22710124,102880.0,102870.0,1.06333813]
["bitfinex","BTCUSD",1746792583375,0.25626094,102880.0,102870.0,1.09250038]
["bitfinex","BTCUSD",1746792583574,0.25626094,102880.0,102870.0,1.09250057]
["bitfinex","BTCUSD",1746792583944,0.24654126,102880.0,102870.0,1.09250057]
["bitfinex","BTCUSD",1746792584761,0.24654126,102880.0,102870.0,1.10222119]
["bitfinex","BTCUSD",1746792585001,0.24654126,102880.0,102870.0,1.09250057]
["bitfinex","BTCUSD",1746792585619,0.002,102880.0,102870.0,1.09250057]
["bitfinex","BTCUSD",1746792585824,0.01171921,102880.0,102870.0,1.13322053]
["bitfinex","BTCUSD",1746792586021,0.02143851,102880.0,102870.0,1.13322053]
["bitfinex","BTCUSD",1746792586231,0.03115809,102880.0,102870.0,1.11742053]
["bitfinex","BTCUSD",1746792586844,0.04087777,102880.0,102870.0,1.11742053]
["bitfinex","BTCUSD",1746792587037,0.04087777,102880.0,102870.0,1.10222053]
["bitfinex","BTCUSD",1746792587248,0.05059764,102880.0,102870.0,1.10222053]
["bitfinex","BTCUSD",1746792587459,0.26658033,102880.0,102870.0,1.07305885]
["bitfinex","BTCUSD",1746792587662,0.26658033,102880.0,102870.0,1.08277947]
["bitfinex","BTCUSD",1746792587793,0.25686075,102880.0,102870.0,1.08277947]
["bitfinex","BTCUSD",1746792588204,0.24116075,102880.0,102870.0,1.0925]
["bitfinex","BTCUSD",1746792588616,0.25736075,102880.0,102870.0,1.08277947]
["bitfinex","BTCUSD",1746792588841,0.25736075,102880.0,102870.0,1.0925]
["bitfinex","BTCUSD",1746792589042,0.24116075,102880.0,102870.0,1.10222044]
["bitfinex","BTCUSD",1746792589249,0.25736075,102880.0,102870.0,1.08277947]
["bitfinex","BTCUSD",1746792589605,0.2379212,102880.0,102870.0,1.06333813]
["bitfinex","BTCUSD",1746792589883,0.2379212,102880.0,102870.0,1.07305894]
["bitfinex","BTCUSD",1746792590507,0.2379212,102880.0,102870.0,0.73340045]
["bitfinex","BTCUSD",1746792592067,0.22820124,102880.0,102870.0,0.5195385]
["bitfinex","BTCUSD",1746792592276,0.22820124,102880.0,102870.0,0.72367945]
["bitfinex","BTCUSD",1746792592468,0.22820124,102880.0,102870.0,0.73340017]
["bitfinex","BTCUSD",1746792593293,0.22820124,102880.0,102870.0,0.72367945]
["bitfinex","BTCUSD",1746792593516,0.22820124,102880.0,102870.0,0.71395864]
["bitfinex","BTCUSD",1746792593672,0.22820124,102880.0,102870.0,0.27027897]
["bitfinex","BTCUSD",1746792594863,0.22820124,102880.0,102870.0,0.61027897]
["bitfinex","BTCUSD",1746792595074,0.22820124,102880.0,102870.0,1.06367964]
["bitfinex","BTCUSD",1746792595279,0.23144088,102880.0,102870.0,1.09284151]
["bitfinex","BTCUSD",1746792595486,0.03703908,102880.0,102870.0,1.09284151]
["bitfinex","BTCUSD",1746792595693,0.22556028,102880.0,102870.0,1.08312117]
["bitfinex","BTCUSD",1746792596104,0.22556028,102880.0,102870.0,1.0928417]
["bitfinex","BTCUSD",1746792596289,0.25796028,102880.0,102870.0,1.0928417]
["bitfinex","BTCUSD",1746792596493,0.24824088,102880.0,102870.0,1.08312117]
["bitfinex","BTCUSD",1746792596706,0.24824088,102880.0,102870.0,0.02101944]
["bitfinex","BTCUSD",1746792596707,0.32465554,102880.0,102870.0,0.02101944]
["bitfinex","BTCUSD",1746792596827,0.32465554,102880.0,102870.0,0.27027897]
["bitfinex","BTCUSD",1746792598789,0.33924616,102880.0,102870.0,0.27027897]
["bitfinex","BTCUSD",1746792600131,0.24339186,102880.0,102870.0,1.05395864]
["bitfinex","BTCUSD",1746792600336,0.03249062,102880.0,102870.0,1.06367955]
["bitfinex","BTCUSD",1746792600655,0.03115875,102880.0,102870.0,1.08312051]
["bitfinex","BTCUSD",1746792601033,0.23527976,102880.0,102870.0,1.08312051]
["bitfinex","BTCUSD",1746792601238,0.24499982,102880.0,102870.0,1.07340017]
["bitfinex","BTCUSD",1746792601406,0.24499982,102880.0,102870.0,1.0831207]
["bitfinex","BTCUSD",1746792601610,0.24499982,102880.0,102870.0,1.10256148]
["bitfinex","BTCUSD",1746792602217,0.23528052,102880.0,102870.0,1.09284114]
["bitfinex","BTCUSD",1746792602623,0.22556094,102880.0,102870.0,1.07340017]
["bitfinex","BTCUSD",1746792603067,0.22556094,102880.0,102870.0,1.0831207]
["bitfinex","BTCUSD",1746792604449,0.22556094,102880.0,102870.0,1.09284114]
["bitfinex","BTCUSD",1746792604665,0.22556094,102880.0,102870.0,1.0831207]
["bitfinex","BTCUSD",1746792605180,0.22556094,102880.0,102870.0,1.09284104]
["bitfinex","BTCUSD",1746792605181,0.002,102880.0,102870.0,1.09284104]
["bitfinex","BTCUSD",1746792605383,0.03115904,102880.0,102870.0,1.178975]
["bitfinex","BTCUSD",1746792605584,0.23528034,102880.0,102870.0,1.15953347]
["bitfinex","BTCUSD",1746792605768,0.23528015,102880.0,102870.0,1.16925428]
["bitfinex","BTCUSD",1746792605969,0.23527996,102880.0,102870.0,1.17897462]
["bitfinex","BTCUSD",1746792606166,0.23527996,102880.0,102870.0,1.16925428]
["bitfinex","BTCUSD",1746792606367,0.24499992,102880.0,102870.0,1.17897472]
["bitfinex","BTCUSD",1746792606591,0.2352809,102880.0,102870.0,1.16925447]
["bitfinex","BTCUSD",1746792606937,0.24874126,102880.0,102870.0,1.07340036]
["bitfinex","BTCUSD",1746792607143,0.24874126,102880.0,102870.0,1.08312108]
["bitfinex","BTCUSD",1746792607350,0.24874126,102880.0,102870.0,0.5748813]
["bitfinex","BTCUSD",1746792607555,0.2390213,102880.0,102870.0,1.06367955]
["bitfinex","BTCUSD",1746792607762,0.2390213,102880.0,102870.0,1.07340036]
["bitfinex","BTCUSD",1746792607968,0.2390213,102880.0,102870.0,1.08312108]
["bitfinex","BTCUSD",1746792608399,0.2390213,102880.0,102870.0,0.59432264]
["bitfinex","BTCUSD",1746792608601,0.2390213,102880.0,102870.0,1.0928417]
["bitfinex","BTCUSD",1746792608804,0.2225213,102880.0,102870.0,1.10256223]
["bitfinex","BTCUSD",1746792609423,0.2225213,102880.0,102870.0,0.5748813]
["bitfinex","BTCUSD",1746792609623,0.2387213,102880.0,102870.0,1.07340027]
["bitfinex","BTCUSD",1746792609834,0.2387213,102880.0,102870.0,1.08312089]
["bitfinex","BTCUSD",1746792611308,0.2387213,102880.0,102870.0,1.06367955]
["bitfinex","BTCUSD",1746792611505,0.22900124,102880.0,102870.0,0.61027897]
["bitfinex","BTCUSD",1746792611717,0.22900124,102880.0,102870.0,0.24925953]
["bitfinex","BTCUSD",1746792611884,0.22900124,102880.0,102870.0,0.49851906]
["bitfinex","BTCUSD",1746792612111,0.19442014,102870.0,102860.0,0.61388067]
["bitfinex","BTCUSD",1746792612348,0.19442014,102870.0,102860.0,0.87286177]
["bitfinex","BTCUSD",1746792612546,0.20414105,102870.0,102860.0,0.88258315]
["bitfinex","BTCUSD",1746792613125,0.21386167,102870.0,102860.0,0.89230444]
["bitfinex","BTCUSD",1746792613302,0.22358267,102870.0,102860.0,1.1221213]
["bitfinex","BTCUSD",1746792613495,0.2333032,102870.0,102860.0,1.13184277]
["bitfinex","BTCUSD",1746792613750,0.2333032,102870.0,102860.0,1.48638362]
["bitfinex","BTCUSD",1746792614072,0.2245822,102870.0,102860.0,1.49610434]
["bitfinex","BTCUSD",1746792614273,0.2245822,102870.0,102860.0,1.48638305]
["bitfinex","BTCUSD",1746792614481,0.24402411,102870.0,102860.0,1.48638305]
["bitfinex","BTCUSD",1746792614634,0.23430311,102870.0,102860.0,1.00380038]
["bitfinex","BTCUSD",1746792614841,0.22458286,102870.0,102860.0,1.21768284]
["bitfinex","BTCUSD",1746792615047,0.25658286,102870.0,102860.0,1.20796127]
["bitfinex","BTCUSD",1746792615257,0.23714114,102870.0,102860.0,0.60380038]
["bitfinex","BTCUSD",1746792615419,0.23714114,102870.0,102860.0,0.79823942]
["bitfinex","BTCUSD",1746792615612,0.23714114,102870.0,102860.0,0.3642628]
["bitfinex","BTCUSD",1746792615816,0.23714114,102870.0,102860.0,0.62324418]
["bitfinex","BTCUSD",1746792616014,0.23714114,102870.0,102860.0,1.21343991]
["bitfinex","BTCUSD",1746792616015,0.002,102870.0,102860.0,1.21343991]
["bitfinex","BTCUSD",1746792616456,0.02144049,102870.0,102860.0,1.21343991]
["bitfinex","BTCUSD",1746792616681,0.03116102,102870.0,102860.0,1.21343991]
["bitfinex","BTCUSD",1746792616886,0.03116093,102870.0,102860.0,1.21343991]
["bitfinex","BTCUSD",1746792618240,0.03116093,102870.0,102860.0,0.71492085]
["bitfinex","BTCUSD",1746792618449,0.21586148,102870.0,102860.0,0.35454085]
["bitfinex","BTCUSD",1746792618622,0.24826148,102870.0,102860.0,0.80796127]
["bitfinex","BTCUSD",1746792618824,0.24826148,102870.0,102860.0,0.81768284]
["bitfinex","BTCUSD",1746792619032,0.24826148,102870.0,102860.0,0.55870174]
["bitfinex","BTCUSD",1746792619233,0.24826148,102870.0,102860.0,0.81768284]
["bitfinex","BTCUSD",1746792619445,0.05384134,102870.0,102860.0,1.07666366]
["bitfinex","BTCUSD",1746792619798,0.24826148,102870.0,102860.0,1.06694237]
["bitfinex","BTCUSD",1746792620047,0.24826148,102870.0,102860.0,0.82740413]
["bitfinex","BTCUSD",1746792620048,0.06356225,102870.0,102860.0,0.82740413]
["bitfinex","BTCUSD",1746792620250,0.07328325,102870.0,102860.0,1.07666384]
["bitfinex","BTCUSD",1746792620454,0.26770339,102870.0,102860.0,0.83712569]
["bitfinex","BTCUSD",1746792621027,0.24826205,102870.0,102860.0,0.60380038]
["bitfinex","BTCUSD",1746792622213,0.24826205,102870.0,102860.0,0.24925953]
["bitfinex","BTCUSD",1746792622671,0.01944456,102850.0,102840.0,0.81490563]
["bitfinex","BTCUSD",1746792622879,0.01944456,102850.0,102840.0,1.17456031]
["bitfinex","BTCUSD",1746792623630,0.02916717,102850.0,102840.0,1.17456031]
["bitfinex","BTCUSD",1746792623928,0.01944456,102850.0,102840.0,1.17456031]
["bitfinex","BTCUSD",1746792624190,0.02044456,102850.0,102840.0,1.17456031]
["bitfinex","BTCUSD",1746792624516,0.04586707,102850.0,102840.0,1.16483723]
["bitfinex","BTCUSD",1746792624744,0.04586707,102850.0,102840.0,0.72882468]
["bitfinex","BTCUSD",1746792625085,0.04686707,102850.0,102840.0,1.17252824]
["bitfinex","BTCUSD",1746792625293,0.25104771,102850.0,102840.0,0.45039515]
["bitfinex","BTCUSD",1746792625541,0.24760315,102850.0,102840.0,0.35454085]
["bitfinex","BTCUSD",1746792626254,0.24760315,102850.0,102820.0,0.01172573]
["bitfinex","BTCUSD",1746792626486,0.24484466,102830.0,102820.0,0.30209461]
["bitfinex","BTCUSD",1746792626717,0.21394466,102830.0,102820.0,0.31182006]
["bitfinex","BTCUSD",1746792626948,0.02917359,102830.0,102820.0,0.59507095]
["bitfinex","BTCUSD",1746792627401,0.02917359,102830.0,102820.0,0.57080494]
["bitfinex","BTCUSD",1746792627637,0.22366935,102830.0,102820.0,0.9253457]
["bitfinex","BTCUSD",1746792627853,0.020449,102830.0,102820.0,0.93521425]
["bitfinex","BTCUSD",1746792628068,0.23439413,102830.0,102820.0,0.91576392]
["bitfinex","BTCUSD",1746792628281,0.23439413,102830.0,102820.0,0.67622965]
["bitfinex","BTCUSD",1746792628497,0.03017359,102830.0,102820.0,0.93521434]
["bitfinex","BTCUSD",1746792628701,0.03117359,102830.0,102820.0,0.93521434]
["bitfinex","BTCUSD",1746792628933,0.22566935,102830.0,102820.0,0.92548918]
["bitfinex","BTCUSD",1746792629139,0.21594504,102830.0,102820.0,0.90603847]
["bitfinex","BTCUSD",1746792629363,0.31510921,102830.0,102820.0,0.00214348]
["bitfinex","BTCUSD",1746792629583,0.31510921,102830.0,102820.0,0.25140301]
["bitfinex","BTCUSD",1746792629804,0.23742045,102830.0,102820.0,0.25140301]
["bitfinex","BTCUSD",1746792630008,0.23742045,102830.0,102820.0,0.26594386]
["bitfinex","BTCUSD",1746792630243,0.23742045,102830.0,102820.0,0.01668433]
["bitfinex","BTCUSD",1746792630459,0.23642045,102830.0,102820.0,0.01668433]
["bitfinex","BTCUSD",1746792630670,0.23542045,102830.0,102820.0,0.01668433]
["bitfinex","BTCUSD",1746792630893,0.23642045,102830.0,102820.0,0.26594386]
["bitfinex","BTCUSD",1746792631565,0.23742045,102830.0,102820.0,0.25140301]
["bitfinex","BTCUSD",1746792632205,0.23742045,102830.0,102820.0,0.47018408]
["bitfinex","BTCUSD",1746792632597,0.23742045,102830.0,102820.0,0.47990972]
["bitfinex","BTCUSD",1746792632964,0.002,102830.0,102820.0,1.08861967]
["bitfinex","BTCUSD",1746792633167,0.01172403,102830.0,102820.0,1.10441967]
["bitfinex","BTCUSD",1746792633447,0.01172403,102830.0,102820.0,1.21547397]
["bitfinex","BTCUSD",1746792633448,0.002,102830.0,102820.0,1.21547397]
["bitfinex","BTCUSD",1746792633757,0.01944682,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1746792633909,0.22695794,102850.0,102840.0,0.57818855]
["bitfinex","BTCUSD",1746792633910,0.06166792,102850.0,102840.0,0.57818855]
["bitfinex","BTCUSD",1746792634110,0.25612586,102850.0,102840.0,1.06698434]
["bitfinex","BTCUSD",1746792634326,0.24640344,102850.0,102840.0,0.56846528]
["bitfinex","BTCUSD",1746792634493,0.24640344,102850.0,102840.0,0.60380038]
["bitfinex","BTCUSD",1746792634494,0.22695794,102850.0,102840.0,0.60380038]
["bitfinex","BTCUSD",1746792634872,0.22695794,102850.0,102840.0,0.35454085]
["bitfinex","BTCUSD",1746792635086,0.38867593,102840.0,102830.0,0.00972478]
["bitfinex","BTCUSD",1746792635286,0.38867593,102840.0,102830.0,0.22366982]
["bitfinex","BTCUSD",1746792635487,0.38767593,102840.0,102830.0,0.22366982]
["bitfinex","BTCUSD",1746792635602,0.02917293,102830.0,102820.0,0.22583338]
["bitfinex","BTCUSD",1746792635965,0.03889715,102830.0,102820.0,0.27390413]
["bitfinex","BTCUSD",1746792636161,0.00972412,102830.0,102820.0,0.29335455]
["bitfinex","BTCUSD",1746792636378,0.38867593,102840.0,102830.0,0.21394485]
["bitfinex","BTCUSD",1746792636610,0.38867593,102840.0,102830.0,0.47292879]
["bitfinex","BTCUSD",1746792636792,0.14285169,102840.0,102830.0,0.73191263]
["bitfinex","BTCUSD",1746792636963,0.16229795,102840.0,102830.0,0.70861284]
["bitfinex","BTCUSD",1746792637171,0.16229795,102840.0,102830.0,1.1920319]
["bitfinex","BTCUSD",1746792637378,0.17202141,102840.0,102830.0,1.1920319]
["bitfinex","BTCUSD",1746792637540,0.17102141,102840.0,102830.0,0.94224639]
["bitfinex","BTCUSD",1746792637743,0.21114506,102840.0,102830.0,0.94224639]
["bitfinex","BTCUSD",1746792637973,0.17102141,102840.0,102830.0,0.94224639]
["bitfinex","BTCUSD",1746792638177,0.18074506,102840.0,102830.0,0.94224639]
["bitfinex","BTCUSD",1746792638383,0.22086861,102840.0,102830.0,0.94224639]
["bitfinex","BTCUSD",1746792638617,0.18054144,102840.0,102830.0,0.94424639]
["bitfinex","BTCUSD",1746792639050,0.14141779,102840.0,102830.0,0.94424639]
["bitfinex","BTCUSD",1746792639415,0.15114144,102840.0,102830.0,0.90515969]
["bitfinex","BTCUSD",1746792639664,0.15114219,102840.0,102830.0,0.91488428]
["bitfinex","BTCUSD",1746792639870,0.35149577,102840.0,102830.0,0.90516016]
["bitfinex","BTCUSD",1746792640114,0.17341892,102840.0,102830.0,0.91488438]
["bitfinex","BTCUSD",1746792640356,0.17341892,102840.0,102830.0,0.91488391]
["bitfinex","BTCUSD",1746792641266,0.35117902,102840.0,102830.0,0.91488391]
["bitfinex","BTCUSD",1746792642006,0.54565587,102840.0,102830.0,0.86503653]
["bitfinex","BTCUSD",1746792642450,0.54565587,102840.0,102830.0,0.87476075]
["bitfinex","BTCUSD",1746792642891,0.57304449,102840.0,102830.0,0.86503653]
["bitfinex","BTCUSD",1746792643106,0.57304449,102840.0,102830.0,0.81464154]
["bitfinex","BTCUSD",1746792643327,0.40500823,102840.0,102830.0,0.82436576]
["bitfinex","BTCUSD",1746792643531,0.39528477,102840.0,102830.0,0.81464154]
["bitfinex","BTCUSD",1746792643750,0.37583757,102840.0,102830.0,0.59125953]
["bitfinex","BTCUSD",1746792643954,0.37583757,102840.0,102830.0,0.78575529]
["bitfinex","BTCUSD",1746792644159,0.37583757,102840.0,102830.0,0.80520476]
["bitfinex","BTCUSD",1746792644331,0.55490105,102840.0,102830.0,0.80520476]
["bitfinex","BTCUSD",1746792644977,0.55490105,102840.0,102830.0,0.46520476]
["bitfinex","BTCUSD",1746792645953,0.55490105,102840.0,102830.0,0.41743295]
["bitfinex","BTCUSD",1746792646171,0.31870036,102840.0,102830.0,0.82673616]
["bitfinex","BTCUSD",1746792646375,0.0874859,102850.0,102840.0,0.26838808]
["bitfinex","BTCUSD",1746792646580,0.09720823,102850.0,102840.0,0.86276144]
["bitfinex","BTCUSD",1746792646796,0.3729676,102850.0,102840.0,0.70753676]
["bitfinex","BTCUSD",1746792647002,0.38502323,102850.0,102840.0,0.7172606]
["bitfinex","BTCUSD",1746792647208,0.38502323,102850.0,102840.0,0.72698434]
["bitfinex","BTCUSD",1746792647422,0.38502323,102850.0,102840.0,0.73670799]
["bitfinex","BTCUSD",1746792647618,0.37530081,102850.0,102840.0,0.23818893]
["bitfinex","BTCUSD",1746792647890,0.37530081,102850.0,102840.0,0.74643154]
["bitfinex","BTCUSD",1746792648098,0.37530081,102850.0,102840.0,0.756155]
["bitfinex","BTCUSD",1746792648283,0.37630081,102850.0,102840.0,0.25863594]
["bitfinex","BTCUSD",1746792648517,0.37630081,102850.0,102840.0,1.097155]
["bitfinex","BTCUSD",1746792648740,0.37630081,102850.0,102840.0,0.25025953]
["bitfinex","BTCUSD",1746792649160,0.37730081,102850.0,102840.0,0.49951906]
["bitfinex","BTCUSD",1746792649617,0.37730081,102850.0,102840.0,0.83951906]
["bitfinex","BTCUSD",1746792650261,0.37730081,102850.0,102840.0,0.59025953]
["bitfinex","BTCUSD",1746792650262,0.24940344,102850.0,102840.0,0.59025953]
["bitfinex","BTCUSD",1746792651634,0.32248128,102850.0,102840.0,0.79446012]
["bitfinex","BTCUSD",1746792651840,0.32248128,102850.0,102840.0,1.04371965]
["bitfinex","BTCUSD",1746792651841,0.30678128,102850.0,102840.0,1.04371965]
["bitfinex","BTCUSD",1746792651994,0.31205858,102850.0,102840.0,1.03399591]
["bitfinex","BTCUSD",1746792652687,0.31205858,102850.0,102840.0,0.79446012]
["bitfinex","BTCUSD",1746792653105,0.31205858,102850.0,102840.0,0.59025953]
["bitfinex","BTCUSD",1746792653327,0.22925794,102850.0,102840.0,0.341]
["bitfinex","BTCUSD",1746792653868,0.22925794,102850.0,102840.0,0.78473638]
["bitfinex","BTCUSD",1746792654078,0.22925794,102850.0,102840.0,1.0534433]
["bitfinex","BTCUSD",1746792654316,0.22925794,102850.0,102840.0,0.79446012]
["bitfinex","BTCUSD",1746792654929,0.22925794,102850.0,102840.0,0.78473638]
["bitfinex","BTCUSD",1746792655558,0.22925794,102850.0,102840.0,0.55117543]
["bitfinex","BTCUSD",1746792656373,0.01944692,102840.0,102830.0,0.23820879]
["bitfinex","BTCUSD",1746792656591,0.21392405,102840.0,102830.0,0.56387494]
["bitfinex","BTCUSD",1746792656791,0.02917066,102840.0,102830.0,0.58332337]
["bitfinex","BTCUSD",1746792657462,0.08751581,102840.0,102830.0,0.58332337]
["bitfinex","BTCUSD",1746792657691,0.08851581,102840.0,102830.0,0.92532337]
["bitfinex","BTCUSD",1746792657905,0.13063918,102840.0,102830.0,0.93504815]
["bitfinex","BTCUSD",1746792658110,0.11403918,102840.0,102830.0,0.93504815]
["bitfinex","BTCUSD",1746792658540,0.31823987,102840.0,102830.0,0.89615044]
["bitfinex","BTCUSD",1746792658742,0.31509304,102840.0,102830.0,0.91559991]
["bitfinex","BTCUSD",1746792658950,0.31609304,102840.0,102830.0,0.935049]
["bitfinex","BTCUSD",1746792659387,0.31609304,102840.0,102830.0,0.94477285]
["bitfinex","BTCUSD",1746792659388,0.29979304,102840.0,102830.0,0.94477285]
["bitfinex","BTCUSD",1746792659608,0.12161619,102840.0,102830.0,0.94477285]
["bitfinex","BTCUSD",1746792660053,0.11189254,102840.0,102830.0,0.94277285]
["bitfinex","BTCUSD",1746792660311,0.10989254,102840.0,102830.0,0.94277285]
["bitfinex","BTCUSD",1746792660543,0.30536939,102840.0,102830.0,0.94277285]
["bitfinex","BTCUSD",1746792660738,0.17693238,102840.0,102830.0,0.94277228]
["bitfinex","BTCUSD",1746792660987,0.18665603,102840.0,102830.0,0.94277228]
["bitfinex","BTCUSD",1746792661388,0.39185596,102840.0,102830.0,0.93304825]
["bitfinex","BTCUSD",1746792661624,0.19737911,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792662099,0.2935193,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792662331,0.30224304,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792662568,0.30324304,102840.0,102830.0,0.83237685]
["bitfinex","BTCUSD",1746792662788,0.2772193,102840.0,102830.0,0.83237685]
["bitfinex","BTCUSD",1746792663461,0.2772192,102840.0,102830.0,0.83237685]
["bitfinex","BTCUSD",1746792663670,0.12357328,102840.0,102830.0,0.83237685]
["bitfinex","BTCUSD",1746792663891,0.11385001,102840.0,102830.0,0.92823115]
["bitfinex","BTCUSD",1746792664117,0.1430203,102840.0,102830.0,0.92823115]
["bitfinex","BTCUSD",1746792664544,0.1430203,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792664962,0.1732203,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792665402,0.16349665,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792666037,0.1732202,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792666682,0.37710633,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792667149,0.38082998,102840.0,102830.0,0.89500146]
["bitfinex","BTCUSD",1746792667395,0.56558431,102840.0,102830.0,0.68378835]
["bitfinex","BTCUSD",1746792667634,0.36138372,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792668316,0.22353743,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792668500,0.14777357,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792669193,0.15749722,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792669609,0.15749712,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792669808,0.16722077,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792670012,0.15749712,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792670220,0.14777357,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792670444,0.27589584,102840.0,102830.0,0.942772]
["bitfinex","BTCUSD",1746792671071,0.28561939,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792671286,0.28561921,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792671716,0.27589575,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792671924,0.14777348,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792672165,0.12285011,102840.0,102830.0,0.88914529]
["bitfinex","BTCUSD",1746792672386,0.13257348,102840.0,102830.0,0.88914529]
["bitfinex","BTCUSD",1746792672597,0.14229694,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792672829,0.15202049,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792673280,0.13257348,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792673528,0.14229703,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792673736,0.14777348,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792674165,0.12657348,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792674602,0.13629703,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792674842,0.14602068,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792675043,0.15239703,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792675464,0.15239703,102840.0,102830.0,0.65442661]
["bitfinex","BTCUSD",1746792675678,0.15239703,102840.0,102830.0,0.90368614]
["bitfinex","BTCUSD",1746792676555,0.35659762,102840.0,102830.0,0.89396202]
["bitfinex","BTCUSD",1746792676788,0.34687491,102840.0,102830.0,0.77384311]
["bitfinex","BTCUSD",1746792677027,0.15239806,102840.0,102830.0,0.79329145]
["bitfinex","BTCUSD",1746792677474,0.14267422,102840.0,102830.0,0.79329145]
["bitfinex","BTCUSD",1746792677715,0.1523974,102840.0,102830.0,0.79329145]
["bitfinex","BTCUSD",1746792677930,0.27079602,102840.0,102830.0,0.79329145]
["bitfinex","BTCUSD",1746792678153,0.28051967,102840.0,102830.0,0.79329145]
["bitfinex","BTCUSD",1746792678369,0.48472036,102840.0,102830.0,0.77384311]
["bitfinex","BTCUSD",1746792678588,0.28051967,102840.0,102830.0,0.78356723]
["bitfinex","BTCUSD",1746792679642,0.35628353,102840.0,102830.0,0.78356723]
["bitfinex","BTCUSD",1746792679864,0.29601306,102840.0,102830.0,1.14322191]
["bitfinex","BTCUSD",1746792680113,0.10250227,102850.0,102840.0,0.27108808]
["bitfinex","BTCUSD",1746792680321,0.10250227,102850.0,102840.0,0.86546144]
["bitfinex","BTCUSD",1746792681585,0.002,102850.0,102840.0,0.86546144]
["bitfinex","BTCUSD",1746792682039,0.002,102850.0,102840.0,1.20546144]
["bitfinex","BTCUSD",1746792682705,0.003,102850.0,102840.0,1.20746144]
["bitfinex","BTCUSD",1746792682905,0.004,102850.0,102840.0,1.20746144]
["bitfinex","BTCUSD",1746792684439,0.06363053,102850.0,102840.0,1.60746144]
["bitfinex","BTCUSD",1746792684877,0.06363053,102850.0,102840.0,1.5714148]
["bitfinex","BTCUSD",1746792685099,0.29697834,102850.0,102840.0,1.52472261]
["bitfinex","BTCUSD",1746792685322,0.30853397,102850.0,102840.0,0.342]
["bitfinex","BTCUSD",1746792685544,0.10435314,102850.0,102840.0,0.79546012]
["bitfinex","BTCUSD",1746792685757,0.29697815,102850.0,102840.0,0.90103797]
["bitfinex","BTCUSD",1746792685962,0.31825611,102850.0,102840.0,0.89131442]
["bitfinex","BTCUSD",1746792686214,0.31825611,102850.0,102840.0,0.90103807]
["bitfinex","BTCUSD",1746792686429,0.29881127,102850.0,102840.0,0.34711383]
["bitfinex","BTCUSD",1746792686674,0.29881127,102850.0,102840.0,0.56103797]
["bitfinex","BTCUSD",1746792686890,0.30853378,102850.0,102840.0,0.57076143]
["bitfinex","BTCUSD",1746792687117,0.30853378,102850.0,102840.0,0.56103807]
["bitfinex","BTCUSD",1746792687311,0.24890325,102850.0,102840.0,0.56103807]
["bitfinex","BTCUSD",1746792687546,0.24890325,102850.0,102840.0,0.57076162]
["bitfinex","BTCUSD",1746792687994,0.24890325,102850.0,102840.0,0.55131442]
["bitfinex","BTCUSD",1746792688219,0.24890325,102850.0,102840.0,0.56103807]
["bitfinex","BTCUSD",1746792688568,0.23918074,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746792689197,0.24572396,102840.0,102830.0,0.78677467]
["bitfinex","BTCUSD",1746792689404,0.24572396,102840.0,102830.0,0.88262897]
["bitfinex","BTCUSD",1746792689606,0.02917,102840.0,102830.0,0.91180172]
["bitfinex","BTCUSD",1746792690017,0.03889365,102840.0,102830.0,0.92152631]
["bitfinex","BTCUSD",1746792690458,0.2343705,102840.0,102830.0,0.6799709]
["bitfinex","BTCUSD",1746792690668,0.2343705,102840.0,102830.0,0.92923043]
["bitfinex","BTCUSD",1746792690838,0.352453,102840.0,102830.0,0.92923043]
["bitfinex","BTCUSD",1746792691043,0.39367674,102840.0,102830.0,0.67024678]
["bitfinex","BTCUSD",1746792691221,0.38395347,102840.0,102830.0,0.67024678]
["bitfinex","BTCUSD",1746792691429,0.39367674,102840.0,102830.0,0.92923043]
["bitfinex","BTCUSD",1746792691850,0.1797525,102840.0,102830.0,0.92923043]
["bitfinex","BTCUSD",1746792692059,0.1807525,102840.0,102830.0,0.92923043]
["bitfinex","BTCUSD",1746792693321,0.1807525,102840.0,102830.0,0.6799709]
["bitfinex","BTCUSD",1746792693524,0.19047587,102840.0,102830.0,0.92923043]
["bitfinex","BTCUSD",1746792694576,0.38495319,102840.0,102830.0,0.89033337]
["bitfinex","BTCUSD",1746792694782,0.36550655,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746792694992,0.355783,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746792696280,0.41344631,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746792697291,0.23542045,102830.0,102820.0,0.49240045]
["bitfinex","BTCUSD",1746792697494,0.23542045,102830.0,102820.0,0.21396486]
["bitfinex","BTCUSD",1746792697697,0.23542045,102830.0,102820.0,0.46322439]
["bitfinex","BTCUSD",1746792697898,0.23542045,102830.0,102820.0,0.47294984]
["bitfinex","BTCUSD",1746792698356,0.23542045,102830.0,102820.0,0.22369031]
["bitfinex","BTCUSD",1746792698760,0.23542045,102830.0,102820.0,0.47294984]
["bitfinex","BTCUSD",1746792699019,0.23542045,102830.0,102820.0,0.48267519]
["bitfinex","BTCUSD",1746792699237,0.22839263,102840.0,102830.0,0.22366888]
["bitfinex","BTCUSD",1746792699453,0.22839263,102840.0,102830.0,0.46320429]
["bitfinex","BTCUSD",1746792699454,0.43159313,102840.0,102830.0,0.46320429]
["bitfinex","BTCUSD",1746792699660,0.42186986,102840.0,102830.0,0.20422054]
["bitfinex","BTCUSD",1746792699876,0.42186986,102840.0,102830.0,0.22366973]
["bitfinex","BTCUSD",1746792700294,0.31951547,102840.0,102830.0,0.22366973]
["bitfinex","BTCUSD",1746792700493,0.31851547,102840.0,102830.0,0.22366973]
["bitfinex","BTCUSD",1746792700718,0.31851547,102840.0,102830.0,0.47292926]
["bitfinex","BTCUSD",1746792701067,0.30979192,102840.0,102830.0,0.46320476]
["bitfinex","BTCUSD",1746792701632,0.30979192,102840.0,102830.0,0.47292926]
["bitfinex","BTCUSD",1746792701842,0.15397078,102840.0,102830.0,0.47292926]
["bitfinex","BTCUSD",1746792702056,0.10332376,102840.0,102830.0,0.60383209]
["bitfinex","BTCUSD",1746792702254,0.10332376,102840.0,102830.0,1.22343247]
["bitfinex","BTCUSD",1746792702477,0.10332376,102840.0,102830.0,6.25012147]
["bitfinex","BTCUSD",1746792702707,0.10332376,102840.0,102830.0,6.21103373]
["bitfinex","BTCUSD",1746792702916,0.10332376,102840.0,102830.0,6.61103373]
["bitfinex","BTCUSD",1746792702917,0.10432376,102840.0,102830.0,6.61103373]
["bitfinex","BTCUSD",1746792703348,0.09832376,102840.0,102830.0,6.61103373]
["bitfinex","BTCUSD",1746792703547,0.09732376,102840.0,102830.0,5.51294473]
["bitfinex","BTCUSD",1746792703776,0.09932376,102840.0,102830.0,5.51394473]
["bitfinex","BTCUSD",1746792705221,0.09932376,102840.0,102830.0,5.48354973]
["bitfinex","BTCUSD",1746792705857,0.09932376,102840.0,102830.0,5.54354973]
["bitfinex","BTCUSD",1746792706056,0.09932376,102840.0,102830.0,5.04503067]
["bitfinex","BTCUSD",1746792706291,0.09932376,102840.0,102830.0,5.54354973]
["bitfinex","BTCUSD",1746792707757,0.04585304,102840.0,102830.0,5.54354973]
["bitfinex","BTCUSD",1746792708817,0.04585304,102840.0,102830.0,1.61494973]
["bitfinex","BTCUSD",1746792709023,0.04585304,102840.0,102830.0,6.64163873]
["bitfinex","BTCUSD",1746792709233,0.05954081,102860.0,102850.0,0.61036633]
["bitfinex","BTCUSD",1746792709441,0.05954081,102860.0,102850.0,5.92622963]
["bitfinex","BTCUSD",1746792709657,0.23089238,102870.0,102860.0,0.91870413]
["bitfinex","BTCUSD",1746792709876,0.29968439,102890.0,102880.0,1.09192019]
["bitfinex","BTCUSD",1746792710087,0.24454061,102890.0,102880.0,1.17247449]
["bitfinex","BTCUSD",1746792710296,0.24454061,102890.0,102880.0,0.93851496]
["bitfinex","BTCUSD",1746792710516,0.23854061,102890.0,102880.0,0.68925543]
["bitfinex","BTCUSD",1746792710731,0.23854061,102890.0,102880.0,1.33851496]
["bitfinex","BTCUSD",1746792710938,0.23901714,102890.0,102880.0,1.33851496]
["bitfinex","BTCUSD",1746792711365,0.23901714,102890.0,102880.0,1.30867411]
["bitfinex","BTCUSD",1746792711571,0.24001714,102890.0,102880.0,1.31367411]
["bitfinex","BTCUSD",1746792713052,0.24001714,102890.0,102880.0,1.31567411]
["bitfinex","BTCUSD",1746792714322,0.16678339,102890.0,102880.0,1.31567411]
["bitfinex","BTCUSD",1746792716617,0.16678339,102890.0,102880.0,1.06641458]
["bitfinex","BTCUSD",1746792716826,0.16678339,102890.0,102880.0,1.31567411]
["bitfinex","BTCUSD",1746792717186,0.22613959,102890.0,102880.0,0.11257436]
["bitfinex","BTCUSD",1746792717390,0.30382835,102890.0,102880.0,0.33613464]
["bitfinex","BTCUSD",1746792717593,0.48849263,102890.0,102880.0,0.347]
["bitfinex","BTCUSD",1746792717795,0.48849263,102890.0,102880.0,0.56084107]
["bitfinex","BTCUSD",1746792717796,0.41080387,102890.0,102880.0,0.56084107]
["bitfinex","BTCUSD",1746792718021,0.41080387,102890.0,102880.0,0.57056094]
["bitfinex","BTCUSD",1746792718686,0.6600634,102890.0,102880.0,0.347]
["bitfinex","BTCUSD",1746792718891,0.21642133,102890.0,102880.0,0.55112111]
["bitfinex","BTCUSD",1746792719115,0.20670194,102890.0,102880.0,0.57056019]
["bitfinex","BTCUSD",1746792719319,0.23585785,102890.0,102880.0,0.57056019]
["bitfinex","BTCUSD",1746792719718,0.24557687,102890.0,102880.0,0.57056019]
["bitfinex","BTCUSD",1746792719938,0.22613893,102890.0,102880.0,0.57056019]
["bitfinex","BTCUSD",1746792720147,0.23585795,102890.0,102880.0,0.57056019]
["bitfinex","BTCUSD",1746792720983,0.19698339,102890.0,102880.0,0.57056019]
["bitfinex","BTCUSD",1746792721193,0.19698339,102890.0,102880.0,0.91567402]
["bitfinex","BTCUSD",1746792721398,0.19698339,102890.0,102880.0,0.66641449]
["bitfinex","BTCUSD",1746792722437,0.19698339,102890.0,102880.0,0.91567402]
["bitfinex","BTCUSD",1746792722865,0.24267396,102890.0,102880.0,0.91567402]
["bitfinex","BTCUSD",1746792723687,0.24267396,102890.0,102880.0,0.87660843]
["bitfinex","BTCUSD",1746792724106,0.25239232,102890.0,102880.0,0.6273489]
["bitfinex","BTCUSD",1746792724525,0.25239222,102890.0,102880.0,0.6273489]
["bitfinex","BTCUSD",1746792724769,0.19698339,102890.0,102880.0,0.6273489]
["bitfinex","BTCUSD",1746792725504,0.19698339,102890.0,102880.0,0.59696699]
["bitfinex","BTCUSD",1746792725736,0.19698339,102890.0,102880.0,0.31941449]
["bitfinex","BTCUSD",1746792726888,0.20670175,102890.0,102880.0,0.31941449]
["bitfinex","BTCUSD",1746792727136,0.2164202,102890.0,102880.0,0.31941449]
["bitfinex","BTCUSD",1746792727322,0.42052223,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1746792727605,0.42052223,102890.0,102880.0,0.22356037]
["bitfinex","BTCUSD",1746792727858,0.22613969,102890.0,102880.0,0.23328005]
["bitfinex","BTCUSD",1746792728549,0.21642077,102890.0,102880.0,0.23328005]
["bitfinex","BTCUSD",1746792728788,0.22613969,102890.0,102880.0,0.23328005]
["bitfinex","BTCUSD",1746792729022,0.04984096,102870.0,102860.0,0.55588152]
["bitfinex","BTCUSD",1746792729220,0.04012034,102870.0,102860.0,0.32145739]
["bitfinex","BTCUSD",1746792729516,0.04012025,102870.0,102860.0,0.66145739]
["bitfinex","BTCUSD",1746792729756,0.0304,102870.0,102860.0,0.91071692]
["bitfinex","BTCUSD",1746792730003,0.17650241,102890.0,102870.0,0.22356472]
["bitfinex","BTCUSD",1746792730004,0.0304,102880.0,102870.0,0.22356472]
["bitfinex","BTCUSD",1746792730189,0.0304,102880.0,102870.0,0.56867855]
["bitfinex","BTCUSD",1746792730190,0.0401193,102880.0,102870.0,0.56867855]
["bitfinex","BTCUSD",1746792730490,0.0401193,102880.0,102870.0,0.34511383]
["bitfinex","BTCUSD",1746792730737,0.0401193,102880.0,102870.0,0.53951724]
["bitfinex","BTCUSD",1746792730971,0.0304,102880.0,102870.0,0.56867855]
["bitfinex","BTCUSD",1746792731211,0.04111921,102880.0,102870.0,0.90867855]
["bitfinex","BTCUSD",1746792731455,0.08680978,102880.0,102870.0,0.90867855]
["bitfinex","BTCUSD",1746792731741,0.07709057,102880.0,102870.0,0.90867855]
["bitfinex","BTCUSD",1746792732261,0.04769057,102880.0,102870.0,0.90867855]
["bitfinex","BTCUSD",1746792732722,0.002,102880.0,102870.0,0.90867855]
["bitfinex","BTCUSD",1746792733347,0.002,102880.0,102870.0,1.15793808]
["bitfinex","BTCUSD",1746792733603,0.002,102880.0,102870.0,0.90867855]
["bitfinex","BTCUSD",1746792733819,0.002,102880.0,102870.0,1.18777893]
["bitfinex","BTCUSD",1746792734085,0.002,102880.0,102870.0,6.22986793]
["bitfinex","BTCUSD",1746792734354,0.002,102880.0,102870.0,1.61427893]
["bitfinex","BTCUSD",1746792734615,0.002,102880.0,102870.0,1.2733194]
["bitfinex","BTCUSD",1746792734889,0.002,102880.0,102870.0,1.1240194]
["bitfinex","BTCUSD",1746792735083,0.001,102880.0,102870.0,1.1240194]
["bitfinex","BTCUSD",1746792735292,0.001,102880.0,102870.0,1.38977893]
["bitfinex","BTCUSD",1746792735510,0.16578339,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746792735717,0.16578339,102890.0,102880.0,0.56867411]
["bitfinex","BTCUSD",1746792736131,0.16578339,102890.0,102880.0,0.58417411]
["bitfinex","BTCUSD",1746792736332,0.16578339,102890.0,102880.0,0.56867411]
["bitfinex","BTCUSD",1746792736752,0.16678339,102890.0,102880.0,0.58321496]
["bitfinex","BTCUSD",1746792736927,0.16778339,102890.0,102880.0,0.58321496]
["bitfinex","BTCUSD",1746792737209,0.16778339,102890.0,102880.0,0.73395543]
["bitfinex","BTCUSD",1746792737434,0.16778339,102890.0,102880.0,0.98321496]
["bitfinex","BTCUSD",1746792738925,0.16778339,102890.0,102880.0,1.32321496]
["bitfinex","BTCUSD",1746792739132,0.16778339,102890.0,102880.0,1.33831496]
["bitfinex","BTCUSD",1746792739559,0.16778339,102890.0,102880.0,1.32321496]
["bitfinex","BTCUSD",1746792739748,0.16678339,102890.0,102880.0,1.32321496]
["bitfinex","BTCUSD",1746792740058,0.16678339,102890.0,102880.0,1.32421496]
["bitfinex","BTCUSD",1746792740259,0.16578339,102890.0,102880.0,1.32421496]
["bitfinex","BTCUSD",1746792740471,0.16678339,102890.0,102880.0,1.07695543]
["bitfinex","BTCUSD",1746792740648,0.16678339,102890.0,102880.0,1.32621496]
["bitfinex","BTCUSD",1746792741507,0.16678339,102890.0,102880.0,1.09255543]
["bitfinex","BTCUSD",1746792741617,0.16678339,102890.0,102880.0,1.34181496]
["bitfinex","BTCUSD",1746792742501,0.16078339,102890.0,102880.0,1.34181496]
["bitfinex","BTCUSD",1746792743775,0.16078339,102890.0,102880.0,1.32621496]
["bitfinex","BTCUSD",1746792744388,0.16078339,102890.0,102880.0,1.07695543]
["bitfinex","BTCUSD",1746792744609,0.16078339,102890.0,102880.0,1.32621496]
["bitfinex","BTCUSD",1746792746271,0.16078339,102890.0,102880.0,1.07695543]
["bitfinex","BTCUSD",1746792746481,0.16078339,102890.0,102880.0,1.32621496]
["bitfinex","BTCUSD",1746792747311,0.16078339,102890.0,102880.0,1.36821496]
["bitfinex","BTCUSD",1746792748569,0.16078339,102890.0,102880.0,1.12835468]
["bitfinex","BTCUSD",1746792748775,0.16078339,102890.0,102880.0,1.35191496]
["bitfinex","BTCUSD",1746792749188,0.06419057,102910.0,102900.0,0.23805767]
["bitfinex","BTCUSD",1746792749401,0.04783344,102910.0,102900.0,3.84653103]
["bitfinex","BTCUSD",1746792749605,0.04183344,102910.0,102900.0,2.62233103]
["bitfinex","BTCUSD",1746792749824,0.04183344,102910.0,102900.0,2.60633103]
["bitfinex","BTCUSD",1746792750068,0.04183344,102910.0,102900.0,3.00633103]
["bitfinex","BTCUSD",1746792750301,0.04183344,102910.0,102900.0,2.45913103]
["bitfinex","BTCUSD",1746792750533,0.04283344,102910.0,102900.0,2.45913103]
["bitfinex","BTCUSD",1746792750778,0.04283344,102910.0,102900.0,2.2098715]
["bitfinex","BTCUSD",1746792750967,0.07503344,102910.0,102900.0,1.7431715]
["bitfinex","BTCUSD",1746792751201,0.07503344,102910.0,102900.0,1.7264715]
["bitfinex","BTCUSD",1746792751428,0.07503344,102910.0,102900.0,1.47721197]
["bitfinex","BTCUSD",1746792751636,0.07503344,102910.0,102900.0,1.30863065]
["bitfinex","BTCUSD",1746792752313,0.03434287,102910.0,102900.0,1.30863065]
["bitfinex","BTCUSD",1746792754264,0.03434287,102910.0,102900.0,1.05937112]
["bitfinex","BTCUSD",1746792754468,0.03434287,102910.0,102900.0,1.30863065]
["bitfinex","BTCUSD",1746792754897,0.03434287,102910.0,102900.0,1.05937112]
["bitfinex","BTCUSD",1746792755323,0.03434287,102910.0,102900.0,1.30863065]
["bitfinex","BTCUSD",1746792756189,0.24812122,102910.0,102890.0,0.21380229]
["bitfinex","BTCUSD",1746792756426,0.06125271,102900.0,102890.0,0.30965659]
["bitfinex","BTCUSD",1746792756654,0.04181732,102900.0,102890.0,1.04965659]
["bitfinex","BTCUSD",1746792756890,0.05153473,102900.0,102890.0,1.04965659]
["bitfinex","BTCUSD",1746792757120,0.04181732,102900.0,102890.0,0.89891612]
["bitfinex","BTCUSD",1746792757342,0.0321,102900.0,102890.0,0.89891612]
["bitfinex","BTCUSD",1746792757571,0.03581732,102900.0,102890.0,0.89991612]
["bitfinex","BTCUSD",1746792757756,0.0261,102900.0,102890.0,0.89991612]
["bitfinex","BTCUSD",1746792758703,0.0261,102900.0,102890.0,0.90091612]
["bitfinex","BTCUSD",1746792759121,0.0261,102900.0,102890.0,0.90191612]
["bitfinex","BTCUSD",1746792760687,0.0261,102900.0,102890.0,0.65265659]
["bitfinex","BTCUSD",1746792760898,0.0261,102900.0,102890.0,0.90191612]
["bitfinex","BTCUSD",1746792761117,0.0261,102900.0,102890.0,0.65265659]
["bitfinex","BTCUSD",1746792761317,0.0261,102900.0,102890.0,0.90191612]
["bitfinex","BTCUSD",1746792762411,0.016,102900.0,102890.0,0.91645697]
["bitfinex","BTCUSD",1746792764437,0.01,102900.0,102890.0,0.91645697]
["bitfinex","BTCUSD",1746792764666,0.01,102900.0,102890.0,1.31645697]
["bitfinex","BTCUSD",1746792766054,0.0262,102900.0,102890.0,1.05265659]
["bitfinex","BTCUSD",1746792767294,0.03591732,102900.0,102890.0,1.05265659]
["bitfinex","BTCUSD",1746792767494,0.0262,102900.0,102890.0,1.05265659]
["bitfinex","BTCUSD",1746792771410,0.0262,102900.0,102890.0,1.30191612]
["bitfinex","BTCUSD",1746792771767,0.0202,102900.0,102890.0,1.30191612]
["bitfinex","BTCUSD",1746792772380,0.01674287,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746792772587,0.01674287,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792774387,0.02645924,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792774582,0.04355924,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792774812,0.03384287,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792775215,0.03484287,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792775777,0.04455924,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792775968,0.03484287,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792776376,0.04455924,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792776937,0.03484287,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792777166,0.04455934,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792777405,0.04455924,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792777542,0.04455924,102910.0,102900.0,0.90863065]
["bitfinex","BTCUSD",1746792777543,0.03484287,102910.0,102900.0,0.90863065]
["bitfinex","BTCUSD",1746792777743,0.04455924,102910.0,102900.0,0.90863065]
["bitfinex","BTCUSD",1746792778589,0.04455934,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792778869,0.04455924,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792779385,0.08839094,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792779792,0.07867457,102910.0,102900.0,0.65937112]
["bitfinex","BTCUSD",1746792780949,0.04597457,102910.0,102900.0,0.69077112]
["bitfinex","BTCUSD",1746792781151,0.04597457,102910.0,102900.0,1.20383103]
["bitfinex","BTCUSD",1746792781360,0.04597457,102910.0,102900.0,1.60383103]
["bitfinex","BTCUSD",1746792781779,0.04597457,102910.0,102900.0,1.3545715]
["bitfinex","BTCUSD",1746792782832,0.04597457,102910.0,102900.0,1.55383103]
["bitfinex","BTCUSD",1746792783037,0.04597457,102910.0,102900.0,1.5829844]
["bitfinex","BTCUSD",1746792783373,0.04597457,102910.0,102900.0,1.08446534]
["bitfinex","BTCUSD",1746792783576,0.03997457,102910.0,102900.0,1.5829844]
["bitfinex","BTCUSD",1746792784462,0.03997457,102910.0,102900.0,1.33372487]
["bitfinex","BTCUSD",1746792784904,0.04311458,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1746792785118,0.05282944,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1746792785815,0.04311458,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1746792785996,0.01177816,102930.0,102920.0,0.57704421]
["bitfinex","BTCUSD",1746792786242,0.00849024,102930.0,102920.0,0.57804421]
["bitfinex","BTCUSD",1746792786454,0.00971458,102930.0,102920.0,0.57804421]
["bitfinex","BTCUSD",1746792786669,0.27169458,102950.0,102930.0,0.21373663]
["bitfinex","BTCUSD",1746792786897,0.25725444,102950.0,102940.0,0.20400213]
["bitfinex","BTCUSD",1746792787325,0.22324625,102950.0,102940.0,0.20977725]
["bitfinex","BTCUSD",1746792787530,0.04389681,102950.0,102940.0,0.22920499]
["bitfinex","BTCUSD",1746792787748,0.18958316,102950.0,102940.0,0.22920518]
["bitfinex","BTCUSD",1746792787933,0.19929633,102950.0,102940.0,0.23600088]
["bitfinex","BTCUSD",1746792788141,0.18957984,102950.0,102940.0,0.22628696]
["bitfinex","BTCUSD",1746792788347,0.17986667,102950.0,102940.0,0.22628696]
["bitfinex","BTCUSD",1746792789032,0.21636667,102950.0,102940.0,0.22728696]
["bitfinex","BTCUSD",1746792789231,0.22036667,102950.0,102940.0,0.22830491]
["bitfinex","BTCUSD",1746792789418,0.22036667,102950.0,102940.0,0.23801874]
["bitfinex","BTCUSD",1746792789626,0.22036667,102950.0,102940.0,0.22830491]
["bitfinex","BTCUSD",1746792790022,0.22036667,102950.0,102940.0,0.23801874]
["bitfinex","BTCUSD",1746792790373,0.22036667,102950.0,102940.0,0.22830491]
["bitfinex","BTCUSD",1746792790581,0.21636667,102950.0,102940.0,0.2175909]
["bitfinex","BTCUSD",1746792790790,0.4616262,102950.0,102940.0,0.01258877]
["bitfinex","BTCUSD",1746792790990,0.4616262,102950.0,102940.0,0.01358877]
["bitfinex","BTCUSD",1746792791206,0.4626262,102950.0,102940.0,0.01358877]
["bitfinex","BTCUSD",1746792791410,0.5584805,102950.0,102940.0,0.01358877]
["bitfinex","BTCUSD",1746792792456,0.21336667,102950.0,102940.0,0.2078767]
["bitfinex","BTCUSD",1746792792608,0.21336667,102950.0,102940.0,0.22730511]
["bitfinex","BTCUSD",1746792792812,0.0335,102950.0,102940.0,0.23701912]
["bitfinex","BTCUSD",1746792793013,0.05292548,102950.0,102940.0,0.24673285]
["bitfinex","BTCUSD",1746792793343,0.06263874,102950.0,102940.0,0.24673285]
["bitfinex","BTCUSD",1746792793557,0.24232807,102950.0,102940.0,0.24673285]
["bitfinex","BTCUSD",1746792793813,0.03834575,102950.0,102940.0,0.24673285]
["bitfinex","BTCUSD",1746792794010,0.19637229,102970.0,102950.0,0.00971345]
["bitfinex","BTCUSD",1746792794220,0.19637229,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746792794221,0.002,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746792794352,0.002,102970.0,102960.0,0.8126461]
["bitfinex","BTCUSD",1746792794564,0.18860623,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1746792794775,0.18874558,102990.0,102970.0,0.23305925]
["bitfinex","BTCUSD",1746792794978,0.01942029,102980.0,102970.0,0.24664834]
["bitfinex","BTCUSD",1746792795329,0.01942029,102980.0,102970.0,0.2534504]
["bitfinex","BTCUSD",1746792795464,0.22334309,102980.0,102970.0,0.24373959]
["bitfinex","BTCUSD",1746792795678,0.22334375,102980.0,102970.0,0.24373959]
["bitfinex","BTCUSD",1746792795890,0.23869546,102980.0,102970.0,0.24373959]
["bitfinex","BTCUSD",1746792796096,0.23261245,102980.0,102970.0,0.24373959]
["bitfinex","BTCUSD",1746792796686,0.22334384,102980.0,102970.0,0.23986131]
["bitfinex","BTCUSD",1746792796876,0.22529356,102980.0,102970.0,0.24373661]
["bitfinex","BTCUSD",1746792797062,0.21415178,102980.0,102970.0,0.24373661]
["bitfinex","BTCUSD",1746792797435,0.22386212,102980.0,102970.0,0.23402571]
["bitfinex","BTCUSD",1746792797835,0.22386212,102980.0,102970.0,0.01067736]
["bitfinex","BTCUSD",1746792798033,0.22386212,102980.0,102970.0,0.19808981]
["bitfinex","BTCUSD",1746792798698,0.03984153,102980.0,102970.0,0.23893455]
["bitfinex","BTCUSD",1746792798903,0.24376461,102980.0,102970.0,0.22922365]
["bitfinex","BTCUSD",1746792799952,0.24276461,102980.0,102970.0,0.22922365]
["bitfinex","BTCUSD",1746792800169,0.24276461,102980.0,102970.0,0.23022365]
["bitfinex","BTCUSD",1746792800783,0.23305437,102980.0,102970.0,0.23022365]
["bitfinex","BTCUSD",1746792801195,0.22819769,102980.0,102970.0,0.22051265]
["bitfinex","BTCUSD",1746792801400,0.21848735,102980.0,102970.0,0.23022383]
["bitfinex","BTCUSD",1746792802028,0.21848735,102980.0,102970.0,0.23993492]
["bitfinex","BTCUSD",1746792802867,0.21848735,102980.0,102970.0,0.23022383]
["bitfinex","BTCUSD",1746792803037,0.21848735,102980.0,102970.0,0.23993492]
["bitfinex","BTCUSD",1746792803244,0.47607199,102980.0,102970.0,0.0068753]
["bitfinex","BTCUSD",1746792803452,0.58646714,102980.0,102970.0,0.0068753]
["bitfinex","BTCUSD",1746792805247,0.57646714,102980.0,102970.0,0.0068753]
["bitfinex","BTCUSD",1746792805763,0.73412647,102980.0,102970.0,0.0068753]
["bitfinex","BTCUSD",1746792805944,0.77246876,102980.0,102970.0,0.0068753]
["bitfinex","BTCUSD",1746792806412,0.69800943,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1746792806631,0.69800943,102980.0,102970.0,0.0066566]
["bitfinex","BTCUSD",1746792806852,0.56480943,102980.0,102970.0,0.0066566]
["bitfinex","BTCUSD",1746792807061,0.3155499,102980.0,102970.0,0.0066566]
["bitfinex","BTCUSD",1746792807286,0.20515475,102980.0,102970.0,0.0066566]
["bitfinex","BTCUSD",1746792807500,0.20515475,102980.0,102970.0,0.21059929]
["bitfinex","BTCUSD",1746792807501,0.17255475,102980.0,102970.0,0.21059929]
["bitfinex","BTCUSD",1746792807704,0.17255475,102980.0,102970.0,0.0066566]
["bitfinex","BTCUSD",1746792807923,0.20658267,102980.0,102970.0,0.0066566]
["bitfinex","BTCUSD",1746792808147,0.21250603,102980.0,102970.0,0.21059929]
["bitfinex","BTCUSD",1746792808354,0.04367205,102980.0,102970.0,0.21059929]
["bitfinex","BTCUSD",1746792808565,0.02913025,102980.0,102970.0,0.23002175]
["bitfinex","BTCUSD",1746792808794,0.03884068,102980.0,102970.0,0.23002175]
["bitfinex","BTCUSD",1746792808999,0.01942001,102980.0,102970.0,0.23973265]
["bitfinex","BTCUSD",1746792809180,0.01942029,102980.0,102970.0,0.2397343]
["bitfinex","BTCUSD",1746792809614,0.03155819,102980.0,102970.0,0.2397343]
["bitfinex","BTCUSD",1746792809823,0.0315581,102980.0,102970.0,0.2397343]
["bitfinex","BTCUSD",1746792810025,0.02184776,102980.0,102970.0,0.2397343]
["bitfinex","BTCUSD",1746792810209,0.0315581,102980.0,102970.0,0.2397343]
["bitfinex","BTCUSD",1746792810423,0.01941991,102980.0,102970.0,0.2397343]
["bitfinex","BTCUSD",1746792810634,0.00970986,102980.0,102970.0,0.2397343]
["bitfinex","BTCUSD",1746792810791,0.00970977,102980.0,102970.0,0.23002246]
["bitfinex","BTCUSD",1746792810998,0.04380801,102990.0,102980.0,0.23305343]
["bitfinex","BTCUSD",1746792811393,0.02926725,102990.0,102980.0,0.21363342]
["bitfinex","BTCUSD",1746792811609,0.03897693,102990.0,102980.0,0.20758347]
["bitfinex","BTCUSD",1746792811778,0.23317054,102990.0,102980.0,0.22700396]
["bitfinex","BTCUSD",1746792812188,0.23317054,102990.0,102980.0,0.22700405]
["bitfinex","BTCUSD",1746792812666,0.22346152,102990.0,102980.0,0.21729381]
["bitfinex","BTCUSD",1746792813194,0.00013935,102990.0,102980.0,0.23305353]
["bitfinex","BTCUSD",1746792813388,0.00984837,102990.0,102980.0,0.23305353]
["bitfinex","BTCUSD",1746792813560,0.01955729,102990.0,102980.0,0.23305353]
["bitfinex","BTCUSD",1746792813963,0.02926668,102990.0,102980.0,0.23305353]
["bitfinex","BTCUSD",1746792814172,0.04140369,102990.0,102980.0,0.23305353]
["bitfinex","BTCUSD",1746792814938,0.03169401,102990.0,102980.0,0.23305353]
["bitfinex","BTCUSD",1746792815157,0.04868537,102990.0,102980.0,0.23305353]
["bitfinex","BTCUSD",1746792815368,0.05111289,102990.0,102980.0,0.23305353]
["bitfinex","BTCUSD",1746792815576,0.05111364,102990.0,102980.0,0.23305353]
["bitfinex","BTCUSD",1746792815810,0.22588894,102990.0,102980.0,0.21363342]
["bitfinex","BTCUSD",1746792816020,0.22346142,102990.0,102980.0,0.22334357]
["bitfinex","BTCUSD",1746792816464,0.21375203,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1746792816670,0.21375203,102990.0,102980.0,0.22334403]
["bitfinex","BTCUSD",1746792817036,0.22935203,102990.0,102980.0,0.2136336]
["bitfinex","BTCUSD",1746792817407,0.22935203,102990.0,102980.0,0.22334384]
["bitfinex","BTCUSD",1746792817612,0.21375203,102990.0,102980.0,0.22334384]
["bitfinex","BTCUSD",1746792817814,0.23524254,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1746792818394,0.23524254,102990.0,102980.0,0.21363351]
["bitfinex","BTCUSD",1746792818592,0.23524254,102990.0,102980.0,0.22334385]
["bitfinex","BTCUSD",1746792818923,0.23516532,102990.0,102980.0,0.22334385]
["bitfinex","BTCUSD",1746792819376,0.21956532,102990.0,102980.0,0.23305409]
["bitfinex","BTCUSD",1746792819609,0.20396532,102990.0,102980.0,0.23305409]
["bitfinex","BTCUSD",1746792819821,0.20396532,102990.0,102980.0,0.21363351]
["bitfinex","BTCUSD",1746792820065,0.20396532,102990.0,102960.0,1.21810908]
["bitfinex","BTCUSD",1746792820066,0.009711,102970.0,102960.0,0.96694955]
["bitfinex","BTCUSD",1746792820256,0.02913318,102970.0,102960.0,0.58637371]
["bitfinex","BTCUSD",1746792820443,0.24278743,102970.0,102960.0,0.58637427]
["bitfinex","BTCUSD",1746792820667,0.21365425,102970.0,102960.0,0.35171232]
["bitfinex","BTCUSD",1746792820929,0.21365425,102970.0,102960.0,0.56538648]
["bitfinex","BTCUSD",1746792821135,0.01942246,102970.0,102960.0,0.56538648]
["bitfinex","BTCUSD",1746792821341,0.01942246,102970.0,102960.0,0.57509832]
["bitfinex","BTCUSD",1746792821769,0.23307681,102970.0,102960.0,0.56938648]
["bitfinex","BTCUSD",1746792821951,0.02913318,102970.0,102960.0,0.57909832]
["bitfinex","BTCUSD",1746792822389,0.03884465,102970.0,102960.0,0.57909832]
["bitfinex","BTCUSD",1746792823040,0.03884465,102970.0,102960.0,0.24109832]
["bitfinex","BTCUSD",1746792823260,0.02913318,102970.0,102960.0,0.24109832]
["bitfinex","BTCUSD",1746792823475,0.03884455,102970.0,102960.0,0.24109832]
["bitfinex","BTCUSD",1746792823691,0.24278743,102970.0,102960.0,0.23138648]
["bitfinex","BTCUSD",1746792823940,0.23307662,102970.0,102960.0,0.008]
["bitfinex","BTCUSD",1746792824154,0.46920241,102970.0,102960.0,0.008]
["bitfinex","BTCUSD",1746792824365,0.23504288,102970.0,102960.0,0.21196251]
["bitfinex","BTCUSD",1746792825035,0.24475416,102970.0,102960.0,0.21196251]
["bitfinex","BTCUSD",1746792825257,0.50855454,102970.0,102960.0,0.008]
["bitfinex","BTCUSD",1746792826154,0.50855454,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746792826357,0.25929501,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746792826571,0.25929501,102970.0,102960.0,0.19625019]
["bitfinex","BTCUSD",1746792827224,0.25929501,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746792827823,0.25929501,102970.0,102960.0,0.19825019]
["bitfinex","BTCUSD",1746792828225,0.25929501,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746792832288,0.24419501,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746792832679,0.26009501,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746792833551,0.24419501,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746792839225,0.60480884,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746792839423,0.94480884,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746792839559,1.02780884,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746792839766,0.00971128,102970.0,102960.0,0.22738657]
["bitfinex","BTCUSD",1746792839969,0.19421246,102980.0,102970.0,0.20394288]
["bitfinex","BTCUSD",1746792840150,0.22815574,102990.0,102980.0,0.21363342]
["bitfinex","BTCUSD",1746792840151,0.19625574,102990.0,102980.0,0.21363342]
["bitfinex","BTCUSD",1746792840381,0.19625574,102990.0,102980.0,0.24885381]
["bitfinex","BTCUSD",1746792840382,0.215675,102990.0,102980.0,0.24885381]
["bitfinex","BTCUSD",1746792840602,0.215675,102990.0,102980.0,0.24443342]
["bitfinex","BTCUSD",1746792840773,0.22050627,102990.0,102980.0,0.21892308]
["bitfinex","BTCUSD",1746792840975,0.20596542,102990.0,102980.0,0.22863351]
["bitfinex","BTCUSD",1746792841223,0.22050627,102990.0,102980.0,0.21892308]
["bitfinex","BTCUSD",1746792841439,0.22050627,102990.0,102980.0,0.2286336]
["bitfinex","BTCUSD",1746792841600,0.21079659,102990.0,102980.0,0.015]
["bitfinex","BTCUSD",1746792841811,0.01942039,102980.0,102970.0,0.65426441]
["bitfinex","BTCUSD",1746792842189,0.22050627,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1746792842394,0.01941982,102980.0,102970.0,0.66397512]
["bitfinex","BTCUSD",1746792842619,0.02913006,102980.0,102970.0,0.66397512]
["bitfinex","BTCUSD",1746792842795,0.03884049,102980.0,102970.0,0.66397512]
["bitfinex","BTCUSD",1746792843429,0.03884049,102980.0,102970.0,0.6445536]
["bitfinex","BTCUSD",1746792843430,0.04855083,102980.0,102970.0,0.6445536]
["bitfinex","BTCUSD",1746792843629,0.04855083,102980.0,102970.0,0.6542645]
["bitfinex","BTCUSD",1746792843828,0.04855158,102980.0,102970.0,0.6542645]
["bitfinex","BTCUSD",1746792844454,0.04855158,102980.0,102970.0,0.2542645]
["bitfinex","BTCUSD",1746792844455,0.24519175,102980.0,102970.0,0.2542645]
["bitfinex","BTCUSD",1746792844667,0.24276404,102980.0,102970.0,0.2542645]
["bitfinex","BTCUSD",1746792844872,0.24276404,102980.0,102970.0,0.6542645]
["bitfinex","BTCUSD",1746792845560,0.04855158,102980.0,102970.0,0.6542645]
["bitfinex","BTCUSD",1746792845769,0.08266691,102980.0,102970.0,0.2542645]
["bitfinex","BTCUSD",1746792846540,0.07295648,102980.0,102970.0,0.2542645]
["bitfinex","BTCUSD",1746792846956,0.06324614,102980.0,102970.0,0.2542645]
["bitfinex","BTCUSD",1746792847155,0.07295648,102980.0,102970.0,0.2542645]
["bitfinex","BTCUSD",1746792847702,0.082667,102980.0,102970.0,0.2542645]
["bitfinex","BTCUSD",1746792848516,0.082667,102980.0,102970.0,0.2562645]
["bitfinex","BTCUSD",1746792849072,0.27687946,102980.0,102970.0,0.25826534]
["bitfinex","BTCUSD",1746792849278,0.27687946,102980.0,102970.0,0.26797643]
["bitfinex","BTCUSD",1746792849491,0.27687946,102980.0,102970.0,0.27768743]
["bitfinex","BTCUSD",1746792849821,0.07295648,102980.0,102970.0,0.27768743]
["bitfinex","BTCUSD",1746792850043,0.08266691,102980.0,102970.0,0.27768677]
["bitfinex","BTCUSD",1746792850238,0.28658989,102980.0,102970.0,0.27768677]
["bitfinex","BTCUSD",1746792850877,0.28659046,102980.0,102970.0,0.27768677]
["bitfinex","BTCUSD",1746792851089,0.27688022,102980.0,102970.0,0.26797587]
["bitfinex","BTCUSD",1746792851507,0.26716988,102980.0,102970.0,0.24855416]
["bitfinex","BTCUSD",1746792852038,0.26716988,102980.0,102970.0,0.25826525]
["bitfinex","BTCUSD",1746792852878,0.26716988,102980.0,102970.0,0.26797625]
["bitfinex","BTCUSD",1746792854283,0.0632468,102980.0,102970.0,0.27768715]
["bitfinex","BTCUSD",1746792854520,0.25745926,102980.0,102970.0,0.27768715]
["bitfinex","BTCUSD",1746792854727,0.06324643,102980.0,102970.0,0.27768715]
["bitfinex","BTCUSD",1746792855352,0.26716951,102980.0,102970.0,0.27768715]
["bitfinex","BTCUSD",1746792855552,0.06324643,102980.0,102970.0,0.27768715]
["bitfinex","BTCUSD",1746792855973,0.07295705,102980.0,102970.0,0.27768715]
["bitfinex","BTCUSD",1746792856176,0.26716941,102980.0,102970.0,0.27768715]
["bitfinex","BTCUSD",1746792856372,0.07295695,102980.0,102970.0,0.27768715]
["bitfinex","BTCUSD",1746792856790,0.27688003,102980.0,102970.0,0.27768715]
["bitfinex","BTCUSD",1746792857008,0.27688003,102980.0,102970.0,0.26797625]
["bitfinex","BTCUSD",1746792857220,0.26716988,102980.0,102970.0,0.25826525]
["bitfinex","BTCUSD",1746792857392,0.24774893,102980.0,102970.0,0.23884288]
["bitfinex","BTCUSD",1746792857599,0.24774893,102980.0,102970.0,0.26797662]
["bitfinex","BTCUSD",1746792857945,0.06324681,102980.0,102970.0,0.26797662]
["bitfinex","BTCUSD",1746792858117,0.25745927,102980.0,102970.0,0.27768762]
["bitfinex","BTCUSD",1746792859015,0.06324624,102980.0,102970.0,0.27768696]
["bitfinex","BTCUSD",1746792859179,0.04382585,102980.0,102970.0,0.27768696]
["bitfinex","BTCUSD",1746792859388,0.04382585,102980.0,102970.0,0.52694649]
["bitfinex","BTCUSD",1746792859805,0.05353562,102980.0,102970.0,0.27768696]
["bitfinex","BTCUSD",1746792860238,0.04382585,102980.0,102970.0,0.27768696]
["bitfinex","BTCUSD",1746792860448,0.05353581,102980.0,102970.0,0.27768696]
["bitfinex","BTCUSD",1746792860651,0.06324596,102980.0,102970.0,0.27768696]
["bitfinex","BTCUSD",1746792861235,0.07295639,102980.0,102970.0,0.27768696]
["bitfinex","BTCUSD",1746792861630,0.27687947,102980.0,102970.0,0.24855416]
["bitfinex","BTCUSD",1746792861829,0.07295639,102980.0,102970.0,0.27768734]
["bitfinex","BTCUSD",1746792862036,0.26716885,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1746792862231,0.58729747,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1746792862459,0.76599177,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1746792863051,0.73135357,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1746792863265,0.03884851,102960.0,102950.0,0.26229573]
["bitfinex","BTCUSD",1746792863463,0.20395818,102970.0,102960.0,0.22338704]
["bitfinex","BTCUSD",1746792863464,0.21365397,102970.0,102960.0,0.22338704]
["bitfinex","BTCUSD",1746792863666,0.22336553,102970.0,102960.0,0.23309907]
["bitfinex","BTCUSD",1746792863891,0.22336553,102970.0,102960.0,0.26569907]
["bitfinex","BTCUSD",1746792864493,0.03884492,102970.0,102960.0,0.27541091]
["bitfinex","BTCUSD",1746792865051,0.01942208,102970.0,102960.0,0.27541091]
["bitfinex","BTCUSD",1746792865222,0.02913336,102970.0,102960.0,0.27541091]
["bitfinex","BTCUSD",1746792865542,0.01942208,102970.0,102960.0,0.27541091]
["bitfinex","BTCUSD",1746792865722,0.0097109,102970.0,102960.0,0.27541091]
["bitfinex","BTCUSD",1746792865918,0.01942199,102970.0,102960.0,0.27541091]
["bitfinex","BTCUSD",1746792866120,0.06324784,102970.0,102960.0,0.27541091]
["bitfinex","BTCUSD",1746792866511,0.07295912,102970.0,102960.0,0.27741091]
["bitfinex","BTCUSD",1746792866945,0.08267049,102970.0,102960.0,0.27741091]
["bitfinex","BTCUSD",1746792867186,0.07295912,102970.0,102960.0,0.27941091]
["bitfinex","BTCUSD",1746792867360,0.08267049,102970.0,102960.0,0.27941091]
["bitfinex","BTCUSD",1746792868401,0.07295912,102970.0,102960.0,0.27941091]
["bitfinex","BTCUSD",1746792869440,0.06324784,102970.0,102960.0,0.27941091]
["bitfinex","BTCUSD",1746792869649,0.07295912,102970.0,102960.0,0.27941091]
["bitfinex","BTCUSD",1746792869799,0.08267049,102970.0,102960.0,0.27941091]
["bitfinex","BTCUSD",1746792871660,0.09238196,102970.0,102960.0,0.27941091]
["bitfinex","BTCUSD",1746792874324,0.04382585,102970.0,102960.0,1.21378427]
["bitfinex","BTCUSD",1746792875898,0.04382585,102970.0,102960.0,0.96452474]
["bitfinex","BTCUSD",1746792876034,0.02148016,102990.0,102980.0,0.25544318]
["bitfinex","BTCUSD",1746792876759,0.02148016,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792876974,0.01177105,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792877571,0.01277105,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792877743,0.02348016,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792877940,0.01377105,102990.0,102980.0,0.63884318]
["bitfinex","BTCUSD",1746792878212,0.04532683,102990.0,102980.0,0.62334318]
["bitfinex","BTCUSD",1746792878347,0.02590776,102990.0,102980.0,0.62334318]
["bitfinex","BTCUSD",1746792878553,0.02348025,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792879396,0.04289904,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792879596,0.04189904,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792879803,0.04089904,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792880016,0.02148025,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792880427,0.03118974,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792880603,0.02148025,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792882790,0.03118974,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792883076,0.02390785,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792883283,0.03118974,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792883473,0.03361734,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792883817,0.02390785,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792884207,0.03118964,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792884607,0.03118964,102990.0,102980.0,0.25544318]
["bitfinex","BTCUSD",1746792884961,0.03361724,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792886095,0.04332673,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792886299,0.03361724,102990.0,102980.0,0.65544318]
["bitfinex","BTCUSD",1746792887106,0.22781085,102990.0,102980.0,0.64573322]
["bitfinex","BTCUSD",1746792887284,0.04089913,102990.0,102980.0,0.63305333]
["bitfinex","BTCUSD",1746792887489,0.04332673,102990.0,102980.0,0.23305333]
["bitfinex","BTCUSD",1746792888400,0.04332673,102990.0,102980.0,0.26605333]
["bitfinex","BTCUSD",1746792889183,0.04332673,102990.0,102980.0,0.23305333]
["bitfinex","BTCUSD",1746792889609,0.05303631,102990.0,102980.0,0.23305333]
["bitfinex","BTCUSD",1746792889758,0.24722992,102990.0,102980.0,0.22334337]
["bitfinex","BTCUSD",1746792889961,0.23307578,102970.0,102960.0,0.34052921]
["bitfinex","BTCUSD",1746792890176,0.24278734,102970.0,102960.0,0.25438694]
["bitfinex","BTCUSD",1746792890375,0.24278734,102970.0,102960.0,0.59438694]
["bitfinex","BTCUSD",1746792890566,0.02913289,102970.0,102960.0,0.60409878]
["bitfinex","BTCUSD",1746792890762,0.03884426,102970.0,102960.0,0.60409878]
["bitfinex","BTCUSD",1746792891371,0.02913289,102970.0,102960.0,0.26809878]
["bitfinex","BTCUSD",1746792891906,0.02913289,102970.0,102960.0,0.27209878]
["bitfinex","BTCUSD",1746792892099,0.05098368,102970.0,102960.0,0.25649878]
["bitfinex","BTCUSD",1746792892753,0.02913289,102970.0,102960.0,0.25649878]
["bitfinex","BTCUSD",1746792892953,0.03884426,102970.0,102960.0,0.25649878]
["bitfinex","BTCUSD",1746792893397,0.04127221,102970.0,102960.0,0.24678694]
["bitfinex","BTCUSD",1746792893575,0.04127221,102970.0,102960.0,0.25649878]
["bitfinex","BTCUSD",1746792893780,0.05098368,102970.0,102960.0,0.25649878]
["bitfinex","BTCUSD",1746792894316,0.04127221,102970.0,102960.0,0.25649878]
["bitfinex","BTCUSD",1746792894523,0.03884426,102970.0,102960.0,0.25649878]
["bitfinex","BTCUSD",1746792894990,0.23307558,102970.0,102960.0,0.24678694]
["bitfinex","BTCUSD",1746792895203,0.24278714,102970.0,102960.0,0.25649888]
["bitfinex","BTCUSD",1746792895364,0.03884426,102970.0,102960.0,0.26621072]
["bitfinex","BTCUSD",1746792895742,0.04127221,102970.0,102960.0,0.26621072]
["bitfinex","BTCUSD",1746792895964,0.23550429,102970.0,102960.0,0.24678704]
["bitfinex","BTCUSD",1746792896163,0.23307634,102970.0,102960.0,0.26621101]
["bitfinex","BTCUSD",1746792896410,0.2427879,102970.0,102960.0,0.26621101]
["bitfinex","BTCUSD",1746792896846,0.22336572,102970.0,102960.0,0.2216751]
["bitfinex","BTCUSD",1746792897037,0.22336572,102970.0,102960.0,0.24109935]
["bitfinex","BTCUSD",1746792897380,0.22336572,102970.0,102960.0,0.24109945]
["bitfinex","BTCUSD",1746792897588,0.22336572,102970.0,102960.0,0.25081148]
["bitfinex","BTCUSD",1746792898015,0.20394288,102970.0,102960.0,0.008]
["bitfinex","BTCUSD",1746792898216,0.48340241,102970.0,102960.0,0.008]
["bitfinex","BTCUSD",1746792898423,0.24868373,102970.0,102960.0,0.008]
["bitfinex","BTCUSD",1746792899180,0.34453803,102970.0,102960.0,0.008]
["bitfinex","BTCUSD",1746792899521,0.20396251,102960.0,102950.0,0.01650103]
["bitfinex","BTCUSD",1746792899993,0.20396251,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792900224,0.21956251,102960.0,102950.0,0.20105664]
["bitfinex","BTCUSD",1746792900352,0.21367473,102960.0,102950.0,0.2107699]
["bitfinex","BTCUSD",1746792901187,0.23309917,102960.0,102950.0,0.49372943]
["bitfinex","BTCUSD",1746792901556,0.94512969,102960.0,102950.0,0.00878758]
["bitfinex","BTCUSD",1746792901743,1.02768969,102960.0,102950.0,0.01078758]
["bitfinex","BTCUSD",1746792901936,1.27694922,102960.0,102950.0,0.01078758]
["bitfinex","BTCUSD",1746792902134,1.12354399,102960.0,102950.0,0.01078758]
["bitfinex","BTCUSD",1746792902602,1.02768969,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792902810,0.77843016,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792903014,0.78043016,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792903215,1.02968969,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792903365,0.76588931,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792903619,0.21567501,102960.0,102950.0,0.21077009]
["bitfinex","BTCUSD",1746792903819,0.20596269,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792904022,0.22050354,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792904400,0.21567491,102960.0,102950.0,0.22048306]
["bitfinex","BTCUSD",1746792904607,0.22538685,102960.0,102950.0,0.21076999]
["bitfinex","BTCUSD",1746792904821,0.22538685,102960.0,102950.0,0.23019642]
["bitfinex","BTCUSD",1746792905024,0.22538685,102960.0,102950.0,0.22048325]
["bitfinex","BTCUSD",1746792905232,0.22538685,102960.0,102950.0,0.21076999]
["bitfinex","BTCUSD",1746792905424,0.22538685,102960.0,102950.0,0.22048316]
["bitfinex","BTCUSD",1746792905608,0.002,102960.0,102950.0,0.29468602]
["bitfinex","BTCUSD",1746792905828,0.002,102960.0,102950.0,0.54394555]
["bitfinex","BTCUSD",1746792906231,0.01171175,102960.0,102950.0,0.29468602]
["bitfinex","BTCUSD",1746792906433,0.02142359,102960.0,102950.0,0.54394555]
["bitfinex","BTCUSD",1746792906604,0.03113562,102960.0,102950.0,0.54394555]
["bitfinex","BTCUSD",1746792906815,0.04084775,102960.0,102950.0,0.27270902]
["bitfinex","BTCUSD",1746792907022,0.22538704,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792907266,0.21567491,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792907471,0.23021576,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792907671,0.23021576,102960.0,102950.0,0.20105664]
["bitfinex","BTCUSD",1746792907876,0.01171194,102960.0,102950.0,0.21077009]
["bitfinex","BTCUSD",1746792908083,0.02142407,102960.0,102950.0,0.2710093]
["bitfinex","BTCUSD",1746792908288,0.23752665,102960.0,102950.0,0.2710093]
["bitfinex","BTCUSD",1746792908552,0.24481083,102960.0,102950.0,0.2550093]
["bitfinex","BTCUSD",1746792908748,0.23509917,102960.0,102950.0,0.24529651]
["bitfinex","BTCUSD",1746792908960,0.24681595,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792909337,0.60702978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792910726,0.35777025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792910943,0.60702978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792912193,0.94702978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792912596,1.24628931,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792912803,0.83025025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792913021,0.78025025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792913440,1.02950978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792913574,0.87610455,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792913779,1.02950978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792915240,0.78025025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792915437,1.02950978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792916011,0.78025025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792916213,1.02950978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792916664,0.78025025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792916880,1.02950978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792917108,1.12536408,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792917650,1.02950978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792917869,0.35777025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792918053,0.2156751,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792918437,0.23021595,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792919725,0.35807025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792919950,0.60732978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792920584,0.35807025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792923202,0.41922856,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792923356,0.35807025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792925262,0.60732978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792925576,0.35807025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792927648,0.60732978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792927803,0.62016505,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792928778,0.60732978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792929059,0.35807025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792931304,0.60732978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792932412,0.35807025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792932581,0.60732978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792932952,0.35807025,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792933153,0.60732978,102960.0,102950.0,0.00678758]
["bitfinex","BTCUSD",1746792936475,0.20398232,102950.0,102940.0,0.00317684]
["bitfinex","BTCUSD",1746792936790,0.29983662,102950.0,102940.0,0.00317684]
["bitfinex","BTCUSD",1746792937697,0.29983662,102950.0,102940.0,0.00325406]
["bitfinex","BTCUSD",1746792939112,0.62808487,102950.0,102940.0,0.00325406]
["bitfinex","BTCUSD",1746792939320,0.56499615,102950.0,102940.0,0.00325406]
["bitfinex","BTCUSD",1746792939482,0.54909615,102950.0,102940.0,0.00325406]
["bitfinex","BTCUSD",1746792939687,0.56370134,102950.0,102940.0,0.00325406]
["bitfinex","BTCUSD",1746792939887,0.31444181,102950.0,102940.0,0.00325406]
["bitfinex","BTCUSD",1746792948295,0.31444181,102950.0,102910.0,0.88246985]
["bitfinex","BTCUSD",1746792948296,0.02914714,102920.0,102910.0,0.88246985]
["bitfinex","BTCUSD",1746792948539,0.02914714,102920.0,102910.0,0.97846352]
["bitfinex","BTCUSD",1746792948770,0.22347282,102920.0,102910.0,0.97846352]
["bitfinex","BTCUSD",1746792949063,0.23318901,102920.0,102910.0,0.96874696]
["bitfinex","BTCUSD",1746792949288,0.22347282,102920.0,102910.0,0.97846361]
["bitfinex","BTCUSD",1746792949489,0.23318891,102920.0,102910.0,0.97846361]
["bitfinex","BTCUSD",1746792949891,0.2429051,102920.0,102910.0,0.97846371]
["bitfinex","BTCUSD",1746792950143,0.2429051,102920.0,102910.0,0.96874705]
["bitfinex","BTCUSD",1746792950513,0.23418967,102920.0,102910.0,0.98446371]
["bitfinex","BTCUSD",1746792950516,0.23418967,102920.0,102910.0,0.99418027]
["bitfinex","BTCUSD",1746792951113,0.23518967,102920.0,102910.0,0.96131373]
["bitfinex","BTCUSD",1746792951351,0.22547396,102920.0,102910.0,1.01214761]
["bitfinex","BTCUSD",1746792951582,0.21575739,102920.0,102910.0,1.03158064]
["bitfinex","BTCUSD",1746792951824,0.03114704,102920.0,102910.0,1.03158064]
["bitfinex","BTCUSD",1746792952056,0.04086313,102920.0,102910.0,1.03158064]
["bitfinex","BTCUSD",1746792952873,0.04086313,102920.0,102910.0,0.78232111]
["bitfinex","BTCUSD",1746792953073,0.04086313,102920.0,102910.0,1.03158064]
["bitfinex","BTCUSD",1746792954637,0.03114704,102920.0,102910.0,1.03158064]
["bitfinex","BTCUSD",1746792954833,0.04086313,102920.0,102910.0,1.03158064]
["bitfinex","BTCUSD",1746792955629,0.03114704,102920.0,102910.0,1.03158064]
["bitfinex","BTCUSD",1746792955845,0.04086313,102920.0,102910.0,0.78232111]
["bitfinex","BTCUSD",1746792956041,0.04086313,102920.0,102910.0,1.03158064]
["bitfinex","BTCUSD",1746792956905,0.23518881,102920.0,102910.0,1.03158064]
["bitfinex","BTCUSD",1746792957107,0.24490585,102920.0,102910.0,1.03158064]
["bitfinex","BTCUSD",1746792957311,0.0311477,102920.0,102910.0,0.78232111]
["bitfinex","BTCUSD",1746792957521,0.0311477,102920.0,102910.0,1.03158064]
["bitfinex","BTCUSD",1746792958161,0.02143161,102920.0,102910.0,1.0588775]
["bitfinex","BTCUSD",1746792958365,0.03114761,102920.0,102910.0,1.0588775]
["bitfinex","BTCUSD",1746792958924,0.0408637,102920.0,102910.0,1.0588775]
["bitfinex","BTCUSD",1746792961112,0.23518938,102920.0,102910.0,0.47083623]
["bitfinex","BTCUSD",1746792961319,0.23125777,102920.0,102910.0,0.01213937]
["bitfinex","BTCUSD",1746792961517,0.21575777,102920.0,102910.0,0.01213937]
["bitfinex","BTCUSD",1746792961730,0.21575777,102920.0,102910.0,0.42946632]
["bitfinex","BTCUSD",1746792961927,0.21575777,102920.0,102910.0,0.44890067]
["bitfinex","BTCUSD",1746792962284,0.002,102920.0,102910.0,0.87689425]
["bitfinex","BTCUSD",1746792962498,0.002,102920.0,102910.0,1.0677764]
["bitfinex","BTCUSD",1746792962910,0.002,102920.0,102910.0,0.90418815]
["bitfinex","BTCUSD",1746792963128,0.001,102920.0,102910.0,0.89818815]
["bitfinex","BTCUSD",1746792963340,0.0485746,102930.0,102910.0,0.89818815]
["bitfinex","BTCUSD",1746792963341,0.0485746,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746792963544,0.04857451,102930.0,102920.0,0.25387339]
["bitfinex","BTCUSD",1746792963754,0.04857451,102930.0,102920.0,0.41746164]
["bitfinex","BTCUSD",1746792963963,0.04857451,102930.0,102920.0,0.25387339]
["bitfinex","BTCUSD",1746792964163,0.04857451,102930.0,102920.0,0.5030834]
["bitfinex","BTCUSD",1746792964441,0.04857451,102930.0,102920.0,0.25387339]
["bitfinex","BTCUSD",1746792964656,0.04857517,102930.0,102920.0,0.50308349]
["bitfinex","BTCUSD",1746792964865,0.04857517,102930.0,102920.0,0.50608349]
["bitfinex","BTCUSD",1746792965072,0.22588113,102930.0,102920.0,0.22772568]
["bitfinex","BTCUSD",1746792965286,0.22588113,102930.0,102920.0,0.24715796]
["bitfinex","BTCUSD",1746792965287,0.22345225,102930.0,102920.0,0.24715796]
["bitfinex","BTCUSD",1746792965485,0.20402205,102930.0,102920.0,0.23744196]
["bitfinex","BTCUSD",1746792965702,0.20402205,102930.0,102920.0,0.27445017]
["bitfinex","BTCUSD",1746792965907,0.20402205,102930.0,102920.0,0.03029202]
["bitfinex","BTCUSD",1746792966114,0.19430681,102930.0,102920.0,0.03029202]
["bitfinex","BTCUSD",1746792966323,0.19673579,102930.0,102920.0,0.03329202]
["bitfinex","BTCUSD",1746792966539,0.19673579,102930.0,102910.0,1.19532018]
["bitfinex","BTCUSD",1746792966740,0.2137573,102920.0,102910.0,1.17588734]
["bitfinex","BTCUSD",1746792966956,0.23318929,102920.0,102910.0,0.845604]
["bitfinex","BTCUSD",1746792967170,0.0485798,102920.0,102910.0,0.85532056]
["bitfinex","BTCUSD",1746792967612,0.21375796,102920.0,102910.0,0.0318]
["bitfinex","BTCUSD",1746792967839,0.2040617,102910.0,102900.0,0.0181]
["bitfinex","BTCUSD",1746792968072,0.2040617,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746792968073,0.2362617,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746792970261,0.2382617,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746792970721,0.2235617,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746792970953,0.2070617,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746792971166,0.01271685,102910.0,102900.0,0.44557346]
["bitfinex","BTCUSD",1746792971383,0.003,102910.0,102900.0,0.51634462]
["bitfinex","BTCUSD",1746792971590,0.003,102910.0,102900.0,0.49690951]
["bitfinex","BTCUSD",1746792971591,0.22649482,102910.0,102900.0,0.49690951]
["bitfinex","BTCUSD",1746792971795,0.24592917,102910.0,102900.0,0.51634481]
["bitfinex","BTCUSD",1746792972251,0.24592917,102910.0,102900.0,0.91634481]
["bitfinex","BTCUSD",1746792972678,0.24492917,102910.0,102900.0,0.91634481]
["bitfinex","BTCUSD",1746792972881,0.2332127,102910.0,102900.0,0.88719163]
["bitfinex","BTCUSD",1746792973124,0.21377892,102910.0,102900.0,0.8825097]
["bitfinex","BTCUSD",1746792973362,0.21377892,102910.0,102900.0,0.62558162]
["bitfinex","BTCUSD",1746792973575,0.21377892,102910.0,102900.0,0.406]
["bitfinex","BTCUSD",1746792973786,0.22957892,102910.0,102900.0,0.406]
["bitfinex","BTCUSD",1746792973982,0.22957892,102910.0,102900.0,0.404]
["bitfinex","BTCUSD",1746792974211,0.21377892,102910.0,102900.0,0.404]
["bitfinex","BTCUSD",1746792974431,0.21377892,102910.0,102900.0,0.406]
["bitfinex","BTCUSD",1746792975639,0.24381977,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1746792975878,0.25911977,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1746792990219,0.35497407,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1746792993698,0.21377892,102910.0,102900.0,0.46900914]
["bitfinex","BTCUSD",1746792993905,0.01943331,102910.0,102900.0,0.51042674]
["bitfinex","BTCUSD",1746792994119,0.23564121,102910.0,102900.0,0.49099144]
["bitfinex","BTCUSD",1746792994289,0.23321186,102910.0,102900.0,0.50070923]
["bitfinex","BTCUSD",1746792994491,0.2234953,102910.0,102900.0,0.51042693]
["bitfinex","BTCUSD",1746792994708,0.02915073,102910.0,102900.0,0.52014453]
["bitfinex","BTCUSD",1746792994853,0.03158009,102910.0,102900.0,0.52014453]
["bitfinex","BTCUSD",1746792995066,0.03157952,102910.0,102900.0,0.52986204]
["bitfinex","BTCUSD",1746792995255,0.04129665,102910.0,102900.0,0.52986204]
["bitfinex","BTCUSD",1746792995618,0.03157952,102910.0,102900.0,0.52986204]
["bitfinex","BTCUSD",1746792997129,0.04129655,102910.0,102900.0,0.52986204]
["bitfinex","BTCUSD",1746792997325,0.04129655,102910.0,102900.0,0.28065203]
["bitfinex","BTCUSD",1746792997934,0.24535834,102910.0,102900.0,0.28065203]
["bitfinex","BTCUSD",1746792998263,0.03886719,102910.0,102900.0,0.28065203]
["bitfinex","BTCUSD",1746792998571,0.04129654,102910.0,102900.0,0.28065203]
["bitfinex","BTCUSD",1746792999122,0.02186257,102910.0,102900.0,0.28065203]
["bitfinex","BTCUSD",1746792999321,0.04129645,102910.0,102900.0,0.28065203]
["bitfinex","BTCUSD",1746792999620,0.02186257,102910.0,102900.0,0.28065203]
["bitfinex","BTCUSD",1746793000329,0.03157942,102910.0,102900.0,0.28065203]
["bitfinex","BTCUSD",1746793000528,0.04129645,102910.0,102900.0,0.28065203]
["bitfinex","BTCUSD",1746793001643,0.03157942,102910.0,102900.0,0.28065203]
["bitfinex","BTCUSD",1746793002009,0.01214582,102910.0,102900.0,0.28065203]
["bitfinex","BTCUSD",1746793002212,0.00971647,102910.0,102900.0,0.52986204]
["bitfinex","BTCUSD",1746793002423,0.01943303,102910.0,102900.0,0.28065203]
["bitfinex","BTCUSD",1746793002705,0.02914978,102910.0,102900.0,0.28065203]
["bitfinex","BTCUSD",1746793003154,0.28817811,102950.0,102930.0,0.01943001]
["bitfinex","BTCUSD",1746793003392,0.37200149,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1746793003609,0.00971401,102940.0,102930.0,0.49424645]
["bitfinex","BTCUSD",1746793003811,0.04128456,102940.0,102930.0,0.25475168]
["bitfinex","BTCUSD",1746793004221,0.03157036,102940.0,102930.0,0.25475168]
["bitfinex","BTCUSD",1746793004666,0.04128456,102940.0,102930.0,0.26446645]
["bitfinex","BTCUSD",1746793004881,0.02185635,102940.0,102930.0,0.26446645]
["bitfinex","BTCUSD",1746793005101,0.00971373,102940.0,102930.0,0.51367646]
["bitfinex","BTCUSD",1746793005316,0.01942747,102940.0,102930.0,0.50396122]
["bitfinex","BTCUSD",1746793005534,0.01942747,102940.0,102930.0,0.25475121]
["bitfinex","BTCUSD",1746793005737,0.01942747,102940.0,102930.0,0.50396122]
["bitfinex","BTCUSD",1746793006419,0.04784708,102950.0,102940.0,0.21371586]
["bitfinex","BTCUSD",1746793006616,0.06727294,102950.0,102940.0,0.50443979]
["bitfinex","BTCUSD",1746793006825,0.05755987,102950.0,102940.0,0.50443979]
["bitfinex","BTCUSD",1746793007030,0.07698592,102950.0,102940.0,0.50443979]
["bitfinex","BTCUSD",1746793007262,0.06727275,102950.0,102940.0,0.25522978]
["bitfinex","BTCUSD",1746793007895,0.05755987,102950.0,102940.0,0.25522978]
["bitfinex","BTCUSD",1746793008138,0.01185601,102950.0,102940.0,0.25522978]
["bitfinex","BTCUSD",1746793008343,0.02399751,102950.0,102940.0,0.25522978]
["bitfinex","BTCUSD",1746793008559,0.03371058,102950.0,102940.0,0.25522978]
["bitfinex","BTCUSD",1746793008762,0.00214322,102950.0,102940.0,0.25522978]
["bitfinex","BTCUSD",1746793008998,0.02456879,102950.0,102940.0,0.25522978]
["bitfinex","BTCUSD",1746793009414,0.02756879,102950.0,102940.0,0.25522978]
["bitfinex","BTCUSD",1746793009824,0.02756879,102950.0,102940.0,0.50443979]
["bitfinex","BTCUSD",1746793010032,0.00814322,102950.0,102940.0,0.50443979]
["bitfinex","BTCUSD",1746793010268,0.01785582,102950.0,102940.0,0.50443979]
["bitfinex","BTCUSD",1746793010478,0.00814322,102950.0,102940.0,0.50443979]
["bitfinex","BTCUSD",1746793010703,0.00814322,102950.0,102940.0,0.84443979]
["bitfinex","BTCUSD",1746793010920,0.00814322,102950.0,102940.0,0.59522978]
["bitfinex","BTCUSD",1746793011145,0.00814322,102950.0,102940.0,0.84443979]
["bitfinex","BTCUSD",1746793011798,0.01785582,102950.0,102940.0,0.84443979]
["bitfinex","BTCUSD",1746793012010,0.03728215,102950.0,102940.0,0.59522978]
["bitfinex","BTCUSD",1746793012230,0.03728215,102950.0,102940.0,0.22342987]
["bitfinex","BTCUSD",1746793013078,0.03971059,102950.0,102940.0,0.22342987]
["bitfinex","BTCUSD",1746793013674,0.23397965,102950.0,102940.0,0.20400213]
["bitfinex","BTCUSD",1746793013871,0.23397965,102950.0,102920.0,0.22064168]
["bitfinex","BTCUSD",1746793013872,0.21373682,102930.0,102920.0,0.22064168]
["bitfinex","BTCUSD",1746793014092,0.2137573,102920.0,102910.0,0.24602344]
["bitfinex","BTCUSD",1746793014299,0.01943209,102920.0,102910.0,0.21377873]
["bitfinex","BTCUSD",1746793014499,0.01214488,102920.0,102910.0,0.23321195]
["bitfinex","BTCUSD",1746793014655,0.24770825,102930.0,102920.0,0.21375796]
["bitfinex","BTCUSD",1746793015063,0.23799339,102930.0,102920.0,0.21475815]
["bitfinex","BTCUSD",1746793015497,0.218563,102930.0,102920.0,0.01071628]
["bitfinex","BTCUSD",1746793015742,0.233763,102930.0,102920.0,0.20504196]
["bitfinex","BTCUSD",1746793015942,0.250163,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1746793016976,0.250163,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746793017184,0.250163,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1746793017600,0.250163,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746793017809,0.3460173,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746793018732,0.3460173,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1746793019136,0.3470173,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1746793019744,0.20404196,102920.0,102910.0,0.23321019]
["bitfinex","BTCUSD",1746793019952,0.20404196,102920.0,102910.0,0.22349363]
["bitfinex","BTCUSD",1746793021252,0.20404196,102920.0,102910.0,0.20506003]
["bitfinex","BTCUSD",1746793021448,0.20404196,102920.0,102910.0,0.21477706]
["bitfinex","BTCUSD",1746793021692,0.20404196,102920.0,102910.0,0.22449391]
["bitfinex","BTCUSD",1746793021859,0.20404196,102920.0,102910.0,0.22549391]
["bitfinex","BTCUSD",1746793022820,0.20404196,102920.0,102910.0,0.21577873]
["bitfinex","BTCUSD",1746793023006,0.20404196,102920.0,102910.0,0.23521233]
["bitfinex","BTCUSD",1746793023258,0.01943171,102920.0,102910.0,0.27782889]
["bitfinex","BTCUSD",1746793023569,0.01943105,102920.0,102910.0,0.5270389]
["bitfinex","BTCUSD",1746793023784,0.05100802,102920.0,102910.0,0.27782889]
["bitfinex","BTCUSD",1746793023986,0.23561884,102920.0,102910.0,0.23521233]
["bitfinex","BTCUSD",1746793024181,0.01943171,102920.0,102910.0,0.24492889]
["bitfinex","BTCUSD",1746793024390,0.02186088,102920.0,102910.0,0.24492889]
["bitfinex","BTCUSD",1746793024851,0.22590275,102920.0,102910.0,0.24492889]
["bitfinex","BTCUSD",1746793025046,0.01943171,102920.0,102910.0,0.24492889]
["bitfinex","BTCUSD",1746793025249,0.22590275,102920.0,102910.0,0.20606179]
["bitfinex","BTCUSD",1746793025511,0.22347358,102920.0,102910.0,0.21577882]
["bitfinex","BTCUSD",1746793025682,0.23318986,102920.0,102910.0,0.22549567]
["bitfinex","BTCUSD",1746793026651,0.23318986,102920.0,102910.0,0.21577882]
["bitfinex","BTCUSD",1746793027066,0.23318986,102920.0,102910.0,0.22549576]
["bitfinex","BTCUSD",1746793027264,0.23318986,102920.0,102910.0,0.24492936]
["bitfinex","BTCUSD",1746793027667,0.22347415,102920.0,102910.0,0.21577882]
["bitfinex","BTCUSD",1746793027867,0.243699,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1746793028068,0.259799,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1746793028476,0.228299,102920.0,102910.0,0.2060616]
["bitfinex","BTCUSD",1746793028906,0.228299,102920.0,102910.0,0.19634457]
["bitfinex","BTCUSD",1746793029110,0.21858281,102920.0,102910.0,0.20606179]
["bitfinex","BTCUSD",1746793029369,0.21858281,102920.0,102910.0,0.21577892]
["bitfinex","BTCUSD",1746793029723,0.20886653,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1746793030847,0.20404177,102920.0,102910.0,0.19634457]
["bitfinex","BTCUSD",1746793031056,0.20404177,102920.0,102910.0,0.49688855]
["bitfinex","BTCUSD",1746793031266,0.0194319,102920.0,102910.0,0.50660521]
["bitfinex","BTCUSD",1746793031478,0.02914809,102920.0,102910.0,0.51632177]
["bitfinex","BTCUSD",1746793031681,0.22347377,102920.0,102910.0,0.50660521]
["bitfinex","BTCUSD",1746793031829,0.02914809,102920.0,102910.0,0.50660521]
["bitfinex","BTCUSD",1746793032045,0.23319005,102920.0,102910.0,0.50660521]
["bitfinex","BTCUSD",1746793033127,0.22347424,102920.0,102910.0,0.5066054]
["bitfinex","BTCUSD",1746793033281,0.22347424,102920.0,102910.0,0.26711214]
["bitfinex","BTCUSD",1746793033491,0.01943228,102920.0,102910.0,0.52603881]
["bitfinex","BTCUSD",1746793033702,0.0194319,102920.0,102910.0,0.52603834]
["bitfinex","BTCUSD",1746793034104,0.02914809,102920.0,102910.0,0.52603834]
["bitfinex","BTCUSD",1746793034325,0.01943133,102920.0,102910.0,0.52603834]
["bitfinex","BTCUSD",1746793034522,0.02914733,102920.0,102910.0,0.52603834]
["bitfinex","BTCUSD",1746793034932,0.03886342,102920.0,102910.0,0.52603834]
["bitfinex","BTCUSD",1746793035139,0.24052878,102940.0,102920.0,0.2234732]
["bitfinex","BTCUSD",1746793035349,0.23474317,102940.0,102930.0,0.20402196]
["bitfinex","BTCUSD",1746793035598,0.23474317,102940.0,102920.0,0.49506721]
["bitfinex","BTCUSD",1746793035599,0.00971505,102930.0,102920.0,0.49506721]
["bitfinex","BTCUSD",1746793035908,0.01214397,102930.0,102920.0,0.47906721]
["bitfinex","BTCUSD",1746793036118,0.01214397,102930.0,102920.0,0.46296721]
["bitfinex","BTCUSD",1746793036321,0.01214397,102930.0,102920.0,0.2137572]
["bitfinex","BTCUSD",1746793036718,0.22588136,102930.0,102920.0,0.22347358]
["bitfinex","BTCUSD",1746793036964,0.22345244,102930.0,102920.0,0.22347358]
["bitfinex","BTCUSD",1746793037174,0.21473739,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1746793037381,0.21473739,102930.0,102920.0,0.21375787]
["bitfinex","BTCUSD",1746793037808,0.21375758,102920.0,102910.0,0.57616132]
["bitfinex","BTCUSD",1746793038023,0.02914695,102920.0,102910.0,0.56349491]
["bitfinex","BTCUSD",1746793038228,0.03886304,102920.0,102910.0,0.56349491]
["bitfinex","BTCUSD",1746793038444,0.22590285,102920.0,102910.0,0.2040617]
["bitfinex","BTCUSD",1746793038664,0.22347377,102920.0,102910.0,0.21377845]
["bitfinex","BTCUSD",1746793038879,0.22347377,102920.0,102910.0,0.23321186]
["bitfinex","BTCUSD",1746793038880,0.23319005,102920.0,102910.0,0.23321186]
["bitfinex","BTCUSD",1746793039104,0.23319005,102920.0,102910.0,0.2244952]
["bitfinex","BTCUSD",1746793039313,0.23319005,102920.0,102910.0,0.23421186]
["bitfinex","BTCUSD",1746793039522,0.23319005,102920.0,102910.0,0.23521186]
["bitfinex","BTCUSD",1746793039944,0.260199,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1746793040159,0.260199,102920.0,102910.0,0.01171722]
["bitfinex","BTCUSD",1746793040623,0.260199,102920.0,102910.0,0.20606179]
["bitfinex","BTCUSD",1746793040835,0.228299,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1746793041909,0.228299,102920.0,102910.0,0.21377817]
["bitfinex","BTCUSD",1746793042120,0.228299,102920.0,102910.0,0.20406179]
["bitfinex","BTCUSD",1746793042321,0.23428281,102920.0,102910.0,0.20406179]
["bitfinex","BTCUSD",1746793042524,0.23428281,102920.0,102910.0,0.21377892]
["bitfinex","BTCUSD",1746793042744,0.04368865,102920.0,102910.0,0.24292927]
["bitfinex","BTCUSD",1746793042981,0.03886399,102920.0,102910.0,0.52223928]
["bitfinex","BTCUSD",1746793043191,0.02914714,102920.0,102910.0,0.52223928]
["bitfinex","BTCUSD",1746793043397,0.04129247,102920.0,102910.0,0.52223928]
["bitfinex","BTCUSD",1746793043602,0.05100866,102920.0,102910.0,0.52223928]
["bitfinex","BTCUSD",1746793044644,0.04129247,102920.0,102910.0,0.52223928]
["bitfinex","BTCUSD",1746793045064,0.02962985,102920.0,102910.0,0.54043134]
["bitfinex","BTCUSD",1746793045275,0.19586594,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1746793045501,0.04664085,102930.0,102920.0,0.20404196]
["bitfinex","BTCUSD",1746793045737,0.04664085,102930.0,102920.0,0.50059174]
["bitfinex","BTCUSD",1746793045738,0.01942944,102930.0,102920.0,0.50059174]
["bitfinex","BTCUSD",1746793045947,0.02914459,102930.0,102920.0,0.51599174]
["bitfinex","BTCUSD",1746793046565,0.03885983,102930.0,102920.0,0.26678173]
["bitfinex","BTCUSD",1746793047173,0.02042944,102930.0,102920.0,0.26678173]
["bitfinex","BTCUSD",1746793047380,0.03014459,102930.0,102920.0,0.26678173]
["bitfinex","BTCUSD",1746793047684,0.01171458,102930.0,102920.0,0.26678173]
["bitfinex","BTCUSD",1746793047899,0.03355573,102930.0,102920.0,0.51599174]
["bitfinex","BTCUSD",1746793048107,0.00441152,102930.0,102920.0,0.51659174]
["bitfinex","BTCUSD",1746793048339,0.22852113,102940.0,102930.0,0.20402196]
["bitfinex","BTCUSD",1746793048544,0.22825825,102940.0,102930.0,0.20402215]
["bitfinex","BTCUSD",1746793048759,0.23444424,102940.0,102930.0,0.22221421]
["bitfinex","BTCUSD",1746793049162,0.02425477,102940.0,102930.0,0.28345908]
["bitfinex","BTCUSD",1746793049375,0.04784708,102950.0,102940.0,0.22343026]
["bitfinex","BTCUSD",1746793049604,0.04784708,102950.0,102940.0,0.53284606]
["bitfinex","BTCUSD",1746793049812,0.05755968,102950.0,102940.0,0.53284606]
["bitfinex","BTCUSD",1746793050018,0.06727247,102950.0,102940.0,0.53284606]
["bitfinex","BTCUSD",1746793050447,0.06727247,102950.0,102940.0,0.28363605]
["bitfinex","BTCUSD",1746793051075,0.07939687,102950.0,102940.0,0.28363605]
["bitfinex","BTCUSD",1746793051288,0.06727247,102950.0,102940.0,0.28363605]
["bitfinex","BTCUSD",1746793051497,0.21193514,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1746793051708,0.00971326,102950.0,102940.0,0.2836353]
["bitfinex","BTCUSD",1746793051914,0.01212469,102950.0,102940.0,0.26544324]
["bitfinex","BTCUSD",1746793052135,0.01312469,102950.0,102940.0,0.28360631]
["bitfinex","BTCUSD",1746793052322,0.01312431,102950.0,102940.0,0.28360631]
["bitfinex","BTCUSD",1746793052528,0.00971279,102950.0,102940.0,0.28360631]
["bitfinex","BTCUSD",1746793052841,0.01942567,102950.0,102940.0,0.28360631]
["bitfinex","BTCUSD",1746793053060,0.01271279,102950.0,102940.0,0.28360631]
["bitfinex","BTCUSD",1746793053512,0.02094597,102950.0,102940.0,0.27389267]
["bitfinex","BTCUSD",1746793053720,0.02194597,102950.0,102940.0,0.27389267]
["bitfinex","BTCUSD",1746793054501,0.03265923,102950.0,102940.0,0.27389267]
["bitfinex","BTCUSD",1746793054729,0.00971317,102950.0,102940.0,0.26710631]
["bitfinex","BTCUSD",1746793054922,0.02913894,102950.0,102940.0,0.26710631]
["bitfinex","BTCUSD",1746793055062,0.007767,102950.0,102940.0,0.26710631]
["bitfinex","BTCUSD",1746793055470,0.02719315,102950.0,102940.0,0.25739267]
["bitfinex","BTCUSD",1746793055683,0.01553438,102950.0,102940.0,0.25739267]
["bitfinex","BTCUSD",1746793055996,0.02524764,102950.0,102940.0,0.25739267]
["bitfinex","BTCUSD",1746793056199,0.02524717,102950.0,102940.0,0.25739267]
["bitfinex","BTCUSD",1746793056401,0.02913894,102950.0,102940.0,0.27389267]
["bitfinex","BTCUSD",1746793057571,0.1959136,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1746793057778,0.14733543,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1746793057989,0.14733543,102960.0,102950.0,0.21243213]
["bitfinex","BTCUSD",1746793058198,0.14733543,102960.0,102950.0,0.22214558]
["bitfinex","BTCUSD",1746793058331,0.14733543,102960.0,102950.0,0.21243213]
["bitfinex","BTCUSD",1746793058939,0.14933543,102960.0,102950.0,0.22214558]
["bitfinex","BTCUSD",1746793059119,0.15133543,102960.0,102950.0,0.22214558]
["bitfinex","BTCUSD",1746793059340,0.14564765,102960.0,102950.0,0.2415721]
["bitfinex","BTCUSD",1746793059566,0.04772435,102960.0,102950.0,0.26099796]
["bitfinex","BTCUSD",1746793059767,0.05743667,102960.0,102950.0,0.26099796]
["bitfinex","BTCUSD",1746793060405,0.04572435,102960.0,102950.0,0.26099796]
["bitfinex","BTCUSD",1746793060619,0.0291834,102960.0,102950.0,0.54430797]
["bitfinex","BTCUSD",1746793060837,0.03889572,102960.0,102950.0,0.29509796]
["bitfinex","BTCUSD",1746793061028,0.21649362,102970.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1746793061300,0.23239362,102970.0,102960.0,0.21241326]
["bitfinex","BTCUSD",1746793061516,0.20907769,102970.0,102960.0,0.21241326]
["bitfinex","BTCUSD",1746793062171,0.21107769,102970.0,102960.0,0.01816307]
["bitfinex","BTCUSD",1746793062819,0.21307769,102970.0,102960.0,0.01816307]
["bitfinex","BTCUSD",1746793063471,0.17810286,102970.0,102960.0,0.01816307]
["bitfinex","BTCUSD",1746793064188,0.12952671,102970.0,102960.0,0.01816307]
["bitfinex","BTCUSD",1746793064870,0.12735159,102970.0,102960.0,0.01816307]
["bitfinex","BTCUSD",1746793065257,0.11569334,102970.0,102960.0,0.01816307]
["bitfinex","BTCUSD",1746793065687,0.10403511,102970.0,102960.0,0.01816307]
["bitfinex","BTCUSD",1746793066341,0.01942416,102960.0,102950.0,0.24962078]
["bitfinex","BTCUSD",1746793066706,0.01942416,102960.0,102950.0,0.28376578]
["bitfinex","BTCUSD",1746793067334,0.04784085,102970.0,102950.0,0.28376578]
["bitfinex","BTCUSD",1746793067721,0.001,102960.0,102950.0,0.28376578]
["bitfinex","BTCUSD",1746793067869,0.02042416,102960.0,102950.0,0.28376578]
["bitfinex","BTCUSD",1746793068080,0.03984879,102960.0,102950.0,0.27405318]
["bitfinex","BTCUSD",1746793068287,0.23309927,102960.0,102950.0,0.2643403]
["bitfinex","BTCUSD",1746793068493,0.03884908,102960.0,102950.0,0.25805318]
["bitfinex","BTCUSD",1746793069025,0.03884908,102960.0,102950.0,0.26776597]
["bitfinex","BTCUSD",1746793069646,0.22064713,102970.0,102950.0,0.28316597]
["bitfinex","BTCUSD",1746793069769,0.00971241,102960.0,102950.0,0.28316597]
["bitfinex","BTCUSD",1746793070228,0.01942473,102960.0,102950.0,0.27345318]
["bitfinex","BTCUSD",1746793070528,0.01942473,102960.0,102950.0,0.25530818]
["bitfinex","BTCUSD",1746793070905,0.22438742,102960.0,102950.0,0.21938251]
["bitfinex","BTCUSD",1746793071127,0.22438742,102960.0,102950.0,0.23880875]
["bitfinex","BTCUSD",1746793071326,0.2146751,102960.0,102950.0,0.0154]
["bitfinex","BTCUSD",1746793071534,0.2146751,102960.0,102950.0,0.20966906]
["bitfinex","BTCUSD",1746793071886,0.2146751,102960.0,102950.0,0.21938251]
["bitfinex","BTCUSD",1746793072101,0.2146751,102960.0,102950.0,0.23880903]
["bitfinex","BTCUSD",1746793072348,0.2146751,102960.0,102950.0,0.22909586]
["bitfinex","BTCUSD",1746793072556,0.2146751,102960.0,102950.0,0.23880903]
["bitfinex","BTCUSD",1746793072785,0.2146751,102960.0,102950.0,0.23880912]
["bitfinex","BTCUSD",1746793073201,0.20496269,102960.0,102950.0,0.20966906]
["bitfinex","BTCUSD",1746793073401,0.19525019,102960.0,102950.0,0.20966906]
["bitfinex","BTCUSD",1746793073606,0.19525019,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1746793073853,0.19525019,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1746793074028,0.19525019,102960.0,102950.0,0.21369586]
["bitfinex","BTCUSD",1746793074620,0.19525019,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1746793075030,0.19525019,102960.0,102950.0,0.21369586]
["bitfinex","BTCUSD",1746793075394,0.19525019,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1746793075767,0.19525019,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1746793075965,0.19525019,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1746793076165,0.19525019,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1746793076744,0.01942567,102950.0,102940.0,0.25540458]
["bitfinex","BTCUSD",1746793076956,0.0097126,102950.0,102940.0,0.25545235]
["bitfinex","BTCUSD",1746793077150,0.01942558,102950.0,102940.0,0.25545235]
["bitfinex","BTCUSD",1746793077359,0.02913875,102950.0,102940.0,0.25545235]
["bitfinex","BTCUSD",1746793077576,0.03885144,102950.0,102940.0,0.2457389]
["bitfinex","BTCUSD",1746793077775,0.02913827,102950.0,102940.0,0.2467389]
["bitfinex","BTCUSD",1746793078043,0.03885144,102950.0,102940.0,0.2467389]
["bitfinex","BTCUSD",1746793078207,0.60520065,102950.0,102940.0,0.00504777]
["bitfinex","BTCUSD",1746793078794,0.35599064,102950.0,102940.0,0.00504777]
["bitfinex","BTCUSD",1746793079394,0.35599064,102950.0,102940.0,0.00304777]
["bitfinex","BTCUSD",1746793079599,0.35599064,102950.0,102940.0,0.00204777]
["bitfinex","BTCUSD",1746793079802,0.34433237,102950.0,102940.0,0.02415124]
["bitfinex","BTCUSD",1746793080003,0.32201079,102950.0,102940.0,0.02415124]
["bitfinex","BTCUSD",1746793080209,0.28702867,102950.0,102940.0,0.02415124]
["bitfinex","BTCUSD",1746793080435,0.23844299,102950.0,102940.0,0.02415124]
["bitfinex","BTCUSD",1746793080640,0.22678235,102950.0,102940.0,0.02415124]
["bitfinex","BTCUSD",1746793080862,0.22678235,102950.0,102940.0,0.02024367]
["bitfinex","BTCUSD",1746793082227,0.24114339,102950.0,102940.0,0.02024367]
["bitfinex","BTCUSD",1746793083587,0.16736945,102950.0,102940.0,0.02024367]
["bitfinex","BTCUSD",1746793083736,0.36163851,102950.0,102940.0,0.02024367]
["bitfinex","BTCUSD",1746793085631,0.34563851,102950.0,102940.0,0.02024367]
["bitfinex","BTCUSD",1746793086250,0.31065567,102950.0,102940.0,0.02024367]
["bitfinex","BTCUSD",1746793086838,0.26206841,102950.0,102940.0,0.02024367]
["bitfinex","BTCUSD",1746793087044,0.27178167,102950.0,102940.0,0.02024367]
["bitfinex","BTCUSD",1746793088090,0.02914167,102940.0,102930.0,0.13067944]
["bitfinex","BTCUSD",1746793088294,0.26788735,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1746793088571,0.04932813,102950.0,102940.0,0.22598793]
["bitfinex","BTCUSD",1746793088732,0.25331054,102950.0,102940.0,0.23570232]
["bitfinex","BTCUSD",1746793088933,0.25331054,102950.0,102940.0,0.22598793]
["bitfinex","BTCUSD",1746793089405,0.25231054,102950.0,102940.0,0.22598793]
["bitfinex","BTCUSD",1746793089790,0.24065036,102950.0,102940.0,0.23570232]
["bitfinex","BTCUSD",1746793090015,0.2379495,102950.0,102940.0,0.22598793]
["bitfinex","BTCUSD",1746793090208,0.18936555,102950.0,102940.0,0.22598793]
["bitfinex","BTCUSD",1746793090410,0.20007881,102950.0,102940.0,0.22598793]
["bitfinex","BTCUSD",1746793090716,0.18841861,102950.0,102940.0,0.23570232]
["bitfinex","BTCUSD",1746793092282,0.18841861,102950.0,102940.0,0.22598793]
["bitfinex","BTCUSD",1746793092651,0.1534379,102950.0,102940.0,0.22598793]
["bitfinex","BTCUSD",1746793092851,0.1534379,102950.0,102940.0,0.23570232]
["bitfinex","BTCUSD",1746793093052,0.1534379,102950.0,102940.0,0.22598793]
["bitfinex","BTCUSD",1746793093288,0.09514033,102950.0,102940.0,0.22598793]
["bitfinex","BTCUSD",1746793093505,0.08542698,102950.0,102930.0,0.15731055]
["bitfinex","BTCUSD",1746793093720,0.08542698,102950.0,102930.0,0.15731036]
["bitfinex","BTCUSD",1746793093721,0.00971401,102940.0,102930.0,0.15731036]
["bitfinex","BTCUSD",1746793093920,0.02914166,102940.0,102930.0,0.14759578]
["bitfinex","BTCUSD",1746793094236,0.02914166,102940.0,102930.0,0.15731045]
["bitfinex","BTCUSD",1746793094675,0.03885586,102940.0,102930.0,0.15731045]
["bitfinex","BTCUSD",1746793094904,0.02914166,102940.0,102930.0,0.15831045]
["bitfinex","BTCUSD",1746793095114,0.23314389,102940.0,102930.0,0.12916596]
["bitfinex","BTCUSD",1746793095315,0.03885596,102940.0,102930.0,0.15831055]
["bitfinex","BTCUSD",1746793095610,0.02914166,102940.0,102930.0,0.16031055]
["bitfinex","BTCUSD",1746793095792,0.03885586,102940.0,102930.0,0.17002522]
["bitfinex","BTCUSD",1746793096005,0.03885586,102940.0,102930.0,0.15931055]
["bitfinex","BTCUSD",1746793096214,0.01553467,102940.0,102930.0,0.16031055]
["bitfinex","BTCUSD",1746793096387,0.02524868,102940.0,102930.0,0.16602237]
["bitfinex","BTCUSD",1746793096805,0.06108956,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1746793097005,0.06108956,102950.0,102940.0,0.21048793]
["bitfinex","BTCUSD",1746793097424,0.06108956,102950.0,102940.0,0.0162]
["bitfinex","BTCUSD",1746793097686,0.06108956,102950.0,102940.0,0.21048793]
["bitfinex","BTCUSD",1746793098690,0.19426906,102950.0,102940.0,0.22708793]
["bitfinex","BTCUSD",1746793099135,0.19526906,102950.0,102940.0,0.22708793]
["bitfinex","BTCUSD",1746793099713,0.18360866,102950.0,102940.0,0.22708793]
["bitfinex","BTCUSD",1746793099951,0.13502377,102950.0,102940.0,0.22708793]
["bitfinex","BTCUSD",1746793100324,0.13502377,102950.0,102940.0,0.24526181]
["bitfinex","BTCUSD",1746793101112,0.1233634,102950.0,102940.0,0.24526181]
["bitfinex","BTCUSD",1746793101738,0.1233634,102950.0,102940.0,0.05097388]
["bitfinex","BTCUSD",1746793101949,0.1233634,102950.0,102940.0,0.24526181]
["bitfinex","BTCUSD",1746793102813,0.49796856,102950.0,102940.0,0.01817388]
["bitfinex","BTCUSD",1746793103030,0.51316856,102950.0,102940.0,0.01817388]
["bitfinex","BTCUSD",1746793103234,0.46458101,102950.0,102940.0,0.01817388]
["bitfinex","BTCUSD",1746793103439,0.215371,102950.0,102940.0,0.01817388]
["bitfinex","BTCUSD",1746793103654,0.200171,102950.0,102940.0,0.01817388]
["bitfinex","BTCUSD",1746793104103,0.185171,102950.0,102940.0,0.01817388]
["bitfinex","BTCUSD",1746793104310,0.16184924,102950.0,102940.0,0.01817388]
["bitfinex","BTCUSD",1746793104938,0.11139515,102950.0,102940.0,0.01817388]
["bitfinex","BTCUSD",1746793105152,0.30566421,102950.0,102940.0,0.01817388]
["bitfinex","BTCUSD",1746793105793,0.32056307,102950.0,102940.0,0.01817388]
["bitfinex","BTCUSD",1746793106459,0.2719768,102950.0,102940.0,0.01817388]
["bitfinex","BTCUSD",1746793108327,0.28651765,102950.0,102940.0,0.01817388]
["bitfinex","BTCUSD",1746793109057,0.28651765,102950.0,102940.0,0.03457388]
["bitfinex","BTCUSD",1746793109314,0.28651765,102950.0,102940.0,0.05007388]
["bitfinex","BTCUSD",1746793109638,0.2379319,102950.0,102940.0,0.05007388]
["bitfinex","BTCUSD",1746793110073,0.22627127,102950.0,102940.0,0.05007388]
["bitfinex","BTCUSD",1746793110480,0.20916792,102950.0,102940.0,0.24436181]
["bitfinex","BTCUSD",1746793110895,0.18389951,102950.0,102940.0,0.25407611]
["bitfinex","BTCUSD",1746793111116,0.18195207,102950.0,102940.0,0.26789953]
["bitfinex","BTCUSD",1746793112461,0.18195207,102950.0,102940.0,0.09642056]
["bitfinex","BTCUSD",1746793112679,0.15863174,102950.0,102940.0,0.08670636]
["bitfinex","BTCUSD",1746793112889,0.15863174,102950.0,102940.0,0.09642056]
["bitfinex","BTCUSD",1746793113097,0.11004771,102950.0,102940.0,0.08670636]
["bitfinex","BTCUSD",1746793114122,0.11004771,102950.0,102940.0,0.08670645]
["bitfinex","BTCUSD",1746793114327,0.11004771,102950.0,102940.0,0.07699206]
["bitfinex","BTCUSD",1746793114542,0.11004771,102950.0,102940.0,0.08670645]
["bitfinex","BTCUSD",1746793115272,0.11004771,102950.0,102940.0,0.07699206]
["bitfinex","BTCUSD",1746793115699,0.11004771,102950.0,102940.0,0.12872075]
["bitfinex","BTCUSD",1746793115873,0.11004771,102950.0,102940.0,0.11900645]
["bitfinex","BTCUSD",1746793116275,0.22859454,102950.0,102940.0,0.11900645]
["bitfinex","BTCUSD",1746793116918,0.19361402,102950.0,102940.0,0.10929206]
["bitfinex","BTCUSD",1746793117588,0.19361402,102950.0,102940.0,0.11900636]
["bitfinex","BTCUSD",1746793117589,0.20332747,102950.0,102940.0,0.11900636]
["bitfinex","BTCUSD",1746793117776,0.21304064,102950.0,102940.0,0.11900645]
["bitfinex","BTCUSD",1746793117997,0.21304064,102950.0,102940.0,0.10929206]
["bitfinex","BTCUSD",1746793119315,0.21304064,102950.0,102940.0,0.11900645]
["bitfinex","BTCUSD",1746793119526,0.21304064,102950.0,102940.0,0.10929206]
["bitfinex","BTCUSD",1746793119736,0.16445649,102950.0,102940.0,0.10929206]
["bitfinex","BTCUSD",1746793120338,0.1527963,102950.0,102940.0,0.10929206]
["bitfinex","BTCUSD",1746793120539,0.14308313,102950.0,102940.0,0.10929206]
["bitfinex","BTCUSD",1746793120773,0.11976274,102950.0,102940.0,0.10929206]
["bitfinex","BTCUSD",1746793121214,0.11976274,102950.0,102940.0,0.03640922]
["bitfinex","BTCUSD",1746793121371,0.10810256,102950.0,102940.0,0.03640922]
["bitfinex","BTCUSD",1746793122005,0.10810256,102950.0,102940.0,0.23069715]
["bitfinex","BTCUSD",1746793122650,0.09838911,102950.0,102940.0,0.19839715]
["bitfinex","BTCUSD",1746793122861,0.04980499,102950.0,102940.0,0.19839715]
["bitfinex","BTCUSD",1746793123284,0.19426906,102950.0,102940.0,0.19839715]
["bitfinex","BTCUSD",1746793125067,0.19426906,102950.0,102940.0,0.02050922]
["bitfinex","BTCUSD",1746793125920,0.14568492,102950.0,102940.0,0.02050922]
["bitfinex","BTCUSD",1746793129049,0.12236452,102950.0,102940.0,0.02050922]
["bitfinex","BTCUSD",1746793129307,0.07378038,102950.0,102940.0,0.02050922]
["bitfinex","BTCUSD",1746793129664,0.19426906,102950.0,102940.0,0.02050922]
["bitfinex","BTCUSD",1746793129870,0.20854925,102950.0,102940.0,0.02050922]
["bitfinex","BTCUSD",1746793130227,0.20854925,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793130850,0.19688905,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793131494,0.18522885,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793132312,0.13664468,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793135495,0.08806051,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793135714,0.05307989,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793135927,0.20854925,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793137164,0.18522885,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793138571,0.13664462,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793139456,0.15133436,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793139680,0.15133436,102950.0,102940.0,0.19839715]
["bitfinex","BTCUSD",1746793139893,0.15133436,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793141097,0.13967409,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793142135,0.10469326,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793142355,0.05610879,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793142574,0.01468974,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793142780,0.2089588,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793143022,0.19426906,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793143652,0.19426906,102950.0,102940.0,0.21399715]
["bitfinex","BTCUSD",1746793143858,0.19426906,102950.0,102940.0,0.23941154]
["bitfinex","BTCUSD",1746793144041,0.19426906,102950.0,102940.0,0.22969715]
["bitfinex","BTCUSD",1746793144266,0.19426906,102950.0,102940.0,0.03540922]
["bitfinex","BTCUSD",1746793144481,0.19426906,102950.0,102940.0,0.22969715]
["bitfinex","BTCUSD",1746793144651,0.20872998,102950.0,102940.0,0.22969715]
["bitfinex","BTCUSD",1746793145428,0.18540939,102950.0,102940.0,0.22969715]
["bitfinex","BTCUSD",1746793145632,0.13682484,102950.0,102940.0,0.22969715]
["bitfinex","BTCUSD",1746793146414,0.13682484,102950.0,102940.0,0.23941154]
["bitfinex","BTCUSD",1746793146620,0.13682484,102950.0,102940.0,0.22969715]
["bitfinex","BTCUSD",1746793147033,0.13682484,102950.0,102940.0,0.23941154]
["bitfinex","BTCUSD",1746793147240,0.14653819,102950.0,102940.0,0.23941154]
["bitfinex","BTCUSD",1746793147448,0.14653819,102950.0,102940.0,0.22969715]
["bitfinex","BTCUSD",1746793147997,0.11155731,102950.0,102940.0,0.22969715]
["bitfinex","BTCUSD",1746793148698,0.02417427,102950.0,102940.0,0.22969715]
["bitfinex","BTCUSD",1746793148846,0.21844333,102950.0,102940.0,0.22969715]
["bitfinex","BTCUSD",1746793150890,0.20678304,102950.0,102940.0,0.22969715]
["bitfinex","BTCUSD",1746793152040,0.1581985,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793152248,0.309507,102950.0,102940.0,0.00410922]
["bitfinex","BTCUSD",1746793152456,0.30400213,102940.0,102930.0,0.00014322]
["bitfinex","BTCUSD",1746793152675,0.85431976,102940.0,102930.0,0.00014322]
["bitfinex","BTCUSD",1746793152884,0.85265899,102940.0,102930.0,0.01834243]
["bitfinex","BTCUSD",1746793153103,0.60077852,102940.0,102930.0,0.01834243]
["bitfinex","BTCUSD",1746793153315,0.76723728,102940.0,102930.0,0.01834243]
["bitfinex","BTCUSD",1746793153722,0.7439107,102940.0,102930.0,0.01834243]
["bitfinex","BTCUSD",1746793154345,0.70892141,102940.0,102930.0,0.01834243]
["bitfinex","BTCUSD",1746793154781,0.71863561,102940.0,102930.0,0.01834243]
["bitfinex","BTCUSD",1746793154987,0.72163561,102940.0,102930.0,0.01834243]
["bitfinex","BTCUSD",1746793155197,0.67304104,102940.0,102930.0,0.01834243]
["bitfinex","BTCUSD",1746793155368,0.67004104,102940.0,102930.0,0.01834243]
["bitfinex","BTCUSD",1746793155600,0.66295685,102940.0,102930.0,0.01834243]
["bitfinex","BTCUSD",1746793155806,0.12442497,102940.0,102930.0,0.22236458]
["bitfinex","BTCUSD",1746793156003,0.30717205,102940.0,102930.0,0.42025125]
["bitfinex","BTCUSD",1746793156140,0.30717205,102940.0,102930.0,0.25671001]
["bitfinex","BTCUSD",1746793156348,0.30417205,102940.0,102930.0,0.24091001]
["bitfinex","BTCUSD",1746793156904,0.30317205,102940.0,102930.0,0.24091001]
["bitfinex","BTCUSD",1746793157286,0.30217205,102940.0,102930.0,0.24091001]
["bitfinex","BTCUSD",1746793157678,0.30217205,102940.0,102930.0,0.24191001]
["bitfinex","BTCUSD",1746793157880,0.01942935,102930.0,102920.0,0.34802365]
["bitfinex","BTCUSD",1746793158084,0.02914412,102930.0,102920.0,0.33830813]
["bitfinex","BTCUSD",1746793158903,0.03885908,102930.0,102920.0,0.34802451]
["bitfinex","BTCUSD",1746793159103,0.03885908,102930.0,102920.0,0.35774013]
["bitfinex","BTCUSD",1746793159331,0.03885964,102930.0,102920.0,0.17676746]
["bitfinex","BTCUSD",1746793159550,0.43660282,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793159748,0.28846158,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793160799,0.25347668,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793161003,0.22641506,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793161745,0.01942991,102930.0,102920.0,0.20929889]
["bitfinex","BTCUSD",1746793161962,0.00971486,102930.0,102920.0,0.20929889]
["bitfinex","BTCUSD",1746793162731,0.17196042,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793163135,0.16029884,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793163757,0.02914516,102930.0,102920.0,0.16705156]
["bitfinex","BTCUSD",1746793163957,0.03886021,102930.0,102920.0,0.17676746]
["bitfinex","BTCUSD",1746793164216,0.02914487,102930.0,102920.0,0.18648327]
["bitfinex","BTCUSD",1746793164379,0.03886011,102930.0,102920.0,0.16705156]
["bitfinex","BTCUSD",1746793164582,0.03886011,102930.0,102920.0,0.18648346]
["bitfinex","BTCUSD",1746793164821,0.03886011,102930.0,102920.0,0.18448346]
["bitfinex","BTCUSD",1746793165035,0.02914487,102930.0,102920.0,0.18448355]
["bitfinex","BTCUSD",1746793165233,0.02914487,102930.0,102920.0,0.19419926]
["bitfinex","BTCUSD",1746793165442,0.03886002,102930.0,102920.0,0.17893035]
["bitfinex","BTCUSD",1746793165651,0.02914487,102930.0,102920.0,0.19836187]
["bitfinex","BTCUSD",1746793165856,0.01942944,102930.0,102920.0,0.20036187]
["bitfinex","BTCUSD",1746793166060,0.02914459,102930.0,102920.0,0.21666187]
["bitfinex","BTCUSD",1746793166270,0.15539371,102940.0,102920.0,0.21866187]
["bitfinex","BTCUSD",1746793166472,0.01942944,102930.0,102920.0,0.22837749]
["bitfinex","BTCUSD",1746793166889,0.30337918,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793167468,0.13983794,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793169647,0.09124773,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793169871,0.09124773,102940.0,102930.0,0.21248197]
["bitfinex","BTCUSD",1746793170237,0.09124773,102940.0,102920.0,0.22021412]
["bitfinex","BTCUSD",1746793170238,0.01942935,102930.0,102920.0,0.21235114]
["bitfinex","BTCUSD",1746793171170,0.0077677,102930.0,102920.0,0.2165146]
["bitfinex","BTCUSD",1746793171608,0.02719724,102930.0,102920.0,0.2165146]
["bitfinex","BTCUSD",1746793171797,0.02719724,102930.0,102920.0,0.2185146]
["bitfinex","BTCUSD",1746793172265,0.01748228,102930.0,102920.0,0.2185146]
["bitfinex","BTCUSD",1746793172487,0.02719714,102930.0,102920.0,0.2185146]
["bitfinex","BTCUSD",1746793172704,0.02719714,102930.0,102920.0,0.2205146]
["bitfinex","BTCUSD",1746793172930,0.17871314,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793173405,0.3305928,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793174874,0.16705156,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793175091,0.18159241,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793175299,0.34513365,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793175486,0.18159241,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793175913,0.13300275,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793178205,0.13300275,102940.0,102930.0,0.20402215]
["bitfinex","BTCUSD",1746793178206,0.10967977,102940.0,102930.0,0.20402215]
["bitfinex","BTCUSD",1746793178444,0.10967977,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746793179049,0.10362477,102940.0,102930.0,0.19847226]
["bitfinex","BTCUSD",1746793179258,0.02005078,102940.0,102930.0,0.19847226]
["bitfinex","BTCUSD",1746793179477,0.21433871,102940.0,102930.0,0.19847226]
["bitfinex","BTCUSD",1746793181229,0.20267725,102940.0,102930.0,0.2081876]
["bitfinex","BTCUSD",1746793181424,0.20267725,102940.0,102930.0,0.19847226]
["bitfinex","BTCUSD",1746793181626,0.20267725,102940.0,102930.0,0.2081876]
["bitfinex","BTCUSD",1746793182057,0.20267725,102940.0,102930.0,0.19847226]
["bitfinex","BTCUSD",1746793182481,0.20267725,102940.0,102930.0,0.21666625]
["bitfinex","BTCUSD",1746793182693,0.15408705,102940.0,102930.0,0.21666625]
["bitfinex","BTCUSD",1746793183112,0.02646355,102950.0,102940.0,0.24481624]
["bitfinex","BTCUSD",1746793183313,0.01480213,102950.0,102940.0,0.25452997]
["bitfinex","BTCUSD",1746793183527,0.002,102950.0,102940.0,0.41807121]
["bitfinex","BTCUSD",1746793183725,0.002,102950.0,102940.0,0.44308904]
["bitfinex","BTCUSD",1746793184165,0.002,102950.0,102940.0,0.60663028]
["bitfinex","BTCUSD",1746793184373,0.002,102950.0,102940.0,0.61079573]
["bitfinex","BTCUSD",1746793184587,0.002,102950.0,102940.0,0.70865003]
["bitfinex","BTCUSD",1746793185025,0.002,102950.0,102940.0,0.54510879]
["bitfinex","BTCUSD",1746793185365,0.002,102950.0,102940.0,0.70865003]
["bitfinex","BTCUSD",1746793185583,0.51310302,102980.0,102960.0,0.25498685]
["bitfinex","BTCUSD",1746793185782,0.22819492,102970.0,102960.0,0.24527491]
["bitfinex","BTCUSD",1746793185986,0.23790648,102970.0,102960.0,0.263469]
["bitfinex","BTCUSD",1746793186219,0.24761766,102970.0,102960.0,0.263469]
["bitfinex","BTCUSD",1746793186415,0.22336534,102970.0,102960.0,0.27318122]
["bitfinex","BTCUSD",1746793186656,0.23307681,102970.0,102960.0,0.28289325]
["bitfinex","BTCUSD",1746793186965,0.02913355,102970.0,102960.0,0.28289325]
["bitfinex","BTCUSD",1746793187317,0.03884511,102970.0,102960.0,0.28289325]
["bitfinex","BTCUSD",1746793188022,0.01942208,102970.0,102960.0,0.28289325]
["bitfinex","BTCUSD",1746793188301,0.01942208,102970.0,102960.0,0.29260509]
["bitfinex","BTCUSD",1746793188484,0.02913345,102970.0,102960.0,0.29260509]
["bitfinex","BTCUSD",1746793188659,0.02142208,102970.0,102960.0,0.29260509]
["bitfinex","BTCUSD",1746793188859,0.02342208,102970.0,102960.0,0.29260509]
["bitfinex","BTCUSD",1746793189083,0.57127194,102980.0,102970.0,0.20394288]
["bitfinex","BTCUSD",1746793189305,0.57127194,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1746793189625,0.34213931,102980.0,102970.0,0.24382531]
["bitfinex","BTCUSD",1746793189802,0.38098074,102980.0,102970.0,0.27295905]
["bitfinex","BTCUSD",1746793190035,0.39069051,102980.0,102970.0,0.28267005]
["bitfinex","BTCUSD",1746793190209,0.58490297,102980.0,102970.0,0.28267005]
["bitfinex","BTCUSD",1746793190538,0.01955913,102980.0,102970.0,0.28267005]
["bitfinex","BTCUSD",1746793190740,0.00984908,102980.0,102970.0,0.44621129]
["bitfinex","BTCUSD",1746793190979,0.00213931,102980.0,102970.0,0.45592219]
["bitfinex","BTCUSD",1746793191297,0.56815444,102990.0,102980.0,0.24583342]
["bitfinex","BTCUSD",1746793191702,0.5331865,102990.0,102980.0,0.26402741]
["bitfinex","BTCUSD",1746793192111,0.21154739,103000.0,102990.0,0.24581249]
["bitfinex","BTCUSD",1746793192312,0.22125575,103000.0,102990.0,0.24581249]
["bitfinex","BTCUSD",1746793192515,0.51268969,103000.0,102990.0,0.26400648]
["bitfinex","BTCUSD",1746793192721,0.359417,103000.0,102990.0,0.26400648]
["bitfinex","BTCUSD",1746793192942,0.36912497,103000.0,102990.0,0.2737155]
["bitfinex","BTCUSD",1746793193152,0.23036954,103010.0,103000.0,0.20388329]
["bitfinex","BTCUSD",1746793193368,0.02447843,103010.0,103000.0,0.27269371]
["bitfinex","BTCUSD",1746793193572,0.02912148,103010.0,103000.0,0.27269371]
["bitfinex","BTCUSD",1746793193775,0.03882918,103010.0,103000.0,0.27269371]
["bitfinex","BTCUSD",1746793193971,0.04853697,103010.0,103000.0,0.2726939]
["bitfinex","BTCUSD",1746793194149,0.23298593,103010.0,103000.0,0.2726939]
["bitfinex","BTCUSD",1746793194683,0.2232788,103010.0,103000.0,0.2726939]
["bitfinex","BTCUSD",1746793194847,0.19997351,103010.0,103000.0,0.25327728]
["bitfinex","BTCUSD",1746793195051,0.19997351,103010.0,103000.0,0.23767728]
["bitfinex","BTCUSD",1746793195368,0.19997351,103010.0,103000.0,0.22996874]
["bitfinex","BTCUSD",1746793195564,0.1941559,103010.0,103000.0,0.23967747]
["bitfinex","BTCUSD",1746793195765,0.1941559,103010.0,103000.0,0.02019399]
["bitfinex","BTCUSD",1746793195766,0.40914388,103010.0,103000.0,0.02019399]
["bitfinex","BTCUSD",1746793195970,0.87679818,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793196594,0.62779595,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793196935,0.87679818,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793197452,0.87727598,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793197652,0.62827375,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793197862,0.84231131,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793199100,0.79374959,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793199311,0.88960389,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793199726,0.97068389,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793199982,0.87482959,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793201471,0.86317376,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793201888,0.87317376,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793202123,0.86275518,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793202340,1.05691108,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793202548,1.15276538,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793202748,1.15276538,103010.0,103000.0,0.01907181]
["bitfinex","BTCUSD",1746793202957,1.03359638,103010.0,103000.0,0.01907181]
["bitfinex","BTCUSD",1746793203170,1.04759638,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793203383,1.04759638,103010.0,103000.0,0.01907181]
["bitfinex","BTCUSD",1746793203591,1.049939,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793203834,1.035939,103010.0,103000.0,0.01907181]
["bitfinex","BTCUSD",1746793204045,1.00096688,103010.0,103000.0,0.01907181]
["bitfinex","BTCUSD",1746793205159,1.02950773,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793205372,0.98093538,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793206024,0.93093538,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793206234,0.98093538,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793206445,0.99093538,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793206653,0.98093538,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793206864,0.99093538,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793207529,0.98093538,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793208154,1.07678968,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793208583,0.98093538,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793208813,0.93236232,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793209446,0.81128232,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793209651,0.89224232,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793210093,0.77631205,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793210301,0.66295108,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793211139,0.63963863,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793211384,0.73893668,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793211571,0.75503668,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793211778,0.61061368,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793212197,0.95061368,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793212410,0.85359368,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793212668,0.49849368,103010.0,103000.0,0.02007181]
["bitfinex","BTCUSD",1746793212872,0.2226337,103010.0,103000.0,0.05147181]
["bitfinex","BTCUSD",1746793213084,0.2226337,103010.0,103000.0,0.2553551]
["bitfinex","BTCUSD",1746793213302,0.2226337,103010.0,103000.0,0.05147181]
["bitfinex","BTCUSD",1746793213514,0.22551941,103010.0,103000.0,0.05147181]
["bitfinex","BTCUSD",1746793213960,0.21151941,103010.0,103000.0,0.05047181]
["bitfinex","BTCUSD",1746793214140,0.19751941,103010.0,103000.0,0.04947181]
["bitfinex","BTCUSD",1746793214473,0.20051941,103010.0,103000.0,0.04947181]
["bitfinex","BTCUSD",1746793214896,0.14995722,103010.0,103000.0,0.04947181]
["bitfinex","BTCUSD",1746793215327,0.14995722,103010.0,103000.0,0.25335529]
["bitfinex","BTCUSD",1746793215533,0.15966492,103010.0,103000.0,0.27277228]
["bitfinex","BTCUSD",1746793215743,0.16066492,103010.0,103000.0,0.27277228]
["bitfinex","BTCUSD",1746793216379,0.17037233,103010.0,103000.0,0.28248054]
["bitfinex","BTCUSD",1746793216556,0.13541171,103010.0,103000.0,0.28248054]
["bitfinex","BTCUSD",1746793216799,0.13541171,103010.0,103000.0,0.27277228]
["bitfinex","BTCUSD",1746793217011,0.13541171,103010.0,103000.0,0.28248064]
["bitfinex","BTCUSD",1746793218068,0.02141454,103010.0,103000.0,0.28248064]
["bitfinex","BTCUSD",1746793218297,0.002,103010.0,103000.0,0.96733717]
["bitfinex","BTCUSD",1746793218480,0.002,103010.0,103000.0,0.97704524]
["bitfinex","BTCUSD",1746793218919,0.02141407,103010.0,103000.0,0.98062758]
["bitfinex","BTCUSD",1746793219135,0.01454085,103020.0,103010.0,0.25397795]
["bitfinex","BTCUSD",1746793219346,0.20953642,103030.0,103020.0,0.0307]
["bitfinex","BTCUSD",1746793219564,0.20958418,103030.0,103020.0,0.0307]
["bitfinex","BTCUSD",1746793219775,0.22412503,103030.0,103020.0,0.22483706]
["bitfinex","BTCUSD",1746793220244,0.22412503,103030.0,103020.0,0.0307]
["bitfinex","BTCUSD",1746793220672,0.20958418,103030.0,103020.0,0.23454391]
["bitfinex","BTCUSD",1746793221049,0.21058418,103030.0,103020.0,0.23454391]
["bitfinex","BTCUSD",1746793221271,0.21058418,103030.0,103020.0,0.0307]
["bitfinex","BTCUSD",1746793221478,0.41392751,103030.0,103020.0,0.03317181]
["bitfinex","BTCUSD",1746793222089,0.41492751,103030.0,103020.0,0.03317181]
["bitfinex","BTCUSD",1746793222304,0.41492751,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793222530,0.57731416,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793223812,0.49667059,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793224497,0.44811425,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793227606,0.40913068,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793227770,0.55472424,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793227988,0.28912201,103030.0,103020.0,0.03337181]
["bitfinex","BTCUSD",1746793228189,0.19414921,103030.0,103020.0,0.25371572]
["bitfinex","BTCUSD",1746793228438,0.19414921,103030.0,103020.0,0.25371562]
["bitfinex","BTCUSD",1746793228571,0.19414921,103030.0,103020.0,0.25371572]
["bitfinex","BTCUSD",1746793228769,0.52385514,103040.0,103020.0,0.26342238]
["bitfinex","BTCUSD",1746793228770,0.23989705,103040.0,103020.0,0.26342238]
["bitfinex","BTCUSD",1746793228968,0.22323508,103030.0,103020.0,0.27312885]
["bitfinex","BTCUSD",1746793229191,0.22323508,103030.0,103020.0,0.26342238]
["bitfinex","BTCUSD",1746793229414,0.21352955,103030.0,103020.0,0.25371572]
["bitfinex","BTCUSD",1746793229703,0.20382393,103030.0,103020.0,0.24400887]
["bitfinex","BTCUSD",1746793230109,0.21836478,103030.0,103020.0,0.25371572]
["bitfinex","BTCUSD",1746793230283,0.20865906,103030.0,103020.0,0.24400887]
["bitfinex","BTCUSD",1746793230504,0.20865906,103030.0,103020.0,0.24500887]
["bitfinex","BTCUSD",1746793230697,0.20865906,103030.0,103020.0,0.25471572]
["bitfinex","BTCUSD",1746793230905,0.16010998,103030.0,103020.0,0.24500887]
["bitfinex","BTCUSD",1746793231105,0.16010998,103030.0,103020.0,0.24600887]
["bitfinex","BTCUSD",1746793231374,0.40911221,103030.0,103020.0,0.24600887]
["bitfinex","BTCUSD",1746793231577,0.39746025,103030.0,103020.0,0.05187181]
["bitfinex","BTCUSD",1746793231972,0.39746025,103030.0,103020.0,0.24600887]
["bitfinex","BTCUSD",1746793232538,0.39746025,103030.0,103020.0,0.25571572]
["bitfinex","BTCUSD",1746793232756,0.39746025,103030.0,103020.0,0.05187181]
["bitfinex","BTCUSD",1746793232964,0.39746025,103030.0,103020.0,0.03537181]
["bitfinex","BTCUSD",1746793234016,0.34890939,103030.0,103020.0,0.03537181]
["bitfinex","BTCUSD",1746793234338,0.33725719,103030.0,103020.0,0.03537181]
["bitfinex","BTCUSD",1746793235212,0.01454085,103030.0,103020.0,0.03537181]
["bitfinex","BTCUSD",1746793235422,0.45766129,103030.0,103020.0,0.03537181]
["bitfinex","BTCUSD",1746793235825,0.18535464,103030.0,103020.0,0.05187181]
["bitfinex","BTCUSD",1746793237220,0.13680428,103030.0,103020.0,0.05187181]
["bitfinex","BTCUSD",1746793237978,0.15134513,103030.0,103020.0,0.05187181]
["bitfinex","BTCUSD",1746793238311,0.15134513,103030.0,103020.0,0.24600887]
["bitfinex","BTCUSD",1746793239254,0.15134513,103030.0,103020.0,0.05187181]
["bitfinex","BTCUSD",1746793239529,0.15134513,103030.0,103020.0,0.24600887]
["bitfinex","BTCUSD",1746793240290,0.10279482,103030.0,103020.0,0.24600887]
["bitfinex","BTCUSD",1746793241489,0.06783876,103030.0,103020.0,0.24600887]
["bitfinex","BTCUSD",1746793241695,0.03395162,103030.0,103020.0,0.275128]
["bitfinex","BTCUSD",1746793242323,0.04365705,103030.0,103020.0,0.2751281]
["bitfinex","BTCUSD",1746793242811,0.24748117,103030.0,103020.0,0.25571553]
["bitfinex","BTCUSD",1746793243034,0.22807059,103030.0,103020.0,0.24600887]
["bitfinex","BTCUSD",1746793243234,0.22807059,103030.0,103020.0,0.25571553]
["bitfinex","BTCUSD",1746793243579,0.1795218,103030.0,103020.0,0.25571553]
["bitfinex","BTCUSD",1746793243775,0.15621838,103030.0,103020.0,0.25571572]
["bitfinex","BTCUSD",1746793244030,0.15621838,103030.0,103020.0,0.26542238]
["bitfinex","BTCUSD",1746793244207,0.15621838,103030.0,103020.0,0.26542247]
["bitfinex","BTCUSD",1746793244406,0.14456669,103030.0,103020.0,0.27512913]
["bitfinex","BTCUSD",1746793244992,0.14456669,103030.0,103020.0,0.25571572]
["bitfinex","BTCUSD",1746793245448,0.14456669,103030.0,103020.0,0.05187181]
["bitfinex","BTCUSD",1746793245656,0.40810977,103030.0,103020.0,0.03537181]
["bitfinex","BTCUSD",1746793245917,0.40810977,103030.0,103020.0,0.02007181]
["bitfinex","BTCUSD",1746793246083,0.51916407,103030.0,103020.0,0.02007181]
["bitfinex","BTCUSD",1746793246283,0.50396407,103030.0,103020.0,0.02007181]
["bitfinex","BTCUSD",1746793246504,0.50396407,103030.0,103020.0,0.03557181]
["bitfinex","BTCUSD",1746793246710,0.45541138,103030.0,103020.0,0.03557181]
["bitfinex","BTCUSD",1746793247846,0.42045425,103030.0,103020.0,0.03557181]
["bitfinex","BTCUSD",1746793248393,0.42045425,103030.0,103020.0,0.02007181]
["bitfinex","BTCUSD",1746793248802,0.43545425,103030.0,103020.0,0.02007181]
["bitfinex","BTCUSD",1746793249253,0.45195425,103030.0,103020.0,0.02007181]
["bitfinex","BTCUSD",1746793249676,0.42045425,103030.0,103020.0,0.02007181]
["bitfinex","BTCUSD",1746793250001,0.71095648,103030.0,103020.0,0.02007181]
["bitfinex","BTCUSD",1746793250394,0.46195425,103030.0,103020.0,0.02007181]
["bitfinex","BTCUSD",1746793251337,0.46195425,103030.0,103020.0,0.01907181]
["bitfinex","BTCUSD",1746793251746,0.45030074,103030.0,103020.0,0.01907181]
["bitfinex","BTCUSD",1746793252151,0.38439738,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793252472,0.56851559,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793253237,0.57851559,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793253399,0.59411559,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793253920,0.55915523,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793254372,0.54355523,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793254573,0.50690166,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793254778,0.25789943,103030.0,103020.0,0.01807181]
["bitfinex","BTCUSD",1746793254987,0.20384372,103020.0,103010.0,0.08122733]
["bitfinex","BTCUSD",1746793255209,0.11526753,103020.0,103010.0,0.08127509]
["bitfinex","BTCUSD",1746793255384,0.02911998,103020.0,103010.0,0.11039761]
["bitfinex","BTCUSD",1746793255604,0.23296389,103020.0,103010.0,0.11039761]
["bitfinex","BTCUSD",1746793255964,0.02911998,103020.0,103010.0,0.11039761]
["bitfinex","BTCUSD",1746793256167,0.01941285,103020.0,103010.0,0.12110474]
["bitfinex","BTCUSD",1746793256374,0.02911875,103020.0,103010.0,0.12110474]
["bitfinex","BTCUSD",1746793256709,0.03882532,103020.0,103010.0,0.12210474]
["bitfinex","BTCUSD",1746793257049,0.04853198,103020.0,103010.0,0.12210474]
["bitfinex","BTCUSD",1746793257622,0.01941219,103020.0,103010.0,0.12210474]
["bitfinex","BTCUSD",1746793257797,0.22323517,103030.0,103020.0,0.24425048]
["bitfinex","BTCUSD",1746793257985,0.23294108,103030.0,103020.0,0.24425048]
["bitfinex","BTCUSD",1746793258192,0.22323565,103030.0,103020.0,0.25395695]
["bitfinex","BTCUSD",1746793258547,0.21352993,103030.0,103020.0,0.25395695]
["bitfinex","BTCUSD",1746793258747,0.21352993,103030.0,103020.0,0.24425048]
["bitfinex","BTCUSD",1746793259357,0.00970562,103030.0,103020.0,0.27416942]
["bitfinex","BTCUSD",1746793259593,0.01941134,103030.0,103020.0,0.27416961]
["bitfinex","BTCUSD",1746793259965,0.00970581,103030.0,103020.0,0.24266895]
["bitfinex","BTCUSD",1746793260371,0.19411821,103030.0,103020.0,0.24266895]
["bitfinex","BTCUSD",1746793260596,0.14266969,103040.0,103030.0,0.0324]
["bitfinex","BTCUSD",1746793260798,0.12812884,103040.0,103030.0,0.0324]
["bitfinex","BTCUSD",1746793261605,0.12812884,103040.0,103030.0,0.22651821]
["bitfinex","BTCUSD",1746793261832,0.14753848,103040.0,103030.0,0.24592993]
["bitfinex","BTCUSD",1746793262055,0.13588738,103040.0,103030.0,0.24592993]
["bitfinex","BTCUSD",1746793262271,0.21350845,103040.0,103030.0,0.24592993]
["bitfinex","BTCUSD",1746793262580,0.22321332,103040.0,103030.0,0.26534108]
["bitfinex","BTCUSD",1746793262785,0.22321332,103040.0,103030.0,0.25563555]
["bitfinex","BTCUSD",1746793262996,0.21350892,103040.0,103030.0,0.25563555]
["bitfinex","BTCUSD",1746793264652,0.21350892,103040.0,103030.0,0.26534108]
["bitfinex","BTCUSD",1746793264894,0.2115631,103040.0,103030.0,0.26534108]
["bitfinex","BTCUSD",1746793265335,0.2115631,103040.0,103030.0,0.25563555]
["bitfinex","BTCUSD",1746793265551,0.2115631,103040.0,103030.0,0.23622412]
["bitfinex","BTCUSD",1746793265768,0.2115631,103040.0,103030.0,0.24592974]
["bitfinex","BTCUSD",1746793265988,0.17661164,103040.0,103030.0,0.25563527]
["bitfinex","BTCUSD",1746793267123,0.17661164,103040.0,103030.0,0.28350168]
["bitfinex","BTCUSD",1746793267124,0.01940852,103040.0,103030.0,0.28350168]
["bitfinex","BTCUSD",1746793267336,0.03111131,103050.0,103040.0,0.2560136]
["bitfinex","BTCUSD",1746793267557,0.23489587,103050.0,103040.0,0.265718]
["bitfinex","BTCUSD",1746793267775,0.23489587,103050.0,103040.0,0.26447017]
["bitfinex","BTCUSD",1746793267990,0.21548849,103050.0,103040.0,0.26447017]
["bitfinex","BTCUSD",1746793268278,0.19608054,103050.0,103040.0,0.25476549]
["bitfinex","BTCUSD",1746793268501,0.19608054,103050.0,103040.0,0.26447036]
["bitfinex","BTCUSD",1746793268721,0.17278217,103050.0,103040.0,0.26447036]
["bitfinex","BTCUSD",1746793269162,0.01940738,103050.0,103040.0,0.28387963]
["bitfinex","BTCUSD",1746793269386,0.22319185,103050.0,103040.0,0.28387982]
["bitfinex","BTCUSD",1746793269643,0.22319185,103050.0,103040.0,0.29358441]
["bitfinex","BTCUSD",1746793270059,0.2134883,103050.0,103040.0,0.28387982]
["bitfinex","BTCUSD",1746793270990,0.2134883,103050.0,103040.0,0.29358441]
["bitfinex","BTCUSD",1746793271205,0.2134883,103050.0,103040.0,0.28387982]
["bitfinex","BTCUSD",1746793271442,0.2134883,103050.0,103040.0,0.27417514]
["bitfinex","BTCUSD",1746793272094,0.20183876,103050.0,103040.0,0.27417514]
["bitfinex","BTCUSD",1746793272526,0.20183876,103050.0,103040.0,0.26447036]
["bitfinex","BTCUSD",1746793272527,0.21154259,103050.0,103040.0,0.26447036]
["bitfinex","BTCUSD",1746793272752,0.19213483,103050.0,103040.0,0.06066612]
["bitfinex","BTCUSD",1746793272970,0.19213483,103050.0,103040.0,0.25476549]
["bitfinex","BTCUSD",1746793273365,0.19213483,103050.0,103040.0,0.05096116]
["bitfinex","BTCUSD",1746793274787,0.18048522,103050.0,103040.0,0.05096116]
["bitfinex","BTCUSD",1746793276854,0.1571861,103050.0,103040.0,0.05096116]
["bitfinex","BTCUSD",1746793278487,0.42072918,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793279705,0.17172695,103050.0,103040.0,0.03376116]
["bitfinex","BTCUSD",1746793280102,0.42072918,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793280408,0.86288395,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793282198,0.85123254,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793282384,0.86123254,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793282999,0.7951343,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793285074,0.78348168,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793288716,0.77348168,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793291164,0.27547722,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793291371,0.77348168,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793291618,0.80194129,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793292356,0.7902887,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793292582,0.76182909,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793292830,0.77182909,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793293301,0.76182909,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793293999,0.77182909,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793294224,0.83632909,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793294446,0.85272909,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793295763,0.82467683,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793296470,0.78419598,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793296693,0.81453683,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793298469,0.81439003,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793299186,0.83939003,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793301956,0.82439003,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793302164,0.32634557,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793302384,0.80855003,103050.0,103040.0,0.01816116]
["bitfinex","BTCUSD",1746793304987,0.4698278,103050.0,103040.0,0.05116116]
["bitfinex","BTCUSD",1746793305228,0.20628472,103050.0,103040.0,0.05116116]
["bitfinex","BTCUSD",1746793305435,0.20628472,103050.0,103040.0,0.24526053]
["bitfinex","BTCUSD",1746793305605,0.01940758,103050.0,103040.0,0.26466999]
["bitfinex","BTCUSD",1746793305822,0.20885323,103060.0,103050.0,0.0312]
["bitfinex","BTCUSD",1746793305962,0.30470753,103060.0,103050.0,0.0312]
["bitfinex","BTCUSD",1746793306167,0.30470753,103060.0,103050.0,0.04936116]
["bitfinex","BTCUSD",1746793306370,0.31924838,103060.0,103050.0,0.04936116]
["bitfinex","BTCUSD",1746793306571,0.20885323,103060.0,103050.0,0.04936116]
["bitfinex","BTCUSD",1746793306975,0.22348676,103060.0,103050.0,0.04936116]
["bitfinex","BTCUSD",1746793308511,0.47221067,103060.0,103050.0,0.04936116]
["bitfinex","BTCUSD",1746793309548,0.47220644,103060.0,103050.0,0.04936116]
["bitfinex","BTCUSD",1746793310450,0.56806074,103060.0,103050.0,0.03366116]
["bitfinex","BTCUSD",1746793316080,0.55641075,103060.0,103050.0,0.03366116]
["bitfinex","BTCUSD",1746793317443,0.55641075,103060.0,103050.0,0.05026116]
["bitfinex","BTCUSD",1746793320217,0.55641075,103060.0,103050.0,0.03476116]
["bitfinex","BTCUSD",1746793320424,0.05335901,103040.0,103030.0,0.22926233]
["bitfinex","BTCUSD",1746793320623,0.05335883,103040.0,103030.0,0.23896758]
["bitfinex","BTCUSD",1746793320761,0.25716391,103040.0,103030.0,0.23896758]
["bitfinex","BTCUSD",1746793321913,0.25716391,103040.0,103030.0,0.24196758]
["bitfinex","BTCUSD",1746793322157,0.00970412,103040.0,103030.0,0.22555605]
["bitfinex","BTCUSD",1746793322396,0.23774976,103050.0,103040.0,0.22321341]
["bitfinex","BTCUSD",1746793322526,0.24745378,103050.0,103040.0,0.22321341]
["bitfinex","BTCUSD",1746793323161,0.24745378,103050.0,103040.0,0.2232136]
["bitfinex","BTCUSD",1746793323367,0.24745378,103050.0,103040.0,0.2550136]
["bitfinex","BTCUSD",1746793323565,0.24745378,103050.0,103040.0,0.2560136]
["bitfinex","BTCUSD",1746793323791,0.23775023,103050.0,103040.0,0.2570136]
["bitfinex","BTCUSD",1746793325975,0.2280464,103050.0,103040.0,0.24730901]
["bitfinex","BTCUSD",1746793326140,0.21834247,103050.0,103040.0,0.24730901]
["bitfinex","BTCUSD",1746793326852,0.45735813,103050.0,103040.0,0.0338]
["bitfinex","BTCUSD",1746793327016,0.70607781,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746793327214,0.61261534,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746793327419,0.56891243,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746793327630,0.58421243,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746793327833,0.56891243,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746793328299,0.83293211,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746793329068,0.20380415,103040.0,103030.0,0.0153]
["bitfinex","BTCUSD",1746793329277,0.45252383,103040.0,103030.0,0.0153]
["bitfinex","BTCUSD",1746793329479,0.21836478,103030.0,103020.0,0.24704932]
["bitfinex","BTCUSD",1746793329686,0.21836478,103030.0,103020.0,0.25089387]
["bitfinex","BTCUSD",1746793329863,0.21836478,103030.0,103020.0,0.26060034]
["bitfinex","BTCUSD",1746793330264,0.00970534,103030.0,103020.0,0.27030653]
["bitfinex","BTCUSD",1746793330592,0.01746551,103030.0,103020.0,0.27030653]
["bitfinex","BTCUSD",1746793331844,0.23775483,103040.0,103030.0,0.24492974]
["bitfinex","BTCUSD",1746793332057,0.23775483,103040.0,103030.0,0.25463527]
["bitfinex","BTCUSD",1746793332467,0.04365423,103040.0,103030.0,0.26434052]
["bitfinex","BTCUSD",1746793332800,0.02911338,103040.0,103030.0,0.28250796]
["bitfinex","BTCUSD",1746793333010,0.00970421,103040.0,103030.0,0.28350796]
["bitfinex","BTCUSD",1746793333216,0.03881778,103040.0,103030.0,0.28350796]
["bitfinex","BTCUSD",1746793333649,0.04852256,103040.0,103030.0,0.28350796]
["bitfinex","BTCUSD",1746793333872,0.04852256,103040.0,103030.0,0.28735251]
["bitfinex","BTCUSD",1746793334077,0.04852256,103040.0,103030.0,0.28835251]
["bitfinex","BTCUSD",1746793334285,0.22804968,103040.0,103030.0,0.05541199]
["bitfinex","BTCUSD",1746793334497,0.22804968,103040.0,103030.0,0.26894154]
["bitfinex","BTCUSD",1746793334699,0.22804968,103040.0,103030.0,0.26894173]
["bitfinex","BTCUSD",1746793334910,0.22804968,103040.0,103030.0,0.27864735]
["bitfinex","BTCUSD",1746793335701,0.218345,103040.0,103030.0,0.27864735]
["bitfinex","BTCUSD",1746793336671,0.218345,103040.0,103030.0,0.26894173]
["bitfinex","BTCUSD",1746793337912,0.00970421,103040.0,103030.0,0.28835251]
["bitfinex","BTCUSD",1746793338119,0.02911329,103040.0,103030.0,0.28835251]
["bitfinex","BTCUSD",1746793338365,0.03881788,103040.0,103030.0,0.28835251]
["bitfinex","BTCUSD",1746793338948,0.03881788,103040.0,103030.0,0.29517166]
["bitfinex","BTCUSD",1746793339515,0.0291131,103040.0,103030.0,0.29517166]
["bitfinex","BTCUSD",1746793339717,0.03881778,103040.0,103030.0,0.29517166]
["bitfinex","BTCUSD",1746793340263,0.0291131,103040.0,103030.0,0.29517166]
["bitfinex","BTCUSD",1746793340472,0.03881778,103040.0,103030.0,0.29517166]
["bitfinex","BTCUSD",1746793340693,0.03881778,103040.0,103030.0,0.39102596]
["bitfinex","BTCUSD",1746793340694,0.0291131,103040.0,103030.0,0.39102596]
["bitfinex","BTCUSD",1746793340899,0.03881778,103040.0,103030.0,0.39102596]
["bitfinex","BTCUSD",1746793341550,0.0291131,103040.0,103030.0,0.39102596]
["bitfinex","BTCUSD",1746793341744,0.03881769,103040.0,103030.0,0.39102596]
["bitfinex","BTCUSD",1746793343909,0.0291131,103040.0,103030.0,0.39102596]
["bitfinex","BTCUSD",1746793344157,0.00970327,103050.0,103040.0,0.25501275]
["bitfinex","BTCUSD",1746793344293,0.01940673,103050.0,103040.0,0.35086705]
["bitfinex","BTCUSD",1746793344495,0.02911028,103050.0,103040.0,0.36903449]
["bitfinex","BTCUSD",1746793344718,0.03881402,103050.0,103040.0,0.37585364]
["bitfinex","BTCUSD",1746793344921,0.03881402,103050.0,103040.0,0.37969819]
["bitfinex","BTCUSD",1746793345126,0.04851785,103050.0,103040.0,0.37969819]
["bitfinex","BTCUSD",1746793345329,0.03881402,103050.0,103040.0,0.37969819]
["bitfinex","BTCUSD",1746793345738,0.03881402,103050.0,103040.0,0.38069819]
["bitfinex","BTCUSD",1746793345942,0.04851785,103050.0,103040.0,0.38069819]
["bitfinex","BTCUSD",1746793346310,0.02911028,103050.0,103040.0,0.38069819]
["bitfinex","BTCUSD",1746793346513,0.03881411,103050.0,103040.0,0.38069819]
["bitfinex","BTCUSD",1746793347039,0.03881411,103050.0,103040.0,0.38169819]
["bitfinex","BTCUSD",1746793347246,0.03881402,103050.0,103040.0,0.38169819]
["bitfinex","BTCUSD",1746793347466,0.03881402,103050.0,103040.0,0.37487904]
["bitfinex","BTCUSD",1746793348740,0.02911028,103050.0,103040.0,0.37487904]
["bitfinex","BTCUSD",1746793348951,0.03881402,103050.0,103040.0,0.37487904]
["bitfinex","BTCUSD",1746793349385,0.03881393,103050.0,103040.0,0.37487904]
["bitfinex","BTCUSD",1746793349593,0.02911028,103050.0,103040.0,0.15752604]
["bitfinex","BTCUSD",1746793349822,0.02911028,103050.0,103040.0,0.357396]
["bitfinex","BTCUSD",1746793350022,0.22810093,103060.0,103050.0,0.24408812]
["bitfinex","BTCUSD",1746793350478,0.22810093,103060.0,103050.0,0.26225556]
["bitfinex","BTCUSD",1746793351079,0.22910093,103060.0,103050.0,0.26225556]
["bitfinex","BTCUSD",1746793351366,0.22910093,103060.0,103050.0,0.26610253]
["bitfinex","BTCUSD",1746793351504,0.03503922,103060.0,103050.0,0.27580599]
["bitfinex","BTCUSD",1746793351705,0.02533595,103060.0,103050.0,0.28550935]
["bitfinex","BTCUSD",1746793352038,0.03503865,103060.0,103050.0,0.28550935]
["bitfinex","BTCUSD",1746793352270,0.0214978,103060.0,103050.0,0.28550935]
["bitfinex","BTCUSD",1746793352481,0.03120069,103060.0,103050.0,0.28550935]
["bitfinex","BTCUSD",1746793352872,0.03020069,103060.0,103050.0,0.28550935]
["bitfinex","BTCUSD",1746793353072,0.02920069,103060.0,103050.0,0.28550935]
["bitfinex","BTCUSD",1746793353279,0.02920069,103060.0,103050.0,0.28650935]
["bitfinex","BTCUSD",1746793353487,0.02920069,103060.0,103050.0,0.28750935]
["bitfinex","BTCUSD",1746793354215,0.03890368,103060.0,103050.0,0.28750935]
["bitfinex","BTCUSD",1746793358105,0.02920069,103060.0,103050.0,0.28750935]
["bitfinex","BTCUSD",1746793359383,0.03890368,103060.0,103050.0,0.28750935]
["bitfinex","BTCUSD",1746793359557,0.24266847,103060.0,103050.0,0.28750935]
["bitfinex","BTCUSD",1746793360115,0.04860676,103060.0,103050.0,0.28750935]
["bitfinex","BTCUSD",1746793360273,0.24266847,103060.0,103050.0,0.28750935]
["bitfinex","BTCUSD",1746793360690,0.04860676,103060.0,103050.0,0.28750935]
["bitfinex","BTCUSD",1746793363957,0.23296605,103060.0,103050.0,0.27780599]
["bitfinex","BTCUSD",1746793364393,0.23296605,103060.0,103050.0,0.28750935]
["bitfinex","BTCUSD",1746793368867,0.02920126,103060.0,103050.0,0.28750935]
["bitfinex","BTCUSD",1746793369042,0.02920126,103060.0,103050.0,0.45067948]
["bitfinex","BTCUSD",1746793369628,0.01949827,103060.0,103050.0,0.45067948]
["bitfinex","BTCUSD",1746793369853,0.01949827,103060.0,103050.0,0.28750935]
["bitfinex","BTCUSD",1746793370069,0.22326306,103060.0,103050.0,0.27780599]
["bitfinex","BTCUSD",1746793370673,0.22326306,103060.0,103050.0,0.2583986]
["bitfinex","BTCUSD",1746793370882,0.22326306,103060.0,103050.0,0.04887004]
["bitfinex","BTCUSD",1746793371228,0.22326306,103060.0,103050.0,0.07798117]
["bitfinex","BTCUSD",1746793372177,0.22326306,103060.0,103050.0,0.07992176]
["bitfinex","BTCUSD",1746793372986,0.02920135,103060.0,103050.0,0.07992176]
["bitfinex","BTCUSD",1746793373188,0.22326306,103060.0,103050.0,0.24309189]
["bitfinex","BTCUSD",1746793373385,0.22326306,103060.0,103050.0,0.25767193]
["bitfinex","BTCUSD",1746793373619,0.01949743,103060.0,103050.0,0.36322959]
["bitfinex","BTCUSD",1746793373953,0.01949743,103060.0,103050.0,0.39392959]
["bitfinex","BTCUSD",1746793374160,0.02920004,103060.0,103050.0,0.39392959]
["bitfinex","BTCUSD",1746793374415,0.01949743,103060.0,103050.0,0.39392959]
["bitfinex","BTCUSD",1746793374621,0.01949733,103060.0,103050.0,0.39392959]
["bitfinex","BTCUSD",1746793374775,0.02919985,103060.0,103050.0,0.39392959]
["bitfinex","BTCUSD",1746793375382,0.02919985,103060.0,103050.0,0.73392959]
["bitfinex","BTCUSD",1746793375383,9.268e-05,103060.0,103050.0,0.73392959]
["bitfinex","BTCUSD",1746793375862,9.268e-05,103060.0,103050.0,0.8192938]
["bitfinex","BTCUSD",1746793377798,9.268e-05,103060.0,103050.0,1.06782814]
["bitfinex","BTCUSD",1746793379133,9.268e-05,103060.0,103050.0,1.46782814]
["bitfinex","BTCUSD",1746793380829,9.268e-05,103060.0,103050.0,1.2192938]
["bitfinex","BTCUSD",1746793382383,9.268e-05,103060.0,103050.0,1.46782814]
["bitfinex","BTCUSD",1746793384224,9.268e-05,103060.0,103050.0,0.97075946]
["bitfinex","BTCUSD",1746793384498,9.268e-05,103060.0,103050.0,1.46782814]
["bitfinex","BTCUSD",1746793385566,9.268e-05,103060.0,103050.0,1.46982814]
["bitfinex","BTCUSD",1746793386531,9.268e-05,103060.0,103050.0,1.47182814]
["bitfinex","BTCUSD",1746793388286,9.268e-05,103060.0,103050.0,1.2232938]
["bitfinex","BTCUSD",1746793388842,9.268e-05,103060.0,103050.0,0.97475946]
["bitfinex","BTCUSD",1746793389042,9.268e-05,103060.0,103050.0,1.2232938]
["bitfinex","BTCUSD",1746793389246,9.268e-05,103060.0,103050.0,1.47182814]
["bitfinex","BTCUSD",1746793389700,9.268e-05,103060.0,103050.0,6.49851714]
["bitfinex","BTCUSD",1746793389910,9.268e-05,103060.0,103050.0,6.5880125]
["bitfinex","BTCUSD",1746793390283,0.002,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1746793390482,0.002,103070.0,103060.0,6.04402746]
["bitfinex","BTCUSD",1746793390710,0.029,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746793390925,0.02909268,103100.0,103090.0,0.56749351]
["bitfinex","BTCUSD",1746793391128,0.02909268,103100.0,103090.0,0.58563359]
["bitfinex","BTCUSD",1746793391301,0.01589268,103100.0,103090.0,0.58563359]
["bitfinex","BTCUSD",1746793391705,0.01589268,103100.0,103090.0,0.33709925]
["bitfinex","BTCUSD",1746793391884,0.02559115,103100.0,103090.0,0.34066521]
["bitfinex","BTCUSD",1746793392086,0.02759115,103100.0,103090.0,0.34066521]
["bitfinex","BTCUSD",1746793392399,0.02559115,103100.0,103090.0,0.34066521]
["bitfinex","BTCUSD",1746793392593,0.02759115,103100.0,103090.0,0.34066521]
["bitfinex","BTCUSD",1746793392796,0.01789268,103100.0,103090.0,0.34066521]
["bitfinex","BTCUSD",1746793392979,0.01589268,103100.0,103090.0,0.34066521]
["bitfinex","BTCUSD",1746793393185,0.01689268,103100.0,103090.0,0.34066521]
["bitfinex","BTCUSD",1746793394025,0.03339268,103100.0,103090.0,0.34066521]
["bitfinex","BTCUSD",1746793395362,0.04309115,103100.0,103090.0,0.34066521]
["bitfinex","BTCUSD",1746793395573,0.24677726,103100.0,103090.0,0.11756034]
["bitfinex","BTCUSD",1746793395770,0.05279084,103100.0,103090.0,0.24481138]
["bitfinex","BTCUSD",1746793395973,0.06249006,103100.0,103090.0,0.25451098]
["bitfinex","BTCUSD",1746793396182,0.05279084,103100.0,103090.0,0.25451098]
["bitfinex","BTCUSD",1746793396375,0.05279046,103100.0,103090.0,0.25451098]
["bitfinex","BTCUSD",1746793396585,0.06248959,103100.0,103090.0,0.25451098]
["bitfinex","BTCUSD",1746793396976,0.05279046,103100.0,103090.0,0.25451098]
["bitfinex","BTCUSD",1746793398087,0.06248968,103100.0,103090.0,0.25451107]
["bitfinex","BTCUSD",1746793398251,0.06248968,103100.0,103090.0,0.26421067]
["bitfinex","BTCUSD",1746793398454,0.26617542,103100.0,103090.0,0.24481138]
["bitfinex","BTCUSD",1746793398666,0.06248968,103100.0,103090.0,0.26421077]
["bitfinex","BTCUSD",1746793398919,0.072189,103100.0,103090.0,0.26421086]
["bitfinex","BTCUSD",1746793399089,0.072189,103100.0,103090.0,0.25451117]
["bitfinex","BTCUSD",1746793399295,0.072189,103100.0,103090.0,0.26421077]
["bitfinex","BTCUSD",1746793399490,0.06248884,103100.0,103090.0,0.26421077]
["bitfinex","BTCUSD",1746793399723,0.07218797,103100.0,103090.0,0.26421077]
["bitfinex","BTCUSD",1746793400326,0.06248884,103100.0,103090.0,0.26421077]
["bitfinex","BTCUSD",1746793400671,0.06248884,103100.0,103090.0,0.22888852]
["bitfinex","BTCUSD",1746793401198,0.07218787,103100.0,103090.0,0.23858849]
["bitfinex","BTCUSD",1746793403234,0.081887,103100.0,103090.0,0.23858849]
["bitfinex","BTCUSD",1746793403467,0.07218787,103100.0,103090.0,0.23858849]
["bitfinex","BTCUSD",1746793404790,0.06248884,103100.0,103090.0,0.23858849]
["bitfinex","BTCUSD",1746793406192,0.06248875,103100.0,103090.0,0.23858849]
["bitfinex","BTCUSD",1746793407110,0.05278981,103100.0,103090.0,0.23858849]
["bitfinex","BTCUSD",1746793407306,0.01689268,103100.0,103090.0,0.48712283]
["bitfinex","BTCUSD",1746793407463,0.00109268,103100.0,103090.0,0.48712283]
["bitfinex","BTCUSD",1746793408333,0.00109268,103100.0,103090.0,0.59817713]
["bitfinex","BTCUSD",1746793409303,0.00109268,103100.0,103090.0,0.61417713]
["bitfinex","BTCUSD",1746793409890,0.00109268,103100.0,103090.0,0.95417713]
["bitfinex","BTCUSD",1746793410094,9.268e-05,103100.0,103090.0,0.95417713]
["bitfinex","BTCUSD",1746793410479,9.268e-05,103100.0,103090.0,0.9609943]
["bitfinex","BTCUSD",1746793410923,9.268e-05,103100.0,103090.0,0.9619943]
["bitfinex","BTCUSD",1746793412128,9.268e-05,103100.0,103090.0,0.9629943]
["bitfinex","BTCUSD",1746793414001,9.268e-05,103100.0,103090.0,0.9469943]
["bitfinex","BTCUSD",1746793414157,9.268e-05,103100.0,103090.0,0.9317943]
["bitfinex","BTCUSD",1746793414342,0.01639268,103100.0,103090.0,0.9317943]
["bitfinex","BTCUSD",1746793414781,0.02609115,103100.0,103090.0,0.9317943]
["bitfinex","BTCUSD",1746793414988,0.0357899,103100.0,103090.0,0.9317943]
["bitfinex","BTCUSD",1746793415165,0.02609115,103100.0,103090.0,0.9317943]
["bitfinex","BTCUSD",1746793415522,0.05118971,103100.0,103090.0,0.68325996]
["bitfinex","BTCUSD",1746793415741,0.06088856,103100.0,103090.0,0.68325996]
["bitfinex","BTCUSD",1746793415949,9.268e-05,103100.0,103090.0,0.9475943]
["bitfinex","BTCUSD",1746793417119,9.268e-05,103100.0,103090.0,1.04178306]
["bitfinex","BTCUSD",1746793417979,0.03725077,103120.0,103110.0,0.5630616]
["bitfinex","BTCUSD",1746793418138,0.03772813,103120.0,103110.0,0.6589159]
["bitfinex","BTCUSD",1746793418341,0.02803154,103120.0,103110.0,0.6589159]
["bitfinex","BTCUSD",1746793418687,0.02803154,103120.0,103110.0,0.66238791]
["bitfinex","BTCUSD",1746793418983,0.05392822,103120.0,103110.0,0.68052755]
["bitfinex","BTCUSD",1746793419189,0.06362518,103120.0,103110.0,0.68052755]
["bitfinex","BTCUSD",1746793419481,0.06362509,103120.0,103110.0,0.68052755]
["bitfinex","BTCUSD",1746793419685,0.05392822,103120.0,103110.0,0.68734472]
["bitfinex","BTCUSD",1746793419891,0.063625,103120.0,103110.0,0.68734472]
["bitfinex","BTCUSD",1746793420280,0.064625,103120.0,103110.0,0.68734472]
["bitfinex","BTCUSD",1746793420906,0.07432206,103120.0,103110.0,0.68734472]
["bitfinex","BTCUSD",1746793421105,0.01303154,103120.0,103110.0,1.1998134]
["bitfinex","BTCUSD",1746793421312,0.01303154,103120.0,103110.0,1.2159134]
["bitfinex","BTCUSD",1746793422522,0.01303154,103120.0,103110.0,1.2941934]
["bitfinex","BTCUSD",1746793423161,0.01203154,103120.0,103110.0,1.2941934]
["bitfinex","BTCUSD",1746793423350,0.01203154,103120.0,103110.0,1.2991934]
["bitfinex","BTCUSD",1746793425242,0.01203154,103120.0,103110.0,0.80212472]
["bitfinex","BTCUSD",1746793425437,0.01203154,103120.0,103110.0,1.6991934]
["bitfinex","BTCUSD",1746793435315,0.01203154,103120.0,103110.0,1.09234472]
["bitfinex","BTCUSD",1746793435316,0.02763154,103120.0,103110.0,1.09234472]
["bitfinex","BTCUSD",1746793435519,0.04353154,103120.0,103110.0,0.94087906]
["bitfinex","BTCUSD",1746793436139,0.06292538,103120.0,103110.0,0.94087906]
["bitfinex","BTCUSD",1746793436375,0.05322832,103120.0,103110.0,0.94087906]
["bitfinex","BTCUSD",1746793436550,0.06292519,103120.0,103110.0,0.69234472]
["bitfinex","BTCUSD",1746793436971,0.07262215,103120.0,103110.0,0.69234472]
["bitfinex","BTCUSD",1746793437136,0.07262215,103120.0,103110.0,0.68552755]
["bitfinex","BTCUSD",1746793438395,0.06292519,103120.0,103110.0,0.93406189]
["bitfinex","BTCUSD",1746793438532,0.05322832,103120.0,103110.0,0.93406189]
["bitfinex","BTCUSD",1746793438737,0.06292528,103120.0,103110.0,0.93406189]
["bitfinex","BTCUSD",1746793439165,0.06292528,103120.0,103110.0,0.94087906]
["bitfinex","BTCUSD",1746793439905,0.06292538,103120.0,103110.0,0.94087906]
["bitfinex","BTCUSD",1746793440393,0.06292528,103120.0,103110.0,0.94087906]
["bitfinex","BTCUSD",1746793440544,0.06292491,103120.0,103110.0,0.94087906]
["bitfinex","BTCUSD",1746793440762,0.05322813,103120.0,103110.0,0.94087906]
["bitfinex","BTCUSD",1746793440911,0.06292491,103120.0,103110.0,0.94087906]
["bitfinex","BTCUSD",1746793441129,0.06292491,103120.0,103110.0,0.69234472]
["bitfinex","BTCUSD",1746793441338,0.06292491,103120.0,103110.0,0.94087906]
["bitfinex","BTCUSD",1746793441580,0.08231931,103120.0,103110.0,0.35234481]
["bitfinex","BTCUSD",1746793441788,0.08231922,103120.0,103110.0,0.36204253]
["bitfinex","BTCUSD",1746793442017,0.08231922,103120.0,103110.0,0.35522536]
["bitfinex","BTCUSD",1746793442236,0.27626885,103120.0,103110.0,0.24967363]
["bitfinex","BTCUSD",1746793442460,0.27626885,103120.0,103110.0,0.2412318]
["bitfinex","BTCUSD",1746793442673,0.27626885,103120.0,103110.0,0.25936236]
["bitfinex","BTCUSD",1746793443165,0.07262263,103120.0,103110.0,0.26906008]
["bitfinex","BTCUSD",1746793443369,0.07262234,103120.0,103110.0,0.36491438]
["bitfinex","BTCUSD",1746793444012,0.27626838,103120.0,103110.0,0.34551885]
["bitfinex","BTCUSD",1746793444214,0.2665716,103120.0,103110.0,0.34551903]
["bitfinex","BTCUSD",1746793444485,0.2665716,103120.0,103110.0,0.35521703]
["bitfinex","BTCUSD",1746793444894,0.2665716,103120.0,103110.0,0.36491494]
["bitfinex","BTCUSD",1746793445110,0.2665716,103120.0,103110.0,0.36491447]
["bitfinex","BTCUSD",1746793446128,0.27626894,103120.0,103110.0,0.36491447]
["bitfinex","BTCUSD",1746793446344,0.28596637,103120.0,103110.0,0.36491447]
["bitfinex","BTCUSD",1746793446596,0.28596637,103120.0,103110.0,0.364914]
["bitfinex","BTCUSD",1746793446869,0.07262281,103120.0,103110.0,0.364914]
["bitfinex","BTCUSD",1746793447071,0.28596637,103120.0,103110.0,0.364914]
["bitfinex","BTCUSD",1746793447532,0.28596637,103120.0,103110.0,0.36203345]
["bitfinex","BTCUSD",1746793449504,0.07262281,103120.0,103110.0,0.36203345]
["bitfinex","BTCUSD",1746793449732,0.07262281,103120.0,103110.0,0.37173117]
["bitfinex","BTCUSD",1746793450186,0.27626894,103120.0,103110.0,0.36203345]
["bitfinex","BTCUSD",1746793450714,0.07262328,103120.0,103110.0,0.35233564]
["bitfinex","BTCUSD",1746793450965,0.06292594,103120.0,103110.0,0.36203336]
["bitfinex","BTCUSD",1746793451217,0.07262328,103120.0,103110.0,0.36203336]
["bitfinex","BTCUSD",1746793451447,0.26657207,103120.0,103110.0,0.36203336]
["bitfinex","BTCUSD",1746793451762,0.2762695,103120.0,103110.0,0.35233564]
["bitfinex","BTCUSD",1746793452134,0.2762695,103120.0,103110.0,0.36203345]
["bitfinex","BTCUSD",1746793452358,0.07262328,103120.0,103110.0,0.36203345]
["bitfinex","BTCUSD",1746793452577,0.07262328,103120.0,103110.0,0.37173117]
["bitfinex","BTCUSD",1746793452817,0.05672206,103120.0,103110.0,0.37173117]
["bitfinex","BTCUSD",1746793453274,0.06641931,103120.0,103110.0,0.62026551]
["bitfinex","BTCUSD",1746793453484,0.08261931,103120.0,103110.0,0.62026551]
["bitfinex","BTCUSD",1746793453905,0.08261931,103120.0,103110.0,0.37173117]
["bitfinex","BTCUSD",1746793454529,0.2765681,103120.0,103110.0,0.37173117]
["bitfinex","BTCUSD",1746793455683,0.08261931,103120.0,103110.0,0.37173117]
["bitfinex","BTCUSD",1746793455883,0.28626553,103120.0,103110.0,0.37173117]
["bitfinex","BTCUSD",1746793457347,0.28626553,103120.0,103110.0,0.36203345]
["bitfinex","BTCUSD",1746793457545,0.28626553,103120.0,103110.0,0.36764613]
["bitfinex","BTCUSD",1746793459609,0.08261931,103120.0,103110.0,0.36764613]
["bitfinex","BTCUSD",1746793460196,0.28626544,103120.0,103110.0,0.36764613]
["bitfinex","BTCUSD",1746793460395,0.09231665,103120.0,103110.0,0.36764613]
["bitfinex","BTCUSD",1746793460794,0.28626544,103120.0,103110.0,0.36764613]
["bitfinex","BTCUSD",1746793461843,0.28626628,103120.0,103110.0,0.36764613]
["bitfinex","BTCUSD",1746793462046,0.08262006,103120.0,103110.0,0.36764613]
["bitfinex","BTCUSD",1746793462180,0.27656885,103120.0,103110.0,0.36764613]
["bitfinex","BTCUSD",1746793462381,0.06322547,103120.0,103110.0,0.36764613]
["bitfinex","BTCUSD",1746793462632,0.07292272,103120.0,103110.0,0.36764613]
["bitfinex","BTCUSD",1746793463392,0.03732813,103120.0,103110.0,0.53060885]
["bitfinex","BTCUSD",1746793463596,0.03142491,103120.0,103110.0,0.53060885]
["bitfinex","BTCUSD",1746793464070,0.02172822,103120.0,103110.0,0.54590885]
["bitfinex","BTCUSD",1746793464271,0.02172822,103120.0,103110.0,0.38294613]
["bitfinex","BTCUSD",1746793464492,0.02172822,103120.0,103110.0,0.54590885]
["bitfinex","BTCUSD",1746793464695,0.02172813,103120.0,103110.0,0.54590885]
["bitfinex","BTCUSD",1746793466234,0.01203154,103120.0,103110.0,0.38294613]
["bitfinex","BTCUSD",1746793466559,0.01203154,103120.0,103110.0,0.56160885]
["bitfinex","BTCUSD",1746793466972,0.01203154,103120.0,103110.0,0.39864613]
["bitfinex","BTCUSD",1746793467172,0.01203154,103120.0,103110.0,0.54590885]
["bitfinex","BTCUSD",1746793468859,0.01203154,103120.0,103110.0,0.34852512]
["bitfinex","BTCUSD",1746793469286,0.01203154,103120.0,103110.0,0.54249272]
["bitfinex","BTCUSD",1746793469872,0.02172822,103120.0,103110.0,0.37953]
["bitfinex","BTCUSD",1746793470074,0.02172822,103120.0,103110.0,0.54249272]
["bitfinex","BTCUSD",1746793470727,0.02172822,103120.0,103110.0,0.37953]
["bitfinex","BTCUSD",1746793470907,0.02172822,103120.0,103110.0,0.54249272]
["bitfinex","BTCUSD",1746793471107,0.02172813,103120.0,103110.0,0.54249272]
["bitfinex","BTCUSD",1746793471307,0.02172813,103120.0,103110.0,0.5410887]
["bitfinex","BTCUSD",1746793472859,0.02172813,103120.0,103110.0,0.37812598]
["bitfinex","BTCUSD",1746793473075,0.02172813,103120.0,103110.0,0.5410887]
["bitfinex","BTCUSD",1746793473570,0.01203154,103120.0,103110.0,0.5410887]
["bitfinex","BTCUSD",1746793473779,0.02172822,103120.0,103110.0,0.5410887]
["bitfinex","BTCUSD",1746793473980,0.01203154,103120.0,103110.0,0.53680999]
["bitfinex","BTCUSD",1746793474321,0.02733154,103120.0,103110.0,0.52150999]
["bitfinex","BTCUSD",1746793474521,0.01203154,103120.0,103110.0,0.52150999]
["bitfinex","BTCUSD",1746793474730,0.01203154,103120.0,103110.0,0.53770999]
["bitfinex","BTCUSD",1746793476082,0.01203154,103120.0,103110.0,0.35854727]
["bitfinex","BTCUSD",1746793476284,0.01203154,103120.0,103110.0,0.52150999]
["bitfinex","BTCUSD",1746793476623,0.01203154,103120.0,103110.0,0.35854727]
["bitfinex","BTCUSD",1746793476827,0.01203154,103120.0,103110.0,0.52150999]
["bitfinex","BTCUSD",1746793477770,0.01203154,103120.0,103110.0,0.35854727]
["bitfinex","BTCUSD",1746793477969,0.01203154,103120.0,103110.0,0.52150999]
["bitfinex","BTCUSD",1746793478225,0.02823154,103120.0,103110.0,0.52150999]
["bitfinex","BTCUSD",1746793480757,0.02823154,103120.0,103110.0,0.35854727]
["bitfinex","BTCUSD",1746793480980,0.02823154,103120.0,103110.0,0.52150999]
["bitfinex","BTCUSD",1746793480981,0.04323154,103120.0,103110.0,0.52150999]
["bitfinex","BTCUSD",1746793481401,0.02823154,103120.0,103110.0,0.52150999]
["bitfinex","BTCUSD",1746793482611,0.03792813,103120.0,103110.0,0.52150999]
["bitfinex","BTCUSD",1746793484405,0.02823154,103120.0,103110.0,0.52150999]
["bitfinex","BTCUSD",1746793485020,0.02823154,103120.0,103110.0,1.02447271]
["bitfinex","BTCUSD",1746793485021,0.01203154,103120.0,103110.0,1.02447271]
["bitfinex","BTCUSD",1746793485224,0.01203154,103120.0,103110.0,0.89250999]
["bitfinex","BTCUSD",1746793486366,0.01203154,103120.0,103110.0,0.38954727]
["bitfinex","BTCUSD",1746793486546,0.01203154,103120.0,103110.0,0.95250999]
["bitfinex","BTCUSD",1746793487773,0.01203154,103120.0,103110.0,0.55250999]
["bitfinex","BTCUSD",1746793488080,0.01203154,103120.0,103110.0,1.14501393]
["bitfinex","BTCUSD",1746793488360,0.01203154,103120.0,103110.0,1.54501393]
["bitfinex","BTCUSD",1746793488577,0.01203154,103120.0,103110.0,1.65963757]
["bitfinex","BTCUSD",1746793488786,0.01203154,103120.0,103110.0,1.68873657]
["bitfinex","BTCUSD",1746793490083,0.00603154,103120.0,103110.0,1.66151293]
["bitfinex","BTCUSD",1746793491600,0.00603154,103120.0,103110.0,1.66551293]
["bitfinex","BTCUSD",1746793492011,0.00603154,103120.0,103110.0,1.66851293]
["bitfinex","BTCUSD",1746793492241,0.00603154,103120.0,103110.0,1.62275403]
["bitfinex","BTCUSD",1746793492641,0.10603154,103120.0,103110.0,1.62275403]
["bitfinex","BTCUSD",1746793493690,0.09126921,103120.0,103110.0,1.62275403]
["bitfinex","BTCUSD",1746793495639,0.09126921,103120.0,103110.0,2.16975403]
["bitfinex","BTCUSD",1746793496514,0.09126921,103120.0,103110.0,2.33271675]
["bitfinex","BTCUSD",1746793496769,0.09126921,103120.0,103110.0,2.16975403]
["bitfinex","BTCUSD",1746793497002,0.08526921,103120.0,103110.0,2.16975403]
["bitfinex","BTCUSD",1746793499553,0.08526921,103120.0,103110.0,1.62275403]
["bitfinex","BTCUSD",1746793499767,0.08526921,103120.0,103110.0,6.64944303]
["bitfinex","BTCUSD",1746793501274,0.08526921,103120.0,103110.0,6.65297145]
["bitfinex","BTCUSD",1746793503601,0.08526921,103120.0,103110.0,1.62628245]
["bitfinex","BTCUSD",1746793504006,0.07926921,103120.0,103110.0,1.62628245]
["bitfinex","BTCUSD",1746793507480,0.07926921,103120.0,103110.0,4.99874545]
["bitfinex","BTCUSD",1746793507719,0.07926921,103120.0,103110.0,5.16470817]
["bitfinex","BTCUSD",1746793507854,0.002,103130.0,103120.0,0.74322813]
["bitfinex","BTCUSD",1746793508049,0.002,103130.0,103120.0,4.05056043]
["bitfinex","BTCUSD",1746793508050,0.00204771,103130.0,103120.0,4.05056043]
["bitfinex","BTCUSD",1746793508484,0.00204771,103130.0,103120.0,3.9269661]
["bitfinex","BTCUSD",1746793508651,0.00204771,103130.0,103120.0,4.33378327]
["bitfinex","BTCUSD",1746793508855,0.00204771,103130.0,103120.0,4.42673722]
["bitfinex","BTCUSD",1746793510097,0.00204771,103130.0,103120.0,4.2647745]
["bitfinex","BTCUSD",1746793510300,0.00204771,103130.0,103120.0,1.2003095]
["bitfinex","BTCUSD",1746793510505,0.00204771,103130.0,103120.0,2.9399115]
["bitfinex","BTCUSD",1746793510700,0.00204771,103130.0,103120.0,2.7341575]
["bitfinex","BTCUSD",1746793511108,0.02644771,103140.0,103130.0,0.56301835]
["bitfinex","BTCUSD",1746793511359,0.02644771,103140.0,103130.0,0.82183537]
["bitfinex","BTCUSD",1746793511715,0.02644771,103140.0,103130.0,0.83525404]
["bitfinex","BTCUSD",1746793511913,0.02644771,103140.0,103130.0,1.23525404]
["bitfinex","BTCUSD",1746793512342,0.02644771,103140.0,103130.0,1.24307121]
["bitfinex","BTCUSD",1746793512715,0.02644771,103140.0,103130.0,1.24659963]
["bitfinex","BTCUSD",1746793515424,0.02644771,103140.0,103130.0,0.68363691]
["bitfinex","BTCUSD",1746793515634,0.02644771,103140.0,103130.0,0.34363691]
["bitfinex","BTCUSD",1746793515635,0.04583741,103140.0,103130.0,0.34363691]
["bitfinex","BTCUSD",1746793515814,0.03614251,103140.0,103130.0,0.34363691]
["bitfinex","BTCUSD",1746793516602,0.02644771,103140.0,103130.0,0.34363691]
["bitfinex","BTCUSD",1746793517261,0.25913904,103140.0,103130.0,0.33394107]
["bitfinex","BTCUSD",1746793517473,0.06522786,103140.0,103130.0,0.35333284]
["bitfinex","BTCUSD",1746793517827,0.05553249,103140.0,103130.0,0.35333284]
["bitfinex","BTCUSD",1746793518213,0.04583741,103140.0,103130.0,0.35333284]
["bitfinex","BTCUSD",1746793518409,0.03614242,103140.0,103130.0,0.35333284]
["bitfinex","BTCUSD",1746793518760,0.04583732,103140.0,103130.0,0.35333284]
["bitfinex","BTCUSD",1746793519070,0.0555324,103140.0,103130.0,0.35333284]
["bitfinex","BTCUSD",1746793519276,0.06522767,103140.0,103130.0,0.35333284]
["bitfinex","BTCUSD",1746793519492,0.0555324,103140.0,103130.0,0.35333284]
["bitfinex","BTCUSD",1746793520508,0.06522767,103140.0,103130.0,0.35333284]
["bitfinex","BTCUSD",1746793520663,0.06522758,103140.0,103130.0,0.35333284]
["bitfinex","BTCUSD",1746793521087,0.07492304,103140.0,103130.0,0.35333284]
["bitfinex","BTCUSD",1746793521376,0.07492295,103140.0,103130.0,0.35333284]
["bitfinex","BTCUSD",1746793521593,0.25913998,103140.0,103130.0,0.33394107]
["bitfinex","BTCUSD",1746793521806,0.26883553,103140.0,103130.0,0.34363709]
["bitfinex","BTCUSD",1746793522238,0.04583797,103140.0,103130.0,0.35333293]
["bitfinex","BTCUSD",1746793522445,0.05553334,103140.0,103130.0,0.34363709]
["bitfinex","BTCUSD",1746793522666,0.05553334,103140.0,103130.0,0.35333293]
["bitfinex","BTCUSD",1746793523337,0.0652288,103140.0,103130.0,0.35333293]
["bitfinex","BTCUSD",1746793523525,0.26883553,103140.0,103130.0,0.32424495]
["bitfinex","BTCUSD",1746793523774,0.4879827,103140.0,103130.0,0.31454855]
["bitfinex","BTCUSD",1746793523954,0.2397499,103140.0,103130.0,0.31454855]
["bitfinex","BTCUSD",1746793524099,0.2397499,103140.0,103130.0,0.33394116]
["bitfinex","BTCUSD",1746793524536,0.2397499,103140.0,103130.0,0.32424495]
["bitfinex","BTCUSD",1746793524750,0.2397499,103140.0,103130.0,0.21869425]
["bitfinex","BTCUSD",1746793524911,0.2397499,103140.0,103130.0,0.22839074]
["bitfinex","BTCUSD",1746793525655,0.2397499,103140.0,103130.0,0.23808714]
["bitfinex","BTCUSD",1746793525865,0.2397499,103140.0,103130.0,0.24778345]
["bitfinex","BTCUSD",1746793526072,0.2397499,103140.0,103130.0,0.25747966]
["bitfinex","BTCUSD",1746793526269,0.2397499,103140.0,103130.0,0.26717568]
["bitfinex","BTCUSD",1746793526506,0.2397499,103140.0,103130.0,10.23808714]
["bitfinex","BTCUSD",1746793528339,0.2397499,103140.0,103130.0,10.21869425]
["bitfinex","BTCUSD",1746793528557,0.4879827,103140.0,103130.0,10.02476426]
["bitfinex","BTCUSD",1746793529180,1.09075635,103140.0,103130.0,10.02476426]
["bitfinex","BTCUSD",1746793529393,0.84252355,103140.0,103130.0,10.01134559]
["bitfinex","BTCUSD",1746793530292,0.84252355,103140.0,103130.0,10.00352842]
["bitfinex","BTCUSD",1746793530946,0.84452355,103140.0,103130.0,10.00352842]
["bitfinex","BTCUSD",1746793531097,0.84552355,103140.0,103130.0,10.00352842]
["bitfinex","BTCUSD",1746793533073,0.84552355,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793534708,1.22055635,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793535449,1.21955635,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793535659,1.22255635,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793536196,1.21755635,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793536408,1.22155635,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793536875,1.22655635,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793538418,1.22590113,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793539045,0.97766833,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793539505,1.22590113,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793539881,0.97766833,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793541543,1.32175543,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793541750,1.22590113,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793542057,0.97766833,103140.0,103130.0,10.0]
["bitfinex","BTCUSD",1746793543023,0.97766833,103140.0,103130.0,9.78811722]
["bitfinex","BTCUSD",1746793543838,1.05542301,103140.0,103130.0,9.78811722]
["bitfinex","BTCUSD",1746793557334,1.00542301,103140.0,103130.0,9.78811722]
["bitfinex","BTCUSD",1746793557547,1.05542301,103140.0,103130.0,9.78811722]
["bitfinex","BTCUSD",1746793558269,1.08637753,103140.0,103130.0,9.78811722]
["bitfinex","BTCUSD",1746793558490,1.03637753,103140.0,103130.0,9.78811722]
["bitfinex","BTCUSD",1746793558715,1.00542301,103140.0,103130.0,9.78811722]
["bitfinex","BTCUSD",1746793559358,1.10127731,103140.0,103130.0,9.78811722]
["bitfinex","BTCUSD",1746793559565,1.26427105,103140.0,103130.0,9.78811722]
["bitfinex","BTCUSD",1746793560004,1.31427105,103140.0,103130.0,9.34259643]
["bitfinex","BTCUSD",1746793560236,1.36012535,103140.0,103130.0,9.33483604]
["bitfinex","BTCUSD",1746793560444,1.42012535,103140.0,103130.0,9.32707565]
["bitfinex","BTCUSD",1746793560868,1.41612535,103140.0,103130.0,9.31931526]
["bitfinex","BTCUSD",1746793561083,1.42212535,103140.0,103130.0,9.31931526]
["bitfinex","BTCUSD",1746793561290,1.41712535,103140.0,103130.0,9.31155487]
["bitfinex","BTCUSD",1746793561520,1.41112535,103140.0,103130.0,9.31155487]
["bitfinex","BTCUSD",1746793561752,1.41112535,103140.0,103130.0,9.30379448]
["bitfinex","BTCUSD",1746793561962,1.42912535,103140.0,103130.0,9.30579448]
["bitfinex","BTCUSD",1746793562168,1.42912535,103140.0,103130.0,9.29803313]
["bitfinex","BTCUSD",1746793562602,1.42912535,103140.0,103130.0,9.29027178]
["bitfinex","BTCUSD",1746793562810,1.42912535,103140.0,103130.0,9.28251043]
["bitfinex","BTCUSD",1746793563251,1.42912535,103140.0,103130.0,9.27474908]
["bitfinex","BTCUSD",1746793563669,1.42912535,103140.0,103130.0,9.26698773]
["bitfinex","BTCUSD",1746793564098,1.42912535,103140.0,103130.0,9.25922638]
["bitfinex","BTCUSD",1746793564534,1.42912535,103140.0,103130.0,9.25146503]
["bitfinex","BTCUSD",1746793565632,1.33327105,103140.0,103130.0,9.25146503]
["bitfinex","BTCUSD",1746793566962,0.84428983,103140.0,103130.0,9.25146503]
["bitfinex","BTCUSD",1746793567168,1.33327105,103140.0,103130.0,9.25146503]
["bitfinex","BTCUSD",1746793567309,1.34286382,103140.0,103130.0,9.25146503]
["bitfinex","BTCUSD",1746793567512,1.29286382,103140.0,103130.0,9.25146503]
["bitfinex","BTCUSD",1746793567765,1.43871812,103140.0,103130.0,9.25146503]
["bitfinex","BTCUSD",1746793568722,1.43871812,103140.0,103130.0,8.69098404]
["bitfinex","BTCUSD",1746793568961,1.37871812,103140.0,103130.0,8.2685781]
["bitfinex","BTCUSD",1746793569169,1.37871812,103140.0,103130.0,8.12872537]
["bitfinex","BTCUSD",1746793569416,1.40231524,103140.0,103130.0,8.014799]
["bitfinex","BTCUSD",1746793569622,1.4174882,103140.0,103130.0,7.91002075]
["bitfinex","BTCUSD",1746793569825,1.4174882,103140.0,103130.0,7.8615123]
["bitfinex","BTCUSD",1746793569983,1.4174882,103140.0,103130.0,5.7879125]
["bitfinex","BTCUSD",1746793570196,1.40789543,103140.0,103130.0,5.7879125]
["bitfinex","BTCUSD",1746793570371,1.40789543,103140.0,103130.0,5.78015115]
["bitfinex","BTCUSD",1746793570591,1.39889543,103140.0,103130.0,5.77915115]
["bitfinex","BTCUSD",1746793570797,1.38989543,103140.0,103130.0,5.77038789]
["bitfinex","BTCUSD",1746793570999,1.42789543,103140.0,103130.0,5.77238789]
["bitfinex","BTCUSD",1746793571200,1.63164113,103140.0,103130.0,5.76462463]
["bitfinex","BTCUSD",1746793571445,1.11965027,103140.0,103130.0,5.76462463]
["bitfinex","BTCUSD",1746793571596,1.09110942,103140.0,103130.0,5.76362463]
["bitfinex","BTCUSD",1746793571773,1.06390842,103140.0,103130.0,5.76462463]
["bitfinex","BTCUSD",1746793572008,1.07844927,103140.0,103130.0,5.76462463]
["bitfinex","BTCUSD",1746793572227,1.13844927,103140.0,103130.0,5.76462463]
["bitfinex","BTCUSD",1746793572428,1.14809885,103140.0,103130.0,5.76462463]
["bitfinex","BTCUSD",1746793572631,1.073558,103140.0,103130.0,5.76462463]
["bitfinex","BTCUSD",1746793573124,1.08809885,103140.0,103130.0,5.76462463]
["bitfinex","BTCUSD",1746793573305,0.89395315,103140.0,103130.0,5.76462463]
["bitfinex","BTCUSD",1746793573546,1.23395315,103140.0,103130.0,5.76462463]
["bitfinex","BTCUSD",1746793576315,1.23395315,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793576561,1.13809885,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793576763,0.88971237,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793576962,1.13809885,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793577593,1.12844927,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793579269,0.71269734,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793579633,0.78901734,103140.0,103130.0,5.59379189]
["bitfinex","BTCUSD",1746793580014,0.79864887,103140.0,103130.0,5.59379189]
["bitfinex","BTCUSD",1746793580217,0.77464887,103140.0,103130.0,5.59279189]
["bitfinex","BTCUSD",1746793580437,0.76164887,103140.0,103130.0,5.59279189]
["bitfinex","BTCUSD",1746793580677,0.77264887,103140.0,103130.0,5.59379189]
["bitfinex","BTCUSD",1746793580883,0.77264887,103140.0,103130.0,5.57759189]
["bitfinex","BTCUSD",1746793581024,0.80340666,103140.0,103130.0,5.57759189]
["bitfinex","BTCUSD",1746793581657,0.79377513,103140.0,103130.0,5.57759189]
["bitfinex","BTCUSD",1746793585342,0.79377513,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793585766,0.76301734,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793585968,0.76301734,103140.0,103130.0,5.57689189]
["bitfinex","BTCUSD",1746793586171,0.76293734,103140.0,103130.0,5.59229189]
["bitfinex","BTCUSD",1746793587399,0.76293734,103140.0,103130.0,5.57689189]
["bitfinex","BTCUSD",1746793587600,0.76293734,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793587800,0.85879164,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793588708,0.85879164,103140.0,103130.0,5.57729189]
["bitfinex","BTCUSD",1746793589894,0.76293734,103140.0,103130.0,5.57729189]
["bitfinex","BTCUSD",1746793590772,0.76293734,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793591009,1.3416103,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793591189,1.09322382,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793591385,1.3416103,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793591590,1.4374646,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793592008,1.45227251,103140.0,103130.0,5.56149189]
["bitfinex","BTCUSD",1746793592215,1.45227251,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793592424,0.95549955,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793592625,1.20388603,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793596121,1.18907812,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793598372,1.4474646,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793598582,0.95069164,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793598778,1.4474646,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793599205,1.24907812,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793603515,1.00069164,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793603729,1.15322382,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793604147,0.90483734,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793604352,1.15322382,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793605428,0.90483734,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793605645,1.15302382,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793605798,1.23473627,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793608606,1.18473627,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793608913,1.23473627,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793609333,1.18473627,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793609547,0.93634979,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793609996,1.18473627,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793610203,1.23473627,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793611685,1.18473627,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793611916,1.24950279,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793612780,1.49788927,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793613411,1.24950279,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793617786,1.27717145,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793618778,1.24527145,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793619576,1.26167145,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793619975,0.70146386,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793620185,0.70146386,103140.0,103130.0,5.42717108]
["bitfinex","BTCUSD",1746793620386,0.94037143,103140.0,103130.0,5.44347108]
["bitfinex","BTCUSD",1746793620571,0.94037143,103140.0,103130.0,5.42717108]
["bitfinex","BTCUSD",1746793620789,1.103399,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793620994,1.1992533,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793621608,1.03622573,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793622530,1.03622573,103140.0,103130.0,5.42657108]
["bitfinex","BTCUSD",1746793622700,0.94037143,103140.0,103130.0,5.42657108]
["bitfinex","BTCUSD",1746793624248,0.77734386,103140.0,103130.0,5.42657108]
["bitfinex","BTCUSD",1746793624445,0.77734386,103140.0,103130.0,5.44227108]
["bitfinex","BTCUSD",1746793624584,0.94037143,103140.0,103130.0,5.44227108]
["bitfinex","BTCUSD",1746793624785,1.03622573,103140.0,103130.0,5.44227108]
["bitfinex","BTCUSD",1746793624990,1.03622573,103140.0,103130.0,5.42657108]
["bitfinex","BTCUSD",1746793625592,1.03522573,103140.0,103130.0,5.42657108]
["bitfinex","BTCUSD",1746793628188,1.1982533,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793628315,1.2138533,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793628521,1.2303533,103140.0,103130.0,5.41087108]
["bitfinex","BTCUSD",1746793634264,1.2303533,103140.0,103130.0,5.41062935]
["bitfinex","BTCUSD",1746793635117,1.102399,103140.0,103130.0,5.41062935]
["bitfinex","BTCUSD",1746793635952,0.93937143,103140.0,103130.0,5.41062935]
["bitfinex","BTCUSD",1746793636150,0.77634386,103140.0,103130.0,5.42622935]
["bitfinex","BTCUSD",1746793636456,0.93937143,103140.0,103130.0,5.42622935]
["bitfinex","BTCUSD",1746793637844,0.77634386,103140.0,103130.0,5.42622935]
["bitfinex","BTCUSD",1746793638119,0.93937143,103140.0,103130.0,5.42622935]
["bitfinex","BTCUSD",1746793639820,1.03522573,103140.0,103130.0,5.42622935]
["bitfinex","BTCUSD",1746793640744,0.70046386,103140.0,103130.0,5.44192935]
["bitfinex","BTCUSD",1746793640959,0.76156301,103140.0,103130.0,5.44192935]
["bitfinex","BTCUSD",1746793641187,0.77610386,103140.0,103130.0,5.44192935]
["bitfinex","BTCUSD",1746793641641,0.70046386,103140.0,103130.0,5.44192935]
["bitfinex","BTCUSD",1746793641856,0.77610386,103140.0,103130.0,5.44192935]
["bitfinex","BTCUSD",1746793642711,0.70046386,103140.0,103130.0,5.44192935]
["bitfinex","BTCUSD",1746793642922,0.77610386,103140.0,103130.0,5.44192935]
["bitfinex","BTCUSD",1746793643507,0.70046386,103140.0,103130.0,5.44192935]
["bitfinex","BTCUSD",1746793643656,0.77606386,103140.0,103130.0,5.44192935]
["bitfinex","BTCUSD",1746793647526,0.43602386,103140.0,103130.0,5.44192935]
["bitfinex","BTCUSD",1746793654566,0.59905143,103140.0,103130.0,5.44192935]
["bitfinex","BTCUSD",1746793655796,0.59905143,103140.0,103130.0,5.44162935]
["bitfinex","BTCUSD",1746793656458,0.43602386,103140.0,103130.0,5.44162935]
["bitfinex","BTCUSD",1746793657722,0.93905143,103140.0,103130.0,5.41032935]
["bitfinex","BTCUSD",1746793657890,1.132979,103140.0,103130.0,5.41032935]
["bitfinex","BTCUSD",1746793658104,1.142979,103140.0,103130.0,5.40907354]
["bitfinex","BTCUSD",1746793658279,1.492979,103140.0,103130.0,5.40907354]
["bitfinex","BTCUSD",1746793658482,1.492859,103140.0,103130.0,5.40907354]
["bitfinex","BTCUSD",1746793658711,1.2387133,103140.0,103130.0,5.40907354]
["bitfinex","BTCUSD",1746793658911,0.97983143,103140.0,103130.0,5.40907354]
["bitfinex","BTCUSD",1746793659112,1.142859,103140.0,103130.0,5.40907354]
["bitfinex","BTCUSD",1746793659312,0.97983143,103140.0,103130.0,5.40907354]
["bitfinex","BTCUSD",1746793659514,0.77590386,103140.0,103130.0,5.40907354]
["bitfinex","BTCUSD",1746793659688,0.77590386,103140.0,103130.0,5.42437354]
["bitfinex","BTCUSD",1746793660106,0.93893143,103140.0,103130.0,5.42437354]
["bitfinex","BTCUSD",1746793662316,0.77590386,103140.0,103130.0,5.42437354]
["bitfinex","BTCUSD",1746793662726,0.93893143,103140.0,103130.0,5.42437354]
["bitfinex","BTCUSD",1746793663304,1.06538573,103140.0,103130.0,5.40907354]
["bitfinex","BTCUSD",1746793663785,1.2284133,103140.0,103130.0,5.40907354]
["bitfinex","BTCUSD",1746793664016,1.06538573,103140.0,103130.0,5.40907354]
["bitfinex","BTCUSD",1746793665718,1.2284133,103140.0,103130.0,5.40907354]
["bitfinex","BTCUSD",1746793665964,1.2384133,103140.0,103130.0,5.40907354]
["bitfinex","BTCUSD",1746793667230,1.142559,103140.0,103130.0,5.36522354]
["bitfinex","BTCUSD",1746793671010,0.81650386,103140.0,103130.0,5.36522354]
["bitfinex","BTCUSD",1746793671208,1.142559,103140.0,103130.0,5.36522354]
["bitfinex","BTCUSD",1746793676084,1.142559,103140.0,103130.0,5.30191045]
["bitfinex","BTCUSD",1746793676085,1.40382657,103140.0,103130.0,5.30191045]
["bitfinex","BTCUSD",1746793676282,1.40382657,103140.0,103130.0,5.26720046]
["bitfinex","BTCUSD",1746793676283,1.79968087,103140.0,103130.0,5.26720046]
["bitfinex","BTCUSD",1746793676484,1.79968087,103140.0,103130.0,5.25295045]
["bitfinex","BTCUSD",1746793676901,1.79968087,103140.0,103130.0,5.20099903]
["bitfinex","BTCUSD",1746793677098,1.78868087,103140.0,103130.0,5.0982048]
["bitfinex","BTCUSD",1746793677296,1.77768087,103140.0,103130.0,5.03188915]
["bitfinex","BTCUSD",1746793677501,1.80268087,103140.0,103130.0,5.02982741]
["bitfinex","BTCUSD",1746793677940,1.80268087,103140.0,103130.0,5.00069741]
["bitfinex","BTCUSD",1746793678708,1.80268087,103140.0,103130.0,4.90366611]
["bitfinex","BTCUSD",1746793678915,1.82468087,103140.0,103130.0,4.90366611]
["bitfinex","BTCUSD",1746793679231,1.82468087,103140.0,103130.0,4.85514373]
["bitfinex","BTCUSD",1746793679492,1.82468087,103140.0,103130.0,4.80662135]
["bitfinex","BTCUSD",1746793679694,1.82468087,103140.0,103130.0,4.79150135]
["bitfinex","BTCUSD",1746793679972,1.82468087,103140.0,103130.0,4.74297897]
["bitfinex","BTCUSD",1746793682632,1.76644087,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793683621,1.71644087,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793684811,1.13150386,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793684979,1.457559,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793685397,1.62058657,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793688088,1.94074657,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793688644,1.777719,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793688837,1.8735733,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793690893,2.03660087,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793691828,1.8735733,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793692454,1.9318133,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793692786,1.48446386,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793692906,1.854999,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793693112,1.814999,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793693333,1.804999,103140.0,103130.0,4.58050467]
["bitfinex","BTCUSD",1746793693545,1.804999,103140.0,103130.0,4.39140275]
["bitfinex","BTCUSD",1746793693971,1.814999,103140.0,103130.0,4.39140275]
["bitfinex","BTCUSD",1746793694522,1.864959,103140.0,103130.0,4.39140275]
["bitfinex","BTCUSD",1746793694814,1.9508133,103140.0,103130.0,4.39140275]
["bitfinex","BTCUSD",1746793695440,1.9658133,103140.0,103130.0,4.39140275]
["bitfinex","BTCUSD",1746793695646,1.9823133,103140.0,103130.0,4.39140275]
["bitfinex","BTCUSD",1746793696066,2.14534087,103140.0,103130.0,4.39140275]
["bitfinex","BTCUSD",1746793696876,1.35625816,103140.0,103130.0,4.36740275]
["bitfinex","BTCUSD",1746793697014,1.84534087,103140.0,103130.0,4.36740275]
["bitfinex","BTCUSD",1746793698351,1.6823133,103140.0,103130.0,4.36740275]
["bitfinex","BTCUSD",1746793701736,1.84534087,103140.0,103130.0,4.36740275]
["bitfinex","BTCUSD",1746793703287,1.6823133,103140.0,103130.0,4.36740275]
["bitfinex","BTCUSD",1746793703726,1.9072733,103140.0,103130.0,4.36740275]
["bitfinex","BTCUSD",1746793703957,1.9024933,103140.0,103130.0,4.36740275]
["bitfinex","BTCUSD",1746793704408,1.796639,103140.0,103130.0,4.36740275]
["bitfinex","BTCUSD",1746793715979,1.812239,103140.0,103130.0,4.36740275]
["bitfinex","BTCUSD",1746793716450,1.796639,103140.0,103130.0,4.36740275]
["bitfinex","BTCUSD",1746793716668,1.48042386,103140.0,103130.0,4.38370275]
["bitfinex","BTCUSD",1746793716850,1.796479,103140.0,103130.0,4.39940275]
["bitfinex","BTCUSD",1746793717074,1.796479,103140.0,103130.0,4.38370275]
["bitfinex","BTCUSD",1746793717273,1.796479,103140.0,103130.0,4.36740275]
["bitfinex","BTCUSD",1746793717500,1.854719,103140.0,103130.0,4.36740275]
["bitfinex","BTCUSD",1746793717897,1.9505733,103140.0,103130.0,4.36740275]
["bitfinex","BTCUSD",1746793718679,1.9505733,103140.0,103130.0,4.16738059]
["bitfinex","BTCUSD",1746793719097,2.12880087,103140.0,103130.0,4.16738059]
["bitfinex","BTCUSD",1746793719313,1.79510087,103140.0,103130.0,4.14637059]
["bitfinex","BTCUSD",1746793719523,1.79510087,103140.0,103130.0,3.56173305]
["bitfinex","BTCUSD",1746793719793,1.91333142,103140.0,103130.0,3.46672171]
["bitfinex","BTCUSD",1746793720038,1.91333142,103140.0,103130.0,3.42981521]
["bitfinex","BTCUSD",1746793720245,1.91333142,103140.0,103130.0,3.25558243]
["bitfinex","BTCUSD",1746793720467,2.38433142,103140.0,103130.0,2.60155243]
["bitfinex","BTCUSD",1746793720687,2.38433142,103140.0,103130.0,2.58719235]
["bitfinex","BTCUSD",1746793720688,2.20593225,103140.0,103130.0,2.58719235]
["bitfinex","BTCUSD",1746793720907,2.38193225,103140.0,103130.0,2.53867689]
["bitfinex","BTCUSD",1746793721152,2.40893225,103140.0,103130.0,2.44843814]
["bitfinex","BTCUSD",1746793721648,2.40893225,103140.0,103130.0,2.43567567]
["bitfinex","BTCUSD",1746793721852,2.25893225,103140.0,103130.0,2.4279132]
["bitfinex","BTCUSD",1746793722058,2.36103225,103140.0,103130.0,2.29433807]
["bitfinex","BTCUSD",1746793722255,2.36103225,103140.0,103130.0,2.2255756]
["bitfinex","BTCUSD",1746793722668,2.36103225,103140.0,103130.0,2.21781313]
["bitfinex","BTCUSD",1746793723094,2.30893225,103140.0,103130.0,2.21005066]
["bitfinex","BTCUSD",1746793723288,2.40893225,103140.0,103130.0,1.898105]
["bitfinex","BTCUSD",1746793723547,2.40893225,103140.0,103130.0,1.89034253]
["bitfinex","BTCUSD",1746793723548,2.30893225,103140.0,103130.0,1.89034253]
["bitfinex","BTCUSD",1746793723955,2.40893225,103140.0,103130.0,1.88258006]
["bitfinex","BTCUSD",1746793724180,2.24590468,103140.0,103130.0,1.88258006]
["bitfinex","BTCUSD",1746793725121,2.27503368,103140.0,103130.0,1.88258006]
["bitfinex","BTCUSD",1746793725695,2.44146042,103140.0,103130.0,1.41271156]
["bitfinex","BTCUSD",1746793725903,2.44146042,103140.0,103130.0,1.27104127]
["bitfinex","BTCUSD",1746793726137,2.44146042,103140.0,103130.0,1.19103413]
["bitfinex","BTCUSD",1746793726330,2.44146042,103140.0,103130.0,0.8305603]
["bitfinex","BTCUSD",1746793726631,2.38846042,103140.0,103130.0,0.77907213]
["bitfinex","BTCUSD",1746793726782,2.38638427,103140.0,103130.0,0.05148818]
["bitfinex","BTCUSD",1746793727197,2.38638427,103140.0,103130.0,0.04372368]
["bitfinex","BTCUSD",1746793727402,0.415,103130.0,103100.0,0.002]
["bitfinex","BTCUSD",1746793727741,0.82678642,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746793727953,0.90146642,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746793728130,0.91656642,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746793728286,0.93156642,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746793728908,0.93156642,103110.0,103100.0,0.00247736]
["bitfinex","BTCUSD",1746793729249,1.05221756,103110.0,103100.0,0.00247736]
["bitfinex","BTCUSD",1746793730655,1.02211756,103110.0,103100.0,0.00247736]
["bitfinex","BTCUSD",1746793730863,1.32211756,103110.0,103100.0,0.01767736]
["bitfinex","BTCUSD",1746793731060,1.34111756,103110.0,103100.0,0.01767736]
["bitfinex","BTCUSD",1746793732171,1.17808999,103110.0,103100.0,0.01767736]
["bitfinex","BTCUSD",1746793732848,1.34111756,103110.0,103100.0,0.01767736]
["bitfinex","BTCUSD",1746793733756,1.17808999,103110.0,103100.0,0.01767736]
["bitfinex","BTCUSD",1746793734216,1.32325484,103110.0,103100.0,0.03357736]
["bitfinex","BTCUSD",1746793734364,1.39785484,103110.0,103100.0,0.03357736]
["bitfinex","BTCUSD",1746793734572,1.08785484,103110.0,103100.0,0.03357736]
["bitfinex","BTCUSD",1746793734782,1.09785484,103110.0,103100.0,0.28216]
["bitfinex","BTCUSD",1746793734985,1.19370914,103110.0,103100.0,0.28216]
["bitfinex","BTCUSD",1746793735278,1.20824999,103110.0,103100.0,0.28216]
["bitfinex","BTCUSD",1746793735464,0.77239569,103110.0,103100.0,0.03357736]
["bitfinex","BTCUSD",1746793739355,0.77235569,103110.0,103100.0,0.03357736]
["bitfinex","BTCUSD",1746793740974,0.77235569,103110.0,103100.0,0.28216]
["bitfinex","BTCUSD",1746793742989,0.77235569,103110.0,103100.0,0.03357736]
["bitfinex","BTCUSD",1746793743185,0.86820999,103110.0,103100.0,0.03357736]
["bitfinex","BTCUSD",1746793745792,1.20820999,103110.0,103100.0,0.03357736]
["bitfinex","BTCUSD",1746793747014,0.68779569,103110.0,103100.0,0.28216]
["bitfinex","BTCUSD",1746793747232,0.76227569,103110.0,103100.0,0.28216]
["bitfinex","BTCUSD",1746793747569,0.74773484,103110.0,103100.0,0.28216]
["bitfinex","BTCUSD",1746793747779,0.76227569,103110.0,103100.0,0.28216]
["bitfinex","BTCUSD",1746793748561,0.44203569,103110.0,103100.0,0.28216]
["bitfinex","BTCUSD",1746793748957,0.36755569,103110.0,103100.0,0.53074264]
["bitfinex","BTCUSD",1746793749223,0.25716054,103110.0,103100.0,0.72472906]
["bitfinex","BTCUSD",1746793749417,0.25716054,103110.0,103100.0,0.74412741]
["bitfinex","BTCUSD",1746793749623,0.23776444,103110.0,103100.0,0.53074264]
["bitfinex","BTCUSD",1746793749984,0.21876444,103110.0,103100.0,0.73442828]
["bitfinex","BTCUSD",1746793750151,0.20316444,103110.0,103100.0,0.53074264]
["bitfinex","BTCUSD",1746793750618,0.20316444,103110.0,103100.0,1.07442838]
["bitfinex","BTCUSD",1746793750845,0.18516444,103110.0,103100.0,1.0841276]
["bitfinex","BTCUSD",1746793751181,0.18616444,103110.0,103100.0,1.0841276]
["bitfinex","BTCUSD",1746793751634,0.18616444,103110.0,103100.0,1.07442838]
["bitfinex","BTCUSD",1746793751820,0.18716444,103110.0,103100.0,1.07442838]
["bitfinex","BTCUSD",1746793752547,0.1803676,103110.0,103100.0,1.07442838]
["bitfinex","BTCUSD",1746793753058,0.00969791,103110.0,103100.0,1.08482741]
["bitfinex","BTCUSD",1746793753275,0.19396583,103120.0,103100.0,1.1042252]
["bitfinex","BTCUSD",1746793753477,0.19396583,103120.0,103110.0,1.08426857]
["bitfinex","BTCUSD",1746793753478,0.20366317,103120.0,103110.0,1.08426857]
["bitfinex","BTCUSD",1746793753686,0.21336023,103120.0,103110.0,1.08232916]
["bitfinex","BTCUSD",1746793753909,0.19394879,103120.0,103110.0,1.05052916]
["bitfinex","BTCUSD",1746793754111,0.22304062,103120.0,103110.0,1.05052916]
["bitfinex","BTCUSD",1746793754365,0.21334356,103120.0,103110.0,1.05052916]
["bitfinex","BTCUSD",1746793754576,0.21334319,103120.0,103110.0,1.08232916]
["bitfinex","BTCUSD",1746793754771,0.21434319,103120.0,103110.0,1.08232916]
["bitfinex","BTCUSD",1746793754928,0.21434319,103120.0,103110.0,1.10160422]
["bitfinex","BTCUSD",1746793755130,0.21534319,103120.0,103110.0,1.10160422]
["bitfinex","BTCUSD",1746793755364,0.19396307,103130.0,103120.0,0.01939458]
["bitfinex","BTCUSD",1746793755611,0.21040088,103130.0,103120.0,1.06214488]
["bitfinex","BTCUSD",1746793755827,0.22009709,103130.0,103120.0,1.06020571]
["bitfinex","BTCUSD",1746793756215,0.19391118,103140.0,103130.0,1.07199158]
["bitfinex","BTCUSD",1746793756390,0.2229969,103140.0,103130.0,1.09138363]
["bitfinex","BTCUSD",1746793756594,0.2326917,103140.0,103130.0,1.177542]
["bitfinex","BTCUSD",1746793757095,0.20069014,103150.0,103140.0,0.56511118]
["bitfinex","BTCUSD",1746793757294,0.20069014,103150.0,103140.0,1.06227646]
["bitfinex","BTCUSD",1746793757441,0.20069014,103150.0,103140.0,1.08166701]
["bitfinex","BTCUSD",1746793757442,0.0067959,103150.0,103140.0,1.08166701]
["bitfinex","BTCUSD",1746793757654,0.21328086,103150.0,103140.0,1.060162]
["bitfinex","BTCUSD",1746793757869,0.19389238,103150.0,103140.0,1.060162]
["bitfinex","BTCUSD",1746793758082,0.21328058,103150.0,103140.0,1.060162]
["bitfinex","BTCUSD",1746793758300,0.02908263,103150.0,103140.0,1.092362]
["bitfinex","BTCUSD",1746793758511,0.23266962,103150.0,103140.0,1.092362]
["bitfinex","BTCUSD",1746793758932,0.23366962,103150.0,103140.0,1.093362]
["bitfinex","BTCUSD",1746793759362,0.23466962,103150.0,103140.0,1.098362]
["bitfinex","BTCUSD",1746793760158,0.04077724,103150.0,103140.0,1.1080569]
["bitfinex","BTCUSD",1746793760535,0.0213882,103150.0,103140.0,1.1080569]
["bitfinex","BTCUSD",1746793760666,0.0213882,103150.0,103140.0,1.5080569]
["bitfinex","BTCUSD",1746793760864,0.002,103150.0,103140.0,1.6039112]
["bitfinex","BTCUSD",1746793761105,0.22493236,103170.0,103160.0,0.59395367]
["bitfinex","BTCUSD",1746793761310,0.2250249,103170.0,103160.0,0.83284311]
["bitfinex","BTCUSD",1746793761540,0.20564008,103170.0,103160.0,0.61958264]
["bitfinex","BTCUSD",1746793761779,0.19594734,103170.0,103160.0,0.371]
["bitfinex","BTCUSD",1746793761906,0.19594734,103170.0,103160.0,0.81345623]
["bitfinex","BTCUSD",1746793762319,0.19594734,103170.0,103160.0,0.61958264]
["bitfinex","BTCUSD",1746793762602,0.19694734,103170.0,103160.0,0.62458264]
["bitfinex","BTCUSD",1746793763018,0.19694734,103170.0,103160.0,0.62658264]
["bitfinex","BTCUSD",1746793763225,0.19694734,103170.0,103160.0,0.378]
["bitfinex","BTCUSD",1746793763448,0.19694734,103170.0,103160.0,0.62658264]
["bitfinex","BTCUSD",1746793765864,0.19694734,103170.0,103160.0,0.28658264]
["bitfinex","BTCUSD",1746793771070,0.19694734,103170.0,103160.0,0.038]
["bitfinex","BTCUSD",1746793772441,0.19694734,103170.0,103160.0,0.28658264]
["bitfinex","BTCUSD",1746793773847,0.20370179,103170.0,103160.0,0.28658264]
["bitfinex","BTCUSD",1746793774052,0.20370179,103170.0,103160.0,0.038]
["bitfinex","BTCUSD",1746793774251,0.20370179,103170.0,103160.0,0.28658264]
["bitfinex","BTCUSD",1746793775568,0.20370179,103170.0,103160.0,0.0224]
["bitfinex","BTCUSD",1746793775963,0.29955609,103170.0,103160.0,0.0224]
["bitfinex","BTCUSD",1746793776153,0.29955609,103170.0,103160.0,0.007]
["bitfinex","BTCUSD",1746793776744,0.31409694,103170.0,103160.0,0.007]
["bitfinex","BTCUSD",1746793776926,0.38813694,103170.0,103160.0,0.007]
["bitfinex","BTCUSD",1746793777136,0.37359609,103170.0,103160.0,0.28818264]
["bitfinex","BTCUSD",1746793777361,0.27774179,103170.0,103160.0,0.0396]
["bitfinex","BTCUSD",1746793781333,0.27774179,103170.0,103160.0,0.0232]
["bitfinex","BTCUSD",1746793783605,0.27774179,103170.0,103160.0,0.04132766]
["bitfinex","BTCUSD",1746793786038,0.27774179,103170.0,103160.0,0.05692766]
["bitfinex","BTCUSD",1746793786965,0.27774179,103170.0,103160.0,0.04132766]
["bitfinex","BTCUSD",1746793790104,0.20356708,103160.0,103150.0,0.46776773]
["bitfinex","BTCUSD",1746793790509,0.21032153,103160.0,103150.0,0.46776773]
["bitfinex","BTCUSD",1746793790726,0.20358681,103150.0,103140.0,0.0154]
["bitfinex","BTCUSD",1746793790904,0.21328095,103150.0,103140.0,0.26592146]
["bitfinex","BTCUSD",1746793791137,0.21328095,103150.0,103140.0,0.26398264]
["bitfinex","BTCUSD",1746793791543,0.2200354,103150.0,103140.0,0.26398264]
["bitfinex","BTCUSD",1746793791895,0.2210354,103150.0,103140.0,0.27098264]
["bitfinex","BTCUSD",1746793792272,0.2210354,103150.0,103140.0,0.27635881]
["bitfinex","BTCUSD",1746793792474,0.2220354,103150.0,103140.0,0.28435881]
["bitfinex","BTCUSD",1746793793220,0.2220354,103150.0,103140.0,0.05217617]
["bitfinex","BTCUSD",1746793793447,0.2220354,103150.0,103140.0,0.30269765]
["bitfinex","BTCUSD",1746793793808,0.2220354,103150.0,103140.0,0.30075881]
["bitfinex","BTCUSD",1746793796489,0.21528095,103150.0,103140.0,0.30075881]
["bitfinex","BTCUSD",1746793800409,0.21528095,103150.0,103140.0,0.02037617]
["bitfinex","BTCUSD",1746793800658,0.23068095,103150.0,103140.0,0.02037617]
["bitfinex","BTCUSD",1746793800864,0.24608095,103150.0,103140.0,0.02037617]
["bitfinex","BTCUSD",1746793801100,0.24608095,103150.0,103140.0,0.02231507]
["bitfinex","BTCUSD",1746793801303,0.34193525,103150.0,103140.0,0.02037617]
["bitfinex","BTCUSD",1746793801729,0.34093525,103150.0,103140.0,0.01237617]
["bitfinex","BTCUSD",1746793802152,0.34193525,103150.0,103140.0,0.01437617]
["bitfinex","BTCUSD",1746793802776,0.34193525,103150.0,103140.0,0.009]
["bitfinex","BTCUSD",1746793803163,0.34093525,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746793803396,0.35549634,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746793803625,0.35649634,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1746793803856,0.34193525,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1746793804887,0.34193525,103150.0,103140.0,0.25358264]
["bitfinex","BTCUSD",1746793804888,0.32653525,103150.0,103140.0,0.25358264]
["bitfinex","BTCUSD",1746793806024,0.3574761,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1746793808827,0.37208466,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1746793809879,0.38168379,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1746793810427,0.72168379,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1746793813163,0.71208466,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1746793814183,0.7216871,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1746793815424,0.97026974,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1746793816493,0.24286317,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746793816705,0.41231747,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746793818465,0.20364604,103120.0,103110.0,0.08860737]
["bitfinex","BTCUSD",1746793818712,0.20364604,103120.0,103110.0,0.09059451]
["bitfinex","BTCUSD",1746793818949,0.20364604,103120.0,103110.0,0.27680745]
["bitfinex","BTCUSD",1746793819139,0.16364604,103120.0,103110.0,0.27486802]
["bitfinex","BTCUSD",1746793819420,0.17334329,103120.0,103110.0,0.02628538]
["bitfinex","BTCUSD",1746793819673,0.20434329,103120.0,103110.0,4.771e-05]
["bitfinex","BTCUSD",1746793819915,0.20534329,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793820155,0.20634329,103120.0,103110.0,0.00704771]
["bitfinex","BTCUSD",1746793820420,0.30219759,103120.0,103110.0,0.00704771]
["bitfinex","BTCUSD",1746793820674,0.31673844,103120.0,103110.0,0.00704771]
["bitfinex","BTCUSD",1746793821454,0.36062443,103120.0,103110.0,0.00704771]
["bitfinex","BTCUSD",1746793821994,0.37516528,103120.0,103110.0,0.00704771]
["bitfinex","BTCUSD",1746793822233,0.65673844,103120.0,103110.0,0.00704771]
["bitfinex","BTCUSD",1746793823472,0.65573844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793823680,0.65573844,103120.0,103110.0,0.00404771]
["bitfinex","BTCUSD",1746793825105,0.65573844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793825328,0.65473844,103120.0,103110.0,4.771e-05]
["bitfinex","BTCUSD",1746793825570,0.65573844,103120.0,103110.0,0.00204771]
["bitfinex","BTCUSD",1746793825792,0.65673844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793826902,0.94397,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793828627,1.25397,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793828994,1.21532108,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793830796,0.65673844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793831464,0.64219759,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793831718,0.68463759,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793831941,0.68463759,103120.0,103110.0,0.25163035]
["bitfinex","BTCUSD",1746793832155,0.69917844,103120.0,103110.0,0.25163035]
["bitfinex","BTCUSD",1746793832365,0.69917844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793833469,0.79003928,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793833688,0.71497844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793833902,0.35917844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793835900,0.37567844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793836106,0.35917844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793836911,0.35913844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793838159,0.37473844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793838487,0.41100608,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793838901,0.39003844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793839298,0.63862108,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793839900,0.39003844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793840353,0.37469844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793840752,0.30133844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793840982,0.37469844,103120.0,103110.0,0.00304771]
["bitfinex","BTCUSD",1746793841437,0.37269844,103120.0,103110.0,4.771e-05]
["bitfinex","BTCUSD",1746793841667,0.39169844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793846218,0.46715128,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793846629,0.40699844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793848825,0.65558108,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793849937,0.40699844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793850296,0.65558108,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793854531,0.40699844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793855540,0.33363844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793855991,0.39153844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793856400,0.40693844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793858699,0.39153844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793858898,0.31833844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793859103,0.37593844,103120.0,103110.0,0.01714771]
["bitfinex","BTCUSD",1746793859504,0.30273844,103120.0,103110.0,0.03244771]
["bitfinex","BTCUSD",1746793859705,0.37589844,103120.0,103110.0,0.03244771]
["bitfinex","BTCUSD",1746793860503,0.37589844,103120.0,103110.0,0.01714771]
["bitfinex","BTCUSD",1746793861699,0.40113294,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793862031,0.37589844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793862429,0.39099844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793864623,0.37589844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793865846,0.37585844,103120.0,103110.0,0.00104771]
["bitfinex","BTCUSD",1746793866036,0.37585844,103120.0,103110.0,0.01664771]
["bitfinex","BTCUSD",1746793866998,0.1939676,103110.0,103100.0,0.24858264]
["bitfinex","BTCUSD",1746793867172,0.1939676,103110.0,103100.0,0.24906]
["bitfinex","BTCUSD",1746793867790,0.2670476,103110.0,103100.0,0.24906]
["bitfinex","BTCUSD",1746793868084,0.2680476,103110.0,103100.0,0.25106]
["bitfinex","BTCUSD",1746793869379,0.2680476,103110.0,103100.0,0.00247736]
["bitfinex","BTCUSD",1746793869598,0.2680476,103110.0,103100.0,0.25299959]
["bitfinex","BTCUSD",1746793869801,0.2690476,103110.0,103100.0,0.25206]
["bitfinex","BTCUSD",1746793869982,0.2690476,103110.0,103100.0,0.26776]
["bitfinex","BTCUSD",1746793870524,0.2690476,103110.0,103100.0,0.00347736]
["bitfinex","BTCUSD",1746793870719,0.2690476,103110.0,103100.0,0.00541695]
["bitfinex","BTCUSD",1746793876269,0.2846476,103110.0,103100.0,0.00541695]
["bitfinex","BTCUSD",1746793876872,0.2846476,103110.0,103100.0,0.00347736]
["bitfinex","BTCUSD",1746793876873,0.3957019,103110.0,103100.0,0.00347736]
["bitfinex","BTCUSD",1746793879972,0.2846476,103110.0,103100.0,0.00347736]
["bitfinex","BTCUSD",1746793880124,0.2690476,103110.0,103100.0,0.03381696]
["bitfinex","BTCUSD",1746793880328,0.1959676,103110.0,103100.0,0.03381696]
["bitfinex","BTCUSD",1746793880556,0.2688876,103110.0,103100.0,0.03381696]
["bitfinex","BTCUSD",1746793881168,0.2688876,103110.0,103100.0,0.02091696]
["bitfinex","BTCUSD",1746793883237,0.1959676,103110.0,103100.0,0.49578418]
["bitfinex","BTCUSD",1746793883443,0.1959676,103110.0,103100.0,0.49981756]
["bitfinex","BTCUSD",1746793883662,0.1959676,103110.0,103100.0,0.51797974]
["bitfinex","BTCUSD",1746793883870,0.0213961,103110.0,103100.0,0.5276784]
["bitfinex","BTCUSD",1746793884069,0.2347596,103110.0,103100.0,0.5276784]
["bitfinex","BTCUSD",1746793884500,0.040792,103110.0,103100.0,0.27909576]
["bitfinex","BTCUSD",1746793884706,0.03109372,103110.0,103100.0,0.5276784]
["bitfinex","BTCUSD",1746793884819,0.03109334,103110.0,103100.0,0.8676784]
["bitfinex","BTCUSD",1746793885038,0.02139534,103110.0,103100.0,0.8676784]
["bitfinex","BTCUSD",1746793885245,0.02139553,103110.0,103100.0,0.9635327]
["bitfinex","BTCUSD",1746793885438,0.02039553,103110.0,103100.0,0.9615327]
["bitfinex","BTCUSD",1746793885896,0.02139553,103110.0,103100.0,0.9665327]
["bitfinex","BTCUSD",1746793886107,0.01169762,103110.0,103100.0,0.9665327]
["bitfinex","BTCUSD",1746793886315,0.02039543,103110.0,103100.0,0.9655327]
["bitfinex","BTCUSD",1746793886479,0.02139543,103110.0,103100.0,0.9685327]
["bitfinex","BTCUSD",1746793888992,0.03109334,103110.0,103100.0,0.9685327]
["bitfinex","BTCUSD",1746793889199,0.02139543,103110.0,103100.0,0.9685327]
["bitfinex","BTCUSD",1746793890220,0.02139543,103110.0,103100.0,0.96852908]
["bitfinex","BTCUSD",1746793890975,0.01169762,103110.0,103100.0,0.96852908]
["bitfinex","BTCUSD",1746793891163,0.02139543,103110.0,103100.0,0.96852908]
["bitfinex","BTCUSD",1746793892397,0.03109334,103110.0,103100.0,0.96852908]
["bitfinex","BTCUSD",1746793892609,0.02139543,103110.0,103100.0,0.96852908]
["bitfinex","BTCUSD",1746793893762,0.01169762,103110.0,103100.0,0.96852908]
["bitfinex","BTCUSD",1746793893965,0.02139543,103110.0,103100.0,0.96852908]
["bitfinex","BTCUSD",1746793894329,0.01169762,103110.0,103100.0,0.96852908]
["bitfinex","BTCUSD",1746793894528,0.02139543,103110.0,103100.0,0.96852908]
["bitfinex","BTCUSD",1746793895172,0.01169762,103110.0,103100.0,0.96852908]
["bitfinex","BTCUSD",1746793895318,0.01169762,103110.0,103100.0,0.7585653]
["bitfinex","BTCUSD",1746793895520,0.002,103110.0,103100.0,0.95255172]
["bitfinex","BTCUSD",1746793895745,0.002,103110.0,103100.0,1.20113436]
["bitfinex","BTCUSD",1746793896159,0.002,103110.0,103100.0,0.95255172]
["bitfinex","BTCUSD",1746793897706,0.002,103110.0,103100.0,1.35255172]
["bitfinex","BTCUSD",1746793898291,0.002,103110.0,103100.0,1.35905172]
["bitfinex","BTCUSD",1746793898753,0.002,103110.0,103100.0,1.37366368]
["bitfinex","BTCUSD",1746793900524,0.01169753,103110.0,103100.0,1.37366368]
["bitfinex","BTCUSD",1746793900724,0.002,103110.0,103100.0,1.37366368]
["bitfinex","BTCUSD",1746793901858,0.01169762,103110.0,103100.0,1.37366368]
["bitfinex","BTCUSD",1746793902416,0.01169753,103110.0,103100.0,1.37366368]
["bitfinex","BTCUSD",1746793902619,0.02139515,103110.0,103100.0,1.35426368]
["bitfinex","BTCUSD",1746793902823,0.03109306,103110.0,103100.0,1.36716368]
["bitfinex","BTCUSD",1746793903048,0.02821699,103110.0,103100.0,1.36716368]
["bitfinex","BTCUSD",1746793904489,0.03791518,103110.0,103100.0,1.36716368]
["bitfinex","BTCUSD",1746793904634,0.03791518,103110.0,103100.0,1.35426368]
["bitfinex","BTCUSD",1746793905050,0.02821699,103110.0,103100.0,1.35426368]
["bitfinex","BTCUSD",1746793905496,0.03791508,103110.0,103100.0,1.35426368]
["bitfinex","BTCUSD",1746793905870,0.02821699,103110.0,103100.0,1.35426368]
["bitfinex","BTCUSD",1746793906166,0.03791518,103110.0,103100.0,1.35426368]
["bitfinex","BTCUSD",1746793906346,0.02821699,103110.0,103100.0,1.35426368]
["bitfinex","BTCUSD",1746793906768,0.03791508,103110.0,103100.0,1.35426368]
["bitfinex","BTCUSD",1746793908019,0.24158087,103110.0,103100.0,1.32995306]
["bitfinex","BTCUSD",1746793908231,0.04761327,103110.0,103100.0,1.33965172]
["bitfinex","BTCUSD",1746793908611,0.03791508,103110.0,103100.0,1.33965172]
["bitfinex","BTCUSD",1746793910243,0.04761327,103110.0,103100.0,1.33965172]
["bitfinex","BTCUSD",1746793910580,0.06381327,103110.0,103100.0,1.33965172]
["bitfinex","BTCUSD",1746793911133,0.04441699,103110.0,103100.0,1.33965172]
["bitfinex","BTCUSD",1746793911352,0.05411508,103110.0,103100.0,1.33965172]
["bitfinex","BTCUSD",1746793912208,0.04441699,103110.0,103100.0,1.33965172]
["bitfinex","BTCUSD",1746793912523,0.02821689,103110.0,103100.0,1.35255172]
["bitfinex","BTCUSD",1746793913099,0.03791489,103110.0,103100.0,1.35255172]
["bitfinex","BTCUSD",1746793913311,0.02821689,103110.0,103100.0,1.35255172]
["bitfinex","BTCUSD",1746793913971,0.03791489,103110.0,103100.0,1.35255172]
["bitfinex","BTCUSD",1746793914167,0.02821689,103110.0,103100.0,1.35255172]
["bitfinex","BTCUSD",1746793914398,0.03791489,103110.0,103100.0,1.35255172]
["bitfinex","BTCUSD",1746793914620,0.02821689,103110.0,103100.0,1.35255172]
["bitfinex","BTCUSD",1746793914791,0.01851908,103110.0,103100.0,1.35255172]
["bitfinex","BTCUSD",1746793915214,0.02821689,103110.0,103100.0,1.35255172]
["bitfinex","BTCUSD",1746793916363,0.0282168,103110.0,103100.0,1.35255172]
["bitfinex","BTCUSD",1746793918188,0.00882146,103110.0,103100.0,1.35255172]
["bitfinex","BTCUSD",1746793918482,0.23732639,103130.0,103120.0,0.55334319]
["bitfinex","BTCUSD",1746793918681,0.23732639,103130.0,103120.0,0.91717387]
["bitfinex","BTCUSD",1746793918682,0.0183,103130.0,103120.0,0.91717387]
["bitfinex","BTCUSD",1746793919005,0.002,103130.0,103120.0,0.91717387]
["bitfinex","BTCUSD",1746793919208,0.002,103130.0,103120.0,0.93533605]
["bitfinex","BTCUSD",1746793919420,0.002,103130.0,103120.0,0.95420541]
["bitfinex","BTCUSD",1746793919761,0.002,103130.0,103120.0,0.95520541]
["bitfinex","BTCUSD",1746793919939,0.002,103130.0,103120.0,0.94230541]
["bitfinex","BTCUSD",1746793920577,0.01169574,103130.0,103120.0,0.94230541]
["bitfinex","BTCUSD",1746793920969,0.01169574,103130.0,103120.0,0.94430541]
["bitfinex","BTCUSD",1746793921194,0.002,103130.0,103120.0,0.94430541]
["bitfinex","BTCUSD",1746793921421,0.01169574,103130.0,103120.0,0.94430541]
["bitfinex","BTCUSD",1746793921635,0.002,103130.0,103120.0,0.94430541]
["bitfinex","BTCUSD",1746793923305,0.0317,103140.0,103130.0,0.56301835]
["bitfinex","BTCUSD",1746793923475,0.0337,103150.0,103140.0,0.56299672]
["bitfinex","BTCUSD",1746793923676,0.0175,103150.0,103140.0,1.1560163]
["bitfinex","BTCUSD",1746793923958,0.02719396,103150.0,103140.0,1.17417848]
["bitfinex","BTCUSD",1746793924168,0.0175,103150.0,103140.0,1.17417848]
["bitfinex","BTCUSD",1746793924361,0.002,103150.0,103140.0,1.18707848]
["bitfinex","BTCUSD",1746793924679,0.00247736,103150.0,103140.0,1.18707848]
["bitfinex","BTCUSD",1746793925025,0.01169189,103170.0,103140.0,1.20161933]
["bitfinex","BTCUSD",1746793925400,0.26641605,103170.0,103160.0,0.80184311]
["bitfinex","BTCUSD",1746793925610,0.27610954,103170.0,103160.0,0.90739061]
["bitfinex","BTCUSD",1746793925792,0.25672529,103170.0,103160.0,0.88800411]
["bitfinex","BTCUSD",1746793925995,0.25672529,103170.0,103160.0,0.8976975]
["bitfinex","BTCUSD",1746793926335,0.25672529,103170.0,103160.0,0.92555288]
["bitfinex","BTCUSD",1746793926729,0.26572529,103170.0,103160.0,0.92555288]
["bitfinex","BTCUSD",1746793926932,0.25672529,103170.0,103160.0,0.92555288]
["bitfinex","BTCUSD",1746793927134,0.26672529,103170.0,103160.0,0.92555288]
["bitfinex","BTCUSD",1746793927350,0.26872529,103170.0,103160.0,0.93524599]
["bitfinex","BTCUSD",1746793927577,0.05517775,103170.0,103160.0,0.94493901]
["bitfinex","BTCUSD",1746793927790,0.05317671,103170.0,103160.0,0.95477172]
["bitfinex","BTCUSD",1746793928000,0.01278464,103170.0,103160.0,0.95477172]
["bitfinex","BTCUSD",1746793928204,0.022477,103170.0,103160.0,0.95477172]
["bitfinex","BTCUSD",1746793928414,0.037477,103170.0,103160.0,0.95477172]
["bitfinex","BTCUSD",1746793928623,0.03747681,103170.0,103160.0,0.95577172]
["bitfinex","BTCUSD",1746793928797,0.03647681,103170.0,103160.0,0.95577172]
["bitfinex","BTCUSD",1746793929028,0.04616917,103170.0,103160.0,0.95577172]
["bitfinex","BTCUSD",1746793929391,0.03647681,103170.0,103160.0,0.95577172]
["bitfinex","BTCUSD",1746793929596,0.04616917,103170.0,103160.0,0.95577172]
["bitfinex","BTCUSD",1746793929792,0.07146172,103170.0,103160.0,0.96942885]
["bitfinex","BTCUSD",1746793930098,0.07146162,103170.0,103160.0,0.96942885]
["bitfinex","BTCUSD",1746793930264,0.07246162,103170.0,103160.0,0.97442885]
["bitfinex","BTCUSD",1746793930770,0.07246162,103170.0,103160.0,1.35626667]
["bitfinex","BTCUSD",1746793930983,0.05307681,103170.0,103160.0,1.37433498]
["bitfinex","BTCUSD",1746793931188,0.03747681,103170.0,103160.0,1.37433498]
["bitfinex","BTCUSD",1746793931351,0.04716917,103170.0,103160.0,1.3646414]
["bitfinex","BTCUSD",1746793931553,0.03747681,103170.0,103160.0,1.37433498]
["bitfinex","BTCUSD",1746793931757,0.04716908,103170.0,103160.0,1.37433498]
["bitfinex","BTCUSD",1746793931977,0.03747691,103170.0,103160.0,1.37433498]
["bitfinex","BTCUSD",1746793932333,0.03747691,103170.0,103160.0,0.97433498]
["bitfinex","BTCUSD",1746793932841,0.02247681,103170.0,103160.0,0.97433498]
["bitfinex","BTCUSD",1746793933052,0.02247691,103170.0,103160.0,0.97433498]
["bitfinex","BTCUSD",1746793933191,0.01278454,103170.0,103160.0,0.97433498]
["bitfinex","BTCUSD",1746793933370,0.01278445,103170.0,103160.0,0.97433498]
["bitfinex","BTCUSD",1746793933582,0.02247662,103170.0,103160.0,0.97433498]
["bitfinex","BTCUSD",1746793933778,0.02247653,103170.0,103160.0,0.97433498]
["bitfinex","BTCUSD",1746793934362,0.0321688,103170.0,103160.0,0.97433498]
["bitfinex","BTCUSD",1746793935117,0.2412236,103170.0,103160.0,0.95494885]
["bitfinex","BTCUSD",1746793935322,0.07336135,103170.0,103160.0,0.96464187]
["bitfinex","BTCUSD",1746793936004,0.25752482,103170.0,103160.0,0.93556226]
["bitfinex","BTCUSD",1746793936207,0.06367002,103170.0,103160.0,0.95494858]
["bitfinex","BTCUSD",1746793936859,0.05397681,103170.0,103160.0,0.95494858]
["bitfinex","BTCUSD",1746793937067,0.073362,103170.0,103160.0,0.95494858]
["bitfinex","BTCUSD",1746793937273,0.06366936,103170.0,103160.0,0.95494858]
["bitfinex","BTCUSD",1746793938073,0.06366936,103170.0,103160.0,1.05704858]
["bitfinex","BTCUSD",1746793938290,0.06366936,103170.0,103160.0,0.95494858]
["bitfinex","BTCUSD",1746793938934,0.06366936,103170.0,103160.0,0.93688027]
["bitfinex","BTCUSD",1746793939142,0.06366936,103170.0,103160.0,0.95492127]
["bitfinex","BTCUSD",1746793939967,0.04428454,103170.0,103160.0,0.95492127]
["bitfinex","BTCUSD",1746793940186,0.05397662,103170.0,103160.0,0.95492127]
["bitfinex","BTCUSD",1746793940552,0.04428454,103170.0,103160.0,0.95492127]
["bitfinex","BTCUSD",1746793940725,0.05397671,103170.0,103160.0,0.95492127]
["bitfinex","BTCUSD",1746793940968,0.03459256,103170.0,103160.0,0.95492127]
["bitfinex","BTCUSD",1746793941179,0.00309256,103170.0,103160.0,0.95492127]
["bitfinex","BTCUSD",1746793941604,0.01919256,103170.0,103160.0,0.48338514]
["bitfinex","BTCUSD",1746793941818,0.24863218,103170.0,103160.0,0.03287371]
["bitfinex","BTCUSD",1746793942002,0.24863218,103170.0,103160.0,0.03481207]
["bitfinex","BTCUSD",1746793942214,0.24863218,103170.0,103160.0,0.01677107]
["bitfinex","BTCUSD",1746793943193,0.24863218,103170.0,103160.0,0.26535371]
["bitfinex","BTCUSD",1746793943407,0.24863218,103170.0,103160.0,0.26341535]
["bitfinex","BTCUSD",1746793944996,0.24863218,103170.0,103160.0,0.01483271]
["bitfinex","BTCUSD",1746793945167,0.24863218,103170.0,103160.0,0.01677111]
["bitfinex","BTCUSD",1746793949089,0.24863218,103170.0,103160.0,0.03487387]
["bitfinex","BTCUSD",1746793955394,0.24863218,103170.0,103160.0,0.28345651]
["bitfinex","BTCUSD",1746793955600,0.24863218,103170.0,103160.0,0.03293547]
["bitfinex","BTCUSD",1746793955792,0.24863218,103170.0,103160.0,0.03487388]
["bitfinex","BTCUSD",1746793959998,0.24863218,103170.0,103160.0,0.03293547]
["bitfinex","BTCUSD",1746793959999,0.29287913,103170.0,103160.0,0.03293547]
["bitfinex","BTCUSD",1746793960248,0.29287913,103170.0,103160.0,0.01483271]
["bitfinex","BTCUSD",1746793960249,0.43102733,103170.0,103160.0,0.01483271]
["bitfinex","BTCUSD",1746793961413,0.43102733,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746793961847,0.68160997,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746793962049,0.20356708,103160.0,103150.0,0.00193856]
["bitfinex","BTCUSD",1746793962341,0.23416708,103160.0,103150.0,0.00193856]
["bitfinex","BTCUSD",1746793962568,0.23608681,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746793963034,0.23608681,103150.0,103130.0,0.07768876]
["bitfinex","BTCUSD",1746793963035,0.22639238,103150.0,103130.0,0.07768876]
["bitfinex","BTCUSD",1746793963207,0.2361263,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746793963705,0.2361263,103130.0,103120.0,0.00393919]
["bitfinex","BTCUSD",1746793964548,0.2361263,103130.0,103120.0,0.00247736]
["bitfinex","BTCUSD",1746793964765,0.59510409,103130.0,103120.0,0.00247736]
["bitfinex","BTCUSD",1746793964926,0.34652145,103130.0,103120.0,0.00647736]
["bitfinex","BTCUSD",1746793965340,0.43261898,103130.0,103120.0,0.00647736]
["bitfinex","BTCUSD",1746793965546,0.43261898,103130.0,103100.0,0.06583637]
["bitfinex","BTCUSD",1746793965547,0.23618555,103100.0,103090.0,0.21121243]
["bitfinex","BTCUSD",1746793965706,0.23618555,103100.0,103090.0,0.58846098]
["bitfinex","BTCUSD",1746793966345,0.23618555,103100.0,103090.0,0.72475549]
["bitfinex","BTCUSD",1746793966712,0.23618555,103100.0,103090.0,0.85077222]
["bitfinex","BTCUSD",1746793966951,0.23618555,103100.0,103090.0,0.86047229]
["bitfinex","BTCUSD",1746793967156,0.23718555,103100.0,103090.0,0.86747229]
["bitfinex","BTCUSD",1746793967375,0.23718555,103100.0,103090.0,0.8771983]
["bitfinex","BTCUSD",1746793967822,0.23818555,103100.0,103090.0,0.8851983]
["bitfinex","BTCUSD",1746793968245,0.23718555,103100.0,103090.0,0.8771983]
["bitfinex","BTCUSD",1746793968451,0.0165,103100.0,103090.0,0.91726848]
["bitfinex","BTCUSD",1746793968649,0.24514337,103120.0,103110.0,0.55336407]
["bitfinex","BTCUSD",1746793968859,0.24514337,103120.0,103110.0,0.80194671]
["bitfinex","BTCUSD",1746793969063,0.24514337,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746793969685,0.24518458,103100.0,103090.0,0.10558031]
["bitfinex","BTCUSD",1746793969888,0.24518458,103100.0,103090.0,0.25830865]
["bitfinex","BTCUSD",1746793970088,0.24518458,103100.0,103090.0,0.4717143]
["bitfinex","BTCUSD",1746793970297,0.24518458,103100.0,103090.0,0.48141437]
["bitfinex","BTCUSD",1746793970497,0.24518458,103100.0,103090.0,0.82141437]
["bitfinex","BTCUSD",1746793971246,0.24618458,103100.0,103090.0,0.83711425]
["bitfinex","BTCUSD",1746793971448,0.24618458,103100.0,103090.0,0.82741437]
["bitfinex","BTCUSD",1746793971874,0.24718458,103100.0,103090.0,0.83441437]
["bitfinex","BTCUSD",1746793972079,0.24718458,103100.0,103090.0,0.84411434]
["bitfinex","BTCUSD",1746793972457,0.24718458,103100.0,103090.0,0.85381413]
["bitfinex","BTCUSD",1746793972965,0.002,103100.0,103090.0,0.9496673]
["bitfinex","BTCUSD",1746793973167,0.02139713,103100.0,103090.0,0.9625673]
["bitfinex","BTCUSD",1746793973380,0.002,103100.0,103090.0,1.3625673]
["bitfinex","BTCUSD",1746793974399,0.002,103100.0,103090.0,1.3690673]
["bitfinex","BTCUSD",1746793974599,0.01169856,103100.0,103090.0,1.3690673]
["bitfinex","BTCUSD",1746793974803,0.01169856,103100.0,103090.0,1.3625673]
["bitfinex","BTCUSD",1746793975753,0.002,103100.0,103090.0,1.3625673]
["bitfinex","BTCUSD",1746793975927,0.01169856,103100.0,103090.0,1.3625673]
["bitfinex","BTCUSD",1746793976285,0.002,103100.0,103090.0,1.3625673]
["bitfinex","BTCUSD",1746793976430,0.002,103100.0,103090.0,1.3690673]
["bitfinex","BTCUSD",1746793977725,0.002,103100.0,103090.0,1.38712063]
["bitfinex","BTCUSD",1746793978361,0.002,103100.0,103090.0,1.3935473]
["bitfinex","BTCUSD",1746793979637,0.002,103100.0,103090.0,1.3741473]
["bitfinex","BTCUSD",1746793980056,0.002,103100.0,103090.0,1.3870473]
["bitfinex","BTCUSD",1746793980270,0.0505944,103120.0,103110.0,0.5630616]
["bitfinex","BTCUSD",1746793980475,0.2639374,103120.0,103110.0,1.15608118]
["bitfinex","BTCUSD",1746793981144,0.25424062,103120.0,103110.0,0.90615615]
["bitfinex","BTCUSD",1746793981351,0.25424062,103120.0,103110.0,0.93197892]
["bitfinex","BTCUSD",1746793981556,0.25524062,103120.0,103110.0,0.93597892]
["bitfinex","BTCUSD",1746793981804,0.0515944,103120.0,103110.0,0.94867664]
["bitfinex","BTCUSD",1746793982015,0.24554319,103120.0,103110.0,0.94867664]
["bitfinex","BTCUSD",1746793983263,0.25524062,103120.0,103110.0,0.92928101]
["bitfinex","BTCUSD",1746793983468,0.25524062,103120.0,103110.0,0.93897892]
["bitfinex","BTCUSD",1746793983893,0.25524062,103120.0,103110.0,0.94867664]
["bitfinex","BTCUSD",1746793983894,0.0515944,103120.0,103110.0,0.94867664]
["bitfinex","BTCUSD",1746793984530,0.0515944,103120.0,103110.0,1.34867664]
["bitfinex","BTCUSD",1746793984766,0.0515944,103120.0,103110.0,1.59725928]
["bitfinex","BTCUSD",1746793985148,0.0515944,103120.0,103110.0,1.19725928]
["bitfinex","BTCUSD",1746793985988,0.24554319,103120.0,103110.0,0.700094]
["bitfinex","BTCUSD",1746793986132,0.25524062,103120.0,103110.0,0.94867664]
["bitfinex","BTCUSD",1746793986826,0.25524062,103120.0,103110.0,0.700094]
["bitfinex","BTCUSD",1746793986989,0.25524062,103120.0,103110.0,0.94867664]
["bitfinex","BTCUSD",1746793987518,0.05159384,103120.0,103110.0,0.94867664]
["bitfinex","BTCUSD",1746793987665,0.06129109,103120.0,103110.0,0.94867664]
["bitfinex","BTCUSD",1746793988075,0.06129109,103120.0,103110.0,1.19725928]
["bitfinex","BTCUSD",1746793988880,0.26493722,103120.0,103110.0,1.19725928]
["bitfinex","BTCUSD",1746793989093,0.07098843,103120.0,103110.0,1.19725928]
["bitfinex","BTCUSD",1746793990162,0.26493722,103120.0,103110.0,1.18756156]
["bitfinex","BTCUSD",1746793990594,0.26493722,103120.0,103110.0,1.19725937]
["bitfinex","BTCUSD",1746793991029,0.26493722,103120.0,103110.0,0.94867673]
["bitfinex","BTCUSD",1746793991270,0.07098843,103120.0,103110.0,0.95837445]
["bitfinex","BTCUSD",1746793991700,0.06129109,103120.0,103110.0,0.95837445]
["bitfinex","BTCUSD",1746793993259,0.07098843,103120.0,103110.0,0.95837445]
["bitfinex","BTCUSD",1746793993693,0.05159384,103120.0,103110.0,0.95837445]
["bitfinex","BTCUSD",1746793993906,0.001,103120.0,103110.0,1.20695709]
["bitfinex","BTCUSD",1746793994577,0.001,103120.0,103110.0,1.21985709]
["bitfinex","BTCUSD",1746793995040,0.001,103120.0,103110.0,1.20695709]
["bitfinex","BTCUSD",1746793996179,0.001,103120.0,103110.0,1.21985709]
["bitfinex","BTCUSD",1746793996648,0.0441728,103130.0,103120.0,0.47162261]
["bitfinex","BTCUSD",1746793996890,0.00247706,103130.0,103120.0,0.58687691]
["bitfinex","BTCUSD",1746793997121,0.00247706,103130.0,103120.0,0.58037691]
["bitfinex","BTCUSD",1746793997349,0.00247706,103130.0,103120.0,0.93843024]
["bitfinex","BTCUSD",1746793998013,0.00347706,103130.0,103120.0,0.95735691]
["bitfinex","BTCUSD",1746793998229,0.00447706,103130.0,103120.0,0.96235691]
["bitfinex","BTCUSD",1746793998417,0.00447706,103130.0,103120.0,1.36235691]
["bitfinex","BTCUSD",1746793998555,0.00447706,103130.0,103120.0,1.35585691]
["bitfinex","BTCUSD",1746793999358,0.00447706,103130.0,103120.0,1.34295691]
["bitfinex","BTCUSD",1746794001017,0.00447706,103130.0,103120.0,1.37039776]
["bitfinex","BTCUSD",1746794001248,0.00447706,103130.0,103120.0,2.2693434]
["bitfinex","BTCUSD",1746794001535,0.00096497,103130.0,103120.0,2.2693434]
["bitfinex","BTCUSD",1746794002505,0.00096497,103130.0,103120.0,1.59601991]
["bitfinex","BTCUSD",1746794002709,0.00096497,103130.0,103120.0,1.58588991]
["bitfinex","BTCUSD",1746794003126,0.00096497,103130.0,103120.0,1.39295691]
["bitfinex","BTCUSD",1746794004141,0.00096497,103130.0,103120.0,1.42205791]
["bitfinex","BTCUSD",1746794004934,0.04159471,103140.0,103130.0,0.56301835]
["bitfinex","BTCUSD",1746794005279,0.04168721,103140.0,103130.0,0.92550862]
["bitfinex","BTCUSD",1746794005484,0.04168721,103140.0,103130.0,0.93193529]
["bitfinex","BTCUSD",1746794005687,0.05138201,103140.0,103130.0,0.93193529]
["bitfinex","BTCUSD",1746794005893,0.05138201,103140.0,103130.0,1.33193529]
["bitfinex","BTCUSD",1746794006534,0.04168721,103140.0,103130.0,1.33193529]
["bitfinex","BTCUSD",1746794006739,0.04168721,103140.0,103130.0,1.58051793]
["bitfinex","BTCUSD",1746794006910,0.04168721,103140.0,103130.0,1.58451793]
["bitfinex","BTCUSD",1746794007115,0.04168721,103140.0,103130.0,1.08735265]
["bitfinex","BTCUSD",1746794007329,0.0319925,103140.0,103130.0,1.33593529]
["bitfinex","BTCUSD",1746794007537,0.0416873,103140.0,103130.0,1.33593529]
["bitfinex","BTCUSD",1746794007753,0.0416873,103140.0,103130.0,1.58451793]
["bitfinex","BTCUSD",1746794007961,0.0426873,103140.0,103130.0,1.58951793]
["bitfinex","BTCUSD",1746794008161,0.0329925,103140.0,103130.0,1.58951793]
["bitfinex","BTCUSD",1746794008373,0.0426873,103140.0,103130.0,1.58951793]
["bitfinex","BTCUSD",1746794008697,0.0329925,103140.0,103130.0,1.61861893]
["bitfinex","BTCUSD",1746794008902,0.0426873,103140.0,103130.0,1.61861893]
["bitfinex","BTCUSD",1746794009478,0.0329925,103140.0,103130.0,1.61861893]
["bitfinex","BTCUSD",1746794010127,0.0170925,103140.0,103130.0,1.61861893]
["bitfinex","BTCUSD",1746794010315,0.0010925,103140.0,103130.0,1.61861893]
["bitfinex","BTCUSD",1746794010527,0.0160925,103140.0,103130.0,1.61861893]
["bitfinex","BTCUSD",1746794010963,0.0160925,103140.0,103130.0,1.37003629]
["bitfinex","BTCUSD",1746794011096,0.01372055,103140.0,103130.0,1.61861893]
["bitfinex","BTCUSD",1746794011507,0.01372055,103140.0,103130.0,1.21861893]
["bitfinex","BTCUSD",1746794012398,0.0172,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1746794012625,0.0172,103150.0,103140.0,0.31885102]
["bitfinex","BTCUSD",1746794012826,0.002,103150.0,103140.0,0.83406963]
["bitfinex","BTCUSD",1746794013619,0.0184,103150.0,103140.0,0.83606963]
["bitfinex","BTCUSD",1746794013826,0.0184,103150.0,103140.0,0.84006963]
["bitfinex","BTCUSD",1746794014294,0.0337,103150.0,103140.0,0.84006963]
["bitfinex","BTCUSD",1746794015268,0.0337,103150.0,103140.0,0.8545577]
["bitfinex","BTCUSD",1746794015708,0.0337,103150.0,103140.0,1.2545577]
["bitfinex","BTCUSD",1746794015921,0.04339396,103150.0,103140.0,1.26098437]
["bitfinex","BTCUSD",1746794016126,0.0337,103150.0,103140.0,1.26098437]
["bitfinex","BTCUSD",1746794018179,0.04339377,103150.0,103140.0,1.26098437]
["bitfinex","BTCUSD",1746794018528,0.0337,103150.0,103140.0,1.26098437]
["bitfinex","BTCUSD",1746794018756,0.04339377,103150.0,103140.0,1.26098437]
["bitfinex","BTCUSD",1746794018944,0.04339377,103150.0,103140.0,1.29008237]
["bitfinex","BTCUSD",1746794019700,0.24698011,103150.0,103140.0,0.61241419]
["bitfinex","BTCUSD",1746794019900,0.24698095,103150.0,103140.0,0.58331619]
["bitfinex","BTCUSD",1746794020130,0.24698095,103150.0,103140.0,0.59301174]
["bitfinex","BTCUSD",1746794020335,0.24698095,103150.0,103140.0,0.60270711]
["bitfinex","BTCUSD",1746794020694,0.24698095,103150.0,103140.0,0.61240238]
["bitfinex","BTCUSD",1746794020924,0.22759238,103150.0,103140.0,0.27906264]
["bitfinex","BTCUSD",1746794022129,0.22759238,103150.0,103140.0,0.47297382]
["bitfinex","BTCUSD",1746794022343,0.22759238,103150.0,103140.0,0.48266937]
["bitfinex","BTCUSD",1746794022544,0.22759238,103150.0,103140.0,0.49236483]
["bitfinex","BTCUSD",1746794022981,0.22759238,103150.0,103140.0,0.76033802]
["bitfinex","BTCUSD",1746794023771,0.22759238,103150.0,103140.0,0.77003301]
["bitfinex","BTCUSD",1746794023972,0.22759238,103150.0,103140.0,0.76033802]
["bitfinex","BTCUSD",1746794024391,0.22759238,103150.0,103140.0,0.7700331]
["bitfinex","BTCUSD",1746794024614,0.22759238,103150.0,103140.0,0.77003254]
["bitfinex","BTCUSD",1746794024823,0.23728681,103150.0,103140.0,0.77003254]
["bitfinex","BTCUSD",1746794025064,0.24698095,103150.0,103140.0,0.77003198]
["bitfinex","BTCUSD",1746794025615,0.24698095,103150.0,103140.0,0.52144934]
["bitfinex","BTCUSD",1746794025821,0.05308857,103150.0,103140.0,0.52144934]
["bitfinex","BTCUSD",1746794026156,0.0337,103150.0,103140.0,0.86588628]
["bitfinex","BTCUSD",1746794026323,0.05308801,103150.0,103140.0,0.86588628]
["bitfinex","BTCUSD",1746794026544,0.06278225,103150.0,103140.0,0.86588628]
["bitfinex","BTCUSD",1746794027157,0.05308801,103150.0,103140.0,0.86588628]
["bitfinex","BTCUSD",1746794027368,0.06278225,103150.0,103140.0,0.86588628]
["bitfinex","BTCUSD",1746794028202,0.06278234,103150.0,103140.0,0.86588628]
["bitfinex","BTCUSD",1746794028449,0.06278225,103150.0,103140.0,0.86588628]
["bitfinex","BTCUSD",1746794028690,0.06278225,103150.0,103140.0,0.86436502]
["bitfinex","BTCUSD",1746794028892,0.05308801,103150.0,103140.0,0.86436502]
["bitfinex","BTCUSD",1746794029779,0.0337,103150.0,103140.0,0.86436502]
["bitfinex","BTCUSD",1746794029970,0.04339386,103150.0,103140.0,0.86436502]
["bitfinex","BTCUSD",1746794031497,0.0337,103150.0,103140.0,0.86436502]
["bitfinex","BTCUSD",1746794031652,0.04339386,103150.0,103140.0,0.86436502]
["bitfinex","BTCUSD",1746794032255,0.0337,103150.0,103140.0,0.86436502]
["bitfinex","BTCUSD",1746794032611,0.0173,103150.0,103140.0,0.86436502]
["bitfinex","BTCUSD",1746794033370,0.033,103150.0,103140.0,0.86436502]
["bitfinex","BTCUSD",1746794035502,0.0173,103150.0,103140.0,0.86436502]
["bitfinex","BTCUSD",1746794035899,0.0337,103150.0,103140.0,0.86436502]
["bitfinex","BTCUSD",1746794036113,0.0337,103150.0,103140.0,0.86236502]
["bitfinex","BTCUSD",1746794036319,0.0337,103150.0,103140.0,0.86636502]
["bitfinex","BTCUSD",1746794037068,0.0337,103150.0,103140.0,0.86236502]
["bitfinex","BTCUSD",1746794037274,0.0337,103150.0,103140.0,0.86636502]
["bitfinex","BTCUSD",1746794038846,0.002,103150.0,103140.0,1.20636502]
["bitfinex","BTCUSD",1746794039268,0.002,103150.0,103140.0,1.23361346]
["bitfinex","BTCUSD",1746794039515,0.002,103150.0,103140.0,1.20636502]
["bitfinex","BTCUSD",1746794040795,0.002,103150.0,103140.0,1.22087383]
["bitfinex","BTCUSD",1746794041551,0.0175,103150.0,103140.0,1.22087383]
["bitfinex","BTCUSD",1746794041926,0.0329,103150.0,103140.0,1.20636502]
["bitfinex","BTCUSD",1746794042528,0.0329,103150.0,103140.0,1.60636502]
["bitfinex","BTCUSD",1746794043127,0.0329,103150.0,103140.0,1.65010918]
["bitfinex","BTCUSD",1746794044476,0.0329,103150.0,103140.0,1.67920518]
["bitfinex","BTCUSD",1746794045620,0.0175,103150.0,103140.0,1.67920518]
["bitfinex","BTCUSD",1746794045970,0.0175,103150.0,103140.0,1.67041371]
["bitfinex","BTCUSD",1746794046164,0.034,103150.0,103140.0,1.67041371]
["bitfinex","BTCUSD",1746794050639,0.034,103150.0,103140.0,1.50762244]
["bitfinex","BTCUSD",1746794053347,0.034,103150.0,103140.0,1.10762244]
["bitfinex","BTCUSD",1746794055325,0.034,103150.0,103140.0,1.50762244]
["bitfinex","BTCUSD",1746794055984,0.034,103150.0,103140.0,1.67041371]
["bitfinex","BTCUSD",1746794058772,0.034,103150.0,103140.0,1.50762244]
["bitfinex","BTCUSD",1746794060510,0.034,103150.0,103140.0,1.10762244]
["bitfinex","BTCUSD",1746794060732,0.04369386,103150.0,103140.0,1.10762244]
["bitfinex","BTCUSD",1746794060934,0.034,103150.0,103140.0,1.10762244]
["bitfinex","BTCUSD",1746794061400,0.04369377,103150.0,103140.0,1.10762244]
["bitfinex","BTCUSD",1746794061808,0.034,103150.0,103140.0,1.07852644]
["bitfinex","BTCUSD",1746794062163,0.04369386,103150.0,103140.0,1.07852644]
["bitfinex","BTCUSD",1746794062401,0.034,103150.0,103140.0,1.07852644]
["bitfinex","BTCUSD",1746794062593,0.04369386,103150.0,103140.0,1.07852644]
["bitfinex","BTCUSD",1746794063008,0.04369377,103150.0,103140.0,1.07852644]
["bitfinex","BTCUSD",1746794063387,0.034,103150.0,103140.0,1.07852644]
["bitfinex","BTCUSD",1746794064012,0.034,103150.0,103140.0,1.47852644]
["bitfinex","BTCUSD",1746794066290,0.24728095,103150.0,103140.0,0.26861408]
["bitfinex","BTCUSD",1746794066505,0.24728095,103150.0,103140.0,0.23749417]
["bitfinex","BTCUSD",1746794066723,0.24728095,103150.0,103140.0,0.27830963]
["bitfinex","BTCUSD",1746794066932,0.24728095,103150.0,103140.0,0.4411009]
["bitfinex","BTCUSD",1746794067083,0.23758681,103150.0,103140.0,0.23749417]
["bitfinex","BTCUSD",1746794067289,0.23758681,103150.0,103140.0,0.57749417]
["bitfinex","BTCUSD",1746794068695,0.23758681,103150.0,103140.0,0.4147029]
["bitfinex","BTCUSD",1746794068915,0.23758681,103150.0,103140.0,0.20517264]
["bitfinex","BTCUSD",1746794069122,0.24390163,103140.0,103130.0,0.24240983]
["bitfinex","BTCUSD",1746794069265,0.253597,103140.0,103130.0,0.32856839]
["bitfinex","BTCUSD",1746794069482,0.04999064,103140.0,103130.0,0.32856839]
["bitfinex","BTCUSD",1746794069833,0.04999035,103140.0,103130.0,0.31887255]
["bitfinex","BTCUSD",1746794070057,0.25359708,103140.0,103130.0,0.31887255]
["bitfinex","BTCUSD",1746794070262,0.25359708,103140.0,103130.0,0.32387255]
["bitfinex","BTCUSD",1746794070471,0.25459708,103140.0,103130.0,0.48296789]
["bitfinex","BTCUSD",1746794070889,0.25459708,103140.0,103130.0,0.82296789]
["bitfinex","BTCUSD",1746794071216,0.244902,103140.0,103130.0,0.82296789]
["bitfinex","BTCUSD",1746794071431,0.244902,103140.0,103130.0,0.82296836]
["bitfinex","BTCUSD",1746794071665,0.244902,103140.0,103130.0,0.83266457]
["bitfinex","BTCUSD",1746794071860,0.244902,103140.0,103130.0,0.84236069]
["bitfinex","BTCUSD",1746794072092,0.244902,103140.0,103130.0,0.85205671]
["bitfinex","BTCUSD",1746794074485,0.244902,103140.0,103130.0,0.82296826]
["bitfinex","BTCUSD",1746794074668,0.244902,103140.0,103130.0,0.66017699]
["bitfinex","BTCUSD",1746794074844,0.244902,103140.0,103130.0,0.82296826]
["bitfinex","BTCUSD",1746794076330,0.244902,103140.0,103130.0,0.83266438]
["bitfinex","BTCUSD",1746794077697,0.23520673,103140.0,103130.0,0.82296845]
["bitfinex","BTCUSD",1746794077908,0.23520673,103140.0,103130.0,0.83266476]
["bitfinex","BTCUSD",1746794078113,0.23520673,103140.0,103130.0,0.84236088]
["bitfinex","BTCUSD",1746794079727,0.04129527,103140.0,103130.0,0.8520569]
["bitfinex","BTCUSD",1746794079892,0.25459681,103140.0,103130.0,0.85205625]
["bitfinex","BTCUSD",1746794080071,0.26429227,103140.0,103130.0,0.85205625]
["bitfinex","BTCUSD",1746794080263,0.27398782,103140.0,103130.0,0.85205625]
["bitfinex","BTCUSD",1746794080880,0.27398782,103140.0,103130.0,0.87018135]
["bitfinex","BTCUSD",1746794081082,0.27398782,103140.0,103130.0,0.87676959]
["bitfinex","BTCUSD",1746794081302,0.27398782,103140.0,103130.0,1.03956086]
["bitfinex","BTCUSD",1746794081303,0.04129471,103140.0,103130.0,1.03956086]
["bitfinex","BTCUSD",1746794081516,0.05099008,103140.0,103130.0,1.03956086]
["bitfinex","BTCUSD",1746794081728,0.0316,103140.0,103130.0,1.03956086]
["bitfinex","BTCUSD",1746794082650,0.04129471,103140.0,103130.0,0.87676959]
["bitfinex","BTCUSD",1746794083725,0.0509897,103140.0,103130.0,0.87676959]
["bitfinex","BTCUSD",1746794083980,0.06068488,103140.0,103130.0,0.87676959]
["bitfinex","BTCUSD",1746794084506,0.0509897,103140.0,103130.0,0.87676959]
["bitfinex","BTCUSD",1746794084703,0.0316,103140.0,103130.0,0.87676959]
["bitfinex","BTCUSD",1746794084936,0.0412948,103140.0,103130.0,1.03956458]
["bitfinex","BTCUSD",1746794085157,0.0412948,103140.0,103130.0,0.87677331]
["bitfinex","BTCUSD",1746794085370,0.0509897,103140.0,103130.0,0.87677331]
["bitfinex","BTCUSD",1746794086237,0.0412948,103140.0,103130.0,0.85864449]
["bitfinex","BTCUSD",1746794086451,0.0412948,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794086581,0.05098979,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794087340,0.0412948,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794087541,0.05098979,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794087968,0.0412948,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794089008,0.05098979,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794090112,0.06068497,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794090367,0.05098979,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794090554,0.05098979,103140.0,103130.0,0.71398301]
["bitfinex","BTCUSD",1746794090787,0.05098979,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794091440,0.0412948,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794091654,0.05098979,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794092451,0.0509897,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794093364,0.06068478,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794093562,0.0509897,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794094105,0.06068478,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794094312,0.0412948,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794094563,0.0509897,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794095322,0.0412948,103140.0,103130.0,1.03956555]
["bitfinex","BTCUSD",1746794096369,0.05098979,103140.0,103130.0,1.03956555]
["bitfinex","BTCUSD",1746794097521,0.0509897,103140.0,103130.0,1.03956555]
["bitfinex","BTCUSD",1746794098314,0.0509897,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794098711,0.0509897,103140.0,103130.0,1.03956555]
["bitfinex","BTCUSD",1746794099676,0.0412948,103140.0,103130.0,1.03956555]
["bitfinex","BTCUSD",1746794099881,0.0316,103140.0,103130.0,1.03956555]
["bitfinex","BTCUSD",1746794100100,0.0412948,103140.0,103130.0,1.03956555]
["bitfinex","BTCUSD",1746794100308,0.0316,103140.0,103130.0,1.03956555]
["bitfinex","BTCUSD",1746794100708,0.0412948,103140.0,103130.0,1.03956555]
["bitfinex","BTCUSD",1746794101284,0.0412948,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794103407,0.04129471,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794104617,0.05098951,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794104831,0.07037977,103140.0,103130.0,0.71398301]
["bitfinex","BTCUSD",1746794105042,0.07037958,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794105245,0.0606845,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794105447,0.07037968,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794105643,0.0606845,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794105888,0.04904779,103140.0,103130.0,0.71398301]
["bitfinex","BTCUSD",1746794106099,0.04904779,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794107111,0.0490477,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794107731,0.05874297,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794107890,0.05874288,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794108474,0.06843825,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794108685,0.05874354,103140.0,103130.0,0.87677428]
["bitfinex","BTCUSD",1746794108885,0.25265472,103140.0,103130.0,0.85738242]
["bitfinex","BTCUSD",1746794109092,0.25265472,103140.0,103130.0,0.86707844]
["bitfinex","BTCUSD",1746794109293,0.25265472,103140.0,103130.0,0.87677437]
["bitfinex","BTCUSD",1746794109703,0.25265472,103140.0,103130.0,0.67519872]
["bitfinex","BTCUSD",1746794109941,0.24295992,103140.0,103130.0,0.85738232]
["bitfinex","BTCUSD",1746794110197,0.23326493,103140.0,103130.0,0.85738242]
["bitfinex","BTCUSD",1746794110579,0.23326493,103140.0,103130.0,0.8476863]
["bitfinex","BTCUSD",1746794110749,0.23326493,103140.0,103130.0,0.85738251]
["bitfinex","BTCUSD",1746794110955,0.23326493,103140.0,103130.0,0.86707863]
["bitfinex","BTCUSD",1746794111354,0.23326493,103140.0,103130.0,0.87677465]
["bitfinex","BTCUSD",1746794111967,0.04904865,103140.0,103130.0,0.87677371]
["bitfinex","BTCUSD",1746794112340,0.05874411,103140.0,103130.0,0.87677371]
["bitfinex","BTCUSD",1746794112791,0.24296039,103140.0,103130.0,0.84768648]
["bitfinex","BTCUSD",1746794113006,0.24296039,103140.0,103130.0,0.6634528]
["bitfinex","BTCUSD",1746794113175,0.23326521,103140.0,103130.0,0.7615113]
["bitfinex","BTCUSD",1746794113373,0.23326521,103140.0,103130.0,0.77120751]
["bitfinex","BTCUSD",1746794117326,0.23326521,103140.0,103130.0,0.78090363]
["bitfinex","BTCUSD",1746794117573,0.24296076,103140.0,103130.0,0.78090316]
["bitfinex","BTCUSD",1746794118411,0.24296076,103140.0,103130.0,0.78090269]
["bitfinex","BTCUSD",1746794118618,0.24296076,103140.0,103130.0,0.75181462]
["bitfinex","BTCUSD",1746794119026,0.24296076,103140.0,103130.0,0.77120676]
["bitfinex","BTCUSD",1746794119646,0.23326539,103140.0,103130.0,0.76151074]
["bitfinex","BTCUSD",1746794120080,0.23326539,103140.0,103130.0,0.77120676]
["bitfinex","BTCUSD",1746794120692,0.23326539,103140.0,103130.0,0.78090269]
["bitfinex","BTCUSD",1746794122250,0.23326539,103140.0,103130.0,0.78090222]
["bitfinex","BTCUSD",1746794123847,0.03935375,103140.0,103130.0,0.78090222]
["bitfinex","BTCUSD",1746794124041,0.25265529,103140.0,103130.0,0.78090222]
["bitfinex","BTCUSD",1746794124680,0.05874411,103140.0,103130.0,0.78090222]
["bitfinex","BTCUSD",1746794126788,0.05874411,103140.0,103130.0,0.61811095]
["bitfinex","BTCUSD",1746794127014,0.05874411,103140.0,103130.0,0.78090222]
["bitfinex","BTCUSD",1746794128569,0.25265529,103140.0,103130.0,0.78090222]
["bitfinex","BTCUSD",1746794128768,0.25265529,103140.0,103130.0,0.77120638]
["bitfinex","BTCUSD",1746794128769,0.26235084,103140.0,103130.0,0.77120638]
["bitfinex","BTCUSD",1746794129406,0.05874411,103140.0,103130.0,0.78090222]
["bitfinex","BTCUSD",1746794130048,0.25265529,103140.0,103130.0,0.78090222]
["bitfinex","BTCUSD",1746794130264,0.05874411,103140.0,103130.0,0.78090222]
["bitfinex","BTCUSD",1746794130912,0.25265529,103140.0,103130.0,0.78090222]
["bitfinex","BTCUSD",1746794131095,0.26235084,103140.0,103130.0,0.78090222]
["bitfinex","BTCUSD",1746794132686,0.26235084,103140.0,103130.0,0.77120638]
["bitfinex","BTCUSD",1746794134381,0.26235084,103140.0,103130.0,0.74211859]
["bitfinex","BTCUSD",1746794134646,0.39605666,103140.0,103130.0,0.03571803]
["bitfinex","BTCUSD",1746794134881,0.89884793,103140.0,103130.0,0.03571803]
["bitfinex","BTCUSD",1746794135126,1.02770942,103140.0,103130.0,0.01911803]
["bitfinex","BTCUSD",1746794135339,1.00831841,103140.0,103100.0,0.07956967]
["bitfinex","BTCUSD",1746794135565,0.2463637,103110.0,103100.0,0.08004673]
["bitfinex","BTCUSD",1746794135785,0.47979497,103110.0,103100.0,0.08004673]
["bitfinex","BTCUSD",1746794136226,0.47979497,103110.0,103100.0,0.06191694]
["bitfinex","BTCUSD",1746794136706,0.2463637,103110.0,103100.0,0.06191694]
["bitfinex","BTCUSD",1746794136911,0.3170037,103110.0,103100.0,0.06191694]
["bitfinex","BTCUSD",1746794137119,0.3170037,103110.0,103100.0,0.06291694]
["bitfinex","BTCUSD",1746794139237,0.3170037,103110.0,103100.0,0.00347706]
["bitfinex","BTCUSD",1746794144531,0.2463637,103110.0,103100.0,0.00347706]
["bitfinex","BTCUSD",1746794144925,0.2463637,103110.0,103100.0,0.54244427]
["bitfinex","BTCUSD",1746794145133,0.23666579,103110.0,103100.0,0.53274524]
["bitfinex","BTCUSD",1746794145340,0.23666579,103110.0,103100.0,0.16626833]
["bitfinex","BTCUSD",1746794145341,0.2269676,103110.0,103100.0,0.16626833]
["bitfinex","BTCUSD",1746794145764,0.2269676,103110.0,103100.0,0.00347706]
["bitfinex","BTCUSD",1746794147034,0.3228219,103110.0,103100.0,0.00347706]
["bitfinex","BTCUSD",1746794157045,0.9016002,103110.0,103100.0,0.00347706]
["bitfinex","BTCUSD",1746794159133,0.82561317,103110.0,103100.0,0.00347706]
["bitfinex","BTCUSD",1746794159957,0.82561317,103110.0,103100.0,0.00247706]
["bitfinex","BTCUSD",1746794160301,0.82661317,103110.0,103100.0,0.00247706]
["bitfinex","BTCUSD",1746794160504,0.82761317,103110.0,103100.0,0.00247706]
["bitfinex","BTCUSD",1746794160899,0.83261317,103110.0,103100.0,0.00347706]
["bitfinex","BTCUSD",1746794161359,0.89418729,103110.0,103100.0,0.00347706]
["bitfinex","BTCUSD",1746794161680,0.90872814,103110.0,103100.0,0.00347706]
["bitfinex","BTCUSD",1746794161824,0.90672814,103110.0,103100.0,0.00347706]
["bitfinex","BTCUSD",1746794162040,0.91172814,103110.0,103100.0,0.00447706]
["bitfinex","BTCUSD",1746794163974,0.24570509,103090.0,103080.0,0.00257542]
["bitfinex","BTCUSD",1746794165279,0.26053028,103090.0,103080.0,0.00257542]
["bitfinex","BTCUSD",1746794165873,0.26253028,103090.0,103080.0,0.00257542]
["bitfinex","BTCUSD",1746794166282,0.26353028,103090.0,103080.0,0.00257542]
["bitfinex","BTCUSD",1746794167639,0.26353028,103090.0,103080.0,0.02072944]
["bitfinex","BTCUSD",1746794169127,0.26353028,103090.0,103080.0,0.18352071]
["bitfinex","BTCUSD",1746794169331,0.21640509,103090.0,103080.0,0.18352071]
["bitfinex","BTCUSD",1746794169950,0.21640509,103090.0,103080.0,0.18351903]
["bitfinex","BTCUSD",1746794170180,0.21640509,103090.0,103080.0,0.57213435]
["bitfinex","BTCUSD",1746794170390,0.21640509,103090.0,103080.0,0.59153637]
["bitfinex","BTCUSD",1746794170589,0.21640509,103090.0,103080.0,0.60123719]
["bitfinex","BTCUSD",1746794170801,0.02239929,103090.0,103080.0,0.70679203]
["bitfinex","BTCUSD",1746794171004,0.03209926,103090.0,103080.0,0.70679203]
["bitfinex","BTCUSD",1746794171147,0.04179933,103090.0,103080.0,0.70679203]
["bitfinex","BTCUSD",1746794171374,0.03209917,103090.0,103080.0,0.70679203]
["bitfinex","BTCUSD",1746794171580,0.03209936,103090.0,103080.0,0.70679203]
["bitfinex","BTCUSD",1746794171823,0.03209936,103090.0,103080.0,0.63933937]
["bitfinex","BTCUSD",1746794173876,0.04179952,103090.0,103080.0,0.63933937]
["bitfinex","BTCUSD",1746794174816,0.03209926,103090.0,103080.0,0.88776852]
["bitfinex","BTCUSD",1746794175392,0.04179933,103090.0,103080.0,0.88776852]
["bitfinex","BTCUSD",1746794175940,0.05149949,103090.0,103080.0,0.63933937]
["bitfinex","BTCUSD",1746794176151,0.05149949,103090.0,103080.0,0.88776852]
["bitfinex","BTCUSD",1746794176343,0.04179933,103090.0,103080.0,0.88776852]
["bitfinex","BTCUSD",1746794176723,0.24550472,103090.0,103080.0,0.88776852]
["bitfinex","BTCUSD",1746794176924,0.24550548,103090.0,103080.0,0.62963883]
["bitfinex","BTCUSD",1746794177164,0.23580569,103090.0,103080.0,0.59208494]
["bitfinex","BTCUSD",1746794177368,0.23580569,103090.0,103080.0,0.58950952]
["bitfinex","BTCUSD",1746794177581,0.21640565,103090.0,103080.0,0.34428345]
["bitfinex","BTCUSD",1746794177788,0.21342598,103080.0,103070.0,0.82407281]
["bitfinex","BTCUSD",1746794177895,0.21342598,103080.0,103070.0,0.68119982]
["bitfinex","BTCUSD",1746794178100,0.21342598,103080.0,103070.0,0.93933064]
["bitfinex","BTCUSD",1746794178313,0.21342598,103080.0,103070.0,0.94903221]
["bitfinex","BTCUSD",1746794178517,0.03880366,103080.0,103070.0,0.94903221]
["bitfinex","BTCUSD",1746794178821,0.23282771,103080.0,103070.0,0.92962897]
["bitfinex","BTCUSD",1746794179027,0.23282771,103080.0,103070.0,0.1277543]
["bitfinex","BTCUSD",1746794179028,0.21342635,103080.0,103070.0,0.1277543]
["bitfinex","BTCUSD",1746794179281,0.20374483,103070.0,103060.0,0.01193531]
["bitfinex","BTCUSD",1746794179493,0.20374483,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746794179494,0.23484483,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746794180765,0.23489248,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746794181392,0.23589248,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1746794181600,0.25017368,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1746794181809,0.25017368,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746794182241,0.25217368,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746794196951,0.9810769,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746794197157,0.73264775,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746794200516,0.93645713,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746794201816,0.68802798,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746794202832,0.66249368,103070.0,103060.0,0.25042915]
["bitfinex","BTCUSD",1746794202979,0.29139368,103070.0,103060.0,0.25042915]
["bitfinex","BTCUSD",1746794203183,0.21649434,103070.0,103060.0,0.46389674]
["bitfinex","BTCUSD",1746794203363,0.20679248,103070.0,103060.0,0.48589394]
["bitfinex","BTCUSD",1746794203572,0.19709053,103070.0,103060.0,0.58174824]
["bitfinex","BTCUSD",1746794203762,0.19709053,103070.0,103060.0,0.60115393]
["bitfinex","BTCUSD",1746794204745,0.19709053,103070.0,103060.0,0.61085654]
["bitfinex","BTCUSD",1746794205928,0.19709053,103070.0,103060.0,0.62055906]
["bitfinex","BTCUSD",1746794206159,0.20679258,103070.0,103060.0,0.62055906]
["bitfinex","BTCUSD",1746794206355,0.22619648,103070.0,103060.0,0.62055906]
["bitfinex","BTCUSD",1746794206527,0.22619648,103070.0,103060.0,0.61085654]
["bitfinex","BTCUSD",1746794207892,0.21649472,103070.0,103060.0,0.55975123]
["bitfinex","BTCUSD",1746794208191,0.20679267,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746794209822,0.22259267,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746794210246,0.23799267,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746794220781,0.33384697,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746794221123,0.22319176,103050.0,103040.0,0.0686077]
["bitfinex","BTCUSD",1746794221754,0.22319176,103050.0,103040.0,0.28901185]
["bitfinex","BTCUSD",1746794222093,0.0194072,103050.0,103040.0,0.32402046]
["bitfinex","BTCUSD",1746794222298,0.03881401,103050.0,103040.0,0.41987476]
["bitfinex","BTCUSD",1746794222502,0.00970317,103050.0,103040.0,0.41987476]
["bitfinex","BTCUSD",1746794222704,0.19809053,103070.0,103060.0,0.2359646]
["bitfinex","BTCUSD",1746794222843,0.00204765,103070.0,103060.0,0.59965317]
["bitfinex","BTCUSD",1746794223040,0.21549368,103070.0,103060.0,0.58995075]
["bitfinex","BTCUSD",1746794223246,0.20579248,103070.0,103060.0,0.57054516]
["bitfinex","BTCUSD",1746794223518,0.19406171,103060.0,103050.0,0.89491689]
["bitfinex","BTCUSD",1746794223708,0.01940512,103060.0,103050.0,1.00047455]
["bitfinex","BTCUSD",1746794224069,0.02910801,103060.0,103050.0,0.60047455]
["bitfinex","BTCUSD",1746794224261,0.03881025,103060.0,103050.0,0.60047455]
["bitfinex","BTCUSD",1746794224803,0.04851314,103060.0,103050.0,0.60147455]
["bitfinex","BTCUSD",1746794225016,0.03881025,103060.0,103050.0,0.60147455]
["bitfinex","BTCUSD",1746794225224,0.03881025,103060.0,103050.0,0.3530454]
["bitfinex","BTCUSD",1746794225418,0.04851314,103060.0,103050.0,0.60147455]
["bitfinex","BTCUSD",1746794225848,0.03881025,103060.0,103050.0,0.60147455]
["bitfinex","BTCUSD",1746794226051,0.03981025,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794226616,0.04951314,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794226822,0.02040475,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794227002,0.03010745,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794227787,0.03981034,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794228168,0.03010745,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794228573,0.03981034,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794229616,0.03010745,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794229845,0.03981034,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794230068,0.03981034,103060.0,103050.0,0.3550454]
["bitfinex","BTCUSD",1746794230241,0.03981034,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794230561,0.03010745,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794231356,0.03981034,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794231782,0.03010745,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794232360,0.03981034,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794232565,0.03010745,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794232770,0.03981034,103060.0,103050.0,0.60347455]
["bitfinex","BTCUSD",1746794233355,0.23387205,103060.0,103050.0,0.59377175]
["bitfinex","BTCUSD",1746794233539,0.22416972,103060.0,103050.0,0.56077194]
["bitfinex","BTCUSD",1746794233734,0.2144673,103060.0,103050.0,0.54136399]
["bitfinex","BTCUSD",1746794233991,0.2307673,103060.0,103050.0,0.20678447]
["bitfinex","BTCUSD",1746794234120,0.2460673,103060.0,103050.0,0.20678447]
["bitfinex","BTCUSD",1746794234653,0.2460673,103060.0,103050.0,0.2164883]
["bitfinex","BTCUSD",1746794235065,0.2460673,103060.0,103050.0,0.46491745]
["bitfinex","BTCUSD",1746794235264,0.2460673,103060.0,103050.0,0.25644675]
["bitfinex","BTCUSD",1746794235441,0.00970383,103050.0,103040.0,0.81164162]
["bitfinex","BTCUSD",1746794235840,0.00970383,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1746794235841,0.21348811,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1746794236014,0.21348811,103050.0,103040.0,0.21350911]
["bitfinex","BTCUSD",1746794236213,0.24498811,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1746794236432,0.2329181,103040.0,103030.0,0.46184954]
["bitfinex","BTCUSD",1746794236634,0.03881873,103040.0,103030.0,0.57711462]
["bitfinex","BTCUSD",1746794236931,0.2329181,103040.0,103030.0,0.90740937]
["bitfinex","BTCUSD",1746794237071,0.2329181,103040.0,103030.0,0.65898031]
["bitfinex","BTCUSD",1746794237072,0.2232137,103040.0,103030.0,0.65898031]
["bitfinex","BTCUSD",1746794237276,0.2232137,103040.0,103030.0,0.91711499]
["bitfinex","BTCUSD",1746794237484,0.2232137,103040.0,103030.0,0.92682042]
["bitfinex","BTCUSD",1746794237691,0.02911424,103040.0,103030.0,0.93652567]
["bitfinex","BTCUSD",1746794237947,0.03011424,103040.0,103030.0,0.94052567]
["bitfinex","BTCUSD",1746794238480,0.23391857,103040.0,103030.0,0.93082042]
["bitfinex","BTCUSD",1746794238777,0.2145092,103040.0,103030.0,0.80785134]
["bitfinex","BTCUSD",1746794238982,0.2145092,103040.0,103030.0,0.55942219]
["bitfinex","BTCUSD",1746794239126,0.2310092,103040.0,103030.0,0.55942219]
["bitfinex","BTCUSD",1746794239328,0.2475092,103040.0,103030.0,0.55942219]
["bitfinex","BTCUSD",1746794239768,0.2475092,103040.0,103030.0,0.56912791]
["bitfinex","BTCUSD",1746794239943,0.2475092,103040.0,103030.0,0.01559817]
["bitfinex","BTCUSD",1746794240147,0.2475092,103040.0,103030.0,0.20971638]
["bitfinex","BTCUSD",1746794240665,0.2475092,103040.0,103030.0,0.47755706]
["bitfinex","BTCUSD",1746794241106,0.2475092,103040.0,103030.0,0.45814553]
["bitfinex","BTCUSD",1746794241304,0.2475092,103040.0,103030.0,0.02530408]
["bitfinex","BTCUSD",1746794241509,0.2475092,103040.0,103030.0,0.01559817]
["bitfinex","BTCUSD",1746794241711,0.2475092,103040.0,103030.0,0.02530408]
["bitfinex","BTCUSD",1746794241920,0.2475092,103040.0,103030.0,0.006]
["bitfinex","BTCUSD",1746794242149,0.49593835,103040.0,103030.0,0.006]
["bitfinex","BTCUSD",1746794242582,0.2475092,103040.0,103030.0,0.006]
["bitfinex","BTCUSD",1746794242789,0.2475092,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1746794243203,0.2465092,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1746794243620,0.2475092,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1746794243835,0.2475092,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1746794244248,0.2505092,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1746794245107,0.2505092,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746794245313,0.3246292,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1746794248689,0.01941275,103020.0,103010.0,0.32503883]
["bitfinex","BTCUSD",1746794248886,0.21354981,103020.0,103010.0,0.58719253]
["bitfinex","BTCUSD",1746794249099,0.22325609,103020.0,103010.0,0.59689994]
["bitfinex","BTCUSD",1746794249308,0.0388256,103020.0,103010.0,0.59689937]
["bitfinex","BTCUSD",1746794249452,0.24266951,103020.0,103010.0,0.59689937]
["bitfinex","BTCUSD",1746794249664,0.22325723,103020.0,103010.0,0.58719215]
["bitfinex","BTCUSD",1746794249993,0.22325723,103020.0,103010.0,0.58728465]
["bitfinex","BTCUSD",1746794250546,0.22425723,103020.0,103010.0,0.58828465]
["bitfinex","BTCUSD",1746794251608,0.21455066,103020.0,103010.0,0.58828465]
["bitfinex","BTCUSD",1746794251816,0.19513706,103020.0,103010.0,0.55916213]
["bitfinex","BTCUSD",1746794252020,0.21013706,103020.0,103010.0,0.55916213]
["bitfinex","BTCUSD",1746794252226,0.22663706,103020.0,103010.0,0.55916213]
["bitfinex","BTCUSD",1746794252965,0.22663706,103020.0,103010.0,0.46330792]
["bitfinex","BTCUSD",1746794253536,0.22663706,103020.0,103010.0,0.25944546]
["bitfinex","BTCUSD",1746794253884,0.22663706,103020.0,103010.0,0.01101631]
["bitfinex","BTCUSD",1746794254490,0.56663706,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794255846,0.66249136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794256862,0.98860927,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794257068,0.66249136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794257887,0.67741202,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794258085,0.68141202,103020.0,103010.0,0.0020925]
["bitfinex","BTCUSD",1746794259927,0.68041202,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794260129,0.68341202,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794265165,0.23263706,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794265377,0.23243706,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794265978,0.32829136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794268418,0.3378058,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794269465,0.83502251,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794269674,1.74187923,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794269897,1.19345008,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794270097,0.74234665,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794270300,0.9907758,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794270499,1.02223337,103020.0,103010.0,9.25e-05]
["bitfinex","BTCUSD",1746794270747,1.03923337,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794270950,1.03623337,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794271155,1.11109454,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794271365,1.40252369,103020.0,103010.0,9.25e-05]
["bitfinex","BTCUSD",1746794271524,1.42952369,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794273043,0.9877758,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794273260,1.0377758,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794273682,0.73934665,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794274132,0.7948458,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794274339,0.80938665,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794275333,1.1536701,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794277102,1.04327495,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794277740,0.7948458,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794279109,1.04327495,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794281574,1.0578158,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794282747,0.7948458,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794283167,0.4548458,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794283942,0.4278458,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794284256,0.36003136,103020.0,103010.0,9.25e-05]
["bitfinex","BTCUSD",1746794284466,0.39403136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794286737,0.29817706,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794286865,0.32947706,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794287078,0.52118566,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794287288,0.67376051,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794287490,1.27673051,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794288928,0.77987221,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794289270,1.02830136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794292132,1.27673051,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794292351,1.37258481,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794292971,1.02830136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794293635,1.27673051,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794296403,0.77983221,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794296843,1.02826136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794300627,0.77983221,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794300801,1.02826136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794301245,1.01372051,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794301850,0.76529136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794302591,0.79114566,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794302796,0.39395136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794303260,0.32399136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794303458,0.39395136,103020.0,103010.0,0.0325925]
["bitfinex","BTCUSD",1746794303796,0.39395136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794304458,0.40985136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794304669,0.42625136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794306509,0.42595136,103020.0,103010.0,0.0010925]
["bitfinex","BTCUSD",1746794308633,0.20388348,103000.0,102990.0,0.00970958]
["bitfinex","BTCUSD",1746794308823,0.20388348,103000.0,102990.0,0.20438089]
["bitfinex","BTCUSD",1746794309152,0.21359193,103000.0,102990.0,0.21409057]
["bitfinex","BTCUSD",1746794309293,0.21359193,103000.0,102990.0,0.47868695]
["bitfinex","BTCUSD",1746794309497,0.21359193,103000.0,102990.0,0.46897756]
["bitfinex","BTCUSD",1746794310538,0.21859193,103000.0,102990.0,0.46997756]
["bitfinex","BTCUSD",1746794310737,0.22359193,103000.0,102990.0,0.47097756]
["bitfinex","BTCUSD",1746794310948,0.21388348,103000.0,102990.0,0.46126798]
["bitfinex","BTCUSD",1746794311757,0.21388348,103000.0,102990.0,0.47906798]
["bitfinex","BTCUSD",1746794314017,0.21388348,103000.0,102990.0,0.48877747]
["bitfinex","BTCUSD",1746794314308,0.21388348,103000.0,102990.0,0.49848686]
["bitfinex","BTCUSD",1746794314539,0.02941662,103000.0,102990.0,0.51790508]
["bitfinex","BTCUSD",1746794314724,0.0488338,103000.0,102990.0,0.51790508]
["bitfinex","BTCUSD",1746794314926,0.25271728,103000.0,102990.0,0.50819606]
["bitfinex","BTCUSD",1746794315182,0.24300911,103000.0,102990.0,0.50819606]
["bitfinex","BTCUSD",1746794315324,0.23330066,103000.0,102990.0,0.50819606]
["bitfinex","BTCUSD",1746794316439,0.22359212,103000.0,102990.0,0.48877747]
["bitfinex","BTCUSD",1746794316639,0.21388348,103000.0,102990.0,0.47906798]
["bitfinex","BTCUSD",1746794316883,0.20888348,103000.0,102990.0,0.48777756]
["bitfinex","BTCUSD",1746794317033,0.20388348,103000.0,102990.0,0.48677756]
["bitfinex","BTCUSD",1746794317221,0.20688348,103000.0,102990.0,0.48877756]
["bitfinex","BTCUSD",1746794317424,0.20017475,103000.0,102990.0,0.27516479]
["bitfinex","BTCUSD",1746794317852,0.20017475,103000.0,102990.0,0.47906808]
["bitfinex","BTCUSD",1746794318190,0.20017475,103000.0,102990.0,0.24034851]
["bitfinex","BTCUSD",1746794318617,0.20017475,103000.0,102990.0,0.02673564]
["bitfinex","BTCUSD",1746794318829,0.20017475,103000.0,102990.0,0.22092925]
["bitfinex","BTCUSD",1746794318980,0.20017475,103000.0,102990.0,0.23063893]
["bitfinex","BTCUSD",1746794320805,0.20017475,103000.0,102990.0,0.50694749]
["bitfinex","BTCUSD",1746794321606,0.20017475,103000.0,102990.0,0.51665698]
["bitfinex","BTCUSD",1746794324868,0.20017475,103000.0,102990.0,0.52636637]
["bitfinex","BTCUSD",1746794325081,0.20017475,103000.0,102990.0,0.25851834]
["bitfinex","BTCUSD",1746794325304,0.20017475,103000.0,102990.0,0.4985474]
["bitfinex","BTCUSD",1746794325859,0.20017475,103000.0,102990.0,0.25011825]
["bitfinex","BTCUSD",1746794326066,0.20017475,103000.0,102990.0,0.27553462]
["bitfinex","BTCUSD",1746794326261,0.20017475,103000.0,102990.0,0.46972823]
["bitfinex","BTCUSD",1746794326465,0.20017475,103000.0,102990.0,0.02710547]
["bitfinex","BTCUSD",1746794326688,0.20017475,103000.0,102990.0,0.27553462]
["bitfinex","BTCUSD",1746794326896,0.20017475,103000.0,102990.0,0.47943781]
["bitfinex","BTCUSD",1746794327106,0.006,103000.0,102990.0,0.5069473]
["bitfinex","BTCUSD",1746794327337,0.03512497,103000.0,102990.0,0.62221992]
["bitfinex","BTCUSD",1746794327534,0.03512431,103000.0,102990.0,0.62221992]
["bitfinex","BTCUSD",1746794327742,0.04483285,103000.0,102990.0,0.62221992]
["bitfinex","BTCUSD",1746794328180,0.05454149,103000.0,102990.0,0.62221992]
["bitfinex","BTCUSD",1746794328605,0.03512431,103000.0,102990.0,0.62221992]
["bitfinex","BTCUSD",1746794328824,0.006,103000.0,102990.0,0.87064907]
["bitfinex","BTCUSD",1746794328998,0.03512441,103000.0,102990.0,0.59511445]
["bitfinex","BTCUSD",1746794329145,0.03512441,103000.0,102990.0,1.2435436]
["bitfinex","BTCUSD",1746794329341,0.03512431,103000.0,102990.0,1.2435436]
["bitfinex","BTCUSD",1746794329544,0.03512431,103000.0,102990.0,0.99511445]
["bitfinex","BTCUSD",1746794329801,0.04483276,103000.0,102990.0,0.99511445]
["bitfinex","BTCUSD",1746794330008,0.03212431,103000.0,102990.0,0.99511445]
["bitfinex","BTCUSD",1746794330244,0.03412431,103000.0,102990.0,0.99511445]
["bitfinex","BTCUSD",1746794330390,0.03112431,103000.0,102990.0,0.99511445]
["bitfinex","BTCUSD",1746794330575,0.04083276,103000.0,102990.0,0.99511445]
["bitfinex","BTCUSD",1746794331394,0.04283276,103000.0,102990.0,0.99611445]
["bitfinex","BTCUSD",1746794331780,0.24671624,103000.0,102990.0,0.99611445]
["bitfinex","BTCUSD",1746794332361,0.05254149,103000.0,102990.0,0.99611445]
["bitfinex","BTCUSD",1746794333209,0.24671624,103000.0,102990.0,0.97669613]
["bitfinex","BTCUSD",1746794333423,0.22730019,103000.0,102990.0,0.98640552]
["bitfinex","BTCUSD",1746794333571,0.22730019,103000.0,102990.0,0.99611482]
["bitfinex","BTCUSD",1746794333776,0.22730019,103000.0,102990.0,1.00582402]
["bitfinex","BTCUSD",1746794333998,0.22730019,103000.0,102990.0,0.94918664]
["bitfinex","BTCUSD",1746794334400,0.24789193,103000.0,102990.0,0.64942915]
["bitfinex","BTCUSD",1746794334603,0.24789193,103000.0,102990.0,0.401]
["bitfinex","BTCUSD",1746794335013,0.24789193,103000.0,102980.0,0.62212725]
["bitfinex","BTCUSD",1746794335014,0.01941832,102990.0,102980.0,0.62212725]
["bitfinex","BTCUSD",1746794335190,0.01941832,102990.0,102980.0,0.91217682]
["bitfinex","BTCUSD",1746794335412,0.01941832,102990.0,102980.0,1.31217682]
["bitfinex","BTCUSD",1746794335814,0.02912771,102990.0,102980.0,1.31217682]
["bitfinex","BTCUSD",1746794336030,0.02912733,102990.0,102980.0,1.31217682]
["bitfinex","BTCUSD",1746794336228,0.03012733,102990.0,102980.0,1.31217682]
["bitfinex","BTCUSD",1746794336940,0.02041794,102990.0,102980.0,1.31217682]
["bitfinex","BTCUSD",1746794337128,0.04083663,102990.0,102980.0,0.91217682]
["bitfinex","BTCUSD",1746794337330,0.03112714,102990.0,102980.0,0.91217682]
["bitfinex","BTCUSD",1746794337513,0.04083653,102990.0,102980.0,0.91217682]
["bitfinex","BTCUSD",1746794337699,0.04083653,102990.0,102980.0,1.31217682]
["bitfinex","BTCUSD",1746794338300,0.05054602,102990.0,102980.0,1.30760916]
["bitfinex","BTCUSD",1746794340414,0.04083653,102990.0,102980.0,1.30760916]
["bitfinex","BTCUSD",1746794340823,0.03112714,102990.0,102980.0,1.30760916]
["bitfinex","BTCUSD",1746794341285,0.02141794,102990.0,102980.0,1.32580508]
["bitfinex","BTCUSD",1746794341443,0.03112724,102990.0,102980.0,1.32580508]
["bitfinex","BTCUSD",1746794341856,0.03112724,102990.0,102980.0,1.40404447]
["bitfinex","BTCUSD",1746794342053,0.03112724,102990.0,102980.0,1.41034922]
["bitfinex","BTCUSD",1746794342455,0.02141794,102990.0,102980.0,1.41034922]
["bitfinex","BTCUSD",1746794342651,0.03112714,102990.0,102980.0,1.41034922]
["bitfinex","BTCUSD",1746794343053,0.04083653,102990.0,102980.0,1.41034922]
["bitfinex","BTCUSD",1746794343520,0.03112714,102990.0,102980.0,1.41034922]
["bitfinex","BTCUSD",1746794344536,0.04083653,102990.0,102980.0,1.41034922]
["bitfinex","BTCUSD",1746794344668,0.03112714,102990.0,102980.0,1.41034922]
["bitfinex","BTCUSD",1746794345923,0.02141794,102990.0,102980.0,1.41034922]
["bitfinex","BTCUSD",1746794346772,0.02141794,102990.0,102980.0,1.49975003]
["bitfinex","BTCUSD",1746794348423,0.01170883,102990.0,102980.0,1.49975003]
["bitfinex","BTCUSD",1746794348637,0.02141785,102990.0,102980.0,1.49975003]
["bitfinex","BTCUSD",1746794349621,0.03112705,102990.0,102980.0,1.49975003]
["bitfinex","BTCUSD",1746794350041,0.03112696,102990.0,102980.0,1.49975288]
["bitfinex","BTCUSD",1746794350591,0.01170883,102990.0,102980.0,1.49975288]
["bitfinex","BTCUSD",1746794350798,0.002,102990.0,102980.0,1.50435288]
["bitfinex","BTCUSD",1746794351234,0.01170883,102990.0,102980.0,1.50435288]
["bitfinex","BTCUSD",1746794351437,0.002,102990.0,102980.0,1.51889373]
["bitfinex","BTCUSD",1746794353769,0.002,102990.0,102980.0,1.682228]
["bitfinex","BTCUSD",1746794354182,0.002,102990.0,102980.0,1.51889373]
["bitfinex","BTCUSD",1746794354905,0.002,102990.0,102980.0,1.70952131]
["bitfinex","BTCUSD",1746794355106,0.002,102990.0,102980.0,1.54618704]
["bitfinex","BTCUSD",1746794355864,0.002,102990.0,102980.0,1.71952131]
["bitfinex","BTCUSD",1746794357578,0.002,102990.0,102980.0,1.72634251]
["bitfinex","BTCUSD",1746794357788,0.002,102990.0,102980.0,1.68079216]
["bitfinex","BTCUSD",1746794358781,0.002,102990.0,102980.0,1.69570826]
["bitfinex","BTCUSD",1746794359817,0.002,102990.0,102980.0,2.49408926]
["bitfinex","BTCUSD",1746794360051,0.002,102990.0,102980.0,2.52322826]
["bitfinex","BTCUSD",1746794360381,0.001,102990.0,102980.0,2.52322826]
["bitfinex","BTCUSD",1746794360899,0.002,102990.0,102980.0,2.52522826]
["bitfinex","BTCUSD",1746794361639,0.001,102990.0,102980.0,2.52522826]
["bitfinex","BTCUSD",1746794361959,0.001,102990.0,102980.0,2.52722826]
["bitfinex","BTCUSD",1746794362161,0.00047648,103000.0,102990.0,0.56332151]
["bitfinex","BTCUSD",1746794362311,0.00047648,103000.0,102990.0,1.05556435]
["bitfinex","BTCUSD",1746794362507,0.00047648,103000.0,102990.0,1.07376312]
["bitfinex","BTCUSD",1746794362714,0.00047648,103000.0,102990.0,1.10972232]
["bitfinex","BTCUSD",1746794363088,0.00047648,103000.0,102990.0,1.51602707]
["bitfinex","BTCUSD",1746794363407,0.04829074,103010.0,103000.0,0.23784067]
["bitfinex","BTCUSD",1746794363603,0.04829074,103010.0,103000.0,0.66045619]
["bitfinex","BTCUSD",1746794363816,0.03858352,103010.0,103000.0,0.66045619]
["bitfinex","BTCUSD",1746794364021,0.04210704,103010.0,103000.0,0.68547616]
["bitfinex","BTCUSD",1746794364162,0.04210704,103010.0,103000.0,1.08547616]
["bitfinex","BTCUSD",1746794364359,0.05181426,103010.0,103000.0,1.09178091]
["bitfinex","BTCUSD",1746794364846,0.05381426,103010.0,103000.0,1.09178091]
["bitfinex","BTCUSD",1746794365160,0.05581426,103010.0,103000.0,1.09278091]
["bitfinex","BTCUSD",1746794365367,0.05581436,103010.0,103000.0,1.09278091]
["bitfinex","BTCUSD",1746794365569,0.05581426,103010.0,103000.0,1.09278091]
["bitfinex","BTCUSD",1746794366496,0.04610704,103010.0,103000.0,1.09278091]
["bitfinex","BTCUSD",1746794366942,0.05581426,103010.0,103000.0,1.09278091]
["bitfinex","BTCUSD",1746794368771,0.0364,103010.0,103000.0,1.09278091]
["bitfinex","BTCUSD",1746794369131,0.05581445,103010.0,103000.0,1.09278091]
["bitfinex","BTCUSD",1746794369543,0.04610713,103010.0,103000.0,1.09278091]
["bitfinex","BTCUSD",1746794370038,0.05581426,103010.0,103000.0,1.09278091]
["bitfinex","BTCUSD",1746794370232,0.04610704,103010.0,103000.0,1.09278091]
["bitfinex","BTCUSD",1746794370621,0.05581417,103010.0,103000.0,1.09278091]
["bitfinex","BTCUSD",1746794371235,0.06552149,103010.0,103000.0,1.09278091]
["bitfinex","BTCUSD",1746794372357,0.25967833,103010.0,103000.0,0.1282717]
["bitfinex","BTCUSD",1746794372585,0.24997101,103010.0,103000.0,0.1282717]
["bitfinex","BTCUSD",1746794372803,0.24997101,103010.0,103000.0,0.3724174]
["bitfinex","BTCUSD",1746794373015,0.24997101,103010.0,103000.0,0.3655962]
["bitfinex","BTCUSD",1746794373424,0.05581511,103010.0,103000.0,0.7425224]
["bitfinex","BTCUSD",1746794373625,0.05581511,103010.0,103000.0,0.9252731]
["bitfinex","BTCUSD",1746794373831,0.24997101,103010.0,103000.0,0.76193883]
["bitfinex","BTCUSD",1746794374039,0.06552214,103010.0,103000.0,0.7784682]
["bitfinex","BTCUSD",1746794374451,0.27909353,103010.0,103000.0,0.7784682]
["bitfinex","BTCUSD",1746794374916,0.27909353,103010.0,103000.0,0.76876013]
["bitfinex","BTCUSD",1746794375676,0.27909353,103010.0,103000.0,0.85425354]
["bitfinex","BTCUSD",1746794375896,0.26938574,103010.0,103000.0,0.95010784]
["bitfinex","BTCUSD",1746794376652,0.26938574,103010.0,103000.0,0.95981591]
["bitfinex","BTCUSD",1746794377731,0.27909353,103010.0,103000.0,0.71098823]
["bitfinex","BTCUSD",1746794377932,0.27909353,103010.0,103000.0,0.95010784]
["bitfinex","BTCUSD",1746794378704,0.2693864,103010.0,103000.0,0.95010784]
["bitfinex","BTCUSD",1746794378898,0.25967899,103010.0,103000.0,0.93069131]
["bitfinex","BTCUSD",1746794379105,0.25967899,103010.0,103000.0,0.94039967]
["bitfinex","BTCUSD",1746794379319,0.25967899,103010.0,103000.0,0.95010793]
["bitfinex","BTCUSD",1746794380645,0.25967899,103010.0,103000.0,0.93069131]
["bitfinex","BTCUSD",1746794380846,0.25967899,103010.0,103000.0,0.95010793]
["bitfinex","BTCUSD",1746794381446,0.25967899,103010.0,103000.0,0.70128025]
["bitfinex","BTCUSD",1746794382250,0.24997139,103010.0,103000.0,0.68186363]
["bitfinex","BTCUSD",1746794382463,0.24997139,103010.0,103000.0,0.93069131]
["bitfinex","BTCUSD",1746794382653,0.24026369,103010.0,103000.0,0.69157236]
["bitfinex","BTCUSD",1746794382852,0.24026369,103010.0,103000.0,0.68526761]
["bitfinex","BTCUSD",1746794383267,0.24026369,103010.0,103000.0,0.94380365]
["bitfinex","BTCUSD",1746794383440,0.0364,103010.0,103000.0,0.96805257]
["bitfinex","BTCUSD",1746794383647,0.004,103010.0,103000.0,0.95441155]
["bitfinex","BTCUSD",1746794383866,0.004,103010.0,103000.0,0.95901155]
["bitfinex","BTCUSD",1746794384128,0.004,103010.0,103000.0,1.20783923]
["bitfinex","BTCUSD",1746794384748,0.004,103010.0,103000.0,1.73369755]
["bitfinex","BTCUSD",1746794384959,0.004,103010.0,103000.0,1.71665355]
["bitfinex","BTCUSD",1746794385150,0.002,103010.0,103000.0,1.71665355]
["bitfinex","BTCUSD",1746794385356,0.033,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1746794385632,0.027,103030.0,103020.0,0.90793845]
["bitfinex","BTCUSD",1746794385869,0.03670506,103030.0,103020.0,0.91475965]
["bitfinex","BTCUSD",1746794386015,0.03670515,103030.0,103020.0,1.31475965]
["bitfinex","BTCUSD",1746794386219,0.027,103030.0,103020.0,1.31475965]
["bitfinex","BTCUSD",1746794386542,0.03670515,103030.0,103020.0,1.31475965]
["bitfinex","BTCUSD",1746794387049,0.03670515,103030.0,103020.0,1.32096932]
["bitfinex","BTCUSD",1746794387350,0.04070515,103030.0,103020.0,1.32196932]
["bitfinex","BTCUSD",1746794387599,0.05441058,103030.0,103020.0,1.32296932]
["bitfinex","BTCUSD",1746794387807,0.04470515,103030.0,103020.0,1.32296932]
["bitfinex","BTCUSD",1746794388010,0.035,103030.0,103020.0,1.32296932]
["bitfinex","BTCUSD",1746794388334,0.04470506,103030.0,103020.0,1.32296932]
["bitfinex","BTCUSD",1746794388532,0.24852936,103030.0,103020.0,0.64502223]
["bitfinex","BTCUSD",1746794388841,0.24852936,103030.0,103020.0,0.01503087]
["bitfinex","BTCUSD",1746794389426,0.24852936,103030.0,103020.0,0.00820967]
["bitfinex","BTCUSD",1746794395834,0.24852936,103030.0,103020.0,0.02636651]
["bitfinex","BTCUSD",1746794400871,0.34438366,103030.0,103020.0,0.02636651]
["bitfinex","BTCUSD",1746794401708,0.34438366,103030.0,103020.0,0.02015684]
["bitfinex","BTCUSD",1746794401907,0.34438366,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746794403009,0.59321134,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746794403633,0.0304,103010.0,103000.0,0.22241274]
["bitfinex","BTCUSD",1746794403837,0.24397101,103010.0,103000.0,0.22241274]
["bitfinex","BTCUSD",1746794404258,0.24397101,103010.0,103000.0,0.24677623]
["bitfinex","BTCUSD",1746794404996,0.24497101,103010.0,103000.0,0.24677623]
["bitfinex","BTCUSD",1746794405403,0.24497101,103010.0,103000.0,0.23706778]
["bitfinex","BTCUSD",1746794406334,0.24597101,103010.0,103000.0,0.23706778]
["bitfinex","BTCUSD",1746794406605,0.24597101,103010.0,103000.0,0.24677623]
["bitfinex","BTCUSD",1746794406840,0.24597101,103010.0,103000.0,0.50531208]
["bitfinex","BTCUSD",1746794407195,0.2556788,103010.0,103000.0,0.50531208]
["bitfinex","BTCUSD",1746794408226,0.2556788,103010.0,103000.0,0.49560391]
["bitfinex","BTCUSD",1746794408423,0.2556788,103010.0,103000.0,0.50531227]
["bitfinex","BTCUSD",1746794409145,0.2556788,103010.0,103000.0,0.5247287]
["bitfinex","BTCUSD",1746794409334,0.05181511,103010.0,103000.0,0.5247287]
["bitfinex","BTCUSD",1746794409537,0.05181511,103010.0,103000.0,0.52472823]
["bitfinex","BTCUSD",1746794409713,0.24597101,103010.0,103000.0,0.52472823]
["bitfinex","BTCUSD",1746794410071,0.2556788,103010.0,103000.0,0.52472823]
["bitfinex","BTCUSD",1746794410230,0.2556788,103010.0,103000.0,0.51502016]
["bitfinex","BTCUSD",1746794411203,0.2556788,103010.0,103000.0,0.4956041]
["bitfinex","BTCUSD",1746794411406,0.2556788,103010.0,103000.0,0.50531236]
["bitfinex","BTCUSD",1746794411969,0.2556788,103010.0,103000.0,0.51502053]
["bitfinex","BTCUSD",1746794414440,0.05181511,103010.0,103000.0,0.51502053]
["bitfinex","BTCUSD",1746794414685,0.06152281,103010.0,103000.0,0.5247286]
["bitfinex","BTCUSD",1746794415093,0.25567871,103010.0,103000.0,0.24677661]
["bitfinex","BTCUSD",1746794415297,0.2459712,103010.0,103000.0,0.23706797]
["bitfinex","BTCUSD",1746794415523,0.2362636,103010.0,103000.0,0.03318469]
["bitfinex","BTCUSD",1746794416950,0.2352636,103010.0,103000.0,0.03318469]
["bitfinex","BTCUSD",1746794417101,0.2352636,103010.0,103000.0,0.02636349]
["bitfinex","BTCUSD",1746794417514,0.2342636,103010.0,103000.0,0.22053824]
["bitfinex","BTCUSD",1746794417757,0.04981501,103010.0,103000.0,0.50819972]
["bitfinex","BTCUSD",1746794417906,0.26838583,103010.0,103000.0,0.49949165]
["bitfinex","BTCUSD",1746794418105,0.06452214,103010.0,103000.0,0.50919972]
["bitfinex","BTCUSD",1746794418308,0.25867804,103010.0,103000.0,0.49949165]
["bitfinex","BTCUSD",1746794418531,0.26267804,103010.0,103000.0,0.50049165]
["bitfinex","BTCUSD",1746794418706,0.26267804,103010.0,103000.0,0.90049165]
["bitfinex","BTCUSD",1746794419299,0.2432635,103010.0,103000.0,0.64195561]
["bitfinex","BTCUSD",1746794419503,0.2432635,103010.0,103000.0,0.65166415]
["bitfinex","BTCUSD",1746794419808,0.2432635,103010.0,103000.0,0.6613726]
["bitfinex","BTCUSD",1746794420807,0.2432635,103010.0,103000.0,0.66819065]
["bitfinex","BTCUSD",1746794421856,0.2432635,103010.0,103000.0,0.67789901]
["bitfinex","BTCUSD",1746794422782,0.2432635,103010.0,103000.0,0.27789901]
["bitfinex","BTCUSD",1746794423199,0.2432635,103010.0,103000.0,0.67789901]
["bitfinex","BTCUSD",1746794424497,0.2432635,103010.0,103000.0,0.6584822]
["bitfinex","BTCUSD",1746794424924,0.2432635,103010.0,103000.0,0.64877366]
["bitfinex","BTCUSD",1746794424925,0.2335559,103010.0,103000.0,0.64877366]
["bitfinex","BTCUSD",1746794425119,0.2335559,103010.0,103000.0,0.43518154]
["bitfinex","BTCUSD",1746794425483,0.2335559,103010.0,103000.0,0.63906502]
["bitfinex","BTCUSD",1746794426092,0.2335559,103010.0,103000.0,0.43518154]
["bitfinex","BTCUSD",1746794426294,0.2335559,103010.0,103000.0,0.03518154]
["bitfinex","BTCUSD",1746794426774,0.2335559,103010.0,103000.0,0.43518154]
["bitfinex","BTCUSD",1746794427949,0.2335559,103010.0,103000.0,0.03518154]
["bitfinex","BTCUSD",1746794429886,0.2335559,103010.0,103000.0,0.43518154]
["bitfinex","BTCUSD",1746794430681,0.2335559,103010.0,103000.0,0.03518154]
["bitfinex","BTCUSD",1746794433823,0.24831854,103010.0,103000.0,0.03518154]
["bitfinex","BTCUSD",1746794435469,0.24831854,103010.0,103000.0,0.02836349]
["bitfinex","BTCUSD",1746794436450,0.24831854,103010.0,103000.0,0.03518354]
["bitfinex","BTCUSD",1746794437887,0.24831854,103010.0,103000.0,0.28401122]
["bitfinex","BTCUSD",1746794438299,0.24326369,103010.0,103000.0,0.48789451]
["bitfinex","BTCUSD",1746794438553,0.03812233,103010.0,103000.0,0.60316524]
["bitfinex","BTCUSD",1746794438766,0.23227833,103010.0,103000.0,0.61176524]
["bitfinex","BTCUSD",1746794439117,0.03812243,103010.0,103000.0,1.01176524]
["bitfinex","BTCUSD",1746794439794,0.02841416,103010.0,103000.0,1.31176524]
["bitfinex","BTCUSD",1746794440123,0.01870694,103010.0,103000.0,1.31176524]
["bitfinex","BTCUSD",1746794440328,0.0381213,103010.0,103000.0,1.31176524]
["bitfinex","BTCUSD",1746794440712,0.04782881,103010.0,103000.0,1.31176524]
["bitfinex","BTCUSD",1746794440920,0.05753641,103010.0,103000.0,1.31176524]
["bitfinex","BTCUSD",1746794441125,0.25169231,103010.0,103000.0,1.31176524]
["bitfinex","BTCUSD",1746794441323,0.05753717,103010.0,103000.0,1.30316524]
["bitfinex","BTCUSD",1746794441743,0.04782947,103010.0,103000.0,1.30316524]
["bitfinex","BTCUSD",1746794441946,0.05753717,103010.0,103000.0,1.30316524]
["bitfinex","BTCUSD",1746794442608,0.05753717,103010.0,103000.0,1.29345717]
["bitfinex","BTCUSD",1746794442876,0.25169382,103010.0,103000.0,1.30316543]
["bitfinex","BTCUSD",1746794443075,0.23227899,103010.0,103000.0,1.28374881]
["bitfinex","BTCUSD",1746794443286,0.23227899,103010.0,103000.0,1.29345726]
["bitfinex","BTCUSD",1746794443570,0.23227899,103010.0,103000.0,1.30316562]
["bitfinex","BTCUSD",1746794443775,0.23227899,103010.0,103000.0,1.31287379]
["bitfinex","BTCUSD",1746794444209,0.23227899,103010.0,103000.0,1.16947898]
["bitfinex","BTCUSD",1746794444210,0.22257139,103010.0,103000.0,1.16947898]
["bitfinex","BTCUSD",1746794444421,0.25307139,103010.0,103000.0,0.424797]
["bitfinex","BTCUSD",1746794445433,0.25307139,103010.0,103000.0,0.41797695]
["bitfinex","BTCUSD",1746794446680,0.25307139,103010.0,103000.0,0.41799619]
["bitfinex","BTCUSD",1746794447443,0.25307139,103010.0,103000.0,0.32838273]
["bitfinex","BTCUSD",1746794450671,0.69633627,103010.0,103000.0,0.32838273]
["bitfinex","BTCUSD",1746794450794,0.69633627,103010.0,103000.0,0.304]
["bitfinex","BTCUSD",1746794451207,0.71085627,103010.0,103000.0,0.304]
["bitfinex","BTCUSD",1746794451647,0.67751337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794451902,0.67251337,103010.0,103000.0,0.302]
["bitfinex","BTCUSD",1746794452124,0.67851337,103010.0,103000.0,0.302]
["bitfinex","BTCUSD",1746794452867,0.68451337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794456237,0.43568569,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794456414,0.68451337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794461406,0.43568569,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794461612,0.68451337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794462288,0.69410142,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794462486,0.68451337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794464604,1.02451337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794464824,1.08753608,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794465573,1.02451337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794466056,1.03433791,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794466458,1.06616736,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794467209,1.32953589,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794467436,1.08070821,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794467672,1.17656251,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794468168,1.17056251,103010.0,103000.0,0.302]
["bitfinex","BTCUSD",1746794468625,1.14973306,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794469058,1.16673306,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794470327,1.04643337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794470937,0.97727337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794471134,0.79760569,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794471336,1.04643337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794472384,0.79760569,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794472589,1.04643337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794473730,1.14228767,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794473931,0.97727337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794474127,1.04643337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794475773,0.97727337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794475976,1.04643337,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794477698,0.63259139,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794477899,0.95057907,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794478150,0.59605907,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794478725,0.61038734,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794479490,0.70624164,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794479807,1.14209594,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794480011,1.43729392,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794480215,1.48729392,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794484363,1.53729392,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794485460,1.28846624,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794486293,1.25663679,103010.0,103000.0,0.303]
["bitfinex","BTCUSD",1746794487277,1.25663679,103010.0,103000.0,0.103]
["bitfinex","BTCUSD",1746794487688,1.16078249,103010.0,103000.0,0.103]
["bitfinex","BTCUSD",1746794489563,0.21367417,102960.0,102950.0,0.47840069]
["bitfinex","BTCUSD",1746794489744,0.22338611,102960.0,102950.0,0.58444464]
["bitfinex","BTCUSD",1746794489955,0.22338611,102960.0,102950.0,0.59043449]
["bitfinex","BTCUSD",1746794490311,0.22338611,102960.0,102950.0,0.60014737]
["bitfinex","BTCUSD",1746794490948,0.22438611,102960.0,102950.0,0.60014737]
["bitfinex","BTCUSD",1746794491155,0.001,102960.0,102950.0,0.60014737]
["bitfinex","BTCUSD",1746794491364,0.001,102960.0,102950.0,0.96441498]
["bitfinex","BTCUSD",1746794491737,0.001,102960.0,102950.0,0.7155873]
["bitfinex","BTCUSD",1746794491989,0.001,102960.0,102950.0,1.36441498]
["bitfinex","BTCUSD",1746794492331,0.002,102960.0,102950.0,1.36441498]
["bitfinex","BTCUSD",1746794492985,0.002,102960.0,102950.0,1.36541498]
["bitfinex","BTCUSD",1746794493704,0.002,102960.0,102950.0,1.35924892]
["bitfinex","BTCUSD",1746794499792,0.002,102960.0,102950.0,1.11042124]
["bitfinex","BTCUSD",1746794500002,0.002,102960.0,102950.0,1.35924892]
["bitfinex","BTCUSD",1746794501396,0.002,102960.0,102950.0,1.44884444]
["bitfinex","BTCUSD",1746794501553,0.002,102960.0,102950.0,1.46701563]
["bitfinex","BTCUSD",1746794503265,0.002,102960.0,102950.0,1.21818795]
["bitfinex","BTCUSD",1746794503466,0.002,102960.0,102950.0,1.46701563]
["bitfinex","BTCUSD",1746794508932,0.002,102960.0,102950.0,1.42122658]
["bitfinex","BTCUSD",1746794514393,0.002,102960.0,102950.0,2.49364414]
["bitfinex","BTCUSD",1746794516359,0.002,102960.0,102950.0,2.71208282]
["bitfinex","BTCUSD",1746794516600,0.002,102960.0,102950.0,2.46325514]
["bitfinex","BTCUSD",1746794516775,0.002,102960.0,102950.0,1.46703314]
["bitfinex","BTCUSD",1746794516980,0.002,102960.0,102950.0,3.06299314]
["bitfinex","BTCUSD",1746794517806,0.002,102960.0,102950.0,2.56669114]
["bitfinex","BTCUSD",1746794519025,0.05141973,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1746794519178,0.05141973,102980.0,102970.0,0.56804685]
["bitfinex","BTCUSD",1746794519385,0.02820902,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746794519787,0.06292743,102990.0,102980.0,0.58619635]
["bitfinex","BTCUSD",1746794520356,0.06292714,102990.0,102980.0,0.5921862]
["bitfinex","BTCUSD",1746794520555,0.07263663,102990.0,102980.0,0.5921862]
["bitfinex","BTCUSD",1746794521056,0.05321794,102990.0,102980.0,0.5921862]
["bitfinex","BTCUSD",1746794521257,0.05321794,102990.0,102980.0,0.60672705]
["bitfinex","BTCUSD",1746794521469,0.05321794,102990.0,102980.0,0.94672705]
["bitfinex","BTCUSD",1746794521720,0.06292724,102990.0,102980.0,0.94672705]
["bitfinex","BTCUSD",1746794521865,0.06492724,102990.0,102980.0,0.94772705]
["bitfinex","BTCUSD",1746794522066,0.06492714,102990.0,102980.0,0.94872705]
["bitfinex","BTCUSD",1746794522304,0.06792714,102990.0,102980.0,0.93055586]
["bitfinex","BTCUSD",1746794522501,0.007,102990.0,102980.0,0.92456601]
["bitfinex","BTCUSD",1746794522899,0.007,102990.0,102980.0,1.59363752]
["bitfinex","BTCUSD",1746794523475,0.005,102990.0,102980.0,1.59263752]
["bitfinex","BTCUSD",1746794523689,0.002,102990.0,102980.0,1.59163752]
["bitfinex","BTCUSD",1746794523897,0.003,102990.0,102980.0,1.59163752]
["bitfinex","BTCUSD",1746794524747,0.004,102990.0,102980.0,1.59163752]
["bitfinex","BTCUSD",1746794525373,0.004,102990.0,102980.0,2.2404652]
["bitfinex","BTCUSD",1746794526010,0.004,102990.0,102980.0,2.00163752]
["bitfinex","BTCUSD",1746794526222,0.004,102990.0,102980.0,1.68796252]
["bitfinex","BTCUSD",1746794527468,0.01741595,103000.0,102980.0,1.34699328]
["bitfinex","BTCUSD",1746794527707,0.04881595,103000.0,102990.0,0.9089755]
["bitfinex","BTCUSD",1746794527923,0.04881595,103000.0,102990.0,0.90800349]
["bitfinex","BTCUSD",1746794528092,0.03910788,103000.0,102990.0,0.92618131]
["bitfinex","BTCUSD",1746794528302,0.03910788,103000.0,102990.0,1.32618131]
["bitfinex","BTCUSD",1746794528525,0.05852412,103000.0,102990.0,1.32618131]
["bitfinex","BTCUSD",1746794528720,0.04881586,103000.0,102990.0,1.32618131]
["bitfinex","BTCUSD",1746794528924,0.04881586,103000.0,102990.0,1.33223368]
["bitfinex","BTCUSD",1746794529360,0.04981586,103000.0,102990.0,1.36137168]
["bitfinex","BTCUSD",1746794529563,0.04110788,103000.0,102990.0,1.36237168]
["bitfinex","BTCUSD",1746794529981,0.00970788,103000.0,102990.0,1.36237168]
["bitfinex","BTCUSD",1746794530155,0.00970788,103000.0,102990.0,1.61119936]
["bitfinex","BTCUSD",1746794530580,0.01941605,103000.0,102990.0,1.61119936]
["bitfinex","BTCUSD",1746794530776,0.00970788,103000.0,102990.0,1.61119936]
["bitfinex","BTCUSD",1746794531003,0.01941595,103000.0,102990.0,1.61119936]
["bitfinex","BTCUSD",1746794531118,0.002,103000.0,102990.0,3.14129436]
["bitfinex","BTCUSD",1746794531324,0.002,103000.0,102990.0,3.16583521]
["bitfinex","BTCUSD",1746794531546,0.002,103000.0,102990.0,3.10059521]
["bitfinex","BTCUSD",1746794531953,0.002,103000.0,102990.0,3.04640021]
["bitfinex","BTCUSD",1746794532152,0.002,103000.0,102990.0,2.99860021]
["bitfinex","BTCUSD",1746794532357,0.002,103000.0,102990.0,2.64340821]
["bitfinex","BTCUSD",1746794532572,0.002,103000.0,102990.0,2.53442021]
["bitfinex","BTCUSD",1746794532772,0.002,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1746794532978,0.0336,103010.0,103000.0,0.9079818]
["bitfinex","BTCUSD",1746794533197,0.06272224,103010.0,103000.0,0.9079818]
["bitfinex","BTCUSD",1746794533399,0.25687814,103010.0,103000.0,1.07965503]
["bitfinex","BTCUSD",1746794533617,0.25687814,103010.0,103000.0,1.36607677]
["bitfinex","BTCUSD",1746794533618,0.06272224,103010.0,103000.0,1.36607677]
["bitfinex","BTCUSD",1746794534412,0.05301454,103010.0,103000.0,1.36607677]
["bitfinex","BTCUSD",1746794534610,0.05401454,103010.0,103000.0,1.36607677]
["bitfinex","BTCUSD",1746794534869,0.06372214,103010.0,103000.0,1.11724909]
["bitfinex","BTCUSD",1746794535040,0.06372214,103010.0,103000.0,1.36607677]
["bitfinex","BTCUSD",1746794535425,0.26758574,103010.0,103000.0,1.36607677]
["bitfinex","BTCUSD",1746794535625,0.07342984,103010.0,103000.0,1.36607677]
["bitfinex","BTCUSD",1746794535950,0.06472214,103010.0,103000.0,1.0832921]
["bitfinex","BTCUSD",1746794536152,0.0356,103010.0,103000.0,1.34182785]
["bitfinex","BTCUSD",1746794536483,0.0356,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794537065,0.04530694,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794538438,0.05501407,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794538842,0.06472139,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794539231,0.05501407,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794539895,0.06472139,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794540134,0.05501407,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794541192,0.04530694,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794541395,0.05501407,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794541994,0.06472139,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794542381,0.05501407,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794542811,0.0356,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794543424,0.04530694,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794543660,0.0356,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794543858,0.0193,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794544064,0.004,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794544934,0.003,103010.0,103000.0,1.3563687]
["bitfinex","BTCUSD",1746794545057,0.003,103010.0,103000.0,1.3583687]
["bitfinex","BTCUSD",1746794546071,0.004,103010.0,103000.0,1.3603687]
["bitfinex","BTCUSD",1746794546430,0.004,103010.0,103000.0,1.4292087]
["bitfinex","BTCUSD",1746794547193,0.004,103010.0,103000.0,1.79065238]
["bitfinex","BTCUSD",1746794547395,0.004,103010.0,103000.0,1.5418247]
["bitfinex","BTCUSD",1746794548216,0.19420165,103060.0,103030.0,0.20382336]
["bitfinex","BTCUSD",1746794548426,0.21348793,103050.0,103040.0,0.56886619]
["bitfinex","BTCUSD",1746794548642,0.23289531,103050.0,103040.0,0.57760017]
["bitfinex","BTCUSD",1746794548839,0.22319195,103050.0,103040.0,0.57385565]
["bitfinex","BTCUSD",1746794549035,0.22319176,103050.0,103040.0,0.61144274]
["bitfinex","BTCUSD",1746794549440,0.22319176,103050.0,103040.0,0.61153495]
["bitfinex","BTCUSD",1746794549781,0.22619176,103050.0,103040.0,0.62229136]
["bitfinex","BTCUSD",1746794550202,0.22619176,103050.0,103040.0,0.61258687]
["bitfinex","BTCUSD",1746794550647,0.21648811,103050.0,103040.0,0.58347282]
["bitfinex","BTCUSD",1746794551081,0.21948811,103050.0,103040.0,0.58447282]
["bitfinex","BTCUSD",1746794551527,0.24998811,103050.0,103040.0,0.58447282]
["bitfinex","BTCUSD",1746794551953,0.24998811,103050.0,103040.0,0.5941776]
["bitfinex","BTCUSD",1746794552170,0.24998811,103050.0,103040.0,0.60388228]
["bitfinex","BTCUSD",1746794552580,0.24998811,103050.0,103040.0,1.00388228]
["bitfinex","BTCUSD",1746794553009,0.24028437,103050.0,103040.0,1.00388228]
["bitfinex","BTCUSD",1746794553150,0.25969194,103050.0,103040.0,1.01358677]
["bitfinex","BTCUSD",1746794556385,0.24028456,103050.0,103040.0,0.72594027]
["bitfinex","BTCUSD",1746794556585,0.23058054,103050.0,103040.0,0.73564523]
["bitfinex","BTCUSD",1746794556813,0.23058054,103050.0,103040.0,0.3453501]
["bitfinex","BTCUSD",1746794559352,0.23058054,103050.0,103040.0,0.60388246]
["bitfinex","BTCUSD",1746794560276,0.23058054,103050.0,103040.0,0.59417778]
["bitfinex","BTCUSD",1746794560731,0.23058054,103050.0,103040.0,0.60388256]
["bitfinex","BTCUSD",1746794561529,0.23058054,103050.0,103040.0,0.35505488]
["bitfinex","BTCUSD",1746794561774,0.23058054,103050.0,103040.0,0.36475956]
["bitfinex","BTCUSD",1746794562428,0.23058054,103050.0,103040.0,0.37446415]
["bitfinex","BTCUSD",1746794563605,0.23058054,103050.0,103040.0,0.35505488]
["bitfinex","BTCUSD",1746794564514,0.23058054,103050.0,103040.0,0.36475956]
["bitfinex","BTCUSD",1746794564932,0.23058054,103050.0,103040.0,0.37446415]
["bitfinex","BTCUSD",1746794565898,0.24028437,103050.0,103040.0,0.62329136]
["bitfinex","BTCUSD",1746794566503,0.25969194,103050.0,103040.0,0.62329136]
["bitfinex","BTCUSD",1746794566904,0.05590738,103050.0,103040.0,0.62329136]
["bitfinex","BTCUSD",1746794567159,0.05590738,103050.0,103040.0,0.62329079]
["bitfinex","BTCUSD",1746794567883,0.05590738,103050.0,103040.0,0.61358649]
["bitfinex","BTCUSD",1746794568096,0.05590738,103050.0,103040.0,0.62329089]
["bitfinex","BTCUSD",1746794568097,0.06561131,103050.0,103040.0,0.62329089]
["bitfinex","BTCUSD",1746794568308,0.06561131,103050.0,103040.0,0.62329041]
["bitfinex","BTCUSD",1746794568518,0.05590738,103050.0,103040.0,0.62329041]
["bitfinex","BTCUSD",1746794568943,0.06561056,103050.0,103040.0,0.62329041]
["bitfinex","BTCUSD",1746794570378,0.006,103050.0,103040.0,0.63783126]
["bitfinex","BTCUSD",1746794570961,0.006,103050.0,103040.0,0.97783126]
["bitfinex","BTCUSD",1746794571357,0.07041053,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1746794571358,0.07021053,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1746794571566,0.07021053,103060.0,103050.0,0.31904597]
["bitfinex","BTCUSD",1746794571743,0.07991352,103060.0,103050.0,0.33470912]
["bitfinex","BTCUSD",1746794572146,0.07991352,103060.0,103050.0,0.34441248]
["bitfinex","BTCUSD",1746794572389,0.07021053,103060.0,103050.0,0.34441248]
["bitfinex","BTCUSD",1746794572633,0.07321053,103060.0,103050.0,0.3635903]
["bitfinex","BTCUSD",1746794572844,0.07621053,103060.0,103050.0,0.3645903]
["bitfinex","BTCUSD",1746794573256,0.08591352,103060.0,103050.0,0.61341798]
["bitfinex","BTCUSD",1746794573821,0.08591427,103060.0,103050.0,0.60371462]
["bitfinex","BTCUSD",1746794574025,0.08591427,103060.0,103050.0,0.35488694]
["bitfinex","BTCUSD",1746794574525,0.27997598,103060.0,103050.0,0.60371462]
["bitfinex","BTCUSD",1746794574907,0.27997598,103060.0,103050.0,0.35488694]
["bitfinex","BTCUSD",1746794575153,0.27997598,103060.0,103050.0,0.3645903]
["bitfinex","BTCUSD",1746794575154,0.08591427,103060.0,103050.0,0.3645903]
["bitfinex","BTCUSD",1746794576328,0.08591427,103060.0,103050.0,0.61341798]
["bitfinex","BTCUSD",1746794576715,0.27997598,103060.0,103050.0,0.61341798]
["bitfinex","BTCUSD",1746794577376,0.26057067,103060.0,103050.0,0.31607235]
["bitfinex","BTCUSD",1746794577595,0.26057067,103060.0,103050.0,0.33548002]
["bitfinex","BTCUSD",1746794577820,0.26057067,103060.0,103050.0,0.12199181]
["bitfinex","BTCUSD",1746794577821,0.25086778,103060.0,103050.0,0.12199181]
["bitfinex","BTCUSD",1746794578688,0.25086778,103060.0,103050.0,0.32577637]
["bitfinex","BTCUSD",1746794578912,0.24116479,103060.0,103050.0,0.32577637]
["bitfinex","BTCUSD",1746794579084,0.23146171,103060.0,103050.0,0.31607235]
["bitfinex","BTCUSD",1746794579469,0.23146171,103060.0,103050.0,0.32577637]
["bitfinex","BTCUSD",1746794579917,0.23146171,103060.0,103050.0,0.3354802]
["bitfinex","BTCUSD",1746794580058,0.23146171,103060.0,103050.0,0.32577637]
["bitfinex","BTCUSD",1746794580283,0.23146171,103060.0,103050.0,0.22992207]
["bitfinex","BTCUSD",1746794580486,0.23146171,103060.0,103050.0,0.239626]
["bitfinex","BTCUSD",1746794580684,0.23146171,103060.0,103050.0,0.02613751]
["bitfinex","BTCUSD",1746794580899,0.55010242,103060.0,103050.0,0.02613751]
["bitfinex","BTCUSD",1746794581536,0.61882242,103060.0,103050.0,0.02613751]
["bitfinex","BTCUSD",1746794582540,0.37018171,103060.0,103050.0,0.02613751]
["bitfinex","BTCUSD",1746794583056,0.61882242,103060.0,103050.0,0.02613751]
["bitfinex","BTCUSD",1746794583630,0.37018171,103060.0,103050.0,0.02613751]
["bitfinex","BTCUSD",1746794584872,0.61882242,103060.0,103050.0,0.02017782]
["bitfinex","BTCUSD",1746794585072,0.20378437,103050.0,103040.0,9.268e-05]
["bitfinex","BTCUSD",1746794585277,0.24535038,103020.0,103010.0,0.13865903]
["bitfinex","BTCUSD",1746794585483,0.06091951,103020.0,103010.0,0.33258837]
["bitfinex","BTCUSD",1746794585748,0.06091951,103020.0,103010.0,0.94447693]
["bitfinex","BTCUSD",1746794586129,0.07062626,103020.0,103010.0,0.61814746]
["bitfinex","BTCUSD",1746794586370,0.06091951,103020.0,103010.0,0.62800535]
["bitfinex","BTCUSD",1746794586578,0.25505657,103020.0,103010.0,0.62900535]
["bitfinex","BTCUSD",1746794586982,0.06091951,103020.0,103010.0,0.62900535]
["bitfinex","BTCUSD",1746794587619,0.06191951,103020.0,103010.0,0.63100535]
["bitfinex","BTCUSD",1746794588439,0.06191951,103020.0,103010.0,0.63100554]
["bitfinex","BTCUSD",1746794588642,0.26576332,103020.0,103010.0,0.62129832]
["bitfinex","BTCUSD",1746794588855,0.05221228,103020.0,103010.0,0.63100573]
["bitfinex","BTCUSD",1746794589071,0.06191885,103020.0,103010.0,0.88935357]
["bitfinex","BTCUSD",1746794589458,0.07162551,103020.0,103010.0,0.88935357]
["bitfinex","BTCUSD",1746794589900,0.07162551,103020.0,103010.0,0.64071286]
["bitfinex","BTCUSD",1746794590105,0.07162551,103020.0,103010.0,0.88935357]
["bitfinex","BTCUSD",1746794590859,0.54057555,103050.0,103040.0,0.02911376]
["bitfinex","BTCUSD",1746794590860,0.002,103050.0,103040.0,0.02911376]
["bitfinex","BTCUSD",1746794591074,0.0334,103070.0,103060.0,0.02910811]
["bitfinex","BTCUSD",1746794591268,0.0334,103070.0,103060.0,0.8178115]
["bitfinex","BTCUSD",1746794591269,0.002,103070.0,103060.0,0.8178115]
["bitfinex","BTCUSD",1746794591470,0.002,103070.0,103060.0,1.2178115]
["bitfinex","BTCUSD",1746794591698,0.002,103070.0,103060.0,1.23598236]
["bitfinex","BTCUSD",1746794591898,0.002,103070.0,103060.0,1.25052321]
["bitfinex","BTCUSD",1746794592103,0.002,103070.0,103060.0,0.99588153]
["bitfinex","BTCUSD",1746794592264,0.02154578,103070.0,103060.0,1.34037654]
["bitfinex","BTCUSD",1746794592462,0.00214301,103070.0,103060.0,1.09173583]
["bitfinex","BTCUSD",1746794592755,0.00214301,103070.0,103060.0,1.34037654]
["bitfinex","BTCUSD",1746794593067,0.00314301,103070.0,103060.0,1.34137654]
["bitfinex","BTCUSD",1746794593848,0.00414301,103070.0,103060.0,1.34137654]
["bitfinex","BTCUSD",1746794594023,0.0138444,103070.0,103060.0,1.34137654]
["bitfinex","BTCUSD",1746794594237,0.00414301,103070.0,103060.0,1.34137654]
["bitfinex","BTCUSD",1746794594412,0.00414301,103070.0,103060.0,1.34723963]
["bitfinex","BTCUSD",1746794594607,0.01754419,103080.0,103070.0,0.56314817]
["bitfinex","BTCUSD",1746794594809,0.25366925,103080.0,103070.0,0.0958543]
["bitfinex","BTCUSD",1746794595108,0.05180174,103080.0,103070.0,0.3093008]
["bitfinex","BTCUSD",1746794595305,0.05180118,103080.0,103070.0,0.33717314]
["bitfinex","BTCUSD",1746794595560,0.07120311,103080.0,103070.0,0.33717314]
["bitfinex","BTCUSD",1746794595771,0.08090421,103080.0,103070.0,0.33717323]
["bitfinex","BTCUSD",1746794595977,0.08090421,103080.0,103070.0,0.34687471]
["bitfinex","BTCUSD",1746794596183,0.08490421,103080.0,103070.0,0.34787471]
["bitfinex","BTCUSD",1746794596561,0.27892826,103080.0,103070.0,0.34787471]
["bitfinex","BTCUSD",1746794596969,0.08490421,103080.0,103070.0,0.34787471]
["bitfinex","BTCUSD",1746794597420,0.50089242,103080.0,103070.0,0.01917086]
["bitfinex","BTCUSD",1746794597632,0.84046687,103080.0,103070.0,0.01917086]
["bitfinex","BTCUSD",1746794597835,0.59182616,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1746794599024,0.66182616,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1746794599826,1.25496188,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1746794600054,1.35081618,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1746794600311,0.0301,103050.0,103040.0,0.00786309]
["bitfinex","BTCUSD",1746794600462,0.23631064,103050.0,103040.0,0.0080061]
["bitfinex","BTCUSD",1746794600666,0.23388437,103050.0,103040.0,0.0080061]
["bitfinex","BTCUSD",1746794601080,0.48252508,103050.0,103040.0,0.0080061]
["bitfinex","BTCUSD",1746794601325,0.48252508,103050.0,103040.0,0.00214301]
["bitfinex","BTCUSD",1746794601548,0.23388437,103050.0,103040.0,0.00214301]
["bitfinex","BTCUSD",1746794601985,0.66973867,103050.0,103040.0,0.00214301]
["bitfinex","BTCUSD",1746794602193,0.91837938,103050.0,103040.0,0.00214301]
["bitfinex","BTCUSD",1746794603032,1.16702009,103050.0,103040.0,0.00214301]
["bitfinex","BTCUSD",1746794603241,1.16702009,103050.0,103020.0,0.002]
["bitfinex","BTCUSD",1746794603242,0.21352936,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746794603459,0.66068437,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746794604126,0.41204366,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746794604328,0.41504366,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746794605913,0.41904366,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746794606111,0.66768437,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746794607422,1.09532305,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746794607844,1.00768437,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746794608264,0.58407082,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746794608465,0.58407082,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794608466,0.92856583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794609383,0.67992512,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794609585,0.93256583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794610849,0.93356583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794612188,0.59356583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794613389,0.34492512,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794613588,0.59356583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794618445,0.98246583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794618656,1.04246583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794618867,0.99356583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794619281,1.01151017,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794621676,0.93356583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794622480,0.98356583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794625077,0.98256583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794625197,0.98056583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794625406,0.93056583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794625628,0.93456583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794625853,1.00616583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794626437,1.06404084,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794638945,1.00516583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794639810,1.00512583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794640194,0.93456583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794640414,0.66504583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794645568,1.00504583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794645797,1.10090013,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794647053,1.00504583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794648896,1.00468583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794649027,0.59456583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794649230,0.66464583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794653339,0.31542512,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794653538,0.38530512,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794653749,0.31542512,103010.0,103000.0,0.00824105]
["bitfinex","BTCUSD",1746794653958,0.38534512,103010.0,103000.0,0.02643383]
["bitfinex","BTCUSD",1746794654603,0.38534512,103010.0,103000.0,0.00824105]
["bitfinex","BTCUSD",1746794654807,0.38534512,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794655821,0.63398583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794656703,0.65038583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794656906,0.66698583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794657315,0.69117472,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794658396,1.00698583,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746794658801,0.2136535,102970.0,102960.0,0.64013846]
["bitfinex","BTCUSD",1746794659021,0.2136535,102970.0,102960.0,0.73646924]
["bitfinex","BTCUSD",1746794659866,0.23407578,102970.0,102960.0,0.99482189]
["bitfinex","BTCUSD",1746794660095,0.24378734,102970.0,102960.0,0.93538201]
["bitfinex","BTCUSD",1746794660450,0.24478734,102970.0,102960.0,0.93538201]
["bitfinex","BTCUSD",1746794661230,0.23507663,102970.0,102960.0,0.91595804]
["bitfinex","BTCUSD",1746794661631,0.23507663,102970.0,102960.0,0.92567007]
["bitfinex","BTCUSD",1746794661906,0.23507663,102970.0,102960.0,0.93537007]
["bitfinex","BTCUSD",1746794662066,0.21565435,102970.0,102960.0,0.35777958]
["bitfinex","BTCUSD",1746794662269,0.21565435,102970.0,102960.0,0.00807958]
["bitfinex","BTCUSD",1746794667812,0.19425019,102960.0,102950.0,0.46233227]
["bitfinex","BTCUSD",1746794668012,0.19425019,102960.0,102950.0,0.56816314]
["bitfinex","BTCUSD",1746794668252,0.20396251,102960.0,102950.0,0.56816323]
["bitfinex","BTCUSD",1746794668664,0.20396251,102960.0,102950.0,0.31952252]
["bitfinex","BTCUSD",1746794668866,0.20396251,102960.0,102950.0,0.56816323]
["bitfinex","BTCUSD",1746794669104,0.20496251,102960.0,102950.0,0.31952252]
["bitfinex","BTCUSD",1746794669462,0.20596251,102960.0,102950.0,0.30968526]
["bitfinex","BTCUSD",1746794669639,0.20596251,102960.0,102950.0,0.31939843]
["bitfinex","BTCUSD",1746794670033,0.21567473,102960.0,102950.0,0.31939843]
["bitfinex","BTCUSD",1746794670236,0.002,102960.0,102950.0,0.60200585]
["bitfinex","BTCUSD",1746794670565,0.03113619,102960.0,102950.0,0.60200585]
["bitfinex","BTCUSD",1746794671188,0.03113619,102960.0,102950.0,0.62018149]
["bitfinex","BTCUSD",1746794671873,0.002,102960.0,102950.0,0.96018149]
["bitfinex","BTCUSD",1746794672044,0.002,102960.0,102950.0,1.21501137]
["bitfinex","BTCUSD",1746794672249,0.002,102960.0,102950.0,1.70244037]
["bitfinex","BTCUSD",1746794672422,0.002,102960.0,102950.0,1.78012913]
["bitfinex","BTCUSD",1746794673946,0.002,102960.0,102950.0,2.10244037]
["bitfinex","BTCUSD",1746794675122,0.002,102960.0,102950.0,2.11244037]
["bitfinex","BTCUSD",1746794675581,0.002,102960.0,102950.0,2.18968387]
["bitfinex","BTCUSD",1746794675758,0.002,102960.0,102950.0,2.23351284]
["bitfinex","BTCUSD",1746794676160,0.002,102990.0,102980.0,0.23788403]
["bitfinex","BTCUSD",1746794676355,0.002,102990.0,102980.0,0.58856821]
["bitfinex","BTCUSD",1746794676547,0.002,102990.0,102980.0,0.60674385]
["bitfinex","BTCUSD",1746794676750,0.002,102990.0,102980.0,0.94674385]
["bitfinex","BTCUSD",1746794677144,0.002,102990.0,102980.0,1.34674385]
["bitfinex","BTCUSD",1746794677354,0.003,102990.0,102980.0,1.34674385]
["bitfinex","BTCUSD",1746794678019,0.004,102990.0,102980.0,1.34674385]
["bitfinex","BTCUSD",1746794678668,0.01370892,102990.0,102980.0,1.34674385]
["bitfinex","BTCUSD",1746794679474,0.004,102990.0,102980.0,1.34674385]
["bitfinex","BTCUSD",1746794679620,0.01370892,102990.0,102980.0,1.34674385]
["bitfinex","BTCUSD",1746794679828,0.01370883,102990.0,102980.0,1.34674385]
["bitfinex","BTCUSD",1746794680670,0.01370883,102990.0,102980.0,1.39057282]
["bitfinex","BTCUSD",1746794682051,0.004,102990.0,102980.0,1.39057282]
["bitfinex","BTCUSD",1746794682553,0.01370883,102990.0,102980.0,1.39057282]
["bitfinex","BTCUSD",1746794682754,0.004,102990.0,102980.0,1.39057282]
["bitfinex","BTCUSD",1746794682955,0.01370883,102990.0,102980.0,1.39057282]
["bitfinex","BTCUSD",1746794683351,0.004,102990.0,102980.0,1.39057282]
["bitfinex","BTCUSD",1746794685390,0.004,102990.0,102980.0,1.63921353]
["bitfinex","BTCUSD",1746794685641,0.004,102990.0,102980.0,2.61609553]
["bitfinex","BTCUSD",1746794685849,0.004,102990.0,102980.0,2.42624953]
["bitfinex","BTCUSD",1746794686016,0.004,102990.0,102980.0,1.96214253]
["bitfinex","BTCUSD",1746794686273,0.003,102990.0,102980.0,1.56807382]
["bitfinex","BTCUSD",1746794686653,0.004,102990.0,102980.0,1.56807382]
["bitfinex","BTCUSD",1746794687176,0.003,102990.0,102980.0,1.56807382]
["bitfinex","BTCUSD",1746794687521,0.004,102990.0,102980.0,1.56907382]
["bitfinex","BTCUSD",1746794688121,0.004,102990.0,102980.0,1.81771453]
["bitfinex","BTCUSD",1746794688321,0.004,102990.0,102980.0,1.56907382]
["bitfinex","BTCUSD",1746794689739,0.004,102990.0,102980.0,1.39157282]
["bitfinex","BTCUSD",1746794689994,0.004,102990.0,102980.0,1.85316382]
["bitfinex","BTCUSD",1746794690955,0.004,102990.0,102980.0,1.39157282]
["bitfinex","BTCUSD",1746794691178,0.004,102990.0,102980.0,1.85255382]
["bitfinex","BTCUSD",1746794692457,0.004,102990.0,102980.0,1.60391311]
["bitfinex","BTCUSD",1746794692608,0.004,102990.0,102980.0,1.46049282]
["bitfinex","BTCUSD",1746794692809,0.004,102990.0,102980.0,1.39157282]
["bitfinex","BTCUSD",1746794693220,0.0194,102990.0,102980.0,1.39157282]
["bitfinex","BTCUSD",1746794693607,0.004,102990.0,102980.0,1.39157282]
["bitfinex","BTCUSD",1746794695433,0.0356,102990.0,102980.0,1.14293211]
["bitfinex","BTCUSD",1746794695643,0.0356,102990.0,102980.0,1.39157282]
["bitfinex","BTCUSD",1746794697433,0.03034742,102990.0,102980.0,1.39157282]
["bitfinex","BTCUSD",1746794697970,0.03034742,102990.0,102980.0,1.25215086]
["bitfinex","BTCUSD",1746794698560,0.03034742,102990.0,102980.0,1.28128158]
["bitfinex","BTCUSD",1746794699193,0.0164,103000.0,102990.0,0.57786236]
["bitfinex","BTCUSD",1746794699419,0.01170713,103010.0,103000.0,0.23784067]
["bitfinex","BTCUSD",1746794699615,0.04742186,103010.0,103000.0,0.58233568]
["bitfinex","BTCUSD",1746794699821,0.04742186,103010.0,103000.0,0.60051132]
["bitfinex","BTCUSD",1746794700016,0.04742186,103010.0,103000.0,0.35187061]
["bitfinex","BTCUSD",1746794700238,0.04742186,103010.0,103000.0,0.60670049]
["bitfinex","BTCUSD",1746794700452,0.03397721,103010.0,103000.0,0.60674049]
["bitfinex","BTCUSD",1746794700682,0.05339157,103010.0,103000.0,0.60674049]
["bitfinex","BTCUSD",1746794701043,0.06409917,103010.0,103000.0,0.60774049]
["bitfinex","BTCUSD",1746794701622,0.05439157,103010.0,103000.0,0.35909978]
["bitfinex","BTCUSD",1746794701822,0.06509908,103010.0,103000.0,0.60774049]
["bitfinex","BTCUSD",1746794702774,0.05539157,103010.0,103000.0,0.60774049]
["bitfinex","BTCUSD",1746794703162,0.06509917,103010.0,103000.0,0.60774049]
["bitfinex","BTCUSD",1746794703553,0.06509917,103010.0,103000.0,0.35909978]
["bitfinex","BTCUSD",1746794703841,0.2495485,103010.0,103000.0,0.12125911]
["bitfinex","BTCUSD",1746794704067,0.2495485,103010.0,103000.0,0.32514259]
["bitfinex","BTCUSD",1746794704346,0.2495485,103010.0,103000.0,0.33485104]
["bitfinex","BTCUSD",1746794704490,0.2495485,103010.0,103000.0,0.33485123]
["bitfinex","BTCUSD",1746794704700,0.2495485,103010.0,103000.0,0.34455977]
["bitfinex","BTCUSD",1746794705314,0.2495485,103010.0,103000.0,0.33485123]
["bitfinex","BTCUSD",1746794705515,0.2398409,103010.0,103000.0,0.33485123]
["bitfinex","BTCUSD",1746794705719,0.2398409,103010.0,103000.0,0.12125911]
["bitfinex","BTCUSD",1746794705919,0.2398409,103010.0,103000.0,0.02540481]
["bitfinex","BTCUSD",1746794707696,0.2398409,103010.0,103000.0,0.21957956]
["bitfinex","BTCUSD",1746794707903,0.2398409,103010.0,103000.0,0.2292882]
["bitfinex","BTCUSD",1746794708316,0.2398409,103010.0,103000.0,0.48763745]
["bitfinex","BTCUSD",1746794708529,0.2398409,103010.0,103000.0,0.47792891]
["bitfinex","BTCUSD",1746794708951,0.2398409,103010.0,103000.0,0.46822027]
["bitfinex","BTCUSD",1746794709151,0.2398409,103010.0,103000.0,0.477929]
["bitfinex","BTCUSD",1746794709324,0.2398409,103010.0,103000.0,0.22928829]
["bitfinex","BTCUSD",1746794709650,0.23013311,103010.0,103000.0,0.27404552]
["bitfinex","BTCUSD",1746794710108,0.23013311,103010.0,103000.0,0.477929]
["bitfinex","BTCUSD",1746794710281,0.23013311,103010.0,103000.0,0.28376077]
["bitfinex","BTCUSD",1746794710485,0.23013311,103010.0,103000.0,0.02541133]
["bitfinex","BTCUSD",1746794710993,0.23013311,103010.0,103000.0,0.21958608]
["bitfinex","BTCUSD",1746794711223,0.23013311,103010.0,103000.0,0.22929481]
["bitfinex","BTCUSD",1746794711428,0.23984071,103010.0,103000.0,0.59320681]
["bitfinex","BTCUSD",1746794711635,0.23984071,103010.0,103000.0,0.60291517]
["bitfinex","BTCUSD",1746794711761,0.23984071,103010.0,103000.0,0.61262343]
["bitfinex","BTCUSD",1746794714395,0.23984071,103010.0,103000.0,0.59320681]
["bitfinex","BTCUSD",1746794714642,0.23984071,103010.0,103000.0,0.58349836]
["bitfinex","BTCUSD",1746794715834,0.23013311,103010.0,103000.0,0.37961507]
["bitfinex","BTCUSD",1746794716101,0.23013311,103010.0,103000.0,0.57378982]
["bitfinex","BTCUSD",1746794716278,0.23013311,103010.0,103000.0,0.12126563]
["bitfinex","BTCUSD",1746794716510,0.23013311,103010.0,103000.0,0.33583007]
["bitfinex","BTCUSD",1746794716711,0.23013311,103010.0,103000.0,0.33485775]
["bitfinex","BTCUSD",1746794717118,0.23013311,103010.0,103000.0,0.32514911]
["bitfinex","BTCUSD",1746794717275,0.23013311,103010.0,103000.0,0.33485775]
["bitfinex","BTCUSD",1746794719377,0.23013311,103010.0,103000.0,0.32514911]
["bitfinex","BTCUSD",1746794719787,0.23013311,103010.0,103000.0,0.33485775]
["bitfinex","BTCUSD",1746794721129,0.23013311,103010.0,103000.0,0.31544038]
["bitfinex","BTCUSD",1746794721893,0.23013311,103010.0,103000.0,0.48845584]
["bitfinex","BTCUSD",1746794722851,0.23013311,103010.0,103000.0,0.28457236]
["bitfinex","BTCUSD",1746794723143,0.23013311,103010.0,103000.0,0.02541133]
["bitfinex","BTCUSD",1746794724422,0.23013311,103010.0,103000.0,0.06925226]
["bitfinex","BTCUSD",1746794726598,0.23013311,103010.0,103000.0,0.3181322]
["bitfinex","BTCUSD",1746794727936,0.23013311,103010.0,103000.0,0.06925226]
["bitfinex","BTCUSD",1746794728352,0.23013311,103010.0,103000.0,0.02541133]
["bitfinex","BTCUSD",1746794729954,0.23013311,103010.0,103000.0,0.21958608]
["bitfinex","BTCUSD",1746794730166,0.23013311,103010.0,103000.0,0.02541133]
["bitfinex","BTCUSD",1746794731450,0.06008563,103000.0,102990.0,0.53547174]
["bitfinex","BTCUSD",1746794731674,0.06008563,103000.0,102990.0,0.63132604]
["bitfinex","BTCUSD",1746794732668,0.274677,103000.0,102990.0,0.63132623]
["bitfinex","BTCUSD",1746794733664,0.275677,103000.0,102990.0,0.63132623]
["bitfinex","BTCUSD",1746794736866,0.08150225,103000.0,102990.0,0.63132576]
["bitfinex","BTCUSD",1746794737075,0.07183361,103000.0,102990.0,0.63132576]
["bitfinex","BTCUSD",1746794737491,0.275717,103000.0,102990.0,0.63132576]
["bitfinex","BTCUSD",1746794737709,0.08154225,103000.0,102990.0,0.63132576]
["bitfinex","BTCUSD",1746794737916,0.07183361,103000.0,102990.0,0.63132576]
["bitfinex","BTCUSD",1746794738327,0.07183361,103000.0,102990.0,1.63604655]
["bitfinex","BTCUSD",1746794738328,0.002,103000.0,102990.0,1.63604655]
["bitfinex","BTCUSD",1746794739810,0.002,103000.0,102990.0,1.96691055]
["bitfinex","BTCUSD",1746794741080,0.001,103000.0,102990.0,1.96691055]
["bitfinex","BTCUSD",1746794741280,0.00247721,103010.0,103000.0,0.23914067]
["bitfinex","BTCUSD",1746794741446,0.00247721,103010.0,103000.0,2.25159896]
["bitfinex","BTCUSD",1746794741654,0.00247721,103010.0,103000.0,2.25163896]
["bitfinex","BTCUSD",1746794741864,0.00247721,103010.0,103000.0,1.69433002]
["bitfinex","BTCUSD",1746794742034,0.00247721,103010.0,103000.0,1.55019602]
["bitfinex","BTCUSD",1746794742704,0.00247721,103010.0,103000.0,1.89019602]
["bitfinex","BTCUSD",1746794742908,0.01,103020.0,103010.0,0.73687887]
["bitfinex","BTCUSD",1746794743050,0.01014307,103020.0,103010.0,2.61530617]
["bitfinex","BTCUSD",1746794743247,0.01014307,103020.0,103010.0,2.98254664]
["bitfinex","BTCUSD",1746794743479,0.01014307,103020.0,103010.0,2.97949355]
["bitfinex","BTCUSD",1746794743682,0.01014307,103020.0,103010.0,2.99627694]
["bitfinex","BTCUSD",1746794744059,0.01214307,103020.0,103010.0,3.00227694]
["bitfinex","BTCUSD",1746794744508,0.01214307,103020.0,103010.0,2.85977355]
["bitfinex","BTCUSD",1746794745772,0.01214307,103020.0,103010.0,2.10291455]
["bitfinex","BTCUSD",1746794746103,0.01214307,103020.0,103010.0,2.08545996]
["bitfinex","BTCUSD",1746794746295,0.01214307,103020.0,103010.0,1.83658002]
["bitfinex","BTCUSD",1746794746549,0.01214307,103020.0,103010.0,1.68195502]
["bitfinex","BTCUSD",1746794746723,0.04991759,103040.0,103030.0,0.5632348]
["bitfinex","BTCUSD",1746794746926,0.04991759,103040.0,103030.0,0.90796904]
["bitfinex","BTCUSD",1746794747340,0.06611759,103040.0,103030.0,0.90796904]
["bitfinex","BTCUSD",1746794747539,0.06611759,103040.0,103030.0,0.9358979]
["bitfinex","BTCUSD",1746794747700,0.06611759,103040.0,103030.0,0.94192703]
["bitfinex","BTCUSD",1746794747899,0.056413,103040.0,103030.0,0.94192703]
["bitfinex","BTCUSD",1746794748732,0.057413,103040.0,103030.0,0.94192703]
["bitfinex","BTCUSD",1746794748949,0.06711759,103040.0,103030.0,0.94192703]
["bitfinex","BTCUSD",1746794749127,0.26421696,103040.0,103030.0,0.12104168]
["bitfinex","BTCUSD",1746794749330,0.24880874,103040.0,103030.0,0.02518738]
["bitfinex","BTCUSD",1746794749621,0.24880874,103040.0,103030.0,0.01915825]
["bitfinex","BTCUSD",1746794751813,0.24880874,103040.0,103030.0,0.01919825]
["bitfinex","BTCUSD",1746794751946,0.24880874,103040.0,103030.0,0.26807819]
["bitfinex","BTCUSD",1746794752853,0.24880874,103040.0,103030.0,0.01919825]
["bitfinex","BTCUSD",1746794757716,0.0353,103040.0,103030.0,0.58813842]
["bitfinex","BTCUSD",1746794757921,0.04500412,103040.0,103030.0,0.60170814]
["bitfinex","BTCUSD",1746794758129,0.05470852,103040.0,103030.0,0.94773727]
["bitfinex","BTCUSD",1746794758524,0.05470842,103040.0,103030.0,0.94773727]
["bitfinex","BTCUSD",1746794759022,0.05470842,103040.0,103030.0,1.34773727]
["bitfinex","BTCUSD",1746794759793,0.06441291,103040.0,103030.0,1.34773727]
["bitfinex","BTCUSD",1746794760162,0.06441282,103040.0,103030.0,1.34773727]
["bitfinex","BTCUSD",1746794761179,0.05470842,103040.0,103030.0,1.34773727]
["bitfinex","BTCUSD",1746794761377,0.0353,103040.0,103030.0,1.34773727]
["bitfinex","BTCUSD",1746794761609,0.004,103040.0,103030.0,1.34773727]
["bitfinex","BTCUSD",1746794763027,0.004,103040.0,103030.0,1.34903727]
["bitfinex","BTCUSD",1746794763792,0.003,103040.0,103030.0,1.34903727]
["bitfinex","BTCUSD",1746794763987,0.003,103040.0,103030.0,1.35003727]
["bitfinex","BTCUSD",1746794764393,0.003,103040.0,103030.0,1.34873727]
["bitfinex","BTCUSD",1746794764760,0.05200673,103050.0,103040.0,0.57775398]
["bitfinex","BTCUSD",1746794765009,0.06171038,103050.0,103040.0,0.92252822]
["bitfinex","BTCUSD",1746794765444,0.06171038,103050.0,103040.0,0.94068647]
["bitfinex","BTCUSD",1746794765646,0.25579092,103050.0,103040.0,0.85405255]
["bitfinex","BTCUSD",1746794765989,0.24608802,103050.0,103040.0,0.65418105]
["bitfinex","BTCUSD",1746794766121,0.23638437,103050.0,103040.0,0.46008168]
["bitfinex","BTCUSD",1746794766329,0.23938437,103050.0,103040.0,0.66488592]
["bitfinex","BTCUSD",1746794766739,0.23938437,103050.0,103040.0,0.68429519]
["bitfinex","BTCUSD",1746794766943,0.24038437,103050.0,103040.0,0.68429519]
["bitfinex","BTCUSD",1746794768571,0.24038437,103050.0,103040.0,0.69399968]
["bitfinex","BTCUSD",1746794768775,0.24038437,103050.0,103040.0,0.6745906]
["bitfinex","BTCUSD",1746794768977,0.24038437,103050.0,103040.0,0.6745907]
["bitfinex","BTCUSD",1746794769363,0.24038437,103050.0,103040.0,0.3345907]
["bitfinex","BTCUSD",1746794769741,0.24038437,103050.0,103040.0,0.32488592]
["bitfinex","BTCUSD",1746794770160,0.24038437,103050.0,103040.0,0.3345907]
["bitfinex","BTCUSD",1746794770760,0.24038437,103050.0,103040.0,0.34429538]
["bitfinex","BTCUSD",1746794771062,0.24038437,103050.0,103040.0,0.35399997]
["bitfinex","BTCUSD",1746794771490,0.24038437,103050.0,103040.0,0.3345907]
["bitfinex","BTCUSD",1746794771926,0.24038437,103050.0,103040.0,0.34429538]
["bitfinex","BTCUSD",1746794772361,0.24038437,103050.0,103040.0,0.32488592]
["bitfinex","BTCUSD",1746794772549,0.24038437,103050.0,103040.0,0.3345907]
["bitfinex","BTCUSD",1746794772972,0.24038437,103050.0,103040.0,0.34429538]
["bitfinex","BTCUSD",1746794774327,0.24038437,103050.0,103040.0,0.35399997]
["bitfinex","BTCUSD",1746794774522,0.25008792,103050.0,103040.0,0.61258383]
["bitfinex","BTCUSD",1746794774727,0.26949587,103050.0,103040.0,0.61258383]
["bitfinex","BTCUSD",1746794774898,0.06571056,103050.0,103040.0,0.61258383]
["bitfinex","BTCUSD",1746794775103,0.07541439,103050.0,103040.0,0.61258383]
["bitfinex","BTCUSD",1746794775280,0.0366,103050.0,103040.0,0.61258383]
["bitfinex","BTCUSD",1746794775513,0.0366,103050.0,103040.0,0.62712468]
["bitfinex","BTCUSD",1746794775935,0.04630327,103050.0,103040.0,0.62712468]
["bitfinex","BTCUSD",1746794776353,0.06571018,103050.0,103040.0,0.62712468]
["bitfinex","BTCUSD",1746794776731,0.05600663,103050.0,103040.0,0.62712468]
["bitfinex","BTCUSD",1746794777776,0.0366,103050.0,103040.0,0.37824474]
["bitfinex","BTCUSD",1746794778263,0.0366,103050.0,103040.0,0.62712468]
["bitfinex","BTCUSD",1746794779151,0.0366,103050.0,103040.0,0.37824474]
["bitfinex","BTCUSD",1746794779375,0.0366,103050.0,103040.0,1.02712468]
["bitfinex","BTCUSD",1746794780268,0.04630327,103050.0,103040.0,1.02712468]
["bitfinex","BTCUSD",1746794782772,0.04630327,103050.0,103040.0,0.77824474]
["bitfinex","BTCUSD",1746794782979,0.05600663,103050.0,103040.0,1.02712468]
["bitfinex","BTCUSD",1746794783582,0.04630327,103050.0,103040.0,1.02712468]
["bitfinex","BTCUSD",1746794784225,0.05600673,103050.0,103040.0,1.02712468]
["bitfinex","BTCUSD",1746794784490,0.04630327,103050.0,103040.0,1.02712468]
["bitfinex","BTCUSD",1746794784723,0.06571056,103050.0,103040.0,1.02712468]
["bitfinex","BTCUSD",1746794784965,0.07541449,103050.0,103040.0,1.01258345]
["bitfinex","BTCUSD",1746794785413,0.06571056,103050.0,103040.0,1.01258345]
["bitfinex","BTCUSD",1746794786126,0.07541439,103050.0,103040.0,1.01258345]
["bitfinex","BTCUSD",1746794786353,0.06571056,103050.0,103040.0,1.01258345]
["bitfinex","BTCUSD",1746794786814,0.07541439,103050.0,103040.0,1.01258345]
["bitfinex","BTCUSD",1746794787036,0.06571056,103050.0,103040.0,1.01258345]
["bitfinex","BTCUSD",1746794787501,0.0366,103050.0,103040.0,1.01258345]
["bitfinex","BTCUSD",1746794787744,0.0366,103050.0,103040.0,1.61600424]
["bitfinex","BTCUSD",1746794787745,0.006,103050.0,103040.0,1.61600424]
["bitfinex","BTCUSD",1746794788198,0.006,103050.0,103040.0,1.63721014]
["bitfinex","BTCUSD",1746794788643,0.003,103050.0,103040.0,1.60897511]
["bitfinex","BTCUSD",1746794788865,0.003,103050.0,103040.0,1.36009517]
["bitfinex","BTCUSD",1746794789267,0.003,103050.0,103040.0,1.36109517]
["bitfinex","BTCUSD",1746794790148,0.003,103050.0,103040.0,1.36719297]
["bitfinex","BTCUSD",1746794790372,0.003,103050.0,103040.0,1.45656321]
["bitfinex","BTCUSD",1746794790587,0.0195,103050.0,103040.0,1.45656321]
["bitfinex","BTCUSD",1746794791525,0.003,103050.0,103040.0,1.45656321]
["bitfinex","BTCUSD",1746794793713,0.003,103050.0,103040.0,1.43821662]
["bitfinex","BTCUSD",1746794794208,0.003,103050.0,103040.0,1.4109681]
["bitfinex","BTCUSD",1746794794859,0.02910727,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1746794795086,0.048656,103060.0,103050.0,0.56792572]
["bitfinex","BTCUSD",1746794795311,0.04865591,103060.0,103050.0,0.56796572]
["bitfinex","BTCUSD",1746794795561,0.05555311,103060.0,103050.0,0.58612397]
["bitfinex","BTCUSD",1746794795776,0.065256,103060.0,103050.0,0.98612397]
["bitfinex","BTCUSD",1746794796023,0.24961595,103060.0,103050.0,0.74334221]
["bitfinex","BTCUSD",1746794796237,0.24091343,103060.0,103050.0,0.73363856]
["bitfinex","BTCUSD",1746794796679,0.24391343,103060.0,103050.0,0.34434221]
["bitfinex","BTCUSD",1746794796928,0.24391343,103060.0,103050.0,0.35404567]
["bitfinex","BTCUSD",1746794797137,0.24391343,103060.0,103050.0,0.67463856]
["bitfinex","BTCUSD",1746794797403,0.23421082,103060.0,103050.0,0.02529605]
["bitfinex","BTCUSD",1746794797822,0.56709076,103060.0,103050.0,0.00869605]
["bitfinex","BTCUSD",1746794798042,0.57578437,103050.0,103040.0,0.04377513]
["bitfinex","BTCUSD",1746794798277,0.82466431,103050.0,103040.0,0.04377513]
["bitfinex","BTCUSD",1746794798470,0.92051861,103050.0,103040.0,0.02717513]
["bitfinex","BTCUSD",1746794799292,0.92051861,103050.0,103040.0,0.02817513]
["bitfinex","BTCUSD",1746794799709,0.92451861,103050.0,103040.0,0.02917513]
["bitfinex","BTCUSD",1746794799912,0.92451861,103050.0,103040.0,0.02817513]
["bitfinex","BTCUSD",1746794800114,0.92451861,103050.0,103040.0,0.02917513]
["bitfinex","BTCUSD",1746794800319,0.93051861,103050.0,103040.0,0.02917513]
["bitfinex","BTCUSD",1746794800529,0.93051861,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746794800679,0.93051861,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746794800890,0.68563867,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746794801098,0.65838437,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746794801308,0.58978437,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746794801508,0.31838437,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746794805358,0.31838437,103050.0,103040.0,0.00204]
["bitfinex","BTCUSD",1746794806159,0.25948811,103050.0,103040.0,0.45472418]
["bitfinex","BTCUSD",1746794806363,0.24978437,103050.0,103040.0,0.45472418]
["bitfinex","BTCUSD",1746794806580,0.24978437,103050.0,103040.0,0.46442896]
["bitfinex","BTCUSD",1746794806581,0.31978437,103050.0,103040.0,0.46442896]
["bitfinex","BTCUSD",1746794806783,0.31978437,103050.0,103040.0,0.47413364]
["bitfinex","BTCUSD",1746794806966,0.31978437,103050.0,103040.0,0.2252537]
["bitfinex","BTCUSD",1746794807763,0.31978437,103050.0,103040.0,0.00204]
["bitfinex","BTCUSD",1746794807764,0.31008054,103050.0,103040.0,0.00204]
["bitfinex","BTCUSD",1746794810002,0.31008054,103050.0,103040.0,0.19613937]
["bitfinex","BTCUSD",1746794811055,0.31008054,103050.0,103040.0,0.00204]
["bitfinex","BTCUSD",1746794813434,0.31008054,103050.0,103040.0,0.20584433]
["bitfinex","BTCUSD",1746794813671,0.31008054,103050.0,103040.0,0.21554911]
["bitfinex","BTCUSD",1746794813891,0.12570402,103050.0,103040.0,0.2252536]
["bitfinex","BTCUSD",1746794814104,0.11880701,103050.0,103040.0,0.57969214]
["bitfinex","BTCUSD",1746794814305,0.12281477,103050.0,103040.0,0.57969214]
["bitfinex","BTCUSD",1746794814723,0.10340701,103050.0,103040.0,0.57969214]
["bitfinex","BTCUSD",1746794814949,0.12281477,103050.0,103040.0,0.59780957]
["bitfinex","BTCUSD",1746794815162,0.11311084,103050.0,103040.0,0.59780957]
["bitfinex","BTCUSD",1746794815405,0.084,103050.0,103040.0,0.59780957]
["bitfinex","BTCUSD",1746794815601,0.09370327,103050.0,103040.0,0.59780957]
["bitfinex","BTCUSD",1746794815994,0.09370327,103050.0,103040.0,0.60381111]
["bitfinex","BTCUSD",1746794816251,0.084,103050.0,103040.0,0.63611111]
["bitfinex","BTCUSD",1746794816454,0.01,103050.0,103040.0,0.97511111]
["bitfinex","BTCUSD",1746794816655,0.01,103050.0,103040.0,1.37511111]
["bitfinex","BTCUSD",1746794816840,0.01,103050.0,103040.0,1.37711111]
["bitfinex","BTCUSD",1746794817042,0.03025059,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1746794817206,0.01084546,103060.0,103050.0,0.56796572]
["bitfinex","BTCUSD",1746794817416,0.02054798,103060.0,103050.0,0.58608315]
["bitfinex","BTCUSD",1746794817609,0.01084546,103060.0,103050.0,0.58608315]
["bitfinex","BTCUSD",1746794817813,0.02054779,103060.0,103050.0,0.58608315]
["bitfinex","BTCUSD",1746794818027,0.03025031,103060.0,103050.0,0.58608315]
["bitfinex","BTCUSD",1746794818180,0.02154779,103060.0,103050.0,0.59208469]
["bitfinex","BTCUSD",1746794818389,0.03425031,103060.0,103050.0,0.59308469]
["bitfinex","BTCUSD",1746794818603,0.04395292,103060.0,103050.0,0.59308469]
["bitfinex","BTCUSD",1746794819094,0.05365572,103060.0,103050.0,0.59308469]
["bitfinex","BTCUSD",1746794819422,0.03425031,103060.0,103050.0,0.59308469]
["bitfinex","BTCUSD",1746794819876,0.02454779,103060.0,103050.0,0.59308469]
["bitfinex","BTCUSD",1746794820071,0.00514323,103060.0,103050.0,0.59308469]
["bitfinex","BTCUSD",1746794820245,0.00514323,103060.0,103050.0,0.62488469]
["bitfinex","BTCUSD",1746794820473,0.01484546,103060.0,103050.0,0.60878469]
["bitfinex","BTCUSD",1746794820684,0.00514323,103060.0,103050.0,0.87346463]
["bitfinex","BTCUSD",1746794821111,0.00514323,103060.0,103050.0,0.86746309]
["bitfinex","BTCUSD",1746794821536,0.00514323,103060.0,103050.0,1.20746309]
["bitfinex","BTCUSD",1746794821927,0.00514323,103060.0,103050.0,1.60746309]
["bitfinex","BTCUSD",1746794822843,0.00514323,103060.0,103050.0,1.6133306]
["bitfinex","BTCUSD",1746794824430,0.00514323,103060.0,103050.0,1.62787145]
["bitfinex","BTCUSD",1746794824632,0.00514323,103060.0,103050.0,1.62200394]
["bitfinex","BTCUSD",1746794825681,0.00014323,103060.0,103050.0,1.62100394]
["bitfinex","BTCUSD",1746794825876,0.00014323,103060.0,103050.0,1.62400394]
["bitfinex","BTCUSD",1746794826896,0.00014323,103060.0,103050.0,1.63086743]
["bitfinex","BTCUSD",1746794827445,0.00014323,103060.0,103050.0,1.72028619]
["bitfinex","BTCUSD",1746794828354,0.002,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1746794828552,0.002,103070.0,103060.0,0.56794406]
["bitfinex","BTCUSD",1746794828813,0.002,103070.0,103060.0,0.57380755]
["bitfinex","BTCUSD",1746794829050,0.002,103070.0,103060.0,0.59192498]
["bitfinex","BTCUSD",1746794829251,0.002,103070.0,103060.0,0.99192498]
["bitfinex","BTCUSD",1746794829461,0.01170139,103070.0,103060.0,0.99192498]
["bitfinex","BTCUSD",1746794829664,0.02140296,103070.0,103060.0,0.99292498]
["bitfinex","BTCUSD",1746794829885,0.03700296,103070.0,103060.0,0.99292498]
["bitfinex","BTCUSD",1746794830350,0.04770482,103070.0,103060.0,0.99292498]
["bitfinex","BTCUSD",1746794830560,0.03800296,103070.0,103060.0,0.99292498]
["bitfinex","BTCUSD",1746794830768,0.04770463,103070.0,103060.0,0.99292498]
["bitfinex","BTCUSD",1746794831220,0.23204584,103070.0,103060.0,0.99292498]
["bitfinex","BTCUSD",1746794831451,0.06340472,103070.0,103060.0,1.00262759]
["bitfinex","BTCUSD",1746794831864,0.06340472,103070.0,103060.0,0.60262759]
["bitfinex","BTCUSD",1746794832227,0.05370296,103070.0,103060.0,0.60262759]
["bitfinex","BTCUSD",1746794832425,0.0186,103070.0,103060.0,0.60262759]
["bitfinex","BTCUSD",1746794832637,0.003,103070.0,103060.0,0.60262759]
["bitfinex","BTCUSD",1746794833238,0.003,103070.0,103060.0,0.95782759]
["bitfinex","BTCUSD",1746794833439,0.003,103070.0,103060.0,0.97332759]
["bitfinex","BTCUSD",1746794833676,0.003,103070.0,103060.0,0.98786844]
["bitfinex","BTCUSD",1746794833873,0.003,103070.0,103060.0,1.38786844]
["bitfinex","BTCUSD",1746794837826,0.01270139,103070.0,103060.0,1.34262759]
["bitfinex","BTCUSD",1746794838038,0.01270139,103070.0,103060.0,0.52087522]
["bitfinex","BTCUSD",1746794838039,0.24744669,103070.0,103060.0,0.52087522]
["bitfinex","BTCUSD",1746794838248,0.24744669,103070.0,103060.0,0.72464001]
["bitfinex","BTCUSD",1746794838461,0.24744669,103070.0,103060.0,0.734343]
["bitfinex","BTCUSD",1746794838666,0.23774483,103070.0,103060.0,0.734343]
["bitfinex","BTCUSD",1746794838882,0.23774483,103070.0,103060.0,0.7440458]
["bitfinex","BTCUSD",1746794839081,0.23774483,103070.0,103060.0,0.32464001]
["bitfinex","BTCUSD",1746794839256,0.23774483,103070.0,103060.0,0.3440457]
["bitfinex","BTCUSD",1746794840407,0.23774483,103070.0,103060.0,0.02502092]
["bitfinex","BTCUSD",1746794843353,0.48662477,103070.0,103060.0,0.02502092]
["bitfinex","BTCUSD",1746794843562,1.03565606,103070.0,103060.0,0.00690349]
["bitfinex","BTCUSD",1746794844011,0.58564792,103050.0,103040.0,0.06385479]
["bitfinex","BTCUSD",1746794844649,0.58564792,103050.0,103040.0,0.04573736]
["bitfinex","BTCUSD",1746794845715,0.24560873,103040.0,103030.0,0.23164437]
["bitfinex","BTCUSD",1746794846332,0.23590433,103040.0,103030.0,0.23164456]
["bitfinex","BTCUSD",1746794846536,0.23590377,103040.0,103030.0,0.48181785]
["bitfinex","BTCUSD",1746794846747,0.0291132,103040.0,103030.0,0.57767215]
["bitfinex","BTCUSD",1746794846956,0.24941735,103040.0,103030.0,0.33720439]
["bitfinex","BTCUSD",1746794847098,0.25601323,103040.0,103030.0,0.11397173]
["bitfinex","BTCUSD",1746794847299,0.23660424,103040.0,103030.0,0.01811743]
["bitfinex","BTCUSD",1746794847508,0.23660424,103040.0,103030.0,0.21223564]
["bitfinex","BTCUSD",1746794847719,0.23660424,103040.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1746794847939,0.23860424,103040.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1746794848235,0.23860424,103040.0,103030.0,0.23164698]
["bitfinex","BTCUSD",1746794848682,0.23860424,103040.0,103030.0,0.22194136]
["bitfinex","BTCUSD",1746794848869,0.22889937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1746794849193,0.23189937,103040.0,103030.0,0.20482412]
["bitfinex","BTCUSD",1746794850560,0.23189937,103040.0,103030.0,0.21452984]
["bitfinex","BTCUSD",1746794851605,0.23189937,103040.0,103030.0,0.46340978]
["bitfinex","BTCUSD",1746794851993,0.23189937,103040.0,103030.0,0.21452984]
["bitfinex","BTCUSD",1746794852203,0.23189937,103040.0,103030.0,0.47311531]
["bitfinex","BTCUSD",1746794852204,0.22530424,103040.0,103030.0,0.47311531]
["bitfinex","BTCUSD",1746794852341,0.22821379,103040.0,103030.0,0.48282074]
["bitfinex","BTCUSD",1746794852548,0.24441379,103040.0,103030.0,0.47311531]
["bitfinex","BTCUSD",1746794852961,0.26011379,103040.0,103030.0,0.45370406]
["bitfinex","BTCUSD",1746794853159,0.2504092,103040.0,103030.0,0.45370406]
["bitfinex","BTCUSD",1746794853377,0.2504092,103040.0,103030.0,0.46340987]
["bitfinex","BTCUSD",1746794853594,0.2504092,103040.0,103030.0,0.22423565]
["bitfinex","BTCUSD",1746794854034,0.2504092,103040.0,103030.0,0.22427565]
["bitfinex","BTCUSD",1746794854752,0.24070433,103040.0,103030.0,0.00104]
["bitfinex","BTCUSD",1746794856353,0.31070433,103040.0,103030.0,0.00104]
["bitfinex","BTCUSD",1746794858854,0.32562742,103040.0,103030.0,0.00104]
["bitfinex","BTCUSD",1746794859062,0.31070433,103040.0,103030.0,0.46344949]
["bitfinex","BTCUSD",1746794859244,0.31070433,103040.0,103030.0,0.45374396]
["bitfinex","BTCUSD",1746794860749,0.29500433,103040.0,103030.0,0.45374396]
["bitfinex","BTCUSD",1746794860950,0.29450433,103040.0,103030.0,0.21456974]
["bitfinex","BTCUSD",1746794861161,0.27880433,103040.0,103030.0,0.46344968]
["bitfinex","BTCUSD",1746794861368,0.20880433,103040.0,103030.0,0.46344968]
["bitfinex","BTCUSD",1746794861584,0.21429937,103040.0,103030.0,0.20486402]
["bitfinex","BTCUSD",1746794861789,0.23069937,103040.0,103030.0,0.20486402]
["bitfinex","BTCUSD",1746794864814,0.02440899,103040.0,103030.0,0.57871476]
["bitfinex","BTCUSD",1746794865025,0.04381835,103040.0,103030.0,0.57871476]
["bitfinex","BTCUSD",1746794865227,0.005,103040.0,103030.0,0.57871476]
["bitfinex","BTCUSD",1746794865537,0.02440852,103040.0,103030.0,0.57871476]
["bitfinex","BTCUSD",1746794865744,0.005,103040.0,103030.0,0.95510778]
["bitfinex","BTCUSD",1746794865951,0.005,103040.0,103030.0,1.43279654]
["bitfinex","BTCUSD",1746794866388,0.005,103040.0,103030.0,1.45091397]
["bitfinex","BTCUSD",1746794866859,0.003,103040.0,103030.0,1.45091397]
["bitfinex","BTCUSD",1746794867065,0.003,103040.0,103030.0,1.45391397]
["bitfinex","BTCUSD",1746794867269,0.003,103040.0,103030.0,1.20503403]
["bitfinex","BTCUSD",1746794867475,0.003,103040.0,103030.0,1.45391397]
["bitfinex","BTCUSD",1746794868350,0.003,103040.0,103030.0,1.37622521]
["bitfinex","BTCUSD",1746794868563,0.00970327,103050.0,103040.0,0.56321313]
["bitfinex","BTCUSD",1746794868765,0.23287383,103060.0,103050.0,0.23289512]
["bitfinex","BTCUSD",1746794868989,0.23287383,103060.0,103050.0,0.48177506]
["bitfinex","BTCUSD",1746794869122,0.23287383,103060.0,103050.0,0.48746808]
["bitfinex","BTCUSD",1746794869340,0.03881109,103060.0,103050.0,0.50558551]
["bitfinex","BTCUSD",1746794869635,0.2328728,103060.0,103050.0,0.48617869]
["bitfinex","BTCUSD",1746794869836,0.22317038,103060.0,103050.0,0.49588234]
["bitfinex","BTCUSD",1746794870042,0.22317038,103060.0,103050.0,0.5055858]
["bitfinex","BTCUSD",1746794870618,0.22717038,103060.0,103050.0,0.5065858]
["bitfinex","BTCUSD",1746794870833,0.02340503,103060.0,103050.0,0.61214346]
["bitfinex","BTCUSD",1746794871050,0.03310783,103060.0,103050.0,0.61214346]
["bitfinex","BTCUSD",1746794872416,0.02340503,103060.0,103050.0,0.61214346]
["bitfinex","BTCUSD",1746794872639,0.03310773,103060.0,103050.0,0.61214346]
["bitfinex","BTCUSD",1746794872844,0.01370223,103060.0,103050.0,0.61214346]
["bitfinex","BTCUSD",1746794873103,0.004,103060.0,103050.0,0.8610234]
["bitfinex","BTCUSD",1746794873460,0.004,103060.0,103050.0,0.8770234]
["bitfinex","BTCUSD",1746794873684,0.004,103060.0,103050.0,1.2327234]
["bitfinex","BTCUSD",1746794874135,0.004,103060.0,103050.0,1.6327234]
["bitfinex","BTCUSD",1746794874585,0.004,103060.0,103050.0,1.2327234]
["bitfinex","BTCUSD",1746794874795,0.001,103060.0,103050.0,1.2317234]
["bitfinex","BTCUSD",1746794875228,0.003,103060.0,103050.0,1.64626425]
["bitfinex","BTCUSD",1746794875855,0.002,103060.0,103050.0,1.64626425]
["bitfinex","BTCUSD",1746794876073,0.002,103060.0,103050.0,1.64726425]
["bitfinex","BTCUSD",1746794877403,0.002,103060.0,103050.0,1.71562425]
["bitfinex","BTCUSD",1746794878696,0.002,103060.0,103050.0,2.67196625]
["bitfinex","BTCUSD",1746794878920,0.05474667,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746794879146,0.04509433,103090.0,103080.0,0.47200645]
["bitfinex","BTCUSD",1746794879429,0.04509433,103090.0,103080.0,0.49012388]
["bitfinex","BTCUSD",1746794879871,0.0547944,103090.0,103080.0,0.49012388]
["bitfinex","BTCUSD",1746794880210,0.0597943,103090.0,103080.0,0.49112388]
["bitfinex","BTCUSD",1746794880456,0.0597944,103090.0,103080.0,0.49112388]
["bitfinex","BTCUSD",1746794880947,0.00509544,103090.0,103080.0,0.44590212]
["bitfinex","BTCUSD",1746794881192,0.03419451,103090.0,103080.0,0.44590212]
["bitfinex","BTCUSD",1746794881444,0.26820066,103090.0,103080.0,0.17762082]
["bitfinex","BTCUSD",1746794881711,0.254801,103090.0,103080.0,0.23354378]
["bitfinex","BTCUSD",1746794882142,0.254801,103090.0,103080.0,0.23482818]
["bitfinex","BTCUSD",1746794882372,0.0607953,103090.0,103080.0,0.49340828]
["bitfinex","BTCUSD",1746794882596,0.0607953,103090.0,103080.0,0.51152515]
["bitfinex","BTCUSD",1746794882820,0.02079504,103090.0,103080.0,0.60737945]
["bitfinex","BTCUSD",1746794883039,0.03049483,103090.0,103080.0,0.58926202]
["bitfinex","BTCUSD",1746794883247,0.0351948,103090.0,103080.0,0.58826202]
["bitfinex","BTCUSD",1746794883451,0.0351948,103090.0,103080.0,0.60637945]
["bitfinex","BTCUSD",1746794883654,0.0381948,103090.0,103080.0,0.60737945]
["bitfinex","BTCUSD",1746794884356,0.0546948,103090.0,103080.0,0.60737945]
["bitfinex","BTCUSD",1746794884575,0.04869471,103090.0,103080.0,0.60637945]
["bitfinex","BTCUSD",1746794884773,0.05369471,103090.0,103080.0,0.60737945]
["bitfinex","BTCUSD",1746794884984,0.05369471,103090.0,103080.0,0.61694462]
["bitfinex","BTCUSD",1746794885574,0.05369471,103090.0,103080.0,0.61594462]
["bitfinex","BTCUSD",1746794885575,0.05069471,103090.0,103080.0,0.61594462]
["bitfinex","BTCUSD",1746794885800,0.01779504,103090.0,103080.0,0.61694462]
["bitfinex","BTCUSD",1746794886017,0.02749483,103090.0,103080.0,0.61694462]
["bitfinex","BTCUSD",1746794886224,0.0371948,103090.0,103080.0,0.61694462]
["bitfinex","BTCUSD",1746794886643,0.02749483,103090.0,103080.0,0.61694462]
["bitfinex","BTCUSD",1746794887296,0.0680948,103090.0,103080.0,0.61694462]
["bitfinex","BTCUSD",1746794887505,0.06809471,103090.0,103080.0,0.61694462]
["bitfinex","BTCUSD",1746794887714,0.05839483,103090.0,103080.0,0.61694462]
["bitfinex","BTCUSD",1746794889063,0.05839483,103090.0,103080.0,0.61698462]
["bitfinex","BTCUSD",1746794889294,0.0680948,103090.0,103080.0,0.61698462]
["bitfinex","BTCUSD",1746794889530,0.03899544,103090.0,103080.0,0.61698462]
["bitfinex","BTCUSD",1746794889734,0.00809544,103090.0,103080.0,0.61698462]
["bitfinex","BTCUSD",1746794889926,0.01779485,103090.0,103080.0,0.61698462]
["bitfinex","BTCUSD",1746794890138,0.02749445,103090.0,103080.0,0.61698462]
["bitfinex","BTCUSD",1746794890354,0.03719424,103090.0,103080.0,0.61698462]
["bitfinex","BTCUSD",1746794890580,0.02749445,103090.0,103080.0,0.61698462]
["bitfinex","BTCUSD",1746794891430,0.03719414,103090.0,103080.0,0.61698462]
["bitfinex","BTCUSD",1746794891854,0.01779485,103090.0,103080.0,0.61698462]
["bitfinex","BTCUSD",1746794892098,0.02749454,103090.0,103080.0,0.61698462]
["bitfinex","BTCUSD",1746794892297,0.01779485,103090.0,103080.0,0.61698462]
["bitfinex","BTCUSD",1746794892703,0.01779485,103090.0,103080.0,0.62270785]
["bitfinex","BTCUSD",1746794893015,0.01779494,103090.0,103080.0,0.62270785]
["bitfinex","BTCUSD",1746794893299,0.01779485,103090.0,103080.0,0.62270785]
["bitfinex","BTCUSD",1746794893510,0.00809544,103090.0,103080.0,1.24338779]
["bitfinex","BTCUSD",1746794894115,0.00809544,103090.0,103080.0,1.39450785]
["bitfinex","BTCUSD",1746794894341,0.00809544,103090.0,103080.0,1.64338779]
["bitfinex","BTCUSD",1746794894547,9.544e-05,103090.0,103080.0,1.64138779]
["bitfinex","BTCUSD",1746794894940,0.00509544,103090.0,103080.0,1.64138779]
["bitfinex","BTCUSD",1746794895343,0.00309544,103090.0,103080.0,1.64138779]
["bitfinex","BTCUSD",1746794895880,0.00509544,103090.0,103080.0,1.64138779]
["bitfinex","BTCUSD",1746794898402,0.00509544,103090.0,103080.0,1.14362791]
["bitfinex","BTCUSD",1746794898600,0.00509544,103090.0,103080.0,1.64138779]
["bitfinex","BTCUSD",1746794898821,0.03879463,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746794899041,0.07109463,103100.0,103090.0,0.56783911]
["bitfinex","BTCUSD",1746794899210,0.07109463,103100.0,103090.0,0.56787911]
["bitfinex","BTCUSD",1746794899413,0.07109463,103100.0,103090.0,0.59171977]
["bitfinex","BTCUSD",1746794899629,0.07109463,103100.0,103090.0,0.99171977]
["bitfinex","BTCUSD",1746794900585,0.08079366,103100.0,103090.0,0.74283983]
["bitfinex","BTCUSD",1746794900786,0.07109463,103100.0,103090.0,0.99171977]
["bitfinex","BTCUSD",1746794901036,0.07809463,103100.0,103090.0,0.99171977]
["bitfinex","BTCUSD",1746794901563,0.08779357,103100.0,103090.0,0.99171977]
["bitfinex","BTCUSD",1746794902302,0.0780951,103100.0,103090.0,0.99171977]
["bitfinex","BTCUSD",1746794902592,0.08779413,103100.0,103090.0,0.99171977]
["bitfinex","BTCUSD",1746794902827,0.0780951,103100.0,103090.0,0.99175852]
["bitfinex","BTCUSD",1746794903709,0.05869731,103100.0,103090.0,0.76865365]
["bitfinex","BTCUSD",1746794903930,0.05869731,103100.0,103090.0,0.96265888]
["bitfinex","BTCUSD",1746794904143,0.0393,103100.0,103090.0,0.99175852]
["bitfinex","BTCUSD",1746794904346,0.0586976,103100.0,103090.0,0.99175852]
["bitfinex","BTCUSD",1746794904996,0.06839663,103100.0,103090.0,0.99175852]
["bitfinex","BTCUSD",1746794905554,0.0586976,103100.0,103090.0,0.99175852]
["bitfinex","BTCUSD",1746794905948,0.01669866,103100.0,103090.0,1.33175852]
["bitfinex","BTCUSD",1746794906155,0.007,103100.0,103090.0,1.33175852]
["bitfinex","BTCUSD",1746794906442,0.02639751,103100.0,103090.0,1.33175852]
["bitfinex","BTCUSD",1746794906837,0.04149751,103100.0,103090.0,1.33175852]
["bitfinex","BTCUSD",1746794907039,0.26028306,103100.0,103090.0,1.33175852]
["bitfinex","BTCUSD",1746794907250,0.06629664,103100.0,103090.0,1.33175852]
["bitfinex","BTCUSD",1746794907868,0.06629654,103100.0,103090.0,1.32599654]
["bitfinex","BTCUSD",1746794909618,0.06629654,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794910444,0.07599567,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794910625,0.06629654,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794911462,0.05659751,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794911989,0.06629654,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794912265,0.05659751,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794913899,0.04689866,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794914326,0.007,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794914538,0.007,103100.0,103090.0,1.34776516]
["bitfinex","BTCUSD",1746794914760,0.007,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794915248,0.004,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794915480,0.005,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794915718,0.001,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794915940,0.003,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794918055,0.2468844,103100.0,103090.0,0.31378558]
["bitfinex","BTCUSD",1746794918275,0.2468844,103100.0,103090.0,0.33318562]
["bitfinex","BTCUSD",1746794918506,0.003,103100.0,103090.0,1.33176516]
["bitfinex","BTCUSD",1746794918736,0.003,103100.0,103090.0,1.36396516]
["bitfinex","BTCUSD",1746794918956,0.003,103100.0,103090.0,1.37850601]
["bitfinex","BTCUSD",1746794919153,0.003,103100.0,103090.0,1.40573938]
["bitfinex","BTCUSD",1746794921581,0.003,103100.0,103090.0,1.39997076]
["bitfinex","BTCUSD",1746794923603,0.003,103100.0,103090.0,1.40574272]
["bitfinex","BTCUSD",1746794925225,0.003,103100.0,103090.0,1.44946827]
["bitfinex","BTCUSD",1746794926145,0.003,103100.0,103090.0,1.20058833]
["bitfinex","BTCUSD",1746794926330,0.01269856,103100.0,103090.0,1.40272742]
["bitfinex","BTCUSD",1746794926531,0.04429856,103100.0,103090.0,1.12661411]
["bitfinex","BTCUSD",1746794926776,0.04078263,103100.0,103090.0,1.37549405]
["bitfinex","BTCUSD",1746794926923,0.04129847,103100.0,103090.0,1.37549405]
["bitfinex","BTCUSD",1746794927565,0.04129847,103100.0,103090.0,1.12661411]
["bitfinex","BTCUSD",1746794927764,0.04129847,103100.0,103090.0,1.37549405]
["bitfinex","BTCUSD",1746794929221,0.05099703,103100.0,103090.0,1.42120673]
["bitfinex","BTCUSD",1746794930401,0.04129847,103100.0,103090.0,1.42120673]
["bitfinex","BTCUSD",1746794931022,0.0316,103100.0,103090.0,1.42120673]
["bitfinex","BTCUSD",1746794931221,0.04129856,103100.0,103090.0,1.42120673]
["bitfinex","BTCUSD",1746794931496,0.0316,103100.0,103090.0,1.42120673]
["bitfinex","BTCUSD",1746794931696,0.0175,103110.0,103100.0,0.56308324]
["bitfinex","BTCUSD",1746794932004,0.01169762,103110.0,103100.0,0.90781748]
["bitfinex","BTCUSD",1746794932223,0.01169762,103110.0,103100.0,0.65893754]
["bitfinex","BTCUSD",1746794932433,0.03109325,103110.0,103100.0,1.07705497]
["bitfinex","BTCUSD",1746794932653,0.05229534,103110.0,103100.0,1.33170687]
["bitfinex","BTCUSD",1746794933073,0.06399325,103110.0,103100.0,1.33170687]
["bitfinex","BTCUSD",1746794933240,0.05429534,103110.0,103100.0,1.33170687]
["bitfinex","BTCUSD",1746794934941,0.04459762,103110.0,103100.0,1.33170687]
["bitfinex","BTCUSD",1746794936049,0.0349,103110.0,103100.0,1.30261005]
["bitfinex","BTCUSD",1746794936250,0.02919762,103110.0,103100.0,1.33170687]
["bitfinex","BTCUSD",1746794936472,0.02919762,103110.0,103100.0,1.4211451]
["bitfinex","BTCUSD",1746794936876,0.01369762,103110.0,103100.0,1.4211451]
["bitfinex","BTCUSD",1746794937080,0.004,103110.0,103100.0,1.4211451]
["bitfinex","BTCUSD",1746794937278,0.004,103110.0,103100.0,1.4535451]
["bitfinex","BTCUSD",1746794937504,0.004,103110.0,103100.0,1.71696589]
["bitfinex","BTCUSD",1746794937864,0.004,103110.0,103100.0,2.50326789]
["bitfinex","BTCUSD",1746794938486,0.004,103110.0,103100.0,2.06294489]
["bitfinex","BTCUSD",1746794938703,0.003,103110.0,103100.0,1.99588089]
["bitfinex","BTCUSD",1746794938911,0.002,103110.0,103100.0,1.99588089]
["bitfinex","BTCUSD",1746794939119,0.002,103110.0,103100.0,2.00088089]
["bitfinex","BTCUSD",1746794940314,0.002,103110.0,103100.0,2.00092089]
["bitfinex","BTCUSD",1746794940509,0.002,103110.0,103100.0,1.91148266]
["bitfinex","BTCUSD",1746794941059,0.05838817,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1746794941308,0.05886544,103130.0,103120.0,0.56777421]
["bitfinex","BTCUSD",1746794941541,0.05886544,103130.0,103120.0,0.58589164]
["bitfinex","BTCUSD",1746794941542,0.04916904,103130.0,103120.0,0.58589164]
["bitfinex","BTCUSD",1746794941772,0.05886516,103130.0,103120.0,0.5916636]
["bitfinex","BTCUSD",1746794941999,0.05886516,103130.0,103120.0,0.9916636]
["bitfinex","BTCUSD",1746794942218,0.06086516,103130.0,103120.0,0.9916636]
["bitfinex","BTCUSD",1746794942446,0.02286913,103130.0,103120.0,0.9916636]
["bitfinex","BTCUSD",1746794942727,0.04906544,103130.0,103120.0,0.9916636]
["bitfinex","BTCUSD",1746794943175,0.03936913,103130.0,103120.0,0.9916636]
["bitfinex","BTCUSD",1746794943626,0.04906544,103130.0,103120.0,0.9916636]
["bitfinex","BTCUSD",1746794943889,0.25269192,103130.0,103120.0,0.99166378]
["bitfinex","BTCUSD",1746794944100,0.26849192,103130.0,103120.0,0.99166378]
["bitfinex","BTCUSD",1746794944317,0.26849192,103130.0,103120.0,0.74278384]
["bitfinex","BTCUSD",1746794944542,0.26849192,103130.0,103120.0,1.00136065]
["bitfinex","BTCUSD",1746794945232,0.02286913,103130.0,103120.0,1.01105743]
["bitfinex","BTCUSD",1746794945433,0.01317311,103130.0,103120.0,1.01105743]
["bitfinex","BTCUSD",1746794945869,0.00347727,103130.0,103120.0,1.01105743]
["bitfinex","BTCUSD",1746794946084,0.00347727,103130.0,103120.0,1.38405743]
["bitfinex","BTCUSD",1746794946935,0.00347727,103130.0,103120.0,1.36755743]
["bitfinex","BTCUSD",1746794947355,0.03716885,103130.0,103120.0,1.35105743]
["bitfinex","BTCUSD",1746794947521,0.05366885,103130.0,103120.0,1.41909743]
["bitfinex","BTCUSD",1746794947726,0.05266885,103130.0,103120.0,1.41909743]
["bitfinex","BTCUSD",1746794947965,0.07206118,103130.0,103120.0,1.10217749]
["bitfinex","BTCUSD",1746794948181,0.07206118,103130.0,103120.0,1.10317749]
["bitfinex","BTCUSD",1746794948509,0.07206099,103130.0,103120.0,1.10317749]
["bitfinex","BTCUSD",1746794948711,0.07206099,103130.0,103120.0,0.52074369]
["bitfinex","BTCUSD",1746794948712,0.24659969,103130.0,103120.0,0.52074369]
["bitfinex","BTCUSD",1746794949112,0.24659969,103130.0,103120.0,0.32438991]
["bitfinex","BTCUSD",1746794949261,0.24659969,103130.0,103120.0,0.33408725]
["bitfinex","BTCUSD",1746794949859,0.23690357,103130.0,103120.0,0.33408725]
["bitfinex","BTCUSD",1746794950087,0.22720726,103130.0,103120.0,0.13044112]
["bitfinex","BTCUSD",1746794950331,0.22720726,103130.0,103120.0,0.12078369]
["bitfinex","BTCUSD",1746794954220,0.4760872,103130.0,103120.0,0.02492939]
["bitfinex","BTCUSD",1746794954641,0.22720726,103130.0,103120.0,0.02492939]
["bitfinex","BTCUSD",1746794954843,0.4760872,103130.0,103120.0,0.02492939]
["bitfinex","BTCUSD",1746794955050,0.5460872,103130.0,103120.0,0.02492939]
["bitfinex","BTCUSD",1746794955867,0.5460872,103130.0,103120.0,0.00681196]
["bitfinex","BTCUSD",1746794956079,0.5460872,103130.0,103120.0,0.00104]
["bitfinex","BTCUSD",1746794960759,0.5460872,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1746794961215,0.5490872,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1746794962218,0.5520872,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1746794962453,0.30320726,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1746794962650,0.5520872,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1746794964790,0.6726316,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1746794965019,1.12717245,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1746794965270,0.2460637,103110.0,103100.0,0.02589906]
["bitfinex","BTCUSD",1746794965494,1.29763788,103110.0,103100.0,0.02589906]
["bitfinex","BTCUSD",1746794965981,1.29763788,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746794966874,1.31247282,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746794968358,1.32701367,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746794968563,1.33001367,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746794969228,1.29001367,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746794969437,1.38586797,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746794969641,1.43586797,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746794969846,1.38586797,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746794970486,1.43286797,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746794970689,1.38286797,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746794970904,1.39686797,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746794971304,1.39186797,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746794971519,1.40586797,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794971721,1.31001367,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794972170,1.36001367,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794974647,1.41001367,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794975625,0.73429379,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794975856,1.15113373,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794976079,1.40001367,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794976339,1.44041399,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794977502,1.45041399,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794977922,1.35041399,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794979098,1.67057399,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794987481,1.72885399,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794987687,1.67057399,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794989504,1.66057399,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746794989705,1.09650582,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746794989852,0.94348018,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746794990061,1.03933448,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746794990566,0.20380415,103040.0,103030.0,0.86518986]
["bitfinex","BTCUSD",1746794990780,0.21350883,103040.0,103030.0,0.75722089]
["bitfinex","BTCUSD",1746794990984,0.20380415,103040.0,103030.0,0.53720037]
["bitfinex","BTCUSD",1746794991194,0.20380415,103040.0,103030.0,0.93720037]
["bitfinex","BTCUSD",1746794991370,0.20380415,103040.0,103030.0,0.94699409]
["bitfinex","BTCUSD",1746794991573,0.19409937,103040.0,103030.0,0.93728818]
["bitfinex","BTCUSD",1746794991797,0.19509937,103040.0,103030.0,0.94628818]
["bitfinex","BTCUSD",1746794992543,0.19709937,103040.0,103030.0,0.94628818]
["bitfinex","BTCUSD",1746794992964,0.18809937,103040.0,103030.0,0.93728818]
["bitfinex","BTCUSD",1746794993194,0.19009937,103040.0,103030.0,0.93728818]
["bitfinex","BTCUSD",1746794993401,0.19009937,103040.0,103030.0,0.96918818]
["bitfinex","BTCUSD",1746794993650,0.19009937,103040.0,103030.0,0.97889409]
["bitfinex","BTCUSD",1746794993830,0.19009937,103040.0,103030.0,0.96918818]
["bitfinex","BTCUSD",1746794994223,0.19109937,103040.0,103030.0,0.96918818]
["bitfinex","BTCUSD",1746794994831,0.19109937,103040.0,103030.0,1.1730123]
["bitfinex","BTCUSD",1746794995036,0.19109937,103040.0,103030.0,1.43159805]
["bitfinex","BTCUSD",1746794995193,0.19109937,103040.0,103030.0,1.44130377]
["bitfinex","BTCUSD",1746794995978,0.19109937,103040.0,103030.0,1.36361501]
["bitfinex","BTCUSD",1746794996810,0.19109937,103040.0,103030.0,1.37332063]
["bitfinex","BTCUSD",1746794997376,0.19109937,103040.0,103030.0,1.38302616]
["bitfinex","BTCUSD",1746794997579,0.01270449,103040.0,103030.0,1.38302568]
["bitfinex","BTCUSD",1746794997780,0.0224087,103040.0,103030.0,1.38302512]
["bitfinex","BTCUSD",1746794998233,0.03211348,103040.0,103030.0,1.38302512]
["bitfinex","BTCUSD",1746794998431,0.23591762,103040.0,103030.0,1.38302512]
["bitfinex","BTCUSD",1746794998679,0.24562258,103040.0,103030.0,1.38302512]
["bitfinex","BTCUSD",1746794998879,0.24562258,103040.0,103030.0,1.37331987]
["bitfinex","BTCUSD",1746794999218,0.24562258,103040.0,103030.0,1.38302521]
["bitfinex","BTCUSD",1746794999625,0.04181825,103040.0,103030.0,1.38302474]
["bitfinex","BTCUSD",1746794999880,0.23591762,103040.0,103030.0,1.38302474]
["bitfinex","BTCUSD",1746795000083,0.04181825,103040.0,103030.0,1.38302474]
["bitfinex","BTCUSD",1746795000295,0.23962258,103040.0,103030.0,1.38306474]
["bitfinex","BTCUSD",1746795000613,0.23291837,103040.0,103030.0,1.38306474]
["bitfinex","BTCUSD",1746795000791,0.02911404,103040.0,103030.0,1.38306474]
["bitfinex","BTCUSD",1746795001017,0.23291837,103040.0,103030.0,1.38306474]
["bitfinex","BTCUSD",1746795002232,0.01940917,103040.0,103030.0,1.38306474]
["bitfinex","BTCUSD",1746795002436,0.02911404,103040.0,103030.0,1.38306474]
["bitfinex","BTCUSD",1746795002650,0.0194087,103040.0,103030.0,1.38306474]
["bitfinex","BTCUSD",1746795002998,0.03881477,103050.0,103040.0,0.59571294]
["bitfinex","BTCUSD",1746795003176,0.00970336,103050.0,103040.0,0.94044718]
["bitfinex","BTCUSD",1746795003426,0.19409517,103060.0,103050.0,0.56598054]
["bitfinex","BTCUSD",1746795003427,0.21350105,103060.0,103050.0,0.56598054]
["bitfinex","BTCUSD",1746795003643,0.21350105,103060.0,103050.0,0.4677543]
["bitfinex","BTCUSD",1746795003848,0.20379825,103060.0,103050.0,0.88586009]
["bitfinex","BTCUSD",1746795004052,0.20379825,103060.0,103050.0,1.08570832]
["bitfinex","BTCUSD",1746795004477,0.20379825,103060.0,103050.0,0.89162778]
["bitfinex","BTCUSD",1746795004698,0.20379825,103060.0,103050.0,1.08570832]
["bitfinex","BTCUSD",1746795005123,0.20479825,103060.0,103050.0,1.09641234]
["bitfinex","BTCUSD",1746795005527,0.20479825,103060.0,103050.0,1.10611627]
["bitfinex","BTCUSD",1746795006083,0.20479825,103060.0,103050.0,1.3744035]
["bitfinex","BTCUSD",1746795006280,0.2338731,103060.0,103050.0,1.36469995]
["bitfinex","BTCUSD",1746795006486,0.22417058,103060.0,103050.0,1.36469995]
["bitfinex","BTCUSD",1746795006755,0.22517058,103060.0,103050.0,1.36769995]
["bitfinex","BTCUSD",1746795007541,0.22517058,103060.0,103050.0,1.3774035]
["bitfinex","BTCUSD",1746795007742,0.22517058,103060.0,103050.0,1.3774036]
["bitfinex","BTCUSD",1746795008490,0.22517058,103060.0,103050.0,1.38710715]
["bitfinex","BTCUSD",1746795008951,0.21546778,103060.0,103050.0,1.10911627]
["bitfinex","BTCUSD",1746795009163,0.20576479,103060.0,103050.0,1.07280832]
["bitfinex","BTCUSD",1746795009381,0.20576479,103060.0,103050.0,1.08251234]
["bitfinex","BTCUSD",1746795009623,0.20576479,103060.0,103050.0,1.09221627]
["bitfinex","BTCUSD",1746795010383,0.20576479,103060.0,103050.0,1.09225627]
["bitfinex","BTCUSD",1746795010814,0.20576479,103060.0,103050.0,1.1019601]
["bitfinex","BTCUSD",1746795010979,0.20576479,103060.0,103050.0,1.1180601]
["bitfinex","BTCUSD",1746795011828,0.19606171,103060.0,103050.0,1.1180601]
["bitfinex","BTCUSD",1746795013651,0.19606171,103060.0,103050.0,1.09225627]
["bitfinex","BTCUSD",1746795014504,0.19606171,103060.0,103050.0,1.07725627]
["bitfinex","BTCUSD",1746795015874,0.19606171,103060.0,103050.0,0.86376778]
["bitfinex","BTCUSD",1746795016400,0.19606171,103060.0,103050.0,1.06755234]
["bitfinex","BTCUSD",1746795016812,0.21216171,103060.0,103050.0,0.86376778]
["bitfinex","BTCUSD",1746795017391,0.21216171,103060.0,103050.0,0.46376778]
["bitfinex","BTCUSD",1746795017597,0.22716171,103060.0,103050.0,0.46376778]
["bitfinex","BTCUSD",1746795017796,0.22716171,103060.0,103050.0,0.02791348]
["bitfinex","BTCUSD",1746795018632,0.54259959,103060.0,103050.0,0.02791348]
["bitfinex","BTCUSD",1746795018843,0.63845389,103060.0,103050.0,0.00980769]
["bitfinex","BTCUSD",1746795019057,0.03882551,103020.0,103010.0,0.91025606]
["bitfinex","BTCUSD",1746795019270,0.02911885,103020.0,103010.0,0.68135808]
["bitfinex","BTCUSD",1746795019478,0.02911875,103020.0,103010.0,0.77721413]
["bitfinex","BTCUSD",1746795019705,0.01941228,103020.0,103010.0,1.17721413]
["bitfinex","BTCUSD",1746795020126,0.02911875,103020.0,103010.0,1.19064543]
["bitfinex","BTCUSD",1746795020320,0.01941228,103020.0,103010.0,1.09952537]
["bitfinex","BTCUSD",1746795020462,0.01941228,103020.0,103010.0,1.43952537]
["bitfinex","BTCUSD",1746795020691,0.01941228,103020.0,103010.0,1.43956537]
["bitfinex","BTCUSD",1746795021099,0.03882532,103020.0,103010.0,1.44937264]
["bitfinex","BTCUSD",1746795021503,0.02911696,103030.0,103020.0,0.56325676]
["bitfinex","BTCUSD",1746795021874,0.02911696,103030.0,103020.0,0.66757207]
["bitfinex","BTCUSD",1746795021875,0.23294108,103030.0,103020.0,0.66757207]
["bitfinex","BTCUSD",1746795022521,0.23294108,103030.0,103020.0,0.67727854]
["bitfinex","BTCUSD",1746795022959,0.23294108,103030.0,103020.0,0.66757207]
["bitfinex","BTCUSD",1746795023171,0.22323565,103030.0,103020.0,0.66757207]
["bitfinex","BTCUSD",1746795023614,0.22423565,103030.0,103020.0,0.67727854]
["bitfinex","BTCUSD",1746795024016,0.22523565,103030.0,103020.0,0.68698492]
["bitfinex","BTCUSD",1746795024470,0.22523565,103030.0,103020.0,0.93586486]
["bitfinex","BTCUSD",1746795024972,0.22523565,103030.0,103020.0,0.94557114]
["bitfinex","BTCUSD",1746795025167,0.22523565,103030.0,103020.0,0.79733132]
["bitfinex","BTCUSD",1746795025525,0.01170515,103030.0,103020.0,0.82963066]
["bitfinex","BTCUSD",1746795025749,0.02141049,103030.0,103020.0,0.82963066]
["bitfinex","BTCUSD",1746795025949,0.002,103030.0,103020.0,0.82963066]
["bitfinex","BTCUSD",1746795026163,0.01170515,103030.0,103020.0,0.82963066]
["bitfinex","BTCUSD",1746795026583,0.02141049,103030.0,103020.0,0.82963066]
["bitfinex","BTCUSD",1746795027003,0.03111593,103030.0,103020.0,0.81373066]
["bitfinex","BTCUSD",1746795027224,0.0214104,103030.0,103020.0,0.81373066]
["bitfinex","BTCUSD",1746795027423,0.03111593,103030.0,103020.0,0.81373066]
["bitfinex","BTCUSD",1746795027852,0.23494052,103030.0,103020.0,0.91933187]
["bitfinex","BTCUSD",1746795028070,0.24762974,103030.0,103020.0,0.45402159]
["bitfinex","BTCUSD",1746795028282,0.24762974,103030.0,103020.0,0.11402159]
["bitfinex","BTCUSD",1746795028516,0.24762974,103030.0,103020.0,0.01816729]
["bitfinex","BTCUSD",1746795029162,0.24662974,103030.0,103020.0,0.01816729]
["bitfinex","BTCUSD",1746795029597,0.24762974,103030.0,103020.0,0.01816729]
["bitfinex","BTCUSD",1746795030258,0.24662974,103030.0,103020.0,0.01816729]
["bitfinex","BTCUSD",1746795030690,0.24662974,103030.0,103020.0,0.01820729]
["bitfinex","BTCUSD",1746795031361,0.24762974,103030.0,103020.0,0.0238096]
["bitfinex","BTCUSD",1746795031570,0.23574391,103020.0,103010.0,0.22873121]
["bitfinex","BTCUSD",1746795031785,0.23574391,103020.0,103010.0,0.52844911]
["bitfinex","BTCUSD",1746795032006,0.00970657,103020.0,103010.0,0.55757097]
["bitfinex","BTCUSD",1746795032224,0.01941323,103020.0,103010.0,0.80645091]
["bitfinex","BTCUSD",1746795032461,0.02911998,103020.0,103010.0,0.80645091]
["bitfinex","BTCUSD",1746795032706,0.03011998,103020.0,103010.0,0.80645091]
["bitfinex","BTCUSD",1746795033550,0.03111961,103020.0,103010.0,0.80645091]
["bitfinex","BTCUSD",1746795034232,0.03111961,103020.0,103010.0,0.8161248]
["bitfinex","BTCUSD",1746795034653,0.22525667,103020.0,103010.0,0.56724486]
["bitfinex","BTCUSD",1746795034859,0.02141295,103020.0,103010.0,0.8161248]
["bitfinex","BTCUSD",1746795035065,0.03111961,103020.0,103010.0,0.8161248]
["bitfinex","BTCUSD",1746795035503,0.03111913,103020.0,103010.0,0.8161248]
["bitfinex","BTCUSD",1746795035958,0.02141247,103020.0,103010.0,0.8161248]
["bitfinex","BTCUSD",1746795036179,0.02141247,103020.0,103010.0,0.86116565]
["bitfinex","BTCUSD",1746795036180,0.002,103020.0,103010.0,0.86116565]
["bitfinex","BTCUSD",1746795036402,0.01170619,103020.0,103010.0,0.86116565]
["bitfinex","BTCUSD",1746795036870,0.01170609,103020.0,103010.0,0.86116565]
["bitfinex","BTCUSD",1746795038154,0.01170609,103020.0,103010.0,0.61228571]
["bitfinex","BTCUSD",1746795038365,0.02141237,103020.0,103010.0,0.86116565]
["bitfinex","BTCUSD",1746795038578,0.01170609,103020.0,103010.0,0.86116565]
["bitfinex","BTCUSD",1746795039052,0.01170609,103020.0,103010.0,1.26116565]
["bitfinex","BTCUSD",1746795039265,0.002,103020.0,103010.0,1.26116565]
["bitfinex","BTCUSD",1746795039465,0.01170619,103020.0,103010.0,1.26116565]
["bitfinex","BTCUSD",1746795039717,0.002,103020.0,103010.0,1.26116565]
["bitfinex","BTCUSD",1746795039959,0.01170609,103020.0,103010.0,1.26116565]
["bitfinex","BTCUSD",1746795040166,0.002,103020.0,103010.0,1.26116565]
["bitfinex","BTCUSD",1746795040578,0.011706,103020.0,103010.0,1.26116565]
["bitfinex","BTCUSD",1746795041959,0.02141219,103020.0,103010.0,1.24566565]
["bitfinex","BTCUSD",1746795042575,0.011706,103020.0,103010.0,1.24566565]
["bitfinex","BTCUSD",1746795044240,0.011706,103020.0,103010.0,1.26380664]
["bitfinex","BTCUSD",1746795044448,0.011706,103020.0,103010.0,1.26927344]
["bitfinex","BTCUSD",1746795044878,0.02141209,103020.0,103010.0,1.25427344]
["bitfinex","BTCUSD",1746795045334,0.02141209,103020.0,103010.0,1.0053935]
["bitfinex","BTCUSD",1746795045546,0.03111837,103020.0,103010.0,1.25427344]
["bitfinex","BTCUSD",1746795045963,0.03111828,103020.0,103010.0,1.25427344]
["bitfinex","BTCUSD",1746795046403,0.03111828,103020.0,103010.0,1.0053935]
["bitfinex","BTCUSD",1746795046657,0.03111828,103020.0,103010.0,1.25427344]
["bitfinex","BTCUSD",1746795047287,0.24675019,103020.0,103010.0,0.3481594]
["bitfinex","BTCUSD",1746795047499,0.24675019,103020.0,103010.0,0.57143792]
["bitfinex","BTCUSD",1746795047712,0.24675019,103020.0,103010.0,0.5617306]
["bitfinex","BTCUSD",1746795047915,0.24675019,103020.0,103010.0,0.57143801]
["bitfinex","BTCUSD",1746795048130,0.24675019,103020.0,103010.0,0.58114533]
["bitfinex","BTCUSD",1746795048347,0.25645704,103020.0,103010.0,0.58114533]
["bitfinex","BTCUSD",1746795048764,0.25645704,103020.0,103010.0,0.83002527]
["bitfinex","BTCUSD",1746795049196,0.25645704,103020.0,103010.0,0.82031795]
["bitfinex","BTCUSD",1746795049316,0.24675057,103020.0,103010.0,0.59158731]
["bitfinex","BTCUSD",1746795049537,0.24675057,103020.0,103010.0,0.34270737]
["bitfinex","BTCUSD",1746795049738,0.24675057,103020.0,103010.0,0.35241497]
["bitfinex","BTCUSD",1746795050370,0.24675057,103020.0,103010.0,0.36212248]
["bitfinex","BTCUSD",1746795050807,0.24675057,103020.0,103010.0,0.34270737]
["bitfinex","BTCUSD",1746795051007,0.23704391,103020.0,103010.0,0.34270737]
["bitfinex","BTCUSD",1746795051430,0.23704391,103020.0,103010.0,0.61100223]
["bitfinex","BTCUSD",1746795051667,0.23704391,103020.0,103010.0,0.37182951]
["bitfinex","BTCUSD",1746795052083,0.23704391,103020.0,103010.0,0.62070945]
["bitfinex","BTCUSD",1746795052286,0.24675048,103020.0,103010.0,0.62070936]
["bitfinex","BTCUSD",1746795052511,0.25645676,103020.0,103010.0,0.61100223]
["bitfinex","BTCUSD",1746795052810,0.25645676,103020.0,103010.0,0.62070945]
["bitfinex","BTCUSD",1746795053012,0.25645676,103020.0,103010.0,0.61100223]
["bitfinex","BTCUSD",1746795053299,0.06231875,103020.0,103010.0,0.96070936]
["bitfinex","BTCUSD",1746795053515,0.02141228,103020.0,103010.0,0.96070936]
["bitfinex","BTCUSD",1746795053742,0.04082551,103020.0,103010.0,0.96070936]
["bitfinex","BTCUSD",1746795054218,0.02141228,103020.0,103010.0,0.96070936]
["bitfinex","BTCUSD",1746795054850,0.011706,103020.0,103010.0,0.96070936]
["bitfinex","BTCUSD",1746795055059,0.002,103020.0,103010.0,1.36070936]
["bitfinex","BTCUSD",1746795055707,0.002,103020.0,103010.0,1.65563015]
["bitfinex","BTCUSD",1746795055931,0.002,103020.0,103010.0,1.43401435]
["bitfinex","BTCUSD",1746795056385,0.002,103020.0,103010.0,1.18513441]
["bitfinex","BTCUSD",1746795056595,0.002,103020.0,103010.0,1.43401435]
["bitfinex","BTCUSD",1746795060169,0.002,103020.0,103010.0,1.47775722]
["bitfinex","BTCUSD",1746795061202,0.01941068,103030.0,103010.0,1.43892681]
["bitfinex","BTCUSD",1746795061397,0.04150525,103030.0,103020.0,0.92253156]
["bitfinex","BTCUSD",1746795061634,0.0318,103030.0,103020.0,0.92253156]
["bitfinex","BTCUSD",1746795061843,0.06091282,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1746795062056,0.0318,103040.0,103030.0,0.56796904]
["bitfinex","BTCUSD",1746795062270,0.0318,103040.0,103030.0,0.92611003]
["bitfinex","BTCUSD",1746795062485,0.0164,103040.0,103030.0,0.93157683]
["bitfinex","BTCUSD",1746795062686,0.0415043,103040.0,103030.0,0.93157683]
["bitfinex","BTCUSD",1746795062879,0.05120879,103040.0,103030.0,0.68269689]
["bitfinex","BTCUSD",1746795063094,0.0415043,103040.0,103030.0,0.93157683]
["bitfinex","BTCUSD",1746795063295,0.0425043,103040.0,103030.0,0.93157683]
["bitfinex","BTCUSD",1746795063509,0.001,103040.0,103030.0,0.93157683]
["bitfinex","BTCUSD",1746795063690,0.001,103040.0,103030.0,1.36151768]
["bitfinex","BTCUSD",1746795064337,0.002,103040.0,103030.0,1.83704062]
["bitfinex","BTCUSD",1746795064539,0.002,103040.0,103030.0,1.78034768]
["bitfinex","BTCUSD",1746795064754,0.002,103040.0,103030.0,1.80757918]
["bitfinex","BTCUSD",1746795065176,0.001,103040.0,103030.0,1.80757918]
["bitfinex","BTCUSD",1746795065384,0.002,103040.0,103030.0,1.65432912]
["bitfinex","BTCUSD",1746795065581,0.002,103040.0,103030.0,3.90747212]
["bitfinex","BTCUSD",1746795065788,0.002,103040.0,103030.0,3.65859218]
["bitfinex","BTCUSD",1746795065997,0.001,103040.0,103030.0,3.65859218]
["bitfinex","BTCUSD",1746795066207,0.001,103040.0,103030.0,3.90747212]
["bitfinex","BTCUSD",1746795066392,0.002,103040.0,103030.0,3.91147212]
["bitfinex","BTCUSD",1746795066615,0.001,103040.0,103030.0,3.93992171]
["bitfinex","BTCUSD",1746795066818,0.002,103050.0,103040.0,0.56321313]
["bitfinex","BTCUSD",1746795067114,0.002,103050.0,103040.0,2.15496081]
["bitfinex","BTCUSD",1746795067311,0.002,103050.0,103040.0,2.1731018]
["bitfinex","BTCUSD",1746795067626,0.002,103050.0,103040.0,2.5458703]
["bitfinex","BTCUSD",1746795068045,0.0294,103070.0,103060.0,0.81204976]
["bitfinex","BTCUSD",1746795068255,0.03910129,103070.0,103060.0,0.90790406]
["bitfinex","BTCUSD",1746795068678,0.04550219,103080.0,103070.0,0.56314817]
["bitfinex","BTCUSD",1746795068887,0.05520404,103080.0,103070.0,0.90788241]
["bitfinex","BTCUSD",1746795069096,0.04550228,103080.0,103070.0,0.90788241]
["bitfinex","BTCUSD",1746795069264,0.02610054,103080.0,103070.0,0.90788241]
["bitfinex","BTCUSD",1746795069543,0.02610054,103080.0,103070.0,0.93575387]
["bitfinex","BTCUSD",1746795069745,0.02610054,103080.0,103070.0,0.94122067]
["bitfinex","BTCUSD",1746795070118,0.0164,103080.0,103070.0,0.94122067]
["bitfinex","BTCUSD",1746795070325,0.02710054,103080.0,103070.0,0.94322067]
["bitfinex","BTCUSD",1746795070953,0.05220127,103080.0,103070.0,0.94322067]
["bitfinex","BTCUSD",1746795071134,0.04250054,103080.0,103070.0,0.94322067]
["bitfinex","BTCUSD",1746795071942,0.04350054,103080.0,103070.0,0.94722067]
["bitfinex","BTCUSD",1746795072147,0.05320127,103080.0,103070.0,0.94722067]
["bitfinex","BTCUSD",1746795072361,0.05320127,103080.0,103070.0,0.69834073]
["bitfinex","BTCUSD",1746795072562,0.05320127,103080.0,103070.0,1.34722067]
["bitfinex","BTCUSD",1746795072769,0.05320127,103080.0,103070.0,1.09834073]
["bitfinex","BTCUSD",1746795072999,0.27632826,103080.0,103070.0,1.06923544]
["bitfinex","BTCUSD",1746795073216,0.25692699,103080.0,103070.0,1.07893739]
["bitfinex","BTCUSD",1746795073438,0.25692699,103080.0,103070.0,1.10804239]
["bitfinex","BTCUSD",1746795073642,0.06290275,103080.0,103070.0,1.36662381]
["bitfinex","BTCUSD",1746795074276,0.07260385,103080.0,103070.0,1.36662381]
["bitfinex","BTCUSD",1746795074496,0.2666279,103080.0,103070.0,1.11774387]
["bitfinex","BTCUSD",1746795074738,0.08230505,103080.0,103070.0,1.35692233]
["bitfinex","BTCUSD",1746795075155,0.26662828,103080.0,103070.0,1.34722076]
["bitfinex","BTCUSD",1746795075373,0.24722635,103080.0,103070.0,0.87519256]
["bitfinex","BTCUSD",1746795075584,0.24722635,103080.0,103070.0,0.52972576]
["bitfinex","BTCUSD",1746795076002,0.24722635,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795076470,0.49610629,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795076938,0.24722635,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795077834,0.75080059,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795078047,1.09080059,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795079349,0.74606635,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795079842,0.40606635,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795080525,0.65494629,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795080745,0.75080059,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795082341,0.76070317,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795085609,1.44525419,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795085813,1.19637425,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795087683,1.10070317,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795091389,0.77308065,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795091535,0.84160065,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795093370,0.50160065,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795095203,0.75048059,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795095323,0.84608005,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795097289,0.75048059,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795097862,0.50160065,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795098068,0.75048059,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795103154,1.36390138,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746795103577,0.55346721,103060.0,103050.0,0.02342438]
["bitfinex","BTCUSD",1746795103779,0.57588437,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746795103980,0.98917861,103050.0,103040.0,0.00214323]
["bitfinex","BTCUSD",1746795104980,0.99017861,103050.0,103040.0,0.00414323]
["bitfinex","BTCUSD",1746795105431,0.99117861,103050.0,103040.0,0.00414323]
["bitfinex","BTCUSD",1746795106271,1.01581534,103050.0,103040.0,0.00414323]
["bitfinex","BTCUSD",1746795106737,1.00090051,103050.0,103040.0,0.00414323]
["bitfinex","BTCUSD",1746795107132,1.01561005,103050.0,103040.0,0.00414323]
["bitfinex","BTCUSD",1746795110277,1.11146435,103050.0,103040.0,0.00418323]
["bitfinex","BTCUSD",1746795110479,1.01561005,103050.0,103040.0,0.00418323]
["bitfinex","BTCUSD",1746795112315,0.76673011,103050.0,103040.0,0.00418323]
["bitfinex","BTCUSD",1746795112604,1.01561005,103050.0,103040.0,0.00418323]
["bitfinex","BTCUSD",1746795113770,1.01427786,103050.0,103040.0,0.00418323]
["bitfinex","BTCUSD",1746795117307,0.76539792,103050.0,103040.0,0.00418323]
["bitfinex","BTCUSD",1746795117487,1.01427786,103050.0,103040.0,0.00418323]
["bitfinex","BTCUSD",1746795118091,1.00455596,103050.0,103040.0,0.00418323]
["bitfinex","BTCUSD",1746795118289,0.75567602,103050.0,103040.0,0.00418323]
["bitfinex","BTCUSD",1746795120135,0.76525429,103050.0,103040.0,0.00418323]
["bitfinex","BTCUSD",1746795120632,0.75567602,103050.0,103040.0,0.00418323]
["bitfinex","BTCUSD",1746795121278,0.28752172,103050.0,103040.0,0.01938323]
["bitfinex","BTCUSD",1746795121750,0.20445218,103050.0,103040.0,0.03598323]
["bitfinex","BTCUSD",1746795121944,0.20445218,103050.0,103040.0,0.28486317]
["bitfinex","BTCUSD",1746795122150,0.20445218,103050.0,103040.0,0.03598323]
["bitfinex","BTCUSD",1746795122590,0.21415592,103050.0,103040.0,0.05949915]
["bitfinex","BTCUSD",1746795123556,0.02007538,103050.0,103040.0,0.60803772]
["bitfinex","BTCUSD",1746795123752,0.22385985,103050.0,103040.0,0.35915778]
["bitfinex","BTCUSD",1746795123954,0.22385985,103050.0,103040.0,0.61774259]
["bitfinex","BTCUSD",1746795124176,0.21415611,103050.0,103040.0,0.61774259]
["bitfinex","BTCUSD",1746795124393,0.21415611,103050.0,103040.0,0.43238314]
["bitfinex","BTCUSD",1746795124594,0.21415611,103050.0,103040.0,0.43242314]
["bitfinex","BTCUSD",1746795124743,0.21415611,103050.0,103040.0,0.44212792]
["bitfinex","BTCUSD",1746795124961,0.21415611,103050.0,103040.0,0.4518326]
["bitfinex","BTCUSD",1746795125943,0.21415611,103050.0,103040.0,0.42271827]
["bitfinex","BTCUSD",1746795126090,0.21415611,103050.0,103040.0,0.17383833]
["bitfinex","BTCUSD",1746795126518,0.20578447,103050.0,103040.0,0.17383833]
["bitfinex","BTCUSD",1746795127144,0.20578447,103050.0,103040.0,0.1835432]
["bitfinex","BTCUSD",1746795127375,0.20578447,103050.0,103040.0,0.19324788]
["bitfinex","BTCUSD",1746795127537,0.002,103050.0,103040.0,0.1979432]
["bitfinex","BTCUSD",1746795127886,0.02140691,103050.0,103040.0,0.80623203]
["bitfinex","BTCUSD",1746795128099,0.03111065,103050.0,103040.0,0.80623203]
["bitfinex","BTCUSD",1746795128475,0.02140691,103050.0,103040.0,0.80623203]
["bitfinex","BTCUSD",1746795128703,0.03011065,103050.0,103040.0,0.80623203]
["bitfinex","BTCUSD",1746795128903,0.03111065,103050.0,103040.0,0.80923203]
["bitfinex","BTCUSD",1746795129252,0.03011065,103050.0,103040.0,0.80923203]
["bitfinex","BTCUSD",1746795129457,0.02140691,103050.0,103040.0,0.81023203]
["bitfinex","BTCUSD",1746795129655,0.01170336,103050.0,103040.0,0.81023203]
["bitfinex","BTCUSD",1746795130057,0.002,103050.0,103040.0,0.82477288]
["bitfinex","BTCUSD",1746795130258,0.01170327,103050.0,103040.0,0.82477288]
["bitfinex","BTCUSD",1746795131016,0.002,103050.0,103040.0,0.82477288]
["bitfinex","BTCUSD",1746795131626,0.002,103050.0,103040.0,1.22477288]
["bitfinex","BTCUSD",1746795131769,0.002,103050.0,103040.0,0.82477288]
["bitfinex","BTCUSD",1746795132172,0.01170327,103050.0,103040.0,0.82477288]
["bitfinex","BTCUSD",1746795132393,0.002,103050.0,103040.0,1.22477288]
["bitfinex","BTCUSD",1746795135020,0.01170327,103050.0,103040.0,1.22477288]
["bitfinex","BTCUSD",1746795135221,0.01170317,103050.0,103040.0,1.22477288]
["bitfinex","BTCUSD",1746795135468,0.002,103050.0,103040.0,1.22477288]
["bitfinex","BTCUSD",1746795135643,0.01170327,103050.0,103040.0,0.97589294]
["bitfinex","BTCUSD",1746795135876,0.002,103050.0,103040.0,1.22477288]
["bitfinex","BTCUSD",1746795136263,0.002,103050.0,103040.0,1.47365282]
["bitfinex","BTCUSD",1746795136482,0.002,103050.0,103040.0,2.19042782]
["bitfinex","BTCUSD",1746795137109,0.002,103050.0,103040.0,1.76901482]
["bitfinex","BTCUSD",1746795137789,0.002,103050.0,103040.0,1.74174082]
["bitfinex","BTCUSD",1746795137998,0.002,103050.0,103040.0,1.41716088]
["bitfinex","BTCUSD",1746795138216,0.002,103050.0,103040.0,1.22477288]
["bitfinex","BTCUSD",1746795138805,0.002,103050.0,103040.0,1.61654182]
["bitfinex","BTCUSD",1746795139229,0.002,103050.0,103040.0,1.36766188]
["bitfinex","BTCUSD",1746795139638,0.002,103050.0,103040.0,1.61654182]
["bitfinex","BTCUSD",1746795139794,0.002,103050.0,103040.0,1.36766188]
["bitfinex","BTCUSD",1746795140407,0.002,103050.0,103040.0,1.61654182]
["bitfinex","BTCUSD",1746795141159,0.002,103050.0,103040.0,1.66019625]
["bitfinex","BTCUSD",1746795141777,0.0311051,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1746795142003,0.02140305,103070.0,103060.0,0.90790406]
["bitfinex","BTCUSD",1746795142214,0.03110481,103070.0,103060.0,0.92603984]
["bitfinex","BTCUSD",1746795142417,0.04080676,103070.0,103060.0,0.6771599]
["bitfinex","BTCUSD",1746795142586,0.04080667,103070.0,103060.0,1.32603984]
["bitfinex","BTCUSD",1746795142821,0.03110481,103070.0,103060.0,1.32603984]
["bitfinex","BTCUSD",1746795143029,0.04180667,103070.0,103060.0,1.33326755]
["bitfinex","BTCUSD",1746795143167,0.04280667,103070.0,103060.0,1.33426755]
["bitfinex","BTCUSD",1746795143584,0.03310481,103070.0,103060.0,1.33426755]
["bitfinex","BTCUSD",1746795144198,0.04860481,103070.0,103060.0,1.33426755]
["bitfinex","BTCUSD",1746795144666,0.03890305,103070.0,103060.0,1.33426755]
["bitfinex","BTCUSD",1746795144839,0.03310481,103070.0,103060.0,1.15913495]
["bitfinex","BTCUSD",1746795145365,0.04940481,103070.0,103060.0,1.15913495]
["bitfinex","BTCUSD",1746795145788,0.04940481,103070.0,103060.0,1.18824306]
["bitfinex","BTCUSD",1746795146031,0.05910667,103070.0,103060.0,1.18824306]
["bitfinex","BTCUSD",1746795146517,0.04940481,103070.0,103060.0,1.18824306]
["bitfinex","BTCUSD",1746795147430,0.05910676,103070.0,103060.0,1.18824306]
["bitfinex","BTCUSD",1746795147642,0.24884659,103070.0,103060.0,0.46221779]
["bitfinex","BTCUSD",1746795148301,0.24884659,103070.0,103060.0,0.45699008]
["bitfinex","BTCUSD",1746795148523,0.24884659,103070.0,103060.0,0.66075487]
["bitfinex","BTCUSD",1746795148740,0.23914483,103070.0,103060.0,0.66075487]
["bitfinex","BTCUSD",1746795148963,0.22944288,103070.0,103060.0,0.45699008]
["bitfinex","BTCUSD",1746795149180,0.22944288,103070.0,103060.0,0.02113578]
["bitfinex","BTCUSD",1746795151621,0.22944288,103070.0,103060.0,0.02636349]
["bitfinex","BTCUSD",1746795152805,0.31944288,103070.0,103060.0,0.02636349]
["bitfinex","BTCUSD",1746795155632,0.56832282,103070.0,103060.0,0.02636349]
["bitfinex","BTCUSD",1746795156260,0.63748282,103070.0,103060.0,0.02636349]
["bitfinex","BTCUSD",1746795156673,0.73333712,103070.0,103060.0,0.02636349]
["bitfinex","BTCUSD",1746795157050,0.73333712,103070.0,103060.0,0.02136349]
["bitfinex","BTCUSD",1746795157255,0.73333712,103070.0,103060.0,0.01613578]
["bitfinex","BTCUSD",1746795158445,0.48445718,103070.0,103060.0,0.01613578]
["bitfinex","BTCUSD",1746795159831,0.48445718,103070.0,103060.0,0.00304]
["bitfinex","BTCUSD",1746795163095,0.24458792,103050.0,103040.0,0.10966068]
["bitfinex","BTCUSD",1746795164213,0.24458792,103050.0,103040.0,0.11490298]
["bitfinex","BTCUSD",1746795165209,0.24658792,103050.0,103040.0,0.12290298]
["bitfinex","BTCUSD",1746795165908,0.24658792,103050.0,103040.0,0.0231546]
["bitfinex","BTCUSD",1746795166325,0.24658792,103050.0,103040.0,0.0132423]
["bitfinex","BTCUSD",1746795169364,0.24658792,103050.0,103040.0,0.0313871]
["bitfinex","BTCUSD",1746795169954,0.24658792,103050.0,103040.0,0.22548647]
["bitfinex","BTCUSD",1746795170307,0.24658792,103050.0,103040.0,0.23523143]
["bitfinex","BTCUSD",1746795175473,0.05250738,103050.0,103040.0,0.3310881]
["bitfinex","BTCUSD",1746795175679,0.002,103050.0,103040.0,0.96362265]
["bitfinex","BTCUSD",1746795176062,0.01170336,103050.0,103040.0,1.05211537]
["bitfinex","BTCUSD",1746795176231,0.01170336,103050.0,103040.0,1.45211537]
["bitfinex","BTCUSD",1746795176648,0.02140691,103050.0,103040.0,1.45211537]
["bitfinex","BTCUSD",1746795176853,0.01170336,103050.0,103040.0,1.45211537]
["bitfinex","BTCUSD",1746795176982,0.02140691,103050.0,103040.0,1.45211537]
["bitfinex","BTCUSD",1746795177433,0.01170336,103050.0,103040.0,1.45211537]
["bitfinex","BTCUSD",1746795177635,0.02140682,103050.0,103040.0,1.45211537]
["bitfinex","BTCUSD",1746795177971,0.02140682,103050.0,103040.0,1.37445101]
["bitfinex","BTCUSD",1746795178409,0.01170336,103050.0,103040.0,1.37445101]
["bitfinex","BTCUSD",1746795178921,0.01170327,103050.0,103040.0,1.37775101]
["bitfinex","BTCUSD",1746795179127,0.02140673,103050.0,103040.0,1.37775101]
["bitfinex","BTCUSD",1746795179624,0.01170327,103050.0,103040.0,1.37775101]
["bitfinex","BTCUSD",1746795179844,0.03111018,103050.0,103040.0,1.11474271]
["bitfinex","BTCUSD",1746795180037,0.04081383,103050.0,103040.0,1.36335101]
["bitfinex","BTCUSD",1746795180238,0.03111018,103050.0,103040.0,1.36335101]
["bitfinex","BTCUSD",1746795180448,0.03111018,103050.0,103040.0,1.40710584]
["bitfinex","BTCUSD",1746795180783,0.02140663,103050.0,103040.0,1.40710584]
["bitfinex","BTCUSD",1746795180990,0.03111018,103050.0,103040.0,1.00710584]
["bitfinex","BTCUSD",1746795181417,0.03111018,103050.0,103040.0,1.40710584]
["bitfinex","BTCUSD",1746795181831,0.04731018,103050.0,103040.0,1.40710584]
["bitfinex","BTCUSD",1746795182032,0.02140663,103050.0,103040.0,1.40710584]
["bitfinex","BTCUSD",1746795182272,0.03111018,103050.0,103040.0,1.41820584]
["bitfinex","BTCUSD",1746795182814,0.03111018,103050.0,103040.0,1.40710584]
["bitfinex","BTCUSD",1746795183754,0.02140663,103050.0,103040.0,1.40710584]
["bitfinex","BTCUSD",1746795183929,0.01170327,103050.0,103040.0,1.41820584]
["bitfinex","BTCUSD",1746795184084,0.02140673,103050.0,103040.0,1.41820584]
["bitfinex","BTCUSD",1746795184476,0.002,103050.0,103040.0,1.42150584]
["bitfinex","BTCUSD",1746795184885,0.002,103050.0,103040.0,1.44876308]
["bitfinex","BTCUSD",1746795185327,0.002,103050.0,103040.0,1.69737138]
["bitfinex","BTCUSD",1746795185557,0.002,103050.0,103040.0,1.44876308]
["bitfinex","BTCUSD",1746795187767,0.05270663,103050.0,103040.0,1.43436308]
["bitfinex","BTCUSD",1746795187994,0.04300317,103050.0,103040.0,1.43436308]
["bitfinex","BTCUSD",1746795188123,0.02780317,103050.0,103040.0,1.40710584]
["bitfinex","BTCUSD",1746795188322,0.02780317,103050.0,103040.0,1.43435744]
["bitfinex","BTCUSD",1746795188518,0.0181,103050.0,103040.0,1.43435744]
["bitfinex","BTCUSD",1746795189054,0.01567949,103050.0,103040.0,1.43435744]
["bitfinex","BTCUSD",1746795189251,0.01567949,103050.0,103040.0,1.40710584]
["bitfinex","BTCUSD",1746795189462,0.23867228,103060.0,103050.0,0.56319176]
["bitfinex","BTCUSD",1746795189665,0.23867228,103060.0,103050.0,0.90769436]
["bitfinex","BTCUSD",1746795189861,0.23867228,103060.0,103050.0,0.93554252]
["bitfinex","BTCUSD",1746795190309,0.03490532,103060.0,103050.0,1.34078719]
["bitfinex","BTCUSD",1746795190504,0.01940532,103060.0,103050.0,1.34078719]
["bitfinex","BTCUSD",1746795190686,0.03010821,103060.0,103050.0,1.34478719]
["bitfinex","BTCUSD",1746795190887,0.03110821,103060.0,103050.0,1.34478719]
["bitfinex","BTCUSD",1746795191084,0.04680821,103060.0,103050.0,1.34478719]
["bitfinex","BTCUSD",1746795191305,0.03110821,103060.0,103050.0,1.34478719]
["bitfinex","BTCUSD",1746795191690,0.04690821,103060.0,103050.0,1.34478719]
["bitfinex","BTCUSD",1746795192131,0.06330821,103060.0,103050.0,1.34478719]
["bitfinex","BTCUSD",1746795194824,0.06330821,103060.0,103050.0,0.94478719]
["bitfinex","BTCUSD",1746795195031,0.25736992,103060.0,103050.0,0.73993372]
["bitfinex","BTCUSD",1746795195239,0.06330821,103060.0,103050.0,0.98854202]
["bitfinex","BTCUSD",1746795196135,0.06330764,103060.0,103050.0,0.98854202]
["bitfinex","BTCUSD",1746795196265,0.07301016,103060.0,103050.0,0.98854202]
["bitfinex","BTCUSD",1746795196503,0.08271305,103060.0,103050.0,0.98854202]
["bitfinex","BTCUSD",1746795198392,0.26707187,103060.0,103050.0,0.98854202]
["bitfinex","BTCUSD",1746795198549,0.27677571,103060.0,103050.0,0.97883866]
["bitfinex","BTCUSD",1746795198745,0.26707253,103060.0,103050.0,1.38854202]
["bitfinex","BTCUSD",1746795198954,0.25737048,103060.0,103050.0,0.72052709]
["bitfinex","BTCUSD",1746795199177,0.24766768,103060.0,103050.0,0.72052709]
["bitfinex","BTCUSD",1746795199380,0.24766768,103060.0,103050.0,0.73023083]
["bitfinex","BTCUSD",1746795199574,0.24766768,103060.0,103050.0,0.72052709]
["bitfinex","BTCUSD",1746795200212,0.24766768,103060.0,103050.0,0.71082316]
["bitfinex","BTCUSD",1746795200355,0.23796479,103060.0,103050.0,0.5070386]
["bitfinex","BTCUSD",1746795200554,0.22826171,103060.0,103050.0,0.11694482]
["bitfinex","BTCUSD",1746795204120,0.47687001,103060.0,103050.0,0.11694482]
["bitfinex","BTCUSD",1746795204501,0.31826171,103060.0,103050.0,0.11694482]
["bitfinex","BTCUSD",1746795205182,0.31826171,103060.0,103050.0,0.07318999]
["bitfinex","BTCUSD",1746795205380,0.38614171,103060.0,103050.0,0.02742947]
["bitfinex","BTCUSD",1746795206095,0.38614171,103060.0,103050.0,0.0221848]
["bitfinex","BTCUSD",1746795208281,0.63475001,103060.0,103050.0,0.0221848]
["bitfinex","BTCUSD",1746795208666,0.63475001,103060.0,103050.0,0.00404]
["bitfinex","BTCUSD",1746795209057,0.73060431,103060.0,103050.0,0.00404]
["bitfinex","BTCUSD",1746795209441,0.72960431,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1746795209685,0.72860431,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1746795209902,0.73260431,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1746795210563,0.48399601,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1746795212041,0.49368258,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1746795214132,0.74229088,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1746795215543,0.22571821,103030.0,103020.0,1.0986961]
["bitfinex","BTCUSD",1746795215740,0.22571821,103030.0,103020.0,1.2043839]
["bitfinex","BTCUSD",1746795215946,0.24512955,103030.0,103020.0,1.21409065]
["bitfinex","BTCUSD",1746795216140,0.24512955,103030.0,103020.0,1.2237975]
["bitfinex","BTCUSD",1746795216464,0.24512955,103030.0,103020.0,1.23350416]
["bitfinex","BTCUSD",1746795216627,0.23062955,103030.0,103020.0,1.24812979]
["bitfinex","BTCUSD",1746795217034,0.23062955,103030.0,103020.0,1.23842313]
["bitfinex","BTCUSD",1746795217256,0.22092402,103030.0,103020.0,1.23842313]
["bitfinex","BTCUSD",1746795217634,0.23622402,103030.0,103020.0,1.23842313]
["bitfinex","BTCUSD",1746795218075,0.23722402,103030.0,103020.0,1.23271638]
["bitfinex","BTCUSD",1746795218655,0.23722402,103030.0,103020.0,0.98410808]
["bitfinex","BTCUSD",1746795218853,0.23722402,103030.0,103020.0,1.23271638]
["bitfinex","BTCUSD",1746795219851,0.23722402,103030.0,103020.0,1.24242304]
["bitfinex","BTCUSD",1746795220258,0.23722402,103030.0,103020.0,1.24242313]
["bitfinex","BTCUSD",1746795220469,0.23722402,103030.0,103020.0,1.25212979]
["bitfinex","BTCUSD",1746795221037,0.23722402,103030.0,103020.0,1.26183626]
["bitfinex","BTCUSD",1746795222695,0.23722402,103030.0,103020.0,0.86183626]
["bitfinex","BTCUSD",1746795225294,0.02780581,103030.0,103020.0,0.87154254]
["bitfinex","BTCUSD",1746795225513,0.21552955,103030.0,103020.0,0.87154188]
["bitfinex","BTCUSD",1746795225765,0.22523546,103030.0,103020.0,0.86183569]
["bitfinex","BTCUSD",1746795226435,0.21552955,103030.0,103020.0,0.87154188]
["bitfinex","BTCUSD",1746795226665,0.21552955,103030.0,103020.0,0.62293358]
["bitfinex","BTCUSD",1746795226910,0.23172955,103030.0,103020.0,0.84242294]
["bitfinex","BTCUSD",1746795227159,0.24812955,103030.0,103020.0,0.84242294]
["bitfinex","BTCUSD",1746795227374,0.24812955,103030.0,103020.0,0.85212951]
["bitfinex","BTCUSD",1746795227846,0.24812955,103030.0,103020.0,0.76674661]
["bitfinex","BTCUSD",1746795228104,0.24812955,103030.0,103020.0,0.7848973]
["bitfinex","BTCUSD",1746795229701,0.24812955,103030.0,103020.0,0.79460377]
["bitfinex","BTCUSD",1746795229921,0.24812955,103030.0,103020.0,0.80431015]
["bitfinex","BTCUSD",1746795230150,0.24812955,103030.0,103020.0,0.80430968]
["bitfinex","BTCUSD",1746795230376,0.24812955,103030.0,103020.0,0.80434968]
["bitfinex","BTCUSD",1746795230855,0.24812955,103030.0,103020.0,1.20434968]
["bitfinex","BTCUSD",1746795231128,0.0637165,103030.0,103020.0,1.20434921]
["bitfinex","BTCUSD",1746795231357,0.0637165,103030.0,103020.0,1.36757461]
["bitfinex","BTCUSD",1746795231358,0.0473165,103030.0,103020.0,1.36757461]
["bitfinex","BTCUSD",1746795231577,0.02141078,103030.0,103020.0,1.36757461]
["bitfinex","BTCUSD",1746795231770,0.0311165,103030.0,103020.0,1.36757461]
["bitfinex","BTCUSD",1746795232988,0.26744062,103030.0,103020.0,0.62171134]
["bitfinex","BTCUSD",1746795233226,0.26744062,103030.0,103020.0,0.78493674]
["bitfinex","BTCUSD",1746795233443,0.26744062,103030.0,103020.0,0.79464302]
["bitfinex","BTCUSD",1746795233911,0.25773537,103030.0,103020.0,0.78493674]
["bitfinex","BTCUSD",1746795234172,0.25773537,103030.0,103020.0,0.77523036]
["bitfinex","BTCUSD",1746795234460,0.40154952,103030.0,103020.0,0.03702419]
["bitfinex","BTCUSD",1746795234926,0.40154952,103030.0,103020.0,0.02719069]
["bitfinex","BTCUSD",1746795235415,0.39954952,103030.0,103020.0,0.01819069]
["bitfinex","BTCUSD",1746795235636,0.40154952,103030.0,103020.0,0.02319069]
["bitfinex","BTCUSD",1746795235889,0.55509657,103030.0,103020.0,0.02319069]
["bitfinex","BTCUSD",1746795236135,0.65095087,103030.0,103020.0,0.02319069]
["bitfinex","BTCUSD",1746795236603,0.65095087,103030.0,103020.0,0.00504]
["bitfinex","BTCUSD",1746795236819,0.64995087,103030.0,103020.0,0.00304]
["bitfinex","BTCUSD",1746795237053,0.65095087,103030.0,103020.0,0.00404]
["bitfinex","BTCUSD",1746795237283,0.64995087,103030.0,103020.0,0.00104]
["bitfinex","BTCUSD",1746795237507,0.65095087,103030.0,103020.0,0.00304]
["bitfinex","BTCUSD",1746795238193,0.40205842,103030.0,103020.0,0.00304]
["bitfinex","BTCUSD",1746795238714,0.49205842,103030.0,103020.0,0.00304]
["bitfinex","BTCUSD",1746795238957,0.48553617,103020.0,103010.0,0.04576052]
["bitfinex","BTCUSD",1746795239191,0.92139047,103020.0,103010.0,0.04576052]
["bitfinex","BTCUSD",1746795239924,0.93593487,103020.0,103010.0,0.04576052]
["bitfinex","BTCUSD",1746795240115,0.93593487,103020.0,103000.0,0.0119547]
["bitfinex","BTCUSD",1746795240116,0.2346635,103010.0,103000.0,0.0119547]
["bitfinex","BTCUSD",1746795240393,0.2346635,103010.0,103000.0,0.00204]
["bitfinex","BTCUSD",1746795240976,0.2346635,103010.0,103000.0,0.00721516]
["bitfinex","BTCUSD",1746795241195,0.2356635,103010.0,103000.0,0.00721516]
["bitfinex","BTCUSD",1746795241626,0.2366635,103010.0,103000.0,0.00821516]
["bitfinex","BTCUSD",1746795242210,0.2366635,103010.0,103000.0,0.00304]
["bitfinex","BTCUSD",1746795243007,0.3045435,103010.0,103000.0,0.00304]
["bitfinex","BTCUSD",1746795243755,0.21361202,102990.0,102980.0,0.7094127]
["bitfinex","BTCUSD",1746795243954,0.21361202,102990.0,102980.0,0.79555676]
["bitfinex","BTCUSD",1746795243955,0.2136123,102990.0,102980.0,0.79555676]
["bitfinex","BTCUSD",1746795244310,0.20390319,102990.0,102980.0,0.79555676]
["bitfinex","BTCUSD",1746795244716,0.20390319,102990.0,102980.0,0.805267]
["bitfinex","BTCUSD",1746795244717,0.21361258,102990.0,102980.0,0.805267]
["bitfinex","BTCUSD",1746795244925,0.21461258,102990.0,102980.0,0.46541699]
["bitfinex","BTCUSD",1746795245436,0.21561258,102990.0,102980.0,0.48483757]
["bitfinex","BTCUSD",1746795245875,0.01170911,102990.0,102980.0,0.49454762]
["bitfinex","BTCUSD",1746795246019,0.04083644,102990.0,102980.0,0.85535758]
["bitfinex","BTCUSD",1746795246430,0.04083644,102990.0,102980.0,0.86989843]
["bitfinex","BTCUSD",1746795246431,0.02141775,102990.0,102980.0,0.86989843]
["bitfinex","BTCUSD",1746795246600,0.02141775,102990.0,102980.0,0.87669843]
["bitfinex","BTCUSD",1746795246601,0.04083625,102990.0,102980.0,0.87669843]
["bitfinex","BTCUSD",1746795247326,0.04083625,102990.0,102980.0,1.27669843]
["bitfinex","BTCUSD",1746795247524,0.04083625,102990.0,102980.0,1.26989843]
["bitfinex","BTCUSD",1746795247936,0.23502986,102990.0,102980.0,1.00990598]
["bitfinex","BTCUSD",1746795248141,0.05054583,102990.0,102980.0,1.25879843]
["bitfinex","BTCUSD",1746795248348,0.04083625,102990.0,102980.0,1.25879843]
["bitfinex","BTCUSD",1746795248555,0.05054555,102990.0,102980.0,1.25879843]
["bitfinex","BTCUSD",1746795249561,0.05054545,102990.0,102980.0,1.25879843]
["bitfinex","BTCUSD",1746795249860,0.05054545,102990.0,102980.0,1.26989843]
["bitfinex","BTCUSD",1746795250081,0.01170883,102990.0,102980.0,1.27669843]
["bitfinex","BTCUSD",1746795250294,0.02141794,102990.0,102980.0,1.27669843]
["bitfinex","BTCUSD",1746795250518,0.03112724,102990.0,102980.0,1.27669843]
["bitfinex","BTCUSD",1746795251177,0.03112714,102990.0,102980.0,1.27669843]
["bitfinex","BTCUSD",1746795252385,0.03112714,102990.0,102980.0,1.26989843]
["bitfinex","BTCUSD",1746795252912,0.04083653,102990.0,102980.0,1.25879843]
["bitfinex","BTCUSD",1746795253365,0.03112714,102990.0,102980.0,1.25879843]
["bitfinex","BTCUSD",1746795253580,0.04083653,102990.0,102980.0,1.25879843]
["bitfinex","BTCUSD",1746795253775,0.04083653,102990.0,102980.0,1.24908847]
["bitfinex","BTCUSD",1746795254025,0.06352714,102990.0,102980.0,1.25879843]
["bitfinex","BTCUSD",1746795254469,0.07323653,102990.0,102980.0,1.25879843]
["bitfinex","BTCUSD",1746795255353,0.02141794,102990.0,102980.0,1.25879843]
["bitfinex","BTCUSD",1746795255804,0.06352733,102990.0,102980.0,1.25879843]
["bitfinex","BTCUSD",1746795256031,0.24801249,102990.0,102980.0,0.01503539]
["bitfinex","BTCUSD",1746795256913,0.24801249,102990.0,102980.0,0.00517516]
["bitfinex","BTCUSD",1746795258545,0.24801249,102990.0,102980.0,0.02329368]
["bitfinex","BTCUSD",1746795262694,0.56474494,102990.0,102980.0,0.02329368]
["bitfinex","BTCUSD",1746795262916,0.31585249,102990.0,102980.0,0.02329368]
["bitfinex","BTCUSD",1746795263149,0.31585249,102990.0,102980.0,0.00517516]
["bitfinex","BTCUSD",1746795265588,0.24801249,102990.0,102980.0,0.25406761]
["bitfinex","BTCUSD",1746795265814,0.24801249,102990.0,102980.0,0.00517516]
["bitfinex","BTCUSD",1746795266043,0.24801249,102990.0,102980.0,0.0233364]
["bitfinex","BTCUSD",1746795268970,0.33801249,102990.0,102980.0,0.0233364]
["bitfinex","BTCUSD",1746795269220,0.24801249,102990.0,102980.0,0.0233364]
["bitfinex","BTCUSD",1746795273893,0.33801249,102990.0,102980.0,0.0233364]
["bitfinex","BTCUSD",1746795279235,0.33801249,102990.0,102980.0,0.27222885]
["bitfinex","BTCUSD",1746795290379,0.33801249,102990.0,102980.0,0.91200613]
["bitfinex","BTCUSD",1746795290622,0.33801249,102990.0,102980.0,0.4591907]
["bitfinex","BTCUSD",1746795290849,0.3283031,102990.0,102980.0,0.91200623]
["bitfinex","BTCUSD",1746795291074,0.31859361,102990.0,102980.0,0.4591907]
["bitfinex","BTCUSD",1746795291317,0.31859361,102990.0,102980.0,0.90229561]
["bitfinex","BTCUSD",1746795291546,0.31859361,102990.0,102980.0,0.91200623]
["bitfinex","BTCUSD",1746795293896,0.31859361,102990.0,102980.0,0.83618099]
["bitfinex","BTCUSD",1746795294105,0.22859361,102990.0,102980.0,0.83618099]
["bitfinex","BTCUSD",1746795294719,0.22859361,102990.0,102980.0,0.82647047]
["bitfinex","BTCUSD",1746795295493,0.22859361,102990.0,102980.0,0.62254739]
["bitfinex","BTCUSD",1746795296191,0.22859361,102990.0,102980.0,0.82647047]
["bitfinex","BTCUSD",1746795296416,0.22859361,102990.0,102980.0,0.8361809]
["bitfinex","BTCUSD",1746795296629,0.23830319,102990.0,102980.0,1.00924793]
["bitfinex","BTCUSD",1746795296842,0.20590319,102990.0,102980.0,1.01895817]
["bitfinex","BTCUSD",1746795297047,0.20590319,102990.0,102980.0,1.02866832]
["bitfinex","BTCUSD",1746795297257,0.22532217,102990.0,102980.0,1.02866832]
["bitfinex","BTCUSD",1746795298552,0.22532217,102990.0,102980.0,1.02866775]
["bitfinex","BTCUSD",1746795298991,0.24192217,102990.0,102980.0,1.02866775]
["bitfinex","BTCUSD",1746795299179,0.25852217,102990.0,102980.0,1.02866775]
["bitfinex","BTCUSD",1746795299684,0.25852217,102990.0,102980.0,0.82647037]
["bitfinex","BTCUSD",1746795299899,0.25852217,102990.0,102980.0,0.83618071]
["bitfinex","BTCUSD",1746795300154,0.25852217,102990.0,102980.0,0.84589095]
["bitfinex","BTCUSD",1746795300376,0.25852217,102990.0,102980.0,1.00924764]
["bitfinex","BTCUSD",1746795301049,0.24881287,102990.0,102980.0,0.9995374]
["bitfinex","BTCUSD",1746795301269,0.24881287,102990.0,102980.0,0.68000809]
["bitfinex","BTCUSD",1746795302176,0.24881287,102990.0,102980.0,0.67029775]
["bitfinex","BTCUSD",1746795302396,0.23910329,102990.0,102980.0,0.67029775]
["bitfinex","BTCUSD",1746795302585,0.23910329,102990.0,102980.0,0.68000818]
["bitfinex","BTCUSD",1746795302838,0.23910329,102990.0,102980.0,0.68971852]
["bitfinex","BTCUSD",1746795303057,0.23910329,102990.0,102980.0,0.51665149]
["bitfinex","BTCUSD",1746795303299,0.23910329,102990.0,102980.0,0.30301808]
["bitfinex","BTCUSD",1746795303480,0.23910329,102990.0,102980.0,0.04380709]
["bitfinex","BTCUSD",1746795304156,0.23910329,102990.0,102980.0,0.20716378]
["bitfinex","BTCUSD",1746795304549,0.23910329,102990.0,102980.0,0.04380709]
["bitfinex","BTCUSD",1746795305217,0.23910329,102990.0,102970.0,0.36740469]
["bitfinex","BTCUSD",1746795305218,0.23612298,102980.0,102970.0,0.36740469]
["bitfinex","BTCUSD",1746795305464,0.23612298,102980.0,102970.0,0.46325899]
["bitfinex","BTCUSD",1746795305679,0.23612298,102980.0,102970.0,0.26902889]
["bitfinex","BTCUSD",1746795306382,0.23712298,102980.0,102970.0,0.17317459]
["bitfinex","BTCUSD",1746795306608,0.23812298,102980.0,102970.0,0.1736518]
["bitfinex","BTCUSD",1746795307035,0.23812298,102980.0,102970.0,0.01029511]
["bitfinex","BTCUSD",1746795307541,0.23812298,102980.0,102970.0,0.1638339]
["bitfinex","BTCUSD",1746795308241,0.23812298,102980.0,102970.0,0.36777678]
["bitfinex","BTCUSD",1746795308691,0.22841246,102980.0,102970.0,0.36777678]
["bitfinex","BTCUSD",1746795309729,0.23812298,102980.0,102970.0,0.36777678]
["bitfinex","BTCUSD",1746795310143,0.23812298,102980.0,102970.0,0.00047721]
["bitfinex","BTCUSD",1746795310345,0.23812298,102980.0,102970.0,0.1638339]
["bitfinex","BTCUSD",1746795310734,0.23812298,102980.0,102970.0,0.35806522]
["bitfinex","BTCUSD",1746795311722,0.23812298,102980.0,102970.0,0.1638339]
["bitfinex","BTCUSD",1746795313372,0.23812298,102980.0,102970.0,0.18202051]
["bitfinex","BTCUSD",1746795313578,0.23812298,102980.0,102970.0,0.18701562]
["bitfinex","BTCUSD",1746795314221,0.23812298,102980.0,102970.0,0.02365893]
["bitfinex","BTCUSD",1746795315988,0.23812298,102980.0,102970.0,0.21789025]
["bitfinex","BTCUSD",1746795316661,0.23812298,102980.0,102970.0,0.02365893]
["bitfinex","BTCUSD",1746795318080,0.23812298,102980.0,102970.0,0.21789025]
["bitfinex","BTCUSD",1746795318319,0.23812298,102980.0,102970.0,0.22760181]
["bitfinex","BTCUSD",1746795319620,0.23812298,102980.0,102970.0,0.3909585]
["bitfinex","BTCUSD",1746795320029,0.23812298,102980.0,102970.0,0.23731328]
["bitfinex","BTCUSD",1746795320239,0.23812298,102980.0,102970.0,0.40066997]
["bitfinex","BTCUSD",1746795321295,0.23812298,102980.0,102970.0,0.41038134]
["bitfinex","BTCUSD",1746795324639,0.23812298,102980.0,102970.0,0.18701562]
["bitfinex","BTCUSD",1746795324867,0.22503132,102970.0,102960.0,0.00976196]
["bitfinex","BTCUSD",1746795325093,0.22503132,102970.0,102960.0,0.0958543]
["bitfinex","BTCUSD",1746795325573,0.22503132,102970.0,102960.0,0.5057137]
["bitfinex","BTCUSD",1746795325783,0.22503132,102970.0,102960.0,0.50582904]
["bitfinex","BTCUSD",1746795326437,0.22503132,102970.0,102960.0,0.51571234]
["bitfinex","BTCUSD",1746795327315,0.22603132,102970.0,102960.0,0.51571234]
["bitfinex","BTCUSD",1746795327747,0.22603132,102970.0,102960.0,0.50582904]
["bitfinex","BTCUSD",1746795327956,0.22503132,102970.0,102960.0,0.50582904]
["bitfinex","BTCUSD",1746795328372,0.22603132,102970.0,102960.0,0.10582904]
["bitfinex","BTCUSD",1746795328791,0.22603132,102970.0,102960.0,0.50582904]
["bitfinex","BTCUSD",1746795329032,0.22703132,102970.0,102960.0,0.50582904]
["bitfinex","BTCUSD",1746795329486,0.22603132,102970.0,102960.0,0.50582904]
["bitfinex","BTCUSD",1746795329717,0.22603132,102970.0,102960.0,0.00997474]
["bitfinex","BTCUSD",1746795329949,0.23556251,102960.0,102950.0,0.17323939]
["bitfinex","BTCUSD",1746795330178,0.23556251,102960.0,102950.0,0.27868692]
["bitfinex","BTCUSD",1746795330411,0.23556251,102960.0,102950.0,0.01947593]
["bitfinex","BTCUSD",1746795330870,0.23556251,102960.0,102950.0,0.00959323]
["bitfinex","BTCUSD",1746795331088,0.19426906,102950.0,102940.0,0.74459032]
["bitfinex","BTCUSD",1746795331307,0.24419539,102950.0,102940.0,1.02340242]
["bitfinex","BTCUSD",1746795331748,0.22340856,102950.0,102940.0,1.03311643]
["bitfinex","BTCUSD",1746795331967,0.22340856,102950.0,102940.0,1.43311643]
["bitfinex","BTCUSD",1746795332189,0.22340856,102950.0,102940.0,1.44285025]
["bitfinex","BTCUSD",1746795332622,0.22340856,102950.0,102940.0,1.44285034]
["bitfinex","BTCUSD",1746795334222,0.22340856,102950.0,102940.0,1.44284987]
["bitfinex","BTCUSD",1746795334860,0.25540856,102950.0,102940.0,1.44284987]
["bitfinex","BTCUSD",1746795336430,0.25540856,102950.0,102940.0,1.4428494]
["bitfinex","BTCUSD",1746795336865,0.25540856,102950.0,102940.0,1.46102734]
["bitfinex","BTCUSD",1746795337779,0.25540856,102950.0,102940.0,0.70032418]
["bitfinex","BTCUSD",1746795338015,0.25540856,102950.0,102940.0,1.03675195]
["bitfinex","BTCUSD",1746795338248,0.25540856,102950.0,102940.0,0.92677992]
["bitfinex","BTCUSD",1746795338736,0.24569568,102950.0,102940.0,0.19999427]
["bitfinex","BTCUSD",1746795338951,0.24569568,102950.0,102940.0,0.4039965]
["bitfinex","BTCUSD",1746795339174,0.24569568,102950.0,102940.0,0.74042408]
["bitfinex","BTCUSD",1746795340066,0.24569568,102950.0,102940.0,0.74042237]
["bitfinex","BTCUSD",1746795340496,0.23598251,102950.0,102940.0,0.71490388]
["bitfinex","BTCUSD",1746795340712,0.23598251,102950.0,102940.0,0.72460874]
["bitfinex","BTCUSD",1746795341371,0.23598251,102950.0,102940.0,0.67122398]
["bitfinex","BTCUSD",1746795341598,0.23598251,102950.0,102940.0,0.68093818]
["bitfinex","BTCUSD",1746795341875,0.23698251,102950.0,102940.0,0.68093818]
["bitfinex","BTCUSD",1746795342089,0.23698251,102950.0,102940.0,0.68093785]
["bitfinex","BTCUSD",1746795342529,0.23698251,102950.0,102940.0,0.69065186]
["bitfinex","BTCUSD",1746795342751,0.24669568,102950.0,102940.0,0.70036559]
["bitfinex","BTCUSD",1746795342964,0.24669568,102950.0,102940.0,0.69065186]
["bitfinex","BTCUSD",1746795343423,0.23009568,102950.0,102940.0,0.69065186]
["bitfinex","BTCUSD",1746795343639,0.23009568,102950.0,102940.0,0.69064953]
["bitfinex","BTCUSD",1746795343873,0.24579568,102950.0,102940.0,0.69064953]
["bitfinex","BTCUSD",1746795344115,0.24679568,102950.0,102940.0,0.51757883]
["bitfinex","BTCUSD",1746795344376,0.23708251,102950.0,102940.0,0.51757883]
["bitfinex","BTCUSD",1746795344605,0.23708251,102950.0,102940.0,0.52729294]
["bitfinex","BTCUSD",1746795346584,0.23708251,102950.0,102940.0,0.69064963]
["bitfinex","BTCUSD",1746795349033,0.23708251,102950.0,102940.0,0.70036364]
["bitfinex","BTCUSD",1746795350015,0.23708251,102950.0,102940.0,0.71007756]
["bitfinex","BTCUSD",1746795350470,0.23708251,102950.0,102940.0,0.71011756]
["bitfinex","BTCUSD",1746795350704,0.25650846,102950.0,102940.0,0.71011709]
["bitfinex","BTCUSD",1746795350932,0.26622191,102950.0,102940.0,0.70040326]
["bitfinex","BTCUSD",1746795351857,0.0622394,102950.0,102940.0,0.70040326]
["bitfinex","BTCUSD",1746795352137,0.25650846,102950.0,102940.0,0.70040326]
["bitfinex","BTCUSD",1746795352381,0.25650846,102950.0,102940.0,0.37368988]
["bitfinex","BTCUSD",1746795352608,0.25650846,102950.0,102940.0,0.70040326]
["bitfinex","BTCUSD",1746795352857,0.25650846,102950.0,102940.0,0.69553926]
["bitfinex","BTCUSD",1746795353095,0.26622191,102950.0,102940.0,0.70525309]
["bitfinex","BTCUSD",1746795353326,0.26622191,102950.0,102940.0,0.69553926]
["bitfinex","BTCUSD",1746795353561,0.25650903,102950.0,102940.0,0.69553926]
["bitfinex","BTCUSD",1746795355471,0.25650903,102950.0,102940.0,0.58754022]
["bitfinex","BTCUSD",1746795356212,0.25650903,102950.0,102940.0,0.59750718]
["bitfinex","BTCUSD",1746795358331,0.25650903,102950.0,102940.0,0.60233401]
["bitfinex","BTCUSD",1746795360110,0.25650903,102950.0,102940.0,0.27562063]
["bitfinex","BTCUSD",1746795360367,0.25650903,102950.0,102940.0,0.59262009]
["bitfinex","BTCUSD",1746795362709,0.25650903,102950.0,102940.0,0.60233401]
["bitfinex","BTCUSD",1746795365623,0.24679586,102950.0,102940.0,0.59262009]
["bitfinex","BTCUSD",1746795365833,0.24679586,102950.0,102940.0,0.58290608]
["bitfinex","BTCUSD",1746795366028,0.24679586,102950.0,102940.0,0.4292634]
["bitfinex","BTCUSD",1746795366227,0.04281307,102950.0,102940.0,0.44869105]
["bitfinex","BTCUSD",1746795366438,0.25650884,102950.0,102940.0,0.43897732]
["bitfinex","BTCUSD",1746795366836,0.26622219,102950.0,102940.0,0.44869115]
["bitfinex","BTCUSD",1746795367069,0.26622219,102950.0,102940.0,0.61204784]
["bitfinex","BTCUSD",1746795368419,0.26622219,102950.0,102940.0,0.60233401]
["bitfinex","BTCUSD",1746795369029,0.25650912,102950.0,102940.0,0.60233401]
["bitfinex","BTCUSD",1746795369782,0.25650912,102950.0,102940.0,0.61204784]
["bitfinex","BTCUSD",1746795369985,0.05252661,102950.0,102940.0,0.61204737]
["bitfinex","BTCUSD",1746795370207,0.002,102950.0,102940.0,0.63768822]
["bitfinex","BTCUSD",1746795370414,0.002,102950.0,102940.0,0.66758952]
["bitfinex","BTCUSD",1746795370595,0.01171269,102950.0,102940.0,0.69755324]
["bitfinex","BTCUSD",1746795370800,0.06253855,102950.0,102940.0,0.69755324]
["bitfinex","BTCUSD",1746795371024,0.05282548,102950.0,102940.0,0.69755324]
["bitfinex","BTCUSD",1746795371428,0.04311269,102950.0,102940.0,0.69755324]
["bitfinex","BTCUSD",1746795371641,0.04311269,102950.0,102940.0,0.67031824]
["bitfinex","BTCUSD",1746795372648,0.0334,102950.0,102940.0,0.67031824]
["bitfinex","BTCUSD",1746795373097,0.0334,102950.0,102940.0,0.6975524]
["bitfinex","BTCUSD",1746795373310,0.0431126,102950.0,102940.0,0.6975524]
["bitfinex","BTCUSD",1746795373765,0.05282539,102950.0,102940.0,0.6975524]
["bitfinex","BTCUSD",1746795374222,0.0431126,102950.0,102940.0,0.6975524]
["bitfinex","BTCUSD",1746795374438,0.0431126,102950.0,102940.0,1.07031824]
["bitfinex","BTCUSD",1746795374874,0.0334,102950.0,102940.0,1.07031824]
["bitfinex","BTCUSD",1746795375094,0.0183,102950.0,102940.0,1.09754808]
["bitfinex","BTCUSD",1746795376181,0.0183,102950.0,102940.0,1.07031824]
["bitfinex","BTCUSD",1746795376388,0.0343,102950.0,102940.0,1.07031824]
["bitfinex","BTCUSD",1746795376633,0.05372548,102950.0,102940.0,1.07031824]
["bitfinex","BTCUSD",1746795377065,0.07315181,102950.0,102940.0,1.07031824]
["bitfinex","BTCUSD",1746795377275,0.06343855,102950.0,102940.0,1.07031824]
["bitfinex","BTCUSD",1746795377706,0.05372548,102950.0,102940.0,1.07031824]
["bitfinex","BTCUSD",1746795378342,0.07315172,102950.0,102940.0,1.07031824]
["bitfinex","BTCUSD",1746795378803,0.25042369,102950.0,102940.0,0.07672984]
["bitfinex","BTCUSD",1746795379029,0.25042369,102950.0,102940.0,0.06676288]
["bitfinex","BTCUSD",1746795379030,0.87350818,102950.0,102940.0,0.06676288]
["bitfinex","BTCUSD",1746795379255,0.96936248,102950.0,102940.0,0.06676288]
["bitfinex","BTCUSD",1746795379478,0.96936248,102950.0,102940.0,0.04859685]
["bitfinex","BTCUSD",1746795379701,0.96836248,102950.0,102940.0,0.04859685]
["bitfinex","BTCUSD",1746795379968,0.96936248,102950.0,102940.0,0.04377002]
["bitfinex","BTCUSD",1746795380626,0.96736248,102950.0,102940.0,0.04377002]
["bitfinex","BTCUSD",1746795380836,0.96936248,102950.0,102940.0,0.04377002]
["bitfinex","BTCUSD",1746795381036,0.96836248,102950.0,102940.0,0.04377002]
["bitfinex","BTCUSD",1746795381461,0.96936248,102950.0,102940.0,0.02717002]
["bitfinex","BTCUSD",1746795381679,0.96936248,102950.0,102940.0,0.02721002]
["bitfinex","BTCUSD",1746795382334,1.15257371,102950.0,102940.0,0.02721002]
["bitfinex","BTCUSD",1746795382557,1.20257371,102950.0,102940.0,0.01161002]
["bitfinex","BTCUSD",1746795383193,1.15810628,102950.0,102940.0,0.00383504]
["bitfinex","BTCUSD",1746795383408,0.24543682,102930.0,102920.0,0.07116351]
["bitfinex","BTCUSD",1746795383628,0.57208781,102930.0,102920.0,0.07116351]
["bitfinex","BTCUSD",1746795384058,0.57208781,102930.0,102920.0,0.0118512]
["bitfinex","BTCUSD",1746795384059,0.91208781,102930.0,102920.0,0.0118512]
["bitfinex","BTCUSD",1746795384486,0.91208781,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746795384700,0.92640787,102930.0,102920.0,0.00214307]
["bitfinex","BTCUSD",1746795384926,0.93710474,102930.0,102920.0,0.00214307]
["bitfinex","BTCUSD",1746795385138,0.92740787,102930.0,102920.0,0.00214307]
["bitfinex","BTCUSD",1746795385569,0.76405118,102930.0,102920.0,0.00214307]
["bitfinex","BTCUSD",1746795385780,0.92740787,102930.0,102920.0,0.00214307]
["bitfinex","BTCUSD",1746795386237,1.01740787,102930.0,102920.0,0.00214307]
["bitfinex","BTCUSD",1746795387557,1.01840787,102930.0,102920.0,0.00214307]
["bitfinex","BTCUSD",1746795388428,1.11426217,102930.0,102920.0,0.00214307]
["bitfinex","BTCUSD",1746795388643,0.95090548,102930.0,102920.0,0.00214307]
["bitfinex","BTCUSD",1746795388853,0.85505118,102930.0,102920.0,0.00214307]
["bitfinex","BTCUSD",1746795390970,0.41919688,102930.0,102920.0,0.00214307]
["bitfinex","BTCUSD",1746795394708,0.35175688,102930.0,102920.0,0.16549976]
["bitfinex","BTCUSD",1746795396595,0.35175688,102930.0,102920.0,0.00214307]
["bitfinex","BTCUSD",1746795403301,0.20404177,102920.0,102910.0,0.16816494]
["bitfinex","BTCUSD",1746795403534,0.20404177,102920.0,102910.0,0.01483216]
["bitfinex","BTCUSD",1746795403772,0.20404177,102920.0,102910.0,0.17818885]
["bitfinex","BTCUSD",1746795403999,0.20404177,102920.0,102910.0,0.16830425]
["bitfinex","BTCUSD",1746795404227,0.20404177,102920.0,102910.0,0.56830425]
["bitfinex","BTCUSD",1746795404680,0.20504177,102920.0,102910.0,0.56830425]
["bitfinex","BTCUSD",1746795404872,0.20604177,102920.0,102910.0,0.56830425]
["bitfinex","BTCUSD",1746795405639,0.20604177,102920.0,102910.0,0.58649305]
["bitfinex","BTCUSD",1746795406104,0.20604177,102920.0,102910.0,0.78083762]
["bitfinex","BTCUSD",1746795406339,0.21575777,102920.0,102910.0,0.42255465]
["bitfinex","BTCUSD",1746795406805,0.01171552,102920.0,102910.0,1.06545684]
["bitfinex","BTCUSD",1746795406999,0.01171581,102920.0,102910.0,0.90210015]
["bitfinex","BTCUSD",1746795407236,0.03114742,102920.0,102910.0,0.90210015]
["bitfinex","BTCUSD",1746795409513,0.02143133,102920.0,102910.0,0.90210015]
["bitfinex","BTCUSD",1746795409732,0.03114742,102920.0,102910.0,0.90210015]
["bitfinex","BTCUSD",1746795410099,0.02143133,102920.0,102910.0,0.90210015]
["bitfinex","BTCUSD",1746795410348,0.02143133,102920.0,102910.0,1.30214015]
["bitfinex","BTCUSD",1746795410929,0.03114733,102920.0,102910.0,1.46549684]
["bitfinex","BTCUSD",1746795411442,0.03114733,102920.0,102910.0,1.30214015]
["bitfinex","BTCUSD",1746795411648,0.21575777,102920.0,102910.0,0.45903066]
["bitfinex","BTCUSD",1746795411807,0.24705777,102920.0,102910.0,0.81673192]
["bitfinex","BTCUSD",1746795412006,0.24705777,102920.0,102910.0,1.22644905]
["bitfinex","BTCUSD",1746795412216,0.24705777,102920.0,102910.0,0.83616608]
["bitfinex","BTCUSD",1746795412420,0.24705777,102920.0,102910.0,0.02317636]
["bitfinex","BTCUSD",1746795413558,0.24705777,102920.0,102910.0,0.02248665]
["bitfinex","BTCUSD",1746795414855,0.24705777,102920.0,102910.0,0.27183231]
["bitfinex","BTCUSD",1746795415325,0.01171571,102920.0,102910.0,0.58146496]
["bitfinex","BTCUSD",1746795415540,0.03114686,102920.0,102910.0,0.62338152]
["bitfinex","BTCUSD",1746795415750,0.04086295,102920.0,102910.0,0.62338152]
["bitfinex","BTCUSD",1746795415945,0.04086295,102920.0,102910.0,0.61366496]
["bitfinex","BTCUSD",1746795415946,0.23518939,102920.0,102910.0,0.61366496]
["bitfinex","BTCUSD",1746795416075,0.24490567,102920.0,102910.0,0.61366496]
["bitfinex","BTCUSD",1746795416486,0.24490567,102920.0,102910.0,0.35154931]
["bitfinex","BTCUSD",1746795416707,0.03114752,102920.0,102910.0,0.61061153]
["bitfinex","BTCUSD",1746795416891,0.04086371,102920.0,102910.0,0.61061153]
["bitfinex","BTCUSD",1746795417149,0.03114752,102920.0,102910.0,0.61061153]
["bitfinex","BTCUSD",1746795418536,0.01171562,102920.0,102910.0,0.96515238]
["bitfinex","BTCUSD",1746795418765,0.02143133,102920.0,102910.0,0.96515238]
["bitfinex","BTCUSD",1746795418999,0.01171543,102920.0,102910.0,0.96515238]
["bitfinex","BTCUSD",1746795419236,0.03114676,102920.0,102910.0,0.96515238]
["bitfinex","BTCUSD",1746795419456,0.03114676,102920.0,102910.0,1.36515238]
["bitfinex","BTCUSD",1746795419457,0.02143095,102920.0,102910.0,1.36515238]
["bitfinex","BTCUSD",1746795419673,0.03114657,102920.0,102910.0,1.36515238]
["bitfinex","BTCUSD",1746795420113,0.02143095,102920.0,102910.0,1.36515238]
["bitfinex","BTCUSD",1746795421071,0.03114666,102920.0,102910.0,1.36515238]
["bitfinex","BTCUSD",1746795421310,0.03114676,102920.0,102910.0,1.36515238]
["bitfinex","BTCUSD",1746795421763,0.03114676,102920.0,102910.0,1.11580672]
["bitfinex","BTCUSD",1746795421998,0.03114676,102920.0,102910.0,1.36015238]
["bitfinex","BTCUSD",1746795423726,0.04086276,102920.0,102910.0,1.35515238]
["bitfinex","BTCUSD",1746795423938,0.04086276,102920.0,102910.0,1.33915238]
["bitfinex","BTCUSD",1746795424157,0.04086276,102920.0,102910.0,1.32295238]
["bitfinex","BTCUSD",1746795424390,0.03114676,102920.0,102910.0,1.32295238]
["bitfinex","BTCUSD",1746795424605,0.03114676,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795426223,0.02143095,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795426447,0.03114676,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795426900,0.04086266,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795427775,0.01171543,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795428002,0.02143105,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795428223,0.03114695,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795429599,0.01171543,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795429815,0.02143114,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795430247,0.03114704,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795431598,0.02143095,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795431816,0.03114666,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795432041,0.04086256,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795432523,0.03114666,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795434151,0.02143095,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795434368,0.03114657,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795434585,0.01171543,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795434802,0.02143114,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795435489,0.01171543,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795435716,0.02143114,102920.0,102910.0,1.35315238]
["bitfinex","BTCUSD",1746795436661,0.02143114,102920.0,102910.0,1.33805238]
["bitfinex","BTCUSD",1746795436891,0.02143114,102920.0,102910.0,1.32295238]
["bitfinex","BTCUSD",1746795437130,0.02143114,102920.0,102910.0,1.41246023]
["bitfinex","BTCUSD",1746795438987,0.06314704,102920.0,102910.0,1.41246023]
["bitfinex","BTCUSD",1746795439189,0.05343114,102920.0,102910.0,1.41246023]
["bitfinex","BTCUSD",1746795439410,0.02143114,102920.0,102910.0,1.41246023]
["bitfinex","BTCUSD",1746795439631,0.02143105,102920.0,102910.0,1.41246023]
["bitfinex","BTCUSD",1746795439906,0.02143105,102920.0,102910.0,1.32667215]
["bitfinex","BTCUSD",1746795440887,0.04724676,102920.0,102910.0,1.32667215]
["bitfinex","BTCUSD",1746795441077,0.03114676,102920.0,102910.0,1.32667215]
["bitfinex","BTCUSD",1746795445594,0.24077244,102920.0,102910.0,0.9121313]
["bitfinex","BTCUSD",1746795445792,0.24645796,102920.0,102910.0,0.53507937]
["bitfinex","BTCUSD",1746795445992,0.24645796,102920.0,102910.0,0.90269855]
["bitfinex","BTCUSD",1746795446193,0.24645796,102920.0,102910.0,0.91241549]
["bitfinex","BTCUSD",1746795446998,0.24645796,102920.0,102910.0,0.72942394]
["bitfinex","BTCUSD",1746795447232,0.23674196,102920.0,102910.0,0.08950785]
["bitfinex","BTCUSD",1746795450319,0.24457826,102910.0,102900.0,0.66956492]
["bitfinex","BTCUSD",1746795450542,0.24457826,102910.0,102900.0,1.01477647]
["bitfinex","BTCUSD",1746795451140,0.24457873,102910.0,102900.0,0.77394242]
["bitfinex","BTCUSD",1746795451392,0.24457873,102910.0,102900.0,0.68800707]
["bitfinex","BTCUSD",1746795451588,0.24557873,102910.0,102900.0,0.69000707]
["bitfinex","BTCUSD",1746795451810,0.24557873,102910.0,102900.0,0.69972477]
["bitfinex","BTCUSD",1746795452148,0.24657873,102910.0,102900.0,0.70272477]
["bitfinex","BTCUSD",1746795452368,0.25629548,102910.0,102900.0,0.71244237]
["bitfinex","BTCUSD",1746795452922,0.25629548,102910.0,102900.0,0.46313287]
["bitfinex","BTCUSD",1746795453126,0.25629548,102910.0,102900.0,0.71244237]
["bitfinex","BTCUSD",1746795453367,0.25629548,102910.0,102900.0,0.70272477]
["bitfinex","BTCUSD",1746795453942,0.25629548,102910.0,102900.0,0.1195038]
["bitfinex","BTCUSD",1746795454164,0.23686179,102910.0,102900.0,0.11949946]
["bitfinex","BTCUSD",1746795456405,0.23686179,102910.0,102900.0,0.02999161]
["bitfinex","BTCUSD",1746795462166,0.23686179,102910.0,102900.0,0.27930111]
["bitfinex","BTCUSD",1746795462388,0.24657873,102910.0,102900.0,0.48338263]
["bitfinex","BTCUSD",1746795462655,0.24657873,102910.0,102900.0,0.48338273]
["bitfinex","BTCUSD",1746795462864,0.24657873,102910.0,102900.0,0.4931008]
["bitfinex","BTCUSD",1746795463634,0.23686179,102910.0,102900.0,0.4931008]
["bitfinex","BTCUSD",1746795464846,0.22714457,102910.0,102900.0,0.48338273]
["bitfinex","BTCUSD",1746795465070,0.22714457,102910.0,102900.0,0.23407323]
["bitfinex","BTCUSD",1746795465636,0.22714457,102910.0,102900.0,0.2437913]
["bitfinex","BTCUSD",1746795466858,0.22714457,102910.0,102900.0,0.25350918]
["bitfinex","BTCUSD",1746795468030,0.22714457,102910.0,102900.0,0.26322697]
["bitfinex","BTCUSD",1746795469569,0.22714457,102910.0,102900.0,0.22435506]
["bitfinex","BTCUSD",1746795469799,0.22714457,102910.0,102900.0,0.3977008]
["bitfinex","BTCUSD",1746795470307,0.22714457,102910.0,102900.0,0.3977408]
["bitfinex","BTCUSD",1746795470543,0.22714457,102910.0,102900.0,0.23411313]
["bitfinex","BTCUSD",1746795470768,0.22714457,102910.0,102900.0,0.3977408]
["bitfinex","BTCUSD",1746795471739,0.22714457,102910.0,102900.0,0.23411313]
["bitfinex","BTCUSD",1746795471939,0.22714457,102910.0,102900.0,0.40745878]
["bitfinex","BTCUSD",1746795472418,0.22714457,102910.0,102900.0,0.41717666]
["bitfinex","BTCUSD",1746795475497,0.22714457,102910.0,102900.0,0.42689445]
["bitfinex","BTCUSD",1746795475732,0.22714457,102910.0,102900.0,0.03003161]
["bitfinex","BTCUSD",1746795476344,0.22714457,102910.0,102900.0,0.3977408]
["bitfinex","BTCUSD",1746795476548,0.22714457,102910.0,102900.0,0.40745878]
["bitfinex","BTCUSD",1746795477049,0.22714457,102910.0,102900.0,0.3977408]
["bitfinex","BTCUSD",1746795484549,0.22714457,102910.0,102900.0,0.40745868]
["bitfinex","BTCUSD",1746795484765,0.22714457,102910.0,102900.0,0.40745878]
["bitfinex","BTCUSD",1746795485623,0.22714457,102910.0,102900.0,0.41717666]
["bitfinex","BTCUSD",1746795487033,0.22714457,102910.0,102900.0,0.42689436]
["bitfinex","BTCUSD",1746795490461,0.22714457,102910.0,102900.0,0.43661196]
["bitfinex","BTCUSD",1746795490907,0.25629557,102910.0,102900.0,0.43661196]
["bitfinex","BTCUSD",1746795491707,0.25629557,102910.0,102900.0,0.24383121]
["bitfinex","BTCUSD",1746795492071,0.24657882,102910.0,102900.0,0.24383121]
["bitfinex","BTCUSD",1746795492286,0.23686179,102910.0,102900.0,0.03003161]
["bitfinex","BTCUSD",1746795492730,0.23686179,102910.0,102900.0,0.23411323]
["bitfinex","BTCUSD",1746795492944,0.23686179,102910.0,102900.0,0.03003161]
["bitfinex","BTCUSD",1746795494630,0.23686179,102910.0,102900.0,0.22439506]
["bitfinex","BTCUSD",1746795494865,0.23686179,102910.0,102900.0,0.03003161]
["bitfinex","BTCUSD",1746795495586,0.23686179,102910.0,102900.0,0.22439506]
["bitfinex","BTCUSD",1746795496468,0.23686179,102910.0,102900.0,0.23411323]
["bitfinex","BTCUSD",1746795497576,0.23686179,102910.0,102900.0,0.24383121]
["bitfinex","BTCUSD",1746795497812,0.23686179,102910.0,102900.0,0.40745888]
["bitfinex","BTCUSD",1746795498660,0.23686179,102910.0,102900.0,0.3977409]
["bitfinex","BTCUSD",1746795498883,0.22714457,102910.0,102900.0,0.3977409]
["bitfinex","BTCUSD",1746795499963,0.22714457,102910.0,102900.0,0.40745897]
["bitfinex","BTCUSD",1746795500781,0.22714457,102910.0,102900.0,0.3977409]
["bitfinex","BTCUSD",1746795501978,0.22714457,102910.0,102900.0,0.41717676]
["bitfinex","BTCUSD",1746795502188,0.22714457,102910.0,102900.0,0.40745897]
["bitfinex","BTCUSD",1746795502364,0.22714457,102910.0,102900.0,0.41717695]
["bitfinex","BTCUSD",1746795503549,0.22714457,102910.0,102900.0,0.42689483]
["bitfinex","BTCUSD",1746795503969,0.22714457,102910.0,102900.0,0.50681058]
["bitfinex","BTCUSD",1746795504372,0.22714457,102910.0,102900.0,0.51652846]
["bitfinex","BTCUSD",1746795505173,0.22714457,102910.0,102900.0,0.50681058]
["bitfinex","BTCUSD",1746795505384,0.22714457,102910.0,102900.0,0.51652846]
["bitfinex","BTCUSD",1746795506552,0.22714457,102910.0,102900.0,0.35290079]
["bitfinex","BTCUSD",1746795506976,0.22714457,102910.0,102900.0,0.51652846]
["bitfinex","BTCUSD",1746795509484,0.19634457,102910.0,102900.0,0.51652846]
["bitfinex","BTCUSD",1746795509648,0.19634457,102910.0,102900.0,0.50681058]
["bitfinex","BTCUSD",1746795510080,0.22854457,102910.0,102900.0,0.50681058]
["bitfinex","BTCUSD",1746795511293,0.21244457,102910.0,102900.0,0.50681058]
["bitfinex","BTCUSD",1746795511493,0.22784457,102910.0,102900.0,0.50681058]
["bitfinex","BTCUSD",1746795512090,0.0335,102910.0,102900.0,0.50681058]
["bitfinex","BTCUSD",1746795512289,0.24747855,102910.0,102900.0,0.51652837]
["bitfinex","BTCUSD",1746795512768,0.24747855,102910.0,102900.0,0.52624607]
["bitfinex","BTCUSD",1746795513298,0.23187855,102910.0,102900.0,0.52624607]
["bitfinex","BTCUSD",1746795514330,0.01171656,102910.0,102900.0,0.78572747]
["bitfinex","BTCUSD",1746795514579,0.02143322,102910.0,102900.0,0.78572691]
["bitfinex","BTCUSD",1746795514875,0.02143322,102910.0,102900.0,0.80112691]
["bitfinex","BTCUSD",1746795515016,0.02143322,102910.0,102900.0,0.78572691]
["bitfinex","BTCUSD",1746795515218,0.03115016,102910.0,102900.0,0.78572691]
["bitfinex","BTCUSD",1746795515633,0.03115007,102910.0,102900.0,0.78572691]
["bitfinex","BTCUSD",1746795517006,0.0568671,102910.0,102900.0,0.62209924]
["bitfinex","BTCUSD",1746795517239,0.0734671,102910.0,102900.0,0.62209924]
["bitfinex","BTCUSD",1746795517649,0.07346701,102910.0,102900.0,0.62209924]
["bitfinex","BTCUSD",1746795517873,0.26781261,102910.0,102900.0,0.42931867]
["bitfinex","BTCUSD",1746795518253,0.25809576,102910.0,102900.0,0.41960097]
["bitfinex","BTCUSD",1746795518455,0.25809576,102910.0,102900.0,0.59294634]
["bitfinex","BTCUSD",1746795518663,0.25809576,102910.0,102900.0,0.60266394]
["bitfinex","BTCUSD",1746795519294,0.05403397,102910.0,102900.0,0.61238145]
["bitfinex","BTCUSD",1746795519989,0.0637511,102910.0,102900.0,0.61238145]
["bitfinex","BTCUSD",1746795520143,0.26781289,102910.0,102900.0,0.61238145]
["bitfinex","BTCUSD",1746795520780,0.26781289,102910.0,102900.0,0.45355474]
["bitfinex","BTCUSD",1746795521011,0.26781289,102910.0,102900.0,0.45359474]
["bitfinex","BTCUSD",1746795521375,0.0311511,102910.0,102900.0,0.45359474]
["bitfinex","BTCUSD",1746795521970,0.0311511,102910.0,102900.0,0.61722241]
["bitfinex","BTCUSD",1746795522181,0.23521289,102910.0,102900.0,0.61722241]
["bitfinex","BTCUSD",1746795522592,0.25031289,102910.0,102900.0,0.28024956]
["bitfinex","BTCUSD",1746795522793,0.25629595,102910.0,102900.0,0.27053196]
["bitfinex","BTCUSD",1746795523001,0.25629595,102910.0,102900.0,0.43415963]
["bitfinex","BTCUSD",1746795524401,0.25629595,102910.0,102900.0,0.344526]
["bitfinex","BTCUSD",1746795527083,0.24657873,102910.0,102900.0,0.35424351]
["bitfinex","BTCUSD",1746795527291,0.25629595,102910.0,102900.0,0.35424351]
["bitfinex","BTCUSD",1746795527497,0.25629595,102910.0,102900.0,0.51787118]
["bitfinex","BTCUSD",1746795528040,0.25629595,102910.0,102900.0,0.35424351]
["bitfinex","BTCUSD",1746795528513,0.24059595,102910.0,102900.0,0.35424351]
["bitfinex","BTCUSD",1746795529219,0.25639595,102910.0,102900.0,0.35424351]
["bitfinex","BTCUSD",1746795529429,0.25639595,102910.0,102900.0,0.344526]
["bitfinex","BTCUSD",1746795533312,0.22549595,102910.0,102900.0,0.3542436]
["bitfinex","BTCUSD",1746795533486,0.02143416,102910.0,102900.0,0.52758878]
["bitfinex","BTCUSD",1746795533704,0.21577873,102910.0,102900.0,0.52667578]
["bitfinex","BTCUSD",1746795533907,0.22549595,102910.0,102900.0,0.52667578]
["bitfinex","BTCUSD",1746795534122,0.22549595,102910.0,102900.0,0.61630507]
["bitfinex","BTCUSD",1746795534710,0.22549595,102910.0,102900.0,0.61792107]
["bitfinex","BTCUSD",1746795534901,0.02143378,102910.0,102900.0,0.62763905]
["bitfinex","BTCUSD",1746795535100,0.22549548,102910.0,102900.0,0.62763905]
["bitfinex","BTCUSD",1746795535412,0.03115091,102910.0,102900.0,0.62763905]
["bitfinex","BTCUSD",1746795535610,0.22549548,102910.0,102900.0,0.62763905]
["bitfinex","BTCUSD",1746795535812,0.2352127,102910.0,102900.0,0.62763905]
["bitfinex","BTCUSD",1746795537054,0.2352127,102910.0,102900.0,0.53800976]
["bitfinex","BTCUSD",1746795538218,0.01171647,102910.0,102900.0,0.53800976]
["bitfinex","BTCUSD",1746795538471,0.02143303,102910.0,102900.0,0.68030491]
["bitfinex","BTCUSD",1746795539011,0.03114978,102910.0,102900.0,0.66470491]
["bitfinex","BTCUSD",1746795539625,0.04086672,102910.0,102900.0,0.66470491]
["bitfinex","BTCUSD",1746795539830,0.03114978,102910.0,102900.0,0.66470491]
["bitfinex","BTCUSD",1746795540259,0.03114978,102910.0,102900.0,0.64840491]
["bitfinex","BTCUSD",1746795540423,0.03114978,102910.0,102900.0,1.04840491]
["bitfinex","BTCUSD",1746795540628,0.04086672,102910.0,102900.0,0.64840491]
["bitfinex","BTCUSD",1746795542299,0.05058375,102910.0,102900.0,0.67092473]
["bitfinex","BTCUSD",1746795542750,0.05058375,102910.0,102900.0,0.68913713]
["bitfinex","BTCUSD",1746795543203,0.01375287,102910.0,102900.0,0.69379167]
["bitfinex","BTCUSD",1746795543441,0.02346896,102910.0,102900.0,0.69379167]
["bitfinex","BTCUSD",1746795543659,0.02862758,102910.0,102900.0,0.69379167]
["bitfinex","BTCUSD",1746795543858,0.03781072,102910.0,102900.0,0.69379167]
["bitfinex","BTCUSD",1746795544061,0.03697934,102910.0,102900.0,0.69379167]
["bitfinex","BTCUSD",1746795544266,0.24527854,102910.0,102900.0,0.02290694]
["bitfinex","BTCUSD",1746795544466,0.24473997,102910.0,102900.0,0.02290694]
["bitfinex","BTCUSD",1746795544669,0.24420617,102910.0,102900.0,0.02290694]
["bitfinex","BTCUSD",1746795544882,0.24340543,102910.0,102900.0,0.02290694]
["bitfinex","BTCUSD",1746795545085,0.24287468,102910.0,102900.0,0.02290694]
["bitfinex","BTCUSD",1746795545400,0.2418128,102910.0,102900.0,0.02290694]
["bitfinex","BTCUSD",1746795545634,0.24153922,102910.0,102900.0,0.02290694]
["bitfinex","BTCUSD",1746795545837,0.24074211,102910.0,102900.0,0.02290694]
["bitfinex","BTCUSD",1746795546113,0.24020491,102910.0,102900.0,0.02290694]
["bitfinex","BTCUSD",1746795546306,0.24020491,102910.0,102900.0,0.18653461]
["bitfinex","BTCUSD",1746795546307,0.2355616,102910.0,102900.0,0.18653461]
["bitfinex","BTCUSD",1746795546567,0.23528544,102910.0,102900.0,0.18653461]
["bitfinex","BTCUSD",1746795547917,0.23528544,102910.0,102900.0,0.18658336]
["bitfinex","BTCUSD",1746795548359,0.2346508,102910.0,102900.0,0.18658336]
["bitfinex","BTCUSD",1746795549664,0.2346508,102910.0,102900.0,0.38094681]
["bitfinex","BTCUSD",1746795549891,0.2346508,102910.0,102900.0,0.18658336]
["bitfinex","BTCUSD",1746795550080,0.24436774,102910.0,102900.0,0.39066488]
["bitfinex","BTCUSD",1746795550328,0.2346508,102910.0,102900.0,0.39066488]
["bitfinex","BTCUSD",1746795550532,0.22493377,102910.0,102900.0,0.18658336]
["bitfinex","BTCUSD",1746795551277,0.22493377,102910.0,102900.0,0.38094681]
["bitfinex","BTCUSD",1746795551483,0.22493377,102910.0,102900.0,0.55429265]
["bitfinex","BTCUSD",1746795551683,0.22493377,102910.0,102900.0,0.39066498]
["bitfinex","BTCUSD",1746795552566,0.22493377,102910.0,102900.0,0.40038305]
["bitfinex","BTCUSD",1746795554920,0.22493377,102910.0,102900.0,0.23675538]
["bitfinex","BTCUSD",1746795555128,0.22493377,102910.0,102900.0,0.40018043]
["bitfinex","BTCUSD",1746795555539,0.22493377,102910.0,102900.0,0.48978908]
["bitfinex","BTCUSD",1746795556307,0.22493377,102910.0,102900.0,0.49950706]
["bitfinex","BTCUSD",1746795556766,0.22493377,102910.0,102900.0,0.11236172]
["bitfinex","BTCUSD",1746795557209,0.22493377,102910.0,102900.0,0.30672517]
["bitfinex","BTCUSD",1746795558609,0.22493377,102910.0,102900.0,0.11236172]
["bitfinex","BTCUSD",1746795559029,0.22493377,102910.0,102900.0,0.31644334]
["bitfinex","BTCUSD",1746795560124,0.22493377,102910.0,102900.0,0.11236172]
["bitfinex","BTCUSD",1746795560336,0.22493377,102910.0,102900.0,0.30672517]
["bitfinex","BTCUSD",1746795561009,0.22493377,102910.0,102900.0,0.48007101]
["bitfinex","BTCUSD",1746795563407,0.22493377,102910.0,102900.0,0.31644334]
["bitfinex","BTCUSD",1746795563632,0.22493377,102910.0,102900.0,0.48007101]
["bitfinex","BTCUSD",1746795564072,0.22493377,102910.0,102900.0,0.48978908]
["bitfinex","BTCUSD",1746795566274,0.22493377,102910.0,102900.0,0.32616141]
["bitfinex","BTCUSD",1746795566495,0.22493377,102910.0,102900.0,0.48978908]
["bitfinex","BTCUSD",1746795570746,0.22493377,102910.0,102900.0,0.49950706]
["bitfinex","BTCUSD",1746795572295,0.22493377,102910.0,102900.0,0.33587939]
["bitfinex","BTCUSD",1746795572563,0.22493377,102910.0,102900.0,0.49950706]
["bitfinex","BTCUSD",1746795573147,0.2346508,102910.0,102900.0,0.50922494]
["bitfinex","BTCUSD",1746795573929,0.2346508,102910.0,102900.0,0.51894273]
["bitfinex","BTCUSD",1746795574382,0.2346508,102910.0,102900.0,0.33587939]
["bitfinex","BTCUSD",1746795574628,0.2346508,102910.0,102900.0,0.49950706]
["bitfinex","BTCUSD",1746795574860,0.2346508,102910.0,102900.0,0.33587939]
["bitfinex","BTCUSD",1746795575105,0.2346508,102910.0,102900.0,0.49950706]
["bitfinex","BTCUSD",1746795575351,0.22493377,102910.0,102900.0,0.11236172]
["bitfinex","BTCUSD",1746795575787,0.22493377,102910.0,102900.0,0.31644334]
["bitfinex","BTCUSD",1746795576693,0.22493377,102910.0,102900.0,0.32616141]
["bitfinex","BTCUSD",1746795577239,0.22493377,102910.0,102900.0,0.33587939]
["bitfinex","BTCUSD",1746795577755,0.22493377,102910.0,102900.0,0.11236172]
["bitfinex","BTCUSD",1746795578406,0.38856144,102910.0,102900.0,0.11236172]
["bitfinex","BTCUSD",1746795578858,0.22493377,102910.0,102900.0,0.11236172]
["bitfinex","BTCUSD",1746795581115,0.2346509,102910.0,102900.0,0.48007101]
["bitfinex","BTCUSD",1746795581335,0.2346509,102910.0,102900.0,0.47035284]
["bitfinex","BTCUSD",1746795581707,0.22493377,102910.0,102900.0,0.11236172]
["bitfinex","BTCUSD",1746795582694,0.2355617,102910.0,102900.0,0.48978889]
["bitfinex","BTCUSD",1746795582944,0.24527855,102910.0,102900.0,0.48978889]
["bitfinex","BTCUSD",1746795584278,0.24527855,102910.0,102900.0,0.40013149]
["bitfinex","BTCUSD",1746795586168,0.25499577,102910.0,102900.0,0.41956698]
["bitfinex","BTCUSD",1746795587401,0.02915044,102910.0,102900.0,0.42928449]
["bitfinex","BTCUSD",1746795587632,0.01943341,102910.0,102900.0,0.42928449]
["bitfinex","BTCUSD",1746795587817,0.02915044,102910.0,102900.0,0.42928449]
["bitfinex","BTCUSD",1746795588232,0.02915044,102910.0,102900.0,0.42894589]
["bitfinex","BTCUSD",1746795588435,0.02915044,102910.0,102900.0,0.42788324]
["bitfinex","BTCUSD",1746795588655,0.02915044,102910.0,102900.0,0.42684455]
["bitfinex","BTCUSD",1746795589505,0.02915044,102910.0,102900.0,0.51645056]
["bitfinex","BTCUSD",1746795589954,0.02915044,102910.0,102900.0,0.91645056]
["bitfinex","BTCUSD",1746795590187,0.01943341,102910.0,102900.0,0.91645056]
["bitfinex","BTCUSD",1746795590666,0.02915035,102910.0,102900.0,0.91645056]
["bitfinex","BTCUSD",1746795590913,0.03886738,102910.0,102900.0,0.91645056]
["bitfinex","BTCUSD",1746795591125,0.01943341,102910.0,102900.0,1.19047338]
["bitfinex","BTCUSD",1746795591369,0.02915044,102910.0,102900.0,1.19047338]
["bitfinex","BTCUSD",1746795591587,0.01943341,102910.0,102900.0,1.19047338]
["bitfinex","BTCUSD",1746795591774,0.02915044,102910.0,102900.0,1.19047338]
["bitfinex","BTCUSD",1746795591975,0.02915044,102910.0,102900.0,1.02684571]
["bitfinex","BTCUSD",1746795593321,0.02915035,102910.0,102900.0,1.02684571]
["bitfinex","BTCUSD",1746795594245,0.02915035,102910.0,102900.0,0.62684571]
["bitfinex","BTCUSD",1746795596503,0.02915044,102910.0,102900.0,0.62684571]
["bitfinex","BTCUSD",1746795596709,0.01943341,102910.0,102900.0,0.62684571]
["bitfinex","BTCUSD",1746795596917,0.01943341,102910.0,102900.0,0.79047338]
["bitfinex","BTCUSD",1746795597570,0.01943341,102910.0,102900.0,0.62684571]
["bitfinex","BTCUSD",1746795598661,0.02915035,102910.0,102900.0,0.62684571]
["bitfinex","BTCUSD",1746795598897,0.00971656,102910.0,102900.0,0.62684571]
["bitfinex","BTCUSD",1746795599114,0.0601479,102920.0,102910.0,0.22349539]
["bitfinex","BTCUSD",1746795599335,0.0601479,102920.0,102910.0,0.38712315]
["bitfinex","BTCUSD",1746795599336,0.06986418,102920.0,102910.0,0.38712315]
["bitfinex","BTCUSD",1746795599548,0.26418986,102920.0,102910.0,0.3774064]
["bitfinex","BTCUSD",1746795599974,0.26418986,102920.0,102910.0,0.38206103]
["bitfinex","BTCUSD",1746795600203,0.26518986,102920.0,102910.0,0.39277797]
["bitfinex","BTCUSD",1746795600436,0.25647415,102920.0,102910.0,0.38406103]
["bitfinex","BTCUSD",1746795600678,0.01171571,102920.0,102910.0,0.85388959]
["bitfinex","BTCUSD",1746795600900,0.02143152,102920.0,102910.0,0.84417303]
["bitfinex","BTCUSD",1746795601146,0.06194761,102920.0,102910.0,0.87208385]
["bitfinex","BTCUSD",1746795601397,0.06194714,102920.0,102910.0,0.87208385]
["bitfinex","BTCUSD",1746795601642,0.04251552,102920.0,102910.0,0.87208385]
["bitfinex","BTCUSD",1746795601871,0.06194704,102920.0,102910.0,0.87208385]
["bitfinex","BTCUSD",1746795602102,0.05223114,102920.0,102910.0,0.87208385]
["bitfinex","BTCUSD",1746795602569,0.03673133,102920.0,102910.0,0.87208385]
["bitfinex","BTCUSD",1746795602816,0.04644723,102920.0,102910.0,0.87208385]
["bitfinex","BTCUSD",1746795603050,0.06154723,102920.0,102910.0,0.70845618]
["bitfinex","BTCUSD",1746795603368,0.06154723,102920.0,102910.0,1.27208385]
["bitfinex","BTCUSD",1746795603571,0.05183123,102920.0,102910.0,1.27208385]
["bitfinex","BTCUSD",1746795604007,0.06154713,102920.0,102910.0,1.27208385]
["bitfinex","BTCUSD",1746795604442,0.05183123,102920.0,102910.0,1.27208385]
["bitfinex","BTCUSD",1746795604654,0.05183123,102920.0,102910.0,1.10845618]
["bitfinex","BTCUSD",1746795604872,0.06154713,102920.0,102910.0,1.10845618]
["bitfinex","BTCUSD",1746795605088,0.06154713,102920.0,102910.0,1.36168986]
["bitfinex","BTCUSD",1746795605089,0.05183123,102920.0,102910.0,1.36168986]
["bitfinex","BTCUSD",1746795606136,0.01171552,102920.0,102910.0,1.36168986]
["bitfinex","BTCUSD",1746795606347,0.02143123,102920.0,102910.0,1.36168986]
["bitfinex","BTCUSD",1746795606785,0.03683123,102920.0,102910.0,1.36168986]
["bitfinex","BTCUSD",1746795607806,0.02143123,102920.0,102910.0,1.36168986]
["bitfinex","BTCUSD",1746795608585,0.002,102920.0,102910.0,1.52531753]
["bitfinex","BTCUSD",1746795608829,0.002,102920.0,102910.0,1.39308986]
["bitfinex","BTCUSD",1746795609090,0.002,102920.0,102910.0,1.58398051]
["bitfinex","BTCUSD",1746795609316,0.002,102920.0,102910.0,1.39308986]
["bitfinex","BTCUSD",1746795610471,0.002,102920.0,102910.0,1.55671753]
["bitfinex","BTCUSD",1746795610699,0.002,102930.0,102920.0,0.25597339]
["bitfinex","BTCUSD",1746795610949,0.002,102930.0,102920.0,5.88394055]
["bitfinex","BTCUSD",1746795611183,0.002,102930.0,102920.0,5.72031288]
["bitfinex","BTCUSD",1746795611386,0.002,102930.0,102920.0,6.13850714]
["bitfinex","BTCUSD",1746795611589,0.002,102930.0,102920.0,6.17231668]
["bitfinex","BTCUSD",1746795611999,0.002,102930.0,102920.0,1.14562768]
["bitfinex","BTCUSD",1746795612222,0.002,102930.0,102920.0,6.01352768]
["bitfinex","BTCUSD",1746795612447,0.002,102930.0,102920.0,4.68902768]
["bitfinex","BTCUSD",1746795612633,0.003,102930.0,102920.0,4.69002768]
["bitfinex","BTCUSD",1746795612851,0.003,102930.0,102920.0,4.69102768]
["bitfinex","BTCUSD",1746795613499,0.02214393,102930.0,102920.0,4.67383342]
["bitfinex","BTCUSD",1746795613951,0.02214393,102930.0,102920.0,3.51897502]
["bitfinex","BTCUSD",1746795614188,0.02214393,102930.0,102920.0,3.31927382]
["bitfinex","BTCUSD",1746795614416,0.02214393,102930.0,102920.0,3.28429859]
["bitfinex","BTCUSD",1746795614640,0.02214393,102930.0,102920.0,3.25515396]
["bitfinex","BTCUSD",1746795614918,0.02214393,102930.0,102920.0,3.24349559]
["bitfinex","BTCUSD",1746795615140,0.02214393,102930.0,102920.0,3.33314071]
["bitfinex","BTCUSD",1746795615609,0.02214393,102930.0,102920.0,3.27434071]
["bitfinex","BTCUSD",1746795615853,0.02214393,102930.0,102920.0,2.88664071]
["bitfinex","BTCUSD",1746795617525,0.02214393,102930.0,102920.0,3.05026838]
["bitfinex","BTCUSD",1746795617946,0.02214393,102930.0,102920.0,2.83806633]
["bitfinex","BTCUSD",1746795618162,0.01013393,102930.0,102920.0,3.17806633]
["bitfinex","BTCUSD",1746795618372,0.01013393,102930.0,102920.0,3.08842121]
["bitfinex","BTCUSD",1746795619679,0.01013393,102930.0,102920.0,2.83422121]
["bitfinex","BTCUSD",1746795619900,0.01013393,102930.0,102920.0,1.32082121]
["bitfinex","BTCUSD",1746795620140,0.01013393,102930.0,102920.0,2.90972121]
["bitfinex","BTCUSD",1746795620571,0.01013393,102930.0,102920.0,2.16493342]
["bitfinex","BTCUSD",1746795620997,0.01013393,102930.0,102920.0,1.63073342]
["bitfinex","BTCUSD",1746795621205,0.01013393,102930.0,102920.0,1.45539922]
["bitfinex","BTCUSD",1746795622246,0.01013393,102930.0,102920.0,1.43208261]
["bitfinex","BTCUSD",1746795623345,0.01013393,102930.0,102920.0,1.36609135]
["bitfinex","BTCUSD",1746795623554,0.01013393,102930.0,102920.0,1.43213135]
["bitfinex","BTCUSD",1746795624009,0.01013393,102930.0,102920.0,1.420473]
["bitfinex","BTCUSD",1746795624222,0.01013393,102930.0,102920.0,1.08948131]
["bitfinex","BTCUSD",1746795624436,0.0510486,102930.0,102920.0,0.32703097]
["bitfinex","BTCUSD",1746795624657,0.07047861,102930.0,102920.0,0.32703097]
["bitfinex","BTCUSD",1746795624865,0.06034714,102920.0,102910.0,0.26529522]
["bitfinex","BTCUSD",1746795625088,0.06034714,102920.0,102910.0,0.53449375]
["bitfinex","BTCUSD",1746795625306,0.07006333,102920.0,102910.0,0.52486172]
["bitfinex","BTCUSD",1746795625508,0.07006323,102920.0,102910.0,0.53457857]
["bitfinex","BTCUSD",1746795625732,0.07006323,102920.0,102910.0,0.3709509]
["bitfinex","BTCUSD",1746795625948,0.07006323,102920.0,102910.0,0.26938022]
["bitfinex","BTCUSD",1746795625949,0.25567396,102920.0,102910.0,0.26938022]
["bitfinex","BTCUSD",1746795626164,0.25567396,102920.0,102910.0,0.27909697]
["bitfinex","BTCUSD",1746795626429,0.26639024,102920.0,102910.0,0.29381363]
["bitfinex","BTCUSD",1746795626636,0.26639024,102920.0,102910.0,0.25882972]
["bitfinex","BTCUSD",1746795626849,0.26539024,102920.0,102910.0,0.23539631]
["bitfinex","BTCUSD",1746795627057,0.26439024,102920.0,102910.0,0.24011306]
["bitfinex","BTCUSD",1746795627266,0.26439024,102920.0,102910.0,0.24982972]
["bitfinex","BTCUSD",1746795627476,0.26539024,102920.0,102910.0,0.20423984]
["bitfinex","BTCUSD",1746795627699,0.26539024,102920.0,102910.0,0.05855794]
["bitfinex","BTCUSD",1746795627938,0.24595815,102920.0,102910.0,0.26261954]
["bitfinex","BTCUSD",1746795628161,0.24695815,102920.0,102910.0,0.25381844]
["bitfinex","BTCUSD",1746795628580,0.24695815,102920.0,102910.0,0.25381863]
["bitfinex","BTCUSD",1746795628789,0.23724196,102920.0,102910.0,0.25381863]
["bitfinex","BTCUSD",1746795629058,0.23724196,102920.0,102910.0,0.02043435]
["bitfinex","BTCUSD",1746795629279,0.23724196,102920.0,102910.0,0.21477892]
["bitfinex","BTCUSD",1746795630272,0.25538163,102920.0,102910.0,0.19145474]
["bitfinex","BTCUSD",1746795630452,0.25538163,102920.0,102910.0,0.1428627]
["bitfinex","BTCUSD",1746795630846,0.25538163,102920.0,102910.0,0.13314557]
["bitfinex","BTCUSD",1746795631046,0.25538163,102920.0,102910.0,0.14286279]
["bitfinex","BTCUSD",1746795631897,0.25538163,102920.0,102910.0,0.16229686]
["bitfinex","BTCUSD",1746795631898,0.26509763,102920.0,102910.0,0.16229686]
["bitfinex","BTCUSD",1746795632363,0.26509763,102920.0,102910.0,0.15257992]
["bitfinex","BTCUSD",1746795632573,0.26509763,102920.0,102910.0,0.11759368]
["bitfinex","BTCUSD",1746795632790,0.25538163,102920.0,102910.0,0.11759368]
["bitfinex","BTCUSD",1746795633482,0.25538163,102920.0,102910.0,0.06900157]
["bitfinex","BTCUSD",1746795633952,0.25538163,102920.0,102910.0,0.01943435]
["bitfinex","BTCUSD",1746795634205,0.25538163,102920.0,102910.0,0.21377892]
["bitfinex","BTCUSD",1746795634887,0.25538163,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1746795635773,0.04101703,102910.0,102900.0,1.11942642]
["bitfinex","BTCUSD",1746795635956,0.0591567,102910.0,102900.0,1.12933222]
["bitfinex","BTCUSD",1746795636212,0.26321821,102910.0,102900.0,0.60608152]
["bitfinex","BTCUSD",1746795636420,0.26321821,102910.0,102900.0,0.62551701]
["bitfinex","BTCUSD",1746795636673,0.26321821,102910.0,102900.0,0.58664221]
["bitfinex","BTCUSD",1746795636886,0.07859049,102910.0,102900.0,0.59635972]
["bitfinex","BTCUSD",1746795637106,0.07959049,102910.0,102900.0,0.59735972]
["bitfinex","BTCUSD",1746795637530,0.07959049,102910.0,102900.0,0.60191265]
["bitfinex","BTCUSD",1746795637746,0.07959049,102910.0,102900.0,0.76554032]
["bitfinex","BTCUSD",1746795637990,0.08930724,102910.0,102900.0,0.60191265]
["bitfinex","BTCUSD",1746795638193,0.09030724,102910.0,102900.0,0.60191265]
["bitfinex","BTCUSD",1746795638418,0.09030724,102910.0,102900.0,0.578588]
["bitfinex","BTCUSD",1746795638660,0.09902437,102910.0,102900.0,0.578588]
["bitfinex","BTCUSD",1746795638881,0.09802437,102910.0,102900.0,0.54260102]
["bitfinex","BTCUSD",1746795639106,0.09902437,102910.0,102900.0,0.54260102]
["bitfinex","BTCUSD",1746795639324,0.10002437,102910.0,102900.0,0.54360102]
["bitfinex","BTCUSD",1746795639530,0.10002437,102910.0,102900.0,0.14360102]
["bitfinex","BTCUSD",1746795639745,0.10002437,102910.0,102900.0,0.0561416]
["bitfinex","BTCUSD",1746795639966,0.10002437,102910.0,102900.0,0.65048789]
["bitfinex","BTCUSD",1746795640408,0.29436941,102910.0,102900.0,0.65048789]
["bitfinex","BTCUSD",1746795640862,0.28465256,102910.0,102900.0,0.64077038]
["bitfinex","BTCUSD",1746795641080,0.28465256,102910.0,102900.0,0.63105278]
["bitfinex","BTCUSD",1746795641260,0.28465256,102910.0,102900.0,0.64077038]
["bitfinex","BTCUSD",1746795641757,0.08059077,102910.0,102900.0,0.81411556]
["bitfinex","BTCUSD",1746795642177,0.27493534,102910.0,102900.0,0.61161729]
["bitfinex","BTCUSD",1746795642379,0.27493534,102910.0,102900.0,0.63105315]
["bitfinex","BTCUSD",1746795642791,0.2652184,102910.0,102900.0,0.63105315]
["bitfinex","BTCUSD",1746795643000,0.2652184,102910.0,102900.0,0.22349994]
["bitfinex","BTCUSD",1746795643869,0.2652184,102910.0,102900.0,0.24293571]
["bitfinex","BTCUSD",1746795644080,0.2652184,102910.0,102900.0,0.64293571]
["bitfinex","BTCUSD",1746795644332,0.2652184,102910.0,102900.0,0.63127338]
["bitfinex","BTCUSD",1746795644536,0.2652184,102910.0,102900.0,0.62155568]
["bitfinex","BTCUSD",1746795644743,0.2652184,102910.0,102900.0,0.58656864]
["bitfinex","BTCUSD",1746795644949,0.2652184,102910.0,102900.0,0.5749063]
["bitfinex","BTCUSD",1746795646090,0.2652184,102910.0,102900.0,0.52631124]
["bitfinex","BTCUSD",1746795646302,0.2652184,102910.0,102900.0,0.53602894]
["bitfinex","BTCUSD",1746795646719,0.2652184,102910.0,102900.0,0.51270345]
["bitfinex","BTCUSD",1746795646929,0.2652184,102910.0,102900.0,0.11274345]
["bitfinex","BTCUSD",1746795647597,0.06115642,102910.0,102900.0,0.67637056]
["bitfinex","BTCUSD",1746795647804,0.04928992,102910.0,102900.0,0.77222486]
["bitfinex","BTCUSD",1746795648024,0.07978992,102910.0,102900.0,0.77222486]
["bitfinex","BTCUSD",1746795648882,0.07007289,102910.0,102900.0,0.77222486]
["bitfinex","BTCUSD",1746795649088,0.06428983,102910.0,102900.0,0.77222486]
["bitfinex","BTCUSD",1746795649566,0.02013967,102910.0,102900.0,0.96695253]
["bitfinex","BTCUSD",1746795649792,0.02013967,102910.0,102900.0,1.30695253]
["bitfinex","BTCUSD",1746795650025,0.02013967,102910.0,102900.0,1.32149338]
["bitfinex","BTCUSD",1746795651112,0.02013967,102910.0,102900.0,1.45172564]
["bitfinex","BTCUSD",1746795654394,0.02013967,102910.0,102900.0,1.44006468]
["bitfinex","BTCUSD",1746795654646,0.02013967,102910.0,102900.0,1.44978266]
["bitfinex","BTCUSD",1746795655076,0.02013967,102910.0,102900.0,1.43812171]
["bitfinex","BTCUSD",1746795655302,0.02013967,102910.0,102900.0,1.44783959]
["bitfinex","BTCUSD",1746795656391,0.02013967,102910.0,102900.0,1.21146726]
["bitfinex","BTCUSD",1746795656829,0.02013967,102910.0,102900.0,6.10177918]
["bitfinex","BTCUSD",1746795657050,0.02013967,102910.0,102900.0,6.50177918]
["bitfinex","BTCUSD",1746795657270,0.02013967,102910.0,102900.0,6.66540685]
["bitfinex","BTCUSD",1746795657707,0.02013967,102910.0,102900.0,6.68030502]
["bitfinex","BTCUSD",1746795658784,0.02013967,102910.0,102900.0,6.68536858]
["bitfinex","BTCUSD",1746795659239,0.00585967,102910.0,102900.0,6.52174091]
["bitfinex","BTCUSD",1746795659425,0.00485967,102910.0,102900.0,6.68536858]
["bitfinex","BTCUSD",1746795659722,0.00385967,102910.0,102900.0,6.68536858]
["bitfinex","BTCUSD",1746795659922,0.00585967,102910.0,102900.0,6.69336858]
["bitfinex","BTCUSD",1746795660140,0.00585967,102910.0,102900.0,6.72252558]
["bitfinex","BTCUSD",1746795660348,0.00585967,102910.0,102900.0,6.76625]
["bitfinex","BTCUSD",1746795660766,0.00585967,102910.0,102900.0,6.60262233]
["bitfinex","BTCUSD",1746795661857,0.12060325,102930.0,102920.0,0.74164191]
["bitfinex","BTCUSD",1746795662064,0.11088876,102930.0,102920.0,0.83753621]
["bitfinex","BTCUSD",1746795662538,0.0332,102930.0,102920.0,0.70306654]
["bitfinex","BTCUSD",1746795662748,0.0332,102930.0,102920.0,0.86669421]
["bitfinex","BTCUSD",1746795662963,0.0342,102930.0,102920.0,0.87310389]
["bitfinex","BTCUSD",1746795663207,0.0342,102930.0,102920.0,0.70947622]
["bitfinex","BTCUSD",1746795663419,0.0342,102930.0,102920.0,0.87310389]
["bitfinex","BTCUSD",1746795663634,0.0352,102930.0,102920.0,0.87410389]
["bitfinex","BTCUSD",1746795664058,0.04491449,102930.0,102920.0,0.87410389]
["bitfinex","BTCUSD",1746795664670,0.0352,102930.0,102920.0,0.87410389]
["bitfinex","BTCUSD",1746795665139,0.0193,102930.0,102920.0,1.03773156]
["bitfinex","BTCUSD",1746795665358,0.004,102930.0,102920.0,1.05867213]
["bitfinex","BTCUSD",1746795665571,0.004,102930.0,102920.0,6.08536113]
["bitfinex","BTCUSD",1746795666009,0.004,102930.0,102920.0,5.64337213]
["bitfinex","BTCUSD",1746795666247,0.004,102930.0,102920.0,2.03787213]
["bitfinex","BTCUSD",1746795667285,0.004,102930.0,102920.0,1.02607213]
["bitfinex","BTCUSD",1746795667549,0.004,102930.0,102920.0,2.17687213]
["bitfinex","BTCUSD",1746795667752,0.004,102930.0,102920.0,2.22059655]
["bitfinex","BTCUSD",1746795668587,0.004,102930.0,102920.0,2.07276888]
["bitfinex","BTCUSD",1746795668831,0.004,102930.0,102920.0,2.22059655]
["bitfinex","BTCUSD",1746795669034,0.004,102930.0,102920.0,2.28643655]
["bitfinex","BTCUSD",1746795671173,0.02,102930.0,102920.0,1.11990888]
["bitfinex","BTCUSD",1746795671386,0.02,102930.0,102920.0,0.93788121]
["bitfinex","BTCUSD",1746795671591,0.02,102930.0,102920.0,1.10150888]
["bitfinex","BTCUSD",1746795672002,0.02,102930.0,102920.0,1.11120888]
["bitfinex","BTCUSD",1746795672695,0.02,102930.0,102920.0,1.27483655]
["bitfinex","BTCUSD",1746795673552,0.2391213,102930.0,102920.0,0.53072725]
["bitfinex","BTCUSD",1746795673762,0.24883682,102930.0,102920.0,0.4870284]
["bitfinex","BTCUSD",1746795674027,0.24883682,102930.0,102920.0,0.69107036]
["bitfinex","BTCUSD",1746795674028,0.26698508,102930.0,102920.0,0.69107036]
["bitfinex","BTCUSD",1746795674238,0.25727022,102930.0,102920.0,0.70078617]
["bitfinex","BTCUSD",1746795674448,0.07267827,102930.0,102920.0,0.7202176]
["bitfinex","BTCUSD",1746795675072,0.07267827,102930.0,102920.0,0.88384527]
["bitfinex","BTCUSD",1746795675460,0.08239351,102930.0,102920.0,0.88384527]
["bitfinex","BTCUSD",1746795675906,0.28641566,102930.0,102920.0,0.71050198]
["bitfinex","BTCUSD",1746795676116,0.28641566,102930.0,102920.0,0.72021769]
["bitfinex","BTCUSD",1746795676324,0.28641566,102930.0,102920.0,0.72993331]
["bitfinex","BTCUSD",1746795676325,0.09210885,102930.0,102920.0,0.72993331]
["bitfinex","BTCUSD",1746795676779,0.08239351,102930.0,102920.0,0.72993331]
["bitfinex","BTCUSD",1746795676965,0.08239351,102930.0,102920.0,0.71827301]
["bitfinex","BTCUSD",1746795677171,0.28641566,102930.0,102920.0,0.70855739]
["bitfinex","BTCUSD",1746795677777,0.28641566,102930.0,102920.0,0.71827301]
["bitfinex","BTCUSD",1746795677943,0.0726777,102930.0,102920.0,0.83817626]
["bitfinex","BTCUSD",1746795678156,0.0921079,102930.0,102920.0,0.83817626]
["bitfinex","BTCUSD",1746795678850,0.10182314,102930.0,102920.0,0.83817626]
["bitfinex","BTCUSD",1746795679060,0.27670051,102930.0,102920.0,0.63568555]
["bitfinex","BTCUSD",1746795679268,0.27670051,102930.0,102920.0,0.65511726]
["bitfinex","BTCUSD",1746795679483,0.28641585,102930.0,102920.0,0.55926296]
["bitfinex","BTCUSD",1746795680912,0.2767008,102930.0,102920.0,0.54954715]
["bitfinex","BTCUSD",1746795681552,0.26698565,102930.0,102920.0,0.53983125]
["bitfinex","BTCUSD",1746795681764,0.26636471,102930.0,102920.0,0.23092364]
["bitfinex","BTCUSD",1746795681979,0.26603726,102930.0,102920.0,0.23092364]
["bitfinex","BTCUSD",1746795682394,0.07173045,102930.0,102920.0,0.24063935]
["bitfinex","BTCUSD",1746795682610,0.26603688,102930.0,102920.0,0.25035497]
["bitfinex","BTCUSD",1746795682825,0.27575222,102930.0,102920.0,0.24063935]
["bitfinex","BTCUSD",1746795683076,0.27575222,102930.0,102920.0,0.23092364]
["bitfinex","BTCUSD",1746795683319,0.26603726,102930.0,102920.0,0.23092364]
["bitfinex","BTCUSD",1746795683555,0.26603726,102930.0,102920.0,0.24063954]
["bitfinex","BTCUSD",1746795684255,0.26603726,102930.0,102920.0,0.40426721]
["bitfinex","BTCUSD",1746795684752,0.26603726,102930.0,102920.0,0.39455131]
["bitfinex","BTCUSD",1746795685214,0.07173007,102930.0,102920.0,0.41398283]
["bitfinex","BTCUSD",1746795685466,0.0717295,102930.0,102920.0,0.41398283]
["bitfinex","BTCUSD",1746795685707,0.05229987,102930.0,102920.0,1.02800565]
["bitfinex","BTCUSD",1746795685931,0.04691454,102930.0,102920.0,0.86437798]
["bitfinex","BTCUSD",1746795686158,0.03094764,102930.0,102920.0,0.86437798]
["bitfinex","BTCUSD",1746795686625,0.07296241,102930.0,102920.0,0.84983713]
["bitfinex","BTCUSD",1746795686864,0.03094746,102930.0,102920.0,0.84983713]
["bitfinex","BTCUSD",1746795687290,0.03049589,102930.0,102920.0,0.84983713]
["bitfinex","BTCUSD",1746795687510,0.04021066,102930.0,102920.0,0.84983713]
["bitfinex","BTCUSD",1746795687985,0.04021056,102930.0,102920.0,0.84983713]
["bitfinex","BTCUSD",1746795688881,0.08062533,102930.0,102920.0,0.84983713]
["bitfinex","BTCUSD",1746795689931,0.07091056,102930.0,102920.0,0.84983713]
["bitfinex","BTCUSD",1746795691402,0.0207814,102930.0,102920.0,1.0134648]
["bitfinex","BTCUSD",1746795691617,0.0207814,102930.0,102920.0,1.0455648]
["bitfinex","BTCUSD",1746795691836,0.0207814,102930.0,102920.0,1.13214892]
["bitfinex","BTCUSD",1746795693526,0.0207814,102930.0,102920.0,1.15940242]
["bitfinex","BTCUSD",1746795693750,0.0207814,102930.0,102920.0,1.20604327]
["bitfinex","BTCUSD",1746795693960,0.0207814,102930.0,102920.0,6.23265327]
["bitfinex","BTCUSD",1746795694169,0.0207814,102930.0,102920.0,6.2324419]
["bitfinex","BTCUSD",1746795694383,0.0207814,102930.0,102920.0,6.2324819]
["bitfinex","BTCUSD",1746795694882,0.0207814,102930.0,102920.0,6.27624198]
["bitfinex","BTCUSD",1746795695117,0.0207814,102930.0,102920.0,6.49917221]
["bitfinex","BTCUSD",1746795695322,0.0207814,102930.0,102920.0,6.4949339]
["bitfinex","BTCUSD",1746795696217,0.0187814,102930.0,102920.0,6.4919339]
["bitfinex","BTCUSD",1746795696464,0.0197814,102930.0,102920.0,6.4949339]
["bitfinex","BTCUSD",1746795696694,0.00619802,102930.0,102920.0,6.9079339]
["bitfinex","BTCUSD",1746795696927,0.002,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1746795697151,0.002,102950.0,102940.0,5.93018808]
["bitfinex","BTCUSD",1746795697844,0.002,102950.0,102940.0,5.82386254]
["bitfinex","BTCUSD",1746795698078,0.003,102950.0,102940.0,5.82586254]
["bitfinex","BTCUSD",1746795698319,0.00309263,102950.0,102940.0,5.82586254]
["bitfinex","BTCUSD",1746795699413,0.00409263,102950.0,102940.0,5.82886254]
["bitfinex","BTCUSD",1746795699621,0.00409263,102950.0,102940.0,0.80217354]
["bitfinex","BTCUSD",1746795700011,0.00409263,102950.0,102940.0,5.82886254]
["bitfinex","BTCUSD",1746795701378,0.00409263,102950.0,102940.0,1.92173862]
["bitfinex","BTCUSD",1746795701602,0.00409263,102950.0,102940.0,2.26127354]
["bitfinex","BTCUSD",1746795701837,0.00409263,102950.0,102940.0,2.24912004]
["bitfinex","BTCUSD",1746795702072,0.00409263,102950.0,102940.0,2.32005362]
["bitfinex","BTCUSD",1746795702531,0.00409263,102950.0,102940.0,2.30828012]
["bitfinex","BTCUSD",1746795702988,0.00409263,102950.0,102940.0,2.29288012]
["bitfinex","BTCUSD",1746795703197,0.00409263,102950.0,102940.0,2.27778012]
["bitfinex","BTCUSD",1746795704030,0.05521811,102950.0,102940.0,0.3825852]
["bitfinex","BTCUSD",1746795704265,0.25920138,102950.0,102940.0,0.35833072]
["bitfinex","BTCUSD",1746795704482,0.25920138,102950.0,102940.0,0.36804473]
["bitfinex","BTCUSD",1746795704703,0.25920138,102950.0,102940.0,0.37779856]
["bitfinex","BTCUSD",1746795704918,0.25920138,102950.0,102940.0,0.70808473]
["bitfinex","BTCUSD",1746795705148,0.25920138,102950.0,102940.0,0.71779856]
["bitfinex","BTCUSD",1746795705360,0.03579263,102950.0,102940.0,1.05733338]
["bitfinex","BTCUSD",1746795706091,0.00409263,102950.0,102940.0,1.07187423]
["bitfinex","BTCUSD",1746795706297,0.00409263,102950.0,102940.0,6.09856323]
["bitfinex","BTCUSD",1746795706519,0.00409263,102950.0,102940.0,6.10295905]
["bitfinex","BTCUSD",1746795707204,0.03062337,102960.0,102950.0,0.90294319]
["bitfinex","BTCUSD",1746795707424,0.03062337,102960.0,102950.0,0.99879749]
["bitfinex","BTCUSD",1746795707616,0.03062337,102960.0,102950.0,1.00319331]
["bitfinex","BTCUSD",1746795708305,0.03062337,102960.0,102950.0,1.40319331]
["bitfinex","BTCUSD",1746795708537,0.0172,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746795708759,0.04503245,102970.0,102960.0,0.65877579]
["bitfinex","BTCUSD",1746795709004,0.04503245,102970.0,102960.0,0.66868654]
["bitfinex","BTCUSD",1746795709240,0.04503245,102970.0,102960.0,1.06868654]
["bitfinex","BTCUSD",1746795709455,0.03532164,102970.0,102960.0,1.06868654]
["bitfinex","BTCUSD",1746795709890,0.04503235,102970.0,102960.0,1.06868654]
["bitfinex","BTCUSD",1746795710110,0.05392164,102970.0,102960.0,1.06868654]
["bitfinex","BTCUSD",1746795710542,0.05392164,102970.0,102960.0,1.08868654]
["bitfinex","BTCUSD",1746795711947,0.05392164,102970.0,102960.0,1.42868654]
["bitfinex","BTCUSD",1746795713936,0.05295025,102970.0,102960.0,1.42868654]
["bitfinex","BTCUSD",1746795714620,0.06266096,102970.0,102960.0,1.42872654]
["bitfinex","BTCUSD",1746795714855,0.05295025,102970.0,102960.0,1.42872654]
["bitfinex","BTCUSD",1746795718105,0.02115025,102970.0,102960.0,6.82509131]
["bitfinex","BTCUSD",1746795718847,0.001,102970.0,102960.0,6.80509131]
["bitfinex","BTCUSD",1746795719061,0.001,102970.0,102960.0,6.83792856]
["bitfinex","BTCUSD",1746795719310,0.0325,102980.0,102970.0,0.56336487]
["bitfinex","BTCUSD",1746795719608,0.0325,102980.0,102970.0,0.99875409]
["bitfinex","BTCUSD",1746795720063,0.0325,102980.0,102970.0,1.39875409]
["bitfinex","BTCUSD",1746795720817,0.0169,102980.0,102970.0,6.42544309]
["bitfinex","BTCUSD",1746795721041,0.001,102980.0,102970.0,6.42544309]
["bitfinex","BTCUSD",1746795721259,0.001,102980.0,102970.0,1.39875409]
["bitfinex","BTCUSD",1746795721509,0.001,102980.0,102970.0,6.42544309]
["bitfinex","BTCUSD",1746795721743,0.002,102980.0,102970.0,6.42544309]
["bitfinex","BTCUSD",1746795724962,0.0335,102980.0,102970.0,6.42548309]
["bitfinex","BTCUSD",1746795725610,0.018,102980.0,102970.0,6.42548309]
["bitfinex","BTCUSD",1746795726772,0.002,102980.0,102970.0,6.44002394]
["bitfinex","BTCUSD",1746795727000,0.002,102980.0,102970.0,6.47152394]
["bitfinex","BTCUSD",1746795727219,0.002,102980.0,102970.0,6.49866696]
["bitfinex","BTCUSD",1746795727433,0.002,102980.0,102970.0,6.15913204]
["bitfinex","BTCUSD",1746795727656,0.002,102980.0,102970.0,6.49866696]
["bitfinex","BTCUSD",1746795727865,0.002,102990.0,102970.0,6.47924431]
["bitfinex","BTCUSD",1746795728082,0.00214336,102990.0,102980.0,5.76564225]
["bitfinex","BTCUSD",1746795728736,0.00214336,102990.0,102980.0,6.16564225]
["bitfinex","BTCUSD",1746795729160,0.03364336,102990.0,102980.0,2.15837325]
["bitfinex","BTCUSD",1746795729384,0.03364336,102990.0,102980.0,2.12505325]
["bitfinex","BTCUSD",1746795730026,0.03464336,102990.0,102980.0,2.12905325]
["bitfinex","BTCUSD",1746795731084,0.03564336,102990.0,102980.0,2.13305325]
["bitfinex","BTCUSD",1746795731763,0.03564336,102990.0,102980.0,1.14695325]
["bitfinex","BTCUSD",1746795731986,0.03564336,102990.0,102980.0,2.43715325]
["bitfinex","BTCUSD",1746795732198,0.03564336,102990.0,102980.0,2.15255325]
["bitfinex","BTCUSD",1746795733288,0.03564336,102990.0,102980.0,2.08687325]
["bitfinex","BTCUSD",1746795733513,0.06477069,102990.0,102980.0,0.72719748]
["bitfinex","BTCUSD",1746795733771,0.0550613,102990.0,102980.0,0.72719748]
["bitfinex","BTCUSD",1746795733985,0.2686736,102990.0,102980.0,0.72188102]
["bitfinex","BTCUSD",1746795734219,0.07447999,102990.0,102980.0,0.73159098]
["bitfinex","BTCUSD",1746795734455,0.0647705,102990.0,102980.0,0.73159098]
["bitfinex","BTCUSD",1746795734676,0.0550613,102990.0,102980.0,1.0711259]
["bitfinex","BTCUSD",1746795735120,0.0550613,102990.0,102980.0,1.0711659]
["bitfinex","BTCUSD",1746795735822,0.03564336,102990.0,102980.0,1.0711659]
["bitfinex","BTCUSD",1746795736962,0.03564336,102990.0,102980.0,1.0667724]
["bitfinex","BTCUSD",1746795737186,0.00414336,102990.0,102980.0,6.10800225]
["bitfinex","BTCUSD",1746795737836,0.01974336,102990.0,102980.0,6.10800225]
["bitfinex","BTCUSD",1746795738088,0.03504336,102990.0,102980.0,1.08131325]
["bitfinex","BTCUSD",1746795738306,0.03504336,102990.0,102980.0,1.30501325]
["bitfinex","BTCUSD",1746795739414,0.00414336,102990.0,102980.0,1.30501325]
["bitfinex","BTCUSD",1746795740564,0.03504336,102990.0,102980.0,1.30501325]
["bitfinex","BTCUSD",1746795741464,0.03504336,102990.0,102980.0,1.33217701]
["bitfinex","BTCUSD",1746795744092,0.03504336,102990.0,102980.0,1.10847701]
["bitfinex","BTCUSD",1746795744305,0.03504336,102990.0,102980.0,1.35627701]
["bitfinex","BTCUSD",1746795744755,0.03504336,102990.0,102980.0,1.26777701]
["bitfinex","BTCUSD",1746795744947,0.03504336,102990.0,102980.0,1.10847701]
["bitfinex","BTCUSD",1746795745183,0.03504336,102990.0,102980.0,1.65877701]
["bitfinex","BTCUSD",1746795745830,0.03504336,102990.0,102980.0,1.70240722]
["bitfinex","BTCUSD",1746795747182,0.00469408,102990.0,102980.0,1.70240722]
["bitfinex","BTCUSD",1746795747431,0.02912451,103000.0,102990.0,0.56332151]
["bitfinex","BTCUSD",1746795747641,0.02912451,103000.0,102990.0,0.65921581]
["bitfinex","BTCUSD",1746795747642,0.02960228,103000.0,102990.0,0.65921581]
["bitfinex","BTCUSD",1746795748321,0.02960228,103000.0,102990.0,1.05921581]
["bitfinex","BTCUSD",1746795748771,0.02960228,103000.0,102990.0,1.06121581]
["bitfinex","BTCUSD",1746795749686,0.03060228,103000.0,102990.0,1.06321581]
["bitfinex","BTCUSD",1746795749922,0.04031082,103000.0,102990.0,1.06321581]
["bitfinex","BTCUSD",1746795750147,0.03060228,103000.0,102990.0,1.06321581]
["bitfinex","BTCUSD",1746795750428,0.07281082,103000.0,102990.0,1.06321581]
["bitfinex","BTCUSD",1746795752868,0.07281073,103000.0,102990.0,0.8398943]
["bitfinex","BTCUSD",1746795753102,0.07281073,103000.0,102990.0,1.03408791]
["bitfinex","BTCUSD",1746795753538,0.08251927,103000.0,102990.0,1.06321581]
["bitfinex","BTCUSD",1746795753769,0.27669468,103000.0,102990.0,1.07292492]
["bitfinex","BTCUSD",1746795754008,0.08251993,103000.0,102990.0,1.07292492]
["bitfinex","BTCUSD",1746795754227,0.27669468,103000.0,102990.0,1.07292492]
["bitfinex","BTCUSD",1746795754656,0.08251993,103000.0,102990.0,1.07292492]
["bitfinex","BTCUSD",1746795754877,0.07281129,103000.0,102990.0,1.07292492]
["bitfinex","BTCUSD",1746795756463,0.07281129,103000.0,102990.0,1.07732905]
["bitfinex","BTCUSD",1746795757403,0.08251993,103000.0,102990.0,1.07732905]
["bitfinex","BTCUSD",1746795759389,0.06310275,103000.0,102990.0,1.07732905]
["bitfinex","BTCUSD",1746795759614,0.0533943,103000.0,102990.0,1.07732905]
["bitfinex","BTCUSD",1746795759841,0.06310284,103000.0,102990.0,1.07732905]
["bitfinex","BTCUSD",1746795760773,0.0533943,103000.0,102990.0,1.07732905]
["bitfinex","BTCUSD",1746795761666,0.03739382,103000.0,102990.0,1.41686397]
["bitfinex","BTCUSD",1746795761886,0.03060208,103000.0,102990.0,1.30000601]
["bitfinex","BTCUSD",1746795763028,0.03060208,103000.0,102990.0,1.32726305]
["bitfinex","BTCUSD",1746795765002,0.08021907,103000.0,102990.0,0.70458609]
["bitfinex","BTCUSD",1746795765217,0.08021907,103000.0,102990.0,0.69487707]
["bitfinex","BTCUSD",1746795765218,0.26468641,103000.0,102990.0,0.69487707]
["bitfinex","BTCUSD",1746795765443,0.07051166,103000.0,102990.0,0.69487707]
["bitfinex","BTCUSD",1746795765637,0.26468641,103000.0,102990.0,0.70458609]
["bitfinex","BTCUSD",1746795765872,0.06080302,103000.0,102990.0,0.70458609]
["bitfinex","BTCUSD",1746795766500,0.05109448,103000.0,102990.0,0.70458609]
["bitfinex","BTCUSD",1746795768908,0.05109401,103000.0,102990.0,0.74835882]
["bitfinex","BTCUSD",1746795769115,0.06080237,103000.0,102990.0,1.14835882]
["bitfinex","BTCUSD",1746795769783,0.05109401,103000.0,102990.0,1.14835882]
["bitfinex","BTCUSD",1746795770214,0.05109401,103000.0,102990.0,1.37103578]
["bitfinex","BTCUSD",1746795771344,0.05109401,103000.0,102990.0,1.18105925]
["bitfinex","BTCUSD",1746795771564,0.06080246,103000.0,102990.0,1.00377874]
["bitfinex","BTCUSD",1746795771789,0.05109401,103000.0,102990.0,1.00377874]
["bitfinex","BTCUSD",1746795772015,0.06080246,103000.0,102990.0,1.00377874]
["bitfinex","BTCUSD",1746795772448,0.05109401,103000.0,102990.0,1.00377874]
["bitfinex","BTCUSD",1746795772888,0.06080246,103000.0,102990.0,1.00377874]
["bitfinex","BTCUSD",1746795773538,0.05109401,103000.0,102990.0,1.00377874]
["bitfinex","BTCUSD",1746795775289,0.05109401,103000.0,102990.0,0.78110178]
["bitfinex","BTCUSD",1746795775504,0.05109401,103000.0,102990.0,1.00377874]
["bitfinex","BTCUSD",1746795775946,0.05109401,103000.0,102990.0,0.60377874]
["bitfinex","BTCUSD",1746795776209,0.47037373,103000.0,102990.0,0.05221686]
["bitfinex","BTCUSD",1746795776439,0.46794648,103000.0,102990.0,0.05221686]
["bitfinex","BTCUSD",1746795776657,0.24526952,103000.0,102990.0,0.05221686]
["bitfinex","BTCUSD",1746795779434,0.24526952,103000.0,102990.0,0.24641047]
["bitfinex","BTCUSD",1746795780115,0.24526952,103000.0,102990.0,0.21234742]
["bitfinex","BTCUSD",1746795780337,0.23556116,103000.0,102990.0,0.21234742]
["bitfinex","BTCUSD",1746795780770,0.04138584,103000.0,102990.0,0.58094083]
["bitfinex","BTCUSD",1746795781199,0.06080246,103000.0,102990.0,0.58094083]
["bitfinex","BTCUSD",1746795781416,0.0510941,103000.0,102990.0,0.58094083]
["bitfinex","BTCUSD",1746795781847,0.05109382,103000.0,102990.0,0.58094083]
["bitfinex","BTCUSD",1746795782287,0.06080218,103000.0,102990.0,0.67679513]
["bitfinex","BTCUSD",1746795782773,0.01118565,103000.0,102990.0,0.67679513]
["bitfinex","BTCUSD",1746795782995,0.04031025,103000.0,102990.0,0.67679513]
["bitfinex","BTCUSD",1746795783206,0.0471018,103000.0,102990.0,0.67679513]
["bitfinex","BTCUSD",1746795783414,0.0471018,103000.0,102990.0,1.07679513]
["bitfinex","BTCUSD",1746795783847,0.05681016,103000.0,102990.0,1.07679513]
["bitfinex","BTCUSD",1746795784057,0.0632018,103000.0,102990.0,1.07679513]
["bitfinex","BTCUSD",1746795784268,0.07291016,103000.0,102990.0,1.07679513]
["bitfinex","BTCUSD",1746795784477,0.0632018,103000.0,102990.0,1.07679513]
["bitfinex","BTCUSD",1746795784685,0.07221016,103000.0,102990.0,1.07679513]
["bitfinex","BTCUSD",1746795784893,0.05681016,103000.0,102990.0,1.07679513]
["bitfinex","BTCUSD",1746795785787,0.0665187,103000.0,102990.0,1.07679513]
["bitfinex","BTCUSD",1746795786005,0.0471018,103000.0,102990.0,1.07679513]
["bitfinex","BTCUSD",1746795786216,0.05681016,103000.0,102990.0,0.73732962]
["bitfinex","BTCUSD",1746795786437,0.0819187,103000.0,102990.0,0.73732962]
["bitfinex","BTCUSD",1746795786868,0.0819187,103000.0,102990.0,0.78112138]
["bitfinex","BTCUSD",1746795788974,0.07221016,103000.0,102990.0,0.78112138]
["bitfinex","BTCUSD",1746795789171,0.0625018,103000.0,102990.0,0.78112138]
["bitfinex","BTCUSD",1746795789380,0.02089363,103000.0,102990.0,0.38112138]
["bitfinex","BTCUSD",1746795789575,0.03060189,103000.0,102990.0,0.38112138]
["bitfinex","BTCUSD",1746795789794,0.03060189,103000.0,102990.0,0.78112138]
["bitfinex","BTCUSD",1746795792621,0.07161043,103000.0,102990.0,0.78112138]
["bitfinex","BTCUSD",1746795794245,0.26578669,103000.0,102990.0,0.77141236]
["bitfinex","BTCUSD",1746795794472,0.26578669,103000.0,102990.0,0.78112138]
["bitfinex","BTCUSD",1746795794698,0.26578669,103000.0,102990.0,0.77141236]
["bitfinex","BTCUSD",1746795795146,0.25607843,103000.0,102990.0,0.77141236]
["bitfinex","BTCUSD",1746795795359,0.24636989,103000.0,102990.0,0.76170306]
["bitfinex","BTCUSD",1746795795570,0.24636989,103000.0,102990.0,0.77141255]
["bitfinex","BTCUSD",1746795795777,0.24636989,103000.0,102990.0,0.78112185]
["bitfinex","BTCUSD",1746795796629,0.24636989,103000.0,102990.0,0.79083105]
["bitfinex","BTCUSD",1746795796849,0.24636989,103000.0,102990.0,0.79083048]
["bitfinex","BTCUSD",1746795797064,0.24636989,103000.0,102990.0,0.78112137]
["bitfinex","BTCUSD",1746795798411,0.24636989,103000.0,102990.0,0.38112137]
["bitfinex","BTCUSD",1746795798627,0.24636989,103000.0,102990.0,0.39083048]
["bitfinex","BTCUSD",1746795799052,0.24636989,103000.0,102990.0,0.79083048]
["bitfinex","BTCUSD",1746795799906,0.24636989,103000.0,102990.0,1.01354983]
["bitfinex","BTCUSD",1746795800598,0.24636989,103000.0,102990.0,0.99413152]
["bitfinex","BTCUSD",1746795800817,0.24636989,103000.0,102990.0,1.00384072]
["bitfinex","BTCUSD",1746795801212,0.24636989,103000.0,102990.0,0.78112137]
["bitfinex","BTCUSD",1746795801368,0.24636989,103000.0,102990.0,0.77671724]
["bitfinex","BTCUSD",1746795801791,0.24636989,103000.0,102990.0,0.76700804]
["bitfinex","BTCUSD",1746795801997,0.24636989,103000.0,102990.0,0.78642635]
["bitfinex","BTCUSD",1746795803413,0.00147777,103000.0,102990.0,1.38487858]
["bitfinex","BTCUSD",1746795803654,0.02089392,103000.0,102990.0,1.38081845]
["bitfinex","BTCUSD",1746795803887,0.04031072,103000.0,102990.0,1.1580991]
["bitfinex","BTCUSD",1746795804112,0.25677778,103000.0,102990.0,1.11018262]
["bitfinex","BTCUSD",1746795804336,0.23736116,103000.0,102990.0,0.07042503]
["bitfinex","BTCUSD",1746795804741,0.23566329,102990.0,102970.0,0.47626298]
["bitfinex","BTCUSD",1746795804956,0.0502492,102980.0,102970.0,0.77853148]
["bitfinex","BTCUSD",1746795805186,0.04150996,102980.0,102970.0,0.77853148]
["bitfinex","BTCUSD",1746795805395,0.05122011,102980.0,102970.0,0.77853148]
["bitfinex","BTCUSD",1746795805620,0.03155549,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746795805839,0.2566216,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746795806050,0.26633118,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746795806266,0.03599457,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1746795806481,0.2561773,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1746795806699,0.2561773,103000.0,102990.0,0.22332169]
["bitfinex","BTCUSD",1746795807326,0.2561773,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1746795807540,0.2571773,103000.0,102990.0,0.21561249]
["bitfinex","BTCUSD",1746795808613,0.2571773,103000.0,102990.0,0.21661249]
["bitfinex","BTCUSD",1746795808863,0.23776106,103000.0,102990.0,0.19719361]
["bitfinex","BTCUSD",1746795809073,0.22805252,103000.0,102990.0,0.20690329]
["bitfinex","BTCUSD",1746795809318,0.22805252,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1746795812508,0.21050758,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1746795813646,0.21050758,103000.0,102990.0,0.19719361]
["bitfinex","BTCUSD",1746795814028,0.21050758,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1746795814944,0.21050758,103000.0,102990.0,0.00304]
["bitfinex","BTCUSD",1746795815640,0.22570758,103000.0,102990.0,0.00304]
["bitfinex","BTCUSD",1746795816743,0.22570758,103000.0,102990.0,0.19723361]
["bitfinex","BTCUSD",1746795816991,0.22570758,103000.0,102990.0,0.21539106]
["bitfinex","BTCUSD",1746795817621,0.22570758,103000.0,102990.0,0.21976726]
["bitfinex","BTCUSD",1746795818709,0.22570758,103000.0,102990.0,0.22947684]
["bitfinex","BTCUSD",1746795818952,0.22570758,103000.0,102990.0,0.02557365]
["bitfinex","BTCUSD",1746795819161,0.22570758,103000.0,102990.0,0.21976726]
["bitfinex","BTCUSD",1746795820475,0.22570758,103000.0,102990.0,0.22947694]
["bitfinex","BTCUSD",1746795821420,0.22570758,103000.0,102990.0,0.02557365]
["bitfinex","BTCUSD",1746795821627,0.22570758,103000.0,102990.0,0.22947694]
["bitfinex","BTCUSD",1746795822439,0.22570758,103000.0,102990.0,0.23918633]
["bitfinex","BTCUSD",1746795822648,0.22570758,103000.0,102990.0,0.22947694]
["bitfinex","BTCUSD",1746795822858,0.22570758,103000.0,102990.0,0.23918652]
["bitfinex","BTCUSD",1746795823286,0.22570758,103000.0,102990.0,0.24889601]
["bitfinex","BTCUSD",1746795824172,0.22570758,103000.0,102990.0,0.22947694]
["bitfinex","BTCUSD",1746795824616,0.22570758,103000.0,102990.0,0.23918652]
["bitfinex","BTCUSD",1746795825017,0.22570758,103000.0,102990.0,0.22947694]
["bitfinex","BTCUSD",1746795825231,0.22570758,103000.0,102990.0,0.23918652]
["bitfinex","BTCUSD",1746795826298,0.22570758,103000.0,102990.0,0.21976726]
["bitfinex","BTCUSD",1746795826514,0.22570758,103000.0,102990.0,0.22947684]
["bitfinex","BTCUSD",1746795826970,0.22992458,103000.0,102990.0,0.24889553]
["bitfinex","BTCUSD",1746795827423,0.22992458,103000.0,102990.0,0.23918623]
["bitfinex","BTCUSD",1746795827639,0.23621622,103000.0,102990.0,0.02557365]
["bitfinex","BTCUSD",1746795827865,0.23621622,103000.0,102990.0,0.21976726]
["bitfinex","BTCUSD",1746795828323,0.23621622,103000.0,102990.0,0.22947694]
["bitfinex","BTCUSD",1746795828537,0.22650758,103000.0,102990.0,0.21976726]
["bitfinex","BTCUSD",1746795828782,0.44928104,103000.0,102990.0,0.02557365]
["bitfinex","BTCUSD",1746795829030,1.1079088,103000.0,102990.0,0.02557365]
["bitfinex","BTCUSD",1746795829249,1.1579088,103000.0,102990.0,0.02557365]
["bitfinex","BTCUSD",1746795829731,1.1579088,103000.0,102990.0,0.0074162]
["bitfinex","BTCUSD",1746795829954,1.1069088,103000.0,102990.0,0.0054162]
["bitfinex","BTCUSD",1746795830402,1.1099088,103000.0,102990.0,0.0064162]
["bitfinex","BTCUSD",1746795830845,1.1999088,103000.0,102990.0,0.0054162]
["bitfinex","BTCUSD",1746795831060,1.2029088,103000.0,102990.0,0.0064162]
["bitfinex","BTCUSD",1746795831991,1.09693956,103000.0,102990.0,0.0064162]
["bitfinex","BTCUSD",1746795834235,1.09693956,103000.0,102990.0,0.00204]
["bitfinex","BTCUSD",1746795836329,0.22330318,102980.0,102970.0,0.21387122]
["bitfinex","BTCUSD",1746795836518,0.21359322,102980.0,102970.0,0.00971156]
["bitfinex","BTCUSD",1746795836719,0.22989322,102980.0,102970.0,0.20394211]
["bitfinex","BTCUSD",1746795837472,0.22989322,102980.0,102970.0,0.20831521]
["bitfinex","BTCUSD",1746795837699,0.22018298,102980.0,102970.0,0.01408466]
["bitfinex","BTCUSD",1746795837900,0.22118298,102980.0,102970.0,0.01608466]
["bitfinex","BTCUSD",1746795838182,0.22118298,102980.0,102970.0,0.01708466]
["bitfinex","BTCUSD",1746795838615,0.22118298,102980.0,102970.0,0.0073731]
["bitfinex","BTCUSD",1746795846537,0.22118298,102980.0,102970.0,0.0074131]
["bitfinex","BTCUSD",1746795848756,0.22118298,102980.0,102970.0,0.02555492]
["bitfinex","BTCUSD",1746795849439,0.23658298,102980.0,102970.0,0.02555492]
["bitfinex","BTCUSD",1746795849673,0.67201496,102980.0,102970.0,0.02555492]
["bitfinex","BTCUSD",1746795850127,1.01201496,102980.0,102970.0,0.0074131]
["bitfinex","BTCUSD",1746795850559,1.01201496,102980.0,102970.0,0.0064131]
["bitfinex","BTCUSD",1746795850746,1.01401496,102980.0,102970.0,0.00104]
["bitfinex","BTCUSD",1746795851427,1.01701496,102980.0,102970.0,0.00204]
["bitfinex","BTCUSD",1746795853822,0.90035173,102980.0,102970.0,0.00204]
["bitfinex","BTCUSD",1746795856107,0.90035173,102980.0,102970.0,0.00641212]
["bitfinex","BTCUSD",1746795858387,1.18870618,102980.0,102970.0,0.00641212]
["bitfinex","BTCUSD",1746795860608,0.96579173,102980.0,102970.0,0.00641212]
["bitfinex","BTCUSD",1746795861376,0.90035173,102980.0,102970.0,0.00641212]
["bitfinex","BTCUSD",1746795861581,0.96579173,102980.0,102970.0,0.00661112]
["bitfinex","BTCUSD",1746795862944,0.20988298,102980.0,102970.0,0.02231112]
["bitfinex","BTCUSD",1746795863383,0.44789743,102980.0,102970.0,0.02476472]
["bitfinex","BTCUSD",1746795863559,0.24088298,102980.0,102970.0,0.02476472]
["bitfinex","BTCUSD",1746795863788,0.44789743,102980.0,102970.0,0.02476472]
["bitfinex","BTCUSD",1746795865517,0.22498298,102980.0,102970.0,0.02476472]
["bitfinex","BTCUSD",1746795865686,0.44789743,102980.0,102970.0,0.02476472]
["bitfinex","BTCUSD",1746795866619,0.43279743,102980.0,102970.0,0.04016472]
["bitfinex","BTCUSD",1746795866824,0.20988298,102980.0,102970.0,0.04016472]
["bitfinex","BTCUSD",1746795868549,0.20988298,102980.0,102970.0,0.05656472]
["bitfinex","BTCUSD",1746795870498,0.20988298,102980.0,102970.0,0.27947917]
["bitfinex","BTCUSD",1746795870765,0.20988298,102980.0,102970.0,0.25079604]
["bitfinex","BTCUSD",1746795871018,0.20988298,102980.0,102970.0,0.2605076]
["bitfinex","BTCUSD",1746795871248,0.20021246,102980.0,102970.0,0.05656472]
["bitfinex","BTCUSD",1746795871438,0.20264021,102980.0,102970.0,0.05656472]
["bitfinex","BTCUSD",1746795871661,0.20264021,102980.0,102970.0,0.25079604]
["bitfinex","BTCUSD",1746795871880,0.20021246,102980.0,102970.0,0.2605076]
["bitfinex","BTCUSD",1746795872128,0.20264021,102980.0,102970.0,0.27021907]
["bitfinex","BTCUSD",1746795872357,0.03513063,102980.0,102970.0,0.5222667]
["bitfinex","BTCUSD",1746795872573,0.03513063,102980.0,102970.0,0.51255598]
["bitfinex","BTCUSD",1746795872801,0.22934309,102980.0,102970.0,0.5028448]
["bitfinex","BTCUSD",1746795873020,0.22934309,102980.0,102970.0,0.27993035]
["bitfinex","BTCUSD",1746795873233,0.22934309,102980.0,102970.0,0.28465575]
["bitfinex","BTCUSD",1746795873501,0.21963313,102980.0,102970.0,0.27494457]
["bitfinex","BTCUSD",1746795873719,0.21963313,102980.0,102970.0,0.28469566]
["bitfinex","BTCUSD",1746795873936,0.21963313,102980.0,102970.0,0.68469575]
["bitfinex","BTCUSD",1746795874186,0.21963313,102980.0,102970.0,0.69440684]
["bitfinex","BTCUSD",1746795874406,0.22934318,102980.0,102970.0,0.90760973]
["bitfinex","BTCUSD",1746795874621,0.2390538,102980.0,102970.0,0.65556173]
["bitfinex","BTCUSD",1746795874840,0.2390538,102980.0,102970.0,0.66527301]
["bitfinex","BTCUSD",1746795875272,0.2390538,102980.0,102970.0,0.67498419]
["bitfinex","BTCUSD",1746795875474,0.22934384,102980.0,102970.0,0.89789864]
["bitfinex","BTCUSD",1746795877005,0.22934384,102980.0,102970.0,0.90760973]
["bitfinex","BTCUSD",1746795877243,0.22934384,102980.0,102970.0,0.77051375]
["bitfinex","BTCUSD",1746795877989,0.02542076,102980.0,102970.0,0.78022418]
["bitfinex","BTCUSD",1746795878439,0.22934384,102980.0,102970.0,0.77051328]
["bitfinex","BTCUSD",1746795878664,0.0254202,102980.0,102970.0,0.87607848]
["bitfinex","BTCUSD",1746795878878,0.006,102980.0,102970.0,0.87607848]
["bitfinex","BTCUSD",1746795879550,0.01570977,102980.0,102970.0,0.87607848]
["bitfinex","BTCUSD",1746795880001,0.006,102980.0,102970.0,0.87607848]
["bitfinex","BTCUSD",1746795880216,0.01570977,102980.0,102970.0,0.90667848]
["bitfinex","BTCUSD",1746795880429,0.006,102980.0,102970.0,0.90667848]
["bitfinex","BTCUSD",1746795881168,0.006,102980.0,102970.0,1.24667848]
["bitfinex","BTCUSD",1746795881387,0.01570986,102980.0,102970.0,1.24667848]
["bitfinex","BTCUSD",1746795881815,0.02541982,102980.0,102970.0,1.24667848]
["bitfinex","BTCUSD",1746795882028,0.03512997,102980.0,102970.0,1.24667848]
["bitfinex","BTCUSD",1746795882237,0.03512997,102980.0,102970.0,1.02376403]
["bitfinex","BTCUSD",1746795882454,0.03512997,102980.0,102970.0,1.24667848]
["bitfinex","BTCUSD",1746795882674,0.03512997,102980.0,102970.0,1.24673848]
["bitfinex","BTCUSD",1746795882893,0.0448404,102980.0,102970.0,1.02382403]
["bitfinex","BTCUSD",1746795883118,0.03512997,102980.0,102970.0,1.24673848]
["bitfinex","BTCUSD",1746795883321,0.04484021,102980.0,102970.0,1.24673848]
["bitfinex","BTCUSD",1746795883514,0.05455064,102980.0,102970.0,1.24673848]
["bitfinex","BTCUSD",1746795884180,0.05455064,102980.0,102970.0,0.7551]
["bitfinex","BTCUSD",1746795884181,0.21963313,102980.0,102970.0,0.7551]
["bitfinex","BTCUSD",1746795884435,0.21963313,102980.0,102970.0,0.3401]
["bitfinex","BTCUSD",1746795884436,0.25023313,102980.0,102970.0,0.3401]
["bitfinex","BTCUSD",1746795884854,0.23473313,102980.0,102970.0,0.3401]
["bitfinex","BTCUSD",1746795885100,0.25003313,102980.0,102970.0,0.3401]
["bitfinex","BTCUSD",1746795885281,0.25003313,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1746795885783,0.47294758,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1746795886447,0.79171633,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1746795886881,0.34588743,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1746795887094,0.56880188,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1746795887924,0.34588743,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1746795890012,0.68553029,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1746795891300,0.68553029,102980.0,102970.0,0.01824679]
["bitfinex","BTCUSD",1746795892185,0.68553029,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1746795894258,0.77553029,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1746795902511,0.34003313,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1746795902734,0.32473313,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1746795903872,0.12513119,102980.0,102970.0,0.25526516]
["bitfinex","BTCUSD",1746795904094,0.32905427,102980.0,102970.0,0.5949082]
["bitfinex","BTCUSD",1746795904312,0.31934403,102980.0,102970.0,0.6033526]
["bitfinex","BTCUSD",1746795904748,0.31934403,102980.0,102970.0,0.27342092]
["bitfinex","BTCUSD",1746795904984,0.31934403,102980.0,102970.0,0.28313201]
["bitfinex","BTCUSD",1746795906800,0.31934403,102980.0,102970.0,0.29284301]
["bitfinex","BTCUSD",1746795907007,0.31934403,102980.0,102970.0,0.27342092]
["bitfinex","BTCUSD",1746795907678,0.31934403,102980.0,102970.0,0.28313201]
["bitfinex","BTCUSD",1746795907902,0.31934403,102980.0,102970.0,0.29284301]
["bitfinex","BTCUSD",1746795909478,0.31934403,102980.0,102970.0,0.24780993]
["bitfinex","BTCUSD",1746795909753,0.31934403,102980.0,102970.0,0.2575213]
["bitfinex","BTCUSD",1746795909976,0.31934403,102980.0,102970.0,0.26723258]
["bitfinex","BTCUSD",1746795910415,0.3096336,102980.0,102970.0,0.26723258]
["bitfinex","BTCUSD",1746795910641,0.3096336,102980.0,102970.0,0.27694367]
["bitfinex","BTCUSD",1746795911734,0.13484125,102980.0,102970.0,0.27694301]
["bitfinex","BTCUSD",1746795911951,0.32905371,102980.0,102970.0,0.27694301]
["bitfinex","BTCUSD",1746795912887,0.32905371,102980.0,102970.0,0.27155262]
["bitfinex","BTCUSD",1746795913321,0.32905371,102980.0,102970.0,0.28126352]
["bitfinex","BTCUSD",1746795913764,0.32905371,102980.0,102970.0,0.29786352]
["bitfinex","BTCUSD",1746795915058,0.13484115,102980.0,102970.0,0.29786352]
["bitfinex","BTCUSD",1746795915333,0.096,102980.0,102970.0,1.07336068]
["bitfinex","BTCUSD",1746795915545,0.01570986,102980.0,102970.0,1.07336068]
["bitfinex","BTCUSD",1746795915974,0.006,102980.0,102970.0,1.47336068]
["bitfinex","BTCUSD",1746795916218,0.003,102980.0,102970.0,1.47336068]
["bitfinex","BTCUSD",1746795917633,0.01941785,102990.0,102980.0,0.59634318]
["bitfinex","BTCUSD",1746795917871,0.24853015,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1746795918095,0.21998308,102980.0,102970.0,0.00106]
["bitfinex","BTCUSD",1746795918316,0.22198308,102980.0,102970.0,0.00106]
["bitfinex","BTCUSD",1746795918534,0.22298308,102980.0,102970.0,0.20600288]
["bitfinex","BTCUSD",1746795918747,0.22298308,102980.0,102970.0,0.02892406]
["bitfinex","BTCUSD",1746795918748,0.22098308,102980.0,102970.0,0.02892406]
["bitfinex","BTCUSD",1746795918961,0.21998308,102980.0,102970.0,0.03224456]
["bitfinex","BTCUSD",1746795919172,0.21998308,102980.0,102970.0,0.23618735]
["bitfinex","BTCUSD",1746795919394,0.21998308,102980.0,102970.0,0.022533]
["bitfinex","BTCUSD",1746795920112,0.22098308,102980.0,102970.0,0.022533]
["bitfinex","BTCUSD",1746795920753,0.22198308,102980.0,102970.0,0.023533]
["bitfinex","BTCUSD",1746795923667,0.57682594,102980.0,102970.0,0.023533]
["bitfinex","BTCUSD",1746795923851,0.67268024,102980.0,102970.0,0.023533]
["bitfinex","BTCUSD",1746795924803,0.67168024,102980.0,102970.0,0.0053805]
["bitfinex","BTCUSD",1746795925059,0.67468024,102980.0,102970.0,0.0053805]
["bitfinex","BTCUSD",1746795925525,0.67568024,102980.0,102970.0,0.0043805]
["bitfinex","BTCUSD",1746795926004,0.68168024,102980.0,102970.0,0.0053805]
["bitfinex","BTCUSD",1746795926245,1.11753454,102980.0,102970.0,0.0053805]
["bitfinex","BTCUSD",1746795926469,1.02168024,102980.0,102970.0,0.0053805]
["bitfinex","BTCUSD",1746795927163,1.02168024,102980.0,102970.0,0.00106]
["bitfinex","BTCUSD",1746795927397,1.11168024,102980.0,102970.0,0.00106]
["bitfinex","BTCUSD",1746795928779,1.12622109,102980.0,102970.0,0.00106]
["bitfinex","BTCUSD",1746795928972,1.36423664,102980.0,102970.0,0.00106]
["bitfinex","BTCUSD",1746795929686,1.6538795,102980.0,102970.0,0.00106]
["bitfinex","BTCUSD",1746795929909,0.98878054,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746795930152,1.08463484,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746795930580,1.08463484,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795930805,1.09463484,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795931026,1.11548746,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795931518,1.16548746,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795931743,1.16948746,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795931932,1.16548746,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795932413,1.19748746,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795933732,1.11781113,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795933951,0.77816827,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795934165,1.11781113,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795934410,0.77781113,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795934601,0.37280827,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795934870,0.43816827,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795935366,0.76181113,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795935588,0.75281113,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795936018,0.75881113,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795939747,0.41916827,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795939960,0.75881113,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795941281,0.40316827,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795941746,0.22665397,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795946210,0.24225397,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795949058,0.58189683,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795949260,0.59779683,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746795952435,0.59779683,102970.0,102960.0,0.0063605]
["bitfinex","BTCUSD",1746795953807,0.59774827,102970.0,102960.0,0.0063605]
["bitfinex","BTCUSD",1746795956354,0.59774827,102970.0,102960.0,0.02453536]
["bitfinex","BTCUSD",1746795956589,0.25810541,102970.0,102960.0,0.02453536]
["bitfinex","BTCUSD",1746795956793,0.69360257,102970.0,102960.0,0.02453536]
["bitfinex","BTCUSD",1746795956994,0.35395971,102970.0,102960.0,0.02453536]
["bitfinex","BTCUSD",1746795957197,0.69360257,102970.0,102960.0,0.02453536]
["bitfinex","BTCUSD",1746795958310,0.35395971,102970.0,102960.0,0.02453536]
["bitfinex","BTCUSD",1746795962220,0.69360257,102970.0,102960.0,0.02453536]
["bitfinex","BTCUSD",1746795963112,0.69360257,102970.0,102960.0,0.0063605]
["bitfinex","BTCUSD",1746795964716,0.35395971,102970.0,102960.0,0.0063605]
["bitfinex","BTCUSD",1746795964995,0.40341971,102970.0,102960.0,0.0063605]
["bitfinex","BTCUSD",1746795966118,0.20392251,102960.0,102950.0,0.00152362]
["bitfinex","BTCUSD",1746795966542,0.20392251,102960.0,102950.0,0.01973209]
["bitfinex","BTCUSD",1746795967412,0.20897021,102960.0,102950.0,0.01820847]
["bitfinex","BTCUSD",1746795968859,0.21397021,102960.0,102950.0,0.01820847]
["bitfinex","BTCUSD",1746795970131,0.21397021,102960.0,102950.0,0.03380847]
["bitfinex","BTCUSD",1746795971356,0.21397021,102960.0,102950.0,0.01820847]
["bitfinex","BTCUSD",1746795971791,0.21397021,102960.0,102950.0,0.03380847]
["bitfinex","BTCUSD",1746795972843,0.21397021,102960.0,102950.0,0.01820847]
["bitfinex","BTCUSD",1746795973743,0.21397021,102960.0,102950.0,0.03390847]
["bitfinex","BTCUSD",1746795974681,0.22368243,102960.0,102950.0,0.03390847]
["bitfinex","BTCUSD",1746795974891,0.22368243,102960.0,102950.0,0.04900847]
["bitfinex","BTCUSD",1746795975534,0.22368243,102960.0,102950.0,0.03390847]
["bitfinex","BTCUSD",1746795978474,0.22368243,102960.0,102950.0,0.01820847]
["bitfinex","BTCUSD",1746795979112,0.22368243,102960.0,102950.0,0.02248666]
["bitfinex","BTCUSD",1746795981368,0.22368243,102960.0,102950.0,0.03828666]
["bitfinex","BTCUSD",1746795981598,0.22368243,102960.0,102950.0,0.05348666]
["bitfinex","BTCUSD",1746795981825,0.01975964,102960.0,102950.0,0.35332337]
["bitfinex","BTCUSD",1746795982072,0.0100477,102960.0,102950.0,1.07969236]
["bitfinex","BTCUSD",1746795982321,0.0100477,102960.0,102950.0,6.46056507]
["bitfinex","BTCUSD",1746795982543,0.0100477,102960.0,102950.0,6.46156507]
["bitfinex","BTCUSD",1746795982765,0.0050477,102960.0,102950.0,6.91156507]
["bitfinex","BTCUSD",1746795982989,4.77e-05,102960.0,102950.0,6.90728688]
["bitfinex","BTCUSD",1746795983223,0.0030477,102960.0,102950.0,6.63300402]
["bitfinex","BTCUSD",1746795983442,4.77e-05,102960.0,102950.0,6.63300402]
["bitfinex","BTCUSD",1746795983669,4.77e-05,102960.0,102950.0,6.63400402]
["bitfinex","BTCUSD",1746795983880,0.0010477,102960.0,102950.0,6.92364688]
["bitfinex","BTCUSD",1746795984088,0.0010477,102960.0,102950.0,6.97364688]
["bitfinex","BTCUSD",1746795984278,0.0030477,102960.0,102950.0,6.97464688]
["bitfinex","BTCUSD",1746795984771,0.0010477,102960.0,102950.0,6.97791315]
["bitfinex","BTCUSD",1746795985019,0.0020477,102960.0,102950.0,6.97991315]
["bitfinex","BTCUSD",1746795985659,0.0020477,102960.0,102950.0,6.99480647]
["bitfinex","BTCUSD",1746795986586,0.0020477,102960.0,102950.0,6.65516361]
["bitfinex","BTCUSD",1746795986804,0.0020477,102960.0,102950.0,6.38307461]
["bitfinex","BTCUSD",1746795987030,0.0020477,102960.0,102950.0,3.88697461]
["bitfinex","BTCUSD",1746795987473,0.0020477,102960.0,102950.0,3.83697461]
["bitfinex","BTCUSD",1746795988132,0.0020477,102960.0,102950.0,3.48471461]
["bitfinex","BTCUSD",1746795988382,0.0020477,102960.0,102950.0,1.53663349]
["bitfinex","BTCUSD",1746795988603,0.0020477,102960.0,102950.0,1.18174017]
["bitfinex","BTCUSD",1746795989040,0.0020477,102960.0,102950.0,1.52174017]
["bitfinex","BTCUSD",1746795989694,0.01175945,102960.0,102950.0,1.52174017]
["bitfinex","BTCUSD",1746795989916,0.03118342,102960.0,102950.0,1.52174017]
["bitfinex","BTCUSD",1746795990141,0.03118342,102960.0,102950.0,1.45638017]
["bitfinex","BTCUSD",1746795990358,0.02147129,102960.0,102950.0,1.45638017]
["bitfinex","BTCUSD",1746795990586,0.04089564,102960.0,102950.0,1.10153731]
["bitfinex","BTCUSD",1746795990813,0.23102224,102960.0,102950.0,0.41018691]
["bitfinex","BTCUSD",1746795991021,0.24622224,102960.0,102950.0,0.07018691]
["bitfinex","BTCUSD",1746795991274,0.24622224,102960.0,102950.0,0.41018691]
["bitfinex","BTCUSD",1746795991494,0.24622224,102960.0,102950.0,0.07018691]
["bitfinex","BTCUSD",1746795991714,0.24622224,102960.0,102950.0,0.41018691]
["bitfinex","BTCUSD",1746795991930,0.24393585,102960.0,102950.0,0.39197844]
["bitfinex","BTCUSD",1746795992598,0.23446251,102960.0,102950.0,0.39197844]
["bitfinex","BTCUSD",1746795993004,0.23446251,102960.0,102950.0,0.34826627]
["bitfinex","BTCUSD",1746795993225,0.23446251,102960.0,102950.0,0.00826627]
["bitfinex","BTCUSD",1746795996616,0.23446251,102960.0,102950.0,0.22196195]
["bitfinex","BTCUSD",1746795996828,0.21916251,102960.0,102950.0,0.22196195]
["bitfinex","BTCUSD",1746795997043,0.22016251,102960.0,102950.0,0.02913987]
["bitfinex","BTCUSD",1746795997262,0.001,102960.0,102950.0,0.22340893]
["bitfinex","BTCUSD",1746795997481,0.03984823,102960.0,102950.0,0.23312172]
["bitfinex","BTCUSD",1746795997684,0.24381158,102960.0,102950.0,0.23312191]
["bitfinex","BTCUSD",1746795997903,0.23409964,102960.0,102950.0,0.23312191]
["bitfinex","BTCUSD",1746795998131,0.02042426,102960.0,102950.0,0.58247756]
["bitfinex","BTCUSD",1746795998352,0.01071166,102960.0,102950.0,0.59837756]
["bitfinex","BTCUSD",1746795998565,0.03013582,102960.0,102950.0,0.59837756]
["bitfinex","BTCUSD",1746795998774,0.03013582,102960.0,102950.0,0.61658603]
["bitfinex","BTCUSD",1746795998972,0.02042341,102960.0,102950.0,0.61658603]
["bitfinex","BTCUSD",1746795999252,0.01071175,102960.0,102950.0,0.72864033]
["bitfinex","BTCUSD",1746795999460,0.02042369,102960.0,102950.0,0.72864033]
["bitfinex","BTCUSD",1746795999669,0.01071175,102960.0,102950.0,1.06864033]
["bitfinex","BTCUSD",1746796000101,0.001,102960.0,102950.0,1.06864033]
["bitfinex","BTCUSD",1746796000979,0.01071175,102960.0,102950.0,1.06864033]
["bitfinex","BTCUSD",1746796001182,0.02042369,102960.0,102950.0,1.06864033]
["bitfinex","BTCUSD",1746796001345,0.02042369,102960.0,102950.0,1.05244033]
["bitfinex","BTCUSD",1746796001578,0.03984823,102960.0,102950.0,0.7127969]
["bitfinex","BTCUSD",1746796002128,0.02042369,102960.0,102950.0,0.7127969]
["bitfinex","BTCUSD",1746796002355,0.001,102960.0,102950.0,1.06803976]
["bitfinex","BTCUSD",1746796002802,0.001,102960.0,102950.0,6.10926961]
["bitfinex","BTCUSD",1746796003010,0.001,102960.0,102950.0,6.44891247]
["bitfinex","BTCUSD",1746796003223,0.001,102960.0,102950.0,6.12410451]
["bitfinex","BTCUSD",1746796003656,0.001,102960.0,102950.0,6.46374737]
["bitfinex","BTCUSD",1746796004088,0.001,102960.0,102950.0,6.51374737]
["bitfinex","BTCUSD",1746796004527,0.001,102960.0,102950.0,6.46374737]
["bitfinex","BTCUSD",1746796004740,0.001,102960.0,102950.0,6.86374737]
["bitfinex","BTCUSD",1746796005622,0.001,102960.0,102950.0,6.89093534]
["bitfinex","BTCUSD",1746796006261,0.001,102960.0,102950.0,6.95093534]
["bitfinex","BTCUSD",1746796008024,0.001,102960.0,102950.0,6.99462552]
["bitfinex","BTCUSD",1746796008841,0.0999,102980.0,102970.0,0.26980572]
["bitfinex","BTCUSD",1746796009039,0.0999,102980.0,102970.0,0.78930912]
["bitfinex","BTCUSD",1746796009269,0.0999,102980.0,102970.0,0.79341765]
["bitfinex","BTCUSD",1746796009695,0.0999,102980.0,102970.0,1.19341765]
["bitfinex","BTCUSD",1746796010331,0.1019,102980.0,102970.0,1.19341765]
["bitfinex","BTCUSD",1746796011443,0.1039,102980.0,102970.0,1.53441765]
["bitfinex","BTCUSD",1746796011866,0.1039,102980.0,102970.0,6.56110665]
["bitfinex","BTCUSD",1746796012542,0.1039,102980.0,102970.0,6.90074951]
["bitfinex","BTCUSD",1746796012780,0.1039,102980.0,102970.0,6.9279123]
["bitfinex","BTCUSD",1746796012988,0.1039,102980.0,102970.0,6.58416091]
["bitfinex","BTCUSD",1746796013431,0.1019,102980.0,102970.0,6.58416091]
["bitfinex","BTCUSD",1746796013648,0.1029,102980.0,102970.0,6.58516091]
["bitfinex","BTCUSD",1746796014087,0.0999,102980.0,102970.0,6.58316091]
["bitfinex","BTCUSD",1746796014304,0.1009,102980.0,102970.0,6.58616091]
["bitfinex","BTCUSD",1746796014552,0.1019,102980.0,102970.0,6.58716091]
["bitfinex","BTCUSD",1746796015013,0.1019,102980.0,102970.0,6.67647095]
["bitfinex","BTCUSD",1746796015461,0.1019,102980.0,102970.0,6.47807374]
["bitfinex","BTCUSD",1746796015679,0.1019,102980.0,102970.0,6.50720729]
["bitfinex","BTCUSD",1746796017986,0.1019,102980.0,102970.0,1.48051829]
["bitfinex","BTCUSD",1746796018374,0.1019,102980.0,102970.0,6.50720729]
["bitfinex","BTCUSD",1746796018794,0.1019,102980.0,102970.0,6.44188729]
["bitfinex","BTCUSD",1746796019053,0.1019,102980.0,102970.0,4.61431829]
["bitfinex","BTCUSD",1746796019453,0.1019,102980.0,102970.0,4.59781829]
["bitfinex","BTCUSD",1746796021473,0.1019,102980.0,102970.0,4.50850825]
["bitfinex","BTCUSD",1746796023124,0.1019,102980.0,102970.0,4.52510825]
["bitfinex","BTCUSD",1746796023803,0.1019,102980.0,102970.0,4.4959747]
["bitfinex","BTCUSD",1746796025608,0.1019,102980.0,102970.0,4.52310997]
["bitfinex","BTCUSD",1746796026253,0.1019,102980.0,102970.0,4.47097952]
["bitfinex","BTCUSD",1746796027853,0.1019,102980.0,102970.0,4.37365952]
["bitfinex","BTCUSD",1746796028080,0.1331,102980.0,102970.0,1.83984425]
["bitfinex","BTCUSD",1746796028333,0.1177,102980.0,102970.0,1.83984425]
["bitfinex","BTCUSD",1746796028567,0.1177,102980.0,102970.0,1.30519332]
["bitfinex","BTCUSD",1746796028568,0.1019,102980.0,102970.0,1.30519332]
["bitfinex","BTCUSD",1746796028989,0.1019,102980.0,102970.0,6.33188232]
["bitfinex","BTCUSD",1746796029203,0.1019,102980.0,102970.0,6.42113999]
["bitfinex","BTCUSD",1746796030086,0.06288204,102980.0,102970.0,6.42113999]
["bitfinex","BTCUSD",1746796030311,0.06288204,102980.0,102970.0,1.36730192]
["bitfinex","BTCUSD",1746796030541,0.06288204,102980.0,102970.0,5.69029345]
["bitfinex","BTCUSD",1746796030968,0.06288204,102980.0,102970.0,5.35065059]
["bitfinex","BTCUSD",1746796031216,0.06288204,102980.0,102970.0,5.69029345]
["bitfinex","BTCUSD",1746796032594,0.06288204,102980.0,102970.0,5.72279345]
["bitfinex","BTCUSD",1746796033469,0.06288204,102980.0,102970.0,5.76816121]
["bitfinex","BTCUSD",1746796034770,0.03253339,102980.0,102970.0,5.76816121]
["bitfinex","BTCUSD",1746796035008,0.03253339,102980.0,102970.0,6.10780407]
["bitfinex","BTCUSD",1746796035218,0.03253339,102980.0,102970.0,5.42851835]
["bitfinex","BTCUSD",1746796035439,0.03253339,102980.0,102970.0,5.45765535]
["bitfinex","BTCUSD",1746796035671,0.03253339,102980.0,102970.0,5.79729821]
["bitfinex","BTCUSD",1746796037765,0.03253339,102980.0,102970.0,6.13694107]
["bitfinex","BTCUSD",1746796037970,0.03253339,102980.0,102970.0,6.11876807]
["bitfinex","BTCUSD",1746796038614,0.03253339,102980.0,102970.0,5.77912521]
["bitfinex","BTCUSD",1746796038839,0.03253339,102980.0,102970.0,5.79731359]
["bitfinex","BTCUSD",1746796039056,0.03253339,102980.0,102970.0,6.13695645]
["bitfinex","BTCUSD",1746796039270,0.03253339,102980.0,102970.0,6.14695645]
["bitfinex","BTCUSD",1746796039493,0.03253339,102980.0,102970.0,1.80575645]
["bitfinex","BTCUSD",1746796039681,0.03253339,102980.0,102970.0,6.83244545]
["bitfinex","BTCUSD",1746796039954,0.0324146,102980.0,102970.0,6.83244545]
["bitfinex","BTCUSD",1746796044214,0.0324146,102980.0,102970.0,6.49280259]
["bitfinex","BTCUSD",1746796044422,0.0324146,102980.0,102970.0,6.44718273]
["bitfinex","BTCUSD",1746796044619,0.0324146,102980.0,102970.0,6.43718273]
["bitfinex","BTCUSD",1746796044838,0.0324146,102980.0,102970.0,6.37186273]
["bitfinex","BTCUSD",1746796045057,0.0324146,102980.0,102970.0,6.40464273]
["bitfinex","BTCUSD",1746796045290,0.0636146,102980.0,102970.0,2.10785373]
["bitfinex","BTCUSD",1746796046435,0.0636146,102980.0,102970.0,2.30208505]
["bitfinex","BTCUSD",1746796047115,0.0324146,102980.0,102970.0,2.30208505]
["bitfinex","BTCUSD",1746796047340,0.0324146,102980.0,102970.0,2.31848505]
["bitfinex","BTCUSD",1746796047561,0.0324146,102980.0,102970.0,2.67432791]
["bitfinex","BTCUSD",1746796047823,0.00958224,102980.0,102970.0,2.67432791]
["bitfinex","BTCUSD",1746796048056,0.002,102990.0,102980.0,0.53421246]
["bitfinex","BTCUSD",1746796048281,0.002,102990.0,102980.0,6.4241752]
["bitfinex","BTCUSD",1746796048501,0.002,102990.0,102980.0,6.44236358]
["bitfinex","BTCUSD",1746796048710,0.002,102990.0,102980.0,6.84236358]
["bitfinex","BTCUSD",1746796048951,0.002,102990.0,102980.0,6.86178378]
["bitfinex","BTCUSD",1746796049159,0.002,102990.0,102980.0,6.84638378]
["bitfinex","BTCUSD",1746796049375,0.002,102990.0,102980.0,6.23909478]
["bitfinex","BTCUSD",1746796049592,0.003,102990.0,102980.0,6.24209478]
["bitfinex","BTCUSD",1746796049828,0.004,102990.0,102980.0,6.24509478]
["bitfinex","BTCUSD",1746796050042,0.004,102990.0,102980.0,6.31045478]
["bitfinex","BTCUSD",1746796050287,0.004,102990.0,102980.0,1.87585478]
["bitfinex","BTCUSD",1746796050511,0.004,102990.0,102980.0,6.90258378]
["bitfinex","BTCUSD",1746796050734,0.004,102990.0,102980.0,6.71179478]
["bitfinex","BTCUSD",1746796050944,0.004,102990.0,102980.0,6.58919478]
["bitfinex","BTCUSD",1746796051859,0.004,102990.0,102980.0,6.60499478]
["bitfinex","BTCUSD",1746796053359,0.004,102990.0,102980.0,6.70695598]
["bitfinex","BTCUSD",1746796054683,0.0341,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1746796054872,0.0341,103010.0,103000.0,5.71268074]
["bitfinex","BTCUSD",1746796055131,0.0341,103010.0,103000.0,2.29449174]
["bitfinex","BTCUSD",1746796055351,0.0341,103010.0,103000.0,2.31268012]
["bitfinex","BTCUSD",1746796055563,0.0341,103010.0,103000.0,2.71268012]
["bitfinex","BTCUSD",1746796056011,0.0341,103010.0,103000.0,2.72253184]
["bitfinex","BTCUSD",1746796056233,0.0341,103010.0,103000.0,2.70434346]
["bitfinex","BTCUSD",1746796056450,0.0351,103010.0,103000.0,2.70434346]
["bitfinex","BTCUSD",1746796057765,0.0351,103010.0,103000.0,2.06394346]
["bitfinex","BTCUSD",1746796060577,0.0351,103010.0,103000.0,2.06398346]
["bitfinex","BTCUSD",1746796060789,0.0351,103010.0,103000.0,1.58398346]
["bitfinex","BTCUSD",1746796061002,0.0351,103010.0,103000.0,1.09588346]
["bitfinex","BTCUSD",1746796061223,0.0351,103010.0,103000.0,1.58018346]
["bitfinex","BTCUSD",1746796061650,0.0351,103010.0,103000.0,1.59862127]
["bitfinex","BTCUSD",1746796061961,0.0351,103010.0,103000.0,1.60229892]
["bitfinex","BTCUSD",1746796062170,0.0351,103010.0,103000.0,1.52749892]
["bitfinex","BTCUSD",1746796062831,0.0351,103010.0,103000.0,1.54566257]
["bitfinex","BTCUSD",1746796063316,0.0351,103010.0,103000.0,1.53386257]
["bitfinex","BTCUSD",1746796066165,0.0351,103010.0,103000.0,1.57962414]
["bitfinex","BTCUSD",1746796068168,0.0351,103010.0,103000.0,1.56592414]
["bitfinex","BTCUSD",1746796068556,0.0351,103010.0,103000.0,1.54222414]
["bitfinex","BTCUSD",1746796069558,0.0351,103010.0,103000.0,1.49646257]
["bitfinex","BTCUSD",1746796071821,0.0351,103010.0,103000.0,1.16136257]
["bitfinex","BTCUSD",1746796072044,0.0351,103010.0,103000.0,6.18805157]
["bitfinex","BTCUSD",1746796074935,0.003,103010.0,103000.0,6.18805157]
["bitfinex","BTCUSD",1746796075154,0.003,103010.0,103000.0,6.18437392]
["bitfinex","BTCUSD",1746796075800,0.003,103010.0,103000.0,6.52437392]
["bitfinex","BTCUSD",1746796077768,0.003,103010.0,103000.0,6.52798274]
["bitfinex","BTCUSD",1746796081322,0.0337,103010.0,103000.0,4.81399374]
["bitfinex","BTCUSD",1746796081540,0.0337,103010.0,103000.0,1.73879374]
["bitfinex","BTCUSD",1746796081762,0.0337,103010.0,103000.0,1.22002579]
["bitfinex","BTCUSD",1746796081988,0.0337,103010.0,103000.0,1.77076865]
["bitfinex","BTCUSD",1746796082883,0.0337,103010.0,103000.0,1.55966865]
["bitfinex","BTCUSD",1746796084634,0.0337,103010.0,103000.0,6.58635765]
["bitfinex","BTCUSD",1746796084874,0.0337,103010.0,103000.0,6.52798274]
["bitfinex","BTCUSD",1746796085100,0.0337,103010.0,103000.0,1.50129374]
["bitfinex","BTCUSD",1746796085587,0.0337,103010.0,103000.0,6.52798274]
["bitfinex","BTCUSD",1746796088630,0.003,103010.0,103000.0,6.52798274]
["bitfinex","BTCUSD",1746796088892,0.0194,103010.0,103000.0,6.58635765]
["bitfinex","BTCUSD",1746796089101,0.0357,103010.0,103000.0,6.58635765]
["bitfinex","BTCUSD",1746796091970,0.0194,103010.0,103000.0,6.55723258]
["bitfinex","BTCUSD",1746796092195,0.003,103010.0,103000.0,6.55723258]
["bitfinex","BTCUSD",1746796092422,0.003,103010.0,103000.0,6.58635765]
["bitfinex","BTCUSD",1746796092639,0.003,103010.0,103000.0,6.6008985]
["bitfinex","BTCUSD",1746796095576,0.003,103010.0,103000.0,6.94054136]
["bitfinex","BTCUSD",1746796095782,0.003,103010.0,103000.0,6.6008985]
["bitfinex","BTCUSD",1746796095994,0.003,103010.0,103000.0,1.5893095]
["bitfinex","BTCUSD",1746796096243,0.003,103010.0,103000.0,6.6159985]
["bitfinex","BTCUSD",1746796096660,0.003,103010.0,103000.0,6.55762359]
["bitfinex","BTCUSD",1746796097322,0.003,103010.0,103000.0,6.89726645]
["bitfinex","BTCUSD",1746796097536,0.002,103010.0,103000.0,6.91276645]
["bitfinex","BTCUSD",1746796097762,0.002,103010.0,103000.0,6.57312359]
["bitfinex","BTCUSD",1746796097983,0.002,103010.0,103000.0,6.24748073]
["bitfinex","BTCUSD",1746796097984,0.001,103010.0,103000.0,6.24748073]
["bitfinex","BTCUSD",1746796098204,0.001,103010.0,103000.0,6.27195875]
["bitfinex","BTCUSD",1746796099119,0.001,103010.0,103000.0,6.95135334]
["bitfinex","BTCUSD",1746796099322,0.0335,103030.0,103020.0,0.90254219]
["bitfinex","BTCUSD",1746796099542,0.0335,103030.0,103020.0,6.11760025]
["bitfinex","BTCUSD",1746796099769,0.0335,103030.0,103020.0,6.1357639]
["bitfinex","BTCUSD",1746796100235,0.0335,103030.0,103020.0,6.8757639]
["bitfinex","BTCUSD",1746796100457,0.002,103030.0,103020.0,6.8757639]
["bitfinex","BTCUSD",1746796100675,0.00413916,103030.0,103020.0,6.8767639]
["bitfinex","BTCUSD",1746796100928,0.00413916,103030.0,103020.0,6.89490962]
["bitfinex","BTCUSD",1746796101162,0.00613916,103030.0,103020.0,6.95098764]
["bitfinex","BTCUSD",1746796101678,0.02183916,103030.0,103020.0,6.89590962]
["bitfinex","BTCUSD",1746796101910,0.03293916,103030.0,103020.0,6.89390962]
["bitfinex","BTCUSD",1746796103726,0.00213916,103030.0,103020.0,6.89390962]
["bitfinex","BTCUSD",1746796103976,0.01803916,103030.0,103020.0,6.89390962]
["bitfinex","BTCUSD",1746796104193,0.00213916,103030.0,103020.0,6.89390962]
["bitfinex","BTCUSD",1746796104418,0.00213916,103030.0,103020.0,6.90842123]
["bitfinex","BTCUSD",1746796104648,0.00213916,103030.0,103020.0,6.22913551]
["bitfinex","BTCUSD",1746796104877,0.03323916,103030.0,103020.0,6.90842123]
["bitfinex","BTCUSD",1746796105132,0.03323916,103030.0,103020.0,6.76497853]
["bitfinex","BTCUSD",1746796105359,0.03323916,103030.0,103020.0,6.80861634]
["bitfinex","BTCUSD",1746796105575,0.03323916,103030.0,103020.0,6.85490194]
["bitfinex","BTCUSD",1746796105792,0.03323916,103030.0,103020.0,4.03448437]
["bitfinex","BTCUSD",1746796106236,0.03323916,103030.0,103020.0,4.04902522]
["bitfinex","BTCUSD",1746796107572,0.03323916,103030.0,103020.0,4.03086157]
["bitfinex","BTCUSD",1746796107821,0.03323916,103030.0,103020.0,4.26393151]
["bitfinex","BTCUSD",1746796108046,0.03323916,103030.0,103020.0,4.26032664]
["bitfinex","BTCUSD",1746796108484,0.03323916,103030.0,103020.0,1.80522664]
["bitfinex","BTCUSD",1746796108705,0.00213916,103030.0,103020.0,1.82122664]
["bitfinex","BTCUSD",1746796108925,0.00213916,103030.0,103020.0,6.8776193]
["bitfinex","BTCUSD",1746796110211,0.00313916,103030.0,103020.0,6.8796193]
["bitfinex","BTCUSD",1746796110643,0.00213916,103030.0,103020.0,6.8796193]
["bitfinex","BTCUSD",1746796110855,0.00313916,103030.0,103020.0,6.8816193]
["bitfinex","BTCUSD",1746796113294,0.03563916,103030.0,103020.0,6.8816193]
["bitfinex","BTCUSD",1746796115509,0.03563916,103030.0,103020.0,6.90880801]
["bitfinex","BTCUSD",1746796116315,0.03563916,103030.0,103020.0,6.84348801]
["bitfinex","BTCUSD",1746796116546,0.03563916,103030.0,103020.0,6.90872801]
["bitfinex","BTCUSD",1746796118433,0.03563916,103030.0,103020.0,6.90268501]
["bitfinex","BTCUSD",1746796119359,0.03563916,103030.0,103020.0,1.87599601]
["bitfinex","BTCUSD",1746796119583,0.03563916,103030.0,103020.0,6.90268501]
["bitfinex","BTCUSD",1746796120720,0.03563916,103030.0,103020.0,6.83744501]
["bitfinex","BTCUSD",1746796120947,0.24916871,103030.0,103020.0,0.49338147]
["bitfinex","BTCUSD",1746796121169,0.24916871,103030.0,103020.0,0.09338147]
["bitfinex","BTCUSD",1746796121389,0.24916871,103030.0,103020.0,0.25152153]
["bitfinex","BTCUSD",1746796121579,0.24916871,103030.0,103020.0,0.66122838]
["bitfinex","BTCUSD",1746796121840,0.24916871,103030.0,103020.0,0.67093495]
["bitfinex","BTCUSD",1746796122062,0.06475566,103030.0,103020.0,0.68834761]
["bitfinex","BTCUSD",1746796122271,0.25887387,103030.0,103020.0,0.6883478]
["bitfinex","BTCUSD",1746796122785,0.25787387,103030.0,103020.0,0.6863478]
["bitfinex","BTCUSD",1746796123030,0.25987387,103030.0,103020.0,0.6873478]
["bitfinex","BTCUSD",1746796123472,0.26287387,103030.0,103020.0,0.6883478]
["bitfinex","BTCUSD",1746796124573,0.26287387,103030.0,103020.0,0.2883478]
["bitfinex","BTCUSD",1746796125003,0.26287387,103030.0,103020.0,0.67864142]
["bitfinex","BTCUSD",1746796125350,0.26287387,103030.0,103020.0,0.6883478]
["bitfinex","BTCUSD",1746796125557,0.26287387,103030.0,103020.0,0.64470999]
["bitfinex","BTCUSD",1746796125983,0.26287387,103030.0,103020.0,0.63500361]
["bitfinex","BTCUSD",1746796127489,0.26287387,103030.0,103020.0,0.62529714]
["bitfinex","BTCUSD",1746796127667,0.26287387,103030.0,103020.0,0.63500361]
["bitfinex","BTCUSD",1746796128188,0.26287387,103030.0,103020.0,0.25673372]
["bitfinex","BTCUSD",1746796128422,0.25316862,103030.0,103020.0,0.25673372]
["bitfinex","BTCUSD",1746796128601,0.24346309,103030.0,103020.0,0.23732068]
["bitfinex","BTCUSD",1746796129009,0.24346309,103030.0,103020.0,0.24702725]
["bitfinex","BTCUSD",1746796129990,0.24346309,103030.0,103020.0,0.25673372]
["bitfinex","BTCUSD",1746796130197,0.24346309,103030.0,103020.0,0.24702725]
["bitfinex","BTCUSD",1746796131054,0.04934459,103030.0,103020.0,0.60547388]
["bitfinex","BTCUSD",1746796131268,0.06875546,103030.0,103020.0,0.59576769]
["bitfinex","BTCUSD",1746796131477,0.04934431,103030.0,103020.0,0.60547388]
["bitfinex","BTCUSD",1746796131684,0.04934422,103030.0,103020.0,0.60547388]
["bitfinex","BTCUSD",1746796131922,0.03963916,103030.0,103020.0,0.60547388]
["bitfinex","BTCUSD",1746796132134,0.05904984,103030.0,103020.0,0.60547388]
["bitfinex","BTCUSD",1746796132349,0.05904984,103030.0,103020.0,0.60430388]
["bitfinex","BTCUSD",1746796132752,0.04934441,103030.0,103020.0,0.60430388]
["bitfinex","BTCUSD",1746796132982,0.05904984,103030.0,103020.0,0.60430388]
["bitfinex","BTCUSD",1746796133593,0.04934441,103030.0,103020.0,0.60430388]
["bitfinex","BTCUSD",1746796134003,0.05904965,103030.0,103020.0,0.60430388]
["bitfinex","BTCUSD",1746796134441,0.06875518,103030.0,103020.0,0.60430388]
["bitfinex","BTCUSD",1746796134624,0.06875518,103030.0,103020.0,1.00430388]
["bitfinex","BTCUSD",1746796134625,0.05904965,103030.0,103020.0,1.00430388]
["bitfinex","BTCUSD",1746796134958,0.06875508,103030.0,103020.0,0.27981076]
["bitfinex","BTCUSD",1746796135160,0.25559524,103030.0,103020.0,0.02377011]
["bitfinex","BTCUSD",1746796135367,0.25316871,103030.0,103020.0,0.23732077]
["bitfinex","BTCUSD",1746796135580,0.25316871,103030.0,103020.0,0.22761402]
["bitfinex","BTCUSD",1746796135787,0.24346309,103030.0,103020.0,0.22761402]
["bitfinex","BTCUSD",1746796136206,0.24346309,103030.0,103020.0,0.23732077]
["bitfinex","BTCUSD",1746796138491,0.24346309,103030.0,103020.0,0.03347696]
["bitfinex","BTCUSD",1746796138870,0.24346309,103030.0,103020.0,0.21790717]
["bitfinex","BTCUSD",1746796139084,0.24346309,103030.0,103020.0,0.22761402]
["bitfinex","BTCUSD",1746796139731,0.24346309,103030.0,103020.0,0.02377011]
["bitfinex","BTCUSD",1746796140396,0.24346309,103030.0,103020.0,0.00563853]
["bitfinex","BTCUSD",1746796141056,0.33931739,103030.0,103020.0,0.00563853]
["bitfinex","BTCUSD",1746796143768,0.24346309,103030.0,103020.0,0.00563853]
["bitfinex","BTCUSD",1746796146834,0.24346309,103030.0,103020.0,0.02377011]
["bitfinex","BTCUSD",1746796151919,0.24346309,103030.0,103020.0,0.00563853]
["bitfinex","BTCUSD",1746796152364,0.05904974,103030.0,103020.0,0.228895]
["bitfinex","BTCUSD",1746796152610,0.26287433,103030.0,103020.0,0.219189]
["bitfinex","BTCUSD",1746796152863,0.2531689,103030.0,103020.0,0.22765623]
["bitfinex","BTCUSD",1746796153315,0.24346318,103030.0,103020.0,0.02381242]
["bitfinex","BTCUSD",1746796155805,0.27525296,103010.0,103000.0,0.96810395]
["bitfinex","BTCUSD",1746796156057,0.27525296,103010.0,103000.0,0.97781212]
["bitfinex","BTCUSD",1746796156303,0.08109706,103010.0,103000.0,0.97297934]
["bitfinex","BTCUSD",1746796156533,0.27525296,103010.0,103000.0,0.97297934]
["bitfinex","BTCUSD",1746796157316,0.27525296,103010.0,103000.0,0.97497934]
["bitfinex","BTCUSD",1746796157525,0.27525296,103010.0,103000.0,0.96527127]
["bitfinex","BTCUSD",1746796157733,0.27625296,103010.0,103000.0,0.96827127]
["bitfinex","BTCUSD",1746796158158,0.26654602,103010.0,103000.0,0.96827127]
["bitfinex","BTCUSD",1746796158578,0.26654602,103010.0,103000.0,0.9585631]
["bitfinex","BTCUSD",1746796158784,0.2568788,103010.0,103000.0,0.9585631]
["bitfinex","BTCUSD",1746796158985,0.23746369,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1746796159449,0.67235196,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1746796159661,0.72235196,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1746796159867,0.72235196,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746796159868,0.72135196,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746796160084,0.2457123,102990.0,102980.0,0.06715022]
["bitfinex","BTCUSD",1746796160307,0.2457123,102990.0,102980.0,0.2710733]
["bitfinex","BTCUSD",1746796160520,0.2457123,102990.0,102980.0,0.28066086]
["bitfinex","BTCUSD",1746796160729,0.2457123,102990.0,102980.0,0.28066105]
["bitfinex","BTCUSD",1746796160939,0.2360031,102990.0,102980.0,0.28066105]
["bitfinex","BTCUSD",1746796161391,0.23609581,102990.0,102980.0,0.28066105]
["bitfinex","BTCUSD",1746796161592,0.22638632,102990.0,102980.0,0.28066105]
["bitfinex","BTCUSD",1746796162178,0.22638632,102990.0,102980.0,0.2349721]
["bitfinex","BTCUSD",1746796162369,0.22638632,102990.0,102980.0,0.22526167]
["bitfinex","BTCUSD",1746796162718,0.22738632,102990.0,102980.0,0.22526167]
["bitfinex","BTCUSD",1746796163548,0.22738632,102990.0,102980.0,0.22626167]
["bitfinex","BTCUSD",1746796164594,0.22738632,102990.0,102980.0,0.2359721]
["bitfinex","BTCUSD",1746796165443,0.22738632,102990.0,102980.0,0.08868301]
["bitfinex","BTCUSD",1746796165675,0.22738632,102990.0,102980.0,0.09825271]
["bitfinex","BTCUSD",1746796167865,0.22738632,102990.0,102980.0,0.08854228]
["bitfinex","BTCUSD",1746796168300,0.22738632,102990.0,102980.0,0.09209921]
["bitfinex","BTCUSD",1746796168547,0.00109271,102990.0,102980.0,0.79055338]
["bitfinex","BTCUSD",1746796168760,0.01080154,102990.0,102980.0,0.79055338]
["bitfinex","BTCUSD",1746796169203,0.00109271,102990.0,102980.0,0.79055338]
["bitfinex","BTCUSD",1746796169411,0.00109271,102990.0,102980.0,0.90094853]
["bitfinex","BTCUSD",1746796169628,0.00109271,102990.0,102980.0,0.91624853]
["bitfinex","BTCUSD",1746796170567,0.00109271,102990.0,102980.0,0.91628853]
["bitfinex","BTCUSD",1746796170844,0.01080154,102990.0,102980.0,0.91628853]
["bitfinex","BTCUSD",1746796171080,0.00109271,102990.0,102980.0,0.91628853]
["bitfinex","BTCUSD",1746796171506,0.00109271,102990.0,102980.0,0.93441939]
["bitfinex","BTCUSD",1746796171697,0.00109271,102990.0,102980.0,0.91911939]
["bitfinex","BTCUSD",1746796171942,0.01080163,102990.0,102980.0,0.91911939]
["bitfinex","BTCUSD",1746796172157,0.00109271,102990.0,102980.0,0.91911939]
["bitfinex","BTCUSD",1746796172395,0.00109271,102990.0,102980.0,1.01188542]
["bitfinex","BTCUSD",1746796172610,0.00109271,102990.0,102980.0,6.37760839]
["bitfinex","BTCUSD",1746796172828,0.00109271,102990.0,102980.0,2.63381939]
["bitfinex","BTCUSD",1746796173057,0.02740173,102990.0,102980.0,0.98008542]
["bitfinex","BTCUSD",1746796173280,0.03339271,102990.0,102980.0,1.31911939]
["bitfinex","BTCUSD",1746796173711,0.05281074,102990.0,102980.0,1.31911939]
["bitfinex","BTCUSD",1746796173922,0.04299286,102990.0,102980.0,1.31911939]
["bitfinex","BTCUSD",1746796174128,0.04299276,102990.0,102980.0,1.31911939]
["bitfinex","BTCUSD",1746796174373,0.05270187,102990.0,102980.0,1.31911939]
["bitfinex","BTCUSD",1746796174792,0.26631436,102990.0,102980.0,0.85998031]
["bitfinex","BTCUSD",1746796175007,0.26631512,102990.0,102980.0,0.85998031]
["bitfinex","BTCUSD",1746796175225,0.26631512,102990.0,102980.0,0.87940051]
["bitfinex","BTCUSD",1746796175440,0.26631512,102990.0,102980.0,0.87939985]
["bitfinex","BTCUSD",1746796175668,0.07212151,102990.0,102980.0,0.87939985]
["bitfinex","BTCUSD",1746796175882,0.074549,102990.0,102980.0,0.87939985]
["bitfinex","BTCUSD",1746796176095,0.05270225,102990.0,102980.0,1.21843382]
["bitfinex","BTCUSD",1746796176317,0.04299267,102990.0,102980.0,1.21843382]
["bitfinex","BTCUSD",1746796176527,0.06241098,102990.0,102980.0,1.21843382]
["bitfinex","BTCUSD",1746796177231,0.05270178,102990.0,102980.0,0.99025769]
["bitfinex","BTCUSD",1746796177658,0.06241098,102990.0,102980.0,0.99996821]
["bitfinex","BTCUSD",1746796178097,0.07212047,102990.0,102980.0,0.99996821]
["bitfinex","BTCUSD",1746796178363,0.07454796,102990.0,102980.0,0.99996821]
["bitfinex","BTCUSD",1746796178776,0.07264796,102990.0,102980.0,0.67072671]
["bitfinex","BTCUSD",1746796178988,0.06293847,102990.0,102980.0,0.67072671]
["bitfinex","BTCUSD",1746796179198,0.07264786,102990.0,102980.0,0.67072671]
["bitfinex","BTCUSD",1746796179867,0.08235735,102990.0,102980.0,1.00976068]
["bitfinex","BTCUSD",1746796181144,0.08235735,102990.0,102980.0,1.34976068]
["bitfinex","BTCUSD",1746796181349,0.07264786,102990.0,102980.0,1.34976068]
["bitfinex","BTCUSD",1746796181556,0.08235735,102990.0,102980.0,1.34976068]
["bitfinex","BTCUSD",1746796182635,0.03138384,102990.0,102980.0,1.34976068]
["bitfinex","BTCUSD",1746796182847,0.02040187,102990.0,102980.0,1.34976068]
["bitfinex","BTCUSD",1746796183053,0.05220187,102990.0,102980.0,1.34976068]
["bitfinex","BTCUSD",1746796183480,0.06191117,102990.0,102980.0,1.01072671]
["bitfinex","BTCUSD",1746796183690,0.05220187,102990.0,102980.0,1.34976068]
["bitfinex","BTCUSD",1746796183901,0.00098384,102990.0,102980.0,1.34976068]
["bitfinex","BTCUSD",1746796184339,0.01069276,102990.0,102980.0,1.34976068]
["bitfinex","BTCUSD",1746796184822,0.00098384,102990.0,102980.0,1.34976068]
["bitfinex","BTCUSD",1746796188834,0.00098384,102990.0,102980.0,1.36430153]
["bitfinex","BTCUSD",1746796189052,0.00098384,102990.0,102980.0,1.46015583]
["bitfinex","BTCUSD",1746796189266,0.00098384,102990.0,102980.0,1.49015583]
["bitfinex","BTCUSD",1746796190350,0.00098384,102990.0,102980.0,1.51740055]
["bitfinex","BTCUSD",1746796190580,0.00098384,102990.0,102980.0,1.5209225]
["bitfinex","BTCUSD",1746796190798,0.00098384,102990.0,102980.0,6.88664547]
["bitfinex","BTCUSD",1746796191241,0.00098384,102990.0,102980.0,6.95192547]
["bitfinex","BTCUSD",1746796191856,0.002,103010.0,103000.0,0.90233379]
["bitfinex","BTCUSD",1746796192105,0.002,103010.0,103000.0,0.90237379]
["bitfinex","BTCUSD",1746796192343,0.04410704,103010.0,103000.0,0.90237379]
["bitfinex","BTCUSD",1746796192572,0.04410704,103010.0,103000.0,0.58147068]
["bitfinex","BTCUSD",1746796192791,0.06352177,103010.0,103000.0,0.99470099]
["bitfinex","BTCUSD",1746796193016,0.06352177,103010.0,103000.0,1.00440906]
["bitfinex","BTCUSD",1746796193208,0.28209306,103010.0,103000.0,0.99570099]
["bitfinex","BTCUSD",1746796193429,0.07252177,103010.0,103000.0,1.00640906]
["bitfinex","BTCUSD",1746796193815,0.28852011,103010.0,103000.0,0.98699282]
["bitfinex","BTCUSD",1746796194032,0.27638602,103010.0,103000.0,0.98699282]
["bitfinex","BTCUSD",1746796194327,0.27638602,103010.0,103000.0,0.99670099]
["bitfinex","BTCUSD",1746796194553,0.27638602,103010.0,103000.0,0.97728456]
["bitfinex","BTCUSD",1746796194764,0.27638602,103010.0,103000.0,0.9675762]
["bitfinex","BTCUSD",1746796194968,0.2666788,103010.0,103000.0,0.97728465]
["bitfinex","BTCUSD",1746796195170,0.25697129,103010.0,103000.0,0.97728465]
["bitfinex","BTCUSD",1746796195381,0.24726369,103010.0,103000.0,0.9675762]
["bitfinex","BTCUSD",1746796195589,0.24726369,103010.0,103000.0,0.63728474]
["bitfinex","BTCUSD",1746796196650,0.24726369,103010.0,103000.0,0.23728474]
["bitfinex","BTCUSD",1746796197139,0.24726369,103010.0,103000.0,0.63728474]
["bitfinex","BTCUSD",1746796197777,0.2375559,103010.0,103000.0,0.6275762]
["bitfinex","BTCUSD",1746796197969,0.2375559,103010.0,103000.0,0.63728465]
["bitfinex","BTCUSD",1746796198367,0.2375559,103010.0,103000.0,0.6275762]
["bitfinex","BTCUSD",1746796198573,0.2375559,103010.0,103000.0,0.42369281]
["bitfinex","BTCUSD",1746796200160,0.2375559,103010.0,103000.0,0.02369281]
["bitfinex","BTCUSD",1746796200606,0.2472636,103010.0,103000.0,0.2275762]
["bitfinex","BTCUSD",1746796200829,0.2472636,103010.0,103000.0,0.63728474]
["bitfinex","BTCUSD",1746796201079,0.2472636,103010.0,103000.0,0.64699319]
["bitfinex","BTCUSD",1746796201296,0.2472636,103010.0,103000.0,0.99573552]
["bitfinex","BTCUSD",1746796202239,0.2472636,103010.0,103000.0,1.00544378]
["bitfinex","BTCUSD",1746796202734,0.011,103010.0,103000.0,1.11583836]
["bitfinex","BTCUSD",1746796202953,0.011,103010.0,103000.0,1.47213836]
["bitfinex","BTCUSD",1746796203169,0.02070704,103010.0,103000.0,1.47213836]
["bitfinex","BTCUSD",1746796203394,0.011,103010.0,103000.0,1.47213836]
["bitfinex","BTCUSD",1746796203862,0.01670704,103010.0,103000.0,1.47113836]
["bitfinex","BTCUSD",1746796204070,0.02941417,103010.0,103000.0,1.45583836]
["bitfinex","BTCUSD",1746796204284,0.01,103010.0,103000.0,1.48763836]
["bitfinex","BTCUSD",1746796204982,0.005,103010.0,103000.0,1.48663836]
["bitfinex","BTCUSD",1746796205168,0.008,103010.0,103000.0,1.48763836]
["bitfinex","BTCUSD",1746796207200,0.008,103010.0,103000.0,6.94583055]
["bitfinex","BTCUSD",1746796207449,0.008,103010.0,103000.0,6.60679658]
["bitfinex","BTCUSD",1746796211248,0.008,103010.0,103000.0,6.65054736]
["bitfinex","BTCUSD",1746796211886,0.008,103010.0,103000.0,6.67967936]
["bitfinex","BTCUSD",1746796213824,0.005,103010.0,103000.0,6.67867936]
["bitfinex","BTCUSD",1746796214034,0.006,103010.0,103000.0,6.67867936]
["bitfinex","BTCUSD",1746796214634,0.003,103010.0,103000.0,6.67767936]
["bitfinex","BTCUSD",1746796214801,0.003,103010.0,103000.0,6.72336492]
["bitfinex","BTCUSD",1746796215144,0.004,103010.0,103000.0,7.06239889]
["bitfinex","BTCUSD",1746796216376,0.004,103010.0,103000.0,6.72336492]
["bitfinex","BTCUSD",1746796216619,0.004,103010.0,103000.0,2.03570989]
["bitfinex","BTCUSD",1746796216796,0.004,103010.0,103000.0,7.06239889]
["bitfinex","BTCUSD",1746796218320,0.002,103030.0,103020.0,0.23779732]
["bitfinex","BTCUSD",1746796218497,0.00209272,103030.0,103020.0,6.03840856]
["bitfinex","BTCUSD",1746796218745,0.00209272,103030.0,103020.0,6.06010137]
["bitfinex","BTCUSD",1746796219198,0.00209272,103030.0,103020.0,6.46010137]
["bitfinex","BTCUSD",1746796220036,0.00509272,103030.0,103020.0,6.46110137]
["bitfinex","BTCUSD",1746796220258,0.00809272,103030.0,103020.0,6.46210137]
["bitfinex","BTCUSD",1746796221315,0.00809272,103030.0,103020.0,5.94521237]
["bitfinex","BTCUSD",1746796221539,0.00809272,103030.0,103020.0,1.62361237]
["bitfinex","BTCUSD",1746796222567,0.00809272,103030.0,103020.0,1.62009042]
["bitfinex","BTCUSD",1746796223199,0.00809272,103030.0,103020.0,1.63609042]
["bitfinex","BTCUSD",1746796223419,0.00809272,103030.0,103020.0,1.65129042]
["bitfinex","BTCUSD",1746796223631,0.00809272,103030.0,103020.0,1.68041642]
["bitfinex","BTCUSD",1746796224269,0.00809272,103030.0,103020.0,1.6839441]
["bitfinex","BTCUSD",1746796225249,0.00809272,103030.0,103020.0,2.05111556]
["bitfinex","BTCUSD",1746796225807,0.034672,103050.0,103040.0,0.57775398]
["bitfinex","BTCUSD",1746796226069,0.03471972,103050.0,103040.0,6.03933125]
["bitfinex","BTCUSD",1746796226291,0.00301972,103050.0,103040.0,6.37836522]
["bitfinex","BTCUSD",1746796226771,0.00301972,103050.0,103040.0,6.79649608]
["bitfinex","BTCUSD",1746796226973,0.00301972,103050.0,103040.0,6.81299608]
["bitfinex","BTCUSD",1746796227189,0.00301972,103050.0,103040.0,6.84211708]
["bitfinex","BTCUSD",1746796228276,0.00501972,103050.0,103040.0,6.84211708]
["bitfinex","BTCUSD",1746796228626,0.00501972,103050.0,103040.0,6.82561708]
["bitfinex","BTCUSD",1746796228835,0.00501972,103050.0,103040.0,6.82565708]
["bitfinex","BTCUSD",1746796229090,0.00701972,103050.0,103040.0,6.82565708]
["bitfinex","BTCUSD",1746796230189,0.00701972,103050.0,103040.0,6.85785708]
["bitfinex","BTCUSD",1746796230421,0.0326,103070.0,103060.0,0.91674464]
["bitfinex","BTCUSD",1746796230631,0.03264772,103070.0,103060.0,1.01259894]
["bitfinex","BTCUSD",1746796230852,0.03264772,103070.0,103060.0,1.0307298]
["bitfinex","BTCUSD",1746796231066,0.04234911,103070.0,103060.0,1.0307298]
["bitfinex","BTCUSD",1746796231274,0.03264772,103070.0,103060.0,1.4307298]
["bitfinex","BTCUSD",1746796231500,0.04234911,103070.0,103060.0,1.4307298]
["bitfinex","BTCUSD",1746796231730,0.03264772,103070.0,103060.0,1.4307298]
["bitfinex","BTCUSD",1746796232355,0.03564772,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796232564,0.03864772,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796232756,0.04834911,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796232968,0.05805068,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796234114,0.0774543,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796234352,0.04834911,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796234557,0.05805068,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796234979,0.04834911,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796236516,0.05805068,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796236722,0.04834911,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796236930,0.05805068,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796237132,0.04834911,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796237967,0.03864772,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796238388,0.04834901,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796238598,0.0580504,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796238802,0.03864772,103070.0,103060.0,1.44022518]
["bitfinex","BTCUSD",1746796239007,0.03864772,103070.0,103060.0,1.44026518]
["bitfinex","BTCUSD",1746796243742,0.03864772,103070.0,103060.0,1.50542518]
["bitfinex","BTCUSD",1746796245473,0.03864772,103070.0,103060.0,1.16639121]
["bitfinex","BTCUSD",1746796245686,0.03864772,103070.0,103060.0,1.50542518]
["bitfinex","BTCUSD",1746796249824,0.03864772,103070.0,103060.0,1.61109361]
["bitfinex","BTCUSD",1746796250650,0.02314772,103070.0,103060.0,1.61109361]
["bitfinex","BTCUSD",1746796251821,0.02314772,103070.0,103060.0,1.38792379]
["bitfinex","BTCUSD",1746796252030,0.00804772,103070.0,103060.0,1.61109361]
["bitfinex","BTCUSD",1746796252962,0.03984772,103070.0,103060.0,1.61109361]
["bitfinex","BTCUSD",1746796254655,0.00804772,103070.0,103060.0,1.61109361]
["bitfinex","BTCUSD",1746796254880,0.00804772,103070.0,103060.0,6.63778261]
["bitfinex","BTCUSD",1746796256356,0.02354772,103070.0,103060.0,6.63778261]
["bitfinex","BTCUSD",1746796257425,0.00804772,103070.0,103060.0,6.63778261]
["bitfinex","BTCUSD",1746796258889,0.02444772,103070.0,103060.0,6.64132006]
["bitfinex","BTCUSD",1746796259096,0.04104772,103070.0,103060.0,6.10623106]
["bitfinex","BTCUSD",1746796259571,0.04104772,103070.0,103060.0,3.33663106]
["bitfinex","BTCUSD",1746796259746,0.04104772,103070.0,103060.0,2.45523106]
["bitfinex","BTCUSD",1746796260559,0.04104772,103070.0,103060.0,6.64132006]
["bitfinex","BTCUSD",1746796262020,0.04104772,103070.0,103060.0,6.66857224]
["bitfinex","BTCUSD",1746796262252,0.04104772,103070.0,103060.0,6.50949329]
["bitfinex","BTCUSD",1746796262486,0.04104772,103070.0,103060.0,6.28677921]
["bitfinex","BTCUSD",1746796263430,0.02444772,103070.0,103060.0,6.28677921]
["bitfinex","BTCUSD",1746796263645,0.00804772,103070.0,103060.0,6.28677921]
["bitfinex","BTCUSD",1746796264325,0.00804772,103070.0,103060.0,6.64132006]
["bitfinex","BTCUSD",1746796264800,0.00804772,103070.0,103060.0,6.92292704]
["bitfinex","BTCUSD",1746796265015,0.00804772,103070.0,103060.0,1.89623804]
["bitfinex","BTCUSD",1746796265234,0.00804772,103070.0,103060.0,6.92292704]
["bitfinex","BTCUSD",1746796265646,0.00504772,103070.0,103060.0,6.91938959]
["bitfinex","BTCUSD",1746796265864,0.00604772,103070.0,103060.0,6.91938959]
["bitfinex","BTCUSD",1746796266076,0.00304772,103070.0,103060.0,6.91938959]
["bitfinex","BTCUSD",1746796266294,0.00404772,103070.0,103060.0,6.91938959]
["bitfinex","BTCUSD",1746796266734,0.00304772,103070.0,103060.0,6.91938959]
["bitfinex","BTCUSD",1746796267176,0.00404772,103070.0,103060.0,6.91938959]
["bitfinex","BTCUSD",1746796267586,0.00304772,103070.0,103060.0,6.91938959]
["bitfinex","BTCUSD",1746796267967,0.00404772,103070.0,103060.0,6.92438959]
["bitfinex","BTCUSD",1746796268186,0.00504772,103070.0,103060.0,6.92438959]
["bitfinex","BTCUSD",1746796268365,0.00304772,103070.0,103060.0,6.92438959]
["bitfinex","BTCUSD",1746796268953,0.00304772,103070.0,103060.0,6.92838959]
["bitfinex","BTCUSD",1746796269777,0.00304772,103070.0,103060.0,7.01771808]
["bitfinex","BTCUSD",1746796269985,0.00304772,103070.0,103060.0,7.02805636]
["bitfinex","BTCUSD",1746796273221,0.0328,103090.0,103080.0,0.57766736]
["bitfinex","BTCUSD",1746796273426,0.0328,103090.0,103080.0,1.12502945]
["bitfinex","BTCUSD",1746796273628,0.0328,103090.0,103080.0,1.12506945]
["bitfinex","BTCUSD",1746796273838,0.0328,103090.0,103080.0,1.14320031]
["bitfinex","BTCUSD",1746796274015,0.0328,103090.0,103080.0,1.54320031]
["bitfinex","BTCUSD",1746796274168,0.0328,103090.0,103080.0,1.54319839]
["bitfinex","BTCUSD",1746796274540,0.0328,103090.0,103080.0,1.54419839]
["bitfinex","BTCUSD",1746796274914,0.0328,103090.0,103080.0,1.54773128]
["bitfinex","BTCUSD",1746796275063,0.0328,103090.0,103080.0,1.54873128]
["bitfinex","BTCUSD",1746796275509,0.0328,103090.0,103080.0,1.40754711]
["bitfinex","BTCUSD",1746796275714,0.04249941,103090.0,103080.0,1.40754711]
["bitfinex","BTCUSD",1746796276122,0.0328,103090.0,103080.0,1.43664957]
["bitfinex","BTCUSD",1746796276669,0.0328,103090.0,103080.0,1.41851871]
["bitfinex","BTCUSD",1746796277121,0.04249941,103090.0,103080.0,1.41851871]
["bitfinex","BTCUSD",1746796277325,0.05219891,103090.0,103080.0,1.41851871]
["bitfinex","BTCUSD",1746796277532,0.04249941,103090.0,103080.0,1.41851871]
["bitfinex","BTCUSD",1746796278619,0.05219901,103090.0,103080.0,1.41851871]
["bitfinex","BTCUSD",1746796278787,0.04249941,103090.0,103080.0,1.43666015]
["bitfinex","BTCUSD",1746796279197,0.04249941,103090.0,103080.0,1.4221193]
["bitfinex","BTCUSD",1746796279866,0.0328,103090.0,103080.0,1.4221193]
["bitfinex","BTCUSD",1746796280013,0.04249941,103090.0,103080.0,1.4221193]
["bitfinex","BTCUSD",1746796280216,0.05219901,103090.0,103080.0,1.4221193]
["bitfinex","BTCUSD",1746796280743,0.05219901,103090.0,103080.0,1.326265]
["bitfinex","BTCUSD",1746796283783,0.04249941,103090.0,103080.0,1.326265]
["bitfinex","BTCUSD",1746796284124,0.0424995,103090.0,103080.0,1.326265]
["bitfinex","BTCUSD",1746796284519,0.04249941,103090.0,103080.0,1.326265]
["bitfinex","BTCUSD",1746796288676,0.0328,103090.0,103080.0,1.326265]
["bitfinex","BTCUSD",1746796289282,0.0328,103090.0,103080.0,1.35348956]
["bitfinex","BTCUSD",1746796290283,0.0328,103090.0,103080.0,1.33534812]
["bitfinex","BTCUSD",1746796290876,0.0328,103090.0,103080.0,1.42480116]
["bitfinex","BTCUSD",1746796291425,0.0328,103090.0,103080.0,1.44296161]
["bitfinex","BTCUSD",1746796295043,0.04249941,103090.0,103080.0,1.44296161]
["bitfinex","BTCUSD",1746796295239,0.0328,103090.0,103080.0,1.44296161]
["bitfinex","BTCUSD",1746796296767,0.04249941,103090.0,103080.0,1.44296161]
["bitfinex","BTCUSD",1746796296976,0.0328,103090.0,103080.0,1.44296161]
["bitfinex","BTCUSD",1746796298126,0.05462451,103090.0,103080.0,0.59825921]
["bitfinex","BTCUSD",1746796298350,0.05219939,103090.0,103080.0,0.59825921]
["bitfinex","BTCUSD",1746796298580,0.06189946,103090.0,103080.0,0.82061041]
["bitfinex","BTCUSD",1746796298771,0.06189936,103090.0,103080.0,0.82061041]
["bitfinex","BTCUSD",1746796299210,0.0546245,103090.0,103080.0,0.82061041]
["bitfinex","BTCUSD",1746796299410,0.05219948,103090.0,103080.0,1.04296161]
["bitfinex","BTCUSD",1746796299961,0.05219948,103090.0,103080.0,0.78781876]
["bitfinex","BTCUSD",1746796300171,0.05462459,103090.0,103080.0,0.56546756]
["bitfinex","BTCUSD",1746796301526,0.0546245,103090.0,103080.0,0.78781876]
["bitfinex","BTCUSD",1746796301878,0.0546245,103090.0,103080.0,0.69836572]
["bitfinex","BTCUSD",1746796302077,0.0546245,103090.0,103080.0,1.09836572]
["bitfinex","BTCUSD",1746796302276,0.06432447,103090.0,103080.0,1.09836572]
["bitfinex","BTCUSD",1746796303798,0.0546245,103090.0,103080.0,1.09836572]
["bitfinex","BTCUSD",1746796305893,0.07402454,103090.0,103080.0,0.87601452]
["bitfinex","BTCUSD",1746796306253,0.0546245,103090.0,103080.0,0.87601452]
["bitfinex","BTCUSD",1746796306454,0.06432447,103090.0,103080.0,0.87601452]
["bitfinex","BTCUSD",1746796306868,0.0546245,103090.0,103080.0,0.87601452]
["bitfinex","BTCUSD",1746796307069,0.07402445,103090.0,103080.0,0.87601452]
["bitfinex","BTCUSD",1746796307387,0.06432438,103090.0,103080.0,1.09836572]
["bitfinex","BTCUSD",1746796309721,0.0546245,103090.0,103080.0,1.09836572]
["bitfinex","BTCUSD",1746796310138,0.06432438,103090.0,103080.0,1.09836572]
["bitfinex","BTCUSD",1746796310343,0.06432438,103090.0,103080.0,1.12562325]
["bitfinex","BTCUSD",1746796310905,0.06432438,103090.0,103080.0,1.09836572]
["bitfinex","BTCUSD",1746796311566,0.06432438,103090.0,103080.0,1.12562282]
["bitfinex","BTCUSD",1746796312097,0.06432438,103090.0,103080.0,1.09836572]
["bitfinex","BTCUSD",1746796312926,0.06432438,103090.0,103080.0,1.18789284]
["bitfinex","BTCUSD",1746796314241,0.0424996,103090.0,103080.0,1.18789284]
["bitfinex","BTCUSD",1746796314454,0.0328,103090.0,103080.0,1.21514793]
["bitfinex","BTCUSD",1746796314690,0.002,103090.0,103080.0,1.32554308]
["bitfinex","BTCUSD",1746796318015,0.002,103090.0,103080.0,1.90409428]
["bitfinex","BTCUSD",1746796318165,0.002,103090.0,103080.0,1.68174308]
["bitfinex","BTCUSD",1746796318996,0.002,103090.0,103080.0,1.69794308]
["bitfinex","BTCUSD",1746796320227,0.002,103090.0,103080.0,1.68174308]
["bitfinex","BTCUSD",1746796320575,0.002,103090.0,103080.0,1.66358263]
["bitfinex","BTCUSD",1746796321236,0.002,103090.0,103080.0,1.85572069]
["bitfinex","BTCUSD",1746796321419,0.002,103090.0,103080.0,6.88240969]
["bitfinex","BTCUSD",1746796321867,0.002,103090.0,103080.0,6.66005849]
["bitfinex","BTCUSD",1746796322067,0.002,103090.0,103080.0,6.88240969]
["bitfinex","BTCUSD",1746796322615,0.002,103090.0,103080.0,6.67821908]
["bitfinex","BTCUSD",1746796322978,0.002,103090.0,103080.0,1.87388128]
["bitfinex","BTCUSD",1746796323154,0.002,103090.0,103080.0,6.90057028]
["bitfinex","BTCUSD",1746796325173,0.002,103110.0,103100.0,0.23762409]
["bitfinex","BTCUSD",1746796325371,0.00247727,103110.0,103100.0,0.77822079]
["bitfinex","BTCUSD",1746796325579,0.01827727,103110.0,103100.0,0.79638138]
["bitfinex","BTCUSD",1746796326064,0.01827727,103110.0,103100.0,1.20318485]
["bitfinex","BTCUSD",1746796326253,0.01827727,103110.0,103100.0,1.20671774]
["bitfinex","BTCUSD",1746796326800,0.02127727,103110.0,103100.0,1.19991427]
["bitfinex","BTCUSD",1746796327225,0.00547727,103110.0,103100.0,1.19638138]
["bitfinex","BTCUSD",1746796327436,0.00347727,103110.0,103100.0,0.97069368]
["bitfinex","BTCUSD",1746796327640,0.00347727,103110.0,103100.0,1.19377692]
["bitfinex","BTCUSD",1746796327842,0.00447727,103110.0,103100.0,1.19377692]
["bitfinex","BTCUSD",1746796329455,0.02107727,103110.0,103100.0,1.1972651]
["bitfinex","BTCUSD",1746796329798,0.02107727,103110.0,103100.0,1.28679943]
["bitfinex","BTCUSD",1746796330232,0.03687727,103110.0,103100.0,1.28679943]
["bitfinex","BTCUSD",1746796332355,0.03587727,103110.0,103100.0,1.28679943]
["bitfinex","BTCUSD",1746796332642,0.00247727,103110.0,103100.0,1.28679943]
["bitfinex","BTCUSD",1746796333038,0.00247727,103110.0,103100.0,1.28779943]
["bitfinex","BTCUSD",1746796333990,0.00247727,103110.0,103100.0,1.1982651]
["bitfinex","BTCUSD",1746796334239,0.03457727,103110.0,103100.0,0.7535627]
["bitfinex","BTCUSD",1746796334479,0.03457727,103110.0,103100.0,1.1982651]
["bitfinex","BTCUSD",1746796340433,0.00247727,103110.0,103100.0,1.1982651]
["bitfinex","BTCUSD",1746796342980,0.03397727,103110.0,103100.0,1.1982651]
["bitfinex","BTCUSD",1746796344013,0.00247727,103110.0,103100.0,1.1982651]
["bitfinex","BTCUSD",1746796344446,0.00247727,103110.0,103100.0,1.5382651]
["bitfinex","BTCUSD",1746796344673,0.00247727,103110.0,103100.0,1.53826711]
["bitfinex","BTCUSD",1746796345530,0.00247727,103110.0,103100.0,4.30216711]
["bitfinex","BTCUSD",1746796348438,0.00247727,103110.0,103100.0,4.54001831]
["bitfinex","BTCUSD",1746796348657,0.0336,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1746796348867,0.0336926,103130.0,103120.0,0.77813752]
["bitfinex","BTCUSD",1746796349122,0.0336926,103130.0,103120.0,0.77817752]
["bitfinex","BTCUSD",1746796349325,0.0336926,103130.0,103120.0,6.22302711]
["bitfinex","BTCUSD",1746796349543,0.0336926,103130.0,103120.0,6.2265173]
["bitfinex","BTCUSD",1746796349752,0.0336926,103130.0,103120.0,6.5665173]
["bitfinex","BTCUSD",1746796349956,0.0183926,103130.0,103120.0,6.5665173]
["bitfinex","BTCUSD",1746796350368,0.0050926,103130.0,103120.0,6.5665173]
["bitfinex","BTCUSD",1746796350582,0.0050926,103130.0,103120.0,6.56302711]
["bitfinex","BTCUSD",1746796350957,0.0070926,103130.0,103120.0,6.56302711]
["bitfinex","BTCUSD",1746796351155,0.0220926,103130.0,103120.0,6.56302711]
["bitfinex","BTCUSD",1746796351393,0.0403926,103130.0,103120.0,6.56302711]
["bitfinex","BTCUSD",1746796351603,0.0403926,103130.0,103120.0,1.86013811]
["bitfinex","BTCUSD",1746796351811,0.0373926,103130.0,103120.0,1.86013811]
["bitfinex","BTCUSD",1746796352220,0.0393926,103130.0,103120.0,1.86013811]
["bitfinex","BTCUSD",1746796352798,0.0393926,103130.0,103120.0,1.86362634]
["bitfinex","BTCUSD",1746796356543,0.0393926,103130.0,103120.0,2.08597754]
["bitfinex","BTCUSD",1746796356544,0.0090926,103130.0,103120.0,2.08597754]
["bitfinex","BTCUSD",1746796357793,0.0090926,103130.0,103120.0,2.12822938]
["bitfinex","BTCUSD",1746796358448,0.0090926,103130.0,103120.0,2.14322938]
["bitfinex","BTCUSD",1746796358866,0.0090926,103130.0,103120.0,2.12822938]
["bitfinex","BTCUSD",1746796359289,0.0090926,103130.0,103120.0,2.14322938]
["bitfinex","BTCUSD",1746796359916,0.0090926,103130.0,103120.0,1.80442938]
["bitfinex","BTCUSD",1746796360130,0.0040926,103130.0,103120.0,6.81601838]
["bitfinex","BTCUSD",1746796360566,0.0020926,103130.0,103120.0,6.83221838]
["bitfinex","BTCUSD",1746796362986,0.0020926,103130.0,103120.0,6.14896478]
["bitfinex","BTCUSD",1746796363269,0.0020926,103130.0,103120.0,6.81601838]
["bitfinex","BTCUSD",1746796363718,0.0020926,103130.0,103120.0,6.9051959]
["bitfinex","BTCUSD",1746796364163,0.0020926,103130.0,103120.0,6.9217959]
["bitfinex","BTCUSD",1746796365059,0.0020926,103130.0,103120.0,6.9051959]
["bitfinex","BTCUSD",1746796366204,0.0020926,103130.0,103120.0,6.87804406]
["bitfinex","BTCUSD",1746796366885,0.0176926,103130.0,103120.0,6.87804406]
["bitfinex","BTCUSD",1746796367107,0.0176926,103130.0,103120.0,6.94396406]
["bitfinex","BTCUSD",1746796367551,0.0333926,103130.0,103120.0,6.94396406]
["bitfinex","BTCUSD",1746796367988,0.0333926,103130.0,103120.0,6.58567506]
["bitfinex","BTCUSD",1746796369344,0.25641038,103130.0,103120.0,2.88996389]
["bitfinex","BTCUSD",1746796369602,0.24671511,103130.0,103120.0,1.05142304]
["bitfinex","BTCUSD",1746796369813,0.25641151,103130.0,103120.0,1.6047666]
["bitfinex","BTCUSD",1746796370018,0.25641151,103130.0,103120.0,1.61446385]
["bitfinex","BTCUSD",1746796370238,0.25641029,103130.0,103120.0,1.60600041]
["bitfinex","BTCUSD",1746796370762,0.25641029,103130.0,103120.0,1.60599994]
["bitfinex","BTCUSD",1746796371186,0.2661065,103130.0,103120.0,1.60599994]
["bitfinex","BTCUSD",1746796371395,0.2661065,103130.0,103120.0,1.61569681]
["bitfinex","BTCUSD",1746796371605,0.2661066,103130.0,103120.0,1.60599947]
["bitfinex","BTCUSD",1746796371819,0.2661066,103130.0,103120.0,1.61569625]
["bitfinex","BTCUSD",1746796372044,0.05278418,103130.0,103120.0,1.61569625]
["bitfinex","BTCUSD",1746796372263,0.25641038,103130.0,103120.0,1.61569625]
["bitfinex","BTCUSD",1746796372475,0.25641038,103130.0,103120.0,1.60599947]
["bitfinex","BTCUSD",1746796372679,0.25641038,103130.0,103120.0,1.61569625]
["bitfinex","BTCUSD",1746796373980,0.06248039,103130.0,103120.0,1.61569625]
["bitfinex","BTCUSD",1746796374498,0.05278418,103130.0,103120.0,1.61569625]
["bitfinex","BTCUSD",1746796374720,0.0624803,103130.0,103120.0,1.61569625]
["bitfinex","BTCUSD",1746796375880,0.0624803,103130.0,103120.0,1.11980195]
["bitfinex","BTCUSD",1746796376087,0.0624803,103130.0,103120.0,1.11984195]
["bitfinex","BTCUSD",1746796376293,0.0624803,103130.0,103120.0,1.03066443]
["bitfinex","BTCUSD",1746796376917,0.2661066,103130.0,103120.0,1.43066443]
["bitfinex","BTCUSD",1746796377152,0.24671502,103130.0,103120.0,1.39187685]
["bitfinex","BTCUSD",1746796377365,0.24671502,103130.0,103120.0,1.4015741]
["bitfinex","BTCUSD",1746796377807,0.24671502,103130.0,103120.0,1.1792229]
["bitfinex","BTCUSD",1746796378039,0.24671502,103130.0,103120.0,1.4015741]
["bitfinex","BTCUSD",1746796380274,0.24671502,103130.0,103120.0,1.41127106]
["bitfinex","BTCUSD",1746796384714,0.24671502,103130.0,103120.0,0.96656866]
["bitfinex","BTCUSD",1746796384943,0.24671502,103130.0,103120.0,1.41127106]
["bitfinex","BTCUSD",1746796385618,0.24671502,103130.0,103120.0,1.16952565]
["bitfinex","BTCUSD",1746796385854,0.24671502,103130.0,103120.0,1.19861701]
["bitfinex","BTCUSD",1746796386106,0.24671502,103130.0,103120.0,1.20831388]
["bitfinex","BTCUSD",1746796386328,0.24671502,103130.0,103120.0,1.08717685]
["bitfinex","BTCUSD",1746796386550,0.24671502,103130.0,103120.0,1.07747998]
["bitfinex","BTCUSD",1746796386989,0.24671502,103130.0,103120.0,1.08717685]
["bitfinex","BTCUSD",1746796387463,0.24671502,103130.0,103120.0,1.0871762]
["bitfinex","BTCUSD",1746796387682,0.06248087,103130.0,103120.0,1.0871762]
["bitfinex","BTCUSD",1746796387900,0.06248087,103130.0,103120.0,1.10528966]
["bitfinex","BTCUSD",1746796389442,0.06248087,103130.0,103120.0,1.0871762]
["bitfinex","BTCUSD",1746796390112,0.26610726,103130.0,103120.0,1.0871762]
["bitfinex","BTCUSD",1746796390791,0.05278456,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796391012,0.06248087,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796391432,0.05278456,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796391879,0.06248077,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796393897,0.05278456,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796394136,0.05278456,103130.0,103120.0,0.9824738]
["bitfinex","BTCUSD",1746796394362,0.05278456,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796395025,0.06248087,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796395444,0.05278456,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796396217,0.04308844,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796396399,0.06248058,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796396613,0.05278437,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796396800,0.06248049,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796397499,0.06248049,103130.0,103120.0,1.44531347]
["bitfinex","BTCUSD",1746796398323,0.05278437,103130.0,103120.0,1.44531347]
["bitfinex","BTCUSD",1746796398549,0.06248049,103130.0,103120.0,1.44531347]
["bitfinex","BTCUSD",1746796400553,0.06248049,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796401616,0.0721768,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796401818,0.06248049,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796402044,0.0721768,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796402566,0.08187301,103130.0,103120.0,1.4271762]
["bitfinex","BTCUSD",1746796402770,0.0721767,103130.0,103120.0,1.51658249]
["bitfinex","BTCUSD",1746796403277,0.275803,103130.0,103120.0,1.51658249]
["bitfinex","BTCUSD",1746796403480,0.24671511,103130.0,103120.0,0.68339508]
["bitfinex","BTCUSD",1746796403678,0.24671511,103130.0,103120.0,0.91544371]
["bitfinex","BTCUSD",1746796403881,0.24671511,103130.0,103120.0,0.92514105]
["bitfinex","BTCUSD",1746796404533,0.24671511,103130.0,103120.0,0.9348383]
["bitfinex","BTCUSD",1746796404733,0.24671511,103130.0,103120.0,0.94453545]
["bitfinex","BTCUSD",1746796405273,0.2370189,103130.0,103120.0,0.94453545]
["bitfinex","BTCUSD",1746796405834,0.2370189,103130.0,103120.0,0.72218425]
["bitfinex","BTCUSD",1746796406039,0.2370189,103130.0,103120.0,0.94453545]
["bitfinex","BTCUSD",1746796406272,0.2370189,103130.0,103120.0,0.63277796]
["bitfinex","BTCUSD",1746796406476,0.2370189,103130.0,103120.0,0.84543201]
["bitfinex","BTCUSD",1746796407817,0.22732259,103130.0,103120.0,0.82603742]
["bitfinex","BTCUSD",1746796408032,0.22732259,103130.0,103120.0,0.83573476]
["bitfinex","BTCUSD",1746796408429,0.22732259,103130.0,103120.0,0.84543201]
["bitfinex","BTCUSD",1746796409904,0.22732259,103130.0,103120.0,0.63208863]
["bitfinex","BTCUSD",1746796410128,0.22732259,103130.0,103120.0,0.82603742]
["bitfinex","BTCUSD",1746796411139,0.22732259,103130.0,103120.0,0.83573476]
["bitfinex","BTCUSD",1746796411961,0.22732259,103130.0,103120.0,0.84543201]
["bitfinex","BTCUSD",1746796413511,0.22732259,103130.0,103120.0,0.85512916]
["bitfinex","BTCUSD",1746796413724,0.23701899,103130.0,103120.0,0.83573476]
["bitfinex","BTCUSD",1746796414155,0.23701899,103130.0,103120.0,0.61338356]
["bitfinex","BTCUSD",1746796414358,0.23701899,103130.0,103120.0,0.83573476]
["bitfinex","BTCUSD",1746796415152,0.23701899,103130.0,103120.0,0.84543201]
["bitfinex","BTCUSD",1746796417908,0.23701899,103130.0,103120.0,0.86357019]
["bitfinex","BTCUSD",1746796418257,0.23701871,103130.0,103120.0,1.08592139]
["bitfinex","BTCUSD",1746796418465,0.26610726,103130.0,103120.0,1.10531532]
["bitfinex","BTCUSD",1746796418672,0.06248058,103130.0,103120.0,1.10531467]
["bitfinex","BTCUSD",1746796418877,0.07217689,103130.0,103120.0,1.10531467]
["bitfinex","BTCUSD",1746796419576,0.0721768,103130.0,103120.0,1.10531467]
["bitfinex","BTCUSD",1746796419801,0.0818732,103130.0,103120.0,1.08717649]
["bitfinex","BTCUSD",1746796420274,0.0721768,103130.0,103120.0,1.08717649]
["bitfinex","BTCUSD",1746796420512,0.0818732,103130.0,103120.0,1.08717649]
["bitfinex","BTCUSD",1746796420741,0.27580319,103130.0,103120.0,1.08717649]
["bitfinex","BTCUSD",1746796421159,0.26610735,103130.0,103120.0,0.67747971]
["bitfinex","BTCUSD",1746796423432,0.26610735,103130.0,103120.0,0.48349092]
["bitfinex","BTCUSD",1746796423613,0.26610735,103130.0,103120.0,0.67747971]
["bitfinex","BTCUSD",1746796425048,0.26610735,103130.0,103120.0,1.07747971]
["bitfinex","BTCUSD",1746796425444,0.25641142,103130.0,103120.0,1.06778284]
["bitfinex","BTCUSD",1746796426184,0.25641142,103130.0,103120.0,1.0774798]
["bitfinex","BTCUSD",1746796428011,0.25641142,103130.0,103120.0,1.09560949]
["bitfinex","BTCUSD",1746796428212,0.25641142,103130.0,103120.0,1.08591253]
["bitfinex","BTCUSD",1746796429782,0.25641142,103130.0,103120.0,1.06778284]
["bitfinex","BTCUSD",1746796430218,0.2467153,103130.0,103120.0,1.06778284]
["bitfinex","BTCUSD",1746796431458,0.23701899,103130.0,103120.0,1.05808578]
["bitfinex","BTCUSD",1746796431928,0.23701899,103130.0,103120.0,1.06778293]
["bitfinex","BTCUSD",1746796432142,0.23701899,103130.0,103120.0,1.07747999]
["bitfinex","BTCUSD",1746796433572,0.23701899,103130.0,103120.0,1.06778293]
["bitfinex","BTCUSD",1746796434918,0.23701899,103130.0,103120.0,1.07127624]
["bitfinex","BTCUSD",1746796436011,0.23701899,103130.0,103120.0,1.0809733]
["bitfinex","BTCUSD",1746796437871,0.23701899,103130.0,103120.0,1.09067026]
["bitfinex","BTCUSD",1746796438448,0.23701899,103130.0,103120.0,1.09066979]
["bitfinex","BTCUSD",1746796438844,0.23701899,103130.0,103120.0,1.08097292]
["bitfinex","BTCUSD",1746796439068,0.23701899,103130.0,103120.0,1.10881268]
["bitfinex","BTCUSD",1746796439337,0.23701899,103130.0,103120.0,1.09911581]
["bitfinex","BTCUSD",1746796439536,0.05278456,103130.0,103120.0,1.10881259]
["bitfinex","BTCUSD",1746796439710,0.26610744,103130.0,103120.0,1.09911581]
["bitfinex","BTCUSD",1746796440273,0.26610744,103130.0,103120.0,1.08097292]
["bitfinex","BTCUSD",1746796441133,0.0333926,103130.0,103120.0,1.4306697]
["bitfinex","BTCUSD",1746796441346,0.0020926,103130.0,103120.0,1.82172333]
["bitfinex","BTCUSD",1746796441552,0.0020926,103130.0,103120.0,6.84841233]
["bitfinex","BTCUSD",1746796444660,0.0020926,103130.0,103120.0,1.82172333]
["bitfinex","BTCUSD",1746796445094,0.0020926,103130.0,103120.0,6.84841233]
["bitfinex","BTCUSD",1746796445302,0.0020926,103130.0,103120.0,6.93783783]
["bitfinex","BTCUSD",1746796445969,0.0020926,103130.0,103120.0,1.67329763]
["bitfinex","BTCUSD",1746796446342,0.0020926,103130.0,103120.0,2.14899763]
["bitfinex","BTCUSD",1746796446549,0.0020926,103130.0,103120.0,1.80149763]
["bitfinex","BTCUSD",1746796446940,0.0020926,103130.0,103120.0,1.77739763]
["bitfinex","BTCUSD",1746796447374,0.0020926,103130.0,103120.0,1.67329763]
["bitfinex","BTCUSD",1746796447730,0.0020926,103130.0,103120.0,1.65769763]
["bitfinex","BTCUSD",1746796447933,0.0020926,103130.0,103120.0,1.67582133]
["bitfinex","BTCUSD",1746796448882,0.0020926,103130.0,103120.0,2.58472133]
["bitfinex","BTCUSD",1746796449079,0.0020926,103130.0,103120.0,1.96862133]
["bitfinex","BTCUSD",1746796449438,0.0020926,103130.0,103120.0,1.67582133]
["bitfinex","BTCUSD",1746796449640,0.0331926,103130.0,103120.0,1.67582133]
["bitfinex","BTCUSD",1746796450100,0.0340926,103130.0,103120.0,1.67582133]
["bitfinex","BTCUSD",1746796450334,0.25711,103130.0,103120.0,1.0644257]
["bitfinex","BTCUSD",1746796450536,0.25711066,103130.0,103120.0,1.2867769]
["bitfinex","BTCUSD",1746796450739,0.25711066,103130.0,103120.0,1.29647386]
["bitfinex","BTCUSD",1746796450941,0.24741492,103130.0,103120.0,1.2867769]
["bitfinex","BTCUSD",1746796451144,0.05348493,103130.0,103120.0,1.51882516]
["bitfinex","BTCUSD",1746796451292,0.05348493,103130.0,103120.0,1.52852194]
["bitfinex","BTCUSD",1746796451495,0.25711132,103130.0,103120.0,1.52852194]
["bitfinex","BTCUSD",1746796452019,0.25711132,103130.0,103120.0,1.51039824]
["bitfinex","BTCUSD",1746796453017,0.06318133,103130.0,103120.0,1.51039824]
["bitfinex","BTCUSD",1746796454936,0.06318133,103130.0,103120.0,1.357883]
["bitfinex","BTCUSD",1746796455738,0.06318133,103130.0,103120.0,1.36758025]
["bitfinex","BTCUSD",1746796455943,0.25711132,103130.0,103120.0,1.36758025]
["bitfinex","BTCUSD",1746796456351,0.25711132,103130.0,103120.0,0.49295881]
["bitfinex","BTCUSD",1746796456352,0.24741548,103130.0,103120.0,0.49295881]
["bitfinex","BTCUSD",1746796456563,0.24741548,103130.0,103120.0,0.71531001]
["bitfinex","BTCUSD",1746796456949,0.23771908,103130.0,103120.0,0.71531001]
["bitfinex","BTCUSD",1746796457673,0.23771908,103130.0,103120.0,0.51111134]
["bitfinex","BTCUSD",1746796458108,0.23771908,103130.0,103120.0,1.07346254]
["bitfinex","BTCUSD",1746796459263,0.23771908,103130.0,103120.0,0.85111134]
["bitfinex","BTCUSD",1746796459507,0.23771908,103130.0,103120.0,0.98403704]
["bitfinex","BTCUSD",1746796460153,0.23771908,103130.0,103120.0,0.76168584]
["bitfinex","BTCUSD",1746796460372,0.23771908,103130.0,103120.0,0.98403704]
["bitfinex","BTCUSD",1746796462059,0.23771908,103130.0,103120.0,0.96588451]
["bitfinex","BTCUSD",1746796463912,0.23771908,103130.0,103120.0,0.62588451]
["bitfinex","BTCUSD",1746796464110,0.59908778,103130.0,103120.0,0.00353331]
["bitfinex","BTCUSD",1746796464316,0.72088458,103130.0,103120.0,0.00353331]
["bitfinex","BTCUSD",1746796465041,0.33357338,103130.0,103120.0,0.00353331]
["bitfinex","BTCUSD",1746796465175,0.44853338,103130.0,103120.0,0.00353331]
["bitfinex","BTCUSD",1746796465378,0.45153338,103130.0,103120.0,0.00353331]
["bitfinex","BTCUSD",1746796465578,0.45653338,103130.0,103120.0,0.00353331]
["bitfinex","BTCUSD",1746796465782,0.40353338,103130.0,103120.0,0.00353331]
["bitfinex","BTCUSD",1746796465990,0.45853338,103130.0,103120.0,0.00453331]
["bitfinex","BTCUSD",1746796466390,0.34357338,103130.0,103120.0,0.00453331]
["bitfinex","BTCUSD",1746796466596,0.34357338,103130.0,103120.0,0.22688451]
["bitfinex","BTCUSD",1746796466772,0.40853338,103130.0,103120.0,0.22688451]
["bitfinex","BTCUSD",1746796467180,0.34357338,103130.0,103120.0,0.00453331]
["bitfinex","BTCUSD",1746796480666,0.24771908,103130.0,103120.0,0.00453331]
["bitfinex","BTCUSD",1746796481013,0.23121908,103130.0,103120.0,0.02265904]
["bitfinex","BTCUSD",1746796481223,0.24771908,103130.0,103120.0,0.02265904]
["bitfinex","BTCUSD",1746796481442,0.24771908,103130.0,103120.0,0.24501024]
["bitfinex","BTCUSD",1746796481657,0.23121908,103130.0,103120.0,0.24501024]
["bitfinex","BTCUSD",1746796482638,0.23121908,103130.0,103120.0,0.02265904]
["bitfinex","BTCUSD",1746796483428,0.23121908,103130.0,103120.0,0.00453331]
["bitfinex","BTCUSD",1746796485063,0.21571908,103130.0,103120.0,0.00453331]
["bitfinex","BTCUSD",1746796485323,0.21571908,103130.0,103120.0,1.03457908]
["bitfinex","BTCUSD",1746796485324,0.03148474,103130.0,103120.0,1.03457908]
["bitfinex","BTCUSD",1746796485551,0.24480753,103130.0,103120.0,1.08791799]
["bitfinex","BTCUSD",1746796485778,0.0411802,103130.0,103120.0,1.59346907]
["bitfinex","BTCUSD",1746796485971,0.04587641,103130.0,103120.0,1.59346907]
["bitfinex","BTCUSD",1746796486444,0.05757272,103130.0,103120.0,1.59346907]
["bitfinex","BTCUSD",1746796486670,0.05257272,103130.0,103120.0,1.61060172]
["bitfinex","BTCUSD",1746796486898,0.24850402,103130.0,103120.0,1.61060172]
["bitfinex","BTCUSD",1746796487124,0.24850402,103130.0,103120.0,1.6106019]
["bitfinex","BTCUSD",1746796487348,0.24850402,103130.0,103120.0,1.62029877]
["bitfinex","BTCUSD",1746796489405,0.238808,103130.0,103120.0,1.6106019]
["bitfinex","BTCUSD",1746796489626,0.236808,103130.0,103120.0,1.60090494]
["bitfinex","BTCUSD",1746796489851,0.21741548,103130.0,103120.0,1.32715953]
["bitfinex","BTCUSD",1746796490101,0.20771908,103130.0,103120.0,1.02765901]
["bitfinex","BTCUSD",1746796490296,0.22391908,103130.0,103120.0,0.80530781]
["bitfinex","BTCUSD",1746796490527,0.22191908,103130.0,103120.0,0.80530781]
["bitfinex","BTCUSD",1746796490780,0.23801908,103130.0,103120.0,0.76166596]
["bitfinex","BTCUSD",1746796493209,0.22191908,103130.0,103120.0,0.76166596]
["bitfinex","BTCUSD",1746796493434,0.23771908,103130.0,103120.0,0.74353331]
["bitfinex","BTCUSD",1746796494314,0.23771908,103130.0,103120.0,0.76165651]
["bitfinex","BTCUSD",1746796494530,0.23771908,103130.0,103120.0,0.36165651]
["bitfinex","BTCUSD",1746796494965,0.23771908,103130.0,103120.0,0.76165651]
["bitfinex","BTCUSD",1746796495703,0.23771908,103130.0,103120.0,0.02165651]
["bitfinex","BTCUSD",1746796496356,0.23771908,103130.0,103120.0,0.4699565]
["bitfinex","BTCUSD",1746796496357,0.0020926,103130.0,103120.0,0.4699565]
["bitfinex","BTCUSD",1746796496577,0.0020926,103130.0,103120.0,0.83179403]
["bitfinex","BTCUSD",1746796496808,0.02148418,103130.0,103120.0,1.17179403]
["bitfinex","BTCUSD",1746796497017,0.01178825,103130.0,103120.0,1.17179403]
["bitfinex","BTCUSD",1746796497246,0.02148446,103130.0,103120.0,1.17179403]
["bitfinex","BTCUSD",1746796497474,0.02148446,103130.0,103120.0,1.20089403]
["bitfinex","BTCUSD",1746796498315,0.0020926,103130.0,103120.0,1.20089403]
["bitfinex","BTCUSD",1746796499688,0.0020926,103130.0,103120.0,1.60089403]
["bitfinex","BTCUSD",1746796499870,0.0020926,103130.0,103120.0,6.62758303]
["bitfinex","BTCUSD",1746796500881,0.01178834,103130.0,103120.0,6.62758303]
["bitfinex","BTCUSD",1746796501327,0.0020926,103130.0,103120.0,6.62758303]
["bitfinex","BTCUSD",1746796501558,0.01178825,103130.0,103120.0,6.62758303]
["bitfinex","BTCUSD",1746796501807,0.02148409,103130.0,103120.0,6.62758303]
["bitfinex","BTCUSD",1746796502041,0.02148409,103130.0,103120.0,6.18288063]
["bitfinex","BTCUSD",1746796502268,0.02148399,103130.0,103120.0,2.12619403]
["bitfinex","BTCUSD",1746796502936,0.02148399,103130.0,103120.0,1.60089403]
["bitfinex","BTCUSD",1746796503166,0.02148399,103130.0,103120.0,3.05499403]
["bitfinex","BTCUSD",1746796503403,0.02148399,103130.0,103120.0,3.02339403]
["bitfinex","BTCUSD",1746796504059,0.02148399,103130.0,103120.0,2.41409403]
["bitfinex","BTCUSD",1746796504282,0.02148399,103130.0,103120.0,2.41060072]
["bitfinex","BTCUSD",1746796504938,0.02148399,103130.0,103120.0,2.16610072]
["bitfinex","BTCUSD",1746796505154,0.02148399,103130.0,103120.0,2.58270072]
["bitfinex","BTCUSD",1746796505625,0.02148418,103130.0,103120.0,2.58270072]
["bitfinex","BTCUSD",1746796505838,0.02148409,103130.0,103120.0,2.58270072]
["bitfinex","BTCUSD",1746796506063,0.0020926,103130.0,103120.0,2.58270072]
["bitfinex","BTCUSD",1746796506281,0.0020926,103130.0,103120.0,1.59740072]
["bitfinex","BTCUSD",1746796506513,0.0020926,103130.0,103120.0,6.62408972]
["bitfinex","BTCUSD",1746796506742,0.01178834,103130.0,103120.0,6.60596652]
["bitfinex","BTCUSD",1746796507220,0.0020926,103130.0,103120.0,6.60596652]
["bitfinex","BTCUSD",1746796507452,0.0020926,103130.0,103120.0,6.16126412]
["bitfinex","BTCUSD",1746796507676,0.0020926,103130.0,103120.0,6.60596652]
["bitfinex","BTCUSD",1746796508178,0.0020926,103130.0,103120.0,6.82831772]
["bitfinex","BTCUSD",1746796508625,0.0020926,103130.0,103120.0,6.846432]
["bitfinex","BTCUSD",1746796508839,0.0020926,103130.0,103120.0,6.6240808]
["bitfinex","BTCUSD",1746796509071,0.0020926,103130.0,103120.0,6.6260808]
["bitfinex","BTCUSD",1746796509719,0.0020926,103130.0,103120.0,6.6280808]
["bitfinex","BTCUSD",1746796511231,0.0020926,103130.0,103120.0,6.6315703]
["bitfinex","BTCUSD",1746796512016,0.0020926,103130.0,103120.0,6.8539215]
["bitfinex","BTCUSD",1746796512227,0.0020926,103130.0,103120.0,6.88107013]
["bitfinex","BTCUSD",1746796513243,0.0020926,103130.0,103120.0,6.65871893]
["bitfinex","BTCUSD",1746796513696,0.0020926,103130.0,103120.0,6.88107013]
["bitfinex","BTCUSD",1746796515692,0.01169396,103150.0,103140.0,0.59323757]
["bitfinex","BTCUSD",1746796515944,0.02143578,103150.0,103140.0,6.17863755]
["bitfinex","BTCUSD",1746796516154,0.02143578,103150.0,103140.0,6.16293755]
["bitfinex","BTCUSD",1746796516369,0.02143578,103150.0,103140.0,5.71823515]
["bitfinex","BTCUSD",1746796516583,0.03113011,103150.0,103140.0,6.56293755]
["bitfinex","BTCUSD",1746796516784,0.02143578,103150.0,103140.0,1.53973805]
["bitfinex","BTCUSD",1746796516959,0.04282435,103150.0,103140.0,1.56883105]
["bitfinex","BTCUSD",1746796517171,0.04282435,103150.0,103140.0,6.59552005]
["bitfinex","BTCUSD",1746796517372,0.03513002,103150.0,103140.0,6.59552005]
["bitfinex","BTCUSD",1746796517577,0.02543578,103150.0,103140.0,6.60981667]
["bitfinex","BTCUSD",1746796517723,0.03513011,103150.0,103140.0,6.60981667]
["bitfinex","BTCUSD",1746796518508,0.03513011,103150.0,103140.0,6.24362767]
["bitfinex","BTCUSD",1746796518731,0.03513011,103150.0,103140.0,6.22792767]
["bitfinex","BTCUSD",1746796518938,0.02543578,103150.0,103140.0,6.22792767]
["bitfinex","BTCUSD",1746796519111,0.03513011,103150.0,103140.0,6.22792767]
["bitfinex","BTCUSD",1746796519524,0.02543578,103150.0,103140.0,6.22792767]
["bitfinex","BTCUSD",1746796519930,0.01574164,103150.0,103140.0,6.24322767]
["bitfinex","BTCUSD",1746796520913,0.01574164,103150.0,103140.0,6.22792767]
["bitfinex","BTCUSD",1746796521322,0.02543578,103150.0,103140.0,6.22792767]
["bitfinex","BTCUSD",1746796521886,0.00604768,103150.0,103140.0,6.22792767]
["bitfinex","BTCUSD",1746796522088,0.01574154,103150.0,103140.0,6.22792767]
["bitfinex","BTCUSD",1746796522298,0.02543559,103150.0,103140.0,6.22792767]
["bitfinex","BTCUSD",1746796522526,0.03512973,103150.0,103140.0,6.22792767]
["bitfinex","BTCUSD",1746796522938,0.03512973,103150.0,103140.0,6.23764878]
["bitfinex","BTCUSD",1746796523190,0.03512983,103150.0,103140.0,6.23764878]
["bitfinex","BTCUSD",1746796523401,0.03512983,103150.0,103140.0,5.83764878]
["bitfinex","BTCUSD",1746796523606,0.25072873,103150.0,103140.0,0.03136489]
["bitfinex","BTCUSD",1746796524449,0.05683635,103150.0,103140.0,1.05360486]
["bitfinex","BTCUSD",1746796524647,0.25072873,103150.0,103140.0,0.81186358]
["bitfinex","BTCUSD",1746796524874,0.25072873,103150.0,103140.0,1.1937493]
["bitfinex","BTCUSD",1746796525264,0.25072873,103150.0,103140.0,1.20344467]
["bitfinex","BTCUSD",1746796526057,0.25072873,103150.0,103140.0,1.24223585]
["bitfinex","BTCUSD",1746796526440,0.25072873,103150.0,103140.0,1.25193093]
["bitfinex","BTCUSD",1746796526876,0.25072873,103150.0,103140.0,1.27973683]
["bitfinex","BTCUSD",1746796527027,0.26042325,103150.0,103140.0,1.59794233]
["bitfinex","BTCUSD",1746796527237,0.26042325,103150.0,103140.0,1.58824734]
["bitfinex","BTCUSD",1746796527655,0.05683588,103150.0,103140.0,1.59794224]
["bitfinex","BTCUSD",1746796528065,0.03513031,103150.0,103140.0,1.59794224]
["bitfinex","BTCUSD",1746796528267,0.04714164,103150.0,103140.0,1.59794224]
["bitfinex","BTCUSD",1746796528487,0.02543588,103150.0,103140.0,1.59794224]
["bitfinex","BTCUSD",1746796529199,0.03953588,103150.0,103140.0,1.59794224]
["bitfinex","BTCUSD",1746796529681,0.03753588,103150.0,103140.0,1.59794224]
["bitfinex","BTCUSD",1746796530091,0.05343588,103150.0,103140.0,1.59794224]
["bitfinex","BTCUSD",1746796530312,0.06313031,103150.0,103140.0,1.59794224]
["bitfinex","BTCUSD",1746796530507,0.24732826,103150.0,103140.0,0.91085267]
["bitfinex","BTCUSD",1746796530711,0.24732873,103150.0,103140.0,1.01860492]
["bitfinex","BTCUSD",1746796530934,0.24732873,103150.0,103140.0,1.24095612]
["bitfinex","BTCUSD",1746796531140,0.24732873,103150.0,103140.0,1.25065139]
["bitfinex","BTCUSD",1746796531378,0.24732873,103150.0,103140.0,0.89744078]
["bitfinex","BTCUSD",1746796531781,0.24732873,103150.0,103140.0,1.01342412]
["bitfinex","BTCUSD",1746796531903,0.24732873,103150.0,103140.0,1.0231193]
["bitfinex","BTCUSD",1746796532269,0.05343588,103150.0,103140.0,1.1286685]
["bitfinex","BTCUSD",1746796532483,0.02143588,103150.0,103140.0,1.1286685]
["bitfinex","BTCUSD",1746796532653,0.04753031,103150.0,103140.0,1.138513]
["bitfinex","BTCUSD",1746796532867,0.06283031,103150.0,103140.0,1.138513]
["bitfinex","BTCUSD",1746796533022,0.05313588,103150.0,103140.0,1.138513]
["bitfinex","BTCUSD",1746796533232,0.04753031,103150.0,103140.0,1.138513]
["bitfinex","BTCUSD",1746796533443,0.06283031,103150.0,103140.0,1.138513]
["bitfinex","BTCUSD",1746796534168,0.00204768,103150.0,103140.0,1.478513]
["bitfinex","BTCUSD",1746796534371,0.01174145,103150.0,103140.0,1.478513]
["bitfinex","BTCUSD",1746796534960,0.02143531,103150.0,103140.0,1.478513]
["bitfinex","BTCUSD",1746796535411,0.02143531,103150.0,103140.0,1.46040209]
["bitfinex","BTCUSD",1746796536191,0.03693531,103150.0,103140.0,1.46040209]
["bitfinex","BTCUSD",1746796536418,0.01754768,103150.0,103140.0,1.46040209]
["bitfinex","BTCUSD",1746796536830,0.00204768,103150.0,103140.0,1.46040209]
["bitfinex","BTCUSD",1746796537624,0.00204768,103150.0,103140.0,1.79873663]
["bitfinex","BTCUSD",1746796537843,0.00204768,103150.0,103140.0,6.82542563]
["bitfinex","BTCUSD",1746796538234,0.00204768,103150.0,103140.0,6.84354261]
["bitfinex","BTCUSD",1746796538498,0.00204768,103150.0,103140.0,1.81685361]
["bitfinex","BTCUSD",1746796538698,0.00204768,103150.0,103140.0,6.84354261]
["bitfinex","BTCUSD",1746796539482,0.06293031,103150.0,103140.0,1.4688238]
["bitfinex","BTCUSD",1746796539816,0.05323578,103150.0,103140.0,1.4688238]
["bitfinex","BTCUSD",1746796540015,0.03384768,103150.0,103140.0,1.4397278]
["bitfinex","BTCUSD",1746796540297,0.04354145,103150.0,103140.0,1.4397278]
["bitfinex","BTCUSD",1746796540443,0.0532355,103150.0,103140.0,1.4397278]
["bitfinex","BTCUSD",1746796540880,0.00204768,103150.0,103140.0,4.10626234]
["bitfinex","BTCUSD",1746796541229,0.00204768,103150.0,103140.0,4.13756234]
["bitfinex","BTCUSD",1746796541438,0.00204768,103150.0,103140.0,4.16472757]
["bitfinex","BTCUSD",1746796542720,0.00204768,103150.0,103140.0,4.22956757]
["bitfinex","BTCUSD",1746796544015,0.00204768,103150.0,103140.0,3.8329876]
["bitfinex","BTCUSD",1746796544435,0.00204768,103150.0,103140.0,4.2329876]
["bitfinex","BTCUSD",1746796545730,0.00204768,103150.0,103140.0,4.22956757]
["bitfinex","BTCUSD",1746796547078,0.00204768,103150.0,103140.0,4.27237898]
["bitfinex","BTCUSD",1746796549320,0.00204768,103150.0,103140.0,4.27579593]
["bitfinex","BTCUSD",1746796550678,0.00204768,103150.0,103140.0,4.30488393]
["bitfinex","BTCUSD",1746796551557,0.00204768,103150.0,103140.0,1.97668393]
["bitfinex","BTCUSD",1746796551760,0.00204768,103150.0,103140.0,7.00337293]
["bitfinex","BTCUSD",1746796553596,0.00204768,103150.0,103140.0,7.00334186]
["bitfinex","BTCUSD",1746796555610,0.00204768,103150.0,103140.0,6.98525595]
["bitfinex","BTCUSD",1746796555807,0.00204768,103150.0,103140.0,6.97437063]
["bitfinex","BTCUSD",1746796556297,0.00204768,103150.0,103140.0,6.94528263]
["bitfinex","BTCUSD",1746796556558,0.03424768,103150.0,103140.0,6.21244587]
["bitfinex","BTCUSD",1746796556754,0.03424768,103150.0,103140.0,6.67751386]
["bitfinex","BTCUSD",1746796557147,0.03424768,103150.0,103140.0,6.69205471]
["bitfinex","BTCUSD",1746796557763,0.03424768,103150.0,103140.0,6.94278033]
["bitfinex","BTCUSD",1746796557971,0.03424768,103150.0,103140.0,6.87794033]
["bitfinex","BTCUSD",1746796558186,0.03424768,103150.0,103140.0,6.60453935]
["bitfinex","BTCUSD",1746796559032,0.05363568,103150.0,103140.0,6.53969935]
["bitfinex","BTCUSD",1746796559241,0.0536355,103150.0,103140.0,3.89425035]
["bitfinex","BTCUSD",1746796559462,0.24752788,103150.0,103140.0,0.80568392]
["bitfinex","BTCUSD",1746796559663,0.24752863,103150.0,103140.0,0.17006666]
["bitfinex","BTCUSD",1746796559868,0.24752863,103150.0,103140.0,0.41421236]
["bitfinex","BTCUSD",1746796560078,0.24752863,103150.0,103140.0,0.47421236]
["bitfinex","BTCUSD",1746796560276,0.24752863,103150.0,103140.0,0.07421236]
["bitfinex","BTCUSD",1746796560706,0.24752863,103150.0,103140.0,0.81421236]
["bitfinex","BTCUSD",1746796560912,0.24752863,103150.0,103140.0,0.47421236]
["bitfinex","BTCUSD",1746796561113,0.24752863,103150.0,103140.0,0.81421236]
["bitfinex","BTCUSD",1746796561469,0.24752863,103150.0,103140.0,0.47421236]
["bitfinex","BTCUSD",1746796561911,0.24752863,103150.0,103140.0,0.41421236]
["bitfinex","BTCUSD",1746796562312,0.24752863,103150.0,103140.0,0.37140095]
["bitfinex","BTCUSD",1746796562787,0.24752863,103150.0,103140.0,0.02155645]
["bitfinex","BTCUSD",1746796563376,0.34338293,103150.0,103140.0,0.02155645]
["bitfinex","BTCUSD",1746796565803,0.34338293,103150.0,103140.0,0.00345695]
["bitfinex","BTCUSD",1746796569073,0.35038293,103150.0,103140.0,0.00345695]
["bitfinex","BTCUSD",1746796569914,0.77783039,103150.0,103140.0,0.00345695]
["bitfinex","BTCUSD",1746796570121,0.77783039,103150.0,103130.0,0.0098615]
["bitfinex","BTCUSD",1746796570122,0.23446655,103140.0,103130.0,0.0098615]
["bitfinex","BTCUSD",1746796570325,0.23446655,103140.0,103110.0,0.04562464]
["bitfinex","BTCUSD",1746796570326,0.244843,103120.0,103110.0,0.04562464]
["bitfinex","BTCUSD",1746796571054,0.244843,103120.0,103110.0,0.38386562]
["bitfinex","BTCUSD",1746796571210,0.244843,103120.0,103110.0,0.04562464]
["bitfinex","BTCUSD",1746796571865,0.246843,103120.0,103110.0,0.04562464]
["bitfinex","BTCUSD",1746796572712,0.248843,103120.0,103110.0,0.04562464]
["bitfinex","BTCUSD",1746796573136,0.68293828,103120.0,103110.0,0.04562464]
["bitfinex","BTCUSD",1746796573344,0.02909907,103090.0,103080.0,0.70525612]
["bitfinex","BTCUSD",1746796573507,0.26550456,103090.0,103080.0,0.82040603]
["bitfinex","BTCUSD",1746796573713,0.26550456,103090.0,103080.0,1.15070521]
["bitfinex","BTCUSD",1746796573919,0.24610546,103090.0,103080.0,0.78822246]
["bitfinex","BTCUSD",1746796574131,0.23640549,103090.0,103080.0,0.81246432]
["bitfinex","BTCUSD",1746796574337,0.23640549,103090.0,103080.0,1.21246432]
["bitfinex","BTCUSD",1746796574541,0.23640549,103090.0,103080.0,0.85914593]
["bitfinex","BTCUSD",1746796574805,0.22770523,103090.0,103080.0,1.20414593]
["bitfinex","BTCUSD",1746796575027,0.22870523,103090.0,103080.0,1.21014593]
["bitfinex","BTCUSD",1746796575641,0.22870523,103090.0,103080.0,0.80863636]
["bitfinex","BTCUSD",1746796576569,0.22870523,103090.0,103080.0,1.01236161]
["bitfinex","BTCUSD",1746796577033,0.22870523,103090.0,103080.0,0.81833756]
["bitfinex","BTCUSD",1746796577455,0.23840549,103090.0,103080.0,1.37000442]
["bitfinex","BTCUSD",1746796577656,0.23840549,103090.0,103080.0,1.3603036]
["bitfinex","BTCUSD",1746796577873,0.23840549,103090.0,103080.0,1.37000452]
["bitfinex","BTCUSD",1746796578103,0.23840549,103090.0,103080.0,1.3603036]
["bitfinex","BTCUSD",1746796578318,0.23840549,103090.0,103080.0,1.35060259]
["bitfinex","BTCUSD",1746796578737,0.23840549,103090.0,103080.0,0.36307206]
["bitfinex","BTCUSD",1746796579181,0.23840549,103090.0,103080.0,0.02307206]
["bitfinex","BTCUSD",1746796579633,0.23740549,103090.0,103080.0,0.01807206]
["bitfinex","BTCUSD",1746796580058,0.23740549,103090.0,103080.0,0.02107206]
["bitfinex","BTCUSD",1746796580267,0.23740549,103090.0,103080.0,0.02111206]
["bitfinex","BTCUSD",1746796580702,0.23640549,103090.0,103080.0,0.01511206]
["bitfinex","BTCUSD",1746796580913,0.23640549,103090.0,103080.0,0.01811206]
["bitfinex","BTCUSD",1746796581332,0.23640549,103090.0,103080.0,0.01211206]
["bitfinex","BTCUSD",1746796581801,0.23640549,103090.0,103080.0,0.35035304]
["bitfinex","BTCUSD",1746796582012,0.23640549,103090.0,103080.0,0.01211206]
["bitfinex","BTCUSD",1746796582676,0.23662506,103080.0,103070.0,1.08747528]
["bitfinex","BTCUSD",1746796582882,0.23662506,103080.0,103070.0,0.749904]
["bitfinex","BTCUSD",1746796583098,0.22692405,103080.0,103070.0,0.35324049]
["bitfinex","BTCUSD",1746796583345,0.22692405,103080.0,103070.0,0.01324049]
["bitfinex","BTCUSD",1746796583766,0.22692405,103080.0,103070.0,0.00333649]
["bitfinex","BTCUSD",1746796584187,0.22692405,103080.0,103070.0,0.00533649]
["bitfinex","BTCUSD",1746796584472,0.66101933,103080.0,103070.0,0.00533649]
["bitfinex","BTCUSD",1746796584701,0.66101933,103080.0,103070.0,0.00733649]
["bitfinex","BTCUSD",1746796585419,0.66101933,103080.0,103060.0,0.002]
["bitfinex","BTCUSD",1746796585420,0.20374483,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746796585665,0.73438011,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746796586567,0.73438011,103070.0,103060.0,0.00533569]
["bitfinex","BTCUSD",1746796587267,0.73638011,103070.0,103060.0,0.00533569]
["bitfinex","BTCUSD",1746796587491,0.40013913,103070.0,103060.0,0.00533569]
["bitfinex","BTCUSD",1746796590416,0.40013913,103070.0,103060.0,0.00537569]
["bitfinex","BTCUSD",1746796592713,0.73838011,103070.0,103060.0,0.00537569]
["bitfinex","BTCUSD",1746796593360,0.40013913,103070.0,103060.0,0.00537569]
["bitfinex","BTCUSD",1746796596326,0.73838011,103070.0,103060.0,0.00537569]
["bitfinex","BTCUSD",1746796596510,0.40013913,103070.0,103060.0,0.00537569]
["bitfinex","BTCUSD",1746796596964,0.73838011,103070.0,103060.0,0.00537569]
["bitfinex","BTCUSD",1746796597147,0.74838011,103070.0,103060.0,0.00537569]
["bitfinex","BTCUSD",1746796597664,0.41013913,103070.0,103060.0,0.00537569]
["bitfinex","BTCUSD",1746796597878,0.74838011,103070.0,103060.0,0.00537569]
["bitfinex","BTCUSD",1746796602072,0.41013913,103070.0,103060.0,0.00537569]
["bitfinex","BTCUSD",1746796602286,0.40013913,103070.0,103060.0,0.00537569]
["bitfinex","BTCUSD",1746796602508,0.40013913,103070.0,103060.0,0.00276141]
["bitfinex","BTCUSD",1746796604500,0.40149913,103070.0,103060.0,0.00276141]
["bitfinex","BTCUSD",1746796604917,0.73974011,103070.0,103060.0,0.00276141]
["bitfinex","BTCUSD",1746796607284,0.80467744,103070.0,103060.0,0.00276141]
["bitfinex","BTCUSD",1746796607555,0.73974011,103070.0,103060.0,0.00276141]
["bitfinex","BTCUSD",1746796608175,0.74974011,103070.0,103060.0,0.00276141]
["bitfinex","BTCUSD",1746796609434,1.18974011,103070.0,103060.0,0.00276141]
["bitfinex","BTCUSD",1746796610132,0.85149913,103070.0,103060.0,0.00276141]
["bitfinex","BTCUSD",1746796610355,0.74125913,103070.0,103060.0,0.00276141]
["bitfinex","BTCUSD",1746796610569,0.33529913,103070.0,103060.0,0.00276141]
["bitfinex","BTCUSD",1746796614770,0.21348792,103050.0,103040.0,0.409802]
["bitfinex","BTCUSD",1746796614963,0.21344792,103050.0,103040.0,0.409802]
["bitfinex","BTCUSD",1746796615571,0.22984792,103050.0,103040.0,0.009802]
["bitfinex","BTCUSD",1746796615916,0.34170222,103050.0,103040.0,0.009802]
["bitfinex","BTCUSD",1746796616154,0.20380415,103040.0,103030.0,0.42647055]
["bitfinex","BTCUSD",1746796616360,0.20380415,103040.0,103030.0,0.62068136]
["bitfinex","BTCUSD",1746796616536,0.20380415,103040.0,103030.0,0.96862825]
["bitfinex","BTCUSD",1746796616904,0.20380415,103040.0,103030.0,0.76480413]
["bitfinex","BTCUSD",1746796617106,0.20380415,103040.0,103030.0,0.02656315]
["bitfinex","BTCUSD",1746796617330,0.23640415,103040.0,103030.0,0.01396315]
["bitfinex","BTCUSD",1746796617582,0.22030415,103040.0,103030.0,0.01396315]
["bitfinex","BTCUSD",1746796617777,0.22030415,103040.0,103030.0,0.01696315]
["bitfinex","BTCUSD",1746796621283,0.22030415,103040.0,103030.0,0.41696315]
["bitfinex","BTCUSD",1746796623547,0.23580415,103040.0,103030.0,0.41696315]
["bitfinex","BTCUSD",1746796624166,0.23580415,103040.0,103030.0,0.01696315]
["bitfinex","BTCUSD",1746796624364,0.23580415,103040.0,103030.0,0.01396315]
["bitfinex","BTCUSD",1746796624854,0.23580415,103040.0,103030.0,0.01596315]
["bitfinex","BTCUSD",1746796625052,0.23480415,103040.0,103030.0,0.01196315]
["bitfinex","BTCUSD",1746796625244,0.23480415,103040.0,103030.0,0.03217363]
["bitfinex","BTCUSD",1746796626080,0.23480415,103040.0,103030.0,0.01400315]
["bitfinex","BTCUSD",1746796626282,0.21930415,103040.0,103030.0,0.01400315]
["bitfinex","BTCUSD",1746796626506,0.20380415,103040.0,103030.0,0.01400315]
["bitfinex","BTCUSD",1746796627877,0.20380415,103040.0,103030.0,0.01728387]
["bitfinex","BTCUSD",1746796628332,0.20380415,103040.0,103030.0,0.41728387]
["bitfinex","BTCUSD",1746796630398,0.20380415,103040.0,103030.0,0.78792485]
["bitfinex","BTCUSD",1746796631360,0.20380415,103040.0,103030.0,0.38792485]
["bitfinex","BTCUSD",1746796631542,0.20380415,103040.0,103030.0,0.01728387]
["bitfinex","BTCUSD",1746796631745,0.23420415,103040.0,103030.0,0.03544812]
["bitfinex","BTCUSD",1746796633625,0.21900415,103040.0,103030.0,0.3736891]
["bitfinex","BTCUSD",1746796634182,0.21738815,103040.0,103030.0,0.3736891]
["bitfinex","BTCUSD",1746796634585,0.21738815,103040.0,103030.0,0.03544812]
["bitfinex","BTCUSD",1746796635425,0.23298815,103040.0,103030.0,0.43544812]
["bitfinex","BTCUSD",1746796635627,0.23298815,103040.0,103030.0,0.41728387]
["bitfinex","BTCUSD",1746796636833,0.21738815,103040.0,103030.0,0.41728387]
["bitfinex","BTCUSD",1746796638561,0.20218815,103040.0,103030.0,0.01728387]
["bitfinex","BTCUSD",1746796638794,0.20218815,103040.0,103030.0,0.03318387]
["bitfinex","BTCUSD",1746796638997,0.20218815,103040.0,103030.0,0.01728387]
["bitfinex","BTCUSD",1746796639203,0.21868815,103040.0,103030.0,0.01728387]
["bitfinex","BTCUSD",1746796639634,0.23408815,103040.0,103030.0,0.01728387]
["bitfinex","BTCUSD",1746796642783,0.23408815,103040.0,103030.0,0.41728387]
["bitfinex","BTCUSD",1746796645906,0.23408815,103040.0,103030.0,0.01728387]
["bitfinex","BTCUSD",1746796646518,0.23408815,103040.0,103030.0,0.41728387]
["bitfinex","BTCUSD",1746796647551,0.20218815,103040.0,103030.0,0.41728387]
["bitfinex","BTCUSD",1746796647828,0.20218815,103040.0,103030.0,0.77052485]
["bitfinex","BTCUSD",1746796648029,0.20218815,103040.0,103030.0,0.80511495]
["bitfinex","BTCUSD",1746796648570,0.20218815,103040.0,103030.0,0.78871495]
["bitfinex","BTCUSD",1746796648775,0.16814232,103040.0,103030.0,0.78871495]
["bitfinex","BTCUSD",1746796649009,0.1778471,103040.0,103030.0,0.77052485]
["bitfinex","BTCUSD",1746796649766,0.1778471,103040.0,103030.0,0.43228387]
["bitfinex","BTCUSD",1746796649968,0.0194087,103040.0,103030.0,1.01976537]
["bitfinex","BTCUSD",1746796650175,0.0291131,103040.0,103030.0,1.47380807]
["bitfinex","BTCUSD",1746796650382,0.03881768,103040.0,103030.0,1.47380807]
["bitfinex","BTCUSD",1746796650578,0.029113,103040.0,103030.0,1.47366023]
["bitfinex","BTCUSD",1746796650783,0.03881778,103040.0,103030.0,1.47366023]
["bitfinex","BTCUSD",1746796651194,0.04852265,103040.0,103030.0,1.47366023]
["bitfinex","BTCUSD",1746796651800,0.029113,103040.0,103030.0,1.47366023]
["bitfinex","BTCUSD",1746796652013,0.03881768,103040.0,103030.0,1.47366023]
["bitfinex","BTCUSD",1746796652417,0.20378447,103050.0,103040.0,0.25611341]
["bitfinex","BTCUSD",1746796652626,0.21348812,103050.0,103040.0,0.58464999]
["bitfinex","BTCUSD",1746796652870,0.21348812,103050.0,103040.0,0.58468999]
["bitfinex","BTCUSD",1746796653078,0.21348812,103050.0,103040.0,0.58000659]
["bitfinex","BTCUSD",1746796653290,0.21348812,103050.0,103040.0,0.98971137]
["bitfinex","BTCUSD",1746796653495,0.21348812,103050.0,103040.0,1.01601586]
["bitfinex","BTCUSD",1746796653705,0.21348812,103050.0,103040.0,1.01601605]
["bitfinex","BTCUSD",1746796654119,0.21348812,103050.0,103040.0,1.02572064]
["bitfinex","BTCUSD",1746796654332,0.21348812,103050.0,103040.0,1.01601605]
["bitfinex","BTCUSD",1746796654767,0.20378447,103050.0,103040.0,1.01601605]
["bitfinex","BTCUSD",1746796655872,0.20378447,103050.0,103040.0,1.00631137]
["bitfinex","BTCUSD",1746796656058,0.20378447,103050.0,103040.0,0.98971137]
["bitfinex","BTCUSD",1746796656421,0.19408054,103050.0,103040.0,0.42136128]
["bitfinex","BTCUSD",1746796656617,0.21028054,103050.0,103040.0,0.42136128]
["bitfinex","BTCUSD",1746796656816,0.19408054,103050.0,103040.0,0.62516543]
["bitfinex","BTCUSD",1746796657042,0.19408054,103050.0,103040.0,0.63487011]
["bitfinex","BTCUSD",1746796657217,0.19408054,103050.0,103040.0,0.97311109]
["bitfinex","BTCUSD",1746796659035,0.19408054,103050.0,103040.0,0.42136128]
["bitfinex","BTCUSD",1746796659235,0.19408054,103050.0,103040.0,0.9634065]
["bitfinex","BTCUSD",1746796659460,0.19408054,103050.0,103040.0,0.95370163]
["bitfinex","BTCUSD",1746796659675,0.19408054,103050.0,103040.0,0.96340659]
["bitfinex","BTCUSD",1746796659998,0.22558054,103050.0,103040.0,0.42136128]
["bitfinex","BTCUSD",1746796660213,0.22558054,103050.0,103040.0,0.02136128]
["bitfinex","BTCUSD",1746796660442,0.56382152,103050.0,103040.0,0.02136128]
["bitfinex","BTCUSD",1746796660651,0.22558054,103050.0,103040.0,0.02136128]
["bitfinex","BTCUSD",1746796661071,0.22558054,103050.0,103040.0,0.00317288]
["bitfinex","BTCUSD",1746796661300,0.22323508,103030.0,103020.0,0.56829121]
["bitfinex","BTCUSD",1746796661550,0.21352974,103030.0,103020.0,0.34555531]
["bitfinex","BTCUSD",1746796661761,0.21352974,103030.0,103020.0,0.68379629]
["bitfinex","BTCUSD",1746796662179,0.21352974,103030.0,103020.0,0.69350267]
["bitfinex","BTCUSD",1746796662419,0.21352974,103030.0,103020.0,0.37126169]
["bitfinex","BTCUSD",1746796662629,0.21352974,103030.0,103020.0,0.71350267]
["bitfinex","BTCUSD",1746796662630,0.21452974,103030.0,103020.0,0.71350267]
["bitfinex","BTCUSD",1746796662854,0.21452974,103030.0,103020.0,0.71354267]
["bitfinex","BTCUSD",1746796663045,0.21452974,103030.0,103020.0,0.71654267]
["bitfinex","BTCUSD",1746796663281,0.21452974,103030.0,103020.0,0.73470253]
["bitfinex","BTCUSD",1746796663494,0.02041153,103030.0,103020.0,0.73470253]
["bitfinex","BTCUSD",1746796663704,0.02041153,103030.0,103020.0,0.74440872]
["bitfinex","BTCUSD",1746796663902,0.21452974,103030.0,103020.0,1.08440872]
["bitfinex","BTCUSD",1746796664138,0.21452974,103030.0,103020.0,1.07470253]
["bitfinex","BTCUSD",1746796664736,0.21452974,103030.0,103020.0,1.48440872]
["bitfinex","BTCUSD",1746796664939,0.02041096,103030.0,103020.0,1.48440872]
["bitfinex","BTCUSD",1746796665059,0.03011668,103030.0,103020.0,1.48440872]
["bitfinex","BTCUSD",1746796665266,0.03982249,103030.0,103020.0,1.49414554]
["bitfinex","BTCUSD",1746796665516,0.03982249,103030.0,103020.0,1.53793488]
["bitfinex","BTCUSD",1746796666265,0.03011668,103030.0,103020.0,1.53793488]
["bitfinex","BTCUSD",1746796666862,0.2339407,103030.0,103020.0,1.53793488]
["bitfinex","BTCUSD",1746796667155,0.24364661,103030.0,103020.0,1.53793488]
["bitfinex","BTCUSD",1746796667362,0.24364661,103030.0,103020.0,1.52193488]
["bitfinex","BTCUSD",1746796667773,0.24364661,103030.0,103020.0,1.51222869]
["bitfinex","BTCUSD",1746796669279,0.24364661,103030.0,103020.0,1.50543497]
["bitfinex","BTCUSD",1746796670297,0.0495284,103030.0,103020.0,1.50543497]
["bitfinex","BTCUSD",1746796670537,0.03982249,103030.0,103020.0,1.50543431]
["bitfinex","BTCUSD",1746796670753,0.03011668,103030.0,103020.0,1.50543431]
["bitfinex","BTCUSD",1746796671169,0.03011668,103030.0,103020.0,1.48727445]
["bitfinex","BTCUSD",1746796671378,0.03011668,103030.0,103020.0,1.51451795]
["bitfinex","BTCUSD",1746796672450,0.001,103030.0,103020.0,6.92598878]
["bitfinex","BTCUSD",1746796673349,0.01070506,103030.0,103020.0,6.92598878]
["bitfinex","BTCUSD",1746796673561,0.001,103030.0,103020.0,6.92598878]
["bitfinex","BTCUSD",1746796674373,0.001,103030.0,103020.0,6.94728288]
["bitfinex","BTCUSD",1746796675303,0.01070515,103030.0,103020.0,6.94728288]
["bitfinex","BTCUSD",1746796675669,0.001,103030.0,103020.0,6.94728288]
["bitfinex","BTCUSD",1746796676076,0.01070506,103030.0,103020.0,6.94728288]
["bitfinex","BTCUSD",1746796676490,0.001,103030.0,103020.0,6.94728288]
["bitfinex","BTCUSD",1746796677562,0.001,103030.0,103020.0,6.97640988]
["bitfinex","BTCUSD",1746796677737,0.0194087,103040.0,103030.0,0.5632348]
["bitfinex","BTCUSD",1746796677956,0.0194087,103040.0,103030.0,0.99737008]
["bitfinex","BTCUSD",1746796678281,0.0194087,103040.0,103030.0,1.01553478]
["bitfinex","BTCUSD",1746796678490,0.02911319,103040.0,103030.0,1.04278149]
["bitfinex","BTCUSD",1746796678680,0.02911319,103040.0,103030.0,1.44278149]
["bitfinex","BTCUSD",1746796679104,0.02911319,103040.0,103030.0,1.44591089]
["bitfinex","BTCUSD",1746796679716,0.0194087,103040.0,103030.0,1.44591089]
["bitfinex","BTCUSD",1746796679963,0.05461787,103040.0,103030.0,1.10766991]
["bitfinex","BTCUSD",1746796680185,0.02911319,103040.0,103030.0,1.44591089]
["bitfinex","BTCUSD",1746796680406,0.02911319,103040.0,103030.0,1.44791089]
["bitfinex","BTCUSD",1746796680585,0.02911319,103040.0,103030.0,1.44991089]
["bitfinex","BTCUSD",1746796680984,0.00970412,103040.0,103030.0,1.48101023]
["bitfinex","BTCUSD",1746796681188,0.01940852,103040.0,103030.0,1.46501023]
["bitfinex","BTCUSD",1746796681738,0.01940852,103040.0,103030.0,1.44991023]
["bitfinex","BTCUSD",1746796682199,0.02911282,103040.0,103030.0,1.44991023]
["bitfinex","BTCUSD",1746796682550,0.27422183,103040.0,103030.0,1.10196466]
["bitfinex","BTCUSD",1746796682777,0.27422183,103040.0,103030.0,1.44991107]
["bitfinex","BTCUSD",1746796682778,0.06071338,103040.0,103030.0,1.44991107]
["bitfinex","BTCUSD",1746796682986,0.07041816,103040.0,103030.0,1.48386251]
["bitfinex","BTCUSD",1746796683223,0.06071329,103040.0,103030.0,1.48386251]
["bitfinex","BTCUSD",1746796683464,0.00970421,103040.0,103030.0,1.48386251]
["bitfinex","BTCUSD",1746796683683,0.0194087,103040.0,103030.0,1.48386251]
["bitfinex","BTCUSD",1746796683909,0.02770317,103050.0,103040.0,0.58745856]
["bitfinex","BTCUSD",1746796684133,0.02140653,103050.0,103040.0,1.04880651]
["bitfinex","BTCUSD",1746796684363,0.03110999,103050.0,103040.0,1.05193591]
["bitfinex","BTCUSD",1746796684575,0.002,103050.0,103040.0,6.52798961]
["bitfinex","BTCUSD",1746796684797,0.002,103050.0,103040.0,6.93291059]
["bitfinex","BTCUSD",1746796685035,0.002,103050.0,103040.0,6.59466961]
["bitfinex","BTCUSD",1746796685236,0.02140701,103050.0,103040.0,2.57918061]
["bitfinex","BTCUSD",1746796685457,0.01170336,103050.0,103040.0,1.74728061]
["bitfinex","BTCUSD",1746796685694,0.04751074,103050.0,103040.0,1.72368061]
["bitfinex","BTCUSD",1746796685874,0.07271467,103050.0,103040.0,1.6301009]
["bitfinex","BTCUSD",1746796686077,0.06301074,103050.0,103040.0,1.6398052]
["bitfinex","BTCUSD",1746796686311,0.06301074,103050.0,103040.0,1.6388052]
["bitfinex","BTCUSD",1746796686312,0.06401074,103050.0,103040.0,1.6388052]
["bitfinex","BTCUSD",1746796686732,0.05330691,103050.0,103040.0,1.6408052]
["bitfinex","BTCUSD",1746796686946,0.06301074,103050.0,103040.0,1.6418052]
["bitfinex","BTCUSD",1746796687374,0.06301074,103050.0,103040.0,1.6709272]
["bitfinex","BTCUSD",1746796688011,0.06301065,103050.0,103040.0,1.6709272]
["bitfinex","BTCUSD",1746796688229,0.06301065,103050.0,103040.0,1.6709672]
["bitfinex","BTCUSD",1746796688464,0.07271448,103050.0,103040.0,1.6709672]
["bitfinex","BTCUSD",1746796688680,0.05330691,103050.0,103040.0,1.6709672]
["bitfinex","BTCUSD",1746796688917,0.06301065,103050.0,103040.0,1.6709672]
["bitfinex","BTCUSD",1746796689114,0.07271448,103050.0,103040.0,1.5119672]
["bitfinex","BTCUSD",1746796689327,0.06301065,103050.0,103040.0,1.83054937]
["bitfinex","BTCUSD",1746796689529,0.002,103050.0,103040.0,1.80142737]
["bitfinex","BTCUSD",1746796689738,0.002,103050.0,103040.0,1.84634837]
["bitfinex","BTCUSD",1746796689957,0.002,103050.0,103040.0,2.19968935]
["bitfinex","BTCUSD",1746796690393,0.002,103050.0,103040.0,1.86144837]
["bitfinex","BTCUSD",1746796691538,0.002,103050.0,103040.0,2.19968935]
["bitfinex","BTCUSD",1746796691967,0.002,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1746796692186,0.01170129,103070.0,103060.0,5.41990879]
["bitfinex","BTCUSD",1746796692430,0.01170129,103070.0,103060.0,5.36436077]
["bitfinex","BTCUSD",1746796692645,0.002,103070.0,103060.0,5.73716009]
["bitfinex","BTCUSD",1746796692849,0.002,103070.0,103060.0,5.76434753]
["bitfinex","BTCUSD",1746796693058,0.003,103070.0,103060.0,5.84696753]
["bitfinex","BTCUSD",1746796693282,0.002,103070.0,103060.0,5.81978009]
["bitfinex","BTCUSD",1746796693748,0.002,103070.0,103060.0,1.1894943]
["bitfinex","BTCUSD",1746796693954,0.002,103070.0,103060.0,6.2161833]
["bitfinex","BTCUSD",1746796694170,0.002,103070.0,103060.0,6.2472963]
["bitfinex","BTCUSD",1746796695029,0.002,103070.0,103060.0,4.8403073]
["bitfinex","BTCUSD",1746796695247,0.002,103070.0,103060.0,5.56025184]
["bitfinex","BTCUSD",1746796695458,0.002,103090.0,103080.0,0.56312651]
["bitfinex","BTCUSD",1746796695679,0.0176,103110.0,103100.0,0.57762409]
["bitfinex","BTCUSD",1746796695680,0.002,103110.0,103100.0,0.57762409]
["bitfinex","BTCUSD",1746796695902,0.0121747,103110.0,103100.0,1.91545575]
["bitfinex","BTCUSD",1746796696118,0.0277747,103110.0,103100.0,1.43966996]
["bitfinex","BTCUSD",1746796696557,0.0374727,103110.0,103100.0,1.43966996]
["bitfinex","BTCUSD",1746796696783,0.0374727,103110.0,103100.0,1.10142898]
["bitfinex","BTCUSD",1746796696988,0.0394727,103110.0,103100.0,1.43966996]
["bitfinex","BTCUSD",1746796697202,0.0297747,103110.0,103100.0,1.43966996]
["bitfinex","BTCUSD",1746796697420,0.0394727,103110.0,103100.0,1.43966996]
["bitfinex","BTCUSD",1746796697665,0.04147261,103110.0,103100.0,1.43966996]
["bitfinex","BTCUSD",1746796698120,0.05117061,103110.0,103100.0,1.43966996]
["bitfinex","BTCUSD",1746796698334,0.05117061,103110.0,103100.0,1.43970996]
["bitfinex","BTCUSD",1746796698554,0.04147261,103110.0,103100.0,1.43970996]
["bitfinex","BTCUSD",1746796699717,0.04147261,103110.0,103100.0,1.10146907]
["bitfinex","BTCUSD",1746796699926,0.04147261,103110.0,103100.0,1.44940871]
["bitfinex","BTCUSD",1746796700164,0.04147251,103110.0,103100.0,1.44940871]
["bitfinex","BTCUSD",1746796700352,0.05117042,103110.0,103100.0,1.44940871]
["bitfinex","BTCUSD",1746796700566,0.06086861,103110.0,103100.0,1.44940871]
["bitfinex","BTCUSD",1746796700991,0.06086851,103110.0,103100.0,1.44940871]
["bitfinex","BTCUSD",1746796701198,0.0705667,103110.0,103100.0,1.43001055]
["bitfinex","BTCUSD",1746796701429,0.06086851,103110.0,103100.0,1.44940871]
["bitfinex","BTCUSD",1746796701619,0.0705667,103110.0,103100.0,1.44940871]
["bitfinex","BTCUSD",1746796701833,0.06086851,103110.0,103100.0,1.44940871]
["bitfinex","BTCUSD",1746796702055,0.01617451,103110.0,103100.0,1.44940871]
["bitfinex","BTCUSD",1746796702256,0.03557023,103110.0,103100.0,1.44940871]
["bitfinex","BTCUSD",1746796703125,0.25573602,103110.0,103100.0,1.43971005]
["bitfinex","BTCUSD",1746796703342,0.25573611,103110.0,103100.0,1.42031236]
["bitfinex","BTCUSD",1746796703571,0.26173849,103110.0,103100.0,1.21662672]
["bitfinex","BTCUSD",1746796703805,0.26173849,103110.0,103100.0,0.40987638]
["bitfinex","BTCUSD",1746796703806,0.25204077,103110.0,103100.0,0.40987638]
["bitfinex","BTCUSD",1746796704263,0.25204077,103110.0,103100.0,0.40004]
["bitfinex","BTCUSD",1746796704481,0.25204077,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746796706094,0.34789507,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746796711693,0.25204077,103110.0,103100.0,0.54196662]
["bitfinex","BTCUSD",1746796711893,0.25204077,103110.0,103100.0,0.56136478]
["bitfinex","BTCUSD",1746796712100,0.25204077,103110.0,103100.0,1.03115734]
["bitfinex","BTCUSD",1746796712101,0.03557089,103110.0,103100.0,1.03115734]
["bitfinex","BTCUSD",1746796712395,0.04526917,103110.0,103100.0,1.43115734]
["bitfinex","BTCUSD",1746796712641,0.03557089,103110.0,103100.0,1.43115734]
["bitfinex","BTCUSD",1746796713219,0.23923677,103110.0,103100.0,1.43115734]
["bitfinex","BTCUSD",1746796713762,0.23923677,103110.0,103100.0,1.11098122]
["bitfinex","BTCUSD",1746796714172,0.23923677,103110.0,103100.0,1.4492222]
["bitfinex","BTCUSD",1746796715122,0.04526917,103110.0,103100.0,1.4492222]
["bitfinex","BTCUSD",1746796715454,0.23923677,103110.0,103100.0,1.4492222]
["bitfinex","BTCUSD",1746796717068,0.24893515,103110.0,103100.0,1.4492222]
["bitfinex","BTCUSD",1746796717827,0.24893515,103110.0,103100.0,1.43952354]
["bitfinex","BTCUSD",1746796718241,0.24893515,103110.0,103100.0,1.4492222]
["bitfinex","BTCUSD",1746796719219,0.24893515,103110.0,103100.0,1.44897083]
["bitfinex","BTCUSD",1746796719906,0.26143943,103110.0,103100.0,1.30487311]
["bitfinex","BTCUSD",1746796720162,0.25174124,103110.0,103100.0,1.32427156]
["bitfinex","BTCUSD",1746796720375,0.24204296,103110.0,103100.0,1.31457243]
["bitfinex","BTCUSD",1746796720592,0.24204296,103110.0,103100.0,1.32427165]
["bitfinex","BTCUSD",1746796720993,0.24204296,103110.0,103100.0,1.33397078]
["bitfinex","BTCUSD",1746796721490,0.24204296,103110.0,103100.0,1.30003158]
["bitfinex","BTCUSD",1746796722104,0.24204296,103110.0,103100.0,1.3097308]
["bitfinex","BTCUSD",1746796722307,0.24204296,103110.0,103100.0,1.29166594]
["bitfinex","BTCUSD",1746796722711,0.24204296,103110.0,103100.0,1.28196672]
["bitfinex","BTCUSD",1746796722930,0.23234458,103110.0,103100.0,1.07828098]
["bitfinex","BTCUSD",1746796723132,0.23234458,103110.0,103100.0,0.74004]
["bitfinex","BTCUSD",1746796723345,0.23234458,103110.0,103100.0,0.40004]
["bitfinex","BTCUSD",1746796723559,0.3708283,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746796723766,0.66643986,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746796724232,0.32819888,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746796724456,0.66643986,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746796725284,1.00443986,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746796725492,1.00243986,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746796725745,1.01643986,103110.0,103100.0,0.00204]
["bitfinex","BTCUSD",1746796727295,0.67819888,103110.0,103100.0,0.00204]
["bitfinex","BTCUSD",1746796727793,1.01643986,103110.0,103100.0,0.00204]
["bitfinex","BTCUSD",1746796728679,0.67643986,103110.0,103100.0,0.00204]
["bitfinex","BTCUSD",1746796731093,0.33819888,103110.0,103100.0,0.00204]
["bitfinex","BTCUSD",1746796732382,0.67643986,103110.0,103100.0,0.00204]
["bitfinex","BTCUSD",1746796733803,0.33819888,103110.0,103100.0,0.00204]
["bitfinex","BTCUSD",1746796735274,0.24234458,103110.0,103100.0,0.00204]
["bitfinex","BTCUSD",1746796737653,0.22306459,103090.0,103080.0,0.5875128]
["bitfinex","BTCUSD",1746796737876,0.21336509,103090.0,103080.0,0.67366628]
["bitfinex","BTCUSD",1746796738086,0.2037053,103090.0,103080.0,0.67366628]
["bitfinex","BTCUSD",1746796738296,0.2037053,103090.0,103080.0,0.6833672]
["bitfinex","BTCUSD",1746796738516,0.2037053,103090.0,103080.0,1.0833672]
["bitfinex","BTCUSD",1746796738762,0.2037053,103090.0,103080.0,1.07366628]
["bitfinex","BTCUSD",1746796739004,0.2097053,103090.0,103080.0,1.07366628]
["bitfinex","BTCUSD",1746796739630,0.20000523,103090.0,103080.0,1.06396527]
["bitfinex","BTCUSD",1746796740081,0.20000523,103090.0,103080.0,1.05426417]
["bitfinex","BTCUSD",1746796740525,0.20000523,103090.0,103080.0,1.06396537]
["bitfinex","BTCUSD",1746796740745,0.20000523,103090.0,103080.0,0.86997055]
["bitfinex","BTCUSD",1746796740950,0.20000523,103090.0,103080.0,1.0542934]
["bitfinex","BTCUSD",1746796741165,0.20000523,103090.0,103080.0,0.7498742]
["bitfinex","BTCUSD",1746796741372,0.23150523,103090.0,103080.0,0.0098742]
["bitfinex","BTCUSD",1746796741797,0.21992506,103080.0,103070.0,0.34960002]
["bitfinex","BTCUSD",1746796742018,0.21992506,103080.0,103070.0,0.74960002]
["bitfinex","BTCUSD",1746796742228,0.23622506,103080.0,103070.0,0.75956602]
["bitfinex","BTCUSD",1746796742664,0.23622506,103080.0,103070.0,0.009966]
["bitfinex","BTCUSD",1746796742868,0.67032034,103080.0,103070.0,0.009966]
["bitfinex","BTCUSD",1746796743087,0.23654483,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746796743578,0.20374483,103070.0,103060.0,0.68994406]
["bitfinex","BTCUSD",1746796743793,0.20374483,103070.0,103060.0,0.68024098]
["bitfinex","BTCUSD",1746796744005,0.20374483,103070.0,103060.0,0.8937563]
["bitfinex","BTCUSD",1746796744219,0.01940353,103070.0,103060.0,1.04455415]
["bitfinex","BTCUSD",1746796744430,0.23284975,103070.0,103060.0,0.6899917]
["bitfinex","BTCUSD",1746796744663,0.22014483,103070.0,103060.0,0.88405341]
["bitfinex","BTCUSD",1746796744877,0.21044288,103070.0,103060.0,0.6909917]
["bitfinex","BTCUSD",1746796745097,0.21044288,103070.0,103060.0,0.91689608]
["bitfinex","BTCUSD",1746796745307,0.21044288,103070.0,103060.0,0.58835799]
["bitfinex","BTCUSD",1746796745519,0.21044288,103070.0,103060.0,0.59806079]
["bitfinex","BTCUSD",1746796745702,0.21044288,103070.0,103060.0,0.93630177]
["bitfinex","BTCUSD",1746796746760,0.21044288,103070.0,103060.0,1.12283437]
["bitfinex","BTCUSD",1746796746962,0.21044288,103070.0,103060.0,1.31689608]
["bitfinex","BTCUSD",1746796747166,0.22594288,103070.0,103060.0,0.77489031]
["bitfinex","BTCUSD",1746796747664,0.22594288,103070.0,103060.0,0.36517959]
["bitfinex","BTCUSD",1746796747786,0.22594288,103070.0,103060.0,0.34707213]
["bitfinex","BTCUSD",1746796747987,0.22594288,103070.0,103060.0,0.00707213]
["bitfinex","BTCUSD",1746796749436,0.32179718,103070.0,103060.0,0.00707213]
["bitfinex","BTCUSD",1746796749679,0.66003816,103070.0,103060.0,0.00707213]
["bitfinex","BTCUSD",1746796750612,0.66003816,103070.0,103060.0,0.00304]
["bitfinex","BTCUSD",1746796750732,0.66503816,103070.0,103060.0,0.00404]
["bitfinex","BTCUSD",1746796750948,0.73271816,103070.0,103060.0,0.00404]
["bitfinex","BTCUSD",1746796751209,1.16862438,103070.0,103060.0,0.00304]
["bitfinex","BTCUSD",1746796751420,0.21348792,103050.0,103040.0,0.00503213]
["bitfinex","BTCUSD",1746796751650,0.6781832,103050.0,103040.0,0.00507985]
["bitfinex","BTCUSD",1746796752475,0.6781832,103050.0,103040.0,0.00204772]
["bitfinex","BTCUSD",1746796753277,0.6791832,103050.0,103040.0,0.00204772]
["bitfinex","BTCUSD",1746796753501,0.6811832,103050.0,103040.0,0.00204772]
["bitfinex","BTCUSD",1746796754727,1.0211832,103050.0,103040.0,0.00204772]
["bitfinex","BTCUSD",1746796754930,1.1211832,103050.0,103040.0,0.00204772]
["bitfinex","BTCUSD",1746796755123,1.0211832,103050.0,103040.0,0.00204772]
["bitfinex","BTCUSD",1746796755989,0.41054222,103050.0,103040.0,0.00204772]
["bitfinex","BTCUSD",1746796756182,0.24708792,103050.0,103040.0,0.00204772]
["bitfinex","BTCUSD",1746796757249,0.21648792,103050.0,103040.0,0.3402887]
["bitfinex","BTCUSD",1746796757672,0.21648792,103050.0,103040.0,0.00204772]
["bitfinex","BTCUSD",1746796757875,0.21648792,103050.0,103040.0,0.00208772]
["bitfinex","BTCUSD",1746796759455,0.21648792,103050.0,103040.0,0.54413285]
["bitfinex","BTCUSD",1746796759876,0.21648792,103050.0,103040.0,0.19618709]
["bitfinex","BTCUSD",1746796760071,0.21648792,103050.0,103040.0,0.40208772]
["bitfinex","BTCUSD",1746796760630,0.21648792,103050.0,103040.0,0.41179268]
["bitfinex","BTCUSD",1746796760858,0.22619185,103050.0,103040.0,1.3132467]
["bitfinex","BTCUSD",1746796761093,0.04181439,103050.0,103040.0,1.322951]
["bitfinex","BTCUSD",1746796761278,0.04181439,103050.0,103040.0,1.34104598]
["bitfinex","BTCUSD",1746796762118,0.24459886,103050.0,103040.0,1.37454948]
["bitfinex","BTCUSD",1746796762350,0.00970355,103050.0,103040.0,1.35964948]
["bitfinex","BTCUSD",1746796762584,0.23289512,103050.0,103040.0,1.39104948]
["bitfinex","BTCUSD",1746796762810,0.23289512,103050.0,103040.0,1.36544518]
["bitfinex","BTCUSD",1746796763436,0.23289512,103050.0,103040.0,1.34024078]
["bitfinex","BTCUSD",1746796763868,0.22319185,103050.0,103040.0,1.33053629]
["bitfinex","BTCUSD",1746796764086,0.22319185,103050.0,103040.0,1.34024097]
["bitfinex","BTCUSD",1746796764294,0.22319185,103050.0,103040.0,1.01170458]
["bitfinex","BTCUSD",1746796765171,0.22319185,103050.0,103040.0,1.00199999]
["bitfinex","BTCUSD",1746796765812,0.22319185,103050.0,103040.0,1.01170458]
["bitfinex","BTCUSD",1746796766543,0.2134883,103050.0,103040.0,1.01170458]
["bitfinex","BTCUSD",1746796767008,0.20378456,103050.0,103040.0,0.95834472]
["bitfinex","BTCUSD",1746796767242,0.20378456,103050.0,103040.0,0.96804968]
["bitfinex","BTCUSD",1746796767479,0.19408054,103050.0,103040.0,0.96804968]
["bitfinex","BTCUSD",1746796768253,0.19408054,103050.0,103040.0,1.30629066]
["bitfinex","BTCUSD",1746796768461,0.19408054,103050.0,103040.0,1.31599544]
["bitfinex","BTCUSD",1746796768874,0.19408054,103050.0,103040.0,1.30629066]
["bitfinex","BTCUSD",1746796770921,0.19408054,103050.0,103040.0,1.31599553]
["bitfinex","BTCUSD",1746796771133,0.19408054,103050.0,103040.0,1.32570031]
["bitfinex","BTCUSD",1746796773433,0.14408054,103050.0,103040.0,1.32570031]
["bitfinex","BTCUSD",1746796773860,0.14408054,103050.0,103040.0,1.31599553]
["bitfinex","BTCUSD",1746796774477,0.19407861,103060.0,103040.0,1.33540424]
["bitfinex","BTCUSD",1746796774717,0.0194071,103050.0,103040.0,1.13885709]
["bitfinex","BTCUSD",1746796774930,0.02911056,103050.0,103040.0,1.45768974]
["bitfinex","BTCUSD",1746796775177,0.03881439,103050.0,103040.0,1.46767614]
["bitfinex","BTCUSD",1746796775397,0.03881439,103050.0,103040.0,1.43398116]
["bitfinex","BTCUSD",1746796775624,0.23289493,103050.0,103040.0,1.43398116]
["bitfinex","BTCUSD",1746796775832,0.04851832,103050.0,103040.0,1.43398116]
["bitfinex","BTCUSD",1746796776048,0.04851832,103050.0,103040.0,1.41828116]
["bitfinex","BTCUSD",1746796776259,0.03881439,103050.0,103040.0,1.41828116]
["bitfinex","BTCUSD",1746796776485,0.24259895,103050.0,103040.0,1.41828116]
["bitfinex","BTCUSD",1746796776708,0.04851841,103050.0,103040.0,1.41828116]
["bitfinex","BTCUSD",1746796776908,0.03881439,103050.0,103040.0,1.41828116]
["bitfinex","BTCUSD",1746796777454,0.24259895,103050.0,103040.0,1.41828173]
["bitfinex","BTCUSD",1746796777574,0.24259895,103050.0,103040.0,1.43769052]
["bitfinex","BTCUSD",1746796778215,0.24259895,103050.0,103040.0,1.42798622]
["bitfinex","BTCUSD",1746796778423,0.24259895,103050.0,103040.0,1.43769062]
["bitfinex","BTCUSD",1746796778625,0.22319157,103050.0,103040.0,1.42798622]
["bitfinex","BTCUSD",1746796778826,0.03881496,103050.0,103040.0,1.43769062]
["bitfinex","BTCUSD",1746796779080,0.03881496,103050.0,103040.0,1.44739492]
["bitfinex","BTCUSD",1746796779283,0.0194072,103050.0,103040.0,1.44739492]
["bitfinex","BTCUSD",1746796779829,0.02911103,103050.0,103040.0,1.44739492]
["bitfinex","BTCUSD",1746796782147,0.02510289,103060.0,103050.0,0.56319176]
["bitfinex","BTCUSD",1746796782378,0.23287234,103060.0,103050.0,0.89172928]
["bitfinex","BTCUSD",1746796782599,0.23287234,103060.0,103050.0,0.90147293]
["bitfinex","BTCUSD",1746796782833,0.23287234,103060.0,103050.0,1.31423913]
["bitfinex","BTCUSD",1746796783073,0.24847234,103060.0,103050.0,1.31423913]
["bitfinex","BTCUSD",1746796783296,0.2446674,103060.0,103050.0,0.95659114]
["bitfinex","BTCUSD",1746796783523,0.2446674,103060.0,103050.0,1.29483212]
["bitfinex","BTCUSD",1746796783745,0.2446674,103060.0,103050.0,1.32267557]
["bitfinex","BTCUSD",1746796784205,0.2349647,103060.0,103050.0,1.31297174]
["bitfinex","BTCUSD",1746796784423,0.2369647,103060.0,103050.0,1.32267557]
["bitfinex","BTCUSD",1746796784628,0.2379647,103060.0,103050.0,1.32267557]
["bitfinex","BTCUSD",1746796785003,0.2379647,103060.0,103050.0,1.33237931]
["bitfinex","BTCUSD",1746796789106,0.2379647,103060.0,103050.0,0.96502683]
["bitfinex","BTCUSD",1746796789339,0.22826171,103060.0,103050.0,0.36124227]
["bitfinex","BTCUSD",1746796790000,0.22826171,103060.0,103050.0,0.69948325]
["bitfinex","BTCUSD",1746796790215,0.22826171,103060.0,103050.0,0.36124227]
["bitfinex","BTCUSD",1746796790423,0.22826171,103060.0,103050.0,0.34310265]
["bitfinex","BTCUSD",1746796790890,0.22826171,103060.0,103050.0,0.74310265]
["bitfinex","BTCUSD",1746796792290,0.22826171,103060.0,103050.0,0.76128241]
["bitfinex","BTCUSD",1746796792894,0.22826171,103060.0,103050.0,0.95536295]
["bitfinex","BTCUSD",1746796793222,0.22826171,103060.0,103050.0,0.76128241]
["bitfinex","BTCUSD",1746796796334,0.22826171,103060.0,103050.0,0.36128241]
["bitfinex","BTCUSD",1746796796974,0.22826171,103060.0,103050.0,0.76128241]
["bitfinex","BTCUSD",1746796799090,0.23796479,103060.0,103050.0,1.31301169]
["bitfinex","BTCUSD",1746796799306,0.22236479,103060.0,103050.0,1.30330795]
["bitfinex","BTCUSD",1746796799509,0.23776479,103060.0,103050.0,1.30330795]
["bitfinex","BTCUSD",1746796799714,0.23776479,103060.0,103050.0,1.32271571]
["bitfinex","BTCUSD",1746796800516,0.23776479,103060.0,103050.0,1.31423969]
["bitfinex","BTCUSD",1746796801315,0.02240588,103060.0,103050.0,1.29483193]
["bitfinex","BTCUSD",1746796801522,0.22617011,103060.0,103050.0,1.30453548]
["bitfinex","BTCUSD",1746796802532,0.22617011,103060.0,103050.0,1.31423894]
["bitfinex","BTCUSD",1746796802964,0.02240475,103060.0,103050.0,1.3239423]
["bitfinex","BTCUSD",1746796803174,0.003,103060.0,103050.0,1.80297843]
["bitfinex","BTCUSD",1746796803318,0.01270223,103060.0,103050.0,1.83024615]
["bitfinex","BTCUSD",1746796803535,0.02240456,103060.0,103050.0,1.49200517]
["bitfinex","BTCUSD",1746796803737,0.02240456,103060.0,103050.0,1.83024615]
["bitfinex","BTCUSD",1746796803918,0.02040456,103060.0,103050.0,1.83024615]
["bitfinex","BTCUSD",1746796804116,0.01070223,103060.0,103050.0,1.83024615]
["bitfinex","BTCUSD",1746796804317,0.02040475,103060.0,103050.0,1.5101807]
["bitfinex","BTCUSD",1746796804553,0.01940475,103060.0,103050.0,1.5101807]
["bitfinex","BTCUSD",1746796804755,0.01940465,103060.0,103050.0,1.60054446]
["bitfinex","BTCUSD",1746796805535,0.01940465,103060.0,103050.0,1.61545601]
["bitfinex","BTCUSD",1746796805812,0.03881015,103060.0,103050.0,1.58505601]
["bitfinex","BTCUSD",1746796806239,0.03881006,103060.0,103050.0,1.58505601]
["bitfinex","BTCUSD",1746796806691,0.03881006,103060.0,103050.0,1.57014446]
["bitfinex","BTCUSD",1746796806890,0.24536759,103060.0,103050.0,1.04572248]
["bitfinex","BTCUSD",1746796807064,0.24536759,103060.0,103050.0,1.40337141]
["bitfinex","BTCUSD",1746796807386,0.24536759,103060.0,103050.0,0.99366748]
["bitfinex","BTCUSD",1746796807980,0.24536759,103060.0,103050.0,0.40610102]
["bitfinex","BTCUSD",1746796808837,0.24536759,103060.0,103050.0,0.75404602]
["bitfinex","BTCUSD",1746796808976,0.24536759,103060.0,103050.0,0.744342]
["bitfinex","BTCUSD",1746796809181,0.24536759,103060.0,103050.0,0.40610102]
["bitfinex","BTCUSD",1746796811512,0.24536759,103060.0,103050.0,0.80610102]
["bitfinex","BTCUSD",1746796811750,0.24536759,103060.0,103050.0,0.46610102]
["bitfinex","BTCUSD",1746796812591,0.24536759,103060.0,103050.0,0.06610102]
["bitfinex","BTCUSD",1746796812727,0.34122189,103060.0,103050.0,0.06610102]
["bitfinex","BTCUSD",1746796814147,0.67946287,103060.0,103050.0,0.06610102]
["bitfinex","BTCUSD",1746796814552,0.68946287,103060.0,103050.0,0.06610102]
["bitfinex","BTCUSD",1746796814785,0.68946287,103060.0,103050.0,0.04792549]
["bitfinex","BTCUSD",1746796815630,0.24412936,103030.0,103020.0,0.73760094]
["bitfinex","BTCUSD",1746796815822,0.24408936,103030.0,103020.0,0.73764866]
["bitfinex","BTCUSD",1746796816383,0.24408936,103030.0,103020.0,0.7475943]
["bitfinex","BTCUSD",1746796816590,0.24408936,103030.0,103020.0,1.1475943]
["bitfinex","BTCUSD",1746796816973,0.24408936,103030.0,103020.0,1.1495943]
["bitfinex","BTCUSD",1746796817782,0.24408936,103030.0,103020.0,0.41135332]
["bitfinex","BTCUSD",1746796818004,0.33994366,103030.0,103020.0,0.06140768]
["bitfinex","BTCUSD",1746796818227,0.67818464,103030.0,103020.0,0.06140768]
["bitfinex","BTCUSD",1746796818451,0.33994366,103030.0,103020.0,0.06340768]
["bitfinex","BTCUSD",1746796818870,0.3436399,103030.0,103020.0,0.06140768]
["bitfinex","BTCUSD",1746796819286,0.3456399,103030.0,103020.0,4.772e-05]
["bitfinex","BTCUSD",1746796819463,0.3486399,103030.0,103020.0,4.772e-05]
["bitfinex","BTCUSD",1746796819745,0.3466399,103030.0,103020.0,4.772e-05]
["bitfinex","BTCUSD",1746796820102,0.3506399,103030.0,103020.0,4.772e-05]
["bitfinex","BTCUSD",1746796822058,0.2351635,103010.0,103000.0,0.34821228]
["bitfinex","BTCUSD",1746796822283,0.2351635,103010.0,103000.0,0.348305]
["bitfinex","BTCUSD",1746796822499,0.23928743,103010.0,103000.0,0.348305]
["bitfinex","BTCUSD",1746796822712,0.23928743,103010.0,103000.0,0.01006402]
["bitfinex","BTCUSD",1746796823123,0.23958743,103010.0,103000.0,9.272e-05]
["bitfinex","BTCUSD",1746796823402,0.23958743,103010.0,103000.0,0.3383337]
["bitfinex","BTCUSD",1746796823627,0.23958743,103010.0,103000.0,9.272e-05]
["bitfinex","BTCUSD",1746796824878,0.23958743,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796825315,0.67368271,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796825529,1.01368271,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796825987,0.67368271,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796826605,0.67368271,103010.0,103000.0,9.272e-05]
["bitfinex","BTCUSD",1746796827231,0.33544173,103010.0,103000.0,9.272e-05]
["bitfinex","BTCUSD",1746796827664,0.34044173,103010.0,103000.0,0.00109272]
["bitfinex","BTCUSD",1746796828381,0.34444173,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796829053,0.41232173,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796833439,0.34444173,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796836188,0.68268271,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796836543,0.69268271,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796837653,1.08268271,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796838015,0.78444173,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796838222,1.12268271,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796840063,1.07268271,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796840273,1.21853701,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796846642,1.16853701,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796847058,1.17853701,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796847243,1.16853701,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796847574,1.11853701,103010.0,103000.0,0.00209272]
["bitfinex","BTCUSD",1746796847784,1.11853701,103010.0,103000.0,0.0051279]
["bitfinex","BTCUSD",1746796848945,0.68444173,103010.0,103000.0,0.0051279]
["bitfinex","BTCUSD",1746796849146,1.09984271,103010.0,103000.0,0.0051279]
["bitfinex","BTCUSD",1746796851831,0.68444173,103010.0,103000.0,0.0051279]
["bitfinex","BTCUSD",1746796852050,0.41148173,103010.0,103000.0,0.0051279]
["bitfinex","BTCUSD",1746796852641,0.22332151,102990.0,102980.0,0.69837996]
["bitfinex","BTCUSD",1746796852853,0.22699441,102990.0,102980.0,0.69885773]
["bitfinex","BTCUSD",1746796853047,0.22699441,102990.0,102980.0,0.67943715]
["bitfinex","BTCUSD",1746796853248,0.22699441,102990.0,102980.0,0.68914749]
["bitfinex","BTCUSD",1746796853809,0.22699441,102990.0,102980.0,0.69885773]
["bitfinex","BTCUSD",1746796854014,0.22899441,102990.0,102980.0,0.69885773]
["bitfinex","BTCUSD",1746796854657,0.02509084,102990.0,102980.0,1.04856769]
["bitfinex","BTCUSD",1746796854857,0.04450972,102990.0,102980.0,1.04856769]
["bitfinex","BTCUSD",1746796855038,0.04550972,102990.0,102980.0,1.04856769]
["bitfinex","BTCUSD",1746796855928,0.04550972,102990.0,102980.0,0.97087893]
["bitfinex","BTCUSD",1746796856150,0.04550972,102990.0,102980.0,1.37087893]
["bitfinex","BTCUSD",1746796856566,0.24941376,102990.0,102980.0,1.37087893]
["bitfinex","BTCUSD",1746796856795,0.23970465,102990.0,102980.0,1.36116897]
["bitfinex","BTCUSD",1746796857014,0.22999526,102990.0,102980.0,1.36116897]
["bitfinex","BTCUSD",1746796857913,0.22999526,102990.0,102980.0,1.37087912]
["bitfinex","BTCUSD",1746796858509,0.22999526,102990.0,102980.0,1.38058917]
["bitfinex","BTCUSD",1746796859369,0.0163821,102990.0,102980.0,1.37087865]
["bitfinex","BTCUSD",1746796859576,0.0163821,102990.0,102980.0,1.38058861]
["bitfinex","BTCUSD",1746796859577,0.02609102,102990.0,102980.0,1.38058861]
["bitfinex","BTCUSD",1746796859777,0.02609093,102990.0,102980.0,1.39874144]
["bitfinex","BTCUSD",1746796860004,0.02609093,102990.0,102980.0,6.45266107]
["bitfinex","BTCUSD",1746796860417,0.02409093,102990.0,102980.0,6.45266107]
["bitfinex","BTCUSD",1746796860747,0.02409093,102990.0,102980.0,6.42543044]
["bitfinex","BTCUSD",1746796860949,0.02409093,102990.0,102980.0,6.45265798]
["bitfinex","BTCUSD",1746796861156,0.01338182,102990.0,102980.0,6.45265798]
["bitfinex","BTCUSD",1746796861586,0.01338182,102990.0,102980.0,6.45365798]
["bitfinex","BTCUSD",1746796861687,0.0036729,102990.0,102980.0,6.88775326]
["bitfinex","BTCUSD",1746796861902,0.01338173,102990.0,102980.0,6.88775326]
["bitfinex","BTCUSD",1746796862104,0.01338173,102990.0,102980.0,6.54951228]
["bitfinex","BTCUSD",1746796863117,0.01338173,102990.0,102980.0,6.88775326]
["bitfinex","BTCUSD",1746796863575,0.01338173,102990.0,102980.0,6.54951228]
["bitfinex","BTCUSD",1746796863808,0.01338173,102990.0,102980.0,1.78566529]
["bitfinex","BTCUSD",1746796863809,0.24641253,102990.0,102980.0,1.78566529]
["bitfinex","BTCUSD",1746796864008,0.24641253,102990.0,102980.0,1.18420627]
["bitfinex","BTCUSD",1746796864009,0.21728558,102990.0,102980.0,1.18420627]
["bitfinex","BTCUSD",1746796864379,0.21728558,102990.0,102980.0,1.34450171]
["bitfinex","BTCUSD",1746796864585,0.21728558,102990.0,102980.0,1.36110171]
["bitfinex","BTCUSD",1746796865173,0.20731889,102990.0,102980.0,1.1061259]
["bitfinex","BTCUSD",1746796865386,0.20731889,102990.0,102980.0,0.7091603]
["bitfinex","BTCUSD",1746796865856,0.20731889,102990.0,102980.0,0.90337276]
["bitfinex","BTCUSD",1746796866153,0.20731889,102990.0,102980.0,0.94558328]
["bitfinex","BTCUSD",1746796866410,0.20731889,102990.0,102980.0,0.93587276]
["bitfinex","BTCUSD",1746796867310,0.20731889,102990.0,102980.0,0.7091603]
["bitfinex","BTCUSD",1746796868739,0.20731889,102990.0,102980.0,0.90337276]
["bitfinex","BTCUSD",1746796868942,0.20731889,102990.0,102980.0,0.91308338]
["bitfinex","BTCUSD",1746796869527,0.20731889,102990.0,102980.0,1.31308338]
["bitfinex","BTCUSD",1746796870768,0.20731889,102990.0,102980.0,1.33126342]
["bitfinex","BTCUSD",1746796871181,0.20731889,102990.0,102980.0,1.00273296]
["bitfinex","BTCUSD",1746796871405,0.20731889,102990.0,102980.0,1.37337394]
["bitfinex","BTCUSD",1746796872490,0.20731889,102990.0,102980.0,1.35747394]
["bitfinex","BTCUSD",1746796872696,0.20731889,102990.0,102980.0,1.34097394]
["bitfinex","BTCUSD",1746796873077,0.0034156,102990.0,102980.0,1.37010476]
["bitfinex","BTCUSD",1746796873281,0.0034156,102990.0,102980.0,1.4001041]
["bitfinex","BTCUSD",1746796873591,0.01312443,102990.0,102980.0,1.39039414]
["bitfinex","BTCUSD",1746796873761,0.01312443,102990.0,102980.0,1.39039424]
["bitfinex","BTCUSD",1746796873924,0.0034156,102990.0,102980.0,1.4001042]
["bitfinex","BTCUSD",1746796874130,0.01312443,102990.0,102980.0,1.4001042]
["bitfinex","BTCUSD",1746796875035,0.02283345,102990.0,102980.0,1.38196416]
["bitfinex","BTCUSD",1746796875673,0.01312443,102990.0,102980.0,1.38196416]
["bitfinex","BTCUSD",1746796875853,0.0034156,102990.0,102980.0,1.38196416]
["bitfinex","BTCUSD",1746796876026,0.01312452,102990.0,102980.0,1.38196416]
["bitfinex","BTCUSD",1746796876996,0.01312443,102990.0,102980.0,1.38196416]
["bitfinex","BTCUSD",1746796877632,0.0034156,102990.0,102980.0,1.38196416]
["bitfinex","BTCUSD",1746796878840,0.0034156,102990.0,102980.0,1.47781846]
["bitfinex","BTCUSD",1746796879050,0.0034156,102990.0,102980.0,1.81605944]
["bitfinex","BTCUSD",1746796879249,0.0034156,102990.0,102980.0,1.47781846]
["bitfinex","BTCUSD",1746796880174,0.0034156,102990.0,102980.0,1.49598993]
["bitfinex","BTCUSD",1746796880561,0.06464321,102990.0,102980.0,1.00276401]
["bitfinex","BTCUSD",1746796880735,0.06464321,102990.0,102980.0,1.01247397]
["bitfinex","BTCUSD",1746796880940,0.05493372,102990.0,102980.0,1.01247397]
["bitfinex","BTCUSD",1746796881126,0.05493372,102990.0,102980.0,1.35071495]
["bitfinex","BTCUSD",1746796881127,0.06464321,102990.0,102980.0,1.35071495]
["bitfinex","BTCUSD",1746796882136,0.2685464,102990.0,102980.0,0.95071504]
["bitfinex","BTCUSD",1746796882341,0.24912828,102990.0,102980.0,0.04913079]
["bitfinex","BTCUSD",1746796882544,0.24912828,102990.0,102980.0,0.26276439]
["bitfinex","BTCUSD",1746796882754,0.24912828,102990.0,102980.0,0.26260843]
["bitfinex","BTCUSD",1746796883196,0.24912828,102990.0,102980.0,0.27231867]
["bitfinex","BTCUSD",1746796883368,0.24912828,102990.0,102980.0,0.25289809]
["bitfinex","BTCUSD",1746796883597,0.24912828,102990.0,102980.0,0.26260833]
["bitfinex","BTCUSD",1746796883772,0.24912828,102990.0,102980.0,0.61055974]
["bitfinex","BTCUSD",1746796884962,0.23941879,102990.0,102980.0,0.6008495]
["bitfinex","BTCUSD",1746796887524,0.22970921,102990.0,102980.0,0.6008495]
["bitfinex","BTCUSD",1746796888174,0.22970921,102990.0,102980.0,0.61055974]
["bitfinex","BTCUSD",1746796889196,0.22970921,102990.0,102980.0,0.59238827]
["bitfinex","BTCUSD",1746796889627,0.2073187,102990.0,102980.0,0.59238827]
["bitfinex","BTCUSD",1746796889813,0.22673748,102990.0,102980.0,0.59238827]
["bitfinex","BTCUSD",1746796890397,0.23212828,102990.0,102980.0,0.59238827]
["bitfinex","BTCUSD",1746796890802,0.23212828,102990.0,102980.0,0.58267803]
["bitfinex","BTCUSD",1746796891003,0.22241879,102990.0,102980.0,0.60086762]
["bitfinex","BTCUSD",1746796891199,0.22840921,102990.0,102980.0,0.58144667]
["bitfinex","BTCUSD",1746796891670,0.22840921,102990.0,102980.0,0.60086762]
["bitfinex","BTCUSD",1746796891853,0.22840921,102990.0,102980.0,0.61057786]
["bitfinex","BTCUSD",1746796893365,0.22840921,102990.0,102980.0,0.24320569]
["bitfinex","BTCUSD",1746796893581,0.22840921,102990.0,102980.0,0.03928261]
["bitfinex","BTCUSD",1746796893794,0.22840921,102990.0,102980.0,0.37752359]
["bitfinex","BTCUSD",1746796894829,0.22840921,102990.0,102980.0,0.58144667]
["bitfinex","BTCUSD",1746796895037,0.22840921,102990.0,102980.0,0.59115719]
["bitfinex","BTCUSD",1746796895218,0.22840921,102990.0,102980.0,0.60086762]
["bitfinex","BTCUSD",1746796895422,0.23739121,102990.0,102980.0,0.58144667]
["bitfinex","BTCUSD",1746796897121,0.25081977,102990.0,102980.0,0.61057758]
["bitfinex","BTCUSD",1746796897335,0.25081977,102990.0,102980.0,0.59115719]
["bitfinex","BTCUSD",1746796898140,0.25081977,102990.0,102980.0,0.60086762]
["bitfinex","BTCUSD",1746796898354,0.25081977,102990.0,102980.0,0.61057777]
["bitfinex","BTCUSD",1746796898768,0.25081977,102990.0,102980.0,0.61057796]
["bitfinex","BTCUSD",1746796899400,0.25081977,102990.0,102980.0,0.6202882]
["bitfinex","BTCUSD",1746796900353,0.25081977,102990.0,102980.0,0.64757816]
["bitfinex","BTCUSD",1746796900578,0.25081977,102990.0,102980.0,0.62028773]
["bitfinex","BTCUSD",1746796901009,0.25081977,102990.0,102980.0,0.60209814]
["bitfinex","BTCUSD",1746796901877,0.24111047,102990.0,102980.0,0.59238799]
["bitfinex","BTCUSD",1746796902277,0.24111047,102990.0,102980.0,0.25414701]
["bitfinex","BTCUSD",1746796902434,0.24720089,102990.0,102980.0,0.58267775]
["bitfinex","BTCUSD",1746796903438,0.24720089,102990.0,102980.0,0.6008717]
["bitfinex","BTCUSD",1746796903964,0.23140089,102990.0,102980.0,0.61058194]
["bitfinex","BTCUSD",1746796904231,0.21630089,102990.0,102980.0,0.62029209]
["bitfinex","BTCUSD",1746796904560,0.21630089,102990.0,102980.0,0.64758367]
["bitfinex","BTCUSD",1746796904769,0.21630089,102990.0,102980.0,0.63787352]
["bitfinex","BTCUSD",1746796904989,0.21630089,102990.0,102980.0,0.61058194]
["bitfinex","BTCUSD",1746796905164,0.21630089,102990.0,102980.0,0.6008717]
["bitfinex","BTCUSD",1746796905576,0.21630089,102990.0,102980.0,1.0008717]
["bitfinex","BTCUSD",1746796905768,0.21630089,102990.0,102980.0,1.33116136]
["bitfinex","BTCUSD",1746796906086,0.21630089,102990.0,102980.0,1.35845296]
["bitfinex","BTCUSD",1746796906704,0.21630089,102990.0,102980.0,1.3681633]
["bitfinex","BTCUSD",1746796906909,0.21630089,102990.0,102980.0,1.37787345]
["bitfinex","BTCUSD",1746796907111,0.02210671,102990.0,102980.0,1.38758341]
["bitfinex","BTCUSD",1746796907312,0.03181554,102990.0,102980.0,1.51443771]
["bitfinex","BTCUSD",1746796907515,0.04152484,102990.0,102980.0,1.51443771]
["bitfinex","BTCUSD",1746796908455,0.05123433,102990.0,102980.0,1.51443771]
["bitfinex","BTCUSD",1746796909317,0.05123433,102990.0,102980.0,1.51443759]
["bitfinex","BTCUSD",1746796909530,0.04152484,102990.0,102980.0,1.49624376]
["bitfinex","BTCUSD",1746796909737,0.05123423,102990.0,102980.0,1.51443945]
["bitfinex","BTCUSD",1746796909939,0.04152484,102990.0,102980.0,1.51443945]
["bitfinex","BTCUSD",1746796911278,0.05123433,102990.0,102980.0,1.49933945]
["bitfinex","BTCUSD",1746796911708,0.04152484,102990.0,102980.0,1.49933945]
["bitfinex","BTCUSD",1746796912137,0.0123976,102990.0,102980.0,1.85278043]
["bitfinex","BTCUSD",1746796912353,0.0123976,102990.0,102980.0,6.94714943]
["bitfinex","BTCUSD",1746796912778,0.008982,102990.0,102980.0,6.94714943]
["bitfinex","BTCUSD",1746796912996,0.008982,102990.0,102980.0,5.84286043]
["bitfinex","BTCUSD",1746796913413,0.00412776,102990.0,102980.0,5.84185993]
["bitfinex","BTCUSD",1746796913834,0.00412776,102990.0,102980.0,5.84485993]
["bitfinex","BTCUSD",1746796914453,0.00412776,102990.0,102980.0,1.92445993]
["bitfinex","BTCUSD",1746796914649,0.00412776,102990.0,102980.0,6.95114893]
["bitfinex","BTCUSD",1746796915007,0.00412776,102990.0,102980.0,4.64425993]
["bitfinex","BTCUSD",1746796915207,0.00412776,102990.0,102980.0,4.58925993]
["bitfinex","BTCUSD",1746796915412,0.00412776,102990.0,102980.0,4.18333895]
["bitfinex","BTCUSD",1746796915614,0.01383668,102990.0,102980.0,1.68723895]
["bitfinex","BTCUSD",1746796915815,0.01383659,102990.0,102980.0,1.72071895]
["bitfinex","BTCUSD",1746796916018,0.03427331,102990.0,102980.0,1.55531895]
["bitfinex","BTCUSD",1746796916220,0.04398223,102990.0,102980.0,1.55531895]
["bitfinex","BTCUSD",1746796917528,0.04398223,102990.0,102980.0,1.48743895]
["bitfinex","BTCUSD",1746796917760,0.04398223,102990.0,102980.0,1.55519895]
["bitfinex","BTCUSD",1746796917960,0.04398223,102990.0,102980.0,1.59902234]
["bitfinex","BTCUSD",1746796918375,0.03427331,102990.0,102980.0,1.59902234]
["bitfinex","BTCUSD",1746796918738,0.01885395,102990.0,102980.0,1.59902234]
["bitfinex","BTCUSD",1746796918936,0.02014798,102990.0,102980.0,1.59902234]
["bitfinex","BTCUSD",1746796919334,0.00394798,102990.0,102980.0,1.93726332]
["bitfinex","BTCUSD",1746796919541,0.00394798,102990.0,102980.0,6.99495232]
["bitfinex","BTCUSD",1746796919747,0.1448721,103000.0,102990.0,0.56332151]
["bitfinex","BTCUSD",1746796919989,0.16428834,103000.0,102990.0,2.70989777]
["bitfinex","BTCUSD",1746796920163,0.18416793,103000.0,102990.0,1.01565248]
["bitfinex","BTCUSD",1746796920361,0.21047638,103000.0,102990.0,1.01565248]
["bitfinex","BTCUSD",1746796920604,0.20076793,103000.0,102990.0,2.33769346]
["bitfinex","BTCUSD",1746796920808,0.21047638,103000.0,102990.0,1.41565248]
["bitfinex","BTCUSD",1746796921218,0.21047638,103000.0,102990.0,1.75692736]
["bitfinex","BTCUSD",1746796921771,0.21047629,103000.0,102990.0,1.75692736]
["bitfinex","BTCUSD",1746796921993,0.18416793,103000.0,102990.0,1.75692736]
["bitfinex","BTCUSD",1746796922194,0.18416784,103000.0,102990.0,1.75692736]
["bitfinex","BTCUSD",1746796922505,0.17797629,103000.0,102990.0,1.75692736]
["bitfinex","BTCUSD",1746796922709,0.19437629,103000.0,102990.0,1.75692736]
["bitfinex","BTCUSD",1746796922927,0.19437629,103000.0,102990.0,1.75792736]
["bitfinex","BTCUSD",1746796923792,0.1943762,103000.0,102990.0,1.75792736]
["bitfinex","BTCUSD",1746796924487,0.22018484,103000.0,102990.0,1.0814454]
["bitfinex","BTCUSD",1746796924695,0.22018484,103000.0,102990.0,1.31895461]
["bitfinex","BTCUSD",1746796924696,0.40465161,103000.0,102990.0,1.31895461]
["bitfinex","BTCUSD",1746796924902,0.18466774,103000.0,102990.0,1.7301465]
["bitfinex","BTCUSD",1746796925017,0.16826774,103000.0,102990.0,1.7301465]
["bitfinex","BTCUSD",1746796925225,0.1779761,103000.0,102990.0,1.7301465]
["bitfinex","BTCUSD",1746796925699,0.193876,103000.0,102990.0,1.7301465]
["bitfinex","BTCUSD",1746796925902,0.22008454,103000.0,102990.0,1.7301465]
["bitfinex","BTCUSD",1746796926058,0.42396802,103000.0,102990.0,1.71072837]
["bitfinex","BTCUSD",1746796926258,0.41426014,103000.0,102990.0,1.38219659]
["bitfinex","BTCUSD",1746796926564,0.41426014,103000.0,102990.0,1.39190561]
["bitfinex","BTCUSD",1746796926757,0.21037666,103000.0,102990.0,1.39190561]
["bitfinex","BTCUSD",1746796926978,0.21037666,103000.0,102990.0,1.73014659]
["bitfinex","BTCUSD",1746796927183,0.20066812,103000.0,102990.0,1.73014659]
["bitfinex","BTCUSD",1746796927386,0.19387619,103000.0,102990.0,1.73014659]
["bitfinex","BTCUSD",1746796927595,0.21037619,103000.0,102990.0,1.73014659]
["bitfinex","BTCUSD",1746796927791,0.22008473,103000.0,102990.0,1.73014659]
["bitfinex","BTCUSD",1746796927990,0.20358473,103000.0,102990.0,1.73014659]
["bitfinex","BTCUSD",1746796928202,0.42316812,103000.0,102990.0,1.73014659]
["bitfinex","BTCUSD",1746796928397,0.22899337,103000.0,102990.0,1.73014659]
["bitfinex","BTCUSD",1746796928801,0.18416783,103000.0,102990.0,1.73014659]
["bitfinex","BTCUSD",1746796929007,0.15855957,103000.0,102990.0,1.82600089]
["bitfinex","BTCUSD",1746796929220,0.19457581,103000.0,102990.0,1.85324247]
["bitfinex","BTCUSD",1746796929443,0.20977581,103000.0,102990.0,1.85324247]
["bitfinex","BTCUSD",1746796930007,0.14885169,103000.0,102990.0,6.91003147]
["bitfinex","BTCUSD",1746796930652,0.14885169,103000.0,102990.0,1.88334247]
["bitfinex","BTCUSD",1746796930851,0.14885169,103000.0,102990.0,6.91003147]
["bitfinex","BTCUSD",1746796931493,0.1448721,103000.0,102990.0,6.91003147]
["bitfinex","BTCUSD",1746796932750,0.1448721,103000.0,102990.0,6.90903147]
["bitfinex","BTCUSD",1746796933023,0.1448721,103000.0,102990.0,6.91103147]
["bitfinex","BTCUSD",1746796933296,0.1448721,103000.0,102990.0,6.91303147]
["bitfinex","BTCUSD",1746796934484,0.14892277,103000.0,102990.0,6.91303147]
["bitfinex","BTCUSD",1746796934685,0.14892277,103000.0,102990.0,6.92723582]
["bitfinex","BTCUSD",1746796935468,0.1448721,103000.0,102990.0,6.92723582]
["bitfinex","BTCUSD",1746796936071,0.1448721,103000.0,102990.0,6.98554002]
["bitfinex","BTCUSD",1746796936274,0.1448721,103000.0,102990.0,4.42865102]
["bitfinex","BTCUSD",1746796936474,0.1448721,103000.0,102990.0,4.44375102]
["bitfinex","BTCUSD",1746796936794,0.1448721,103000.0,102990.0,4.45885102]
["bitfinex","BTCUSD",1746796937573,0.1448721,103000.0,102990.0,4.44375102]
["bitfinex","BTCUSD",1746796938465,0.1448721,103000.0,102990.0,4.42865102]
["bitfinex","BTCUSD",1746796938877,0.1958889,103000.0,102990.0,2.25176863]
["bitfinex","BTCUSD",1746796939111,0.39006365,103000.0,102990.0,1.55205602]
["bitfinex","BTCUSD",1746796939318,0.39006365,103000.0,102990.0,1.14298003]
["bitfinex","BTCUSD",1746796939319,0.1958889,103000.0,102990.0,1.14298003]
["bitfinex","BTCUSD",1746796939551,0.19588834,103000.0,102990.0,1.11573779]
["bitfinex","BTCUSD",1746796939767,0.19588834,103000.0,102990.0,1.14297239]
["bitfinex","BTCUSD",1746796939980,0.19588834,103000.0,102990.0,1.42290917]
["bitfinex","BTCUSD",1746796940468,0.20559688,103000.0,102990.0,1.43745002]
["bitfinex","BTCUSD",1746796940713,0.36942985,103000.0,102990.0,0.58333188]
["bitfinex","BTCUSD",1746796940923,0.36942985,103000.0,102990.0,0.59304137]
["bitfinex","BTCUSD",1746796941142,0.36942985,103000.0,102990.0,0.60758222]
["bitfinex","BTCUSD",1746796941349,0.36942985,103000.0,102990.0,0.59787273]
["bitfinex","BTCUSD",1746796941350,0.35972159,103000.0,102990.0,0.59787273]
["bitfinex","BTCUSD",1746796941554,0.35972159,103000.0,102990.0,0.60758231]
["bitfinex","BTCUSD",1746796941764,0.35972159,103000.0,102990.0,0.6172918]
["bitfinex","BTCUSD",1746796941991,0.35972159,103000.0,102990.0,0.63546118]
["bitfinex","BTCUSD",1746796943259,0.35972159,103000.0,102990.0,0.60134718]
["bitfinex","BTCUSD",1746796943458,0.36942976,103000.0,102990.0,0.61105648]
["bitfinex","BTCUSD",1746796943870,0.3597215,103000.0,102990.0,1.00134718]
["bitfinex","BTCUSD",1746796944653,0.3597215,103000.0,102990.0,0.60134718]
["bitfinex","BTCUSD",1746796944831,0.3597215,103000.0,102990.0,0.61105638]
["bitfinex","BTCUSD",1746796945003,0.3597215,103000.0,102990.0,1.01105638]
["bitfinex","BTCUSD",1746796945208,0.3597215,103000.0,102990.0,1.00134718]
["bitfinex","BTCUSD",1746796945638,0.3597215,103000.0,102990.0,0.98138718]
["bitfinex","BTCUSD",1746796948033,0.3597215,103000.0,102990.0,0.99109648]
["bitfinex","BTCUSD",1746796948241,0.3597215,103000.0,102990.0,0.98138718]
["bitfinex","BTCUSD",1746796949073,0.3597215,103000.0,102990.0,0.9619683]
["bitfinex","BTCUSD",1746796949496,0.35001296,103000.0,102990.0,0.95225872]
["bitfinex","BTCUSD",1746796949706,0.35001296,103000.0,102990.0,0.9619684]
["bitfinex","BTCUSD",1746796949915,0.35001296,103000.0,102990.0,0.75806511]
["bitfinex","BTCUSD",1746796950119,0.34030432,103000.0,102990.0,0.95225872]
["bitfinex","BTCUSD",1746796950322,0.34030432,103000.0,102990.0,0.80289915]
["bitfinex","BTCUSD",1746796952730,0.34030432,103000.0,102990.0,0.81260873]
["bitfinex","BTCUSD",1746796953632,0.34030432,103000.0,102990.0,1.17026821]
["bitfinex","BTCUSD",1746796953633,0.35001296,103000.0,102990.0,1.17026821]
["bitfinex","BTCUSD",1746796953843,0.35972132,103000.0,102990.0,1.1702684]
["bitfinex","BTCUSD",1746796954050,0.35972132,103000.0,102990.0,0.94694652]
["bitfinex","BTCUSD",1746796954259,0.35001296,103000.0,102990.0,0.77099121]
["bitfinex","BTCUSD",1746796954667,0.35001296,103000.0,102990.0,0.96518482]
["bitfinex","BTCUSD",1746796955106,0.35001296,103000.0,102990.0,0.43275023]
["bitfinex","BTCUSD",1746796955318,0.35001296,103000.0,102990.0,0.37099121]
["bitfinex","BTCUSD",1746796956199,0.35001296,103000.0,102990.0,0.56518482]
["bitfinex","BTCUSD",1746796956427,0.35001296,103000.0,102990.0,0.5748945]
["bitfinex","BTCUSD",1746796957584,0.35001296,103000.0,102990.0,0.37099121]
["bitfinex","BTCUSD",1746796960526,0.35001296,103000.0,102990.0,0.57489431]
["bitfinex","BTCUSD",1746796961588,0.35001296,103000.0,102990.0,0.97489431]
["bitfinex","BTCUSD",1746796962004,0.35001296,103000.0,102990.0,0.63665333]
["bitfinex","BTCUSD",1746796962221,0.35001296,103000.0,102990.0,0.96518482]
["bitfinex","BTCUSD",1746796962451,0.35001296,103000.0,102990.0,0.97489431]
["bitfinex","BTCUSD",1746796963092,0.35001296,103000.0,102990.0,0.63665352]
["bitfinex","BTCUSD",1746796963304,0.35001296,103000.0,102990.0,0.99431357]
["bitfinex","BTCUSD",1746796964031,0.17525464,103000.0,102990.0,1.01373189]
["bitfinex","BTCUSD",1746796964476,0.14023764,103000.0,102990.0,1.01373189]
["bitfinex","BTCUSD",1746796964706,0.12423764,103000.0,102990.0,1.35197287]
["bitfinex","BTCUSD",1746796964940,0.11452957,103000.0,102990.0,1.35197287]
["bitfinex","BTCUSD",1746796965164,0.12423755,103000.0,102990.0,1.35197287]
["bitfinex","BTCUSD",1746796965401,0.12423745,103000.0,102990.0,1.35197287]
["bitfinex","BTCUSD",1746796965859,0.13394552,103000.0,102990.0,1.35197287]
["bitfinex","BTCUSD",1746796966493,0.12423745,103000.0,102990.0,1.35197287]
["bitfinex","BTCUSD",1746796966730,0.11452957,103000.0,102990.0,6.19825961]
["bitfinex","BTCUSD",1746796966951,0.11452957,103000.0,102990.0,6.87474157]
["bitfinex","BTCUSD",1746796969106,0.11452957,103000.0,102990.0,6.93308377]
["bitfinex","BTCUSD",1746796970082,0.11452957,103000.0,102990.0,6.9474368]
["bitfinex","BTCUSD",1746796974120,0.11452957,103000.0,102990.0,6.88750117]
["bitfinex","BTCUSD",1746796974363,0.11452957,103000.0,102990.0,6.70781217]
["bitfinex","BTCUSD",1746796974580,0.11452957,103000.0,102990.0,3.00079217]
["bitfinex","BTCUSD",1746796976100,0.11452957,103000.0,102990.0,3.01533302]
["bitfinex","BTCUSD",1746796977034,0.11452957,103000.0,102990.0,1.90903302]
["bitfinex","BTCUSD",1746796977391,0.11452957,103000.0,102990.0,6.41753302]
["bitfinex","BTCUSD",1746796977630,0.11452957,103000.0,102990.0,5.12593302]
["bitfinex","BTCUSD",1746796977831,0.11452957,103000.0,102990.0,5.15506702]
["bitfinex","BTCUSD",1746796978382,0.11452957,103000.0,102990.0,5.09672482]
["bitfinex","BTCUSD",1746796979812,0.11452957,103000.0,102990.0,4.97242482]
["bitfinex","BTCUSD",1746796980015,0.11452957,103000.0,102990.0,4.39772482]
["bitfinex","BTCUSD",1746796980219,0.13112957,103000.0,102990.0,4.39772482]
["bitfinex","BTCUSD",1746796980962,0.14083764,103000.0,102990.0,3.72092286]
["bitfinex","BTCUSD",1746796981160,0.14083764,103000.0,102990.0,3.22424384]
["bitfinex","BTCUSD",1746796981365,0.15663755,103000.0,102990.0,3.56248482]
["bitfinex","BTCUSD",1746796981575,0.15663755,103000.0,102990.0,3.18968482]
["bitfinex","BTCUSD",1746796981576,0.16634562,103000.0,102990.0,3.18968482]
["bitfinex","BTCUSD",1746796981774,0.17605388,103000.0,102990.0,2.49304384]
["bitfinex","BTCUSD",1746796982013,0.17605388,103000.0,102990.0,2.21444384]
["bitfinex","BTCUSD",1746796982219,0.37022863,103000.0,102990.0,2.03104179]
["bitfinex","BTCUSD",1746796982434,0.3605215,103000.0,102990.0,0.73828098]
["bitfinex","BTCUSD",1746796982664,0.3605215,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1746796984439,0.3605215,103000.0,102990.0,0.33828098]
["bitfinex","BTCUSD",1746796986185,0.3605215,103000.0,102990.0,0.53247459]
["bitfinex","BTCUSD",1746796986790,0.3605215,103000.0,102990.0,0.93247459]
["bitfinex","BTCUSD",1746796986990,0.3605215,103000.0,102990.0,0.73828098]
["bitfinex","BTCUSD",1746796987418,0.3605215,103000.0,102990.0,0.40004]
["bitfinex","BTCUSD",1746796987618,0.3605215,103000.0,102990.0,0.73828098]
["bitfinex","BTCUSD",1746796990038,0.3605215,103000.0,102990.0,0.33828098]
["bitfinex","BTCUSD",1746796990658,0.3605215,103000.0,102990.0,0.73828098]
["bitfinex","BTCUSD",1746796993757,0.3605215,103000.0,102990.0,0.33828098]
["bitfinex","BTCUSD",1746796994149,0.3605215,103000.0,102990.0,0.73828098]
["bitfinex","BTCUSD",1746796995532,0.3605215,103000.0,102990.0,0.7413153]
["bitfinex","BTCUSD",1746796997105,0.3605215,103000.0,102990.0,0.3413153]
["bitfinex","BTCUSD",1746796997680,0.3605215,103000.0,102990.0,0.7413153]
["bitfinex","BTCUSD",1746796998709,0.3605215,103000.0,102990.0,0.40307432]
["bitfinex","BTCUSD",1746796998914,0.3605215,103000.0,102990.0,0.7413153]
["bitfinex","BTCUSD",1746796999318,0.3605215,103000.0,102990.0,0.40307432]
["bitfinex","BTCUSD",1746796999547,0.3605215,103000.0,102990.0,0.7413153]
["bitfinex","BTCUSD",1746797000095,0.3605215,103000.0,102990.0,0.00307432]
["bitfinex","BTCUSD",1746797002714,0.3605215,103000.0,102990.0,0.3413153]
["bitfinex","BTCUSD",1746797003576,0.3605215,103000.0,102990.0,0.7413153]
["bitfinex","BTCUSD",1746797003824,0.3605215,103000.0,102990.0,0.62577067]
["bitfinex","BTCUSD",1746797006547,0.3605215,103000.0,102990.0,0.22577067]
["bitfinex","BTCUSD",1746797007279,0.3605215,103000.0,102990.0,0.62577067]
["bitfinex","BTCUSD",1746797010007,0.3605215,103000.0,102990.0,0.22577067]
["bitfinex","BTCUSD",1746797010572,0.3605215,103000.0,102990.0,0.62577067]
["bitfinex","BTCUSD",1746797012236,0.3605215,103000.0,102990.0,0.40307432]
["bitfinex","BTCUSD",1746797012412,0.3605215,103000.0,102990.0,0.62577067]
["bitfinex","BTCUSD",1746797013497,0.3605215,103000.0,102990.0,0.22577067]
["bitfinex","BTCUSD",1746797013947,0.3605215,103000.0,102990.0,0.00307432]
["bitfinex","BTCUSD",1746797014148,0.67907215,103000.0,102990.0,0.00307432]
["bitfinex","BTCUSD",1746797014399,0.9017685,103000.0,102990.0,0.00307432]
["bitfinex","BTCUSD",1746797014677,0.67907215,103000.0,102990.0,0.00307432]
["bitfinex","BTCUSD",1746797014877,0.9017685,103000.0,102990.0,0.00307432]
["bitfinex","BTCUSD",1746797015106,0.67907215,103000.0,102990.0,0.00307432]
["bitfinex","BTCUSD",1746797015865,0.79593621,103000.0,102990.0,0.00307432]
["bitfinex","BTCUSD",1746797016069,0.79893621,103000.0,102990.0,0.00307432]
["bitfinex","BTCUSD",1746797016453,0.80093621,103000.0,102990.0,0.00307432]
["bitfinex","BTCUSD",1746797016835,0.79593621,103000.0,102990.0,0.00307432]
["bitfinex","BTCUSD",1746797017036,0.80093621,103000.0,102990.0,0.00407432]
["bitfinex","BTCUSD",1746797017690,0.4653758,103000.0,102990.0,0.00507432]
["bitfinex","BTCUSD",1746797018692,0.20390288,102970.0,102960.0,0.84171822]
["bitfinex","BTCUSD",1746797019322,0.21361416,102970.0,102960.0,0.84171822]
["bitfinex","BTCUSD",1746797019726,0.21361416,102970.0,102960.0,0.42546905]
["bitfinex","BTCUSD",1746797020089,0.21361416,102970.0,102960.0,0.76702946]
["bitfinex","BTCUSD",1746797020698,0.21361416,102970.0,102960.0,1.10702946]
["bitfinex","BTCUSD",1746797022095,0.20394232,102970.0,102960.0,1.64084006]
["bitfinex","BTCUSD",1746797022304,0.21363304,102980.0,102970.0,0.38654085]
["bitfinex","BTCUSD",1746797022505,0.21363304,102980.0,102970.0,0.72610126]
["bitfinex","BTCUSD",1746797022506,0.23305418,102980.0,102970.0,0.72610126]
["bitfinex","BTCUSD",1746797022911,0.23305418,102980.0,102970.0,0.82195556]
["bitfinex","BTCUSD",1746797022912,0.22334366,102980.0,102970.0,0.82195556]
["bitfinex","BTCUSD",1746797023332,0.22334366,102980.0,102970.0,1.22195556]
["bitfinex","BTCUSD",1746797023554,0.22534366,102980.0,102970.0,1.22195556]
["bitfinex","BTCUSD",1746797024159,0.21663304,102980.0,102970.0,1.22195556]
["bitfinex","BTCUSD",1746797024398,0.22634366,102980.0,102970.0,1.22195556]
["bitfinex","BTCUSD",1746797024780,0.22634366,102980.0,102970.0,1.20555556]
["bitfinex","BTCUSD",1746797025935,0.22634366,102980.0,102970.0,1.22205556]
["bitfinex","BTCUSD",1746797026138,0.22634366,102980.0,102970.0,0.88249515]
["bitfinex","BTCUSD",1746797026340,0.22634366,102980.0,102970.0,1.20555556]
["bitfinex","BTCUSD",1746797027524,0.22634366,102980.0,102970.0,1.18995556]
["bitfinex","BTCUSD",1746797027873,0.22634366,102980.0,102970.0,1.20811144]
["bitfinex","BTCUSD",1746797028434,0.21663351,102980.0,102970.0,1.20811144]
["bitfinex","BTCUSD",1746797029413,0.20692308,102980.0,102970.0,1.20811144]
["bitfinex","BTCUSD",1746797029625,0.22192308,102980.0,102970.0,0.86855103]
["bitfinex","BTCUSD",1746797029750,0.22192308,102980.0,102970.0,1.20811144]
["bitfinex","BTCUSD",1746797030777,0.22192308,102980.0,102970.0,1.2111461]
["bitfinex","BTCUSD",1746797030980,0.23692308,102980.0,102970.0,1.1152918]
["bitfinex","BTCUSD",1746797031582,0.23782308,102980.0,102970.0,1.1152918]
["bitfinex","BTCUSD",1746797031785,0.22811246,102980.0,102970.0,1.1152918]
["bitfinex","BTCUSD",1746797035767,0.22811246,102980.0,102970.0,0.99848291]
["bitfinex","BTCUSD",1746797036408,0.21311246,102980.0,102970.0,0.99848291]
["bitfinex","BTCUSD",1746797036648,0.19721246,102980.0,102970.0,0.99848291]
["bitfinex","BTCUSD",1746797039966,0.21281246,102980.0,102970.0,0.99848291]
["bitfinex","BTCUSD",1746797040565,0.21281246,102980.0,102970.0,0.99852291]
["bitfinex","BTCUSD",1746797043208,0.19721246,102980.0,102970.0,1.31712873]
["bitfinex","BTCUSD",1746797043546,0.19721246,102980.0,102970.0,0.77577139]
["bitfinex","BTCUSD",1746797043547,0.24883322,102980.0,102970.0,0.77577139]
["bitfinex","BTCUSD",1746797043750,0.24883322,102980.0,102970.0,0.99852291]
["bitfinex","BTCUSD",1746797044913,0.24883322,102980.0,102970.0,0.77577139]
["bitfinex","BTCUSD",1746797045112,0.24883322,102980.0,102970.0,0.99852291]
["bitfinex","BTCUSD",1746797046041,0.24883322,102980.0,102970.0,0.02123054]
["bitfinex","BTCUSD",1746797046866,0.56743904,102980.0,102970.0,0.02123054]
["bitfinex","BTCUSD",1746797047123,0.34468752,102980.0,102970.0,0.02123054]
["bitfinex","BTCUSD",1746797051287,0.68426381,102980.0,102970.0,0.02123054]
["bitfinex","BTCUSD",1746797052694,0.34168752,102980.0,102970.0,0.02123054]
["bitfinex","BTCUSD",1746797052894,0.34968752,102980.0,102970.0,0.02323054]
["bitfinex","BTCUSD",1746797054804,0.68926381,102980.0,102970.0,0.00507466]
["bitfinex","BTCUSD",1746797055686,0.34968752,102980.0,102970.0,0.00507466]
["bitfinex","BTCUSD",1746797055908,1.12440115,102980.0,102970.0,0.00507466]
["bitfinex","BTCUSD",1746797056243,1.12440115,102980.0,102940.0,0.03005418]
["bitfinex","BTCUSD",1746797056244,0.2136953,102950.0,102940.0,0.03005418]
["bitfinex","BTCUSD",1746797056440,0.68192589,102950.0,102940.0,0.02015588]
["bitfinex","BTCUSD",1746797057067,0.68192589,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746797057603,0.6938026,102950.0,102940.0,0.00214336]
["bitfinex","BTCUSD",1746797057780,0.7896569,102950.0,102940.0,0.00214336]
["bitfinex","BTCUSD",1746797058006,0.7876569,102950.0,102940.0,0.00214336]
["bitfinex","BTCUSD",1746797058160,0.6958026,102950.0,102940.0,0.00314336]
["bitfinex","BTCUSD",1746797058977,0.6988026,102950.0,102940.0,0.00414336]
["bitfinex","BTCUSD",1746797059835,0.68892589,102950.0,102940.0,0.00414336]
["bitfinex","BTCUSD",1746797060821,0.6984444,102950.0,102940.0,0.00414336]
["bitfinex","BTCUSD",1746797061191,0.35886811,102950.0,102940.0,0.00414336]
["bitfinex","BTCUSD",1746797061400,0.6984444,102950.0,102940.0,0.00414336]
["bitfinex","BTCUSD",1746797062487,0.3493496,102950.0,102940.0,0.00414336]
["bitfinex","BTCUSD",1746797063514,0.2534953,102950.0,102940.0,0.00414336]
["bitfinex","BTCUSD",1746797065230,0.3493496,102950.0,102940.0,0.00414336]
["bitfinex","BTCUSD",1746797072453,0.2206953,102950.0,102940.0,0.00414336]
["bitfinex","BTCUSD",1746797072843,0.2364953,102950.0,102940.0,0.00414336]
["bitfinex","BTCUSD",1746797073049,0.2206953,102950.0,102940.0,0.00414336]
["bitfinex","BTCUSD",1746797073488,0.2206953,102950.0,102940.0,0.00717974]
["bitfinex","BTCUSD",1746797073722,0.2366953,102950.0,102940.0,0.00717974]
["bitfinex","BTCUSD",1746797074994,0.2206953,102950.0,102940.0,0.00717974]
["bitfinex","BTCUSD",1746797076226,0.2517953,102950.0,102940.0,0.00717974]
["bitfinex","BTCUSD",1746797078031,0.2206953,102950.0,102940.0,0.00717974]
["bitfinex","BTCUSD",1746797078250,0.2524953,102950.0,102940.0,0.00717974]
["bitfinex","BTCUSD",1746797083224,0.2524953,102950.0,102940.0,0.02533562]
["bitfinex","BTCUSD",1746797084698,0.2206953,102950.0,102940.0,0.02533562]
["bitfinex","BTCUSD",1746797085164,0.2206953,102950.0,102940.0,0.75025276]
["bitfinex","BTCUSD",1746797085812,0.2206953,102950.0,102940.0,0.41067647]
["bitfinex","BTCUSD",1746797089112,0.2206953,102950.0,102940.0,0.39537647]
["bitfinex","BTCUSD",1746797089524,0.2507953,102950.0,102940.0,0.36533562]
["bitfinex","BTCUSD",1746797093925,0.2507953,102950.0,102940.0,0.28533562]
["bitfinex","BTCUSD",1746797094107,0.20400213,102940.0,102930.0,0.4250012]
["bitfinex","BTCUSD",1746797094306,0.20400213,102940.0,102930.0,0.739669]
["bitfinex","BTCUSD",1746797094685,0.20400213,102940.0,102930.0,0.756169]
["bitfinex","BTCUSD",1746797094872,0.20400213,102940.0,102930.0,0.772669]
["bitfinex","BTCUSD",1746797095378,0.20800213,102940.0,102930.0,0.774669]
["bitfinex","BTCUSD",1746797095582,0.20800213,102940.0,102930.0,0.98351666]
["bitfinex","BTCUSD",1746797095787,0.21771624,102940.0,102930.0,0.9932319]
["bitfinex","BTCUSD",1746797095984,0.21771624,102940.0,102930.0,1.3332319]
["bitfinex","BTCUSD",1746797096185,0.21771624,102940.0,102930.0,1.333232]
["bitfinex","BTCUSD",1746797096976,0.21771587,102940.0,102930.0,1.4290863]
["bitfinex","BTCUSD",1746797097203,0.22743026,102940.0,102930.0,1.43880135]
["bitfinex","BTCUSD",1746797097716,0.22743026,102940.0,102930.0,1.44851621]
["bitfinex","BTCUSD",1746797098295,0.21771587,102940.0,102930.0,1.44851621]
["bitfinex","BTCUSD",1746797098526,0.22742922,102940.0,102930.0,6.8147815]
["bitfinex","BTCUSD",1746797098742,0.23714342,102940.0,102930.0,6.8147816]
["bitfinex","BTCUSD",1746797098951,0.23714342,102940.0,102930.0,6.47520531]
["bitfinex","BTCUSD",1746797099292,0.23714342,102940.0,102930.0,4.89961631]
["bitfinex","BTCUSD",1746797100314,0.23714427,102940.0,102930.0,4.8801863]
["bitfinex","BTCUSD",1746797100462,0.22743044,102940.0,102930.0,1.83197949]
["bitfinex","BTCUSD",1746797100789,0.22743044,102940.0,102930.0,2.03604145]
["bitfinex","BTCUSD",1746797101010,0.22743044,102940.0,102930.0,1.7648565]
["bitfinex","BTCUSD",1746797101226,0.22743044,102940.0,102930.0,1.75514135]
["bitfinex","BTCUSD",1746797101397,0.22743044,102940.0,102930.0,1.55111949]
["bitfinex","BTCUSD",1746797101398,0.21771652,102940.0,102930.0,1.55111949]
["bitfinex","BTCUSD",1746797101633,0.21771652,102940.0,102930.0,1.76485669]
["bitfinex","BTCUSD",1746797102277,0.21771652,102940.0,102930.0,1.09624985]
["bitfinex","BTCUSD",1746797102682,0.21771652,102940.0,102930.0,1.10596519]
["bitfinex","BTCUSD",1746797102861,0.21771652,102940.0,102930.0,1.09624985]
["bitfinex","BTCUSD",1746797103466,0.21771652,102940.0,102930.0,0.69624985]
["bitfinex","BTCUSD",1746797104548,0.21771652,102940.0,102930.0,1.09624985]
["bitfinex","BTCUSD",1746797105326,0.21771652,102940.0,102930.0,1.10596519]
["bitfinex","BTCUSD",1746797105533,0.21771652,102940.0,102930.0,1.32528724]
["bitfinex","BTCUSD",1746797106079,0.21771652,102940.0,102930.0,1.34347964]
["bitfinex","BTCUSD",1746797106412,0.20800232,102940.0,102930.0,1.3337644]
["bitfinex","BTCUSD",1746797106807,0.20800232,102940.0,102930.0,1.34347964]
["bitfinex","BTCUSD",1746797106992,0.20800232,102940.0,102930.0,1.34651549]
["bitfinex","BTCUSD",1746797109693,0.20800232,102940.0,102930.0,1.33121549]
["bitfinex","BTCUSD",1746797109881,0.20800204,102940.0,102930.0,1.33121549]
["bitfinex","BTCUSD",1746797110132,0.21771587,102940.0,102930.0,1.81697609]
["bitfinex","BTCUSD",1746797110349,0.23714437,102940.0,102930.0,1.46768484]
["bitfinex","BTCUSD",1746797110564,0.23714437,102940.0,102930.0,1.4773998]
["bitfinex","BTCUSD",1746797111415,0.24685876,102940.0,102930.0,1.48711466]
["bitfinex","BTCUSD",1746797111610,0.004,102940.0,102930.0,1.82669028]
["bitfinex","BTCUSD",1746797111820,0.02342747,102940.0,102930.0,6.85337928]
["bitfinex","BTCUSD",1746797112448,0.004,102940.0,102930.0,6.85337928]
["bitfinex","BTCUSD",1746797113201,0.002,102940.0,102930.0,6.85237928]
["bitfinex","BTCUSD",1746797113408,0.002,102940.0,102930.0,6.87966692]
["bitfinex","BTCUSD",1746797113608,0.00066589,102940.0,102930.0,6.87966692]
["bitfinex","BTCUSD",1746797113818,0.00066589,102940.0,102930.0,4.02597792]
["bitfinex","BTCUSD",1746797114032,0.00066589,102940.0,102930.0,3.64127792]
["bitfinex","BTCUSD",1746797114659,0.00166589,102940.0,102930.0,3.64127792]
["bitfinex","BTCUSD",1746797115967,0.01137943,102940.0,102930.0,3.64127792]
["bitfinex","BTCUSD",1746797116814,0.00166589,102940.0,102930.0,3.64127792]
["bitfinex","BTCUSD",1746797117736,0.01137943,102940.0,102930.0,3.64127792]
["bitfinex","BTCUSD",1746797118129,0.00166589,102940.0,102930.0,3.64127792]
["bitfinex","BTCUSD",1746797118894,0.01137953,102940.0,102930.0,3.64127792]
["bitfinex","BTCUSD",1746797119742,0.01137953,102940.0,102930.0,3.40788606]
["bitfinex","BTCUSD",1746797119954,0.01137943,102940.0,102930.0,3.40788606]
["bitfinex","BTCUSD",1746797121952,0.02109316,102940.0,102930.0,3.40788606]
["bitfinex","BTCUSD",1746797122353,0.01137943,102940.0,102930.0,3.40788606]
["bitfinex","BTCUSD",1746797122561,0.01137953,102940.0,102930.0,3.40788606]
["bitfinex","BTCUSD",1746797123204,0.00166589,102940.0,102930.0,1.61958606]
["bitfinex","BTCUSD",1746797123403,0.00166589,102940.0,102930.0,6.64627506]
["bitfinex","BTCUSD",1746797127381,0.00166589,102940.0,102930.0,6.76396511]
["bitfinex","BTCUSD",1746797129147,0.02913865,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1746797129353,0.02913865,102950.0,102940.0,5.16212503]
["bitfinex","BTCUSD",1746797129497,0.01942567,102950.0,102940.0,5.1651497]
["bitfinex","BTCUSD",1746797129696,0.22636707,102960.0,102950.0,0.57794912]
["bitfinex","BTCUSD",1746797129697,0.0321,102960.0,102950.0,0.57794912]
["bitfinex","BTCUSD",1746797129905,0.002,102970.0,102960.0,0.57792742]
["bitfinex","BTCUSD",1746797130116,0.0304,102980.0,102970.0,0.57790572]
["bitfinex","BTCUSD",1746797130333,0.25572401,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1746797130544,0.05181794,102990.0,102980.0,0.71153612]
["bitfinex","BTCUSD",1746797130742,0.07123644,102990.0,102980.0,0.71153612]
["bitfinex","BTCUSD",1746797130947,0.27513963,102990.0,102980.0,0.71153612]
["bitfinex","BTCUSD",1746797131134,0.07123644,102990.0,102980.0,0.71153612]
["bitfinex","BTCUSD",1746797131545,0.07123644,102990.0,102980.0,1.11153612]
["bitfinex","BTCUSD",1746797131745,0.26543005,102990.0,102980.0,1.00512879]
["bitfinex","BTCUSD",1746797132151,0.27513963,102990.0,102980.0,1.00512879]
["bitfinex","BTCUSD",1746797132352,0.2654308,102990.0,102980.0,0.99541883]
["bitfinex","BTCUSD",1746797132803,0.2654308,102990.0,102980.0,1.00512888]
["bitfinex","BTCUSD",1746797132998,0.2674308,102990.0,102980.0,1.00612888]
["bitfinex","BTCUSD",1746797133356,0.2654308,102990.0,102980.0,1.00816329]
["bitfinex","BTCUSD",1746797133560,0.27514048,102990.0,102980.0,1.00916329]
["bitfinex","BTCUSD",1746797133857,0.08194687,102990.0,102980.0,1.01887325]
["bitfinex","BTCUSD",1746797134058,0.003,102990.0,102980.0,1.45472755]
["bitfinex","BTCUSD",1746797134301,0.01170902,102990.0,102980.0,1.45472755]
["bitfinex","BTCUSD",1746797134497,0.02141794,102990.0,102980.0,1.45472755]
["bitfinex","BTCUSD",1746797134740,0.02141794,102990.0,102980.0,1.45572755]
["bitfinex","BTCUSD",1746797135388,0.03112724,102990.0,102980.0,1.45572755]
["bitfinex","BTCUSD",1746797135594,0.04083673,102990.0,102980.0,1.46551731]
["bitfinex","BTCUSD",1746797135774,0.03112724,102990.0,102980.0,1.46551731]
["bitfinex","BTCUSD",1746797136309,0.02141794,102990.0,102980.0,1.46551731]
["bitfinex","BTCUSD",1746797136696,0.02141794,102990.0,102980.0,6.4891719]
["bitfinex","BTCUSD",1746797137890,0.03112724,102990.0,102980.0,6.4891719]
["bitfinex","BTCUSD",1746797138099,0.02141794,102990.0,102980.0,6.4891719]
["bitfinex","BTCUSD",1746797139606,0.01170883,102990.0,102980.0,6.4891719]
["bitfinex","BTCUSD",1746797139936,0.002,102990.0,102980.0,6.4891719]
["bitfinex","BTCUSD",1746797140140,0.01170883,102990.0,102980.0,6.4891719]
["bitfinex","BTCUSD",1746797140347,0.01170883,102990.0,102980.0,1.4625229]
["bitfinex","BTCUSD",1746797140584,0.01170883,102990.0,102980.0,6.4892119]
["bitfinex","BTCUSD",1746797140963,0.03741785,102990.0,102980.0,5.6446229]
["bitfinex","BTCUSD",1746797141169,0.05381775,102990.0,102980.0,5.6446229]
["bitfinex","BTCUSD",1746797141523,0.04410883,102990.0,102980.0,5.6446229]
["bitfinex","BTCUSD",1746797143920,0.04410883,102990.0,102980.0,5.43098968]
["bitfinex","BTCUSD",1746797144195,0.04410883,102990.0,102980.0,5.62520214]
["bitfinex","BTCUSD",1746797144564,0.07323673,102990.0,102980.0,1.9217825]
["bitfinex","BTCUSD",1746797144791,0.24801287,102990.0,102980.0,0.78455183]
["bitfinex","BTCUSD",1746797145127,0.24801287,102990.0,102980.0,0.96422344]
["bitfinex","BTCUSD",1746797145252,0.24801287,102990.0,102980.0,0.97393406]
["bitfinex","BTCUSD",1746797145452,0.24801287,102990.0,102980.0,1.3278283]
["bitfinex","BTCUSD",1746797145653,0.24801287,102990.0,102980.0,1.31811768]
["bitfinex","BTCUSD",1746797145892,0.24801287,102990.0,102980.0,1.12390522]
["bitfinex","BTCUSD",1746797146070,0.24801287,102990.0,102980.0,0.38455183]
["bitfinex","BTCUSD",1746797146285,0.24801287,102990.0,102980.0,0.37001098]
["bitfinex","BTCUSD",1746797146700,0.24801287,102990.0,102980.0,0.56422344]
["bitfinex","BTCUSD",1746797146901,0.24801287,102990.0,102980.0,0.91632195]
["bitfinex","BTCUSD",1746797147815,0.24801287,102990.0,102980.0,0.92603238]
["bitfinex","BTCUSD",1746797148178,0.24801287,102990.0,102980.0,0.93574272]
["bitfinex","BTCUSD",1746797148384,0.0441093,102990.0,102980.0,0.95028357]
["bitfinex","BTCUSD",1746797148584,0.05381832,102990.0,102980.0,0.96970377]
["bitfinex","BTCUSD",1746797148828,0.04410892,102990.0,102980.0,1.06555807]
["bitfinex","BTCUSD",1746797149170,0.04410892,102990.0,102980.0,2.70681146]
["bitfinex","BTCUSD",1746797149171,0.002,102990.0,102980.0,2.70681146]
["bitfinex","BTCUSD",1746797149384,0.002,102990.0,102980.0,2.73831146]
["bitfinex","BTCUSD",1746797149826,0.002,102990.0,102980.0,2.73527696]
["bitfinex","BTCUSD",1746797150651,0.002,102990.0,102980.0,3.13527696]
["bitfinex","BTCUSD",1746797150859,0.002,102990.0,102980.0,3.13427696]
["bitfinex","BTCUSD",1746797151063,0.002,102990.0,102980.0,3.13327696]
["bitfinex","BTCUSD",1746797151239,0.003,102990.0,102980.0,3.13827696]
["bitfinex","BTCUSD",1746797152288,0.003,102990.0,102980.0,2.9360978]
["bitfinex","BTCUSD",1746797152489,0.003,102990.0,102980.0,2.78009574]
["bitfinex","BTCUSD",1746797154286,0.003,102990.0,102980.0,3.12009574]
["bitfinex","BTCUSD",1746797154951,0.2466123,102990.0,102980.0,0.51068406]
["bitfinex","BTCUSD",1746797155290,0.2466123,102990.0,102980.0,0.01482976]
["bitfinex","BTCUSD",1746797155701,0.2466123,102990.0,102980.0,1.09721783]
["bitfinex","BTCUSD",1746797156120,0.2466123,102990.0,102980.0,0.69721783]
["bitfinex","BTCUSD",1746797157162,0.2466123,102990.0,102980.0,0.90114091]
["bitfinex","BTCUSD",1746797157342,0.2369031,102990.0,102980.0,0.90114091]
["bitfinex","BTCUSD",1746797157731,0.2369031,102990.0,102980.0,1.30114091]
["bitfinex","BTCUSD",1746797157930,0.2369031,102990.0,102980.0,1.31085143]
["bitfinex","BTCUSD",1746797158215,0.033,102990.0,102980.0,6.47706612]
["bitfinex","BTCUSD",1746797158393,0.0524185,102990.0,102980.0,6.47706612]
["bitfinex","BTCUSD",1746797158601,0.06212799,102990.0,102980.0,6.47706612]
["bitfinex","BTCUSD",1746797159175,0.03741803,102990.0,102980.0,6.47706612]
["bitfinex","BTCUSD",1746797159595,0.04712752,102990.0,102980.0,6.47706612]
["bitfinex","BTCUSD",1746797160188,0.04712752,102990.0,102980.0,1.45037712]
["bitfinex","BTCUSD",1746797160429,0.06282723,102990.0,102980.0,4.80987712]
["bitfinex","BTCUSD",1746797160625,0.03212723,102990.0,102980.0,4.45504736]
["bitfinex","BTCUSD",1746797160830,0.04183662,102990.0,102980.0,4.45508736]
["bitfinex","BTCUSD",1746797162812,0.01270892,102990.0,102980.0,4.79508736]
["bitfinex","BTCUSD",1746797163014,0.0335,102990.0,102980.0,5.13444075]
["bitfinex","BTCUSD",1746797163216,0.0335,102990.0,102980.0,2.03074272]
["bitfinex","BTCUSD",1746797163217,0.26653043,102990.0,102980.0,2.03074272]
["bitfinex","BTCUSD",1746797163460,0.2568216,102990.0,102980.0,1.68623248]
["bitfinex","BTCUSD",1746797163646,0.06262799,102990.0,102980.0,2.19980155]
["bitfinex","BTCUSD",1746797163869,0.26653128,102990.0,102980.0,2.12449159]
["bitfinex","BTCUSD",1746797164008,0.07233767,102990.0,102980.0,1.61440174]
["bitfinex","BTCUSD",1746797164214,0.26653128,102990.0,102980.0,1.44240117]
["bitfinex","BTCUSD",1746797164707,0.0626279,102990.0,102980.0,1.68950061]
["bitfinex","BTCUSD",1746797165079,0.07233729,102990.0,102980.0,1.68950061]
["bitfinex","BTCUSD",1746797165224,0.08204697,102990.0,102980.0,1.62120061]
["bitfinex","BTCUSD",1746797165424,0.27624058,102990.0,102980.0,1.62423486]
["bitfinex","BTCUSD",1746797165674,0.27624058,102990.0,102980.0,1.6145249]
["bitfinex","BTCUSD",1746797165890,0.24711278,102990.0,102980.0,0.94561736]
["bitfinex","BTCUSD",1746797166111,0.24711278,102990.0,102980.0,0.60713558]
["bitfinex","BTCUSD",1746797166316,0.24711278,102990.0,102980.0,1.30591011]
["bitfinex","BTCUSD",1746797166455,0.24711278,102990.0,102980.0,0.97562054]
["bitfinex","BTCUSD",1746797166654,0.24711278,102990.0,102980.0,0.98533078]
["bitfinex","BTCUSD",1746797166883,0.24711278,102990.0,102980.0,1.32533078]
["bitfinex","BTCUSD",1746797167296,0.24711278,102990.0,102980.0,1.31562054]
["bitfinex","BTCUSD",1746797169519,0.23740329,102990.0,102980.0,1.29619959]
["bitfinex","BTCUSD",1746797169722,0.23740329,102990.0,102980.0,0.90591011]
["bitfinex","BTCUSD",1746797170607,0.23740329,102990.0,102980.0,0.89619959]
["bitfinex","BTCUSD",1746797171223,0.23740329,102990.0,102980.0,0.90591011]
["bitfinex","BTCUSD",1746797171979,0.23740329,102990.0,102980.0,0.69227651]
["bitfinex","BTCUSD",1746797172185,0.23740329,102990.0,102980.0,0.35292312]
["bitfinex","BTCUSD",1746797172997,0.23740329,102990.0,102980.0,0.01292312]
["bitfinex","BTCUSD",1746797173797,0.33325759,102990.0,102980.0,0.00307425]
["bitfinex","BTCUSD",1746797174390,0.23740329,102990.0,102980.0,0.36058742]
["bitfinex","BTCUSD",1746797174670,0.23740329,102990.0,102980.0,0.37037554]
["bitfinex","BTCUSD",1746797175400,0.23740329,102990.0,102980.0,0.03102215]
["bitfinex","BTCUSD",1746797178211,0.23740329,102990.0,102980.0,0.37037554]
["bitfinex","BTCUSD",1746797178428,0.23717112,102990.0,102980.0,0.37037554]
["bitfinex","BTCUSD",1746797181692,0.23717112,102990.0,102980.0,0.564588]
["bitfinex","BTCUSD",1746797181893,0.23717112,102990.0,102980.0,0.37037554]
["bitfinex","BTCUSD",1746797183269,0.23694096,102990.0,102980.0,0.37037554]
["bitfinex","BTCUSD",1746797183492,0.23694096,102990.0,102980.0,0.904588]
["bitfinex","BTCUSD",1746797183741,0.23694096,102990.0,102980.0,0.91429862]
["bitfinex","BTCUSD",1746797184084,0.22723128,102990.0,102980.0,0.91429862]
["bitfinex","BTCUSD",1746797184289,0.22723128,102990.0,102980.0,0.37102215]
["bitfinex","BTCUSD",1746797184516,0.22723128,102990.0,102980.0,0.71037554]
["bitfinex","BTCUSD",1746797186880,0.22723128,102990.0,102980.0,0.91126427]
["bitfinex","BTCUSD",1746797187053,0.22723128,102990.0,102980.0,0.9209747]
["bitfinex","BTCUSD",1746797187738,0.24664997,102990.0,102980.0,0.93068494]
["bitfinex","BTCUSD",1746797188383,0.24641879,102990.0,102980.0,0.94039509]
["bitfinex","BTCUSD",1746797188609,0.24641879,102990.0,102980.0,0.95313964]
["bitfinex","BTCUSD",1746797188789,0.25612837,102990.0,102980.0,0.94342959]
["bitfinex","BTCUSD",1746797189792,0.25612837,102990.0,102980.0,0.95313964]
["bitfinex","BTCUSD",1746797190234,0.07164349,102990.0,102980.0,0.96767993]
["bitfinex","BTCUSD",1746797190435,0.27554678,102990.0,102980.0,0.95796997]
["bitfinex","BTCUSD",1746797190635,0.06193457,102990.0,102980.0,1.35796997]
["bitfinex","BTCUSD",1746797190839,0.06193457,102990.0,102980.0,1.36767993]
["bitfinex","BTCUSD",1746797191043,0.25612818,102990.0,102980.0,1.36767993]
["bitfinex","BTCUSD",1746797191675,0.26583786,102990.0,102980.0,1.36767993]
["bitfinex","BTCUSD",1746797192485,0.26583786,102990.0,102980.0,0.95796997]
["bitfinex","BTCUSD",1746797193003,0.26583786,102990.0,102980.0,1.35796997]
["bitfinex","BTCUSD",1746797193201,0.26583786,102990.0,102980.0,1.34825992]
["bitfinex","BTCUSD",1746797193408,0.25612866,102990.0,102980.0,1.34825992]
["bitfinex","BTCUSD",1746797193755,0.25612866,102990.0,102980.0,0.94825992]
["bitfinex","BTCUSD",1746797194270,0.25612866,102990.0,102980.0,1.34825992]
["bitfinex","BTCUSD",1746797195466,0.05222537,102990.0,102980.0,1.35796988]
["bitfinex","BTCUSD",1746797195848,0.25612866,102990.0,102980.0,1.35796988]
["bitfinex","BTCUSD",1746797196062,0.25612866,102990.0,102980.0,0.94825992]
["bitfinex","BTCUSD",1746797196412,0.25612866,102990.0,102980.0,0.95796997]
["bitfinex","BTCUSD",1746797196612,0.25612866,102990.0,102980.0,0.60890653]
["bitfinex","BTCUSD",1746797196819,0.25612866,102990.0,102980.0,0.94825992]
["bitfinex","BTCUSD",1746797197076,0.25612866,102990.0,102980.0,0.93854977]
["bitfinex","BTCUSD",1746797197301,0.25612866,102990.0,102980.0,0.94825992]
["bitfinex","BTCUSD",1746797197501,0.25612866,102990.0,102980.0,0.93854977]
["bitfinex","BTCUSD",1746797197700,0.25612866,102990.0,102980.0,0.94825992]
["bitfinex","BTCUSD",1746797198184,0.25612866,102990.0,102980.0,0.58948614]
["bitfinex","BTCUSD",1746797198185,0.24641936,102990.0,102980.0,0.58948614]
["bitfinex","BTCUSD",1746797198364,0.23670978,102990.0,102980.0,0.93854977]
["bitfinex","BTCUSD",1746797198598,0.23670978,102990.0,102980.0,0.94825992]
["bitfinex","BTCUSD",1746797198765,0.04251588,102990.0,102980.0,0.93981019]
["bitfinex","BTCUSD",1746797198969,0.04251588,102990.0,102980.0,0.94952015]
["bitfinex","BTCUSD",1746797198970,0.06193448,102990.0,102980.0,0.94952015]
["bitfinex","BTCUSD",1746797199171,0.26583767,102990.0,102980.0,0.94952015]
["bitfinex","BTCUSD",1746797199371,0.27554735,102990.0,102980.0,0.97677659]
["bitfinex","BTCUSD",1746797199572,0.27554735,102990.0,102980.0,0.93981019]
["bitfinex","BTCUSD",1746797199778,0.26583824,102990.0,102980.0,0.93981019]
["bitfinex","BTCUSD",1746797200184,0.26583824,102990.0,102980.0,1.33010014]
["bitfinex","BTCUSD",1746797200387,0.26583824,102990.0,102980.0,1.36707014]
["bitfinex","BTCUSD",1746797200585,0.26583824,102990.0,102980.0,1.35736009]
["bitfinex","BTCUSD",1746797201447,0.26583824,102990.0,102980.0,1.37553279]
["bitfinex","BTCUSD",1746797203333,0.26583824,102990.0,102980.0,1.4213126]
["bitfinex","BTCUSD",1746797203537,0.25612885,102990.0,102980.0,1.4213126]
["bitfinex","BTCUSD",1746797203753,0.24641936,102990.0,102980.0,1.41160245]
["bitfinex","BTCUSD",1746797204120,0.24641936,102990.0,102980.0,1.4213126]
["bitfinex","BTCUSD",1746797204480,0.24641936,102990.0,102980.0,1.43102265]
["bitfinex","BTCUSD",1746797204926,0.24641936,102990.0,102980.0,1.4213126]
["bitfinex","BTCUSD",1746797205093,0.24641898,102990.0,102980.0,1.43102265]
["bitfinex","BTCUSD",1746797205296,0.25612866,102990.0,102980.0,1.09166926]
["bitfinex","BTCUSD",1746797205483,0.25612866,102990.0,102980.0,1.43102265]
["bitfinex","BTCUSD",1746797205889,0.25612866,102990.0,102980.0,1.53708642]
["bitfinex","BTCUSD",1746797206671,0.25612866,102990.0,102980.0,1.54679638]
["bitfinex","BTCUSD",1746797206949,0.05222537,102990.0,102980.0,1.54679638]
["bitfinex","BTCUSD",1746797207103,0.0314343,102990.0,102980.0,1.64265068]
["bitfinex","BTCUSD",1746797207672,0.0623343,102990.0,102980.0,1.64265068]
["bitfinex","BTCUSD",1746797207935,0.07204388,102990.0,102980.0,1.64265068]
["bitfinex","BTCUSD",1746797208649,0.0623343,102990.0,102980.0,1.64265068]
["bitfinex","BTCUSD",1746797209057,0.04291551,102990.0,102980.0,1.64265068]
["bitfinex","BTCUSD",1746797209267,0.03712481,102990.0,102980.0,1.64265068]
["bitfinex","BTCUSD",1746797209475,0.02172481,102990.0,102980.0,1.64265068]
["bitfinex","BTCUSD",1746797209877,0.0314342,102990.0,102980.0,1.64265068]
["bitfinex","BTCUSD",1746797210075,0.02172481,102990.0,102980.0,1.64265068]
["bitfinex","BTCUSD",1746797210862,0.00230649,102990.0,102980.0,1.64265051]
["bitfinex","BTCUSD",1746797211074,0.00230649,102990.0,102980.0,6.70093951]
["bitfinex","BTCUSD",1746797211298,0.01201532,102990.0,102980.0,6.70093951]
["bitfinex","BTCUSD",1746797211479,0.01201541,102990.0,102980.0,6.70093951]
["bitfinex","BTCUSD",1746797211883,0.02172443,102990.0,102980.0,6.68463951]
["bitfinex","BTCUSD",1746797212956,0.02172443,102990.0,102980.0,6.66933951]
["bitfinex","BTCUSD",1746797213359,0.03143354,102990.0,102980.0,6.66933951]
["bitfinex","BTCUSD",1746797214238,0.01201532,102990.0,102980.0,6.66933951]
["bitfinex","BTCUSD",1746797214729,0.02172424,102990.0,102980.0,6.66933951]
["bitfinex","BTCUSD",1746797214966,0.03143335,102990.0,102980.0,6.73477951]
["bitfinex","BTCUSD",1746797215176,0.03143335,102990.0,102980.0,6.6889997]
["bitfinex","BTCUSD",1746797216620,0.03143335,102990.0,102980.0,6.24358254]
["bitfinex","BTCUSD",1746797216865,0.04114274,102990.0,102980.0,5.3740107]
["bitfinex","BTCUSD",1746797217309,0.08245223,102990.0,102980.0,1.8517107]
["bitfinex","BTCUSD",1746797217535,0.06303335,102990.0,102980.0,1.8517107]
["bitfinex","BTCUSD",1746797217747,0.05085194,102990.0,102980.0,1.8517107]
["bitfinex","BTCUSD",1746797217918,0.04114255,102990.0,102980.0,1.8517107]
["bitfinex","BTCUSD",1746797218292,0.05085185,102990.0,102980.0,1.8517107]
["bitfinex","BTCUSD",1746797219638,0.08175185,102990.0,102980.0,1.8085107]
["bitfinex","BTCUSD",1746797220494,0.08175251,102990.0,102980.0,1.6623107]
["bitfinex","BTCUSD",1746797220694,0.07204302,102990.0,102980.0,1.6623107]
["bitfinex","BTCUSD",1746797220899,0.07204302,102990.0,102980.0,1.8063107]
["bitfinex","BTCUSD",1746797221702,0.05262452,102990.0,102980.0,1.8063107]
["bitfinex","BTCUSD",1746797221903,0.03672452,102990.0,102980.0,1.8063107]
["bitfinex","BTCUSD",1746797222257,0.02172452,102990.0,102980.0,1.8063107]
["bitfinex","BTCUSD",1746797222685,0.03143391,102990.0,102980.0,1.8063107]
["bitfinex","BTCUSD",1746797222889,0.04713391,102990.0,102980.0,1.8063107]
["bitfinex","BTCUSD",1746797223093,0.06343391,102990.0,102980.0,1.8063107]
["bitfinex","BTCUSD",1746797223806,0.06343382,102990.0,102980.0,1.8163107]
["bitfinex","BTCUSD",1746797224400,0.05372452,102990.0,102980.0,1.8163107]
["bitfinex","BTCUSD",1746797224819,0.04713382,102990.0,102980.0,1.8163107]
["bitfinex","BTCUSD",1746797225015,0.03742452,102990.0,102980.0,1.8163107]
["bitfinex","BTCUSD",1746797225416,0.04713391,102990.0,102980.0,1.8163107]
["bitfinex","BTCUSD",1746797225620,0.05352452,102990.0,102980.0,1.8163107]
["bitfinex","BTCUSD",1746797226573,0.06323382,102990.0,102980.0,1.8163107]
["bitfinex","BTCUSD",1746797227326,0.06323382,102990.0,102980.0,1.7994107]
["bitfinex","BTCUSD",1746797228475,0.05352452,102990.0,102980.0,1.7994107]
["bitfinex","BTCUSD",1746797229423,0.06323372,102990.0,102980.0,1.7994107]
["bitfinex","BTCUSD",1746797229619,0.05352452,102990.0,102980.0,1.7994107]
["bitfinex","BTCUSD",1746797230177,0.04381541,102990.0,102980.0,1.7994107]
["bitfinex","BTCUSD",1746797230976,0.25742771,102990.0,102980.0,1.03554453]
["bitfinex","BTCUSD",1746797231182,0.24771879,102990.0,102980.0,0.62100368]
["bitfinex","BTCUSD",1746797231394,0.24771879,102990.0,102980.0,0.81521614]
["bitfinex","BTCUSD",1746797231614,0.24771879,102990.0,102980.0,1.04763515]
["bitfinex","BTCUSD",1746797231943,0.24771879,102990.0,102980.0,1.02946245]
["bitfinex","BTCUSD",1746797232361,0.24771879,102990.0,102980.0,1.03917297]
["bitfinex","BTCUSD",1746797232556,0.24771879,102990.0,102980.0,1.05859317]
["bitfinex","BTCUSD",1746797232967,0.24771879,102990.0,102980.0,1.05859336]
["bitfinex","BTCUSD",1746797233177,0.24771879,102990.0,102980.0,1.03917297]
["bitfinex","BTCUSD",1746797233397,0.24771879,102990.0,102980.0,1.04888331]
["bitfinex","BTCUSD",1746797234064,0.23800959,102990.0,102980.0,1.02946254]
["bitfinex","BTCUSD",1746797234279,0.2283001,102990.0,102980.0,0.01286245]
["bitfinex","BTCUSD",1746797234540,0.3241544,102990.0,102980.0,0.00307433]
["bitfinex","BTCUSD",1746797235189,0.3241544,102990.0,102980.0,0.02126811]
["bitfinex","BTCUSD",1746797239864,0.3241544,102990.0,102980.0,0.02139815]
["bitfinex","BTCUSD",1746797241660,0.3241544,102990.0,102980.0,0.03109841]
["bitfinex","BTCUSD",1746797242040,0.3241544,102990.0,102980.0,0.02139815]
["bitfinex","BTCUSD",1746797243036,0.3241544,102990.0,102980.0,0.03123855]
["bitfinex","BTCUSD",1746797244766,0.3241544,102990.0,102980.0,0.00320437]
["bitfinex","BTCUSD",1746797247946,0.54686298,102990.0,102980.0,0.00320437]
["bitfinex","BTCUSD",1746797248389,0.3241544,102990.0,102980.0,0.00320437]
["bitfinex","BTCUSD",1746797248813,0.3231544,102990.0,102980.0,0.00320437]
["bitfinex","BTCUSD",1746797249022,0.3251544,102990.0,102980.0,0.00420437]
["bitfinex","BTCUSD",1746797249260,0.3241544,102990.0,102980.0,0.00420437]
["bitfinex","BTCUSD",1746797249465,0.3231544,102990.0,102980.0,0.00320437]
["bitfinex","BTCUSD",1746797249877,0.3281544,102990.0,102980.0,0.00420437]
["bitfinex","BTCUSD",1746797250085,0.34257815,102990.0,102980.0,0.00117004]
["bitfinex","BTCUSD",1746797250290,0.34657815,102990.0,102980.0,0.00217004]
["bitfinex","BTCUSD",1746797252849,0.34657815,102990.0,102960.0,0.65387344]
["bitfinex","BTCUSD",1746797252850,0.21365378,102970.0,102960.0,0.65387344]
["bitfinex","BTCUSD",1746797253064,0.24401378,102970.0,102960.0,0.65396615]
["bitfinex","BTCUSD",1746797253233,0.24401378,102970.0,102960.0,0.66391295]
["bitfinex","BTCUSD",1746797254854,0.24601378,102970.0,102960.0,0.66491295]
["bitfinex","BTCUSD",1746797256064,0.24701378,102970.0,102960.0,0.26491295]
["bitfinex","BTCUSD",1746797256472,0.24701378,102970.0,102960.0,0.66491295]
["bitfinex","BTCUSD",1746797256897,0.24701378,102970.0,102960.0,1.00491295]
["bitfinex","BTCUSD",1746797260403,0.22632534,102970.0,102960.0,1.44129644]
["bitfinex","BTCUSD",1746797260631,0.01271081,102970.0,102960.0,1.49076126]
["bitfinex","BTCUSD",1746797260862,0.03213327,102970.0,102960.0,1.50686126]
["bitfinex","BTCUSD",1746797261272,0.03213318,102970.0,102960.0,1.50686126]
["bitfinex","BTCUSD",1746797262342,0.0224219,102970.0,102960.0,1.50686126]
["bitfinex","BTCUSD",1746797262549,0.003,102970.0,102960.0,1.82542414]
["bitfinex","BTCUSD",1746797262776,0.003,102970.0,102960.0,6.85211314]
["bitfinex","BTCUSD",1746797262990,0.003,102970.0,102960.0,6.87937673]
["bitfinex","BTCUSD",1746797263891,0.001,102970.0,102960.0,6.87837673]
["bitfinex","BTCUSD",1746797264349,0.002,102970.0,102960.0,6.87937673]
["bitfinex","BTCUSD",1746797264816,0.001,102970.0,102960.0,6.87937673]
["bitfinex","BTCUSD",1746797265265,0.2149205,102990.0,102980.0,0.27048403]
["bitfinex","BTCUSD",1746797265266,0.00130649,102990.0,102980.0,0.27048403]
["bitfinex","BTCUSD",1746797265509,0.13394552,103000.0,102990.0,0.60906236]
["bitfinex","BTCUSD",1746797265724,0.14365388,103000.0,102990.0,0.72311044]
["bitfinex","BTCUSD",1746797265984,0.14365388,103000.0,102990.0,1.34581902]
["bitfinex","BTCUSD",1746797266888,0.14365388,103000.0,102990.0,1.34885316]
["bitfinex","BTCUSD",1746797267793,0.14365388,103000.0,102990.0,1.80470584]
["bitfinex","BTCUSD",1746797268013,0.14465388,103000.0,102990.0,1.80470584]
["bitfinex","BTCUSD",1746797268488,0.14665388,103000.0,102990.0,1.80570584]
["bitfinex","BTCUSD",1746797270087,0.15636242,103000.0,102990.0,1.77450584]
["bitfinex","BTCUSD",1746797270328,0.37282995,103000.0,102990.0,1.31024301]
["bitfinex","BTCUSD",1746797270564,0.36312159,103000.0,102990.0,1.31995269]
["bitfinex","BTCUSD",1746797270775,0.35341305,103000.0,102990.0,1.10150855]
["bitfinex","BTCUSD",1746797271006,0.35341305,103000.0,102990.0,0.36222792]
["bitfinex","BTCUSD",1746797271251,0.35341305,103000.0,102990.0,0.70150855]
["bitfinex","BTCUSD",1746797272126,0.35341305,103000.0,102990.0,0.36222792]
["bitfinex","BTCUSD",1746797273209,0.35341305,103000.0,102990.0,0.36226792]
["bitfinex","BTCUSD",1746797273653,0.35341305,103000.0,102990.0,0.70154855]
["bitfinex","BTCUSD",1746797277365,0.35341305,103000.0,102990.0,1.10154855]
["bitfinex","BTCUSD",1746797280309,0.14952957,103000.0,102990.0,1.29574216]
["bitfinex","BTCUSD",1746797280555,0.35053793,103000.0,102990.0,1.33941109]
["bitfinex","BTCUSD",1746797280791,0.37262976,103000.0,102990.0,1.33941128]
["bitfinex","BTCUSD",1746797281022,0.35712976,103000.0,102990.0,1.34912048]
["bitfinex","BTCUSD",1746797281254,0.34082976,103000.0,102990.0,1.34912048]
["bitfinex","BTCUSD",1746797281450,0.34082976,103000.0,102990.0,1.32970198]
["bitfinex","BTCUSD",1746797281716,0.34082976,103000.0,102990.0,1.33941128]
["bitfinex","BTCUSD",1746797281945,0.34082976,103000.0,102990.0,1.32970198]
["bitfinex","BTCUSD",1746797282398,0.34082976,103000.0,102990.0,1.33941128]
["bitfinex","BTCUSD",1746797283313,0.3311215,103000.0,102990.0,1.32970198]
["bitfinex","BTCUSD",1746797285448,0.3311215,103000.0,102990.0,1.31999259]
["bitfinex","BTCUSD",1746797285663,0.3311215,103000.0,102990.0,1.32970208]
["bitfinex","BTCUSD",1746797285872,0.32141305,103000.0,102990.0,1.32970208]
["bitfinex","BTCUSD",1746797286292,0.32141305,103000.0,102990.0,1.31999259]
["bitfinex","BTCUSD",1746797286492,0.34230432,103000.0,102990.0,1.31999259]
["bitfinex","BTCUSD",1746797287700,0.34230432,103000.0,102990.0,1.19368166]
["bitfinex","BTCUSD",1746797287915,0.34230432,103000.0,102990.0,1.20339134]
["bitfinex","BTCUSD",1746797288710,0.34230432,103000.0,102990.0,1.21310092]
["bitfinex","BTCUSD",1746797289768,0.32141305,103000.0,102990.0,1.22281031]
["bitfinex","BTCUSD",1746797289991,0.12723774,103000.0,102990.0,1.59146221]
["bitfinex","BTCUSD",1746797290197,0.11752957,103000.0,102990.0,6.61815121]
["bitfinex","BTCUSD",1746797290601,0.11752957,103000.0,102990.0,6.8680361]
["bitfinex","BTCUSD",1746797290808,0.002,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1746797291021,0.002,103010.0,103000.0,6.40337474]
["bitfinex","BTCUSD",1746797291226,0.002,103030.0,103020.0,0.23779732]
["bitfinex","BTCUSD",1746797291458,0.23291781,103040.0,103030.0,0.57777556]
["bitfinex","BTCUSD",1746797291640,0.02911348,103040.0,103030.0,1.01342887]
["bitfinex","BTCUSD",1746797291922,0.0194087,103040.0,103030.0,1.01258865]
["bitfinex","BTCUSD",1746797292093,0.03929524,103040.0,103030.0,0.87132752]
["bitfinex","BTCUSD",1746797292293,0.03929524,103040.0,103030.0,3.85612752]
["bitfinex","BTCUSD",1746797292505,0.03929524,103040.0,103030.0,0.78935394]
["bitfinex","BTCUSD",1746797292506,0.24309957,103040.0,103030.0,0.78935394]
["bitfinex","BTCUSD",1746797292831,0.25919087,103040.0,103030.0,0.9019765]
["bitfinex","BTCUSD",1746797293242,0.25919087,103040.0,103030.0,0.91168212]
["bitfinex","BTCUSD",1746797293855,0.24948609,103040.0,103030.0,0.69815257]
["bitfinex","BTCUSD",1746797294463,0.25248609,103040.0,103030.0,0.69915257]
["bitfinex","BTCUSD",1746797295093,0.25248609,103040.0,103030.0,0.91268231]
["bitfinex","BTCUSD",1746797295319,0.21998609,103040.0,103030.0,0.92238784]
["bitfinex","BTCUSD",1746797295517,0.03559056,103040.0,103030.0,0.94663394]
["bitfinex","BTCUSD",1746797295722,0.04529543,103040.0,103030.0,0.94663394]
["bitfinex","BTCUSD",1746797295925,0.05500039,103040.0,103030.0,0.94663394]
["bitfinex","BTCUSD",1746797296127,0.24909976,103040.0,103030.0,0.94663394]
["bitfinex","BTCUSD",1746797296335,0.03559056,103040.0,103030.0,0.94663394]
["bitfinex","BTCUSD",1746797296586,0.03559046,103040.0,103030.0,1.04248824]
["bitfinex","BTCUSD",1746797296770,0.03559046,103040.0,103030.0,1.05241039]
["bitfinex","BTCUSD",1746797297600,0.04529524,103040.0,103030.0,1.05241039]
["bitfinex","BTCUSD",1746797297936,0.04529524,103040.0,103030.0,1.45241039]
["bitfinex","BTCUSD",1746797298419,0.24909957,103040.0,103030.0,1.46211591]
["bitfinex","BTCUSD",1746797298890,0.24909957,103040.0,103030.0,1.45241057]
["bitfinex","BTCUSD",1746797299133,0.24909957,103040.0,103030.0,1.46211591]
["bitfinex","BTCUSD",1746797299355,0.0550002,103040.0,103030.0,1.46211525]
["bitfinex","BTCUSD",1746797299580,0.24909957,103040.0,103030.0,1.46211525]
["bitfinex","BTCUSD",1746797300888,0.26559957,103040.0,103030.0,1.43299961]
["bitfinex","BTCUSD",1746797301116,0.26279068,103040.0,103030.0,1.44270495]
["bitfinex","BTCUSD",1746797301347,0.26279068,103040.0,103030.0,1.32264465]
["bitfinex","BTCUSD",1746797302860,0.253086,103040.0,103030.0,0.77015593]
["bitfinex","BTCUSD",1746797303792,0.253086,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797304470,0.253086,103040.0,103030.0,0.00204]
["bitfinex","BTCUSD",1746797306164,0.24143827,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797306397,0.21814281,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797306639,0.13466746,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797306810,0.12544621,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797308012,0.12544621,103040.0,103030.0,0.35919257]
["bitfinex","BTCUSD",1746797308651,0.12301974,103040.0,103030.0,0.35919257]
["bitfinex","BTCUSD",1746797309363,0.12544621,103040.0,103030.0,0.35919257]
["bitfinex","BTCUSD",1746797311336,0.12301974,103040.0,103030.0,0.35919257]
["bitfinex","BTCUSD",1746797311827,0.12544621,103040.0,103030.0,0.75919257]
["bitfinex","BTCUSD",1746797312689,0.09050329,103040.0,103030.0,0.75919257]
["bitfinex","BTCUSD",1746797312895,0.09050329,103040.0,103030.0,0.42023378]
["bitfinex","BTCUSD",1746797314095,0.09050329,103040.0,103030.0,0.75919257]
["bitfinex","BTCUSD",1746797314657,0.22962584,103040.0,103030.0,0.75919257]
["bitfinex","BTCUSD",1746797314876,0.22719937,103040.0,103030.0,0.35919257]
["bitfinex","BTCUSD",1746797315295,0.22719937,103040.0,103030.0,0.75919257]
["bitfinex","BTCUSD",1746797316153,0.21555173,103040.0,103030.0,0.42023378]
["bitfinex","BTCUSD",1746797316354,0.21555173,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797316791,0.20390409,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797317723,0.20390409,103040.0,103030.0,0.35919257]
["bitfinex","BTCUSD",1746797319725,0.20390409,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797319949,0.21980409,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797324092,0.21980409,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797325157,0.21980409,103040.0,103030.0,0.36222582]
["bitfinex","BTCUSD",1746797326460,0.20815641,103040.0,103030.0,0.36222582]
["bitfinex","BTCUSD",1746797327169,0.19650873,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797327377,0.19893519,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797328016,0.29478949,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797328227,0.29236303,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797328638,0.19650873,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797328867,0.19893532,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797329530,0.21463532,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797329730,0.21220873,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797330578,0.21220873,103040.0,103030.0,0.36222582]
["bitfinex","BTCUSD",1746797332268,0.19650873,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797332450,0.21260873,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797337410,0.20096047,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797337633,0.20338697,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797343571,0.19173877,103040.0,103030.0,0.36222582]
["bitfinex","BTCUSD",1746797343764,0.19173877,103040.0,103030.0,0.24581838]
["bitfinex","BTCUSD",1746797345410,0.16844231,103040.0,103030.0,0.24581838]
["bitfinex","BTCUSD",1746797345628,0.16844231,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797347592,0.15679383,103040.0,103030.0,0.24581838]
["bitfinex","BTCUSD",1746797348009,0.12479383,103040.0,103030.0,0.24581838]
["bitfinex","BTCUSD",1746797348215,0.12236733,103040.0,103030.0,0.24581838]
["bitfinex","BTCUSD",1746797348430,0.12479381,103040.0,103030.0,0.24581838]
["bitfinex","BTCUSD",1746797348628,0.12236733,103040.0,103030.0,0.24581838]
["bitfinex","BTCUSD",1746797348827,0.12479381,103040.0,103030.0,0.24581838]
["bitfinex","BTCUSD",1746797350102,0.12479381,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797350321,0.25364811,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797350532,0.25122163,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797355660,1.10332248,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797355907,1.21332248,103040.0,103030.0,0.02326703]
["bitfinex","BTCUSD",1746797356570,1.21332248,103040.0,103030.0,0.02226703]
["bitfinex","BTCUSD",1746797356782,1.21332248,103040.0,103030.0,0.01823378]
["bitfinex","BTCUSD",1746797357005,1.22132248,103040.0,103030.0,0.01923378]
["bitfinex","BTCUSD",1746797357223,1.22932248,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797357972,1.0565616,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797364364,0.78218163,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797366805,1.1215216,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797367534,0.78218163,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797367773,1.1215216,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797367980,1.0065616,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797368193,1.0715216,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797370192,1.05987027,103040.0,103030.0,0.02023378]
["bitfinex","BTCUSD",1746797370414,0.21353082,103010.0,103000.0,0.30672971]
["bitfinex","BTCUSD",1746797370639,0.21353082,103010.0,103000.0,0.0417518]
["bitfinex","BTCUSD",1746797371229,0.20388329,103000.0,102990.0,0.38218431]
["bitfinex","BTCUSD",1746797371451,0.20388329,103000.0,102990.0,0.39214741]
["bitfinex","BTCUSD",1746797371900,0.20388329,103000.0,102990.0,0.73148738]
["bitfinex","BTCUSD",1746797372544,0.20388329,103000.0,102990.0,0.73196427]
["bitfinex","BTCUSD",1746797372754,0.20388329,103000.0,102990.0,0.73296427]
["bitfinex","BTCUSD",1746797373168,0.20388329,103000.0,102990.0,0.73396427]
["bitfinex","BTCUSD",1746797373838,0.20388329,103000.0,102990.0,0.92815788]
["bitfinex","BTCUSD",1746797374898,0.20388329,103000.0,102990.0,0.73396427]
["bitfinex","BTCUSD",1746797375560,0.20388329,103000.0,102990.0,1.13396427]
["bitfinex","BTCUSD",1746797376206,0.20388329,103000.0,102990.0,1.32815788]
["bitfinex","BTCUSD",1746797376451,0.20388329,103000.0,102990.0,1.33786756]
["bitfinex","BTCUSD",1746797376691,0.21359174,103000.0,102990.0,1.35728625]
["bitfinex","BTCUSD",1746797376958,0.21359174,103000.0,102990.0,1.34757714]
["bitfinex","BTCUSD",1746797377160,0.21359174,103000.0,102990.0,1.35728663]
["bitfinex","BTCUSD",1746797377324,0.20388329,103000.0,102990.0,1.34757714]
["bitfinex","BTCUSD",1746797377619,0.20388329,103000.0,102990.0,1.35728653]
["bitfinex","BTCUSD",1746797377861,0.20388329,103000.0,102990.0,1.35728663]
["bitfinex","BTCUSD",1746797378124,0.19417475,103000.0,102990.0,1.13396427]
["bitfinex","BTCUSD",1746797378388,0.19660203,103000.0,102990.0,0.7946243]
["bitfinex","BTCUSD",1746797378623,0.19660203,103000.0,102990.0,0.98881791]
["bitfinex","BTCUSD",1746797378858,0.19660203,103000.0,102990.0,0.7946243]
["bitfinex","BTCUSD",1746797379756,0.19660203,103000.0,102990.0,1.13396427]
["bitfinex","BTCUSD",1746797380631,0.17329861,103000.0,102990.0,1.13400427]
["bitfinex","BTCUSD",1746797382300,0.17329861,103000.0,102990.0,1.33790756]
["bitfinex","BTCUSD",1746797382505,0.17329861,103000.0,102990.0,1.35606916]
["bitfinex","BTCUSD",1746797382710,0.17329861,103000.0,102990.0,1.16187555]
["bitfinex","BTCUSD",1746797383025,0.17329861,103000.0,102990.0,1.15216587]
["bitfinex","BTCUSD",1746797383278,0.17329861,103000.0,102990.0,1.15520017]
["bitfinex","BTCUSD",1746797383798,0.17329861,103000.0,102990.0,1.03856705]
["bitfinex","BTCUSD",1746797384182,0.17329861,103000.0,102990.0,1.23276066]
["bitfinex","BTCUSD",1746797384393,0.17329861,103000.0,102990.0,1.03856705]
["bitfinex","BTCUSD",1746797384795,0.17329861,103000.0,102990.0,1.23276066]
["bitfinex","BTCUSD",1746797385008,0.17087133,103000.0,102990.0,1.24247024]
["bitfinex","BTCUSD",1746797385222,0.17087133,103000.0,102990.0,1.23276066]
["bitfinex","BTCUSD",1746797385439,0.17087133,103000.0,102990.0,1.03856705]
["bitfinex","BTCUSD",1746797385656,0.17087133,103000.0,102990.0,1.24247034]
["bitfinex","BTCUSD",1746797385875,0.17087133,103000.0,102990.0,1.23276066]
["bitfinex","BTCUSD",1746797386493,0.17329861,103000.0,102990.0,1.23276066]
["bitfinex","BTCUSD",1746797386704,0.17087133,103000.0,102990.0,1.23276066]
["bitfinex","BTCUSD",1746797386924,0.17087133,103000.0,102990.0,1.24247034]
["bitfinex","BTCUSD",1746797387346,0.17087133,103000.0,102990.0,1.25217992]
["bitfinex","BTCUSD",1746797387559,0.17087133,103000.0,102990.0,1.24247034]
["bitfinex","BTCUSD",1746797388228,0.17087133,103000.0,102990.0,1.04827673]
["bitfinex","BTCUSD",1746797388408,0.17087133,103000.0,102990.0,1.25217992]
["bitfinex","BTCUSD",1746797388673,0.0194169,103000.0,102990.0,1.49430527]
["bitfinex","BTCUSD",1746797388909,0.23300845,103000.0,102990.0,1.27159842]
["bitfinex","BTCUSD",1746797389133,0.23300845,103000.0,102990.0,1.26188931]
["bitfinex","BTCUSD",1746797389601,0.23300845,103000.0,102990.0,1.27159861]
["bitfinex","BTCUSD",1746797389844,0.22330038,103000.0,102990.0,1.25217992]
["bitfinex","BTCUSD",1746797390069,0.22330038,103000.0,102990.0,1.26188931]
["bitfinex","BTCUSD",1746797390289,0.22330038,103000.0,102990.0,1.27159861]
["bitfinex","BTCUSD",1746797390732,0.22330038,103000.0,102990.0,1.28130781]
["bitfinex","BTCUSD",1746797390971,0.19999759,103000.0,102990.0,1.28130781]
["bitfinex","BTCUSD",1746797391814,0.20970595,103000.0,102990.0,1.26188931]
["bitfinex","BTCUSD",1746797392464,0.19999759,103000.0,102990.0,0.85217992]
["bitfinex","BTCUSD",1746797392697,0.19999759,103000.0,102990.0,0.64827673]
["bitfinex","BTCUSD",1746797392911,0.19999759,103000.0,102990.0,0.85217973]
["bitfinex","BTCUSD",1746797393747,0.19999759,103000.0,102990.0,1.25217973]
["bitfinex","BTCUSD",1746797395137,0.19999759,103000.0,102990.0,1.26188903]
["bitfinex","BTCUSD",1746797395352,0.19999759,103000.0,102990.0,1.25217973]
["bitfinex","BTCUSD",1746797395548,0.19999759,103000.0,102990.0,1.26188903]
["bitfinex","BTCUSD",1746797399594,0.19999759,103000.0,102990.0,0.63856705]
["bitfinex","BTCUSD",1746797399821,0.20242482,103000.0,102990.0,0.82587034]
["bitfinex","BTCUSD",1746797400004,0.20242482,103000.0,102990.0,0.81007034]
["bitfinex","BTCUSD",1746797400212,0.19271609,103000.0,102990.0,0.3834602]
["bitfinex","BTCUSD",1746797400420,0.19271609,103000.0,102990.0,0.86118856]
["bitfinex","BTCUSD",1746797400421,0.0194169,103000.0,102990.0,0.86118856]
["bitfinex","BTCUSD",1746797400638,0.00970694,103010.0,103000.0,0.60470741]
["bitfinex","BTCUSD",1746797400849,0.00970694,103010.0,103000.0,1.10939946]
["bitfinex","BTCUSD",1746797401054,0.21362017,103030.0,103020.0,0.22325666]
["bitfinex","BTCUSD",1746797401270,0.01170525,103030.0,103020.0,1.0640174]
["bitfinex","BTCUSD",1746797401492,0.01170525,103030.0,103020.0,0.3892616]
["bitfinex","BTCUSD",1746797401493,0.21552974,103030.0,103020.0,0.3892616]
["bitfinex","BTCUSD",1746797401706,0.21552974,103030.0,103020.0,0.0181616]
["bitfinex","BTCUSD",1746797401918,0.21552974,103030.0,103020.0,0.24086845]
["bitfinex","BTCUSD",1746797402168,0.21552974,103030.0,103020.0,0.4635753]
["bitfinex","BTCUSD",1746797402384,0.002,103030.0,103020.0,0.67291236]
["bitfinex","BTCUSD",1746797402599,0.002,103030.0,103020.0,1.07277262]
["bitfinex","BTCUSD",1746797402819,0.22523451,103030.0,103020.0,0.84951615]
["bitfinex","BTCUSD",1746797403032,0.21552936,103030.0,103020.0,0.58086845]
["bitfinex","BTCUSD",1746797403240,0.21752936,103030.0,103020.0,1.04742558]
["bitfinex","BTCUSD",1746797403510,0.0331163,103030.0,103020.0,1.07167262]
["bitfinex","BTCUSD",1746797403725,0.04282211,103030.0,103020.0,1.07167262]
["bitfinex","BTCUSD",1746797403947,0.0331162,103030.0,103020.0,0.96535006]
["bitfinex","BTCUSD",1746797404155,0.04282192,103030.0,103020.0,0.96535006]
["bitfinex","BTCUSD",1746797404369,0.0331162,103030.0,103020.0,0.96838342]
["bitfinex","BTCUSD",1746797404783,0.04182192,103030.0,103020.0,1.30747456]
["bitfinex","BTCUSD",1746797405012,0.05152773,103030.0,103020.0,1.30747456]
["bitfinex","BTCUSD",1746797405225,0.05152773,103030.0,103020.0,1.36838342]
["bitfinex","BTCUSD",1746797405433,0.00882096,103030.0,103020.0,1.36838342]
["bitfinex","BTCUSD",1746797405644,0.001,103030.0,103020.0,1.80332886]
["bitfinex","BTCUSD",1746797405868,0.04570605,103060.0,103050.0,0.21348812]
["bitfinex","BTCUSD",1746797406088,0.25917326,103060.0,103050.0,0.909832]
["bitfinex","BTCUSD",1746797406298,0.26887625,103060.0,103050.0,0.35725274]
["bitfinex","BTCUSD",1746797406506,0.28027075,103060.0,103050.0,0.35725274]
["bitfinex","BTCUSD",1746797406719,0.28027075,103060.0,103050.0,0.0181616]
["bitfinex","BTCUSD",1746797406932,0.24947075,103060.0,103050.0,0.55133328]
["bitfinex","BTCUSD",1746797407141,0.26901537,103060.0,103050.0,0.57074066]
["bitfinex","BTCUSD",1746797407367,0.26901537,103060.0,103050.0,0.60274066]
["bitfinex","BTCUSD",1746797407368,0.22330932,103060.0,103050.0,0.60274066]
["bitfinex","BTCUSD",1746797407797,0.21360662,103060.0,103050.0,0.3581616]
["bitfinex","BTCUSD",1746797408005,0.21360662,103060.0,103050.0,0.36782863]
["bitfinex","BTCUSD",1746797408209,0.21360662,103060.0,103050.0,0.70691977]
["bitfinex","BTCUSD",1746797408656,0.21560662,103060.0,103050.0,0.70691977]
["bitfinex","BTCUSD",1746797409504,0.21660662,103060.0,103050.0,0.70691977]
["bitfinex","BTCUSD",1746797409711,0.24860662,103060.0,103050.0,0.0181616]
["bitfinex","BTCUSD",1746797409956,0.24860662,103060.0,103050.0,0.02808338]
["bitfinex","BTCUSD",1746797410183,0.24860662,103060.0,103050.0,0.0181616]
["bitfinex","BTCUSD",1746797410418,0.34446092,103060.0,103050.0,0.0181616]
["bitfinex","BTCUSD",1746797411079,0.19331224,103060.0,103050.0,0.55137328]
["bitfinex","BTCUSD",1746797411334,0.19331224,103060.0,103050.0,0.0182016]
["bitfinex","BTCUSD",1746797411542,0.19573804,103060.0,103050.0,0.35729274]
["bitfinex","BTCUSD",1746797411739,0.19573804,103060.0,103050.0,0.36699672]
["bitfinex","BTCUSD",1746797412185,0.19331224,103060.0,103050.0,0.70699672]
["bitfinex","BTCUSD",1746797412430,0.22663806,103060.0,103050.0,0.3582016]
["bitfinex","BTCUSD",1746797412636,0.32006654,103060.0,103050.0,0.0182016]
["bitfinex","BTCUSD",1746797413292,0.65915768,103060.0,103050.0,0.0182016]
["bitfinex","BTCUSD",1746797413520,1.1798253,103060.0,103050.0,0.0182016]
["bitfinex","BTCUSD",1746797414448,1.19236615,103060.0,103050.0,0.0182016]
["bitfinex","BTCUSD",1746797414663,1.19236615,103060.0,103020.0,0.00503329]
["bitfinex","BTCUSD",1746797414664,0.5836205,103030.0,103020.0,0.00503329]
["bitfinex","BTCUSD",1746797414868,0.6794748,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746797415131,1.0842348,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746797415573,1.09415075,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746797415991,1.0872348,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746797416201,1.0872348,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746797416202,1.0902348,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746797416664,1.18883491,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746797417088,1.5824669,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746797417304,1.24337576,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746797417518,0.00971071,102970.0,102960.0,0.60689642]
["bitfinex","BTCUSD",1746797417767,0.20392289,102980.0,102970.0,0.56925397]
["bitfinex","BTCUSD",1746797417768,0.01942039,102980.0,102970.0,0.56925397]
["bitfinex","BTCUSD",1746797417987,0.01942039,102980.0,102970.0,0.91805601]
["bitfinex","BTCUSD",1746797417988,0.02913044,102980.0,102970.0,0.91805601]
["bitfinex","BTCUSD",1746797418218,0.21561249,102990.0,102980.0,0.23844347]
["bitfinex","BTCUSD",1746797418431,0.22532217,102990.0,102980.0,0.56782474]
["bitfinex","BTCUSD",1746797418644,0.21561287,102990.0,102980.0,0.57753508]
["bitfinex","BTCUSD",1746797418858,0.0117093,102990.0,102980.0,0.57801197]
["bitfinex","BTCUSD",1746797419109,0.002,102990.0,102980.0,0.96787302]
["bitfinex","BTCUSD",1746797419327,0.002,102990.0,102980.0,2.82291846]
["bitfinex","BTCUSD",1746797419546,0.002,103010.0,103000.0,0.23784067]
["bitfinex","BTCUSD",1746797419762,0.002,103010.0,103000.0,5.73007511]
["bitfinex","BTCUSD",1746797419975,0.002,103010.0,103000.0,4.06348611]
["bitfinex","BTCUSD",1746797420201,0.002,103010.0,103000.0,3.27448611]
["bitfinex","BTCUSD",1746797420857,0.002,103010.0,103000.0,3.33924611]
["bitfinex","BTCUSD",1746797421080,0.02911923,103020.0,103010.0,0.91876956]
["bitfinex","BTCUSD",1746797421276,0.04853198,103020.0,103010.0,0.92847669]
["bitfinex","BTCUSD",1746797421478,0.01941237,103020.0,103010.0,0.92847669]
["bitfinex","BTCUSD",1746797421736,0.19611821,103030.0,103020.0,0.23965638]
["bitfinex","BTCUSD",1746797421737,0.22523508,103030.0,103020.0,0.23965638]
["bitfinex","BTCUSD",1746797421954,0.22523508,103030.0,103020.0,0.97874752]
["bitfinex","BTCUSD",1746797422176,0.23494033,103030.0,103020.0,0.97874752]
["bitfinex","BTCUSD",1746797422647,0.23494033,103030.0,103020.0,0.96904124]
["bitfinex","BTCUSD",1746797422897,0.002,103030.0,103020.0,1.68837942]
["bitfinex","BTCUSD",1746797423101,0.02255335,103030.0,103020.0,1.78623372]
["bitfinex","BTCUSD",1746797423314,0.03325878,103030.0,103020.0,1.78823372]
["bitfinex","BTCUSD",1746797423558,0.01384801,103030.0,103020.0,1.78823372]
["bitfinex","BTCUSD",1746797423777,0.03325879,103030.0,103020.0,2.40863372]
["bitfinex","BTCUSD",1746797424230,0.03325879,103030.0,103020.0,1.78823372]
["bitfinex","BTCUSD",1746797424435,0.21767241,103030.0,103020.0,1.09763199]
["bitfinex","BTCUSD",1746797424695,0.21767241,103030.0,103020.0,0.744]
["bitfinex","BTCUSD",1746797424911,0.21767241,103030.0,103020.0,0.344]
["bitfinex","BTCUSD",1746797425357,0.02355363,103030.0,103020.0,0.91605437]
["bitfinex","BTCUSD",1746797425616,0.00414295,103030.0,103020.0,1.27144551]
["bitfinex","BTCUSD",1746797425836,0.0138482,103030.0,103020.0,1.27144551]
["bitfinex","BTCUSD",1746797426061,0.02355354,103030.0,103020.0,0.93235437]
["bitfinex","BTCUSD",1746797426299,0.0138481,103030.0,103020.0,1.27144551]
["bitfinex","BTCUSD",1746797426532,0.00414295,103030.0,103020.0,1.28598636]
["bitfinex","BTCUSD",1746797426761,0.00414295,103030.0,103020.0,1.32065288]
["bitfinex","BTCUSD",1746797426976,0.00414295,103030.0,103020.0,6.34734188]
["bitfinex","BTCUSD",1746797427622,0.00414295,103030.0,103020.0,2.66715288]
["bitfinex","BTCUSD",1746797427842,0.00414295,103030.0,103020.0,2.63615288]
["bitfinex","BTCUSD",1746797428980,0.03325925,103030.0,103020.0,1.36496174]
["bitfinex","BTCUSD",1746797430590,0.03325925,103030.0,103020.0,1.34866174]
["bitfinex","BTCUSD",1746797430823,0.03325925,103030.0,103020.0,0.02206652]
["bitfinex","BTCUSD",1746797430824,0.22009937,103030.0,103020.0,0.02206652]
["bitfinex","BTCUSD",1746797431094,0.21767279,103030.0,103020.0,0.02510013]
["bitfinex","BTCUSD",1746797431331,0.21352955,103030.0,103020.0,0.58723993]
["bitfinex","BTCUSD",1746797431573,0.00970543,103030.0,103020.0,0.56786708]
["bitfinex","BTCUSD",1746797431825,0.02911602,103030.0,103020.0,1.27304365]
["bitfinex","BTCUSD",1746797432059,0.02911602,103030.0,103020.0,1.28814365]
["bitfinex","BTCUSD",1746797432288,0.01941049,103030.0,103020.0,1.28814365]
["bitfinex","BTCUSD",1746797432502,0.22321379,103040.0,103030.0,0.56323508]
["bitfinex","BTCUSD",1746797432723,0.21350883,103040.0,103030.0,0.88291526]
["bitfinex","BTCUSD",1746797432947,0.22321379,103040.0,103030.0,0.92039283]
["bitfinex","BTCUSD",1746797433219,0.2135092,103040.0,103030.0,0.35806652]
["bitfinex","BTCUSD",1746797433445,0.2135092,103040.0,103030.0,0.91068759]
["bitfinex","BTCUSD",1746797433673,0.2135092,103040.0,103030.0,0.92039312]
["bitfinex","BTCUSD",1746797433892,0.22321361,103040.0,103030.0,0.93009837]
["bitfinex","BTCUSD",1746797434120,0.23291857,103040.0,103030.0,0.93009837]
["bitfinex","BTCUSD",1746797434332,0.23291857,103040.0,103030.0,0.93009855]
["bitfinex","BTCUSD",1746797434585,0.23291857,103040.0,103030.0,0.93980389]
["bitfinex","BTCUSD",1746797434798,0.02911357,103040.0,103030.0,1.33980323]
["bitfinex","BTCUSD",1746797435040,0.22421294,103040.0,103030.0,1.34180323]
["bitfinex","BTCUSD",1746797435252,0.2339179,103040.0,103030.0,1.33209798]
["bitfinex","BTCUSD",1746797435469,0.03011357,103040.0,103030.0,1.34180323]
["bitfinex","BTCUSD",1746797435694,0.2339179,103040.0,103030.0,1.34180323]
["bitfinex","BTCUSD",1746797435947,0.2339179,103040.0,103030.0,1.34483633]
["bitfinex","BTCUSD",1746797436166,0.02040879,103040.0,103030.0,1.34483633]
["bitfinex","BTCUSD",1746797436384,0.0204087,103040.0,103030.0,1.36093633]
["bitfinex","BTCUSD",1746797436605,0.03011348,103040.0,103030.0,1.36093633]
["bitfinex","BTCUSD",1746797436823,0.0204087,103040.0,103030.0,1.36093633]
["bitfinex","BTCUSD",1746797437091,0.03011348,103040.0,103030.0,1.36093633]
["bitfinex","BTCUSD",1746797437350,0.0204087,103040.0,103030.0,1.36093633]
["bitfinex","BTCUSD",1746797437611,0.001,103040.0,103030.0,1.47133148]
["bitfinex","BTCUSD",1746797437854,0.001,103040.0,103030.0,6.85241162]
["bitfinex","BTCUSD",1746797438356,0.001,103040.0,103030.0,6.84937852]
["bitfinex","BTCUSD",1746797438783,0.001,103040.0,103030.0,6.86389972]
["bitfinex","BTCUSD",1746797439470,0.002,103050.0,103030.0,6.82507761]
["bitfinex","BTCUSD",1746797439716,0.001,103060.0,103050.0,0.25509148]
["bitfinex","BTCUSD",1746797439963,0.001,103060.0,103050.0,6.12053706]
["bitfinex","BTCUSD",1746797440422,0.001,103060.0,103050.0,6.53860358]
["bitfinex","BTCUSD",1746797440643,0.001,103060.0,103050.0,6.5629103]
["bitfinex","BTCUSD",1746797440868,0.001,103060.0,103050.0,6.53860358]
["bitfinex","BTCUSD",1746797441333,0.002,103060.0,103050.0,6.54060358]
["bitfinex","BTCUSD",1746797441558,0.21178528,103080.0,103070.0,0.00970214]
["bitfinex","BTCUSD",1746797441789,0.21178528,103080.0,103070.0,0.54283616]
["bitfinex","BTCUSD",1746797442059,0.0098436,103080.0,103070.0,3.90302764]
["bitfinex","BTCUSD",1746797442299,0.03894597,103080.0,103070.0,3.99740302]
["bitfinex","BTCUSD",1746797442533,0.04864707,103080.0,103070.0,3.99740302]
["bitfinex","BTCUSD",1746797442987,0.24267197,103080.0,103070.0,2.37650302]
["bitfinex","BTCUSD",1746797443209,0.23297134,103080.0,103070.0,1.86880154]
["bitfinex","BTCUSD",1746797443433,0.22327061,103080.0,103070.0,1.85530154]
["bitfinex","BTCUSD",1746797443686,0.22327061,103080.0,103070.0,1.87470478]
["bitfinex","BTCUSD",1746797444113,0.01954536,103080.0,103070.0,1.87470478]
["bitfinex","BTCUSD",1746797444559,0.22327061,103080.0,103070.0,1.84559978]
["bitfinex","BTCUSD",1746797444826,0.22327061,103080.0,103070.0,1.52139851]
["bitfinex","BTCUSD",1746797445037,0.2038685,103080.0,103070.0,1.16327766]
["bitfinex","BTCUSD",1746797445295,0.2038685,103080.0,103070.0,1.17307511]
["bitfinex","BTCUSD",1746797445753,0.2038685,103080.0,103070.0,1.10795511]
["bitfinex","BTCUSD",1746797446008,0.2038685,103080.0,103070.0,0.76886397]
["bitfinex","BTCUSD",1746797446254,0.2355685,103080.0,103070.0,0.41906652]
["bitfinex","BTCUSD",1746797446513,0.3314228,103080.0,103070.0,0.01906652]
["bitfinex","BTCUSD",1746797448513,0.3153228,103080.0,103070.0,0.35815766]
["bitfinex","BTCUSD",1746797449173,0.21356942,103080.0,103070.0,0.35815766]
["bitfinex","BTCUSD",1746797449619,0.21356942,103080.0,103070.0,0.90190249]
["bitfinex","BTCUSD",1746797449847,0.19028467,103080.0,103070.0,0.90190249]
["bitfinex","BTCUSD",1746797450032,0.19028467,103080.0,103070.0,0.69815766]
["bitfinex","BTCUSD",1746797450419,0.19028467,103080.0,103070.0,0.89220054]
["bitfinex","BTCUSD",1746797450623,0.19608661,103090.0,103080.0,0.34970092]
["bitfinex","BTCUSD",1746797450624,0.002,103090.0,103080.0,0.34970092]
["bitfinex","BTCUSD",1746797450787,0.02139948,103090.0,103080.0,6.27769871]
["bitfinex","BTCUSD",1746797451143,0.03109889,103090.0,103080.0,6.42266038]
["bitfinex","BTCUSD",1746797451580,0.02909926,103090.0,103080.0,6.42266038]
["bitfinex","BTCUSD",1746797451782,0.02715828,103090.0,103080.0,6.42270057]
["bitfinex","BTCUSD",1746797451989,0.03685778,103090.0,103080.0,6.41299975]
["bitfinex","BTCUSD",1746797452202,0.03685778,103090.0,103080.0,6.40329902]
["bitfinex","BTCUSD",1746797452424,0.23186387,103090.0,103080.0,6.3935981]
["bitfinex","BTCUSD",1746797452628,0.23186387,103090.0,103080.0,6.40329911]
["bitfinex","BTCUSD",1746797452836,0.23186387,103090.0,103080.0,6.3935981]
["bitfinex","BTCUSD",1746797453032,0.23186387,103090.0,103080.0,6.80329902]
["bitfinex","BTCUSD",1746797453247,0.23286387,103090.0,103080.0,6.80329911]
["bitfinex","BTCUSD",1746797453463,0.22216427,103090.0,103080.0,6.7935982]
["bitfinex","BTCUSD",1746797453718,0.22216351,103090.0,103080.0,6.80329912]
["bitfinex","BTCUSD",1746797453938,0.23280446,103090.0,103080.0,6.83990067]
["bitfinex","BTCUSD",1746797454162,0.2231043,103090.0,103080.0,6.84090067]
["bitfinex","BTCUSD",1746797454394,0.23280437,103090.0,103080.0,6.84090067]
["bitfinex","BTCUSD",1746797454624,0.24250463,103090.0,103080.0,6.84090067]
["bitfinex","BTCUSD",1746797454843,0.23280437,103090.0,103080.0,6.85060064]
["bitfinex","BTCUSD",1746797455094,0.24250453,103090.0,103080.0,6.85060064]
["bitfinex","BTCUSD",1746797455336,0.02909898,103090.0,103080.0,6.85060064]
["bitfinex","BTCUSD",1746797455791,0.23278218,103100.0,103090.0,0.57764591]
["bitfinex","BTCUSD",1746797456006,0.22308352,103100.0,103090.0,1.09371135]
["bitfinex","BTCUSD",1746797456455,0.22308352,103100.0,103090.0,1.11177787]
["bitfinex","BTCUSD",1746797456665,0.18816487,103100.0,103090.0,1.51177787]
["bitfinex","BTCUSD",1746797456880,0.19886381,103100.0,103090.0,1.51177787]
["bitfinex","BTCUSD",1746797457095,0.18916487,103100.0,103090.0,1.50207827]
["bitfinex","BTCUSD",1746797457304,0.17946584,103100.0,103090.0,1.27307281]
["bitfinex","BTCUSD",1746797457517,0.17946584,103100.0,103090.0,1.27507281]
["bitfinex","BTCUSD",1746797457933,0.17946584,103100.0,103090.0,0.76006652]
["bitfinex","BTCUSD",1746797458141,0.15861171,103100.0,103090.0,0.76006652]
["bitfinex","BTCUSD",1746797458356,0.17351182,103100.0,103090.0,0.42006652]
["bitfinex","BTCUSD",1746797458768,0.17351182,103100.0,103090.0,0.42106652]
["bitfinex","BTCUSD",1746797459192,0.28526612,103100.0,103090.0,0.42106652]
["bitfinex","BTCUSD",1746797459411,0.28284112,103100.0,103090.0,0.42106652]
["bitfinex","BTCUSD",1746797460113,0.28284112,103100.0,103090.0,0.02106652]
["bitfinex","BTCUSD",1746797461176,0.28284112,103100.0,103090.0,0.02006652]
["bitfinex","BTCUSD",1746797461405,0.28284112,103100.0,103090.0,0.01806652]
["bitfinex","BTCUSD",1746797461630,0.27419807,103100.0,103090.0,0.01906652]
["bitfinex","BTCUSD",1746797461834,0.26655507,103100.0,103090.0,0.01910652]
["bitfinex","BTCUSD",1746797462882,0.27020826,103100.0,103090.0,0.01910652]
["bitfinex","BTCUSD",1746797463106,1.09404998,103100.0,103090.0,0.01910652]
["bitfinex","BTCUSD",1746797463326,0.60342579,103080.0,103070.0,0.0099987]
["bitfinex","BTCUSD",1746797463540,0.23564483,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746797463799,0.39701913,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746797464014,0.74008267,103070.0,103060.0,0.00214325]
["bitfinex","BTCUSD",1746797464230,1.09008267,103070.0,103060.0,0.00214325]
["bitfinex","BTCUSD",1746797464444,1.02456267,103070.0,103060.0,0.00214325]
["bitfinex","BTCUSD",1746797464654,1.09012267,103070.0,103060.0,0.00214325]
["bitfinex","BTCUSD",1746797465305,1.09312267,103070.0,103060.0,0.00214325]
["bitfinex","BTCUSD",1746797465941,1.21193039,103070.0,103060.0,0.00214325]
["bitfinex","BTCUSD",1746797466153,1.36232554,103070.0,103060.0,0.00214325]
["bitfinex","BTCUSD",1746797466395,1.08898678,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746797466653,1.26044108,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746797466868,0.8063736,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746797467085,0.7407736,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746797467309,0.3295736,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746797467532,0.3131736,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746797467780,0.29087687,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746797468025,0.01453465,103050.0,103040.0,1.04011199]
["bitfinex","BTCUSD",1746797468237,0.22802286,103050.0,103040.0,6.15778725]
["bitfinex","BTCUSD",1746797468457,0.2183195,103050.0,103040.0,0.56280433]
["bitfinex","BTCUSD",1746797468672,0.21548812,103050.0,103040.0,1.04011265]
["bitfinex","BTCUSD",1746797468904,0.02520621,103050.0,103040.0,1.05285045]
["bitfinex","BTCUSD",1746797469124,0.02520602,103050.0,103040.0,1.1785456]
["bitfinex","BTCUSD",1746797469341,0.0446136,103050.0,103040.0,1.1785457]
["bitfinex","BTCUSD",1746797469552,0.0446136,103050.0,103040.0,1.1688413]
["bitfinex","BTCUSD",1746797469553,0.04461435,103050.0,103040.0,1.1688413]
["bitfinex","BTCUSD",1746797469775,0.0252064,103050.0,103040.0,1.1785456]
["bitfinex","BTCUSD",1746797469991,0.0252064,103050.0,103040.0,1.5785456]
["bitfinex","BTCUSD",1746797470224,0.2192875,103050.0,103040.0,0.7620335]
["bitfinex","BTCUSD",1746797470459,0.2192875,103050.0,103040.0,0.7460335]
["bitfinex","BTCUSD",1746797470691,0.2192875,103050.0,103040.0,0.4060335]
["bitfinex","BTCUSD",1746797470914,0.3315418,103050.0,103040.0,0.0060335]
["bitfinex","BTCUSD",1746797471133,0.3295418,103050.0,103040.0,0.0060335]
["bitfinex","BTCUSD",1746797471345,0.3305418,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746797471607,0.3315418,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1746797471823,0.32379956,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1746797472052,0.32379956,103050.0,103040.0,0.00504]
["bitfinex","BTCUSD",1746797472273,0.30824572,103050.0,103040.0,0.00504]
["bitfinex","BTCUSD",1746797473108,0.30724572,103050.0,103040.0,0.00304]
["bitfinex","BTCUSD",1746797473338,0.30624572,103050.0,103040.0,0.00304]
["bitfinex","BTCUSD",1746797473552,0.30824572,103050.0,103040.0,0.00404]
["bitfinex","BTCUSD",1746797473772,0.19599142,103050.0,103040.0,0.00404]
["bitfinex","BTCUSD",1746797473993,0.18628768,103050.0,103040.0,0.19813937]
["bitfinex","BTCUSD",1746797474252,0.15134394,103050.0,103040.0,0.00404]
["bitfinex","BTCUSD",1746797474488,0.15377014,103050.0,103040.0,0.00404]
["bitfinex","BTCUSD",1746797475610,0.15377014,103050.0,103040.0,0.0220895]
["bitfinex","BTCUSD",1746797475835,0.20578371,103050.0,103040.0,1.05820196]
["bitfinex","BTCUSD",1746797476046,0.22519072,103050.0,103040.0,1.05820196]
["bitfinex","BTCUSD",1746797476263,0.002,103050.0,103040.0,1.06790626]
["bitfinex","BTCUSD",1746797476521,0.002,103050.0,103040.0,1.65240027]
["bitfinex","BTCUSD",1746797476734,0.002,103050.0,103040.0,1.19450141]
["bitfinex","BTCUSD",1746797476940,0.00014311,103070.0,103060.0,0.57936973]
["bitfinex","BTCUSD",1746797477160,0.00014311,103070.0,103060.0,1.01786346]
["bitfinex","BTCUSD",1746797477161,0.21358961,103070.0,103060.0,1.01786346]
["bitfinex","BTCUSD",1746797477363,0.21358961,103070.0,103060.0,0.3742495]
["bitfinex","BTCUSD",1746797477797,0.21358961,103070.0,103060.0,0.3580495]
["bitfinex","BTCUSD",1746797478231,0.21358961,103070.0,103060.0,0.7580495]
["bitfinex","BTCUSD",1746797478657,0.21458961,103070.0,103060.0,0.7630495]
["bitfinex","BTCUSD",1746797478876,0.21458961,103070.0,103060.0,0.4230495]
["bitfinex","BTCUSD",1746797479168,0.31044391,103070.0,103060.0,0.0230495]
["bitfinex","BTCUSD",1746797479603,0.31144391,103070.0,103060.0,0.0270495]
["bitfinex","BTCUSD",1746797480037,0.32784391,103070.0,103060.0,0.0270495]
["bitfinex","BTCUSD",1746797480257,0.78574277,103070.0,103060.0,0.0270495]
["bitfinex","BTCUSD",1746797480487,0.39452391,103070.0,103060.0,0.0270495]
["bitfinex","BTCUSD",1746797480935,0.39352391,103070.0,103060.0,0.0230495]
["bitfinex","BTCUSD",1746797481156,0.39652391,103070.0,103060.0,0.0190495]
["bitfinex","BTCUSD",1746797481365,0.39852391,103070.0,103060.0,0.0200495]
["bitfinex","BTCUSD",1746797481587,1.23163527,103070.0,103060.0,0.0200495]
["bitfinex","BTCUSD",1746797481858,1.36386488,103070.0,103060.0,0.0200495]
["bitfinex","BTCUSD",1746797482065,1.31386488,103070.0,103060.0,0.0200895]
["bitfinex","BTCUSD",1746797483130,1.23617612,103070.0,103060.0,0.0200895]
["bitfinex","BTCUSD",1746797483981,1.24593909,103070.0,103060.0,0.0200895]
["bitfinex","BTCUSD",1746797484874,1.29593909,103070.0,103060.0,0.0200895]
["bitfinex","BTCUSD",1746797485086,0.68184391,103070.0,103060.0,0.0200895]
["bitfinex","BTCUSD",1746797485302,0.39864391,103070.0,103060.0,0.0200895]
["bitfinex","BTCUSD",1746797485547,1.24654277,103070.0,103060.0,0.0200895]
["bitfinex","BTCUSD",1746797485780,1.25654277,103070.0,103060.0,0.0200895]
["bitfinex","BTCUSD",1746797487120,1.2448942,103070.0,103060.0,0.0200895]
["bitfinex","BTCUSD",1746797487745,1.3407485,103070.0,103060.0,0.0200895]
["bitfinex","BTCUSD",1746797487971,1.2448942,103070.0,103060.0,0.0200895]
["bitfinex","BTCUSD",1746797488180,1.26443505,103070.0,103060.0,0.0200895]
["bitfinex","BTCUSD",1746797488399,1.21443505,103070.0,103060.0,0.0200895]
["bitfinex","BTCUSD",1746797489250,1.21043505,103070.0,103060.0,0.0024895]
["bitfinex","BTCUSD",1746797489450,1.21043505,103070.0,103040.0,0.003]
["bitfinex","BTCUSD",1746797489451,0.30462877,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746797489690,0.85838193,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746797489907,0.41529926,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746797490801,0.64934222,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746797491012,0.71622222,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746797491235,0.31134222,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746797491452,0.31134222,103050.0,103040.0,0.0191]
["bitfinex","BTCUSD",1746797491670,0.31134222,103050.0,103040.0,0.0345]
["bitfinex","BTCUSD",1746797492127,0.31134222,103050.0,103040.0,0.03454]
["bitfinex","BTCUSD",1746797492341,0.31134222,103050.0,103040.0,0.01914]
["bitfinex","BTCUSD",1746797492752,0.31334222,103050.0,103040.0,0.01914]
["bitfinex","BTCUSD",1746797493608,0.31334222,103050.0,103040.0,0.00404]
["bitfinex","BTCUSD",1746797494528,0.21748792,103050.0,103040.0,0.01974]
["bitfinex","BTCUSD",1746797494742,0.21748792,103050.0,103040.0,0.03484]
["bitfinex","BTCUSD",1746797495412,0.30169506,103050.0,103040.0,0.03484]
["bitfinex","BTCUSD",1746797495633,0.29580817,103050.0,103040.0,0.03787277]
["bitfinex","BTCUSD",1746797496298,0.19795387,103050.0,103040.0,0.03687277]
["bitfinex","BTCUSD",1746797496508,0.19995387,103050.0,103040.0,0.03987277]
["bitfinex","BTCUSD",1746797496726,0.19995387,103050.0,103040.0,0.70157596]
["bitfinex","BTCUSD",1746797496939,0.18925032,103050.0,103040.0,0.49677163]
["bitfinex","BTCUSD",1746797497150,0.17860349,103050.0,103040.0,0.49777163]
["bitfinex","BTCUSD",1746797497394,0.17860349,103050.0,103040.0,0.03987277]
["bitfinex","BTCUSD",1746797497620,0.18102954,103050.0,103040.0,0.04087277]
["bitfinex","BTCUSD",1746797498059,0.27688384,103050.0,103040.0,0.04087277]
["bitfinex","BTCUSD",1746797498313,0.27445779,103050.0,103040.0,0.02577277]
["bitfinex","BTCUSD",1746797498753,0.27445779,103050.0,103040.0,0.01007277]
["bitfinex","BTCUSD",1746797499967,1.15551665,103050.0,103040.0,0.00704]
["bitfinex","BTCUSD",1746797500188,1.29910541,103050.0,103040.0,0.00704]
["bitfinex","BTCUSD",1746797500412,0.74761779,103050.0,103040.0,0.00704]
["bitfinex","BTCUSD",1746797500868,1.20551665,103050.0,103040.0,0.00704]
["bitfinex","BTCUSD",1746797501090,1.23141665,103050.0,103040.0,0.00704]
["bitfinex","BTCUSD",1746797501326,1.21551665,103050.0,103040.0,0.00704]
["bitfinex","BTCUSD",1746797501557,1.37337658,103050.0,103040.0,0.00704]
["bitfinex","BTCUSD",1746797501823,1.31337658,103050.0,103040.0,0.02516262]
["bitfinex","BTCUSD",1746797502551,1.31237658,103050.0,103040.0,0.02416262]
["bitfinex","BTCUSD",1746797502799,1.31737658,103050.0,103040.0,0.02416262]
["bitfinex","BTCUSD",1746797503244,1.26637658,103050.0,103040.0,0.02216262]
["bitfinex","BTCUSD",1746797503475,1.26637658,103050.0,103040.0,0.02316262]
["bitfinex","BTCUSD",1746797503476,1.27137658,103050.0,103040.0,0.02316262]
["bitfinex","BTCUSD",1746797503708,1.28572549,103050.0,103040.0,0.02316262]
["bitfinex","BTCUSD",1746797505132,2.06390435,103050.0,103040.0,0.02316262]
["bitfinex","BTCUSD",1746797505381,1.10686907,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746797505613,1.29747767,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746797505844,1.59747767,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746797506131,1.69747767,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746797506357,1.69747767,103030.0,103000.0,0.002]
["bitfinex","BTCUSD",1746797506358,1.05641053,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746797506583,1.67856369,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746797506873,1.31651913,103010.0,103000.0,0.00247689]
["bitfinex","BTCUSD",1746797507103,1.39217904,103010.0,103000.0,0.00247689]
["bitfinex","BTCUSD",1746797507327,0.20419361,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746797507553,1.19750631,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746797507776,1.31902052,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746797507998,1.29336061,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746797508212,0.83546175,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746797508678,0.78546175,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746797508898,0.78746175,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746797509113,0.6614666,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746797509324,0.7817466,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746797509747,0.7837466,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746797510844,0.7837466,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797510845,0.7034666,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797511067,0.7243466,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797511338,0.73895756,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797511564,0.7243466,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797512517,1.2322505,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797513021,1.31279135,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797513258,1.32859135,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797514228,1.35628011,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797514471,1.27859135,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797515198,1.27659135,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797515434,1.22658631,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797515672,1.24404283,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797515912,1.24204283,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797516150,0.69692312,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797516446,1.26780198,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797516683,1.39399713,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797517171,1.34399713,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797518766,1.64399713,102990.0,102980.0,0.00204]
["bitfinex","BTCUSD",1746797519009,1.07745264,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746797519220,1.63326124,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746797519432,1.59780209,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746797519869,0.67994893,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746797520086,0.78996893,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746797520335,0.74396893,102970.0,102960.0,0.00214311]
["bitfinex","BTCUSD",1746797520553,1.19786779,102970.0,102960.0,0.00214311]
["bitfinex","BTCUSD",1746797520767,1.22896779,102970.0,102960.0,0.00214311]
["bitfinex","BTCUSD",1746797520983,1.37482209,102970.0,102960.0,0.00214311]
["bitfinex","BTCUSD",1746797521206,1.35962209,102970.0,102960.0,0.00214311]
["bitfinex","BTCUSD",1746797521426,0.81986893,102970.0,102960.0,0.00214311]
["bitfinex","BTCUSD",1746797521689,1.27776779,102970.0,102960.0,0.00214311]
["bitfinex","BTCUSD",1746797521941,1.29296779,102970.0,102960.0,0.00214311]
["bitfinex","BTCUSD",1746797522179,1.24296779,102970.0,102960.0,0.00214311]
["bitfinex","BTCUSD",1746797522402,0.59933615,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746797522667,1.20198931,102950.0,102940.0,0.00214295]
["bitfinex","BTCUSD",1746797522879,1.60418931,102950.0,102940.0,0.00214295]
["bitfinex","BTCUSD",1746797523107,1.60418931,102950.0,102920.0,0.002157]
["bitfinex","BTCUSD",1746797523108,0.424256,102930.0,102920.0,0.002157]
["bitfinex","BTCUSD",1746797523336,0.67167721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746797523572,0.84207236,102910.0,102900.0,0.01203461]
["bitfinex","BTCUSD",1746797523822,0.79207236,102910.0,102900.0,0.00209271]
["bitfinex","BTCUSD",1746797524056,0.3841735,102910.0,102900.0,0.00209271]
["bitfinex","BTCUSD",1746797524326,0.30963265,102910.0,102900.0,0.00209271]
["bitfinex","BTCUSD",1746797524537,0.73227265,102910.0,102900.0,0.01779271]
["bitfinex","BTCUSD",1746797524763,0.73227265,102910.0,102870.0,0.08740976]
["bitfinex","BTCUSD",1746797524764,0.19440124,102880.0,102870.0,0.08740976]
["bitfinex","BTCUSD",1746797524991,0.19440124,102880.0,102870.0,0.31259211]
["bitfinex","BTCUSD",1746797524992,0.21384107,102880.0,102870.0,0.31259211]
["bitfinex","BTCUSD",1746797525220,0.00971892,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1746797525473,0.02915885,102880.0,102870.0,1.04387101]
["bitfinex","BTCUSD",1746797525697,0.20412111,102880.0,102870.0,0.0210413]
["bitfinex","BTCUSD",1746797525914,0.29997541,102880.0,102870.0,0.0210413]
["bitfinex","BTCUSD",1746797526352,0.30097541,102880.0,102870.0,0.0210413]
["bitfinex","BTCUSD",1746797527101,0.30197541,102880.0,102870.0,0.0210413]
["bitfinex","BTCUSD",1746797529576,0.30097541,102880.0,102870.0,0.0210413]
["bitfinex","BTCUSD",1746797530032,0.30197541,102880.0,102870.0,0.0210413]
["bitfinex","BTCUSD",1746797530495,0.30097541,102880.0,102870.0,0.0210413]
["bitfinex","BTCUSD",1746797530767,0.30197541,102880.0,102870.0,0.0210413]
["bitfinex","BTCUSD",1746797530973,0.64197541,102880.0,102870.0,0.0210413]
["bitfinex","BTCUSD",1746797531180,1.28012857,102880.0,102870.0,0.0210413]
["bitfinex","BTCUSD",1746797531602,1.28012857,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797531821,1.36996942,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797532057,1.3473633,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797532265,1.34672933,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797532484,0.93883047,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797532918,0.96512435,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797533154,1.3962547,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797533374,1.38171385,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797534007,1.33171385,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797534225,0.89815508,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797534442,0.72590078,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797534653,0.38590078,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797534860,0.72590078,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797535713,0.30150078,102880.0,102870.0,0.03598571]
["bitfinex","BTCUSD",1746797536155,0.30150078,102880.0,102870.0,0.01948571]
["bitfinex","BTCUSD",1746797536371,0.30150078,102880.0,102870.0,0.01858571]
["bitfinex","BTCUSD",1746797537047,1.14898795,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797537256,1.22408795,102880.0,102870.0,0.00308571]
["bitfinex","BTCUSD",1746797537888,1.22408795,102880.0,102870.0,4.77e-05]
["bitfinex","BTCUSD",1746797538096,0.64150078,102880.0,102870.0,4.77e-05]
["bitfinex","BTCUSD",1746797538340,0.19427944,102840.0,102830.0,0.22848568]
["bitfinex","BTCUSD",1746797538573,0.21372627,102840.0,102830.0,0.22848568]
["bitfinex","BTCUSD",1746797538783,0.21372627,102840.0,102830.0,0.22896221]
["bitfinex","BTCUSD",1746797538784,0.2234501,102840.0,102830.0,0.22896221]
["bitfinex","BTCUSD",1746797538986,0.2234501,102840.0,102830.0,0.63868662]
["bitfinex","BTCUSD",1746797539195,0.19427944,102840.0,102830.0,0.41805627]
["bitfinex","BTCUSD",1746797539416,0.19447396,102850.0,102830.0,0.65144984]
["bitfinex","BTCUSD",1746797539628,0.22564771,102840.0,102830.0,1.08990017]
["bitfinex","BTCUSD",1746797539861,0.22564771,102840.0,102830.0,0.01805627]
["bitfinex","BTCUSD",1746797540071,0.21592434,102840.0,102830.0,0.01805627]
["bitfinex","BTCUSD",1746797540281,0.21592434,102840.0,102830.0,0.47595513]
["bitfinex","BTCUSD",1746797540493,0.21392434,102840.0,102830.0,0.48567991]
["bitfinex","BTCUSD",1746797540705,0.01944702,102840.0,102830.0,0.67045089]
["bitfinex","BTCUSD",1746797540928,0.0291701,102840.0,102830.0,0.70934851]
["bitfinex","BTCUSD",1746797541144,0.03889394,102840.0,102830.0,0.69962448]
["bitfinex","BTCUSD",1746797541350,0.22364771,102840.0,102830.0,0.72220036]
["bitfinex","BTCUSD",1746797541562,0.20420069,102840.0,102830.0,0.50825513]
["bitfinex","BTCUSD",1746797541769,0.20420069,102840.0,102830.0,0.49371428]
["bitfinex","BTCUSD",1746797541972,0.20420069,102840.0,102830.0,0.89371428]
["bitfinex","BTCUSD",1746797542201,0.20420069,102840.0,102830.0,0.90343906]
["bitfinex","BTCUSD",1746797542409,0.20520069,102840.0,102830.0,0.43581542]
["bitfinex","BTCUSD",1746797542618,0.20520069,102840.0,102830.0,0.65804435]
["bitfinex","BTCUSD",1746797542836,0.20520069,102840.0,102830.0,1.11594321]
["bitfinex","BTCUSD",1746797543050,0.03017056,102840.0,102830.0,1.15484102]
["bitfinex","BTCUSD",1746797543259,0.22464741,102840.0,102830.0,1.12566771]
["bitfinex","BTCUSD",1746797543497,0.002,102840.0,102830.0,1.14993297]
["bitfinex","BTCUSD",1746797543731,0.01172299,102840.0,102830.0,1.15965709]
["bitfinex","BTCUSD",1746797543939,0.01172299,102840.0,102830.0,6.52734609]
["bitfinex","BTCUSD",1746797543940,0.002,102840.0,102830.0,6.52734609]
["bitfinex","BTCUSD",1746797544150,0.002,102840.0,102830.0,7.08109925]
["bitfinex","BTCUSD",1746797544370,0.19642014,102870.0,102860.0,0.0311]
["bitfinex","BTCUSD",1746797544585,0.19642014,102870.0,102860.0,0.48899886]
["bitfinex","BTCUSD",1746797544806,0.002,102870.0,102860.0,1.08515185]
["bitfinex","BTCUSD",1746797545251,0.02144059,102870.0,102860.0,6.11184085]
["bitfinex","BTCUSD",1746797545466,0.01172015,102870.0,102860.0,6.20769515]
["bitfinex","BTCUSD",1746797545677,0.04188212,102870.0,102860.0,2.39094504]
["bitfinex","BTCUSD",1746797545890,0.02244059,102870.0,102860.0,1.53014504]
["bitfinex","BTCUSD",1746797546144,0.03216121,102870.0,102860.0,1.93014504]
["bitfinex","BTCUSD",1746797546807,0.04188202,102870.0,102860.0,1.93014504]
["bitfinex","BTCUSD",1746797547019,0.03316121,102870.0,102860.0,1.93014504]
["bitfinex","BTCUSD",1746797547235,0.04288202,102870.0,102860.0,1.93014504]
["bitfinex","BTCUSD",1746797547457,0.01372015,102870.0,102860.0,1.93014504]
["bitfinex","BTCUSD",1746797547903,0.02143738,102890.0,102880.0,0.22838154]
["bitfinex","BTCUSD",1746797548117,0.002,102890.0,102880.0,1.52579866]
["bitfinex","BTCUSD",1746797548332,0.002,102890.0,102880.0,6.65138085]
["bitfinex","BTCUSD",1746797548548,0.002,102910.0,102900.0,0.60995767]
["bitfinex","BTCUSD",1746797548781,0.002,102910.0,102900.0,6.28895983]
["bitfinex","BTCUSD",1746797549004,0.002,102910.0,102900.0,6.29199872]
["bitfinex","BTCUSD",1746797549223,0.002,102910.0,102900.0,6.31009974]
["bitfinex","BTCUSD",1746797549439,0.002,102910.0,102900.0,6.71009974]
["bitfinex","BTCUSD",1746797549875,0.002,102930.0,102920.0,1.52471196]
["bitfinex","BTCUSD",1746797550171,0.01171449,102930.0,102920.0,6.64725526]
["bitfinex","BTCUSD",1746797550377,0.002,102930.0,102920.0,6.64725526]
["bitfinex","BTCUSD",1746797550798,0.002,102930.0,102920.0,7.06526365]
["bitfinex","BTCUSD",1746797551020,0.002,102950.0,102920.0,7.05554803]
["bitfinex","BTCUSD",1746797551241,0.19635687,102970.0,102960.0,0.23918657]
["bitfinex","BTCUSD",1746797551242,0.01171081,102970.0,102960.0,0.23918657]
["bitfinex","BTCUSD",1746797551460,0.01171081,102970.0,102960.0,1.53453708]
["bitfinex","BTCUSD",1746797551461,0.002,102970.0,102960.0,1.53453708]
["bitfinex","BTCUSD",1746797551671,0.20590627,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1746797551882,0.20590627,102990.0,102980.0,0.69714204]
["bitfinex","BTCUSD",1746797551883,0.002,102990.0,102980.0,0.69714204]
["bitfinex","BTCUSD",1746797552095,0.002,102990.0,102980.0,5.97030321]
["bitfinex","BTCUSD",1746797552305,0.01170902,102990.0,102980.0,3.68218289]
["bitfinex","BTCUSD",1746797552522,0.0409803,102990.0,102980.0,2.37538289]
["bitfinex","BTCUSD",1746797552798,0.04098011,102990.0,102980.0,2.39339128]
["bitfinex","BTCUSD",1746797553007,0.05068969,102990.0,102980.0,2.38368132]
["bitfinex","BTCUSD",1746797553227,0.21775578,102990.0,102980.0,0.41800839]
["bitfinex","BTCUSD",1746797553654,0.21975578,102990.0,102980.0,0.41800839]
["bitfinex","BTCUSD",1746797553894,0.31561008,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1746797554109,0.20392289,102980.0,102970.0,0.01800839]
["bitfinex","BTCUSD",1746797554544,0.20392289,102980.0,102970.0,0.009912]
["bitfinex","BTCUSD",1746797554760,0.20392289,102980.0,102960.0,0.4]
["bitfinex","BTCUSD",1746797554761,0.20394269,102970.0,102960.0,0.4]
["bitfinex","BTCUSD",1746797554976,0.20396251,102960.0,102950.0,0.06355175]
["bitfinex","BTCUSD",1746797555199,0.29981681,102960.0,102950.0,0.05547936]
["bitfinex","BTCUSD",1746797555653,0.29981681,102960.0,102950.0,0.04554336]
["bitfinex","BTCUSD",1746797556550,0.30181681,102960.0,102950.0,0.04554336]
["bitfinex","BTCUSD",1746797557398,0.30581681,102960.0,102950.0,0.04554336]
["bitfinex","BTCUSD",1746797557618,0.20398232,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746797557861,0.20398232,102950.0,102940.0,0.19628793]
["bitfinex","BTCUSD",1746797558089,0.0254236,102960.0,102950.0,0.02913921]
["bitfinex","BTCUSD",1746797558301,0.006,102960.0,102950.0,6.3239782]
["bitfinex","BTCUSD",1746797558516,0.002,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1746797558722,0.002,102990.0,102980.0,6.18885311]
["bitfinex","BTCUSD",1746797558938,0.01185193,102990.0,102980.0,6.61044315]
["bitfinex","BTCUSD",1746797559177,0.21575559,102990.0,102980.0,1.22842578]
["bitfinex","BTCUSD",1746797559415,0.02156142,102990.0,102980.0,1.46147958]
["bitfinex","BTCUSD",1746797559627,0.01185202,102990.0,102980.0,1.60227473]
["bitfinex","BTCUSD",1746797559831,0.03127071,102990.0,102980.0,1.60527473]
["bitfinex","BTCUSD",1746797560040,0.03127071,102990.0,102980.0,1.56643339]
["bitfinex","BTCUSD",1746797560041,0.2448832,102990.0,102980.0,1.56643339]
["bitfinex","BTCUSD",1746797560249,0.02156122,102990.0,102980.0,1.59556393]
["bitfinex","BTCUSD",1746797560484,0.01185202,102990.0,102980.0,1.59556393]
["bitfinex","BTCUSD",1746797560696,0.02256113,102990.0,102980.0,1.59856393]
["bitfinex","BTCUSD",1746797561117,0.01285202,102990.0,102980.0,6.62525293]
["bitfinex","BTCUSD",1746797561323,0.04197973,102990.0,102980.0,1.90526393]
["bitfinex","BTCUSD",1746797561568,0.04197973,102990.0,102980.0,1.41683815]
["bitfinex","BTCUSD",1746797561836,0.03227034,102990.0,102980.0,1.90526393]
["bitfinex","BTCUSD",1746797562335,0.02256104,102990.0,102980.0,1.90526393]
["bitfinex","BTCUSD",1746797562539,0.002,103010.0,103000.0,0.23784067]
["bitfinex","BTCUSD",1746797562770,0.02141058,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1746797562989,0.02141058,103030.0,103020.0,1.0662231]
["bitfinex","BTCUSD",1746797562990,0.00247777,103030.0,103020.0,1.0662231]
["bitfinex","BTCUSD",1746797563225,0.00247777,103030.0,103020.0,2.8372774]
["bitfinex","BTCUSD",1746797563449,0.002,103050.0,103040.0,1.06617976]
["bitfinex","BTCUSD",1746797563670,0.0021433,103050.0,103040.0,1.19443406]
["bitfinex","BTCUSD",1746797563889,0.002,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1746797564102,0.002,103070.0,103060.0,6.37407975]
["bitfinex","BTCUSD",1746797564545,0.002,103070.0,103060.0,6.39838647]
["bitfinex","BTCUSD",1746797564762,0.002,103070.0,103060.0,6.41976795]
["bitfinex","BTCUSD",1746797564987,0.002,103070.0,103060.0,6.37407975]
["bitfinex","BTCUSD",1746797565195,0.02140306,103070.0,103060.0,1.42794767]
["bitfinex","BTCUSD",1746797565413,0.02140306,103070.0,103060.0,1.02872008]
["bitfinex","BTCUSD",1746797565414,0.22514789,103070.0,103060.0,1.02872008]
["bitfinex","BTCUSD",1746797565678,0.22514789,103070.0,103060.0,1.04326093]
["bitfinex","BTCUSD",1746797565679,0.2154465,103070.0,103060.0,1.04326093]
["bitfinex","BTCUSD",1746797565894,0.19604288,103070.0,103060.0,0.45039515]
["bitfinex","BTCUSD",1746797566120,0.19604288,103070.0,103060.0,0.35454085]
["bitfinex","BTCUSD",1746797566334,0.19604288,103070.0,103060.0,0.35954085]
["bitfinex","BTCUSD",1746797566542,0.19604288,103070.0,103060.0,0.005]
["bitfinex","BTCUSD",1746797566961,0.19846859,103070.0,103060.0,0.005]
["bitfinex","BTCUSD",1746797567191,0.20574502,103070.0,103060.0,0.005]
["bitfinex","BTCUSD",1746797567607,0.20574502,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746797568454,0.20574502,103070.0,103060.0,0.49042578]
["bitfinex","BTCUSD",1746797568670,0.01170167,103070.0,103060.0,0.72613711]
["bitfinex","BTCUSD",1746797568879,0.01170167,103070.0,103060.0,0.70673142]
["bitfinex","BTCUSD",1746797568880,0.2174465,103070.0,103060.0,0.70673142]
["bitfinex","BTCUSD",1746797569096,0.2174465,103070.0,103060.0,0.01454085]
["bitfinex","BTCUSD",1746797569299,0.21346721,103060.0,103050.0,0.35454085]
["bitfinex","BTCUSD",1746797569735,0.21346721,103060.0,103050.0,0.56802897]
["bitfinex","BTCUSD",1746797569974,0.21346721,103060.0,103050.0,1.0661583]
["bitfinex","BTCUSD",1746797570190,0.002,103070.0,103050.0,3.6851081]
["bitfinex","BTCUSD",1746797570402,0.002,103070.0,103060.0,6.18867975]
["bitfinex","BTCUSD",1746797570611,0.01170139,103070.0,103060.0,6.18867975]
["bitfinex","BTCUSD",1746797570822,0.01170139,103070.0,103060.0,6.18871975]
["bitfinex","BTCUSD",1746797571053,0.02140306,103070.0,103060.0,6.18871975]
["bitfinex","BTCUSD",1746797571257,0.03110501,103070.0,103060.0,1.16203075]
["bitfinex","BTCUSD",1746797571472,0.03110463,103070.0,103060.0,1.16203075]
["bitfinex","BTCUSD",1746797571684,0.03110454,103070.0,103060.0,1.16203075]
["bitfinex","BTCUSD",1746797571884,0.04080696,103070.0,103060.0,0.67360497]
["bitfinex","BTCUSD",1746797572127,0.04080696,103070.0,103060.0,1.16403075]
["bitfinex","BTCUSD",1746797572335,0.23484984,103070.0,103060.0,1.15432833]
["bitfinex","BTCUSD",1746797572544,0.21544697,103070.0,103060.0,0.00204]
["bitfinex","BTCUSD",1746797573344,0.21544697,103070.0,103060.0,0.00504]
["bitfinex","BTCUSD",1746797573816,0.21544697,103070.0,103060.0,0.00204]
["bitfinex","BTCUSD",1746797574228,0.21544697,103070.0,103060.0,0.00304]
["bitfinex","BTCUSD",1746797574554,0.32710127,103070.0,103060.0,0.00304]
["bitfinex","BTCUSD",1746797574952,0.33089101,103070.0,103060.0,0.00304]
["bitfinex","BTCUSD",1746797575176,0.33089101,103070.0,103060.0,0.00104]
["bitfinex","BTCUSD",1746797576022,0.33089101,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1746797576225,0.33389101,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1746797576433,0.21348792,103050.0,103040.0,0.0099883]
["bitfinex","BTCUSD",1746797576655,0.21736174,103050.0,103040.0,0.0099883]
["bitfinex","BTCUSD",1746797576893,0.21736174,103050.0,103030.0,0.34]
["bitfinex","BTCUSD",1746797576894,0.20380433,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746797577145,0.20380433,103040.0,103030.0,0.0100277]
["bitfinex","BTCUSD",1746797577356,0.20767612,103040.0,103030.0,0.0100277]
["bitfinex","BTCUSD",1746797577576,0.20767612,103040.0,103030.0,0.0001433]
["bitfinex","BTCUSD",1746797578060,0.00387179,103040.0,103030.0,0.70209882]
["bitfinex","BTCUSD",1746797578267,0.23678932,103040.0,103030.0,0.71180435]
["bitfinex","BTCUSD",1746797578531,0.2173808,103040.0,103030.0,0.00970591]
["bitfinex","BTCUSD",1746797578729,0.2173808,103040.0,103030.0,0.71166143]
["bitfinex","BTCUSD",1746797578923,0.2173808,103040.0,103030.0,0.72136705]
["bitfinex","BTCUSD",1746797579093,0.2173808,103040.0,103030.0,0.73107258]
["bitfinex","BTCUSD",1746797579305,0.2173808,103040.0,103030.0,0.7330721]
["bitfinex","BTCUSD",1746797579508,0.02328087,103040.0,103030.0,0.71366105]
["bitfinex","BTCUSD",1746797579720,0.04269052,103040.0,103030.0,0.72636639]
["bitfinex","BTCUSD",1746797579915,0.02328087,103040.0,103030.0,0.75061249]
["bitfinex","BTCUSD",1746797580171,0.013576,103040.0,103030.0,4.26551249]
["bitfinex","BTCUSD",1746797580340,0.03298517,103040.0,103030.0,1.23101249]
["bitfinex","BTCUSD",1746797580634,0.03298517,103040.0,103030.0,1.34480128]
["bitfinex","BTCUSD",1746797580635,0.00387179,103040.0,103030.0,1.34480128]
["bitfinex","BTCUSD",1746797580842,0.23678923,103040.0,103030.0,1.07947086]
["bitfinex","BTCUSD",1746797581064,0.22708511,103040.0,103030.0,0.36297449]
["bitfinex","BTCUSD",1746797581268,0.21738071,103040.0,103030.0,0.76297449]
["bitfinex","BTCUSD",1746797581677,0.21738071,103040.0,103030.0,0.40504]
["bitfinex","BTCUSD",1746797582532,0.31323501,103040.0,103030.0,0.40504]
["bitfinex","BTCUSD",1746797582985,0.01357647,103040.0,103030.0,0.60586402]
["bitfinex","BTCUSD",1746797583189,0.21737968,103040.0,103030.0,1.11270058]
["bitfinex","BTCUSD",1746797583403,0.00387179,103040.0,103030.0,1.46724143]
["bitfinex","BTCUSD",1746797583833,0.01357609,103040.0,103030.0,1.46624143]
["bitfinex","BTCUSD",1746797584046,0.00487179,103040.0,103030.0,6.58878473]
["bitfinex","BTCUSD",1746797584267,0.00487179,103040.0,103030.0,6.60498473]
["bitfinex","BTCUSD",1746797584518,0.00970327,103050.0,103040.0,0.57775398]
["bitfinex","BTCUSD",1746797584746,0.2134675,103060.0,103040.0,5.81477275]
["bitfinex","BTCUSD",1746797585000,0.2231911,103050.0,103040.0,1.15232919]
["bitfinex","BTCUSD",1746797585248,0.01940569,103060.0,103050.0,0.22319176]
["bitfinex","BTCUSD",1746797585506,0.01940503,103060.0,103050.0,0.7213209]
["bitfinex","BTCUSD",1746797585734,0.01170157,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1746797585950,0.22514807,103070.0,103060.0,0.70189337]
["bitfinex","BTCUSD",1746797586400,0.002,103070.0,103060.0,0.73100129]
["bitfinex","BTCUSD",1746797586618,0.002,103070.0,103060.0,1.66105308]
["bitfinex","BTCUSD",1746797586828,0.002,103070.0,103060.0,1.67605308]
["bitfinex","BTCUSD",1746797587265,0.002,103070.0,103060.0,1.69175308]
["bitfinex","BTCUSD",1746797587697,0.002,103070.0,103060.0,1.74175308]
["bitfinex","BTCUSD",1746797587914,0.002,103070.0,103060.0,1.28005308]
["bitfinex","BTCUSD",1746797588140,0.002,103070.0,103060.0,6.30674208]
["bitfinex","BTCUSD",1746797588375,0.005,103070.0,103060.0,6.24104208]
["bitfinex","BTCUSD",1746797588673,0.003,103070.0,103060.0,1.43545308]
["bitfinex","BTCUSD",1746797588708,0.01270129,103070.0,103060.0,1.42105308]
["bitfinex","BTCUSD",1746797588921,0.02240277,103070.0,103060.0,1.20235308]
["bitfinex","BTCUSD",1746797589120,0.03210434,103070.0,103060.0,1.20235308]
["bitfinex","BTCUSD",1746797589306,0.2194365,103070.0,103060.0,1.24938242]
["bitfinex","BTCUSD",1746797589506,0.29712526,103070.0,103060.0,0.42095664]
["bitfinex","BTCUSD",1746797589704,0.29712526,103070.0,103060.0,0.02095664]
["bitfinex","BTCUSD",1746797589705,0.40817956,103070.0,103060.0,0.02095664]
["bitfinex","BTCUSD",1746797589952,0.42427956,103070.0,103060.0,0.02595664]
["bitfinex","BTCUSD",1746797590400,0.42427956,103070.0,103060.0,0.008]
["bitfinex","BTCUSD",1746797590757,0.76427956,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746797590967,0.84132986,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1746797591346,0.84532986,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1746797591538,0.84532986,103070.0,103060.0,0.00504]
["bitfinex","BTCUSD",1746797591939,1.35929649,103070.0,103060.0,0.005]
["bitfinex","BTCUSD",1746797592152,0.22422936,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746797592363,0.70191817,103030.0,103020.0,0.0119193]
["bitfinex","BTCUSD",1746797592564,0.73032332,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746797592783,0.68848881,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746797592988,1.25460335,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746797593191,0.21357082,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746797593393,0.33992512,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746797593596,0.34370424,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746797594165,0.32850424,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746797594547,0.32850424,103010.0,103000.0,0.49042578]
["bitfinex","BTCUSD",1746797594548,0.21934994,103010.0,103000.0,0.49042578]
["bitfinex","BTCUSD",1746797594745,0.20964262,103010.0,103000.0,0.49042578]
["bitfinex","BTCUSD",1746797594967,0.21264262,103010.0,103000.0,0.68460053]
["bitfinex","BTCUSD",1746797595172,0.21264262,103010.0,103000.0,0.21559202]
["bitfinex","BTCUSD",1746797595382,0.00877912,103010.0,103000.0,0.83382938]
["bitfinex","BTCUSD",1746797595682,0.005,103010.0,103000.0,6.07474714]
["bitfinex","BTCUSD",1746797595934,0.23798536,103010.0,103000.0,0.98542717]
["bitfinex","BTCUSD",1746797596168,0.01470694,103010.0,103000.0,1.33786938]
["bitfinex","BTCUSD",1746797596394,0.01470694,103010.0,103000.0,1.23382938]
["bitfinex","BTCUSD",1746797596395,0.0321213,103010.0,103000.0,1.23382938]
["bitfinex","BTCUSD",1746797596823,0.23598565,103010.0,103000.0,1.11572616]
["bitfinex","BTCUSD",1746797596989,0.01270704,103010.0,103000.0,1.12543423]
["bitfinex","BTCUSD",1746797597190,0.00970704,103010.0,103000.0,1.12543423]
["bitfinex","BTCUSD",1746797597392,0.23298508,103010.0,103000.0,1.11372616]
["bitfinex","BTCUSD",1746797597623,0.01070704,103010.0,103000.0,1.1381424]
["bitfinex","BTCUSD",1746797597976,0.03012187,103010.0,103000.0,1.1381424]
["bitfinex","BTCUSD",1746797598183,0.02041436,103010.0,103000.0,1.15568325]
["bitfinex","BTCUSD",1746797598448,0.001,103010.0,103000.0,1.21270441]
["bitfinex","BTCUSD",1746797598629,0.001,103010.0,103000.0,2.72322948]
["bitfinex","BTCUSD",1746797599162,0.001,103010.0,103000.0,2.75029487]
["bitfinex","BTCUSD",1746797599572,0.02925875,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1746797599857,0.04867009,103030.0,103020.0,0.71168225]
["bitfinex","BTCUSD",1746797600202,0.04867009,103030.0,103020.0,0.70197606]
["bitfinex","BTCUSD",1746797600418,0.21356413,103020.0,103010.0,0.68258168]
["bitfinex","BTCUSD",1746797600654,0.21356413,103020.0,103010.0,0.81620411]
["bitfinex","BTCUSD",1746797600865,0.01941332,103020.0,103010.0,0.82591124]
["bitfinex","BTCUSD",1746797601089,0.21355038,103020.0,103010.0,0.80649689]
["bitfinex","BTCUSD",1746797601316,0.01941407,103010.0,103000.0,0.33086209]
["bitfinex","BTCUSD",1746797601534,0.01941407,103010.0,103000.0,0.83382872]
["bitfinex","BTCUSD",1746797601767,0.20384381,103020.0,103010.0,0.22327824]
["bitfinex","BTCUSD",1746797601768,0.01941304,103020.0,103010.0,0.22327824]
["bitfinex","BTCUSD",1746797601982,0.22337819,103030.0,103020.0,0.22525676]
["bitfinex","BTCUSD",1746797602253,0.22337819,103030.0,103020.0,0.70397626]
["bitfinex","BTCUSD",1746797602716,0.20396723,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746797602936,0.20396723,103030.0,103020.0,0.20584372]
["bitfinex","BTCUSD",1746797603153,0.21367285,103030.0,103020.0,0.20584372]
["bitfinex","BTCUSD",1746797603364,0.21367285,103030.0,103020.0,0.20560853]
["bitfinex","BTCUSD",1746797603588,0.21367285,103030.0,103020.0,0.70374106]
["bitfinex","BTCUSD",1746797603869,0.29982153,103030.0,103020.0,0.00176481]
["bitfinex","BTCUSD",1746797604100,0.24437082,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746797604321,0.75791388,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746797604540,0.75791388,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1746797604751,0.75791388,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746797604752,0.68022512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746797604978,0.34022512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746797605207,0.32442512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746797605436,0.21357082,103010.0,103000.0,0.49142578]
["bitfinex","BTCUSD",1746797605683,0.02912196,103010.0,103000.0,0.7137255]
["bitfinex","BTCUSD",1746797605900,0.23298631,103010.0,103000.0,0.22530028]
["bitfinex","BTCUSD",1746797606119,0.23898631,103010.0,103000.0,0.22530028]
["bitfinex","BTCUSD",1746797606390,0.21957139,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746797606930,0.31542569,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746797607178,0.21957139,103010.0,103000.0,0.69430917]
["bitfinex","BTCUSD",1746797607414,0.01570694,103010.0,103000.0,0.72343404]
["bitfinex","BTCUSD",1746797607687,0.02541464,103010.0,103000.0,0.72343404]
["bitfinex","BTCUSD",1746797607938,0.006,103010.0,103000.0,0.72343404]
["bitfinex","BTCUSD",1746797608189,0.006,103010.0,103000.0,5.73632919]
["bitfinex","BTCUSD",1746797608658,0.006,103010.0,103000.0,5.75574719]
["bitfinex","BTCUSD",1746797608902,0.006,103010.0,103000.0,3.71204719]
["bitfinex","BTCUSD",1746797609394,0.01570694,103010.0,103000.0,2.89794719]
["bitfinex","BTCUSD",1746797609640,0.01570694,103010.0,103000.0,1.41434719]
["bitfinex","BTCUSD",1746797609641,0.02912196,103010.0,103000.0,1.41434719]
["bitfinex","BTCUSD",1746797609890,0.01941436,103010.0,103000.0,1.25424719]
["bitfinex","BTCUSD",1746797610113,0.002,103010.0,103000.0,3.87124719]
["bitfinex","BTCUSD",1746797610322,0.00970704,103010.0,103000.0,3.87024719]
["bitfinex","BTCUSD",1746797610538,0.00970628,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1746797610767,0.21354934,103020.0,103010.0,0.81239194]
["bitfinex","BTCUSD",1746797610984,0.2135712,103010.0,103000.0,0.73626764]
["bitfinex","BTCUSD",1746797611195,0.01941436,103010.0,103000.0,0.85153855]
["bitfinex","BTCUSD",1746797611595,0.02911941,103020.0,103010.0,0.2135712]
["bitfinex","BTCUSD",1746797611868,0.23296332,103020.0,103010.0,0.70199698]
["bitfinex","BTCUSD",1746797612102,0.22325713,103020.0,103010.0,1.10199698]
["bitfinex","BTCUSD",1746797612342,0.02911932,103020.0,103010.0,1.13595237]
["bitfinex","BTCUSD",1746797612570,0.23296313,103020.0,103010.0,0.88842578]
["bitfinex","BTCUSD",1746797612791,0.21355047,103020.0,103010.0,0.6038636]
["bitfinex","BTCUSD",1746797613019,0.20384381,103020.0,103010.0,0.401]
["bitfinex","BTCUSD",1746797613262,0.20384381,103020.0,103010.0,0.60486369]
["bitfinex","BTCUSD",1746797613714,0.22325685,103020.0,103010.0,1.10299698]
["bitfinex","BTCUSD",1746797613928,0.30940468,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746797614422,0.34160468,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746797615730,0.32580468,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746797616185,0.02925922,103030.0,103020.0,0.23296314]
["bitfinex","BTCUSD",1746797616403,0.03896503,103030.0,103020.0,0.72138892]
["bitfinex","BTCUSD",1746797616625,0.0195536,103030.0,103020.0,0.72138911]
["bitfinex","BTCUSD",1746797616853,0.00984836,103030.0,103020.0,1.18149045]
["bitfinex","BTCUSD",1746797617070,0.01955379,103030.0,103020.0,1.18149045]
["bitfinex","BTCUSD",1746797617519,0.00014311,103030.0,103020.0,1.18149045]
["bitfinex","BTCUSD",1746797617748,0.00984826,103030.0,103020.0,1.18149045]
["bitfinex","BTCUSD",1746797617969,0.00984826,103030.0,103020.0,1.58149045]
["bitfinex","BTCUSD",1746797618184,0.00014311,103030.0,103020.0,6.60817945]
["bitfinex","BTCUSD",1746797618606,0.00014311,103030.0,103020.0,5.93539045]
["bitfinex","BTCUSD",1746797618829,0.00014311,103030.0,103020.0,5.95149045]
["bitfinex","BTCUSD",1746797619258,0.00014311,103030.0,103020.0,5.96739045]
["bitfinex","BTCUSD",1746797619734,0.00014311,103030.0,103020.0,6.33767045]
["bitfinex","BTCUSD",1746797619958,0.002,103050.0,103040.0,1.06617976]
["bitfinex","BTCUSD",1746797620200,0.002,103050.0,103040.0,6.32092306]
["bitfinex","BTCUSD",1746797620442,0.002,103050.0,103040.0,5.15642976]
["bitfinex","BTCUSD",1746797620665,0.02140682,103050.0,103040.0,1.81263406]
["bitfinex","BTCUSD",1746797621121,0.02140701,103050.0,103040.0,1.81263406]
["bitfinex","BTCUSD",1746797621342,0.02140701,103050.0,103040.0,1.66243406]
["bitfinex","BTCUSD",1746797621568,0.01170336,103050.0,103040.0,2.62833406]
["bitfinex","BTCUSD",1746797621775,0.002,103050.0,103040.0,2.62833406]
["bitfinex","BTCUSD",1746797621985,0.01170327,103050.0,103040.0,2.62833406]
["bitfinex","BTCUSD",1746797622207,0.002,103050.0,103040.0,2.62833406]
["bitfinex","BTCUSD",1746797623286,0.003,103050.0,103040.0,2.65863406]
["bitfinex","BTCUSD",1746797623497,0.003,103050.0,103040.0,2.66863406]
["bitfinex","BTCUSD",1746797623722,0.003,103070.0,103060.0,0.25381067]
["bitfinex","BTCUSD",1746797623942,0.003,103070.0,103060.0,5.86477975]
["bitfinex","BTCUSD",1746797623943,0.00314322,103070.0,103060.0,5.86477975]
["bitfinex","BTCUSD",1746797624372,0.00314322,103070.0,103060.0,5.88097975]
["bitfinex","BTCUSD",1746797624588,0.00314322,103070.0,103060.0,6.28097975]
["bitfinex","BTCUSD",1746797625042,0.00314322,103070.0,103060.0,6.24867975]
["bitfinex","BTCUSD",1746797625254,0.03224814,103070.0,103060.0,3.4310499]
["bitfinex","BTCUSD",1746797625475,0.21658991,103070.0,103060.0,0.8208543]
["bitfinex","BTCUSD",1746797625683,0.21658991,103070.0,103060.0,0.71902459]
["bitfinex","BTCUSD",1746797625890,0.02254608,103070.0,103060.0,0.72872701]
["bitfinex","BTCUSD",1746797626110,0.03224784,103070.0,103060.0,0.72872701]
["bitfinex","BTCUSD",1746797626525,0.02254608,103070.0,103060.0,1.22015279]
["bitfinex","BTCUSD",1746797626798,0.02254599,103070.0,103060.0,1.12429849]
["bitfinex","BTCUSD",1746797626998,0.01284451,103070.0,103060.0,1.12429849]
["bitfinex","BTCUSD",1746797627426,0.02254599,103070.0,103060.0,1.12429849]
["bitfinex","BTCUSD",1746797627636,0.02254599,103070.0,103060.0,1.12129849]
["bitfinex","BTCUSD",1746797627637,0.03224766,103070.0,103060.0,1.12129849]
["bitfinex","BTCUSD",1746797628040,0.04194961,103070.0,103060.0,1.12129849]
["bitfinex","BTCUSD",1746797628262,0.04194952,103070.0,103060.0,1.12129849]
["bitfinex","BTCUSD",1746797628389,0.05165147,103070.0,103060.0,1.12129849]
["bitfinex","BTCUSD",1746797628603,0.04194952,103070.0,103060.0,1.12129849]
["bitfinex","BTCUSD",1746797628819,0.21658963,103070.0,103060.0,1.44189356]
["bitfinex","BTCUSD",1746797629022,0.22629158,103070.0,103060.0,0.96416982]
["bitfinex","BTCUSD",1746797629222,0.23599372,103070.0,103060.0,0.9447647]
["bitfinex","BTCUSD",1746797629441,0.23599372,103070.0,103060.0,0.6144674]
["bitfinex","BTCUSD",1746797629839,0.23599372,103070.0,103060.0,0.401]
["bitfinex","BTCUSD",1746797630093,0.21159019,103070.0,103060.0,0.41170308]
["bitfinex","BTCUSD",1746797630290,0.21159019,103070.0,103060.0,0.60576479]
["bitfinex","BTCUSD",1746797630441,0.20659019,103070.0,103060.0,0.60576479]
["bitfinex","BTCUSD",1746797630645,0.19688824,103070.0,103060.0,0.60576479]
["bitfinex","BTCUSD",1746797630848,0.19688824,103070.0,103060.0,0.61546778]
["bitfinex","BTCUSD",1746797631135,0.19688824,103070.0,103060.0,0.60576479]
["bitfinex","BTCUSD",1746797632049,0.32596824,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746797632260,0.32354254,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746797634706,0.32354254,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1746797635758,0.32354254,103070.0,103060.0,0.2144673]
["bitfinex","BTCUSD",1746797635759,0.2065901,103070.0,103060.0,0.2144673]
["bitfinex","BTCUSD",1746797635969,0.002,103070.0,103060.0,1.12229802]
["bitfinex","BTCUSD",1746797636182,0.002,103070.0,103060.0,1.52711915]
["bitfinex","BTCUSD",1746797636394,0.01170139,103070.0,103060.0,1.52711915]
["bitfinex","BTCUSD",1746797636608,0.002,103070.0,103060.0,6.55380815]
["bitfinex","BTCUSD",1746797636829,0.002,103070.0,103060.0,6.56340664]
["bitfinex","BTCUSD",1746797637057,0.002,103070.0,103060.0,6.59374749]
["bitfinex","BTCUSD",1746797637273,0.002,103070.0,103060.0,2.91935849]
["bitfinex","BTCUSD",1746797637687,0.01170129,103070.0,103060.0,2.90355849]
["bitfinex","BTCUSD",1746797637865,0.02140268,103070.0,103060.0,1.96725849]
["bitfinex","BTCUSD",1746797638093,0.03110425,103070.0,103060.0,1.68326]
["bitfinex","BTCUSD",1746797638320,0.02910425,103070.0,103060.0,1.68326]
["bitfinex","BTCUSD",1746797638521,0.03493268,103080.0,103070.0,0.55344688]
["bitfinex","BTCUSD",1746797638729,0.03493268,103080.0,103070.0,0.56314874]
["bitfinex","BTCUSD",1746797638943,0.03493268,103080.0,103070.0,0.54374483]
["bitfinex","BTCUSD",1746797639157,0.02523195,103080.0,103070.0,0.22314845]
["bitfinex","BTCUSD",1746797639365,0.03493249,103080.0,103070.0,0.2425515]
["bitfinex","BTCUSD",1746797639610,0.04463322,103080.0,103070.0,0.6425515]
["bitfinex","BTCUSD",1746797639832,0.0155315,103080.0,103070.0,0.6425515]
["bitfinex","BTCUSD",1746797640064,0.02523185,103080.0,103070.0,0.6425515]
["bitfinex","BTCUSD",1746797640504,0.0155315,103080.0,103070.0,6.12663311]
["bitfinex","BTCUSD",1746797640920,0.0175315,103080.0,103070.0,2.09264411]
["bitfinex","BTCUSD",1746797641150,0.0175315,103080.0,103070.0,1.59084411]
["bitfinex","BTCUSD",1746797641381,0.0175315,103080.0,103070.0,1.09994411]
["bitfinex","BTCUSD",1746797641603,0.0175315,103080.0,103070.0,3.85524411]
["bitfinex","BTCUSD",1746797642038,0.02723185,103080.0,103070.0,1.94264411]
["bitfinex","BTCUSD",1746797642239,0.0175315,103080.0,103070.0,1.94264411]
["bitfinex","BTCUSD",1746797642883,0.0175315,103080.0,103070.0,1.94364411]
["bitfinex","BTCUSD",1746797643323,0.0175315,103080.0,103070.0,2.28264411]
["bitfinex","BTCUSD",1746797643533,0.0116996,103090.0,103080.0,0.86298762]
["bitfinex","BTCUSD",1746797643751,0.03109898,103090.0,103080.0,0.86298762]
["bitfinex","BTCUSD",1746797643993,0.04079905,103090.0,103080.0,0.86298762]
["bitfinex","BTCUSD",1746797644207,0.0213991,103090.0,103080.0,0.86298762]
["bitfinex","BTCUSD",1746797644427,0.01169941,103090.0,103080.0,1.60298762]
["bitfinex","BTCUSD",1746797644671,0.002,103090.0,103080.0,1.60298762]
["bitfinex","BTCUSD",1746797645751,0.004,103090.0,103080.0,1.60398762]
["bitfinex","BTCUSD",1746797645989,0.0136995,103090.0,103080.0,1.60398762]
["bitfinex","BTCUSD",1746797646204,0.002,103090.0,103080.0,1.60398762]
["bitfinex","BTCUSD",1746797646634,0.01169941,103090.0,103080.0,1.60398762]
["bitfinex","BTCUSD",1746797646837,0.02139901,103090.0,103080.0,1.60398762]
["bitfinex","BTCUSD",1746797647283,0.21540509,103090.0,103080.0,0.9234685]
["bitfinex","BTCUSD",1746797647482,0.23370509,103090.0,103080.0,1.13689429]
["bitfinex","BTCUSD",1746797647695,0.23370509,103090.0,103080.0,0.9234685]
["bitfinex","BTCUSD",1746797647934,0.23370509,103090.0,103080.0,1.1465953]
["bitfinex","BTCUSD",1746797647935,0.21840509,103090.0,103080.0,1.1465953]
["bitfinex","BTCUSD",1746797648157,0.02439919,103090.0,103080.0,1.61368845]
["bitfinex","BTCUSD",1746797648424,0.005,103090.0,103080.0,1.13689467]
["bitfinex","BTCUSD",1746797648643,0.0243991,103090.0,103080.0,1.61368864]
["bitfinex","BTCUSD",1746797648896,0.04379896,103090.0,103080.0,1.14659549]
["bitfinex","BTCUSD",1746797649116,0.04379896,103090.0,103080.0,1.16599619]
["bitfinex","BTCUSD",1746797649365,0.04079886,103090.0,103080.0,1.6233888]
["bitfinex","BTCUSD",1746797649877,0.05049893,103090.0,103080.0,1.6233888]
["bitfinex","BTCUSD",1746797650123,0.0310986,103090.0,103080.0,1.6233888]
["bitfinex","BTCUSD",1746797650372,0.04179848,103090.0,103080.0,1.6233888]
["bitfinex","BTCUSD",1746797650611,0.0320986,103090.0,103080.0,1.6233888]
["bitfinex","BTCUSD",1746797651102,0.04179839,103090.0,103080.0,1.6233888]
["bitfinex","BTCUSD",1746797651598,0.05149921,103090.0,103080.0,1.15629565]
["bitfinex","BTCUSD",1746797651810,0.23160565,103090.0,103080.0,0.9234685]
["bitfinex","BTCUSD",1746797652027,0.24800565,103090.0,103080.0,0.5234685]
["bitfinex","BTCUSD",1746797652500,0.24800565,103090.0,103080.0,0.71749255]
["bitfinex","BTCUSD",1746797652724,0.23160565,103090.0,103080.0,0.73689467]
["bitfinex","BTCUSD",1746797652932,0.23160565,103090.0,103080.0,0.74659549]
["bitfinex","BTCUSD",1746797653555,0.0126996,103090.0,103080.0,1.21368864]
["bitfinex","BTCUSD",1746797653984,0.02239929,103090.0,103080.0,1.21368864]
["bitfinex","BTCUSD",1746797654445,0.03209917,103090.0,103080.0,1.21368864]
["bitfinex","BTCUSD",1746797655117,0.02239929,103090.0,103080.0,1.21368864]
["bitfinex","BTCUSD",1746797655336,0.03209926,103090.0,103080.0,1.21368864]
["bitfinex","BTCUSD",1746797655795,0.04179933,103090.0,103080.0,1.21368864]
["bitfinex","BTCUSD",1746797656007,0.04179933,103090.0,103080.0,1.61368864]
["bitfinex","BTCUSD",1746797656502,0.003,103090.0,103080.0,1.70954294]
["bitfinex","BTCUSD",1746797656718,0.003,103090.0,103080.0,7.23534951]
["bitfinex","BTCUSD",1746797656954,0.003,103090.0,103080.0,6.75077279]
["bitfinex","BTCUSD",1746797657175,0.003,103090.0,103080.0,3.10038379]
["bitfinex","BTCUSD",1746797658526,0.003,103090.0,103080.0,2.94428379]
["bitfinex","BTCUSD",1746797658738,0.24248326,103100.0,103090.0,1.03779788]
["bitfinex","BTCUSD",1746797658949,0.24248326,103100.0,103090.0,0.367]
["bitfinex","BTCUSD",1746797658950,0.24528672,103100.0,103090.0,0.367]
["bitfinex","BTCUSD",1746797659408,0.24528672,103100.0,103090.0,0.767]
["bitfinex","BTCUSD",1746797660084,0.22928672,103100.0,103090.0,0.767]
["bitfinex","BTCUSD",1746797660298,0.24528672,103100.0,103090.0,0.767]
["bitfinex","BTCUSD",1746797660780,0.24728672,103100.0,103090.0,0.96100523]
["bitfinex","BTCUSD",1746797661016,0.2375875,103100.0,103090.0,0.767]
["bitfinex","BTCUSD",1746797661241,0.002,103100.0,103090.0,1.55789263]
["bitfinex","BTCUSD",1746797661474,0.002,103110.0,103100.0,0.23762409]
["bitfinex","BTCUSD",1746797661689,0.00213896,103110.0,103100.0,5.83296]
["bitfinex","BTCUSD",1746797661916,0.00213896,103110.0,103100.0,1.655271]
["bitfinex","BTCUSD",1746797662123,0.00213896,103110.0,103100.0,1.653471]
["bitfinex","BTCUSD",1746797662341,0.00213896,103110.0,103100.0,2.024471]
["bitfinex","BTCUSD",1746797662564,0.00213896,103110.0,103100.0,2.0516298]
["bitfinex","BTCUSD",1746797662816,0.00213896,103110.0,103100.0,2.0206298]
["bitfinex","BTCUSD",1746797663017,0.00213896,103110.0,103100.0,1.993471]
["bitfinex","BTCUSD",1746797663677,0.00213896,103110.0,103100.0,2.022574]
["bitfinex","BTCUSD",1746797663921,0.00213896,103110.0,103100.0,1.158174]
["bitfinex","BTCUSD",1746797664143,0.00213896,103110.0,103100.0,4.098474]
["bitfinex","BTCUSD",1746797664358,0.00213896,103110.0,103100.0,3.154474]
["bitfinex","BTCUSD",1746797664780,0.00213896,103110.0,103100.0,2.762174]
["bitfinex","BTCUSD",1746797665374,0.00213896,103110.0,103100.0,2.777474]
["bitfinex","BTCUSD",1746797665598,0.04078392,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746797665801,0.04078392,103130.0,103120.0,0.53394879]
["bitfinex","BTCUSD",1746797665802,0.21532279,103130.0,103120.0,0.53394879]
["bitfinex","BTCUSD",1746797665987,0.21532279,103130.0,103120.0,0.79739261]
["bitfinex","BTCUSD",1746797666182,0.18832279,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746797666449,0.18832279,103130.0,103120.0,1.19739261]
["bitfinex","BTCUSD",1746797666641,0.18832279,103130.0,103120.0,0.74]
["bitfinex","BTCUSD",1746797666813,0.18832279,103130.0,103120.0,1.40103883]
["bitfinex","BTCUSD",1746797667242,0.18832279,103130.0,103120.0,1.41073598]
["bitfinex","BTCUSD",1746797667459,0.0290877,103130.0,103120.0,1.43012963]
["bitfinex","BTCUSD",1746797667733,0.0387841,103130.0,103120.0,1.43012963]
["bitfinex","BTCUSD",1746797667933,0.0407841,103130.0,103120.0,1.43012963]
["bitfinex","BTCUSD",1746797668058,0.0407841,103130.0,103120.0,1.42043285]
["bitfinex","BTCUSD",1746797668059,0.24441058,103130.0,103120.0,1.42043285]
["bitfinex","BTCUSD",1746797668259,0.05048059,103130.0,103120.0,1.42043285]
["bitfinex","BTCUSD",1746797668497,0.04078401,103130.0,103120.0,1.43012963]
["bitfinex","BTCUSD",1746797668859,0.03308732,103130.0,103120.0,0.98229689]
["bitfinex","BTCUSD",1746797669076,0.04278344,103130.0,103120.0,1.4396895]
["bitfinex","BTCUSD",1746797669288,0.05247965,103130.0,103120.0,1.4396895]
["bitfinex","BTCUSD",1746797669491,0.042784,103130.0,103120.0,1.4396895]
["bitfinex","BTCUSD",1746797669699,0.004,103130.0,103120.0,1.99293641]
["bitfinex","BTCUSD",1746797669907,0.004,103130.0,103120.0,2.00747726]
["bitfinex","BTCUSD",1746797670339,0.01369565,103130.0,103120.0,1.99377726]
["bitfinex","BTCUSD",1746797670537,0.02339158,103130.0,103120.0,1.99377726]
["bitfinex","BTCUSD",1746797670746,0.02339158,103130.0,103120.0,1.53638465]
["bitfinex","BTCUSD",1746797671384,0.01369565,103130.0,103120.0,1.53638465]
["bitfinex","BTCUSD",1746797671634,0.004,103130.0,103120.0,1.99377726]
["bitfinex","BTCUSD",1746797671856,0.004,103130.0,103120.0,2.52027726]
["bitfinex","BTCUSD",1746797672074,0.01169386,103150.0,103130.0,0.01454085]
["bitfinex","BTCUSD",1746797672284,0.02186521,103150.0,103140.0,0.68038933]
["bitfinex","BTCUSD",1746797672492,0.03155945,103150.0,103140.0,0.68038933]
["bitfinex","BTCUSD",1746797672711,0.03155945,103150.0,103140.0,1.08038933]
["bitfinex","BTCUSD",1746797672951,0.04125388,103150.0,103140.0,1.08038933]
["bitfinex","BTCUSD",1746797673171,0.21575863,103150.0,103140.0,0.85739261]
["bitfinex","BTCUSD",1746797673400,0.21575863,103150.0,103140.0,0.4]
["bitfinex","BTCUSD",1746797673401,0.24725863,103150.0,103140.0,0.4]
["bitfinex","BTCUSD",1746797673606,0.21675863,103150.0,103140.0,0.85739261]
["bitfinex","BTCUSD",1746797674259,0.21675863,103150.0,103140.0,0.4]
["bitfinex","BTCUSD",1746797674480,0.01317135,103150.0,103140.0,1.09008488]
["bitfinex","BTCUSD",1746797674712,0.23614663,103150.0,103140.0,1.09008506]
["bitfinex","BTCUSD",1746797674935,0.03255964,103150.0,103140.0,1.09978005]
["bitfinex","BTCUSD",1746797675154,0.02286521,103150.0,103140.0,1.09978005]
["bitfinex","BTCUSD",1746797675404,0.03255954,103150.0,103140.0,1.4397794]
["bitfinex","BTCUSD",1746797675597,0.01317107,103150.0,103140.0,1.0397794]
["bitfinex","BTCUSD",1746797675811,0.04225379,103150.0,103140.0,1.0397794]
["bitfinex","BTCUSD",1746797676247,0.03255908,103150.0,103140.0,1.0407794]
["bitfinex","BTCUSD",1746797676467,0.03255908,103150.0,103140.0,1.4407794]
["bitfinex","BTCUSD",1746797676468,0.04225332,103150.0,103140.0,1.4407794]
["bitfinex","BTCUSD",1746797676691,0.05194775,103150.0,103140.0,1.4407794]
["bitfinex","BTCUSD",1746797676921,0.04225341,103150.0,103140.0,1.4407794]
["bitfinex","BTCUSD",1746797677150,0.05194784,103150.0,103140.0,1.4407794]
["bitfinex","BTCUSD",1746797677354,0.04225332,103150.0,103140.0,1.4407794]
["bitfinex","BTCUSD",1746797677581,0.05194765,103150.0,103140.0,1.4407794]
["bitfinex","BTCUSD",1746797677820,0.23614729,103150.0,103140.0,1.41169443]
["bitfinex","BTCUSD",1746797678085,0.23614729,103150.0,103140.0,0.741]
["bitfinex","BTCUSD",1746797678334,0.24915872,103150.0,103140.0,0.741]
["bitfinex","BTCUSD",1746797678578,0.24915872,103150.0,103140.0,0.401]
["bitfinex","BTCUSD",1746797679483,0.23265872,103150.0,103140.0,0.401]
["bitfinex","BTCUSD",1746797679707,0.23265872,103150.0,103140.0,0.85839261]
["bitfinex","BTCUSD",1746797679928,0.23265872,103150.0,103140.0,1.05230379]
["bitfinex","BTCUSD",1746797680194,0.21675779,103150.0,103140.0,1.51724428]
["bitfinex","BTCUSD",1746797680452,0.01317098,103150.0,103140.0,1.55117511]
["bitfinex","BTCUSD",1746797680751,0.23614682,103150.0,103140.0,1.42139017]
["bitfinex","BTCUSD",1746797680954,0.03255983,103150.0,103140.0,1.44077997]
["bitfinex","BTCUSD",1746797681167,0.21675788,103150.0,103140.0,1.43108507]
["bitfinex","BTCUSD",1746797681379,0.00347721,103150.0,103140.0,1.55117512]
["bitfinex","BTCUSD",1746797682005,0.01317107,103150.0,103140.0,1.55117512]
["bitfinex","BTCUSD",1746797682245,0.02286503,103150.0,103140.0,1.55117512]
["bitfinex","BTCUSD",1746797682426,0.03255898,103150.0,103140.0,1.55117512]
["bitfinex","BTCUSD",1746797682670,0.01317098,103150.0,103140.0,1.55117512]
["bitfinex","BTCUSD",1746797682882,0.00347721,103150.0,103140.0,6.44907512]
["bitfinex","BTCUSD",1746797683094,0.00347721,103150.0,103140.0,2.61597512]
["bitfinex","BTCUSD",1746797683322,0.00347721,103150.0,103140.0,2.63137512]
["bitfinex","BTCUSD",1746797683520,0.00347721,103150.0,103140.0,2.24617512]
["bitfinex","BTCUSD",1746797684254,0.03107642,103170.0,103160.0,0.56295349]
["bitfinex","BTCUSD",1746797684493,0.03121955,103170.0,103160.0,1.0203461]
["bitfinex","BTCUSD",1746797684725,0.02152719,103170.0,103160.0,1.4203461]
["bitfinex","BTCUSD",1746797684935,0.00214313,103170.0,103160.0,1.55048179]
["bitfinex","BTCUSD",1746797685155,0.00214313,103170.0,103160.0,2.0078744]
["bitfinex","BTCUSD",1746797685592,0.01183502,103170.0,103160.0,2.0078744]
["bitfinex","BTCUSD",1746797685799,0.00214313,103170.0,103160.0,2.98029724]
["bitfinex","BTCUSD",1746797686228,0.00214313,103170.0,103160.0,3.00003778]
["bitfinex","BTCUSD",1746797686432,0.00214313,103170.0,103160.0,3.01543778]
["bitfinex","BTCUSD",1746797686858,0.00214313,103170.0,103160.0,3.03781997]
["bitfinex","BTCUSD",1746797687076,0.00214313,103170.0,103160.0,3.05361997]
["bitfinex","BTCUSD",1746797687324,0.00214313,103170.0,103160.0,3.05261997]
["bitfinex","BTCUSD",1746797687520,0.01183502,103170.0,103160.0,2.07693778]
["bitfinex","BTCUSD",1746797687720,0.01183502,103170.0,103160.0,0.86024099]
["bitfinex","BTCUSD",1746797687721,0.21538275,103170.0,103160.0,0.86024099]
["bitfinex","BTCUSD",1746797687999,0.03121993,103170.0,103160.0,1.4232891]
["bitfinex","BTCUSD",1746797688226,0.03121993,103170.0,103160.0,6.80259325]
["bitfinex","BTCUSD",1746797688227,0.00214313,103170.0,103160.0,6.80259325]
["bitfinex","BTCUSD",1746797688428,0.00214313,103170.0,103160.0,6.82397544]
["bitfinex","BTCUSD",1746797688625,0.00214313,103170.0,103160.0,6.80259325]
["bitfinex","BTCUSD",1746797689044,0.00214313,103170.0,103160.0,6.81769325]
["bitfinex","BTCUSD",1746797689245,0.00214313,103170.0,103160.0,3.93088644]
["bitfinex","BTCUSD",1746797690333,0.01183511,103170.0,103160.0,3.93088644]
["bitfinex","BTCUSD",1746797690538,0.01183511,103170.0,103160.0,2.04559705]
["bitfinex","BTCUSD",1746797690770,0.00214313,103170.0,103160.0,1.90043705]
["bitfinex","BTCUSD",1746797690995,0.00214313,103170.0,103160.0,1.92184425]
["bitfinex","BTCUSD",1746797691417,0.00214313,103170.0,103160.0,1.77113705]
["bitfinex","BTCUSD",1746797691626,0.00214313,103170.0,103160.0,3.30124425]
["bitfinex","BTCUSD",1746797691845,0.00214313,103170.0,103160.0,3.28464425]
["bitfinex","BTCUSD",1746797693598,0.036912,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1746797693817,0.02722151,103190.0,103180.0,0.99683887]
["bitfinex","BTCUSD",1746797694033,0.23072979,103190.0,103180.0,0.4358543]
["bitfinex","BTCUSD",1746797694238,0.20354735,103170.0,103160.0,0.03534794]
["bitfinex","BTCUSD",1746797694461,0.00969198,103170.0,103160.0,0.92952789]
["bitfinex","BTCUSD",1746797694678,0.02907388,103180.0,103170.0,0.5629316]
["bitfinex","BTCUSD",1746797694912,0.03876549,103180.0,103170.0,1.6390803]
["bitfinex","BTCUSD",1746797695123,0.21321913,103180.0,103170.0,0.74]
["bitfinex","BTCUSD",1746797695336,0.24551913,103180.0,103170.0,1.0780743]
["bitfinex","BTCUSD",1746797695544,0.24551913,103180.0,103170.0,1.28162184]
["bitfinex","BTCUSD",1746797695803,0.23582762,103180.0,103170.0,1.0780743]
["bitfinex","BTCUSD",1746797696030,0.23582762,103180.0,103170.0,1.2719291]
["bitfinex","BTCUSD",1746797696232,0.23582762,103180.0,103170.0,0.7380743]
["bitfinex","BTCUSD",1746797696446,0.23582762,103180.0,103170.0,0.4]
["bitfinex","BTCUSD",1746797697108,0.23582762,103180.0,103170.0,0.401]
["bitfinex","BTCUSD",1746797697765,0.23582762,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746797698197,0.33168192,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746797698628,0.23582762,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746797699485,0.23582762,103180.0,103170.0,0.3390743]
["bitfinex","BTCUSD",1746797700338,0.23582762,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746797701005,0.21972762,103180.0,103170.0,0.00104]
["bitfinex","BTCUSD",1746797701225,0.21972762,103180.0,103170.0,0.3391143]
["bitfinex","BTCUSD",1746797701435,0.21972762,103180.0,103170.0,0.55235429]
["bitfinex","BTCUSD",1746797701436,0.20352762,103180.0,103170.0,0.55235429]
["bitfinex","BTCUSD",1746797701664,0.20352762,103180.0,103170.0,0.55235448]
["bitfinex","BTCUSD",1746797701883,0.20352762,103180.0,103170.0,0.57173948]
["bitfinex","BTCUSD",1746797702098,0.00969104,103180.0,103170.0,0.92143118]
["bitfinex","BTCUSD",1746797702353,0.0272217,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1746797702565,0.25011065,103190.0,103180.0,0.56098504]
["bitfinex","BTCUSD",1746797702780,0.25011065,103190.0,103180.0,0.58036751]
["bitfinex","BTCUSD",1746797702781,0.05629323,103190.0,103180.0,0.58036751]
["bitfinex","BTCUSD",1746797702999,0.02722161,103190.0,103180.0,1.01622181]
["bitfinex","BTCUSD",1746797703208,0.0272217,103190.0,103180.0,1.03076266]
["bitfinex","BTCUSD",1746797703420,0.0282217,103190.0,103180.0,1.03076266]
["bitfinex","BTCUSD",1746797703665,0.02822151,103190.0,103180.0,1.03076266]
["bitfinex","BTCUSD",1746797703881,0.0185315,103190.0,103180.0,1.03076266]
["bitfinex","BTCUSD",1746797704086,0.0399118,103190.0,103180.0,1.03076266]
["bitfinex","BTCUSD",1746797704540,0.0205315,103190.0,103180.0,1.43076266]
["bitfinex","BTCUSD",1746797704982,0.0205315,103190.0,103180.0,1.44646266]
["bitfinex","BTCUSD",1746797705433,0.0205315,103190.0,103180.0,1.43076266]
["bitfinex","BTCUSD",1746797706061,0.0195315,103190.0,103180.0,1.43076266]
["bitfinex","BTCUSD",1746797706493,0.0175315,103190.0,103180.0,1.43376266]
["bitfinex","BTCUSD",1746797706693,0.0175315,103190.0,103180.0,6.83052596]
["bitfinex","BTCUSD",1746797706899,0.0175315,103190.0,103180.0,6.85955889]
["bitfinex","BTCUSD",1746797707144,0.0175315,103190.0,103180.0,6.85655889]
["bitfinex","BTCUSD",1746797707332,0.0175315,103190.0,103180.0,6.51848459]
["bitfinex","BTCUSD",1746797707543,0.0175315,103190.0,103180.0,6.52148459]
["bitfinex","BTCUSD",1746797707767,0.0175315,103190.0,103180.0,4.50109559]
["bitfinex","BTCUSD",1746797708226,0.0175315,103190.0,103180.0,4.15439559]
["bitfinex","BTCUSD",1746797708445,0.0175315,103190.0,103180.0,4.09669559]
["bitfinex","BTCUSD",1746797708655,0.0175315,103190.0,103180.0,1.78069559]
["bitfinex","BTCUSD",1746797709505,0.0175315,103190.0,103180.0,1.44262129]
["bitfinex","BTCUSD",1746797709713,0.0175315,103190.0,103180.0,1.75366266]
["bitfinex","BTCUSD",1746797709994,0.0175315,103190.0,103180.0,1.78067571]
["bitfinex","BTCUSD",1746797710212,0.0175315,103190.0,103180.0,1.24081447]
["bitfinex","BTCUSD",1746797710213,0.25011065,103190.0,103180.0,1.24081447]
["bitfinex","BTCUSD",1746797710429,0.23073016,103190.0,103180.0,1.04245641]
["bitfinex","BTCUSD",1746797710633,0.23073016,103190.0,103180.0,0.95629372]
["bitfinex","BTCUSD",1746797710847,0.26273016,103190.0,103180.0,0.95629362]
["bitfinex","BTCUSD",1746797711056,0.25303959,103190.0,103180.0,1.0830743]
["bitfinex","BTCUSD",1746797711275,0.25303959,103190.0,103180.0,0.94664211]
["bitfinex","BTCUSD",1746797711481,0.28211112,103190.0,103180.0,1.31571656]
["bitfinex","BTCUSD",1746797711700,0.06210303,103190.0,103180.0,0.9854077]
["bitfinex","BTCUSD",1746797711911,0.26561112,103190.0,103180.0,0.96602532]
["bitfinex","BTCUSD",1746797712115,0.27102083,103190.0,103180.0,1.30602542]
["bitfinex","BTCUSD",1746797712337,0.27102083,103190.0,103180.0,1.32540835]
["bitfinex","BTCUSD",1746797712555,0.25592083,103190.0,103180.0,1.32540778]
["bitfinex","BTCUSD",1746797712769,0.25592083,103190.0,103180.0,1.32540788]
["bitfinex","BTCUSD",1746797712980,0.25592083,103190.0,103180.0,1.28664201]
["bitfinex","BTCUSD",1746797713182,0.25592083,103190.0,103180.0,1.30602475]
["bitfinex","BTCUSD",1746797713376,0.03691236,103190.0,103180.0,1.30602475]
["bitfinex","BTCUSD",1746797713515,0.0175315,103190.0,103180.0,1.42611104]
["bitfinex","BTCUSD",1746797713999,0.0175315,103190.0,103180.0,6.46830004]
["bitfinex","BTCUSD",1746797714160,0.0175315,103190.0,103180.0,6.84930448]
["bitfinex","BTCUSD",1746797714521,0.0175315,103190.0,103180.0,5.21704118]
["bitfinex","BTCUSD",1746797714740,0.0175315,103190.0,103180.0,2.03437004]
["bitfinex","BTCUSD",1746797714964,0.0175315,103190.0,103180.0,2.00856118]
["bitfinex","BTCUSD",1746797716332,0.24042017,103190.0,103180.0,1.17126529]
["bitfinex","BTCUSD",1746797716555,0.24712997,103190.0,103180.0,0.8389686]
["bitfinex","BTCUSD",1746797716772,0.24712997,103190.0,103180.0,0.7431143]
["bitfinex","BTCUSD",1746797716773,0.26362997,103190.0,103180.0,0.7431143]
["bitfinex","BTCUSD",1746797716989,0.26362997,103190.0,103180.0,1.28664211]
["bitfinex","BTCUSD",1746797717202,0.26362997,103190.0,103180.0,1.29633381]
["bitfinex","BTCUSD",1746797717458,0.26362997,103190.0,103180.0,0.94856781]
["bitfinex","BTCUSD",1746797717646,0.26362997,103190.0,103180.0,1.30602542]
["bitfinex","BTCUSD",1746797717856,0.26362997,103190.0,103180.0,1.29633381]
["bitfinex","BTCUSD",1746797718087,0.26362997,103190.0,103180.0,1.30602542]
["bitfinex","BTCUSD",1746797718492,0.06981274,103190.0,103180.0,1.32540798]
["bitfinex","BTCUSD",1746797718734,0.04660285,103190.0,103180.0,1.32540798]
["bitfinex","BTCUSD",1746797718951,0.0175315,103190.0,103180.0,1.42126181]
["bitfinex","BTCUSD",1746797719165,0.2404198,103190.0,103180.0,1.39218792]
["bitfinex","BTCUSD",1746797719425,0.04660257,103190.0,103180.0,1.41157076]
["bitfinex","BTCUSD",1746797719640,0.25011056,103190.0,103180.0,1.1789686]
["bitfinex","BTCUSD",1746797719848,0.07269333,103190.0,103180.0,1.30602504]
["bitfinex","BTCUSD",1746797720063,0.26651056,103190.0,103180.0,0.94856781]
["bitfinex","BTCUSD",1746797720274,0.26651056,103190.0,103180.0,1.29633381]
["bitfinex","BTCUSD",1746797720486,0.25682045,103190.0,103180.0,1.30602523]
["bitfinex","BTCUSD",1746797720715,0.26651131,103190.0,103180.0,1.29633381]
["bitfinex","BTCUSD",1746797720941,0.25682092,103190.0,103180.0,1.29633381]
["bitfinex","BTCUSD",1746797721357,0.26363035,103190.0,103180.0,0.74504]
["bitfinex","BTCUSD",1746797721733,0.26363035,103190.0,103180.0,1.28664201]
["bitfinex","BTCUSD",1746797721942,0.26362988,103190.0,103180.0,1.29633362]
["bitfinex","BTCUSD",1746797722132,0.27332074,103190.0,103180.0,1.28664201]
["bitfinex","BTCUSD",1746797722344,0.27332074,103190.0,103180.0,0.89633362]
["bitfinex","BTCUSD",1746797722575,0.27332074,103190.0,103180.0,0.00504]
["bitfinex","BTCUSD",1746797722576,0.26363026,103190.0,103180.0,0.00504]
["bitfinex","BTCUSD",1746797722983,0.35948456,103190.0,103180.0,0.00504]
["bitfinex","BTCUSD",1746797723330,0.26363026,103190.0,103180.0,0.00504]
["bitfinex","BTCUSD",1746797723559,0.26363026,103190.0,103180.0,0.19587601]
["bitfinex","BTCUSD",1746797723764,0.26363026,103190.0,103180.0,0.55133352]
["bitfinex","BTCUSD",1746797723964,0.27632055,103190.0,103180.0,0.57071617]
["bitfinex","BTCUSD",1746797724113,0.27632055,103190.0,103180.0,0.56102494]
["bitfinex","BTCUSD",1746797724114,0.26282055,103190.0,103180.0,0.56102494]
["bitfinex","BTCUSD",1746797724320,0.0235315,103190.0,103180.0,1.00657038]
["bitfinex","BTCUSD",1746797724535,0.0235315,103190.0,103180.0,1.02111123]
["bitfinex","BTCUSD",1746797724757,0.0235315,103190.0,103180.0,0.87670866]
["bitfinex","BTCUSD",1746797724960,0.0235315,103190.0,103180.0,0.87674866]
["bitfinex","BTCUSD",1746797725111,0.03322161,103190.0,103180.0,0.87674866]
["bitfinex","BTCUSD",1746797725312,0.03322161,103190.0,103180.0,0.34004]
["bitfinex","BTCUSD",1746797725313,0.24342045,103190.0,103180.0,0.34004]
["bitfinex","BTCUSD",1746797725512,0.26513016,103190.0,103180.0,0.54356781]
["bitfinex","BTCUSD",1746797725719,0.26513016,103190.0,103180.0,0.56495112]
["bitfinex","BTCUSD",1746797725965,0.23373016,103190.0,103180.0,0.92240816]
["bitfinex","BTCUSD",1746797726165,0.23073016,103190.0,103180.0,0.58433396]
["bitfinex","BTCUSD",1746797726374,0.02722151,103190.0,103180.0,1.4212619]
["bitfinex","BTCUSD",1746797726586,0.0175315,103190.0,103180.0,1.72580275]
["bitfinex","BTCUSD",1746797726831,0.0175315,103190.0,103180.0,1.41522845]
["bitfinex","BTCUSD",1746797727041,0.0175315,103190.0,103180.0,1.75130275]
["bitfinex","BTCUSD",1746797727204,0.0175315,103190.0,103180.0,2.09337705]
["bitfinex","BTCUSD",1746797727433,0.0175315,103190.0,103180.0,1.75530275]
["bitfinex","BTCUSD",1746797727637,0.0175315,103190.0,103180.0,1.75230275]
["bitfinex","BTCUSD",1746797728421,0.0175315,103190.0,103180.0,1.75530275]
["bitfinex","BTCUSD",1746797729237,0.0175315,103190.0,103180.0,1.72380275]
["bitfinex","BTCUSD",1746797729634,0.0175315,103190.0,103180.0,1.72780275]
["bitfinex","BTCUSD",1746797729831,0.0175315,103190.0,103180.0,1.43780275]
["bitfinex","BTCUSD",1746797730144,0.0175315,103190.0,103180.0,6.48039175]
["bitfinex","BTCUSD",1746797730548,0.0175315,103190.0,103180.0,6.46449175]
["bitfinex","BTCUSD",1746797730710,0.0175315,103190.0,103180.0,5.30580275]
["bitfinex","BTCUSD",1746797730921,0.0175315,103190.0,103180.0,2.87240275]
["bitfinex","BTCUSD",1746797731172,0.0175315,103190.0,103180.0,2.86020275]
["bitfinex","BTCUSD",1746797731322,0.0175315,103190.0,103180.0,2.75420275]
["bitfinex","BTCUSD",1746797733183,0.0175315,103190.0,103180.0,2.73870275]
["bitfinex","BTCUSD",1746797733581,0.0175315,103190.0,103180.0,2.63240275]
["bitfinex","BTCUSD",1746797734184,0.0175315,103190.0,103180.0,1.43780275]
["bitfinex","BTCUSD",1746797734389,0.0175315,103190.0,103180.0,6.83436605]
["bitfinex","BTCUSD",1746797734593,0.0175315,103190.0,103180.0,6.49629175]
["bitfinex","BTCUSD",1746797734790,0.0175315,103190.0,103180.0,6.52333575]
["bitfinex","BTCUSD",1746797735382,0.03,103200.0,103190.0,0.59468867]
["bitfinex","BTCUSD",1746797735594,0.03,103200.0,103190.0,6.49258057]
["bitfinex","BTCUSD",1746797735813,0.03,103200.0,103190.0,6.51962422]
["bitfinex","BTCUSD",1746797736378,0.002,103210.0,103200.0,0.57866706]
["bitfinex","BTCUSD",1746797736624,0.00214305,103210.0,103200.0,6.39265896]
["bitfinex","BTCUSD",1746797737246,0.00214305,103210.0,103200.0,6.79265896]
["bitfinex","BTCUSD",1746797737874,0.0215196,103210.0,103200.0,2.06716996]
["bitfinex","BTCUSD",1746797738078,0.01183118,103210.0,103200.0,2.07216996]
["bitfinex","BTCUSD",1746797738282,0.0066508,103210.0,103200.0,1.95411081]
["bitfinex","BTCUSD",1746797738695,0.0066508,103210.0,103200.0,1.96394626]
["bitfinex","BTCUSD",1746797739319,0.01633893,103210.0,103200.0,1.96394626]
["bitfinex","BTCUSD",1746797739530,0.229496,103210.0,103200.0,1.06871886]
["bitfinex","BTCUSD",1746797739744,0.24887386,103210.0,103200.0,1.18876405]
["bitfinex","BTCUSD",1746797739949,0.24887386,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1746797739950,0.32849709,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1746797740442,0.76242569,103210.0,103200.0,0.009]
["bitfinex","BTCUSD",1746797740647,0.42435139,103210.0,103200.0,0.009]
["bitfinex","BTCUSD",1746797740860,0.23568817,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797741286,0.24017253,103200.0,103190.0,0.38558336]
["bitfinex","BTCUSD",1746797741543,0.24017253,103200.0,103190.0,0.04558336]
["bitfinex","BTCUSD",1746797742197,0.33602683,103200.0,103190.0,0.04558336]
["bitfinex","BTCUSD",1746797742451,0.33902683,103200.0,103190.0,0.04558336]
["bitfinex","BTCUSD",1746797743081,0.24317253,103200.0,103190.0,0.04558336]
["bitfinex","BTCUSD",1746797743470,0.04336373,103200.0,103190.0,0.94654633]
["bitfinex","BTCUSD",1746797743736,0.05305355,103200.0,103190.0,0.60847203]
["bitfinex","BTCUSD",1746797743949,0.05305355,103200.0,103190.0,1.33685613]
["bitfinex","BTCUSD",1746797743950,0.25854191,103200.0,103190.0,1.33685613]
["bitfinex","BTCUSD",1746797744169,0.25854191,103200.0,103190.0,1.32716565]
["bitfinex","BTCUSD",1746797744379,0.24885227,103200.0,103190.0,1.3562369]
["bitfinex","BTCUSD",1746797744584,0.24885227,103200.0,103190.0,1.0084724]
["bitfinex","BTCUSD",1746797744794,0.24885227,103200.0,103190.0,1.35623709]
["bitfinex","BTCUSD",1746797745181,0.24885227,103200.0,103190.0,1.0084724]
["bitfinex","BTCUSD",1746797745415,0.24885227,103200.0,103190.0,1.30100334]
["bitfinex","BTCUSD",1746797745620,0.22947272,103200.0,103190.0,0.93385723]
["bitfinex","BTCUSD",1746797745843,0.22947272,103200.0,103190.0,0.95323838]
["bitfinex","BTCUSD",1746797746053,0.24607272,103200.0,103190.0,0.74004]
["bitfinex","BTCUSD",1746797746279,0.24607272,103200.0,103190.0,0.95323866]
["bitfinex","BTCUSD",1746797746691,0.24607272,103200.0,103190.0,0.96292923]
["bitfinex","BTCUSD",1746797746899,0.24607272,103200.0,103190.0,0.94354799]
["bitfinex","BTCUSD",1746797747107,0.24607272,103200.0,103190.0,1.29131277]
["bitfinex","BTCUSD",1746797747329,0.02886278,103200.0,103190.0,1.39685727]
["bitfinex","BTCUSD",1746797747564,0.03855232,103200.0,103190.0,1.39685727]
["bitfinex","BTCUSD",1746797748251,0.00948436,103200.0,103190.0,1.41139812]
["bitfinex","BTCUSD",1746797748443,0.00948436,103200.0,103190.0,6.79126142]
["bitfinex","BTCUSD",1746797748660,0.005,103200.0,103190.0,6.79126142]
["bitfinex","BTCUSD",1746797748840,0.005,103200.0,103190.0,4.24743289]
["bitfinex","BTCUSD",1746797748984,0.005,103200.0,103190.0,4.04839812]
["bitfinex","BTCUSD",1746797749188,0.22586735,103200.0,103190.0,1.38232668]
["bitfinex","BTCUSD",1746797749388,0.22586735,103200.0,103190.0,1.41139812]
["bitfinex","BTCUSD",1746797749389,0.02678843,103200.0,103190.0,1.41139812]
["bitfinex","BTCUSD",1746797749759,0.03647797,103200.0,103190.0,1.53099812]
["bitfinex","BTCUSD",1746797750078,0.02678834,103200.0,103190.0,1.53099812]
["bitfinex","BTCUSD",1746797750277,0.02678834,103200.0,103190.0,1.64914941]
["bitfinex","BTCUSD",1746797750278,0.02378834,103200.0,103190.0,1.64914941]
["bitfinex","BTCUSD",1746797750679,0.02478834,103200.0,103190.0,1.64914941]
["bitfinex","BTCUSD",1746797750881,0.00541001,103200.0,103190.0,1.64914941]
["bitfinex","BTCUSD",1746797751213,0.001,103200.0,103190.0,1.64914941]
["bitfinex","BTCUSD",1746797752027,0.23795703,103200.0,103190.0,1.30666074]
["bitfinex","BTCUSD",1746797752231,0.23047809,103200.0,103190.0,0.74979357]
["bitfinex","BTCUSD",1746797752458,0.23047809,103200.0,103190.0,0.62292914]
["bitfinex","BTCUSD",1746797752459,0.23489668,103200.0,103190.0,0.62292914]
["bitfinex","BTCUSD",1746797752810,0.04109777,103200.0,103190.0,1.08884512]
["bitfinex","BTCUSD",1746797753030,0.03448694,103200.0,103190.0,1.09853532]
["bitfinex","BTCUSD",1746797753241,0.03448694,103200.0,103190.0,1.19438962]
["bitfinex","BTCUSD",1746797753876,0.02479721,103200.0,103190.0,1.19438962]
["bitfinex","BTCUSD",1746797754101,0.04417658,103200.0,103190.0,1.19438962]
["bitfinex","BTCUSD",1746797754313,0.0538664,103200.0,103190.0,1.53438962]
["bitfinex","BTCUSD",1746797754520,0.00541859,103200.0,103190.0,1.54893047]
["bitfinex","BTCUSD",1746797754728,0.00541859,103200.0,103190.0,6.57561947]
["bitfinex","BTCUSD",1746797755150,0.001,103200.0,103190.0,4.16243047]
["bitfinex","BTCUSD",1746797755364,0.01068907,103200.0,103190.0,4.16243047]
["bitfinex","BTCUSD",1746797755566,0.01068907,103200.0,103190.0,3.46813047]
["bitfinex","BTCUSD",1746797755567,0.001,103200.0,103190.0,3.46813047]
["bitfinex","BTCUSD",1746797755831,0.001,103200.0,103190.0,2.54473047]
["bitfinex","BTCUSD",1746797756449,0.001,103200.0,103190.0,3.03185606]
["bitfinex","BTCUSD",1746797756674,0.001,103200.0,103190.0,3.12801606]
["bitfinex","BTCUSD",1746797757080,0.001,103200.0,103190.0,2.67179047]
["bitfinex","BTCUSD",1746797757722,0.001,103200.0,103190.0,3.12801606]
["bitfinex","BTCUSD",1746797757898,0.001,103200.0,103190.0,2.67179047]
["bitfinex","BTCUSD",1746797758548,0.21417762,103200.0,103190.0,1.39584]
["bitfinex","BTCUSD",1746797758751,0.24487762,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797758974,0.24940516,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797760648,0.34525946,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797761733,0.24940516,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797761940,0.24840516,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797762156,0.25240516,103200.0,103190.0,0.66946406]
["bitfinex","BTCUSD",1746797762366,0.24110553,103200.0,103190.0,0.45626559]
["bitfinex","BTCUSD",1746797762598,0.25610553,103200.0,103190.0,0.45626559]
["bitfinex","BTCUSD",1746797762812,0.25610553,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797763239,0.25610553,103200.0,103190.0,0.45626559]
["bitfinex","BTCUSD",1746797763659,0.03190709,103200.0,103190.0,1.01915444]
["bitfinex","BTCUSD",1746797763871,0.23539545,103200.0,103190.0,1.01915454]
["bitfinex","BTCUSD",1746797764086,0.23016545,103200.0,103190.0,1.12469913]
["bitfinex","BTCUSD",1746797764303,0.23016545,103200.0,103190.0,0.65878325]
["bitfinex","BTCUSD",1746797764511,0.23016545,103200.0,103190.0,1.11500884]
["bitfinex","BTCUSD",1746797764730,0.23016545,103200.0,103190.0,1.50531845]
["bitfinex","BTCUSD",1746797764933,0.23016545,103200.0,103190.0,1.51500893]
["bitfinex","BTCUSD",1746797765150,0.01252754,103200.0,103190.0,1.53923998]
["bitfinex","BTCUSD",1746797765361,0.24508396,103200.0,103190.0,1.29211989]
["bitfinex","BTCUSD",1746797765566,0.24508396,103200.0,103190.0,0.74004]
["bitfinex","BTCUSD",1746797765567,0.252878,103200.0,103190.0,0.74004]
["bitfinex","BTCUSD",1746797765780,0.25732265,103200.0,103190.0,0.74004]
["bitfinex","BTCUSD",1746797765977,0.25732265,103200.0,103190.0,0.34004]
["bitfinex","BTCUSD",1746797766187,0.25332265,103200.0,103190.0,0.34004]
["bitfinex","BTCUSD",1746797766560,0.24932265,103200.0,103190.0,0.34004]
["bitfinex","BTCUSD",1746797766768,0.21762265,103200.0,103190.0,1.00946425]
["bitfinex","BTCUSD",1746797767038,0.21762265,103200.0,103190.0,0.34004]
["bitfinex","BTCUSD",1746797767183,0.24952265,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797767388,0.24952265,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1746797767578,0.24952265,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797767988,0.25152265,103200.0,103190.0,0.00204]
["bitfinex","BTCUSD",1746797768196,0.34737695,103200.0,103190.0,0.00204]
["bitfinex","BTCUSD",1746797768609,0.34737695,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797769028,0.34937695,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797769885,0.40390714,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797770096,0.34937695,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797771191,0.34537695,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797771598,0.35137695,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797771801,1.20760254,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797772011,1.30345684,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797772440,1.30845684,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797772645,0.85223125,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797773864,1.30845684,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797774109,1.32299769,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797774439,0.8567721,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797774723,0.74637695,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797774950,0.69637695,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797775166,0.35637695,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797775377,0.24462265,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797775560,0.22862265,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797776193,0.26062265,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797776377,0.24422265,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797777312,0.35647695,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797777732,0.26062265,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797777948,0.22862265,103200.0,103190.0,0.65977358]
["bitfinex","BTCUSD",1746797778163,0.21893301,103200.0,103190.0,0.45626559]
["bitfinex","BTCUSD",1746797778360,0.21893301,103200.0,103190.0,0.20354809]
["bitfinex","BTCUSD",1746797778803,0.21893301,103200.0,103190.0,0.22292952]
["bitfinex","BTCUSD",1746797779011,0.21893301,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797779458,0.24953301,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797779667,0.34538731,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797780287,0.23393301,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746797780504,0.21893301,103200.0,103190.0,0.19385723]
["bitfinex","BTCUSD",1746797780711,0.21893301,103200.0,103190.0,0.79626559]
["bitfinex","BTCUSD",1746797780918,0.21893301,103200.0,103190.0,0.99977368]
["bitfinex","BTCUSD",1746797781131,0.21893301,103200.0,103190.0,0.99008282]
["bitfinex","BTCUSD",1746797781367,0.01544465,103200.0,103190.0,0.55323866]
["bitfinex","BTCUSD",1746797781581,0.03482298,103200.0,103190.0,1.13924008]
["bitfinex","BTCUSD",1746797781816,0.04451243,103200.0,103190.0,1.13924008]
["bitfinex","BTCUSD",1746797782054,0.02513372,103200.0,103190.0,1.13924008]
["bitfinex","BTCUSD",1746797782263,0.02513372,103200.0,103190.0,1.16994008]
["bitfinex","BTCUSD",1746797782264,0.01544465,103200.0,103190.0,1.16994008]
["bitfinex","BTCUSD",1746797782473,0.01544465,103200.0,103190.0,6.19662908]
["bitfinex","BTCUSD",1746797782681,0.01044465,103200.0,103190.0,6.19662908]
["bitfinex","BTCUSD",1746797782890,0.006,103200.0,103190.0,6.19662908]
["bitfinex","BTCUSD",1746797783096,0.01034212,103200.0,103190.0,6.65285467]
["bitfinex","BTCUSD",1746797783312,0.006,103200.0,103190.0,6.19394091]
["bitfinex","BTCUSD",1746797783530,0.006,103200.0,103190.0,6.6501665]
["bitfinex","BTCUSD",1746797783741,0.00214305,103210.0,103200.0,0.25386706]
["bitfinex","BTCUSD",1746797783965,0.00214305,103210.0,103200.0,0.80594695]
["bitfinex","BTCUSD",1746797784180,0.23467714,103210.0,103200.0,0.75556815]
["bitfinex","BTCUSD",1746797784400,0.22933089,103210.0,103200.0,0.69934256]
["bitfinex","BTCUSD",1746797784607,0.21964238,103210.0,103200.0,0.4]
["bitfinex","BTCUSD",1746797784828,0.21964238,103210.0,103200.0,0.60348817]
["bitfinex","BTCUSD",1746797785051,0.21964238,103210.0,103200.0,0.61317781]
["bitfinex","BTCUSD",1746797785257,0.21964238,103210.0,103200.0,0.94348817]
["bitfinex","BTCUSD",1746797785688,0.21964238,103210.0,103200.0,0.74]
["bitfinex","BTCUSD",1746797785975,0.21964238,103210.0,103200.0,0.4]
["bitfinex","BTCUSD",1746797786195,0.21964238,103210.0,103180.0,0.66944292]
["bitfinex","BTCUSD",1746797786196,0.03876558,103180.0,103170.0,0.47561078]
["bitfinex","BTCUSD",1746797786404,0.02907435,103180.0,103170.0,0.67915775]
["bitfinex","BTCUSD",1746797786610,0.004363,103180.0,103170.0,1.18470413]
["bitfinex","BTCUSD",1746797786858,0.004363,103180.0,103170.0,1.20000413]
["bitfinex","BTCUSD",1746797787085,0.004363,103180.0,103170.0,6.58229313]
["bitfinex","BTCUSD",1746797787324,0.23257869,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1746797787560,0.22286899,103200.0,103190.0,0.21319829]
["bitfinex","BTCUSD",1746797787789,0.22286899,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1746797788271,0.21317945,103200.0,103190.0,0.99004282]
["bitfinex","BTCUSD",1746797788496,0.01937927,103200.0,103190.0,1.01911426]
["bitfinex","BTCUSD",1746797788959,0.02906909,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1746797789574,0.00214305,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1746797789823,0.01183118,103210.0,103200.0,1.01909265]
["bitfinex","BTCUSD",1746797790029,0.00214305,103210.0,103200.0,1.01909265]
["bitfinex","BTCUSD",1746797790241,0.00214305,103210.0,103200.0,1.41909265]
["bitfinex","BTCUSD",1746797790875,0.01183137,103210.0,103200.0,1.41909265]
["bitfinex","BTCUSD",1746797791061,0.01183137,103210.0,103200.0,0.96286706]
["bitfinex","BTCUSD",1746797791300,0.01483137,103210.0,103200.0,1.41909265]
["bitfinex","BTCUSD",1746797791511,0.01483128,103210.0,103200.0,1.41909265]
["bitfinex","BTCUSD",1746797791925,0.22072235,103210.0,103200.0,0.93379844]
["bitfinex","BTCUSD",1746797792131,0.23380002,103210.0,103200.0,0.74]
["bitfinex","BTCUSD",1746797792349,0.21317781,103200.0,103190.0,0.55343759]
["bitfinex","BTCUSD",1746797792568,0.01937937,103200.0,103190.0,0.57257953]
["bitfinex","BTCUSD",1746797792771,0.01937833,103200.0,103190.0,1.42880512]
["bitfinex","BTCUSD",1746797792979,0.02906787,103200.0,103190.0,1.42880512]
["bitfinex","BTCUSD",1746797793191,0.03006778,103200.0,103190.0,1.42880512]
["bitfinex","BTCUSD",1746797793395,0.01068907,103200.0,103190.0,1.08880512]
["bitfinex","BTCUSD",1746797793626,0.02037833,103200.0,103190.0,1.08880512]
["bitfinex","BTCUSD",1746797793834,0.01068907,103200.0,103190.0,1.08880512]
["bitfinex","BTCUSD",1746797794042,0.01268907,103200.0,103190.0,1.08880512]
["bitfinex","BTCUSD",1746797794247,0.03206769,103200.0,103190.0,1.08880512]
["bitfinex","BTCUSD",1746797794665,0.04175733,103200.0,103190.0,1.08880512]
["bitfinex","BTCUSD",1746797794879,0.03206769,103200.0,103190.0,1.08880512]
["bitfinex","BTCUSD",1746797795090,0.02237824,103200.0,103190.0,1.08880512]
["bitfinex","BTCUSD",1746797795205,0.03206759,103200.0,103190.0,1.08880512]
["bitfinex","BTCUSD",1746797795621,0.02237824,103200.0,103190.0,1.08880512]
["bitfinex","BTCUSD",1746797795867,0.03206759,103200.0,103190.0,1.08880512]
["bitfinex","BTCUSD",1746797796274,0.24524521,103200.0,103190.0,0.95319885]
["bitfinex","BTCUSD",1746797796420,0.22586697,103200.0,103190.0,0.96288942]
["bitfinex","BTCUSD",1746797796621,0.03206853,103200.0,103190.0,0.9822701]
["bitfinex","BTCUSD",1746797796821,0.04175835,103200.0,103190.0,0.9822701]
["bitfinex","BTCUSD",1746797797051,0.04612053,103200.0,103190.0,0.9822701]
["bitfinex","BTCUSD",1746797797457,0.20116062,103200.0,103180.0,0.45622559]
["bitfinex","BTCUSD",1746797797660,0.02907614,103170.0,103160.0,0.0474397]
["bitfinex","BTCUSD",1746797797860,0.21760191,103170.0,103160.0,0.25100678]
["bitfinex","BTCUSD",1746797798229,0.21760191,103170.0,103160.0,0.26070035]
["bitfinex","BTCUSD",1746797798436,0.20790955,103170.0,103160.0,0.26070054]
["bitfinex","BTCUSD",1746797798693,0.02374702,103170.0,103160.0,0.73631292]
["bitfinex","BTCUSD",1746797798889,0.03343966,103170.0,103160.0,0.74600538]
["bitfinex","BTCUSD",1746797799102,0.03343966,103170.0,103160.0,0.73631236]
["bitfinex","BTCUSD",1746797799314,0.2369872,103170.0,103160.0,0.28008677]
["bitfinex","BTCUSD",1746797799491,0.2369872,103170.0,103160.0,0.27039366]
["bitfinex","BTCUSD",1746797799730,0.2369872,103170.0,103160.0,0.72661925]
["bitfinex","BTCUSD",1746797799932,0.2369872,103170.0,103160.0,0.73631236]
["bitfinex","BTCUSD",1746797800138,0.2369872,103170.0,103160.0,0.72661925]
["bitfinex","BTCUSD",1746797800343,0.01405418,103170.0,103160.0,0.72661925]
["bitfinex","BTCUSD",1746797800549,0.02374635,103170.0,103160.0,0.73631227]
["bitfinex","BTCUSD",1746797800751,0.03443862,103170.0,103160.0,0.73631227]
["bitfinex","BTCUSD",1746797800974,0.02474635,103170.0,103160.0,0.73631227]
["bitfinex","BTCUSD",1746797801629,0.03443871,103170.0,103160.0,0.73631227]
["bitfinex","BTCUSD",1746797801844,0.03443871,103170.0,103160.0,0.69087257]
["bitfinex","BTCUSD",1746797803149,0.04413126,103170.0,103160.0,0.69087257]
["bitfinex","BTCUSD",1746797803376,0.02474635,103170.0,103160.0,1.09087257]
["bitfinex","BTCUSD",1746797803590,0.0053622,103170.0,103160.0,1.09087257]
["bitfinex","BTCUSD",1746797803804,0.0053622,103170.0,103160.0,2.01369331]
["bitfinex","BTCUSD",1746797804016,0.0053622,103170.0,103160.0,5.88743331]
["bitfinex","BTCUSD",1746797804663,0.001,103170.0,103160.0,5.88743331]
["bitfinex","BTCUSD",1746797805897,0.001,103170.0,103160.0,5.89015331]
["bitfinex","BTCUSD",1746797806203,0.01937861,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1746797806387,0.01937871,103200.0,103190.0,1.00942406]
["bitfinex","BTCUSD",1746797806587,0.04308371,103200.0,103190.0,0.99004282]
["bitfinex","BTCUSD",1746797806814,0.04308371,103200.0,103190.0,1.00942425]
["bitfinex","BTCUSD",1746797807023,0.04308362,103200.0,103190.0,1.40942415]
["bitfinex","BTCUSD",1746797807203,0.22719318,103200.0,103190.0,1.39973358]
["bitfinex","BTCUSD",1746797807465,0.22719318,103200.0,103190.0,1.40942425]
["bitfinex","BTCUSD",1746797807680,0.0140149,103200.0,103190.0,1.53920008]
["bitfinex","BTCUSD",1746797807889,0.00432564,103200.0,103190.0,7.05401467]
["bitfinex","BTCUSD",1746797808100,0.00732564,103200.0,103190.0,6.59778908]
["bitfinex","BTCUSD",1746797808305,0.003,103200.0,103190.0,2.14480008]
["bitfinex","BTCUSD",1746797808549,0.003,103200.0,103190.0,2.61030008]
["bitfinex","BTCUSD",1746797808797,0.00747752,103200.0,103190.0,2.61030008]
["bitfinex","BTCUSD",1746797809009,0.01047752,103200.0,103190.0,2.61030008]
["bitfinex","BTCUSD",1746797809214,0.00613865,103200.0,103190.0,2.62580008]
["bitfinex","BTCUSD",1746797809417,0.00747752,103200.0,103190.0,2.71580008]
["bitfinex","BTCUSD",1746797809836,0.00313865,103200.0,103190.0,2.71680008]
["bitfinex","BTCUSD",1746797810053,0.00747766,103200.0,103190.0,2.71680008]
["bitfinex","BTCUSD",1746797810692,0.00447766,103200.0,103190.0,3.17302567]
["bitfinex","BTCUSD",1746797810905,0.00013865,103200.0,103190.0,3.17402567]
["bitfinex","BTCUSD",1746797811129,0.00013865,103200.0,103190.0,2.71784008]
["bitfinex","BTCUSD",1746797811562,0.00447785,103200.0,103190.0,2.71784008]
["bitfinex","BTCUSD",1746797811771,0.00013865,103200.0,103190.0,2.71784008]
["bitfinex","BTCUSD",1746797811989,0.00447786,103200.0,103190.0,2.71784008]
["bitfinex","BTCUSD",1746797812193,0.00013865,103200.0,103190.0,1.99310008]
["bitfinex","BTCUSD",1746797812662,0.00447785,103200.0,103190.0,1.77752008]
["bitfinex","BTCUSD",1746797812874,0.00013865,103200.0,103190.0,1.74862008]
["bitfinex","BTCUSD",1746797813295,0.00013865,103200.0,103190.0,1.76422008]
["bitfinex","BTCUSD",1746797813503,0.00982772,103200.0,103190.0,1.74862008]
["bitfinex","BTCUSD",1746797813724,0.00013865,103200.0,103190.0,1.63112008]
["bitfinex","BTCUSD",1746797813939,0.00013865,103200.0,103190.0,1.52669923]
["bitfinex","BTCUSD",1746797813940,0.01416693,103200.0,103190.0,1.52669923]
["bitfinex","BTCUSD",1746797814329,0.01416693,103200.0,103190.0,1.54124008]
["bitfinex","BTCUSD",1746797815289,0.22734483,103200.0,103190.0,0.85826559]
["bitfinex","BTCUSD",1746797815528,0.23285557,103200.0,103190.0,0.85826559]
["bitfinex","BTCUSD",1746797815751,0.24885557,103200.0,103190.0,0.74204]
["bitfinex","BTCUSD",1746797815983,0.24885557,103200.0,103190.0,0.34204]
["bitfinex","BTCUSD",1746797816209,0.24885557,103200.0,103190.0,0.53585723]
["bitfinex","BTCUSD",1746797816443,0.24885557,103200.0,103190.0,1.02115473]
["bitfinex","BTCUSD",1746797816654,0.01416703,103200.0,103190.0,1.03084493]
["bitfinex","BTCUSD",1746797816880,0.00447786,103200.0,103190.0,1.14124008]
["bitfinex","BTCUSD",1746797817373,0.01416703,103200.0,103190.0,1.14124008]
["bitfinex","BTCUSD",1746797817609,0.00447786,103200.0,103190.0,1.14124008]
["bitfinex","BTCUSD",1746797818090,0.01416703,103200.0,103190.0,1.14124008]
["bitfinex","BTCUSD",1746797818312,0.00447786,103200.0,103190.0,1.14124008]
["bitfinex","BTCUSD",1746797818765,0.00447786,103200.0,103190.0,6.64025467]
["bitfinex","BTCUSD",1746797818998,0.00447786,103200.0,103190.0,6.65635467]
["bitfinex","BTCUSD",1746797819227,0.00013865,103200.0,103190.0,6.65635467]
["bitfinex","BTCUSD",1746797820192,0.00013865,103200.0,103190.0,7.05635467]
["bitfinex","BTCUSD",1746797820879,0.002,103210.0,103190.0,7.05635467]
["bitfinex","BTCUSD",1746797820880,0.002,103210.0,103200.0,0.59260791]
["bitfinex","BTCUSD",1746797821108,0.002,103230.0,103220.0,1.01904947]
["bitfinex","BTCUSD",1746797821109,0.0213728,103230.0,103220.0,1.01904947]
["bitfinex","BTCUSD",1746797821567,0.00640659,103230.0,103220.0,1.01904947]
["bitfinex","BTCUSD",1746797821809,0.00640659,103230.0,103220.0,1.41904947]
["bitfinex","BTCUSD",1746797822255,0.01609285,103230.0,103220.0,1.41904947]
["bitfinex","BTCUSD",1746797822457,0.01609294,103230.0,103220.0,1.41904947]
["bitfinex","BTCUSD",1746797822664,0.03546648,103230.0,103220.0,1.41904947]
["bitfinex","BTCUSD",1746797822874,0.01909294,103230.0,103220.0,1.41904947]
["bitfinex","BTCUSD",1746797823087,0.02877948,103230.0,103220.0,1.41904947]
["bitfinex","BTCUSD",1746797823293,0.04815302,103230.0,103220.0,1.41904947]
["bitfinex","BTCUSD",1746797823495,0.0384663,103230.0,103220.0,1.41904947]
["bitfinex","BTCUSD",1746797823689,0.00940659,103230.0,103220.0,1.52944462]
["bitfinex","BTCUSD",1746797824105,0.00940659,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797824866,0.005,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797825099,0.00949978,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797825661,0.00949978,103230.0,103220.0,1.51996133]
["bitfinex","BTCUSD",1746797825860,0.01918604,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797826108,0.00949978,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797826487,0.01249978,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797827086,0.02218613,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797827291,0.01249978,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797827844,0.0415594,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797828059,0.01249978,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797828261,0.04155967,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797828401,0.02218613,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797828609,0.03187257,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797828815,0.01249978,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797829043,0.02218604,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797829468,0.01249978,103230.0,103220.0,1.53933694]
["bitfinex","BTCUSD",1746797831308,0.01249978,103230.0,103220.0,1.53937694]
["bitfinex","BTCUSD",1746797832916,6e-05,103240.0,103230.0,0.57734315]
["bitfinex","BTCUSD",1746797833120,0.002,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746797833311,0.002,103270.0,103260.0,1.12935831]
["bitfinex","BTCUSD",1746797833512,0.2622508,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1746797833513,0.0340315,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1746797833715,0.01800845,103290.0,103280.0,1.55344563]
["bitfinex","BTCUSD",1746797833916,0.01800845,103290.0,103280.0,1.42583826]
["bitfinex","BTCUSD",1746797834149,0.01800845,103290.0,103280.0,1.82583826]
["bitfinex","BTCUSD",1746797834352,0.05574073,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1746797834576,0.05588372,103310.0,103300.0,0.7573508]
["bitfinex","BTCUSD",1746797834717,0.05588372,103310.0,103300.0,0.80607377]
["bitfinex","BTCUSD",1746797834923,0.06556266,103310.0,103300.0,0.81580502]
["bitfinex","BTCUSD",1746797835123,0.28819234,103310.0,103300.0,0.71904514]
["bitfinex","BTCUSD",1746797835363,0.00967969,103300.0,103290.0,0.98692001]
["bitfinex","BTCUSD",1746797835560,0.09114208,103310.0,103300.0,0.06261569]
["bitfinex","BTCUSD",1746797835780,0.00214299,103310.0,103300.0,0.92522295]
["bitfinex","BTCUSD",1746797835933,0.00214299,103310.0,103300.0,0.70584868]
["bitfinex","BTCUSD",1746797837257,0.00214299,103310.0,103300.0,0.71579538]
["bitfinex","BTCUSD",1746797837462,0.00214299,103310.0,103300.0,1.05579538]
["bitfinex","BTCUSD",1746797837780,0.03118038,103310.0,103300.0,1.05759538]
["bitfinex","BTCUSD",1746797838026,0.03118038,103310.0,103300.0,1.09399241]
["bitfinex","BTCUSD",1746797838027,0.03118001,103310.0,103300.0,1.09399241]
["bitfinex","BTCUSD",1746797838200,0.03118001,103310.0,103300.0,1.11799985]
["bitfinex","BTCUSD",1746797838397,0.01182184,103310.0,103300.0,1.11799985]
["bitfinex","BTCUSD",1746797838618,0.01182184,103310.0,103300.0,1.11827985]
["bitfinex","BTCUSD",1746797838821,0.00612478,103310.0,103300.0,1.11827985]
["bitfinex","BTCUSD",1746797839057,0.01580354,103310.0,103300.0,1.54479538]
["bitfinex","BTCUSD",1746797839447,0.21907542,103310.0,103300.0,0.7499467]
["bitfinex","BTCUSD",1746797839645,0.25067542,103310.0,103300.0,1.38868523]
["bitfinex","BTCUSD",1746797839851,0.24099629,103310.0,103300.0,0.4]
["bitfinex","BTCUSD",1746797840024,0.23489138,103300.0,103290.0,0.0099221]
["bitfinex","BTCUSD",1746797840205,0.21299206,103290.0,103280.0,0.65840485]
["bitfinex","BTCUSD",1746797840416,0.21301259,103280.0,103270.0,0.66809135]
["bitfinex","BTCUSD",1746797840615,0.21289851,103280.0,103270.0,0.78319567]
["bitfinex","BTCUSD",1746797840916,0.00968157,103280.0,103270.0,0.79287836]
["bitfinex","BTCUSD",1746797841130,0.00395171,103280.0,103270.0,1.19287836]
["bitfinex","BTCUSD",1746797841553,0.01363328,103280.0,103270.0,1.19291836]
["bitfinex","BTCUSD",1746797841958,0.01363328,103280.0,103270.0,0.63230698]
["bitfinex","BTCUSD",1746797841959,0.23632753,103280.0,103270.0,0.63230698]
["bitfinex","BTCUSD",1746797842091,0.02331541,103280.0,103270.0,1.42738137]
["bitfinex","BTCUSD",1746797842296,0.00395171,103280.0,103270.0,1.44106406]
["bitfinex","BTCUSD",1746797842702,0.00395171,103280.0,103270.0,1.45960491]
["bitfinex","BTCUSD",1746797842906,0.00395171,103280.0,103270.0,1.55545921]
["bitfinex","BTCUSD",1746797843351,0.00395171,103280.0,103270.0,6.58214821]
["bitfinex","BTCUSD",1746797843533,0.00967969,103300.0,103290.0,0.56267288]
["bitfinex","BTCUSD",1746797843732,0.00967969,103300.0,103290.0,1.01774727]
["bitfinex","BTCUSD",1746797844008,0.00391157,103300.0,103290.0,1.01774727]
["bitfinex","BTCUSD",1746797844215,0.00391157,103300.0,103290.0,1.12814242]
["bitfinex","BTCUSD",1746797844415,0.02327143,103300.0,103290.0,0.67306803]
["bitfinex","BTCUSD",1746797844534,0.02327133,103300.0,103290.0,0.67306803]
["bitfinex","BTCUSD",1746797844743,0.01359126,103300.0,103290.0,0.67306803]
["bitfinex","BTCUSD",1746797844951,0.00391157,103300.0,103290.0,0.67306803]
["bitfinex","BTCUSD",1746797845151,0.00391157,103300.0,103290.0,0.67406803]
["bitfinex","BTCUSD",1746797845367,0.02327123,103300.0,103290.0,0.56367288]
["bitfinex","BTCUSD",1746797845581,0.02903982,103300.0,103290.0,0.96367288]
["bitfinex","BTCUSD",1746797845777,0.03295139,103300.0,103290.0,0.96367288]
["bitfinex","BTCUSD",1746797845978,0.23624267,103300.0,103290.0,0.95399206]
["bitfinex","BTCUSD",1746797846180,0.01359126,103300.0,103290.0,0.96367288]
["bitfinex","BTCUSD",1746797846555,0.03295139,103300.0,103290.0,1.05952718]
["bitfinex","BTCUSD",1746797846763,0.22656289,103300.0,103290.0,0.94431096]
["bitfinex","BTCUSD",1746797847040,0.23820276,103300.0,103290.0,0.741]
["bitfinex","BTCUSD",1746797847237,0.23820276,103300.0,103290.0,0.94431087]
["bitfinex","BTCUSD",1746797847442,0.03491157,103300.0,103290.0,0.97335398]
["bitfinex","BTCUSD",1746797847593,0.0387718,103300.0,103290.0,0.97335398]
["bitfinex","BTCUSD",1746797847794,0.02327133,103300.0,103290.0,0.97335398]
["bitfinex","BTCUSD",1746797848002,0.03295168,103300.0,103290.0,0.97335398]
["bitfinex","BTCUSD",1746797848213,0.24592332,103300.0,103290.0,0.98303508]
["bitfinex","BTCUSD",1746797848511,0.05231238,103300.0,103290.0,0.98303508]
["bitfinex","BTCUSD",1746797848745,0.04263194,103300.0,103290.0,0.98303461]
["bitfinex","BTCUSD",1746797848911,0.05231238,103300.0,103290.0,0.98303461]
["bitfinex","BTCUSD",1746797849125,0.23624343,103300.0,103290.0,0.96367325]
["bitfinex","BTCUSD",1746797849333,0.23624343,103300.0,103290.0,0.97335416]
["bitfinex","BTCUSD",1746797849537,0.03295215,103300.0,103290.0,0.98303498]
["bitfinex","BTCUSD",1746797849944,0.25686356,103300.0,103290.0,0.401]
["bitfinex","BTCUSD",1746797850158,0.2471833,103300.0,103290.0,0.401]
["bitfinex","BTCUSD",1746797850378,0.2471833,103300.0,103290.0,0.60431105]
["bitfinex","BTCUSD",1746797850759,0.2471833,103300.0,103290.0,0.61399234]
["bitfinex","BTCUSD",1746797851160,0.2471833,103300.0,103290.0,0.60431105]
["bitfinex","BTCUSD",1746797851359,0.23750295,103300.0,103290.0,0.401]
["bitfinex","BTCUSD",1746797851559,0.24718321,103300.0,103290.0,0.62367315]
["bitfinex","BTCUSD",1746797851765,0.24718321,103300.0,103290.0,0.60435105]
["bitfinex","BTCUSD",1746797851967,0.24718321,103300.0,103290.0,0.61403234]
["bitfinex","BTCUSD",1746797852171,0.24718321,103300.0,103290.0,0.62371353]
["bitfinex","BTCUSD",1746797852369,0.01911157,103300.0,103290.0,0.98307536]
["bitfinex","BTCUSD",1746797852662,0.00391157,103300.0,103290.0,6.00976436]
["bitfinex","BTCUSD",1746797852882,0.00214299,103310.0,103300.0,0.56265132]
["bitfinex","BTCUSD",1746797853151,0.00214299,103310.0,103300.0,0.57719217]
["bitfinex","BTCUSD",1746797853353,0.00214299,103310.0,103300.0,1.03226656]
["bitfinex","BTCUSD",1746797853564,0.01182175,103310.0,103300.0,1.07304647]
["bitfinex","BTCUSD",1746797853764,0.00641045,103310.0,103300.0,1.07304647]
["bitfinex","BTCUSD",1746797854407,0.00214299,103310.0,103300.0,1.52812086]
["bitfinex","BTCUSD",1746797854590,0.00641045,103310.0,103300.0,1.52812086]
["bitfinex","BTCUSD",1746797854788,0.00641045,103310.0,103300.0,1.07304647]
["bitfinex","BTCUSD",1746797854997,0.00741045,103310.0,103300.0,1.52812086]
["bitfinex","BTCUSD",1746797855472,0.00841045,103310.0,103300.0,1.52812086]
["bitfinex","BTCUSD",1746797855715,0.00841045,103310.0,103300.0,1.07304647]
["bitfinex","BTCUSD",1746797856145,0.00841045,103310.0,103300.0,1.52812086]
["bitfinex","BTCUSD",1746797856564,0.00841045,103310.0,103300.0,1.54452086]
["bitfinex","BTCUSD",1746797856992,0.00841045,103310.0,103300.0,1.56012086]
["bitfinex","BTCUSD",1746797857213,0.00841045,103310.0,103300.0,6.63503956]
["bitfinex","BTCUSD",1746797857421,0.00414299,103310.0,103300.0,6.66103128]
["bitfinex","BTCUSD",1746797857630,0.00414299,103310.0,103300.0,6.67892091]
["bitfinex","BTCUSD",1746797858071,0.00314299,103310.0,103300.0,6.65292919]
["bitfinex","BTCUSD",1746797858307,0.00214299,103310.0,103300.0,6.65292919]
["bitfinex","BTCUSD",1746797858528,0.00214299,103310.0,103300.0,6.65392919]
["bitfinex","BTCUSD",1746797858743,0.00214299,103310.0,103300.0,6.31494019]
["bitfinex","BTCUSD",1746797859374,0.00214299,103310.0,103300.0,1.62724019]
["bitfinex","BTCUSD",1746797859599,0.00214299,103310.0,103300.0,6.65392919]
["bitfinex","BTCUSD",1746797860229,0.00214299,103310.0,103300.0,2.70122495]
["bitfinex","BTCUSD",1746797860437,0.00214299,103310.0,103300.0,2.90476964]
["bitfinex","BTCUSD",1746797860658,0.00214299,103310.0,103300.0,2.95121049]
["bitfinex","BTCUSD",1746797861528,0.00214299,103310.0,103300.0,2.4961361]
["bitfinex","BTCUSD",1746797861754,0.00214299,103310.0,103300.0,2.44969525]
["bitfinex","BTCUSD",1746797861994,0.04085961,103310.0,103300.0,1.07472344]
["bitfinex","BTCUSD",1746797862236,0.00672088,103310.0,103300.0,1.31886914]
["bitfinex","BTCUSD",1746797862449,0.00672088,103310.0,103300.0,1.07472344]
["bitfinex","BTCUSD",1746797862657,0.01639964,103310.0,103300.0,0.7519761]
["bitfinex","BTCUSD",1746797862860,0.02607858,103310.0,103300.0,1.07472344]
["bitfinex","BTCUSD",1746797863061,0.04543703,103310.0,103300.0,1.41472344]
["bitfinex","BTCUSD",1746797863293,0.25402978,103310.0,103300.0,0.97190107]
["bitfinex","BTCUSD",1746797863525,0.25402978,103310.0,103300.0,0.62222082]
["bitfinex","BTCUSD",1746797863526,0.25017171,103310.0,103300.0,0.62222082]
["bitfinex","BTCUSD",1746797863732,0.04689992,103310.0,103300.0,0.97886905]
["bitfinex","BTCUSD",1746797863935,0.05657915,103310.0,103300.0,0.98158105]
["bitfinex","BTCUSD",1746797864072,0.26952997,103310.0,103300.0,0.96222082]
["bitfinex","BTCUSD",1746797864272,0.05657886,103310.0,103300.0,0.98158086]
["bitfinex","BTCUSD",1746797864470,0.00672088,103310.0,103300.0,0.98158086]
["bitfinex","BTCUSD",1746797864853,0.00672088,103310.0,103300.0,1.43690639]
["bitfinex","BTCUSD",1746797865069,0.00672088,103310.0,103300.0,3.62056069]
["bitfinex","BTCUSD",1746797865490,0.01639964,103310.0,103300.0,2.48826069]
["bitfinex","BTCUSD",1746797865702,0.05125762,103310.0,103300.0,0.98158105]
["bitfinex","BTCUSD",1746797865912,0.07753703,103310.0,103300.0,0.99126093]
["bitfinex","BTCUSD",1746797866117,0.06785762,103310.0,103300.0,0.99126093]
["bitfinex","BTCUSD",1746797866498,0.07753703,103310.0,103300.0,0.99126093]
["bitfinex","BTCUSD",1746797866713,0.07753694,103310.0,103300.0,0.99126093]
["bitfinex","BTCUSD",1746797867072,0.08721635,103310.0,103300.0,0.99126093]
["bitfinex","BTCUSD",1746797867284,0.07753694,103310.0,103300.0,0.99126093]
["bitfinex","BTCUSD",1746797867485,0.00672088,103310.0,103300.0,1.5425222]
["bitfinex","BTCUSD",1746797867737,0.01639973,103310.0,103300.0,1.5425222]
["bitfinex","BTCUSD",1746797867867,0.00672088,103310.0,103300.0,1.08719667]
["bitfinex","BTCUSD",1746797868267,0.00672088,103310.0,103300.0,1.55706305]
["bitfinex","BTCUSD",1746797868477,0.00672088,103310.0,103300.0,3.43133752]
["bitfinex","BTCUSD",1746797868691,0.00672088,103310.0,103300.0,2.16383752]
["bitfinex","BTCUSD",1746797868903,0.00672088,103310.0,103300.0,2.61916305]
["bitfinex","BTCUSD",1746797869101,0.00672088,103310.0,103300.0,2.11057621]
["bitfinex","BTCUSD",1746797869102,0.03772088,103310.0,103300.0,2.11057621]
["bitfinex","BTCUSD",1746797869315,0.25309147,103310.0,103300.0,0.01901107]
["bitfinex","BTCUSD",1746797869522,0.25067152,103310.0,103300.0,0.22230226]
["bitfinex","BTCUSD",1746797869731,0.05707942,103310.0,103300.0,0.24166268]
["bitfinex","BTCUSD",1746797869940,0.04739973,103310.0,103300.0,0.59134256]
["bitfinex","BTCUSD",1746797870166,0.05707886,103310.0,103300.0,0.59134256]
["bitfinex","BTCUSD",1746797870373,0.00672088,103310.0,103300.0,0.68719686]
["bitfinex","BTCUSD",1746797870566,0.00672088,103310.0,103300.0,1.14252239]
["bitfinex","BTCUSD",1746797871241,0.00672088,103310.0,103300.0,0.68719686]
["bitfinex","BTCUSD",1746797871433,0.00672088,103310.0,103300.0,0.59134256]
["bitfinex","BTCUSD",1746797871997,0.00655177,103310.0,103300.0,0.59134256]
["bitfinex","BTCUSD",1746797872957,0.04853062,103310.0,103300.0,0.59134256]
["bitfinex","BTCUSD",1746797873160,0.05820966,103310.0,103300.0,1.04666809]
["bitfinex","BTCUSD",1746797873374,0.04220966,103310.0,103300.0,1.04666809]
["bitfinex","BTCUSD",1746797873573,0.03253062,103310.0,103300.0,1.04666809]
["bitfinex","BTCUSD",1746797873775,0.03253062,103310.0,103300.0,0.59134256]
["bitfinex","BTCUSD",1746797873980,0.27136059,103310.0,103300.0,0.59134256]
["bitfinex","BTCUSD",1746797874186,0.07776839,103310.0,103300.0,0.59134256]
["bitfinex","BTCUSD",1746797874388,0.07050901,103310.0,103300.0,0.59134256]
["bitfinex","BTCUSD",1746797874591,0.27378052,103310.0,103300.0,0.57198233]
["bitfinex","BTCUSD",1746797874793,0.07776839,103310.0,103300.0,0.58166221]
["bitfinex","BTCUSD",1746797875018,0.08018842,103310.0,103300.0,0.58166221]
["bitfinex","BTCUSD",1746797875226,0.08986793,103310.0,103300.0,0.58166221]
["bitfinex","BTCUSD",1746797875436,0.05840975,103310.0,103300.0,1.03698774]
["bitfinex","BTCUSD",1746797875637,0.06808879,103310.0,103300.0,1.03698774]
["bitfinex","BTCUSD",1746797876042,0.05188869,103310.0,103300.0,1.03698774]
["bitfinex","BTCUSD",1746797876314,0.03558869,103310.0,103300.0,1.03698774]
["bitfinex","BTCUSD",1746797876731,0.04526801,103310.0,103300.0,0.58166221]
["bitfinex","BTCUSD",1746797876946,0.26364037,103310.0,103300.0,0.58166221]
["bitfinex","BTCUSD",1746797877171,0.25000298,103310.0,103300.0,0.01901107]
["bitfinex","BTCUSD",1746797877390,0.25000298,103310.0,103300.0,0.23198261]
["bitfinex","BTCUSD",1746797877594,0.25000298,103310.0,103300.0,0.24166268]
["bitfinex","BTCUSD",1746797877805,0.25968221,103310.0,103300.0,0.25134265]
["bitfinex","BTCUSD",1746797878012,0.05641051,103310.0,103300.0,0.58166268]
["bitfinex","BTCUSD",1746797878224,0.00655177,103310.0,103300.0,1.44666809]
["bitfinex","BTCUSD",1746797880572,0.00655177,103310.0,103300.0,1.55706324]
["bitfinex","BTCUSD",1746797880782,0.00655177,103310.0,103300.0,6.59925224]
["bitfinex","BTCUSD",1746797881020,0.00655177,103310.0,103300.0,6.58375224]
["bitfinex","BTCUSD",1746797881260,0.25080241,103310.0,103300.0,0.56230245]
["bitfinex","BTCUSD",1746797881466,0.25080241,103310.0,103300.0,0.35901107]
["bitfinex","BTCUSD",1746797881715,0.24112328,103310.0,103300.0,0.56230226]
["bitfinex","BTCUSD",1746797881944,0.24112328,103310.0,103300.0,0.01901107]
["bitfinex","BTCUSD",1746797883708,0.24112328,103310.0,103300.0,0.22230235]
["bitfinex","BTCUSD",1746797883954,0.23589328,103310.0,103300.0,0.23198261]
["bitfinex","BTCUSD",1746797884177,0.04527616,103310.0,103300.0,0.58868741]
["bitfinex","BTCUSD",1746797884389,0.26790603,103310.0,103300.0,0.5886876]
["bitfinex","BTCUSD",1746797884601,0.24854805,103310.0,103300.0,0.22230235]
["bitfinex","BTCUSD",1746797884829,0.23886873,103310.0,103300.0,0.01901107]
["bitfinex","BTCUSD",1746797885053,0.32504343,103310.0,103300.0,0.01901107]
["bitfinex","BTCUSD",1746797886579,0.32504343,103310.0,103300.0,0.01801107]
["bitfinex","BTCUSD",1746797886789,0.32604343,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1746797886995,0.32904343,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1746797887371,0.32804343,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1746797887538,0.33004343,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1746797887919,0.24386854,103310.0,103300.0,0.54067604]
["bitfinex","BTCUSD",1746797888147,0.24386854,103310.0,103300.0,0.20333138]
["bitfinex","BTCUSD",1746797888355,0.25354767,103310.0,103300.0,0.56003684]
["bitfinex","BTCUSD",1746797888569,0.25354767,103310.0,103300.0,0.21301182]
["bitfinex","BTCUSD",1746797888752,0.24386854,103310.0,103300.0,0.20333138]
["bitfinex","BTCUSD",1746797889167,0.24386854,103310.0,103300.0,0.5503564]
["bitfinex","BTCUSD",1746797889373,0.24386854,103310.0,103300.0,0.56832747]
["bitfinex","BTCUSD",1746797889374,0.24086854,103310.0,103300.0,0.56832747]
["bitfinex","BTCUSD",1746797889644,0.23986854,103310.0,103300.0,0.56832747]
["bitfinex","BTCUSD",1746797889850,0.24086854,103310.0,103300.0,0.57800763]
["bitfinex","BTCUSD",1746797890077,0.00629703,103310.0,103300.0,0.90971663]
["bitfinex","BTCUSD",1746797890282,0.2313467,103310.0,103300.0,0.88067614]
["bitfinex","BTCUSD",1746797890479,0.27010641,103310.0,103300.0,0.59034312]
["bitfinex","BTCUSD",1746797890682,0.27010641,103310.0,103300.0,0.90832765]
["bitfinex","BTCUSD",1746797890932,0.0571552,103310.0,103300.0,0.92768769]
["bitfinex","BTCUSD",1746797891152,0.0256551,103310.0,103300.0,0.92768769]
["bitfinex","BTCUSD",1746797891431,0.01597597,103310.0,103300.0,1.32768769]
["bitfinex","BTCUSD",1746797891646,0.00629703,103310.0,103300.0,1.32768769]
["bitfinex","BTCUSD",1746797891861,0.00629703,103310.0,103300.0,1.40537645]
["bitfinex","BTCUSD",1746797891997,0.00629703,103310.0,103300.0,1.45408284]
["bitfinex","BTCUSD",1746797892204,0.00629703,103310.0,103300.0,1.43808284]
["bitfinex","BTCUSD",1746797892416,0.00629703,103310.0,103300.0,1.42354199]
["bitfinex","BTCUSD",1746797892614,0.00629703,103310.0,103300.0,1.43808284]
["bitfinex","BTCUSD",1746797892822,0.00614292,103310.0,103300.0,1.244432]
["bitfinex","BTCUSD",1746797893201,0.00414292,103310.0,103300.0,6.91160536]
["bitfinex","BTCUSD",1746797893350,0.00414292,103310.0,103300.0,6.91560536]
["bitfinex","BTCUSD",1746797893561,0.002,103330.0,103320.0,0.56260823]
["bitfinex","BTCUSD",1746797893760,0.002,103330.0,103320.0,1.23729775]
["bitfinex","BTCUSD",1746797894043,0.002,103330.0,103320.0,1.35112312]
["bitfinex","BTCUSD",1746797894044,0.00619287,103330.0,103320.0,1.35112312]
["bitfinex","BTCUSD",1746797894270,0.00619287,103330.0,103320.0,1.0764336]
["bitfinex","BTCUSD",1746797894487,0.00619287,103330.0,103320.0,1.75112312]
["bitfinex","BTCUSD",1746797894695,0.00619287,103330.0,103320.0,1.76566397]
["bitfinex","BTCUSD",1746797894908,0.00719287,103330.0,103320.0,1.78186397]
["bitfinex","BTCUSD",1746797895116,0.00719287,103330.0,103320.0,1.0764336]
["bitfinex","BTCUSD",1746797895321,0.00719287,103330.0,103320.0,1.04739873]
["bitfinex","BTCUSD",1746797895322,0.03622474,103330.0,103320.0,1.04739873]
["bitfinex","BTCUSD",1746797895529,0.21590981,103330.0,103320.0,0.75797107]
["bitfinex","BTCUSD",1746797895703,0.25203875,103330.0,103320.0,0.75797107]
["bitfinex","BTCUSD",1746797895942,0.25203875,103330.0,103320.0,0.961223]
["bitfinex","BTCUSD",1746797896187,0.25303875,103330.0,103320.0,0.961223]
["bitfinex","BTCUSD",1746797896421,0.25303875,103330.0,103320.0,0.75797107]
["bitfinex","BTCUSD",1746797896641,0.3392156,103330.0,103320.0,0.75797107]
["bitfinex","BTCUSD",1746797897062,0.25303875,103330.0,103320.0,1.30824642]
["bitfinex","BTCUSD",1746797897281,0.04368355,103330.0,103320.0,1.32760281]
["bitfinex","BTCUSD",1746797897493,0.24071829,103330.0,103320.0,0.98057995]
["bitfinex","BTCUSD",1746797897718,0.24071829,103330.0,103320.0,0.99025833]
["bitfinex","BTCUSD",1746797897922,0.23104141,103330.0,103320.0,0.98058014]
["bitfinex","BTCUSD",1746797898141,0.25216425,103330.0,103320.0,0.75797107]
["bitfinex","BTCUSD",1746797898346,0.24248699,103330.0,103320.0,0.75797107]
["bitfinex","BTCUSD",1746797899036,0.33834129,103330.0,103320.0,0.01797107]
["bitfinex","BTCUSD",1746797899252,0.0193578,103310.0,103300.0,0.26812991]
["bitfinex","BTCUSD",1746797899465,0.03871653,103310.0,103300.0,0.61781007]
["bitfinex","BTCUSD",1746797899675,0.02396705,103310.0,103300.0,1.50081168]
["bitfinex","BTCUSD",1746797899876,0.02396686,103310.0,103300.0,1.50081168]
["bitfinex","BTCUSD",1746797900116,0.0336458,103310.0,103300.0,1.50081168]
["bitfinex","BTCUSD",1746797900365,0.04332493,103310.0,103300.0,1.50081168]
["bitfinex","BTCUSD",1746797900578,0.0336458,103310.0,103300.0,1.50081168]
["bitfinex","BTCUSD",1746797900789,0.02396686,103310.0,103300.0,1.00020813]
["bitfinex","BTCUSD",1746797900968,0.02396686,103310.0,103300.0,1.45737198]
["bitfinex","BTCUSD",1746797900969,0.05300444,103310.0,103300.0,1.45737198]
["bitfinex","BTCUSD",1746797901212,0.05300519,103310.0,103300.0,1.32376202]
["bitfinex","BTCUSD",1746797901421,0.25128025,103310.0,103300.0,0.77183776]
["bitfinex","BTCUSD",1746797901637,0.25128025,103310.0,103300.0,0.03183776]
["bitfinex","BTCUSD",1746797901638,0.23918086,103310.0,103300.0,0.03183776]
["bitfinex","BTCUSD",1746797902058,0.23918086,103310.0,103300.0,0.42200106]
["bitfinex","BTCUSD",1746797902471,0.23918086,103310.0,103300.0,0.41800106]
["bitfinex","BTCUSD",1746797902905,0.22308086,103310.0,103300.0,0.62229244]
["bitfinex","BTCUSD",1746797903131,0.22308086,103310.0,103300.0,0.41904106]
["bitfinex","BTCUSD",1746797903337,0.22308086,103310.0,103300.0,0.01904106]
["bitfinex","BTCUSD",1746797903554,0.01428848,103310.0,103300.0,0.5720127]
["bitfinex","BTCUSD",1746797903762,0.02396779,103310.0,103300.0,1.44653659]
["bitfinex","BTCUSD",1746797903971,0.23691834,103310.0,103300.0,1.41749629]
["bitfinex","BTCUSD",1746797904255,0.2272394,103310.0,103300.0,1.42717673]
["bitfinex","BTCUSD",1746797904509,0.00460925,103310.0,103300.0,5.04787133]
["bitfinex","BTCUSD",1746797904713,0.00460925,103310.0,103300.0,4.36527133]
["bitfinex","BTCUSD",1746797904920,0.00460925,103310.0,103300.0,2.04147133]
["bitfinex","BTCUSD",1746797905130,0.00460925,103310.0,103300.0,2.07151218]
["bitfinex","BTCUSD",1746797905330,0.04839116,103320.0,103310.0,0.56262978]
["bitfinex","BTCUSD",1746797905546,0.02903524,103320.0,103310.0,0.56263015]
["bitfinex","BTCUSD",1746797905753,0.02903448,103320.0,103310.0,1.02747294]
["bitfinex","BTCUSD",1746797905955,0.02903458,103320.0,103310.0,0.57230909]
["bitfinex","BTCUSD",1746797906157,0.02903458,103320.0,103310.0,1.045474]
["bitfinex","BTCUSD",1746797906331,0.01926003,103320.0,103310.0,1.045474]
["bitfinex","BTCUSD",1746797906534,0.02993841,103320.0,103310.0,1.045474]
["bitfinex","BTCUSD",1746797906829,0.02035592,103320.0,103310.0,1.045474]
["bitfinex","BTCUSD",1746797907052,0.01167791,103320.0,103310.0,0.68616445]
["bitfinex","BTCUSD",1746797907262,0.2342866,103320.0,103310.0,0.57095208]
["bitfinex","BTCUSD",1746797907501,0.22460869,103320.0,103310.0,0.95159316]
["bitfinex","BTCUSD",1746797907760,0.2467305,103320.0,103310.0,0.75800106]
["bitfinex","BTCUSD",1746797908015,0.2467305,103320.0,103310.0,0.01800106]
["bitfinex","BTCUSD",1746797908263,0.2032717,103310.0,103300.0,0.00972044]
["bitfinex","BTCUSD",1746797908465,0.22263006,103310.0,103300.0,0.96289914]
["bitfinex","BTCUSD",1746797908665,0.22263006,103310.0,103300.0,0.64068288]
["bitfinex","BTCUSD",1746797908878,0.22263006,103310.0,103300.0,0.98068288]
["bitfinex","BTCUSD",1746797909090,0.22263006,103310.0,103300.0,0.99036295]
["bitfinex","BTCUSD",1746797909348,0.22263006,103310.0,103300.0,1.00004292]
["bitfinex","BTCUSD",1746797909572,0.22263006,103310.0,103300.0,0.98068288]
["bitfinex","BTCUSD",1746797909784,0.22263006,103310.0,103300.0,0.98268288]
["bitfinex","BTCUSD",1746797910103,0.22263006,103310.0,103300.0,0.99436295]
["bitfinex","BTCUSD",1746797910315,0.22263006,103310.0,103300.0,0.98468288]
["bitfinex","BTCUSD",1746797910525,0.1935921,103310.0,103300.0,0.76203118]
["bitfinex","BTCUSD",1746797910728,0.2271122,103310.0,103300.0,0.76203118]
["bitfinex","BTCUSD",1746797910930,0.2246921,103310.0,103300.0,0.37171172]
["bitfinex","BTCUSD",1746797911125,0.2246921,103310.0,103300.0,0.36203118]
["bitfinex","BTCUSD",1746797911754,0.2246921,103310.0,103300.0,0.37171172]
["bitfinex","BTCUSD",1746797911954,0.2246921,103310.0,103300.0,0.56532256]
["bitfinex","BTCUSD",1746797912138,0.2246921,103310.0,103300.0,0.36203118]
["bitfinex","BTCUSD",1746797912770,0.2246921,103310.0,103300.0,0.76203118]
["bitfinex","BTCUSD",1746797913158,0.2246921,103310.0,103300.0,0.96532256]
["bitfinex","BTCUSD",1746797913342,0.2091921,103310.0,103300.0,0.96532256]
["bitfinex","BTCUSD",1746797913784,0.2091921,103310.0,103300.0,0.76203118]
["bitfinex","BTCUSD",1746797913981,0.2257921,103310.0,103300.0,0.76203118]
["bitfinex","BTCUSD",1746797915008,0.2091921,103310.0,103300.0,0.60729138]
["bitfinex","BTCUSD",1746797915399,0.22855084,103310.0,103300.0,0.61697164]
["bitfinex","BTCUSD",1746797915606,0.21295084,103310.0,103300.0,0.61697164]
["bitfinex","BTCUSD",1746797915812,0.21295084,103310.0,103300.0,1.07213549]
["bitfinex","BTCUSD",1746797916017,0.21295084,103310.0,103300.0,1.08181565]
["bitfinex","BTCUSD",1746797916192,0.21295084,103310.0,103300.0,1.07213549]
["bitfinex","BTCUSD",1746797916428,0.05188068,103330.0,103320.0,0.02903487]
["bitfinex","BTCUSD",1746797916635,0.21292994,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1746797916844,0.21292994,103320.0,103300.0,0.59761084]
["bitfinex","BTCUSD",1746797916845,0.22262941,103310.0,103300.0,0.59761084]
["bitfinex","BTCUSD",1746797917052,0.02903777,103310.0,103300.0,0.57633149]
["bitfinex","BTCUSD",1746797917260,0.0193578,103310.0,103300.0,0.57433149]
["bitfinex","BTCUSD",1746797917474,0.00967876,103310.0,103300.0,1.42949534]
["bitfinex","BTCUSD",1746797917682,0.02903674,103310.0,103300.0,1.42949534]
["bitfinex","BTCUSD",1746797917894,0.00967819,103320.0,103310.0,0.56262978]
["bitfinex","BTCUSD",1746797918097,0.22260738,103320.0,103310.0,0.99843546]
["bitfinex","BTCUSD",1746797918299,0.23228651,103320.0,103310.0,0.56263034]
["bitfinex","BTCUSD",1746797918631,0.2226085,103320.0,103310.0,0.55295121]
["bitfinex","BTCUSD",1746797918865,0.2226085,103320.0,103310.0,0.57230976]
["bitfinex","BTCUSD",1746797919071,0.2226085,103320.0,103310.0,0.55295121]
["bitfinex","BTCUSD",1746797919241,0.2271908,103320.0,103310.0,0.55295121]
["bitfinex","BTCUSD",1746797919506,0.2175127,103320.0,103310.0,0.55295121]
["bitfinex","BTCUSD",1746797919662,0.24003432,103320.0,103310.0,0.5335921]
["bitfinex","BTCUSD",1746797919875,0.2175127,103320.0,103310.0,0.89021204]
["bitfinex","BTCUSD",1746797920074,0.2175127,103320.0,103310.0,0.89121204]
["bitfinex","BTCUSD",1746797920254,0.2175127,103320.0,103310.0,0.90089117]
["bitfinex","BTCUSD",1746797920456,0.0142604,103320.0,103310.0,0.90089117]
["bitfinex","BTCUSD",1746797920666,0.01426021,103320.0,103310.0,0.91057011]
["bitfinex","BTCUSD",1746797920919,0.0045823,103320.0,103310.0,0.91057011]
["bitfinex","BTCUSD",1746797921093,0.01426021,103320.0,103310.0,1.31057011]
["bitfinex","BTCUSD",1746797921301,0.0045823,103320.0,103310.0,1.31057011]
["bitfinex","BTCUSD",1746797921522,0.00967801,103320.0,103310.0,1.31057011]
["bitfinex","BTCUSD",1746797921668,0.01427186,103320.0,103310.0,1.31057011]
["bitfinex","BTCUSD",1746797922940,0.00459385,103320.0,103310.0,1.31057011]
["bitfinex","BTCUSD",1746797923356,0.01427167,103320.0,103310.0,1.31057011]
["bitfinex","BTCUSD",1746797923715,0.02394958,103320.0,103310.0,0.97330891]
["bitfinex","BTCUSD",1746797923853,0.03362768,103320.0,103310.0,1.31057011]
["bitfinex","BTCUSD",1746797924200,0.02394958,103320.0,103310.0,1.31057011]
["bitfinex","BTCUSD",1746797924409,0.04330625,103320.0,103310.0,1.31057011]
["bitfinex","BTCUSD",1746797924824,0.21752331,103320.0,103310.0,0.741]
["bitfinex","BTCUSD",1746797925031,0.25012388,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1746797925446,0.39052866,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1746797925647,0.39052866,103320.0,103310.0,0.000824]
["bitfinex","BTCUSD",1746797925794,0.34597818,103320.0,103310.0,0.000824]
["bitfinex","BTCUSD",1746797926194,0.01935986,103300.0,103290.0,1.37458932]
["bitfinex","BTCUSD",1746797926400,0.03368107,103300.0,103290.0,1.37458932]
["bitfinex","BTCUSD",1746797926622,0.04336142,103300.0,103290.0,1.37458932]
["bitfinex","BTCUSD",1746797926821,0.03368107,103300.0,103290.0,1.03732812]
["bitfinex","BTCUSD",1746797927028,0.03368107,103300.0,103290.0,1.37458932]
["bitfinex","BTCUSD",1746797927597,0.04336142,103300.0,103290.0,1.0296474]
["bitfinex","BTCUSD",1746797927806,0.05304186,103300.0,103290.0,1.3214689]
["bitfinex","BTCUSD",1746797928203,0.01935986,103300.0,103290.0,1.3214689]
["bitfinex","BTCUSD",1746797928444,0.00464095,103300.0,103290.0,1.3234689]
["bitfinex","BTCUSD",1746797928595,0.00464095,103300.0,103290.0,1.6607301]
["bitfinex","BTCUSD",1746797928797,0.00464095,103300.0,103290.0,1.3234689]
["bitfinex","BTCUSD",1746797928977,0.03368077,103300.0,103290.0,1.3234689]
["bitfinex","BTCUSD",1746797929378,0.01432064,103300.0,103290.0,1.3234689]
["bitfinex","BTCUSD",1746797929999,0.01432074,103300.0,103290.0,1.6607301]
["bitfinex","BTCUSD",1746797930592,0.02400081,103300.0,103290.0,1.3234689]
["bitfinex","BTCUSD",1746797930850,0.23939212,103300.0,103290.0,0.013854]
["bitfinex","BTCUSD",1746797931067,0.34566651,103300.0,103290.0,0.013854]
["bitfinex","BTCUSD",1746797931288,0.34566651,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1746797931531,0.34566651,103300.0,103290.0,0.20731096]
["bitfinex","BTCUSD",1746797931726,0.34566651,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1746797932156,0.34566651,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1746797932585,0.02904292,103290.0,103280.0,0.9572065]
["bitfinex","BTCUSD",1746797932838,0.02904292,103290.0,103280.0,0.0572507]
["bitfinex","BTCUSD",1746797932839,0.23648665,103290.0,103280.0,0.0572507]
["bitfinex","BTCUSD",1746797933013,0.24008525,103290.0,103280.0,0.0572507]
["bitfinex","BTCUSD",1746797933209,0.33593955,103290.0,103280.0,0.0474397]
["bitfinex","BTCUSD",1746797934014,0.33593955,103290.0,103280.0,0.04407956]
["bitfinex","BTCUSD",1746797934436,0.33593955,103290.0,103280.0,0.04507956]
["bitfinex","BTCUSD",1746797935231,0.33593955,103290.0,103280.0,0.25809262]
["bitfinex","BTCUSD",1746797935458,0.33593955,103290.0,103280.0,0.25709262]
["bitfinex","BTCUSD",1746797935660,0.33693955,103290.0,103280.0,0.25709262]
["bitfinex","BTCUSD",1746797935827,0.33793955,103290.0,103280.0,0.25709262]
["bitfinex","BTCUSD",1746797936231,0.32825817,103290.0,103270.0,0.96954176]
["bitfinex","BTCUSD",1746797936431,0.01210292,103280.0,103270.0,1.2902922]
["bitfinex","BTCUSD",1746797936678,0.0024207,103280.0,103270.0,1.3001737]
["bitfinex","BTCUSD",1746797936876,0.0166252,103280.0,103270.0,1.3001737]
["bitfinex","BTCUSD",1746797937081,0.01936323,103280.0,103270.0,1.30978929]
["bitfinex","BTCUSD",1746797937280,0.02388588,103280.0,103270.0,1.30978929]
["bitfinex","BTCUSD",1746797937486,0.22963685,103280.0,103270.0,1.30978985]
["bitfinex","BTCUSD",1746797937661,0.04325004,103280.0,103270.0,1.31994949]
["bitfinex","BTCUSD",1746797937859,0.04567074,103280.0,103270.0,1.32094949]
["bitfinex","BTCUSD",1746797938079,0.04567065,103280.0,103270.0,1.32094949]
["bitfinex","BTCUSD",1746797938629,0.2490013,103280.0,103270.0,1.3102668]
["bitfinex","BTCUSD",1746797938834,0.03356782,103280.0,103270.0,1.32094949]
["bitfinex","BTCUSD",1746797939010,0.03598852,103280.0,103270.0,0.98368829]
["bitfinex","BTCUSD",1746797939334,0.04567065,103280.0,103270.0,1.32094949]
["bitfinex","BTCUSD",1746797939539,0.03598852,103280.0,103270.0,1.32094949]
["bitfinex","BTCUSD",1746797940684,0.04567056,103280.0,103270.0,1.32094949]
["bitfinex","BTCUSD",1746797940916,0.24900195,103280.0,103270.0,1.3112668]
["bitfinex","BTCUSD",1746797941142,0.22721765,103280.0,103270.0,0.96432282]
["bitfinex","BTCUSD",1746797941362,0.25941765,103280.0,103270.0,0.98368886]
["bitfinex","BTCUSD",1746797941594,0.05608691,103280.0,103270.0,0.99337165]
["bitfinex","BTCUSD",1746797941841,0.01420431,103280.0,103270.0,1.34031554]
["bitfinex","BTCUSD",1746797942061,0.01662503,103280.0,103270.0,1.34031554]
["bitfinex","BTCUSD",1746797942303,0.0359891,103280.0,103270.0,1.34031554]
["bitfinex","BTCUSD",1746797942737,0.04567132,103280.0,103270.0,1.34031554]
["bitfinex","BTCUSD",1746797943189,0.01662503,103280.0,103270.0,1.34031554]
["bitfinex","BTCUSD",1746797943422,0.01662503,103280.0,103270.0,1.33063275]
["bitfinex","BTCUSD",1746797943654,0.02630697,103280.0,103270.0,1.33063275]
["bitfinex","BTCUSD",1746797943906,0.00452265,103280.0,103270.0,1.33063275]
["bitfinex","BTCUSD",1746797944162,0.00452265,103280.0,103270.0,1.4729279]
["bitfinex","BTCUSD",1746797944625,0.00968072,103290.0,103280.0,0.5772353]
["bitfinex","BTCUSD",1746797944858,0.23235351,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746797945104,0.21301269,103280.0,103270.0,0.56898217]
["bitfinex","BTCUSD",1746797945319,0.22269445,103280.0,103270.0,0.91620687]
["bitfinex","BTCUSD",1746797945534,0.21301269,103280.0,103270.0,0.98762874]
["bitfinex","BTCUSD",1746797945765,0.21301269,103280.0,103270.0,1.32488994]
["bitfinex","BTCUSD",1746797945980,0.21301269,103280.0,103270.0,1.30066602]
["bitfinex","BTCUSD",1746797946214,0.00968204,103280.0,103270.0,1.32003206]
["bitfinex","BTCUSD",1746797946424,0.03104321,103290.0,103280.0,0.23237667]
["bitfinex","BTCUSD",1746797946620,0.02904612,103280.0,103270.0,0.99731133]
["bitfinex","BTCUSD",1746797946841,0.21301213,103280.0,103270.0,0.97766514]
["bitfinex","BTCUSD",1746797947064,0.24431287,103280.0,103270.0,0.35009254]
["bitfinex","BTCUSD",1746797947275,0.34016717,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797948101,0.34016717,103280.0,103270.0,0.00147695]
["bitfinex","BTCUSD",1746797949431,0.74180037,103280.0,103270.0,0.00147695]
["bitfinex","BTCUSD",1746797949655,0.40453917,103280.0,103270.0,0.00147695]
["bitfinex","BTCUSD",1746797949866,1.08180037,103280.0,103270.0,0.00147695]
["bitfinex","BTCUSD",1746797950101,1.22765467,103280.0,103270.0,0.00147695]
["bitfinex","BTCUSD",1746797950306,1.12765467,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797950717,1.23265467,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797951097,1.18165467,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797951330,0.34853917,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797951534,0.34612083,103280.0,103270.0,0.33773815]
["bitfinex","BTCUSD",1746797951756,0.33643898,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797951889,0.35273898,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797952095,0.68600018,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797952291,0.35473898,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797952637,0.35573898,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797953786,0.69500018,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797953985,0.69400018,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797954200,0.68400018,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797954402,0.69700018,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797954529,0.35973898,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797955639,0.69700018,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797956473,0.35973898,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797957319,0.34973898,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797957536,0.22238468,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746797957751,0.22238468,103280.0,103270.0,0.54108849]
["bitfinex","BTCUSD",1746797958198,0.22238468,103280.0,103270.0,0.55077165]
["bitfinex","BTCUSD",1746797958404,0.04509977,103280.0,103270.0,0.57013731]
["bitfinex","BTCUSD",1746797958842,0.05278209,103280.0,103270.0,0.57013731]
["bitfinex","BTCUSD",1746797959051,0.03441755,103280.0,103270.0,0.92533731]
["bitfinex","BTCUSD",1746797959461,0.03441736,103280.0,103270.0,0.58807611]
["bitfinex","BTCUSD",1746797959671,0.03441736,103280.0,103270.0,0.92533731]
["bitfinex","BTCUSD",1746797959880,0.04509949,103280.0,103270.0,0.92533731]
["bitfinex","BTCUSD",1746797960131,0.23874847,103280.0,103270.0,0.91565462]
["bitfinex","BTCUSD",1746797960342,0.01936398,103280.0,103270.0,0.92533684]
["bitfinex","BTCUSD",1746797960544,0.19362958,103290.0,103280.0,0.21315697]
["bitfinex","BTCUSD",1746797960750,0.19362958,103290.0,103280.0,0.00982651]
["bitfinex","BTCUSD",1746797960955,0.19605024,103290.0,103280.0,0.00982651]
["bitfinex","BTCUSD",1746797961193,0.19605024,103290.0,103280.0,0.4001441]
["bitfinex","BTCUSD",1746797962045,0.19805024,103290.0,103280.0,0.4001441]
["bitfinex","BTCUSD",1746797962229,0.20105024,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797963107,0.32860471,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797963321,0.32618388,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797965033,0.32618388,103290.0,103280.0,0.34708771]
["bitfinex","BTCUSD",1746797965034,0.30998388,103290.0,103280.0,0.34708771]
["bitfinex","BTCUSD",1746797965257,0.29448388,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797968287,0.32628388,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797968491,0.67354508,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797968901,1.06354508,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797969948,1.38580628,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797970156,1.45034713,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797970369,1.55120143,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797970840,1.21394023,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797971101,1.55120143,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797971319,1.55620143,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797971577,1.21894023,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797972061,1.55620143,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797972314,1.21894023,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797973356,1.45620143,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797974818,1.45120143,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797975024,0.99854508,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797975236,1.09454508,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797975466,0.38628388,103290.0,103280.0,0.0011441]
["bitfinex","BTCUSD",1746797975679,0.71354508,103290.0,103280.0,0.0011441]
["bitfinex","BTCUSD",1746797975888,0.32628388,103290.0,103280.0,0.0011441]
["bitfinex","BTCUSD",1746797976097,0.68754508,103290.0,103280.0,0.0021441]
["bitfinex","BTCUSD",1746797976499,0.67354508,103290.0,103280.0,0.0011441]
["bitfinex","BTCUSD",1746797976710,1.06094914,103290.0,103280.0,0.0011441]
["bitfinex","BTCUSD",1746797976960,1.45121034,103290.0,103280.0,0.0011441]
["bitfinex","BTCUSD",1746797977402,1.46575119,103290.0,103280.0,0.0011441]
["bitfinex","BTCUSD",1746797977611,1.46075119,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797977816,1.46275119,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797978001,1.12548999,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797978290,1.06354508,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797978432,1.05354508,103290.0,103280.0,0.0001441]
["bitfinex","BTCUSD",1746797980682,1.40534713,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797981157,1.35534713,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797981814,0.68082473,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797982036,1.01808593,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797982956,1.01797085,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797983183,1.11997085,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797983885,1.45723205,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797984124,0.6761688,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797984356,0.7705288,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797984817,0.7261688,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797985060,0.8204088,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797986593,0.7261688,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797986809,0.2943688,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797987253,0.30416517,103290.0,103280.0,0.56595779]
["bitfinex","BTCUSD",1746797987459,0.30416517,103290.0,103280.0,0.57197585]
["bitfinex","BTCUSD",1746797987460,0.32352765,103290.0,103280.0,0.57197585]
["bitfinex","BTCUSD",1746797987672,0.32352765,103290.0,103280.0,0.23471465]
["bitfinex","BTCUSD",1746797987870,0.31384664,103290.0,103280.0,0.23471484]
["bitfinex","BTCUSD",1746797988088,0.30416535,103290.0,103280.0,0.23471484]
["bitfinex","BTCUSD",1746797988295,0.30388346,103290.0,103280.0,0.23471484]
["bitfinex","BTCUSD",1746797988708,0.30388346,103290.0,103280.0,0.24439706]
["bitfinex","BTCUSD",1746797989111,0.30388346,103290.0,103280.0,0.22503243]
["bitfinex","BTCUSD",1746797989338,0.30388346,103290.0,103280.0,0.21901484]
["bitfinex","BTCUSD",1746797989545,0.30388346,103290.0,103280.0,0.0156841]
["bitfinex","BTCUSD",1746797989768,0.30388346,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797989985,0.30388346,103290.0,103280.0,0.21851484]
["bitfinex","BTCUSD",1746797990195,0.30388346,103290.0,103280.0,0.19383243]
["bitfinex","BTCUSD",1746797990394,0.30388346,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797995403,0.19973776,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797995698,0.20215861,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797998340,0.23335861,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797998549,0.23093776,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797998758,0.19973776,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797998981,0.2021587,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797999406,0.2021586,103290.0,103280.0,0.0161841]
["bitfinex","BTCUSD",1746797999611,0.2021586,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746797999823,0.6120356,103290.0,103280.0,0.0001841]
["bitfinex","BTCUSD",1746798000033,0.57003776,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798000255,0.58003776,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798000472,0.56493776,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798000697,0.19973776,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798000897,0.20215886,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798001099,0.20201076,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798001962,0.57331076,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798002167,1.08652154,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798002583,0.63088966,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798002822,0.62088966,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798003045,0.19958966,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798003226,0.20201067,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798004580,1.08894255,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798004736,0.63785152,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798005090,0.63088966,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798005427,0.58088966,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798005836,0.63088966,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798006043,0.55528966,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798006241,0.58068966,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798006446,1.10086239,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798006675,0.63523051,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798006871,0.63068966,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798007263,0.29068966,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798007663,0.63068966,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798008865,1.18238449,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798009078,1.58801637,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798009284,1.66570513,103290.0,103280.0,7.64e-06]
["bitfinex","BTCUSD",1746798009522,0.5898714,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746798009744,1.74170376,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746798009948,1.50631516,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746798010298,1.60631516,103280.0,103270.0,0.00047695]
["bitfinex","BTCUSD",1746798010728,0.87535024,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746798010948,1.7374397,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746798011156,1.833294,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746798011349,1.84783485,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746798012482,1.86883485,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1746798012690,1.86883485,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1746798012991,1.88783485,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1746798013216,0.25971525,103250.0,103240.0,0.0943568]
["bitfinex","BTCUSD",1746798013413,0.74384891,103250.0,103240.0,0.0943568]
["bitfinex","BTCUSD",1746798013577,0.69350713,103250.0,103240.0,0.0943568]
["bitfinex","BTCUSD",1746798013781,0.35556955,103250.0,103240.0,0.0943568]
["bitfinex","BTCUSD",1746798013978,0.70817374,103250.0,103240.0,0.0943568]
["bitfinex","BTCUSD",1746798014387,0.37023616,103250.0,103240.0,0.0943568]
["bitfinex","BTCUSD",1746798014610,0.72017374,103250.0,103240.0,0.0953568]
["bitfinex","BTCUSD",1746798014810,0.85739289,103250.0,103240.0,0.0953568]
["bitfinex","BTCUSD",1746798015719,0.8990585,103250.0,103240.0,0.0953568]
["bitfinex","BTCUSD",1746798016152,0.84099289,103250.0,103240.0,0.0953568]
["bitfinex","BTCUSD",1746798016575,0.33659531,103250.0,103240.0,0.0953568]
["bitfinex","BTCUSD",1746798016780,0.42819531,103250.0,103240.0,0.0953568]
["bitfinex","BTCUSD",1746798016987,0.47819531,103250.0,103240.0,0.0953568]
["bitfinex","BTCUSD",1746798017202,0.81613289,103250.0,103240.0,0.0953568]
["bitfinex","BTCUSD",1746798017410,0.85623289,103250.0,103240.0,0.0953568]
["bitfinex","BTCUSD",1746798017627,0.95208719,103250.0,103240.0,0.0953568]
["bitfinex","BTCUSD",1746798017831,0.85623289,103250.0,103240.0,0.0953568]
["bitfinex","BTCUSD",1746798018671,1.15077374,103250.0,103240.0,0.0953568]
["bitfinex","BTCUSD",1746798018885,1.15077374,103250.0,103220.0,0.002]
["bitfinex","BTCUSD",1746798018886,0.61055651,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746798019099,1.37213887,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746798019511,0.26344874,103220.0,103210.0,3.77381937]
["bitfinex","BTCUSD",1746798019719,0.82409492,103220.0,103210.0,3.77381937]
["bitfinex","BTCUSD",1746798020358,0.82414248,103220.0,103210.0,3.77381937]
["bitfinex","BTCUSD",1746798020779,0.82868333,103220.0,103210.0,3.77381937]
["bitfinex","BTCUSD",1746798020958,0.50074575,103220.0,103210.0,3.77381937]
["bitfinex","BTCUSD",1746798021213,0.82868333,103220.0,103210.0,3.77381937]
["bitfinex","BTCUSD",1746798021713,0.83868333,103220.0,103210.0,3.77481937]
["bitfinex","BTCUSD",1746798022355,0.84991024,103220.0,103210.0,3.77581937]
["bitfinex","BTCUSD",1746798022556,0.33511836,103220.0,103210.0,3.77581937]
["bitfinex","BTCUSD",1746798022763,0.66511836,103220.0,103210.0,3.77581937]
["bitfinex","BTCUSD",1746798022987,0.6553506,103220.0,103210.0,3.77581937]
["bitfinex","BTCUSD",1746798023409,0.99328818,103220.0,103210.0,3.77581937]
["bitfinex","BTCUSD",1746798023607,1.09914248,103220.0,103210.0,3.77581937]
["bitfinex","BTCUSD",1746798023808,1.11504248,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1746798024219,1.20592248,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1746798024425,1.1997883,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1746798024877,1.2318883,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1746798025572,1.1410083,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1746798025815,1.62302673,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1746798026066,1.62302673,103220.0,103200.0,0.002]
["bitfinex","BTCUSD",1746798026067,0.54346846,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746798026302,1.49255222,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746798026734,0.76154276,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746798026942,0.73004276,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746798027389,0.74004276,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1746798027598,0.74504276,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1746798027772,0.74004276,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1746798027981,0.73004276,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746798028130,0.73104276,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798028341,1.1385012,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798028746,1.06883524,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798030296,1.12883524,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798030466,1.16043524,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798031746,1.12883524,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798032097,0.79089766,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798032565,1.12883524,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798034174,0.74089766,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798034793,1.07883524,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798035996,0.64017766,103210.0,103200.0,0.0196]
["bitfinex","BTCUSD",1746798036788,0.64017766,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798037397,0.64017766,103210.0,103200.0,0.0203]
["bitfinex","BTCUSD",1746798037602,0.30017766,103210.0,103200.0,0.0203]
["bitfinex","BTCUSD",1746798039148,0.30017766,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798039386,0.73225219,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798039597,0.77275219,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798040631,1.11729304,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746798040835,1.11729304,103210.0,103200.0,0.00404]
["bitfinex","BTCUSD",1746798042065,1.26929304,103210.0,103200.0,0.00404]
["bitfinex","BTCUSD",1746798043269,1.16729304,103210.0,103200.0,0.00404]
["bitfinex","BTCUSD",1746798043921,1.50523062,103210.0,103200.0,0.00404]
["bitfinex","BTCUSD",1746798044134,1.492418,103210.0,103200.0,0.00404]
["bitfinex","BTCUSD",1746798044344,1.62010676,103210.0,103200.0,0.00404]
["bitfinex","BTCUSD",1746798044565,0.02908497,103140.0,103130.0,0.83926925]
["bitfinex","BTCUSD",1746798044783,0.0193897,103140.0,103130.0,0.50896509]
["bitfinex","BTCUSD",1746798044998,0.02908478,103140.0,103130.0,0.84896509]
["bitfinex","BTCUSD",1746798045206,0.21328095,103150.0,103140.0,0.20360636]
["bitfinex","BTCUSD",1746798045408,0.21328038,103150.0,103140.0,0.57062938]
["bitfinex","BTCUSD",1746798045617,0.23266933,103150.0,103140.0,0.57365928]
["bitfinex","BTCUSD",1746798045836,0.1959037,103170.0,103150.0,0.00969377]
["bitfinex","BTCUSD",1746798046055,0.00969349,103160.0,103150.0,0.2132802]
["bitfinex","BTCUSD",1746798046256,0.22295339,103160.0,103150.0,0.55121834]
["bitfinex","BTCUSD",1746798046475,0.02907914,103160.0,103150.0,0.5639422]
["bitfinex","BTCUSD",1746798046673,0.04846593,103160.0,103150.0,0.5639422]
["bitfinex","BTCUSD",1746798047095,0.00304753,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1746798047292,0.00304753,103170.0,103160.0,0.90089107]
["bitfinex","BTCUSD",1746798047495,0.00304753,103170.0,103160.0,1.30392097]
["bitfinex","BTCUSD",1746798047715,0.00304753,103170.0,103160.0,1.33482097]
["bitfinex","BTCUSD",1746798048118,0.00204753,103170.0,103160.0,1.33482097]
["bitfinex","BTCUSD",1746798048333,0.00204753,103170.0,103160.0,1.34936182]
["bitfinex","BTCUSD",1746798048538,0.00204753,103170.0,103160.0,1.7831537]
["bitfinex","BTCUSD",1746798048966,0.00204753,103170.0,103160.0,1.44521612]
["bitfinex","BTCUSD",1746798049205,0.00204753,103170.0,103160.0,1.7831537]
["bitfinex","BTCUSD",1746798049435,0.00404753,103170.0,103160.0,1.44521612]
["bitfinex","BTCUSD",1746798049665,0.00504753,103170.0,103160.0,6.9070427]
["bitfinex","BTCUSD",1746798049914,0.002,103190.0,103180.0,0.59615112]
["bitfinex","BTCUSD",1746798050125,0.01169001,103190.0,103180.0,1.03008599]
["bitfinex","BTCUSD",1746798050511,0.002,103190.0,103180.0,1.03008599]
["bitfinex","BTCUSD",1746798050833,0.21762115,103190.0,103180.0,0.35884299]
["bitfinex","BTCUSD",1746798051027,0.21519838,103190.0,103180.0,0.56237061]
["bitfinex","BTCUSD",1746798051268,0.21519838,103190.0,103180.0,0.56744051]
["bitfinex","BTCUSD",1746798051469,0.21719838,103190.0,103180.0,0.02391289]
["bitfinex","BTCUSD",1746798051938,0.21519838,103190.0,103180.0,0.56537818]
["bitfinex","BTCUSD",1746798052148,0.21619838,103190.0,103180.0,0.57506979]
["bitfinex","BTCUSD",1746798052357,0.2065079,103190.0,103180.0,0.02391289]
["bitfinex","BTCUSD",1746798052563,0.19681723,103190.0,103180.0,0.36185047]
["bitfinex","BTCUSD",1746798052764,0.19924009,103190.0,103180.0,0.36185047]
["bitfinex","BTCUSD",1746798052888,0.19924009,103190.0,103180.0,0.2274406]
["bitfinex","BTCUSD",1746798053105,0.02238106,103190.0,103180.0,0.58476092]
["bitfinex","BTCUSD",1746798053329,0.003,103190.0,103180.0,0.93445206]
["bitfinex","BTCUSD",1746798053560,0.003,103190.0,103180.0,1.04484721]
["bitfinex","BTCUSD",1746798053785,0.003,103190.0,103180.0,6.07153621]
["bitfinex","BTCUSD",1746798054596,0.003,103190.0,103180.0,1.15214721]
["bitfinex","BTCUSD",1746798054808,0.0213803,103190.0,103180.0,1.15214721]
["bitfinex","BTCUSD",1746798055015,0.23457962,103190.0,103180.0,0.5577489]
["bitfinex","BTCUSD",1746798055222,0.21519885,103190.0,103180.0,0.5627489]
["bitfinex","BTCUSD",1746798055424,0.21519885,103190.0,103180.0,0.91037818]
["bitfinex","BTCUSD",1746798055642,0.21519885,103190.0,103180.0,0.92006969]
["bitfinex","BTCUSD",1746798055836,0.21519885,103190.0,103180.0,0.92776102]
["bitfinex","BTCUSD",1746798056027,0.21519885,103190.0,103180.0,0.93276102]
["bitfinex","BTCUSD",1746798056470,0.21519885,103190.0,103180.0,0.92306969]
["bitfinex","BTCUSD",1746798056680,0.20550809,103190.0,103180.0,0.36651289]
["bitfinex","BTCUSD",1746798056889,0.20550809,103190.0,103180.0,0.01321289]
["bitfinex","BTCUSD",1746798058553,0.30136239,103190.0,103180.0,0.01321289]
["bitfinex","BTCUSD",1746798060453,0.20550809,103190.0,103180.0,0.22643221]
["bitfinex","BTCUSD",1746798060712,0.19581723,103190.0,103180.0,0.01321289]
["bitfinex","BTCUSD",1746798060932,0.29409453,103190.0,103180.0,0.01321289]
["bitfinex","BTCUSD",1746798061151,0.32327153,103190.0,103180.0,0.01321289]
["bitfinex","BTCUSD",1746798061382,0.32327153,103190.0,103180.0,0.01018299]
["bitfinex","BTCUSD",1746798062013,0.32327153,103190.0,103180.0,0.00518299]
["bitfinex","BTCUSD",1746798062516,0.32327153,103190.0,103180.0,0.00018299]
["bitfinex","BTCUSD",1746798063421,0.32427153,103190.0,103180.0,0.00018299]
["bitfinex","BTCUSD",1746798064353,1.32037083,103190.0,103180.0,0.00018299]
["bitfinex","BTCUSD",1746798064562,1.32491168,103190.0,103180.0,0.00018299]
["bitfinex","BTCUSD",1746798065295,1.32391168,103190.0,103180.0,0.00018299]
["bitfinex","BTCUSD",1746798065771,1.36849006,103190.0,103180.0,0.00018299]
["bitfinex","BTCUSD",1746798066781,1.37149006,103190.0,103180.0,0.00018299]
["bitfinex","BTCUSD",1746798067021,1.2918013,103190.0,103180.0,0.00018299]
["bitfinex","BTCUSD",1746798067257,1.2888013,103190.0,103180.0,0.00018299]
["bitfinex","BTCUSD",1746798067497,1.3208013,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798068008,1.3209213,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798068723,1.26911424,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798069206,0.45800115,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798069446,0.92457339,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798069903,0.92911424,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798070147,1.26911424,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798070380,1.36496854,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798071100,1.17673339,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798071338,1.25433339,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798071575,0.82673339,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798071813,1.25437339,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798072054,0.79780115,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798073395,1.26437339,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798075186,0.78170115,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798075402,0.78110115,103190.0,103180.0,0.00418299]
["bitfinex","BTCUSD",1746798076053,0.65067153,103190.0,103180.0,0.00218299]
["bitfinex","BTCUSD",1746798076266,0.65067153,103190.0,103180.0,0.00018299]
["bitfinex","BTCUSD",1746798076267,0.29167153,103190.0,103180.0,0.00018299]
["bitfinex","BTCUSD",1746798076485,0.31667153,103190.0,103180.0,0.00218299]
["bitfinex","BTCUSD",1746798077189,0.05607182,103190.0,103180.0,0.25679326]
["bitfinex","BTCUSD",1746798077396,0.05607182,103190.0,103180.0,0.2374107]
["bitfinex","BTCUSD",1746798077397,0.24988952,103190.0,103180.0,0.2374107]
["bitfinex","BTCUSD",1746798077601,0.027,103190.0,103180.0,0.72305701]
["bitfinex","BTCUSD",1746798077810,0.027,103190.0,103180.0,1.12305701]
["bitfinex","BTCUSD",1746798078033,0.0463803,103190.0,103180.0,1.12305701]
["bitfinex","BTCUSD",1746798078266,0.002,103190.0,103180.0,1.07559786]
["bitfinex","BTCUSD",1746798078496,0.002,103190.0,103180.0,1.17345216]
["bitfinex","BTCUSD",1746798078719,0.002,103190.0,103180.0,2.41375216]
["bitfinex","BTCUSD",1746798078938,0.002,103190.0,103180.0,2.05045216]
["bitfinex","BTCUSD",1746798079974,0.002,103190.0,103180.0,1.68585216]
["bitfinex","BTCUSD",1746798080666,0.002,103210.0,103200.0,1.03398015]
["bitfinex","BTCUSD",1746798080885,0.002,103210.0,103200.0,1.21639445]
["bitfinex","BTCUSD",1746798081117,0.002,103210.0,103200.0,6.74969569]
["bitfinex","BTCUSD",1746798081337,0.04754596,103230.0,103220.0,1.03393697]
["bitfinex","BTCUSD",1746798081575,0.04754596,103230.0,103220.0,0.69154363]
["bitfinex","BTCUSD",1746798081857,0.04754596,103230.0,103220.0,1.16351587]
["bitfinex","BTCUSD",1746798082092,0.002,103230.0,103220.0,1.16351587]
["bitfinex","BTCUSD",1746798082325,0.002,103230.0,103220.0,5.02740954]
["bitfinex","BTCUSD",1746798082566,0.002,103250.0,103240.0,0.60882158]
["bitfinex","BTCUSD",1746798082808,0.002,103250.0,103240.0,1.16124812]
["bitfinex","BTCUSD",1746798083054,0.002,103250.0,103240.0,1.23724179]
["bitfinex","BTCUSD",1746798083312,0.002,103250.0,103240.0,4.70911403]
["bitfinex","BTCUSD",1746798083535,0.06691126,103270.0,103260.0,0.72625066]
["bitfinex","BTCUSD",1746798083766,0.07659414,103270.0,103260.0,0.82210496]
["bitfinex","BTCUSD",1746798084219,0.06691126,103270.0,103260.0,1.18809863]
["bitfinex","BTCUSD",1746798084467,0.06691126,103270.0,103260.0,1.58809863]
["bitfinex","BTCUSD",1746798084703,0.26057927,103270.0,103260.0,0.7562]
["bitfinex","BTCUSD",1746798084922,0.2610564,103270.0,103260.0,0.74]
["bitfinex","BTCUSD",1746798085190,0.25137333,103270.0,103260.0,0.4]
["bitfinex","BTCUSD",1746798085430,0.22273719,103260.0,103250.0,0.60365051]
["bitfinex","BTCUSD",1746798085656,0.03873574,103260.0,103250.0,1.06004052]
["bitfinex","BTCUSD",1746798085877,0.03873574,103260.0,103250.0,1.46004052]
["bitfinex","BTCUSD",1746798086318,0.01936763,103260.0,103250.0,1.46004052]
["bitfinex","BTCUSD",1746798086571,0.23242186,103260.0,103250.0,1.44067129]
["bitfinex","BTCUSD",1746798086814,0.23242186,103260.0,103240.0,0.5952579]
["bitfinex","BTCUSD",1746798086815,0.19468584,103260.0,103240.0,0.5952579]
["bitfinex","BTCUSD",1746798087058,0.02905398,103250.0,103240.0,0.69087569]
["bitfinex","BTCUSD",1746798087277,0.01936904,103250.0,103240.0,1.09087569]
["bitfinex","BTCUSD",1746798087509,0.01936904,103250.0,103240.0,1.10074769]
["bitfinex","BTCUSD",1746798087720,0.01936904,103250.0,103240.0,1.11674769]
["bitfinex","BTCUSD",1746798087948,0.01936895,103250.0,103240.0,1.57331993]
["bitfinex","BTCUSD",1746798088168,0.02905371,103250.0,103240.0,1.57331993]
["bitfinex","BTCUSD",1746798088504,0.03873856,103250.0,103240.0,1.57131993]
["bitfinex","BTCUSD",1746798088918,0.24212829,103250.0,103240.0,1.56163442]
["bitfinex","BTCUSD",1746798089158,0.21307458,103250.0,103240.0,0.009872]
["bitfinex","BTCUSD",1746798089570,0.00968644,103230.0,103220.0,0.24419885]
["bitfinex","BTCUSD",1746798089762,0.19368584,103260.0,103240.0,0.02905773]
["bitfinex","BTCUSD",1746798089959,0.19368584,103260.0,103250.0,0.66964701]
["bitfinex","BTCUSD",1746798089960,0.20337013,103260.0,103250.0,0.66964701]
["bitfinex","BTCUSD",1746798090163,0.22273823,103260.0,103250.0,0.67933187]
["bitfinex","BTCUSD",1746798090578,0.22273823,103260.0,103250.0,0.67933224]
["bitfinex","BTCUSD",1746798090792,0.20384726,103260.0,103240.0,0.32904896]
["bitfinex","BTCUSD",1746798090988,0.20340934,103240.0,103230.0,0.69044184]
["bitfinex","BTCUSD",1746798091226,0.21309503,103240.0,103230.0,0.54828297]
["bitfinex","BTCUSD",1746798091443,0.00968654,103230.0,103220.0,0.65732389]
["bitfinex","BTCUSD",1746798091570,0.19372336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1746798091770,0.20384716,103260.0,103240.0,0.21309512]
["bitfinex","BTCUSD",1746798092012,0.02952868,103260.0,103250.0,0.67933139]
["bitfinex","BTCUSD",1746798092225,0.02952868,103260.0,103250.0,0.67516197]
["bitfinex","BTCUSD",1746798092226,0.23289881,103260.0,103250.0,0.67516197]
["bitfinex","BTCUSD",1746798092433,0.23289881,103260.0,103250.0,0.68484691]
["bitfinex","BTCUSD",1746798092869,0.23289881,103260.0,103250.0,0.22827467]
["bitfinex","BTCUSD",1746798093280,0.22321518,103260.0,103250.0,0.22827467]
["bitfinex","BTCUSD",1746798093815,0.22321518,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1746798094042,0.01936933,103250.0,103240.0,1.13556176]
["bitfinex","BTCUSD",1746798094250,0.01936904,103250.0,103240.0,1.14544276]
["bitfinex","BTCUSD",1746798094491,0.00968447,103250.0,103240.0,1.14544276]
["bitfinex","BTCUSD",1746798094705,0.02184486,103260.0,103250.0,0.232444]
["bitfinex","BTCUSD",1746798094945,0.02184486,103260.0,103250.0,0.67933186]
["bitfinex","BTCUSD",1746798094946,0.2252148,103260.0,103250.0,0.67933186]
["bitfinex","BTCUSD",1746798095134,0.2232148,103260.0,103250.0,0.67933186]
["bitfinex","BTCUSD",1746798095270,0.2232148,103260.0,103250.0,0.23244438]
["bitfinex","BTCUSD",1746798095680,0.22321527,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1746798095881,0.22521527,103260.0,103250.0,0.23244419]
["bitfinex","BTCUSD",1746798096117,0.23489956,103260.0,103250.0,0.23244438]
["bitfinex","BTCUSD",1746798096348,0.23489956,103260.0,103250.0,0.24212904]
["bitfinex","BTCUSD",1746798096609,0.03152943,103260.0,103250.0,0.24212838]
["bitfinex","BTCUSD",1746798096820,0.03152943,103260.0,103250.0,0.69870062]
["bitfinex","BTCUSD",1746798097100,0.23489956,103260.0,103250.0,0.67933139]
["bitfinex","BTCUSD",1746798097307,0.23489956,103260.0,103250.0,1.0276409]
["bitfinex","BTCUSD",1746798097308,0.02184496,103260.0,103250.0,1.0276409]
["bitfinex","BTCUSD",1746798097740,0.00247713,103260.0,103250.0,1.45778175]
["bitfinex","BTCUSD",1746798097966,0.00247713,103260.0,103250.0,1.47368175]
["bitfinex","BTCUSD",1746798098617,0.01216067,103260.0,103250.0,1.47368175]
["bitfinex","BTCUSD",1746798098830,0.01984449,103260.0,103250.0,1.01710951]
["bitfinex","BTCUSD",1746798099061,0.01984449,103260.0,103250.0,1.44218175]
["bitfinex","BTCUSD",1746798099062,0.02952859,103260.0,103250.0,1.44218175]
["bitfinex","BTCUSD",1746798099310,0.0295285,103260.0,103250.0,1.44218175]
["bitfinex","BTCUSD",1746798099541,0.23289863,103260.0,103250.0,1.42901643]
["bitfinex","BTCUSD",1746798099748,0.00047713,103260.0,103250.0,1.48634185]
["bitfinex","BTCUSD",1746798100441,0.00047713,103260.0,103250.0,6.60888515]
["bitfinex","BTCUSD",1746798100866,0.00047713,103260.0,103250.0,6.45539615]
["bitfinex","BTCUSD",1746798101079,0.00047713,103260.0,103250.0,2.324701]
["bitfinex","BTCUSD",1746798101501,0.00047713,103260.0,103250.0,2.322701]
["bitfinex","BTCUSD",1746798102175,0.00047713,103260.0,103250.0,2.324701]
["bitfinex","BTCUSD",1746798102592,0.00047713,103260.0,103250.0,1.600001]
["bitfinex","BTCUSD",1746798102803,0.00047713,103260.0,103250.0,1.739501]
["bitfinex","BTCUSD",1746798103236,0.00047713,103260.0,103250.0,1.825661]
["bitfinex","BTCUSD",1746798103477,0.00047713,103260.0,103250.0,1.815361]
["bitfinex","BTCUSD",1746798103909,0.00047713,103260.0,103250.0,1.689161]
["bitfinex","BTCUSD",1746798105190,0.00047713,103260.0,103250.0,6.71585]
["bitfinex","BTCUSD",1746798106507,0.00047713,103260.0,103250.0,1.918361]
["bitfinex","BTCUSD",1746798106725,0.00047713,103260.0,103250.0,1.843961]
["bitfinex","BTCUSD",1746798106938,0.00047713,103260.0,103250.0,1.826561]
["bitfinex","BTCUSD",1746798108023,0.002,103270.0,103260.0,0.23727842]
["bitfinex","BTCUSD",1746798108230,0.002,103270.0,103260.0,5.84763695]
["bitfinex","BTCUSD",1746798108652,0.002,103270.0,103260.0,5.8654418]
["bitfinex","BTCUSD",1746798108856,0.002,103270.0,103260.0,4.4552528]
["bitfinex","BTCUSD",1746798109075,0.002,103270.0,103260.0,4.5062528]
["bitfinex","BTCUSD",1746798109297,0.002,103270.0,103260.0,4.5082528]
["bitfinex","BTCUSD",1746798109532,0.002,103270.0,103260.0,3.1953528]
["bitfinex","BTCUSD",1746798109743,0.002,103270.0,103260.0,1.5807528]
["bitfinex","BTCUSD",1746798109965,0.002,103270.0,103260.0,6.6604418]
["bitfinex","BTCUSD",1746798110396,0.002,103270.0,103260.0,6.20386956]
["bitfinex","BTCUSD",1746798110610,0.002,103270.0,103260.0,6.6604418]
["bitfinex","BTCUSD",1746798111458,0.002,103270.0,103260.0,6.20386956]
["bitfinex","BTCUSD",1746798111669,0.002,103270.0,103260.0,6.6604418]
["bitfinex","BTCUSD",1746798111880,0.002,103270.0,103260.0,5.4671528]
["bitfinex","BTCUSD",1746798112098,0.002,103270.0,103260.0,4.19111438]
["bitfinex","BTCUSD",1746798113241,0.002,103270.0,103260.0,4.21793979]
["bitfinex","BTCUSD",1746798113743,0.002,103290.0,103280.0,0.57460221]
["bitfinex","BTCUSD",1746798113974,0.002,103290.0,103280.0,0.67045651]
["bitfinex","BTCUSD",1746798114428,0.002,103290.0,103280.0,1.08826136]
["bitfinex","BTCUSD",1746798114659,0.002,103290.0,103280.0,0.75089445]
["bitfinex","BTCUSD",1746798114890,0.08936958,103290.0,103280.0,0.72184833]
["bitfinex","BTCUSD",1746798115117,0.32278064,103290.0,103280.0,0.75780485]
["bitfinex","BTCUSD",1746798115361,0.32378064,103290.0,103280.0,0.96113559]
["bitfinex","BTCUSD",1746798116057,0.31509963,103290.0,103280.0,0.56113559]
["bitfinex","BTCUSD",1746798116302,0.31509963,103290.0,103280.0,0.57081791]
["bitfinex","BTCUSD",1746798116543,0.31509963,103290.0,103280.0,0.97081791]
["bitfinex","BTCUSD",1746798116544,0.23741087,103290.0,103280.0,0.97081791]
["bitfinex","BTCUSD",1746798116780,0.23741087,103290.0,103280.0,0.9611354]
["bitfinex","BTCUSD",1746798117716,0.23741087,103290.0,103280.0,1.31786629]
["bitfinex","BTCUSD",1746798117961,0.004,103290.0,103280.0,1.4379432]
["bitfinex","BTCUSD",1746798118175,0.01368072,103290.0,103280.0,1.4379432]
["bitfinex","BTCUSD",1746798118386,0.004,103290.0,103280.0,1.4379432]
["bitfinex","BTCUSD",1746798118599,0.03304302,103290.0,103280.0,1.4379432]
["bitfinex","BTCUSD",1746798118831,0.2576726,103290.0,103280.0,0.75780485]
["bitfinex","BTCUSD",1746798119047,0.24799188,103290.0,103280.0,0.75780485]
["bitfinex","BTCUSD",1746798119256,0.24799188,103290.0,103280.0,0.01780485]
["bitfinex","BTCUSD",1746798120493,0.22862958,103290.0,103270.0,0.94353141]
["bitfinex","BTCUSD",1746798120714,0.24591278,103280.0,103270.0,0.97258267]
["bitfinex","BTCUSD",1746798120942,0.24591278,103280.0,103270.0,1.31963218]
["bitfinex","BTCUSD",1746798121428,0.04544555,103280.0,103270.0,1.32931497]
["bitfinex","BTCUSD",1746798121652,0.19662958,103290.0,103280.0,0.22269454]
["bitfinex","BTCUSD",1746798121653,0.25687326,103290.0,103280.0,0.22269454]
["bitfinex","BTCUSD",1746798121880,0.06324368,103290.0,103280.0,0.56974321]
["bitfinex","BTCUSD",1746798122097,0.25045379,103290.0,103280.0,0.5503796]
["bitfinex","BTCUSD",1746798122305,0.23109178,103290.0,103280.0,0.5503796]
["bitfinex","BTCUSD",1746798122514,0.24077307,103290.0,103280.0,0.5503796]
["bitfinex","BTCUSD",1746798122790,0.25687307,103290.0,103280.0,0.20333065]
["bitfinex","BTCUSD",1746798123012,0.02608176,103280.0,103270.0,1.31094441]
["bitfinex","BTCUSD",1746798123428,0.02608176,103280.0,103270.0,1.30108281]
["bitfinex","BTCUSD",1746798123632,0.22171096,103290.0,103280.0,0.21301249]
["bitfinex","BTCUSD",1746798123839,0.25707353,103290.0,103280.0,0.20333055]
["bitfinex","BTCUSD",1746798124058,0.25707353,103290.0,103280.0,0.21301268]
["bitfinex","BTCUSD",1746798124272,0.003,103290.0,103280.0,0.68013835]
["bitfinex","BTCUSD",1746798124472,0.01268072,103290.0,103280.0,1.08013835]
["bitfinex","BTCUSD",1746798124899,0.003,103290.0,103280.0,1.42981257]
["bitfinex","BTCUSD",1746798125112,0.003,103290.0,103280.0,6.85257914]
["bitfinex","BTCUSD",1746798125347,0.003,103290.0,103280.0,6.88163314]
["bitfinex","BTCUSD",1746798125565,0.003,103290.0,103280.0,6.96639314]
["bitfinex","BTCUSD",1746798125774,0.002,103290.0,103280.0,6.96639314]
["bitfinex","BTCUSD",1746798127064,0.002,103290.0,103280.0,6.63002623]
["bitfinex","BTCUSD",1746798127262,0.002,103290.0,103280.0,1.96843723]
["bitfinex","BTCUSD",1746798127684,0.002,103290.0,103280.0,1.96743723]
["bitfinex","BTCUSD",1746798127907,0.002,103290.0,103280.0,2.30680414]
["bitfinex","BTCUSD",1746798128109,0.002,103290.0,103280.0,2.54554018]
["bitfinex","BTCUSD",1746798128526,0.002,103290.0,103280.0,2.09030525]
["bitfinex","BTCUSD",1746798128760,0.002,103290.0,103280.0,2.13500564]
["bitfinex","BTCUSD",1746798128945,0.002,103290.0,103280.0,1.66335071]
["bitfinex","BTCUSD",1746798129188,0.002,103290.0,103280.0,2.13388564]
["bitfinex","BTCUSD",1746798129412,0.002,103310.0,103290.0,0.35454085]
["bitfinex","BTCUSD",1746798129619,0.01732588,103330.0,103320.0,0.57714908]
["bitfinex","BTCUSD",1746798129831,0.00182588,103330.0,103320.0,0.57714908]
["bitfinex","BTCUSD",1746798130060,0.00182588,103330.0,103320.0,6.60186794]
["bitfinex","BTCUSD",1746798130281,0.00182588,103330.0,103320.0,7.06032555]
["bitfinex","BTCUSD",1746798130515,0.00182588,103330.0,103320.0,6.12299808]
["bitfinex","BTCUSD",1746798130722,0.00182588,103330.0,103320.0,2.62210401]
["bitfinex","BTCUSD",1746798130936,0.00182588,103330.0,103320.0,2.60590401]
["bitfinex","BTCUSD",1746798131150,0.00182588,103330.0,103320.0,1.85540401]
["bitfinex","BTCUSD",1746798131381,0.00549547,103330.0,103320.0,1.52923831]
["bitfinex","BTCUSD",1746798131587,0.00182588,103330.0,103320.0,2.61625831]
["bitfinex","BTCUSD",1746798131802,0.00549539,103330.0,103320.0,3.30205831]
["bitfinex","BTCUSD",1746798132010,0.00182588,103330.0,103320.0,4.47075831]
["bitfinex","BTCUSD",1746798132214,0.00549539,103330.0,103320.0,4.47075831]
["bitfinex","BTCUSD",1746798132421,0.00182588,103330.0,103320.0,4.47075831]
["bitfinex","BTCUSD",1746798132651,0.00182588,103330.0,103320.0,4.48675831]
["bitfinex","BTCUSD",1746798132867,0.00549547,103330.0,103320.0,4.95987834]
["bitfinex","BTCUSD",1746798133104,0.00182588,103330.0,103320.0,4.9741925]
["bitfinex","BTCUSD",1746798133306,0.00182588,103330.0,103320.0,4.9907925]
["bitfinex","BTCUSD",1746798133940,0.00182588,103330.0,103320.0,4.08032264]
["bitfinex","BTCUSD",1746798134144,0.00182588,103330.0,103320.0,4.9907925]
["bitfinex","BTCUSD",1746798134608,0.00182588,103330.0,103320.0,4.92933749]
["bitfinex","BTCUSD",1746798134817,0.00182588,103330.0,103320.0,5.26880256]
["bitfinex","BTCUSD",1746798135022,0.00625659,103330.0,103320.0,4.83364341]
["bitfinex","BTCUSD",1746798135241,0.00182588,103330.0,103320.0,4.37840848]
["bitfinex","BTCUSD",1746798135442,0.00182588,103330.0,103320.0,4.83364341]
["bitfinex","BTCUSD",1746798136135,0.03085727,103330.0,103320.0,1.10156667]
["bitfinex","BTCUSD",1746798136345,0.06115718,103330.0,103320.0,1.10156667]
["bitfinex","BTCUSD",1746798136589,0.00658539,103330.0,103320.0,1.5568016]
["bitfinex","BTCUSD",1746798137026,0.00658539,103330.0,103320.0,2.7903016]
["bitfinex","BTCUSD",1746798137244,0.00658539,103330.0,103320.0,3.24553653]
["bitfinex","BTCUSD",1746798137425,0.00658539,103330.0,103320.0,2.0635016]
["bitfinex","BTCUSD",1746798137637,0.00658539,103330.0,103320.0,1.9825016]
["bitfinex","BTCUSD",1746798137870,0.00658539,103330.0,103320.0,1.99705628]
["bitfinex","BTCUSD",1746798138079,0.00658539,103330.0,103320.0,1.54182135]
["bitfinex","BTCUSD",1746798138301,0.00658539,103330.0,103320.0,1.99705628]
["bitfinex","BTCUSD",1746798138928,0.00658539,103330.0,103320.0,1.57135628]
["bitfinex","BTCUSD",1746798139140,0.00658539,103330.0,103320.0,6.59804528]
["bitfinex","BTCUSD",1746798139356,0.00658539,103330.0,103320.0,1.69066667]
["bitfinex","BTCUSD",1746798139574,0.01150276,103330.0,103320.0,1.7344016]
["bitfinex","BTCUSD",1746798139786,0.01626395,103330.0,103320.0,1.7344016]
["bitfinex","BTCUSD",1746798140225,0.00658707,103330.0,103320.0,1.10156667]
["bitfinex","BTCUSD",1746798140466,0.00658707,103330.0,103320.0,1.7546016]
["bitfinex","BTCUSD",1746798140467,0.03561837,103330.0,103320.0,1.7546016]
["bitfinex","BTCUSD",1746798140680,0.04529591,103330.0,103320.0,1.5568016]
["bitfinex","BTCUSD",1746798140909,0.05703859,103330.0,103320.0,1.09188848]
["bitfinex","BTCUSD",1746798141130,0.26763633,103330.0,103320.0,0.96997433]
["bitfinex","BTCUSD",1746798141353,0.05472728,103330.0,103320.0,0.54863748]
["bitfinex","BTCUSD",1746798141571,0.05472728,103330.0,103320.0,1.02322918]
["bitfinex","BTCUSD",1746798141786,0.05472728,103330.0,103320.0,0.56799425]
["bitfinex","BTCUSD",1746798142068,0.05075499,103330.0,103320.0,0.90799425]
["bitfinex","BTCUSD",1746798142289,0.04504646,103330.0,103320.0,0.87075238]
["bitfinex","BTCUSD",1746798142517,0.04504646,103330.0,103320.0,0.78792081]
["bitfinex","BTCUSD",1746798142725,0.03536892,103330.0,103320.0,0.76856376]
["bitfinex","BTCUSD",1746798142950,0.03536892,103330.0,103320.0,0.4188851]
["bitfinex","BTCUSD",1746798143173,0.03536892,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1746798143399,0.0377885,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1746798143824,0.03536892,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1746798145784,0.0307,103320.0,103310.0,0.3499985]
["bitfinex","BTCUSD",1746798146212,0.03461428,103320.0,103310.0,0.3499985]
["bitfinex","BTCUSD",1746798146862,0.03461428,103320.0,103310.0,0.3519985]
["bitfinex","BTCUSD",1746798147073,0.03461428,103320.0,103310.0,0.7539985]
["bitfinex","BTCUSD",1746798148164,0.03461428,103320.0,103310.0,0.77187552]
["bitfinex","BTCUSD",1746798148834,0.03461428,103320.0,103310.0,0.42987552]
["bitfinex","BTCUSD",1746798149274,0.13046858,103320.0,103310.0,0.0099985]
["bitfinex","BTCUSD",1746798149492,0.13288858,103320.0,103310.0,0.0099985]
["bitfinex","BTCUSD",1746798149754,0.0327,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798149956,0.03512002,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798150167,0.03895675,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798151253,0.03653673,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798152630,0.03853673,103310.0,103300.0,0.33940543]
["bitfinex","BTCUSD",1746798153576,0.03653673,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798153802,0.03653673,103310.0,103300.0,0.402]
["bitfinex","BTCUSD",1746798154440,0.03895669,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798154645,0.03653673,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798159935,0.03653673,103310.0,103300.0,0.33940543]
["bitfinex","BTCUSD",1746798160556,0.03653673,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798161140,0.03653673,103310.0,103300.0,0.33940543]
["bitfinex","BTCUSD",1746798161323,0.03653673,103310.0,103300.0,0.33944543]
["bitfinex","BTCUSD",1746798161924,0.03653673,103310.0,103300.0,0.86752934]
["bitfinex","BTCUSD",1746798161925,0.00383673,103310.0,103300.0,0.86752934]
["bitfinex","BTCUSD",1746798162134,0.0155,103330.0,103310.0,0.01454085]
["bitfinex","BTCUSD",1746798162336,0.0155,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1746798162540,0.0155,103330.0,103320.0,0.67740543]
["bitfinex","BTCUSD",1746798162983,0.0155,103330.0,103320.0,0.69194628]
["bitfinex","BTCUSD",1746798163183,0.03564163,103350.0,103320.0,4.40096516]
["bitfinex","BTCUSD",1746798163392,0.02028482,103350.0,103320.0,0.4537447]
["bitfinex","BTCUSD",1746798163567,0.032,103340.0,103330.0,0.33740543]
["bitfinex","BTCUSD",1746798163882,0.032,103340.0,103330.0,0.18782873]
["bitfinex","BTCUSD",1746798164086,0.032,103340.0,103330.0,0.52782873]
["bitfinex","BTCUSD",1746798164291,0.032,103340.0,103330.0,0.34]
["bitfinex","BTCUSD",1746798164485,0.032,103340.0,103330.0,0.67740543]
["bitfinex","BTCUSD",1746798165534,0.02028482,103350.0,103330.0,0.69194628]
["bitfinex","BTCUSD",1746798165735,0.03668482,103350.0,103340.0,0.33740543]
["bitfinex","BTCUSD",1746798166359,0.02168482,103350.0,103340.0,0.33740543]
["bitfinex","BTCUSD",1746798167541,0.02168482,103350.0,103340.0,0.73740543]
["bitfinex","BTCUSD",1746798167755,0.02368482,103350.0,103340.0,0.73740543]
["bitfinex","BTCUSD",1746798168169,0.02368482,103350.0,103340.0,1.07740543]
["bitfinex","BTCUSD",1746798168388,0.00528482,103350.0,103340.0,1.18780058]
["bitfinex","BTCUSD",1746798168636,0.00828482,103350.0,103340.0,1.18780058]
["bitfinex","BTCUSD",1746798169270,0.00828482,103350.0,103340.0,1.20569362]
["bitfinex","BTCUSD",1746798169891,0.00328482,103350.0,103340.0,1.20569362]
["bitfinex","BTCUSD",1746798170105,0.00328482,103350.0,103340.0,0.86828819]
["bitfinex","BTCUSD",1746798170312,0.00328482,103350.0,103340.0,1.20569362]
["bitfinex","BTCUSD",1746798170722,0.00328482,103350.0,103340.0,1.10983932]
["bitfinex","BTCUSD",1746798171347,0.00328482,103350.0,103340.0,1.12471055]
["bitfinex","BTCUSD",1746798171555,0.00328482,103350.0,103340.0,1.12475055]
["bitfinex","BTCUSD",1746798173354,0.00328482,103350.0,103340.0,1.13450614]
["bitfinex","BTCUSD",1746798173793,0.00328482,103350.0,103340.0,0.79710071]
["bitfinex","BTCUSD",1746798173992,0.03508482,103350.0,103340.0,0.77280427]
["bitfinex","BTCUSD",1746798174187,0.03508482,103350.0,103340.0,1.1102097]
["bitfinex","BTCUSD",1746798174450,0.03508482,103350.0,103340.0,0.77280427]
["bitfinex","BTCUSD",1746798174662,0.03508482,103350.0,103340.0,0.01793304]
["bitfinex","BTCUSD",1746798174890,0.03508482,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746798175518,0.03508482,103350.0,103340.0,0.33744543]
["bitfinex","BTCUSD",1746798177109,0.03508482,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746798178302,0.22860199,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746798179421,0.22860199,103350.0,103340.0,0.53098133]
["bitfinex","BTCUSD",1746798179609,0.22860199,103350.0,103340.0,0.33744543]
["bitfinex","BTCUSD",1746798179810,0.01296021,103350.0,103340.0,0.56001058]
["bitfinex","BTCUSD",1746798180032,0.03231098,103350.0,103340.0,0.56001058]
["bitfinex","BTCUSD",1746798180260,0.24517976,103350.0,103340.0,0.22260534]
["bitfinex","BTCUSD",1746798180483,0.25060466,103350.0,103340.0,0.2032526]
["bitfinex","BTCUSD",1746798180683,0.26630466,103350.0,103340.0,0.22260562]
["bitfinex","BTCUSD",1746798181132,0.25662927,103350.0,103340.0,0.2129292]
["bitfinex","BTCUSD",1746798181342,0.25662927,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746798181570,0.2469536,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746798181994,0.2469536,103350.0,103340.0,0.54065812]
["bitfinex","BTCUSD",1746798182412,0.22760199,103350.0,103340.0,0.54065812]
["bitfinex","BTCUSD",1746798182626,0.22760199,103350.0,103340.0,0.33744543]
["bitfinex","BTCUSD",1746798183252,0.22760199,103350.0,103340.0,0.53098133]
["bitfinex","BTCUSD",1746798183450,0.22760199,103350.0,103340.0,0.54065812]
["bitfinex","BTCUSD",1746798183862,0.22760199,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746798184070,0.22760199,103350.0,103340.0,0.54065812]
["bitfinex","BTCUSD",1746798184278,0.22760199,103350.0,103340.0,0.34712222]
["bitfinex","BTCUSD",1746798184616,0.23727766,103350.0,103340.0,0.56001124]
["bitfinex","BTCUSD",1746798184827,0.23727766,103350.0,103340.0,0.55033482]
["bitfinex","BTCUSD",1746798185007,0.23727766,103350.0,103340.0,0.54065803]
["bitfinex","BTCUSD",1746798185391,0.23727766,103350.0,103340.0,0.55033454]
["bitfinex","BTCUSD",1746798185794,0.23727766,103350.0,103340.0,0.54065803]
["bitfinex","BTCUSD",1746798185999,0.23727766,103350.0,103340.0,0.1935759]
["bitfinex","BTCUSD",1746798186220,0.22760199,103350.0,103340.0,0.20325269]
["bitfinex","BTCUSD",1746798186639,0.22760199,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746798192179,0.22760199,103350.0,103340.0,0.56001058]
["bitfinex","BTCUSD",1746798192180,0.04741098,103350.0,103340.0,0.56001058]
["bitfinex","BTCUSD",1746798192406,0.25060391,103350.0,103340.0,0.55033445]
["bitfinex","BTCUSD",1746798192644,0.03231098,103350.0,103340.0,0.5778827]
["bitfinex","BTCUSD",1746798192861,0.235504,103350.0,103340.0,0.5778827]
["bitfinex","BTCUSD",1746798193304,0.00328482,103350.0,103340.0,1.02827785]
["bitfinex","BTCUSD",1746798193520,0.00328482,103350.0,103340.0,0.70617242]
["bitfinex","BTCUSD",1746798193756,0.00328482,103350.0,103340.0,1.04357785]
["bitfinex","BTCUSD",1746798193985,0.00328482,103350.0,103340.0,5.23378328]
["bitfinex","BTCUSD",1746798194633,0.00328482,103350.0,103340.0,5.26064278]
["bitfinex","BTCUSD",1746798195039,0.00328482,103350.0,103340.0,5.23378328]
["bitfinex","BTCUSD",1746798195474,0.00028482,103350.0,103340.0,2.77825242]
["bitfinex","BTCUSD",1746798195685,0.00028482,103350.0,103340.0,2.63585785]
["bitfinex","BTCUSD",1746798195903,0.00228482,103350.0,103340.0,2.63585785]
["bitfinex","BTCUSD",1746798196121,0.01195983,103350.0,103340.0,2.19227242]
["bitfinex","BTCUSD",1746798196346,0.02931032,103350.0,103340.0,2.03487785]
["bitfinex","BTCUSD",1746798196560,0.22282852,103350.0,103340.0,1.32711987]
["bitfinex","BTCUSD",1746798196770,0.25372852,103350.0,103340.0,0.63080141]
["bitfinex","BTCUSD",1746798196985,0.25372852,103350.0,103340.0,0.96820684]
["bitfinex","BTCUSD",1746798197203,0.23437775,103350.0,103340.0,1.29853024]
["bitfinex","BTCUSD",1746798197421,0.23437775,103350.0,103340.0,0.75531755]
["bitfinex","BTCUSD",1746798197671,0.22470199,103350.0,103340.0,0.95853015]
["bitfinex","BTCUSD",1746798197877,0.22470199,103350.0,103340.0,1.09531755]
["bitfinex","BTCUSD",1746798198085,0.22470199,103350.0,103340.0,0.75791212]
["bitfinex","BTCUSD",1746798198683,0.22470199,103350.0,103340.0,0.35791212]
["bitfinex","BTCUSD",1746798199150,0.22470199,103350.0,103340.0,0.75791212]
["bitfinex","BTCUSD",1746798199363,0.22470199,103350.0,103340.0,0.41791212]
["bitfinex","BTCUSD",1746798199576,0.22256459,103340.0,103330.0,0.28686665]
["bitfinex","BTCUSD",1746798199789,0.25412543,103340.0,103330.0,0.25271016]
["bitfinex","BTCUSD",1746798199999,0.25412543,103340.0,103330.0,0.93979322]
["bitfinex","BTCUSD",1746798200215,0.2444492,103340.0,103330.0,0.93979322]
["bitfinex","BTCUSD",1746798200423,0.2444492,103340.0,103330.0,0.94947076]
["bitfinex","BTCUSD",1746798200630,0.2444492,103340.0,103330.0,1.00438779]
["bitfinex","BTCUSD",1746798200836,0.2444492,103340.0,103330.0,1.29709283]
["bitfinex","BTCUSD",1746798201051,0.03461274,103340.0,103330.0,1.30877018]
["bitfinex","BTCUSD",1746798201264,0.01963521,103350.0,103340.0,0.23710618]
["bitfinex","BTCUSD",1746798201519,0.02931078,103350.0,103340.0,0.58678241]
["bitfinex","BTCUSD",1746798201724,0.0293106,103350.0,103340.0,0.92418784]
["bitfinex","BTCUSD",1746798202151,0.03898627,103350.0,103340.0,0.92418784]
["bitfinex","BTCUSD",1746798202356,0.03898627,103350.0,103340.0,1.32418784]
["bitfinex","BTCUSD",1746798202914,0.00028482,103350.0,103340.0,1.42004214]
["bitfinex","BTCUSD",1746798203148,0.21078216,103370.0,103360.0,0.57706292]
["bitfinex","BTCUSD",1746798203149,0.002,103370.0,103360.0,0.57706292]
["bitfinex","BTCUSD",1746798203365,0.02182289,103370.0,103360.0,0.91446835]
["bitfinex","BTCUSD",1746798203577,0.22497641,103370.0,103360.0,0.90479409]
["bitfinex","BTCUSD",1746798203803,0.24650318,103370.0,103360.0,0.67740543]
["bitfinex","BTCUSD",1746798204039,0.00967464,103360.0,103350.0,0.90511831]
["bitfinex","BTCUSD",1746798204254,0.00967464,103360.0,103350.0,1.02032329]
["bitfinex","BTCUSD",1746798204255,0.01934937,103360.0,103350.0,1.02032329]
["bitfinex","BTCUSD",1746798204462,0.23015588,103370.0,103360.0,0.54317318]
["bitfinex","BTCUSD",1746798204680,0.23015588,103370.0,103360.0,0.89025353]
["bitfinex","BTCUSD",1746798205091,0.02482355,103370.0,103360.0,0.90960233]
["bitfinex","BTCUSD",1746798205367,0.22797661,103370.0,103360.0,1.30960252]
["bitfinex","BTCUSD",1746798205581,0.2376505,103370.0,103360.0,1.2805788]
["bitfinex","BTCUSD",1746798205790,0.2346505,103370.0,103360.0,1.29992798]
["bitfinex","BTCUSD",1746798206429,0.22497717,103370.0,103360.0,1.29025353]
["bitfinex","BTCUSD",1746798206568,0.24147717,103370.0,103360.0,1.29992798]
["bitfinex","BTCUSD",1746798206772,0.24447717,103370.0,103360.0,1.29992798]
["bitfinex","BTCUSD",1746798207780,0.25130356,103370.0,103360.0,0.74]
["bitfinex","BTCUSD",1746798208009,0.24162977,103370.0,103360.0,0.95284763]
["bitfinex","BTCUSD",1746798208283,0.22512977,103370.0,103360.0,1.29992742]
["bitfinex","BTCUSD",1746798208533,0.04132365,103370.0,103360.0,1.29992742]
["bitfinex","BTCUSD",1746798208727,0.24447736,103370.0,103360.0,1.29992742]
["bitfinex","BTCUSD",1746798208964,0.24447736,103370.0,103360.0,0.94317318]
["bitfinex","BTCUSD",1746798209149,0.24447736,103370.0,103360.0,0.96252227]
["bitfinex","BTCUSD",1746798209150,0.25977736,103370.0,103360.0,0.96252227]
["bitfinex","BTCUSD",1746798209304,0.25977736,103370.0,103360.0,0.94317327]
["bitfinex","BTCUSD",1746798209506,0.25010375,103370.0,103360.0,1.07740543]
["bitfinex","BTCUSD",1746798209707,0.24384801,103360.0,103350.0,0.0098938]
["bitfinex","BTCUSD",1746798210463,0.22256543,103340.0,103330.0,0.59979221]
["bitfinex","BTCUSD",1746798210675,0.23224203,103340.0,103330.0,0.74889695]
["bitfinex","BTCUSD",1746798210895,0.03870613,103340.0,103330.0,0.72467894]
["bitfinex","BTCUSD",1746798211110,0.03870613,103340.0,103330.0,1.06467913]
["bitfinex","BTCUSD",1746798211111,0.23224203,103340.0,103330.0,1.06467913]
["bitfinex","BTCUSD",1746798211317,0.23224203,103340.0,103330.0,0.96886483]
["bitfinex","BTCUSD",1746798211318,0.26364203,103340.0,103330.0,0.96886483]
["bitfinex","BTCUSD",1746798211544,0.26364203,103340.0,103330.0,0.97854199]
["bitfinex","BTCUSD",1746798211781,0.26364203,103340.0,103330.0,1.3964705]
["bitfinex","BTCUSD",1746798211956,0.26364203,103340.0,103330.0,1.38879277]
["bitfinex","BTCUSD",1746798212565,0.26364203,103340.0,103330.0,1.38879296]
["bitfinex","BTCUSD",1746798212778,0.23461269,103340.0,103330.0,0.47912496]
["bitfinex","BTCUSD",1746798213030,0.23461269,103340.0,103330.0,1.33441734]
["bitfinex","BTCUSD",1746798213230,0.23461269,103340.0,103330.0,1.33641734]
["bitfinex","BTCUSD",1746798214054,0.23461269,103340.0,103330.0,1.33441734]
["bitfinex","BTCUSD",1746798214369,0.23461269,103340.0,103330.0,1.33241734]
["bitfinex","BTCUSD",1746798214557,0.23461269,103340.0,103330.0,1.3420946]
["bitfinex","BTCUSD",1746798214789,0.21841269,103340.0,103330.0,1.3420946]
["bitfinex","BTCUSD",1746798215032,0.21841269,103340.0,103330.0,1.33241734]
["bitfinex","BTCUSD",1746798215252,0.21841269,103340.0,103330.0,1.31796128]
["bitfinex","BTCUSD",1746798215479,0.207205,103340.0,103330.0,1.31796128]
["bitfinex","BTCUSD",1746798216140,0.207205,103340.0,103330.0,1.32763854]
["bitfinex","BTCUSD",1746798216835,0.2265583,103340.0,103330.0,1.32763854]
["bitfinex","BTCUSD",1746798217058,0.2265583,103340.0,103330.0,1.32763797]
["bitfinex","BTCUSD",1746798218050,0.2280892,103340.0,103330.0,1.33731504]
["bitfinex","BTCUSD",1746798218242,0.05125143,103350.0,103340.0,0.21288902]
["bitfinex","BTCUSD",1746798218498,0.05125143,103350.0,103340.0,0.55997058]
["bitfinex","BTCUSD",1746798218499,0.02902578,103350.0,103340.0,0.55997058]
["bitfinex","BTCUSD",1746798218715,0.03870145,103350.0,103340.0,0.89997058]
["bitfinex","BTCUSD",1746798218924,0.02902578,103350.0,103340.0,1.29997058]
["bitfinex","BTCUSD",1746798219135,0.03870145,103350.0,103340.0,1.29997058]
["bitfinex","BTCUSD",1746798219349,0.02902578,103350.0,103340.0,1.29997058]
["bitfinex","BTCUSD",1746798219567,0.03870145,103350.0,103340.0,1.31789909]
["bitfinex","BTCUSD",1746798219773,0.04070145,103350.0,103340.0,1.31789909]
["bitfinex","BTCUSD",1746798221242,0.27649438,103350.0,103340.0,1.31789919]
["bitfinex","BTCUSD",1746798221464,0.26681928,103350.0,103340.0,1.30826296]
["bitfinex","BTCUSD",1746798221685,0.26681928,103350.0,103340.0,0.96118111]
["bitfinex","BTCUSD",1746798221906,0.23779293,103350.0,103340.0,0.75796851]
["bitfinex","BTCUSD",1746798222088,0.23779293,103350.0,103340.0,0.96118111]
["bitfinex","BTCUSD",1746798222522,0.23779293,103350.0,103340.0,0.56118111]
["bitfinex","BTCUSD",1746798222956,0.23779293,103350.0,103340.0,0.5529292]
["bitfinex","BTCUSD",1746798223196,0.23779293,103350.0,103340.0,0.56260562]
["bitfinex","BTCUSD",1746798223425,0.04732626,103350.0,103340.0,0.91936341]
["bitfinex","BTCUSD",1746798223639,0.03765059,103350.0,103340.0,0.93729192]
["bitfinex","BTCUSD",1746798223857,0.04732626,103350.0,103340.0,0.93729192]
["bitfinex","BTCUSD",1746798224071,0.04732616,103350.0,103340.0,0.93729192]
["bitfinex","BTCUSD",1746798224284,0.03765059,103350.0,103340.0,0.93729192]
["bitfinex","BTCUSD",1746798224561,0.04732607,103350.0,103340.0,0.93729192]
["bitfinex","BTCUSD",1746798224769,0.05700174,103350.0,103340.0,0.93729192]
["bitfinex","BTCUSD",1746798225147,0.0666775,103350.0,103340.0,0.93729192]
["bitfinex","BTCUSD",1746798225448,0.26019467,103350.0,103340.0,0.93729192]
["bitfinex","BTCUSD",1746798225658,0.25051947,103350.0,103340.0,0.91793956]
["bitfinex","BTCUSD",1746798225920,0.25051947,103350.0,103340.0,0.01796851]
["bitfinex","BTCUSD",1746798225921,0.2476686,103350.0,103340.0,0.01796851]
["bitfinex","BTCUSD",1746798226139,0.68092833,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746798226354,0.3435229,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746798226569,0.68092833,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746798227886,0.3435229,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746798237255,0.2476686,103350.0,103340.0,0.33744543]
["bitfinex","BTCUSD",1746798237464,0.2476686,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746798238865,0.21001717,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746798241433,0.2225865,103330.0,103320.0,1.20369336]
["bitfinex","BTCUSD",1746798241690,0.22890981,103330.0,103320.0,0.009982]
["bitfinex","BTCUSD",1746798241898,0.24450981,103330.0,103320.0,0.009982]
["bitfinex","BTCUSD",1746798242103,0.20325184,103320.0,103310.0,0.25765045]
["bitfinex","BTCUSD",1746798242317,0.20325184,103320.0,103310.0,0.26751475]
["bitfinex","BTCUSD",1746798242742,0.20325184,103320.0,103310.0,0.26765794]
["bitfinex","BTCUSD",1746798242959,0.20325184,103320.0,103310.0,0.05470788]
["bitfinex","BTCUSD",1746798243167,0.23485184,103320.0,103310.0,0.05470788]
["bitfinex","BTCUSD",1746798243371,0.23485184,103320.0,103310.0,0.44484358]
["bitfinex","BTCUSD",1746798243848,0.23485184,103320.0,103310.0,0.04484358]
["bitfinex","BTCUSD",1746798244511,0.66811157,103320.0,103310.0,0.04584358]
["bitfinex","BTCUSD",1746798244719,0.67766519,103320.0,103310.0,0.04684358]
["bitfinex","BTCUSD",1746798244959,1.4971926,103320.0,103310.0,0.04584358]
["bitfinex","BTCUSD",1746798245167,1.4971926,103320.0,103310.0,0.04484358]
["bitfinex","BTCUSD",1746798245379,1.06766519,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798245600,1.06866519,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798246245,1.40607062,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798246445,1.06866519,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798247110,1.06766519,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798247338,0.73125976,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798247555,1.07066519,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798248397,1.02066519,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798248608,0.33370614,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798248868,0.31810614,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798249060,0.33440614,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798254627,1.55719062,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798255674,1.55619062,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798256397,1.55419062,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798256575,1.47650186,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798256778,1.47750186,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798257384,1.47650186,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798257801,1.48550186,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798258616,1.53550186,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798259187,1.47550186,103320.0,103310.0,0.00014319]
["bitfinex","BTCUSD",1746798260209,0.61781236,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798260413,1.16845209,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798261212,0.83104666,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798261417,1.22145209,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798261592,1.22445209,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798261901,1.27030639,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798262100,1.17445209,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798263306,1.22445209,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798263642,1.08977209,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798263849,1.10983124,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798264210,1.20568554,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798265267,1.25568554,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798266190,0.76242581,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798266413,1.09983124,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798269211,1.20983124,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798269857,1.56177752,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798270072,1.55177752,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798270322,1.31022639,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798270936,0.75642581,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798271147,1.10379124,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746798271364,1.02223124,103310.0,103300.0,0.00304]
["bitfinex","BTCUSD",1746798271619,0.75679124,103310.0,103300.0,0.00304]
["bitfinex","BTCUSD",1746798271831,1.09679124,103310.0,103300.0,0.00304]
["bitfinex","BTCUSD",1746798272237,1.20364554,103310.0,103300.0,0.00404]
["bitfinex","BTCUSD",1746798272656,1.20064554,103310.0,103300.0,0.00304]
["bitfinex","BTCUSD",1746798272861,1.18964554,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798273065,1.19964554,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798273481,1.20264554,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798274134,0.86824011,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798274327,1.10979124,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798276455,1.11433209,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798276658,1.22433209,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798276859,1.55173752,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798277059,1.21433209,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798277262,1.31018639,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798279214,0.97278096,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798279434,1.31018639,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798283074,1.21433209,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798283756,0.87692666,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798283990,1.21433209,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798287987,1.13977209,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798288190,1.10975124,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798289175,0.68782581,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798289375,0.76234581,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798289549,1.09975124,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798289753,1.10975124,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798290624,1.09975124,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798290780,1.09971124,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798291187,1.19556554,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798291435,0.85816011,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798291656,1.19556554,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798291823,1.01523124,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798292030,1.08311124,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798293193,0.99863124,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798293367,1.08311124,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798293734,1.09961124,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798293937,1.16872598,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798296477,1.15222598,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798296702,0.81482055,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798296884,1.13612598,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798298330,1.15252598,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798298774,0.81512055,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798299001,1.15252598,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798302569,1.16772598,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798302782,1.24226683,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798303099,1.23226683,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798303506,1.17315209,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798303867,1.21315209,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798304310,1.16315209,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798304525,1.22126209,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1746798305353,1.22126209,103310.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798305354,0.21299188,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798305566,1.44463015,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798306651,1.44563015,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798306859,1.44663015,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798307047,1.49663015,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798307488,0.82181929,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798307693,1.58248445,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798307899,1.58148445,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798308081,1.58448445,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798308655,1.53448445,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798308862,1.58448445,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798309204,1.53348445,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798309414,1.20607902,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798309874,1.29043902,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798310294,1.08568387,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798310492,0.41043844,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798310703,0.74984387,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798310920,1.08984387,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798312005,1.10574387,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798312228,0.76833844,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798312432,1.08984387,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746798312636,0.31380618,103290.0,103280.0,0.0335]
["bitfinex","BTCUSD",1746798313097,0.31380618,103290.0,103280.0,0.37090543]
["bitfinex","BTCUSD",1746798313513,0.31380618,103290.0,103280.0,0.0335]
["bitfinex","BTCUSD",1746798313956,0.31080618,103290.0,103280.0,0.0335]
["bitfinex","BTCUSD",1746798314348,0.31180618,103290.0,103280.0,0.0335]
["bitfinex","BTCUSD",1746798314645,0.30980618,103290.0,103280.0,0.0335]
["bitfinex","BTCUSD",1746798315814,0.31080618,103290.0,103280.0,0.0335]
["bitfinex","BTCUSD",1746798319064,0.21495188,103290.0,103280.0,0.37090543]
["bitfinex","BTCUSD",1746798319468,0.01168101,103290.0,103280.0,0.56455376]
["bitfinex","BTCUSD",1746798319695,0.01168101,103290.0,103280.0,0.59359988]
["bitfinex","BTCUSD",1746798319696,0.03104302,103290.0,103280.0,0.59359988]
["bitfinex","BTCUSD",1746798319900,0.03004302,103290.0,103280.0,0.59359988]
["bitfinex","BTCUSD",1746798320297,0.02904302,103290.0,103280.0,0.59359988]
["bitfinex","BTCUSD",1746798320497,0.0387244,103290.0,103280.0,0.59459988]
["bitfinex","BTCUSD",1746798320917,0.23235398,103290.0,103280.0,0.59359988]
["bitfinex","BTCUSD",1746798321130,0.02904302,103290.0,103280.0,0.59359988]
["bitfinex","BTCUSD",1746798321338,0.01936173,103290.0,103280.0,0.59559988]
["bitfinex","BTCUSD",1746798321587,0.1935921,103310.0,103300.0,0.0307]
["bitfinex","BTCUSD",1746798321788,0.1935921,103310.0,103300.0,0.36810543]
["bitfinex","BTCUSD",1746798321962,0.1935921,103310.0,103300.0,0.0307]
["bitfinex","BTCUSD",1746798322710,0.19601212,103310.0,103300.0,0.0307]
["bitfinex","BTCUSD",1746798323233,0.19701212,103310.0,103300.0,0.0307]
["bitfinex","BTCUSD",1746798323456,0.19801212,103310.0,103300.0,0.0307]
["bitfinex","BTCUSD",1746798324089,0.1955921,103310.0,103300.0,0.0307]
["bitfinex","BTCUSD",1746798324926,0.002,103310.0,103300.0,0.59075704]
["bitfinex","BTCUSD",1746798325100,0.002,103310.0,103300.0,0.60043692]
["bitfinex","BTCUSD",1746798325449,0.002,103310.0,103300.0,1.05083207]
["bitfinex","BTCUSD",1746798325861,0.002,103310.0,103300.0,1.06875856]
["bitfinex","BTCUSD",1746798325980,0.001,103310.0,103300.0,1.06875856]
["bitfinex","BTCUSD",1746798326206,0.03876036,103320.0,103310.0,0.59352978]
["bitfinex","BTCUSD",1746798326417,0.03876036,103320.0,103310.0,0.93093521]
["bitfinex","BTCUSD",1746798327056,0.04843902,103320.0,103310.0,0.93093521]
["bitfinex","BTCUSD",1746798327293,0.03876036,103320.0,103310.0,0.93093521]
["bitfinex","BTCUSD",1746798327536,0.23233447,103320.0,103310.0,0.58585084]
["bitfinex","BTCUSD",1746798327776,4.758e-05,103320.0,103310.0,1.34747625]
["bitfinex","BTCUSD",1746798328007,0.002,103350.0,103340.0,0.237106]
["bitfinex","BTCUSD",1746798328229,0.002,103350.0,103340.0,1.00777116]
["bitfinex","BTCUSD",1746798328925,0.002,103350.0,103340.0,1.04099822]
["bitfinex","BTCUSD",1746798329142,0.002,103350.0,103340.0,1.05739822]
["bitfinex","BTCUSD",1746798329354,0.002,103350.0,103340.0,6.06626016]
["bitfinex","BTCUSD",1746798329571,0.002,103370.0,103360.0,0.5923275]
["bitfinex","BTCUSD",1746798329798,0.00247651,103370.0,103360.0,1.04272265]
["bitfinex","BTCUSD",1746798330257,0.00247651,103370.0,103360.0,1.44272265]
["bitfinex","BTCUSD",1746798330671,0.00447651,103370.0,103360.0,1.44272265]
["bitfinex","BTCUSD",1746798331369,0.00247651,103370.0,103360.0,1.44272265]
["bitfinex","BTCUSD",1746798331753,0.00447651,103370.0,103360.0,1.44272265]
["bitfinex","BTCUSD",1746798332178,0.00447651,103370.0,103360.0,1.78012808]
["bitfinex","BTCUSD",1746798332381,0.00447651,103370.0,103360.0,6.85681708]
["bitfinex","BTCUSD",1746798332701,6e-05,103380.0,103370.0,0.58600599]
["bitfinex","BTCUSD",1746798332906,0.00020283,103380.0,103370.0,0.68186029]
["bitfinex","BTCUSD",1746798333445,0.00020283,103380.0,103370.0,1.43380657]
["bitfinex","BTCUSD",1746798333812,0.00020283,103380.0,103370.0,1.90380657]
["bitfinex","BTCUSD",1746798334217,0.00020283,103380.0,103370.0,1.98788657]
["bitfinex","BTCUSD",1746798334426,0.00020283,103380.0,103370.0,2.37988657]
["bitfinex","BTCUSD",1746798334633,0.0175315,103390.0,103380.0,0.91888988]
["bitfinex","BTCUSD",1746798334866,0.0175315,103390.0,103380.0,6.04143318]
["bitfinex","BTCUSD",1746798335279,0.0175315,103390.0,103380.0,6.05131357]
["bitfinex","BTCUSD",1746798335506,0.0175315,103390.0,103380.0,6.47585442]
["bitfinex","BTCUSD",1746798335716,0.03,103400.0,103390.0,0.93066295]
["bitfinex","BTCUSD",1746798335928,0.03,103400.0,103390.0,6.45515253]
["bitfinex","BTCUSD",1746798336119,0.002,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1746798336373,0.002,103410.0,103400.0,6.07635832]
["bitfinex","BTCUSD",1746798336577,0.002,103410.0,103400.0,6.49089917]
["bitfinex","BTCUSD",1746798337380,0.002,103410.0,103400.0,6.49589917]
["bitfinex","BTCUSD",1746798337924,0.002,103410.0,103400.0,6.50189917]
["bitfinex","BTCUSD",1746798338753,0.002,103410.0,103400.0,6.58593917]
["bitfinex","BTCUSD",1746798339141,0.002,103410.0,103400.0,6.92593917]
["bitfinex","BTCUSD",1746798339338,0.002,103410.0,103400.0,6.97593917]
["bitfinex","BTCUSD",1746798339538,0.002,103410.0,103400.0,4.89465017]
["bitfinex","BTCUSD",1746798339740,0.002,103410.0,103400.0,4.76145017]
["bitfinex","BTCUSD",1746798340186,0.002,103410.0,103400.0,4.50345017]
["bitfinex","BTCUSD",1746798340384,0.002,103410.0,103400.0,4.53246817]
["bitfinex","BTCUSD",1746798341056,0.0070774,103420.0,103400.0,4.53246817]
["bitfinex","BTCUSD",1746798341057,0.0070774,103420.0,103410.0,0.95339353]
["bitfinex","BTCUSD",1746798341283,0.00722015,103420.0,103410.0,3.42783822]
["bitfinex","BTCUSD",1746798341488,0.00722015,103420.0,103410.0,1.46794783]
["bitfinex","BTCUSD",1746798341913,0.00722015,103420.0,103410.0,1.88248868]
["bitfinex","BTCUSD",1746798342546,0.00722015,103420.0,103410.0,2.22548868]
["bitfinex","BTCUSD",1746798342759,0.00722015,103420.0,103410.0,2.27548868]
["bitfinex","BTCUSD",1746798342984,0.00722015,103420.0,103410.0,2.29017991]
["bitfinex","BTCUSD",1746798343197,0.00722015,103420.0,103410.0,1.96161174]
["bitfinex","BTCUSD",1746798343400,0.00722015,103420.0,103410.0,2.01161174]
["bitfinex","BTCUSD",1746798343609,0.00722015,103420.0,103410.0,2.00561174]
["bitfinex","BTCUSD",1746798343817,0.01688861,103420.0,103410.0,1.92501174]
["bitfinex","BTCUSD",1746798344041,0.02655811,103420.0,103410.0,1.05380004]
["bitfinex","BTCUSD",1746798344257,0.00722015,103420.0,103410.0,1.76729037]
["bitfinex","BTCUSD",1746798344436,0.01688861,103420.0,103410.0,6.81954754]
["bitfinex","BTCUSD",1746798344643,0.02655726,103420.0,103410.0,6.81954754]
["bitfinex","BTCUSD",1746798345076,0.01688861,103420.0,103410.0,6.79397937]
["bitfinex","BTCUSD",1746798345311,0.00722015,103420.0,103410.0,6.79397937]
["bitfinex","BTCUSD",1746798345723,0.00722015,103420.0,103410.0,6.84397937]
["bitfinex","BTCUSD",1746798345927,0.00722015,103420.0,103410.0,6.86954754]
["bitfinex","BTCUSD",1746798346333,0.00626478,103450.0,103440.0,0.57689083]
["bitfinex","BTCUSD",1746798346566,0.00626478,103450.0,103440.0,1.34755599]
["bitfinex","BTCUSD",1746798346567,0.01593044,103450.0,103440.0,1.34755599]
["bitfinex","BTCUSD",1746798346774,0.00626478,103450.0,103440.0,0.67274513]
["bitfinex","BTCUSD",1746798346989,0.03526279,103450.0,103440.0,1.74755599]
["bitfinex","BTCUSD",1746798347204,0.02559638,103450.0,103440.0,1.0983133]
["bitfinex","BTCUSD",1746798347441,0.03526241,103450.0,103440.0,1.77312416]
["bitfinex","BTCUSD",1746798347695,0.01593044,103450.0,103440.0,1.77312416]
["bitfinex","BTCUSD",1746798347917,0.00626478,103450.0,103440.0,4.30962416]
["bitfinex","BTCUSD",1746798348781,0.00726478,103450.0,103440.0,4.30962416]
["bitfinex","BTCUSD",1746798349208,0.01593053,103450.0,103440.0,2.13712416]
["bitfinex","BTCUSD",1746798349422,0.00626478,103450.0,103440.0,2.13712416]
["bitfinex","BTCUSD",1746798349645,0.00626478,103450.0,103440.0,2.13812416]
["bitfinex","BTCUSD",1746798349873,0.00626478,103450.0,103440.0,1.96572416]
["bitfinex","BTCUSD",1746798350089,0.55495662,103470.0,103460.0,0.55751774]
["bitfinex","BTCUSD",1746798350315,0.3714707,103470.0,103460.0,1.01977295]
["bitfinex","BTCUSD",1746798350518,0.36180663,103470.0,103460.0,1.04534112]
["bitfinex","BTCUSD",1746798350722,0.36180663,103470.0,103460.0,1.38274655]
["bitfinex","BTCUSD",1746798350723,0.35214275,103470.0,103460.0,1.38274655]
["bitfinex","BTCUSD",1746798350934,0.35214275,103470.0,103460.0,4.38474655]
["bitfinex","BTCUSD",1746798351142,0.36180654,103470.0,103460.0,2.92747295]
["bitfinex","BTCUSD",1746798351348,0.39079904,103470.0,103460.0,1.38590163]
["bitfinex","BTCUSD",1746798351608,0.35414275,103470.0,103460.0,1.41010739]
["bitfinex","BTCUSD",1746798351796,0.35414275,103470.0,103460.0,3.27201282]
["bitfinex","BTCUSD",1746798352022,0.35414275,103470.0,103460.0,2.67315153]
["bitfinex","BTCUSD",1746798352244,0.35804006,103470.0,103460.0,3.32058099]
["bitfinex","BTCUSD",1746798352439,0.25804006,103470.0,103460.0,3.32058099]
["bitfinex","BTCUSD",1746798352898,0.25604006,103470.0,103460.0,2.64577013]
["bitfinex","BTCUSD",1746798353107,0.25504006,103470.0,103460.0,2.81547556]
["bitfinex","BTCUSD",1746798353298,0.25504006,103470.0,103460.0,2.69087556]
["bitfinex","BTCUSD",1746798353449,0.25504006,103470.0,103460.0,1.43567556]
["bitfinex","BTCUSD",1746798353673,0.28403256,103470.0,103460.0,1.09827013]
["bitfinex","BTCUSD",1746798353901,0.27436792,103470.0,103460.0,1.84890739]
["bitfinex","BTCUSD",1746798354104,0.28403199,103470.0,103460.0,1.61950739]
["bitfinex","BTCUSD",1746798354318,0.3033607,103470.0,103460.0,1.07470196]
["bitfinex","BTCUSD",1746798354490,0.3033607,103470.0,103460.0,1.41210739]
["bitfinex","BTCUSD",1746798354695,0.29369625,103470.0,103460.0,1.07470196]
["bitfinex","BTCUSD",1746798354898,0.25504006,103470.0,103460.0,1.41210739]
["bitfinex","BTCUSD",1746798355235,0.26470385,103470.0,103460.0,1.41210739]
["bitfinex","BTCUSD",1746798355424,0.29369625,103470.0,103460.0,1.41210739]
["bitfinex","BTCUSD",1746798355587,0.49665363,103470.0,103460.0,1.07470215]
["bitfinex","BTCUSD",1746798355789,0.29369635,103470.0,103460.0,1.42177249]
["bitfinex","BTCUSD",1746798356021,0.48698909,103470.0,103460.0,1.40244257]
["bitfinex","BTCUSD",1746798356221,0.49776142,103470.0,103460.0,0.342]
["bitfinex","BTCUSD",1746798356543,0.49776142,103470.0,103460.0,0.19531142]
["bitfinex","BTCUSD",1746798356773,0.49776142,103470.0,103460.0,0.54238223]
["bitfinex","BTCUSD",1746798356989,0.49776142,103470.0,103460.0,0.55204752]
["bitfinex","BTCUSD",1746798357201,0.49776142,103470.0,103460.0,0.21464209]
["bitfinex","BTCUSD",1746798357407,0.49776142,103470.0,103460.0,0.54238223]
["bitfinex","BTCUSD",1746798357609,0.48809725,103470.0,103460.0,0.54238223]
["bitfinex","BTCUSD",1746798357813,0.48809725,103470.0,103460.0,0.2049768]
["bitfinex","BTCUSD",1746798358248,0.26470385,103470.0,103460.0,1.01210748]
["bitfinex","BTCUSD",1746798358460,0.28403209,103470.0,103460.0,1.01210748]
["bitfinex","BTCUSD",1746798358662,0.29369644,103470.0,103460.0,1.01210748]
["bitfinex","BTCUSD",1746798358807,0.27436783,103470.0,103460.0,1.01210748]
["bitfinex","BTCUSD",1746798359014,0.29369654,103470.0,103460.0,1.01210748]
["bitfinex","BTCUSD",1746798359216,0.28403209,103470.0,103460.0,1.01210748]
["bitfinex","BTCUSD",1746798359598,0.29369654,103470.0,103460.0,1.02986453]
["bitfinex","BTCUSD",1746798360139,0.49926151,103470.0,103460.0,0.35975705]
["bitfinex","BTCUSD",1746798360362,0.49926151,103470.0,103460.0,0.94497661]
["bitfinex","BTCUSD",1746798360570,0.49926151,103470.0,103460.0,0.742]
["bitfinex","BTCUSD",1746798360571,0.48959725,103470.0,103460.0,0.742]
["bitfinex","BTCUSD",1746798360776,0.48959725,103470.0,103460.0,0.402]
["bitfinex","BTCUSD",1746798360974,0.49857511,103470.0,103460.0,0.59531142]
["bitfinex","BTCUSD",1746798361134,0.26401792,103470.0,103460.0,1.72051743]
["bitfinex","BTCUSD",1746798361352,0.26401792,103470.0,103460.0,6.859202]
["bitfinex","BTCUSD",1746798361551,0.25504006,103470.0,103460.0,6.90597515]
["bitfinex","BTCUSD",1746798361761,0.25114275,103470.0,103460.0,6.90597515]
["bitfinex","BTCUSD",1746798362598,0.25114275,103470.0,103460.0,6.93154332]
["bitfinex","BTCUSD",1746798363029,0.25114275,103470.0,103460.0,6.24165432]
["bitfinex","BTCUSD",1746798363885,0.24134912,103470.0,103460.0,6.24165432]
["bitfinex","BTCUSD",1746798364089,0.24134912,103470.0,103460.0,6.22388117]
["bitfinex","BTCUSD",1746798364317,0.24134912,103470.0,103460.0,1.97092117]
["bitfinex","BTCUSD",1746798364506,0.24134912,103470.0,103460.0,6.99961017]
["bitfinex","BTCUSD",1746798364858,0.24134912,103470.0,103460.0,6.99761017]
["bitfinex","BTCUSD",1746798365095,0.23112076,103470.0,103460.0,7.00061017]
["bitfinex","BTCUSD",1746798365300,0.23112076,103470.0,103460.0,6.83362117]
["bitfinex","BTCUSD",1746798368405,0.23112076,103470.0,103460.0,6.80462117]
["bitfinex","BTCUSD",1746798368951,0.23112076,103470.0,103460.0,6.44164757]
["bitfinex","BTCUSD",1746798369160,0.23112076,103470.0,103460.0,6.80462117]
["bitfinex","BTCUSD",1746798369912,0.19229146,103470.0,103460.0,6.80462117]
["bitfinex","BTCUSD",1746798371140,0.19229146,103470.0,103460.0,6.79683272]
["bitfinex","BTCUSD",1746798372095,0.19229146,103470.0,103460.0,6.82240089]
["bitfinex","BTCUSD",1746798372331,0.002,103490.0,103480.0,0.23680487]
["bitfinex","BTCUSD",1746798372538,0.00247565,103490.0,103480.0,5.6967536]
["bitfinex","BTCUSD",1746798372750,0.00652696,103490.0,103480.0,5.74010149]
["bitfinex","BTCUSD",1746798372957,0.00652696,103490.0,103480.0,6.14010149]
["bitfinex","BTCUSD",1746798373161,0.00247565,103490.0,103480.0,6.14010149]
["bitfinex","BTCUSD",1746798373365,0.00247565,103490.0,103480.0,1.11341249]
["bitfinex","BTCUSD",1746798373573,0.00247565,103490.0,103480.0,3.79651249]
["bitfinex","BTCUSD",1746798373780,0.00247565,103490.0,103480.0,4.10834975]
["bitfinex","BTCUSD",1746798373980,0.00247565,103490.0,103480.0,4.48531792]
["bitfinex","BTCUSD",1746798374173,0.00247565,103490.0,103480.0,4.14791249]
["bitfinex","BTCUSD",1746798374294,0.00447565,103490.0,103480.0,4.14791249]
["bitfinex","BTCUSD",1746798374498,0.00347565,103490.0,103480.0,4.14791249]
["bitfinex","BTCUSD",1746798374818,0.00652696,103490.0,103480.0,4.53882957]
["bitfinex","BTCUSD",1746798375043,0.00247565,103490.0,103480.0,4.14894432]
["bitfinex","BTCUSD",1746798375291,0.00247565,103490.0,103480.0,4.15332572]
["bitfinex","BTCUSD",1746798375292,0.00656356,103490.0,103480.0,4.15332572]
["bitfinex","BTCUSD",1746798375506,0.00247565,103490.0,103480.0,4.12594432]
["bitfinex","BTCUSD",1746798375730,0.00247565,103490.0,103480.0,4.12294432]
["bitfinex","BTCUSD",1746798375953,0.00659057,103490.0,103480.0,4.12294432]
["bitfinex","BTCUSD",1746798376365,0.00659057,103490.0,103480.0,4.11094432]
["bitfinex","BTCUSD",1746798376566,0.24050797,103490.0,103480.0,1.05657168]
["bitfinex","BTCUSD",1746798376831,0.04725249,103490.0,103480.0,1.41730347]
["bitfinex","BTCUSD",1746798377034,0.0569146,103490.0,103480.0,1.41730347]
["bitfinex","BTCUSD",1746798377256,0.0569146,103490.0,103480.0,1.08289804]
["bitfinex","BTCUSD",1746798377483,0.0665769,103490.0,103480.0,1.09743889]
["bitfinex","BTCUSD",1746798377700,0.05691469,103490.0,103480.0,1.43484432]
["bitfinex","BTCUSD",1746798377911,0.06657717,103490.0,103480.0,1.43484432]
["bitfinex","BTCUSD",1746798378129,0.05691469,103490.0,103480.0,1.43484432]
["bitfinex","BTCUSD",1746798378364,0.06657699,103490.0,103480.0,1.43484432]
["bitfinex","BTCUSD",1746798378591,0.05691469,103490.0,103480.0,1.43484432]
["bitfinex","BTCUSD",1746798379016,0.07623947,103490.0,103480.0,1.43484432]
["bitfinex","BTCUSD",1746798379224,0.05691469,103490.0,103480.0,1.43484432]
["bitfinex","BTCUSD",1746798379444,0.05691469,103490.0,103480.0,1.4170646]
["bitfinex","BTCUSD",1746798379662,0.25017007,103490.0,103480.0,0.51739515]
["bitfinex","BTCUSD",1746798379870,0.25017083,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1746798380071,0.24050853,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1746798380713,0.24050853,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1746798380963,0.20295672,103470.0,103460.0,0.21264173]
["bitfinex","BTCUSD",1746798381187,0.00966529,103460.0,103450.0,0.56651985]
["bitfinex","BTCUSD",1746798381415,0.0504302,103460.0,103450.0,1.40944571]
["bitfinex","BTCUSD",1746798381641,0.05447758,103460.0,103450.0,1.74944571]
["bitfinex","BTCUSD",1746798381902,0.24778937,103460.0,103450.0,1.0527248]
["bitfinex","BTCUSD",1746798382128,0.24778937,103460.0,103450.0,1.19939469]
["bitfinex","BTCUSD",1746798382354,0.23812418,103460.0,103450.0,0.4477209]
["bitfinex","BTCUSD",1746798382591,0.23812418,103460.0,103450.0,0.0507209]
["bitfinex","BTCUSD",1746798382818,0.2284588,103460.0,103450.0,0.0507209]
["bitfinex","BTCUSD",1746798383730,0.2284588,103460.0,103450.0,0.0547209]
["bitfinex","BTCUSD",1746798383973,0.2284588,103460.0,103450.0,0.0507209]
["bitfinex","BTCUSD",1746798384203,0.2284588,103460.0,103450.0,0.0477209]
["bitfinex","BTCUSD",1746798384449,0.2284588,103460.0,103450.0,0.0487209]
["bitfinex","BTCUSD",1746798384902,0.2284588,103460.0,103450.0,0.25171751]
["bitfinex","BTCUSD",1746798385125,0.2284588,103460.0,103450.0,0.20701712]
["bitfinex","BTCUSD",1746798385334,0.2284588,103460.0,103450.0,0.21668334]
["bitfinex","BTCUSD",1746798385561,0.2284588,103460.0,103450.0,0.20701712]
["bitfinex","BTCUSD",1746798386048,0.06414268,103460.0,103450.0,0.57342094]
["bitfinex","BTCUSD",1746798386252,0.06414268,103460.0,103450.0,0.00402051]
["bitfinex","BTCUSD",1746798386253,0.25020574,103460.0,103450.0,0.00402051]
["bitfinex","BTCUSD",1746798386454,0.05447786,103460.0,103450.0,0.20701703]
["bitfinex","BTCUSD",1746798386661,0.25745485,103460.0,103450.0,0.61668316]
["bitfinex","BTCUSD",1746798386868,0.03514738,103460.0,103450.0,1.30375444]
["bitfinex","BTCUSD",1746798387064,0.06414286,103460.0,103450.0,1.30375444]
["bitfinex","BTCUSD",1746798387740,0.25745428,103460.0,103450.0,0.95668316]
["bitfinex","BTCUSD",1746798387986,0.06414286,103460.0,103450.0,0.97601513]
["bitfinex","BTCUSD",1746798388217,0.26711975,103460.0,103450.0,0.9663491]
["bitfinex","BTCUSD",1746798388639,0.25745484,103460.0,103450.0,0.95668325]
["bitfinex","BTCUSD",1746798388850,0.23812427,103460.0,103450.0,0.00402051]
["bitfinex","BTCUSD",1746798389276,0.23812427,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746798391183,0.03514738,103460.0,103450.0,0.67112908]
["bitfinex","BTCUSD",1746798391388,0.00404738,103460.0,103450.0,1.73146908]
["bitfinex","BTCUSD",1746798391600,0.0499259,103480.0,103470.0,0.23682637]
["bitfinex","BTCUSD",1746798391842,0.06925264,103480.0,103470.0,0.33268067]
["bitfinex","BTCUSD",1746798392080,0.06925264,103480.0,103470.0,0.62228552]
["bitfinex","BTCUSD",1746798392347,0.0306,103480.0,103470.0,1.0700861]
["bitfinex","BTCUSD",1746798392588,0.04273776,103490.0,103480.0,0.23680487]
["bitfinex","BTCUSD",1746798392783,0.06206244,103490.0,103480.0,0.6700646]
["bitfinex","BTCUSD",1746798392989,0.26498031,103490.0,103480.0,0.32299613]
["bitfinex","BTCUSD",1746798393216,0.05240024,103490.0,103480.0,0.67972811]
["bitfinex","BTCUSD",1746798393401,0.24565515,103490.0,103480.0,0.33265964]
["bitfinex","BTCUSD",1746798393661,0.24565515,103490.0,103480.0,0.35198601]
["bitfinex","BTCUSD",1746798393662,0.26498003,103490.0,103480.0,0.35198601]
["bitfinex","BTCUSD",1746798393865,0.25531811,103490.0,103480.0,0.32299632]
["bitfinex","BTCUSD",1746798394071,0.25531811,103490.0,103480.0,0.34232306]
["bitfinex","BTCUSD",1746798394279,0.24565591,103490.0,103480.0,0.33365974]
["bitfinex","BTCUSD",1746798394493,0.24565591,103490.0,103480.0,0.32399632]
["bitfinex","BTCUSD",1746798394704,0.01932488,103490.0,103480.0,0.32399632]
["bitfinex","BTCUSD",1746798394906,0.01932432,103490.0,103480.0,0.69039135]
["bitfinex","BTCUSD",1746798395107,0.01932413,103490.0,103480.0,0.69039135]
["bitfinex","BTCUSD",1746798395312,0.24156677,103490.0,103480.0,0.33365974]
["bitfinex","BTCUSD",1746798395521,0.23190531,103490.0,103480.0,0.34332306]
["bitfinex","BTCUSD",1746798395725,0.21258063,103490.0,103480.0,0.33365974]
["bitfinex","BTCUSD",1746798396145,0.21258063,103490.0,103480.0,0.61360117]
["bitfinex","BTCUSD",1746798396353,0.22224339,103490.0,103480.0,0.61360117]
["bitfinex","BTCUSD",1746798396564,0.22224339,103490.0,103480.0,0.62326459]
["bitfinex","BTCUSD",1746798396774,0.01932525,103490.0,103480.0,0.64259095]
["bitfinex","BTCUSD",1746798397591,0.05002525,103490.0,103480.0,0.64259095]
["bitfinex","BTCUSD",1746798398000,0.0596869,103490.0,103480.0,0.64259095]
["bitfinex","BTCUSD",1746798398210,0.0596869,103490.0,103480.0,0.97999638]
["bitfinex","BTCUSD",1746798398426,0.0307,103490.0,103480.0,1.09039153]
["bitfinex","BTCUSD",1746798398650,0.0311315,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1746798398855,0.0160315,103500.0,103490.0,0.67004313]
["bitfinex","BTCUSD",1746798399062,0.02569249,103500.0,103490.0,0.67004313]
["bitfinex","BTCUSD",1746798399476,0.02569249,103500.0,103490.0,1.07004313]
["bitfinex","BTCUSD",1746798399681,0.0160315,103500.0,103490.0,1.07004313]
["bitfinex","BTCUSD",1746798399886,0.0170315,103500.0,103490.0,1.07004313]
["bitfinex","BTCUSD",1746798400097,0.0170315,103500.0,103490.0,1.74744856]
["bitfinex","BTCUSD",1746798400305,0.0170315,103500.0,103490.0,5.31244856]
["bitfinex","BTCUSD",1746798400726,0.0160315,103500.0,103490.0,1.77864313]
["bitfinex","BTCUSD",1746798400901,0.0160315,103500.0,103490.0,2.11604856]
["bitfinex","BTCUSD",1746798401155,0.0160315,103500.0,103490.0,2.11704856]
["bitfinex","BTCUSD",1746798401567,0.0160315,103500.0,103490.0,2.13318856]
["bitfinex","BTCUSD",1746798401980,0.0160315,103500.0,103490.0,2.13718856]
["bitfinex","BTCUSD",1746798402811,0.0160315,103500.0,103490.0,1.76698313]
["bitfinex","BTCUSD",1746798403199,0.0160315,103500.0,103490.0,1.77098313]
["bitfinex","BTCUSD",1746798403399,0.0160315,103500.0,103490.0,2.10838856]
["bitfinex","BTCUSD",1746798403631,0.0160315,103500.0,103490.0,2.12618112]
["bitfinex","BTCUSD",1746798404554,0.02569249,103500.0,103490.0,1.78877569]
["bitfinex","BTCUSD",1746798404755,0.0160315,103500.0,103490.0,1.45137026]
["bitfinex","BTCUSD",1746798405014,0.0160315,103500.0,103490.0,1.78877569]
["bitfinex","BTCUSD",1746798405244,0.02132086,103510.0,103500.0,1.06073044]
["bitfinex","BTCUSD",1746798405424,0.03676347,103510.0,103500.0,1.8313956]
["bitfinex","BTCUSD",1746798405577,0.03112418,103510.0,103500.0,1.8313956]
["bitfinex","BTCUSD",1746798405780,0.03112418,103510.0,103500.0,1.84918816]
["bitfinex","BTCUSD",1746798406037,0.04078498,103510.0,103500.0,2.24918816]
["bitfinex","BTCUSD",1746798406241,0.04642418,103510.0,103500.0,2.24918816]
["bitfinex","BTCUSD",1746798406397,0.26530312,103510.0,103500.0,2.24152698]
["bitfinex","BTCUSD",1746798406736,0.25564278,103510.0,103500.0,2.22220378]
["bitfinex","BTCUSD",1746798406940,0.23632155,103510.0,103500.0,1.35156164]
["bitfinex","BTCUSD",1746798407144,0.23632155,103510.0,103500.0,1.34343091]
["bitfinex","BTCUSD",1746798407356,0.23632155,103510.0,103500.0,1.52700579]
["bitfinex","BTCUSD",1746798407532,0.23632155,103510.0,103500.0,1.22337393]
["bitfinex","BTCUSD",1746798407737,0.23632155,103510.0,103500.0,1.22537393]
["bitfinex","BTCUSD",1746798408140,0.23382155,103510.0,103500.0,0.82537393]
["bitfinex","BTCUSD",1746798408406,0.23382155,103510.0,103500.0,1.02827247]
["bitfinex","BTCUSD",1746798409128,0.24348217,103510.0,103500.0,1.04759547]
["bitfinex","BTCUSD",1746798409255,0.24348217,103510.0,103500.0,1.05725712]
["bitfinex","BTCUSD",1746798409453,0.00966006,103510.0,103500.0,1.51471888]
["bitfinex","BTCUSD",1746798409740,0.01932021,103510.0,103500.0,1.51471888]
["bitfinex","BTCUSD",1746798409886,0.02898092,103510.0,103500.0,1.51471888]
["bitfinex","BTCUSD",1746798410229,0.02898102,103510.0,103500.0,1.51471888]
["bitfinex","BTCUSD",1746798410680,0.0193204,103510.0,103500.0,1.51471888]
["bitfinex","BTCUSD",1746798410889,0.2387997,103510.0,103500.0,0.82058538]
["bitfinex","BTCUSD",1746798411066,0.04558166,103510.0,103500.0,1.51731345]
["bitfinex","BTCUSD",1746798411212,0.06128166,103510.0,103500.0,1.51731345]
["bitfinex","BTCUSD",1746798411408,0.0193204,103510.0,103500.0,1.85471888]
["bitfinex","BTCUSD",1746798411616,0.02898092,103510.0,103500.0,1.85475888]
["bitfinex","BTCUSD",1746798412083,0.24152057,103510.0,103500.0,1.51735345]
["bitfinex","BTCUSD",1746798412272,0.05494163,103510.0,103500.0,1.91735345]
["bitfinex","BTCUSD",1746798412475,0.08070243,103510.0,103500.0,1.91735345]
["bitfinex","BTCUSD",1746798412698,0.26426041,103510.0,103500.0,1.89803081]
["bitfinex","BTCUSD",1746798412872,0.07104237,103510.0,103500.0,1.91735335]
["bitfinex","BTCUSD",1746798413481,0.06138157,103510.0,103500.0,1.91735335]
["bitfinex","BTCUSD",1746798413643,0.00966006,103510.0,103500.0,2.26462855]
["bitfinex","BTCUSD",1746798413855,0.02898055,103510.0,103500.0,2.26462855]
["bitfinex","BTCUSD",1746798414069,0.25373862,103520.0,103510.0,0.5621996]
["bitfinex","BTCUSD",1746798414284,0.25373862,103520.0,103510.0,0.89960522]
["bitfinex","BTCUSD",1746798414507,0.0605385,103520.0,103510.0,0.56219979]
["bitfinex","BTCUSD",1746798414723,0.05087872,103520.0,103510.0,0.9189258]
["bitfinex","BTCUSD",1746798414923,0.0605384,103520.0,103510.0,1.3189258]
["bitfinex","BTCUSD",1746798415132,0.05087872,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798415340,0.06053831,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798415575,6e-05,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798415795,0.0193789,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798416015,0.0355789,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798416220,0.02591931,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798416424,0.03557881,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798416626,0.03557881,103520.0,103510.0,1.09291552]
["bitfinex","BTCUSD",1746798416825,0.02591931,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798417027,0.03557852,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798417445,0.05177852,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798417647,0.01626,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798417852,0.04523811,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798418100,0.04211912,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798418290,0.01937852,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798419072,0.02903811,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798419247,0.00971912,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798419508,0.01937843,103520.0,103510.0,1.43032095]
["bitfinex","BTCUSD",1746798419843,0.01937843,103520.0,103510.0,1.4481461]
["bitfinex","BTCUSD",1746798420264,0.02541912,103520.0,103510.0,1.4481461]
["bitfinex","BTCUSD",1746798420486,6e-05,103520.0,103510.0,1.4481461]
["bitfinex","BTCUSD",1746798421132,0.01937843,103520.0,103510.0,1.4481461]
["bitfinex","BTCUSD",1746798421541,0.00971912,103520.0,103510.0,1.4481461]
["bitfinex","BTCUSD",1746798421754,0.02903793,103520.0,103510.0,1.4481461]
["bitfinex","BTCUSD",1746798421966,0.01937843,103520.0,103510.0,1.4481861]
["bitfinex","BTCUSD",1746798422536,0.00971912,103520.0,103510.0,1.4481861]
["bitfinex","BTCUSD",1746798422894,6e-05,103520.0,103510.0,1.4481861]
["bitfinex","BTCUSD",1746798423494,6e-05,103520.0,103510.0,1.4636861]
["bitfinex","BTCUSD",1746798423753,6e-05,103520.0,103510.0,1.4481861]
["bitfinex","BTCUSD",1746798423963,0.01937852,103520.0,103510.0,1.4481861]
["bitfinex","BTCUSD",1746798424175,0.24367884,103520.0,103510.0,0.75886515]
["bitfinex","BTCUSD",1746798424387,0.24367884,103520.0,103510.0,0.9617439]
["bitfinex","BTCUSD",1746798424840,0.23401925,103520.0,103510.0,0.75886515]
["bitfinex","BTCUSD",1746798425451,0.23401925,103520.0,103510.0,1.29914952]
["bitfinex","BTCUSD",1746798425660,0.03116,103520.0,103510.0,1.428866]
["bitfinex","BTCUSD",1746798425889,6e-05,103520.0,103510.0,1.44818676]
["bitfinex","BTCUSD",1746798429542,6e-05,103520.0,103510.0,1.46328676]
["bitfinex","BTCUSD",1746798430212,6e-05,103520.0,103510.0,1.44818676]
["bitfinex","BTCUSD",1746798430772,0.24417866,103520.0,103510.0,0.2217439]
["bitfinex","BTCUSD",1746798431013,0.24417866,103520.0,103510.0,0.56174399]
["bitfinex","BTCUSD",1746798431196,0.05097872,103520.0,103510.0,1.02398492]
["bitfinex","BTCUSD",1746798431365,0.07029818,103520.0,103510.0,1.03852577]
["bitfinex","BTCUSD",1746798431871,0.07995814,103520.0,103510.0,1.03852577]
["bitfinex","BTCUSD",1746798432052,0.27315752,103520.0,103510.0,1.02886553]
["bitfinex","BTCUSD",1746798432263,0.07029818,103520.0,103510.0,1.03852577]
["bitfinex","BTCUSD",1746798432457,0.07029818,103520.0,103510.0,0.69852577]
["bitfinex","BTCUSD",1746798432710,0.06063831,103520.0,103510.0,0.69852577]
["bitfinex","BTCUSD",1746798432879,6e-05,103520.0,103510.0,0.69852577]
["bitfinex","BTCUSD",1746798433078,6e-05,103520.0,103510.0,1.03852577]
["bitfinex","BTCUSD",1746798433579,0.01937852,103520.0,103510.0,1.03852577]
["bitfinex","BTCUSD",1746798433774,0.00971912,103520.0,103510.0,1.03852577]
["bitfinex","BTCUSD",1746798433978,0.01937843,103520.0,103510.0,1.03852577]
["bitfinex","BTCUSD",1746798434178,0.00971912,103520.0,103510.0,1.03852577]
["bitfinex","BTCUSD",1746798434582,6e-05,103520.0,103510.0,1.03852577]
["bitfinex","BTCUSD",1746798434809,6e-05,103520.0,103510.0,1.43852577]
["bitfinex","BTCUSD",1746798435930,0.03076,103520.0,103510.0,1.43852577]
["bitfinex","BTCUSD",1746798436142,6e-05,103520.0,103510.0,1.43852577]
["bitfinex","BTCUSD",1746798437046,6e-05,103520.0,103510.0,0.7514601]
["bitfinex","BTCUSD",1746798437229,0.0605384,103520.0,103510.0,0.76112052]
["bitfinex","BTCUSD",1746798437485,0.05087872,103520.0,103510.0,1.09852595]
["bitfinex","BTCUSD",1746798437712,0.06053831,103520.0,103510.0,1.09852595]
["bitfinex","BTCUSD",1746798437932,0.04121922,103520.0,103510.0,1.09852595]
["bitfinex","BTCUSD",1746798438153,6e-05,103520.0,103510.0,1.09852595]
["bitfinex","BTCUSD",1746798439044,0.01656,103520.0,103510.0,1.09852595]
["bitfinex","BTCUSD",1746798439466,6e-05,103520.0,103510.0,1.43852595]
["bitfinex","BTCUSD",1746798439679,6e-05,103520.0,103510.0,1.4207008]
["bitfinex","BTCUSD",1746798440559,6e-05,103520.0,103510.0,0.41132351]
["bitfinex","BTCUSD",1746798440759,6e-05,103520.0,103510.0,1.01104018]
["bitfinex","BTCUSD",1746798440915,6e-05,103520.0,103510.0,1.41104018]
["bitfinex","BTCUSD",1746798442473,0.002,103530.0,103520.0,0.56417815]
["bitfinex","BTCUSD",1746798442675,0.0312,103560.0,103550.0,0.23665462]
["bitfinex","BTCUSD",1746798442893,0.01165455,103570.0,103560.0,0.23663318]
["bitfinex","BTCUSD",1746798442894,0.04285446,103570.0,103560.0,0.23663318]
["bitfinex","BTCUSD",1746798443176,0.05265175,103570.0,103560.0,0.97403861]
["bitfinex","BTCUSD",1746798443380,0.25671381,103570.0,103560.0,0.51039515]
["bitfinex","BTCUSD",1746798443612,0.24705907,103570.0,103560.0,0.7035199]
["bitfinex","BTCUSD",1746798443826,0.23740405,103570.0,103560.0,0.61732183]
["bitfinex","BTCUSD",1746798444034,0.23740405,103570.0,103560.0,0.96438331]
["bitfinex","BTCUSD",1746798444270,0.23740405,103570.0,103560.0,0.75194628]
["bitfinex","BTCUSD",1746798444472,0.23740405,103570.0,103560.0,0.76980517]
["bitfinex","BTCUSD",1746798444681,0.23740405,103570.0,103560.0,0.43239974]
["bitfinex","BTCUSD",1746798444897,0.00214264,103570.0,103560.0,1.42515723]
["bitfinex","BTCUSD",1746798445071,0.00314264,103570.0,103560.0,1.42515723]
["bitfinex","BTCUSD",1746798446234,0.00214264,103570.0,103560.0,1.42515723]
["bitfinex","BTCUSD",1746798446643,0.03705193,103570.0,103560.0,1.42515723]
["bitfinex","BTCUSD",1746798446851,0.07296187,103570.0,103560.0,1.0877518]
["bitfinex","BTCUSD",1746798447088,0.07296169,103570.0,103560.0,1.0877518]
["bitfinex","BTCUSD",1746798447336,0.06330676,103570.0,103560.0,1.42515723]
["bitfinex","BTCUSD",1746798447542,0.06330676,103570.0,103560.0,1.0877518]
["bitfinex","BTCUSD",1746798447749,0.05365193,103570.0,103560.0,1.42515723]
["bitfinex","BTCUSD",1746798448371,0.00214264,103570.0,103560.0,1.43482941]
["bitfinex","BTCUSD",1746798448780,0.00214264,103570.0,103560.0,6.46151841]
["bitfinex","BTCUSD",1746798449433,0.03264264,103570.0,103560.0,0.76001855]
["bitfinex","BTCUSD",1746798449637,0.00214264,103570.0,103560.0,0.76001855]
["bitfinex","BTCUSD",1746798449848,0.02145184,103570.0,103560.0,1.09742398]
["bitfinex","BTCUSD",1746798450065,0.04076169,103570.0,103560.0,1.43482941]
["bitfinex","BTCUSD",1746798450274,0.24545869,103570.0,103560.0,0.41785889]
["bitfinex","BTCUSD",1746798450707,0.24545869,103570.0,103560.0,0.93053018]
["bitfinex","BTCUSD",1746798450918,0.24545869,103570.0,103560.0,0.73740543]
["bitfinex","BTCUSD",1746798451342,0.24545869,103570.0,103560.0,0.76980517]
["bitfinex","BTCUSD",1746798451555,0.26476845,103570.0,103560.0,0.99189806]
["bitfinex","BTCUSD",1746798451985,0.24545907,103570.0,103560.0,0.64483677]
["bitfinex","BTCUSD",1746798452202,0.05235296,103570.0,103560.0,1.00155392]
["bitfinex","BTCUSD",1746798452409,0.00214264,103570.0,103560.0,1.78446923]
["bitfinex","BTCUSD",1746798452883,0.00214264,103570.0,103560.0,1.78450923]
["bitfinex","BTCUSD",1746798453084,0.01179719,103570.0,103560.0,1.78450923]
["bitfinex","BTCUSD",1746798453306,0.00214264,103570.0,103560.0,1.78450923]
["bitfinex","BTCUSD",1746798453771,0.01179719,103570.0,103560.0,1.78450923]
["bitfinex","BTCUSD",1746798454050,0.01179719,103570.0,103560.0,1.4471038]
["bitfinex","BTCUSD",1746798454051,0.07316206,103570.0,103560.0,1.4471038]
["bitfinex","BTCUSD",1746798454250,0.04419719,103570.0,103560.0,1.4471038]
["bitfinex","BTCUSD",1746798454462,0.03454264,103570.0,103560.0,1.78450923]
["bitfinex","BTCUSD",1746798454662,0.04419729,103570.0,103560.0,1.78450923]
["bitfinex","BTCUSD",1746798454872,0.03454264,103570.0,103560.0,1.78450923]
["bitfinex","BTCUSD",1746798455291,0.00214264,103570.0,103560.0,1.10969837]
["bitfinex","BTCUSD",1746798455504,0.00214264,103570.0,103560.0,1.78450923]
["bitfinex","BTCUSD",1746798455925,0.01179719,103570.0,103560.0,1.78450923]
["bitfinex","BTCUSD",1746798456145,0.02145165,103570.0,103560.0,0.70969837]
["bitfinex","BTCUSD",1746798456355,0.00214264,103570.0,103560.0,1.38450923]
["bitfinex","BTCUSD",1746798456539,0.00214264,103570.0,103560.0,1.36665034]
["bitfinex","BTCUSD",1746798456960,0.00214264,103570.0,103560.0,1.38450923]
["bitfinex","BTCUSD",1746798457181,0.00214264,103570.0,103560.0,1.78450923]
["bitfinex","BTCUSD",1746798457387,0.0117971,103570.0,103560.0,1.78450923]
["bitfinex","BTCUSD",1746798457608,0.00214264,103570.0,103560.0,6.82719823]
["bitfinex","BTCUSD",1746798457740,0.00214264,103570.0,103560.0,6.84309823]
["bitfinex","BTCUSD",1746798458168,0.002,103590.0,103580.0,0.56204946]
["bitfinex","BTCUSD",1746798458370,0.002,103590.0,103580.0,1.00985004]
["bitfinex","BTCUSD",1746798458576,0.06135891,103590.0,103580.0,1.00985004]
["bitfinex","BTCUSD",1746798458781,0.04205269,103590.0,103580.0,1.02770893]
["bitfinex","BTCUSD",1746798458995,0.05170557,103590.0,103580.0,1.42770893]
["bitfinex","BTCUSD",1746798459154,0.06135863,103590.0,103580.0,1.42770893]
["bitfinex","BTCUSD",1746798459361,0.04205278,103590.0,103580.0,1.42770893]
["bitfinex","BTCUSD",1746798459638,0.05170575,103590.0,103580.0,1.42770893]
["bitfinex","BTCUSD",1746798459890,0.04205278,103590.0,103580.0,1.43170893]
["bitfinex","BTCUSD",1746798460313,0.04205269,103590.0,103580.0,1.43170893]
["bitfinex","BTCUSD",1746798461099,0.05170557,103590.0,103580.0,1.43170893]
["bitfinex","BTCUSD",1746798461275,0.05542354,103590.0,103580.0,1.43170893]
["bitfinex","BTCUSD",1746798461543,0.0650766,103590.0,103580.0,1.43170893]
["bitfinex","BTCUSD",1746798461670,0.0650766,103590.0,103580.0,1.43162452]
["bitfinex","BTCUSD",1746798462029,0.07472957,103590.0,103580.0,1.43162452]
["bitfinex","BTCUSD",1746798462233,0.06507651,103590.0,103580.0,1.09421909]
["bitfinex","BTCUSD",1746798462364,0.05542354,103590.0,103580.0,1.43162452]
["bitfinex","BTCUSD",1746798462770,0.07472967,103590.0,103580.0,1.43162452]
["bitfinex","BTCUSD",1746798462999,0.08438292,103590.0,103580.0,1.43166452]
["bitfinex","BTCUSD",1746798463432,0.25814533,103590.0,103580.0,1.43166452]
["bitfinex","BTCUSD",1746798463614,0.27745193,103590.0,103580.0,1.43166452]
["bitfinex","BTCUSD",1746798464262,0.04577066,103590.0,103580.0,1.43166452]
["bitfinex","BTCUSD",1746798464462,0.05542354,103590.0,103580.0,1.43166452]
["bitfinex","BTCUSD",1746798464668,0.07472995,103590.0,103580.0,1.43166452]
["bitfinex","BTCUSD",1746798464869,0.26779952,103590.0,103580.0,1.09425945]
["bitfinex","BTCUSD",1746798465266,0.26779952,103590.0,103580.0,1.10391326]
["bitfinex","BTCUSD",1746798465445,0.24849348,103590.0,103580.0,0.77635533]
["bitfinex","BTCUSD",1746798465644,0.24849348,103590.0,103580.0,0.76181448]
["bitfinex","BTCUSD",1746798465850,0.24849348,103590.0,103580.0,0.02181448]
["bitfinex","BTCUSD",1746798466266,0.63460664,103590.0,103580.0,0.02181448]
["bitfinex","BTCUSD",1746798466466,0.63460664,103590.0,103580.0,0.00404]
["bitfinex","BTCUSD",1746798466467,0.68175321,103590.0,103580.0,0.00404]
["bitfinex","BTCUSD",1746798466678,1.02175321,103590.0,103580.0,0.00404]
["bitfinex","BTCUSD",1746798466889,1.07175321,103590.0,103580.0,0.00404]
["bitfinex","BTCUSD",1746798467093,0.34434778,103590.0,103580.0,0.00204]
["bitfinex","BTCUSD",1746798467315,0.39434778,103590.0,103580.0,0.00204]
["bitfinex","BTCUSD",1746798467796,0.39434778,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1746798468220,0.24849348,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1746798468434,0.24477551,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1746798469548,0.58218094,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1746798469791,0.24477551,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1746798469999,0.67803524,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1746798470210,1.15011171,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1746798470619,1.06803524,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1746798471029,0.23174799,103560.0,103550.0,0.5245798]
["bitfinex","BTCUSD",1746798471230,0.26274799,103560.0,103550.0,0.71786442]
["bitfinex","BTCUSD",1746798471459,0.2530926,103560.0,103550.0,0.42771962]
["bitfinex","BTCUSD",1746798471685,0.23378098,103560.0,103550.0,0.63052009]
["bitfinex","BTCUSD",1746798471890,0.23378098,103560.0,103550.0,0.64983368]
["bitfinex","BTCUSD",1746798472091,0.23378098,103560.0,103550.0,0.64017698]
["bitfinex","BTCUSD",1746798472296,0.23378098,103560.0,103550.0,0.64217698]
["bitfinex","BTCUSD",1746798472694,0.23378098,103560.0,103550.0,0.65183368]
["bitfinex","BTCUSD",1746798472962,0.031,103560.0,103550.0,0.66637453]
["bitfinex","BTCUSD",1746798473178,0.25407126,103570.0,103560.0,0.22696135]
["bitfinex","BTCUSD",1746798473381,0.26372581,103570.0,103560.0,0.24627298]
["bitfinex","BTCUSD",1746798473811,0.25407126,103570.0,103560.0,0.25439169]
["bitfinex","BTCUSD",1746798473995,0.25407126,103570.0,103560.0,0.65439169]
["bitfinex","BTCUSD",1746798474205,0.25407126,103570.0,103560.0,0.64473593]
["bitfinex","BTCUSD",1746798474399,0.25407126,103570.0,103560.0,0.65439179]
["bitfinex","BTCUSD",1746798474528,0.06096515,103570.0,103560.0,1.0014528]
["bitfinex","BTCUSD",1746798474956,0.25407126,103570.0,103560.0,1.00145299]
["bitfinex","BTCUSD",1746798475376,0.06096496,103570.0,103560.0,1.01110857]
["bitfinex","BTCUSD",1746798475576,0.26372628,103570.0,103560.0,1.00145299]
["bitfinex","BTCUSD",1746798475772,0.25407145,103570.0,103560.0,0.66404756]
["bitfinex","BTCUSD",1746798476008,0.25407145,103570.0,103560.0,1.00145299]
["bitfinex","BTCUSD",1746798476567,0.25407145,103570.0,103560.0,0.99179722]
["bitfinex","BTCUSD",1746798477200,0.25407145,103570.0,103560.0,0.62055546]
["bitfinex","BTCUSD",1746798477201,0.23476132,103570.0,103560.0,0.62055546]
["bitfinex","BTCUSD",1746798477399,0.22510611,103570.0,103560.0,0.62055546]
["bitfinex","BTCUSD",1746798477598,0.22510611,103570.0,103560.0,0.97727298]
["bitfinex","BTCUSD",1746798477845,0.22510611,103570.0,103560.0,0.96761684]
["bitfinex","BTCUSD",1746798478089,0.22510611,103570.0,103560.0,0.94830466]
["bitfinex","BTCUSD",1746798478303,0.22510611,103570.0,103560.0,0.9579608]
["bitfinex","BTCUSD",1746798478834,0.22510611,103570.0,103560.0,0.96761685]
["bitfinex","BTCUSD",1746798479058,0.032,103570.0,103560.0,0.9821577]
["bitfinex","BTCUSD",1746798479295,0.00965446,103570.0,103560.0,1.33887457]
["bitfinex","BTCUSD",1746798479509,0.05100772,103580.0,103570.0,0.21241605]
["bitfinex","BTCUSD",1746798479719,0.26750472,103580.0,103570.0,0.54016665]
["bitfinex","BTCUSD",1746798479954,0.26750472,103580.0,103570.0,0.56759615]
["bitfinex","BTCUSD",1746798480372,0.26750472,103580.0,103570.0,0.57725098]
["bitfinex","BTCUSD",1746798480810,0.26750472,103580.0,103570.0,0.58690572]
["bitfinex","BTCUSD",1746798481021,0.07441717,103580.0,103570.0,0.58690572]
["bitfinex","BTCUSD",1746798481225,0.06476289,103580.0,103570.0,0.59656037]
["bitfinex","BTCUSD",1746798481505,0.07441707,103580.0,103570.0,0.59656037]
["bitfinex","BTCUSD",1746798481677,0.08407135,103580.0,103570.0,0.59656037]
["bitfinex","BTCUSD",1746798482028,0.26750509,103580.0,103570.0,0.23984555]
["bitfinex","BTCUSD",1746798482235,0.05510861,103580.0,103570.0,0.69730078]
["bitfinex","BTCUSD",1746798482440,0.0647627,103580.0,103570.0,0.69730078]
["bitfinex","BTCUSD",1746798482634,0.0647627,103580.0,103570.0,1.09730078]
["bitfinex","BTCUSD",1746798482862,0.07441688,103580.0,103570.0,0.75989535]
["bitfinex","BTCUSD",1746798483089,0.0647627,103580.0,103570.0,1.09730078]
["bitfinex","BTCUSD",1746798483292,0.07441669,103580.0,103570.0,1.09730078]
["bitfinex","BTCUSD",1746798483493,0.07441669,103580.0,103570.0,1.09734078]
["bitfinex","BTCUSD",1746798484103,0.06476251,103580.0,103570.0,1.09734078]
["bitfinex","BTCUSD",1746798484351,0.00410108,103580.0,103570.0,1.43734078]
["bitfinex","BTCUSD",1746798485221,0.0137547,103580.0,103570.0,1.43734078]
["bitfinex","BTCUSD",1746798485413,0.0541086,103580.0,103570.0,1.43734078]
["bitfinex","BTCUSD",1746798486040,0.06376278,103580.0,103570.0,1.43734078]
["bitfinex","BTCUSD",1746798486259,0.0637626,103580.0,103570.0,0.75028061]
["bitfinex","BTCUSD",1746798486470,0.0637626,103580.0,103570.0,1.09734069]
["bitfinex","BTCUSD",1746798486721,0.07341678,103580.0,103570.0,1.09734069]
["bitfinex","BTCUSD",1746798486929,0.0637626,103580.0,103570.0,1.09734069]
["bitfinex","BTCUSD",1746798487748,0.0637626,103580.0,103570.0,0.75993526]
["bitfinex","BTCUSD",1746798487957,0.07341678,103580.0,103570.0,1.09734069]
["bitfinex","BTCUSD",1746798488177,0.07341678,103580.0,103570.0,1.08768604]
["bitfinex","BTCUSD",1746798488381,0.0637626,103580.0,103570.0,1.09734069]
["bitfinex","BTCUSD",1746798488605,0.26650424,103580.0,103570.0,0.75993526]
["bitfinex","BTCUSD",1746798488812,0.07341678,103580.0,103570.0,1.09734069]
["bitfinex","BTCUSD",1746798489229,0.0637626,103580.0,103570.0,1.09734069]
["bitfinex","BTCUSD",1746798489433,0.02340851,103580.0,103570.0,1.09734069]
["bitfinex","BTCUSD",1746798489636,0.04271669,103580.0,103570.0,1.09734069]
["bitfinex","BTCUSD",1746798490072,0.05871669,103580.0,103570.0,1.09734069]
["bitfinex","BTCUSD",1746798490511,0.0137547,103580.0,103570.0,1.09734069]
["bitfinex","BTCUSD",1746798490766,0.0234086,103580.0,103570.0,1.09734069]
["bitfinex","BTCUSD",1746798490949,0.0234086,103580.0,103570.0,1.07956621]
["bitfinex","BTCUSD",1746798491158,0.02340851,103580.0,103570.0,1.09741181]
["bitfinex","BTCUSD",1746798491593,0.00410108,103580.0,103570.0,1.43741181]
["bitfinex","BTCUSD",1746798491844,0.00410108,103580.0,103570.0,1.46901181]
["bitfinex","BTCUSD",1746798492670,0.00410108,103580.0,103570.0,6.91978624]
["bitfinex","BTCUSD",1746798492888,0.00410108,103580.0,103570.0,6.92378624]
["bitfinex","BTCUSD",1746798493122,0.002,103590.0,103580.0,1.28300117]
["bitfinex","BTCUSD",1746798493327,0.002,103590.0,103580.0,1.37885547]
["bitfinex","BTCUSD",1746798493537,0.002,103590.0,103580.0,1.39674107]
["bitfinex","BTCUSD",1746798493765,0.03095891,103590.0,103580.0,1.42773564]
["bitfinex","BTCUSD",1746798493971,0.05360566,103590.0,103580.0,1.42773564]
["bitfinex","BTCUSD",1746798494422,0.02815269,103590.0,103580.0,1.42773564]
["bitfinex","BTCUSD",1746798494635,0.02130566,103590.0,103580.0,1.42773564]
["bitfinex","BTCUSD",1746798495246,0.002,103590.0,103580.0,1.42773564]
["bitfinex","BTCUSD",1746798495703,0.002,103590.0,103580.0,1.09033021]
["bitfinex","BTCUSD",1746798495904,0.002,103590.0,103580.0,1.78114107]
["bitfinex","BTCUSD",1746798497070,0.002,103590.0,103580.0,1.76514107]
["bitfinex","BTCUSD",1746798497275,0.24948099,103590.0,103580.0,1.41808192]
["bitfinex","BTCUSD",1746798497444,0.06195873,103590.0,103580.0,1.0903303]
["bitfinex","BTCUSD",1746798497689,0.26468099,103590.0,103580.0,1.41808192]
["bitfinex","BTCUSD",1746798498133,0.07161207,103590.0,103580.0,1.42773573]
["bitfinex","BTCUSD",1746798498316,0.06195873,103590.0,103580.0,1.09998402]
["bitfinex","BTCUSD",1746798498576,0.06195873,103590.0,103580.0,1.43738945]
["bitfinex","BTCUSD",1746798498782,0.07161198,103590.0,103580.0,1.43738945]
["bitfinex","BTCUSD",1746798498984,0.05230557,103590.0,103580.0,1.43738945]
["bitfinex","BTCUSD",1746798499406,0.06195863,103590.0,103580.0,1.43738945]
["bitfinex","BTCUSD",1746798499584,0.002,103590.0,103580.0,1.43738945]
["bitfinex","BTCUSD",1746798500025,0.01165278,103590.0,103580.0,1.43738945]
["bitfinex","BTCUSD",1746798500684,0.002,103590.0,103580.0,1.43738945]
["bitfinex","BTCUSD",1746798500937,0.002,103590.0,103580.0,1.22499371]
["bitfinex","BTCUSD",1746798501149,0.002,103590.0,103580.0,1.43738945]
["bitfinex","BTCUSD",1746798501357,0.002,103590.0,103580.0,1.79119488]
["bitfinex","BTCUSD",1746798501577,0.002,103590.0,103580.0,1.80619488]
["bitfinex","BTCUSD",1746798502451,0.002,103590.0,103580.0,1.46878945]
["bitfinex","BTCUSD",1746798502584,0.002,103590.0,103580.0,1.80619488]
["bitfinex","BTCUSD",1746798503805,0.0455315,103600.0,103580.0,1.80619488]
["bitfinex","BTCUSD",1746798503806,0.0455315,103600.0,103590.0,0.57656885]
["bitfinex","BTCUSD",1746798503985,0.0455315,103600.0,103590.0,1.74347401]
["bitfinex","BTCUSD",1746798504221,0.0455315,103600.0,103590.0,1.66907401]
["bitfinex","BTCUSD",1746798504425,0.0455315,103600.0,103590.0,1.34727401]
["bitfinex","BTCUSD",1746798504595,0.0455315,103600.0,103590.0,1.74727401]
["bitfinex","BTCUSD",1746798504795,0.05518326,103600.0,103590.0,1.74727401]
["bitfinex","BTCUSD",1746798505063,0.04600668,103600.0,103590.0,1.74727401]
["bitfinex","BTCUSD",1746798505269,0.04600668,103600.0,103590.0,1.76511961]
["bitfinex","BTCUSD",1746798505434,0.04600668,103600.0,103590.0,1.76510113]
["bitfinex","BTCUSD",1746798505592,0.05565835,103600.0,103590.0,1.76510113]
["bitfinex","BTCUSD",1746798505821,0.08461447,103600.0,103590.0,1.0806381]
["bitfinex","BTCUSD",1746798506021,0.09106215,103600.0,103590.0,1.42769631]
["bitfinex","BTCUSD",1746798506230,0.10071438,103600.0,103590.0,1.42769631]
["bitfinex","BTCUSD",1746798506432,0.30341698,103600.0,103590.0,1.42769631]
["bitfinex","BTCUSD",1746798506628,0.10071438,103600.0,103590.0,1.42769631]
["bitfinex","BTCUSD",1746798506828,0.30916531,103600.0,103590.0,1.41315565]
["bitfinex","BTCUSD",1746798507119,0.10646271,103600.0,103590.0,1.42280843]
["bitfinex","BTCUSD",1746798507320,0.10646271,103600.0,103590.0,1.085403]
["bitfinex","BTCUSD",1746798507525,0.10646271,103600.0,103590.0,1.42280843]
["bitfinex","BTCUSD",1746798508284,0.11611512,103600.0,103590.0,1.42280843]
["bitfinex","BTCUSD",1746798508470,0.11611503,103600.0,103590.0,1.42280843]
["bitfinex","BTCUSD",1746798509175,0.29951392,103600.0,103590.0,1.09527316]
["bitfinex","BTCUSD",1746798509345,0.28986169,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1746798509570,0.28986169,103600.0,103590.0,0.33744543]
["bitfinex","BTCUSD",1746798509923,0.28986169,103600.0,103590.0,0.88016759]
["bitfinex","BTCUSD",1746798510121,0.28020937,103600.0,103590.0,0.67744543]
["bitfinex","BTCUSD",1746798510523,0.28020937,103600.0,103590.0,0.69528193]
["bitfinex","BTCUSD",1746798510848,0.28020937,103600.0,103590.0,0.3578765]
["bitfinex","BTCUSD",1746798511921,0.28020937,103600.0,103590.0,0.36752994]
["bitfinex","BTCUSD",1746798512338,0.28020937,103600.0,103590.0,0.56059876]
["bitfinex","BTCUSD",1746798512544,0.28020937,103600.0,103590.0,0.36752994]
["bitfinex","BTCUSD",1746798512744,0.28020937,103600.0,103590.0,0.3578765]
["bitfinex","BTCUSD",1746798512946,0.28020937,103600.0,103590.0,0.55094532]
["bitfinex","BTCUSD",1746798513812,0.28020937,103600.0,103590.0,0.3578765]
["bitfinex","BTCUSD",1746798514256,0.28020937,103600.0,103590.0,0.56059876]
["bitfinex","BTCUSD",1746798514611,0.28020937,103600.0,103590.0,0.89800419]
["bitfinex","BTCUSD",1746798514866,0.28020937,103600.0,103590.0,0.90765735]
["bitfinex","BTCUSD",1746798515062,0.28020937,103600.0,103590.0,0.5702521]
["bitfinex","BTCUSD",1746798515326,0.28020937,103600.0,103590.0,0.90765753]
["bitfinex","BTCUSD",1746798515557,0.28020937,103600.0,103590.0,0.91731078]
["bitfinex","BTCUSD",1746798515913,0.04600668,103600.0,103590.0,1.38441692]
["bitfinex","BTCUSD",1746798516347,0.04961898,103600.0,103590.0,1.38441692]
["bitfinex","BTCUSD",1746798516885,0.05927083,103600.0,103590.0,1.38441692]
["bitfinex","BTCUSD",1746798517311,0.04961898,103600.0,103590.0,1.38441692]
["bitfinex","BTCUSD",1746798518112,0.04961898,103600.0,103590.0,1.87241692]
["bitfinex","BTCUSD",1746798518386,0.04961898,103600.0,103590.0,2.27241692]
["bitfinex","BTCUSD",1746798518781,0.102,103610.0,103600.0,0.94245829]
["bitfinex","BTCUSD",1746798518938,0.10214247,103610.0,103600.0,1.05874366]
["bitfinex","BTCUSD",1746798519154,0.10214247,103610.0,103600.0,1.05878366]
["bitfinex","BTCUSD",1746798519524,0.1117932,103610.0,103600.0,1.41803181]
["bitfinex","BTCUSD",1746798519901,0.12144403,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798520432,0.13109523,103610.0,103600.0,1.09993027]
["bitfinex","BTCUSD",1746798520644,0.13109523,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798520871,0.12144412,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798521318,0.13109523,103610.0,103600.0,1.09993027]
["bitfinex","BTCUSD",1746798521543,0.10214247,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798521978,0.11179339,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798522207,0.12144421,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798522403,0.13109523,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798522536,0.12144412,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798522926,0.13109513,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798523131,0.14074633,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798523341,0.13109513,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798523533,0.14609513,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798523752,0.12144412,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798524169,0.13109523,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798524423,0.1117932,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798525476,0.10214247,103610.0,103600.0,1.4373357]
["bitfinex","BTCUSD",1746798526433,0.10214247,103610.0,103600.0,1.09993027]
["bitfinex","BTCUSD",1746798526639,0.36527863,103610.0,103600.0,0.69027834]
["bitfinex","BTCUSD",1746798526878,0.1625955,103610.0,103600.0,0.69991454]
["bitfinex","BTCUSD",1746798527100,0.1625955,103610.0,103600.0,1.43731997]
["bitfinex","BTCUSD",1746798527330,0.36527845,103610.0,103600.0,1.43731997]
["bitfinex","BTCUSD",1746798527557,0.18189837,103610.0,103600.0,1.43731997]
["bitfinex","BTCUSD",1746798527787,0.17224689,103610.0,103600.0,1.09991454]
["bitfinex","BTCUSD",1746798528020,0.37493002,103610.0,103600.0,1.43731997]
["bitfinex","BTCUSD",1746798528253,0.17224689,103610.0,103600.0,1.43731997]
["bitfinex","BTCUSD",1746798528812,0.10214247,103610.0,103600.0,1.43731997]
["bitfinex","BTCUSD",1746798528907,0.002,103630.0,103620.0,0.57650459]
["bitfinex","BTCUSD",1746798529120,0.002,103630.0,103620.0,6.40699875]
["bitfinex","BTCUSD",1746798529343,0.002,103630.0,103620.0,5.13500975]
["bitfinex","BTCUSD",1746798529570,0.002,103630.0,103620.0,4.84420975]
["bitfinex","BTCUSD",1746798529791,0.002,103630.0,103620.0,4.8620306]
["bitfinex","BTCUSD",1746798530231,0.002,103630.0,103620.0,4.87153639]
["bitfinex","BTCUSD",1746798530657,0.002,103630.0,103620.0,4.59672553]
["bitfinex","BTCUSD",1746798530873,0.002,103630.0,103620.0,1.43713096]
["bitfinex","BTCUSD",1746798531110,0.06817306,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746798531319,0.05866793,103650.0,103640.0,0.55932634]
["bitfinex","BTCUSD",1746798531532,0.04902092,103650.0,103640.0,0.65777521]
["bitfinex","BTCUSD",1746798531744,0.04902083,103650.0,103640.0,0.99518064]
["bitfinex","BTCUSD",1746798531960,0.03937354,103650.0,103640.0,0.99518064]
["bitfinex","BTCUSD",1746798532426,0.03937345,103650.0,103640.0,0.65777521]
["bitfinex","BTCUSD",1746798532661,0.03937345,103650.0,103640.0,0.99518064]
["bitfinex","BTCUSD",1746798532877,0.06831523,103650.0,103640.0,0.65777521]
["bitfinex","BTCUSD",1746798533091,0.07796261,103650.0,103640.0,0.99518064]
["bitfinex","BTCUSD",1746798533308,0.04902055,103650.0,103640.0,0.99518064]
["bitfinex","BTCUSD",1746798533527,0.05866784,103650.0,103640.0,0.99518064]
["bitfinex","BTCUSD",1746798533750,0.06831532,103650.0,103640.0,0.65777521]
["bitfinex","BTCUSD",1746798533991,0.04902083,103650.0,103640.0,0.99518064]
["bitfinex","BTCUSD",1746798534200,0.03937354,103650.0,103640.0,1.01295076]
["bitfinex","BTCUSD",1746798534416,0.04902092,103650.0,103640.0,1.01275947]
["bitfinex","BTCUSD",1746798534626,0.05866858,103650.0,103640.0,1.01275947]
["bitfinex","BTCUSD",1746798534846,0.2612734,103650.0,103640.0,1.40311134]
["bitfinex","BTCUSD",1746798535065,0.26127415,103650.0,103640.0,1.06589738]
["bitfinex","BTCUSD",1746798535330,0.26127415,103650.0,103640.0,1.06742379]
["bitfinex","BTCUSD",1746798535550,0.06831709,103650.0,103640.0,1.06742379]
["bitfinex","BTCUSD",1746798535764,0.06831709,103650.0,103640.0,1.41928072]
["bitfinex","BTCUSD",1746798535977,0.26127415,103650.0,103640.0,1.41928072]
["bitfinex","BTCUSD",1746798536196,0.06831709,103650.0,103640.0,1.42892885]
["bitfinex","BTCUSD",1746798536441,0.04902092,103650.0,103640.0,0.61707587]
["bitfinex","BTCUSD",1746798536661,0.02972644,103650.0,103640.0,1.07222689]
["bitfinex","BTCUSD",1746798536878,0.00978964,103650.0,103640.0,1.41928045]
["bitfinex","BTCUSD",1746798537097,0.01943702,103650.0,103640.0,1.41928045]
["bitfinex","BTCUSD",1746798537320,0.00978964,103650.0,103640.0,1.43704009]
["bitfinex","BTCUSD",1746798537551,0.01943702,103650.0,103640.0,1.43704009]
["bitfinex","BTCUSD",1746798537774,0.02908468,103650.0,103640.0,1.43704009]
["bitfinex","BTCUSD",1746798538219,0.02908468,103650.0,103640.0,1.03704009]
["bitfinex","BTCUSD",1746798538437,0.02908459,103650.0,103640.0,1.03704009]
["bitfinex","BTCUSD",1746798538658,0.05533225,103650.0,103640.0,1.03704009]
["bitfinex","BTCUSD",1746798538881,0.02908459,103650.0,103640.0,1.03704009]
["bitfinex","BTCUSD",1746798539104,0.01943702,103650.0,103640.0,1.03704009]
["bitfinex","BTCUSD",1746798539327,0.00978954,103650.0,103640.0,1.45162094]
["bitfinex","BTCUSD",1746798539553,0.01943683,103650.0,103640.0,1.45162094]
["bitfinex","BTCUSD",1746798539783,0.03483683,103650.0,103640.0,1.11421551]
["bitfinex","BTCUSD",1746798540008,0.05123683,103650.0,103640.0,1.11421551]
["bitfinex","BTCUSD",1746798540496,0.05123674,103650.0,103640.0,1.45162094]
["bitfinex","BTCUSD",1746798540723,0.05123674,103650.0,103640.0,1.11421551]
["bitfinex","BTCUSD",1746798540949,0.05123674,103650.0,103640.0,1.45162094]
["bitfinex","BTCUSD",1746798541401,0.25384109,103650.0,103640.0,0.77225114]
["bitfinex","BTCUSD",1746798541675,0.24419454,103650.0,103640.0,0.5748756]
["bitfinex","BTCUSD",1746798541910,0.23454716,103650.0,103640.0,0.3544915]
["bitfinex","BTCUSD",1746798542136,0.23454716,103650.0,103640.0,0.4144915]
["bitfinex","BTCUSD",1746798542282,0.23454716,103650.0,103640.0,0.42414028]
["bitfinex","BTCUSD",1746798542507,0.23454716,103650.0,103640.0,0.61711596]
["bitfinex","BTCUSD",1746798542708,0.23454716,103650.0,103640.0,0.4144915]
["bitfinex","BTCUSD",1746798543115,0.23454716,103650.0,103640.0,0.40004]
["bitfinex","BTCUSD",1746798543518,0.23454716,103650.0,103640.0,4e-05]
["bitfinex","BTCUSD",1746798545766,0.03194244,103650.0,103640.0,4e-05]
["bitfinex","BTCUSD",1746798545896,0.04400158,103650.0,103640.0,0.00968878]
["bitfinex","BTCUSD",1746798546126,0.03194244,103650.0,103640.0,0.98670388]
["bitfinex","BTCUSD",1746798546344,0.00014244,103650.0,103640.0,1.11484414]
["bitfinex","BTCUSD",1746798546561,0.01654244,103650.0,103640.0,0.69974995]
["bitfinex","BTCUSD",1746798546765,0.01654244,103650.0,103640.0,1.01941027]
["bitfinex","BTCUSD",1746798546980,0.01654244,103650.0,103640.0,0.69974995]
["bitfinex","BTCUSD",1746798547268,0.00014244,103650.0,103640.0,1.01941027]
["bitfinex","BTCUSD",1746798547594,0.00014244,103650.0,103640.0,1.43717818]
["bitfinex","BTCUSD",1746798547994,0.00014244,103650.0,103640.0,1.46807818]
["bitfinex","BTCUSD",1746798548212,0.00014244,103650.0,103640.0,1.43717818]
["bitfinex","BTCUSD",1746798549180,0.00014244,103650.0,103640.0,6.83287261]
["bitfinex","BTCUSD",1746798549414,0.00014244,103650.0,103640.0,6.83285611]
["bitfinex","BTCUSD",1746798550699,6e-05,103660.0,103650.0,0.5940995]
["bitfinex","BTCUSD",1746798550904,6e-05,103660.0,103650.0,5.7166828]
["bitfinex","BTCUSD",1746798551118,6e-05,103660.0,103650.0,4.48110466]
["bitfinex","BTCUSD",1746798551324,6e-05,103660.0,103650.0,3.11860466]
["bitfinex","BTCUSD",1746798551527,6e-05,103660.0,103650.0,3.53635607]
["bitfinex","BTCUSD",1746798551740,0.0281393,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746798551950,0.0281393,103670.0,103660.0,6.05422682]
["bitfinex","BTCUSD",1746798552168,0.0281393,103670.0,103660.0,4.10133782]
["bitfinex","BTCUSD",1746798552379,0.0281393,103670.0,103660.0,4.11908923]
["bitfinex","BTCUSD",1746798552524,0.0281393,103670.0,103660.0,4.87103551]
["bitfinex","BTCUSD",1746798552937,0.0462315,103700.0,103660.0,4.80969587]
["bitfinex","BTCUSD",1746798553151,0.0462315,103700.0,103690.0,0.89921932]
["bitfinex","BTCUSD",1746798553152,0.01567394,103700.0,103690.0,0.89921932]
["bitfinex","BTCUSD",1746798553360,0.03495885,103700.0,103690.0,0.89921932]
["bitfinex","BTCUSD",1746798553568,0.01567394,103700.0,103690.0,0.93151158]
["bitfinex","BTCUSD",1746798553774,0.02977811,103700.0,103690.0,1.34121088]
["bitfinex","BTCUSD",1746798554049,0.03942056,103700.0,103690.0,1.34121088]
["bitfinex","BTCUSD",1746798554329,0.02013575,103700.0,103690.0,1.09965975]
["bitfinex","BTCUSD",1746798554592,0.02977811,103700.0,103690.0,1.09965975]
["bitfinex","BTCUSD",1746798554803,0.26438552,103700.0,103690.0,0.75775141]
["bitfinex","BTCUSD",1746798555011,0.26438552,103700.0,103690.0,0.01775141]
["bitfinex","BTCUSD",1746798555231,0.0326,103690.0,103680.0,0.56905059]
["bitfinex","BTCUSD",1746798555473,0.04224338,103690.0,103680.0,1.06733297]
["bitfinex","BTCUSD",1746798555687,0.0663767,103690.0,103680.0,0.8358543]
["bitfinex","BTCUSD",1746798555896,0.21701567,103690.0,103680.0,0.62991294]
["bitfinex","BTCUSD",1746798556106,0.0567323,103690.0,103680.0,1.42246176]
["bitfinex","BTCUSD",1746798556282,0.07601962,103690.0,103680.0,1.40473989]
["bitfinex","BTCUSD",1746798556525,0.07601962,103690.0,103680.0,0.95219107]
["bitfinex","BTCUSD",1746798556526,0.26890291,103690.0,103680.0,0.95219107]
["bitfinex","BTCUSD",1746798556760,0.26890291,103690.0,103680.0,1.31696296]
["bitfinex","BTCUSD",1746798556980,0.25925943,103690.0,103680.0,0.9795579]
["bitfinex","BTCUSD",1746798557389,0.25925943,103690.0,103680.0,0.98920258]
["bitfinex","BTCUSD",1746798557593,0.25925943,103690.0,103680.0,0.9795579]
["bitfinex","BTCUSD",1746798557804,0.0567323,103690.0,103680.0,1.33625233]
["bitfinex","BTCUSD",1746798558035,0.06637624,103690.0,103680.0,1.33625233]
["bitfinex","BTCUSD",1746798558300,0.0856644,103690.0,103680.0,0.99625233]
["bitfinex","BTCUSD",1746798558506,0.26890355,103690.0,103680.0,0.24920249]
["bitfinex","BTCUSD",1746798558904,0.25441473,103690.0,103680.0,0.21219125]
["bitfinex","BTCUSD",1746798559057,0.24477079,103690.0,103680.0,0.22183603]
["bitfinex","BTCUSD",1746798559278,0.24477079,103690.0,103680.0,0.23148071]
["bitfinex","BTCUSD",1746798559472,0.01567394,103700.0,103690.0,0.57145784]
["bitfinex","BTCUSD",1746798559676,0.01567394,103700.0,103690.0,1.00471757]
["bitfinex","BTCUSD",1746798559873,0.01567394,103700.0,103690.0,1.0224413]
["bitfinex","BTCUSD",1746798560045,0.03137394,103700.0,103690.0,1.0224413]
["bitfinex","BTCUSD",1746798560242,0.05651639,103700.0,103690.0,0.46322216]
["bitfinex","BTCUSD",1746798560449,0.26143453,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1746798560666,0.25902371,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1746798560873,0.25902371,103700.0,103690.0,0.54252666]
["bitfinex","BTCUSD",1746798561074,0.25902371,103700.0,103690.0,0.5522106]
["bitfinex","BTCUSD",1746798561294,0.25902371,103700.0,103690.0,0.5714982]
["bitfinex","BTCUSD",1746798562300,0.06615912,103700.0,103690.0,0.91854711]
["bitfinex","BTCUSD",1746798562610,0.07580213,103700.0,103690.0,0.58114168]
["bitfinex","BTCUSD",1746798562816,0.08544523,103700.0,103690.0,0.59886541]
["bitfinex","BTCUSD",1746798563019,0.06615912,103700.0,103690.0,0.59886541]
["bitfinex","BTCUSD",1746798563239,0.07580204,103700.0,103690.0,0.58114168]
["bitfinex","BTCUSD",1746798563375,0.07580195,103700.0,103690.0,0.67699598]
["bitfinex","BTCUSD",1746798563584,0.06615903,103700.0,103690.0,0.67699598]
["bitfinex","BTCUSD",1746798563799,0.26143496,103700.0,103690.0,0.34004]
["bitfinex","BTCUSD",1746798564007,0.25902409,103700.0,103690.0,0.34968413]
["bitfinex","BTCUSD",1746798564213,0.24938117,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1746798565316,0.5867866,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1746798565529,0.24938117,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1746798568597,0.24938117,103700.0,103690.0,0.53032806]
["bitfinex","BTCUSD",1746798568841,0.24938117,103700.0,103690.0,0.53997219]
["bitfinex","BTCUSD",1746798569072,0.24938117,103700.0,103690.0,0.20256676]
["bitfinex","BTCUSD",1746798569292,0.25902409,103700.0,103690.0,0.2122107]
["bitfinex","BTCUSD",1746798569969,0.01567394,103700.0,103690.0,1.08244642]
["bitfinex","BTCUSD",1746798570385,0.03495922,103700.0,103690.0,1.00475766]
["bitfinex","BTCUSD",1746798570614,0.03495922,103700.0,103690.0,1.02248139]
["bitfinex","BTCUSD",1746798570833,0.04460214,103700.0,103690.0,1.42248139]
["bitfinex","BTCUSD",1746798571064,0.04460214,103700.0,103690.0,1.08507596]
["bitfinex","BTCUSD",1746798571277,0.04460214,103700.0,103690.0,1.42248139]
["bitfinex","BTCUSD",1746798571485,0.03495922,103700.0,103690.0,1.42248139]
["bitfinex","BTCUSD",1746798571911,0.04460214,103700.0,103690.0,1.42248139]
["bitfinex","BTCUSD",1746798572114,0.03495922,103700.0,103690.0,1.42248139]
["bitfinex","BTCUSD",1746798572740,0.26986617,103700.0,103690.0,1.06578873]
["bitfinex","BTCUSD",1746798572947,0.27950937,103700.0,103690.0,0.97957818]
["bitfinex","BTCUSD",1746798573359,0.27950937,103700.0,103690.0,0.98922184]
["bitfinex","BTCUSD",1746798573558,0.26986682,103700.0,103690.0,0.98922184]
["bitfinex","BTCUSD",1746798573813,0.24093797,103700.0,103690.0,0.41776373]
["bitfinex","BTCUSD",1746798574017,0.24093797,103700.0,103690.0,0.01776373]
["bitfinex","BTCUSD",1746798574227,0.24093797,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1746798576257,0.04807394,103700.0,103690.0,0.21221023]
["bitfinex","BTCUSD",1746798576484,0.26022408,103700.0,103690.0,0.21681483]
["bitfinex","BTCUSD",1746798576686,0.26022408,103700.0,103690.0,0.22645877]
["bitfinex","BTCUSD",1746798576857,0.25058107,103700.0,103690.0,0.21681483]
["bitfinex","BTCUSD",1746798577057,0.24093797,103700.0,103690.0,0.01428807]
["bitfinex","BTCUSD",1746798577285,0.24093797,103700.0,103690.0,0.22645886]
["bitfinex","BTCUSD",1746798577485,0.24093797,103700.0,103690.0,0.24418259]
["bitfinex","BTCUSD",1746798577949,0.24093797,103700.0,103690.0,0.0320118]
["bitfinex","BTCUSD",1746798580026,0.24093797,103700.0,103690.0,0.01776373]
["bitfinex","BTCUSD",1746798582629,0.24093797,103700.0,103690.0,0.41776373]
["bitfinex","BTCUSD",1746798582792,0.24093797,103700.0,103690.0,0.61064636]
["bitfinex","BTCUSD",1746798582991,0.24093797,103700.0,103690.0,0.41776373]
["bitfinex","BTCUSD",1746798583393,0.00964394,103690.0,103680.0,0.25104096]
["bitfinex","BTCUSD",1746798583684,0.02889145,103690.0,103680.0,0.32733244]
["bitfinex","BTCUSD",1746798583857,0.23141765,103690.0,103680.0,0.31768813]
["bitfinex","BTCUSD",1746798584093,0.04817915,103690.0,103680.0,0.66473797]
["bitfinex","BTCUSD",1746798584294,0.04817915,103690.0,103680.0,0.32733254]
["bitfinex","BTCUSD",1746798584503,0.03853502,103690.0,103680.0,1.06473797]
["bitfinex","BTCUSD",1746798584688,0.24393042,103690.0,103680.0,0.4]
["bitfinex","BTCUSD",1746798584827,0.24393042,103690.0,103680.0,0.60254619]
["bitfinex","BTCUSD",1746798585038,0.24393042,103690.0,103680.0,0.4]
["bitfinex","BTCUSD",1746798585242,0.24393042,103690.0,103680.0,0.60254629]
["bitfinex","BTCUSD",1746798585687,0.22468263,103690.0,103680.0,0.4]
["bitfinex","BTCUSD",1746798586071,0.22468263,103690.0,103680.0,0.60254629]
["bitfinex","BTCUSD",1746798586271,0.23432657,103690.0,103680.0,0.95924118]
["bitfinex","BTCUSD",1746798586480,0.23432657,103690.0,103680.0,0.61219116]
["bitfinex","BTCUSD",1746798586901,0.22468263,103690.0,103680.0,0.61219116]
["bitfinex","BTCUSD",1746798587336,0.22468263,103690.0,103680.0,0.62183584]
["bitfinex","BTCUSD",1746798587485,0.22468263,103690.0,103680.0,0.61219116]
["bitfinex","BTCUSD",1746798587678,0.22468263,103690.0,103680.0,0.62183584]
["bitfinex","BTCUSD",1746798588894,0.22468263,103690.0,103680.0,0.61219116]
["bitfinex","BTCUSD",1746798589084,0.22468263,103690.0,103680.0,0.40964506]
["bitfinex","BTCUSD",1746798589288,0.22468263,103690.0,103680.0,0.60254629]
["bitfinex","BTCUSD",1746798589512,0.22468263,103690.0,103680.0,0.62183612]
["bitfinex","BTCUSD",1746798589863,0.22468263,103690.0,103680.0,0.61219125]
["bitfinex","BTCUSD",1746798590987,0.22468263,103690.0,103680.0,0.62183612]
["bitfinex","BTCUSD",1746798591211,0.23863797,103700.0,103690.0,0.21217023]
["bitfinex","BTCUSD",1746798591438,0.25792427,103700.0,103690.0,0.54957566]
["bitfinex","BTCUSD",1746798591828,0.26756709,103700.0,103690.0,0.54957566]
["bitfinex","BTCUSD",1746798592055,0.26756709,103700.0,103690.0,0.55921923]
["bitfinex","BTCUSD",1746798592195,0.04995931,103700.0,103690.0,0.55921923]
["bitfinex","BTCUSD",1746798592404,0.04460223,103700.0,103690.0,0.66471701]
["bitfinex","BTCUSD",1746798592980,0.00964348,103690.0,103680.0,1.30911875]
["bitfinex","BTCUSD",1746798593133,0.26926705,103700.0,103690.0,0.00964403]
["bitfinex","BTCUSD",1746798593336,0.26926705,103700.0,103690.0,0.22181445]
["bitfinex","BTCUSD",1746798593517,0.26926705,103700.0,103690.0,0.23145811]
["bitfinex","BTCUSD",1746798593708,0.07640204,103700.0,103690.0,0.67440132]
["bitfinex","BTCUSD",1746798593909,0.05424505,103700.0,103690.0,0.67440132]
["bitfinex","BTCUSD",1746798594355,0.04460185,103700.0,103690.0,0.67440132]
["bitfinex","BTCUSD",1746798594777,0.04460185,103700.0,103690.0,0.33699589]
["bitfinex","BTCUSD",1746798594944,0.04460185,103700.0,103690.0,0.67440132]
["bitfinex","BTCUSD",1746798595571,0.02531649,103700.0,103690.0,0.67440132]
["bitfinex","BTCUSD",1746798595749,0.01567394,103700.0,103690.0,0.69218591]
["bitfinex","BTCUSD",1746798595939,0.03495894,103700.0,103690.0,0.69218591]
["bitfinex","BTCUSD",1746798596138,0.04460176,103700.0,103690.0,0.69218591]
["bitfinex","BTCUSD",1746798596363,0.04460176,103700.0,103690.0,0.35478048]
["bitfinex","BTCUSD",1746798596564,0.03495894,103700.0,103690.0,0.69218591]
["bitfinex","BTCUSD",1746798596767,0.03495894,103700.0,103690.0,1.09218591]
["bitfinex","BTCUSD",1746798597153,0.04460186,103700.0,103690.0,0.75478048]
["bitfinex","BTCUSD",1746798597361,0.03495894,103700.0,103690.0,1.09218591]
["bitfinex","BTCUSD",1746798597589,0.04460176,103700.0,103690.0,1.09218591]
["bitfinex","BTCUSD",1746798597782,0.03495894,103700.0,103690.0,1.09218591]
["bitfinex","BTCUSD",1746798597988,0.04460176,103700.0,103690.0,1.09218591]
["bitfinex","BTCUSD",1746798598186,0.03495894,103700.0,103690.0,1.09218591]
["bitfinex","BTCUSD",1746798598404,0.04460176,103700.0,103690.0,1.09218591]
["bitfinex","BTCUSD",1746798599078,0.03495894,103700.0,103690.0,1.09218591]
["bitfinex","BTCUSD",1746798599844,0.0253163,103700.0,103690.0,0.75478048]
["bitfinex","BTCUSD",1746798600063,0.01567394,103700.0,103690.0,1.46348591]
["bitfinex","BTCUSD",1746798600284,0.01567394,103700.0,103690.0,1.4780561]
["bitfinex","BTCUSD",1746798600654,0.01567394,103700.0,103690.0,1.49259695]
["bitfinex","BTCUSD",1746798601478,0.01567394,103700.0,103690.0,1.4467561]
["bitfinex","BTCUSD",1746798601674,0.06635894,103700.0,103690.0,1.10935067]
["bitfinex","BTCUSD",1746798601874,0.01567394,103700.0,103690.0,1.4467561]
["bitfinex","BTCUSD",1746798602265,0.01567394,103700.0,103690.0,1.4487561]
["bitfinex","BTCUSD",1746798603463,0.01567394,103700.0,103690.0,1.4507561]
["bitfinex","BTCUSD",1746798603659,0.01544555,103700.0,103690.0,1.4827561]
["bitfinex","BTCUSD",1746798604086,0.02508791,103700.0,103690.0,1.4507561]
["bitfinex","BTCUSD",1746798604684,0.01544555,103700.0,103690.0,1.11335067]
["bitfinex","BTCUSD",1746798604888,0.03473055,103700.0,103690.0,1.4507561]
["bitfinex","BTCUSD",1746798605088,0.02508791,103700.0,103690.0,1.4507561]
["bitfinex","BTCUSD",1746798605341,0.0198581,103700.0,103690.0,1.11335067]
["bitfinex","BTCUSD",1746798605546,0.25466532,103700.0,103690.0,0.63892135]
["bitfinex","BTCUSD",1746798605747,0.25466532,103700.0,103690.0,0.98597063]
["bitfinex","BTCUSD",1746798605898,0.25466532,103700.0,103690.0,1.00525804]
["bitfinex","BTCUSD",1746798606298,0.06180073,103700.0,103690.0,1.05960191]
["bitfinex","BTCUSD",1746798606493,0.08108665,103700.0,103690.0,1.05960191]
["bitfinex","BTCUSD",1746798606693,0.08108656,103700.0,103690.0,1.05960191]
["bitfinex","BTCUSD",1746798606896,0.01985791,103700.0,103690.0,1.49545621]
["bitfinex","BTCUSD",1746798607098,0.02950055,103700.0,103690.0,1.49545621]
["bitfinex","BTCUSD",1746798607301,0.02950055,103700.0,103690.0,1.47767162]
["bitfinex","BTCUSD",1746798607499,0.03914328,103700.0,103690.0,1.47767162]
["bitfinex","BTCUSD",1746798607855,0.0487862,103700.0,103690.0,1.47767162]
["bitfinex","BTCUSD",1746798608034,0.27325097,103700.0,103690.0,1.13062262]
["bitfinex","BTCUSD",1746798608262,0.08038694,103700.0,103690.0,1.1402661]
["bitfinex","BTCUSD",1746798608701,0.27325097,103700.0,103690.0,0.76169145]
["bitfinex","BTCUSD",1746798608895,0.26360833,103700.0,103690.0,0.7713352]
["bitfinex","BTCUSD",1746798609103,0.27325153,103700.0,103690.0,0.78097868]
["bitfinex","BTCUSD",1746798609310,0.0707443,103700.0,103690.0,0.73627829]
["bitfinex","BTCUSD",1746798609511,0.26360833,103700.0,103690.0,0.72663481]
["bitfinex","BTCUSD",1746798609717,0.26360833,103700.0,103690.0,0.73627838]
["bitfinex","BTCUSD",1746798609916,0.27325153,103700.0,103690.0,0.73627838]
["bitfinex","BTCUSD",1746798610329,0.2539656,103700.0,103690.0,0.00404]
["bitfinex","BTCUSD",1746798610539,0.59137103,103700.0,103690.0,0.00404]
["bitfinex","BTCUSD",1746798610749,0.59137103,103700.0,103670.0,0.04470039]
["bitfinex","BTCUSD",1746798610750,0.24379069,103680.0,103670.0,0.04470039]
["bitfinex","BTCUSD",1746798610962,0.87057042,103680.0,103670.0,0.05465999]
["bitfinex","BTCUSD",1746798611132,0.77057042,103680.0,103670.0,0.05465999]
["bitfinex","BTCUSD",1746798611339,0.77057042,103680.0,103670.0,0.04470039]
["bitfinex","BTCUSD",1746798611586,0.82057042,103680.0,103670.0,0.04470039]
["bitfinex","BTCUSD",1746798611789,0.91642472,103680.0,103670.0,0.04470039]
["bitfinex","BTCUSD",1746798611967,1.15797585,103680.0,103670.0,0.04470039]
["bitfinex","BTCUSD",1746798612151,1.15797585,103680.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798612152,0.2122521,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798612359,0.2278521,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798612564,0.2122521,103650.0,103640.0,0.61040669]
["bitfinex","BTCUSD",1746798612810,0.2122521,103650.0,103640.0,0.40778232]
["bitfinex","BTCUSD",1746798613038,0.20260472,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798613566,0.21800472,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798613990,0.23390472,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798614191,0.21900472,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798614399,0.20360472,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798615090,0.21960472,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798615314,0.23510472,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798615538,0.68857551,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798615747,0.66836445,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798616384,1.01576988,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798616591,1.14245864,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798616798,1.06476988,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798617008,1.15062418,103650.0,103640.0,0.07037689]
["bitfinex","BTCUSD",1746798617429,0.06,103640.0,103620.0,0.4859685]
["bitfinex","BTCUSD",1746798617641,0.77502564,103630.0,103620.0,0.48644368]
["bitfinex","BTCUSD",1746798617851,0.77261279,103630.0,103620.0,0.48644368]
["bitfinex","BTCUSD",1746798618058,0.44934129,103630.0,103620.0,0.48644368]
["bitfinex","BTCUSD",1746798618467,0.43516736,103630.0,103620.0,0.48644368]
["bitfinex","BTCUSD",1746798619284,0.77257279,103630.0,103620.0,0.48644368]
["bitfinex","BTCUSD",1746798619914,0.86842709,103630.0,103620.0,0.48644368]
["bitfinex","BTCUSD",1746798620120,0.77257279,103630.0,103620.0,0.48644368]
["bitfinex","BTCUSD",1746798620335,0.77457279,103630.0,103620.0,0.48644368]
["bitfinex","BTCUSD",1746798620535,0.44016736,103630.0,103620.0,0.48644368]
["bitfinex","BTCUSD",1746798620740,0.77757279,103630.0,103620.0,0.48644368]
["bitfinex","BTCUSD",1746798620940,0.44016736,103630.0,103620.0,0.48644368]
["bitfinex","BTCUSD",1746798621144,0.44016736,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798621552,0.32747963,103630.0,103620.0,0.82388911]
["bitfinex","BTCUSD",1746798622198,0.32747963,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798623256,0.31314736,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798623463,0.41110529,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798623641,0.34434736,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798625341,0.80608072,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798625554,0.79608072,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798626188,1.13348615,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798626412,0.83893502,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798626896,0.84193502,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798627135,0.83993502,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798627401,0.84493502,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798628147,0.85493502,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798628387,0.46679529,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798628618,0.45671529,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798629084,0.41118736,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798629318,0.31614736,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798630174,0.73566672,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798630375,0.34434736,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798630579,0.69275279,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798630788,0.35534736,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798631194,0.69275279,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798631426,0.78132727,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798631845,0.78332727,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798632100,0.44592184,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798632341,0.48592184,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798632596,0.82332727,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798633068,1.17794581,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798633290,1.17694581,103630.0,103620.0,0.48648368]
["bitfinex","BTCUSD",1746798633777,1.19337133,103630.0,103620.0,0.48748368]
["bitfinex","BTCUSD",1746798634018,1.30688126,103630.0,103620.0,0.48748368]
["bitfinex","BTCUSD",1746798634225,1.31380126,103630.0,103620.0,0.48848368]
["bitfinex","BTCUSD",1746798634438,0.8608859,103630.0,103620.0,0.48848368]
["bitfinex","BTCUSD",1746798634651,1.31380126,103630.0,103620.0,0.48848368]
["bitfinex","BTCUSD",1746798634861,1.40965556,103630.0,103620.0,0.48848368]
["bitfinex","BTCUSD",1746798635288,1.40965556,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746798635501,1.40965556,103630.0,103600.0,0.002]
["bitfinex","BTCUSD",1746798635502,0.54264295,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746798635709,1.17304074,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746798635916,1.17304074,103610.0,103600.0,0.00247565]
["bitfinex","BTCUSD",1746798636337,1.20454074,103610.0,103600.0,0.00247565]
["bitfinex","BTCUSD",1746798636588,1.29802074,103610.0,103600.0,0.00247565]
["bitfinex","BTCUSD",1746798636803,0.30387504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746798637010,1.19256392,103590.0,103580.0,0.00247651]
["bitfinex","BTCUSD",1746798637433,0.72972934,103590.0,103580.0,0.00247651]
["bitfinex","BTCUSD",1746798637657,0.76716934,103590.0,103580.0,0.00247651]
["bitfinex","BTCUSD",1746798637870,1.2855847,103590.0,103580.0,0.00247651]
["bitfinex","BTCUSD",1746798638080,1.2755847,103590.0,103580.0,0.00347651]
["bitfinex","BTCUSD",1746798638940,1.2755847,103590.0,103580.0,0.00247651]
["bitfinex","BTCUSD",1746798639156,1.371439,103590.0,103580.0,0.00247651]
["bitfinex","BTCUSD",1746798639364,1.2755847,103590.0,103580.0,0.00247651]
["bitfinex","BTCUSD",1746798640298,1.2775847,103590.0,103580.0,0.00247651]
["bitfinex","BTCUSD",1746798640559,0.82016934,103590.0,103580.0,0.00247651]
["bitfinex","BTCUSD",1746798640769,0.80466934,103590.0,103580.0,0.00247651]
["bitfinex","BTCUSD",1746798640984,0.31122934,103590.0,103580.0,0.00247651]
["bitfinex","BTCUSD",1746798642070,0.31122934,103590.0,103580.0,0.01807651]
["bitfinex","BTCUSD",1746798642740,0.31122934,103590.0,103580.0,0.02109412]
["bitfinex","BTCUSD",1746798643026,0.30922934,103590.0,103580.0,0.02109412]
["bitfinex","BTCUSD",1746798643265,0.31222934,103590.0,103580.0,0.02109412]
["bitfinex","BTCUSD",1746798644198,0.31122934,103590.0,103580.0,0.02109412]
["bitfinex","BTCUSD",1746798644430,0.31122934,103590.0,103580.0,0.02409412]
["bitfinex","BTCUSD",1746798645133,0.31122934,103590.0,103580.0,0.00849412]
["bitfinex","BTCUSD",1746798645367,0.66122934,103590.0,103580.0,0.00849412]
["bitfinex","BTCUSD",1746798645666,0.71122934,103590.0,103580.0,0.00849412]
["bitfinex","BTCUSD",1746798645896,0.31122934,103590.0,103580.0,0.00849412]
["bitfinex","BTCUSD",1746798646132,0.31122934,103590.0,103580.0,0.02499412]
["bitfinex","BTCUSD",1746798646610,0.31122934,103590.0,103580.0,0.04039412]
["bitfinex","BTCUSD",1746798647106,0.31122934,103590.0,103580.0,0.02499412]
["bitfinex","BTCUSD",1746798647843,0.31122934,103590.0,103580.0,0.04039412]
["bitfinex","BTCUSD",1746798648083,0.31122934,103590.0,103580.0,0.06470963]
["bitfinex","BTCUSD",1746798648323,0.31122934,103590.0,103580.0,0.04039412]
["bitfinex","BTCUSD",1746798651942,0.31122934,103590.0,103580.0,0.03737651]
["bitfinex","BTCUSD",1746798653785,0.22502848,103590.0,103580.0,0.69303351]
["bitfinex","BTCUSD",1746798654019,0.22502848,103590.0,103580.0,0.03737651]
["bitfinex","BTCUSD",1746798654020,0.21537551,103590.0,103580.0,0.03737651]
["bitfinex","BTCUSD",1746798654750,0.21537551,103590.0,103580.0,0.24011834]
["bitfinex","BTCUSD",1746798654975,0.21537551,103590.0,103580.0,0.13323081]
["bitfinex","BTCUSD",1746798655209,0.21537551,103590.0,103580.0,0.32631827]
["bitfinex","BTCUSD",1746798655445,0.01265297,103590.0,103580.0,1.14819543]
["bitfinex","BTCUSD",1746798655680,0.02230547,103590.0,103580.0,1.14819543]
["bitfinex","BTCUSD",1746798655890,0.04161151,103590.0,103580.0,1.14819543]
["bitfinex","BTCUSD",1746798656096,0.03195835,103590.0,103580.0,1.14819543]
["bitfinex","BTCUSD",1746798656240,0.04161151,103590.0,103580.0,1.14819543]
["bitfinex","BTCUSD",1746798656445,0.05126466,103590.0,103580.0,1.14819543]
["bitfinex","BTCUSD",1746798657560,0.003,103590.0,103580.0,1.65859058]
["bitfinex","BTCUSD",1746798657779,0.20961284,103630.0,103620.0,0.21231393]
["bitfinex","BTCUSD",1746798657780,0.01164952,103630.0,103620.0,0.21231393]
["bitfinex","BTCUSD",1746798657995,0.31256061,103630.0,103620.0,0.07279796]
["bitfinex","BTCUSD",1746798658211,0.31014783,103630.0,103620.0,0.07279796]
["bitfinex","BTCUSD",1746798658471,0.20464401,103630.0,103620.0,0.07279796]
["bitfinex","BTCUSD",1746798658900,0.20564401,103630.0,103620.0,0.07279796]
["bitfinex","BTCUSD",1746798659120,0.20564401,103630.0,103620.0,0.07427447]
["bitfinex","BTCUSD",1746798659332,0.20564401,103630.0,103620.0,0.01577651]
["bitfinex","BTCUSD",1746798659333,0.30049831,103630.0,103620.0,0.01577651]
["bitfinex","BTCUSD",1746798659780,0.30049831,103630.0,103620.0,0.00347651]
["bitfinex","BTCUSD",1746798660011,1.26280243,103630.0,103620.0,0.00347651]
["bitfinex","BTCUSD",1746798660229,1.21280243,103630.0,103620.0,0.00347651]
["bitfinex","BTCUSD",1746798660694,0.75988707,103630.0,103620.0,0.00747651]
["bitfinex","BTCUSD",1746798660943,0.85574137,103630.0,103620.0,0.00747651]
["bitfinex","BTCUSD",1746798661201,1.30865673,103630.0,103620.0,0.00347651]
["bitfinex","BTCUSD",1746798661425,1.32239057,103630.0,103620.0,0.00047651]
["bitfinex","BTCUSD",1746798661644,1.30819057,103630.0,103620.0,0.00047651]
["bitfinex","BTCUSD",1746798661886,0.84827521,103630.0,103620.0,0.00047651]
["bitfinex","BTCUSD",1746798662134,1.31119057,103630.0,103620.0,0.00047651]
["bitfinex","BTCUSD",1746798662364,1.34229057,103630.0,103620.0,0.00047651]
["bitfinex","BTCUSD",1746798662572,0.88937521,103630.0,103620.0,0.00047651]
["bitfinex","BTCUSD",1746798662796,1.34229057,103630.0,103620.0,0.00047651]
["bitfinex","BTCUSD",1746798663714,1.33229057,103630.0,103620.0,0.00047651]
["bitfinex","BTCUSD",1746798664548,1.40997933,103630.0,103620.0,0.00047651]
["bitfinex","BTCUSD",1746798664775,1.70997933,103630.0,103620.0,0.00047651]
["bitfinex","BTCUSD",1746798665238,2.38142962,103630.0,103580.0,0.002]
["bitfinex","BTCUSD",1746798665459,1.1111447,103590.0,103580.0,0.00247653]
["bitfinex","BTCUSD",1746798665686,1.29607205,103590.0,103580.0,0.00247653]
["bitfinex","BTCUSD",1746798665898,1.31157205,103590.0,103580.0,0.00247653]
["bitfinex","BTCUSD",1746798666608,1.31157205,103590.0,103580.0,0.00347653]
["bitfinex","BTCUSD",1746798666830,1.26157205,103590.0,103580.0,0.00347653]
["bitfinex","BTCUSD",1746798667251,1.31157205,103590.0,103580.0,0.00347653]
["bitfinex","BTCUSD",1746798667459,1.26257205,103590.0,103580.0,0.00747653]
["bitfinex","BTCUSD",1746798667672,1.31847205,103590.0,103580.0,0.00747653]
["bitfinex","BTCUSD",1746798667881,0.86555669,103590.0,103580.0,0.00747653]
["bitfinex","BTCUSD",1746798668120,1.31847205,103590.0,103580.0,0.00647653]
["bitfinex","BTCUSD",1746798668580,1.31847205,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798669611,1.26847205,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798670311,1.2758247,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798670543,1.2258247,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798670786,1.1621447,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798671040,0.8646647,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798671530,0.75174934,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798671730,0.41174934,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798671930,0.30922934,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798672261,0.40170934,103590.0,103580.0,0.03907653]
["bitfinex","BTCUSD",1746798673080,0.8546247,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798673452,0.41170934,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798673661,1.2046247,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798673866,1.315679,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798674061,0.91816364,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798674424,1.371079,103590.0,103580.0,0.00847653]
["bitfinex","BTCUSD",1746798674766,0.19316206,103540.0,103530.0,0.2172043]
["bitfinex","BTCUSD",1746798674967,0.03863053,103540.0,103530.0,0.31579633]
["bitfinex","BTCUSD",1746798675176,0.03138724,103540.0,103530.0,0.31579633]
["bitfinex","BTCUSD",1746798675378,0.04104515,103540.0,103530.0,0.71579633]
["bitfinex","BTCUSD",1746798675590,0.02897262,103540.0,103530.0,1.16871169]
["bitfinex","BTCUSD",1746798675791,0.19315452,103560.0,103550.0,0.20280038]
["bitfinex","BTCUSD",1746798675990,0.21488119,103560.0,103550.0,0.25495111]
["bitfinex","BTCUSD",1746798676245,0.21246689,103560.0,103550.0,0.25495111]
["bitfinex","BTCUSD",1746798676819,0.19516026,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1746798676988,0.19757438,103570.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1746798677190,0.19757438,103570.0,103560.0,0.00965623]
["bitfinex","BTCUSD",1746798677434,0.19757438,103570.0,103560.0,0.08237409]
["bitfinex","BTCUSD",1746798677631,0.19757438,103570.0,103560.0,0.07271786]
["bitfinex","BTCUSD",1746798677872,0.19757438,103570.0,103560.0,0.0318]
["bitfinex","BTCUSD",1746798678077,0.19757438,103570.0,103550.0,0.12137126]
["bitfinex","BTCUSD",1746798678219,0.00241418,103560.0,103550.0,0.11144666]
["bitfinex","BTCUSD",1746798678613,0.00241418,103560.0,103550.0,0.12110336]
["bitfinex","BTCUSD",1746798678614,0.0410379,103560.0,103550.0,0.12110336]
["bitfinex","BTCUSD",1746798678876,0.24381916,103560.0,103550.0,0.11744685]
["bitfinex","BTCUSD",1746798679102,0.23274912,103560.0,103550.0,0.11744685]
["bitfinex","BTCUSD",1746798679317,0.21343712,103560.0,103550.0,0.04849356]
["bitfinex","BTCUSD",1746798679549,0.21343712,103560.0,103550.0,0.25129413]
["bitfinex","BTCUSD",1746798679758,0.20378098,103560.0,103550.0,0.65129413]
["bitfinex","BTCUSD",1746798679996,0.20619531,103560.0,103550.0,0.25129413]
["bitfinex","BTCUSD",1746798680230,0.02131162,103560.0,103550.0,0.74117986]
["bitfinex","BTCUSD",1746798680403,0.04303708,103560.0,103550.0,0.74117986]
["bitfinex","BTCUSD",1746798681246,0.04303708,103560.0,103550.0,0.77227986]
["bitfinex","BTCUSD",1746798681457,0.002,103560.0,103550.0,0.88271501]
["bitfinex","BTCUSD",1746798681705,0.01165539,103560.0,103550.0,0.88271501]
["bitfinex","BTCUSD",1746798681919,0.02131097,103560.0,103550.0,0.88271501]
["bitfinex","BTCUSD",1746798684026,0.02131097,103560.0,103550.0,1.28271501]
["bitfinex","BTCUSD",1746798684183,0.03096664,103560.0,103550.0,1.28271501]
["bitfinex","BTCUSD",1746798684594,0.002,103560.0,103550.0,1.28271501]
["bitfinex","BTCUSD",1746798685018,0.002,103560.0,103550.0,1.62271501]
["bitfinex","BTCUSD",1746798686863,0.002,103560.0,103550.0,1.6257324]
["bitfinex","BTCUSD",1746798687065,0.002,103560.0,103550.0,1.17281704]
["bitfinex","BTCUSD",1746798687272,0.002,103560.0,103550.0,1.6257324]
["bitfinex","BTCUSD",1746798687890,0.002,103560.0,103550.0,2.21920776]
["bitfinex","BTCUSD",1746798688092,0.002,103570.0,103560.0,0.70953318]
["bitfinex","BTCUSD",1746798688308,0.002,103590.0,103580.0,0.60949031]
["bitfinex","BTCUSD",1746798688498,0.002,103590.0,103580.0,1.15825997]
["bitfinex","BTCUSD",1746798688798,0.002,103590.0,103580.0,1.60825997]
["bitfinex","BTCUSD",1746798689017,0.002,103590.0,103580.0,1.955802]
["bitfinex","BTCUSD",1746798689207,0.002,103590.0,103580.0,2.40871736]
["bitfinex","BTCUSD",1746798689412,0.002,103590.0,103580.0,2.44607901]
["bitfinex","BTCUSD",1746798689718,0.002,103610.0,103600.0,0.65724743]
["bitfinex","BTCUSD",1746798689935,0.002,103610.0,103600.0,1.83401709]
["bitfinex","BTCUSD",1746798690174,0.002,103610.0,103600.0,1.61261709]
["bitfinex","BTCUSD",1746798690361,0.002,103610.0,103600.0,1.56261709]
["bitfinex","BTCUSD",1746798690568,0.002,103610.0,103600.0,2.10107361]
["bitfinex","BTCUSD",1746798690981,0.03095313,103610.0,103600.0,1.09570395]
["bitfinex","BTCUSD",1746798691157,0.03095304,103610.0,103600.0,1.09570395]
["bitfinex","BTCUSD",1746798691372,0.03095313,103610.0,103600.0,1.08516329]
["bitfinex","BTCUSD",1746798691582,0.04060461,103610.0,103600.0,1.09787126]
["bitfinex","BTCUSD",1746798691784,0.24328774,103610.0,103600.0,1.09787126]
["bitfinex","BTCUSD",1746798692199,0.23363691,103610.0,103600.0,1.06346737]
["bitfinex","BTCUSD",1746798692414,0.23363691,103610.0,103600.0,1.0731195]
["bitfinex","BTCUSD",1746798692626,0.21433461,103610.0,103600.0,0.69519921]
["bitfinex","BTCUSD",1746798692828,0.20468313,103610.0,103600.0,0.49249652]
["bitfinex","BTCUSD",1746798693149,0.20468313,103610.0,103600.0,0.00504]
["bitfinex","BTCUSD",1746798693309,0.29088586,103610.0,103600.0,0.00504]
["bitfinex","BTCUSD",1746798693534,0.29088586,103610.0,103600.0,0.19809019]
["bitfinex","BTCUSD",1746798693738,0.29088586,103610.0,103600.0,0.70491426]
["bitfinex","BTCUSD",1746798693739,0.02130194,103610.0,103600.0,0.70491426]
["bitfinex","BTCUSD",1746798693901,0.01165083,103610.0,103600.0,0.72131426]
["bitfinex","BTCUSD",1746798694109,0.03095295,103610.0,103600.0,1.15716856]
["bitfinex","BTCUSD",1746798694361,0.22398442,103610.0,103600.0,0.66290135]
["bitfinex","BTCUSD",1746798694503,0.03095286,103610.0,103600.0,0.68220524]
["bitfinex","BTCUSD",1746798694713,0.04060415,103610.0,103600.0,0.68220524]
["bitfinex","BTCUSD",1746798695179,0.04060415,103610.0,103600.0,1.1501206]
["bitfinex","BTCUSD",1746798695381,0.23604977,103610.0,103600.0,0.46481116]
["bitfinex","BTCUSD",1746798695553,0.2432884,103610.0,103600.0,0.66751339]
["bitfinex","BTCUSD",1746798696114,0.23363729,103610.0,103600.0,0.66751339]
["bitfinex","BTCUSD",1746798696392,0.0213023,103610.0,103600.0,0.69216524]
["bitfinex","BTCUSD",1746798696597,0.0213023,103610.0,103600.0,0.70806524]
["bitfinex","BTCUSD",1746798696598,0.02130174,103610.0,103600.0,0.70806524]
["bitfinex","BTCUSD",1746798696802,0.04060433,103610.0,103600.0,0.70806524]
["bitfinex","BTCUSD",1746798697003,0.23363589,103610.0,103600.0,0.69216524]
["bitfinex","BTCUSD",1746798697204,0.03095294,103610.0,103600.0,0.69216524]
["bitfinex","BTCUSD",1746798697538,0.02130174,103610.0,103600.0,0.70816524]
["bitfinex","BTCUSD",1746798697762,0.002,103610.0,103600.0,1.27147575]
["bitfinex","BTCUSD",1746798697975,0.002,103610.0,103600.0,1.72439111]
["bitfinex","BTCUSD",1746798698192,0.002,103610.0,103600.0,3.97279111]
["bitfinex","BTCUSD",1746798698398,0.002,103610.0,103600.0,4.02279111]
["bitfinex","BTCUSD",1746798699029,0.002,103610.0,103600.0,1.56007575]
["bitfinex","BTCUSD",1746798699232,0.003,103610.0,103600.0,1.56407575]
["bitfinex","BTCUSD",1746798699644,0.003,103610.0,103600.0,2.01699111]
["bitfinex","BTCUSD",1746798699855,0.004,103610.0,103600.0,2.42299111]
["bitfinex","BTCUSD",1746798700263,0.004,103610.0,103600.0,2.51255111]
["bitfinex","BTCUSD",1746798700513,0.004,103610.0,103600.0,1.99278171]
["bitfinex","BTCUSD",1746798700718,0.004,103610.0,103600.0,1.94278171]
["bitfinex","BTCUSD",1746798700924,0.004,103610.0,103600.0,1.99278171]
["bitfinex","BTCUSD",1746798701330,0.004,103610.0,103600.0,2.44569707]
["bitfinex","BTCUSD",1746798701967,0.004,103610.0,103600.0,1.94278171]
["bitfinex","BTCUSD",1746798702316,0.004,103610.0,103600.0,2.39569707]
["bitfinex","BTCUSD",1746798702705,0.004,103610.0,103600.0,2.44569707]
["bitfinex","BTCUSD",1746798703112,0.0045,103620.0,103610.0,0.60962601]
["bitfinex","BTCUSD",1746798703308,0.0045,103620.0,103610.0,6.22018045]
["bitfinex","BTCUSD",1746798703560,0.0045,103620.0,103610.0,4.35809145]
["bitfinex","BTCUSD",1746798703762,0.0045,103620.0,103610.0,4.75809145]
["bitfinex","BTCUSD",1746798704522,0.0045,103620.0,103610.0,1.59349145]
["bitfinex","BTCUSD",1746798704970,0.0045,103620.0,103610.0,6.23119145]
["bitfinex","BTCUSD",1746798705317,0.0045,103620.0,103610.0,6.23419145]
["bitfinex","BTCUSD",1746798705529,0.0045,103620.0,103610.0,6.23819145]
["bitfinex","BTCUSD",1746798706442,0.0045,103620.0,103610.0,6.18709145]
["bitfinex","BTCUSD",1746798707913,0.002,103630.0,103620.0,1.51253531]
["bitfinex","BTCUSD",1746798708117,0.002,103650.0,103640.0,0.25212091]
["bitfinex","BTCUSD",1746798708272,0.002,103650.0,103640.0,1.25380593]
["bitfinex","BTCUSD",1746798708620,0.002,103650.0,103640.0,1.65380593]
["bitfinex","BTCUSD",1746798708833,0.002,103650.0,103640.0,1.20089057]
["bitfinex","BTCUSD",1746798709189,0.002,103650.0,103640.0,1.23872935]
["bitfinex","BTCUSD",1746798709740,0.002,103650.0,103640.0,1.24272935]
["bitfinex","BTCUSD",1746798710067,0.002,103650.0,103640.0,1.24572935]
["bitfinex","BTCUSD",1746798711447,0.002,103650.0,103640.0,1.58572935]
["bitfinex","BTCUSD",1746798711880,0.002,103650.0,103640.0,2.03864471]
["bitfinex","BTCUSD",1746798712102,0.002,103650.0,103640.0,1.58572935]
["bitfinex","BTCUSD",1746798712302,0.002,103650.0,103640.0,1.13281399]
["bitfinex","BTCUSD",1746798712502,0.002,103650.0,103640.0,1.58572935]
["bitfinex","BTCUSD",1746798714383,0.002,103670.0,103660.0,0.25271894]
["bitfinex","BTCUSD",1746798714522,0.002,103670.0,103660.0,0.88360398]
["bitfinex","BTCUSD",1746798714970,0.002,103670.0,103660.0,1.28360398]
["bitfinex","BTCUSD",1746798715176,0.002,103670.0,103660.0,1.26730398]
["bitfinex","BTCUSD",1746798715580,0.01164524,103670.0,103660.0,0.70499347]
["bitfinex","BTCUSD",1746798715732,0.2238564,103670.0,103660.0,0.67605383]
["bitfinex","BTCUSD",1746798715933,0.26500239,103670.0,103660.0,0.61605383]
["bitfinex","BTCUSD",1746798716212,0.26500239,103670.0,103660.0,0.63634739]
["bitfinex","BTCUSD",1746798716402,0.25535715,103670.0,103660.0,0.62670075]
["bitfinex","BTCUSD",1746798716595,0.23606583,103670.0,103660.0,0.42411538]
["bitfinex","BTCUSD",1746798717041,0.0173,103670.0,103660.0,1.09890883]
["bitfinex","BTCUSD",1746798717265,0.02129067,103670.0,103660.0,1.09890883]
["bitfinex","BTCUSD",1746798717377,0.01164524,103670.0,103660.0,1.09890883]
["bitfinex","BTCUSD",1746798717591,0.002,103670.0,103660.0,1.09890883]
["bitfinex","BTCUSD",1746798717802,0.002,103670.0,103660.0,0.98088798]
["bitfinex","BTCUSD",1746798718024,0.002,103670.0,103660.0,1.52308313]
["bitfinex","BTCUSD",1746798718427,0.002,103670.0,103660.0,1.53280003]
["bitfinex","BTCUSD",1746798718838,0.002,103670.0,103660.0,1.13280003]
["bitfinex","BTCUSD",1746798719419,0.002,103670.0,103660.0,1.53280003]
["bitfinex","BTCUSD",1746798720181,0.002,103670.0,103660.0,1.50100003]
["bitfinex","BTCUSD",1746798720513,0.24671116,103670.0,103660.0,0.402]
["bitfinex","BTCUSD",1746798720703,0.24671116,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746798720882,0.24671116,103670.0,103660.0,0.19493845]
["bitfinex","BTCUSD",1746798721078,0.24671116,103670.0,103660.0,0.21423201]
["bitfinex","BTCUSD",1746798721279,0.23706564,103670.0,103660.0,0.20458537]
["bitfinex","BTCUSD",1746798721511,0.23706564,103670.0,103660.0,0.29036998]
["bitfinex","BTCUSD",1746798721672,0.25635715,103670.0,103660.0,0.30966316]
["bitfinex","BTCUSD",1746798721885,0.25635715,103670.0,103660.0,0.3193098]
["bitfinex","BTCUSD",1746798722093,0.25635715,103670.0,103660.0,0.30001643]
["bitfinex","BTCUSD",1746798722290,0.25635715,103670.0,103660.0,0.07813779]
["bitfinex","BTCUSD",1746798722506,1.13481294,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746798722730,0.2446521,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798722929,0.7680264,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798723153,1.22027341,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798723359,1.2301298,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798723558,1.3359841,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798723793,0.7680264,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798724003,0.7682664,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798724207,0.6805064,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798724399,0.7682664,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798725966,0.7762664,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798726373,0.4362664,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798728076,0.3485064,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798728248,0.2526521,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798729008,0.2486521,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798729215,0.3445064,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798729403,0.3425064,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798729834,0.3445064,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798735163,0.6845064,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798737773,0.3445064,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798739540,0.31825902,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798739748,0.33415902,103650.0,103640.0,0.00047713]
["bitfinex","BTCUSD",1746798740376,0.12530196,103650.0,103640.0,0.19345281]
["bitfinex","BTCUSD",1746798740579,0.32416649,103650.0,103640.0,0.29278074]
["bitfinex","BTCUSD",1746798740792,0.32175416,103650.0,103640.0,0.31207793]
["bitfinex","BTCUSD",1746798741005,0.004,103650.0,103640.0,1.15482148]
["bitfinex","BTCUSD",1746798741208,0.004,103650.0,103640.0,1.60706849]
["bitfinex","BTCUSD",1746798741419,0.004,103650.0,103640.0,1.15486148]
["bitfinex","BTCUSD",1746798741848,0.002,103650.0,103640.0,1.55486148]
["bitfinex","BTCUSD",1746798742079,0.002,103650.0,103640.0,1.55786148]
["bitfinex","BTCUSD",1746798742288,0.02893926,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1746798742485,0.01929262,103660.0,103650.0,0.77000081]
["bitfinex","BTCUSD",1746798742710,0.21421318,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1746798742711,0.002,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1746798742917,0.23591412,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1746798743126,0.22385715,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1746798743546,0.22385715,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1746798743756,0.01929467,103650.0,103640.0,1.04846896]
["bitfinex","BTCUSD",1746798743957,0.01929337,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1746798744191,0.2146438,103660.0,103650.0,0.2132523]
["bitfinex","BTCUSD",1746798744392,0.21223182,103660.0,103650.0,0.2132523]
["bitfinex","BTCUSD",1746798744624,0.21223182,103660.0,103650.0,0.30910678]
["bitfinex","BTCUSD",1746798744829,0.21223182,103660.0,103650.0,0.0968543]
["bitfinex","BTCUSD",1746798745039,0.79313313,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746798745254,0.79313313,103660.0,103610.0,0.2381289]
["bitfinex","BTCUSD",1746798745255,0.01929988,103620.0,103610.0,0.2381289]
["bitfinex","BTCUSD",1746798745484,0.02171261,103620.0,103610.0,0.24846151]
["bitfinex","BTCUSD",1746798745689,0.03136297,103620.0,103610.0,0.24846151]
["bitfinex","BTCUSD",1746798745903,0.02895024,103620.0,103610.0,0.24846151]
["bitfinex","BTCUSD",1746798746134,0.22196308,103620.0,103610.0,0.29886321]
["bitfinex","BTCUSD",1746798746345,0.21231375,103620.0,103610.0,0.10168514]
["bitfinex","BTCUSD",1746798746575,0.20266348,103620.0,103610.0,0.10168514]
["bitfinex","BTCUSD",1746798746805,0.20266348,103620.0,103610.0,0.64436818]
["bitfinex","BTCUSD",1746798747003,0.20266348,103620.0,103610.0,0.65401938]
["bitfinex","BTCUSD",1746798747303,0.20266348,103620.0,103610.0,0.64436818]
["bitfinex","BTCUSD",1746798747513,0.20266348,103620.0,103610.0,0.66367058]
["bitfinex","BTCUSD",1746798747672,0.20266348,103620.0,103610.0,0.49632598]
["bitfinex","BTCUSD",1746798747882,0.02895072,103620.0,103610.0,0.6134824]
["bitfinex","BTCUSD",1746798748146,0.03860127,103620.0,103610.0,0.6154824]
["bitfinex","BTCUSD",1746798748300,0.02895043,103620.0,103610.0,1.08282941]
["bitfinex","BTCUSD",1746798748496,0.0096498,103620.0,103610.0,1.08967747]
["bitfinex","BTCUSD",1746798748744,0.00964859,103640.0,103630.0,0.21229279]
["bitfinex","BTCUSD",1746798748891,0.21227258,103640.0,103630.0,0.47347629]
["bitfinex","BTCUSD",1746798749103,0.21227258,103640.0,103630.0,0.02122928]
["bitfinex","BTCUSD",1746798749884,0.21227258,103640.0,103630.0,0.2238732]
["bitfinex","BTCUSD",1746798750092,0.21227258,103640.0,103630.0,0.03087899]
["bitfinex","BTCUSD",1746798750550,0.21227296,103640.0,103630.0,0.02122928]
["bitfinex","BTCUSD",1746798750995,0.21327296,103640.0,103630.0,0.02122928]
["bitfinex","BTCUSD",1746798751197,0.21427296,103640.0,103630.0,0.02122928]
["bitfinex","BTCUSD",1746798751658,0.21427296,103640.0,103630.0,0.02126928]
["bitfinex","BTCUSD",1746798752300,0.21427296,103640.0,103630.0,0.69545888]
["bitfinex","BTCUSD",1746798752503,0.0212969,103640.0,103630.0,0.73570813]
["bitfinex","BTCUSD",1746798753041,0.21668478,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798753251,0.21427258,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798761695,0.31012688,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798761899,0.34172688,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798766774,1.03123631,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798767013,1.12709061,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798767710,0.79188275,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798767943,1.12709061,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798768175,1.03023631,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798768416,0.69902845,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798768643,0.35902845,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798769354,0.69423631,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798769843,0.36302845,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798770139,0.37271693,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798770593,0.36302845,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798771313,0.31712688,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798771540,0.31712688,103640.0,103630.0,0.52824216]
["bitfinex","BTCUSD",1746798771541,0.22127258,103640.0,103630.0,0.52824216]
["bitfinex","BTCUSD",1746798771769,0.21162427,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798772677,0.20762427,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798773125,0.30647857,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798773329,0.33787857,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798773501,0.67308643,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798773733,1.01308643,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798773945,1.10894073,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798774154,1.10394073,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798774508,1.10694073,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798775098,1.01108643,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798775304,0.67587857,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1746798775702,0.23163616,103610.0,103600.0,0.59315571]
["bitfinex","BTCUSD",1746798775907,0.23163616,103610.0,103600.0,0.59363348]
["bitfinex","BTCUSD",1746798776634,0.22198543,103610.0,103600.0,0.58398153]
["bitfinex","BTCUSD",1746798776839,0.22198543,103610.0,103600.0,0.67983583]
["bitfinex","BTCUSD",1746798777555,0.21233442,103610.0,103600.0,0.68283602]
["bitfinex","BTCUSD",1746798777806,0.21233442,103610.0,103600.0,0.69248806]
["bitfinex","BTCUSD",1746798778111,0.21233442,103610.0,103600.0,0.69448806]
["bitfinex","BTCUSD",1746798778438,0.21233442,103610.0,103600.0,0.70414001]
["bitfinex","BTCUSD",1746798778872,0.22833442,103610.0,103600.0,0.01536767]
["bitfinex","BTCUSD",1746798779084,0.56833442,103610.0,103600.0,0.01536767]
["bitfinex","BTCUSD",1746798779298,0.56833442,103610.0,103600.0,0.00547777]
["bitfinex","BTCUSD",1746798779926,0.56833442,103610.0,103600.0,0.00247777]
["bitfinex","BTCUSD",1746798780145,0.68318872,103610.0,103600.0,0.00247777]
["bitfinex","BTCUSD",1746798780676,0.66718872,103610.0,103600.0,0.00247777]
["bitfinex","BTCUSD",1746798781134,0.003,103610.0,103600.0,0.56093582]
["bitfinex","BTCUSD",1746798781340,0.003,103610.0,103600.0,0.47339243]
["bitfinex","BTCUSD",1746798781341,0.2177469,103610.0,103600.0,0.47339243]
["bitfinex","BTCUSD",1746798781538,0.20568295,103610.0,103600.0,0.64934262]
["bitfinex","BTCUSD",1746798781778,0.20868295,103610.0,103600.0,0.65899503]
["bitfinex","BTCUSD",1746798782286,0.20868295,103610.0,103600.0,0.22793287]
["bitfinex","BTCUSD",1746798782428,0.20868295,103610.0,103600.0,0.36043813]
["bitfinex","BTCUSD",1746798782655,0.20868295,103610.0,103600.0,0.33568563]
["bitfinex","BTCUSD",1746798782656,0.19603156,103610.0,103600.0,0.33568563]
["bitfinex","BTCUSD",1746798782861,0.1964445,103610.0,103600.0,0.01013027]
["bitfinex","BTCUSD",1746798783445,0.1974445,103610.0,103600.0,0.54804073]
["bitfinex","BTCUSD",1746798783660,0.2932988,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798783880,0.30718586,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798785687,0.29088586,103610.0,103600.0,0.33568563]
["bitfinex","BTCUSD",1746798787121,0.20468295,103610.0,103600.0,0.55388814]
["bitfinex","BTCUSD",1746798787322,0.20468295,103610.0,103600.0,0.64009012]
["bitfinex","BTCUSD",1746798787499,0.20468295,103610.0,103600.0,0.44703993]
["bitfinex","BTCUSD",1746798788023,0.20468295,103610.0,103600.0,0.64974262]
["bitfinex","BTCUSD",1746798788299,0.20468295,103610.0,103600.0,0.45669243]
["bitfinex","BTCUSD",1746798788500,0.20468295,103610.0,103600.0,0.11183207]
["bitfinex","BTCUSD",1746798788801,0.20468295,103610.0,103600.0,0.09633207]
["bitfinex","BTCUSD",1746798789878,0.20468295,103610.0,103600.0,0.43153993]
["bitfinex","BTCUSD",1746798790410,0.20468295,103610.0,103600.0,0.62459012]
["bitfinex","BTCUSD",1746798790619,0.20468295,103610.0,103600.0,0.43153993]
["bitfinex","BTCUSD",1746798791703,0.20468295,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798791907,0.22108295,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798792151,0.33293725,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798792918,0.67293725,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798795866,0.65693725,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798796069,0.64053725,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798796805,0.54468295,103610.0,103600.0,0.33568563]
["bitfinex","BTCUSD",1746798797007,0.54468295,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798797617,0.22398554,103610.0,103600.0,0.20318046]
["bitfinex","BTCUSD",1746798797836,0.223986,103610.0,103600.0,0.55358832]
["bitfinex","BTCUSD",1746798797993,0.21433461,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798798404,0.68118891,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798798604,0.77704321,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798798806,0.68118891,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798800206,0.66598891,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798803725,0.66348891,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798804306,0.67888891,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798807059,0.68888891,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798807385,1.02409677,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798807544,0.68888891,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798808208,1.02409677,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798808409,0.68888891,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798809329,0.67888891,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798810744,1.01409677,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798810946,0.67888891,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798812607,0.66348891,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798813980,0.66344481,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798815570,0.67984481,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798816068,1.11090697,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798816557,1.12090697,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798816791,1.11090697,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798817934,0.69184481,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798818421,1.02505267,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798818923,0.69584481,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798819407,1.02905267,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798819598,0.69784481,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798819880,1.05875256,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798820087,0.69784481,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798820292,0.78132481,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798820914,0.76492481,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798821122,0.31564481,103610.0,103600.0,0.00047777]
["bitfinex","BTCUSD",1746798821860,0.31564481,103610.0,103600.0,0.36658563]
["bitfinex","BTCUSD",1746798822059,0.21979051,103610.0,103600.0,0.74901134]
["bitfinex","BTCUSD",1746798822476,0.21979051,103610.0,103600.0,0.41380366]
["bitfinex","BTCUSD",1746798822685,0.02330305,103610.0,103600.0,0.7683155]
["bitfinex","BTCUSD",1746798822888,0.004,103610.0,103600.0,0.7683155]
["bitfinex","BTCUSD",1746798823151,0.01565073,103610.0,103600.0,0.7683155]
["bitfinex","BTCUSD",1746798823332,0.03495257,103610.0,103600.0,0.7683155]
["bitfinex","BTCUSD",1746798823577,0.02530156,103610.0,103600.0,0.35541888]
["bitfinex","BTCUSD",1746798823798,0.05025507,103610.0,103600.0,0.69062674]
["bitfinex","BTCUSD",1746798824100,0.03095257,103610.0,103600.0,0.69062674]
["bitfinex","BTCUSD",1746798824247,0.04060368,103610.0,103600.0,0.69062674]
["bitfinex","BTCUSD",1746798824591,0.02130156,103610.0,103600.0,0.69062674]
["bitfinex","BTCUSD",1746798825212,0.01164962,103630.0,103620.0,0.00965046]
["bitfinex","BTCUSD",1746798825413,0.02129876,103630.0,103620.0,0.62257006]
["bitfinex","BTCUSD",1746798825630,0.05024715,103630.0,103620.0,0.62257006]
["bitfinex","BTCUSD",1746798825831,0.23359239,103630.0,103620.0,0.61292007]
["bitfinex","BTCUSD",1746798826030,0.23359239,103630.0,103620.0,0.61292026]
["bitfinex","BTCUSD",1746798826357,0.04059809,103630.0,103620.0,0.63222033]
["bitfinex","BTCUSD",1746798826559,0.03094773,103630.0,103620.0,0.63222033]
["bitfinex","BTCUSD",1746798826691,0.002,103630.0,103620.0,0.96742819]
["bitfinex","BTCUSD",1746798826930,0.19495706,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746798826931,0.002,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746798827130,0.002,103650.0,103640.0,0.97954389]
["bitfinex","BTCUSD",1746798827352,0.002,103650.0,103640.0,1.52377904]
["bitfinex","BTCUSD",1746798828115,0.002,103650.0,103640.0,1.52425681]
["bitfinex","BTCUSD",1746798829033,0.002,103650.0,103640.0,1.54204381]
["bitfinex","BTCUSD",1746798829204,0.002,103650.0,103640.0,1.94304381]
["bitfinex","BTCUSD",1746798829421,0.002,103650.0,103640.0,1.7211229]
["bitfinex","BTCUSD",1746798829854,0.002,103650.0,103640.0,1.95488604]
["bitfinex","BTCUSD",1746798830056,0.002,103650.0,103640.0,6.98357504]
["bitfinex","BTCUSD",1746798830231,0.002,103650.0,103640.0,5.46812401]
["bitfinex","BTCUSD",1746798830877,0.002,103650.0,103640.0,5.48742055]
["bitfinex","BTCUSD",1746798831720,0.002,103650.0,103640.0,5.27514833]
["bitfinex","BTCUSD",1746798831928,0.002,103650.0,103640.0,5.27724833]
["bitfinex","BTCUSD",1746798832138,0.002,103670.0,103660.0,0.04674085]
["bitfinex","BTCUSD",1746798832342,0.002,103670.0,103660.0,0.82629712]
["bitfinex","BTCUSD",1746798832772,0.002,103670.0,103660.0,0.77420769]
["bitfinex","BTCUSD",1746798832981,0.01164524,103670.0,103660.0,0.79350051]
["bitfinex","BTCUSD",1746798833191,0.02129067,103670.0,103660.0,1.24558994]
["bitfinex","BTCUSD",1746798833651,0.23350192,103670.0,103660.0,1.23594367]
["bitfinex","BTCUSD",1746798833854,0.04058208,103670.0,103660.0,0.80314733]
["bitfinex","BTCUSD",1746798834030,0.23350192,103670.0,103660.0,1.24859049]
["bitfinex","BTCUSD",1746798834237,0.23350192,103670.0,103660.0,0.47387409]
["bitfinex","BTCUSD",1746798834238,0.21421153,103670.0,103660.0,0.47387409]
["bitfinex","BTCUSD",1746798834459,0.21421153,103670.0,103660.0,0.44167409]
["bitfinex","BTCUSD",1746798834996,0.22921153,103670.0,103660.0,0.44167409]
["bitfinex","BTCUSD",1746798835510,0.21956573,103670.0,103660.0,0.04367409]
["bitfinex","BTCUSD",1746798835893,0.21956573,103670.0,103660.0,0.44367409]
["bitfinex","BTCUSD",1746798836510,0.21956573,103670.0,103660.0,0.04367409]
["bitfinex","BTCUSD",1746798836930,0.23586573,103670.0,103660.0,0.04367409]
["bitfinex","BTCUSD",1746798837104,0.33172003,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1746798837245,0.68772003,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1746798837648,0.67172003,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1746798837878,0.31542003,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1746798838075,0.22921134,103670.0,103660.0,0.2456043]
["bitfinex","BTCUSD",1746798838297,0.21956573,103670.0,103660.0,0.23395748]
["bitfinex","BTCUSD",1746798838505,0.21191984,103670.0,103660.0,0.04101903]
["bitfinex","BTCUSD",1746798839076,0.21191984,103670.0,103650.0,0.21246138]
["bitfinex","BTCUSD",1746798839077,0.21223191,103660.0,103650.0,0.21246138]
["bitfinex","BTCUSD",1746798839250,0.22187883,103660.0,103650.0,0.22189924]
["bitfinex","BTCUSD",1746798839469,0.2218992,103650.0,103640.0,0.00996088]
["bitfinex","BTCUSD",1746798839685,0.20260472,103650.0,103640.0,0.01039217]
["bitfinex","BTCUSD",1746798839880,0.20260472,103650.0,103640.0,0.00047777]
["bitfinex","BTCUSD",1746798841231,0.20260472,103650.0,103640.0,0.00347777]
["bitfinex","BTCUSD",1746798842823,0.20260472,103650.0,103640.0,0.00647777]
["bitfinex","BTCUSD",1746798843289,0.31505902,103650.0,103640.0,0.00647777]
["bitfinex","BTCUSD",1746798843506,0.33015902,103650.0,103640.0,0.00647777]
["bitfinex","BTCUSD",1746798843948,1.21810275,103650.0,103640.0,0.00647777]
["bitfinex","BTCUSD",1746798844175,1.22810275,103650.0,103640.0,0.00647777]
["bitfinex","BTCUSD",1746798844389,1.22810275,103650.0,103640.0,0.00347777]
["bitfinex","BTCUSD",1746798844608,1.22910275,103650.0,103640.0,0.00347777]
["bitfinex","BTCUSD",1746798844779,1.22910275,103650.0,103640.0,0.00047777]
["bitfinex","BTCUSD",1746798844980,1.12724845,103650.0,103640.0,0.00047777]
["bitfinex","BTCUSD",1746798845211,0.67515902,103650.0,103640.0,0.00047777]
["bitfinex","BTCUSD",1746798845362,0.68515902,103650.0,103640.0,0.00047777]
["bitfinex","BTCUSD",1746798845560,1.15146032,103650.0,103640.0,0.00047777]
["bitfinex","BTCUSD",1746798845740,0.69837089,103650.0,103640.0,0.00047777]
["bitfinex","BTCUSD",1746798845995,0.69237089,103650.0,103640.0,0.00047777]
["bitfinex","BTCUSD",1746798846495,0.33815902,103650.0,103640.0,0.00047777]
["bitfinex","BTCUSD",1746798846920,0.67815902,103650.0,103640.0,0.00047777]
["bitfinex","BTCUSD",1746798849109,0.02895034,103620.0,103610.0,0.18902146]
["bitfinex","BTCUSD",1746798849423,0.02895034,103620.0,103610.0,0.28448182]
["bitfinex","BTCUSD",1746798849639,0.02895034,103620.0,103610.0,0.70098182]
["bitfinex","BTCUSD",1746798849844,0.02895034,103620.0,103610.0,1.03624602]
["bitfinex","BTCUSD",1746798850054,0.02895024,103620.0,103610.0,1.03624602]
["bitfinex","BTCUSD",1746798850259,0.23159239,103630.0,103620.0,0.21231393]
["bitfinex","BTCUSD",1746798850485,0.22194315,103630.0,103620.0,0.41061734]
["bitfinex","BTCUSD",1746798850685,0.22194315,103630.0,103620.0,0.63258145]
["bitfinex","BTCUSD",1746798850900,0.00964924,103630.0,103620.0,0.63258145]
["bitfinex","BTCUSD",1746798851115,0.1929923,103640.0,103630.0,0.02894755]
["bitfinex","BTCUSD",1746798851116,0.00964794,103640.0,103630.0,0.02894755]
["bitfinex","BTCUSD",1746798851312,0.00247648,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1746798851531,0.03141826,103650.0,103640.0,0.66779286]
["bitfinex","BTCUSD",1746798851858,0.24367093,103650.0,103640.0,0.66779295]
["bitfinex","BTCUSD",1746798852064,0.05071387,103650.0,103640.0,0.33252875]
["bitfinex","BTCUSD",1746798852326,0.23402392,103650.0,103640.0,0.30748062]
["bitfinex","BTCUSD",1746798852545,0.23802392,103650.0,103640.0,0.7694672]
["bitfinex","BTCUSD",1746798852763,0.23402392,103650.0,103640.0,0.75981898]
["bitfinex","BTCUSD",1746798852968,0.23502392,103650.0,103640.0,0.76946729]
["bitfinex","BTCUSD",1746798853322,0.23502392,103650.0,103640.0,0.31712893]
["bitfinex","BTCUSD",1746798853741,0.23502392,103650.0,103640.0,0.30748062]
["bitfinex","BTCUSD",1746798853940,0.22537663,103650.0,103640.0,0.31712893]
["bitfinex","BTCUSD",1746798854141,0.22637663,103650.0,103640.0,0.76946729]
["bitfinex","BTCUSD",1746798854349,0.22637663,103650.0,103640.0,0.77911551]
["bitfinex","BTCUSD",1746798854544,0.02377172,103650.0,103640.0,0.77911551]
["bitfinex","BTCUSD",1746798854749,0.03341882,103650.0,103640.0,0.77911551]
["bitfinex","BTCUSD",1746798854950,0.03341882,103650.0,103640.0,0.30748062]
["bitfinex","BTCUSD",1746798855151,0.03341882,103650.0,103640.0,0.32677716]
["bitfinex","BTCUSD",1746798855523,0.02377116,103650.0,103640.0,0.32677716]
["bitfinex","BTCUSD",1746798855715,0.02377116,103650.0,103640.0,0.72677716]
["bitfinex","BTCUSD",1746798856627,0.04306658,103650.0,103640.0,0.70192903]
["bitfinex","BTCUSD",1746798856845,0.03341882,103650.0,103640.0,0.72122547]
["bitfinex","BTCUSD",1746798857041,0.02377116,103650.0,103640.0,0.72122547]
["bitfinex","BTCUSD",1746798857241,0.02377106,103650.0,103640.0,1.17356383]
["bitfinex","BTCUSD",1746798857419,0.02377116,103650.0,103640.0,1.20496383]
["bitfinex","BTCUSD",1746798857619,0.01412368,103650.0,103640.0,1.20496383]
["bitfinex","BTCUSD",1746798857823,0.02377106,103650.0,103640.0,1.20496383]
["bitfinex","BTCUSD",1746798858052,0.00447648,103650.0,103640.0,1.76769734]
["bitfinex","BTCUSD",1746798858479,0.00447648,103650.0,103640.0,4.44439734]
["bitfinex","BTCUSD",1746798858872,0.00247648,103650.0,103640.0,4.53747734]
["bitfinex","BTCUSD",1746798859078,0.00247648,103650.0,103640.0,4.53947734]
["bitfinex","BTCUSD",1746798859279,0.00247648,103650.0,103640.0,4.54147734]
["bitfinex","BTCUSD",1746798859648,0.00247648,103650.0,103640.0,4.53947734]
["bitfinex","BTCUSD",1746798860056,0.00247648,103650.0,103640.0,4.54347734]
["bitfinex","BTCUSD",1746798860465,0.00247648,103650.0,103640.0,4.54147734]
["bitfinex","BTCUSD",1746798860925,0.00247648,103650.0,103640.0,4.54547734]
["bitfinex","BTCUSD",1746798861523,0.00247648,103650.0,103640.0,3.28607898]
["bitfinex","BTCUSD",1746798861743,0.00247648,103650.0,103640.0,2.95721734]
["bitfinex","BTCUSD",1746798863992,0.03629049,103670.0,103640.0,2.95721734]
["bitfinex","BTCUSD",1746798864236,0.03629049,103670.0,103660.0,0.67421645]
["bitfinex","BTCUSD",1746798864442,0.04593601,103670.0,103660.0,0.2373307]
["bitfinex","BTCUSD",1746798864674,0.03629049,103670.0,103660.0,0.68966906]
["bitfinex","BTCUSD",1746798864923,0.03629049,103670.0,103660.0,1.08966906]
["bitfinex","BTCUSD",1746798865402,0.04593601,103670.0,103660.0,1.08966906]
["bitfinex","BTCUSD",1746798865678,0.05558162,103670.0,103660.0,1.09066906]
["bitfinex","BTCUSD",1746798865904,0.017,103670.0,103660.0,1.10520991]
["bitfinex","BTCUSD",1746798866115,0.017,103670.0,103660.0,1.23206421]
["bitfinex","BTCUSD",1746798866695,0.017,103670.0,103660.0,1.23306421]
["bitfinex","BTCUSD",1746798867601,0.017,103670.0,103660.0,1.21776421]
["bitfinex","BTCUSD",1746798868123,0.017,103670.0,103660.0,1.23416421]
["bitfinex","BTCUSD",1746798868985,0.017,103670.0,103660.0,0.78182585]
["bitfinex","BTCUSD",1746798869199,0.017,103670.0,103660.0,1.21776421]
["bitfinex","BTCUSD",1746798869862,0.017,103670.0,103660.0,1.20206421]
["bitfinex","BTCUSD",1746798870771,0.24511116,103670.0,103660.0,0.41745261]
["bitfinex","BTCUSD",1746798870978,0.26061116,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746798871225,0.26061116,103670.0,103660.0,0.20458537]
["bitfinex","BTCUSD",1746798871438,0.24511116,103670.0,103660.0,0.21423201]
["bitfinex","BTCUSD",1746798871643,0.02664524,103670.0,103660.0,0.76409742]
["bitfinex","BTCUSD",1746798871847,0.04593638,103670.0,103660.0,0.77378369]
["bitfinex","BTCUSD",1746798872056,0.24850221,103670.0,103660.0,0.76413742]
["bitfinex","BTCUSD",1746798872265,0.24850221,103670.0,103660.0,0.77378387]
["bitfinex","BTCUSD",1746798872484,0.24850221,103670.0,103660.0,0.32144551]
["bitfinex","BTCUSD",1746798872688,0.24850221,103670.0,103660.0,0.33109187]
["bitfinex","BTCUSD",1746798872896,0.05558218,103670.0,103660.0,0.33109122]
["bitfinex","BTCUSD",1746798873101,0.04593619,103670.0,103660.0,0.78342958]
["bitfinex","BTCUSD",1746798873877,0.04593619,103670.0,103660.0,0.666019]
["bitfinex","BTCUSD",1746798874222,0.0555819,103670.0,103660.0,0.666019]
["bitfinex","BTCUSD",1746798874430,0.03629076,103670.0,103660.0,0.666019]
["bitfinex","BTCUSD",1746798874850,0.2485023,103670.0,103660.0,0.30215214]
["bitfinex","BTCUSD",1746798875103,0.05558227,103670.0,103660.0,0.56849205]
["bitfinex","BTCUSD",1746798875711,0.25814875,103670.0,103660.0,0.55884587]
["bitfinex","BTCUSD",1746798875913,0.25814875,103670.0,103660.0,0.56849214]
["bitfinex","BTCUSD",1746798876129,0.24850323,103670.0,103660.0,0.55884587]
["bitfinex","BTCUSD",1746798876258,0.24850323,103670.0,103660.0,0.56849214]
["bitfinex","BTCUSD",1746798876454,0.24850323,103670.0,103660.0,0.66434644]
["bitfinex","BTCUSD",1746798876667,0.0459374,103670.0,103660.0,0.66434644]
["bitfinex","BTCUSD",1746798876874,0.03629151,103670.0,103660.0,0.66434644]
["bitfinex","BTCUSD",1746798877075,0.25445724,103670.0,103660.0,0.66434644]
["bitfinex","BTCUSD",1746798877469,0.0459374,103670.0,103660.0,0.66434644]
["bitfinex","BTCUSD",1746798877702,0.25445724,103670.0,103660.0,0.66434653]
["bitfinex","BTCUSD",1746798878106,0.0615374,103670.0,103660.0,0.6739928]
["bitfinex","BTCUSD",1746798878315,0.0459374,103670.0,103660.0,0.6739928]
["bitfinex","BTCUSD",1746798878965,0.017,103670.0,103660.0,0.6739928]
["bitfinex","BTCUSD",1746798879193,0.017,103670.0,103660.0,0.78438795]
["bitfinex","BTCUSD",1746798879397,0.02664515,103670.0,103660.0,0.78438795]
["bitfinex","BTCUSD",1746798879619,0.04593591,103670.0,103660.0,0.78438795]
["bitfinex","BTCUSD",1746798879816,0.03629039,103670.0,103660.0,0.78438795]
["bitfinex","BTCUSD",1746798880384,0.017,103670.0,103660.0,0.81658795]
["bitfinex","BTCUSD",1746798880985,0.017,103670.0,103660.0,0.80058795]
["bitfinex","BTCUSD",1746798881352,0.02664534,103670.0,103660.0,0.80058795]
["bitfinex","BTCUSD",1746798881559,0.04593638,103670.0,103660.0,1.20058795]
["bitfinex","BTCUSD",1746798881968,0.03629077,103670.0,103660.0,1.20058795]
["bitfinex","BTCUSD",1746798882184,0.04593648,103670.0,103660.0,0.84946017]
["bitfinex","BTCUSD",1746798882388,0.24850231,103670.0,103660.0,1.06434653]
["bitfinex","BTCUSD",1746798882594,0.06113648,103670.0,103660.0,1.0739928]
["bitfinex","BTCUSD",1746798882827,0.05558228,103670.0,103660.0,1.0739928]
["bitfinex","BTCUSD",1746798883036,0.06522817,103670.0,103660.0,1.0739928]
["bitfinex","BTCUSD",1746798883247,0.25814801,103670.0,103660.0,1.06434653]
["bitfinex","BTCUSD",1746798883454,0.06522882,103670.0,103660.0,1.06434653]
["bitfinex","BTCUSD",1746798883686,0.24850267,103670.0,103660.0,1.05470017]
["bitfinex","BTCUSD",1746798883966,0.04593694,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798884199,0.06223694,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798884499,0.04593619,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798884883,0.03629058,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798885091,0.0459361,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798885293,0.04593592,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798885499,0.05558153,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798886221,0.06522733,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798886529,0.05558153,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798886930,0.05558163,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798887139,0.05558153,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798887339,0.02664515,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798887542,0.04593601,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798887755,0.05558162,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798888154,0.04593601,103670.0,103660.0,1.06434644]
["bitfinex","BTCUSD",1746798888580,0.017,103670.0,103660.0,1.17474159]
["bitfinex","BTCUSD",1746798889832,0.017,103670.0,103660.0,1.54774159]
["bitfinex","BTCUSD",1746798890404,0.017,103670.0,103660.0,1.63646159]
["bitfinex","BTCUSD",1746798891058,0.017,103670.0,103660.0,1.66317737]
["bitfinex","BTCUSD",1746798891737,0.03629076,103670.0,103660.0,0.86652959]
["bitfinex","BTCUSD",1746798891933,0.017,103670.0,103660.0,1.17474159]
["bitfinex","BTCUSD",1746798892131,0.02664515,103670.0,103660.0,1.17474159]
["bitfinex","BTCUSD",1746798893578,0.03629049,103670.0,103660.0,1.17474159]
["bitfinex","BTCUSD",1746798893783,0.02664515,103670.0,103660.0,1.17474159]
["bitfinex","BTCUSD",1746798893982,0.03629049,103670.0,103660.0,1.17474159]
["bitfinex","BTCUSD",1746798894211,0.02664515,103670.0,103660.0,1.17474159]
["bitfinex","BTCUSD",1746798894610,0.017,103670.0,103660.0,1.17474159]
["bitfinex","BTCUSD",1746798894810,0.02664515,103670.0,103660.0,1.19044159]
["bitfinex","BTCUSD",1746798895484,0.017,103670.0,103660.0,1.19044159]
["bitfinex","BTCUSD",1746798895634,0.017,103670.0,103660.0,1.88136937]
["bitfinex","BTCUSD",1746798895842,0.01007311,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1746798896056,0.02935885,103700.0,103690.0,0.6001404]
["bitfinex","BTCUSD",1746798896400,0.24150843,103700.0,103690.0,0.6001804]
["bitfinex","BTCUSD",1746798896630,0.25115163,103700.0,103690.0,0.60021036]
["bitfinex","BTCUSD",1746798896830,0.24150918,103700.0,103690.0,0.60021036]
["bitfinex","BTCUSD",1746798897031,0.24816645,103700.0,103690.0,0.60994703]
["bitfinex","BTCUSD",1746798897258,0.24916645,103700.0,103690.0,0.61959078]
["bitfinex","BTCUSD",1746798897475,0.24916645,103700.0,103690.0,1.02923444]
["bitfinex","BTCUSD",1746798897703,0.23286645,103700.0,103690.0,1.02923444]
["bitfinex","BTCUSD",1746798897977,0.23286645,103700.0,103690.0,0.62923444]
["bitfinex","BTCUSD",1746798898204,0.25036645,103700.0,103690.0,0.62923444]
["bitfinex","BTCUSD",1746798898626,0.25036645,103700.0,103690.0,0.62923398]
["bitfinex","BTCUSD",1746798898877,0.23386645,103700.0,103690.0,0.62923398]
["bitfinex","BTCUSD",1746798899112,0.03135922,103700.0,103690.0,0.62923352]
["bitfinex","BTCUSD",1746798899343,0.04100121,103700.0,103690.0,0.62923352]
["bitfinex","BTCUSD",1746798899809,0.03135811,103700.0,103690.0,0.62923352]
["bitfinex","BTCUSD",1746798900266,0.04100093,103700.0,103690.0,0.62923352]
["bitfinex","BTCUSD",1746798900499,0.03135811,103700.0,103690.0,0.62923352]
["bitfinex","BTCUSD",1746798900720,0.04100084,103700.0,103690.0,0.29430574]
["bitfinex","BTCUSD",1746798900962,0.04100075,103700.0,103690.0,0.62923352]
["bitfinex","BTCUSD",1746798901414,0.04100075,103700.0,103690.0,0.73962867]
["bitfinex","BTCUSD",1746798901415,0.03135811,103700.0,103690.0,0.73962867]
["bitfinex","BTCUSD",1746798901831,0.03135811,103700.0,103690.0,1.13962867]
["bitfinex","BTCUSD",1746798902644,0.01207311,103700.0,103690.0,1.13962867]
["bitfinex","BTCUSD",1746798902878,0.02171547,103700.0,103690.0,1.13962867]
["bitfinex","BTCUSD",1746798903359,0.03135802,103700.0,103690.0,1.13962867]
["bitfinex","BTCUSD",1746798903640,0.01207311,103700.0,103690.0,1.13962867]
["bitfinex","BTCUSD",1746798903983,0.01207311,103700.0,103690.0,1.15482867]
["bitfinex","BTCUSD",1746798904197,0.01207311,103700.0,103690.0,1.49482867]
["bitfinex","BTCUSD",1746798904434,0.02171547,103700.0,103690.0,1.51052867]
["bitfinex","BTCUSD",1746798905053,0.01207311,103700.0,103690.0,1.51052867]
["bitfinex","BTCUSD",1746798905488,0.01207311,103700.0,103690.0,1.47962867]
["bitfinex","BTCUSD",1746798905718,0.03135802,103700.0,103690.0,1.47962867]
["bitfinex","BTCUSD",1746798906238,0.04100075,103700.0,103690.0,1.38377437]
["bitfinex","BTCUSD",1746798906598,0.06028668,103700.0,103690.0,1.38377437]
["bitfinex","BTCUSD",1746798906836,0.05064367,103700.0,103690.0,1.38377437]
["bitfinex","BTCUSD",1746798907035,0.04100075,103700.0,103690.0,1.38377437]
["bitfinex","BTCUSD",1746798907239,0.05064367,103700.0,103690.0,1.38377437]
["bitfinex","BTCUSD",1746798907452,0.04100066,103700.0,103690.0,1.38377437]
["bitfinex","BTCUSD",1746798907863,0.01207311,103700.0,103690.0,1.38377437]
["bitfinex","BTCUSD",1746798908067,0.02171556,103700.0,103690.0,1.47962867]
["bitfinex","BTCUSD",1746798908272,0.01207311,103700.0,103690.0,1.47962867]
["bitfinex","BTCUSD",1746798908479,0.01207311,103700.0,103690.0,1.49542867]
["bitfinex","BTCUSD",1746798908692,0.01207311,103700.0,103690.0,1.51072867]
["bitfinex","BTCUSD",1746798909724,0.01207311,103700.0,103690.0,6.87234545]
["bitfinex","BTCUSD",1746798910143,0.01207311,103700.0,103690.0,6.53741767]
["bitfinex","BTCUSD",1746798910340,0.01107311,103700.0,103690.0,6.87234545]
["bitfinex","BTCUSD",1746798910460,0.01007311,103700.0,103690.0,6.53741767]
["bitfinex","BTCUSD",1746798910869,0.01007311,103700.0,103690.0,6.55158664]
["bitfinex","BTCUSD",1746798911706,0.002,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1746798912042,0.002,103710.0,103700.0,6.5357395]
["bitfinex","BTCUSD",1746798912370,0.002,103710.0,103700.0,4.9058505]
["bitfinex","BTCUSD",1746798912576,0.002,103710.0,103700.0,1.57412272]
["bitfinex","BTCUSD",1746798912819,0.002,103710.0,103700.0,6.9397395]
["bitfinex","BTCUSD",1746798915917,0.002,103710.0,103700.0,1.9130505]
["bitfinex","BTCUSD",1746798916356,0.002,103710.0,103700.0,6.9397395]
["bitfinex","BTCUSD",1746798916971,0.002,103710.0,103700.0,6.83738366]
["bitfinex","BTCUSD",1746798917177,0.002,103730.0,103720.0,0.92747752]
["bitfinex","BTCUSD",1746798917381,0.002,103730.0,103720.0,1.11918612]
["bitfinex","BTCUSD",1746798917978,0.002,103730.0,103720.0,1.51918612]
["bitfinex","BTCUSD",1746798919255,0.00664716,103730.0,103720.0,1.51918612]
["bitfinex","BTCUSD",1746798919855,0.00664716,103730.0,103720.0,6.54587512]
["bitfinex","BTCUSD",1746798920054,0.003,103730.0,103720.0,3.88558612]
["bitfinex","BTCUSD",1746798920289,0.004,103730.0,103720.0,3.88558612]
["bitfinex","BTCUSD",1746798920904,0.004,103730.0,103720.0,2.35578612]
["bitfinex","BTCUSD",1746798921285,0.00764705,103730.0,103720.0,2.35578612]
["bitfinex","BTCUSD",1746798921487,0.00764705,103730.0,103720.0,2.72085475]
["bitfinex","BTCUSD",1746798921695,0.02631221,103760.0,103750.0,0.5566134]
["bitfinex","BTCUSD",1746798921917,0.23833949,103760.0,103750.0,0.02457215]
["bitfinex","BTCUSD",1746798922128,0.24520196,103760.0,103750.0,0.58118555]
["bitfinex","BTCUSD",1746798922303,0.26447692,103760.0,103750.0,0.59082372]
["bitfinex","BTCUSD",1746798922506,0.26447692,103760.0,103750.0,0.58122573]
["bitfinex","BTCUSD",1746798922716,0.2452027,103760.0,103750.0,0.55231101]
["bitfinex","BTCUSD",1746798922921,0.24567977,103760.0,103750.0,0.57158783]
["bitfinex","BTCUSD",1746798923119,0.24567977,103760.0,103750.0,0.58122591]
["bitfinex","BTCUSD",1746798923320,0.23017977,103760.0,103750.0,0.98122591]
["bitfinex","BTCUSD",1746798923517,0.23017977,103760.0,103750.0,0.97158783]
["bitfinex","BTCUSD",1746798923765,0.24687977,103760.0,103750.0,0.98122601]
["bitfinex","BTCUSD",1746798923887,0.24687977,103760.0,103750.0,1.00052016]
["bitfinex","BTCUSD",1746798924543,0.00335231,103760.0,103750.0,1.46055321]
["bitfinex","BTCUSD",1746798924948,0.01298909,103760.0,103750.0,1.46055321]
["bitfinex","BTCUSD",1746798925177,0.03226312,103760.0,103750.0,1.46055321]
["bitfinex","BTCUSD",1746798925352,0.04866312,103760.0,103750.0,1.46055321]
["bitfinex","BTCUSD",1746798926853,0.02938909,103760.0,103750.0,1.46055321]
["bitfinex","BTCUSD",1746798927058,0.00335231,103760.0,103750.0,1.46055321]
["bitfinex","BTCUSD",1746798927264,0.00335231,103760.0,103750.0,1.47585321]
["bitfinex","BTCUSD",1746798928054,0.00335231,103760.0,103750.0,1.49698618]
["bitfinex","BTCUSD",1746798928394,0.00335231,103760.0,103750.0,1.51942654]
["bitfinex","BTCUSD",1746798928395,0.01298909,103760.0,103750.0,1.51942654]
["bitfinex","BTCUSD",1746798928604,0.01298909,103760.0,103750.0,1.48168618]
["bitfinex","BTCUSD",1746798928812,0.02262606,103760.0,103750.0,1.48168618]
["bitfinex","BTCUSD",1746798929010,0.02262606,103760.0,103750.0,1.46055321]
["bitfinex","BTCUSD",1746798929352,0.03762606,103760.0,103750.0,1.46055321]
["bitfinex","BTCUSD",1746798929563,0.25611675,103760.0,103750.0,0.97160563]
["bitfinex","BTCUSD",1746798929782,0.03762635,103760.0,103750.0,1.09637409]
["bitfinex","BTCUSD",1746798930159,0.04726369,103760.0,103750.0,1.11091494]
["bitfinex","BTCUSD",1746798930976,0.0472636,103760.0,103750.0,1.11091494]
["bitfinex","BTCUSD",1746798931332,0.22017346,103770.0,103760.0,0.20712652]
["bitfinex","BTCUSD",1746798931527,0.22017346,103770.0,103760.0,0.59298199]
["bitfinex","BTCUSD",1746798931528,0.23944647,103770.0,103760.0,0.59298199]
["bitfinex","BTCUSD",1746798931734,0.03707292,103770.0,103760.0,0.60261905]
["bitfinex","BTCUSD",1746798931928,0.04670887,103770.0,103760.0,0.61225602]
["bitfinex","BTCUSD",1746798932134,0.02127236,103770.0,103760.0,0.61225602]
["bitfinex","BTCUSD",1746798932329,0.02890887,103770.0,103760.0,0.61225602]
["bitfinex","BTCUSD",1746798932559,0.0319084,103770.0,103760.0,0.61229602]
["bitfinex","BTCUSD",1746798932769,0.04154491,103770.0,103760.0,0.61229602]
["bitfinex","BTCUSD",1746798932992,0.05118151,103770.0,103760.0,0.61229602]
["bitfinex","BTCUSD",1746798933403,0.22764345,103770.0,103760.0,0.60265905]
["bitfinex","BTCUSD",1746798933639,0.22764345,103770.0,103760.0,0.95229602]
["bitfinex","BTCUSD",1746798933640,0.03490822,103770.0,103760.0,0.95229602]
["bitfinex","BTCUSD",1746798933845,0.0252719,103770.0,103760.0,0.95229602]
["bitfinex","BTCUSD",1746798934031,0.03490804,103770.0,103760.0,1.06269117]
["bitfinex","BTCUSD",1746798936157,0.03490804,103770.0,103760.0,1.46269117]
["bitfinex","BTCUSD",1746798936569,0.25814308,103770.0,103760.0,0.97881962]
["bitfinex","BTCUSD",1746798936774,0.25814308,103770.0,103760.0,0.9980943]
["bitfinex","BTCUSD",1746798936992,0.25814308,103770.0,103760.0,1.33302208]
["bitfinex","BTCUSD",1746798937188,0.25814308,103770.0,103760.0,0.9737474]
["bitfinex","BTCUSD",1746798937430,0.24850685,103770.0,103760.0,0.98338493]
["bitfinex","BTCUSD",1746798937597,0.23887053,103770.0,103760.0,0.77135728]
["bitfinex","BTCUSD",1746798937820,0.23887053,103770.0,103760.0,0.00486903]
["bitfinex","BTCUSD",1746798938017,0.33198843,103770.0,103760.0,0.00213263]
["bitfinex","BTCUSD",1746798939445,0.67198843,103770.0,103760.0,0.00213263]
["bitfinex","BTCUSD",1746798940108,0.33198843,103770.0,103760.0,0.00213263]
["bitfinex","BTCUSD",1746798943477,0.23613413,103770.0,103760.0,0.52981291]
["bitfinex","BTCUSD",1746798943662,0.22649753,103770.0,103760.0,0.41659501]
["bitfinex","BTCUSD",1746798943881,0.0337636,103770.0,103760.0,0.63825926]
["bitfinex","BTCUSD",1746798944060,0.26504281,103770.0,103760.0,0.63825981]
["bitfinex","BTCUSD",1746798944429,0.25540686,103770.0,103760.0,0.60934751]
["bitfinex","BTCUSD",1746798944637,0.25540686,103770.0,103760.0,0.29369469]
["bitfinex","BTCUSD",1746798944825,0.25540686,103770.0,103760.0,0.30333203]
["bitfinex","BTCUSD",1746798945239,0.25540686,103770.0,103760.0,0.27441973]
["bitfinex","BTCUSD",1746798945439,0.24577063,103770.0,103760.0,0.29369469]
["bitfinex","BTCUSD",1746798946225,0.0032636,103770.0,103760.0,0.40408984]
["bitfinex","BTCUSD",1746798946402,0.01289946,103770.0,103760.0,1.09829184]
["bitfinex","BTCUSD",1746798946593,0.0032636,103770.0,103760.0,1.09829184]
["bitfinex","BTCUSD",1746798946796,0.0032636,103770.0,103760.0,1.12939184]
["bitfinex","BTCUSD",1746798947317,0.0032636,103770.0,103760.0,1.52939184]
["bitfinex","BTCUSD",1746798949987,0.0032636,103770.0,103760.0,1.49829184]
["bitfinex","BTCUSD",1746798950805,0.0032636,103770.0,103760.0,1.53009184]
["bitfinex","BTCUSD",1746798954715,0.003,103770.0,103760.0,1.53009184]
["bitfinex","BTCUSD",1746798955732,0.06060329,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1746798955940,0.06060329,103790.0,103780.0,0.24382529]
["bitfinex","BTCUSD",1746798956141,0.26293482,103790.0,103780.0,0.23418953]
["bitfinex","BTCUSD",1746798956344,0.03496864,103790.0,103780.0,0.25346077]
["bitfinex","BTCUSD",1746798956548,0.01926864,103790.0,103780.0,0.60765924]
["bitfinex","BTCUSD",1746798956782,0.02226846,103790.0,103780.0,0.58838855]
["bitfinex","BTCUSD",1746798956997,0.03590292,103790.0,103780.0,0.59802394]
["bitfinex","BTCUSD",1746798957191,0.27103474,103790.0,103780.0,0.23418953]
["bitfinex","BTCUSD",1746798957396,0.28066957,103790.0,103780.0,0.23418953]
["bitfinex","BTCUSD",1746798957593,0.26140083,103790.0,103780.0,0.23418953]
["bitfinex","BTCUSD",1746798957799,0.26140083,103790.0,103780.0,0.24382529]
["bitfinex","BTCUSD",1746798958041,0.26140083,103790.0,103780.0,0.23418953]
["bitfinex","BTCUSD",1746798958645,0.26140083,103790.0,103780.0,0.24382529]
["bitfinex","BTCUSD",1746798958854,0.26140083,103790.0,103780.0,0.23418953]
["bitfinex","BTCUSD",1746798959056,0.26140083,103790.0,103780.0,0.04147418]
["bitfinex","BTCUSD",1746798959270,0.25176627,103790.0,103780.0,0.23418953]
["bitfinex","BTCUSD",1746798959850,0.25176627,103790.0,103780.0,0.04147418]
["bitfinex","BTCUSD",1746798960074,0.24213162,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1746798961127,0.24213162,103790.0,103780.0,0.19275535]
["bitfinex","BTCUSD",1746798961300,0.24213162,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1746798961501,0.24213162,103790.0,103780.0,0.19275535]
["bitfinex","BTCUSD",1746798962020,0.24213162,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1746798966262,0.21896563,103790.0,103780.0,0.54695419]
["bitfinex","BTCUSD",1746798966481,0.007,103790.0,103780.0,0.73943677]
["bitfinex","BTCUSD",1746798966701,0.007,103790.0,103780.0,0.75512502]
["bitfinex","BTCUSD",1746798966932,0.016634,103790.0,103780.0,0.75516502]
["bitfinex","BTCUSD",1746798967349,0.01363409,103790.0,103780.0,0.75516502]
["bitfinex","BTCUSD",1746798967567,0.01363409,103790.0,103780.0,0.77294273]
["bitfinex","BTCUSD",1746798967778,0.01363409,103790.0,103780.0,0.78261972]
["bitfinex","BTCUSD",1746798968008,0.02326837,103790.0,103780.0,0.76661972]
["bitfinex","BTCUSD",1746798968223,0.03290274,103790.0,103780.0,0.76661972]
["bitfinex","BTCUSD",1746798968403,0.03853739,103790.0,103780.0,0.76661972]
["bitfinex","BTCUSD",1746798968645,0.02890274,103790.0,103780.0,0.77636268]
["bitfinex","BTCUSD",1746798968859,0.02990274,103790.0,103780.0,0.77636268]
["bitfinex","BTCUSD",1746798969599,0.0395372,103790.0,103780.0,0.77636268]
["bitfinex","BTCUSD",1746798969803,0.0395372,103790.0,103780.0,0.8414349]
["bitfinex","BTCUSD",1746798970005,0.0395372,103790.0,103780.0,1.17636268]
["bitfinex","BTCUSD",1746798970614,0.2439659,103790.0,103780.0,0.03723766]
["bitfinex","BTCUSD",1746798970814,0.2439659,103790.0,103780.0,0.22021005]
["bitfinex","BTCUSD",1746798971019,0.2439659,103790.0,103780.0,0.36539232]
["bitfinex","BTCUSD",1746798971422,0.23433144,103790.0,103780.0,0.35575656]
["bitfinex","BTCUSD",1746798971606,0.23433144,103790.0,103780.0,0.02082878]
["bitfinex","BTCUSD",1746798972251,0.23433144,103790.0,103780.0,0.33797885]
["bitfinex","BTCUSD",1746798972484,0.23433144,103790.0,103780.0,0.02081465]
["bitfinex","BTCUSD",1746798972882,0.20333144,103790.0,103780.0,0.56772912]
["bitfinex","BTCUSD",1746798973036,0.20333144,103790.0,103780.0,0.56772921]
["bitfinex","BTCUSD",1746798973402,0.22260055,103790.0,103780.0,0.58403061]
["bitfinex","BTCUSD",1746798973602,0.22260055,103790.0,103780.0,0.67024943]
["bitfinex","BTCUSD",1746798973843,0.21296618,103790.0,103780.0,0.33532165]
["bitfinex","BTCUSD",1746798974039,0.21296618,103790.0,103780.0,0.67024943]
["bitfinex","BTCUSD",1746798974263,0.20333153,103790.0,103780.0,0.65394784]
["bitfinex","BTCUSD",1746798974419,0.20333153,103790.0,103780.0,0.66358342]
["bitfinex","BTCUSD",1746798974622,0.20333153,103790.0,103780.0,0.46123249]
["bitfinex","BTCUSD",1746798974824,0.20333153,103790.0,103780.0,0.45159673]
["bitfinex","BTCUSD",1746798975144,0.20333153,103790.0,103780.0,0.65394775]
["bitfinex","BTCUSD",1746798975933,0.22259999,103790.0,103780.0,1.11397848]
["bitfinex","BTCUSD",1746798976173,0.21296618,103790.0,103780.0,0.57373002]
["bitfinex","BTCUSD",1746798976381,0.21296618,103790.0,103780.0,0.45826265]
["bitfinex","BTCUSD",1746798976592,0.21296618,103790.0,103780.0,0.52333487]
["bitfinex","BTCUSD",1746798976802,0.24466618,103790.0,103780.0,0.12333487]
["bitfinex","BTCUSD",1746798979949,0.24466618,103790.0,103780.0,0.02748057]
["bitfinex","BTCUSD",1746798980372,0.76300826,103790.0,103780.0,0.02748057]
["bitfinex","BTCUSD",1746798980589,0.76300826,103790.0,103780.0,0.02081465]
["bitfinex","BTCUSD",1746798981204,1.10300826,103790.0,103780.0,0.02081465]
["bitfinex","BTCUSD",1746798981417,0.76300826,103790.0,103780.0,0.02081465]
["bitfinex","BTCUSD",1746798981622,1.10300826,103790.0,103780.0,0.02081465]
["bitfinex","BTCUSD",1746798981833,1.10300826,103790.0,103780.0,0.01780358]
["bitfinex","BTCUSD",1746798982243,1.19886256,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1746798982443,1.20386256,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1746798982865,1.20286256,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1746798983091,1.20886256,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1746798984139,1.11300826,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1746798984385,1.11300826,103790.0,103760.0,0.0001437]
["bitfinex","BTCUSD",1746798984386,0.24356667,103770.0,103760.0,0.0001437]
["bitfinex","BTCUSD",1746798984592,0.33942097,103770.0,103760.0,0.0001437]
["bitfinex","BTCUSD",1746798984803,0.33942097,103770.0,103760.0,0.01792775]
["bitfinex","BTCUSD",1746798985470,0.34142097,103770.0,103760.0,0.01792775]
["bitfinex","BTCUSD",1746798986362,0.34142097,103770.0,103760.0,0.03899755]
["bitfinex","BTCUSD",1746798986779,0.02123274,103770.0,103760.0,0.57631536]
["bitfinex","BTCUSD",1746798987000,0.01363595,103770.0,103760.0,0.70467834]
["bitfinex","BTCUSD",1746798987227,0.01363595,103770.0,103760.0,0.62698958]
["bitfinex","BTCUSD",1746798987228,0.04254482,103770.0,103760.0,0.62698958]
["bitfinex","BTCUSD",1746798987426,0.04254482,103770.0,103760.0,0.2920618]
["bitfinex","BTCUSD",1746798987627,0.23327875,103770.0,103760.0,0.58595261]
["bitfinex","BTCUSD",1746798987923,0.2236428,103770.0,103760.0,0.58595261]
["bitfinex","BTCUSD",1746798988540,0.2236428,103770.0,103760.0,0.59558977]
["bitfinex","BTCUSD",1746798988745,0.23327949,103770.0,103760.0,0.59558977]
["bitfinex","BTCUSD",1746798989008,0.00963586,103770.0,103760.0,0.62598893]
["bitfinex","BTCUSD",1746798989215,0.01927032,103780.0,103770.0,0.24174714]
["bitfinex","BTCUSD",1746798989420,0.0289058,103780.0,103770.0,0.77802031]
["bitfinex","BTCUSD",1746798989629,0.0289058,103780.0,103770.0,0.78765644]
["bitfinex","BTCUSD",1746798989849,0.0289058,103780.0,103770.0,0.31303761]
["bitfinex","BTCUSD",1746798989850,0.21198659,103780.0,103770.0,0.31303761]
["bitfinex","BTCUSD",1746798990077,0.21198659,103780.0,103770.0,0.32267421]
["bitfinex","BTCUSD",1746798990255,0.21198659,103780.0,103770.0,0.33231072]
["bitfinex","BTCUSD",1746798990450,0.21198659,103780.0,103770.0,0.7352818]
["bitfinex","BTCUSD",1746798991273,0.21198659,103780.0,103770.0,0.71600879]
["bitfinex","BTCUSD",1746798991478,0.21198659,103780.0,103770.0,0.72564511]
["bitfinex","BTCUSD",1746798991682,0.21198659,103780.0,103770.0,0.70637228]
["bitfinex","BTCUSD",1746798991910,0.21198659,103780.0,103770.0,0.71600897]
["bitfinex","BTCUSD",1746798992118,0.20235111,103780.0,103770.0,0.51363835]
["bitfinex","BTCUSD",1746798992335,0.01927264,103770.0,103760.0,0.86303591]
["bitfinex","BTCUSD",1746798992540,0.03854528,103770.0,103760.0,0.86303591]
["bitfinex","BTCUSD",1746798992756,0.03854509,103770.0,103760.0,1.26303591]
["bitfinex","BTCUSD",1746798992967,0.02890858,103770.0,103760.0,1.26303591]
["bitfinex","BTCUSD",1746798993596,0.02390858,103770.0,103760.0,1.27923591]
["bitfinex","BTCUSD",1746798994001,0.02390858,103770.0,103760.0,1.27923559]
["bitfinex","BTCUSD",1746798994329,0.02390858,103770.0,103760.0,1.28123559]
["bitfinex","BTCUSD",1746798994553,0.02390858,103770.0,103760.0,1.28127559]
["bitfinex","BTCUSD",1746798994785,0.01427217,103770.0,103760.0,1.28127559]
["bitfinex","BTCUSD",1746798995338,0.02390858,103770.0,103760.0,1.28127559]
["bitfinex","BTCUSD",1746798995699,0.03354509,103770.0,103760.0,1.28127559]
["bitfinex","BTCUSD",1746798996124,0.02390858,103770.0,103760.0,1.28127559]
["bitfinex","BTCUSD",1746798996645,0.02390858,103770.0,103760.0,1.28428718]
["bitfinex","BTCUSD",1746798997292,0.2262792,103770.0,103760.0,1.25388737]
["bitfinex","BTCUSD",1746798997492,0.2262792,103770.0,103760.0,0.83461296]
["bitfinex","BTCUSD",1746798997671,0.21664316,103770.0,103760.0,0.82497553]
["bitfinex","BTCUSD",1746798997921,0.02390923,103770.0,103760.0,0.85388755]
["bitfinex","BTCUSD",1746798998106,0.02390923,103770.0,103760.0,0.84425049]
["bitfinex","BTCUSD",1746798998107,0.21664316,103770.0,103760.0,0.84425049]
["bitfinex","BTCUSD",1746798998483,0.21664316,103770.0,103760.0,0.83461315]
["bitfinex","BTCUSD",1746798998690,0.21200703,103770.0,103760.0,0.83461306]
["bitfinex","BTCUSD",1746798998899,0.21200703,103770.0,103760.0,0.84425031]
["bitfinex","BTCUSD",1746798999308,0.21200703,103770.0,103760.0,0.85388747]
["bitfinex","BTCUSD",1746798999638,0.21200703,103770.0,103760.0,0.35271928]
["bitfinex","BTCUSD",1746798999854,0.20237062,103770.0,103760.0,0.35271928]
["bitfinex","BTCUSD",1746799000094,0.20237062,103770.0,103760.0,0.56474693]
["bitfinex","BTCUSD",1746799000318,0.20237062,103770.0,103760.0,0.22166508]
["bitfinex","BTCUSD",1746799000543,0.20237062,103770.0,103760.0,0.55659286]
["bitfinex","BTCUSD",1746799000773,0.20237062,103770.0,103760.0,0.56623011]
["bitfinex","BTCUSD",1746799001011,0.20237062,103770.0,103760.0,0.54695543]
["bitfinex","BTCUSD",1746799001474,0.20237062,103770.0,103760.0,0.55659277]
["bitfinex","BTCUSD",1746799002484,0.20237062,103770.0,103760.0,0.54695543]
["bitfinex","BTCUSD",1746799002699,0.19273393,103770.0,103760.0,0.54695543]
["bitfinex","BTCUSD",1746799002904,0.19273393,103770.0,103760.0,0.55659286]
["bitfinex","BTCUSD",1746799003096,0.19273393,103770.0,103760.0,0.9662302]
["bitfinex","BTCUSD",1746799003305,0.19273393,103770.0,103760.0,0.95659286]
["bitfinex","BTCUSD",1746799003508,0.19273393,103770.0,103760.0,0.9373179]
["bitfinex","BTCUSD",1746799003716,0.19273393,103770.0,103760.0,0.94398559]
["bitfinex","BTCUSD",1746799004203,0.19273393,103770.0,103760.0,0.40666769]
["bitfinex","BTCUSD",1746799004410,0.22493393,103770.0,103760.0,0.02445747]
["bitfinex","BTCUSD",1746799004615,0.22493393,103770.0,103760.0,0.01778978]
["bitfinex","BTCUSD",1746799004831,0.65571601,103770.0,103760.0,0.01782978]
["bitfinex","BTCUSD",1746799005034,1.40688818,103770.0,103760.0,0.01782978]
["bitfinex","BTCUSD",1746799005260,1.0719604,103770.0,103760.0,0.01782978]
["bitfinex","BTCUSD",1746799005679,1.0719604,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1746799006112,0.21204752,103750.0,103740.0,0.01560171]
["bitfinex","BTCUSD",1746799006318,0.6750296,103750.0,103740.0,0.01607878]
["bitfinex","BTCUSD",1746799006734,0.34010182,103750.0,103740.0,0.01607878]
["bitfinex","BTCUSD",1746799007356,0.24624752,103750.0,103740.0,0.03793138]
["bitfinex","BTCUSD",1746799008710,0.24824752,103750.0,103740.0,0.03793138]
["bitfinex","BTCUSD",1746799008925,0.24824752,103750.0,103740.0,0.01607878]
["bitfinex","BTCUSD",1746799009288,0.7663496,103750.0,103740.0,0.01607878]
["bitfinex","BTCUSD",1746799009491,0.7663496,103750.0,103740.0,0.00047707]
["bitfinex","BTCUSD",1746799012865,0.43142182,103750.0,103740.0,0.00047707]
["bitfinex","BTCUSD",1746799015198,0.7663496,103750.0,103740.0,0.00047707]
["bitfinex","BTCUSD",1746799016386,0.7922178,103750.0,103740.0,0.00047707]
["bitfinex","BTCUSD",1746799016849,1.1322178,103750.0,103740.0,0.00047707]
["bitfinex","BTCUSD",1746799017824,0.79729002,103750.0,103740.0,0.00047707]
["bitfinex","BTCUSD",1746799017990,1.1322178,103750.0,103740.0,0.00047707]
["bitfinex","BTCUSD",1746799018317,1.1420747,103750.0,103740.0,0.00047707]
["bitfinex","BTCUSD",1746799019211,1.1162065,103750.0,103740.0,0.00047707]
["bitfinex","BTCUSD",1746799019412,1.237929,103750.0,103740.0,0.00047707]
["bitfinex","BTCUSD",1746799019624,1.2120608,103750.0,103740.0,0.00047707]
["bitfinex","BTCUSD",1746799019841,0.24380886,103720.0,103710.0,0.02076074]
["bitfinex","BTCUSD",1746799020051,0.24380886,103720.0,103710.0,0.00315149]
["bitfinex","BTCUSD",1746799020052,0.76179094,103720.0,103710.0,0.00315149]
["bitfinex","BTCUSD",1746799020269,0.42686316,103720.0,103710.0,0.00315149]
["bitfinex","BTCUSD",1746799020484,0.21210886,103720.0,103710.0,0.19599692]
["bitfinex","BTCUSD",1746799020692,0.20246799,103720.0,103710.0,0.00315149]
["bitfinex","BTCUSD",1746799020902,0.53739577,103720.0,103710.0,0.00315149]
["bitfinex","BTCUSD",1746799021113,0.66485007,103720.0,103710.0,0.00315149]
["bitfinex","BTCUSD",1746799021366,0.69071827,103720.0,103710.0,0.00315149]
["bitfinex","BTCUSD",1746799021597,0.75405007,103720.0,103710.0,0.00315149]
["bitfinex","BTCUSD",1746799021814,1.09097785,103720.0,103710.0,0.00315149]
["bitfinex","BTCUSD",1746799022019,1.19073758,103720.0,103710.0,0.00315149]
["bitfinex","BTCUSD",1746799022244,1.19073758,103720.0,103710.0,0.00013865]
["bitfinex","BTCUSD",1746799022454,1.57566536,103720.0,103710.0,0.00013865]
["bitfinex","BTCUSD",1746799022665,1.61153356,103720.0,103710.0,0.00013865]
["bitfinex","BTCUSD",1746799022876,1.56153356,103720.0,103710.0,0.00013865]
["bitfinex","BTCUSD",1746799023331,1.55953356,103720.0,103710.0,0.00013865]
["bitfinex","BTCUSD",1746799023751,1.56253356,103720.0,103710.0,0.00013865]
["bitfinex","BTCUSD",1746799024191,1.54953356,103720.0,103710.0,0.00013865]
["bitfinex","BTCUSD",1746799024405,1.55453356,103720.0,103710.0,0.00013865]
["bitfinex","BTCUSD",1746799025079,1.55253356,103720.0,103710.0,0.00013865]
["bitfinex","BTCUSD",1746799025299,0.58307023,103690.0,103680.0,0.00501284]
["bitfinex","BTCUSD",1746799025538,1.10101231,103690.0,103680.0,0.0051518]
["bitfinex","BTCUSD",1746799026179,1.10101231,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799026388,1.64179439,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799026603,1.59279439,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799026845,1.61866259,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799027055,1.58150259,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799027269,1.11101231,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799027481,1.54594009,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799027702,1.54794009,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799027943,1.227717,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799028163,1.3014395,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799029839,1.2914395,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799030256,1.3014395,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799030471,1.2755713,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799030707,1.179717,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799030924,1.179677,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799031562,1.169677,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799031997,1.179677,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799032212,1.2755313,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799032444,0.44474922,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799032666,0.78474922,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799032849,0.44474922,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799033031,0.78474922,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799033228,0.88060352,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799033440,0.78474922,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799033648,1.119677,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799034439,0.78474922,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799035374,1.119677,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799035655,0.88060352,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799035892,1.2155313,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799036911,0.88060352,103690.0,103680.0,0.00213896]
["bitfinex","BTCUSD",1746799037571,0.88060352,103690.0,103680.0,1.00213896]
["bitfinex","BTCUSD",1746799037782,0.31202453,103690.0,103680.0,1.00213896]
["bitfinex","BTCUSD",1746799037963,0.39910453,103690.0,103680.0,1.01753896]
["bitfinex","BTCUSD",1746799038218,0.39910453,103690.0,103680.0,1.02055383]
["bitfinex","BTCUSD",1746799038866,0.39910453,103690.0,103680.0,1.00515383]
["bitfinex","BTCUSD",1746799040179,0.39910453,103690.0,103680.0,1.00515355]
["bitfinex","BTCUSD",1746799040624,0.77957769,103690.0,103680.0,1.00515355]
["bitfinex","BTCUSD",1746799041317,0.77957769,103690.0,103680.0,0.95515355]
["bitfinex","BTCUSD",1746799041527,0.44464991,103690.0,103680.0,0.95515355]
["bitfinex","BTCUSD",1746799043098,0.77957769,103690.0,103680.0,0.95515355]
["bitfinex","BTCUSD",1746799043293,1.11957769,103690.0,103680.0,0.95515355]
["bitfinex","BTCUSD",1746799043522,1.21543199,103690.0,103680.0,0.95515355]
["bitfinex","BTCUSD",1746799044276,1.11957769,103690.0,103680.0,0.95515355]
["bitfinex","BTCUSD",1746799044483,0.75374991,103690.0,103680.0,0.95515355]
["bitfinex","BTCUSD",1746799045957,0.66666991,103690.0,103680.0,0.95515355]
["bitfinex","BTCUSD",1746799046579,0.66666991,103690.0,103680.0,0.95213896]
["bitfinex","BTCUSD",1746799047610,0.32666991,103690.0,103680.0,0.95213896]
["bitfinex","BTCUSD",1746799047825,0.32666991,103690.0,103680.0,0.96803896]
["bitfinex","BTCUSD",1746799048404,0.39894453,103690.0,103680.0,0.98303896]
["bitfinex","BTCUSD",1746799048622,0.30309023,103690.0,103680.0,0.98303896]
["bitfinex","BTCUSD",1746799050239,0.39894453,103690.0,103680.0,0.95213896]
["bitfinex","BTCUSD",1746799050445,0.73387231,103690.0,103680.0,0.95213896]
["bitfinex","BTCUSD",1746799050969,0.76517231,103690.0,103680.0,0.95213896]
["bitfinex","BTCUSD",1746799051311,1.10517231,103690.0,103680.0,0.95213896]
["bitfinex","BTCUSD",1746799058847,1.01825231,103690.0,103680.0,0.95213896]
["bitfinex","BTCUSD",1746799059047,0.75438453,103690.0,103680.0,0.95213896]
["bitfinex","BTCUSD",1746799059254,0.73878453,103690.0,103680.0,0.95213896]
["bitfinex","BTCUSD",1746799061763,0.73874453,103690.0,103680.0,0.95213896]
["bitfinex","BTCUSD",1746799063224,0.73874453,103690.0,103680.0,0.95129991]
["bitfinex","BTCUSD",1746799063613,0.73874453,103690.0,103680.0,0.96919211]
["bitfinex","BTCUSD",1746799066113,0.65202453,103690.0,103680.0,0.96919211]
["bitfinex","BTCUSD",1746799066270,0.31202453,103690.0,103680.0,0.98379991]
["bitfinex","BTCUSD",1746799066484,0.31202453,103690.0,103680.0,0.95129991]
["bitfinex","BTCUSD",1746799066884,0.31202453,103690.0,103680.0,0.96919361]
["bitfinex","BTCUSD",1746799067495,0.32792453,103690.0,103680.0,0.96919361]
["bitfinex","BTCUSD",1746799067699,0.67895231,103690.0,103680.0,0.96919361]
["bitfinex","BTCUSD",1746799067923,1.11464116,103690.0,103680.0,0.96919361]
["bitfinex","BTCUSD",1746799068083,1.11464116,103690.0,103680.0,0.95129991]
["bitfinex","BTCUSD",1746799068714,1.16464116,103690.0,103680.0,0.95129991]
["bitfinex","BTCUSD",1746799069150,1.17464116,103690.0,103680.0,0.95129991]
["bitfinex","BTCUSD",1746799069751,1.16464116,103690.0,103680.0,0.95129991]
["bitfinex","BTCUSD",1746799069979,1.55106894,103690.0,103680.0,0.95129991]
["bitfinex","BTCUSD",1746799070133,1.21614116,103690.0,103680.0,0.95129991]
["bitfinex","BTCUSD",1746799070347,1.21214116,103690.0,103680.0,0.95129991]
["bitfinex","BTCUSD",1746799070762,1.22614116,103690.0,103680.0,0.95229991]
["bitfinex","BTCUSD",1746799071308,1.23614116,103690.0,103680.0,0.95229991]
["bitfinex","BTCUSD",1746799071560,1.22614116,103690.0,103680.0,0.95229991]
["bitfinex","BTCUSD",1746799071764,1.14764116,103690.0,103680.0,0.95329991]
["bitfinex","BTCUSD",1746799071965,1.05195231,103690.0,103680.0,0.95329991]
["bitfinex","BTCUSD",1746799072163,1.10195231,103690.0,103680.0,0.95329991]
["bitfinex","BTCUSD",1746799072365,1.10983231,103690.0,103680.0,0.95329991]
["bitfinex","BTCUSD",1746799072589,1.05195231,103690.0,103680.0,0.95329991]
["bitfinex","BTCUSD",1746799072810,1.14780661,103690.0,103680.0,0.95329991]
["bitfinex","BTCUSD",1746799073441,1.14780661,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799073868,1.13780661,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799074438,1.18780661,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799074627,1.13780661,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799076170,1.18780661,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799076376,0.75702453,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799076581,1.09195231,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799077169,1.10195231,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799077766,1.09195231,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799077985,1.13780661,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799078198,1.27424661,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799079522,0.93931883,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799079661,1.14639231,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799080546,1.14635231,103690.0,103680.0,0.94829991]
["bitfinex","BTCUSD",1746799080781,0.81142453,103690.0,103680.0,0.96449991]
["bitfinex","BTCUSD",1746799081698,0.33502453,103690.0,103680.0,0.97959991]
["bitfinex","BTCUSD",1746799081907,0.33502453,103690.0,103680.0,1.31452769]
["bitfinex","BTCUSD",1746799082125,0.33502453,103690.0,103680.0,0.97959991]
["bitfinex","BTCUSD",1746799082746,0.32102453,103690.0,103680.0,0.97859991]
["bitfinex","BTCUSD",1746799082960,0.32302453,103690.0,103680.0,0.97859991]
["bitfinex","BTCUSD",1746799083165,0.31002453,103690.0,103680.0,0.97759991]
["bitfinex","BTCUSD",1746799083370,0.31102453,103690.0,103680.0,0.97759991]
["bitfinex","BTCUSD",1746799084409,0.31102453,103690.0,103680.0,1.37759991]
["bitfinex","BTCUSD",1746799086485,0.31102453,103690.0,103680.0,0.97759991]
["bitfinex","BTCUSD",1746799088076,0.31102453,103690.0,103680.0,1.18014601]
["bitfinex","BTCUSD",1746799088077,0.21517023,103690.0,103680.0,1.18014601]
["bitfinex","BTCUSD",1746799088283,0.20552657,103690.0,103680.0,1.17050114]
["bitfinex","BTCUSD",1746799088698,0.20552657,103690.0,103680.0,0.97759991]
["bitfinex","BTCUSD",1746799089115,0.20252657,103690.0,103680.0,0.97759991]
["bitfinex","BTCUSD",1746799089325,0.20352657,103690.0,103680.0,0.97759991]
["bitfinex","BTCUSD",1746799089521,0.20352657,103690.0,103680.0,0.97859991]
["bitfinex","BTCUSD",1746799090352,0.20352657,103690.0,103680.0,1.17150114]
["bitfinex","BTCUSD",1746799090607,0.20352657,103690.0,103680.0,0.97859991]
["bitfinex","BTCUSD",1746799091641,0.20352657,103690.0,103680.0,0.97863991]
["bitfinex","BTCUSD",1746799092223,0.20352657,103690.0,103680.0,1.37863991]
["bitfinex","BTCUSD",1746799094457,0.001,103690.0,103680.0,2.27033075]
["bitfinex","BTCUSD",1746799094804,0.001,103690.0,103680.0,2.3807259]
["bitfinex","BTCUSD",1746799095461,0.029128,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1746799095675,0.019485,103700.0,103690.0,0.55674167]
["bitfinex","BTCUSD",1746799095904,0.02912782,103700.0,103690.0,0.58784167]
["bitfinex","BTCUSD",1746799096111,0.02912782,103700.0,103690.0,0.98784167]
["bitfinex","BTCUSD",1746799096317,0.02912773,103700.0,103690.0,0.98784167]
["bitfinex","BTCUSD",1746799096735,0.02912773,103700.0,103690.0,0.99184167]
["bitfinex","BTCUSD",1746799096943,0.019485,103700.0,103690.0,0.99184167]
["bitfinex","BTCUSD",1746799097146,0.03877056,103700.0,103690.0,0.99184167]
["bitfinex","BTCUSD",1746799097352,0.00984245,103700.0,103690.0,0.99484167]
["bitfinex","BTCUSD",1746799097780,0.0002,103700.0,103690.0,1.10523682]
["bitfinex","BTCUSD",1746799098007,0.00984236,103700.0,103690.0,1.10523682]
["bitfinex","BTCUSD",1746799098210,0.01948491,103700.0,103690.0,1.10523682]
["bitfinex","BTCUSD",1746799099695,0.0002,103700.0,103690.0,1.44523682]
["bitfinex","BTCUSD",1746799099913,0.0002,103700.0,103690.0,4.9661646]
["bitfinex","BTCUSD",1746799100128,0.0002,103700.0,103690.0,4.00483682]
["bitfinex","BTCUSD",1746799100368,0.0002,103700.0,103690.0,2.78513682]
["bitfinex","BTCUSD",1746799100634,0.0002,103700.0,103690.0,2.75713682]
["bitfinex","BTCUSD",1746799101888,0.002,103710.0,103700.0,0.23633335]
["bitfinex","BTCUSD",1746799102057,0.002,103710.0,103700.0,1.03434321]
["bitfinex","BTCUSD",1746799102275,0.01164152,103710.0,103700.0,1.37434321]
["bitfinex","BTCUSD",1746799102494,0.002,103710.0,103700.0,1.03941543]
["bitfinex","BTCUSD",1746799102699,0.002,103710.0,103700.0,1.43941543]
["bitfinex","BTCUSD",1746799103289,0.002,103710.0,103700.0,1.44141543]
["bitfinex","BTCUSD",1746799103486,0.002,103710.0,103700.0,1.44241543]
["bitfinex","BTCUSD",1746799105349,0.002,103710.0,103700.0,1.78702452]
["bitfinex","BTCUSD",1746799105681,0.002,103710.0,103700.0,1.78502452]
["bitfinex","BTCUSD",1746799105900,0.003,103710.0,103700.0,1.79102452]
["bitfinex","BTCUSD",1746799106099,0.003,103710.0,103700.0,1.79002452]
["bitfinex","BTCUSD",1746799106307,0.003,103710.0,103700.0,1.79402452]
["bitfinex","BTCUSD",1746799108783,0.003,103710.0,103700.0,1.8147559]
["bitfinex","BTCUSD",1746799110726,0.003,103710.0,103700.0,1.57524479]
["bitfinex","BTCUSD",1746799110924,0.003,103710.0,103700.0,1.78583336]
["bitfinex","BTCUSD",1746799111389,0.003,103710.0,103700.0,1.81476183]
["bitfinex","BTCUSD",1746799111900,0.003,103710.0,103700.0,1.81480183]
["bitfinex","BTCUSD",1746799114208,0.003,103710.0,103700.0,1.81480706]
["bitfinex","BTCUSD",1746799115447,0.003,103710.0,103700.0,1.90048706]
["bitfinex","BTCUSD",1746799115674,0.0212797,103730.0,103720.0,0.60799059]
["bitfinex","BTCUSD",1746799115874,0.03091974,103730.0,103720.0,1.05650244]
["bitfinex","BTCUSD",1746799116088,0.002,103730.0,103720.0,1.05951521]
["bitfinex","BTCUSD",1746799116318,0.002,103730.0,103720.0,6.42113199]
["bitfinex","BTCUSD",1746799116542,0.002,103730.0,103720.0,5.55921521]
["bitfinex","BTCUSD",1746799116752,0.002,103730.0,103720.0,2.95341521]
["bitfinex","BTCUSD",1746799116962,0.0020477,103730.0,103720.0,2.95441521]
["bitfinex","BTCUSD",1746799117214,0.0020477,103730.0,103720.0,2.95541521]
["bitfinex","BTCUSD",1746799117464,0.0020477,103730.0,103720.0,1.46051521]
["bitfinex","BTCUSD",1746799117705,0.02132712,103730.0,103720.0,2.66366426]
["bitfinex","BTCUSD",1746799117913,0.0020477,103730.0,103720.0,1.46716426]
["bitfinex","BTCUSD",1746799118494,0.21413649,103730.0,103720.0,1.08370051]
["bitfinex","BTCUSD",1746799118724,0.21413649,103730.0,103720.0,1.0702829]
["bitfinex","BTCUSD",1746799118934,0.21413649,103730.0,103720.0,1.08782375]
["bitfinex","BTCUSD",1746799119110,0.21413649,103730.0,103720.0,1.41453355]
["bitfinex","BTCUSD",1746799119326,0.21413649,103730.0,103720.0,1.41454801]
["bitfinex","BTCUSD",1746799119478,0.21413649,103730.0,103720.0,1.42418916]
["bitfinex","BTCUSD",1746799119677,0.21413649,103730.0,103720.0,1.43383022]
["bitfinex","BTCUSD",1746799120329,0.21413649,103730.0,103720.0,1.44049125]
["bitfinex","BTCUSD",1746799120533,0.21413649,103730.0,103720.0,1.4115678]
["bitfinex","BTCUSD",1746799120944,0.21413649,103730.0,103720.0,1.43085038]
["bitfinex","BTCUSD",1746799121526,0.21413649,103730.0,103720.0,1.44049153]
["bitfinex","BTCUSD",1746799122456,0.21413649,103730.0,103720.0,1.44053153]
["bitfinex","BTCUSD",1746799123189,0.21413649,103730.0,103720.0,1.42124914]
["bitfinex","BTCUSD",1746799123318,0.21413649,103730.0,103720.0,1.43089029]
["bitfinex","BTCUSD",1746799123979,0.21413649,103730.0,103720.0,1.44053135]
["bitfinex","BTCUSD",1746799124394,0.21413649,103730.0,103720.0,1.44053141]
["bitfinex","BTCUSD",1746799125494,0.21413649,103730.0,103720.0,1.43089035]
["bitfinex","BTCUSD",1746799125736,0.20449636,103730.0,103720.0,1.4212492]
["bitfinex","BTCUSD",1746799125936,0.20449636,103730.0,103720.0,1.43089044]
["bitfinex","BTCUSD",1746799126536,0.20449636,103730.0,103720.0,1.44053159]
["bitfinex","BTCUSD",1746799126742,0.20449636,103730.0,103720.0,1.43089044]
["bitfinex","BTCUSD",1746799126947,0.20449636,103730.0,103720.0,1.44053159]
["bitfinex","BTCUSD",1746799127185,0.20449636,103730.0,103720.0,1.45017256]
["bitfinex","BTCUSD",1746799127390,0.20449636,103730.0,103720.0,1.44053159]
["bitfinex","BTCUSD",1746799130051,0.20449636,103730.0,103720.0,1.45643159]
["bitfinex","BTCUSD",1746799130462,0.20449636,103730.0,103720.0,1.46607265]
["bitfinex","BTCUSD",1746799131454,0.20449636,103730.0,103720.0,1.45643159]
["bitfinex","BTCUSD",1746799131702,0.23569636,103730.0,103720.0,0.37345809]
["bitfinex","BTCUSD",1746799131915,0.33155066,103730.0,103720.0,0.03345809]
["bitfinex","BTCUSD",1746799132144,0.0020477,103730.0,103720.0,0.93013561]
["bitfinex","BTCUSD",1746799132354,0.0020477,103730.0,103720.0,1.07153076]
["bitfinex","BTCUSD",1746799132571,0.21413537,103730.0,103720.0,0.94185395]
["bitfinex","BTCUSD",1746799132798,0.03096725,103730.0,103720.0,0.93677666]
["bitfinex","BTCUSD",1746799132980,0.04060747,103730.0,103720.0,0.60184888]
["bitfinex","BTCUSD",1746799133209,0.04060738,103730.0,103720.0,0.93377666]
["bitfinex","BTCUSD",1746799133378,0.04060738,103730.0,103720.0,0.93477666]
["bitfinex","BTCUSD",1746799133585,0.04060738,103730.0,103720.0,0.92413597]
["bitfinex","BTCUSD",1746799133798,0.04060738,103730.0,103720.0,0.92711563]
["bitfinex","BTCUSD",1746799133994,0.04060738,103730.0,103720.0,0.92911563]
["bitfinex","BTCUSD",1746799134197,0.03096716,103730.0,103720.0,0.92911563]
["bitfinex","BTCUSD",1746799134438,0.03096716,103730.0,103720.0,0.92811563]
["bitfinex","BTCUSD",1746799134582,0.01168727,103730.0,103720.0,1.06961078]
["bitfinex","BTCUSD",1746799134773,0.01168727,103730.0,103720.0,1.07061078]
["bitfinex","BTCUSD",1746799135164,0.02132703,103730.0,103720.0,0.735683]
["bitfinex","BTCUSD",1746799135363,0.01168727,103730.0,103720.0,1.07061078]
["bitfinex","BTCUSD",1746799135615,0.01168727,103730.0,103720.0,1.47061078]
["bitfinex","BTCUSD",1746799135779,0.02132703,103730.0,103720.0,1.47061078]
["bitfinex","BTCUSD",1746799136706,0.03096697,103730.0,103720.0,1.45541078]
["bitfinex","BTCUSD",1746799136914,0.02132703,103730.0,103720.0,1.43951078]
["bitfinex","BTCUSD",1746799137115,0.02132703,103730.0,103720.0,1.4745736]
["bitfinex","BTCUSD",1746799137315,0.02132703,103730.0,103720.0,1.43951078]
["bitfinex","BTCUSD",1746799137720,0.01168727,103730.0,103720.0,1.43951078]
["bitfinex","BTCUSD",1746799138334,0.02132703,103730.0,103720.0,1.43951078]
["bitfinex","BTCUSD",1746799138561,0.03096688,103730.0,103720.0,1.43951078]
["bitfinex","BTCUSD",1746799138767,0.02152703,103730.0,103720.0,1.43951078]
["bitfinex","BTCUSD",1746799138972,0.01188727,103730.0,103720.0,1.43951078]
["bitfinex","BTCUSD",1746799139166,0.02152712,103730.0,103720.0,1.43951078]
["bitfinex","BTCUSD",1746799139762,0.22397541,103730.0,103720.0,0.97490629]
["bitfinex","BTCUSD",1746799139962,0.24563621,103730.0,103720.0,0.42279706]
["bitfinex","BTCUSD",1746799140182,0.24563621,103730.0,103720.0,0.02279706]
["bitfinex","BTCUSD",1746799140530,0.24563621,103730.0,103720.0,0.56019302]
["bitfinex","BTCUSD",1746799140949,0.23599617,103730.0,103720.0,0.35772484]
["bitfinex","BTCUSD",1746799141083,0.22635595,103730.0,103720.0,0.35772484]
["bitfinex","BTCUSD",1746799141446,0.22635595,103730.0,103720.0,0.00505283]
["bitfinex","BTCUSD",1746799141632,0.22635595,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746799142824,0.22635595,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1746799143019,0.22635595,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799143178,0.22835595,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799143375,0.23035595,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799144822,0.32621025,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799145046,0.41125025,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799145451,0.42098175,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799148289,0.75590953,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799148713,0.85079951,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799149280,0.51587173,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799149458,0.85079951,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799150214,0.75590953,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799151399,1.09590953,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799151600,1.14590953,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799152126,1.06086953,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799152324,0.76086175,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799152576,0.76082175,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799154893,1.09574953,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799155915,1.09374953,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799156580,1.09774953,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799156739,1.15274953,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799157955,1.16274953,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799158156,1.25860383,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799158363,1.20860383,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1746799158536,0.21217023,103690.0,103680.0,0.7323384]
["bitfinex","BTCUSD",1746799158744,0.34018453,103690.0,103680.0,0.7323384]
["bitfinex","BTCUSD",1746799159163,0.32368453,103690.0,103680.0,0.7323384]
["bitfinex","BTCUSD",1746799159766,0.30798453,103690.0,103680.0,0.73448084]
["bitfinex","BTCUSD",1746799159940,0.30798453,103690.0,103680.0,0.73648084]
["bitfinex","BTCUSD",1746799160481,0.30798453,103690.0,103680.0,1.07140862]
["bitfinex","BTCUSD",1746799160934,0.30798453,103690.0,103680.0,0.73648084]
["bitfinex","BTCUSD",1746799164485,0.33888453,103690.0,103680.0,0.73648084]
["bitfinex","BTCUSD",1746799164682,1.18735537,103690.0,103680.0,0.73648084]
["bitfinex","BTCUSD",1746799164943,0.77473883,103690.0,103680.0,0.73648084]
["bitfinex","BTCUSD",1746799165140,0.67888453,103690.0,103680.0,0.73448084]
["bitfinex","BTCUSD",1746799165384,0.67888453,103690.0,103680.0,0.73248084]
["bitfinex","BTCUSD",1746799165598,0.67888453,103690.0,103680.0,0.73648084]
["bitfinex","BTCUSD",1746799165816,0.76352453,103690.0,103680.0,0.73648084]
["bitfinex","BTCUSD",1746799166038,0.76352453,103690.0,103680.0,0.73448084]
["bitfinex","BTCUSD",1746799166527,0.86137883,103690.0,103680.0,0.73448084]
["bitfinex","BTCUSD",1746799166777,0.93906759,103690.0,103680.0,0.73448084]
["bitfinex","BTCUSD",1746799167009,0.86137883,103690.0,103680.0,0.73248084]
["bitfinex","BTCUSD",1746799167251,1.11166661,103690.0,103680.0,0.73248084]
["bitfinex","BTCUSD",1746799167460,1.19626661,103690.0,103680.0,0.73248084]
["bitfinex","BTCUSD",1746799167879,1.19726661,103690.0,103680.0,0.73248084]
["bitfinex","BTCUSD",1746799168742,0.86233883,103690.0,103680.0,0.73248084]
["bitfinex","BTCUSD",1746799168970,1.19726661,103690.0,103680.0,0.73252084]
["bitfinex","BTCUSD",1746799170632,0.86233883,103690.0,103680.0,0.73252084]
["bitfinex","BTCUSD",1746799170912,1.19726661,103690.0,103680.0,0.73252084]
["bitfinex","BTCUSD",1746799172125,0.86233883,103690.0,103680.0,0.73252084]
["bitfinex","BTCUSD",1746799172328,0.76648453,103690.0,103680.0,0.73252084]
["bitfinex","BTCUSD",1746799174198,0.84417329,103690.0,103680.0,0.73252084]
["bitfinex","BTCUSD",1746799174411,1.10141231,103690.0,103680.0,0.73252084]
["bitfinex","BTCUSD",1746799174619,1.59904886,103690.0,103680.0,0.73252084]
["bitfinex","BTCUSD",1746799174859,1.18643232,103690.0,103680.0,0.73252084]
["bitfinex","BTCUSD",1746799175069,1.28228662,103690.0,103680.0,0.73252084]
["bitfinex","BTCUSD",1746799175738,1.23028662,103690.0,103680.0,0.73252084]
["bitfinex","BTCUSD",1746799175956,1.29228662,103690.0,103680.0,0.73352084]
["bitfinex","BTCUSD",1746799176410,1.6272144,103690.0,103680.0,0.73352084]
["bitfinex","BTCUSD",1746799176617,1.6262144,103690.0,103680.0,0.73352084]
["bitfinex","BTCUSD",1746799177292,1.6302144,103690.0,103680.0,0.72680195]
["bitfinex","BTCUSD",1746799177493,1.6302144,103690.0,103680.0,0.07981955]
["bitfinex","BTCUSD",1746799177494,1.8802144,103690.0,103680.0,0.07981955]
["bitfinex","BTCUSD",1746799177707,1.8802144,103690.0,103680.0,0.07210066]
["bitfinex","BTCUSD",1746799178128,1.8802144,103690.0,103680.0,0.06438177]
["bitfinex","BTCUSD",1746799178550,1.8802144,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799178755,1.9302144,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799178964,1.8902144,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799179138,1.53026661,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799179338,1.49566661,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799179581,1.48437231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799180011,1.43437231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799180227,1.13437231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799182276,0.36488453,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799182486,0.84156206,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799182689,1.12437231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799184377,1.17437231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799184583,1.12437231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799185198,1.10847231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799185408,1.22052661,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799186856,1.27052661,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799187446,1.32840661,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799187652,1.27052661,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799188276,1.04011231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799188486,1.12463231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799188697,1.10843231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799188899,1.03971231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799189104,1.12423231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799189318,1.22008661,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799190570,0.78930453,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799190780,1.12423231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799191818,1.51916009,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799192026,1.18423231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799196178,0.84930453,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799196372,0.83926453,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799196601,1.17419231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799200393,1.51912009,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799200760,1.18419231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799200980,1.57700009,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799201203,1.96285439,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799201418,1.29299883,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799201627,1.62792661,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799201842,1.62788661,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799202059,1.19710453,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799202280,1.53203231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799202512,1.86696009,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799203160,1.53203231,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799203393,1.96281439,103690.0,103680.0,0.05666288]
["bitfinex","BTCUSD",1746799203608,1.96281439,103690.0,103640.0,0.0171]
["bitfinex","BTCUSD",1746799203609,0.5522521,103650.0,103640.0,0.0171]
["bitfinex","BTCUSD",1746799203815,1.08407418,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746799204429,1.09356806,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746799204631,1.49419584,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746799204832,1.60005014,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746799205004,1.60014207,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746799205251,1.65802207,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746799205456,1.96646207,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746799205665,0.63459306,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746799205902,1.2043171,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746799207282,1.2621971,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746799207481,1.21872344,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746799207916,1.84365122,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746799208328,0.61233406,103610.0,103600.0,0.34656451]
["bitfinex","BTCUSD",1746799208532,1.15825614,103610.0,103600.0,0.34656451]
["bitfinex","BTCUSD",1746799208972,1.47412434,103610.0,103600.0,0.34638739]
["bitfinex","BTCUSD",1746799209207,1.47412434,103610.0,103600.0,0.30182288]
["bitfinex","BTCUSD",1746799209518,1.4742162,103610.0,103600.0,0.30182288]
["bitfinex","BTCUSD",1746799210244,1.443248,103610.0,103600.0,0.30182288]
["bitfinex","BTCUSD",1746799210442,0.39272022,103610.0,103600.0,0.30182288]
["bitfinex","BTCUSD",1746799210646,0.39272022,103610.0,103600.0,0.31722288]
["bitfinex","BTCUSD",1746799210829,0.73272022,103610.0,103600.0,0.30182288]
["bitfinex","BTCUSD",1746799211032,1.067648,103610.0,103600.0,0.30182288]
["bitfinex","BTCUSD",1746799211228,1.067648,103610.0,103600.0,0.30282288]
["bitfinex","BTCUSD",1746799211438,1.067648,103610.0,103600.0,0.30286288]
["bitfinex","BTCUSD",1746799212425,0.73272022,103610.0,103600.0,0.30286288]
["bitfinex","BTCUSD",1746799213540,1.53753676,103610.0,103600.0,0.21342529]
["bitfinex","BTCUSD",1746799213759,1.365408,103610.0,103600.0,0.06458638]
["bitfinex","BTCUSD",1746799213985,0.67408022,103610.0,103600.0,0.06458638]
["bitfinex","BTCUSD",1746799214206,1.11128022,103610.0,103600.0,0.06458638]
["bitfinex","BTCUSD",1746799214662,1.11128022,103610.0,103600.0,0.06358638]
["bitfinex","BTCUSD",1746799214870,1.06128022,103610.0,103600.0,0.06358638]
["bitfinex","BTCUSD",1746799215293,1.311768,103610.0,103600.0,0.06358638]
["bitfinex","BTCUSD",1746799215503,1.5030623,103610.0,103600.0,0.06458638]
["bitfinex","BTCUSD",1746799215709,1.5344623,103610.0,103600.0,0.06458638]
["bitfinex","BTCUSD",1746799216330,1.19437044,103610.0,103600.0,0.06458638]
["bitfinex","BTCUSD",1746799216548,1.09851614,103610.0,103600.0,0.06458638]
["bitfinex","BTCUSD",1746799216747,0.74838836,103610.0,103600.0,0.06458638]
["bitfinex","BTCUSD",1746799217009,1.08331614,103610.0,103600.0,0.06458638]
["bitfinex","BTCUSD",1746799217437,0.99887614,103610.0,103600.0,0.06458638]
["bitfinex","BTCUSD",1746799217731,1.08331614,103610.0,103600.0,0.06458638]
["bitfinex","BTCUSD",1746799218456,1.42331614,103610.0,103600.0,0.06458638]
["bitfinex","BTCUSD",1746799218615,1.09938836,103610.0,103600.0,0.06558638]
["bitfinex","BTCUSD",1746799219303,1.09938836,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799219304,1.53017044,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799219707,1.84517044,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799220358,1.89517044,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799223774,1.88517044,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799224456,1.59305044,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799224681,1.63008718,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799224913,1.2951594,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799225145,1.78776718,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799225408,1.87216718,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799225646,5.87216718,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799225885,5.86116718,103610.0,103600.0,1.06458638]
["bitfinex","BTCUSD",1746799226129,6.25397496,103610.0,103600.0,1.06458638]
["bitfinex","BTCUSD",1746799226349,6.27597496,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799227483,6.21809496,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799227732,6.22309496,103610.0,103600.0,1.06558638]
["bitfinex","BTCUSD",1746799227981,5.92309496,103610.0,103600.0,0.42893093]
["bitfinex","BTCUSD",1746799228228,5.92309496,103610.0,103600.0,0.42120601]
["bitfinex","BTCUSD",1746799228449,5.94896316,103610.0,103600.0,0.37857364]
["bitfinex","BTCUSD",1746799228661,5.93796316,103610.0,103600.0,0.34684872]
["bitfinex","BTCUSD",1746799228871,6.06041867,103610.0,103600.0,0.27561594]
["bitfinex","BTCUSD",1746799229085,5.98245433,103610.0,103600.0,0.15842119]
["bitfinex","BTCUSD",1746799229287,6.05658613,103610.0,103600.0,0.15842119]
["bitfinex","BTCUSD",1746799229496,6.03458613,103610.0,103600.0,0.16249833]
["bitfinex","BTCUSD",1746799229733,6.03458613,103610.0,103600.0,0.13855398]
["bitfinex","BTCUSD",1746799229937,6.03458613,103610.0,103600.0,0.13082906]
["bitfinex","BTCUSD",1746799230139,6.01213062,103610.0,103600.0,0.13082906]
["bitfinex","BTCUSD",1746799230347,6.03013062,103610.0,103600.0,0.12310414]
["bitfinex","BTCUSD",1746799230552,6.00809496,103610.0,103600.0,0.12310414]
["bitfinex","BTCUSD",1746799230763,5.99009496,103610.0,103600.0,0.10378121]
["bitfinex","BTCUSD",1746799230986,0.61767504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746799231231,1.5281392,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746799231437,1.4792392,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746799231848,1.4954392,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746799232479,1.5798392,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746799232881,0.27241605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746799233102,0.86764009,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746799233569,0.77324009,103570.0,103560.0,0.0183]
["bitfinex","BTCUSD",1746799233774,0.39267035,103570.0,103560.0,0.0338]
["bitfinex","BTCUSD",1746799233955,0.72759813,103570.0,103560.0,0.0338]
["bitfinex","BTCUSD",1746799234185,0.72759813,103570.0,103560.0,0.03427648]
["bitfinex","BTCUSD",1746799234394,0.39267035,103570.0,103560.0,0.03427648]
["bitfinex","BTCUSD",1746799235028,0.30827035,103570.0,103560.0,0.03427648]
["bitfinex","BTCUSD",1746799235232,0.73267035,103570.0,103560.0,0.36920426]
["bitfinex","BTCUSD",1746799235457,0.73267035,103570.0,103560.0,0.03427648]
["bitfinex","BTCUSD",1746799236457,0.82524778,103570.0,103560.0,0.03427648]
["bitfinex","BTCUSD",1746799236666,0.74167035,103570.0,103560.0,0.03427648]
["bitfinex","BTCUSD",1746799236881,1.07659813,103570.0,103560.0,0.03427648]
["bitfinex","BTCUSD",1746799237084,0.74167035,103570.0,103560.0,0.01877648]
["bitfinex","BTCUSD",1746799237309,0.7514175,103570.0,103560.0,0.03507648]
["bitfinex","BTCUSD",1746799237519,0.78178896,103570.0,103560.0,0.03507648]
["bitfinex","BTCUSD",1746799237726,0.77278896,103570.0,103560.0,0.03507648]
["bitfinex","BTCUSD",1746799238626,0.77278896,103570.0,103560.0,0.00247648]
["bitfinex","BTCUSD",1746799238834,1.1222938,103570.0,103560.0,0.00247648]
["bitfinex","BTCUSD",1746799239045,1.1222938,103570.0,103560.0,0.01897648]
["bitfinex","BTCUSD",1746799239046,0.78736602,103570.0,103560.0,0.01897648]
["bitfinex","BTCUSD",1746799239690,0.78836602,103570.0,103560.0,0.01897648]
["bitfinex","BTCUSD",1746799240740,0.78936602,103570.0,103560.0,0.01897648]
["bitfinex","BTCUSD",1746799241412,0.74924741,103570.0,103560.0,0.03517648]
["bitfinex","BTCUSD",1746799242650,0.75883665,103570.0,103560.0,0.03517648]
["bitfinex","BTCUSD",1746799243334,1.09376443,103570.0,103560.0,0.01897648]
["bitfinex","BTCUSD",1746799243736,1.09376443,103570.0,103560.0,0.00247648]
["bitfinex","BTCUSD",1746799244147,1.09376443,103570.0,103560.0,0.01877648]
["bitfinex","BTCUSD",1746799244382,0.75883665,103570.0,103560.0,0.01877648]
["bitfinex","BTCUSD",1746799244587,0.83747861,103570.0,103560.0,0.01877648]
["bitfinex","BTCUSD",1746799245706,0.75883665,103570.0,103560.0,0.01877648]
["bitfinex","BTCUSD",1746799246439,0.75883665,103570.0,103560.0,0.03537648]
["bitfinex","BTCUSD",1746799247378,0.66484741,103570.0,103560.0,0.03537648]
["bitfinex","BTCUSD",1746799247611,0.74924741,103570.0,103560.0,0.03537648]
["bitfinex","BTCUSD",1746799247831,0.74924741,103570.0,103560.0,0.03839535]
["bitfinex","BTCUSD",1746799248056,0.84348254,103570.0,103560.0,0.03839535]
["bitfinex","BTCUSD",1746799248537,0.74924741,103570.0,103560.0,0.03839535]
["bitfinex","BTCUSD",1746799255151,0.21245708,103550.0,103540.0,0.18257011]
["bitfinex","BTCUSD",1746799255352,0.30831138,103550.0,103540.0,0.18257011]
["bitfinex","BTCUSD",1746799255549,0.30831138,103550.0,103540.0,0.20054229]
["bitfinex","BTCUSD",1746799257186,0.30831138,103550.0,103540.0,0.18257011]
["bitfinex","BTCUSD",1746799257380,0.30931138,103550.0,103540.0,0.18257011]
["bitfinex","BTCUSD",1746799257793,0.30931138,103550.0,103540.0,0.20082712]
["bitfinex","BTCUSD",1746799258234,0.2899977,103550.0,103540.0,0.0316]
["bitfinex","BTCUSD",1746799258894,0.2899977,103550.0,103540.0,0.36652778]
["bitfinex","BTCUSD",1746799259107,0.2899977,103550.0,103540.0,0.0316]
["bitfinex","BTCUSD",1746799259316,0.2919977,103550.0,103540.0,0.0316]
["bitfinex","BTCUSD",1746799259737,0.2919977,103550.0,103540.0,0.36652778]
["bitfinex","BTCUSD",1746799260595,0.2919977,103550.0,103540.0,0.0316]
["bitfinex","BTCUSD",1746799260803,0.2919977,103550.0,103540.0,0.36652778]
["bitfinex","BTCUSD",1746799262538,0.2919977,103550.0,103540.0,0.0316]
["bitfinex","BTCUSD",1746799262766,0.2919977,103550.0,103540.0,0.36652778]
["bitfinex","BTCUSD",1746799262980,0.2919977,103550.0,103540.0,0.0316]
["bitfinex","BTCUSD",1746799263198,0.2919977,103550.0,103540.0,0.016]
["bitfinex","BTCUSD",1746799264537,0.19317872,103540.0,103530.0,0.0153]
["bitfinex","BTCUSD",1746799264748,0.29144792,103540.0,103530.0,0.0153]
["bitfinex","BTCUSD",1746799264949,0.28903302,103540.0,103530.0,0.36672778]
["bitfinex","BTCUSD",1746799266100,0.28903302,103540.0,103530.0,0.0318]
["bitfinex","BTCUSD",1746799266299,0.28903302,103540.0,103530.0,0.36672778]
["bitfinex","BTCUSD",1746799266505,0.1931434,103550.0,103540.0,0.11096698]
["bitfinex","BTCUSD",1746799266702,0.30701232,103550.0,103540.0,0.11096698]
["bitfinex","BTCUSD",1746799267019,0.3045977,103550.0,103540.0,0.11096698]
["bitfinex","BTCUSD",1746799267224,1.06380429,103550.0,103540.0,0.06943251]
["bitfinex","BTCUSD",1746799267417,0.99552548,103550.0,103540.0,0.06943251]
["bitfinex","BTCUSD",1746799267630,1.00552548,103550.0,103540.0,0.06472442]
["bitfinex","BTCUSD",1746799267835,1.00552548,103550.0,103540.0,0.02789804]
["bitfinex","BTCUSD",1746799268040,1.10137978,103550.0,103540.0,0.0201707]
["bitfinex","BTCUSD",1746799268240,1.12985717,103550.0,103540.0,0.0201707]
["bitfinex","BTCUSD",1746799268677,1.12985717,103550.0,103540.0,0.01244336]
["bitfinex","BTCUSD",1746799268882,0.58449812,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746799269089,1.17864789,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746799269667,0.84372011,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746799269895,1.17864789,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746799270107,0.84372011,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746799270313,1.17912404,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746799270520,0.55253918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746799270728,0.55253918,103510.0,103500.0,0.00182285]
["bitfinex","BTCUSD",1746799270729,1.09009674,103510.0,103500.0,0.00182285]
["bitfinex","BTCUSD",1746799270933,1.10009674,103510.0,103500.0,0.00182285]
["bitfinex","BTCUSD",1746799271137,0.81516896,103510.0,103500.0,0.00182285]
["bitfinex","BTCUSD",1746799271367,0.20289835,103500.0,103490.0,0.04456451]
["bitfinex","BTCUSD",1746799271583,0.33095265,103500.0,103490.0,0.04456451]
["bitfinex","BTCUSD",1746799271779,0.67588043,103500.0,103490.0,0.04456451]
["bitfinex","BTCUSD",1746799272419,0.67588043,103500.0,103490.0,0.03683717]
["bitfinex","BTCUSD",1746799272420,1.13739697,103500.0,103490.0,0.03683717]
["bitfinex","BTCUSD",1746799272637,0.72478043,103500.0,103490.0,0.02910983]
["bitfinex","BTCUSD",1746799272846,0.71478043,103500.0,103490.0,0.02910983]
["bitfinex","BTCUSD",1746799273068,0.38985265,103500.0,103490.0,0.02910983]
["bitfinex","BTCUSD",1746799273283,0.38971265,103500.0,103490.0,0.02910983]
["bitfinex","BTCUSD",1746799273518,0.48783265,103500.0,103490.0,0.02910983]
["bitfinex","BTCUSD",1746799273727,0.48783265,103500.0,103490.0,0.33492778]
["bitfinex","BTCUSD",1746799273922,0.20291796,103490.0,103480.0,0.0185]
["bitfinex","BTCUSD",1746799274142,0.29877226,103490.0,103480.0,0.0185]
["bitfinex","BTCUSD",1746799274554,0.29877226,103490.0,103480.0,0.35342778]
["bitfinex","BTCUSD",1746799274766,0.29877226,103490.0,103480.0,0.0185]
["bitfinex","BTCUSD",1746799274980,0.29877226,103490.0,103480.0,0.35342778]
["bitfinex","BTCUSD",1746799275208,0.29924812,103490.0,103480.0,0.0185]
["bitfinex","BTCUSD",1746799275610,0.29924812,103490.0,103480.0,0.35342778]
["bitfinex","BTCUSD",1746799275819,0.20339382,103490.0,103480.0,0.36912778]
["bitfinex","BTCUSD",1746799276290,0.2130563,103490.0,103480.0,0.36912778]
["bitfinex","BTCUSD",1746799276922,0.2130563,103490.0,103480.0,0.90699322]
["bitfinex","BTCUSD",1746799277129,0.2140563,103490.0,103480.0,0.70405556]
["bitfinex","BTCUSD",1746799277408,0.2140563,103490.0,103480.0,0.71371926]
["bitfinex","BTCUSD",1746799277630,0.2130563,103490.0,103480.0,0.91665674]
["bitfinex","BTCUSD",1746799277879,0.19323671,103500.0,103490.0,0.20291805]
["bitfinex","BTCUSD",1746799278110,0.19323671,103500.0,103490.0,0.70159803]
["bitfinex","BTCUSD",1746799278340,0.19323671,103500.0,103490.0,0.71126079]
["bitfinex","BTCUSD",1746799278571,0.001,103500.0,103490.0,1.01003314]
["bitfinex","BTCUSD",1746799278798,0.20389845,103500.0,103490.0,0.79745233]
["bitfinex","BTCUSD",1746799279022,0.20389845,103500.0,103490.0,1.00037029]
["bitfinex","BTCUSD",1746799279260,0.20289845,103500.0,103490.0,0.80711509]
["bitfinex","BTCUSD",1746799279713,0.20489845,103500.0,103490.0,0.81677776]
["bitfinex","BTCUSD",1746799280161,0.19523671,103500.0,103490.0,0.12759677]
["bitfinex","BTCUSD",1746799280383,0.19523671,103500.0,103490.0,0.70159803]
["bitfinex","BTCUSD",1746799281229,0.19523671,103500.0,103490.0,0.03174247]
["bitfinex","BTCUSD",1746799281477,0.2753409,103500.0,103490.0,0.00014247]
["bitfinex","BTCUSD",1746799281708,0.41563566,103500.0,103490.0,0.00014247]
["bitfinex","BTCUSD",1746799281952,0.43073566,103500.0,103490.0,0.00014247]
["bitfinex","BTCUSD",1746799282224,0.43173566,103500.0,103490.0,0.00114247]
["bitfinex","BTCUSD",1746799282673,0.38487977,103500.0,103490.0,0.00114247]
["bitfinex","BTCUSD",1746799282895,0.74037977,103500.0,103490.0,0.00114247]
["bitfinex","BTCUSD",1746799283123,0.72487977,103500.0,103490.0,0.00114247]
["bitfinex","BTCUSD",1746799283561,0.74117977,103500.0,103490.0,0.00114247]
["bitfinex","BTCUSD",1746799284504,0.73917977,103500.0,103490.0,0.00114247]
["bitfinex","BTCUSD",1746799284715,0.83503407,103500.0,103490.0,0.00114247]
["bitfinex","BTCUSD",1746799284931,0.83603407,103500.0,103490.0,0.00114247]
["bitfinex","BTCUSD",1746799285370,0.73917977,103500.0,103490.0,0.00014247]
["bitfinex","BTCUSD",1746799285811,0.73917977,103500.0,103490.0,0.00114247]
["bitfinex","BTCUSD",1746799286282,0.73651101,103500.0,103490.0,0.00014247]
["bitfinex","BTCUSD",1746799286520,0.81433101,103500.0,103490.0,0.33507025]
["bitfinex","BTCUSD",1746799286729,0.81433101,103500.0,103490.0,0.00014247]
["bitfinex","BTCUSD",1746799287188,0.841122,103500.0,103490.0,0.00014247]
["bitfinex","BTCUSD",1746799287419,0.28909101,103500.0,103490.0,0.33507025]
["bitfinex","BTCUSD",1746799287914,0.30409101,103500.0,103490.0,0.00014247]
["bitfinex","BTCUSD",1746799288854,0.28909101,103500.0,103490.0,0.00014247]
["bitfinex","BTCUSD",1746799289277,0.29109101,103500.0,103490.0,0.00114247]
["bitfinex","BTCUSD",1746799289488,0.29109101,103500.0,103490.0,0.33607025]
["bitfinex","BTCUSD",1746799289752,0.29109101,103500.0,103490.0,0.5699883]
["bitfinex","BTCUSD",1746799289753,0.002,103500.0,103490.0,0.5699883]
["bitfinex","BTCUSD",1746799289969,0.03098372,103500.0,103490.0,1.02009488]
["bitfinex","BTCUSD",1746799290181,0.04064507,103500.0,103490.0,1.02009488]
["bitfinex","BTCUSD",1746799290423,0.04064507,103500.0,103490.0,0.12799677]
["bitfinex","BTCUSD",1746799290424,0.21455971,103500.0,103490.0,0.12799677]
["bitfinex","BTCUSD",1746799290632,0.21455971,103500.0,103490.0,0.36707025]
["bitfinex","BTCUSD",1746799291056,0.21455971,103500.0,103490.0,0.03214247]
["bitfinex","BTCUSD",1746799291263,0.31041401,103500.0,103490.0,0.00114247]
["bitfinex","BTCUSD",1746799291713,0.30941401,103500.0,103490.0,0.00014247]
["bitfinex","BTCUSD",1746799291928,0.20293757,103480.0,103470.0,0.17222861]
["bitfinex","BTCUSD",1746799292151,0.20293757,103480.0,103470.0,0.17270447]
["bitfinex","BTCUSD",1746799292383,0.20293757,103480.0,103470.0,0.00240858]
["bitfinex","BTCUSD",1746799292581,0.20293757,103480.0,103470.0,0.33733636]
["bitfinex","BTCUSD",1746799292809,0.20293757,103480.0,103470.0,0.33540364]
["bitfinex","BTCUSD",1746799293014,0.20393757,103480.0,103470.0,0.67940364]
["bitfinex","BTCUSD",1746799293646,0.21360099,103480.0,103470.0,1.01433142]
["bitfinex","BTCUSD",1746799294067,0.20393757,103480.0,103470.0,0.34447586]
["bitfinex","BTCUSD",1746799294301,0.20393757,103480.0,103470.0,0.00447586]
["bitfinex","BTCUSD",1746799295780,0.29979187,103480.0,103470.0,0.00447586]
["bitfinex","BTCUSD",1746799296832,0.31629187,103480.0,103470.0,0.00447586]
["bitfinex","BTCUSD",1746799297041,0.31729187,103480.0,103470.0,0.00447586]
["bitfinex","BTCUSD",1746799297250,0.20493757,103480.0,103470.0,0.00447586]
["bitfinex","BTCUSD",1746799297461,0.20493757,103480.0,103470.0,0.35580364]
["bitfinex","BTCUSD",1746799297670,0.20493757,103480.0,103470.0,0.02087586]
["bitfinex","BTCUSD",1746799298324,0.20493757,103480.0,103470.0,0.00447586]
["bitfinex","BTCUSD",1746799298983,0.20493757,103480.0,103470.0,0.33940364]
["bitfinex","BTCUSD",1746799299192,0.20493757,103480.0,103470.0,0.69063142]
["bitfinex","BTCUSD",1746799299405,0.20493757,103480.0,103470.0,0.36920364]
["bitfinex","BTCUSD",1746799300397,0.20493757,103480.0,103470.0,0.03427586]
["bitfinex","BTCUSD",1746799300610,0.20493757,103480.0,103470.0,0.37113628]
["bitfinex","BTCUSD",1746799300815,0.20493757,103480.0,103470.0,0.36920364]
["bitfinex","BTCUSD",1746799301153,0.20493757,103480.0,103470.0,0.02077586]
["bitfinex","BTCUSD",1746799301343,0.20493757,103480.0,103470.0,0.35763635]
["bitfinex","BTCUSD",1746799301559,0.20493757,103480.0,103470.0,0.35570364]
["bitfinex","BTCUSD",1746799301774,0.20493757,103480.0,103470.0,0.02077586]
["bitfinex","BTCUSD",1746799301975,0.20493757,103480.0,103470.0,0.37113635]
["bitfinex","BTCUSD",1746799302170,0.002,103480.0,103470.0,0.99327846]
["bitfinex","BTCUSD",1746799302384,0.002,103480.0,103470.0,1.41227124]
["bitfinex","BTCUSD",1746799302598,0.002,103480.0,103470.0,1.39253623]
["bitfinex","BTCUSD",1746799302821,0.002,103480.0,103470.0,1.79253623]
["bitfinex","BTCUSD",1746799303497,0.001,103480.0,103470.0,1.79253623]
["bitfinex","BTCUSD",1746799303709,0.001,103480.0,103470.0,1.12268067]
["bitfinex","BTCUSD",1746799303917,0.03098969,103480.0,103470.0,1.10247584]
["bitfinex","BTCUSD",1746799304126,0.0309896,103480.0,103470.0,1.78199538]
["bitfinex","BTCUSD",1746799304350,0.002,103480.0,103470.0,1.78199538]
["bitfinex","BTCUSD",1746799304549,0.21258062,103490.0,103480.0,0.56226432]
["bitfinex","BTCUSD",1746799304804,0.21258062,103490.0,103480.0,0.6581188]
["bitfinex","BTCUSD",1746799304957,0.21258062,103490.0,103480.0,0.99304658]
["bitfinex","BTCUSD",1746799305155,0.21258062,103490.0,103480.0,1.38338344]
["bitfinex","BTCUSD",1746799305361,0.21258062,103490.0,103480.0,1.05811917]
["bitfinex","BTCUSD",1746799305576,0.21258062,103490.0,103480.0,1.07301917]
["bitfinex","BTCUSD",1746799305802,0.21258062,103490.0,103480.0,1.40794695]
["bitfinex","BTCUSD",1746799306211,0.21258062,103490.0,103480.0,1.41761037]
["bitfinex","BTCUSD",1746799306411,0.20291814,103490.0,103480.0,1.07301917]
["bitfinex","BTCUSD",1746799306633,0.20291814,103490.0,103480.0,1.40794695]
["bitfinex","BTCUSD",1746799306834,0.20291814,103490.0,103480.0,1.41761037]
["bitfinex","BTCUSD",1746799307044,0.20291814,103490.0,103480.0,1.40794695]
["bitfinex","BTCUSD",1746799307254,0.20291814,103490.0,103480.0,1.39828344]
["bitfinex","BTCUSD",1746799307484,0.20291814,103490.0,103480.0,1.40794676]
["bitfinex","BTCUSD",1746799308088,0.20391814,103490.0,103480.0,1.41194686]
["bitfinex","BTCUSD",1746799308297,0.02032412,103490.0,103480.0,1.09634526]
["bitfinex","BTCUSD",1746799308506,0.001,103490.0,103480.0,1.43127304]
["bitfinex","BTCUSD",1746799308715,0.01066192,103490.0,103480.0,1.43127304]
["bitfinex","BTCUSD",1746799308924,0.02998624,103490.0,103480.0,1.43127304]
["bitfinex","BTCUSD",1746799309129,0.03964882,103490.0,103480.0,1.43127304]
["bitfinex","BTCUSD",1746799309340,0.02998624,103490.0,103480.0,1.43127304]
["bitfinex","BTCUSD",1746799309610,0.03964882,103490.0,103480.0,1.09634526]
["bitfinex","BTCUSD",1746799309778,0.02998624,103490.0,103480.0,1.43127304]
["bitfinex","BTCUSD",1746799310118,0.03964872,103490.0,103480.0,1.43127304]
["bitfinex","BTCUSD",1746799310330,0.03964872,103490.0,103480.0,1.43227304]
["bitfinex","BTCUSD",1746799310500,0.02998624,103490.0,103480.0,1.43227304]
["bitfinex","BTCUSD",1746799310707,0.03964872,103490.0,103480.0,1.42261]
["bitfinex","BTCUSD",1746799310907,0.02132394,103490.0,103480.0,1.43827304]
["bitfinex","BTCUSD",1746799311156,0.04064835,103490.0,103480.0,1.43827304]
["bitfinex","BTCUSD",1746799311368,0.02132394,103490.0,103480.0,1.43827304]
["bitfinex","BTCUSD",1746799311588,0.002,103490.0,103480.0,1.43827304]
["bitfinex","BTCUSD",1746799311796,0.001,103500.0,103480.0,6.97846358]
["bitfinex","BTCUSD",1746799311997,0.001,103500.0,103490.0,1.06932504]
["bitfinex","BTCUSD",1746799312125,0.001,103500.0,103490.0,1.06739326]
["bitfinex","BTCUSD",1746799312735,0.001,103500.0,103490.0,1.46739326]
["bitfinex","BTCUSD",1746799313242,0.001,103500.0,103490.0,1.13246548]
["bitfinex","BTCUSD",1746799313442,0.001,103500.0,103490.0,1.46739326]
["bitfinex","BTCUSD",1746799314880,0.002,103500.0,103490.0,1.46739326]
["bitfinex","BTCUSD",1746799315360,0.001,103500.0,103490.0,1.46739326]
["bitfinex","BTCUSD",1746799315734,0.001,103500.0,103490.0,1.46939326]
["bitfinex","BTCUSD",1746799315928,0.001,103500.0,103490.0,1.47139326]
["bitfinex","BTCUSD",1746799317082,0.01066108,103500.0,103490.0,0.87637685]
["bitfinex","BTCUSD",1746799317291,0.01066108,103500.0,103490.0,1.21130463]
["bitfinex","BTCUSD",1746799317703,0.21355971,103500.0,103490.0,0.8398543]
["bitfinex","BTCUSD",1746799317929,0.20389835,103500.0,103490.0,0.4998543]
["bitfinex","BTCUSD",1746799318141,0.29748711,103500.0,103490.0,0.404]
["bitfinex","BTCUSD",1746799318771,0.28158711,103500.0,103490.0,0.404]
["bitfinex","BTCUSD",1746799318979,0.001,103500.0,103490.0,1.76139326]
["bitfinex","BTCUSD",1746799319210,0.001,103500.0,103490.0,1.81139326]
["bitfinex","BTCUSD",1746799319420,0.001,103500.0,103490.0,1.47646548]
["bitfinex","BTCUSD",1746799320169,0.02032244,103500.0,103490.0,1.49164252]
["bitfinex","BTCUSD",1746799320387,0.02032244,103500.0,103490.0,1.03310968]
["bitfinex","BTCUSD",1746799320388,0.24254362,103500.0,103490.0,1.03310968]
["bitfinex","BTCUSD",1746799320598,0.22322136,103500.0,103490.0,1.05243474]
["bitfinex","BTCUSD",1746799320808,0.22322136,103500.0,103490.0,1.37770013]
["bitfinex","BTCUSD",1746799321027,0.02998456,103500.0,103490.0,1.39702472]
["bitfinex","BTCUSD",1746799321241,0.02032282,103500.0,103490.0,1.39702472]
["bitfinex","BTCUSD",1746799321451,0.001,103500.0,103490.0,1.75651461]
["bitfinex","BTCUSD",1746799321872,0.001,103500.0,103490.0,1.0862999]
["bitfinex","BTCUSD",1746799322090,0.001,103500.0,103490.0,0.4398543]
["bitfinex","BTCUSD",1746799322091,0.29124847,103500.0,103490.0,0.4398543]
["bitfinex","BTCUSD",1746799322312,0.32364847,103500.0,103490.0,0.1498543]
["bitfinex","BTCUSD",1746799322525,0.32364847,103500.0,103490.0,0.30470461]
["bitfinex","BTCUSD",1746799322736,0.021323,103500.0,103490.0,0.78522549]
["bitfinex","BTCUSD",1746799322963,0.02132244,103500.0,103490.0,0.7948876]
["bitfinex","BTCUSD",1746799323153,0.04064564,103500.0,103490.0,0.7948876]
["bitfinex","BTCUSD",1746799323373,0.23388235,103500.0,103490.0,0.7948876]
["bitfinex","BTCUSD",1746799323579,0.24354418,103500.0,103490.0,0.33175999]
["bitfinex","BTCUSD",1746799323789,0.01166108,103500.0,103490.0,1.13488741]
["bitfinex","BTCUSD",1746799323996,0.002,103500.0,103490.0,1.05610212]
["bitfinex","BTCUSD",1746799324232,0.002,103500.0,103490.0,1.07064297]
["bitfinex","BTCUSD",1746799325286,0.01166099,103500.0,103490.0,1.07064297]
["bitfinex","BTCUSD",1746799325706,0.01932207,103500.0,103490.0,1.07064297]
["bitfinex","BTCUSD",1746799325924,0.21453968,103510.0,103500.0,0.56222136]
["bitfinex","BTCUSD",1746799326145,0.21553968,103510.0,103500.0,0.64841439]
["bitfinex","BTCUSD",1746799326354,0.22237916,103510.0,103500.0,0.59289845]
["bitfinex","BTCUSD",1746799326802,0.22237916,103510.0,103500.0,1.01222164]
["bitfinex","BTCUSD",1746799327012,0.23777916,103510.0,103500.0,1.01222164]
["bitfinex","BTCUSD",1746799327213,0.23777916,103510.0,103500.0,0.99289845]
["bitfinex","BTCUSD",1746799327421,0.23777916,103510.0,103500.0,1.00256009]
["bitfinex","BTCUSD",1746799327632,0.23877916,103510.0,103500.0,0.99289845]
["bitfinex","BTCUSD",1746799328047,0.22911836,103510.0,103500.0,0.79]
["bitfinex","BTCUSD",1746799328290,0.22911836,103510.0,103500.0,0.402]
["bitfinex","BTCUSD",1746799328529,0.22911836,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746799328793,0.22911836,103510.0,103500.0,0.45739758]
["bitfinex","BTCUSD",1746799329021,0.22911836,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746799329250,0.22911836,103510.0,103500.0,0.00393208]
["bitfinex","BTCUSD",1746799330328,0.22911836,103510.0,103500.0,0.45739758]
["bitfinex","BTCUSD",1746799330546,0.22911836,103510.0,103500.0,0.4554655]
["bitfinex","BTCUSD",1746799330744,0.22911836,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746799330940,0.22911836,103510.0,103500.0,0.45739758]
["bitfinex","BTCUSD",1746799331159,0.22911836,103510.0,103500.0,0.4554655]
["bitfinex","BTCUSD",1746799332430,0.0205,103510.0,103500.0,0.64870221]
["bitfinex","BTCUSD",1746799332605,0.23585994,103510.0,103500.0,1.10387971]
["bitfinex","BTCUSD",1746799332805,0.0426419,103510.0,103500.0,1.10387971]
["bitfinex","BTCUSD",1746799333007,0.04264181,103510.0,103500.0,0.64075275]
["bitfinex","BTCUSD",1746799333212,0.24773927,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1746799333461,0.23807875,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1746799334525,0.23807875,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746799334737,0.23807875,103510.0,103500.0,0.00393208]
["bitfinex","BTCUSD",1746799334950,0.23807875,103510.0,103500.0,0.45739758]
["bitfinex","BTCUSD",1746799335162,0.23807875,103510.0,103500.0,0.4555055]
["bitfinex","BTCUSD",1746799335803,0.23807875,103510.0,103500.0,0.00204]
["bitfinex","BTCUSD",1746799336016,0.23807875,103510.0,103500.0,0.00397208]
["bitfinex","BTCUSD",1746799336927,0.23807875,103510.0,103500.0,0.00204]
["bitfinex","BTCUSD",1746799340406,0.04486071,103510.0,103500.0,0.66033608]
["bitfinex","BTCUSD",1746799340633,0.01366015,103510.0,103500.0,1.01772649]
["bitfinex","BTCUSD",1746799340854,0.004,103510.0,103500.0,1.12848079]
["bitfinex","BTCUSD",1746799341283,0.004,103510.0,103500.0,1.14302164]
["bitfinex","BTCUSD",1746799341730,0.03781666,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1746799341939,0.04063426,103530.0,103520.0,0.55794503]
["bitfinex","BTCUSD",1746799342395,0.27218306,103550.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1746799342598,0.06293882,103550.0,103540.0,0.66534554]
["bitfinex","BTCUSD",1746799342809,0.26955232,103550.0,103540.0,1.03444134]
["bitfinex","BTCUSD",1746799343005,0.27587243,103550.0,103540.0,1.04409934]
["bitfinex","BTCUSD",1746799343226,0.27587243,103550.0,103540.0,1.03444134]
["bitfinex","BTCUSD",1746799343476,0.23043361,103550.0,103540.0,1.04409934]
["bitfinex","BTCUSD",1746799343686,0.22077691,103550.0,103540.0,0.84127928]
["bitfinex","BTCUSD",1746799344347,0.23707691,103550.0,103540.0,0.4]
["bitfinex","BTCUSD",1746799344744,0.21931997,103540.0,103530.0,0.87860654]
["bitfinex","BTCUSD",1746799344955,0.21249812,103530.0,103520.0,0.33576688]
["bitfinex","BTCUSD",1746799345168,0.21245812,103530.0,103520.0,0.63448006]
["bitfinex","BTCUSD",1746799345382,0.21245812,103530.0,103520.0,0.69871346]
["bitfinex","BTCUSD",1746799345593,0.22895812,103530.0,103520.0,1.02482056]
["bitfinex","BTCUSD",1746799345803,0.22895812,103530.0,103520.0,1.15211402]
["bitfinex","BTCUSD",1746799346273,0.23559956,103530.0,103520.0,0.4]
["bitfinex","BTCUSD",1746799346492,0.23559956,103530.0,103520.0,0.40968145]
["bitfinex","BTCUSD",1746799346703,0.23559956,103530.0,103520.0,0.4]
["bitfinex","BTCUSD",1746799346914,0.23559956,103530.0,103500.0,0.66796028]
["bitfinex","BTCUSD",1746799346915,0.01932068,103510.0,103500.0,0.66796028]
["bitfinex","BTCUSD",1746799347145,0.02898102,103510.0,103500.0,0.78313731]
["bitfinex","BTCUSD",1746799347428,0.23829971,103510.0,103500.0,0.0978543]
["bitfinex","BTCUSD",1746799347640,0.24473937,103510.0,103500.0,0.00393211]
["bitfinex","BTCUSD",1746799348304,0.24521561,103510.0,103500.0,0.45733258]
["bitfinex","BTCUSD",1746799348515,0.24521561,103510.0,103500.0,0.45540047]
["bitfinex","BTCUSD",1746799348946,0.24521561,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746799349236,0.22911561,103510.0,103500.0,0.66023093]
["bitfinex","BTCUSD",1746799349459,0.21301561,103510.0,103500.0,0.75415312]
["bitfinex","BTCUSD",1746799349705,0.22267641,103510.0,103500.0,0.7831332]
["bitfinex","BTCUSD",1746799349899,0.22267641,103510.0,103500.0,0.78613339]
["bitfinex","BTCUSD",1746799350115,0.21301579,103510.0,103500.0,0.78613339]
["bitfinex","BTCUSD",1746799350338,0.02945818,103510.0,103500.0,1.14545602]
["bitfinex","BTCUSD",1746799350547,0.22267622,103510.0,103500.0,1.14545602]
["bitfinex","BTCUSD",1746799350776,0.23233712,103510.0,103500.0,1.14545602]
["bitfinex","BTCUSD",1746799351047,0.02945818,103510.0,103500.0,1.13579438]
["bitfinex","BTCUSD",1746799351301,0.23233712,103510.0,103500.0,1.11647175]
["bitfinex","BTCUSD",1746799351531,0.24391598,103510.0,103500.0,0.11051156]
["bitfinex","BTCUSD",1746799351754,0.24391598,103510.0,103500.0,0.00693211]
["bitfinex","BTCUSD",1746799352436,0.24491598,103510.0,103500.0,0.00993211]
["bitfinex","BTCUSD",1746799354433,0.24491598,103510.0,103490.0,1.08541488]
["bitfinex","BTCUSD",1746799354656,0.20289845,103500.0,103490.0,1.02689535]
["bitfinex","BTCUSD",1746799354885,0.01932329,103500.0,103490.0,1.03655765]
["bitfinex","BTCUSD",1746799355125,0.22559428,103510.0,103500.0,0.22222136]
["bitfinex","BTCUSD",1746799355126,0.23877557,103510.0,103500.0,0.22222136]
["bitfinex","BTCUSD",1746799355393,0.2125599,103500.0,103490.0,0.84566627]
["bitfinex","BTCUSD",1746799355645,0.2283599,103500.0,103490.0,0.89906674]
["bitfinex","BTCUSD",1746799355872,0.2283599,103500.0,103490.0,0.01481197]
["bitfinex","BTCUSD",1746799356093,0.2447599,103500.0,103490.0,0.00504]
["bitfinex","BTCUSD",1746799356505,0.2457599,103500.0,103490.0,0.01004]
["bitfinex","BTCUSD",1746799356720,0.2457599,103500.0,103490.0,0.0330644]
["bitfinex","BTCUSD",1746799357758,0.2457599,103500.0,103490.0,0.04272701]
["bitfinex","BTCUSD",1746799358401,0.2457599,103500.0,103490.0,0.48646487]
["bitfinex","BTCUSD",1746799358613,0.2457599,103500.0,103490.0,0.4860044]
["bitfinex","BTCUSD",1746799359034,0.2457599,103500.0,103490.0,0.4810044]
["bitfinex","BTCUSD",1746799359269,0.2457599,103500.0,103490.0,0.02760393]
["bitfinex","BTCUSD",1746799359481,0.2457599,103500.0,103490.0,0.0280644]
["bitfinex","BTCUSD",1746799359703,0.2467599,103500.0,103490.0,0.0300644]
["bitfinex","BTCUSD",1746799360167,0.2467599,103500.0,103490.0,0.00750047]
["bitfinex","BTCUSD",1746799361033,1.19438024,103500.0,103480.0,0.003]
["bitfinex","BTCUSD",1746799361271,1.16612622,103490.0,103460.0,3.002]
["bitfinex","BTCUSD",1746799361509,0.58382136,103470.0,103460.0,3.002]
["bitfinex","BTCUSD",1746799361719,0.67967566,103470.0,103460.0,3.002]
["bitfinex","BTCUSD",1746799362910,0.6801516,103470.0,103460.0,3.002]
["bitfinex","BTCUSD",1746799363370,0.5842973,103470.0,103460.0,3.002]
["bitfinex","BTCUSD",1746799363600,0.6801516,103470.0,103460.0,3.002]
["bitfinex","BTCUSD",1746799364327,0.6821516,103470.0,103460.0,3.003]
["bitfinex","BTCUSD",1746799364547,1.26324083,103470.0,103460.0,2.9708]
["bitfinex","BTCUSD",1746799364763,0.6821516,103470.0,103460.0,2.9708]
["bitfinex","BTCUSD",1746799365689,0.7321516,103470.0,103460.0,2.9708]
["bitfinex","BTCUSD",1746799365903,0.6821516,103470.0,103460.0,2.9708]
["bitfinex","BTCUSD",1746799366154,0.4429516,103470.0,103460.0,2.9708]
["bitfinex","BTCUSD",1746799366404,0.3421516,103470.0,103460.0,2.9708]
["bitfinex","BTCUSD",1746799366612,0.2309973,103470.0,103460.0,3.42420047]
["bitfinex","BTCUSD",1746799367151,0.2309973,103470.0,103460.0,2.9708]
["bitfinex","BTCUSD",1746799367357,0.2309973,103470.0,103460.0,3.00586282]
["bitfinex","BTCUSD",1746799367564,0.2200973,103470.0,103460.0,2.9708]
["bitfinex","BTCUSD",1746799367785,0.2200973,103470.0,103460.0,3.42420047]
["bitfinex","BTCUSD",1746799368458,0.2200973,103470.0,103460.0,2.9708]
["bitfinex","BTCUSD",1746799368699,0.2510973,103470.0,103460.0,2.9708]
["bitfinex","BTCUSD",1746799368935,0.2510973,103470.0,103460.0,3.00586282]
["bitfinex","BTCUSD",1746799369146,0.2510973,103470.0,103460.0,2.9708]
["bitfinex","BTCUSD",1746799370007,0.2358973,103470.0,103460.0,2.9708]
["bitfinex","BTCUSD",1746799370224,0.2200973,103470.0,103460.0,2.9708]
["bitfinex","BTCUSD",1746799372231,0.2200973,103470.0,103460.0,3.43386594]
["bitfinex","BTCUSD",1746799372438,0.00747594,103470.0,103460.0,3.75866176]
["bitfinex","BTCUSD",1746799372636,0.00747594,103470.0,103460.0,3.77386176]
["bitfinex","BTCUSD",1746799372835,0.00747594,103470.0,103460.0,4.17386176]
["bitfinex","BTCUSD",1746799373063,0.01713982,103470.0,103460.0,4.17386176]
["bitfinex","BTCUSD",1746799373439,0.01213982,103470.0,103460.0,4.17386176]
["bitfinex","BTCUSD",1746799373670,0.00247594,103470.0,103460.0,4.17386176]
["bitfinex","BTCUSD",1746799373886,0.00347594,103470.0,103460.0,4.18940261]
["bitfinex","BTCUSD",1746799374333,0.00247594,103470.0,103460.0,4.52840261]
["bitfinex","BTCUSD",1746799374889,0.00347594,103470.0,103460.0,4.53140261]
["bitfinex","BTCUSD",1746799375301,0.00347594,103470.0,103460.0,9.56809161]
["bitfinex","BTCUSD",1746799375765,0.00147594,103470.0,103460.0,7.97980261]
["bitfinex","BTCUSD",1746799375969,0.00247594,103470.0,103460.0,5.98800261]
["bitfinex","BTCUSD",1746799376166,0.00247594,103470.0,103460.0,4.88510261]
["bitfinex","BTCUSD",1746799376717,0.00147594,103470.0,103460.0,4.88410261]
["bitfinex","BTCUSD",1746799376896,0.00147594,103470.0,103460.0,4.91916543]
["bitfinex","BTCUSD",1746799377103,0.00247594,103470.0,103460.0,4.88810261]
["bitfinex","BTCUSD",1746799377439,0.00247594,103470.0,103460.0,4.72440261]
["bitfinex","BTCUSD",1746799377857,0.00247594,103470.0,103460.0,4.53440261]
["bitfinex","BTCUSD",1746799378071,0.0218038,103470.0,103460.0,4.53440261]
["bitfinex","BTCUSD",1746799378317,0.01213973,103470.0,103460.0,4.53440261]
["bitfinex","BTCUSD",1746799378749,0.01113973,103470.0,103460.0,4.53140261]
["bitfinex","BTCUSD",1746799378954,0.03046788,103470.0,103460.0,4.47569685]
["bitfinex","BTCUSD",1746799379157,0.03046788,103470.0,103460.0,4.48536176]
["bitfinex","BTCUSD",1746799379376,0.03146788,103470.0,103460.0,4.50436176]
["bitfinex","BTCUSD",1746799380001,0.03146788,103470.0,103460.0,4.48936176]
["bitfinex","BTCUSD",1746799380598,0.04113223,103470.0,103460.0,4.48936176]
["bitfinex","BTCUSD",1746799380856,0.23442497,103470.0,103460.0,4.46036619]
["bitfinex","BTCUSD",1746799381078,0.21509748,103470.0,103460.0,3.67663129]
["bitfinex","BTCUSD",1746799381297,0.24669748,103470.0,103460.0,2.9778]
["bitfinex","BTCUSD",1746799381742,0.24669748,103470.0,103460.0,2.97784]
["bitfinex","BTCUSD",1746799382912,0.24669748,103470.0,103460.0,2.97384]
["bitfinex","BTCUSD",1746799382913,0.24569748,103470.0,103460.0,2.97384]
["bitfinex","BTCUSD",1746799383369,0.24769748,103470.0,103460.0,2.97484]
["bitfinex","BTCUSD",1746799384226,0.34255178,103470.0,103460.0,2.97084]
["bitfinex","BTCUSD",1746799384644,0.34355178,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799386086,0.24769748,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799386290,1.24769748,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799386494,1.34355178,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799386931,1.24769748,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799387143,1.34355178,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799388380,1.24769748,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799389214,1.34355178,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799389630,1.68355178,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799390257,2.02000389,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799390467,2.11944389,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799390683,1.78299178,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799390885,1.87884608,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799391291,2.21529819,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799391498,1.87884608,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799391706,1.78299178,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799391913,1.68355178,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799393361,1.58769748,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799394923,1.68355178,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799395357,2.02000389,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799395568,1.68355178,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799401732,2.02000389,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799402139,1.68355178,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799402365,2.406456,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799402530,1.82940608,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799402731,2.5023103,103470.0,103460.0,2.97184]
["bitfinex","BTCUSD",1746799403140,2.5003103,103470.0,103460.0,2.97084]
["bitfinex","BTCUSD",1746799403591,1.73255178,103470.0,103460.0,2.97135142]
["bitfinex","BTCUSD",1746799403798,2.405456,103470.0,103460.0,2.97135142]
["bitfinex","BTCUSD",1746799404020,2.404456,103470.0,103460.0,2.97035142]
["bitfinex","BTCUSD",1746799404220,2.402156,103470.0,103460.0,2.96935142]
["bitfinex","BTCUSD",1746799404454,1.72925178,103470.0,103460.0,2.96935142]
["bitfinex","BTCUSD",1746799404654,2.403156,103470.0,103460.0,2.97035142]
["bitfinex","BTCUSD",1746799404830,2.41282024,103470.0,103460.0,2.97035142]
["bitfinex","BTCUSD",1746799405202,2.41282024,103470.0,103460.0,2.96935142]
["bitfinex","BTCUSD",1746799405203,2.07536813,103470.0,103460.0,2.96935142]
["bitfinex","BTCUSD",1746799405533,2.41182024,103470.0,103460.0,2.96935142]
["bitfinex","BTCUSD",1746799405715,2.41582024,103470.0,103460.0,2.96935142]
["bitfinex","BTCUSD",1746799405945,2.08336813,103470.0,103460.0,2.96935142]
["bitfinex","BTCUSD",1746799406356,2.72982024,103470.0,103460.0,2.96935142]
["bitfinex","BTCUSD",1746799406567,2.82457454,103470.0,103460.0,2.88935142]
["bitfinex","BTCUSD",1746799406771,2.81457454,103470.0,103460.0,2.88935142]
["bitfinex","BTCUSD",1746799406978,2.77606381,103470.0,103460.0,2.85615142]
["bitfinex","BTCUSD",1746799407179,2.79096381,103470.0,103460.0,2.85615142]
["bitfinex","BTCUSD",1746799407389,2.79582265,103470.0,103460.0,2.20168089]
["bitfinex","BTCUSD",1746799407597,2.79582265,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799407801,2.8216047,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799408217,2.66797908,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799409711,2.66397908,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799409926,2.69097908,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799410315,2.71597908,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799410757,2.69097908,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799411011,2.78683338,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799411233,2.81383338,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799411439,2.04507486,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799411659,2.71797908,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799411880,1.48901602,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799412089,1.86146813,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799412288,2.29377454,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799412490,1.62087032,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799412715,2.29732243,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799412923,2.00732243,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799413127,2.34732243,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799413368,1.81146813,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799413808,1.47501602,103470.0,103460.0,2.19768089]
["bitfinex","BTCUSD",1746799414031,1.47501602,103470.0,103460.0,2.22808089]
["bitfinex","BTCUSD",1746799414249,1.47501602,103470.0,103460.0,3.26238089]
["bitfinex","BTCUSD",1746799414423,1.81493602,103470.0,103460.0,3.26238089]
["bitfinex","BTCUSD",1746799415018,1.90132608,103470.0,103460.0,3.26238089]
["bitfinex","BTCUSD",1746799415217,1.36055178,103470.0,103460.0,3.26238089]
["bitfinex","BTCUSD",1746799415422,1.36055178,103470.0,103460.0,3.598833]
["bitfinex","BTCUSD",1746799415801,1.36055178,103470.0,103460.0,3.26238089]
["bitfinex","BTCUSD",1746799416234,1.33355178,103470.0,103460.0,3.26238089]
["bitfinex","BTCUSD",1746799416426,1.34855178,103470.0,103460.0,3.26238089]
["bitfinex","BTCUSD",1746799417815,1.33355178,103470.0,103460.0,3.26238089]
["bitfinex","BTCUSD",1746799417942,1.31055178,103470.0,103460.0,3.26338089]
["bitfinex","BTCUSD",1746799419404,1.31055178,103470.0,103460.0,3.599833]
["bitfinex","BTCUSD",1746799419801,1.31055178,103470.0,103460.0,3.600833]
["bitfinex","BTCUSD",1746799420013,1.23069748,103470.0,103460.0,3.600833]
["bitfinex","BTCUSD",1746799420701,1.21469748,103470.0,103460.0,3.599833]
["bitfinex","BTCUSD",1746799421012,1.21469748,103470.0,103460.0,3.26338089]
["bitfinex","BTCUSD",1746799421240,1.21769748,103470.0,103460.0,3.26438089]
["bitfinex","BTCUSD",1746799422118,1.21769748,103470.0,103460.0,3.600833]
["bitfinex","BTCUSD",1746799422367,1.21769748,103470.0,103460.0,3.26438089]
["bitfinex","BTCUSD",1746799423236,1.21769748,103470.0,103460.0,3.600833]
["bitfinex","BTCUSD",1746799424082,1.21769748,103470.0,103460.0,3.26438089]
["bitfinex","BTCUSD",1746799424290,1.31355178,103470.0,103460.0,3.26438089]
["bitfinex","BTCUSD",1746799424940,1.31355178,103470.0,103460.0,3.600833]
["bitfinex","BTCUSD",1746799425353,1.31355178,103470.0,103460.0,3.26438089]
["bitfinex","BTCUSD",1746799428143,1.31355178,103470.0,103460.0,3.600833]
["bitfinex","BTCUSD",1746799428368,1.31355178,103470.0,103460.0,3.26438089]
["bitfinex","BTCUSD",1746799428781,1.65355178,103470.0,103460.0,3.23398089]
["bitfinex","BTCUSD",1746799430155,1.31355178,103470.0,103460.0,3.601933]
["bitfinex","BTCUSD",1746799430476,1.21769748,103470.0,103460.0,3.601933]
["bitfinex","BTCUSD",1746799431602,1.21769748,103470.0,103460.0,3.26548089]
["bitfinex","BTCUSD",1746799431815,1.21769748,103470.0,103460.0,3.601933]
["bitfinex","BTCUSD",1746799432406,1.21769748,103470.0,103460.0,3.26548089]
["bitfinex","BTCUSD",1746799432610,1.21769748,103470.0,103460.0,3.601933]
["bitfinex","BTCUSD",1746799439485,1.21769748,103470.0,103460.0,3.26548089]
["bitfinex","BTCUSD",1746799439651,1.21769748,103470.0,103460.0,3.601933]
["bitfinex","BTCUSD",1746799440592,1.21769748,103470.0,103460.0,3.26548089]
["bitfinex","BTCUSD",1746799441253,1.21769748,103470.0,103460.0,3.601933]
["bitfinex","BTCUSD",1746799441940,1.31355178,103470.0,103460.0,3.26548089]
["bitfinex","BTCUSD",1746799442568,1.31355178,103470.0,103460.0,3.23398089]
["bitfinex","BTCUSD",1746799442776,1.41343178,103470.0,103460.0,3.23398089]
["bitfinex","BTCUSD",1746799443189,1.84928608,103470.0,103460.0,3.23398089]
["bitfinex","BTCUSD",1746799443399,1.75343178,103470.0,103460.0,3.23398089]
["bitfinex","BTCUSD",1746799445514,1.75243178,103470.0,103460.0,3.23398089]
["bitfinex","BTCUSD",1746799447044,2.08888389,103470.0,103460.0,3.23398089]
["bitfinex","BTCUSD",1746799447250,1.75243178,103470.0,103460.0,3.23398089]
["bitfinex","BTCUSD",1746799447457,1.75395178,103470.0,103460.0,3.23398089]
["bitfinex","BTCUSD",1746799447671,1.85256761,103470.0,103460.0,3.23398089]
["bitfinex","BTCUSD",1746799448327,1.87848949,103470.0,103460.0,3.02458432]
["bitfinex","BTCUSD",1746799449395,2.2149416,103470.0,103460.0,3.02458432]
["bitfinex","BTCUSD",1746799449601,1.85256761,103470.0,103460.0,3.02458432]
["bitfinex","BTCUSD",1746799451447,1.85256761,103470.0,103460.0,3.05618432]
["bitfinex","BTCUSD",1746799452321,1.85256761,103470.0,103460.0,3.02458432]
["bitfinex","BTCUSD",1746799452322,2.18901972,103470.0,103460.0,3.02458432]
["bitfinex","BTCUSD",1746799453382,2.62547183,103470.0,103460.0,3.02458432]
["bitfinex","BTCUSD",1746799453606,2.92547183,103470.0,103460.0,3.02458432]
["bitfinex","BTCUSD",1746799453825,3.02132613,103470.0,103460.0,3.02458432]
["bitfinex","BTCUSD",1746799454039,2.34842191,103470.0,103460.0,3.02458432]
["bitfinex","BTCUSD",1746799454265,3.02132613,103470.0,103460.0,3.02458432]
["bitfinex","BTCUSD",1746799454826,3.01832613,103470.0,103460.0,3.02358432]
["bitfinex","BTCUSD",1746799455645,3.04432613,103470.0,103460.0,3.02458432]
["bitfinex","BTCUSD",1746799455859,2.32201972,103470.0,103460.0,3.02458432]
["bitfinex","BTCUSD",1746799456281,2.29601972,103470.0,103460.0,3.02358432]
["bitfinex","BTCUSD",1746799456499,2.19201972,103470.0,103460.0,3.02258432]
["bitfinex","BTCUSD",1746799456708,2.29201972,103470.0,103460.0,3.02258432]
["bitfinex","BTCUSD",1746799456913,2.24168918,103470.0,103460.0,3.02258432]
["bitfinex","BTCUSD",1746799457325,2.56076918,103470.0,103460.0,3.02258432]
["bitfinex","BTCUSD",1746799457540,2.19931707,103470.0,103460.0,3.02258432]
["bitfinex","BTCUSD",1746799457745,2.29931707,103470.0,103460.0,3.02258432]
["bitfinex","BTCUSD",1746799457953,2.87222129,103470.0,103460.0,3.02258432]
["bitfinex","BTCUSD",1746799458157,2.99722129,103470.0,103460.0,3.02258432]
["bitfinex","BTCUSD",1746799458808,3.02422129,103470.0,103460.0,3.02258432]
["bitfinex","BTCUSD",1746799459041,3.01422129,103470.0,103460.0,2.13089595]
["bitfinex","BTCUSD",1746799459243,2.9680694,103470.0,103460.0,2.13089595]
["bitfinex","BTCUSD",1746799459460,2.94008013,103470.0,103460.0,2.1231605]
["bitfinex","BTCUSD",1746799459890,2.94008013,103470.0,103460.0,2.11542505]
["bitfinex","BTCUSD",1746799460325,2.94008013,103470.0,103460.0,2.1076896]
["bitfinex","BTCUSD",1746799461882,2.94008013,103470.0,103460.0,1.44502907]
["bitfinex","BTCUSD",1746799462108,2.94008013,103470.0,103460.0,1.43774938]
["bitfinex","BTCUSD",1746799462587,3.62218013,103470.0,103460.0,0.33093128]
["bitfinex","BTCUSD",1746799462805,3.68728489,103470.0,103460.0,0.31794223]
["bitfinex","BTCUSD",1746799463020,3.68728489,103470.0,103460.0,0.31020573]
["bitfinex","BTCUSD",1746799463454,3.68728489,103470.0,103460.0,0.30246923]
["bitfinex","BTCUSD",1746799463670,3.65929562,103470.0,103460.0,0.30246923]
["bitfinex","BTCUSD",1746799463922,3.65929562,103470.0,103460.0,0.2463796]
["bitfinex","BTCUSD",1746799464157,3.65929562,103470.0,103460.0,0.2386431]
["bitfinex","BTCUSD",1746799464420,3.65929562,103470.0,103460.0,0.23128311]
["bitfinex","BTCUSD",1746799464620,3.63229562,103470.0,103460.0,0.23128311]
["bitfinex","BTCUSD",1746799465079,3.76028489,103470.0,103460.0,0.14644704]
["bitfinex","BTCUSD",1746799465309,3.05418489,103470.0,103460.0,0.08753087]
["bitfinex","BTCUSD",1746799465521,3.05418489,103470.0,103420.0,0.002]
["bitfinex","BTCUSD",1746799465522,0.60270357,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746799465739,1.37592428,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746799465947,1.38889861,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746799466391,1.0814515,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746799466594,1.41790361,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746799467066,1.41795114,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746799467745,1.5074883,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746799467967,1.84394041,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746799468174,1.32564893,103410.0,103400.0,0.02608632]
["bitfinex","BTCUSD",1746799468397,1.09447215,103410.0,103400.0,0.02608632]
["bitfinex","BTCUSD",1746799468619,1.80449186,103410.0,103400.0,0.01834982]
["bitfinex","BTCUSD",1746799468851,0.66278586,103390.0,103380.0,0.04715072]
["bitfinex","BTCUSD",1746799469101,1.34071227,103390.0,103380.0,0.04715072]
["bitfinex","BTCUSD",1746799469325,0.99426016,103390.0,103380.0,0.03941422]
["bitfinex","BTCUSD",1746799469541,0.99511446,103390.0,103380.0,0.03941422]
["bitfinex","BTCUSD",1746799469765,0.99511446,103390.0,103380.0,0.03167772]
["bitfinex","BTCUSD",1746799469997,1.04511446,103390.0,103380.0,0.03167772]
["bitfinex","BTCUSD",1746799470219,1.04516195,103390.0,103380.0,0.02394122]
["bitfinex","BTCUSD",1746799470466,1.30516195,103390.0,103380.0,0.02394122]
["bitfinex","BTCUSD",1746799470698,1.29516195,103390.0,103380.0,0.02394122]
["bitfinex","BTCUSD",1746799470896,1.39516195,103390.0,103380.0,0.02394122]
["bitfinex","BTCUSD",1746799471110,1.34516195,103390.0,103380.0,0.02394122]
["bitfinex","BTCUSD",1746799471317,1.20138765,103390.0,103380.0,0.02394122]
["bitfinex","BTCUSD",1746799471521,0.86154765,103390.0,103380.0,0.02394122]
["bitfinex","BTCUSD",1746799471751,0.56154765,103390.0,103380.0,0.05594122]
["bitfinex","BTCUSD",1746799472001,0.35758765,103390.0,103380.0,0.39239333]
["bitfinex","BTCUSD",1746799472202,0.50776765,103390.0,103380.0,0.39239333]
["bitfinex","BTCUSD",1746799472415,0.50788765,103390.0,103380.0,0.72884544]
["bitfinex","BTCUSD",1746799472625,0.50788765,103390.0,103380.0,0.05594122]
["bitfinex","BTCUSD",1746799472832,0.50788765,103390.0,103380.0,0.39243333]
["bitfinex","BTCUSD",1746799473274,0.33368765,103390.0,103380.0,0.72888544]
["bitfinex","BTCUSD",1746799473479,0.40976765,103390.0,103380.0,0.72888544]
["bitfinex","BTCUSD",1746799473700,0.50562195,103390.0,103380.0,0.39243333]
["bitfinex","BTCUSD",1746799473920,0.53262195,103390.0,103380.0,0.39243333]
["bitfinex","BTCUSD",1746799474135,0.53662195,103390.0,103380.0,0.05598122]
["bitfinex","BTCUSD",1746799474365,0.53662195,103390.0,103380.0,0.39243333]
["bitfinex","BTCUSD",1746799474585,0.53662195,103390.0,103380.0,0.72888544]
["bitfinex","BTCUSD",1746799475412,0.53662195,103390.0,103380.0,0.39243333]
["bitfinex","BTCUSD",1746799475628,0.41376765,103390.0,103380.0,0.39243333]
["bitfinex","BTCUSD",1746799476212,0.41376765,103390.0,103380.0,0.05598122]
["bitfinex","BTCUSD",1746799476467,0.41376765,103390.0,103380.0,0.72888544]
["bitfinex","BTCUSD",1746799477560,0.31268765,103390.0,103380.0,0.72888544]
["bitfinex","BTCUSD",1746799478457,0.18463335,103390.0,103380.0,0.72888544]
["bitfinex","BTCUSD",1746799478669,0.20397691,103390.0,103380.0,0.72888544]
["bitfinex","BTCUSD",1746799479304,0.18837691,103390.0,103380.0,0.92234645]
["bitfinex","BTCUSD",1746799479526,0.16777691,103390.0,103380.0,0.72888544]
["bitfinex","BTCUSD",1746799479993,0.17177691,103390.0,103380.0,0.72888544]
["bitfinex","BTCUSD",1746799481462,0.19343987,103400.0,103380.0,0.92234645]
["bitfinex","BTCUSD",1746799481690,0.19343987,103400.0,103390.0,0.70356945]
["bitfinex","BTCUSD",1746799481905,0.19343987,103400.0,103390.0,0.36665211]
["bitfinex","BTCUSD",1746799482168,0.19343987,103400.0,103390.0,0.70310422]
["bitfinex","BTCUSD",1746799482417,0.19540489,103410.0,103400.0,0.70310422]
["bitfinex","BTCUSD",1746799483062,0.19540489,103410.0,103400.0,0.70314422]
["bitfinex","BTCUSD",1746799483495,0.19540489,103410.0,103400.0,0.36669211]
["bitfinex","BTCUSD",1746799483715,0.19540489,103410.0,103400.0,0.70314422]
["bitfinex","BTCUSD",1746799484152,0.19540489,103410.0,103400.0,0.36669211]
["bitfinex","BTCUSD",1746799486698,0.19740489,103410.0,103400.0,0.36669211]
["bitfinex","BTCUSD",1746799487354,0.19740489,103410.0,103400.0,0.36869211]
["bitfinex","BTCUSD",1746799492048,0.19740489,103410.0,103380.0,0.98301517]
["bitfinex","BTCUSD",1746799492049,0.21278586,103390.0,103380.0,0.36408421]
["bitfinex","BTCUSD",1746799492259,0.21278586,103390.0,103380.0,1.03698843]
["bitfinex","BTCUSD",1746799493008,0.21278586,103390.0,103380.0,1.23044944]
["bitfinex","BTCUSD",1746799493403,0.21378586,103390.0,103380.0,1.03798843]
["bitfinex","BTCUSD",1746799494766,0.21378586,103390.0,103380.0,0.67390422]
["bitfinex","BTCUSD",1746799495012,0.21378586,103390.0,103380.0,0.70540422]
["bitfinex","BTCUSD",1746799495597,0.21378586,103390.0,103380.0,0.89886523]
["bitfinex","BTCUSD",1746799496209,0.20411422,103390.0,103380.0,0.89886523]
["bitfinex","BTCUSD",1746799496416,0.20411422,103390.0,103380.0,0.90853818]
["bitfinex","BTCUSD",1746799496629,0.20411422,103390.0,103380.0,0.90853828]
["bitfinex","BTCUSD",1746799496844,0.19898789,103390.0,103380.0,0.91821123]
["bitfinex","BTCUSD",1746799497043,0.1944423,103390.0,103380.0,0.91821123]
["bitfinex","BTCUSD",1746799497448,0.1944423,103390.0,103380.0,0.90853828]
["bitfinex","BTCUSD",1746799497664,0.1954423,103390.0,103380.0,0.91821123]
["bitfinex","BTCUSD",1746799497870,0.02134356,103390.0,103380.0,0.93755676]
["bitfinex","BTCUSD",1746799498079,0.19344044,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1746799498285,0.55276584,103400.0,103390.0,0.24495105]
["bitfinex","BTCUSD",1746799498486,0.56243664,103400.0,103390.0,0.58093844]
["bitfinex","BTCUSD",1746799499252,0.56243664,103400.0,103390.0,0.59061027]
["bitfinex","BTCUSD",1746799499457,0.19540489,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1746799499458,0.20507476,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1746799499725,0.20507513,103410.0,103400.0,0.89739232]
["bitfinex","BTCUSD",1746799499942,0.20507513,103410.0,103400.0,0.36705211]
["bitfinex","BTCUSD",1746799501604,0.20507513,103410.0,103400.0,0.0306]
["bitfinex","BTCUSD",1746799501933,0.21278586,103390.0,103380.0,0.0316]
["bitfinex","BTCUSD",1746799502142,0.21278586,103390.0,103380.0,0.57165144]
["bitfinex","BTCUSD",1746799502348,0.21278586,103390.0,103380.0,0.36805211]
["bitfinex","BTCUSD",1746799502748,0.21278586,103390.0,103380.0,0.70805211]
["bitfinex","BTCUSD",1746799502991,0.21278586,103390.0,103380.0,0.3716]
["bitfinex","BTCUSD",1746799503201,0.21278586,103390.0,103380.0,0.70805211]
["bitfinex","BTCUSD",1746799503385,0.21278586,103390.0,103380.0,0.3706]
["bitfinex","BTCUSD",1746799503595,0.21278586,103390.0,103380.0,0.70705211]
["bitfinex","BTCUSD",1746799504456,0.21278586,103390.0,103380.0,0.0306]
["bitfinex","BTCUSD",1746799504680,0.21278586,103390.0,103380.0,0.36751765]
["bitfinex","BTCUSD",1746799504895,0.21378586,103390.0,103380.0,0.0326]
["bitfinex","BTCUSD",1746799505391,0.21378586,103390.0,103380.0,0.03306554]
["bitfinex","BTCUSD",1746799505605,0.21378586,103390.0,103380.0,0.36951765]
["bitfinex","BTCUSD",1746799505823,0.21378586,103390.0,103380.0,0.36905211]
["bitfinex","BTCUSD",1746799506246,0.21478586,103390.0,103380.0,0.0346]
["bitfinex","BTCUSD",1746799506474,0.21478586,103390.0,103380.0,0.37151757]
["bitfinex","BTCUSD",1746799506694,0.21478586,103390.0,103380.0,0.37105211]
["bitfinex","BTCUSD",1746799506900,0.21478586,103390.0,103380.0,0.0346]
["bitfinex","BTCUSD",1746799507108,0.21478586,103390.0,103380.0,0.37151758]
["bitfinex","BTCUSD",1746799507301,0.21478586,103390.0,103380.0,0.37105211]
["bitfinex","BTCUSD",1746799507746,0.01167136,103390.0,103380.0,1.25063828]
["bitfinex","BTCUSD",1746799508012,0.002,103390.0,103380.0,1.42551059]
["bitfinex","BTCUSD",1746799508444,0.002,103390.0,103380.0,1.53777144]
["bitfinex","BTCUSD",1746799510613,0.002,103390.0,103380.0,1.93777144]
["bitfinex","BTCUSD",1746799510821,0.021343,103390.0,103380.0,1.87309059]
["bitfinex","BTCUSD",1746799511035,0.03101483,103390.0,103380.0,1.87309059]
["bitfinex","BTCUSD",1746799511248,0.02134291,103390.0,103380.0,1.92309059]
["bitfinex","BTCUSD",1746799511458,0.03101465,103390.0,103380.0,1.92309059]
["bitfinex","BTCUSD",1746799511671,0.03101465,103390.0,103380.0,1.87309059]
["bitfinex","BTCUSD",1746799511894,0.23412887,103390.0,103380.0,1.85374553]
["bitfinex","BTCUSD",1746799512108,0.02134366,103390.0,103380.0,1.05045704]
["bitfinex","BTCUSD",1746799512317,0.02134366,103390.0,103380.0,1.38690849]
["bitfinex","BTCUSD",1746799512654,0.0213432,103390.0,103380.0,1.38690849]
["bitfinex","BTCUSD",1746799512858,0.03101512,103390.0,103380.0,0.71400427]
["bitfinex","BTCUSD",1746799513280,0.03101512,103390.0,103380.0,1.38690849]
["bitfinex","BTCUSD",1746799513691,0.03101512,103390.0,103380.0,0.03446]
["bitfinex","BTCUSD",1746799513692,0.21478596,103390.0,103380.0,0.03446]
["bitfinex","BTCUSD",1746799513897,0.21478596,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799514609,0.21478596,103390.0,103380.0,0.0044655]
["bitfinex","BTCUSD",1746799515213,0.21478596,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799516443,0.21478596,103390.0,103380.0,0.34045211]
["bitfinex","BTCUSD",1746799516683,0.21478596,103390.0,103380.0,0.37175211]
["bitfinex","BTCUSD",1746799516899,0.20511422,103390.0,103380.0,0.0353]
["bitfinex","BTCUSD",1746799517110,0.20511422,103390.0,103380.0,0.03576548]
["bitfinex","BTCUSD",1746799517536,0.20511422,103390.0,103380.0,0.37221759]
["bitfinex","BTCUSD",1746799517719,0.20511422,103390.0,103380.0,0.37175211]
["bitfinex","BTCUSD",1746799518397,0.20511422,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799518616,0.20511422,103390.0,103380.0,0.00446548]
["bitfinex","BTCUSD",1746799518836,0.20511422,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799519058,0.31656852,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799519271,0.66952063,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799519485,0.33306852,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799521183,0.30096852,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799521402,0.20511422,103390.0,103380.0,0.0044657]
["bitfinex","BTCUSD",1746799521624,0.30096852,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799521876,0.33326852,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799524559,0.30096852,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799524773,0.20511422,103390.0,103380.0,0.00446571]
["bitfinex","BTCUSD",1746799525602,0.20511422,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799526236,1.20511422,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799526872,1.20511422,103390.0,103380.0,0.00446572]
["bitfinex","BTCUSD",1746799527368,1.76527493,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799527583,2.44272704,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799527789,2.52946721,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799527999,2.55745648,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799528669,2.33260125,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799528882,2.72905336,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746799529301,0.58432703,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746799529520,0.58432703,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799529521,1.01663344,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799529764,1.0944139,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799530395,1.13547203,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799531694,0.68018133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799531905,0.69318133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799532362,0.35318133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799532573,0.32168133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799533206,0.33668133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799534007,0.35318133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799534748,0.33668133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799535291,0.35168133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799535491,0.46263563,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799535700,0.91792633,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799536101,1.25792633,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799536743,1.33561509,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799536939,1.25792633,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799537304,0.80226133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799537566,1.25755203,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799537973,0.80226133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799538178,1.25755203,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799539508,0.80226133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799539712,0.89811563,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799539933,1.35340633,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799540126,1.25755203,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799540876,0.70678133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799541085,0.89682133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799541929,0.88172133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799543177,0.89722133,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799543379,1.44836633,103370.0,103360.0,0.00247594]
["bitfinex","BTCUSD",1746799544090,0.55286823,103350.0,103340.0,0.0175315]
["bitfinex","BTCUSD",1746799544329,1.13601323,103350.0,103340.0,0.0175315]
["bitfinex","BTCUSD",1746799545327,0.68072253,103350.0,103340.0,0.0175315]
["bitfinex","BTCUSD",1746799546062,0.85510253,103350.0,103340.0,0.0175315]
["bitfinex","BTCUSD",1746799546281,0.40416253,103350.0,103340.0,0.0175315]
["bitfinex","BTCUSD",1746799546478,0.40616253,103350.0,103340.0,0.0328315]
["bitfinex","BTCUSD",1746799546845,0.31072253,103350.0,103340.0,0.0489315]
["bitfinex","BTCUSD",1746799547057,0.31072253,103350.0,103340.0,0.05382465]
["bitfinex","BTCUSD",1746799547711,0.30872253,103350.0,103340.0,0.05382465]
["bitfinex","BTCUSD",1746799548239,0.31472253,103350.0,103340.0,0.05382465]
["bitfinex","BTCUSD",1746799548456,0.31472253,103350.0,103340.0,0.05429231]
["bitfinex","BTCUSD",1746799548672,0.31272253,103350.0,103340.0,0.05429231]
["bitfinex","BTCUSD",1746799549112,0.31372253,103350.0,103340.0,0.05429231]
["bitfinex","BTCUSD",1746799550040,0.31372253,103350.0,103340.0,0.04939916]
["bitfinex","BTCUSD",1746799550293,0.30972253,103350.0,103340.0,0.04939916]
["bitfinex","BTCUSD",1746799550671,0.31172253,103350.0,103340.0,0.0489315]
["bitfinex","BTCUSD",1746799550881,0.21586823,103350.0,103340.0,0.50468983]
["bitfinex","BTCUSD",1746799551087,0.21586823,103350.0,103340.0,0.7171114]
["bitfinex","BTCUSD",1746799551251,0.21586823,103350.0,103340.0,0.71711159]
["bitfinex","BTCUSD",1746799551484,0.20619284,103350.0,103340.0,0.0489315]
["bitfinex","BTCUSD",1746799551682,0.30204714,103350.0,103340.0,0.04939899]
["bitfinex","BTCUSD",1746799552379,0.30204714,103350.0,103340.0,0.04939913]
["bitfinex","BTCUSD",1746799553966,0.30204714,103350.0,103340.0,0.38647632]
["bitfinex","BTCUSD",1746799554169,0.30204714,103350.0,103340.0,0.42107151]
["bitfinex","BTCUSD",1746799554324,0.30204714,103350.0,103340.0,0.38600869]
["bitfinex","BTCUSD",1746799554525,0.20619284,103350.0,103340.0,0.38600869]
["bitfinex","BTCUSD",1746799555494,0.20619284,103350.0,103340.0,0.0489315]
["bitfinex","BTCUSD",1746799555708,0.003,103350.0,103340.0,0.60904159]
["bitfinex","BTCUSD",1746799555915,0.003,103350.0,103340.0,1.39118174]
["bitfinex","BTCUSD",1746799556116,0.00304,103350.0,103340.0,1.39118174]
["bitfinex","BTCUSD",1746799556326,0.00304,103350.0,103340.0,1.80089423]
["bitfinex","BTCUSD",1746799556719,0.01171501,103350.0,103340.0,1.80089423]
["bitfinex","BTCUSD",1746799556865,0.01271501,103350.0,103340.0,1.80089423]
["bitfinex","BTCUSD",1746799557069,0.22558333,103350.0,103340.0,1.44446487]
["bitfinex","BTCUSD",1746799557286,0.22558333,103350.0,103340.0,1.45414138]
["bitfinex","BTCUSD",1746799557891,0.21590823,103350.0,103340.0,1.4638178]
["bitfinex","BTCUSD",1746799558089,0.21590823,103350.0,103340.0,1.57195695]
["bitfinex","BTCUSD",1746799558295,0.21590823,103350.0,103340.0,1.58163337]
["bitfinex","BTCUSD",1746799558955,0.21490823,103350.0,103340.0,1.59130969]
["bitfinex","BTCUSD",1746799559142,0.03206616,103350.0,103340.0,1.59130903]
["bitfinex","BTCUSD",1746799559343,0.03974192,103350.0,103340.0,1.59130903]
["bitfinex","BTCUSD",1746799559539,0.02039049,103350.0,103340.0,1.59130903]
["bitfinex","BTCUSD",1746799559744,0.03006616,103350.0,103340.0,1.59130903]
["bitfinex","BTCUSD",1746799560241,0.03006606,103350.0,103340.0,1.59130903]
["bitfinex","BTCUSD",1746799560438,0.2332589,103350.0,103340.0,1.59130903]
["bitfinex","BTCUSD",1746799560658,0.24293475,103350.0,103340.0,1.59130903]
["bitfinex","BTCUSD",1746799560864,0.03106606,103350.0,103340.0,1.59330903]
["bitfinex","BTCUSD",1746799561058,0.02139049,103350.0,103340.0,1.64330903]
["bitfinex","BTCUSD",1746799561208,0.0117151,103350.0,103340.0,1.64330903]
["bitfinex","BTCUSD",1746799561417,0.00204,103350.0,103340.0,1.64330903]
["bitfinex","BTCUSD",1746799561663,0.00204,103350.0,103340.0,1.64334903]
["bitfinex","BTCUSD",1746799561875,0.01171501,103350.0,103340.0,1.64334903]
["bitfinex","BTCUSD",1746799562225,0.02139011,103350.0,103340.0,1.64334903]
["bitfinex","BTCUSD",1746799562451,0.24393381,103350.0,103340.0,1.6336729]
["bitfinex","BTCUSD",1746799562650,0.04074154,103350.0,103340.0,1.6336729]
["bitfinex","BTCUSD",1746799562917,0.04074154,103350.0,103340.0,1.64334856]
["bitfinex","BTCUSD",1746799563253,0.03106587,103350.0,103340.0,1.62581706]
["bitfinex","BTCUSD",1746799563458,0.20523265,103350.0,103340.0,0.01175249]
["bitfinex","BTCUSD",1746799563657,0.21490832,103350.0,103340.0,0.45740016]
["bitfinex","BTCUSD",1746799564034,0.21490832,103350.0,103340.0,1.00982196]
["bitfinex","BTCUSD",1746799564221,0.20523284,103350.0,103340.0,1.00014536]
["bitfinex","BTCUSD",1746799564439,0.19555717,103350.0,103340.0,0.34204]
["bitfinex","BTCUSD",1746799564642,0.29141147,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746799564849,0.29041147,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746799565201,0.32061147,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746799566132,0.30461147,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746799566510,0.30561147,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1746799566728,0.30561147,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1746799566729,0.30661147,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1746799566927,0.32311147,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1746799567556,0.33741654,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1746799567988,0.30661147,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1746799568193,0.29141147,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1746799568831,0.29141147,103350.0,103340.0,0.45593276]
["bitfinex","BTCUSD",1746799569296,0.29141147,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1746799570825,0.29141147,103350.0,103340.0,0.45593276]
["bitfinex","BTCUSD",1746799570976,0.19555717,103350.0,103340.0,0.47183276]
["bitfinex","BTCUSD",1746799571185,0.19555717,103350.0,103340.0,0.49690955]
["bitfinex","BTCUSD",1746799571394,0.00204,103350.0,103340.0,1.0594747]
["bitfinex","BTCUSD",1746799571570,0.02139106,103350.0,103340.0,1.4594747]
["bitfinex","BTCUSD",1746799571773,0.04074192,103350.0,103340.0,1.46249935]
["bitfinex","BTCUSD",1746799571978,0.24393494,103350.0,103340.0,1.46249935]
["bitfinex","BTCUSD",1746799572358,0.23425984,103350.0,103340.0,1.45282331]
["bitfinex","BTCUSD",1746799572565,0.22458445,103350.0,103340.0,0.98825385]
["bitfinex","BTCUSD",1746799572768,0.22458445,103350.0,103340.0,1.4334701]
["bitfinex","BTCUSD",1746799572897,0.22458445,103350.0,103340.0,1.45282302]
["bitfinex","BTCUSD",1746799573306,0.01171529,103350.0,103340.0,1.46249915]
["bitfinex","BTCUSD",1746799573540,0.00204,103350.0,103340.0,1.55835345]
["bitfinex","BTCUSD",1746799573693,0.0117152,103350.0,103340.0,1.57629118]
["bitfinex","BTCUSD",1746799573896,0.0117151,103350.0,103340.0,1.57629118]
["bitfinex","BTCUSD",1746799574182,0.00247689,103370.0,103360.0,0.23892207]
["bitfinex","BTCUSD",1746799574388,0.00247689,103370.0,103360.0,1.16400759]
["bitfinex","BTCUSD",1746799574593,0.00247689,103370.0,103360.0,1.29496471]
["bitfinex","BTCUSD",1746799574724,0.00247689,103370.0,103360.0,1.25990189]
["bitfinex","BTCUSD",1746799574924,0.01215003,103370.0,103360.0,1.68086427]
["bitfinex","BTCUSD",1746799575120,0.01215003,103370.0,103360.0,2.02086427]
["bitfinex","BTCUSD",1746799575121,0.00247689,103370.0,103360.0,2.02086427]
["bitfinex","BTCUSD",1746799575420,0.00247689,103370.0,103360.0,2.04540512]
["bitfinex","BTCUSD",1746799576006,0.00247689,103370.0,103360.0,2.13892512]
["bitfinex","BTCUSD",1746799576208,0.00247689,103370.0,103360.0,2.11438427]
["bitfinex","BTCUSD",1746799577473,0.00447689,103370.0,103360.0,2.11838427]
["bitfinex","BTCUSD",1746799577598,0.00347689,103370.0,103360.0,2.11738427]
["bitfinex","BTCUSD",1746799577798,0.00447689,103370.0,103360.0,2.12038427]
["bitfinex","BTCUSD",1746799578003,0.00447689,103370.0,103360.0,1.88404351]
["bitfinex","BTCUSD",1746799578585,1.01167127,103390.0,103380.0,0.59487902]
["bitfinex","BTCUSD",1746799578785,1.002,103390.0,103380.0,1.36432069]
["bitfinex","BTCUSD",1746799579337,0.21482884,103430.0,103420.0,0.54305549]
["bitfinex","BTCUSD",1746799579538,0.002,103430.0,103420.0,1.37286134]
["bitfinex","BTCUSD",1746799579968,0.04550455,103440.0,103430.0,0.23757149]
["bitfinex","BTCUSD",1746799580137,0.06483839,103440.0,103430.0,1.42317055]
["bitfinex","BTCUSD",1746799580498,0.07450564,103440.0,103430.0,1.42317055]
["bitfinex","BTCUSD",1746799580717,0.07450516,103440.0,103430.0,1.42331316]
["bitfinex","BTCUSD",1746799580928,0.05517124,103440.0,103430.0,1.76331316]
["bitfinex","BTCUSD",1746799581141,0.06483821,103440.0,103430.0,1.76331316]
["bitfinex","BTCUSD",1746799581353,0.05517124,103440.0,103430.0,1.76331316]
["bitfinex","BTCUSD",1746799581593,0.25818757,103440.0,103430.0,0.86749691]
["bitfinex","BTCUSD",1746799581813,0.21368302,103440.0,103430.0,1.38842306]
["bitfinex","BTCUSD",1746799582021,0.20401605,103440.0,103430.0,1.29309342]
["bitfinex","BTCUSD",1746799582233,0.20401605,103440.0,103430.0,1.50579699]
["bitfinex","BTCUSD",1746799582448,0.20401605,103440.0,103430.0,0.79723912]
["bitfinex","BTCUSD",1746799582689,0.20501605,103440.0,103430.0,0.80123912]
["bitfinex","BTCUSD",1746799582970,0.01166697,103440.0,103430.0,1.31229342]
["bitfinex","BTCUSD",1746799583146,0.22434961,103440.0,103430.0,1.31229342]
["bitfinex","BTCUSD",1746799583358,0.23401695,103440.0,103430.0,1.31229342]
["bitfinex","BTCUSD",1746799583587,0.21468339,103440.0,103430.0,1.32889342]
["bitfinex","BTCUSD",1746799584262,0.21468339,103440.0,103430.0,1.32207102]
["bitfinex","BTCUSD",1746799584479,0.21468339,103440.0,103430.0,1.52610679]
["bitfinex","BTCUSD",1746799584687,0.21468339,103440.0,103430.0,1.32311102]
["bitfinex","BTCUSD",1746799584898,0.21468339,103440.0,103430.0,1.52614688]
["bitfinex","BTCUSD",1746799585106,0.21468339,103440.0,103430.0,1.54274688]
["bitfinex","BTCUSD",1746799585315,0.21468339,103440.0,103430.0,1.33971102]
["bitfinex","BTCUSD",1746799585556,0.21468339,103440.0,103430.0,1.54274688]
["bitfinex","BTCUSD",1746799585769,0.21468339,103440.0,103430.0,1.55241516]
["bitfinex","BTCUSD",1746799586189,0.21468339,103440.0,103430.0,1.33971102]
["bitfinex","BTCUSD",1746799586607,0.21468339,103440.0,103430.0,1.53307851]
["bitfinex","BTCUSD",1746799586811,0.21468339,103440.0,103430.0,1.54274679]
["bitfinex","BTCUSD",1746799587036,0.20501624,103440.0,103430.0,1.54274679]
["bitfinex","BTCUSD",1746799587255,0.20501624,103440.0,103430.0,1.55241497]
["bitfinex","BTCUSD",1746799587906,0.20501624,103440.0,103430.0,1.55748835]
["bitfinex","BTCUSD",1746799588157,0.20501624,103440.0,103430.0,1.54782007]
["bitfinex","BTCUSD",1746799588364,0.20501624,103440.0,103430.0,1.55748844]
["bitfinex","BTCUSD",1746799588581,0.20501624,103440.0,103430.0,1.5768249]
["bitfinex","BTCUSD",1746799588800,0.002,103440.0,103430.0,1.59616034]
["bitfinex","BTCUSD",1746799589015,0.02133402,103440.0,103430.0,1.59616034]
["bitfinex","BTCUSD",1746799589227,0.04066768,103440.0,103430.0,1.59616034]
["bitfinex","BTCUSD",1746799589520,0.23401648,103440.0,103430.0,1.58649262]
["bitfinex","BTCUSD",1746799589737,0.01166669,103440.0,103430.0,1.58649244]
["bitfinex","BTCUSD",1746799589952,0.02133366,103440.0,103430.0,1.58649244]
["bitfinex","BTCUSD",1746799591022,0.22434971,103440.0,103430.0,1.56715672]
["bitfinex","BTCUSD",1746799591227,0.22435046,103440.0,103430.0,1.54402472]
["bitfinex","BTCUSD",1746799591427,0.22435046,103440.0,103430.0,1.55369253]
["bitfinex","BTCUSD",1746799591867,0.22435046,103440.0,103430.0,1.55369262]
["bitfinex","BTCUSD",1746799592097,0.22435046,103440.0,103430.0,1.56336043]
["bitfinex","BTCUSD",1746799592322,0.22435046,103440.0,103430.0,1.54402472]
["bitfinex","BTCUSD",1746799592540,0.22435046,103440.0,103430.0,1.53435662]
["bitfinex","BTCUSD",1746799592755,0.21468349,103440.0,103430.0,1.52468825]
["bitfinex","BTCUSD",1746799592964,0.21468349,103440.0,103430.0,1.54402434]
["bitfinex","BTCUSD",1746799593817,0.21468349,103440.0,103430.0,1.22579828]
["bitfinex","BTCUSD",1746799594033,0.1953488,103440.0,103430.0,1.22579828]
["bitfinex","BTCUSD",1746799594250,0.1953488,103440.0,103430.0,1.42883405]
["bitfinex","BTCUSD",1746799594474,0.2279488,103440.0,103430.0,0.00718261]
["bitfinex","BTCUSD",1746799594924,0.2279488,103440.0,103430.0,0.34718261]
["bitfinex","BTCUSD",1746799596063,0.2118488,103440.0,103430.0,0.80127912]
["bitfinex","BTCUSD",1746799596279,0.01166678,103440.0,103430.0,1.11950518]
["bitfinex","BTCUSD",1746799596493,0.23401714,103440.0,103430.0,1.10983737]
["bitfinex","BTCUSD",1746799596703,0.22335036,103440.0,103430.0,0.89313342]
["bitfinex","BTCUSD",1746799596912,0.20401614,103440.0,103430.0,0.89313342]
["bitfinex","BTCUSD",1746799597164,0.20401614,103440.0,103430.0,0.79727912]
["bitfinex","BTCUSD",1746799597396,0.20301614,103440.0,103430.0,0.79427912]
["bitfinex","BTCUSD",1746799597605,0.20301614,103440.0,103430.0,0.34018261]
["bitfinex","BTCUSD",1746799597606,0.20401614,103440.0,103430.0,0.34018261]
["bitfinex","BTCUSD",1746799597821,0.20501614,103440.0,103430.0,0.34018261]
["bitfinex","BTCUSD",1746799598044,0.20501614,103440.0,103430.0,0.79427912]
["bitfinex","BTCUSD",1746799598485,0.20401614,103440.0,103430.0,0.79427912]
["bitfinex","BTCUSD",1746799598903,0.20401614,103440.0,103430.0,0.79527912]
["bitfinex","BTCUSD",1746799598904,0.20501614,103440.0,103430.0,0.79527912]
["bitfinex","BTCUSD",1746799599332,0.20401614,103440.0,103430.0,0.79527912]
["bitfinex","BTCUSD",1746799599692,0.20501614,103440.0,103430.0,0.79727912]
["bitfinex","BTCUSD",1746799600917,0.20501614,103440.0,103430.0,0.99064661]
["bitfinex","BTCUSD",1746799601139,0.01166706,103440.0,103430.0,1.09616928]
["bitfinex","BTCUSD",1746799601395,0.02133375,103440.0,103430.0,1.14057328]
["bitfinex","BTCUSD",1746799601507,0.002,103440.0,103430.0,1.14057328]
["bitfinex","BTCUSD",1746799601720,0.02133346,103440.0,103430.0,0.80043067]
["bitfinex","BTCUSD",1746799601931,0.01166659,103440.0,103430.0,0.80043067]
["bitfinex","BTCUSD",1746799602163,0.01166659,103440.0,103430.0,0.81563067]
["bitfinex","BTCUSD",1746799602842,0.02133346,103440.0,103430.0,0.81563067]
["bitfinex","BTCUSD",1746799603041,0.02133337,103440.0,103430.0,0.81563067]
["bitfinex","BTCUSD",1746799603666,0.00204,103450.0,103440.0,0.60949083]
["bitfinex","BTCUSD",1746799603899,0.00204,103450.0,103440.0,1.61353815]
["bitfinex","BTCUSD",1746799604101,0.00204,103450.0,103440.0,1.63510079]
["bitfinex","BTCUSD",1746799604303,0.02137141,103450.0,103440.0,1.61870079]
["bitfinex","BTCUSD",1746799604507,0.02137141,103450.0,103440.0,2.0727973]
["bitfinex","BTCUSD",1746799604914,0.00304,103450.0,103440.0,2.0909973]
["bitfinex","BTCUSD",1746799605152,0.01270575,103450.0,103440.0,2.0909973]
["bitfinex","BTCUSD",1746799605413,0.02237169,103450.0,103440.0,2.0909973]
["bitfinex","BTCUSD",1746799606050,0.01370575,103450.0,103440.0,2.0949973]
["bitfinex","BTCUSD",1746799606480,0.00404,103450.0,103440.0,2.0949973]
["bitfinex","BTCUSD",1746799606697,0.002,103450.0,103440.0,7.19622715]
["bitfinex","BTCUSD",1746799607104,0.002,103450.0,103440.0,6.28803413]
["bitfinex","BTCUSD",1746799607742,1.02132767,103470.0,103440.0,6.21063295]
["bitfinex","BTCUSD",1746799607938,1.02132767,103470.0,103440.0,0.7335488]
["bitfinex","BTCUSD",1746799608155,1.01166379,103470.0,103440.0,0.7405488]
["bitfinex","BTCUSD",1746799608353,0.001,103450.0,103440.0,0.75988264]
["bitfinex","BTCUSD",1746799608561,0.001,103450.0,103440.0,5.78657164]
["bitfinex","BTCUSD",1746799608770,0.001,103450.0,103440.0,2.09148264]
["bitfinex","BTCUSD",1746799609131,0.001,103450.0,103440.0,2.0711488]
["bitfinex","BTCUSD",1746799609343,0.001,103450.0,103440.0,2.19333694]
["bitfinex","BTCUSD",1746799609731,0.001,103450.0,103440.0,2.54787779]
["bitfinex","BTCUSD",1746799610156,0.001,103450.0,103440.0,1.96097779]
["bitfinex","BTCUSD",1746799610926,0.001,103450.0,103440.0,1.99167779]
["bitfinex","BTCUSD",1746799611128,0.001,103450.0,103440.0,1.98467779]
["bitfinex","BTCUSD",1746799611589,0.002,103450.0,103440.0,1.99067779]
["bitfinex","BTCUSD",1746799611796,0.002,103450.0,103440.0,1.68071779]
["bitfinex","BTCUSD",1746799611965,0.002,103450.0,103440.0,1.68075779]
["bitfinex","BTCUSD",1746799612635,0.002,103450.0,103440.0,2.08071779]
["bitfinex","BTCUSD",1746799613214,0.002,103450.0,103440.0,1.33601779]
["bitfinex","BTCUSD",1746799613418,0.002,103450.0,103440.0,1.77341779]
["bitfinex","BTCUSD",1746799613627,0.002,103450.0,103440.0,1.72031779]
["bitfinex","BTCUSD",1746799615300,0.002,103450.0,103440.0,1.38601779]
["bitfinex","BTCUSD",1746799615502,0.002,103450.0,103440.0,6.41270679]
["bitfinex","BTCUSD",1746799617583,0.002,103450.0,103440.0,5.83621779]
["bitfinex","BTCUSD",1746799617802,0.002,103450.0,103440.0,5.82221779]
["bitfinex","BTCUSD",1746799618017,0.002,103450.0,103440.0,6.21701661]
["bitfinex","BTCUSD",1746799618233,0.002,103450.0,103440.0,1.71680935]
["bitfinex","BTCUSD",1746799618443,0.002,103450.0,103440.0,2.25660935]
["bitfinex","BTCUSD",1746799618657,0.002,103450.0,103440.0,3.30668045]
["bitfinex","BTCUSD",1746799618879,0.002,103450.0,103440.0,2.86606278]
["bitfinex","BTCUSD",1746799619087,0.001,103450.0,103440.0,2.81060888]
["bitfinex","BTCUSD",1746799619305,0.001,103450.0,103440.0,3.18921416]
["bitfinex","BTCUSD",1746799619524,0.001,103450.0,103440.0,6.1720582]
["bitfinex","BTCUSD",1746799619749,0.001,103450.0,103440.0,6.16689513]
["bitfinex","BTCUSD",1746799619968,2e-08,103510.0,103440.0,5.2537345]
["bitfinex","BTCUSD",1746799620232,0.27752154,103530.0,103520.0,0.98482984]
["bitfinex","BTCUSD",1746799620442,0.69363089,103530.0,103520.0,5.40438969]
["bitfinex","BTCUSD",1746799620654,0.69363089,103530.0,103520.0,5.50327605]
["bitfinex","BTCUSD",1746799620870,0.26979089,103530.0,103520.0,5.4887352]
["bitfinex","BTCUSD",1746799621086,0.69363089,103530.0,103520.0,5.93224505]
["bitfinex","BTCUSD",1746799621268,0.69363089,103530.0,103520.0,6.16105083]
["bitfinex","BTCUSD",1746799621513,0.27026875,103530.0,103520.0,6.16105083]
["bitfinex","BTCUSD",1746799621719,0.00047786,103530.0,103520.0,6.21004702]
["bitfinex","BTCUSD",1746799621936,0.00204,103550.0,103540.0,1.27983593]
["bitfinex","BTCUSD",1746799622141,0.42588,103550.0,103540.0,5.62666757]
["bitfinex","BTCUSD",1746799622350,0.42588,103550.0,103540.0,5.7018832]
["bitfinex","BTCUSD",1746799622563,0.42588,103550.0,103540.0,5.65622601]
["bitfinex","BTCUSD",1746799622786,0.3208,103550.0,103540.0,2.97050898]
["bitfinex","BTCUSD",1746799622998,0.3208,103550.0,103540.0,3.11246979]
["bitfinex","BTCUSD",1746799623210,0.3208,103550.0,103540.0,3.49048275]
["bitfinex","BTCUSD",1746799623418,0.42584,103550.0,103540.0,3.38412275]
["bitfinex","BTCUSD",1746799623567,0.3158,103550.0,103540.0,3.49024275]
["bitfinex","BTCUSD",1746799623781,0.42184,103550.0,103540.0,3.20312275]
["bitfinex","BTCUSD",1746799623982,0.42184,103550.0,103540.0,3.09712275]
["bitfinex","BTCUSD",1746799624232,0.42284,103550.0,103540.0,2.67064107]
["bitfinex","BTCUSD",1746799624614,0.42284,103550.0,103540.0,2.56476107]
["bitfinex","BTCUSD",1746799624928,0.38405218,103550.0,103540.0,3.01032013]
["bitfinex","BTCUSD",1746799625132,0.38405218,103550.0,103540.0,2.99264732]
["bitfinex","BTCUSD",1746799625319,0.38405218,103550.0,103540.0,2.98601969]
["bitfinex","BTCUSD",1746799625513,0.38405218,103550.0,103540.0,2.88045969]
["bitfinex","BTCUSD",1746799625716,0.38405218,103550.0,103540.0,2.98573969]
["bitfinex","BTCUSD",1746799625921,0.40005218,103550.0,103540.0,2.88045969]
["bitfinex","BTCUSD",1746799626089,0.40005218,103550.0,103540.0,2.98561969]
["bitfinex","BTCUSD",1746799627816,0.4416,103550.0,103540.0,2.80352757]
["bitfinex","BTCUSD",1746799628028,0.4416,103550.0,103540.0,2.8035272]
["bitfinex","BTCUSD",1746799628234,0.4416,103550.0,103540.0,2.80550155]
["bitfinex","BTCUSD",1746799629214,0.457,103550.0,103540.0,2.80550155]
["bitfinex","BTCUSD",1746799629418,0.457,103550.0,103540.0,2.83447455]
["bitfinex","BTCUSD",1746799629612,0.4734,103550.0,103540.0,3.23447455]
["bitfinex","BTCUSD",1746799629813,0.4734,103550.0,103540.0,2.83447455]
["bitfinex","BTCUSD",1746799630221,0.4734,103550.0,103540.0,0.85025555]
["bitfinex","BTCUSD",1746799630431,0.4734,103550.0,103540.0,2.83447455]
["bitfinex","BTCUSD",1746799632119,0.4734,103550.0,103540.0,2.83451455]
["bitfinex","BTCUSD",1746799633194,0.4734,103550.0,103540.0,2.72935455]
["bitfinex","BTCUSD",1746799633337,0.4734,103550.0,103540.0,2.80330155]
["bitfinex","BTCUSD",1746799634769,0.4734,103550.0,103540.0,2.80270155]
["bitfinex","BTCUSD",1746799635497,0.4734,103550.0,103540.0,2.70038155]
["bitfinex","BTCUSD",1746799635711,0.38448291,103550.0,103540.0,2.80254155]
["bitfinex","BTCUSD",1746799635939,0.37676123,103550.0,103540.0,2.80254155]
["bitfinex","BTCUSD",1746799636376,0.36903955,103550.0,103540.0,2.80254155]
["bitfinex","BTCUSD",1746799636796,0.36131787,103550.0,103540.0,2.80254155]
["bitfinex","BTCUSD",1746799639618,0.32179571,103550.0,103540.0,2.80254155]
["bitfinex","BTCUSD",1746799639818,0.31407355,103550.0,103540.0,2.80254155]
["bitfinex","BTCUSD",1746799640020,0.31407355,103550.0,103540.0,3.20254155]
["bitfinex","BTCUSD",1746799640638,0.32997355,103550.0,103540.0,3.20254155]
["bitfinex","BTCUSD",1746799640852,0.34637355,103550.0,103540.0,3.20254155]
["bitfinex","BTCUSD",1746799641538,0.20261939,103550.0,103540.0,2.80254155]
["bitfinex","BTCUSD",1746799641678,0.30437939,103550.0,103540.0,2.80254155]
["bitfinex","BTCUSD",1746799642602,0.30437939,103550.0,103540.0,2.81716973]
["bitfinex","BTCUSD",1746799643009,0.244034,103550.0,103540.0,2.81716973]
["bitfinex","BTCUSD",1746799644371,0.244034,103550.0,103540.0,2.81656973]
["bitfinex","BTCUSD",1746799644959,0.244034,103550.0,103540.0,2.71500973]
["bitfinex","BTCUSD",1746799645159,0.244034,103550.0,103540.0,2.76628973]
["bitfinex","BTCUSD",1746799645368,0.244034,103550.0,103540.0,1.68215073]
["bitfinex","BTCUSD",1746799645823,0.25369051,103550.0,103540.0,1.59105073]
["bitfinex","BTCUSD",1746799646055,0.19661905,103550.0,103540.0,1.50715073]
["bitfinex","BTCUSD",1746799646519,0.19661905,103550.0,103540.0,0.68079073]
["bitfinex","BTCUSD",1746799646667,0.19661905,103550.0,103540.0,2.38879073]
["bitfinex","BTCUSD",1746799648093,0.19661905,103550.0,103540.0,2.38681638]
["bitfinex","BTCUSD",1746799648724,0.19661905,103550.0,103540.0,1.74661638]
["bitfinex","BTCUSD",1746799649303,0.09485905,103550.0,103540.0,2.66303538]
["bitfinex","BTCUSD",1746799649502,0.19661905,103550.0,103540.0,2.66303538]
["bitfinex","BTCUSD",1746799649711,0.19661905,103550.0,103540.0,2.29431638]
["bitfinex","BTCUSD",1746799651126,0.19661905,103550.0,103540.0,1.95431638]
["bitfinex","BTCUSD",1746799651324,0.19661905,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1746799651325,0.40293282,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1746799651714,0.0315,103530.0,103520.0,0.19519938]
["bitfinex","BTCUSD",1746799651870,0.05081647,103530.0,103520.0,0.41035533]
["bitfinex","BTCUSD",1746799652059,0.0315,103530.0,103520.0,0.64740103]
["bitfinex","BTCUSD",1746799652439,0.04115838,103530.0,103520.0,0.64740103]
["bitfinex","BTCUSD",1746799653045,0.24399766,103530.0,103520.0,0.55455838]
["bitfinex","BTCUSD",1746799653309,0.27297429,103530.0,103520.0,0.22421806]
["bitfinex","BTCUSD",1746799653508,0.07013444,103530.0,103520.0,0.23387765]
["bitfinex","BTCUSD",1746799653849,0.07113435,103530.0,103520.0,0.25553696]
["bitfinex","BTCUSD",1746799654055,0.0315,103530.0,103520.0,1.97017768]
["bitfinex","BTCUSD",1746799654279,0.13326,103530.0,103520.0,2.31017768]
["bitfinex","BTCUSD",1746799654487,0.13426,103530.0,103520.0,2.31817768]
["bitfinex","BTCUSD",1746799654900,0.16323568,103530.0,103520.0,2.31817768]
["bitfinex","BTCUSD",1746799655114,0.16323568,103530.0,103510.0,0.20286272]
["bitfinex","BTCUSD",1746799655115,0.0600782,103520.0,103510.0,0.20286272]
["bitfinex","BTCUSD",1746799655331,0.04075912,103520.0,103510.0,1.90220955]
["bitfinex","BTCUSD",1746799655537,0.04075912,103520.0,103510.0,0.85131555]
["bitfinex","BTCUSD",1746799655738,0.04075912,103520.0,103510.0,0.65551555]
["bitfinex","BTCUSD",1746799655952,0.0311,103520.0,103510.0,0.65551555]
["bitfinex","BTCUSD",1746799656747,0.0321,103520.0,103510.0,0.65551555]
["bitfinex","BTCUSD",1746799656949,0.13062,103520.0,103510.0,0.65551555]
["bitfinex","BTCUSD",1746799657199,0.13062,103520.0,103510.0,0.65851555]
["bitfinex","BTCUSD",1746799657402,0.13062,103520.0,103510.0,2.24220955]
["bitfinex","BTCUSD",1746799658031,0.13062,103520.0,103510.0,2.25174163]
["bitfinex","BTCUSD",1746799658148,0.14127912,103520.0,103510.0,2.25174163]
["bitfinex","BTCUSD",1746799658369,0.13162,103520.0,103510.0,2.25174163]
["bitfinex","BTCUSD",1746799658581,0.14127912,103520.0,103510.0,2.6659808]
["bitfinex","BTCUSD",1746799658777,0.09281154,103520.0,103510.0,2.6659808]
["bitfinex","BTCUSD",1746799659002,0.09281154,103520.0,103510.0,2.2659808]
["bitfinex","BTCUSD",1746799659831,0.10247076,103520.0,103510.0,1.8226868]
["bitfinex","BTCUSD",1746799660160,0.10247076,103520.0,103510.0,1.4223868]
["bitfinex","BTCUSD",1746799660360,0.11213016,103520.0,103510.0,1.4223868]
["bitfinex","BTCUSD",1746799660562,0.10247076,103520.0,103510.0,1.4223868]
["bitfinex","BTCUSD",1746799660891,0.10247076,103520.0,103510.0,1.40814763]
["bitfinex","BTCUSD",1746799661862,0.13277076,103520.0,103510.0,1.40814763]
["bitfinex","BTCUSD",1746799662070,0.13277066,103520.0,103510.0,1.40814763]
["bitfinex","BTCUSD",1746799662290,0.45141066,103520.0,103510.0,1.40814763]
["bitfinex","BTCUSD",1746799663139,0.45141066,103520.0,103510.0,1.80814763]
["bitfinex","BTCUSD",1746799663343,0.78261001,103520.0,103510.0,1.80814763]
["bitfinex","BTCUSD",1746799663751,0.80192891,103520.0,103510.0,1.31229333]
["bitfinex","BTCUSD",1746799663955,0.79226932,103520.0,103510.0,1.31229333]
["bitfinex","BTCUSD",1746799664361,0.80192882,103520.0,103510.0,1.31229333]
["bitfinex","BTCUSD",1746799664562,0.80092872,103520.0,103510.0,1.31229333]
["bitfinex","BTCUSD",1746799664775,0.80092872,103520.0,103510.0,1.33010766]
["bitfinex","BTCUSD",1746799664980,0.821248,103520.0,103510.0,1.33310766]
["bitfinex","BTCUSD",1746799665125,0.81158822,103520.0,103510.0,1.33310766]
["bitfinex","BTCUSD",1746799665535,0.83290787,103520.0,103510.0,0.59300841]
["bitfinex","BTCUSD",1746799665782,0.8232479,103520.0,103510.0,0.60266865]
["bitfinex","BTCUSD",1746799665954,0.823248,103520.0,103510.0,0.60266865]
["bitfinex","BTCUSD",1746799666434,0.81358822,103520.0,103510.0,0.60266865]
["bitfinex","BTCUSD",1746799666643,0.78461001,103520.0,103510.0,0.60266865]
["bitfinex","BTCUSD",1746799666864,0.79426923,103520.0,103510.0,0.60266865]
["bitfinex","BTCUSD",1746799667068,0.80392863,103520.0,103510.0,0.60266865]
["bitfinex","BTCUSD",1746799667715,0.80392854,103520.0,103510.0,0.60266865]
["bitfinex","BTCUSD",1746799669521,0.9874687,103520.0,103510.0,0.57368755]
["bitfinex","BTCUSD",1746799669835,0.99712885,103520.0,103510.0,0.58334826]
["bitfinex","BTCUSD",1746799669971,0.98746926,103520.0,103510.0,0.58336383]
["bitfinex","BTCUSD",1746799670599,1.01201011,103520.0,103510.0,0.03082427]
["bitfinex","BTCUSD",1746799670811,1.01201011,103520.0,103510.0,0.22404231]
["bitfinex","BTCUSD",1746799671048,0.81881073,103520.0,103510.0,0.22404231]
["bitfinex","BTCUSD",1746799671257,0.89574197,103520.0,103510.0,0.25302435]
["bitfinex","BTCUSD",1746799671461,1.02016101,103520.0,103510.0,0.23370321]
["bitfinex","BTCUSD",1746799671681,0.96306789,103520.0,103510.0,0.24336383]
["bitfinex","BTCUSD",1746799671882,0.96306789,103520.0,103510.0,0.26268459]
["bitfinex","BTCUSD",1746799672061,0.96306789,103520.0,103510.0,0.25302435]
["bitfinex","BTCUSD",1746799672476,0.76020855,103520.0,103510.0,0.26268459]
["bitfinex","BTCUSD",1746799672724,0.9630678,103520.0,103510.0,0.26268459]
["bitfinex","BTCUSD",1746799673139,0.97272776,103520.0,103510.0,0.26268459]
["bitfinex","BTCUSD",1746799673365,0.7795282,103520.0,103510.0,0.26268459]
["bitfinex","BTCUSD",1746799673565,0.98238754,103520.0,103510.0,0.26268459]
["bitfinex","BTCUSD",1746799674180,0.94357319,103520.0,103510.0,0.26268459]
["bitfinex","BTCUSD",1746799674396,0.94357319,103520.0,103510.0,0.25302435]
["bitfinex","BTCUSD",1746799674597,0.93913518,103520.0,103510.0,0.03082427]
["bitfinex","BTCUSD",1746799674808,0.96913518,103520.0,103510.0,0.03082427]
["bitfinex","BTCUSD",1746799675869,0.96913518,103520.0,103500.0,0.342]
["bitfinex","BTCUSD",1746799675870,0.59996288,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1746799676081,0.22483671,103500.0,103480.0,0.19520247]
["bitfinex","BTCUSD",1746799676294,0.26348235,103500.0,103490.0,0.23187766]
["bitfinex","BTCUSD",1746799676498,0.35892235,103500.0,103490.0,0.24153986]
["bitfinex","BTCUSD",1746799676915,0.33870009,103500.0,103490.0,0.20291805]
["bitfinex","BTCUSD",1746799677079,0.33870009,103500.0,103490.0,0.55258053]
["bitfinex","BTCUSD",1746799677339,0.33870009,103500.0,103490.0,0.56224283]
["bitfinex","BTCUSD",1746799677526,0.67964337,103500.0,103490.0,0.56224283]
["bitfinex","BTCUSD",1746799677727,0.67964337,103500.0,103490.0,0.55258053]
["bitfinex","BTCUSD",1746799677943,0.49606774,103500.0,103490.0,0.58146992]
["bitfinex","BTCUSD",1746799678144,0.4864061,103500.0,103490.0,0.58146992]
["bitfinex","BTCUSD",1746799678490,0.49606774,103500.0,103490.0,0.58146992]
["bitfinex","BTCUSD",1746799678688,0.49706774,103500.0,103490.0,0.58146992]
["bitfinex","BTCUSD",1746799678918,0.4874061,103500.0,103490.0,0.62636102]
["bitfinex","BTCUSD",1746799679129,0.497067,103500.0,103490.0,0.62636102]
["bitfinex","BTCUSD",1746799679570,0.44704427,103500.0,103490.0,0.62636102]
["bitfinex","BTCUSD",1746799679774,0.45770545,103500.0,103490.0,0.62636102]
["bitfinex","BTCUSD",1746799680131,0.002,103500.0,103490.0,1.12221532]
["bitfinex","BTCUSD",1746799680347,0.35260427,103500.0,103490.0,1.12221532]
["bitfinex","BTCUSD",1746799680557,0.45770535,103500.0,103490.0,1.12221532]
["bitfinex","BTCUSD",1746799680764,0.49352835,103500.0,103490.0,1.02636102]
["bitfinex","BTCUSD",1746799680973,0.13326207,103500.0,103490.0,1.02636102]
["bitfinex","BTCUSD",1746799681172,0.09744,103500.0,103490.0,1.02636102]
["bitfinex","BTCUSD",1746799681355,0.44804427,103500.0,103490.0,1.02636102]
["bitfinex","BTCUSD",1746799681562,0.45770535,103500.0,103490.0,1.02640102]
["bitfinex","BTCUSD",1746799681765,0.46736671,103500.0,103490.0,1.02640102]
["bitfinex","BTCUSD",1746799682821,0.11676217,103500.0,103490.0,1.02640102]
["bitfinex","BTCUSD",1746799683026,0.44804427,103500.0,103490.0,1.02640102]
["bitfinex","BTCUSD",1746799683242,0.002,103500.0,103490.0,1.12225532]
["bitfinex","BTCUSD",1746799683452,0.09744,103500.0,103490.0,2.70594932]
["bitfinex","BTCUSD",1746799683891,0.002,103500.0,103490.0,2.70594932]
["bitfinex","BTCUSD",1746799684100,0.09744,103500.0,103490.0,2.82996932]
["bitfinex","BTCUSD",1746799685216,0.09744,103500.0,103490.0,2.82968932]
["bitfinex","BTCUSD",1746799685864,0.09744,103500.0,103490.0,2.81418932]
["bitfinex","BTCUSD",1746799686078,0.09744,103500.0,103490.0,2.79838932]
["bitfinex","BTCUSD",1746799686293,0.09744,103500.0,103490.0,2.82516346]
["bitfinex","BTCUSD",1746799686500,0.04689057,103500.0,103490.0,2.84166346]
["bitfinex","BTCUSD",1746799686709,0.00190057,103500.0,103490.0,2.81247236]
["bitfinex","BTCUSD",1746799687580,0.00190057,103500.0,103490.0,2.72003236]
["bitfinex","BTCUSD",1746799687792,0.00190057,103500.0,103490.0,2.81187236]
["bitfinex","BTCUSD",1746799688373,0.00190057,103500.0,103490.0,2.72003236]
["bitfinex","BTCUSD",1746799688785,0.00190057,103500.0,103490.0,2.81171236]
["bitfinex","BTCUSD",1746799689237,0.00190057,103500.0,103490.0,2.86151236]
["bitfinex","BTCUSD",1746799690094,0.56720408,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1746799690304,0.3183008,103520.0,103510.0,5.7080539]
["bitfinex","BTCUSD",1746799690943,0.3183008,103520.0,103510.0,6.1080539]
["bitfinex","BTCUSD",1746799691370,0.3193008,103520.0,103510.0,6.1090539]
["bitfinex","BTCUSD",1746799691582,0.3203008,103520.0,103510.0,6.1090539]
["bitfinex","BTCUSD",1746799691821,0.3203008,103520.0,103510.0,1.0590939]
["bitfinex","BTCUSD",1746799692020,0.3203008,103520.0,103510.0,6.1090939]
["bitfinex","BTCUSD",1746799692768,0.3203008,103520.0,103510.0,6.2000139]
["bitfinex","BTCUSD",1746799693165,0.3203408,103520.0,103510.0,6.2000139]
["bitfinex","BTCUSD",1746799694221,0.3203408,103520.0,103510.0,6.54095718]
["bitfinex","BTCUSD",1746799694425,0.2283008,103520.0,103510.0,6.2000139]
["bitfinex","BTCUSD",1746799694631,0.3203408,103520.0,103510.0,6.2000139]
["bitfinex","BTCUSD",1746799695990,0.33000011,103520.0,103510.0,6.1090939]
["bitfinex","BTCUSD",1746799696169,0.33000011,103520.0,103510.0,4.3131939]
["bitfinex","BTCUSD",1746799696422,0.33000011,103520.0,103510.0,1.13514]
["bitfinex","BTCUSD",1746799696423,0.90490283,103520.0,103510.0,1.13514]
["bitfinex","BTCUSD",1746799696631,0.98216392,103520.0,103510.0,0.70449918]
["bitfinex","BTCUSD",1746799696853,0.44802126,103520.0,103510.0,1.06381976]
["bitfinex","BTCUSD",1746799697269,0.37076017,103520.0,103510.0,1.06381976]
["bitfinex","BTCUSD",1746799697654,0.38042004,103520.0,103510.0,1.06381976]
["bitfinex","BTCUSD",1746799697808,0.57361942,103520.0,103510.0,0.93425804]
["bitfinex","BTCUSD",1746799698015,0.90490311,103520.0,103510.0,0.94391875]
["bitfinex","BTCUSD",1746799698332,0.91490311,103520.0,103510.0,0.74104]
["bitfinex","BTCUSD",1746799698537,0.91490311,103520.0,103510.0,0.40104]
["bitfinex","BTCUSD",1746799699311,0.91490311,103520.0,103510.0,0.60391884]
["bitfinex","BTCUSD",1746799699551,0.91490311,103520.0,103510.0,0.61357955]
["bitfinex","BTCUSD",1746799699752,0.92456307,103520.0,103510.0,0.62323998]
["bitfinex","BTCUSD",1746799699958,0.58361979,103520.0,103510.0,0.62324017]
["bitfinex","BTCUSD",1746799700922,0.58361979,103520.0,103510.0,0.6329006]
["bitfinex","BTCUSD",1746799701128,0.58361979,103520.0,103510.0,0.62324017]
["bitfinex","BTCUSD",1746799701371,0.57361979,103520.0,103510.0,0.62324017]
["bitfinex","BTCUSD",1746799701547,0.92456307,103520.0,103510.0,0.21357955]
["bitfinex","BTCUSD",1746799701742,0.91490329,103520.0,103510.0,0.20391884]
["bitfinex","BTCUSD",1746799701941,0.91490329,103520.0,103510.0,0.60391884]
["bitfinex","BTCUSD",1746799702181,0.91490329,103520.0,103510.0,0.61357955]
["bitfinex","BTCUSD",1746799702384,0.91490329,103520.0,103510.0,0.60391884]
["bitfinex","BTCUSD",1746799702539,0.91490329,103520.0,103510.0,0.61357955]
["bitfinex","BTCUSD",1746799703355,0.91490329,103520.0,103510.0,0.62324017]
["bitfinex","BTCUSD",1746799703708,0.91490329,103520.0,103510.0,0.60391884]
["bitfinex","BTCUSD",1746799703912,0.90524342,103520.0,103510.0,0.60391884]
["bitfinex","BTCUSD",1746799704216,0.90524342,103520.0,103510.0,0.61357955]
["bitfinex","BTCUSD",1746799705192,0.90524342,103520.0,103510.0,0.62324017]
["bitfinex","BTCUSD",1746799706352,0.90524342,103520.0,103510.0,0.63290069]
["bitfinex","BTCUSD",1746799706553,0.9149031,103520.0,103510.0,0.64256112]
["bitfinex","BTCUSD",1746799706753,0.57395982,103520.0,103510.0,0.64256112]
["bitfinex","BTCUSD",1746799707176,0.57395982,103520.0,103510.0,0.61357955]
["bitfinex","BTCUSD",1746799707320,0.56430014,103520.0,103510.0,0.61357955]
["bitfinex","BTCUSD",1746799707531,0.90524342,103520.0,103510.0,0.61357955]
["bitfinex","BTCUSD",1746799708331,0.56430014,103520.0,103510.0,0.61357955]
["bitfinex","BTCUSD",1746799708522,0.90524342,103520.0,103510.0,0.61357955]
["bitfinex","BTCUSD",1746799708931,0.89558346,103520.0,103510.0,0.59425804]
["bitfinex","BTCUSD",1746799709138,0.89558346,103520.0,103510.0,0.60391894]
["bitfinex","BTCUSD",1746799709330,0.89558346,103520.0,103510.0,0.20391894]
["bitfinex","BTCUSD",1746799709539,0.55464018,103520.0,103510.0,0.00104]
["bitfinex","BTCUSD",1746799709992,0.55464018,103520.0,103510.0,0.19425804]
["bitfinex","BTCUSD",1746799710213,0.55464018,103520.0,103510.0,0.20391894]
["bitfinex","BTCUSD",1746799710625,0.55464018,103520.0,103510.0,0.60391894]
["bitfinex","BTCUSD",1746799710850,0.55464018,103520.0,103510.0,0.40104]
["bitfinex","BTCUSD",1746799711271,0.55464018,103520.0,103510.0,0.60391894]
["bitfinex","BTCUSD",1746799711482,0.56430014,103520.0,103510.0,0.61357956]
["bitfinex","BTCUSD",1746799711683,0.32999992,103520.0,103510.0,6.3638436]
["bitfinex","BTCUSD",1746799711893,0.35897842,103520.0,103510.0,2.22270032]
["bitfinex","BTCUSD",1746799712060,0.34931864,103520.0,103510.0,2.22270032]
["bitfinex","BTCUSD",1746799712224,0.35897842,103520.0,103510.0,2.14940032]
["bitfinex","BTCUSD",1746799712422,0.35897842,103520.0,103510.0,2.05280032]
["bitfinex","BTCUSD",1746799713013,0.33965914,103520.0,103510.0,0.97290032]
["bitfinex","BTCUSD",1746799713324,0.35897813,103520.0,103510.0,3.94950032]
["bitfinex","BTCUSD",1746799713535,0.36863791,103520.0,103510.0,3.94950032]
["bitfinex","BTCUSD",1746799713916,0.36863791,103520.0,103510.0,3.24330032]
["bitfinex","BTCUSD",1746799714138,0.56817817,103520.0,103510.0,2.22474008]
["bitfinex","BTCUSD",1746799714332,0.58367817,103520.0,103510.0,1.95404]
["bitfinex","BTCUSD",1746799714662,0.90530283,103520.0,103510.0,0.34104]
["bitfinex","BTCUSD",1746799715317,0.95530283,103520.0,103510.0,0.74104]
["bitfinex","BTCUSD",1746799715435,1.00115713,103520.0,103510.0,0.00104]
["bitfinex","BTCUSD",1746799715644,0.96234203,103520.0,103510.0,0.00104]
["bitfinex","BTCUSD",1746799716044,0.62139875,103520.0,103510.0,0.00104]
["bitfinex","BTCUSD",1746799716252,0.87648773,103520.0,103510.0,0.00104]
["bitfinex","BTCUSD",1746799716455,0.53554445,103520.0,103510.0,0.00104]
["bitfinex","BTCUSD",1746799717321,0.4,103510.0,103490.0,0.48052244]
["bitfinex","BTCUSD",1746799717467,0.05056258,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746799717686,0.24383757,103480.0,103470.0,0.15758673]
["bitfinex","BTCUSD",1746799717889,0.72063515,103480.0,103470.0,0.07095746]
["bitfinex","BTCUSD",1746799719176,0.72111289,103480.0,103470.0,0.07095746]
["bitfinex","BTCUSD",1746799719341,0.72111289,103480.0,103470.0,0.47095746]
["bitfinex","BTCUSD",1746799719556,0.72211289,103480.0,103470.0,0.47095746]
["bitfinex","BTCUSD",1746799719964,0.38116961,103480.0,103470.0,0.47095746]
["bitfinex","BTCUSD",1746799720210,0.18288088,103480.0,103470.0,0.69324298]
["bitfinex","BTCUSD",1746799720412,0.17387103,103480.0,103470.0,0.69324298]
["bitfinex","BTCUSD",1746799720659,0.18353389,103480.0,103470.0,1.03324307]
["bitfinex","BTCUSD",1746799720848,0.37680879,103480.0,103470.0,1.00735063]
["bitfinex","BTCUSD",1746799721050,0.36714565,103480.0,103470.0,0.99768646]
["bitfinex","BTCUSD",1746799721255,0.36614565,103480.0,103470.0,0.99768646]
["bitfinex","BTCUSD",1746799721467,0.35648242,103480.0,103470.0,0.99768665]
["bitfinex","BTCUSD",1746799722005,0.3488191,103480.0,103470.0,1.007351]
["bitfinex","BTCUSD",1746799722236,0.3488191,103480.0,103470.0,0.9880222]
["bitfinex","BTCUSD",1746799722429,0.3391555,103480.0,103470.0,0.9880222]
["bitfinex","BTCUSD",1746799722702,0.3391555,103480.0,103470.0,0.74]
["bitfinex","BTCUSD",1746799722703,0.3194918,103480.0,103470.0,0.74]
["bitfinex","BTCUSD",1746799722952,0.66043508,103480.0,103470.0,0.74]
["bitfinex","BTCUSD",1746799723188,0.71043508,103480.0,103470.0,0.74]
["bitfinex","BTCUSD",1746799723606,0.80628938,103480.0,103470.0,0.74]
["bitfinex","BTCUSD",1746799724205,0.4653461,103480.0,103470.0,0.74]
["bitfinex","BTCUSD",1746799724419,0.4253461,103480.0,103470.0,0.95262154]
["bitfinex","BTCUSD",1746799724621,0.12464374,103480.0,103470.0,1.3032288]
["bitfinex","BTCUSD",1746799724981,0.12464374,103480.0,103470.0,0.95262173]
["bitfinex","BTCUSD",1746799724982,0.32758186,103480.0,103470.0,0.95262173]
["bitfinex","BTCUSD",1746799725169,0.32758186,103480.0,103470.0,0.96228608]
["bitfinex","BTCUSD",1746799725423,0.31791872,103480.0,103470.0,0.96228608]
["bitfinex","BTCUSD",1746799726124,0.3082554,103480.0,103470.0,0.74]
["bitfinex","BTCUSD",1746799726572,0.2985918,103480.0,103470.0,0.74]
["bitfinex","BTCUSD",1746799726987,0.2985918,103480.0,103470.0,1.27423602]
["bitfinex","BTCUSD",1746799726988,0.1977518,103480.0,103470.0,1.27423602]
["bitfinex","BTCUSD",1746799727201,0.30791808,103480.0,103470.0,5.34804328]
["bitfinex","BTCUSD",1746799727382,0.31758122,103480.0,103470.0,4.44244328]
["bitfinex","BTCUSD",1746799727617,0.32724473,103480.0,103470.0,3.91564328]
["bitfinex","BTCUSD",1746799728081,0.32724492,103480.0,103470.0,3.91564328]
["bitfinex","BTCUSD",1746799728312,0.31758112,103480.0,103470.0,3.70893602]
["bitfinex","BTCUSD",1746799728526,0.31758112,103480.0,103470.0,3.85951987]
["bitfinex","BTCUSD",1746799728527,0.2885918,103480.0,103470.0,3.85951987]
["bitfinex","BTCUSD",1746799728751,0.29825466,103480.0,103470.0,3.86918422]
["bitfinex","BTCUSD",1746799728964,0.30791761,103480.0,103470.0,3.86918422]
["bitfinex","BTCUSD",1746799729178,0.11464355,103480.0,103470.0,4.28851265]
["bitfinex","BTCUSD",1746799729390,0.09531774,103480.0,103470.0,4.27884848]
["bitfinex","BTCUSD",1746799729606,0.00447774,103480.0,103470.0,4.32011246]
["bitfinex","BTCUSD",1746799729813,0.002,103510.0,103500.0,0.55255991]
["bitfinex","BTCUSD",1746799730051,0.09284,103510.0,103500.0,6.04901867]
["bitfinex","BTCUSD",1746799730261,0.10250052,103510.0,103500.0,6.03935749]
["bitfinex","BTCUSD",1746799730505,0.11216076,103510.0,103500.0,5.23275749]
["bitfinex","BTCUSD",1746799730743,0.12182147,103510.0,103500.0,3.97141867]
["bitfinex","BTCUSD",1746799730991,0.11216076,103510.0,103500.0,3.97141867]
["bitfinex","BTCUSD",1746799731412,0.10650024,103510.0,103500.0,3.97141867]
["bitfinex","BTCUSD",1746799731613,0.10650015,103510.0,103500.0,3.97141867]
["bitfinex","BTCUSD",1746799732039,0.09684,103510.0,103500.0,3.98761867]
["bitfinex","BTCUSD",1746799732443,0.09684,103510.0,103500.0,3.83477072]
["bitfinex","BTCUSD",1746799732890,0.10084,103510.0,103500.0,3.83477072]
["bitfinex","BTCUSD",1746799733110,0.11050006,103510.0,103500.0,3.89915884]
["bitfinex","BTCUSD",1746799733327,0.11050006,103510.0,103500.0,3.91455884]
["bitfinex","BTCUSD",1746799733328,0.10084,103510.0,103500.0,3.91455884]
["bitfinex","BTCUSD",1746799734219,0.09684,103510.0,103500.0,3.91455884]
["bitfinex","BTCUSD",1746799734448,0.09284,103510.0,103500.0,3.91455884]
["bitfinex","BTCUSD",1746799734659,0.09584,103510.0,103500.0,3.91555884]
["bitfinex","BTCUSD",1746799735071,0.09484,103510.0,103500.0,3.91555884]
["bitfinex","BTCUSD",1746799735248,0.09284,103510.0,103500.0,3.91655884]
["bitfinex","BTCUSD",1746799735485,0.09484,103510.0,103500.0,3.91855884]
["bitfinex","BTCUSD",1746799735689,0.09384,103510.0,103500.0,3.91655884]
["bitfinex","BTCUSD",1746799736108,0.09284,103510.0,103500.0,3.91455884]
["bitfinex","BTCUSD",1746799736559,0.09384,103510.0,103500.0,3.91755884]
["bitfinex","BTCUSD",1746799736771,0.08505001,103510.0,103500.0,3.91755884]
["bitfinex","BTCUSD",1746799737384,0.08605001,103510.0,103500.0,3.92055884]
["bitfinex","BTCUSD",1746799738471,0.08605001,103510.0,103500.0,3.96613392]
["bitfinex","BTCUSD",1746799740150,0.08605001,103510.0,103500.0,1.39373392]
["bitfinex","BTCUSD",1746799740596,0.08605001,103510.0,103500.0,6.44373392]
["bitfinex","BTCUSD",1746799741459,0.0928,103510.0,103500.0,6.44373392]
["bitfinex","BTCUSD",1746799741703,0.0928,103510.0,103500.0,6.32149392]
["bitfinex","BTCUSD",1746799741922,0.0928,103510.0,103500.0,6.41209392]
["bitfinex","BTCUSD",1746799742994,0.10246006,103510.0,103500.0,6.41209392]
["bitfinex","BTCUSD",1746799743202,0.0928,103510.0,103500.0,6.41209392]
["bitfinex","BTCUSD",1746799743623,0.10246015,103510.0,103500.0,3.44725064]
["bitfinex","BTCUSD",1746799743860,0.12178091,103510.0,103500.0,2.19289392]
["bitfinex","BTCUSD",1746799744103,0.12752039,103510.0,103500.0,2.19289392]
["bitfinex","BTCUSD",1746799744570,0.0928,103510.0,103500.0,2.19289392]
["bitfinex","BTCUSD",1746799747049,0.0928,103510.0,103500.0,2.22289392]
["bitfinex","BTCUSD",1746799748412,0.0928,103510.0,103500.0,2.10229392]
["bitfinex","BTCUSD",1746799749048,0.0928,103510.0,103500.0,2.19281392]
["bitfinex","BTCUSD",1746799751186,0.14282067,103510.0,103500.0,1.76135064]
["bitfinex","BTCUSD",1746799751396,0.14282067,103510.0,103500.0,1.50213064]
["bitfinex","BTCUSD",1746799751595,0.13316024,103510.0,103500.0,1.45323064]
["bitfinex","BTCUSD",1746799751716,0.13316024,103510.0,103500.0,1.05662471]
["bitfinex","BTCUSD",1746799751934,0.13316024,103510.0,103500.0,0.94417539]
["bitfinex","BTCUSD",1746799752163,0.3653605,103510.0,103500.0,0.6261]
["bitfinex","BTCUSD",1746799752364,0.67698302,103510.0,103500.0,0.406]
["bitfinex","BTCUSD",1746799752616,0.77283732,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1746799753016,0.43189404,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1746799753306,0.43089404,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1746799753745,0.77183732,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1746799754675,0.27340474,103490.0,103480.0,0.678777]
["bitfinex","BTCUSD",1746799755256,0.0704866,103490.0,103480.0,0.68844004]
["bitfinex","BTCUSD",1746799755429,0.08014927,103490.0,103480.0,0.68844004]
["bitfinex","BTCUSD",1746799755624,0.08981203,103490.0,103480.0,0.68844004]
["bitfinex","BTCUSD",1746799755874,0.08981203,103490.0,103480.0,0.66911386]
["bitfinex","BTCUSD",1746799755875,0.27340549,103490.0,103480.0,0.66911386]
["bitfinex","BTCUSD",1746799756074,0.27340549,103490.0,103480.0,0.26911386]
["bitfinex","BTCUSD",1746799756230,0.26374329,103490.0,103480.0,0.26911386]
["bitfinex","BTCUSD",1746799756436,0.25408081,103490.0,103480.0,0.65945063]
["bitfinex","BTCUSD",1746799756643,0.25508081,103490.0,103480.0,0.95560053]
["bitfinex","BTCUSD",1746799757025,0.25608081,103490.0,103480.0,0.96626395]
["bitfinex","BTCUSD",1746799757260,0.25608081,103490.0,103480.0,0.95660053]
["bitfinex","BTCUSD",1746799757462,0.25608081,103490.0,103480.0,0.97592727]
["bitfinex","BTCUSD",1746799757639,0.25608081,103490.0,103480.0,0.98559031]
["bitfinex","BTCUSD",1746799758001,0.26574246,103490.0,103480.0,0.98559031]
["bitfinex","BTCUSD",1746799758238,0.27440522,103490.0,103480.0,0.9845905]
["bitfinex","BTCUSD",1746799758446,0.27440522,103490.0,103480.0,0.98558984]
["bitfinex","BTCUSD",1746799758641,0.0345,103490.0,103480.0,1.32653312]
["bitfinex","BTCUSD",1746799758813,0.03232431,103490.0,103480.0,1.32653312]
["bitfinex","BTCUSD",1746799759000,0.0569867,103490.0,103480.0,1.32553312]
["bitfinex","BTCUSD",1746799759389,0.0737867,103490.0,103480.0,0.98558984]
["bitfinex","BTCUSD",1746799759601,0.08344928,103490.0,103480.0,0.98558984]
["bitfinex","BTCUSD",1746799760355,0.03232431,103490.0,103480.0,0.98558984]
["bitfinex","BTCUSD",1746799760559,0.0419867,103490.0,103480.0,0.98558984]
["bitfinex","BTCUSD",1746799760759,0.0579867,103490.0,103480.0,0.98558984]
["bitfinex","BTCUSD",1746799761169,0.0738867,103490.0,103480.0,0.98558984]
["bitfinex","BTCUSD",1746799761370,0.06422431,103490.0,103480.0,0.98558984]
["bitfinex","BTCUSD",1746799761572,0.07388679,103490.0,103480.0,0.98558984]
["bitfinex","BTCUSD",1746799761806,0.08354937,103490.0,103480.0,0.98558984]
["bitfinex","BTCUSD",1746799762009,0.07388679,103490.0,103480.0,0.98558984]
["bitfinex","BTCUSD",1746799762207,0.07388679,103490.0,103480.0,6.37653312]
["bitfinex","BTCUSD",1746799762208,0.05456211,103490.0,103480.0,6.37653312]
["bitfinex","BTCUSD",1746799762435,0.003,103490.0,103480.0,6.37653312]
["bitfinex","BTCUSD",1746799762615,0.02232412,103490.0,103480.0,6.37653312]
["bitfinex","BTCUSD",1746799762778,0.02232403,103490.0,103480.0,6.37653312]
["bitfinex","BTCUSD",1746799763219,0.04198623,103490.0,103480.0,6.37653312]
["bitfinex","BTCUSD",1746799763379,0.03198623,103490.0,103480.0,6.37653312]
["bitfinex","BTCUSD",1746799763778,0.03198623,103490.0,103480.0,6.47238742]
["bitfinex","BTCUSD",1746799763779,0.003,103490.0,103480.0,6.47238742]
["bitfinex","BTCUSD",1746799764897,0.003,103490.0,103480.0,3.08368705]
["bitfinex","BTCUSD",1746799764898,0.10318211,103490.0,103480.0,3.08368705]
["bitfinex","BTCUSD",1746799765068,0.09352,103490.0,103480.0,3.08368705]
["bitfinex","BTCUSD",1746799765624,0.11284412,103490.0,103480.0,3.08368705]
["bitfinex","BTCUSD",1746799765823,0.11284403,103490.0,103480.0,3.08368705]
["bitfinex","BTCUSD",1746799766055,0.11284403,103490.0,103480.0,3.12853715]
["bitfinex","BTCUSD",1746799766448,0.10318192,103490.0,103480.0,3.12853715]
["bitfinex","BTCUSD",1746799766653,0.10318202,103490.0,103480.0,3.12853715]
["bitfinex","BTCUSD",1746799766849,0.09352,103490.0,103480.0,3.12853715]
["bitfinex","BTCUSD",1746799767070,0.10318192,103490.0,103480.0,3.12853715]
["bitfinex","BTCUSD",1746799767285,0.11284403,103490.0,103480.0,3.12853715]
["bitfinex","BTCUSD",1746799767512,0.09352,103490.0,103480.0,3.12853715]
["bitfinex","BTCUSD",1746799767689,0.09352,103490.0,103480.0,3.14483715]
["bitfinex","BTCUSD",1746799767914,0.09352,103490.0,103480.0,3.16083715]
["bitfinex","BTCUSD",1746799768669,0.09152,103490.0,103480.0,3.15983715]
["bitfinex","BTCUSD",1746799768873,0.09252,103490.0,103480.0,3.16083715]
["bitfinex","BTCUSD",1746799769642,0.09152,103490.0,103480.0,3.15983715]
["bitfinex","BTCUSD",1746799769860,0.09252,103490.0,103480.0,3.16083715]
["bitfinex","BTCUSD",1746799770288,0.09252,103490.0,103480.0,2.75883715]
["bitfinex","BTCUSD",1746799770718,0.09252,103490.0,103480.0,2.71398705]
["bitfinex","BTCUSD",1746799771155,0.09252,103490.0,103480.0,3.11398705]
["bitfinex","BTCUSD",1746799772784,0.09252,103490.0,103480.0,3.08168705]
["bitfinex","BTCUSD",1746799772997,0.09252,103490.0,103480.0,3.17188705]
["bitfinex","BTCUSD",1746799773213,0.09252,103490.0,103480.0,2.74074377]
["bitfinex","BTCUSD",1746799773422,0.09252,103490.0,103480.0,3.17184705]
["bitfinex","BTCUSD",1746799773851,0.09252,103490.0,103480.0,3.20414705]
["bitfinex","BTCUSD",1746799774277,0.09252,103490.0,103480.0,1.54284705]
["bitfinex","BTCUSD",1746799774499,0.09252,103490.0,103480.0,6.59284705]
["bitfinex","BTCUSD",1746799776599,0.09252,103490.0,103480.0,6.45944705]
["bitfinex","BTCUSD",1746799776777,0.09252,103490.0,103480.0,5.14194705]
["bitfinex","BTCUSD",1746799777396,0.09252,103490.0,103480.0,4.65294705]
["bitfinex","BTCUSD",1746799778626,0.09252,103490.0,103480.0,4.56278705]
["bitfinex","BTCUSD",1746799778837,0.13328202,103490.0,103480.0,4.56278705]
["bitfinex","BTCUSD",1746799779044,0.35586228,103490.0,103480.0,1.3981637]
["bitfinex","BTCUSD",1746799779254,0.33620072,103490.0,103480.0,0.402]
["bitfinex","BTCUSD",1746799779455,0.33620072,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746799779667,0.7729983,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746799780275,0.23303757,103480.0,103470.0,0.00014275]
["bitfinex","BTCUSD",1746799780557,0.40615296,103480.0,103470.0,0.00014275]
["bitfinex","BTCUSD",1746799781672,0.40815296,103480.0,103470.0,0.00114275]
["bitfinex","BTCUSD",1746799781878,0.41015296,103480.0,103470.0,0.00214275]
["bitfinex","BTCUSD",1746799782300,0.33289187,103480.0,103470.0,0.00214275]
["bitfinex","BTCUSD",1746799782876,0.34743272,103480.0,103470.0,0.00214275]
["bitfinex","BTCUSD",1746799783426,0.24470099,103480.0,103470.0,0.0108072]
["bitfinex","BTCUSD",1746799783644,0.32911757,103480.0,103470.0,0.00114275]
["bitfinex","BTCUSD",1746799783861,0.32711757,103480.0,103470.0,0.00014275]
["bitfinex","BTCUSD",1746799784256,0.34165842,103480.0,103470.0,0.00014275]
["bitfinex","BTCUSD",1746799784463,0.33499491,103480.0,103470.0,0.00014275]
["bitfinex","BTCUSD",1746799784683,0.43084921,103480.0,103470.0,0.00014275]
["bitfinex","BTCUSD",1746799785143,0.77179249,103480.0,103470.0,0.00014275]
["bitfinex","BTCUSD",1746799786261,0.43084921,103480.0,103470.0,0.00014275]
["bitfinex","BTCUSD",1746799788953,0.77179249,103480.0,103470.0,0.00014275]
["bitfinex","BTCUSD",1746799789175,0.22718294,103460.0,103450.0,0.04492368]
["bitfinex","BTCUSD",1746799789385,1.01472052,103460.0,103450.0,0.04540142]
["bitfinex","BTCUSD",1746799789880,0.67377724,103460.0,103450.0,0.04540142]
["bitfinex","BTCUSD",1746799790494,0.67377724,103460.0,103450.0,0.04640142]
["bitfinex","BTCUSD",1746799790495,0.67477724,103460.0,103450.0,0.04640142]
["bitfinex","BTCUSD",1746799790912,0.67377724,103460.0,103450.0,0.04540142]
["bitfinex","BTCUSD",1746799791343,0.67977724,103460.0,103450.0,0.04540142]
["bitfinex","BTCUSD",1746799791763,0.67977724,103460.0,103450.0,0.04544142]
["bitfinex","BTCUSD",1746799791969,0.68477724,103460.0,103450.0,0.23877153]
["bitfinex","BTCUSD",1746799792181,0.68477724,103460.0,103450.0,0.04544142]
["bitfinex","BTCUSD",1746799792402,0.59858841,103460.0,103450.0,0.24843803]
["bitfinex","BTCUSD",1746799792615,0.70833398,103460.0,103450.0,0.26777047]
["bitfinex","BTCUSD",1746799792816,0.67412784,103460.0,103450.0,0.26777047]
["bitfinex","BTCUSD",1746799793094,0.67412784,103460.0,103450.0,0.22284679]
["bitfinex","BTCUSD",1746799793300,0.66446246,103460.0,103450.0,0.60351435]
["bitfinex","BTCUSD",1746799793503,0.65479699,103460.0,103450.0,0.60351435]
["bitfinex","BTCUSD",1746799793735,0.65479699,103460.0,103450.0,0.40051774]
["bitfinex","BTCUSD",1746799793937,0.64513142,103460.0,103450.0,0.60351426]
["bitfinex","BTCUSD",1746799794350,0.64513142,103460.0,103450.0,0.40051774]
["bitfinex","BTCUSD",1746799794556,0.65967227,103460.0,103450.0,0.40051774]
["bitfinex","BTCUSD",1746799794931,0.65967227,103460.0,103450.0,0.60351435]
["bitfinex","BTCUSD",1746799795918,0.65967227,103460.0,103450.0,0.61318076]
["bitfinex","BTCUSD",1746799796352,0.65967227,103460.0,103450.0,0.22284707]
["bitfinex","BTCUSD",1746799796757,0.65967227,103460.0,103450.0,0.61318076]
["bitfinex","BTCUSD",1746799797191,0.66933765,103460.0,103450.0,0.60351435]
["bitfinex","BTCUSD",1746799797353,0.66933765,103460.0,103450.0,0.61318076]
["bitfinex","BTCUSD",1746799797607,0.66933765,103460.0,103450.0,0.97345602]
["bitfinex","BTCUSD",1746799797608,0.44552,103460.0,103450.0,0.97345602]
["bitfinex","BTCUSD",1746799797786,0.4489153,103460.0,103450.0,0.97345602]
["bitfinex","BTCUSD",1746799798009,0.64222672,103460.0,103450.0,0.96379017]
["bitfinex","BTCUSD",1746799798184,0.64222672,103460.0,103450.0,0.95412404]
["bitfinex","BTCUSD",1746799798388,0.67422672,103460.0,103450.0,0.63251329]
["bitfinex","BTCUSD",1746799798671,0.6645619,103460.0,103450.0,0.64217942]
["bitfinex","BTCUSD",1746799799051,0.6645619,103460.0,103450.0,0.64217895]
["bitfinex","BTCUSD",1746799800053,0.65676822,103460.0,103450.0,0.63251254]
["bitfinex","BTCUSD",1746799800190,0.43924992,103460.0,103450.0,0.98312167]
["bitfinex","BTCUSD",1746799800375,0.4589153,103460.0,103450.0,0.98312167]
["bitfinex","BTCUSD",1746799801173,0.44924992,103460.0,103450.0,0.98312167]
["bitfinex","BTCUSD",1746799801398,0.41996,103460.0,103450.0,6.46897597]
["bitfinex","BTCUSD",1746799801605,0.43928992,103460.0,103450.0,3.15477597]
["bitfinex","BTCUSD",1746799801812,0.6927322,103460.0,103450.0,1.27479113]
["bitfinex","BTCUSD",1746799802026,0.66340228,103460.0,103450.0,0.74146102]
["bitfinex","BTCUSD",1746799802288,0.67794313,103460.0,103450.0,0.00051774]
["bitfinex","BTCUSD",1746799802553,0.67794313,103460.0,103450.0,0.34146102]
["bitfinex","BTCUSD",1746799802791,0.67794313,103460.0,103450.0,0.94445763]
["bitfinex","BTCUSD",1746799803018,0.66327784,103460.0,103450.0,0.7863847]
["bitfinex","BTCUSD",1746799803237,0.66327784,103460.0,103450.0,0.44544142]
["bitfinex","BTCUSD",1746799803466,0.65727784,103460.0,103450.0,0.44544142]
["bitfinex","BTCUSD",1746799803691,0.66127784,103460.0,103450.0,0.44544142]
["bitfinex","BTCUSD",1746799803950,0.75713214,103460.0,103450.0,0.04544142]
["bitfinex","BTCUSD",1746799804171,0.75513214,103460.0,103450.0,0.04544142]
["bitfinex","BTCUSD",1746799804377,0.75313214,103460.0,103450.0,0.04544142]
["bitfinex","BTCUSD",1746799804584,0.75613214,103460.0,103450.0,0.04544142]
["bitfinex","BTCUSD",1746799804795,0.66427784,103460.0,103450.0,0.3863847]
["bitfinex","BTCUSD",1746799805189,0.66027784,103460.0,103450.0,0.3863847]
["bitfinex","BTCUSD",1746799805622,0.66027784,103460.0,103450.0,0.00051774]
["bitfinex","BTCUSD",1746799805825,0.75613214,103460.0,103450.0,0.00051774]
["bitfinex","BTCUSD",1746799806036,0.75313214,103460.0,103450.0,0.00051774]
["bitfinex","BTCUSD",1746799806440,0.75913214,103460.0,103450.0,0.00051774]
["bitfinex","BTCUSD",1746799806887,0.76513214,103460.0,103450.0,0.00051774]
["bitfinex","BTCUSD",1746799808336,1.10607542,103460.0,103450.0,0.00051774]
["bitfinex","BTCUSD",1746799808508,1.10607542,103460.0,103430.0,0.04492368]
["bitfinex","BTCUSD",1746799808509,0.23371605,103440.0,103430.0,0.04492368]
["bitfinex","BTCUSD",1746799808685,0.32953035,103440.0,103430.0,0.04506651]
["bitfinex","BTCUSD",1746799808879,0.67047363,103440.0,103430.0,0.04506651]
["bitfinex","BTCUSD",1746799809092,0.32953035,103440.0,103430.0,0.04506651]
["bitfinex","BTCUSD",1746799810304,0.33553035,103440.0,103430.0,0.00014283]
["bitfinex","BTCUSD",1746799810731,0.33753035,103440.0,103430.0,0.00014283]
["bitfinex","BTCUSD",1746799811332,0.33553035,103440.0,103430.0,0.00014283]
["bitfinex","BTCUSD",1746799811592,0.34053035,103440.0,103430.0,0.00014283]
["bitfinex","BTCUSD",1746799812146,0.43005035,103440.0,103430.0,0.00014283]
["bitfinex","BTCUSD",1746799812363,0.34053035,103440.0,103430.0,0.00014283]
["bitfinex","BTCUSD",1746799812759,0.43005035,103440.0,103430.0,0.00014283]
["bitfinex","BTCUSD",1746799815404,0.43005035,103440.0,103430.0,0.5344536]
["bitfinex","BTCUSD",1746799815619,0.02066687,103440.0,103430.0,0.55378968]
["bitfinex","BTCUSD",1746799815821,0.10052,103440.0,103430.0,5.9534574]
["bitfinex","BTCUSD",1746799816022,0.10052,103440.0,103430.0,6.0811117]
["bitfinex","BTCUSD",1746799816651,0.10052,103440.0,103430.0,3.8331117]
["bitfinex","BTCUSD",1746799816826,0.11018659,103440.0,103430.0,4.2331117]
["bitfinex","BTCUSD",1746799817044,0.11018659,103440.0,103430.0,3.5505117]
["bitfinex","BTCUSD",1746799817204,0.14318768,103440.0,103430.0,1.7468174]
["bitfinex","BTCUSD",1746799817403,0.13818768,103440.0,103430.0,1.6533174]
["bitfinex","BTCUSD",1746799817624,0.12952043,103440.0,103430.0,1.3928174]
["bitfinex","BTCUSD",1746799817853,0.13052043,103440.0,103430.0,1.3938174]
["bitfinex","BTCUSD",1746799818038,0.12952043,103440.0,103430.0,1.3938174]
["bitfinex","BTCUSD",1746799818390,0.13052043,103440.0,103430.0,1.3938174]
["bitfinex","BTCUSD",1746799818723,0.31386923,103440.0,103430.0,1.32037728]
["bitfinex","BTCUSD",1746799819089,0.11952099,103440.0,103430.0,1.34838118]
["bitfinex","BTCUSD",1746799819290,0.13018824,103440.0,103430.0,1.34938118]
["bitfinex","BTCUSD",1746799819493,0.10152,103440.0,103430.0,1.34938118]
["bitfinex","BTCUSD",1746799819693,0.11118659,103440.0,103430.0,1.34938118]
["bitfinex","BTCUSD",1746799819868,0.12085346,103440.0,103430.0,1.34938118]
["bitfinex","BTCUSD",1746799820473,0.11018659,103440.0,103430.0,1.34938118]
["bitfinex","BTCUSD",1746799820676,0.12952025,103440.0,103430.0,1.34938118]
["bitfinex","BTCUSD",1746799820875,0.12085328,103440.0,103430.0,1.34838118]
["bitfinex","BTCUSD",1746799821055,0.13052025,103440.0,103430.0,1.34838118]
["bitfinex","BTCUSD",1746799821261,0.12085328,103440.0,103430.0,1.34838118]
["bitfinex","BTCUSD",1746799821581,0.13252025,103440.0,103430.0,1.34838118]
["bitfinex","BTCUSD",1746799822161,0.11318678,103440.0,103430.0,6.3691575]
["bitfinex","BTCUSD",1746799822342,0.11318669,103440.0,103430.0,6.3691575]
["bitfinex","BTCUSD",1746799822539,0.12285356,103440.0,103430.0,6.3691575]
["bitfinex","BTCUSD",1746799823208,0.12285356,103440.0,103430.0,6.3534575]
["bitfinex","BTCUSD",1746799824231,0.11318669,103440.0,103430.0,6.3534575]
["bitfinex","BTCUSD",1746799824422,0.12285366,103440.0,103430.0,6.3534575]
["bitfinex","BTCUSD",1746799824665,0.12285356,103440.0,103430.0,6.3534575]
["bitfinex","BTCUSD",1746799824903,0.09352,103440.0,103430.0,6.4806118]
["bitfinex","BTCUSD",1746799826228,0.09352,103440.0,103430.0,6.52311265]
["bitfinex","BTCUSD",1746799826647,0.09352,103440.0,103430.0,6.53871265]
["bitfinex","BTCUSD",1746799826831,0.34816992,103460.0,103450.0,0.56327178]
["bitfinex","BTCUSD",1746799827066,0.42802491,103460.0,103450.0,5.61327178]
["bitfinex","BTCUSD",1746799827785,0.31884,103460.0,103450.0,6.56994608]
["bitfinex","BTCUSD",1746799828026,0.40836,103460.0,103450.0,6.56994608]
["bitfinex","BTCUSD",1746799828704,0.41136,103460.0,103450.0,6.48082608]
["bitfinex","BTCUSD",1746799828910,0.41136,103460.0,103450.0,6.56990608]
["bitfinex","BTCUSD",1746799828911,0.41036,103460.0,103450.0,6.56990608]
["bitfinex","BTCUSD",1746799829307,0.41036,103460.0,103450.0,6.57090608]
["bitfinex","BTCUSD",1746799829308,0.40936,103460.0,103450.0,6.57090608]
["bitfinex","BTCUSD",1746799829877,0.32092,103470.0,103460.0,0.59350699]
["bitfinex","BTCUSD",1746799830085,0.41044,103470.0,103460.0,6.08030457]
["bitfinex","BTCUSD",1746799830749,0.41044,103470.0,103460.0,6.48030457]
["bitfinex","BTCUSD",1746799830955,0.41044,103470.0,103460.0,6.49491795]
["bitfinex","BTCUSD",1746799831182,0.37387772,103470.0,103460.0,7.0632704]
["bitfinex","BTCUSD",1746799831406,0.37387772,103470.0,103460.0,6.49491795]
["bitfinex","BTCUSD",1746799831582,0.37587772,103470.0,103460.0,5.79321795]
["bitfinex","BTCUSD",1746799832206,0.37787772,103470.0,103460.0,5.79421795]
["bitfinex","BTCUSD",1746799832416,0.37587772,103470.0,103460.0,6.3615704]
["bitfinex","BTCUSD",1746799832857,0.37687772,103470.0,103460.0,6.3625704]
["bitfinex","BTCUSD",1746799833089,0.32088,103490.0,103480.0,0.57836402]
["bitfinex","BTCUSD",1746799833300,0.41036,103490.0,103480.0,6.1692816]
["bitfinex","BTCUSD",1746799833765,0.41036,103490.0,103480.0,6.5692816]
["bitfinex","BTCUSD",1746799834341,0.41083783,103490.0,103480.0,6.5692816]
["bitfinex","BTCUSD",1746799834609,0.41083783,103490.0,103480.0,6.5692416]
["bitfinex","BTCUSD",1746799834733,0.41083783,103490.0,103480.0,6.4803216]
["bitfinex","BTCUSD",1746799835135,0.41183783,103490.0,103480.0,6.5692416]
["bitfinex","BTCUSD",1746799835346,0.41283783,103490.0,103480.0,6.5692416]
["bitfinex","BTCUSD",1746799835584,0.37306114,103490.0,103480.0,6.5692416]
["bitfinex","BTCUSD",1746799835982,0.37406114,103490.0,103480.0,6.5722416]
["bitfinex","BTCUSD",1746799836446,0.37410114,103490.0,103480.0,6.5722416]
["bitfinex","BTCUSD",1746799837282,0.37510114,103490.0,103480.0,6.5752416]
["bitfinex","BTCUSD",1746799837490,0.002,103510.0,103500.0,0.56222109]
["bitfinex","BTCUSD",1746799837703,0.002,103510.0,103500.0,6.0811615]
["bitfinex","BTCUSD",1746799838363,0.002,103510.0,103500.0,6.4811615]
["bitfinex","BTCUSD",1746799839271,0.002,103510.0,103500.0,6.5389615]
["bitfinex","BTCUSD",1746799839408,0.01166024,103510.0,103500.0,2.5812615]
["bitfinex","BTCUSD",1746799839612,0.002,103510.0,103500.0,2.5812615]
["bitfinex","BTCUSD",1746799840161,0.002,103510.0,103500.0,2.5812215]
["bitfinex","BTCUSD",1746799840531,0.002,103510.0,103500.0,2.5822215]
["bitfinex","BTCUSD",1746799841013,0.002,103510.0,103500.0,2.2860565]
["bitfinex","BTCUSD",1746799841222,0.002,103510.0,103500.0,2.62699978]
["bitfinex","BTCUSD",1746799843270,0.002,103510.0,103500.0,2.5822215]
["bitfinex","BTCUSD",1746799843655,0.00204,103510.0,103500.0,2.5822215]
["bitfinex","BTCUSD",1746799845073,0.00204,103510.0,103500.0,2.6131215]
["bitfinex","BTCUSD",1746799845473,0.00204,103510.0,103500.0,6.5708215]
["bitfinex","BTCUSD",1746799847178,0.00204,103510.0,103500.0,6.71065134]
["bitfinex","BTCUSD",1746799847375,0.08876,103510.0,103500.0,6.71065134]
["bitfinex","BTCUSD",1746799847589,0.04047575,103510.0,103500.0,6.71065134]
["bitfinex","BTCUSD",1746799848220,0.04047575,103510.0,103500.0,6.75542962]
["bitfinex","BTCUSD",1746799848665,0.03798589,103510.0,103500.0,6.61559978]
["bitfinex","BTCUSD",1746799850759,0.03798589,103510.0,103500.0,6.75542962]
["bitfinex","BTCUSD",1746799850982,0.03798589,103510.0,103500.0,6.71065134]
["bitfinex","BTCUSD",1746799851649,0.03798589,103510.0,103500.0,6.71069134]
["bitfinex","BTCUSD",1746799852068,4e-05,103520.0,103510.0,0.5621996]
["bitfinex","BTCUSD",1746799852337,0.08876,103520.0,103510.0,6.04899718]
["bitfinex","BTCUSD",1746799852975,0.08876,103520.0,103510.0,6.44899718]
["bitfinex","BTCUSD",1746799853757,0.09376,103520.0,103510.0,6.44899718]
["bitfinex","BTCUSD",1746799854136,0.09376,103520.0,103510.0,5.87549718]
["bitfinex","BTCUSD",1746799855373,0.09176,103520.0,103510.0,5.87549718]
["bitfinex","BTCUSD",1746799856208,0.08876,103520.0,103510.0,5.87549718]
["bitfinex","BTCUSD",1746799856789,0.08876,103520.0,103510.0,5.89229718]
["bitfinex","BTCUSD",1746799856994,0.08876,103520.0,103510.0,5.89329718]
["bitfinex","BTCUSD",1746799858246,4e-05,103520.0,103510.0,5.80489718]
["bitfinex","BTCUSD",1746799858450,4e-05,103520.0,103510.0,5.78909718]
["bitfinex","BTCUSD",1746799859360,0.002,103530.0,103520.0,0.56217815]
["bitfinex","BTCUSD",1746799859607,0.09072,103530.0,103520.0,6.04897573]
["bitfinex","BTCUSD",1746799860023,0.10582,103530.0,103520.0,6.04897573]
["bitfinex","BTCUSD",1746799860227,0.10582,103530.0,103520.0,6.44897573]
["bitfinex","BTCUSD",1746799860415,0.09072,103530.0,103520.0,6.44897573]
["bitfinex","BTCUSD",1746799860882,0.09272,103530.0,103520.0,6.44897573]
["bitfinex","BTCUSD",1746799861342,0.09472,103530.0,103520.0,6.44897573]
["bitfinex","BTCUSD",1746799861552,0.12632,103530.0,103520.0,6.19627245]
["bitfinex","BTCUSD",1746799861766,0.12632,103530.0,103520.0,6.53725573]
["bitfinex","BTCUSD",1746799861968,0.12632,103530.0,103520.0,6.19631245]
["bitfinex","BTCUSD",1746799862174,0.12632,103530.0,103520.0,6.53725573]
["bitfinex","BTCUSD",1746799862791,0.12632,103530.0,103520.0,1.48725573]
["bitfinex","BTCUSD",1746799863026,0.34847697,103530.0,103520.0,0.45429569]
["bitfinex","BTCUSD",1746799863270,0.34847697,103530.0,103520.0,0.66681453]
["bitfinex","BTCUSD",1746799863500,0.34847697,103530.0,103520.0,0.67647403]
["bitfinex","BTCUSD",1746799863765,0.3388185,103530.0,103520.0,0.65715475]
["bitfinex","BTCUSD",1746799863995,0.3388185,103530.0,103520.0,0.66681434]
["bitfinex","BTCUSD",1746799864218,0.3388185,103530.0,103520.0,0.60681434]
["bitfinex","BTCUSD",1746799864434,0.3388585,103530.0,103520.0,0.61647384]
["bitfinex","BTCUSD",1746799864891,0.3388585,103530.0,103520.0,0.57187811]
["bitfinex","BTCUSD",1746799865117,0.3388585,103530.0,103520.0,0.54289934]
["bitfinex","BTCUSD",1746799865339,0.660484,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1746799865569,0.31954072,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1746799866044,0.7563383,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1746799867387,0.31954072,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1746799868113,0.31954072,103530.0,103510.0,0.61645419]
["bitfinex","BTCUSD",1746799868114,0.26685896,103520.0,103510.0,0.61645419]
["bitfinex","BTCUSD",1746799868339,0.24719965,103520.0,103510.0,0.5874728]
["bitfinex","BTCUSD",1746799868559,0.23753997,103520.0,103510.0,0.38459573]
["bitfinex","BTCUSD",1746799868779,0.33339427,103520.0,103510.0,0.38459573]
["bitfinex","BTCUSD",1746799869220,0.67433755,103520.0,103510.0,0.04459573]
["bitfinex","BTCUSD",1746799869427,0.33339427,103520.0,103510.0,0.04459573]
["bitfinex","BTCUSD",1746799869645,0.67433755,103520.0,103510.0,0.04459573]
["bitfinex","BTCUSD",1746799869864,0.23753997,103520.0,103510.0,0.23781377]
["bitfinex","BTCUSD",1746799870073,0.22788001,103520.0,103510.0,0.04459573]
["bitfinex","BTCUSD",1746799870317,0.66467759,103520.0,103510.0,0.04459573]
["bitfinex","BTCUSD",1746799870760,0.66467759,103520.0,103510.0,0.02999573]
["bitfinex","BTCUSD",1746799870986,0.76467759,103520.0,103510.0,0.01339573]
["bitfinex","BTCUSD",1746799871197,0.76467759,103520.0,103510.0,0.01439573]
["bitfinex","BTCUSD",1746799871417,0.76467759,103520.0,103510.0,0.01339573]
["bitfinex","BTCUSD",1746799871662,0.76467759,103520.0,103510.0,0.01239573]
["bitfinex","BTCUSD",1746799871880,0.77067759,103520.0,103510.0,0.01439573]
["bitfinex","BTCUSD",1746799872329,0.76767759,103520.0,103510.0,0.01339573]
["bitfinex","BTCUSD",1746799872540,0.42373431,103520.0,103510.0,0.01239573]
["bitfinex","BTCUSD",1746799872800,0.76467759,103520.0,103510.0,0.01239573]
["bitfinex","BTCUSD",1746799873814,0.76467759,103520.0,103510.0,0.01339573]
["bitfinex","BTCUSD",1746799874069,0.77467759,103520.0,103510.0,0.01439573]
["bitfinex","BTCUSD",1746799875420,0.86267759,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746799882394,0.86059696,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746799882601,1.25645126,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746799882808,0.24408026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746799883005,0.76891784,103490.0,103480.0,0.00214287]
["bitfinex","BTCUSD",1746799883859,0.81891784,103490.0,103480.0,0.00214287]
["bitfinex","BTCUSD",1746799885673,0.82391784,103490.0,103480.0,0.00314287]
["bitfinex","BTCUSD",1746799886339,0.82591784,103490.0,103480.0,0.00314287]
["bitfinex","BTCUSD",1746799888524,0.48497456,103490.0,103480.0,0.00314287]
["bitfinex","BTCUSD",1746799888736,0.82591784,103490.0,103480.0,0.00314287]
["bitfinex","BTCUSD",1746799890835,1.14475784,103490.0,103480.0,0.00314287]
["bitfinex","BTCUSD",1746799893777,1.09475784,103490.0,103480.0,0.00314287]
["bitfinex","BTCUSD",1746799893995,1.14475784,103490.0,103480.0,0.00314287]
["bitfinex","BTCUSD",1746799894803,0.80381456,103490.0,103480.0,0.00314287]
["bitfinex","BTCUSD",1746799894997,1.14475784,103490.0,103480.0,0.00314287]
["bitfinex","BTCUSD",1746799897508,1.14475784,103490.0,103480.0,0.00684287]
["bitfinex","BTCUSD",1746799899677,1.14475784,103490.0,103480.0,0.00476224]
["bitfinex","BTCUSD",1746799900011,1.14475784,103490.0,103480.0,0.0047]
["bitfinex","BTCUSD",1746799900212,0.2126206,103470.0,103460.0,0.60297338]
["bitfinex","BTCUSD",1746799900444,0.20297699,103460.0,103450.0,0.2378447]
["bitfinex","BTCUSD",1746799900647,0.72713457,103460.0,103450.0,0.00047783]
["bitfinex","BTCUSD",1746799902433,0.38619129,103460.0,103450.0,0.01014433]
["bitfinex","BTCUSD",1746799902633,0.38619129,103460.0,103450.0,0.20347444]
["bitfinex","BTCUSD",1746799903050,0.37652572,103460.0,103450.0,0.19380794]
["bitfinex","BTCUSD",1746799903216,0.37652572,103460.0,103450.0,0.00047783]
["bitfinex","BTCUSD",1746799903420,0.37752572,103460.0,103450.0,0.00047783]
["bitfinex","BTCUSD",1746799904343,0.37952572,103460.0,103450.0,0.00147783]
["bitfinex","BTCUSD",1746799905617,0.3891911,103460.0,103450.0,0.21266274]
["bitfinex","BTCUSD",1746799906047,0.0988543,103460.0,103450.0,0.21266274]
["bitfinex","BTCUSD",1746799906255,0.11935492,103460.0,103450.0,0.23199472]
["bitfinex","BTCUSD",1746799906457,0.13143696,103460.0,103450.0,0.23199472]
["bitfinex","BTCUSD",1746799906670,0.13143696,103460.0,103450.0,0.24166075]
["bitfinex","BTCUSD",1746799906870,0.31508356,103460.0,103450.0,0.20299652]
["bitfinex","BTCUSD",1746799907074,0.3126669,103460.0,103450.0,0.20299652]
["bitfinex","BTCUSD",1746799907281,0.3126669,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1746799907800,0.2933368,103460.0,103450.0,0.21266274]
["bitfinex","BTCUSD",1746799907969,0.2933368,103460.0,103450.0,0.62232877]
["bitfinex","BTCUSD",1746799908737,0.6218819,103460.0,103450.0,0.63782877]
["bitfinex","BTCUSD",1746799909080,0.64121294,103460.0,103450.0,0.98749471]
["bitfinex","BTCUSD",1746799909312,0.64121294,103460.0,103450.0,0.7555]
["bitfinex","BTCUSD",1746799909521,0.62188246,103460.0,103450.0,0.7555]
["bitfinex","BTCUSD",1746799909940,0.62188246,103460.0,103450.0,0.3555]
["bitfinex","BTCUSD",1746799910164,0.62188246,103460.0,103450.0,0.34]
["bitfinex","BTCUSD",1746799910370,0.71773676,103460.0,103450.0,0.34]
["bitfinex","BTCUSD",1746799910959,0.71773676,103460.0,103450.0,0.74]
["bitfinex","BTCUSD",1746799911811,0.71773676,103460.0,103450.0,0.74004]
["bitfinex","BTCUSD",1746799913120,0.62188246,103460.0,103450.0,0.96557011]
["bitfinex","BTCUSD",1746799913333,0.01266529,103460.0,103450.0,0.97523642]
["bitfinex","BTCUSD",1746799913543,0.40924,103460.0,103450.0,6.56844598]
["bitfinex","BTCUSD",1746799914192,0.64121202,103460.0,103450.0,1.13567011]
["bitfinex","BTCUSD",1746799914404,0.61121699,103460.0,103450.0,0.75624]
["bitfinex","BTCUSD",1746799914541,0.60921699,103460.0,103450.0,0.94303661]
["bitfinex","BTCUSD",1746799914738,0.60921699,103460.0,103450.0,0.95570283]
["bitfinex","BTCUSD",1746799914945,0.61121699,103460.0,103450.0,0.97210283]
["bitfinex","BTCUSD",1746799915165,0.41790491,103460.0,103450.0,1.34827809]
["bitfinex","BTCUSD",1746799915359,0.41790482,103460.0,103450.0,1.34827809]
["bitfinex","BTCUSD",1746799915588,0.42756983,103460.0,103450.0,1.34827809]
["bitfinex","BTCUSD",1746799915802,0.42756983,103460.0,103450.0,1.00733481]
["bitfinex","BTCUSD",1746799916623,0.40824,103460.0,103450.0,1.00733481]
["bitfinex","BTCUSD",1746799916847,0.41790491,103460.0,103450.0,1.00733481]
["bitfinex","BTCUSD",1746799917499,0.42756992,103460.0,103450.0,1.00733481]
["bitfinex","BTCUSD",1746799918158,0.41824,103460.0,103450.0,1.44413239]
["bitfinex","BTCUSD",1746799918347,0.41824,103460.0,103450.0,6.54764269]
["bitfinex","BTCUSD",1746799918587,0.40824,103460.0,103450.0,6.57451285]
["bitfinex","BTCUSD",1746799920086,0.40824,103460.0,103450.0,6.91166558]
["bitfinex","BTCUSD",1746799920565,0.40824,103460.0,103450.0,6.57551285]
["bitfinex","BTCUSD",1746799920974,0.40724,103460.0,103450.0,6.58816946]
["bitfinex","BTCUSD",1746799921384,0.40724,103460.0,103450.0,6.58516946]
["bitfinex","BTCUSD",1746799921606,0.408,103460.0,103450.0,6.58516946]
["bitfinex","BTCUSD",1746799921925,0.409,103460.0,103450.0,6.92532219]
["bitfinex","BTCUSD",1746799922434,0.409,103460.0,103450.0,6.58916946]
["bitfinex","BTCUSD",1746799923121,0.409,103460.0,103450.0,6.69086946]
["bitfinex","BTCUSD",1746799923354,0.409,103460.0,103450.0,6.58916946]
["bitfinex","BTCUSD",1746799923473,0.409,103460.0,103450.0,1.62596946]
["bitfinex","BTCUSD",1746799923681,0.409,103460.0,103450.0,6.67596946]
["bitfinex","BTCUSD",1746799924720,0.409,103460.0,103450.0,6.94116473]
["bitfinex","BTCUSD",1746799924921,0.32164,103460.0,103450.0,6.60247398]
["bitfinex","BTCUSD",1746799925125,0.409,103460.0,103450.0,7.02538671]
["bitfinex","BTCUSD",1746799925372,0.36154982,103460.0,103450.0,6.68923398]
["bitfinex","BTCUSD",1746799925548,0.36154982,103460.0,103450.0,5.97613398]
["bitfinex","BTCUSD",1746799926155,0.36154982,103460.0,103450.0,5.97609398]
["bitfinex","BTCUSD",1746799926355,0.36154982,103460.0,103450.0,5.805112]
["bitfinex","BTCUSD",1746799926693,0.36154982,103460.0,103450.0,6.22798473]
["bitfinex","BTCUSD",1746799927544,0.36154982,103460.0,103450.0,6.14126473]
["bitfinex","BTCUSD",1746799927747,0.36154982,103460.0,103450.0,6.22794473]
["bitfinex","BTCUSD",1746799927950,0.36154982,103460.0,103450.0,5.891792]
["bitfinex","BTCUSD",1746799928547,0.36154982,103460.0,103450.0,5.805112]
["bitfinex","BTCUSD",1746799928746,0.36154982,103460.0,103450.0,5.891792]
["bitfinex","BTCUSD",1746799928939,0.36150982,103460.0,103450.0,6.22794473]
["bitfinex","BTCUSD",1746799929888,0.002,103470.0,103460.0,0.59400699]
["bitfinex","BTCUSD",1746799930092,0.08932,103490.0,103480.0,0.59396402]
["bitfinex","BTCUSD",1746799930297,0.40848,103510.0,103500.0,0.25392109]
["bitfinex","BTCUSD",1746799930423,0.40848,103510.0,103500.0,6.07208085]
["bitfinex","BTCUSD",1746799930666,0.41848,103510.0,103500.0,6.07208085]
["bitfinex","BTCUSD",1746799931633,0.4189583,103510.0,103500.0,6.07208085]
["bitfinex","BTCUSD",1746799931845,0.3316383,103510.0,103500.0,6.07208085]
["bitfinex","BTCUSD",1746799931994,0.4182383,103510.0,103500.0,6.07208085]
["bitfinex","BTCUSD",1746799932841,0.4182383,103510.0,103500.0,6.07408085]
["bitfinex","BTCUSD",1746799934320,0.4082383,103510.0,103500.0,6.07408085]
["bitfinex","BTCUSD",1746799934522,0.4082383,103510.0,103500.0,6.41408085]
["bitfinex","BTCUSD",1746799934746,0.08864,103530.0,103520.0,0.25437815]
["bitfinex","BTCUSD",1746799934945,0.08864,103530.0,103520.0,5.82304821]
["bitfinex","BTCUSD",1746799935353,0.08864,103530.0,103520.0,6.22304821]
["bitfinex","BTCUSD",1746799935948,0.09064,103530.0,103520.0,6.22304821]
["bitfinex","BTCUSD",1746799937058,0.09064,103530.0,103520.0,6.56304821]
["bitfinex","BTCUSD",1746799937269,0.00404,103530.0,103520.0,6.89920094]
["bitfinex","BTCUSD",1746799938268,0.00404,103530.0,103520.0,7.03903078]
["bitfinex","BTCUSD",1746799938827,0.00504,103530.0,103520.0,7.03903078]
["bitfinex","BTCUSD",1746799939194,0.00204,103530.0,103520.0,7.04103078]
["bitfinex","BTCUSD",1746799939536,0.00204,103530.0,103520.0,7.04203078]
["bitfinex","BTCUSD",1746799939917,0.0886,103550.0,103540.0,0.25433524]
["bitfinex","BTCUSD",1746799940118,0.0886,103550.0,103540.0,6.07634227]
["bitfinex","BTCUSD",1746799940315,0.0886,103550.0,103540.0,6.07638227]
["bitfinex","BTCUSD",1746799940489,0.0886,103550.0,103540.0,6.47638227]
["bitfinex","BTCUSD",1746799941926,0.0886,103550.0,103540.0,6.44418227]
["bitfinex","BTCUSD",1746799942089,0.0916,103550.0,103540.0,6.53050227]
["bitfinex","BTCUSD",1746799942287,0.0946,103550.0,103540.0,6.54640227]
["bitfinex","BTCUSD",1746799942641,0.0916,103550.0,103540.0,6.54640227]
["bitfinex","BTCUSD",1746799942815,0.0886,103550.0,103540.0,1.49740227]
["bitfinex","BTCUSD",1746799942982,0.0886,103550.0,103540.0,6.54740227]
["bitfinex","BTCUSD",1746799943232,0.0886,103550.0,103540.0,6.54840227]
["bitfinex","BTCUSD",1746799943433,0.0886,103550.0,103540.0,6.21224954]
["bitfinex","BTCUSD",1746799943655,0.0886,103550.0,103540.0,6.54840227]
["bitfinex","BTCUSD",1746799944240,0.0886,103550.0,103540.0,6.56450227]
["bitfinex","BTCUSD",1746799944650,0.0886,103550.0,103540.0,6.54840227]
["bitfinex","BTCUSD",1746799944978,0.0886,103550.0,103540.0,6.11002954]
["bitfinex","BTCUSD",1746799945305,0.12131415,103550.0,103540.0,0.71041524]
["bitfinex","BTCUSD",1746799945715,0.15994058,103550.0,103540.0,0.71041524]
["bitfinex","BTCUSD",1746799945918,0.1502836,103550.0,103540.0,0.71041524]
["bitfinex","BTCUSD",1746799946213,0.15994049,103550.0,103540.0,1.05041524]
["bitfinex","BTCUSD",1746799946427,0.1502836,103550.0,103540.0,1.05041524]
["bitfinex","BTCUSD",1746799946575,0.1502836,103550.0,103540.0,1.04941524]
["bitfinex","BTCUSD",1746799946777,0.34342765,103550.0,103540.0,0.60386006]
["bitfinex","BTCUSD",1746799947046,0.34342765,103550.0,103540.0,0.61251788]
["bitfinex","BTCUSD",1746799947047,0.66850981,103550.0,103540.0,0.61251788]
["bitfinex","BTCUSD",1746799947250,0.66850981,103550.0,103540.0,0.62217561]
["bitfinex","BTCUSD",1746799947449,0.14021368,103550.0,103540.0,0.6414906]
["bitfinex","BTCUSD",1746799947573,0.14262826,103550.0,103540.0,0.6414906]
["bitfinex","BTCUSD",1746799947778,0.15228533,103550.0,103540.0,0.6414906]
["bitfinex","BTCUSD",1746799948708,0.15028533,103550.0,103540.0,0.6414906]
["bitfinex","BTCUSD",1746799949081,0.15628533,103550.0,103540.0,0.6414906]
["bitfinex","BTCUSD",1746799949282,0.1249,103550.0,103540.0,0.6414906]
["bitfinex","BTCUSD",1746799949502,0.11955633,103550.0,103540.0,0.6414906]
["bitfinex","BTCUSD",1746799949913,0.1412839,103550.0,103540.0,0.6414906]
["bitfinex","BTCUSD",1746799950119,0.1575839,103550.0,103540.0,0.2414906]
["bitfinex","BTCUSD",1746799950826,0.16724079,103550.0,103540.0,0.6414906]
["bitfinex","BTCUSD",1746799951122,0.1575839,103550.0,103540.0,0.6414906]
["bitfinex","BTCUSD",1746799951263,0.17689776,103550.0,103540.0,0.63183315]
["bitfinex","BTCUSD",1746799951607,0.36038474,103550.0,103540.0,0.62217561]
["bitfinex","BTCUSD",1746799951844,0.66515311,103550.0,103540.0,0.40004]
["bitfinex","BTCUSD",1746799952052,0.65549613,103550.0,103540.0,0.40004]
["bitfinex","BTCUSD",1746799952261,0.65549613,103550.0,103540.0,0.41935573]
["bitfinex","BTCUSD",1746799952462,0.3193434,103550.0,103540.0,0.41935591]
["bitfinex","BTCUSD",1746799952645,0.3193434,103550.0,103540.0,0.42901373]
["bitfinex","BTCUSD",1746799952848,0.3193434,103550.0,103540.0,0.63183352]
["bitfinex","BTCUSD",1746799953205,0.04929642,103550.0,103540.0,0.64149106]
["bitfinex","BTCUSD",1746799953404,0.1262,103550.0,103540.0,0.64149051]
["bitfinex","BTCUSD",1746799953617,0.14551294,103550.0,103540.0,0.64149051]
["bitfinex","BTCUSD",1746799953821,0.14551284,103550.0,103540.0,0.64149051]
["bitfinex","BTCUSD",1746799954481,0.1099,103550.0,103540.0,0.64149051]
["bitfinex","BTCUSD",1746799954606,0.12921284,103550.0,103540.0,0.24149051]
["bitfinex","BTCUSD",1746799955471,0.14812737,103550.0,103540.0,0.24149051]
["bitfinex","BTCUSD",1746799955700,0.15536945,103550.0,103540.0,0.64149051]
["bitfinex","BTCUSD",1746799956079,0.16744077,103550.0,103540.0,0.65639051]
["bitfinex","BTCUSD",1746799956281,0.15778398,103550.0,103540.0,0.65639051]
["bitfinex","BTCUSD",1746799956461,0.15536945,103550.0,103540.0,0.65639051]
["bitfinex","BTCUSD",1746799956820,0.16502624,103550.0,103540.0,0.65639051]
["bitfinex","BTCUSD",1746799956967,0.15536945,103550.0,103540.0,0.65639051]
["bitfinex","BTCUSD",1746799957175,0.16502624,103550.0,103540.0,0.65639051]
["bitfinex","BTCUSD",1746799957353,0.16744077,103550.0,103540.0,0.65639051]
["bitfinex","BTCUSD",1746799957555,0.16744068,103550.0,103540.0,0.65639051]
["bitfinex","BTCUSD",1746799957759,0.17709747,103550.0,103540.0,0.65639051]
["bitfinex","BTCUSD",1746799959440,0.37024161,103550.0,103540.0,0.65639051]
["bitfinex","BTCUSD",1746799959782,0.36782774,103550.0,103540.0,0.64673306]
["bitfinex","BTCUSD",1746799959990,0.16502717,103550.0,103540.0,0.47525921]
["bitfinex","BTCUSD",1746799960195,0.3605851,103550.0,103540.0,0.47525921]
["bitfinex","BTCUSD",1746799960368,0.35817057,103550.0,103540.0,0.47525921]
["bitfinex","BTCUSD",1746799960598,0.36782774,103550.0,103540.0,0.48491694]
["bitfinex","BTCUSD",1746799960817,0.34851443,103550.0,103540.0,0.61776016]
["bitfinex","BTCUSD",1746799961025,0.32920057,103550.0,103540.0,0.41494]
["bitfinex","BTCUSD",1746799961228,0.7612076,103550.0,103540.0,0.01494]
["bitfinex","BTCUSD",1746799962282,0.7582076,103550.0,103540.0,0.01494]
["bitfinex","BTCUSD",1746799962462,0.89246869,103550.0,103540.0,0.01494]
["bitfinex","BTCUSD",1746799962868,0.90546869,103550.0,103540.0,0.01694]
["bitfinex","BTCUSD",1746799963076,0.8282076,103550.0,103540.0,0.01694]
["bitfinex","BTCUSD",1746799963267,0.8282076,103550.0,103540.0,0.01494]
["bitfinex","BTCUSD",1746799963268,0.8152076,103550.0,103540.0,0.01494]
["bitfinex","BTCUSD",1746799963407,0.8052076,103550.0,103540.0,0.01494]
["bitfinex","BTCUSD",1746799964117,0.8132076,103550.0,103540.0,0.01594]
["bitfinex","BTCUSD",1746799964325,0.7632076,103550.0,103540.0,0.01594]
["bitfinex","BTCUSD",1746799964528,0.8132076,103550.0,103540.0,0.01594]
["bitfinex","BTCUSD",1746799964937,0.8192076,103550.0,103540.0,0.01694]
["bitfinex","BTCUSD",1746799965310,0.7326476,103550.0,103540.0,0.01694]
["bitfinex","BTCUSD",1746799965521,0.8184876,103550.0,103540.0,0.01694]
["bitfinex","BTCUSD",1746799968451,0.8284876,103550.0,103540.0,0.01694]
["bitfinex","BTCUSD",1746799970097,0.8284876,103550.0,103520.0,0.00014303]
["bitfinex","BTCUSD",1746799970098,0.27249812,103530.0,103520.0,0.00014303]
["bitfinex","BTCUSD",1746799970298,1.07265788,103530.0,103520.0,0.00014303]
["bitfinex","BTCUSD",1746799971239,1.06265788,103530.0,103520.0,0.00014303]
["bitfinex","BTCUSD",1746799971453,1.06665788,103530.0,103520.0,0.00114303]
["bitfinex","BTCUSD",1746799971792,1.07065788,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799971989,0.73450515,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799972650,1.08065788,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799973008,0.73450515,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799973416,0.48419242,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799973702,0.82034515,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799973899,0.82034515,103530.0,103520.0,0.20500228]
["bitfinex","BTCUSD",1746799973900,0.43419242,103530.0,103520.0,0.20500228]
["bitfinex","BTCUSD",1746799974018,0.43419242,103530.0,103520.0,0.21466206]
["bitfinex","BTCUSD",1746799974538,0.76068659,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799975130,0.42453386,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799975333,0.76068659,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799975828,0.76049628,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799976549,0.42453386,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799976680,0.76049628,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799976883,1.0964587,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799977610,0.76049628,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799979109,0.74321386,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799979309,0.72761386,103530.0,103520.0,0.00214303]
["bitfinex","BTCUSD",1746799981203,0.72761386,103530.0,103520.0,0.19534241]
["bitfinex","BTCUSD",1746799981374,0.41252,103530.0,103520.0,0.23992118]
["bitfinex","BTCUSD",1746799981597,0.43183666,103530.0,103520.0,0.23992118]
["bitfinex","BTCUSD",1746799981768,0.32668,103530.0,103520.0,0.97992118]
["bitfinex","BTCUSD",1746799981973,0.41252,103530.0,103520.0,1.3324836]
["bitfinex","BTCUSD",1746799982171,0.41252,103530.0,103520.0,6.5636979]
["bitfinex","BTCUSD",1746799982172,0.42252,103530.0,103520.0,6.5636979]
["bitfinex","BTCUSD",1746799983237,0.42252,103530.0,103520.0,1.5136979]
["bitfinex","BTCUSD",1746799983479,0.42252,103530.0,103520.0,6.5636979]
["bitfinex","BTCUSD",1746799983805,0.32668,103530.0,103520.0,6.5636979]
["bitfinex","BTCUSD",1746799984003,0.41252,103530.0,103520.0,6.5636979]
["bitfinex","BTCUSD",1746799984236,0.42252,103530.0,103520.0,6.5636979]
["bitfinex","BTCUSD",1746799984412,0.42252,103530.0,103520.0,6.56340304]
["bitfinex","BTCUSD",1746799984846,0.41852,103530.0,103520.0,6.56240304]
["bitfinex","BTCUSD",1746799985042,0.41452,103530.0,103520.0,6.56140304]
["bitfinex","BTCUSD",1746799985406,0.41552,103530.0,103520.0,6.56140304]
["bitfinex","BTCUSD",1746799985967,0.41552,103530.0,103520.0,6.22573548]
["bitfinex","BTCUSD",1746799986177,0.41552,103530.0,103520.0,6.56140304]
["bitfinex","BTCUSD",1746799986532,0.40552,103530.0,103520.0,6.56140304]
["bitfinex","BTCUSD",1746799989651,0.40552,103530.0,103520.0,1.51140304]
["bitfinex","BTCUSD",1746799989848,0.40552,103530.0,103520.0,6.56140304]
["bitfinex","BTCUSD",1746799991213,0.40552,103530.0,103520.0,3.95169548]
["bitfinex","BTCUSD",1746799991214,0.41552,103530.0,103520.0,3.95169548]
["bitfinex","BTCUSD",1746799991631,0.41552,103530.0,103520.0,4.28736304]
["bitfinex","BTCUSD",1746799992049,0.41552,103530.0,103520.0,4.30276304]
["bitfinex","BTCUSD",1746799993786,0.40552,103530.0,103520.0,1.50996304]
["bitfinex","BTCUSD",1746799993971,0.41552,103530.0,103520.0,1.50996304]
["bitfinex","BTCUSD",1746799994202,0.41552,103530.0,103520.0,6.55996304]
["bitfinex","BTCUSD",1746799994735,0.08684,103530.0,103520.0,6.55996304]
["bitfinex","BTCUSD",1746799995147,0.09684,103530.0,103520.0,6.55996304]
["bitfinex","BTCUSD",1746799996748,0.08684,103530.0,103520.0,6.55996304]
["bitfinex","BTCUSD",1746799996946,0.09684,103530.0,103520.0,6.55996304]
["bitfinex","BTCUSD",1746799997155,0.08684,103530.0,103520.0,6.55996304]
["bitfinex","BTCUSD",1746799997587,0.09684,103530.0,103520.0,6.55996304]
["bitfinex","BTCUSD",1746799998208,0.09684,103530.0,103520.0,6.22429548]
["bitfinex","BTCUSD",1746799998378,0.09684,103530.0,103520.0,6.55996304]
["bitfinex","BTCUSD",1746799998586,0.09684,103530.0,103520.0,6.13917548]
["bitfinex","BTCUSD",1746799998788,0.09684,103530.0,103520.0,1.93057548]
["bitfinex","BTCUSD",1746799998992,0.09684,103530.0,103520.0,2.01549548]
["bitfinex","BTCUSD",1746799999610,0.09684,103530.0,103520.0,2.35116304]
["bitfinex","BTCUSD",1746799999824,0.09684,103530.0,103520.0,2.36656304]
["bitfinex","BTCUSD",1746800000096,0.08684,103530.0,103520.0,2.38286304]
["bitfinex","BTCUSD",1746800000300,0.09684,103530.0,103520.0,2.38286304]
["bitfinex","BTCUSD",1746800000906,0.09684,103530.0,103520.0,2.18952063]
["bitfinex","BTCUSD",1746800001107,0.09684,103530.0,103520.0,2.38272001]
["bitfinex","BTCUSD",1746800001427,0.08684,103530.0,103520.0,2.38272001]
["bitfinex","BTCUSD",1746800001629,0.09684,103530.0,103520.0,2.38272001]
["bitfinex","BTCUSD",1746800002481,0.09684,103530.0,103520.0,2.38252001]
["bitfinex","BTCUSD",1746800003405,0.09684,103530.0,103520.0,2.04685245]
["bitfinex","BTCUSD",1746800003595,0.09684,103530.0,103520.0,2.38252001]
["bitfinex","BTCUSD",1746800004262,0.09684,103530.0,103520.0,2.03055245]
["bitfinex","BTCUSD",1746800004533,0.08684,103530.0,103520.0,2.01515245]
["bitfinex","BTCUSD",1746800004969,0.08684,103530.0,103520.0,1.93023245]
["bitfinex","BTCUSD",1746800005120,0.08684,103530.0,103520.0,2.01503245]
["bitfinex","BTCUSD",1746800007607,0.10254,103530.0,103520.0,2.01503245]
["bitfinex","BTCUSD",1746800008575,0.10254,103530.0,103520.0,1.05783245]
["bitfinex","BTCUSD",1746800008843,0.10254,103530.0,103520.0,2.30405245]
["bitfinex","BTCUSD",1746800009705,0.08684,103530.0,103520.0,2.30405245]
["bitfinex","BTCUSD",1746800009926,0.08684,103530.0,103520.0,2.63972001]
["bitfinex","BTCUSD",1746800010332,0.08684,103530.0,103520.0,2.21094124]
["bitfinex","BTCUSD",1746800011318,0.08684,103530.0,103520.0,2.63992001]
["bitfinex","BTCUSD",1746800012451,0.08684,103530.0,103520.0,2.30425245]
["bitfinex","BTCUSD",1746800012651,0.08684,103530.0,103520.0,2.21115245]
["bitfinex","BTCUSD",1746800013076,0.09684,103530.0,103520.0,2.56222001]
["bitfinex","BTCUSD",1746800013250,0.09684,103530.0,103520.0,2.57882001]
["bitfinex","BTCUSD",1746800016342,0.09684,103530.0,103520.0,2.56222001]
["bitfinex","BTCUSD",1746800016694,0.08684,103530.0,103520.0,2.54682001]
["bitfinex","BTCUSD",1746800017153,0.08684,103530.0,103520.0,2.21115245]
["bitfinex","BTCUSD",1746800018128,0.10254,103530.0,103520.0,2.21115245]
["bitfinex","BTCUSD",1746800018965,0.11914,103530.0,103520.0,1.04665815]
["bitfinex","BTCUSD",1746800020285,0.12879828,103530.0,103520.0,1.07351843]
["bitfinex","BTCUSD",1746800020490,0.11914,103530.0,103520.0,1.07351843]
["bitfinex","BTCUSD",1746800020692,0.10254,103530.0,103520.0,1.07351843]
["bitfinex","BTCUSD",1746800021317,0.10254,103530.0,103520.0,1.40918599]
["bitfinex","BTCUSD",1746800021612,0.09684,103530.0,103520.0,6.57094029]
["bitfinex","BTCUSD",1746800021956,0.011,103530.0,103520.0,6.48646029]
["bitfinex","BTCUSD",1746800022129,0.14467568,103530.0,103520.0,0.97937912]
["bitfinex","BTCUSD",1746800022359,0.13743169,103530.0,103520.0,0.98903843]
["bitfinex","BTCUSD",1746800022580,0.33061297,103530.0,103520.0,0.42686028]
["bitfinex","BTCUSD",1746800022766,0.0303,103520.0,103510.0,0.2221965]
["bitfinex","BTCUSD",1746800022963,0.0303,103520.0,103510.0,0.62017034]
["bitfinex","BTCUSD",1746800022964,0.06893798,103520.0,103510.0,0.62017034]
["bitfinex","BTCUSD",1746800023144,0.12435912,103520.0,103510.0,0.62017034]
["bitfinex","BTCUSD",1746800023486,0.13401843,103520.0,103510.0,1.04703618]
["bitfinex","BTCUSD",1746800023646,0.13401834,103520.0,103510.0,1.04703618]
["bitfinex","BTCUSD",1746800024091,0.13643347,103520.0,103510.0,1.04903618]
["bitfinex","BTCUSD",1746800024292,0.14609287,103520.0,103510.0,1.05003618]
["bitfinex","BTCUSD",1746800024466,0.12677425,103520.0,103510.0,1.05003618]
["bitfinex","BTCUSD",1746800025000,0.12677425,103520.0,103510.0,1.04803618]
["bitfinex","BTCUSD",1746800025210,0.12677425,103520.0,103510.0,1.04703618]
["bitfinex","BTCUSD",1746800025624,0.12677425,103520.0,103510.0,1.02017034]
["bitfinex","BTCUSD",1746800025990,0.12777425,103520.0,103510.0,1.02017034]
["bitfinex","BTCUSD",1746800026418,0.1157,103520.0,103510.0,0.9623396]
["bitfinex","BTCUSD",1746800026623,0.12535922,103520.0,103510.0,0.9623396]
["bitfinex","BTCUSD",1746800027045,0.1167,103520.0,103510.0,0.9623396]
["bitfinex","BTCUSD",1746800027681,0.1016,103520.0,103510.0,0.9623396]
["bitfinex","BTCUSD",1746800028324,0.1178,103520.0,103510.0,0.9623396]
["bitfinex","BTCUSD",1746800028724,0.1178,103520.0,103510.0,1.02017034]
["bitfinex","BTCUSD",1746800028929,0.1016,103520.0,103510.0,1.02017034]
["bitfinex","BTCUSD",1746800029332,0.0864,103520.0,103510.0,1.02017034]
["bitfinex","BTCUSD",1746800029533,0.0864,103520.0,103510.0,6.5016922]
["bitfinex","BTCUSD",1746800030563,0.1015,103520.0,103510.0,6.16602464]
["bitfinex","BTCUSD",1746800030730,0.1468785,103520.0,103510.0,1.01051019]
["bitfinex","BTCUSD",1746800030958,0.14929327,103520.0,103510.0,0.67051019]
["bitfinex","BTCUSD",1746800031238,0.68782008,103520.0,103510.0,0.45797384]
["bitfinex","BTCUSD",1746800031499,0.76266602,103520.0,103510.0,0.79797384]
["bitfinex","BTCUSD",1746800031611,0.55980733,103520.0,103510.0,0.65123188]
["bitfinex","BTCUSD",1746800031815,0.48254624,103520.0,103510.0,0.66089259]
["bitfinex","BTCUSD",1746800032066,0.67574627,103520.0,103510.0,0.79801384]
["bitfinex","BTCUSD",1746800032242,0.66608668,103520.0,103510.0,0.79801384]
["bitfinex","BTCUSD",1746800032446,0.66608668,103520.0,103510.0,0.99123188]
["bitfinex","BTCUSD",1746800032623,0.01932095,103510.0,103500.0,0.39977447]
["bitfinex","BTCUSD",1746800032829,0.05193626,103510.0,103500.0,0.3999176]
["bitfinex","BTCUSD",1746800033028,0.04227555,103510.0,103500.0,0.7999176]
["bitfinex","BTCUSD",1746800033264,0.05193598,103510.0,103500.0,0.79025671]
["bitfinex","BTCUSD",1746800034092,0.0615966,103510.0,103500.0,0.70805671]
["bitfinex","BTCUSD",1746800034293,0.05193598,103510.0,103500.0,0.4907613]
["bitfinex","BTCUSD",1746800034633,0.05193598,103510.0,103500.0,0.8307613]
["bitfinex","BTCUSD",1746800034748,0.0615966,103510.0,103500.0,0.8307613]
["bitfinex","BTCUSD",1746800034956,0.05193598,103510.0,103500.0,0.8307613]
["bitfinex","BTCUSD",1746800035389,0.04227555,103510.0,103500.0,0.8307613]
["bitfinex","BTCUSD",1746800035768,0.36095555,103510.0,103500.0,0.8317613]
["bitfinex","BTCUSD",1746800036002,0.35854024,103510.0,103500.0,0.8317613]
["bitfinex","BTCUSD",1746800036200,0.35854015,103510.0,103500.0,0.8317613]
["bitfinex","BTCUSD",1746800036564,0.36820049,103510.0,103500.0,0.8317613]
["bitfinex","BTCUSD",1746800036763,0.36820039,103510.0,103500.0,0.8317613]
["bitfinex","BTCUSD",1746800036960,0.36820049,103510.0,103500.0,0.8317613]
["bitfinex","BTCUSD",1746800037435,0.36820039,103510.0,103500.0,0.8317613]
["bitfinex","BTCUSD",1746800038049,0.35854015,103510.0,103500.0,0.8317613]
["bitfinex","BTCUSD",1746800038511,0.36820058,103510.0,103500.0,0.8317613]
["bitfinex","BTCUSD",1746800038712,0.35854015,103510.0,103500.0,0.8317613]
["bitfinex","BTCUSD",1746800038946,0.34888,103510.0,103500.0,0.8317613]
["bitfinex","BTCUSD",1746800039893,0.31868,103510.0,103500.0,6.23252886]
["bitfinex","BTCUSD",1746800040095,0.31868,103510.0,103500.0,6.32838316]
["bitfinex","BTCUSD",1746800040302,0.40308,103510.0,103500.0,6.32838316]
["bitfinex","BTCUSD",1746800041388,0.31868,103510.0,103500.0,6.32838316]
["bitfinex","BTCUSD",1746800041641,0.32868,103510.0,103500.0,6.67955072]
["bitfinex","BTCUSD",1746800041854,0.31868,103510.0,103500.0,1.62959072]
["bitfinex","BTCUSD",1746800042062,0.31868,103510.0,103500.0,6.81942056]
["bitfinex","BTCUSD",1746800042267,0.31868,103510.0,103500.0,6.89621431]
["bitfinex","BTCUSD",1746800043222,0.31868,103510.0,103500.0,6.89521431]
["bitfinex","BTCUSD",1746800043665,0.31968,103510.0,103500.0,6.90021431]
["bitfinex","BTCUSD",1746800044019,0.31968,103510.0,103500.0,6.89821431]
["bitfinex","BTCUSD",1746800044373,0.32068,103510.0,103500.0,6.90321431]
["bitfinex","BTCUSD",1746800044919,0.31968,103510.0,103500.0,6.89821431]
["bitfinex","BTCUSD",1746800045118,0.32068,103510.0,103500.0,6.90321431]
["bitfinex","BTCUSD",1746800046114,0.32068,103510.0,103500.0,7.29321431]
["bitfinex","BTCUSD",1746800046322,0.0844,103520.0,103510.0,1.40406456]
["bitfinex","BTCUSD",1746800046501,0.0844,103520.0,103510.0,6.57671261]
["bitfinex","BTCUSD",1746800046638,0.0844,103520.0,103510.0,6.24104505]
["bitfinex","BTCUSD",1746800046840,0.0844,103520.0,103510.0,6.64104505]
["bitfinex","BTCUSD",1746800047478,0.0844,103520.0,103510.0,6.97671261]
["bitfinex","BTCUSD",1746800047692,0.0844,103520.0,103510.0,6.64404505]
["bitfinex","BTCUSD",1746800047891,0.0844,103520.0,103510.0,6.64704505]
["bitfinex","BTCUSD",1746800048669,0.002,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1746800048895,0.002,103530.0,103520.0,6.49542757]
["bitfinex","BTCUSD",1746800049700,0.002,103530.0,103520.0,6.63525741]
["bitfinex","BTCUSD",1746800050256,0.00204,103550.0,103540.0,0.9286028]
["bitfinex","BTCUSD",1746800050497,0.00204,103550.0,103540.0,6.0744571]
["bitfinex","BTCUSD",1746800050670,0.00204,103550.0,103540.0,6.4744571]
["bitfinex","BTCUSD",1746800051579,0.00208783,103550.0,103540.0,6.4744571]
["bitfinex","BTCUSD",1746800051777,0.00308783,103550.0,103540.0,6.4744571]
["bitfinex","BTCUSD",1746800051949,0.00308783,103550.0,103540.0,6.4744971]
["bitfinex","BTCUSD",1746800052389,0.00208783,103550.0,103540.0,1.4244971]
["bitfinex","BTCUSD",1746800052591,0.00208783,103550.0,103540.0,6.4744971]
["bitfinex","BTCUSD",1746800053679,0.00508783,103550.0,103540.0,6.5581371]
["bitfinex","BTCUSD",1746800054080,0.00208783,103550.0,103540.0,6.5581371]
["bitfinex","BTCUSD",1746800054296,0.00208783,103550.0,103540.0,6.5591371]
["bitfinex","BTCUSD",1746800054613,0.00208783,103550.0,103540.0,6.5601371]
["bitfinex","BTCUSD",1746800056115,0.00208783,103550.0,103540.0,6.4609971]
["bitfinex","BTCUSD",1746800056326,0.00208783,103550.0,103540.0,5.2501571]
["bitfinex","BTCUSD",1746800056869,0.00208783,103550.0,103540.0,5.1665971]
["bitfinex","BTCUSD",1746800057079,0.00208783,103550.0,103540.0,5.2501171]
["bitfinex","BTCUSD",1746800057376,0.00208783,103550.0,103540.0,5.1665971]
["bitfinex","BTCUSD",1746800057581,0.00208783,103550.0,103540.0,5.2501171]
["bitfinex","BTCUSD",1746800057777,0.00208783,103550.0,103540.0,5.1665971]
["bitfinex","BTCUSD",1746800058183,0.00208783,103550.0,103540.0,5.2501171]
["bitfinex","BTCUSD",1746800058532,0.02858783,103550.0,103540.0,4.8265971]
["bitfinex","BTCUSD",1746800058827,0.03478783,103550.0,103540.0,4.49092954]
["bitfinex","BTCUSD",1746800058999,0.03478783,103550.0,103540.0,4.20572954]
["bitfinex","BTCUSD",1746800059223,0.03478783,103550.0,103540.0,2.66680954]
["bitfinex","BTCUSD",1746800059447,0.03478783,103550.0,103540.0,2.51250954]
["bitfinex","BTCUSD",1746800059648,0.03478783,103550.0,103540.0,2.17250954]
["bitfinex","BTCUSD",1746800059853,0.03478783,103550.0,103540.0,2.5081771]
["bitfinex","BTCUSD",1746800060058,0.03478783,103550.0,103540.0,2.8481771]
["bitfinex","BTCUSD",1746800060270,0.01858783,103550.0,103540.0,2.8471771]
["bitfinex","BTCUSD",1746800060490,0.01858783,103550.0,103540.0,2.8461771]
["bitfinex","BTCUSD",1746800060693,0.01858783,103550.0,103540.0,2.51050954]
["bitfinex","BTCUSD",1746800060902,0.03498783,103550.0,103540.0,2.8461771]
["bitfinex","BTCUSD",1746800061558,0.03498783,103550.0,103540.0,2.51050954]
["bitfinex","BTCUSD",1746800061964,0.03498783,103550.0,103540.0,2.2883743]
["bitfinex","BTCUSD",1746800062187,0.03498783,103550.0,103540.0,2.51050954]
["bitfinex","BTCUSD",1746800062580,0.01858783,103550.0,103540.0,2.8461771]
["bitfinex","BTCUSD",1746800063006,0.01858783,103550.0,103540.0,2.84592316]
["bitfinex","BTCUSD",1746800063899,0.03478783,103550.0,103540.0,2.84592316]
["bitfinex","BTCUSD",1746800064100,0.03478783,103550.0,103540.0,2.0867756]
["bitfinex","BTCUSD",1746800064328,0.037202,103550.0,103540.0,0.62217524]
["bitfinex","BTCUSD",1746800064537,0.037202,103550.0,103540.0,0.70553524]
["bitfinex","BTCUSD",1746800064743,0.03478783,103550.0,103540.0,1.04553524]
["bitfinex","BTCUSD",1746800065467,0.03478783,103550.0,103540.0,1.09031901]
["bitfinex","BTCUSD",1746800066055,0.03478783,103550.0,103540.0,1.52184087]
["bitfinex","BTCUSD",1746800066516,0.03478783,103550.0,103540.0,1.18617331]
["bitfinex","BTCUSD",1746800066816,0.03478783,103550.0,103540.0,1.10281331]
["bitfinex","BTCUSD",1746800067047,0.03478783,103550.0,103540.0,1.18609331]
["bitfinex","BTCUSD",1746800067254,0.03478783,103550.0,103540.0,1.10281331]
["bitfinex","BTCUSD",1746800067469,0.03478783,103550.0,103540.0,1.18609331]
["bitfinex","BTCUSD",1746800067870,0.03478783,103550.0,103540.0,0.74130954]
["bitfinex","BTCUSD",1746800068431,0.03478783,103550.0,103540.0,1.14130954]
["bitfinex","BTCUSD",1746800070155,0.03720205,103550.0,103540.0,1.04537524]
["bitfinex","BTCUSD",1746800070360,0.04685847,103550.0,103540.0,1.04537524]
["bitfinex","BTCUSD",1746800070619,0.05651508,103550.0,103540.0,1.04537524]
["bitfinex","BTCUSD",1746800070831,0.24965875,103550.0,103540.0,0.40004]
["bitfinex","BTCUSD",1746800071043,0.75602795,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1746800071824,0.76602795,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1746800071991,0.75602795,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1746800072294,0.76602795,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1746800072490,0.75802795,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1746800072736,0.76202795,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1746800072884,0.76002795,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1746800073086,0.77002795,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1746800073305,0.76702795,103550.0,103540.0,0.00104]
["bitfinex","BTCUSD",1746800073552,0.68976686,103550.0,103540.0,0.00104]
["bitfinex","BTCUSD",1746800074148,0.3540993,103550.0,103540.0,0.00104]
["bitfinex","BTCUSD",1746800074375,0.68576686,103550.0,103540.0,0.00104]
["bitfinex","BTCUSD",1746800074520,0.68576686,103550.0,103540.0,0.00204]
["bitfinex","BTCUSD",1746800074521,0.69276686,103550.0,103540.0,0.00204]
["bitfinex","BTCUSD",1746800074723,0.69276686,103550.0,103540.0,0.21451779]
["bitfinex","BTCUSD",1746800074724,0.3570993,103550.0,103540.0,0.21451779]
["bitfinex","BTCUSD",1746800074948,0.4406993,103550.0,103540.0,0.20486006]
["bitfinex","BTCUSD",1746800075148,0.344845,103550.0,103540.0,0.56417524]
["bitfinex","BTCUSD",1746800075417,0.34484528,103550.0,103540.0,0.53520206]
["bitfinex","BTCUSD",1746800076220,0.14208425,103550.0,103540.0,0.56417524]
["bitfinex","BTCUSD",1746800076433,0.16139793,103550.0,103540.0,0.56417524]
["bitfinex","BTCUSD",1746800076569,0.35695649,103550.0,103540.0,0.34204]
["bitfinex","BTCUSD",1746800076782,0.35695649,103550.0,103540.0,0.00204]
["bitfinex","BTCUSD",1746800076783,0.76675016,103550.0,103540.0,0.00204]
["bitfinex","BTCUSD",1746800076978,0.77675016,103550.0,103540.0,0.00204]
["bitfinex","BTCUSD",1746800081902,0.78695803,103550.0,103540.0,0.00204]
["bitfinex","BTCUSD",1746800082075,0.02,103540.0,103510.0,0.04478377]
["bitfinex","BTCUSD",1746800082305,0.58038622,103520.0,103510.0,0.04478377]
["bitfinex","BTCUSD",1746800082517,0.76988052,103520.0,103510.0,0.04478377]
["bitfinex","BTCUSD",1746800082722,0.80988052,103520.0,103510.0,0.04478377]
["bitfinex","BTCUSD",1746800083390,0.80988052,103520.0,103510.0,0.04578377]
["bitfinex","BTCUSD",1746800083824,0.80988052,103520.0,103510.0,0.04478377]
["bitfinex","BTCUSD",1746800084044,0.34057296,103520.0,103510.0,0.04478377]
["bitfinex","BTCUSD",1746800084223,0.34057296,103520.0,103510.0,0.04578377]
["bitfinex","BTCUSD",1746800084224,0.77608052,103520.0,103510.0,0.04578377]
["bitfinex","BTCUSD",1746800084982,0.43041296,103520.0,103510.0,0.04578377]
["bitfinex","BTCUSD",1746800085193,0.77608052,103520.0,103510.0,0.04578377]
["bitfinex","BTCUSD",1746800085392,0.78108052,103520.0,103510.0,0.04678377]
["bitfinex","BTCUSD",1746800085829,0.78108052,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746800086027,0.83108052,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746800086332,0.78108052,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746800086549,0.83108052,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746800087530,0.78108052,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746800088244,0.1400543,103520.0,103510.0,0.19521804]
["bitfinex","BTCUSD",1746800088452,0.1560585,103520.0,103510.0,0.5641996]
["bitfinex","BTCUSD",1746800088661,0.35167376,103520.0,103510.0,0.54487894]
["bitfinex","BTCUSD",1746800088908,0.34925853,103520.0,103510.0,0.55453965]
["bitfinex","BTCUSD",1746800089147,0.34925853,103520.0,103510.0,0.55453974]
["bitfinex","BTCUSD",1746800089148,0.33959903,103520.0,103510.0,0.55453974]
["bitfinex","BTCUSD",1746800089380,0.32993925,103520.0,103510.0,0.55453974]
["bitfinex","BTCUSD",1746800089810,0.15605839,103520.0,103510.0,0.58352121]
["bitfinex","BTCUSD",1746800090058,0.17537813,103520.0,103510.0,0.5835214]
["bitfinex","BTCUSD",1746800090325,0.16571817,103520.0,103510.0,0.58352084]
["bitfinex","BTCUSD",1746800090549,0.16571817,103520.0,103510.0,0.98352028]
["bitfinex","BTCUSD",1746800090785,0.3589182,103520.0,103510.0,0.9641997]
["bitfinex","BTCUSD",1746800091020,0.32993934,103520.0,103510.0,0.742]
["bitfinex","BTCUSD",1746800091236,0.32993934,103520.0,103510.0,0.93521804]
["bitfinex","BTCUSD",1746800091452,0.32993934,103520.0,103510.0,0.94487894]
["bitfinex","BTCUSD",1746800091592,0.32993934,103520.0,103510.0,0.95755863]
["bitfinex","BTCUSD",1746800091792,0.1367394,103520.0,103510.0,0.97691939]
["bitfinex","BTCUSD",1746800092002,0.12385802,103520.0,103510.0,0.97691939]
["bitfinex","BTCUSD",1746800092406,0.1335178,103520.0,103510.0,0.97390041]
["bitfinex","BTCUSD",1746800092603,0.13351855,103520.0,103510.0,0.96424017]
["bitfinex","BTCUSD",1746800092830,0.33315862,103520.0,103510.0,0.96424017]
["bitfinex","BTCUSD",1746800093059,0.33315862,103520.0,103510.0,0.9739006]
["bitfinex","BTCUSD",1746800093765,0.33315862,103520.0,103510.0,0.98356094]
["bitfinex","BTCUSD",1746800093964,0.34281858,103520.0,103510.0,0.98356094]
["bitfinex","BTCUSD",1746800094186,0.34281858,103520.0,103510.0,0.9739006]
["bitfinex","BTCUSD",1746800094376,0.13029881,103520.0,103510.0,0.98356084]
["bitfinex","BTCUSD",1746800094652,0.13995849,103520.0,103510.0,0.98356084]
["bitfinex","BTCUSD",1746800094834,0.14961827,103520.0,103510.0,0.98356084]
["bitfinex","BTCUSD",1746800095128,0.12385849,103520.0,103510.0,0.98356084]
["bitfinex","BTCUSD",1746800095567,0.1238584,103520.0,103510.0,1.3192284]
["bitfinex","BTCUSD",1746800095757,0.13351818,103520.0,103510.0,1.3192284]
["bitfinex","BTCUSD",1746800095966,0.13351818,103520.0,103510.0,0.98356084]
["bitfinex","BTCUSD",1746800096479,0.09488,103520.0,103510.0,6.3692284]
["bitfinex","BTCUSD",1746800096685,0.09488,103520.0,103510.0,6.4004284]
["bitfinex","BTCUSD",1746800096686,0.10488,103520.0,103510.0,6.4004284]
["bitfinex","BTCUSD",1746800096883,0.09488,103520.0,103510.0,6.4004284]
["bitfinex","BTCUSD",1746800097027,0.10488,103520.0,103510.0,6.4962827]
["bitfinex","BTCUSD",1746800097436,0.09988,103520.0,103510.0,6.4952827]
["bitfinex","BTCUSD",1746800097832,0.10188,103520.0,103510.0,6.4952827]
["bitfinex","BTCUSD",1746800098245,0.09488,103520.0,103510.0,6.4952827]
["bitfinex","BTCUSD",1746800099094,0.09288,103520.0,103510.0,6.4942827]
["bitfinex","BTCUSD",1746800099506,0.09488,103520.0,103510.0,6.4952827]
["bitfinex","BTCUSD",1746800099905,0.08288,103520.0,103510.0,6.4942827]
["bitfinex","BTCUSD",1746800100335,0.08388,103520.0,103510.0,6.4942827]
["bitfinex","BTCUSD",1746800100720,0.08488,103520.0,103510.0,6.4942827]
["bitfinex","BTCUSD",1746800101096,0.08488,103520.0,103510.0,6.53906647]
["bitfinex","BTCUSD",1746800102727,0.09488,103520.0,103510.0,4.49376773]
["bitfinex","BTCUSD",1746800103119,0.09488,103520.0,103510.0,4.82943529]
["bitfinex","BTCUSD",1746800103325,0.09488,103520.0,103510.0,4.84523589]
["bitfinex","BTCUSD",1746800104086,0.09488,103520.0,103510.0,4.80045212]
["bitfinex","BTCUSD",1746800104414,0.09488,103520.0,103510.0,3.00198456]
["bitfinex","BTCUSD",1746800104618,0.09488,103520.0,103510.0,2.68865212]
["bitfinex","BTCUSD",1746800104817,0.09488,103520.0,103510.0,2.57015212]
["bitfinex","BTCUSD",1746800105218,0.09488,103520.0,103510.0,2.55435212]
["bitfinex","BTCUSD",1746800105672,0.09488,103520.0,103510.0,2.57035212]
["bitfinex","BTCUSD",1746800105874,0.09488,103520.0,103510.0,1.52935212]
["bitfinex","BTCUSD",1746800106071,0.09488,103520.0,103510.0,6.57936168]
["bitfinex","BTCUSD",1746800106490,0.09488,103520.0,103510.0,4.82376168]
["bitfinex","BTCUSD",1746800107013,0.09488,103520.0,103510.0,4.84016173]
["bitfinex","BTCUSD",1746800108040,0.09488,103520.0,103510.0,4.8223227]
["bitfinex","BTCUSD",1746800108240,0.09488,103520.0,103510.0,4.84016261]
["bitfinex","BTCUSD",1746800108765,0.08488,103520.0,103510.0,4.84016261]
["bitfinex","BTCUSD",1746800109922,0.08488,103520.0,103510.0,4.50449505]
["bitfinex","BTCUSD",1746800110129,0.10453912,103520.0,103510.0,4.75772261]
["bitfinex","BTCUSD",1746800110352,0.27807938,103520.0,103510.0,1.25893421]
["bitfinex","BTCUSD",1746800110556,0.21315981,103520.0,103510.0,0.62492017]
["bitfinex","BTCUSD",1746800110765,0.21315971,103520.0,103510.0,0.60158041]
["bitfinex","BTCUSD",1746800110927,0.23247899,103520.0,103510.0,1.34158041]
["bitfinex","BTCUSD",1746800111134,0.22281921,103520.0,103510.0,1.34158041]
["bitfinex","BTCUSD",1746800111334,0.23247899,103520.0,103510.0,1.34157688]
["bitfinex","BTCUSD",1746800111541,0.11969862,103520.0,103510.0,1.3237405]
["bitfinex","BTCUSD",1746800111947,0.1293583,103520.0,103510.0,1.3237405]
["bitfinex","BTCUSD",1746800112151,0.12935821,103520.0,103510.0,1.3237405]
["bitfinex","BTCUSD",1746800112471,0.14445821,103520.0,103510.0,1.3237405]
["bitfinex","BTCUSD",1746800112796,0.11003922,103520.0,103510.0,1.54167909]
["bitfinex","BTCUSD",1746800113232,0.10038,103520.0,103510.0,1.54167909]
["bitfinex","BTCUSD",1746800113647,0.08488,103520.0,103510.0,1.63753339]
["bitfinex","BTCUSD",1746800113842,0.08488,103520.0,103510.0,1.66933339]
["bitfinex","BTCUSD",1746800114386,0.08488,103520.0,103510.0,1.65149612]
["bitfinex","BTCUSD",1746800114581,0.08488,103520.0,103510.0,1.71425054]
["bitfinex","BTCUSD",1746800117130,0.08488,103520.0,103510.0,1.69879054]
["bitfinex","BTCUSD",1746800117352,0.08488,103520.0,103510.0,1.65385811]
["bitfinex","BTCUSD",1746800117788,0.08488,103520.0,103510.0,1.63735811]
["bitfinex","BTCUSD",1746800117998,0.08488,103520.0,103510.0,1.65315811]
["bitfinex","BTCUSD",1746800118713,0.002,103520.0,103510.0,1.66935811]
["bitfinex","BTCUSD",1746800118917,0.002,103520.0,103510.0,2.14485551]
["bitfinex","BTCUSD",1746800119434,0.002,103520.0,103510.0,1.80918795]
["bitfinex","BTCUSD",1746800119652,0.001,103520.0,103510.0,1.58727811]
["bitfinex","BTCUSD",1746800119901,0.001,103520.0,103510.0,1.66931811]
["bitfinex","BTCUSD",1746800120125,0.002,103520.0,103510.0,1.67531811]
["bitfinex","BTCUSD",1746800120326,0.002,103520.0,103510.0,1.70206235]
["bitfinex","BTCUSD",1746800120453,0.002,103520.0,103510.0,1.67531811]
["bitfinex","BTCUSD",1746800121120,0.001,103520.0,103510.0,1.67531811]
["bitfinex","BTCUSD",1746800121631,0.001,103520.0,103510.0,1.65903811]
["bitfinex","BTCUSD",1746800121853,0.002,103520.0,103510.0,1.66303811]
["bitfinex","BTCUSD",1746800122076,0.002,103520.0,103510.0,1.67863811]
["bitfinex","BTCUSD",1746800122691,0.002,103520.0,103510.0,1.70540345]
["bitfinex","BTCUSD",1746800122897,0.002,103520.0,103510.0,1.68758146]
["bitfinex","BTCUSD",1746800123322,0.002,103520.0,103510.0,2.02324902]
["bitfinex","BTCUSD",1746800124785,0.002,103520.0,103510.0,1.68758146]
["bitfinex","BTCUSD",1746800124987,0.002,103520.0,103510.0,1.68750146]
["bitfinex","BTCUSD",1746800125981,0.002,103520.0,103510.0,2.04104414]
["bitfinex","BTCUSD",1746800126597,0.002,103520.0,103510.0,1.70537658]
["bitfinex","BTCUSD",1746800126804,0.002,103520.0,103510.0,2.04104414]
["bitfinex","BTCUSD",1746800127712,0.002,103520.0,103510.0,1.77144414]
["bitfinex","BTCUSD",1746800127908,0.002,103520.0,103510.0,6.82144414]
["bitfinex","BTCUSD",1746800128485,0.002,103520.0,103510.0,6.48577658]
["bitfinex","BTCUSD",1746800132337,0.002,103520.0,103510.0,6.51475658]
["bitfinex","BTCUSD",1746800132605,0.002,103520.0,103510.0,5.37817658]
["bitfinex","BTCUSD",1746800132950,0.2546181,103520.0,103510.0,0.72902046]
["bitfinex","BTCUSD",1746800133170,0.24461866,103520.0,103510.0,0.05685512]
["bitfinex","BTCUSD",1746800133397,0.04175922,103520.0,103510.0,0.28871544]
["bitfinex","BTCUSD",1746800133580,0.07073799,103520.0,103510.0,0.99973554]
["bitfinex","BTCUSD",1746800133790,0.25669332,103520.0,103510.0,0.99973582]
["bitfinex","BTCUSD",1746800133956,0.06107877,103520.0,103510.0,1.0635407]
["bitfinex","BTCUSD",1746800134129,0.06107877,103520.0,103510.0,0.7235407]
["bitfinex","BTCUSD",1746800134476,0.06107877,103520.0,103510.0,1.07320094]
["bitfinex","BTCUSD",1746800134686,0.0311,103520.0,103510.0,1.4028685]
["bitfinex","BTCUSD",1746800134898,0.0401,103520.0,103510.0,1.1547228]
["bitfinex","BTCUSD",1746800135116,0.05075922,103520.0,103510.0,1.5007228]
["bitfinex","BTCUSD",1746800135334,0.05075922,103520.0,103510.0,1.5017228]
["bitfinex","BTCUSD",1746800135537,0.03975922,103520.0,103510.0,1.44485335]
["bitfinex","BTCUSD",1746800135736,0.03975912,103520.0,103510.0,1.44385335]
["bitfinex","BTCUSD",1746800135971,0.0301,103520.0,103510.0,1.44385335]
["bitfinex","BTCUSD",1746800136204,0.04175912,103520.0,103510.0,1.44385335]
["bitfinex","BTCUSD",1746800136409,0.0321,103520.0,103510.0,1.44385335]
["bitfinex","BTCUSD",1746800136832,0.04175922,103520.0,103510.0,1.44385335]
["bitfinex","BTCUSD",1746800137414,0.0321,103520.0,103510.0,1.44385335]
["bitfinex","BTCUSD",1746800137617,0.04175922,103520.0,103510.0,1.44385335]
["bitfinex","BTCUSD",1746800137769,0.04175922,103520.0,103510.0,1.3988685]
["bitfinex","BTCUSD",1746800138972,0.0610785,103520.0,103510.0,1.3988685]
["bitfinex","BTCUSD",1746800139179,0.04175922,103520.0,103510.0,1.06320094]
["bitfinex","BTCUSD",1746800139580,0.05141862,103520.0,103510.0,1.06320094]
["bitfinex","BTCUSD",1746800140008,0.04175922,103520.0,103510.0,1.06320094]
["bitfinex","BTCUSD",1746800140450,0.05141862,103520.0,103510.0,1.06320094]
["bitfinex","BTCUSD",1746800140631,0.04175922,103520.0,103510.0,1.06320094]
["bitfinex","BTCUSD",1746800140828,0.04175912,103520.0,103510.0,1.06320094]
["bitfinex","BTCUSD",1746800141040,0.05141843,103520.0,103510.0,1.06320094]
["bitfinex","BTCUSD",1746800141617,0.05141843,103520.0,103510.0,1.06324094]
["bitfinex","BTCUSD",1746800141845,0.25669309,103520.0,103510.0,0.95257974]
["bitfinex","BTCUSD",1746800142006,0.06107868,103520.0,103510.0,1.05342088]
["bitfinex","BTCUSD",1746800142210,0.04175931,103520.0,103510.0,1.39874868]
["bitfinex","BTCUSD",1746800142839,0.05141881,103520.0,103510.0,1.39874868]
["bitfinex","BTCUSD",1746800143056,0.0321,103520.0,103510.0,1.39874868]
["bitfinex","BTCUSD",1746800143442,0.09412,103520.0,103510.0,6.54460298]
["bitfinex","BTCUSD",1746800144478,0.11863852,103520.0,103510.0,2.44428298]
["bitfinex","BTCUSD",1746800144638,0.11452,103520.0,103510.0,1.97682868]
["bitfinex","BTCUSD",1746800144839,0.33669815,103520.0,103510.0,1.64116122]
["bitfinex","BTCUSD",1746800145105,0.33669815,103520.0,103510.0,0.56079765]
["bitfinex","BTCUSD",1746800145261,0.8261622,103520.0,103510.0,0.01791871]
["bitfinex","BTCUSD",1746800145664,0.49049464,103520.0,103510.0,0.01791871]
["bitfinex","BTCUSD",1746800146093,0.49049464,103520.0,103510.0,4e-05]
["bitfinex","BTCUSD",1746800146502,0.48849464,103520.0,103510.0,4e-05]
["bitfinex","BTCUSD",1746800146703,0.49349464,103520.0,103510.0,0.00104]
["bitfinex","BTCUSD",1746800147690,0.41623355,103520.0,103510.0,0.00104]
["bitfinex","BTCUSD",1746800147895,0.41623355,103520.0,103510.0,0.00204]
["bitfinex","BTCUSD",1746800147896,0.42023355,103520.0,103510.0,0.00204]
["bitfinex","BTCUSD",1746800151444,0.42023355,103520.0,103510.0,0.00704207]
["bitfinex","BTCUSD",1746800154867,0.75590111,103520.0,103510.0,0.00704207]
["bitfinex","BTCUSD",1746800155073,0.42023355,103520.0,103510.0,0.00704207]
["bitfinex","BTCUSD",1746800156360,0.75590111,103520.0,103510.0,0.00704207]
["bitfinex","BTCUSD",1746800156577,0.81590111,103520.0,103510.0,0.00704207]
["bitfinex","BTCUSD",1746800156799,0.9431622,103520.0,103510.0,0.00704207]
["bitfinex","BTCUSD",1746800157211,0.86590111,103520.0,103510.0,0.00704207]
["bitfinex","BTCUSD",1746800160316,0.85590111,103520.0,103510.0,0.00704207]
["bitfinex","BTCUSD",1746800160526,0.86590111,103520.0,103510.0,0.00704207]
["bitfinex","BTCUSD",1746800162410,0.85590111,103520.0,103510.0,0.00704207]
["bitfinex","BTCUSD",1746800162828,0.75590111,103520.0,103510.0,0.00704207]
["bitfinex","BTCUSD",1746800165106,0.42023355,103520.0,103510.0,0.20026011]
["bitfinex","BTCUSD",1746800165360,0.42023355,103520.0,103510.0,0.00704207]
["bitfinex","BTCUSD",1746800165548,0.0242,103520.0,103510.0,0.64594923]
["bitfinex","BTCUSD",1746800165678,0.0242,103520.0,103510.0,6.08632794]
["bitfinex","BTCUSD",1746800165679,0.009,103520.0,103510.0,6.08632794]
["bitfinex","BTCUSD",1746800165883,0.009,103520.0,103510.0,6.18218224]
["bitfinex","BTCUSD",1746800166313,0.009,103520.0,103510.0,6.58218224]
["bitfinex","BTCUSD",1746800166570,0.004,103520.0,103510.0,6.60791104]
["bitfinex","BTCUSD",1746800166811,0.08148,103530.0,103520.0,0.25357815]
["bitfinex","BTCUSD",1746800167032,0.08148,103530.0,103520.0,5.73510001]
["bitfinex","BTCUSD",1746800167255,0.08148,103530.0,103520.0,5.75301872]
["bitfinex","BTCUSD",1746800167708,0.08148,103530.0,103520.0,6.15301872]
["bitfinex","BTCUSD",1746800168408,0.08148,103530.0,103520.0,6.82868628]
["bitfinex","BTCUSD",1746800169281,0.08248,103530.0,103520.0,6.83468628]
["bitfinex","BTCUSD",1746800169737,0.00208783,103550.0,103540.0,0.59333524]
["bitfinex","BTCUSD",1746800169981,0.00208783,103550.0,103540.0,6.49144466]
["bitfinex","BTCUSD",1746800170455,0.00208783,103550.0,103540.0,6.90932337]
["bitfinex","BTCUSD",1746800170659,0.08148,103560.0,103550.0,1.26464889]
["bitfinex","BTCUSD",1746800170881,4e-05,103580.0,103570.0,0.5620709]
["bitfinex","BTCUSD",1746800171109,4e-05,103580.0,103570.0,6.49138032]
["bitfinex","BTCUSD",1746800171587,0.002,103590.0,103580.0,0.59354946]
["bitfinex","BTCUSD",1746800171804,0.002,103590.0,103580.0,6.41073888]
["bitfinex","BTCUSD",1746800172030,0.002,103590.0,103580.0,5.11647955]
["bitfinex","BTCUSD",1746800172256,0.002,103590.0,103580.0,5.17493275]
["bitfinex","BTCUSD",1746800172495,0.002,103590.0,103580.0,0.01787871]
["bitfinex","BTCUSD",1746800172496,0.33002829,103590.0,103580.0,0.01787871]
["bitfinex","BTCUSD",1746800172728,0.87593962,103590.0,103580.0,0.01787871]
["bitfinex","BTCUSD",1746800172952,0.87593962,103590.0,103550.0,0.24013561]
["bitfinex","BTCUSD",1746800172953,0.01965558,103560.0,103550.0,0.24013561]
["bitfinex","BTCUSD",1746800173165,0.10109549,103560.0,103550.0,1.33878991]
["bitfinex","BTCUSD",1746800173385,0.11075126,103560.0,103550.0,1.2303112]
["bitfinex","BTCUSD",1746800173605,0.08144,103560.0,103550.0,1.2303112]
["bitfinex","BTCUSD",1746800173855,0.09144,103560.0,103550.0,1.24818991]
["bitfinex","BTCUSD",1746800174313,0.09144,103560.0,103550.0,2.04066019]
["bitfinex","BTCUSD",1746800174545,0.32864,103570.0,103560.0,0.56209233]
["bitfinex","BTCUSD",1746800174770,0.3186,103580.0,103570.0,0.5620709]
["bitfinex","BTCUSD",1746800174992,0.4283617,103580.0,103570.0,1.6274709]
["bitfinex","BTCUSD",1746800175224,0.43801598,103580.0,103570.0,1.52747099]
["bitfinex","BTCUSD",1746800175446,0.41870752,103580.0,103570.0,1.53712564]
["bitfinex","BTCUSD",1746800175658,0.4283617,103580.0,103570.0,1.53712564]
["bitfinex","BTCUSD",1746800175890,0.61179554,103580.0,103570.0,1.2114]
["bitfinex","BTCUSD",1746800176129,0.01,103560.0,103550.0,0.61661082]
["bitfinex","BTCUSD",1746800176343,0.01,103560.0,103550.0,6.62459229]
["bitfinex","BTCUSD",1746800176568,0.0908,103560.0,103550.0,6.62459229]
["bitfinex","BTCUSD",1746800177226,0.53399592,103580.0,103570.0,0.21241605]
["bitfinex","BTCUSD",1746800177453,0.61479592,103580.0,103570.0,0.20276122]
["bitfinex","BTCUSD",1746800177692,0.20276122,103570.0,103560.0,0.21243619]
["bitfinex","BTCUSD",1746800177962,0.00965465,103570.0,103560.0,1.24503619]
["bitfinex","BTCUSD",1746800178188,0.01930948,103570.0,103560.0,1.24503619]
["bitfinex","BTCUSD",1746800178623,0.01930948,103570.0,103560.0,1.26276862]
["bitfinex","BTCUSD",1746800178838,0.00965465,103570.0,103560.0,1.26276862]
["bitfinex","BTCUSD",1746800179058,0.00965465,103570.0,103560.0,0.23016862]
["bitfinex","BTCUSD",1746800179284,0.01930948,103570.0,103560.0,1.79796862]
["bitfinex","BTCUSD",1746800179505,0.00965465,103570.0,103560.0,1.60196862]
["bitfinex","BTCUSD",1746800179692,0.00965465,103570.0,103560.0,1.59046862]
["bitfinex","BTCUSD",1746800180109,0.3541079,103580.0,103570.0,0.2220707]
["bitfinex","BTCUSD",1746800180331,0.4187079,103580.0,103570.0,0.23172544]
["bitfinex","BTCUSD",1746800180544,0.3994,103580.0,103570.0,0.23172544]
["bitfinex","BTCUSD",1746800180757,0.41870752,103580.0,103570.0,0.23172544]
["bitfinex","BTCUSD",1746800180962,0.41866734,103580.0,103570.0,5.28172544]
["bitfinex","BTCUSD",1746800181404,0.42832124,103580.0,103570.0,5.69945787]
["bitfinex","BTCUSD",1746800181672,0.40136,103580.0,103570.0,5.69945787]
["bitfinex","BTCUSD",1746800181884,0.41101362,103580.0,103570.0,5.69945787]
["bitfinex","BTCUSD",1746800182106,0.42066743,103580.0,103570.0,5.69945787]
["bitfinex","BTCUSD",1746800182324,0.43997551,103580.0,103570.0,1.86635787]
["bitfinex","BTCUSD",1746800182536,0.43997542,103580.0,103570.0,1.86635787]
["bitfinex","BTCUSD",1746800182755,0.43032133,103580.0,103570.0,1.86635787]
["bitfinex","BTCUSD",1746800183009,0.44097542,103580.0,103570.0,1.86635787]
["bitfinex","BTCUSD",1746800183215,0.43132133,103580.0,103570.0,1.86635787]
["bitfinex","BTCUSD",1746800183426,0.44097542,103580.0,103570.0,1.86635787]
["bitfinex","BTCUSD",1746800183857,0.44097542,103580.0,103570.0,1.75485787]
["bitfinex","BTCUSD",1746800184081,0.44097542,103580.0,103570.0,1.72512544]
["bitfinex","BTCUSD",1746800184741,0.42166743,103580.0,103570.0,1.72512544]
["bitfinex","BTCUSD",1746800184959,0.43132152,103580.0,103570.0,1.72512544]
["bitfinex","BTCUSD",1746800185197,0.43132152,103580.0,103570.0,1.74280727]
["bitfinex","BTCUSD",1746800185395,0.43132143,103580.0,103570.0,1.74280727]
["bitfinex","BTCUSD",1746800186124,0.41201362,103580.0,103570.0,1.74280727]
["bitfinex","BTCUSD",1746800186346,0.43132143,103580.0,103570.0,1.74280727]
["bitfinex","BTCUSD",1746800186562,0.43132143,103580.0,103570.0,1.53039122]
["bitfinex","BTCUSD",1746800186773,0.43132143,103580.0,103570.0,1.74280727]
["bitfinex","BTCUSD",1746800187003,0.43132143,103580.0,103570.0,1.64120727]
["bitfinex","BTCUSD",1746800187640,0.43132143,103580.0,103570.0,1.64124727]
["bitfinex","BTCUSD",1746800188286,0.44097552,103580.0,103570.0,1.64124727]
["bitfinex","BTCUSD",1746800188507,0.61475583,103580.0,103570.0,0.97442794]
["bitfinex","BTCUSD",1746800188724,0.62929668,103580.0,103570.0,0.63979291]
["bitfinex","BTCUSD",1746800189167,0.63895105,103580.0,103570.0,0.62211108]
["bitfinex","BTCUSD",1746800189383,0.63895105,103580.0,103570.0,0.62211127]
["bitfinex","BTCUSD",1746800189587,0.63895105,103580.0,103570.0,0.64142084]
["bitfinex","BTCUSD",1746800190281,0.43620922,103580.0,103570.0,0.64142028]
["bitfinex","BTCUSD",1746800190709,0.43620856,103580.0,103570.0,0.64142028]
["bitfinex","BTCUSD",1746800190921,0.42166725,103580.0,103570.0,0.64142028]
["bitfinex","BTCUSD",1746800191151,0.013,103580.0,103570.0,1.54604486]
["bitfinex","BTCUSD",1746800191374,0.013,103580.0,103570.0,6.62912669]
["bitfinex","BTCUSD",1746800191375,0.003,103580.0,103570.0,6.62912669]
["bitfinex","BTCUSD",1746800191614,0.003,103580.0,103570.0,6.22912669]
["bitfinex","BTCUSD",1746800192068,0.003,103580.0,103570.0,6.62912669]
["bitfinex","BTCUSD",1746800192292,0.001,103580.0,103570.0,6.62912669]
["bitfinex","BTCUSD",1746800192734,0.001,103580.0,103570.0,6.63312669]
["bitfinex","BTCUSD",1746800193204,0.001,103580.0,103570.0,6.63612669]
["bitfinex","BTCUSD",1746800193674,0.001,103580.0,103570.0,6.63312669]
["bitfinex","BTCUSD",1746800193898,0.001,103580.0,103570.0,6.63712669]
["bitfinex","BTCUSD",1746800194989,0.001,103580.0,103570.0,6.69636466]
["bitfinex","BTCUSD",1746800195214,0.0455715,103600.0,103590.0,1.01345784]
["bitfinex","BTCUSD",1746800195445,0.0455715,103600.0,103590.0,7.1446527]
["bitfinex","BTCUSD",1746800195667,0.0455715,103600.0,103590.0,7.16233453]
["bitfinex","BTCUSD",1746800195934,0.0455715,103600.0,103590.0,6.92749171]
["bitfinex","BTCUSD",1746800196153,0.0455715,103600.0,103590.0,6.95773256]
["bitfinex","BTCUSD",1746800196387,0.002,103610.0,103600.0,1.40383416]
["bitfinex","BTCUSD",1746800196617,0.00204,103630.0,103620.0,1.40379132]
["bitfinex","BTCUSD",1746800196856,0.30204,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1746800197078,0.30204,103650.0,103640.0,6.40967295]
["bitfinex","BTCUSD",1746800197298,0.30204,103650.0,103640.0,6.45158683]
["bitfinex","BTCUSD",1746800197761,0.30204,103650.0,103640.0,7.16616768]
["bitfinex","BTCUSD",1746800198014,0.30204,103650.0,103640.0,7.4250055]
["bitfinex","BTCUSD",1746800198243,6e-05,103660.0,103650.0,1.23589125]
["bitfinex","BTCUSD",1746800198510,0.00053786,103660.0,103650.0,6.47974738]
["bitfinex","BTCUSD",1746800198735,4e-05,103680.0,103670.0,0.57639753]
["bitfinex","BTCUSD",1746800198970,4e-05,103680.0,103670.0,6.69776174]
["bitfinex","BTCUSD",1746800199202,0.0155715,103700.0,103690.0,0.57141389]
["bitfinex","BTCUSD",1746800199433,0.0155715,103700.0,103690.0,6.27753498]
["bitfinex","BTCUSD",1746800199652,0.0155715,103700.0,103690.0,6.29521681]
["bitfinex","BTCUSD",1746800200106,0.0155715,103700.0,103690.0,6.69521681]
["bitfinex","BTCUSD",1746800200334,0.002,103710.0,103700.0,0.36162234]
["bitfinex","BTCUSD",1746800200573,0.002,103710.0,103700.0,6.41286838]
["bitfinex","BTCUSD",1746800200795,0.002,103710.0,103700.0,6.37690526]
["bitfinex","BTCUSD",1746800201068,0.002,103710.0,103700.0,6.21939359]
["bitfinex","BTCUSD",1746800201301,0.002,103710.0,103700.0,6.35922343]
["bitfinex","BTCUSD",1746800202182,0.002,103710.0,103700.0,6.1594525]
["bitfinex","BTCUSD",1746800202409,0.002,103710.0,103700.0,6.2396925]
["bitfinex","BTCUSD",1746800202615,0.004,103710.0,103700.0,6.2396925]
["bitfinex","BTCUSD",1746800202991,0.24741283,103710.0,103700.0,1.52086143]
["bitfinex","BTCUSD",1746800203194,0.07646721,103710.0,103700.0,0.3019925]
["bitfinex","BTCUSD",1746800203391,0.14554513,103710.0,103700.0,0.3019925]
["bitfinex","BTCUSD",1746800203592,0.10436143,103710.0,103700.0,0.3978468]
["bitfinex","BTCUSD",1746800203818,0.10400314,103710.0,103700.0,0.3988468]
["bitfinex","BTCUSD",1746800204017,0.11400305,103710.0,103700.0,0.3988468]
["bitfinex","BTCUSD",1746800204238,0.10400305,103710.0,103700.0,0.7388468]
["bitfinex","BTCUSD",1746800204463,0.12328693,103710.0,103700.0,0.7378468]
["bitfinex","BTCUSD",1746800204829,0.10400305,103710.0,103700.0,0.7378468]
["bitfinex","BTCUSD",1746800205033,0.11164485,103710.0,103700.0,0.7378468]
["bitfinex","BTCUSD",1746800205279,0.12128693,103710.0,103700.0,0.7378468]
["bitfinex","BTCUSD",1746800205489,0.12628693,103710.0,103700.0,0.7378468]
["bitfinex","BTCUSD",1746800206086,0.1359291,103710.0,103700.0,0.7378468]
["bitfinex","BTCUSD",1746800206293,0.11664485,103710.0,103700.0,1.1378468]
["bitfinex","BTCUSD",1746800206507,0.12628693,103710.0,103700.0,1.1378468]
["bitfinex","BTCUSD",1746800206713,0.12828693,103710.0,103700.0,1.1378468]
["bitfinex","BTCUSD",1746800207120,0.3529332,103710.0,103700.0,1.03235014]
["bitfinex","BTCUSD",1746800207327,0.16008777,103710.0,103700.0,1.0691609]
["bitfinex","BTCUSD",1746800207743,0.3529332,103710.0,103700.0,1.05951826]
["bitfinex","BTCUSD",1746800207883,0.3529332,103710.0,103700.0,1.05955826]
["bitfinex","BTCUSD",1746800208094,0.6950934,103710.0,103700.0,0.4175652]
["bitfinex","BTCUSD",1746800208309,0.8710677,103710.0,103700.0,0.0175652]
["bitfinex","BTCUSD",1746800208781,0.8710677,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1746800209611,0.8660677,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1746800210034,0.9250677,103710.0,103700.0,0.00104]
["bitfinex","BTCUSD",1746800210238,0.473262,103710.0,103700.0,0.00104]
["bitfinex","BTCUSD",1746800210459,0.421262,103710.0,103700.0,0.00104]
["bitfinex","BTCUSD",1746800210663,0.8730677,103710.0,103700.0,0.00104]
["bitfinex","BTCUSD",1746800211082,0.8800677,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1746800212625,0.9400677,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1746800212836,0.9900677,103710.0,103700.0,0.04194]
["bitfinex","BTCUSD",1746800213666,0.9400677,103710.0,103700.0,0.04194]
["bitfinex","BTCUSD",1746800214073,1.085922,103710.0,103700.0,0.04194]
["bitfinex","BTCUSD",1746800214283,0.28350704,103700.0,103690.0,0.00014313]
["bitfinex","BTCUSD",1746800214494,0.83116704,103700.0,103690.0,0.00014313]
["bitfinex","BTCUSD",1746800215543,0.38736134,103700.0,103690.0,0.00114313]
["bitfinex","BTCUSD",1746800215778,0.83916704,103700.0,103690.0,0.00114313]
["bitfinex","BTCUSD",1746800217278,0.88916704,103700.0,103690.0,0.00114313]
["bitfinex","BTCUSD",1746800217677,0.43736134,103700.0,103690.0,0.00114313]
["bitfinex","BTCUSD",1746800217886,0.89216704,103700.0,103690.0,0.00214313]
["bitfinex","BTCUSD",1746800218239,0.44036134,103700.0,103690.0,0.00218313]
["bitfinex","BTCUSD",1746800218494,0.89216704,103700.0,103690.0,0.00218313]
["bitfinex","BTCUSD",1746800219748,0.34036134,103700.0,103690.0,0.00218313]
["bitfinex","BTCUSD",1746800219953,0.42048134,103700.0,103690.0,0.00218313]
["bitfinex","BTCUSD",1746800220181,0.43012426,103700.0,103690.0,0.00218313]
["bitfinex","BTCUSD",1746800220396,0.13176264,103700.0,103690.0,0.20470979]
["bitfinex","BTCUSD",1746800220626,0.09112,103700.0,103690.0,0.56399702]
["bitfinex","BTCUSD",1746800221050,0.3129125,103700.0,103690.0,0.53506576]
["bitfinex","BTCUSD",1746800221497,0.08812,103700.0,103690.0,0.57264097]
["bitfinex","BTCUSD",1746800221727,0.08812,103700.0,103690.0,0.59017326]
["bitfinex","BTCUSD",1746800221933,0.10940518,103700.0,103690.0,0.59017344]
["bitfinex","BTCUSD",1746800222135,0.10140518,103700.0,103690.0,0.59881636]
["bitfinex","BTCUSD",1746800222335,0.101405,103700.0,103690.0,0.57952931]
["bitfinex","BTCUSD",1746800222569,0.11304782,103700.0,103690.0,0.59981636]
["bitfinex","BTCUSD",1746800222779,0.11304782,103700.0,103690.0,0.59017288]
["bitfinex","BTCUSD",1746800222989,0.11304773,103700.0,103690.0,0.59981636]
["bitfinex","BTCUSD",1746800223196,0.11304773,103700.0,103690.0,0.99981636]
["bitfinex","BTCUSD",1746800223424,0.103405,103700.0,103690.0,0.97088565]
["bitfinex","BTCUSD",1746800223633,0.11304782,103700.0,103690.0,0.99017279]
["bitfinex","BTCUSD",1746800223889,0.12269083,103700.0,103690.0,0.98052978]
["bitfinex","BTCUSD",1746800224101,0.78198644,103700.0,103690.0,0.95159805]
["bitfinex","BTCUSD",1746800224313,0.32776986,103700.0,103690.0,0.75871542]
["bitfinex","BTCUSD",1746800224522,0.86578704,103700.0,103690.0,0.01871542]
["bitfinex","BTCUSD",1746800224951,0.86578704,103700.0,103690.0,0.00118313]
["bitfinex","BTCUSD",1746800225362,0.96178704,103700.0,103690.0,0.00018313]
["bitfinex","BTCUSD",1746800225781,0.52098134,103700.0,103690.0,0.00218313]
["bitfinex","BTCUSD",1746800225989,0.97278704,103700.0,103690.0,0.00218313]
["bitfinex","BTCUSD",1746800229099,1.29098704,103700.0,103690.0,0.00218313]
["bitfinex","BTCUSD",1746800229521,1.29684134,103700.0,103690.0,0.00218313]
["bitfinex","BTCUSD",1746800229702,1.20098704,103700.0,103690.0,0.00218313]
["bitfinex","BTCUSD",1746800229902,1.24746209,103680.0,103670.0,0.01753229]
["bitfinex","BTCUSD",1746800230115,1.34331639,103680.0,103670.0,0.01767551]
["bitfinex","BTCUSD",1746800230252,1.35331639,103680.0,103670.0,0.01767551]
["bitfinex","BTCUSD",1746800230459,1.35331639,103680.0,103670.0,0.00014322]
["bitfinex","BTCUSD",1746800230668,1.25331639,103680.0,103670.0,0.00014322]
["bitfinex","BTCUSD",1746800231778,1.25831639,103680.0,103670.0,0.00114322]
["bitfinex","BTCUSD",1746800231906,1.26231639,103680.0,103670.0,0.00114322]
["bitfinex","BTCUSD",1746800233579,1.35111645,103680.0,103670.0,0.00114322]
["bitfinex","BTCUSD",1746800233777,0.2442521,103650.0,103640.0,0.01953229]
["bitfinex","BTCUSD",1746800234028,0.8720321,103650.0,103640.0,0.01953229]
["bitfinex","BTCUSD",1746800235225,0.8730321,103650.0,103640.0,0.01953229]
["bitfinex","BTCUSD",1746800236406,0.8740321,103650.0,103640.0,0.01953229]
["bitfinex","BTCUSD",1746800236632,0.8730321,103650.0,103640.0,0.01953229]
["bitfinex","BTCUSD",1746800237044,0.8750321,103650.0,103640.0,0.01953229]
["bitfinex","BTCUSD",1746800237491,0.8740321,103650.0,103640.0,0.01953229]
["bitfinex","BTCUSD",1746800237911,0.8750321,103650.0,103640.0,0.01953229]
["bitfinex","BTCUSD",1746800238265,0.4232264,103650.0,103640.0,0.01953229]
["bitfinex","BTCUSD",1746800238477,0.4232264,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746800238915,0.0925671,103650.0,103640.0,0.56392091]
["bitfinex","BTCUSD",1746800239121,0.31687918,103650.0,103640.0,0.54462437]
["bitfinex","BTCUSD",1746800239323,0.31446705,103650.0,103640.0,0.54462437]
["bitfinex","BTCUSD",1746800239529,0.30481995,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1746800239729,0.39102687,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1746800240732,0.39102687,103650.0,103640.0,0.53497568]
["bitfinex","BTCUSD",1746800240934,0.30481986,103650.0,103640.0,0.55427296]
["bitfinex","BTCUSD",1746800241290,0.61349248,103650.0,103640.0,0.54462446]
["bitfinex","BTCUSD",1746800241497,0.61349248,103650.0,103640.0,0.55427315]
["bitfinex","BTCUSD",1746800241722,0.53357248,103650.0,103640.0,0.54462446]
["bitfinex","BTCUSD",1746800241939,0.62313995,103650.0,103640.0,0.56392155]
["bitfinex","BTCUSD",1746800242155,0.62313995,103650.0,103640.0,0.54462446]
["bitfinex","BTCUSD",1746800242394,0.61349257,103650.0,103640.0,0.54462446]
["bitfinex","BTCUSD",1746800242601,0.60384491,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1746800242843,0.73179921,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1746800243266,1.18360491,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746800244100,0.73179921,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746800245152,0.71529921,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746800245426,0.69969921,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746800245670,1.18260491,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746800248465,0.73079921,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746800248671,1.18260491,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746800248948,1.25000101,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746800249192,0.34389306,103630.0,103620.0,0.04669712]
["bitfinex","BTCUSD",1746800249428,0.89155306,103630.0,103620.0,0.04669712]
["bitfinex","BTCUSD",1746800250646,0.89155306,103630.0,103620.0,0.04717498]
["bitfinex","BTCUSD",1746800250862,0.87147306,103630.0,103620.0,0.04717498]
["bitfinex","BTCUSD",1746800251091,0.87347306,103630.0,103620.0,0.04717498]
["bitfinex","BTCUSD",1746800251338,0.79355306,103630.0,103620.0,0.04717498]
["bitfinex","BTCUSD",1746800251578,0.38806736,103630.0,103620.0,0.04717498]
["bitfinex","BTCUSD",1746800251821,0.84387306,103630.0,103620.0,0.04717498]
["bitfinex","BTCUSD",1746800252050,0.87587306,103630.0,103620.0,0.04717498]
["bitfinex","BTCUSD",1746800252291,0.86007306,103630.0,103620.0,0.04717498]
["bitfinex","BTCUSD",1746800252515,0.39206736,103630.0,103620.0,0.04717498]
["bitfinex","BTCUSD",1746800253477,0.09921821,103630.0,103620.0,0.27568873]
["bitfinex","BTCUSD",1746800253704,0.11086782,103630.0,103620.0,0.5547918]
["bitfinex","BTCUSD",1746800253920,0.11086773,103630.0,103620.0,0.58919206]
["bitfinex","BTCUSD",1746800254145,0.10121839,103630.0,103620.0,0.58919206]
["bitfinex","BTCUSD",1746800254427,0.10121839,103630.0,103620.0,0.60439206]
["bitfinex","BTCUSD",1746800254651,0.09921839,103630.0,103620.0,0.68423206]
["bitfinex","BTCUSD",1746800254908,0.09392,103630.0,103620.0,0.68423206]
["bitfinex","BTCUSD",1746800255349,0.09392,103630.0,103620.0,1.13603776]
["bitfinex","BTCUSD",1746800255542,0.09392,103630.0,103620.0,6.68189206]
["bitfinex","BTCUSD",1746800256245,0.09392,103630.0,103620.0,6.72658918]
["bitfinex","BTCUSD",1746800256699,0.014,103630.0,103620.0,6.72658918]
["bitfinex","BTCUSD",1746800256951,0.004,103630.0,103620.0,6.72658918]
["bitfinex","BTCUSD",1746800257164,0.001,103630.0,103620.0,6.72658918]
["bitfinex","BTCUSD",1746800258320,0.07992,103640.0,103630.0,0.59354232]
["bitfinex","BTCUSD",1746800258538,0.07992,103640.0,103630.0,6.19120232]
["bitfinex","BTCUSD",1746800259216,0.07992,103640.0,103630.0,6.59120232]
["bitfinex","BTCUSD",1746800260330,0.08092,103640.0,103630.0,6.59120232]
["bitfinex","BTCUSD",1746800260934,0.08092,103640.0,103630.0,6.45143156]
["bitfinex","BTCUSD",1746800261137,0.001,103640.0,103630.0,6.45143156]
["bitfinex","BTCUSD",1746800261340,0.002,103640.0,103630.0,6.45143156]
["bitfinex","BTCUSD",1746800261579,0.39824,103650.0,103640.0,0.59432091]
["bitfinex","BTCUSD",1746800261798,0.39824,103650.0,103640.0,6.19198091]
["bitfinex","BTCUSD",1746800262010,0.31832,103650.0,103640.0,6.64378661]
["bitfinex","BTCUSD",1746800262250,0.31832,103650.0,103640.0,7.04378661]
["bitfinex","BTCUSD",1746800262461,0.31832,103650.0,103640.0,6.59198091]
["bitfinex","BTCUSD",1746800262881,0.31832,103650.0,103640.0,7.18361645]
["bitfinex","BTCUSD",1746800263085,0.07992,103660.0,103650.0,0.5933995]
["bitfinex","BTCUSD",1746800263307,0.07992,103660.0,103650.0,6.2708195]
["bitfinex","BTCUSD",1746800263856,0.07992,103660.0,103650.0,6.6708195]
["bitfinex","BTCUSD",1746800264274,0.08092,103660.0,103650.0,6.6708195]
["bitfinex","BTCUSD",1746800265745,0.08192,103660.0,103650.0,6.6708195]
["bitfinex","BTCUSD",1746800268323,0.08192,103660.0,103650.0,6.2190138]
["bitfinex","BTCUSD",1746800268500,0.08192,103660.0,103650.0,6.6708195]
["bitfinex","BTCUSD",1746800269611,0.002,103660.0,103650.0,6.6708195]
["bitfinex","BTCUSD",1746800270649,0.001,103660.0,103650.0,6.6708195]
["bitfinex","BTCUSD",1746800270860,0.002,103670.0,103660.0,0.59467809]
["bitfinex","BTCUSD",1746800271082,0.002,103670.0,103660.0,6.19233809]
["bitfinex","BTCUSD",1746800271720,0.002,103670.0,103660.0,6.59233809]
["bitfinex","BTCUSD",1746800271947,0.00214333,103670.0,103660.0,6.59233809]
["bitfinex","BTCUSD",1746800272162,0.00214333,103670.0,103660.0,6.14153239]
["bitfinex","BTCUSD",1746800272399,0.01214333,103670.0,103660.0,3.23477239]
["bitfinex","BTCUSD",1746800273037,0.01314333,103670.0,103660.0,3.23477239]
["bitfinex","BTCUSD",1746800273464,0.01314333,103670.0,103660.0,3.68657809]
["bitfinex","BTCUSD",1746800273712,0.01314333,103670.0,103660.0,3.71737809]
["bitfinex","BTCUSD",1746800273920,0.01314333,103670.0,103660.0,3.63773809]
["bitfinex","BTCUSD",1746800274136,0.01314333,103670.0,103660.0,3.71737809]
["bitfinex","BTCUSD",1746800275628,0.01067947,103670.0,103660.0,3.71737809]
["bitfinex","BTCUSD",1746800276481,0.01067947,103670.0,103660.0,3.15513239]
["bitfinex","BTCUSD",1746800276693,0.01067947,103670.0,103660.0,3.23473239]
["bitfinex","BTCUSD",1746800276912,0.01067947,103670.0,103660.0,2.60043239]
["bitfinex","BTCUSD",1746800277158,0.03032462,103670.0,103660.0,2.60043239]
["bitfinex","BTCUSD",1746800277388,0.02067947,103670.0,103660.0,2.18333239]
["bitfinex","BTCUSD",1746800278456,0.03997023,103670.0,103660.0,2.10373239]
["bitfinex","BTCUSD",1746800278679,0.03032471,103670.0,103660.0,1.35843239]
["bitfinex","BTCUSD",1746800278917,0.02067947,103670.0,103660.0,1.35843239]
["bitfinex","BTCUSD",1746800279115,0.03032471,103670.0,103660.0,1.35843239]
["bitfinex","BTCUSD",1746800279324,0.03032481,103670.0,103660.0,1.40304062]
["bitfinex","BTCUSD",1746800279530,0.02067947,103670.0,103660.0,1.40304062]
["bitfinex","BTCUSD",1746800279741,0.03032471,103670.0,103660.0,1.40304062]
["bitfinex","BTCUSD",1746800280367,0.03032471,103670.0,103660.0,1.30124062]
["bitfinex","BTCUSD",1746800280581,0.03032471,103670.0,103660.0,1.18290062]
["bitfinex","BTCUSD",1746800281441,0.26393587,103670.0,103660.0,0.78560823]
["bitfinex","BTCUSD",1746800281665,0.26393587,103670.0,103660.0,0.04560823]
["bitfinex","BTCUSD",1746800281666,0.70609633,103670.0,103660.0,0.04560823]
["bitfinex","BTCUSD",1746800281893,0.35014493,103670.0,103660.0,0.04560823]
["bitfinex","BTCUSD",1746800282097,0.12175947,103670.0,103660.0,0.25784005]
["bitfinex","BTCUSD",1746800282319,0.12175947,103670.0,103660.0,0.65784005]
["bitfinex","BTCUSD",1746800282538,0.14105005,103670.0,103660.0,0.65784014]
["bitfinex","BTCUSD",1746800282737,0.14105005,103670.0,103660.0,0.66648687]
["bitfinex","BTCUSD",1746800282951,0.14004996,103670.0,103660.0,0.67613342]
["bitfinex","BTCUSD",1746800283159,0.14004996,103670.0,103660.0,0.68577987]
["bitfinex","BTCUSD",1746800283370,0.14004996,103670.0,103660.0,1.00648687]
["bitfinex","BTCUSD",1746800283580,0.14004996,103670.0,103660.0,1.01613342]
["bitfinex","BTCUSD",1746800283777,0.14446163,103670.0,103660.0,1.01713342]
["bitfinex","BTCUSD",1746800284230,0.14446163,103670.0,103660.0,0.97252519]
["bitfinex","BTCUSD",1746800284443,0.14646163,103670.0,103660.0,0.94358527]
["bitfinex","BTCUSD",1746800284726,0.16575267,103670.0,103660.0,0.94358527]
["bitfinex","BTCUSD",1746800284935,0.13681629,103670.0,103660.0,0.96287864]
["bitfinex","BTCUSD",1746800285185,0.15610705,103670.0,103660.0,0.96287864]
["bitfinex","BTCUSD",1746800285392,0.15610696,103670.0,103660.0,0.96287864]
["bitfinex","BTCUSD",1746800285601,0.14646153,103670.0,103660.0,0.97252519]
["bitfinex","BTCUSD",1746800285797,0.15610705,103670.0,103660.0,0.96287864]
["bitfinex","BTCUSD",1746800286889,0.35867324,103670.0,103660.0,0.53393845]
["bitfinex","BTCUSD",1746800287121,0.16334173,103670.0,103660.0,0.53393845]
["bitfinex","BTCUSD",1746800287336,0.48399354,103670.0,103660.0,0.93393845]
["bitfinex","BTCUSD",1746800287572,0.48399354,103670.0,103660.0,0.53393845]
["bitfinex","BTCUSD",1746800287573,0.66485633,103670.0,103660.0,0.53393845]
["bitfinex","BTCUSD",1746800287805,0.20295706,103650.0,103620.0,0.06055812]
["bitfinex","BTCUSD",1746800288048,0.5785478,103630.0,103620.0,0.06055812]
["bitfinex","BTCUSD",1746800288259,0.6744021,103630.0,103620.0,0.06055812]
["bitfinex","BTCUSD",1746800288951,0.65768736,103630.0,103620.0,0.06055812]
["bitfinex","BTCUSD",1746800289181,0.73736736,103630.0,103620.0,0.06655812]
["bitfinex","BTCUSD",1746800289406,1.0723221,103630.0,103620.0,0.06703598]
["bitfinex","BTCUSD",1746800289647,1.0723221,103630.0,103620.0,0.06103598]
["bitfinex","BTCUSD",1746800290088,1.0743221,103630.0,103620.0,0.06103598]
["bitfinex","BTCUSD",1746800290311,0.73936736,103630.0,103620.0,0.06103598]
["bitfinex","BTCUSD",1746800290742,0.73936736,103630.0,103620.0,0.06203598]
["bitfinex","BTCUSD",1746800290743,0.74136736,103630.0,103620.0,0.06203598]
["bitfinex","BTCUSD",1746800291919,0.74136736,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746800292122,0.21233386,103610.0,103600.0,0.64969082]
["bitfinex","BTCUSD",1746800292740,0.22198534,103610.0,103600.0,0.43733684]
["bitfinex","BTCUSD",1746800292940,0.20268304,103610.0,103600.0,0.742]
["bitfinex","BTCUSD",1746800293195,0.20268304,103610.0,103600.0,0.9447026]
["bitfinex","BTCUSD",1746800293607,0.20368304,103610.0,103600.0,0.746]
["bitfinex","BTCUSD",1746800293734,0.19503156,103610.0,103600.0,0.748]
["bitfinex","BTCUSD",1746800293957,0.19744467,103610.0,103600.0,0.95070269]
["bitfinex","BTCUSD",1746800294148,0.19744467,103610.0,103600.0,0.96035501]
["bitfinex","BTCUSD",1746800294777,0.0309536,103610.0,103600.0,0.97965899]
["bitfinex","BTCUSD",1746800294988,0.10098194,103610.0,103600.0,0.97965899]
["bitfinex","BTCUSD",1746800295213,0.11063323,103610.0,103600.0,0.97965899]
["bitfinex","BTCUSD",1746800295635,0.12028462,103610.0,103600.0,0.97965899]
["bitfinex","BTCUSD",1746800295854,0.10098194,103610.0,103600.0,0.97965899]
["bitfinex","BTCUSD",1746800296067,0.11063323,103610.0,103600.0,0.97965899]
["bitfinex","BTCUSD",1746800296280,0.30366572,103610.0,103600.0,0.96035501]
["bitfinex","BTCUSD",1746800296515,0.30366572,103610.0,103600.0,0.97000724]
["bitfinex","BTCUSD",1746800296745,0.30366572,103610.0,103600.0,0.97965937]
["bitfinex","BTCUSD",1746800297165,0.30366572,103610.0,103600.0,0.96035501]
["bitfinex","BTCUSD",1746800297385,0.32581443,103610.0,103600.0,0.748]
["bitfinex","BTCUSD",1746800297623,0.32581443,103610.0,103600.0,0.348]
["bitfinex","BTCUSD",1746800297822,0.42166873,103610.0,103600.0,0.348]
["bitfinex","BTCUSD",1746800298037,0.42166873,103610.0,103600.0,0.008]
["bitfinex","BTCUSD",1746800299743,0.42142873,103610.0,103600.0,0.22035473]
["bitfinex","BTCUSD",1746800299984,0.29377443,103610.0,103600.0,0.22035473]
["bitfinex","BTCUSD",1746800300242,0.29377443,103610.0,103600.0,0.22035483]
["bitfinex","BTCUSD",1746800300485,0.21433443,103610.0,103600.0,0.22035483]
["bitfinex","BTCUSD",1746800300719,0.4191425,103610.0,103600.0,0.57965881]
["bitfinex","BTCUSD",1746800300957,0.42879304,103610.0,103600.0,0.57965881]
["bitfinex","BTCUSD",1746800301178,0.43844443,103610.0,103600.0,0.57965881]
["bitfinex","BTCUSD",1746800301828,0.44809591,103610.0,103600.0,0.97965881]
["bitfinex","BTCUSD",1746800302065,0.64112821,103610.0,103600.0,0.97965881]
["bitfinex","BTCUSD",1746800302270,0.43844508,103610.0,103600.0,0.97965881]
["bitfinex","BTCUSD",1746800303007,0.64112821,103610.0,103600.0,0.97965881]
["bitfinex","BTCUSD",1746800303470,0.41914221,103610.0,103600.0,0.97965881]
["bitfinex","BTCUSD",1746800303693,0.4287935,103610.0,103600.0,0.97965881]
["bitfinex","BTCUSD",1746800303918,0.63147663,103610.0,103600.0,0.979659]
["bitfinex","BTCUSD",1746800304164,0.63147663,103610.0,103600.0,0.98931085]
["bitfinex","BTCUSD",1746800304381,0.40949073,103610.0,103600.0,1.00501085]
["bitfinex","BTCUSD",1746800304596,0.41914165,103610.0,103600.0,1.00501085]
["bitfinex","BTCUSD",1746800304811,0.39984,103610.0,103600.0,1.02031085]
["bitfinex","BTCUSD",1746800305033,0.40984,103610.0,103600.0,1.19552515]
["bitfinex","BTCUSD",1746800305462,0.40984,103610.0,103600.0,0.748]
["bitfinex","BTCUSD",1746800305463,0.61217406,103610.0,103600.0,0.748]
["bitfinex","BTCUSD",1746800305670,0.61217406,103610.0,103600.0,0.96035492]
["bitfinex","BTCUSD",1746800306069,0.61217406,103610.0,103600.0,0.97000705]
["bitfinex","BTCUSD",1746800306390,0.60252295,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1746800306817,0.60252295,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1746800306818,0.62457156,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1746800307213,0.01930361,103600.0,103590.0,0.30138408]
["bitfinex","BTCUSD",1746800307341,0.02895556,103600.0,103590.0,0.30138408]
["bitfinex","BTCUSD",1746800307781,0.03860779,103600.0,103590.0,0.70138408]
["bitfinex","BTCUSD",1746800308012,0.00965176,103600.0,103590.0,0.70138408]
["bitfinex","BTCUSD",1746800308211,0.01930371,103600.0,103590.0,0.70138408]
["bitfinex","BTCUSD",1746800308632,0.02030371,103600.0,103590.0,0.70138408]
["bitfinex","BTCUSD",1746800308840,0.02130371,103600.0,103590.0,0.70134408]
["bitfinex","BTCUSD",1746800309266,0.02130371,103600.0,103590.0,1.04134408]
["bitfinex","BTCUSD",1746800309471,0.10074371,103600.0,103590.0,1.04134408]
["bitfinex","BTCUSD",1746800309680,0.10074371,103600.0,103560.0,0.22304973]
["bitfinex","BTCUSD",1746800309681,0.01,103570.0,103560.0,0.22304973]
["bitfinex","BTCUSD",1746800309880,0.08944,103570.0,103560.0,4.68863529]
["bitfinex","BTCUSD",1746800310219,0.08944,103570.0,103560.0,5.42863529]
["bitfinex","BTCUSD",1746800311035,0.08944,103570.0,103560.0,1.17377862]
["bitfinex","BTCUSD",1746800311247,0.08944,103570.0,103560.0,6.22377862]
["bitfinex","BTCUSD",1746800311841,0.08944,103570.0,103560.0,6.57046397]
["bitfinex","BTCUSD",1746800312035,0.09044,103570.0,103560.0,6.57046397]
["bitfinex","BTCUSD",1746800312258,0.09144,103570.0,103560.0,6.57046397]
["bitfinex","BTCUSD",1746800312718,0.09044,103570.0,103560.0,6.57046397]
["bitfinex","BTCUSD",1746800312926,0.08044,103570.0,103560.0,6.90594273]
["bitfinex","BTCUSD",1746800313138,0.08144,103570.0,103560.0,6.90594273]
["bitfinex","BTCUSD",1746800313349,0.08144,103570.0,103560.0,6.89473614]
["bitfinex","BTCUSD",1746800314138,0.002,103570.0,103560.0,6.89473614]
["bitfinex","BTCUSD",1746800314367,0.002,103570.0,103560.0,6.67773285]
["bitfinex","BTCUSD",1746800314562,0.002,103570.0,103560.0,6.870828]
["bitfinex","BTCUSD",1746800314992,0.002,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1746800315203,0.18766027,103590.0,103580.0,2.7982]
["bitfinex","BTCUSD",1746800315472,0.01965465,103570.0,103560.0,0.22366279]
["bitfinex","BTCUSD",1746800315676,0.01965465,103570.0,103560.0,1.03973582]
["bitfinex","BTCUSD",1746800315677,0.00965465,103570.0,103560.0,1.03973582]
["bitfinex","BTCUSD",1746800315890,0.2123969,103580.0,103560.0,1.43969582]
["bitfinex","BTCUSD",1746800316107,0.00965455,103570.0,103560.0,5.48464333]
["bitfinex","BTCUSD",1746800316335,0.20276066,103570.0,103560.0,4.41028333]
["bitfinex","BTCUSD",1746800316561,0.02896413,103570.0,103560.0,4.41028333]
["bitfinex","BTCUSD",1746800316804,0.01,103570.0,103560.0,5.07045296]
["bitfinex","BTCUSD",1746800317034,0.02930929,103570.0,103560.0,5.05114114]
["bitfinex","BTCUSD",1746800317282,0.04861877,103570.0,103560.0,4.85801639]
["bitfinex","BTCUSD",1746800317526,0.22207098,103570.0,103560.0,3.36914333]
["bitfinex","BTCUSD",1746800317774,0.23172628,103570.0,103560.0,1.97088333]
["bitfinex","BTCUSD",1746800317989,0.23172628,103570.0,103560.0,2.18332045]
["bitfinex","BTCUSD",1746800318222,0.23172628,103570.0,103560.0,1.98053956]
["bitfinex","BTCUSD",1746800318475,0.23172628,103570.0,103560.0,2.1833199]
["bitfinex","BTCUSD",1746800318658,0.23272628,103570.0,103560.0,2.1833199]
["bitfinex","BTCUSD",1746800318794,0.23272628,103570.0,103560.0,2.19297575]
["bitfinex","BTCUSD",1746800319183,0.22307098,103570.0,103560.0,2.11373575]
["bitfinex","BTCUSD",1746800319413,0.23272619,103570.0,103560.0,2.19297575]
["bitfinex","BTCUSD",1746800319679,0.24338149,103570.0,103560.0,1.46720808]
["bitfinex","BTCUSD",1746800319887,0.23372675,103570.0,103560.0,1.21697585]
["bitfinex","BTCUSD",1746800320112,0.22407145,103570.0,103560.0,1.22663161]
["bitfinex","BTCUSD",1746800320327,0.23372675,103570.0,103560.0,1.22663171]
["bitfinex","BTCUSD",1746800320554,0.23372675,103570.0,103560.0,1.5524547]
["bitfinex","BTCUSD",1746800320767,0.23372675,103570.0,103560.0,1.33036209]
["bitfinex","BTCUSD",1746800321198,0.22407145,103570.0,103560.0,0.99488333]
["bitfinex","BTCUSD",1746800321439,0.23372675,103570.0,103560.0,0.99488333]
["bitfinex","BTCUSD",1746800321697,0.22407145,103570.0,103560.0,0.99488333]
["bitfinex","BTCUSD",1746800322168,0.23372675,103570.0,103560.0,0.99492333]
["bitfinex","BTCUSD",1746800324030,0.22407173,103570.0,103560.0,0.99492333]
["bitfinex","BTCUSD",1746800325205,0.21441643,103570.0,103560.0,0.99492333]
["bitfinex","BTCUSD",1746800325415,0.21445643,103570.0,103560.0,0.99492333]
["bitfinex","BTCUSD",1746800325893,0.22411173,103570.0,103560.0,0.99492333]
["bitfinex","BTCUSD",1746800326111,0.21445643,103570.0,103560.0,0.99492333]
["bitfinex","BTCUSD",1746800327849,0.22411173,103570.0,103560.0,0.99492333]
["bitfinex","BTCUSD",1746800327979,0.21445643,103570.0,103560.0,0.99492333]
["bitfinex","BTCUSD",1746800328403,0.21445643,103570.0,103560.0,1.00586034]
["bitfinex","BTCUSD",1746800329669,0.21445643,103570.0,103560.0,0.83136034]
["bitfinex","BTCUSD",1746800329944,0.21445643,103570.0,103560.0,4.58126034]
["bitfinex","BTCUSD",1746800330167,0.21445643,103570.0,103560.0,4.01176034]
["bitfinex","BTCUSD",1746800330656,0.21445643,103570.0,103560.0,1.42066034]
["bitfinex","BTCUSD",1746800330914,0.32341752,103570.0,103560.0,0.41212034]
["bitfinex","BTCUSD",1746800331180,0.32341752,103570.0,103560.0,0.01212034]
["bitfinex","BTCUSD",1746800331677,0.32341752,103570.0,103560.0,0.75212034]
["bitfinex","BTCUSD",1746800331903,0.01204,103570.0,103560.0,6.44589015]
["bitfinex","BTCUSD",1746800332136,0.3131906,103570.0,103560.0,6.43623429]
["bitfinex","BTCUSD",1746800332363,0.38689714,103570.0,103560.0,0.40118333]
["bitfinex","BTCUSD",1746800332588,0.40199714,103570.0,103560.0,0.40118333]
["bitfinex","BTCUSD",1746800333365,0.09077455,103570.0,103560.0,6.34875442]
["bitfinex","BTCUSD",1746800333608,0.3128459,103570.0,103560.0,6.34875461]
["bitfinex","BTCUSD",1746800333851,0.3128459,103570.0,103560.0,6.33909884]
["bitfinex","BTCUSD",1746800334076,0.3128459,103570.0,103560.0,6.01327585]
["bitfinex","BTCUSD",1746800334309,0.3128459,103570.0,103560.0,6.02293152]
["bitfinex","BTCUSD",1746800334529,0.11008449,103570.0,103560.0,6.0325871]
["bitfinex","BTCUSD",1746800334781,0.10042938,103570.0,103560.0,6.0325871]
["bitfinex","BTCUSD",1746800334992,0.09112,103570.0,103560.0,6.46392016]
["bitfinex","BTCUSD",1746800335236,0.02169446,103570.0,103560.0,6.49512016]
["bitfinex","BTCUSD",1746800335445,0.09112,103570.0,103560.0,6.83059892]
["bitfinex","BTCUSD",1746800335662,0.09112,103570.0,103560.0,6.49512016]
["bitfinex","BTCUSD",1746800337415,0.12973934,103570.0,103560.0,1.81608582]
["bitfinex","BTCUSD",1746800337627,0.12008413,103570.0,103560.0,1.17773014]
["bitfinex","BTCUSD",1746800337872,0.1104292,103570.0,103560.0,1.26638572]
["bitfinex","BTCUSD",1746800338111,0.12008413,103570.0,103560.0,1.26638572]
["bitfinex","BTCUSD",1746800338334,0.1104292,103570.0,103560.0,1.26638572]
["bitfinex","BTCUSD",1746800338769,0.12008403,103570.0,103560.0,1.26638572]
["bitfinex","BTCUSD",1746800338959,0.12973914,103570.0,103560.0,1.26638572]
["bitfinex","BTCUSD",1746800339166,0.12973905,103570.0,103560.0,1.26638572]
["bitfinex","BTCUSD",1746800339380,0.13939416,103570.0,103560.0,1.26638572]
["bitfinex","BTCUSD",1746800339589,0.32250027,103570.0,103560.0,1.18738572]
["bitfinex","BTCUSD",1746800339801,0.1004292,103570.0,103560.0,1.17049142]
["bitfinex","BTCUSD",1746800340222,0.11008413,103570.0,103560.0,1.17049142]
["bitfinex","BTCUSD",1746800340447,0.11973924,103570.0,103560.0,1.17049142]
["bitfinex","BTCUSD",1746800340683,0.11973924,103570.0,103560.0,2.38079142]
["bitfinex","BTCUSD",1746800340898,0.11973924,103570.0,103560.0,1.05189142]
["bitfinex","BTCUSD",1746800341124,0.11973924,103570.0,103560.0,1.93689142]
["bitfinex","BTCUSD",1746800341335,0.1004292,103570.0,103560.0,1.93689142]
["bitfinex","BTCUSD",1746800341558,0.11008413,103570.0,103560.0,1.93689142]
["bitfinex","BTCUSD",1746800341768,0.11973924,103570.0,103560.0,1.93689142]
["bitfinex","BTCUSD",1746800341992,0.31284535,103570.0,103560.0,1.35248333]
["bitfinex","BTCUSD",1746800342219,0.737776,103570.0,103560.0,0.40118333]
["bitfinex","BTCUSD",1746800342476,0.40229724,103570.0,103560.0,0.40118333]
["bitfinex","BTCUSD",1746800342693,0.737776,103570.0,103560.0,0.40118333]
["bitfinex","BTCUSD",1746800342913,0.8336303,103570.0,103560.0,0.40118333]
["bitfinex","BTCUSD",1746800343596,0.49815154,103570.0,103560.0,0.40118333]
["bitfinex","BTCUSD",1746800344057,4e-05,103570.0,103560.0,1.29775442]
["bitfinex","BTCUSD",1746800344339,0.07912,103570.0,103560.0,3.06535442]
["bitfinex","BTCUSD",1746800344571,0.11108469,103570.0,103560.0,1.88607566]
["bitfinex","BTCUSD",1746800344788,0.10142958,103570.0,103560.0,1.88607566]
["bitfinex","BTCUSD",1746800345073,1.09177465,103570.0,103560.0,1.88607566]
["bitfinex","BTCUSD",1746800345307,1.10142948,103570.0,103560.0,1.88607566]
["bitfinex","BTCUSD",1746800345540,1.1110845,103570.0,103560.0,1.55347566]
["bitfinex","BTCUSD",1746800345796,1.1110845,103570.0,103560.0,1.52152008]
["bitfinex","BTCUSD",1746800345797,1.30419061,103570.0,103560.0,1.52152008]
["bitfinex","BTCUSD",1746800346025,1.31384591,103570.0,103560.0,1.16073152]
["bitfinex","BTCUSD",1746800346257,1.10142948,103570.0,103560.0,1.1703871]
["bitfinex","BTCUSD",1746800346516,1.32059126,103570.0,103560.0,0.81906333]
["bitfinex","BTCUSD",1746800346769,1.31093643,103570.0,103560.0,0.81906333]
["bitfinex","BTCUSD",1746800347198,1.31093643,103570.0,103560.0,1.02184431]
["bitfinex","BTCUSD",1746800347630,1.31093643,103570.0,103560.0,0.94296431]
["bitfinex","BTCUSD",1746800348034,1.31093643,103570.0,103560.0,0.95262045]
["bitfinex","BTCUSD",1746800348460,1.29162611,103570.0,103560.0,0.74018333]
["bitfinex","BTCUSD",1746800348655,1.29162611,103570.0,103560.0,0.93330808]
["bitfinex","BTCUSD",1746800348906,1.29162611,103570.0,103560.0,0.94296431]
["bitfinex","BTCUSD",1746800349674,1.29162611,103570.0,103560.0,0.74018333]
["bitfinex","BTCUSD",1746800349878,1.73835917,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800350329,1.40288041,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800350864,1.73835917,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800351046,1.40288041,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800351660,1.65927917,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800351872,1.73835917,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800352708,1.78835917,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800353349,2.13383793,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800353746,1.79835917,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800353957,1.79635917,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800354168,1.47442768,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800354373,1.81990644,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800354592,1.58028198,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800355001,1.81990644,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800359758,1.47442768,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800360250,1.71394768,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800360469,1.79262768,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800361382,1.80262768,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800361601,2.13810644,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800361826,2.21949144,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800362485,2.13810644,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800363773,2.12810644,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800364447,2.17810644,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800366906,2.18810644,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800367342,2.17810644,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800367559,2.27396074,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800368445,2.17810644,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800369321,2.17810644,103570.0,103560.0,0.00018333]
["bitfinex","BTCUSD",1746800369782,0.19312206,103540.0,103520.0,0.60061386]
["bitfinex","BTCUSD",1746800370023,0.09799666,103530.0,103520.0,0.94070572]
["bitfinex","BTCUSD",1746800370258,0.10765532,103530.0,103520.0,0.9310465]
["bitfinex","BTCUSD",1746800370491,0.31864,103550.0,103540.0,0.2124776]
["bitfinex","BTCUSD",1746800370713,0.43594707,103550.0,103540.0,0.97965655]
["bitfinex","BTCUSD",1746800370943,0.61943396,103550.0,103540.0,0.64417779]
["bitfinex","BTCUSD",1746800371182,0.63397481,103550.0,103540.0,0.97965655]
["bitfinex","BTCUSD",1746800371408,0.61943396,103550.0,103540.0,0.97965655]
["bitfinex","BTCUSD",1746800371646,0.63397481,103550.0,103540.0,0.96999873]
["bitfinex","BTCUSD",1746800371862,0.63397481,103550.0,103540.0,0.63451997]
["bitfinex","BTCUSD",1746800371863,0.62631811,103550.0,103540.0,0.63451997]
["bitfinex","BTCUSD",1746800372079,0.62631811,103550.0,103540.0,0.96999873]
["bitfinex","BTCUSD",1746800372541,0.61666132,103550.0,103540.0,0.96999892]
["bitfinex","BTCUSD",1746800372755,0.61766132,103550.0,103540.0,0.98931483]
["bitfinex","BTCUSD",1746800374548,0.62731811,103550.0,103540.0,0.99897246]
["bitfinex","BTCUSD",1746800374763,0.63697528,103550.0,103540.0,0.98931483]
["bitfinex","BTCUSD",1746800374975,0.63697528,103550.0,103540.0,0.97965692]
["bitfinex","BTCUSD",1746800375707,0.63697528,103550.0,103540.0,0.98931483]
["bitfinex","BTCUSD",1746800375920,0.63697528,103550.0,103540.0,0.99897265]
["bitfinex","BTCUSD",1746800376149,0.63697528,103550.0,103540.0,0.98931483]
["bitfinex","BTCUSD",1746800376589,0.62731849,103550.0,103540.0,0.0155]
["bitfinex","BTCUSD",1746800376814,0.62731849,103550.0,103520.0,0.31448921]
["bitfinex","BTCUSD",1746800376815,0.0193176,103530.0,103520.0,0.31448921]
["bitfinex","BTCUSD",1746800377031,0.23911313,103530.0,103520.0,0.63868921]
["bitfinex","BTCUSD",1746800377237,0.23911313,103530.0,103520.0,0.01739186]
["bitfinex","BTCUSD",1746800377238,0.2366982,103530.0,103520.0,0.01739186]
["bitfinex","BTCUSD",1746800377465,0.22703954,103530.0,103520.0,0.19529124]
["bitfinex","BTCUSD",1746800377683,0.22703954,103530.0,103520.0,0.2049512]
["bitfinex","BTCUSD",1746800377896,0.22703954,103530.0,103520.0,0.00209186]
["bitfinex","BTCUSD",1746800378101,0.2173806,103530.0,103520.0,0.19529124]
["bitfinex","BTCUSD",1746800378318,0.2183806,103530.0,103520.0,0.20495111]
["bitfinex","BTCUSD",1746800378525,0.2183806,103530.0,103520.0,0.22427057]
["bitfinex","BTCUSD",1746800378737,0.3304349,103530.0,103520.0,0.00209186]
["bitfinex","BTCUSD",1746800378951,0.68151366,103530.0,103520.0,0.00209186]
["bitfinex","BTCUSD",1746800379177,0.3470349,103530.0,103520.0,0.00209186]
["bitfinex","BTCUSD",1746800379409,0.44232858,103530.0,103520.0,0.00209186]
["bitfinex","BTCUSD",1746800379625,0.69151366,103530.0,103520.0,0.00209186]
["bitfinex","BTCUSD",1746800380061,0.69251366,103530.0,103520.0,0.00209186]
["bitfinex","BTCUSD",1746800380281,0.74151366,103530.0,103520.0,0.00209186]
["bitfinex","BTCUSD",1746800380771,0.74251366,103530.0,103520.0,0.00209186]
["bitfinex","BTCUSD",1746800380983,0.74151366,103530.0,103520.0,0.00209186]
["bitfinex","BTCUSD",1746800381419,0.74651366,103530.0,103520.0,0.00209186]
["bitfinex","BTCUSD",1746800381860,0.74651366,103530.0,103520.0,0.00213186]
["bitfinex","BTCUSD",1746800382076,0.74551366,103530.0,103520.0,0.00213186]
["bitfinex","BTCUSD",1746800382502,0.75051366,103530.0,103520.0,0.00213186]
["bitfinex","BTCUSD",1746800383632,1.08599242,103530.0,103520.0,0.00213186]
["bitfinex","BTCUSD",1746800384091,0.75051366,103530.0,103520.0,0.00213186]
["bitfinex","BTCUSD",1746800384316,1.12599242,103530.0,103520.0,0.00213186]
["bitfinex","BTCUSD",1746800384579,1.30016672,103530.0,103520.0,0.00213186]
["bitfinex","BTCUSD",1746800384826,1.30016672,103530.0,103500.0,0.00272]
["bitfinex","BTCUSD",1746800384827,0.64599836,103510.0,103500.0,0.00272]
["bitfinex","BTCUSD",1746800385061,0.82053266,103510.0,103500.0,0.00276783]
["bitfinex","BTCUSD",1746800386447,0.24568026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746800386688,1.41027417,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746800386923,1.45182667,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746800387180,0.60464097,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746800387401,0.77917527,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746800387626,0.82917527,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746800388518,0.829318,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746800388741,0.49383924,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746800389884,0.831318,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746800390124,1.23507676,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746800390363,1.23307676,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746800390617,1.29307676,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746800390857,1.58307676,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746800391048,1.67893106,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746800391340,1.62893106,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746800392085,1.2934523,103470.0,103460.0,0.00204]
["bitfinex","BTCUSD",1746800392316,1.62893106,103470.0,103460.0,0.00204]
["bitfinex","BTCUSD",1746800396083,0.27270357,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746800396359,1.62630353,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746800396615,0.34484471,103410.0,103400.0,0.032]
["bitfinex","BTCUSD",1746800396873,1.40165653,103410.0,103400.0,0.032]
["bitfinex","BTCUSD",1746800397098,0.20317318,103360.0,103350.0,0.05626921]
["bitfinex","BTCUSD",1746800397332,0.60037318,103360.0,103350.0,0.05626921]
["bitfinex","BTCUSD",1746800397553,0.69622748,103360.0,103350.0,0.05674751]
["bitfinex","BTCUSD",1746800397779,0.69622748,103360.0,103350.0,0.04034751]
["bitfinex","BTCUSD",1746800398751,0.71172748,103360.0,103350.0,0.04034751]
["bitfinex","BTCUSD",1746800399262,0.71176748,103360.0,103350.0,0.04034751]
["bitfinex","BTCUSD",1746800399503,0.61798748,103360.0,103350.0,0.04034751]
["bitfinex","BTCUSD",1746800399738,0.69626748,103360.0,103350.0,0.04034751]
["bitfinex","BTCUSD",1746800400009,0.61898748,103360.0,103350.0,0.04034751]
["bitfinex","BTCUSD",1746800400241,0.69630748,103360.0,103350.0,0.04034751]
["bitfinex","BTCUSD",1746800400496,0.79228786,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800400737,0.71580748,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800401225,0.72580748,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800401458,0.74150748,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800401701,0.8520225,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800401924,0.7304682,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800402177,0.7139682,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800402857,0.7109682,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800403112,0.7149682,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800403364,0.8400225,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800403600,0.7596682,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800404521,0.8096682,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800405028,0.4220143,103360.0,103350.0,0.45547022]
["bitfinex","BTCUSD",1746800405275,0.72285685,103360.0,103350.0,0.66538739]
["bitfinex","BTCUSD",1746800405516,0.72285685,103360.0,103350.0,1.06538739]
["bitfinex","BTCUSD",1746800405759,0.71318231,103360.0,103350.0,0.4168783]
["bitfinex","BTCUSD",1746800406003,0.71318231,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800406446,0.72858231,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800407137,0.75378231,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800408287,0.80378231,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800408952,1.32603532,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800409173,1.66603532,103360.0,103350.0,0.0004783]
["bitfinex","BTCUSD",1746800409400,0.22830943,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746800409624,0.41252373,103330.0,103320.0,0.00247689]
["bitfinex","BTCUSD",1746800409879,1.26261565,103330.0,103320.0,0.00247689]
["bitfinex","BTCUSD",1746800410349,1.21261565,103330.0,103320.0,0.00247689]
["bitfinex","BTCUSD",1746800410587,1.30846995,103330.0,103320.0,0.00247689]
["bitfinex","BTCUSD",1746800410846,1.31546995,103330.0,103320.0,0.00047689]
["bitfinex","BTCUSD",1746800411087,0.58345064,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746800411332,1.25789448,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746800411572,1.20789448,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746800411821,1.0484838,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746800412070,0.62923312,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746800412308,1.18007934,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746800412539,1.35965364,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746800412977,1.30965364,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746800413199,1.34148019,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746800413699,1.34148019,103270.0,103240.0,0.0175915]
["bitfinex","BTCUSD",1746800413700,0.26848964,103250.0,103240.0,0.0175915]
["bitfinex","BTCUSD",1746800413955,0.39270394,103250.0,103240.0,0.0175915]
["bitfinex","BTCUSD",1746800414178,0.50798292,103250.0,103240.0,0.0175915]
["bitfinex","BTCUSD",1746800414631,0.52281775,103250.0,103240.0,0.0175915]
["bitfinex","BTCUSD",1746800414862,0.21311566,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746800415094,0.62840996,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746800415331,0.69500996,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746800415574,1.15000188,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746800415819,0.27905697,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1746800416102,0.35901127,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1746800416345,0.37078296,103210.0,103200.0,0.02973683]
["bitfinex","BTCUSD",1746800416589,0.45766296,103210.0,103200.0,0.02973683]
["bitfinex","BTCUSD",1746800416865,0.32078296,103210.0,103200.0,0.02473683]
["bitfinex","BTCUSD",1746800417132,0.39940587,103210.0,103200.0,0.02473683]
["bitfinex","BTCUSD",1746800418280,0.39940587,103210.0,103200.0,0.00231907]
["bitfinex","BTCUSD",1746800418696,0.39944587,103210.0,103200.0,0.00231907]
["bitfinex","BTCUSD",1746800419209,0.46444587,103210.0,103200.0,0.00231907]
["bitfinex","BTCUSD",1746800419645,0.39944587,103210.0,103200.0,0.00231907]
["bitfinex","BTCUSD",1746800420545,0.02907117,103190.0,103180.0,0.2298172]
["bitfinex","BTCUSD",1746800420845,0.00968907,103200.0,103190.0,0.22979829]
["bitfinex","BTCUSD",1746800421106,0.38206857,103210.0,103190.0,0.22979829]
["bitfinex","BTCUSD",1746800421107,0.2099289,103210.0,103200.0,0.22008826]
["bitfinex","BTCUSD",1746800421386,0.0025146,103210.0,103200.0,1.03445898]
["bitfinex","BTCUSD",1746800421845,0.1140746,103210.0,103200.0,1.5046509]
["bitfinex","BTCUSD",1746800422082,0.01220292,103210.0,103200.0,1.04965898]
["bitfinex","BTCUSD",1746800422518,0.0025146,103210.0,103200.0,6.6515052]
["bitfinex","BTCUSD",1746800422733,0.0025146,103210.0,103200.0,7.0515052]
["bitfinex","BTCUSD",1746800423168,0.0025146,103210.0,103200.0,3.16860117]
["bitfinex","BTCUSD",1746800423406,0.0025146,103210.0,103200.0,3.62359309]
["bitfinex","BTCUSD",1746800423631,0.03158013,103210.0,103200.0,0.96433255]
["bitfinex","BTCUSD",1746800423846,0.01220283,103210.0,103200.0,1.43870402]
["bitfinex","BTCUSD",1746800424053,0.01220283,103210.0,103200.0,1.45808282]
["bitfinex","BTCUSD",1746800424267,0.0025146,103210.0,103200.0,1.45808282]
["bitfinex","BTCUSD",1746800424483,0.0025146,103210.0,103200.0,2.00892904]
["bitfinex","BTCUSD",1746800424710,0.11156,103220.0,103210.0,0.70983739]
["bitfinex","BTCUSD",1746800424946,0.33680598,103220.0,103210.0,0.68081908]
["bitfinex","BTCUSD",1746800425172,0.14062299,103220.0,103210.0,0.70019676]
["bitfinex","BTCUSD",1746800425440,0.500234,103220.0,103210.0,0.01594749]
["bitfinex","BTCUSD",1746800425656,0.500234,103220.0,103210.0,4.749e-05]
["bitfinex","BTCUSD",1746800425657,0.49781189,103220.0,103210.0,4.749e-05]
["bitfinex","BTCUSD",1746800425880,0.22678934,103220.0,103210.0,0.65850796]
["bitfinex","BTCUSD",1746800426102,0.42055099,103220.0,103210.0,0.66391908]
["bitfinex","BTCUSD",1746800426342,0.41086314,103220.0,103210.0,0.01514749]
["bitfinex","BTCUSD",1746800426812,0.40117519,103220.0,103210.0,0.47013941]
["bitfinex","BTCUSD",1746800427046,0.40117519,103220.0,103210.0,4.749e-05]
["bitfinex","BTCUSD",1746800427560,0.40117519,103220.0,103210.0,0.20932716]
["bitfinex","BTCUSD",1746800427825,0.40117519,103220.0,103210.0,1.02369638]
["bitfinex","BTCUSD",1746800427826,0.11156,103220.0,103210.0,1.02369638]
["bitfinex","BTCUSD",1746800428065,0.14304504,103220.0,103210.0,0.56870455]
["bitfinex","BTCUSD",1746800428345,0.15273308,103220.0,103210.0,0.57839306]
["bitfinex","BTCUSD",1746800428609,0.42297323,103220.0,103210.0,0.01554749]
["bitfinex","BTCUSD",1746800428851,0.42055108,103220.0,103210.0,0.19382716]
["bitfinex","BTCUSD",1746800429079,0.42055108,103220.0,103210.0,4.749e-05]
["bitfinex","BTCUSD",1746800429313,0.42055108,103220.0,103210.0,0.19382716]
["bitfinex","BTCUSD",1746800429540,0.41086323,103220.0,103210.0,4.749e-05]
["bitfinex","BTCUSD",1746800429772,0.43023846,103220.0,103210.0,0.19382716]
["bitfinex","BTCUSD",1746800429987,0.11156,103220.0,103210.0,0.69288488]
["bitfinex","BTCUSD",1746800430197,0.11156,103220.0,103210.0,1.04898488]
["bitfinex","BTCUSD",1746800430840,0.12124738,103220.0,103210.0,1.04898488]
["bitfinex","BTCUSD",1746800431057,0.1212472,103220.0,103210.0,1.04898488]
["bitfinex","BTCUSD",1746800431502,0.1212472,103220.0,103210.0,0.01504749]
["bitfinex","BTCUSD",1746800431503,0.32711847,103220.0,103210.0,0.01504749]
["bitfinex","BTCUSD",1746800431754,0.13093542,103220.0,103210.0,0.67350806]
["bitfinex","BTCUSD",1746800431975,0.32711843,103220.0,103210.0,0.67350806]
["bitfinex","BTCUSD",1746800432192,0.32469631,103220.0,103210.0,0.68319694]
["bitfinex","BTCUSD",1746800432411,0.32469631,103220.0,103210.0,1.09288573]
["bitfinex","BTCUSD",1746800432867,0.40067519,103220.0,103210.0,4.749e-05]
["bitfinex","BTCUSD",1746800433543,0.32419669,103220.0,103210.0,0.69418518]
["bitfinex","BTCUSD",1746800433778,0.32419669,103220.0,103210.0,0.68449685]
["bitfinex","BTCUSD",1746800433779,0.33388426,103220.0,103210.0,0.68449685]
["bitfinex","BTCUSD",1746800433979,0.33388426,103220.0,103210.0,0.70387378]
["bitfinex","BTCUSD",1746800434195,0.33258426,103220.0,103210.0,0.69418536]
["bitfinex","BTCUSD",1746800434413,0.32289669,103220.0,103210.0,0.01634749]
["bitfinex","BTCUSD",1746800434635,0.43329184,103220.0,103210.0,4.749e-05]
["bitfinex","BTCUSD",1746800435763,0.51055293,103220.0,103210.0,4.749e-05]
["bitfinex","BTCUSD",1746800436254,0.54095293,103220.0,103210.0,4.749e-05]
["bitfinex","BTCUSD",1746800436534,0.99594485,103220.0,103210.0,4.749e-05]
["bitfinex","BTCUSD",1746800436884,1.04594485,103220.0,103210.0,4.749e-05]
["bitfinex","BTCUSD",1746800437049,1.33594485,103220.0,103210.0,4.749e-05]
["bitfinex","BTCUSD",1746800437275,1.33594485,103220.0,103200.0,0.001]
["bitfinex","BTCUSD",1746800437276,0.30793914,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1746800437507,0.94296076,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1746800438215,0.48796884,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1746800438445,0.02908272,103150.0,103140.0,0.21330085]
["bitfinex","BTCUSD",1746800438665,0.03392679,103160.0,103150.0,0.21328142]
["bitfinex","BTCUSD",1746800438904,0.02623312,103170.0,103160.0,0.21326028]
["bitfinex","BTCUSD",1746800439125,0.12685198,103170.0,103160.0,1.01794532]
["bitfinex","BTCUSD",1746800439349,0.14623746,103170.0,103160.0,1.00825239]
["bitfinex","BTCUSD",1746800439567,0.15592963,103170.0,103160.0,1.0276388]
["bitfinex","BTCUSD",1746800439787,0.16422237,103170.0,103160.0,1.01842029]
["bitfinex","BTCUSD",1746800440016,0.13514444,103170.0,103160.0,1.02811349]
["bitfinex","BTCUSD",1746800440249,0.16422218,103170.0,103160.0,0.57312157]
["bitfinex","BTCUSD",1746800440470,0.16422208,103170.0,103160.0,1.0378066]
["bitfinex","BTCUSD",1746800440743,0.16422208,103170.0,103160.0,1.02811311]
["bitfinex","BTCUSD",1746800440943,0.11576,103170.0,103160.0,1.49279805]
["bitfinex","BTCUSD",1746800441168,0.0006,103170.0,103160.0,6.65405235]
["bitfinex","BTCUSD",1746800441389,0.0006,103170.0,103160.0,6.67005235]
["bitfinex","BTCUSD",1746800442308,0.0006,103170.0,103160.0,6.11920613]
["bitfinex","BTCUSD",1746800442519,0.03936925,103170.0,103160.0,1.41503369]
["bitfinex","BTCUSD",1746800442727,0.01998425,103170.0,103160.0,1.4344201]
["bitfinex","BTCUSD",1746800442939,0.01998425,103170.0,103160.0,1.44411312]
["bitfinex","BTCUSD",1746800443155,0.0296767,103170.0,103160.0,1.44411312]
["bitfinex","BTCUSD",1746800443395,0.0006,103170.0,103160.0,1.1005755]
["bitfinex","BTCUSD",1746800443621,0.0006,103170.0,103160.0,1.55556742]
["bitfinex","BTCUSD",1746800444072,0.01029189,103170.0,103160.0,2.01055934]
["bitfinex","BTCUSD",1746800444287,0.02967633,103170.0,103160.0,1.43442001]
["bitfinex","BTCUSD",1746800444489,0.02967614,103170.0,103160.0,1.41842001]
["bitfinex","BTCUSD",1746800444747,0.23322414,103170.0,103160.0,0.3404746]
["bitfinex","BTCUSD",1746800444948,0.21383989,103170.0,103160.0,0.98934011]
["bitfinex","BTCUSD",1746800445165,0.21383989,103170.0,103160.0,0.99903378]
["bitfinex","BTCUSD",1746800445395,0.21383989,103170.0,103160.0,0.98934011]
["bitfinex","BTCUSD",1746800445845,0.21383989,103170.0,103160.0,1.01842066]
["bitfinex","BTCUSD",1746800446062,0.21383989,103170.0,103160.0,1.00872736]
["bitfinex","BTCUSD",1746800446317,0.0006,103170.0,103160.0,1.02811395]
["bitfinex","BTCUSD",1746800446582,0.0006,103170.0,103160.0,1.13366127]
["bitfinex","BTCUSD",1746800446784,0.0006,103170.0,103160.0,1.15016127]
["bitfinex","BTCUSD",1746800446992,0.0006,103170.0,103160.0,1.62105319]
["bitfinex","BTCUSD",1746800447235,0.01029189,103170.0,103160.0,1.16606127]
["bitfinex","BTCUSD",1746800447450,0.0006,103170.0,103160.0,1.16606127]
["bitfinex","BTCUSD",1746800448524,0.01029189,103170.0,103160.0,1.16606127]
["bitfinex","BTCUSD",1746800448739,0.0006,103170.0,103160.0,1.56606127]
["bitfinex","BTCUSD",1746800448956,1.0006,103170.0,103160.0,1.56606127]
["bitfinex","BTCUSD",1746800449197,1.0006,103170.0,103160.0,2.02105319]
["bitfinex","BTCUSD",1746800449426,1.0006,103170.0,103160.0,7.07105319]
["bitfinex","BTCUSD",1746800451425,0.19342115,103170.0,103160.0,7.07105319]
["bitfinex","BTCUSD",1746800452585,0.18075198,103170.0,103160.0,7.12205319]
["bitfinex","BTCUSD",1746800452798,0.06242178,103190.0,103180.0,0.59571027]
["bitfinex","BTCUSD",1746800453036,0.0158633,103190.0,103180.0,6.19655649]
["bitfinex","BTCUSD",1746800453246,0.0158633,103190.0,103180.0,3.34669649]
["bitfinex","BTCUSD",1746800453455,0.02555331,103190.0,103180.0,1.45579649]
["bitfinex","BTCUSD",1746800453677,0.0158633,103190.0,103180.0,1.85587649]
["bitfinex","BTCUSD",1746800453887,0.0158633,103190.0,103180.0,1.62690219]
["bitfinex","BTCUSD",1746800454110,0.0158633,103190.0,103180.0,1.55054219]
["bitfinex","BTCUSD",1746800454329,0.0158633,103190.0,103180.0,1.52995649]
["bitfinex","BTCUSD",1746800454537,0.0158633,103190.0,103180.0,1.66265649]
["bitfinex","BTCUSD",1746800454948,0.04493447,103190.0,103180.0,1.05003601]
["bitfinex","BTCUSD",1746800455180,0.0158633,103190.0,103180.0,1.5341021]
["bitfinex","BTCUSD",1746800455607,0.0158633,103190.0,103180.0,1.5137564]
["bitfinex","BTCUSD",1746800455816,0.0158633,103190.0,103180.0,1.6614764]
["bitfinex","BTCUSD",1746800456706,0.0158633,103190.0,103180.0,1.19098448]
["bitfinex","BTCUSD",1746800456944,0.0158633,103190.0,103180.0,6.24098448]
["bitfinex","BTCUSD",1746800457444,0.0158633,103190.0,103180.0,6.7109764]
["bitfinex","BTCUSD",1746800460950,0.002,103210.0,103200.0,0.56286706]
["bitfinex","BTCUSD",1746800461199,0.002,103210.0,103200.0,5.33965898]
["bitfinex","BTCUSD",1746800461432,0.002,103210.0,103200.0,1.95386706]
["bitfinex","BTCUSD",1746800461672,0.01168823,103210.0,103200.0,1.95386706]
["bitfinex","BTCUSD",1746800461903,0.30123403,103210.0,103200.0,0.93379844]
["bitfinex","BTCUSD",1746800462133,0.10759652,103210.0,103200.0,0.96286716]
["bitfinex","BTCUSD",1746800462355,0.10759642,103210.0,103200.0,0.96286716]
["bitfinex","BTCUSD",1746800462590,0.09794782,103210.0,103200.0,0.97255642]
["bitfinex","BTCUSD",1746800462806,0.09794773,103210.0,103200.0,0.97255642]
["bitfinex","BTCUSD",1746800463060,0.09794773,103210.0,103200.0,0.57255642]
["bitfinex","BTCUSD",1746800463259,0.3111047,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746800463477,0.01938068,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1746800463723,0.01938068,103190.0,103180.0,0.62291065]
["bitfinex","BTCUSD",1746800463921,0.03240999,103210.0,103200.0,0.01937956]
["bitfinex","BTCUSD",1746800464124,0.03240999,103210.0,103200.0,0.22286754]
["bitfinex","BTCUSD",1746800464125,0.03037504,103210.0,103200.0,0.22286754]
["bitfinex","BTCUSD",1746800464334,0.04006374,103210.0,103200.0,0.22286754]
["bitfinex","BTCUSD",1746800464561,0.00130999,103210.0,103200.0,0.58224625]
["bitfinex","BTCUSD",1746800465010,0.11746999,103210.0,103200.0,4.86609247]
["bitfinex","BTCUSD",1746800465440,0.11746999,103210.0,103200.0,1.61170055]
["bitfinex","BTCUSD",1746800465665,0.11746999,103210.0,103200.0,0.68639699]
["bitfinex","BTCUSD",1746800465891,0.38372592,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746800466112,0.36192715,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746800466342,0.23866725,103200.0,103190.0,0.21319842]
["bitfinex","BTCUSD",1746800466545,0.23866725,103200.0,103190.0,0.5628889]
["bitfinex","BTCUSD",1746800466769,0.23866725,103200.0,103190.0,0.2228889]
["bitfinex","BTCUSD",1746800467019,0.22288895,103190.0,103180.0,0.93383601]
["bitfinex","BTCUSD",1746800467243,0.21319866,103190.0,103180.0,0.4]
["bitfinex","BTCUSD",1746800467480,0.20931723,103190.0,103170.0,0.28044886]
["bitfinex","BTCUSD",1746800467711,0.03876539,103180.0,103170.0,0.28044886]
["bitfinex","BTCUSD",1746800467929,0.02907369,103180.0,103170.0,0.69014094]
["bitfinex","BTCUSD",1746800468165,0.02907369,103180.0,103170.0,0.97260733]
["bitfinex","BTCUSD",1746800468166,0.01938227,103180.0,103170.0,0.97260733]
["bitfinex","BTCUSD",1746800468635,0.00968935,103200.0,103190.0,0.57257896]
["bitfinex","BTCUSD",1746800468877,0.22648966,103210.0,103200.0,0.57255661]
["bitfinex","BTCUSD",1746800468878,0.13684673,103210.0,103200.0,0.57255661]
["bitfinex","BTCUSD",1746800469110,0.11746999,103210.0,103200.0,0.57255661]
["bitfinex","BTCUSD",1746800469326,0.11746999,103210.0,103200.0,1.02754853]
["bitfinex","BTCUSD",1746800469546,0.00130999,103210.0,103200.0,5.62255661]
["bitfinex","BTCUSD",1746800469775,0.00130999,103210.0,103200.0,6.07754853]
["bitfinex","BTCUSD",1746800469999,0.00130999,103210.0,103200.0,0.55317809]
["bitfinex","BTCUSD",1746800470000,0.23384389,103210.0,103200.0,0.55317809]
["bitfinex","BTCUSD",1746800470177,0.04006422,103210.0,103200.0,0.57255708]
["bitfinex","BTCUSD",1746800470452,0.04248657,103210.0,103200.0,0.58224643]
["bitfinex","BTCUSD",1746800470676,0.00130999,103210.0,103200.0,0.58224577]
["bitfinex","BTCUSD",1746800471102,0.12715812,103210.0,103200.0,0.58224577]
["bitfinex","BTCUSD",1746800471318,0.12715812,103210.0,103200.0,1.03723769]
["bitfinex","BTCUSD",1746800471514,0.11746999,103210.0,103200.0,1.43723769]
["bitfinex","BTCUSD",1746800471759,0.11746999,103210.0,103200.0,0.98224577]
["bitfinex","BTCUSD",1746800471991,0.12715822,103210.0,103200.0,1.09528577]
["bitfinex","BTCUSD",1746800472205,0.33304924,103210.0,103200.0,0.74]
["bitfinex","BTCUSD",1746800472456,0.00969011,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1746800472690,0.00969011,103190.0,103180.0,0.33587074]
["bitfinex","BTCUSD",1746800472691,0.23257926,103190.0,103180.0,0.33587074]
["bitfinex","BTCUSD",1746800472918,0.01938275,103180.0,103170.0,0.66106424]
["bitfinex","BTCUSD",1746800473142,0.23260198,103180.0,103170.0,0.65137169]
["bitfinex","BTCUSD",1746800473368,0.23260198,103180.0,103170.0,0.05753361]
["bitfinex","BTCUSD",1746800473369,0.22861942,103180.0,103170.0,0.05753361]
["bitfinex","BTCUSD",1746800473597,0.24461942,103180.0,103170.0,0.05753361]
["bitfinex","BTCUSD",1746800473806,0.34047372,103180.0,103170.0,0.05753361]
["bitfinex","BTCUSD",1746800474275,0.02509076,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1746800474515,0.0250902,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1746800474730,0.05658471,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1746800474968,0.25691231,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1746800475205,0.04118973,103200.0,103190.0,0.55319847]
["bitfinex","BTCUSD",1746800475439,0.35022174,103200.0,103190.0,0.53381723]
["bitfinex","BTCUSD",1746800475669,0.00968917,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1746800475896,0.03598729,103210.0,103200.0,0.54348836]
["bitfinex","BTCUSD",1746800476119,0.36436669,103210.0,103200.0,0.55317818]
["bitfinex","BTCUSD",1746800476340,0.35756743,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746800476810,0.24476743,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746800477022,0.35756743,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746800477203,0.45342173,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746800477418,0.45342173,103210.0,103200.0,0.74]
["bitfinex","BTCUSD",1746800477861,0.45342173,103210.0,103200.0,0.94348817]
["bitfinex","BTCUSD",1746800478079,0.46571042,103210.0,103200.0,0.74]
["bitfinex","BTCUSD",1746800478309,0.46571042,103210.0,103200.0,0.93379844]
["bitfinex","BTCUSD",1746800478547,0.45602182,103210.0,103200.0,0.74]
["bitfinex","BTCUSD",1746800478804,0.45602182,103210.0,103200.0,0.93379844]
["bitfinex","BTCUSD",1746800479041,0.12379878,103210.0,103200.0,0.9531778]
["bitfinex","BTCUSD",1746800479258,0.12379878,103210.0,103200.0,0.74]
["bitfinex","BTCUSD",1746800479259,0.34588975,103210.0,103200.0,0.74]
["bitfinex","BTCUSD",1746800479476,0.35996743,103210.0,103200.0,0.93379844]
["bitfinex","BTCUSD",1746800479708,0.12379822,103210.0,103200.0,0.96286706]
["bitfinex","BTCUSD",1746800480165,0.32726631,103210.0,103200.0,0.94348826]
["bitfinex","BTCUSD",1746800480391,0.34664379,103210.0,103200.0,0.96286753]
["bitfinex","BTCUSD",1746800480617,0.11410999,103210.0,103200.0,1.42754871]
["bitfinex","BTCUSD",1746800480850,0.12379831,103210.0,103200.0,1.42754871]
["bitfinex","BTCUSD",1746800481072,0.13348691,103210.0,103200.0,0.97255679]
["bitfinex","BTCUSD",1746800481291,0.11410999,103210.0,103200.0,0.97255679]
["bitfinex","BTCUSD",1746800481532,0.15286384,103210.0,103200.0,0.96286753]
["bitfinex","BTCUSD",1746800481780,0.34182126,103210.0,103200.0,0.93379844]
["bitfinex","BTCUSD",1746800482005,0.15286432,103210.0,103200.0,0.54348817]
["bitfinex","BTCUSD",1746800482217,0.33695576,103210.0,103200.0,0.54348826]
["bitfinex","BTCUSD",1746800482435,0.33695576,103210.0,103200.0,0.55317799]
["bitfinex","BTCUSD",1746800482654,0.14317609,103210.0,103200.0,0.56286753]
["bitfinex","BTCUSD",1746800483065,0.13348711,103210.0,103200.0,0.56286753]
["bitfinex","BTCUSD",1746800483275,0.12379812,103210.0,103200.0,0.58224633]
["bitfinex","BTCUSD",1746800483476,0.11410999,103210.0,103200.0,1.03723769]
["bitfinex","BTCUSD",1746800483744,0.11410999,103210.0,103200.0,6.18309199]
["bitfinex","BTCUSD",1746800483965,0.11410999,103210.0,103200.0,6.66948391]
["bitfinex","BTCUSD",1746800483966,0.00130999,103210.0,103200.0,6.66948391]
["bitfinex","BTCUSD",1746800484212,0.32148,103230.0,103220.0,0.57922388]
["bitfinex","BTCUSD",1746800484467,0.32148,103230.0,103220.0,6.3086301]
["bitfinex","BTCUSD",1746800484665,0.00204,103230.0,103220.0,6.3086301]
["bitfinex","BTCUSD",1746800484888,0.00204,103230.0,103220.0,6.12507818]
["bitfinex","BTCUSD",1746800485101,0.00204,103230.0,103220.0,6.5636701]
["bitfinex","BTCUSD",1746800485323,0.00204,103230.0,103220.0,6.6764301]
["bitfinex","BTCUSD",1746800485742,0.00204,103230.0,103220.0,5.6883301]
["bitfinex","BTCUSD",1746800485945,0.00204,103230.0,103220.0,4.9897301]
["bitfinex","BTCUSD",1746800486802,0.01172626,103230.0,103220.0,4.9897301]
["bitfinex","BTCUSD",1746800487011,0.04078606,103230.0,103220.0,1.48628407]
["bitfinex","BTCUSD",1746800487212,0.02141261,103230.0,103220.0,1.95096337]
["bitfinex","BTCUSD",1746800487430,0.23452809,103230.0,103220.0,1.34164884]
["bitfinex","BTCUSD",1746800487649,0.23085585,103230.0,103220.0,0.93376089]
["bitfinex","BTCUSD",1746800487863,0.23085585,103230.0,103220.0,0.95313688]
["bitfinex","BTCUSD",1746800488111,0.23085585,103230.0,103220.0,0.56282464]
["bitfinex","BTCUSD",1746800488321,0.23085585,103230.0,103220.0,0.21313688]
["bitfinex","BTCUSD",1746800488322,0.24665585,103230.0,103220.0,0.21313688]
["bitfinex","BTCUSD",1746800488536,0.20344893,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1746800488752,0.22516089,103220.0,103200.0,0.40293031]
["bitfinex","BTCUSD",1746800488971,0.11276,103210.0,103200.0,0.40293031]
["bitfinex","BTCUSD",1746800489176,0.11276,103210.0,103200.0,6.30792223]
["bitfinex","BTCUSD",1746800489650,0.11276,103210.0,103200.0,1.51172176]
["bitfinex","BTCUSD",1746800489899,0.11276,103210.0,103200.0,2.30671368]
["bitfinex","BTCUSD",1746800490166,0.3356052,103210.0,103200.0,0.78042506]
["bitfinex","BTCUSD",1746800490362,0.35170595,103210.0,103200.0,0.99360306]
["bitfinex","BTCUSD",1746800490581,0.1635373,103210.0,103200.0,0.66329251]
["bitfinex","BTCUSD",1746800490786,0.16353674,103210.0,103200.0,1.01298177]
["bitfinex","BTCUSD",1746800491004,0.17322544,103210.0,103200.0,0.99360306]
["bitfinex","BTCUSD",1746800491252,0.17322544,103210.0,103200.0,1.01298186]
["bitfinex","BTCUSD",1746800491451,0.17322544,103210.0,103200.0,1.02267112]
["bitfinex","BTCUSD",1746800491682,0.16353674,103210.0,103200.0,1.02267112]
["bitfinex","BTCUSD",1746800491921,0.11276,103210.0,103200.0,6.52766304]
["bitfinex","BTCUSD",1746800492766,0.15354606,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1746800492980,0.15354606,103230.0,103220.0,0.57251155]
["bitfinex","BTCUSD",1746800493216,0.15354644,103230.0,103220.0,0.56282407]
["bitfinex","BTCUSD",1746800493430,0.36581036,103230.0,103220.0,0.53376089]
["bitfinex","BTCUSD",1746800493639,0.15668644,103230.0,103220.0,0.56282426]
["bitfinex","BTCUSD",1746800493852,0.13417317,103230.0,103220.0,0.57251164]
["bitfinex","BTCUSD",1746800494061,0.13417307,103230.0,103220.0,0.57251164]
["bitfinex","BTCUSD",1746800494272,0.14385989,103230.0,103220.0,0.97251164]
["bitfinex","BTCUSD",1746800494504,0.1148,103230.0,103220.0,1.42750356]
["bitfinex","BTCUSD",1746800495150,0.1148,103230.0,103220.0,6.47750356]
["bitfinex","BTCUSD",1746800495380,0.13417307,103230.0,103220.0,1.52953618]
["bitfinex","BTCUSD",1746800495599,0.12448635,103230.0,103220.0,1.08419164]
["bitfinex","BTCUSD",1746800496291,0.1148,103230.0,103220.0,1.08419164]
["bitfinex","BTCUSD",1746800496507,0.12448635,103230.0,103220.0,1.08419164]
["bitfinex","BTCUSD",1746800496723,0.12448635,103230.0,103220.0,1.53918356]
["bitfinex","BTCUSD",1746800496933,0.1148,103230.0,103220.0,1.53918356]
["bitfinex","BTCUSD",1746800498235,0.00204,103230.0,103220.0,6.58918356]
["bitfinex","BTCUSD",1746800498496,0.00204,103230.0,103220.0,6.71673786]
["bitfinex","BTCUSD",1746800498695,0.00204,103250.0,103240.0,1.47276457]
["bitfinex","BTCUSD",1746800498905,0.00218333,103250.0,103240.0,4.19187265]
["bitfinex","BTCUSD",1746800499128,0.00218333,103250.0,103240.0,1.01777265]
["bitfinex","BTCUSD",1746800499339,0.00218333,103250.0,103240.0,5.91277265]
["bitfinex","BTCUSD",1746800499557,0.00218333,103250.0,103240.0,4.35457265]
["bitfinex","BTCUSD",1746800499794,0.00218333,103250.0,103240.0,1.65027265]
["bitfinex","BTCUSD",1746800500009,0.00218333,103250.0,103240.0,1.19528073]
["bitfinex","BTCUSD",1746800500219,0.00218333,103250.0,103240.0,1.65027265]
["bitfinex","BTCUSD",1746800501278,0.00218333,103250.0,103240.0,2.20111887]
["bitfinex","BTCUSD",1746800501503,0.00218333,103250.0,103240.0,2.23291887]
["bitfinex","BTCUSD",1746800501929,0.00218333,103250.0,103240.0,2.23295887]
["bitfinex","BTCUSD",1746800502601,0.002,103270.0,103260.0,0.67772949]
["bitfinex","BTCUSD",1746800502816,0.002,103270.0,103260.0,5.93318379]
["bitfinex","BTCUSD",1746800503465,0.002,103270.0,103260.0,6.33318379]
["bitfinex","BTCUSD",1746800503737,0.0116826,103270.0,103260.0,1.18732949]
["bitfinex","BTCUSD",1746800503953,0.02121882,103270.0,103260.0,1.18732949]
["bitfinex","BTCUSD",1746800504158,0.01153603,103270.0,103260.0,1.18732949]
["bitfinex","BTCUSD",1746800504818,0.00185343,103270.0,103260.0,5.87763187]
["bitfinex","BTCUSD",1746800505031,0.00185343,103270.0,103260.0,6.33262379]
["bitfinex","BTCUSD",1746800505937,0.00185343,103270.0,103260.0,6.67262379]
["bitfinex","BTCUSD",1746800506598,0.00185343,103270.0,103260.0,6.68912379]
["bitfinex","BTCUSD",1746800506859,0.00185343,103270.0,103260.0,6.70412379]
["bitfinex","BTCUSD",1746800507087,4e-05,103280.0,103270.0,1.50409984]
["bitfinex","BTCUSD",1746800507291,4e-05,103280.0,103270.0,6.64995414]
["bitfinex","BTCUSD",1746800507507,4e-05,103280.0,103270.0,6.19496222]
["bitfinex","BTCUSD",1746800507723,4e-05,103280.0,103270.0,6.59496222]
["bitfinex","BTCUSD",1746800508376,4e-05,103280.0,103270.0,1.84426222]
["bitfinex","BTCUSD",1746800508602,0.30967757,103280.0,103270.0,0.74445034]
["bitfinex","BTCUSD",1746800508817,0.22273786,103260.0,103250.0,0.64867991]
["bitfinex","BTCUSD",1746800509040,0.03546763,103260.0,103250.0,0.47436172]
["bitfinex","BTCUSD",1746800509255,0.04514837,103270.0,103260.0,0.22273739]
["bitfinex","BTCUSD",1746800509467,0.24685427,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746800509677,0.24443331,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1746800509890,0.25411666,103270.0,103260.0,0.21305404]
["bitfinex","BTCUSD",1746800510103,0.05076586,103270.0,103260.0,0.96273786]
["bitfinex","BTCUSD",1746800510317,0.25411629,103270.0,103260.0,0.93368584]
["bitfinex","BTCUSD",1746800510548,0.0354653,103270.0,103260.0,1.41772988]
["bitfinex","BTCUSD",1746800510839,0.03144,103280.0,103270.0,0.5530335]
["bitfinex","BTCUSD",1746800511049,0.13510166,103280.0,103270.0,1.02739108]
["bitfinex","BTCUSD",1746800511500,0.14478351,103280.0,103270.0,1.02739108]
["bitfinex","BTCUSD",1746800512154,0.14478351,103280.0,103270.0,1.02743108]
["bitfinex","BTCUSD",1746800512996,0.16414767,103280.0,103270.0,1.01774839]
["bitfinex","BTCUSD",1746800513218,0.35705376,103280.0,103270.0,0.53370708]
["bitfinex","BTCUSD",1746800513437,0.35463296,103280.0,103270.0,0.53370708]
["bitfinex","BTCUSD",1746800513628,0.17066657,103280.0,103270.0,0.95307359]
["bitfinex","BTCUSD",1746800513905,0.17066657,103280.0,103270.0,0.35940651]
["bitfinex","BTCUSD",1746800514177,0.3667357,103280.0,103270.0,0.54339043]
["bitfinex","BTCUSD",1746800514418,0.3643149,103280.0,103270.0,0.55307359]
["bitfinex","BTCUSD",1746800514657,0.3643149,103280.0,103270.0,0.54339043]
["bitfinex","BTCUSD",1746800515079,0.3643149,103280.0,103270.0,0.55307359]
["bitfinex","BTCUSD",1746800515353,0.3643149,103280.0,103270.0,0.56275685]
["bitfinex","BTCUSD",1746800515596,0.3643149,103280.0,103270.0,0.55307369]
["bitfinex","BTCUSD",1746800515833,0.3643149,103280.0,103270.0,0.56275685]
["bitfinex","BTCUSD",1746800516082,0.1447838,103280.0,103270.0,1.02743174]
["bitfinex","BTCUSD",1746800516289,0.35635332,103280.0,103270.0,0.53370708]
["bitfinex","BTCUSD",1746800516509,0.35393259,103280.0,103270.0,0.34004]
["bitfinex","BTCUSD",1746800516749,0.34425055,103280.0,103270.0,0.53370708]
["bitfinex","BTCUSD",1746800516964,0.36361481,103280.0,103270.0,0.54339024]
["bitfinex","BTCUSD",1746800517184,0.16028351,103280.0,103270.0,0.57243897]
["bitfinex","BTCUSD",1746800517406,0.10932,103280.0,103270.0,1.02743089]
["bitfinex","BTCUSD",1746800517639,4e-05,103280.0,103270.0,1.02743089]
["bitfinex","BTCUSD",1746800517859,4e-05,103280.0,103270.0,6.07743089]
["bitfinex","BTCUSD",1746800518110,0.00972176,103280.0,103270.0,1.42743089]
["bitfinex","BTCUSD",1746800518317,0.00972166,103280.0,103270.0,1.53427089]
["bitfinex","BTCUSD",1746800519452,4e-05,103280.0,103270.0,1.53427089]
["bitfinex","BTCUSD",1746800519663,0.00972166,103280.0,103270.0,1.53427089]
["bitfinex","BTCUSD",1746800519880,4e-05,103280.0,103270.0,1.53427089]
["bitfinex","BTCUSD",1746800520099,0.00972166,103280.0,103270.0,1.53427089]
["bitfinex","BTCUSD",1746800520316,0.00972166,103280.0,103270.0,6.58427089]
["bitfinex","BTCUSD",1746800521677,0.01940351,103280.0,103270.0,6.58427089]
["bitfinex","BTCUSD",1746800521880,0.01940351,103280.0,103270.0,1.53427089]
["bitfinex","BTCUSD",1746800522097,4e-05,103280.0,103270.0,1.53427089]
["bitfinex","BTCUSD",1746800522545,4e-05,103280.0,103270.0,6.68012519]
["bitfinex","BTCUSD",1746800522948,4e-05,103280.0,103270.0,2.87232519]
["bitfinex","BTCUSD",1746800524429,4e-05,103280.0,103270.0,2.36343327]
["bitfinex","BTCUSD",1746800524642,4e-05,103280.0,103270.0,2.66362519]
["bitfinex","BTCUSD",1746800524887,4e-05,103280.0,103270.0,1.97218216]
["bitfinex","BTCUSD",1746800524888,0.02908555,103280.0,103270.0,1.97218216]
["bitfinex","BTCUSD",1746800525130,0.00972157,103280.0,103270.0,1.06779647]
["bitfinex","BTCUSD",1746800525350,4e-05,103280.0,103270.0,1.07747916]
["bitfinex","BTCUSD",1746800525578,0.00972176,103280.0,103270.0,1.53235108]
["bitfinex","BTCUSD",1746800526013,4e-05,103280.0,103270.0,1.42743108]
["bitfinex","BTCUSD",1746800526243,0.21936999,103280.0,103270.0,0.74004]
["bitfinex","BTCUSD",1746800526464,0.24475249,103280.0,103270.0,0.50484]
["bitfinex","BTCUSD",1746800526679,0.24475249,103280.0,103270.0,0.69850708]
["bitfinex","BTCUSD",1746800526944,0.23507055,103280.0,103270.0,1.03850708]
["bitfinex","BTCUSD",1746800527466,0.05110416,103280.0,103270.0,1.05787369]
["bitfinex","BTCUSD",1746800527697,0.02908555,103280.0,103270.0,1.42743127]
["bitfinex","BTCUSD",1746800527933,0.03876777,103280.0,103270.0,1.40806561]
["bitfinex","BTCUSD",1746800528205,0.05416843,103280.0,103270.0,1.42743165]
["bitfinex","BTCUSD",1746800528443,0.03480389,103280.0,103270.0,1.43711378]
["bitfinex","BTCUSD",1746800528688,0.04448611,103280.0,103270.0,1.4177483]
["bitfinex","BTCUSD",1746800528923,0.04448621,103280.0,103270.0,1.4177483]
["bitfinex","BTCUSD",1746800529142,0.03480389,103280.0,103270.0,1.4177483]
["bitfinex","BTCUSD",1746800529370,0.00972157,103280.0,103270.0,1.42743099]
["bitfinex","BTCUSD",1746800529578,0.01940342,103280.0,103270.0,1.42743099]
["bitfinex","BTCUSD",1746800529798,0.02908546,103280.0,103270.0,1.4177483]
["bitfinex","BTCUSD",1746800530035,0.03876768,103280.0,103270.0,1.4177483]
["bitfinex","BTCUSD",1746800530257,0.01940342,103280.0,103270.0,1.42743109]
["bitfinex","BTCUSD",1746800530471,4e-05,103280.0,103270.0,1.43711378]
["bitfinex","BTCUSD",1746800530944,0.10556,103280.0,103270.0,1.43711378]
["bitfinex","BTCUSD",1746800531162,0.10556,103280.0,103270.0,6.58296808]
["bitfinex","BTCUSD",1746800531591,0.10556,103280.0,103270.0,6.61005034]
["bitfinex","BTCUSD",1746800532032,0.10556,103280.0,103270.0,1.62501378]
["bitfinex","BTCUSD",1746800532495,0.11524157,103280.0,103270.0,1.65211312]
["bitfinex","BTCUSD",1746800532738,0.35259311,103280.0,103270.0,0.40004]
["bitfinex","BTCUSD",1746800532963,0.35017259,103280.0,103270.0,0.40004]
["bitfinex","BTCUSD",1746800533214,0.35017259,103280.0,103270.0,0.74004]
["bitfinex","BTCUSD",1746800533423,0.35017259,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800533424,0.52328798,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800534666,0.44602689,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800535334,0.43634485,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800536385,0.80582485,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800538731,0.65030485,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800538938,0.75582485,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800539111,0.58154012,103280.0,103270.0,0.19370708]
["bitfinex","BTCUSD",1746800539318,0.36080166,103280.0,103270.0,1.01774792]
["bitfinex","BTCUSD",1746800539527,0.44440342,103280.0,103270.0,1.00806533]
["bitfinex","BTCUSD",1746800539722,0.45408555,103280.0,103270.0,0.54339043]
["bitfinex","BTCUSD",1746800539924,0.46376758,103280.0,103270.0,0.99838235]
["bitfinex","BTCUSD",1746800540128,0.4637674,103280.0,103270.0,0.99838226]
["bitfinex","BTCUSD",1746800540392,0.47344972,103280.0,103270.0,0.988699]
["bitfinex","BTCUSD",1746800540623,0.47344962,103280.0,103270.0,0.99838235]
["bitfinex","BTCUSD",1746800540838,0.4795674,103280.0,103270.0,1.00806561]
["bitfinex","BTCUSD",1746800541006,0.48924962,103280.0,103270.0,0.99838235]
["bitfinex","BTCUSD",1746800541239,0.46988536,103280.0,103270.0,0.99838235]
["bitfinex","BTCUSD",1746800541398,0.47956758,103280.0,103270.0,0.988699]
["bitfinex","BTCUSD",1746800541600,0.46988536,103280.0,103270.0,0.99838235]
["bitfinex","BTCUSD",1746800541802,0.4795674,103280.0,103270.0,1.01774877]
["bitfinex","BTCUSD",1746800542012,0.48924962,103280.0,103270.0,0.988699]
["bitfinex","BTCUSD",1746800542235,0.48924962,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800542236,0.79515225,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800542411,0.78610689,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800542613,0.88196119,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800542825,0.78610689,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800543414,0.78610689,103280.0,103270.0,0.45503192]
["bitfinex","BTCUSD",1746800543612,0.78610689,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800543811,0.79578921,103280.0,103270.0,0.19370708]
["bitfinex","BTCUSD",1746800544039,0.78610717,103280.0,103270.0,0.19370708]
["bitfinex","BTCUSD",1746800544251,0.77642495,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800544501,0.77642495,103280.0,103270.0,0.19370708]
["bitfinex","BTCUSD",1746800545028,0.59245828,103280.0,103270.0,0.19370708]
["bitfinex","BTCUSD",1746800545244,0.69025268,103280.0,103270.0,0.19370708]
["bitfinex","BTCUSD",1746800545453,0.33952,103280.0,103270.0,0.648699]
["bitfinex","BTCUSD",1746800545657,0.47408537,103280.0,103270.0,0.99838216]
["bitfinex","BTCUSD",1746800545861,0.47408602,103280.0,103270.0,0.988699]
["bitfinex","BTCUSD",1746800546069,0.49906834,103280.0,103270.0,0.988699]
["bitfinex","BTCUSD",1746800546283,0.44504,103280.0,103270.0,1.01774792]
["bitfinex","BTCUSD",1746800548137,0.45472157,103280.0,103270.0,1.0274308]
["bitfinex","BTCUSD",1746800548336,0.45472157,103280.0,103270.0,1.0174708]
["bitfinex","BTCUSD",1746800548980,0.48968537,103280.0,103270.0,0.978739]
["bitfinex","BTCUSD",1746800549187,0.4993675,103280.0,103270.0,0.98842235]
["bitfinex","BTCUSD",1746800549393,0.4993675,103280.0,103270.0,0.99810561]
["bitfinex","BTCUSD",1746800549589,0.44504,103280.0,103270.0,1.41747127]
["bitfinex","BTCUSD",1746800549845,0.44504,103280.0,103270.0,3.35077127]
["bitfinex","BTCUSD",1746800550045,0.48968555,103280.0,103270.0,0.92374708]
["bitfinex","BTCUSD",1746800550256,0.78560708,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800552146,0.78560708,103280.0,103270.0,0.19370708]
["bitfinex","BTCUSD",1746800552341,0.78560708,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800553656,0.59195875,103280.0,103270.0,0.19370708]
["bitfinex","BTCUSD",1746800553867,0.78560736,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800554085,0.83560736,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800556100,1.63059928,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800556978,1.17560736,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800557182,1.12560736,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800557394,1.17560736,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800557822,1.12560736,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800558064,1.17560736,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800559888,1.66322657,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800560344,1.20823465,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800560770,1.66322657,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1746800561183,1.66322657,103280.0,103240.0,0.002]
["bitfinex","BTCUSD",1746800561184,0.2431744,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746800561394,0.3389887,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746800562237,0.42951269,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746800562452,0.3889887,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746800563919,0.4293087,103250.0,103240.0,0.45699192]
["bitfinex","BTCUSD",1746800564130,0.4293087,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746800564360,0.4142087,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746800565725,0.4142487,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746800565951,0.4296487,103250.0,103240.0,0.00195]
["bitfinex","BTCUSD",1746800566419,0.4142487,103250.0,103240.0,0.00195]
["bitfinex","BTCUSD",1746800566846,0.4295487,103250.0,103240.0,0.00195]
["bitfinex","BTCUSD",1746800567059,0.4457487,103250.0,103240.0,0.00195]
["bitfinex","BTCUSD",1746800570801,0.7653487,103250.0,103240.0,0.00195]
["bitfinex","BTCUSD",1746800571022,0.7491487,103250.0,103240.0,0.00195]
["bitfinex","BTCUSD",1746800571253,0.7338487,103250.0,103240.0,0.19567336]
["bitfinex","BTCUSD",1746800571496,0.53049877,103250.0,103240.0,0.67003714]
["bitfinex","BTCUSD",1746800571736,0.44432923,103250.0,103240.0,1.01003723]
["bitfinex","BTCUSD",1746800572194,0.44432923,103250.0,103240.0,1.00035135]
["bitfinex","BTCUSD",1746800572489,0.43464447,103250.0,103240.0,1.01972302]
["bitfinex","BTCUSD",1746800572709,0.44432942,103250.0,103240.0,1.00035135]
["bitfinex","BTCUSD",1746800572934,0.43464457,103250.0,103240.0,1.01003714]
["bitfinex","BTCUSD",1746800573156,0.44432933,103250.0,103240.0,1.01003714]
["bitfinex","BTCUSD",1746800573375,0.44432933,103250.0,103240.0,1.01972283]
["bitfinex","BTCUSD",1746800573564,0.44432933,103250.0,103240.0,1.01003714]
["bitfinex","BTCUSD",1746800573814,0.43464457,103250.0,103240.0,1.01003714]
["bitfinex","BTCUSD",1746800574055,0.42496,103250.0,103240.0,1.06040825]
["bitfinex","BTCUSD",1746800574275,0.43464447,103250.0,103240.0,0.59573082]
["bitfinex","BTCUSD",1746800574503,0.43464447,103250.0,103240.0,1.06040825]
["bitfinex","BTCUSD",1746800574724,0.44432913,103250.0,103240.0,1.06040825]
["bitfinex","BTCUSD",1746800575185,0.44432913,103250.0,103240.0,1.46040825]
["bitfinex","BTCUSD",1746800575635,0.44432913,103250.0,103240.0,1.45072274]
["bitfinex","BTCUSD",1746800575855,0.45401389,103250.0,103240.0,1.45072274]
["bitfinex","BTCUSD",1746800576713,0.45401389,103250.0,103240.0,1.40035135]
["bitfinex","BTCUSD",1746800576945,0.63803458,103250.0,103240.0,0.74195]
["bitfinex","BTCUSD",1746800577152,0.65363458,103250.0,103240.0,0.34195]
["bitfinex","BTCUSD",1746800577371,0.74948888,103250.0,103240.0,0.34195]
["bitfinex","BTCUSD",1746800577789,0.76588888,103250.0,103240.0,0.00195]
["bitfinex","BTCUSD",1746800579058,0.67420973,103250.0,103240.0,0.00195]
["bitfinex","BTCUSD",1746800579304,0.77952973,103250.0,103240.0,0.00195]
["bitfinex","BTCUSD",1746800582767,0.23734343,103230.0,103220.0,0.2400992]
["bitfinex","BTCUSD",1746800583061,0.32351119,103230.0,103220.0,0.00014333]
["bitfinex","BTCUSD",1746800583297,0.33971119,103230.0,103220.0,0.00014333]
["bitfinex","BTCUSD",1746800583757,0.20344874,103220.0,103210.0,0.36932207]
["bitfinex","BTCUSD",1746800583975,0.31384389,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746800584887,0.20346846,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800585129,0.32012931,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800585425,0.32012931,103210.0,103200.0,0.342]
["bitfinex","BTCUSD",1746800585643,0.01937749,103210.0,103200.0,1.02079036]
["bitfinex","BTCUSD",1746800585899,0.0193758,103220.0,103210.0,0.00968879]
["bitfinex","BTCUSD",1746800586118,0.32494426,103220.0,103210.0,0.98877159]
["bitfinex","BTCUSD",1746800586365,0.41596399,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746800586588,0.21800931,103210.0,103200.0,0.342]
["bitfinex","BTCUSD",1746800587066,0.21800931,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800587301,0.34456361,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800589534,0.31386361,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800589763,0.41598361,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800590695,0.44698361,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800591410,0.41598361,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800591876,0.44768361,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800594182,0.41598361,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800594429,0.43158361,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800594687,0.44718361,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800595378,0.51127806,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800595674,0.44718361,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800599576,0.90217553,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800599812,1.34217553,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800600273,1.35217553,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800600519,1.39802983,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746800600738,1.39802983,103210.0,103180.0,0.002]
["bitfinex","BTCUSD",1746800600739,0.71477239,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746800600960,1.23254669,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746800601190,1.62254669,103170.0,103160.0,0.0024746]
["bitfinex","BTCUSD",1746800601433,1.68894914,103170.0,103160.0,0.0024746]
["bitfinex","BTCUSD",1746800601896,0.2278218,103150.0,103140.0,0.05953361]
["bitfinex","BTCUSD",1746800602124,1.29994802,103150.0,103140.0,0.05953361]
["bitfinex","BTCUSD",1746800602359,1.2796328,103150.0,103140.0,0.05953361]
["bitfinex","BTCUSD",1746800602583,1.3854871,103150.0,103140.0,0.05953361]
["bitfinex","BTCUSD",1746800602800,0.6883474,103140.0,103130.0,0.07274484]
["bitfinex","BTCUSD",1746800603022,1.2688784,103140.0,103130.0,0.07274484]
["bitfinex","BTCUSD",1746800603741,1.23919362,103140.0,103130.0,0.07274484]
["bitfinex","BTCUSD",1746800604473,0.2036263,103130.0,103120.0,0.00280069]
["bitfinex","BTCUSD",1746800604685,0.4338806,103130.0,103120.0,0.00280069]
["bitfinex","BTCUSD",1746800605389,0.98472682,103130.0,103120.0,0.00280069]
["bitfinex","BTCUSD",1746800605624,1.52652876,103130.0,103120.0,0.00038375]
["bitfinex","BTCUSD",1746800605862,0.6695637,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800606115,1.11629885,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800606350,1.47129077,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800606567,1.11629885,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800606826,1.57129077,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800607052,1.58129077,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800607285,1.57129077,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800607522,1.11629885,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800607746,1.52129077,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800608214,1.01629885,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800608434,1.06629885,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800609107,0.74579885,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800609333,0.731258,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800611687,0.74579885,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1746800611911,1.23359077,103110.0,103100.0,0.0021]
["bitfinex","BTCUSD",1746800612151,0.77859885,103110.0,103100.0,0.0021]
["bitfinex","BTCUSD",1746800612387,1.67359077,103110.0,103100.0,0.0021]
["bitfinex","BTCUSD",1746800612627,1.16859885,103110.0,103100.0,0.0021]
["bitfinex","BTCUSD",1746800613340,1.16859885,103110.0,103070.0,0.5416071]
["bitfinex","BTCUSD",1746800613341,0.21342598,103080.0,103070.0,0.5416071]
["bitfinex","BTCUSD",1746800613571,0.20372506,103080.0,103070.0,0.016]
["bitfinex","BTCUSD",1746800613824,0.02910519,103070.0,103060.0,1.05176197]
["bitfinex","BTCUSD",1746800614057,0.19402405,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1746800614292,0.19400523,103090.0,103070.0,0.21344697]
["bitfinex","BTCUSD",1746800614537,0.21344669,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746800614783,0.41394099,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746800616623,0.01940852,103040.0,103030.0,1.23182716]
["bitfinex","BTCUSD",1746800616851,0.01940852,103040.0,103030.0,3.08983241]
["bitfinex","BTCUSD",1746800616852,0.02911282,103040.0,103030.0,3.08983241]
["bitfinex","BTCUSD",1746800617078,0.19407839,103060.0,103050.0,0.20378447]
["bitfinex","BTCUSD",1746800617343,0.19407839,103060.0,103050.0,0.22608054]
["bitfinex","BTCUSD",1746800617565,0.29871839,103060.0,103050.0,0.22608054]
["bitfinex","BTCUSD",1746800617993,0.29919498,103060.0,103050.0,0.22608054]
["bitfinex","BTCUSD",1746800618434,0.20378437,103050.0,103040.0,0.22559937]
["bitfinex","BTCUSD",1746800618954,0.20378437,103050.0,103040.0,0.23530433]
["bitfinex","BTCUSD",1746800619171,0.10511659,103060.0,103050.0,0.23528437]
["bitfinex","BTCUSD",1746800619379,0.32828594,103060.0,103050.0,0.69998031]
["bitfinex","BTCUSD",1746800619596,0.33798893,103060.0,103050.0,0.65877648]
["bitfinex","BTCUSD",1746800619818,0.22319176,103050.0,103040.0,0.21890424]
["bitfinex","BTCUSD",1746800620046,0.22319176,103050.0,103040.0,0.69920094]
["bitfinex","BTCUSD",1746800620268,0.22319176,103050.0,103040.0,0.48569192]
["bitfinex","BTCUSD",1746800620505,0.2134883,103050.0,103040.0,0.24420901]
["bitfinex","BTCUSD",1746800620732,0.2134883,103050.0,103040.0,0.69920103]
["bitfinex","BTCUSD",1746800620959,0.19409937,103040.0,103030.0,1.58343043]
["bitfinex","BTCUSD",1746800621220,0.19409937,103040.0,103030.0,0.48554058]
["bitfinex","BTCUSD",1746800621451,0.29238003,103040.0,103030.0,0.0155315]
["bitfinex","BTCUSD",1746800621681,0.28995367,103040.0,103030.0,0.0155315]
["bitfinex","BTCUSD",1746800621910,0.28995367,103040.0,103030.0,0.0155715]
["bitfinex","BTCUSD",1746800622599,0.1143844,103040.0,103030.0,0.73510394]
["bitfinex","BTCUSD",1746800622830,0.14349779,103040.0,103030.0,0.73510394]
["bitfinex","BTCUSD",1746800623057,0.14349779,103040.0,103030.0,0.72539869]
["bitfinex","BTCUSD",1746800623278,0.15320275,103040.0,103030.0,0.70350412]
["bitfinex","BTCUSD",1746800623503,0.32061544,103040.0,103030.0,0.0155715]
["bitfinex","BTCUSD",1746800623749,0.31818911,103040.0,103030.0,0.0155715]
["bitfinex","BTCUSD",1746800624206,0.41404341,103040.0,103030.0,0.0155715]
["bitfinex","BTCUSD",1746800624425,0.41404341,103040.0,103030.0,0.20968971]
["bitfinex","BTCUSD",1746800624649,0.41404341,103040.0,103030.0,0.0155715]
["bitfinex","BTCUSD",1746800624868,0.40433863,103040.0,103030.0,0.0155715]
["bitfinex","BTCUSD",1746800625108,0.41983863,103040.0,103030.0,0.0155715]
["bitfinex","BTCUSD",1746800625352,0.85259972,103040.0,103030.0,0.0155715]
["bitfinex","BTCUSD",1746800626311,1.30759164,103040.0,103030.0,0.0155715]
["bitfinex","BTCUSD",1746800626504,0.85259972,103040.0,103030.0,0.0155715]
["bitfinex","BTCUSD",1746800626718,0.77533863,103040.0,103030.0,0.0155715]
["bitfinex","BTCUSD",1746800626935,0.43533863,103040.0,103030.0,0.0155715]
["bitfinex","BTCUSD",1746800627583,1.23033055,103040.0,103030.0,0.0155715]
["bitfinex","BTCUSD",1746800627802,1.03051585,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800628016,0.67137823,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800628233,0.33137823,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800628458,0.42049823,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800628688,0.40439823,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800628921,0.41410385,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800629163,0.41410385,103030.0,103020.0,0.19613706]
["bitfinex","BTCUSD",1746800629404,0.21027964,103030.0,103020.0,0.65112898]
["bitfinex","BTCUSD",1746800629621,0.41410347,103030.0,103020.0,0.19613706]
["bitfinex","BTCUSD",1746800629842,0.42380938,103030.0,103020.0,0.19613706]
["bitfinex","BTCUSD",1746800630071,0.11442515,103030.0,103020.0,0.20584381]
["bitfinex","BTCUSD",1746800630312,0.14596858,103030.0,103020.0,0.65112898]
["bitfinex","BTCUSD",1746800630533,0.14596858,103030.0,103020.0,0.19613706]
["bitfinex","BTCUSD",1746800630748,0.14596858,103030.0,103020.0,0.65112898]
["bitfinex","BTCUSD",1746800630967,0.13626267,103030.0,103020.0,0.65112898]
["bitfinex","BTCUSD",1746800631177,0.13626258,103030.0,103020.0,0.65112898]
["bitfinex","BTCUSD",1746800631403,0.4359409,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800631626,0.41410385,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800631851,0.41410385,103030.0,103020.0,0.19613706]
["bitfinex","BTCUSD",1746800632095,0.21027955,103030.0,103020.0,0.69273583]
["bitfinex","BTCUSD",1746800632337,0.10472,103030.0,103020.0,0.71214905]
["bitfinex","BTCUSD",1746800632564,0.12413068,103030.0,103020.0,0.72185543]
["bitfinex","BTCUSD",1746800632805,0.12413068,103030.0,103020.0,0.71214905]
["bitfinex","BTCUSD",1746800633047,0.34008678,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800633257,0.41410385,103030.0,103020.0,0.19613706]
["bitfinex","BTCUSD",1746800633458,0.41410385,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800633677,0.41410385,103030.0,103020.0,0.45699192]
["bitfinex","BTCUSD",1746800634137,0.41410385,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800634795,0.31824955,103030.0,103020.0,0.66083583]
["bitfinex","BTCUSD",1746800635020,0.31824955,103030.0,103020.0,0.65112898]
["bitfinex","BTCUSD",1746800635229,0.31824955,103030.0,103020.0,0.66083583]
["bitfinex","BTCUSD",1746800635450,0.10472,103030.0,103020.0,0.66083583]
["bitfinex","BTCUSD",1746800635673,0.12413058,103030.0,103020.0,0.72155524]
["bitfinex","BTCUSD",1746800635926,0.14354183,103030.0,103020.0,0.26656332]
["bitfinex","BTCUSD",1746800636166,0.1532484,103030.0,103020.0,0.72155543]
["bitfinex","BTCUSD",1746800636404,0.10472,103030.0,103020.0,0.73126162]
["bitfinex","BTCUSD",1746800636919,0.11442506,103030.0,103020.0,0.73126162]
["bitfinex","BTCUSD",1746800637172,0.11442515,103030.0,103020.0,5.78126162]
["bitfinex","BTCUSD",1746800637386,0.3182487,103030.0,103020.0,0.90074258]
["bitfinex","BTCUSD",1746800637606,0.33766004,103030.0,103020.0,0.92998915]
["bitfinex","BTCUSD",1746800637848,0.13383668,103030.0,103020.0,0.48470351]
["bitfinex","BTCUSD",1746800638069,0.14354165,103030.0,103020.0,0.93999543]
["bitfinex","BTCUSD",1746800638287,0.15324746,103030.0,103020.0,1.32569543]
["bitfinex","BTCUSD",1746800638507,0.13383659,103030.0,103020.0,1.19399543]
["bitfinex","BTCUSD",1746800638718,0.13383659,103030.0,103020.0,1.20370162]
["bitfinex","BTCUSD",1746800638943,0.13383659,103030.0,103020.0,1.09966162]
["bitfinex","BTCUSD",1746800639134,0.12413078,103030.0,103020.0,0.71919028]
["bitfinex","BTCUSD",1746800639337,0.12413078,103030.0,103020.0,0.69977706]
["bitfinex","BTCUSD",1746800639338,0.32067604,103030.0,103020.0,0.69977706]
["bitfinex","BTCUSD",1746800639555,0.31824946,103030.0,103020.0,0.70948391]
["bitfinex","BTCUSD",1746800639774,0.30854393,103030.0,103020.0,0.69977706]
["bitfinex","BTCUSD",1746800640000,0.31824936,103030.0,103020.0,1.17418258]
["bitfinex","BTCUSD",1746800640213,0.12413115,103030.0,103020.0,1.18388915]
["bitfinex","BTCUSD",1746800640424,0.31824936,103030.0,103020.0,1.19359562]
["bitfinex","BTCUSD",1746800640859,0.10472,103030.0,103020.0,1.23480124]
["bitfinex","BTCUSD",1746800641077,0.10472,103030.0,103020.0,6.28480124]
["bitfinex","BTCUSD",1746800641297,0.11442515,103030.0,103020.0,6.28480124]
["bitfinex","BTCUSD",1746800641521,0.32067628,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800641757,0.41410404,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800641975,0.42940404,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800642640,0.41410404,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800643135,0.44480404,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800643823,0.89979596,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800644055,1.23979596,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800644531,1.28979596,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800644987,1.29979596,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800645212,1.43007936,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800645447,1.39565026,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800646133,0.93065834,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800646358,0.94524764,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800646575,1.40023956,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800647038,0.89524764,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800647257,0.84939334,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800647936,0.79939334,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800648158,0.84939334,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746800648418,0.57454372,103020.0,103010.0,0.0008]
["bitfinex","BTCUSD",1746800648646,0.67039802,103020.0,103010.0,0.0008]
["bitfinex","BTCUSD",1746800648876,0.82223472,103020.0,103010.0,0.0008]
["bitfinex","BTCUSD",1746800649107,1.32722664,103020.0,103010.0,0.0008]
["bitfinex","BTCUSD",1746800649404,0.87223472,103020.0,103010.0,0.0008]
["bitfinex","BTCUSD",1746800649620,0.77415432,103020.0,103010.0,0.0008]
["bitfinex","BTCUSD",1746800651006,0.40345432,103020.0,103010.0,0.0008]
["bitfinex","BTCUSD",1746800651256,0.40345432,103020.0,103010.0,0.45579192]
["bitfinex","BTCUSD",1746800651488,0.1037563,103020.0,103010.0,0.25617814]
["bitfinex","BTCUSD",1746800651715,0.12316858,103020.0,103010.0,0.71117006]
["bitfinex","BTCUSD",1746800651949,0.13287496,103020.0,103010.0,1.11117015]
["bitfinex","BTCUSD",1746800652190,0.1037563,103020.0,103010.0,4.76157728]
["bitfinex","BTCUSD",1746800652424,0.1037963,103020.0,103010.0,4.76157728]
["bitfinex","BTCUSD",1746800652657,0.1037963,103020.0,103010.0,4.30658536]
["bitfinex","BTCUSD",1746800652880,0.1426219,103020.0,103010.0,1.46087766]
["bitfinex","BTCUSD",1746800653123,0.1426219,103020.0,103010.0,1.10273861]
["bitfinex","BTCUSD",1746800653343,0.33675981,103020.0,103010.0,0.85579192]
["bitfinex","BTCUSD",1746800653579,0.31734696,103020.0,103010.0,0.50784]
["bitfinex","BTCUSD",1746800653795,0.41320126,103020.0,103010.0,0.85579192]
["bitfinex","BTCUSD",1746800654018,0.41660126,103020.0,103010.0,0.65885561]
["bitfinex","BTCUSD",1746800654233,0.32074696,103020.0,103010.0,0.77544312]
["bitfinex","BTCUSD",1746800654451,0.40689451,103020.0,103010.0,0.56187192]
["bitfinex","BTCUSD",1746800654673,0.21357101,103010.0,103000.0,0.34550339]
["bitfinex","BTCUSD",1746800654905,0.30942531,103010.0,103000.0,0.0347]
["bitfinex","BTCUSD",1746800655127,0.30942531,103010.0,103000.0,0.22887475]
["bitfinex","BTCUSD",1746800655364,0.30942531,103010.0,103000.0,0.0347]
["bitfinex","BTCUSD",1746800656551,0.11526941,103010.0,103000.0,0.23858348]
["bitfinex","BTCUSD",1746800656778,0.12609416,103010.0,103000.0,0.72270047]
["bitfinex","BTCUSD",1746800657012,0.13580148,103010.0,103000.0,0.26770855]
["bitfinex","BTCUSD",1746800657242,0.10668,103010.0,103000.0,0.26770855]
["bitfinex","BTCUSD",1746800657484,0.11638704,103010.0,103000.0,0.26770855]
["bitfinex","BTCUSD",1746800657718,0.10668,103010.0,103000.0,0.26770855]
["bitfinex","BTCUSD",1746800658172,0.10668,103010.0,103000.0,0.72270047]
["bitfinex","BTCUSD",1746800658410,0.10668,103010.0,103000.0,0.26770855]
["bitfinex","BTCUSD",1746800659097,0.10668,103010.0,103000.0,0.72270047]
["bitfinex","BTCUSD",1746800659587,0.10668,103010.0,103000.0,0.75470047]
["bitfinex","BTCUSD",1746800659821,0.10672,103010.0,103000.0,0.54190855]
["bitfinex","BTCUSD",1746800660089,0.10672,103010.0,103000.0,1.39690047]
["bitfinex","BTCUSD",1746800660311,0.10672,103010.0,103000.0,0.94190855]
["bitfinex","BTCUSD",1746800660545,0.10672,103010.0,103000.0,1.02280048]
["bitfinex","BTCUSD",1746800660767,0.10672,103010.0,103000.0,0.77438855]
["bitfinex","BTCUSD",1746800661234,0.10672,103010.0,103000.0,0.66770855]
["bitfinex","BTCUSD",1746800661460,0.32999842,103010.0,103000.0,0.62887475]
["bitfinex","BTCUSD",1746800661689,0.12613416,103010.0,103000.0,0.36455962]
["bitfinex","BTCUSD",1746800661921,0.14797639,103010.0,103000.0,0.35485155]
["bitfinex","BTCUSD",1746800662145,0.13826935,103010.0,103000.0,0.35485174]
["bitfinex","BTCUSD",1746800662412,0.11885396,103010.0,103000.0,0.37426817]
["bitfinex","BTCUSD",1746800662632,0.12613416,103010.0,103000.0,0.37426817]
["bitfinex","BTCUSD",1746800662857,0.11642694,103010.0,103000.0,0.37426817]
["bitfinex","BTCUSD",1746800663089,0.12613436,103010.0,103000.0,0.37426817]
["bitfinex","BTCUSD",1746800663321,0.11642704,103010.0,103000.0,0.37426817]
["bitfinex","BTCUSD",1746800663611,0.10672,103010.0,103000.0,0.86116009]
["bitfinex","BTCUSD",1746800664497,0.10672,103010.0,103000.0,6.00701439]
["bitfinex","BTCUSD",1746800664722,0.10672,103010.0,103000.0,6.34701439]
["bitfinex","BTCUSD",1746800664951,0.10672,103010.0,103000.0,6.24045439]
["bitfinex","BTCUSD",1746800665186,0.10672,103010.0,103000.0,1.50718009]
["bitfinex","BTCUSD",1746800665410,4e-05,103010.0,103000.0,1.50718009]
["bitfinex","BTCUSD",1746800665638,4e-05,103010.0,103000.0,1.80110009]
["bitfinex","BTCUSD",1746800665898,4e-05,103010.0,103000.0,2.45790631]
["bitfinex","BTCUSD",1746800666125,4e-05,103010.0,103000.0,2.83505373]
["bitfinex","BTCUSD",1746800666356,4e-05,103010.0,103000.0,1.92506989]
["bitfinex","BTCUSD",1746800666585,4e-05,103010.0,103000.0,2.84963693]
["bitfinex","BTCUSD",1746800666807,4e-05,103010.0,103000.0,1.94065309]
["bitfinex","BTCUSD",1746800667030,0.0004763,103020.0,103010.0,0.71047006]
["bitfinex","BTCUSD",1746800667268,0.0004763,103020.0,103010.0,0.83347178]
["bitfinex","BTCUSD",1746800667557,0.0004763,103020.0,103010.0,5.88347178]
["bitfinex","BTCUSD",1746800668024,0.0004763,103020.0,103010.0,6.28347178]
["bitfinex","BTCUSD",1746800668259,0.0004763,103020.0,103010.0,6.25632436]
["bitfinex","BTCUSD",1746800668731,0.0004763,103020.0,103010.0,5.84632436]
["bitfinex","BTCUSD",1746800669164,0.0004763,103020.0,103010.0,5.57252436]
["bitfinex","BTCUSD",1746800669813,0.0004763,103020.0,103010.0,4.03842436]
["bitfinex","BTCUSD",1746800670029,0.0004763,103020.0,103010.0,2.75672436]
["bitfinex","BTCUSD",1746800670439,0.0004763,103020.0,103010.0,2.75656436]
["bitfinex","BTCUSD",1746800671124,0.0004763,103020.0,103010.0,2.65072436]
["bitfinex","BTCUSD",1746800671437,0.0004763,103020.0,103010.0,2.62500436]
["bitfinex","BTCUSD",1746800671438,0.0005163,103020.0,103010.0,2.62500436]
["bitfinex","BTCUSD",1746800671761,0.0005163,103020.0,103010.0,2.58380436]
["bitfinex","BTCUSD",1746800672226,0.0005163,103020.0,103010.0,2.58368436]
["bitfinex","BTCUSD",1746800672460,0.0005163,103020.0,103010.0,2.61478436]
["bitfinex","BTCUSD",1746800672952,0.0005163,103020.0,103010.0,2.58368436]
["bitfinex","BTCUSD",1746800673175,0.0005163,103020.0,103010.0,2.51498436]
["bitfinex","BTCUSD",1746800673417,0.01022249,103020.0,103010.0,1.99277006]
["bitfinex","BTCUSD",1746800673650,0.3207464,103020.0,103010.0,0.4]
["bitfinex","BTCUSD",1746800673891,0.24527101,103010.0,103000.0,0.0357]
["bitfinex","BTCUSD",1746800674134,0.34112531,103010.0,103000.0,0.0357]
["bitfinex","BTCUSD",1746800674614,0.34112531,103010.0,103000.0,0.23958339]
["bitfinex","BTCUSD",1746800674852,0.3314178,103010.0,103000.0,0.23958339]
["bitfinex","BTCUSD",1746800675358,0.31723336,103020.0,103010.0,0.21357101]
["bitfinex","BTCUSD",1746800675606,0.43250079,103020.0,103010.0,0.21357111]
["bitfinex","BTCUSD",1746800675844,0.01941463,103010.0,103000.0,0.25899982]
["bitfinex","BTCUSD",1746800676076,0.03882917,103010.0,103000.0,0.25899982]
["bitfinex","BTCUSD",1746800676303,0.02912157,103010.0,103000.0,0.25899982]
["bitfinex","BTCUSD",1746800676530,0.22246364,103020.0,103010.0,0.2135712]
["bitfinex","BTCUSD",1746800676764,0.42630755,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1746800676983,0.41660117,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1746800677227,0.43879451,103020.0,103000.0,0.65899916]
["bitfinex","BTCUSD",1746800677469,0.43879451,103020.0,103010.0,0.2135712]
["bitfinex","BTCUSD",1746800677724,0.43879451,103020.0,103010.0,0.23298612]
["bitfinex","BTCUSD",1746800677725,0.40689451,103020.0,103010.0,0.23298612]
["bitfinex","BTCUSD",1746800677964,0.40689451,103020.0,103010.0,0.22327871]
["bitfinex","BTCUSD",1746800678216,0.40689451,103020.0,103010.0,0.2038636]
["bitfinex","BTCUSD",1746800678450,0.00970722,103010.0,103000.0,0.6492908]
["bitfinex","BTCUSD",1746800678699,0.02912167,103010.0,103000.0,0.76471944]
["bitfinex","BTCUSD",1746800678930,0.2030506,103020.0,103010.0,0.22327804]
["bitfinex","BTCUSD",1746800679215,0.0005163,103020.0,103010.0,0.67826996]
["bitfinex","BTCUSD",1746800679440,0.0005163,103020.0,103010.0,5.72826996]
["bitfinex","BTCUSD",1746800679660,0.0005163,103020.0,103010.0,2.49586996]
["bitfinex","BTCUSD",1746800679884,0.0005163,103020.0,103010.0,2.04576996]
["bitfinex","BTCUSD",1746800680106,0.01022239,103020.0,103010.0,0.85586996]
["bitfinex","BTCUSD",1746800680325,0.0005163,103020.0,103010.0,0.40087804]
["bitfinex","BTCUSD",1746800680549,0.0005163,103020.0,103010.0,0.85586996]
["bitfinex","BTCUSD",1746800680772,0.01022239,103020.0,103010.0,1.72167804]
["bitfinex","BTCUSD",1746800680999,0.23347886,103020.0,103010.0,0.21357091]
["bitfinex","BTCUSD",1746800681214,0.23347886,103020.0,103010.0,0.22327804]
["bitfinex","BTCUSD",1746800681442,0.23347886,103020.0,103010.0,0.31905091]
["bitfinex","BTCUSD",1746800681708,0.03934171,103020.0,103010.0,0.32875804]
["bitfinex","BTCUSD",1746800681898,0.01992858,103020.0,103010.0,0.32875804]
["bitfinex","BTCUSD",1746800682113,0.0005163,103020.0,103010.0,6.70040426]
["bitfinex","BTCUSD",1746800682341,0.42744,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1746800682342,0.45655084,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1746800682575,0.45655084,103050.0,103030.0,0.21351255]
["bitfinex","BTCUSD",1746800682576,0.23291781,103040.0,103030.0,0.21351255]
["bitfinex","BTCUSD",1746800682802,0.23291781,103040.0,103030.0,0.20394937]
["bitfinex","BTCUSD",1746800683080,0.02911348,103040.0,103030.0,0.22336015]
["bitfinex","BTCUSD",1746800683305,0.03881816,103040.0,103030.0,0.22336015]
["bitfinex","BTCUSD",1746800683990,0.02911338,103040.0,103030.0,0.22336015]
["bitfinex","BTCUSD",1746800684229,0.03881816,103040.0,103030.0,0.22336015]
["bitfinex","BTCUSD",1746800684463,0.2426224,103040.0,103030.0,0.22336015]
["bitfinex","BTCUSD",1746800684692,0.04852378,103040.0,103030.0,0.23306558]
["bitfinex","BTCUSD",1746800684918,0.22321398,103040.0,103030.0,0.22336033]
["bitfinex","BTCUSD",1746800685148,0.2293092,103040.0,103030.0,0.20394937]
["bitfinex","BTCUSD",1746800685365,0.2293092,103040.0,103030.0,0.21365499]
["bitfinex","BTCUSD",1746800685585,0.3251635,103040.0,103030.0,0.40014225]
["bitfinex","BTCUSD",1746800685809,0.32145367,103040.0,103030.0,0.40014225]
["bitfinex","BTCUSD",1746800686252,0.32145367,103040.0,103030.0,0.00014225]
["bitfinex","BTCUSD",1746800693300,0.77644559,103040.0,103030.0,0.00014225]
["bitfinex","BTCUSD",1746800693524,0.32145367,103040.0,103030.0,0.00014225]
["bitfinex","BTCUSD",1746800695337,0.32145367,103040.0,103030.0,2.583e-05]
["bitfinex","BTCUSD",1746800699234,0.22325676,103020.0,103000.0,0.52830664]
["bitfinex","BTCUSD",1746800699450,0.12477464,103010.0,103000.0,0.52844975]
["bitfinex","BTCUSD",1746800699896,0.4147855,103010.0,103000.0,0.00014311]
["bitfinex","BTCUSD",1746800700152,0.4468855,103010.0,103000.0,0.00014311]
["bitfinex","BTCUSD",1746800700414,1.01927331,103000.0,102990.0,0.55282182]
["bitfinex","BTCUSD",1746800700675,1.21344882,103000.0,102990.0,0.55329812]
["bitfinex","BTCUSD",1746800700966,1.21344882,103000.0,102990.0,0.54358882]
["bitfinex","BTCUSD",1746800701151,1.30930312,103000.0,102990.0,0.0004763]
["bitfinex","BTCUSD",1746800701385,1.32480312,103000.0,102990.0,0.0004763]
["bitfinex","BTCUSD",1746800701603,1.34080312,103000.0,102990.0,0.0004763]
["bitfinex","BTCUSD",1746800701850,2.11586884,103000.0,102990.0,0.0004763]
["bitfinex","BTCUSD",1746800702370,2.2350522,103000.0,102990.0,0.0004763]
["bitfinex","BTCUSD",1746800702601,2.1391979,103000.0,102990.0,0.0004763]
["bitfinex","BTCUSD",1746800702832,2.17899662,103000.0,102990.0,0.0004763]
["bitfinex","BTCUSD",1746800703296,2.18899662,103000.0,102990.0,0.0004763]
["bitfinex","BTCUSD",1746800703541,0.3039031,102990.0,102980.0,0.0014763]
["bitfinex","BTCUSD",1746800703780,0.63565378,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746800704019,0.87489629,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746800704243,1.34815679,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746800704479,1.39815679,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746800704709,0.93976201,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746800704938,0.88976201,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746800705184,0.95430286,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746800705412,1.41269764,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746800705663,1.49712674,102970.0,102920.0,0.08639451]
["bitfinex","BTCUSD",1746800705896,0.00972214,102850.0,102840.0,0.20609589]
["bitfinex","BTCUSD",1746800706179,0.00972214,102850.0,102840.0,0.21581964]
["bitfinex","BTCUSD",1746800706180,0.14246982,102850.0,102840.0,0.21581964]
["bitfinex","BTCUSD",1746800706463,0.20422035,102830.0,102820.0,0.98253145]
["bitfinex","BTCUSD",1746800706702,0.2187612,102830.0,102820.0,0.98253145]
["bitfinex","BTCUSD",1746800706930,0.13511956,102830.0,102820.0,1.19649731]
["bitfinex","BTCUSD",1746800707166,0.13511956,102830.0,102820.0,0.98253145]
["bitfinex","BTCUSD",1746800707167,0.36690205,102830.0,102820.0,0.98253145]
["bitfinex","BTCUSD",1746800707387,0.32481482,102830.0,102820.0,0.98253145]
["bitfinex","BTCUSD",1746800707613,0.31027397,102830.0,102820.0,0.98253145]
["bitfinex","BTCUSD",1746800708070,0.32027397,102830.0,102820.0,0.98253145]
["bitfinex","BTCUSD",1746800708528,0.31027397,102830.0,102820.0,0.98253145]
["bitfinex","BTCUSD",1746800708812,0.32027397,102830.0,102820.0,0.98253145]
["bitfinex","BTCUSD",1746800709041,0.32027397,102830.0,102820.0,1.38253145]
["bitfinex","BTCUSD",1746800709042,0.30054966,102830.0,102820.0,1.38253145]
["bitfinex","BTCUSD",1746800709492,0.30054966,102830.0,102820.0,1.2273]
["bitfinex","BTCUSD",1746800711131,0.31664966,102830.0,102820.0,0.8273]
["bitfinex","BTCUSD",1746800711362,0.33294966,102830.0,102820.0,0.8273]
["bitfinex","BTCUSD",1746800711594,0.42086196,102830.0,102820.0,1.2273]
["bitfinex","BTCUSD",1746800711831,0.38846196,102830.0,102820.0,0.8273]
["bitfinex","BTCUSD",1746800712052,0.41946196,102830.0,102820.0,0.8273]
["bitfinex","BTCUSD",1746800712285,0.40406196,102830.0,102820.0,0.8273]
["bitfinex","BTCUSD",1746800712749,0.38846196,102830.0,102820.0,0.8273]
["bitfinex","BTCUSD",1746800712981,0.36286807,102830.0,102820.0,0.8273]
["bitfinex","BTCUSD",1746800713205,0.35314376,102830.0,102820.0,1.17953448]
["bitfinex","BTCUSD",1746800714181,0.35314376,102830.0,102820.0,0.77953448]
["bitfinex","BTCUSD",1746800714430,0.36314376,102830.0,102820.0,0.77953448]
["bitfinex","BTCUSD",1746800714676,0.36314376,102830.0,102820.0,1.14045734]
["bitfinex","BTCUSD",1746800714677,0.25728946,102830.0,102820.0,1.14045734]
["bitfinex","BTCUSD",1746800715175,0.35314376,102830.0,102820.0,1.14045734]
["bitfinex","BTCUSD",1746800715454,0.35314376,102830.0,102820.0,0.74045734]
["bitfinex","BTCUSD",1746800715902,0.31027417,102830.0,102820.0,0.74045734]
["bitfinex","BTCUSD",1746800716131,0.31027417,102830.0,102820.0,0.71006385]
["bitfinex","BTCUSD",1746800716865,0.31027417,102830.0,102820.0,1.11006385]
["bitfinex","BTCUSD",1746800717624,0.31027417,102830.0,102820.0,0.71006385]
["bitfinex","BTCUSD",1746800718619,0.09632931,102830.0,102820.0,1.39214936]
["bitfinex","BTCUSD",1746800718866,0.00047501,102830.0,102820.0,0.68208551]
["bitfinex","BTCUSD",1746800719122,0.02019904,102830.0,102820.0,0.60424031]
["bitfinex","BTCUSD",1746800719386,0.03937245,102830.0,102820.0,1.0820856]
["bitfinex","BTCUSD",1746800719627,0.22414409,102830.0,102820.0,0.33920611]
["bitfinex","BTCUSD",1746800719883,0.01,102820.0,102810.0,0.56371182]
["bitfinex","BTCUSD",1746800720109,0.00047501,102830.0,102820.0,5.61369073]
["bitfinex","BTCUSD",1746800720349,0.00047501,102830.0,102820.0,5.65258551]
["bitfinex","BTCUSD",1746800720571,0.02992335,102830.0,102820.0,1.41236044]
["bitfinex","BTCUSD",1746800720802,0.22414399,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746800721079,0.01047501,102830.0,102820.0,1.02208551]
["bitfinex","BTCUSD",1746800721315,0.02992335,102830.0,102820.0,1.02208551]
["bitfinex","BTCUSD",1746800721587,0.04937216,102830.0,102820.0,0.95396566]
["bitfinex","BTCUSD",1746800721820,0.02917832,102810.0,102800.0,3.23627541]
["bitfinex","BTCUSD",1746800722056,0.03917813,102810.0,102800.0,3.24600237]
["bitfinex","BTCUSD",1746800722310,0.01,102820.0,102810.0,0.56371249]
["bitfinex","BTCUSD",1746800722534,0.02944985,102820.0,102810.0,0.56371249]
["bitfinex","BTCUSD",1746800722765,0.2236913,102820.0,102810.0,0.13400385]
["bitfinex","BTCUSD",1746800723016,0.29082558,102830.0,102810.0,0.21398591]
["bitfinex","BTCUSD",1746800723254,0.12550262,102830.0,102820.0,0.22369082]
["bitfinex","BTCUSD",1746800723480,0.32972212,102830.0,102820.0,0.20424031]
["bitfinex","BTCUSD",1746800723710,0.02945061,102820.0,102810.0,0.2237123]
["bitfinex","BTCUSD",1746800723946,0.04890112,102820.0,102810.0,0.2237123]
["bitfinex","BTCUSD",1746800724237,0.3317025,102820.0,102810.0,0.21398639]
["bitfinex","BTCUSD",1746800724456,0.02917634,102820.0,102810.0,0.2237124]
["bitfinex","BTCUSD",1746800724678,0.02945004,102820.0,102810.0,0.2237124]
["bitfinex","BTCUSD",1746800724910,0.01972488,102820.0,102810.0,0.2237124]
["bitfinex","BTCUSD",1746800725128,0.03917511,102820.0,102810.0,0.2237124]
["bitfinex","BTCUSD",1746800725607,0.01047501,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746800726277,0.02992335,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746800726493,0.02019904,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746800726742,0.00047501,102830.0,102820.0,0.68208551]
["bitfinex","BTCUSD",1746800726969,0.00047501,102830.0,102820.0,6.19983981]
["bitfinex","BTCUSD",1746800727859,0.002,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1746800728086,0.002,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746800728314,0.002,102870.0,102860.0,0.68199853]
["bitfinex","BTCUSD",1746800728542,0.01172015,102870.0,102860.0,0.68199853]
["bitfinex","BTCUSD",1746800728771,0.002,102870.0,102860.0,3.31699853]
["bitfinex","BTCUSD",1746800728994,0.002,102870.0,102860.0,3.42815283]
["bitfinex","BTCUSD",1746800729259,0.002,102870.0,102860.0,3.45916498]
["bitfinex","BTCUSD",1746800729498,0.002,102870.0,102860.0,3.45921251]
["bitfinex","BTCUSD",1746800729731,0.002,102870.0,102860.0,3.00081773]
["bitfinex","BTCUSD",1746800729957,0.002,102890.0,102880.0,0.23966028]
["bitfinex","BTCUSD",1746800730187,0.012,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746800730424,0.02171637,102910.0,102900.0,1.0219116]
["bitfinex","BTCUSD",1746800730665,0.03143293,102910.0,102900.0,1.0219116]
["bitfinex","BTCUSD",1746800730892,0.04114968,102910.0,102900.0,1.0219116]
["bitfinex","BTCUSD",1746800731339,0.05086653,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746800731559,0.24521176,102910.0,102900.0,0.55384684]
["bitfinex","BTCUSD",1746800731809,0.05086719,102910.0,102900.0,0.56356435]
["bitfinex","BTCUSD",1746800732029,0.012,102910.0,102900.0,1.02199913]
["bitfinex","BTCUSD",1746800732257,0.012,102910.0,102900.0,6.02569913]
["bitfinex","BTCUSD",1746800732473,0.05086662,102910.0,102900.0,1.93108684]
["bitfinex","BTCUSD",1746800732689,0.05086653,102910.0,102900.0,1.94080435]
["bitfinex","BTCUSD",1746800732905,0.06058432,102910.0,102900.0,1.94080435]
["bitfinex","BTCUSD",1746800733190,0.23549595,102910.0,102900.0,0.94416915]
["bitfinex","BTCUSD",1746800733393,0.23549595,102910.0,102900.0,0.96360482]
["bitfinex","BTCUSD",1746800733616,0.23549595,102910.0,102900.0,0.97332252]
["bitfinex","BTCUSD",1746800733836,0.23549595,102910.0,102900.0,0.95388703]
["bitfinex","BTCUSD",1746800734044,0.23549595,102910.0,102900.0,0.96360482]
["bitfinex","BTCUSD",1746800734255,0.23549595,102910.0,102900.0,0.97332252]
["bitfinex","BTCUSD",1746800735167,0.21577873,102910.0,102900.0,0.9636052]
["bitfinex","BTCUSD",1746800735382,0.20606179,102910.0,102900.0,0.74008753]
["bitfinex","BTCUSD",1746800735598,0.21577873,102910.0,102900.0,0.22360492]
["bitfinex","BTCUSD",1746800735834,0.21577817,102910.0,102900.0,0.22360492]
["bitfinex","BTCUSD",1746800736056,0.23521242,102910.0,102900.0,0.63332262]
["bitfinex","BTCUSD",1746800736289,0.33106672,102910.0,102900.0,8.753e-05]
["bitfinex","BTCUSD",1746800736523,0.34423312,102910.0,102900.0,8.753e-05]
["bitfinex","BTCUSD",1746800737966,0.34423312,102910.0,102880.0,0.23759127]
["bitfinex","BTCUSD",1746800737967,0.22353884,102890.0,102880.0,0.23759127]
["bitfinex","BTCUSD",1746800738195,0.01971855,102890.0,102880.0,0.69598605]
["bitfinex","BTCUSD",1746800738452,0.3096745,102890.0,102880.0,0.02375011]
["bitfinex","BTCUSD",1746800738688,0.3096745,102890.0,102880.0,0.22787141]
["bitfinex","BTCUSD",1746800738912,0.01,102880.0,102870.0,1.42196031]
["bitfinex","BTCUSD",1746800739369,0.029437,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746800739717,0.03915592,102890.0,102880.0,0.68195506]
["bitfinex","BTCUSD",1746800739933,0.24325738,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746800740156,0.22382038,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1746800740382,0.02943945,102880.0,102870.0,1.44561583]
["bitfinex","BTCUSD",1746800740604,0.03915932,102880.0,102870.0,1.44561583]
["bitfinex","BTCUSD",1746800740825,0.24328052,102880.0,102870.0,1.44561603]
["bitfinex","BTCUSD",1746800741085,0.23356084,102880.0,102870.0,0.97750081]
["bitfinex","BTCUSD",1746800741301,0.23356084,102880.0,102870.0,0.98722125]
["bitfinex","BTCUSD",1746800741524,0.2432809,102880.0,102870.0,0.97750081]
["bitfinex","BTCUSD",1746800741759,0.2432809,102880.0,102870.0,0.98722134]
["bitfinex","BTCUSD",1746800741971,0.04887966,102880.0,102870.0,0.99694178]
["bitfinex","BTCUSD",1746800742194,0.04887966,102880.0,102870.0,1.00670212]
["bitfinex","BTCUSD",1746800742444,0.24327995,102880.0,102870.0,0.96782009]
["bitfinex","BTCUSD",1746800742654,0.21384088,102880.0,102870.0,0.97755728]
["bitfinex","BTCUSD",1746800742881,0.21384088,102880.0,102870.0,0.77341642]
["bitfinex","BTCUSD",1746800743112,0.21384088,102880.0,102870.0,0.99699853]
["bitfinex","BTCUSD",1746800743335,0.30969556,102880.0,102870.0,0.02369542]
["bitfinex","BTCUSD",1746800743551,1.19099809,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800743774,1.20553894,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800743994,1.25553894,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800744221,1.20553894,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800744436,0.74714416,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800744655,1.20553894,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800744895,0.69673641,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800745126,1.15513119,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800745565,0.34219556,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800745797,0.12167398,102880.0,102870.0,0.21390148]
["bitfinex","BTCUSD",1746800746058,0.12167398,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800746059,0.31941515,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800746286,0.30969547,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800747197,0.30969547,102880.0,102870.0,0.00976091]
["bitfinex","BTCUSD",1746800747439,0.30969547,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800747921,0.30969547,102880.0,102870.0,0.21390186]
["bitfinex","BTCUSD",1746800748156,0.30969547,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800748391,0.30969547,102880.0,102870.0,0.21390186]
["bitfinex","BTCUSD",1746800748952,0.30969547,102880.0,102870.0,0.20418114]
["bitfinex","BTCUSD",1746800749195,0.2999756,102880.0,102870.0,0.009761]
["bitfinex","BTCUSD",1746800749428,0.29025554,102880.0,102870.0,0.009761]
["bitfinex","BTCUSD",1746800749668,0.29025554,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800749917,0.29025554,102880.0,102870.0,0.20418095]
["bitfinex","BTCUSD",1746800750151,0.29025554,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800750372,0.32185554,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800750829,0.29025554,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746800752721,0.20414095,102870.0,102860.0,0.21588274]
["bitfinex","BTCUSD",1746800752955,0.20414095,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746800752956,0.29999525,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746800753172,0.33149525,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746800754106,0.33163772,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746800755024,0.30013772,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746800755240,0.30985844,102870.0,102860.0,0.21588265]
["bitfinex","BTCUSD",1746800755463,0.01958363,102870.0,102860.0,0.69372019]
["bitfinex","BTCUSD",1746800755678,0.02930358,102870.0,102860.0,0.69372019]
["bitfinex","BTCUSD",1746800755905,0.00014247,102870.0,102860.0,0.69372019]
["bitfinex","BTCUSD",1746800756140,0.02930388,102870.0,102860.0,0.69372019]
["bitfinex","BTCUSD",1746800756389,0.00014247,102870.0,102860.0,0.69372019]
["bitfinex","BTCUSD",1746800756619,0.00014247,102870.0,102860.0,0.6839989]
["bitfinex","BTCUSD",1746800756620,0.21404339,102870.0,102860.0,0.6839989]
["bitfinex","BTCUSD",1746800756846,0.01962316,102870.0,102860.0,0.69372019]
["bitfinex","BTCUSD",1746800757057,0.24348502,102870.0,102860.0,0.683999]
["bitfinex","BTCUSD",1746800757275,0.21404433,102870.0,102860.0,0.46039478]
["bitfinex","BTCUSD",1746800757500,0.00990319,102870.0,102860.0,0.65483382]
["bitfinex","BTCUSD",1746800757720,0.02962306,102870.0,102860.0,0.67427724]
["bitfinex","BTCUSD",1746800757940,0.00018247,102870.0,102860.0,1.05629853]
["bitfinex","BTCUSD",1746800758160,0.00018247,102870.0,102860.0,6.10629853]
["bitfinex","BTCUSD",1746800759003,0.00018247,102870.0,102860.0,6.20215283]
["bitfinex","BTCUSD",1746800759680,0.00018247,102870.0,102860.0,6.21669788]
["bitfinex","BTCUSD",1746800759893,0.00018247,102870.0,102860.0,6.61669788]
["bitfinex","BTCUSD",1746800760377,0.01962306,102870.0,102860.0,4.92329853]
["bitfinex","BTCUSD",1746800760596,0.0293434,102870.0,102860.0,4.09667853]
["bitfinex","BTCUSD",1746800760823,0.04906478,102870.0,102860.0,1.10464265]
["bitfinex","BTCUSD",1746800761038,0.04906478,102870.0,102860.0,1.58248019]
["bitfinex","BTCUSD",1746800761039,0.03934387,102870.0,102860.0,1.58248019]
["bitfinex","BTCUSD",1746800761265,0.23348548,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746800761498,0.30989863,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746800763009,0.30989863,102870.0,102860.0,0.19643904]
["bitfinex","BTCUSD",1746800763231,0.30989863,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746800764157,0.34069863,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746800764801,0.32489863,102870.0,102860.0,0.46039478]
["bitfinex","BTCUSD",1746800765019,0.32489863,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746800766160,0.34129863,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746800767357,1.14969341,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746800767565,0.24550306,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746800767824,1.33619214,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746800768044,0.87779736,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746800768461,1.35073299,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746800768672,1.52092683,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746800769578,0.71023775,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746800770023,1.16863253,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746800770247,1.17863253,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746800770491,0.72023775,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746800770718,1.27863253,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746800770948,1.04403944,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746800771165,1.16443459,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746800771616,0.26398629,102810.0,102800.0,3.032]
["bitfinex","BTCUSD",1746800771914,0.99581537,102810.0,102800.0,3.032]
["bitfinex","BTCUSD",1746800772137,1.11621052,102810.0,102800.0,3.032]
["bitfinex","BTCUSD",1746800772349,1.16635286,102810.0,102800.0,3.032]
["bitfinex","BTCUSD",1746800772568,1.45635286,102810.0,102800.0,3.032]
["bitfinex","BTCUSD",1746800772793,1.45635286,102810.0,102780.0,0.002]
["bitfinex","BTCUSD",1746800772794,0.58512792,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746800773006,0.68098222,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746800773213,0.77683652,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746800773667,1.2352313,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746800773886,1.139377,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746800774100,0.71025824,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746800774315,0.32598222,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746800774756,0.31625413,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746800775783,0.30015413,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746800776113,0.41260843,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746800776322,0.42714928,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746800776538,0.33129498,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746800776997,0.0194614,102760.0,102750.0,0.25415526]
["bitfinex","BTCUSD",1746800777210,0.01,102780.0,102770.0,0.22379928]
["bitfinex","BTCUSD",1746800777426,0.03918684,102780.0,102770.0,0.21406958]
["bitfinex","BTCUSD",1746800777637,0.23352965,102770.0,102760.0,0.20432753]
["bitfinex","BTCUSD",1746800777851,0.02918996,102770.0,102760.0,0.23352072]
["bitfinex","BTCUSD",1746800778064,0.01,102780.0,102770.0,0.21406958]
["bitfinex","BTCUSD",1746800778301,0.22419111,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1746800778512,0.01946007,102770.0,102760.0,0.21405819]
["bitfinex","BTCUSD",1746800778722,0.00972961,102770.0,102760.0,0.71423687]
["bitfinex","BTCUSD",1746800778938,0.0194595,102770.0,102760.0,0.22378884]
["bitfinex","BTCUSD",1746800779154,0.0194595,102770.0,102760.0,0.71423687]
["bitfinex","BTCUSD",1746800779376,0.04892052,102770.0,102760.0,0.20432772]
["bitfinex","BTCUSD",1746800779632,0.21437937,102750.0,102740.0,0.42582605]
["bitfinex","BTCUSD",1746800779845,0.21437937,102750.0,102740.0,1.12067343]
["bitfinex","BTCUSD",1746800779846,0.02946424,102750.0,102740.0,1.12067343]
["bitfinex","BTCUSD",1746800780074,0.03919603,102750.0,102740.0,1.14700635]
["bitfinex","BTCUSD",1746800780299,0.03919603,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800780300,0.22411144,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800780530,0.30996574,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800782081,0.36270282,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800782313,0.32556574,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800782541,0.32540367,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800783003,0.41960576,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800783218,0.34180367,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800783795,0.32540367,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800784255,0.30980367,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800784748,0.21405166,102770.0,102740.0,0.7065803]
["bitfinex","BTCUSD",1746800784999,0.21405166,102770.0,102750.0,0.70455947]
["bitfinex","BTCUSD",1746800785000,0.33913714,102760.0,102750.0,0.70455947]
["bitfinex","BTCUSD",1746800785235,0.30994509,102760.0,102750.0,0.49044803]
["bitfinex","BTCUSD",1746800785481,0.23384342,102750.0,102740.0,0.402]
["bitfinex","BTCUSD",1746800785714,0.30996574,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800785957,0.30996574,102750.0,102740.0,0.71631294]
["bitfinex","BTCUSD",1746800785958,0.0958543,102750.0,102740.0,0.71631294]
["bitfinex","BTCUSD",1746800786185,0.0197315,102750.0,102740.0,0.73201227]
["bitfinex","BTCUSD",1746800786410,0.04892753,102750.0,102740.0,0.72227973]
["bitfinex","BTCUSD",1746800786655,0.03919536,102750.0,102740.0,0.72227973]
["bitfinex","BTCUSD",1746800786881,0.01973065,102760.0,102750.0,0.22384247]
["bitfinex","BTCUSD",1746800787109,0.23382106,102760.0,102750.0,0.72055947]
["bitfinex","BTCUSD",1746800787385,0.23382106,102760.0,102750.0,0.71429135]
["bitfinex","BTCUSD",1746800787621,0.23382106,102760.0,102750.0,0.69482749]
["bitfinex","BTCUSD",1746800787853,0.20462826,102760.0,102750.0,0.70455947]
["bitfinex","BTCUSD",1746800788093,0.22401916,102770.0,102760.0,0.20435948]
["bitfinex","BTCUSD",1746800788336,0.01967947,102770.0,102760.0,0.71426938]
["bitfinex","BTCUSD",1746800788563,0.04886943,102770.0,102760.0,0.73086938]
["bitfinex","BTCUSD",1746800788788,0.00967947,102770.0,102760.0,0.73086938]
["bitfinex","BTCUSD",1746800789055,0.00967947,102770.0,102760.0,0.74656938]
["bitfinex","BTCUSD",1746800789270,0.01940917,102770.0,102760.0,0.74656956]
["bitfinex","BTCUSD",1746800789489,0.00967947,102770.0,102760.0,0.75630031]
["bitfinex","BTCUSD",1746800789747,0.00967947,102770.0,102760.0,6.65669546]
["bitfinex","BTCUSD",1746800790193,0.00967947,102770.0,102760.0,4.51075461]
["bitfinex","BTCUSD",1746800790440,0.00967947,102770.0,102760.0,1.84105461]
["bitfinex","BTCUSD",1746800790660,0.01940927,102770.0,102760.0,1.84105461]
["bitfinex","BTCUSD",1746800790902,0.02913926,102770.0,102760.0,0.66585228]
["bitfinex","BTCUSD",1746800791228,0.01940927,102770.0,102760.0,1.15630031]
["bitfinex","BTCUSD",1746800791320,0.03886905,102770.0,102760.0,1.14060031]
["bitfinex","BTCUSD",1746800791553,0.01940908,102770.0,102760.0,1.14060031]
["bitfinex","BTCUSD",1746800791776,0.01940908,102770.0,102760.0,1.48060031]
["bitfinex","BTCUSD",1746800791997,0.02913897,102770.0,102760.0,6.54634031]
["bitfinex","BTCUSD",1746800792224,0.02913888,102770.0,102760.0,5.49874031]
["bitfinex","BTCUSD",1746800792472,0.03886887,102770.0,102760.0,1.73544031]
["bitfinex","BTCUSD",1746800792683,0.03886944,102770.0,102760.0,1.13090938]
["bitfinex","BTCUSD",1746800792926,0.02913926,102770.0,102760.0,1.13090938]
["bitfinex","BTCUSD",1746800793161,0.00967947,102770.0,102760.0,1.1060565]
["bitfinex","BTCUSD",1746800793395,0.00967947,102770.0,102760.0,6.64650453]
["bitfinex","BTCUSD",1746800793628,0.00014226,102780.0,102770.0,0.60984042]
["bitfinex","BTCUSD",1746800793867,0.00014226,102780.0,102770.0,6.24614275]
["bitfinex","BTCUSD",1746800794091,0.00014226,102780.0,102770.0,0.89345387]
["bitfinex","BTCUSD",1746800794320,0.00014226,102780.0,102770.0,1.3839019]
["bitfinex","BTCUSD",1746800794559,0.01960006,102780.0,102770.0,1.7839019]
["bitfinex","BTCUSD",1746800794791,0.00014226,102780.0,102770.0,1.7839019]
["bitfinex","BTCUSD",1746800795080,0.00014226,102780.0,102770.0,1.79844275]
["bitfinex","BTCUSD",1746800795783,0.002,102790.0,102780.0,0.26991864]
["bitfinex","BTCUSD",1746800796010,0.002,102790.0,102780.0,5.90622097]
["bitfinex","BTCUSD",1746800796242,0.002,102790.0,102780.0,5.89168012]
["bitfinex","BTCUSD",1746800796479,0.2257563,102790.0,102780.0,0.83044803]
["bitfinex","BTCUSD",1746800796708,0.28437354,102790.0,102770.0,0.00047501]
["bitfinex","BTCUSD",1746800796942,0.02945856,102780.0,102770.0,0.69526244]
["bitfinex","BTCUSD",1746800797174,0.02945856,102780.0,102770.0,0.22427477]
["bitfinex","BTCUSD",1746800797175,0.22404894,102780.0,102770.0,0.22427477]
["bitfinex","BTCUSD",1746800797398,0.22404894,102780.0,102770.0,0.69526273]
["bitfinex","BTCUSD",1746800797691,0.22404894,102780.0,102770.0,0.70499281]
["bitfinex","BTCUSD",1746800797921,0.02945799,102780.0,102770.0,0.22427458]
["bitfinex","BTCUSD",1746800798165,0.01972885,102780.0,102770.0,0.68407828]
["bitfinex","BTCUSD",1746800798401,0.002,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1746800798629,0.01172772,102790.0,102780.0,1.03858149]
["bitfinex","BTCUSD",1746800798857,0.01172772,102790.0,102780.0,6.18443579]
["bitfinex","BTCUSD",1746800798858,0.002,102790.0,102780.0,6.18443579]
["bitfinex","BTCUSD",1746800799091,0.03145231,102810.0,102800.0,0.21400729]
["bitfinex","BTCUSD",1746800799322,0.02172601,102810.0,102800.0,0.68353795]
["bitfinex","BTCUSD",1746800799559,0.21400672,102800.0,102790.0,0.53455465]
["bitfinex","BTCUSD",1746800799778,0.24346168,102800.0,102790.0,0.5637395]
["bitfinex","BTCUSD",1746800800001,0.24346168,102800.0,102790.0,1.04299929]
["bitfinex","BTCUSD",1746800800241,0.24346168,102800.0,102790.0,1.01381501]
["bitfinex","BTCUSD",1746800800468,0.22400748,102800.0,102790.0,0.7998037]
["bitfinex","BTCUSD",1746800800685,0.21400748,102800.0,102790.0,0.67383181]
["bitfinex","BTCUSD",1746800800914,0.01972686,102800.0,102790.0,0.68355906]
["bitfinex","BTCUSD",1746800801131,0.02145212,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1746800801356,0.02945382,102800.0,102790.0,0.56375564]
["bitfinex","BTCUSD",1746800801615,0.21427995,102800.0,102780.0,0.2090245]
["bitfinex","BTCUSD",1746800801829,0.22404894,102780.0,102770.0,0.00047501]
["bitfinex","BTCUSD",1746800802043,0.01,102780.0,102770.0,0.68407828]
["bitfinex","BTCUSD",1746800802258,0.2240283,102790.0,102780.0,0.22377826]
["bitfinex","BTCUSD",1746800802480,0.2240283,102790.0,102780.0,0.67385282]
["bitfinex","BTCUSD",1746800802703,0.21430002,102790.0,102780.0,0.4598037]
["bitfinex","BTCUSD",1746800802988,0.21430002,102790.0,102770.0,0.23404428]
["bitfinex","BTCUSD",1746800802989,0.01945828,102780.0,102770.0,0.23404428]
["bitfinex","BTCUSD",1746800803204,0.21404894,102780.0,102770.0,1.0046583]
["bitfinex","BTCUSD",1746800803426,0.22404913,102780.0,102770.0,0.80031871]
["bitfinex","BTCUSD",1746800803638,0.22404913,102780.0,102770.0,0.5448547]
["bitfinex","BTCUSD",1746800803860,0.22404913,102780.0,102770.0,0.81004917]
["bitfinex","BTCUSD",1746800804067,0.22404913,102780.0,102770.0,1.00465849]
["bitfinex","BTCUSD",1746800804354,0.2143198,102780.0,102770.0,0.80031871]
["bitfinex","BTCUSD",1746800804556,0.3001741,102780.0,102770.0,0.80031871]
["bitfinex","BTCUSD",1746800805002,0.3001741,102780.0,102770.0,0.00051501]
["bitfinex","BTCUSD",1746800805231,0.3001741,102780.0,102770.0,0.46031871]
["bitfinex","BTCUSD",1746800805449,0.3001741,102780.0,102770.0,0.65492803]
["bitfinex","BTCUSD",1746800805686,0.3001741,102780.0,102770.0,0.46031871]
["bitfinex","BTCUSD",1746800805904,0.3001741,102780.0,102770.0,0.00051501]
["bitfinex","BTCUSD",1746800806141,0.3001741,102780.0,102770.0,0.46031871]
["bitfinex","BTCUSD",1746800806386,0.3320741,102780.0,102770.0,0.00051501]
["bitfinex","BTCUSD",1746800807800,0.3155741,102780.0,102770.0,0.66465849]
["bitfinex","BTCUSD",1746800808030,0.3001741,102780.0,102770.0,0.46031871]
["bitfinex","BTCUSD",1746800808496,0.3001741,102780.0,102770.0,0.00051501]
["bitfinex","BTCUSD",1746800808724,0.3153741,102780.0,102770.0,0.00051501]
["bitfinex","BTCUSD",1746800808941,0.3153741,102780.0,102770.0,0.46031871]
["bitfinex","BTCUSD",1746800809150,0.3153741,102780.0,102770.0,0.00051501]
["bitfinex","BTCUSD",1746800809576,0.3001741,102780.0,102770.0,0.00051501]
["bitfinex","BTCUSD",1746800810196,0.3001741,102780.0,102770.0,0.46031871]
["bitfinex","BTCUSD",1746800810416,0.3001741,102780.0,102770.0,0.00051501]
["bitfinex","BTCUSD",1746800810671,0.3167741,102780.0,102770.0,0.00051501]
["bitfinex","BTCUSD",1746800810896,0.20460932,102770.0,102760.0,0.21408817]
["bitfinex","BTCUSD",1746800811112,0.20462826,102760.0,102750.0,0.21411046]
["bitfinex","BTCUSD",1746800811335,0.21435919,102760.0,102750.0,1.00418256]
["bitfinex","BTCUSD",1746800811548,0.29046362,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1746800811549,0.23019455,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1746800811764,0.23992501,102770.0,102760.0,0.21409079]
["bitfinex","BTCUSD",1746800812016,0.23992501,102770.0,102760.0,0.20435957]
["bitfinex","BTCUSD",1746800812451,0.21166827,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1746800812452,0.00047789,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1746800812664,0.00047789,102780.0,102770.0,1.02360327]
["bitfinex","BTCUSD",1746800812899,0.00047789,102780.0,102770.0,1.03910327]
["bitfinex","BTCUSD",1746800813337,0.00047789,102780.0,102770.0,0.59479957]
["bitfinex","BTCUSD",1746800813553,0.00047789,102780.0,102770.0,1.05460327]
["bitfinex","BTCUSD",1746800814008,0.00047789,102780.0,102770.0,6.10460327]
["bitfinex","BTCUSD",1746800814251,0.00047789,102780.0,102770.0,5.64479957]
["bitfinex","BTCUSD",1746800814519,0.00047789,102780.0,102770.0,1.41770327]
["bitfinex","BTCUSD",1746800814764,0.01020665,102780.0,102770.0,1.22257526]
["bitfinex","BTCUSD",1746800815016,0.01020665,102780.0,102770.0,1.41718458]
["bitfinex","BTCUSD",1746800815246,0.02966483,102780.0,102770.0,1.30448458]
["bitfinex","BTCUSD",1746800815481,0.00047789,102780.0,102770.0,1.30448458]
["bitfinex","BTCUSD",1746800815746,0.01020655,102780.0,102770.0,1.30448458]
["bitfinex","BTCUSD",1746800815966,0.00047789,102780.0,102770.0,1.31988458]
["bitfinex","BTCUSD",1746800816185,0.00047789,102780.0,102770.0,1.71988458]
["bitfinex","BTCUSD",1746800816677,0.0199354,102780.0,102770.0,1.24468088]
["bitfinex","BTCUSD",1746800816921,0.01020655,102780.0,102770.0,1.70448458]
["bitfinex","BTCUSD",1746800817188,0.0199354,102780.0,102770.0,1.70448458]
["bitfinex","BTCUSD",1746800817423,0.01020655,102780.0,102770.0,1.70448458]
["bitfinex","BTCUSD",1746800817661,0.00047789,102780.0,102770.0,1.70448458]
["bitfinex","BTCUSD",1746800818409,0.00047789,102780.0,102770.0,1.83047973]
["bitfinex","BTCUSD",1746800819130,0.00047789,102780.0,102770.0,1.37067603]
["bitfinex","BTCUSD",1746800819380,0.01993569,102780.0,102770.0,1.26028088]
["bitfinex","BTCUSD",1746800819645,0.01020665,102780.0,102770.0,1.70448458]
["bitfinex","BTCUSD",1746800819886,0.0199356,102780.0,102770.0,1.68898458]
["bitfinex","BTCUSD",1746800820115,0.02966483,102780.0,102770.0,1.68898458]
["bitfinex","BTCUSD",1746800820346,0.02966483,102780.0,102770.0,0.5654]
["bitfinex","BTCUSD",1746800820347,0.21452683,102780.0,102770.0,0.5654]
["bitfinex","BTCUSD",1746800820577,0.21406977,102770.0,102750.0,0.22960989]
["bitfinex","BTCUSD",1746800820810,0.00973179,102750.0,102740.0,0.6904089]
["bitfinex","BTCUSD",1746800821028,0.20435967,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1746800821029,0.21409079,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1746800821271,0.21409079,102760.0,102750.0,0.4598037]
["bitfinex","BTCUSD",1746800821510,0.20437956,102750.0,102740.0,0.01647331]
["bitfinex","BTCUSD",1746800821750,0.00973179,102750.0,102740.0,0.70987522]
["bitfinex","BTCUSD",1746800822017,0.03892762,102750.0,102740.0,1.10987522]
["bitfinex","BTCUSD",1746800822272,0.04865979,102750.0,102740.0,1.10987522]
["bitfinex","BTCUSD",1746800822495,0.23357549,102750.0,102740.0,1.10014258]
["bitfinex","BTCUSD",1746800822732,0.20437946,102750.0,102740.0,0.402]
["bitfinex","BTCUSD",1746800822958,0.30023376,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800823646,0.10558656,102750.0,102740.0,0.20639925]
["bitfinex","BTCUSD",1746800823882,0.21409079,102760.0,102750.0,0.2043622]
["bitfinex","BTCUSD",1746800824117,0.30994509,102760.0,102740.0,0.2161317]
["bitfinex","BTCUSD",1746800824341,0.32213076,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800824573,0.30996603,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800824812,0.32516603,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800825279,0.87917182,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746800825959,0.87917182,102750.0,102720.0,0.0264975]
["bitfinex","BTCUSD",1746800825960,0.21415293,102730.0,102720.0,0.0264975]
["bitfinex","BTCUSD",1746800826177,0.49192723,102730.0,102720.0,0.0264975]
["bitfinex","BTCUSD",1746800826406,0.95173093,102730.0,102720.0,0.0254975]
["bitfinex","BTCUSD",1746800826636,0.97722485,102730.0,102720.0,0.0254975]
["bitfinex","BTCUSD",1746800826856,0.34160723,102730.0,102720.0,0.0254975]
["bitfinex","BTCUSD",1746800827331,0.21463052,102730.0,102720.0,0.22993655]
["bitfinex","BTCUSD",1746800827536,0.21463052,102730.0,102720.0,0.0254975]
["bitfinex","BTCUSD",1746800827537,0.22436468,102730.0,102720.0,0.0254975]
["bitfinex","BTCUSD",1746800827762,0.3104852,102730.0,102720.0,0.0254975]
["bitfinex","BTCUSD",1746800827974,0.00047759,102730.0,102720.0,0.2494059]
["bitfinex","BTCUSD",1746800828184,0.00047759,102730.0,102720.0,1.0492096]
["bitfinex","BTCUSD",1746800828397,0.00047759,102730.0,102720.0,6.1145096]
["bitfinex","BTCUSD",1746800828608,0.02967864,102730.0,102720.0,1.5248059]
["bitfinex","BTCUSD",1746800828835,0.02967845,102730.0,102720.0,0.59497137]
["bitfinex","BTCUSD",1746800829057,0.22436449,102730.0,102720.0,0.3654975]
["bitfinex","BTCUSD",1746800829275,0.01021108,102730.0,102720.0,6.11450969]
["bitfinex","BTCUSD",1746800829496,0.21463052,102730.0,102720.0,0.3654975]
["bitfinex","BTCUSD",1746800829773,0.31048482,102730.0,102720.0,0.0254975]
["bitfinex","BTCUSD",1746800829964,0.32608482,102730.0,102720.0,0.0254975]
["bitfinex","BTCUSD",1746800830611,0.34188482,102730.0,102720.0,0.0254975]
["bitfinex","BTCUSD",1746800831708,0.80168852,102730.0,102720.0,0.0254975]
["bitfinex","BTCUSD",1746800831923,0.34188482,102730.0,102720.0,0.0254975]
["bitfinex","BTCUSD",1746800833422,0.34188482,102730.0,102720.0,0.0554975]
["bitfinex","BTCUSD",1746800834101,0.32608482,102730.0,102720.0,0.0554975]
["bitfinex","BTCUSD",1746800834329,0.31048482,102730.0,102720.0,0.0554975]
["bitfinex","BTCUSD",1746800834544,0.34218482,102730.0,102720.0,0.0554975]
["bitfinex","BTCUSD",1746800834759,0.32568482,102730.0,102720.0,0.0404975]
["bitfinex","BTCUSD",1746800835035,0.31048482,102730.0,102720.0,0.0404975]
["bitfinex","BTCUSD",1746800835478,0.30075104,102730.0,102720.0,0.0404975]
["bitfinex","BTCUSD",1746800835714,0.00047759,102730.0,102720.0,0.74010969]
["bitfinex","BTCUSD",1746800835952,0.00047759,102730.0,102720.0,6.13010969]
["bitfinex","BTCUSD",1746800836179,0.00047759,102730.0,102720.0,6.29290969]
["bitfinex","BTCUSD",1746800836630,0.01021108,102730.0,102720.0,6.29290969]
["bitfinex","BTCUSD",1746800836858,0.00047759,102730.0,102720.0,6.29290969]
["bitfinex","BTCUSD",1746800837096,0.01021099,102730.0,102720.0,6.29290969]
["bitfinex","BTCUSD",1746800837321,0.00047759,102730.0,102720.0,6.29290969]
["bitfinex","BTCUSD",1746800837614,0.00047759,102730.0,102720.0,6.38876399]
["bitfinex","BTCUSD",1746800837822,0.01021118,102730.0,102720.0,1.29190599]
["bitfinex","BTCUSD",1746800838040,0.01021108,102730.0,102720.0,2.15170969]
["bitfinex","BTCUSD",1746800838265,0.00047759,102730.0,102720.0,2.15170969]
["bitfinex","BTCUSD",1746800838945,0.00047759,102730.0,102720.0,2.16680969]
["bitfinex","BTCUSD",1746800839179,0.00047759,102730.0,102720.0,1.70700599]
["bitfinex","BTCUSD",1746800839406,0.22436373,102730.0,102720.0,1.24930154]
["bitfinex","BTCUSD",1746800839635,0.02967854,102730.0,102720.0,1.1182059]
["bitfinex","BTCUSD",1746800839860,0.23409845,102730.0,102720.0,0.8942975]
["bitfinex","BTCUSD",1746800840078,0.3104852,102730.0,102720.0,0.0404975]
["bitfinex","BTCUSD",1746800840953,0.3269852,102730.0,102720.0,0.0404975]
["bitfinex","BTCUSD",1746800841171,0.3431852,102730.0,102720.0,0.0404975]
["bitfinex","BTCUSD",1746800841629,0.8029889,102730.0,102720.0,0.0404975]
["bitfinex","BTCUSD",1746800841884,0.3431852,102730.0,102720.0,0.0404975]
["bitfinex","BTCUSD",1746800842321,0.21462967,102730.0,102720.0,0.24493674]
["bitfinex","BTCUSD",1746800842541,0.02967892,102730.0,102720.0,0.28387582]
["bitfinex","BTCUSD",1746800842837,0.31291877,102730.0,102720.0,0.0404975]
["bitfinex","BTCUSD",1746800843047,0.3264852,102730.0,102720.0,0.0404975]
["bitfinex","BTCUSD",1746800843684,0.3420852,102730.0,102720.0,0.0404975]
["bitfinex","BTCUSD",1746800844305,0.3264852,102730.0,102720.0,0.0404975]
["bitfinex","BTCUSD",1746800844517,0.2964852,102730.0,102720.0,0.0104975]
["bitfinex","BTCUSD",1746800847510,0.3122852,102730.0,102720.0,0.0104975]
["bitfinex","BTCUSD",1746800848427,0.22919463,102710.0,102700.0,0.0262688]
["bitfinex","BTCUSD",1746800848649,0.34084893,102710.0,102700.0,0.0262688]
["bitfinex","BTCUSD",1746800849197,0.001,102670.0,102630.0,0.24368028]
["bitfinex","BTCUSD",1746800849424,0.001,102670.0,102650.0,0.01948301]
["bitfinex","BTCUSD",1746800849425,0.21429943,102660.0,102650.0,0.01948301]
["bitfinex","BTCUSD",1746800849617,0.029222,102660.0,102650.0,0.2240611]
["bitfinex","BTCUSD",1746800849865,0.003,102670.0,102660.0,0.21429895]
["bitfinex","BTCUSD",1746800850083,0.003,102670.0,102660.0,5.73384287]
["bitfinex","BTCUSD",1746800850304,0.003,102670.0,102660.0,5.74715973]
["bitfinex","BTCUSD",1746800850823,0.003,102670.0,102660.0,6.19803247]
["bitfinex","BTCUSD",1746800851746,0.003,102670.0,102660.0,6.59803247]
["bitfinex","BTCUSD",1746800851978,0.002,102690.0,102680.0,0.69834028]
["bitfinex","BTCUSD",1746800852207,0.002,102690.0,102680.0,5.98831458]
["bitfinex","BTCUSD",1746800852434,0.002,102690.0,102680.0,6.02041458]
["bitfinex","BTCUSD",1746800852923,0.01173728,102690.0,102680.0,2.48327003]
["bitfinex","BTCUSD",1746800853161,0.02147466,102690.0,102680.0,1.82249573]
["bitfinex","BTCUSD",1746800853430,0.03121223,102690.0,102680.0,1.77089573]
["bitfinex","BTCUSD",1746800853899,0.04094999,102690.0,102680.0,0.96399573]
["bitfinex","BTCUSD",1746800854130,0.03121318,102690.0,102680.0,0.97373444]
["bitfinex","BTCUSD",1746800854375,0.002,102690.0,102680.0,1.43353814]
["bitfinex","BTCUSD",1746800854615,0.002,102690.0,102680.0,6.48353814]
["bitfinex","BTCUSD",1746800854849,0.01173728,102690.0,102680.0,6.48353814]
["bitfinex","BTCUSD",1746800855083,0.01173728,102690.0,102680.0,6.02373444]
["bitfinex","BTCUSD",1746800855570,0.02147485,102690.0,102680.0,6.02373444]
["bitfinex","BTCUSD",1746800855807,0.0312127,102690.0,102680.0,0.97373444]
["bitfinex","BTCUSD",1746800856003,0.23571158,102690.0,102680.0,0.9542575]
["bitfinex","BTCUSD",1746800856259,0.21623673,102690.0,102680.0,0.94451888]
["bitfinex","BTCUSD",1746800856668,0.21623673,102690.0,102680.0,0.96399658]
["bitfinex","BTCUSD",1746800857138,0.20649888,102690.0,102680.0,0.96399658]
["bitfinex","BTCUSD",1746800857369,0.20649888,102690.0,102680.0,0.95425778]
["bitfinex","BTCUSD",1746800857615,0.20451879,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1746800857863,0.21427827,102670.0,102660.0,0.20965229]
["bitfinex","BTCUSD",1746800858133,0.32273419,102680.0,102670.0,0.22401744]
["bitfinex","BTCUSD",1746800858134,0.01947703,102680.0,102670.0,0.22401744]
["bitfinex","BTCUSD",1746800858339,0.03895388,102680.0,102670.0,0.23375681]
["bitfinex","BTCUSD",1746800858578,0.03895388,102680.0,102670.0,0.21427836]
["bitfinex","BTCUSD",1746800858579,0.23373453,102680.0,102670.0,0.21427836]
["bitfinex","BTCUSD",1746800858796,0.22399611,102680.0,102670.0,0.22401782]
["bitfinex","BTCUSD",1746800859013,0.2142575,102680.0,102670.0,0.21427836]
["bitfinex","BTCUSD",1746800859234,0.21427799,102670.0,102660.0,0.2291334]
["bitfinex","BTCUSD",1746800859470,0.2240184,102670.0,102660.0,0.21939299]
["bitfinex","BTCUSD",1746800859706,0.2240184,102670.0,102660.0,0.2291335]
["bitfinex","BTCUSD",1746800859937,0.2240184,102670.0,102660.0,0.21939299]
["bitfinex","BTCUSD",1746800860157,0.21427865,102670.0,102660.0,0.00151759]
["bitfinex","BTCUSD",1746800860376,0.32533295,102670.0,102660.0,0.00151759]
["bitfinex","BTCUSD",1746800860582,0.20455854,102660.0,102650.0,0.97746206]
["bitfinex","BTCUSD",1746800860804,0.22403993,102660.0,102650.0,0.6277207]
["bitfinex","BTCUSD",1746800861141,0.22403993,102660.0,102650.0,0.61797915]
["bitfinex","BTCUSD",1746800861345,0.21429933,102660.0,102650.0,0.60827225]
["bitfinex","BTCUSD",1746800861663,0.21429933,102660.0,102650.0,0.41343543]
["bitfinex","BTCUSD",1746800861896,0.21429933,102660.0,102650.0,0.60827225]
["bitfinex","BTCUSD",1746800861897,0.20455863,102660.0,102650.0,0.60827225]
["bitfinex","BTCUSD",1746800862088,0.20455863,102660.0,102650.0,0.4]
["bitfinex","BTCUSD",1746800862294,0.21955863,102660.0,102650.0,0.40004]
["bitfinex","BTCUSD",1746800862499,0.31541293,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1746800862693,0.33121293,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1746800863623,0.22403936,102660.0,102650.0,0.20461856]
["bitfinex","BTCUSD",1746800863841,0.21429914,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1746800864058,0.22929914,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1746800864525,0.31541293,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1746800864973,0.33041293,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1746800867074,0.31541293,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1746800867222,0.33111293,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1746800868007,0.31541293,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1746800868487,0.33181293,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1746800869391,0.31541293,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1746800869594,0.23903936,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1746800869802,0.22929914,102660.0,102650.0,0.20461866]
["bitfinex","BTCUSD",1746800870021,0.20455863,102660.0,102650.0,0.20461866]
["bitfinex","BTCUSD",1746800870323,0.20455863,102660.0,102650.0,0.00978184]
["bitfinex","BTCUSD",1746800870542,0.20455863,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1746800870971,0.01948063,102660.0,102650.0,0.22410081]
["bitfinex","BTCUSD",1746800871204,0.00974022,102660.0,102650.0,5.25461837]
["bitfinex","BTCUSD",1746800871430,0.23019933,102660.0,102650.0,0.20461828]
["bitfinex","BTCUSD",1746800871648,0.23994022,102660.0,102650.0,0.19487682]
["bitfinex","BTCUSD",1746800872116,0.21429952,102660.0,102650.0,0.20461856]
["bitfinex","BTCUSD",1746800872370,0.21429952,102660.0,102650.0,0.21436011]
["bitfinex","BTCUSD",1746800872589,0.20455873,102660.0,102650.0,0.20461856]
["bitfinex","BTCUSD",1746800872814,0.20455873,102660.0,102650.0,0.22410176]
["bitfinex","BTCUSD",1746800873052,0.0014773,102670.0,102660.0,0.23378025]
["bitfinex","BTCUSD",1746800873322,0.2352344,102670.0,102660.0,0.21433952]
["bitfinex","BTCUSD",1746800873556,0.02095594,102670.0,102660.0,0.23382073]
["bitfinex","BTCUSD",1746800873784,0.0014773,102670.0,102660.0,5.75336465]
["bitfinex","BTCUSD",1746800874018,0.0014773,102670.0,102660.0,6.20571895]
["bitfinex","BTCUSD",1746800874473,0.0014773,102670.0,102660.0,5.74591525]
["bitfinex","BTCUSD",1746800874695,0.0014773,102670.0,102660.0,6.20571895]
["bitfinex","BTCUSD",1746800874931,0.0014773,102670.0,102660.0,6.06231895]
["bitfinex","BTCUSD",1746800875155,0.0014773,102670.0,102660.0,6.06471895]
["bitfinex","BTCUSD",1746800875426,0.03069569,102670.0,102660.0,2.59672073]
["bitfinex","BTCUSD",1746800875654,0.01121648,102670.0,102660.0,1.89806465]
["bitfinex","BTCUSD",1746800875921,0.0014773,102670.0,102660.0,2.00931895]
["bitfinex","BTCUSD",1746800876553,0.0014773,102670.0,102660.0,1.99391895]
["bitfinex","BTCUSD",1746800876755,0.0014773,102670.0,102660.0,2.00931895]
["bitfinex","BTCUSD",1746800877174,0.0014773,102670.0,102660.0,2.02481895]
["bitfinex","BTCUSD",1746800877603,0.0014773,102670.0,102660.0,2.0393598]
["bitfinex","BTCUSD",1746800878237,0.002,102690.0,102680.0,1.02379943]
["bitfinex","BTCUSD",1746800878473,0.002,102690.0,102680.0,6.32843599]
["bitfinex","BTCUSD",1746800878894,0.002,102690.0,102680.0,6.72843599]
["bitfinex","BTCUSD",1746800879319,0.002,102690.0,102680.0,7.20413969]
["bitfinex","BTCUSD",1746800879535,0.002,102710.0,102700.0,0.6837558]
["bitfinex","BTCUSD",1746800879781,0.002,102710.0,102700.0,5.8296101]
["bitfinex","BTCUSD",1746800880026,0.01173529,102710.0,102700.0,5.8296101]
["bitfinex","BTCUSD",1746800880251,0.01173539,102710.0,102700.0,5.8296101]
["bitfinex","BTCUSD",1746800880465,0.01173577,102710.0,102700.0,0.94774196]
["bitfinex","BTCUSD",1746800880674,0.2259303,102710.0,102700.0,0.96721586]
["bitfinex","BTCUSD",1746800880889,0.2259303,102710.0,102700.0,0.97695257]
["bitfinex","BTCUSD",1746800881155,0.23785905,102710.0,102700.0,0.4]
["bitfinex","BTCUSD",1746800881371,0.21423635,102690.0,102680.0,0.00014226]
["bitfinex","BTCUSD",1746800881584,0.21423635,102690.0,102680.0,1.82904226]
["bitfinex","BTCUSD",1746800881805,0.21423635,102690.0,102680.0,1.51733865]
["bitfinex","BTCUSD",1746800882238,0.20449878,102690.0,102680.0,1.29334226]
["bitfinex","BTCUSD",1746800882460,0.33105308,102690.0,102680.0,0.00014226]
["bitfinex","BTCUSD",1746800883453,0.33105308,102690.0,102680.0,0.00018226]
["bitfinex","BTCUSD",1746800883691,0.84085678,102690.0,102680.0,0.00018226]
["bitfinex","BTCUSD",1746800884257,0.38105308,102690.0,102680.0,0.00018226]
["bitfinex","BTCUSD",1746800884465,0.33105308,102690.0,102680.0,0.00018226]
["bitfinex","BTCUSD",1746800884882,0.33109308,102690.0,102680.0,0.00018226]
["bitfinex","BTCUSD",1746800887033,0.22401726,102670.0,102660.0,0.21429588]
["bitfinex","BTCUSD",1746800887246,0.32797413,102690.0,102680.0,0.00973899]
["bitfinex","BTCUSD",1746800887457,0.21641916,102690.0,102680.0,0.21425768]
["bitfinex","BTCUSD",1746800887667,0.01947864,102670.0,102660.0,1.01409901]
["bitfinex","BTCUSD",1746800887888,0.01947665,102680.0,102670.0,3.66661773]
["bitfinex","BTCUSD",1746800888103,0.03895435,102680.0,102670.0,0.5222571]
["bitfinex","BTCUSD",1746800888316,0.01947665,102680.0,102670.0,0.5222571]
["bitfinex","BTCUSD",1746800888540,0.23373424,102680.0,102670.0,3.33887846]
["bitfinex","BTCUSD",1746800888815,0.21427827,102670.0,102660.0,0.35377645]
["bitfinex","BTCUSD",1746800889034,0.21042827,102670.0,102660.0,0.46123594]
["bitfinex","BTCUSD",1746800889248,0.21042827,102670.0,102660.0,0.21429664]
["bitfinex","BTCUSD",1746800889470,0.21042827,102670.0,102650.0,0.4]
["bitfinex","BTCUSD",1746800889471,0.21429943,102660.0,102650.0,0.4]
["bitfinex","BTCUSD",1746800889683,0.00974098,102650.0,102640.0,0.68588571]
["bitfinex","BTCUSD",1746800889906,0.0097406,102660.0,102650.0,1.54082021]
["bitfinex","BTCUSD",1746800890130,0.02922361,102650.0,102640.0,0.21634055]
["bitfinex","BTCUSD",1746800890342,0.31284301,102670.0,102660.0,0.21429923]
["bitfinex","BTCUSD",1746800890562,0.32258257,102670.0,102660.0,0.21429923]
["bitfinex","BTCUSD",1746800890783,0.00974032,102660.0,102650.0,1.08386423]
["bitfinex","BTCUSD",1746800891019,0.02922162,102660.0,102650.0,5.67406053]
["bitfinex","BTCUSD",1746800891267,0.22404003,102660.0,102650.0,0.4]
["bitfinex","BTCUSD",1746800891474,0.22949943,102660.0,102650.0,0.59483682]
["bitfinex","BTCUSD",1746800891665,0.22949943,102660.0,102650.0,0.62406176]
["bitfinex","BTCUSD",1746800891904,0.31573609,102670.0,102660.0,0.20455863]
["bitfinex","BTCUSD",1746800892130,0.02922143,102660.0,102650.0,0.62406081]
["bitfinex","BTCUSD",1746800892361,0.02922143,102660.0,102650.0,0.624061]
["bitfinex","BTCUSD",1746800892362,0.22403965,102660.0,102650.0,0.624061]
["bitfinex","BTCUSD",1746800892579,0.21429914,102660.0,102650.0,0.60457866]
["bitfinex","BTCUSD",1746800892791,0.0194813,102660.0,102650.0,0.62406157]
["bitfinex","BTCUSD",1746800893005,0.13067659,102670.0,102660.0,0.21429914]
["bitfinex","BTCUSD",1746800893213,0.14041653,102670.0,102660.0,0.22403974]
["bitfinex","BTCUSD",1746800893390,0.3352154,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1746800893646,0.02922124,102660.0,102650.0,0.20457818]
["bitfinex","BTCUSD",1746800893861,0.02922124,102660.0,102650.0,0.224061]
["bitfinex","BTCUSD",1746800894075,0.02922124,102660.0,102650.0,0.624061]
["bitfinex","BTCUSD",1746800894285,0.01948054,102660.0,102650.0,0.624061]
["bitfinex","BTCUSD",1746800894501,0.03896184,102660.0,102650.0,0.624061]
["bitfinex","BTCUSD",1746800894726,0.04870263,102660.0,102650.0,0.6240611]
["bitfinex","BTCUSD",1746800894943,0.04870263,102660.0,102650.0,0.63380227]
["bitfinex","BTCUSD",1746800895198,0.31573609,102670.0,102650.0,0.63380227]
["bitfinex","BTCUSD",1746800895421,0.33521559,102670.0,102660.0,0.21429914]
["bitfinex","BTCUSD",1746800895642,0.03482191,102670.0,102660.0,0.23377977]
["bitfinex","BTCUSD",1746800895862,0.00014308,102670.0,102660.0,0.69358347]
["bitfinex","BTCUSD",1746800896079,0.00014308,102670.0,102660.0,5.74358347]
["bitfinex","BTCUSD",1746800896529,0.0293608,102670.0,102660.0,5.74358347]
["bitfinex","BTCUSD",1746800896806,0.03910055,102670.0,102660.0,1.16387977]
["bitfinex","BTCUSD",1746800897054,0.24363907,102670.0,102660.0,0.5607]
["bitfinex","BTCUSD",1746800897271,0.03896156,102660.0,102650.0,0.71112284]
["bitfinex","BTCUSD",1746800897486,0.02922086,102660.0,102650.0,6.15642654]
["bitfinex","BTCUSD",1746800897702,0.02922086,102660.0,102650.0,5.89372654]
["bitfinex","BTCUSD",1746800897928,0.02922086,102660.0,102650.0,1.49802303]
["bitfinex","BTCUSD",1746800898135,0.03896165,102660.0,102650.0,1.3704443]
["bitfinex","BTCUSD",1746800898391,0.02922086,102660.0,102650.0,1.37044363]
["bitfinex","BTCUSD",1746800898639,0.02922095,102660.0,102650.0,1.37044363]
["bitfinex","BTCUSD",1746800898907,0.02922086,102660.0,102650.0,1.37044363]
["bitfinex","BTCUSD",1746800899151,0.19494195,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1746800899152,0.01962267,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1746800899379,0.01948111,102660.0,102650.0,0.55531945]
["bitfinex","BTCUSD",1746800899586,0.04396127,102660.0,102650.0,5.60531945]
["bitfinex","BTCUSD",1746800899801,0.05370197,102660.0,102650.0,5.45801945]
["bitfinex","BTCUSD",1746800900228,0.05370197,102660.0,102650.0,5.91682315]
["bitfinex","BTCUSD",1746800900452,0.05370197,102660.0,102650.0,4.81602315]
["bitfinex","BTCUSD",1746800900664,0.05370283,102660.0,102650.0,4.81602315]
["bitfinex","BTCUSD",1746800900882,0.04870283,102660.0,102650.0,4.35621945]
["bitfinex","BTCUSD",1746800901098,0.21429943,102660.0,102650.0,0.8492]
["bitfinex","BTCUSD",1746800901319,0.23039943,102660.0,102650.0,0.4]
["bitfinex","BTCUSD",1746800901752,0.21429933,102660.0,102650.0,5.66432021]
["bitfinex","BTCUSD",1746800901929,0.22029933,102660.0,102650.0,5.6653204]
["bitfinex","BTCUSD",1746800902162,0.21555863,102660.0,102650.0,5.64583682]
["bitfinex","BTCUSD",1746800902381,0.21555863,102660.0,102650.0,1.81707856]
["bitfinex","BTCUSD",1746800902613,0.23145863,102660.0,102650.0,0.401]
["bitfinex","BTCUSD",1746800902865,0.011,102660.0,102650.0,2.19526167]
["bitfinex","BTCUSD",1746800903087,0.011,102660.0,102650.0,3.11656084]
["bitfinex","BTCUSD",1746800903531,0.02074013,102660.0,102650.0,2.64085714]
["bitfinex","BTCUSD",1746800903761,0.24477949,102660.0,102650.0,2.64085714]
["bitfinex","BTCUSD",1746800904026,0.04022086,102660.0,102650.0,2.35426084]
["bitfinex","BTCUSD",1746800904438,0.04996165,102660.0,102650.0,1.79860284]
["bitfinex","BTCUSD",1746800904684,0.011,102660.0,102650.0,1.91055714]
["bitfinex","BTCUSD",1746800904906,0.011,102660.0,102650.0,2.37036084]
["bitfinex","BTCUSD",1746800905120,0.011,102660.0,102650.0,1.96735091]
["bitfinex","BTCUSD",1746800905576,0.011,102660.0,102650.0,2.42715461]
["bitfinex","BTCUSD",1746800905786,0.00014308,102670.0,102660.0,0.68384306]
["bitfinex","BTCUSD",1746800906002,0.00014308,102670.0,102660.0,6.24259113]
["bitfinex","BTCUSD",1746800906214,0.00014308,102670.0,102660.0,6.46526613]
["bitfinex","BTCUSD",1746800906467,0.00014308,102670.0,102660.0,6.86526613]
["bitfinex","BTCUSD",1746800906652,0.00014308,102670.0,102660.0,6.13566613]
["bitfinex","BTCUSD",1746800906886,0.00014308,102670.0,102660.0,4.91126613]
["bitfinex","BTCUSD",1746800907144,0.00514308,102670.0,102660.0,4.91126613]
["bitfinex","BTCUSD",1746800908236,0.01014308,102670.0,102660.0,4.68950699]
["bitfinex","BTCUSD",1746800909553,0.0026774,102670.0,102660.0,4.68950699]
["bitfinex","BTCUSD",1746800909771,0.0026774,102670.0,102660.0,4.50860699]
["bitfinex","BTCUSD",1746800909987,0.11879255,102690.0,102680.0,0.55899573]
["bitfinex","BTCUSD",1746800910232,0.11879255,102690.0,102680.0,2.26769573]
["bitfinex","BTCUSD",1746800910460,0.31931667,102690.0,102680.0,0.86141879]
["bitfinex","BTCUSD",1746800910694,0.31931667,102690.0,102660.0,0.7670917]
["bitfinex","BTCUSD",1746800910695,0.0292181,102670.0,102660.0,0.31989404]
["bitfinex","BTCUSD",1746800910914,0.02921801,102670.0,102660.0,0.66963426]
["bitfinex","BTCUSD",1746800911134,0.04095776,102670.0,102660.0,0.32963426]
["bitfinex","BTCUSD",1746800911360,0.24151755,102670.0,102660.0,0.59481784]
["bitfinex","BTCUSD",1746800911582,0.22003862,102670.0,102660.0,0.60455854]
["bitfinex","BTCUSD",1746800911803,0.22003862,102670.0,102660.0,0.40974089]
["bitfinex","BTCUSD",1746800912035,0.22003862,102670.0,102660.0,4.31609943]
["bitfinex","BTCUSD",1746800912265,0.22001879,102680.0,102670.0,0.21427846]
["bitfinex","BTCUSD",1746800912483,0.21425683,102680.0,102670.0,5.26427846]
["bitfinex","BTCUSD",1746800912698,0.01947685,102680.0,102670.0,5.72499726]
["bitfinex","BTCUSD",1746800912947,0.01177738,102690.0,102680.0,0.56399573]
["bitfinex","BTCUSD",1746800913175,0.00204,102690.0,102680.0,6.17056959]
["bitfinex","BTCUSD",1746800913396,5.0,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1746800913623,5.0,102700.0,102690.0,5.83054778]
["bitfinex","BTCUSD",1746800913850,5.00973643,102700.0,102690.0,5.83054778]
["bitfinex","BTCUSD",1746800914120,5.0,102700.0,102690.0,5.83054778]
["bitfinex","BTCUSD",1746800914332,5.00973643,102700.0,102690.0,5.83054778]
["bitfinex","BTCUSD",1746800914550,5.0,102700.0,102690.0,5.83054778]
["bitfinex","BTCUSD",1746800914776,5.002,102700.0,102690.0,6.31976778]
["bitfinex","BTCUSD",1746800914999,5.002,102700.0,102690.0,6.71976778]
["bitfinex","BTCUSD",1746800915235,5.006,102700.0,102690.0,6.73424006]
["bitfinex","BTCUSD",1746800916135,5.006,102700.0,102690.0,6.2563805]
["bitfinex","BTCUSD",1746800916351,5.006,102700.0,102690.0,6.24560006]
["bitfinex","BTCUSD",1746800916580,5.006,102700.0,102690.0,6.26200006]
["bitfinex","BTCUSD",1746800917686,5.006,102700.0,102690.0,5.89160006]
["bitfinex","BTCUSD",1746800917873,5.006,102700.0,102690.0,4.61660006]
["bitfinex","BTCUSD",1746800918416,5.006,102700.0,102690.0,4.09980006]
["bitfinex","BTCUSD",1746800918642,5.006,102700.0,102690.0,4.11434091]
["bitfinex","BTCUSD",1746800918896,4.901045,102700.0,102690.0,3.65362135]
["bitfinex","BTCUSD",1746800919152,4.899045,102700.0,102690.0,4.11434091]
["bitfinex","BTCUSD",1746800919379,4.899045,102700.0,102690.0,4.13004091]
["bitfinex","BTCUSD",1746800919574,4.895045,102700.0,102690.0,4.13004091]
["bitfinex","BTCUSD",1746800919870,4.84395167,102700.0,102690.0,4.13004091]
["bitfinex","BTCUSD",1746800920104,4.71741693,102700.0,102690.0,4.14004091]
["bitfinex","BTCUSD",1746800920309,4.66055466,102700.0,102690.0,4.14004091]
["bitfinex","BTCUSD",1746800920521,4.58237466,102700.0,102690.0,3.67932135]
["bitfinex","BTCUSD",1746800920965,4.58037466,102700.0,102690.0,4.14004091]
["bitfinex","BTCUSD",1746800921181,4.58037466,102700.0,102690.0,3.67932135]
["bitfinex","BTCUSD",1746800921401,4.58037466,102700.0,102690.0,4.13932091]
["bitfinex","BTCUSD",1746800921613,4.57737466,102700.0,102690.0,4.12932091]
["bitfinex","BTCUSD",1746800921835,4.57937466,102700.0,102690.0,3.99796091]
["bitfinex","BTCUSD",1746800922010,4.57937466,102700.0,102690.0,4.11362091]
["bitfinex","BTCUSD",1746800922251,4.57937466,102700.0,102690.0,3.65290135]
["bitfinex","BTCUSD",1746800922430,4.57937466,102700.0,102690.0,4.11358091]
["bitfinex","BTCUSD",1746800922921,4.57937466,102700.0,102690.0,3.65286135]
["bitfinex","BTCUSD",1746800923153,4.57937466,102700.0,102690.0,4.11358091]
["bitfinex","BTCUSD",1746800923805,4.57937466,102700.0,102690.0,4.12868091]
["bitfinex","BTCUSD",1746800924021,3.77219581,102700.0,102690.0,4.12868091]
["bitfinex","BTCUSD",1746800925833,3.44048358,102700.0,102690.0,4.18868091]
["bitfinex","BTCUSD",1746800926275,3.44048358,102700.0,102690.0,4.23868091]
["bitfinex","BTCUSD",1746800926715,3.44057667,102700.0,102690.0,4.18868091]
["bitfinex","BTCUSD",1746800926903,3.44057667,102700.0,102690.0,4.14068091]
["bitfinex","BTCUSD",1746800927161,3.44057667,102700.0,102690.0,4.19068091]
["bitfinex","BTCUSD",1746800927389,3.44057667,102700.0,102690.0,1.90374091]
["bitfinex","BTCUSD",1746800927604,3.43857667,102700.0,102690.0,6.26144091]
["bitfinex","BTCUSD",1746800927815,3.43857667,102700.0,102690.0,6.24680863]
["bitfinex","BTCUSD",1746800928033,3.43857667,102700.0,102690.0,6.23680863]
["bitfinex","BTCUSD",1746800928257,3.43857667,102700.0,102690.0,6.04222863]
["bitfinex","BTCUSD",1746800928512,3.43857667,102700.0,102690.0,6.17134863]
["bitfinex","BTCUSD",1746800929161,2.63139782,102700.0,102690.0,6.18744863]
["bitfinex","BTCUSD",1746800929419,1.4540841,102700.0,102690.0,6.663903]
["bitfinex","BTCUSD",1746800929638,1.4540841,102700.0,102690.0,7.063903]
["bitfinex","BTCUSD",1746800929853,1.45112087,102700.0,102690.0,7.463903]
["bitfinex","BTCUSD",1746800930064,1.45112087,102700.0,102690.0,5.77476344]
["bitfinex","BTCUSD",1746800930281,1.45112087,102700.0,102690.0,5.56332344]
["bitfinex","BTCUSD",1746800930493,1.45112087,102700.0,102690.0,5.35172344]
["bitfinex","BTCUSD",1746800930705,1.45112087,102700.0,102690.0,5.61124344]
["bitfinex","BTCUSD",1746800930915,1.45112087,102700.0,102690.0,4.97204388]
["bitfinex","BTCUSD",1746800931128,1.45112087,102700.0,102690.0,4.24832344]
["bitfinex","BTCUSD",1746800931343,1.45112087,102700.0,102690.0,4.50748344]
["bitfinex","BTCUSD",1746800931569,9.309e-05,102700.0,102690.0,4.03036388]
["bitfinex","BTCUSD",1746800932015,9.309e-05,102700.0,102690.0,4.50748344]
["bitfinex","BTCUSD",1746800932224,0.002,102710.0,102700.0,0.57849295]
["bitfinex","BTCUSD",1746800932433,0.002,102710.0,102700.0,5.72434725]
["bitfinex","BTCUSD",1746800933339,0.002,102710.0,102700.0,6.0002719]
["bitfinex","BTCUSD",1746800933583,0.002,102710.0,102700.0,5.56876248]
["bitfinex","BTCUSD",1746800934449,0.002,102710.0,102700.0,5.58416248]
["bitfinex","BTCUSD",1746800934662,0.002,102710.0,102700.0,5.61046248]
["bitfinex","BTCUSD",1746800935316,0.002,102710.0,102700.0,4.81026248]
["bitfinex","BTCUSD",1746800935530,0.002,102710.0,102700.0,4.39816248]
["bitfinex","BTCUSD",1746800935755,0.002,102710.0,102700.0,4.41466248]
["bitfinex","BTCUSD",1746800935973,0.002,102710.0,102700.0,4.46466248]
["bitfinex","BTCUSD",1746800936194,0.002,102710.0,102700.0,5.22538204]
["bitfinex","BTCUSD",1746800936406,0.002,102710.0,102700.0,4.76466248]
["bitfinex","BTCUSD",1746800937750,0.002,102730.0,102720.0,0.57844934]
["bitfinex","BTCUSD",1746800937961,0.002,102730.0,102720.0,5.72430364]
["bitfinex","BTCUSD",1746800938628,0.002,102730.0,102720.0,6.12430364]
["bitfinex","BTCUSD",1746800939481,0.004,102730.0,102720.0,5.96260364]
["bitfinex","BTCUSD",1746800939713,0.004,102730.0,102720.0,5.18790364]
["bitfinex","BTCUSD",1746800939940,0.004,102730.0,102720.0,4.75130364]
["bitfinex","BTCUSD",1746800940186,0.50685305,102730.0,102720.0,4.33868279]
["bitfinex","BTCUSD",1746800940408,0.53032042,102730.0,102720.0,4.33868279]
["bitfinex","BTCUSD",1746800940636,0.73474014,102730.0,102720.0,4.18435834]
["bitfinex","BTCUSD",1746800940868,1.17599243,102730.0,102720.0,0.5625]
["bitfinex","BTCUSD",1746800941062,0.24521567,102700.0,102690.0,0.01545073]
["bitfinex","BTCUSD",1746800941325,0.24521567,102700.0,102690.0,0.0968543]
["bitfinex","BTCUSD",1746800941326,0.70593523,102700.0,102690.0,0.0968543]
["bitfinex","BTCUSD",1746800941546,0.70593523,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1746800942184,0.69791844,102690.0,102680.0,0.0045015]
["bitfinex","BTCUSD",1746800942405,0.69791844,102690.0,102680.0,5.05459459]
["bitfinex","BTCUSD",1746800942624,0.69791844,102690.0,102680.0,0.51309459]
["bitfinex","BTCUSD",1746800942842,0.69791844,102690.0,102680.0,0.41499459]
["bitfinex","BTCUSD",1746800943065,0.69791844,102690.0,102680.0,0.00459459]
["bitfinex","BTCUSD",1746800943298,0.69791844,102690.0,102680.0,5.24937448]
["bitfinex","BTCUSD",1746800943516,0.24693635,102690.0,102680.0,5.60885199]
["bitfinex","BTCUSD",1746800943698,0.70765629,102690.0,102680.0,5.40433358]
["bitfinex","BTCUSD",1746800943937,0.23919888,102690.0,102680.0,5.59411347]
["bitfinex","BTCUSD",1746800944155,0.70391844,102690.0,102680.0,5.59411347]
["bitfinex","BTCUSD",1746800944377,0.70191844,102690.0,102680.0,5.38959459]
["bitfinex","BTCUSD",1746800944607,0.0367,102690.0,102680.0,5.6038518]
["bitfinex","BTCUSD",1746800944889,0.0305,102690.0,102680.0,5.70944443]
["bitfinex","BTCUSD",1746800945113,0.71479291,102690.0,102680.0,4.44947299]
["bitfinex","BTCUSD",1746800945336,0.72125629,102690.0,102680.0,2.491]
["bitfinex","BTCUSD",1746800945557,0.72125629,102690.0,102680.0,0.2285]
["bitfinex","BTCUSD",1746800945780,0.05703776,102690.0,102680.0,0.24797751]
["bitfinex","BTCUSD",1746800945994,0.25653654,102690.0,102680.0,0.2285]
["bitfinex","BTCUSD",1746800946205,0.06377523,102690.0,102680.0,0.78275759]
["bitfinex","BTCUSD",1746800946416,0.26901177,102690.0,102680.0,0.54451888]
["bitfinex","BTCUSD",1746800946633,0.2572743,102690.0,102680.0,5.60385278]
["bitfinex","BTCUSD",1746800946845,0.2602743,102690.0,102680.0,5.60385278]
["bitfinex","BTCUSD",1746800947075,0.2622743,102690.0,102680.0,5.61359158]
["bitfinex","BTCUSD",1746800947294,0.25853673,102690.0,102680.0,5.389595]
["bitfinex","BTCUSD",1746800947506,0.25853673,102690.0,102680.0,3.7728]
["bitfinex","BTCUSD",1746800947734,0.25853673,102690.0,102680.0,1.8381]
["bitfinex","BTCUSD",1746800948164,0.25853673,102690.0,102680.0,2.04261879]
["bitfinex","BTCUSD",1746800948383,0.0637758,102690.0,102680.0,2.04261879]
["bitfinex","BTCUSD",1746800948680,0.2682742,102690.0,102680.0,2.04261879]
["bitfinex","BTCUSD",1746800948911,0.25853673,102690.0,102680.0,1.8381]
["bitfinex","BTCUSD",1746800949150,0.71925629,102690.0,102680.0,1.324]
["bitfinex","BTCUSD",1746800949389,0.81511059,102690.0,102680.0,1.1797]
["bitfinex","BTCUSD",1746800949641,0.81511059,102690.0,102680.0,1.1302]
["bitfinex","BTCUSD",1746800949853,0.81511059,102690.0,102680.0,0.2738]
["bitfinex","BTCUSD",1746800950713,0.23611888,102680.0,102670.0,0.34973994]
["bitfinex","BTCUSD",1746800950889,0.23611888,102680.0,102670.0,3.34483994]
["bitfinex","BTCUSD",1746800951125,0.23611888,102680.0,102670.0,3.3351]
["bitfinex","BTCUSD",1746800951309,0.23611888,102680.0,102670.0,3.53963871]
["bitfinex","BTCUSD",1746800951710,0.23611888,102680.0,102670.0,3.3351]
["bitfinex","BTCUSD",1746800951922,0.23611888,102680.0,102670.0,2.7124]
["bitfinex","BTCUSD",1746800952125,0.23911888,102680.0,102670.0,2.7124]
["bitfinex","BTCUSD",1746800952335,0.23911888,102680.0,102670.0,1.1956]
["bitfinex","BTCUSD",1746800952757,0.69983844,102680.0,102670.0,0.5004]
["bitfinex","BTCUSD",1746800952965,0.79969274,102680.0,102670.0,0.3483]
["bitfinex","BTCUSD",1746800953102,0.23703862,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746800953307,0.69775818,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746800953509,0.23703862,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746800954160,0.79361248,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746800954396,0.21431983,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746800954611,0.21431983,102650.0,102640.0,0.0024773]
["bitfinex","BTCUSD",1746800954612,0.70643939,102650.0,102640.0,0.0024773]
["bitfinex","BTCUSD",1746800955712,0.80229369,102650.0,102640.0,0.0024773]
["bitfinex","BTCUSD",1746800956164,0.80529369,102650.0,102640.0,0.0024773]
["bitfinex","BTCUSD",1746800956430,0.85529369,102650.0,102640.0,0.0024773]
["bitfinex","BTCUSD",1746800956660,0.97745369,102650.0,102640.0,0.0024773]
["bitfinex","BTCUSD",1746800956866,0.97645369,102650.0,102640.0,0.0024773]
["bitfinex","BTCUSD",1746800957295,0.92645369,102650.0,102640.0,0.0024773]
["bitfinex","BTCUSD",1746800957506,0.97645369,102650.0,102640.0,0.0024773]
["bitfinex","BTCUSD",1746800957741,0.51573413,102650.0,102640.0,0.0024773]
["bitfinex","BTCUSD",1746800957962,0.24676159,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746800958177,0.34261589,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746800958383,0.24676159,102630.0,102620.0,5.24648878]
["bitfinex","BTCUSD",1746800958601,0.04552978,102630.0,102620.0,5.60597767]
["bitfinex","BTCUSD",1746800958816,0.25014896,102630.0,102620.0,4.43113837]
["bitfinex","BTCUSD",1746800959018,0.2404057,102630.0,102620.0,2.96913837]
["bitfinex","BTCUSD",1746800959866,0.2414057,102630.0,102620.0,2.97888277]
["bitfinex","BTCUSD",1746800960089,0.23841852,102630.0,102620.0,2.78813064]
["bitfinex","BTCUSD",1746800960351,0.03070139,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746800960574,0.00147759,102650.0,102640.0,1.79857732]
["bitfinex","BTCUSD",1746800960841,0.00147759,102650.0,102620.0,0.25166527]
["bitfinex","BTCUSD",1746800960842,0.00974307,102630.0,102620.0,0.36261293]
["bitfinex","BTCUSD",1746800961070,0.01948529,102640.0,102630.0,5.62344321]
["bitfinex","BTCUSD",1746800961071,0.01948424,102640.0,102630.0,5.62344321]
["bitfinex","BTCUSD",1746800961535,0.03706003,102650.0,102640.0,0.5543409]
["bitfinex","BTCUSD",1746800961740,0.03170168,102650.0,102640.0,5.6039359]
["bitfinex","BTCUSD",1746800961954,0.04640168,102650.0,102640.0,5.6039359]
["bitfinex","BTCUSD",1746800962161,0.24749742,102650.0,102640.0,1.22484]
["bitfinex","BTCUSD",1746800962391,0.23775606,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800963033,0.23875606,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800963244,0.23775606,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800963683,0.24075606,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800963900,0.04591895,102650.0,102640.0,5.26397571]
["bitfinex","BTCUSD",1746800964168,0.24127977,102650.0,102640.0,5.60397571]
["bitfinex","BTCUSD",1746800964400,0.24128024,102650.0,102640.0,5.60397571]
["bitfinex","BTCUSD",1746800964619,0.05618507,102650.0,102640.0,5.60397571]
["bitfinex","BTCUSD",1746800964817,0.0465639,102650.0,102640.0,5.60397571]
["bitfinex","BTCUSD",1746800965031,0.24140072,102650.0,102640.0,5.60397571]
["bitfinex","BTCUSD",1746800965244,0.00759759,102650.0,102640.0,5.70957223]
["bitfinex","BTCUSD",1746800965462,0.03682196,102650.0,102640.0,5.71931435]
["bitfinex","BTCUSD",1746800965704,0.00759759,102650.0,102640.0,5.71931435]
["bitfinex","BTCUSD",1746800965917,0.00759759,102650.0,102640.0,6.11931435]
["bitfinex","BTCUSD",1746800966124,0.00759759,102650.0,102640.0,6.1338552]
["bitfinex","BTCUSD",1746800966345,0.00759759,102650.0,102640.0,6.59457476]
["bitfinex","BTCUSD",1746800966552,0.00459759,102650.0,102640.0,6.59457476]
["bitfinex","BTCUSD",1746800966762,0.00459759,102650.0,102640.0,6.1338552]
["bitfinex","BTCUSD",1746800966979,0.00159759,102650.0,102640.0,4.3820602]
["bitfinex","BTCUSD",1746800967183,0.2417585,102650.0,102640.0,2.7610927]
["bitfinex","BTCUSD",1746800967395,0.24961742,102650.0,102640.0,0.19664]
["bitfinex","BTCUSD",1746800967595,0.24961742,102650.0,102640.0,0.21438109]
["bitfinex","BTCUSD",1746800967810,0.24861742,102650.0,102640.0,0.22412359]
["bitfinex","BTCUSD",1746800968033,0.0537806,102650.0,102640.0,0.22512359]
["bitfinex","BTCUSD",1746800968237,0.00159759,102650.0,102640.0,0.58460812]
["bitfinex","BTCUSD",1746800968442,0.00159759,102650.0,102640.0,6.18977698]
["bitfinex","BTCUSD",1746800968848,0.00259759,102650.0,102640.0,6.18977698]
["bitfinex","BTCUSD",1746800969048,0.00259759,102650.0,102640.0,5.72905742]
["bitfinex","BTCUSD",1746800969457,0.00259759,102650.0,102640.0,5.73005742]
["bitfinex","BTCUSD",1746800969908,0.00259759,102650.0,102640.0,5.72905742]
["bitfinex","BTCUSD",1746800970114,0.00359759,102650.0,102640.0,5.72905742]
["bitfinex","BTCUSD",1746800970314,0.00359759,102650.0,102640.0,5.74359827]
["bitfinex","BTCUSD",1746800970742,0.00359759,102650.0,102640.0,4.43200327]
["bitfinex","BTCUSD",1746800970947,0.00359759,102650.0,102640.0,3.81460327]
["bitfinex","BTCUSD",1746800971149,0.00359759,102650.0,102640.0,2.70126242]
["bitfinex","BTCUSD",1746800971150,0.01869759,102650.0,102640.0,2.70126242]
["bitfinex","BTCUSD",1746800971360,0.01869759,102650.0,102640.0,1.99366242]
["bitfinex","BTCUSD",1746800971562,0.00359759,102650.0,102640.0,1.99366242]
["bitfinex","BTCUSD",1746800971723,0.01333867,102650.0,102640.0,1.99366242]
["bitfinex","BTCUSD",1746800971951,0.04256285,102650.0,102640.0,1.99366242]
["bitfinex","BTCUSD",1746800972150,0.24981742,102650.0,102640.0,0.9648383]
["bitfinex","BTCUSD",1746800972367,0.06472234,102650.0,102640.0,0.99406562]
["bitfinex","BTCUSD",1746800972670,0.269301,102650.0,102640.0,0.99406562]
["bitfinex","BTCUSD",1746800972881,0.06472234,102650.0,102640.0,0.99406562]
["bitfinex","BTCUSD",1746800973060,0.2498178,102650.0,102640.0,0.42024]
["bitfinex","BTCUSD",1746800973263,0.78833945,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800973466,0.42347419,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800973675,0.3456721,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800975198,0.85639166,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800975645,0.3956721,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800975849,0.3456721,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800976918,0.3436721,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800977114,0.3476721,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800977325,0.04249759,102650.0,102640.0,0.2046384]
["bitfinex","BTCUSD",1746800977532,0.26655878,102650.0,102640.0,0.1948958]
["bitfinex","BTCUSD",1746800977683,0.24707615,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800980052,0.05223905,102650.0,102640.0,0.21438109]
["bitfinex","BTCUSD",1746800980258,0.05223905,102650.0,102640.0,5.68346062]
["bitfinex","BTCUSD",1746800980259,0.03982139,102650.0,102640.0,5.68346062]
["bitfinex","BTCUSD",1746800980424,0.0398213,102650.0,102640.0,4.01216562]
["bitfinex","BTCUSD",1746800980832,0.04956295,102650.0,102640.0,4.35216562]
["bitfinex","BTCUSD",1746800981033,0.0308213,102650.0,102640.0,4.35216562]
["bitfinex","BTCUSD",1746800981238,0.04256295,102650.0,102640.0,4.35216562]
["bitfinex","BTCUSD",1746800981466,0.0348213,102650.0,102640.0,4.35216562]
["bitfinex","BTCUSD",1746800981695,0.03482139,102650.0,102640.0,4.35216562]
["bitfinex","BTCUSD",1746800982096,0.04456304,102650.0,102640.0,4.35216562]
["bitfinex","BTCUSD",1746800982502,0.04456304,102650.0,102640.0,1.48836562]
["bitfinex","BTCUSD",1746800982503,0.03482206,102650.0,102640.0,1.48836562]
["bitfinex","BTCUSD",1746800982849,0.02508041,102650.0,102640.0,1.48836562]
["bitfinex","BTCUSD",1746800983470,0.00559759,102650.0,102640.0,1.48836562]
["bitfinex","BTCUSD",1746800983683,0.02507984,102650.0,102640.0,1.48836562]
["bitfinex","BTCUSD",1746800983896,0.00559759,102650.0,102640.0,1.48836562]
["bitfinex","BTCUSD",1746800984071,0.00559759,102650.0,102640.0,1.92569428]
["bitfinex","BTCUSD",1746800984723,0.00559759,102650.0,102640.0,1.58421992]
["bitfinex","BTCUSD",1746800984941,0.21991704,102650.0,102640.0,1.58225299]
["bitfinex","BTCUSD",1746800985151,0.23940043,102650.0,102640.0,1.60536591]
["bitfinex","BTCUSD",1746800985364,0.04456342,102650.0,102640.0,1.61510803]
["bitfinex","BTCUSD",1746800985575,0.04456342,102650.0,102640.0,1.59562369]
["bitfinex","BTCUSD",1746800985576,0.23940091,102650.0,102640.0,1.59562369]
["bitfinex","BTCUSD",1746800985784,0.2357179,102650.0,102640.0,0.90934]
["bitfinex","BTCUSD",1746800985999,0.2510179,102650.0,102640.0,0.68618]
["bitfinex","BTCUSD",1746800986210,0.2510179,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746800986850,0.2510179,102650.0,102640.0,0.1948958]
["bitfinex","BTCUSD",1746800987079,0.02139759,102650.0,102640.0,5.61519238]
["bitfinex","BTCUSD",1746800987293,0.03482168,102650.0,102640.0,5.61519238]
["bitfinex","BTCUSD",1746800987504,0.03482168,102650.0,102640.0,5.95519238]
["bitfinex","BTCUSD",1746800987708,0.01533867,102650.0,102640.0,5.61371802]
["bitfinex","BTCUSD",1746800987920,0.02507984,102650.0,102640.0,5.95519238]
["bitfinex","BTCUSD",1746800988126,0.01533876,102650.0,102640.0,6.05104668]
["bitfinex","BTCUSD",1746800988345,0.00559759,102650.0,102640.0,6.05104668]
["bitfinex","BTCUSD",1746800988766,0.00559759,102650.0,102640.0,6.07834159]
["bitfinex","BTCUSD",1746800989760,0.01533857,102650.0,102640.0,5.73686723]
["bitfinex","BTCUSD",1746800989974,0.01533857,102650.0,102640.0,6.07834159]
["bitfinex","BTCUSD",1746800990181,0.00159759,102650.0,102640.0,6.07834159]
["bitfinex","BTCUSD",1746800990383,0.02207965,102650.0,102640.0,6.47834159]
["bitfinex","BTCUSD",1746800990618,0.01233857,102650.0,102640.0,6.47834159]
["bitfinex","BTCUSD",1746800990810,0.01233857,102650.0,102640.0,6.12712511]
["bitfinex","BTCUSD",1746800990811,0.20817539,102650.0,102640.0,6.12712511]
["bitfinex","BTCUSD",1746800991052,0.04256304,102650.0,102640.0,4.46072562]
["bitfinex","BTCUSD",1746800991271,0.0328213,102650.0,102640.0,4.80219998]
["bitfinex","BTCUSD",1746800991480,0.02307984,102650.0,102640.0,4.80219998]
["bitfinex","BTCUSD",1746800991680,0.01333857,102650.0,102640.0,4.68723998]
["bitfinex","BTCUSD",1746800991798,0.03282092,102650.0,102640.0,4.78309428]
["bitfinex","BTCUSD",1746800992199,0.24714075,102650.0,102640.0,4.77335216]
["bitfinex","BTCUSD",1746800992423,0.23739977,102650.0,102640.0,3.8049235]
["bitfinex","BTCUSD",1746800992634,0.25259977,102650.0,102640.0,3.8049235]
["bitfinex","BTCUSD",1746800992834,0.25259977,102650.0,102640.0,0.98360803]
["bitfinex","BTCUSD",1746800993034,0.25259977,102650.0,102640.0,1.31534017]
["bitfinex","BTCUSD",1746800993236,0.24285869,102650.0,102640.0,4.89439786]
["bitfinex","BTCUSD",1746800993634,0.24285869,102650.0,102640.0,4.56266581]
["bitfinex","BTCUSD",1746800993882,0.25260053,102650.0,102640.0,4.90414017]
["bitfinex","BTCUSD",1746800994432,0.24285926,102650.0,102640.0,4.90414017]
["bitfinex","BTCUSD",1746800994665,0.24285926,102650.0,102640.0,4.11588109]
["bitfinex","BTCUSD",1746800994872,0.24285926,102650.0,102640.0,4.46709776]
["bitfinex","BTCUSD",1746800995078,0.24285926,102650.0,102640.0,4.47683998]
["bitfinex","BTCUSD",1746800995314,0.24285926,102650.0,102640.0,4.11588109]
["bitfinex","BTCUSD",1746800995526,0.22765926,102650.0,102640.0,4.47684017]
["bitfinex","BTCUSD",1746800995683,0.01333867,102650.0,102640.0,4.47684017]
["bitfinex","BTCUSD",1746800995909,0.0328214,102650.0,102640.0,4.48642022]
["bitfinex","BTCUSD",1746800996110,0.24714161,102650.0,102640.0,4.48646032]
["bitfinex","BTCUSD",1746800996377,0.05230469,102650.0,102640.0,4.48646022]
["bitfinex","BTCUSD",1746800996567,0.22765916,102650.0,102640.0,4.10601642]
["bitfinex","BTCUSD",1746800996777,0.22765916,102650.0,102640.0,3.80391642]
["bitfinex","BTCUSD",1746800996980,0.22765916,102650.0,102640.0,3.81365883]
["bitfinex","BTCUSD",1746800997112,0.22765916,102650.0,102640.0,3.82340114]
["bitfinex","BTCUSD",1746800997740,0.22765916,102650.0,102640.0,3.47365892]
["bitfinex","BTCUSD",1746800997943,0.22765916,102650.0,102640.0,3.82487569]
["bitfinex","BTCUSD",1746800998313,0.22765916,102650.0,102640.0,3.83963476]
["bitfinex","BTCUSD",1746800998535,0.2179177,102650.0,102640.0,3.82014985]
["bitfinex","BTCUSD",1746800998744,0.2330177,102650.0,102640.0,3.94257235]
["bitfinex","BTCUSD",1746800999183,0.2330177,102650.0,102640.0,3.50717235]
["bitfinex","BTCUSD",1746800999529,0.2330177,102650.0,102640.0,3.16569799]
["bitfinex","BTCUSD",1746800999771,0.03818088,102650.0,102640.0,3.18518262]
["bitfinex","BTCUSD",1746801000185,0.24275954,102650.0,102640.0,3.18518262]
["bitfinex","BTCUSD",1746801000406,0.03282206,102650.0,102640.0,3.5363991]
["bitfinex","BTCUSD",1746801000576,0.23740062,102650.0,102640.0,3.51691476]
["bitfinex","BTCUSD",1746801000778,0.0425638,102650.0,102640.0,3.52665688]
["bitfinex","BTCUSD",1746801001004,0.24714246,102650.0,102640.0,3.18518252]
["bitfinex","BTCUSD",1746801001206,0.24891799,102650.0,102640.0,0.14684]
["bitfinex","BTCUSD",1746801001414,0.95608981,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801001616,0.92756874,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801002299,0.92756874,102650.0,102620.0,0.04086386]
["bitfinex","BTCUSD",1746801002300,0.21436159,102630.0,102620.0,0.04086386]
["bitfinex","BTCUSD",1746801002483,0.21436159,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746801002484,0.47021798,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746801002701,0.24600337,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746801002912,0.34185767,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746801004049,0.0336,102610.0,102600.0,5.64576538]
["bitfinex","BTCUSD",1746801004262,0.0185,102610.0,102600.0,5.64590846]
["bitfinex","BTCUSD",1746801004466,0.01174478,102610.0,102600.0,5.98738282]
["bitfinex","BTCUSD",1746801004673,0.04098044,102610.0,102600.0,5.64590846]
["bitfinex","BTCUSD",1746801004878,0.241849,102610.0,102600.0,4.42194308]
["bitfinex","BTCUSD",1746801005089,0.02744516,102610.0,102600.0,0.95801374]
["bitfinex","BTCUSD",1746801005298,0.04098025,102610.0,102600.0,1.30923402]
["bitfinex","BTCUSD",1746801005559,0.24763922,102610.0,102600.0,0.94826773]
["bitfinex","BTCUSD",1746801005800,0.34495814,102610.0,102600.0,0.03214308]
["bitfinex","BTCUSD",1746801005995,0.34295814,102610.0,102600.0,0.03214308]
["bitfinex","BTCUSD",1746801006206,0.34295814,102610.0,102600.0,0.23682134]
["bitfinex","BTCUSD",1746801006424,0.0327,102610.0,102600.0,1.93231346]
["bitfinex","BTCUSD",1746801006654,0.002,102610.0,102600.0,2.84648791]
["bitfinex","BTCUSD",1746801006847,0.002,102610.0,102600.0,3.43487751]
["bitfinex","BTCUSD",1746801007010,0.0319,102640.0,102630.0,0.56410485]
["bitfinex","BTCUSD",1746801007249,0.06112675,102640.0,102630.0,5.61369985]
["bitfinex","BTCUSD",1746801007458,0.19487479,102630.0,102620.0,0.54462178]
["bitfinex","BTCUSD",1746801007627,0.23711852,102630.0,102620.0,2.16264468]
["bitfinex","BTCUSD",1746801007836,0.05198662,102630.0,102620.0,1.54062697]
["bitfinex","BTCUSD",1746801008176,0.0447276,102640.0,102630.0,0.22410514]
["bitfinex","BTCUSD",1746801008402,0.0155,102640.0,102630.0,5.62344321]
["bitfinex","BTCUSD",1746801008590,0.02524212,102640.0,102630.0,5.62344321]
["bitfinex","BTCUSD",1746801008830,0.02524212,102640.0,102630.0,2.7175]
["bitfinex","BTCUSD",1746801008831,0.24932552,102640.0,102630.0,2.7175]
["bitfinex","BTCUSD",1746801009060,0.02574335,102630.0,102620.0,0.22412735]
["bitfinex","BTCUSD",1746801009285,0.03897333,102630.0,102620.0,5.62346637]
["bitfinex","BTCUSD",1746801009503,0.24566188,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1746801009761,0.00974497,102610.0,102600.0,0.76004659]
["bitfinex","BTCUSD",1746801009984,0.0501868,102630.0,102620.0,0.21438267]
["bitfinex","BTCUSD",1746801010159,0.0501868,102630.0,102620.0,0.21438286]
["bitfinex","BTCUSD",1746801010160,0.25480523,102630.0,102620.0,0.21438286]
["bitfinex","BTCUSD",1746801010383,0.23531843,102630.0,102610.0,0.21440261]
["bitfinex","BTCUSD",1746801010594,0.25582726,102620.0,102610.0,0.55440346]
["bitfinex","BTCUSD",1746801010802,0.05118794,102620.0,102610.0,5.62348878]
["bitfinex","BTCUSD",1746801011052,0.0389868,102630.0,102620.0,0.23387099]
["bitfinex","BTCUSD",1746801011256,0.03898605,102630.0,102620.0,5.28346599]
["bitfinex","BTCUSD",1746801011461,0.2533484,102630.0,102620.0,5.26397786]
["bitfinex","BTCUSD",1746801011674,0.2673484,102630.0,102620.0,2.43232716]
["bitfinex","BTCUSD",1746801011884,0.002,102630.0,102620.0,2.88766969]
["bitfinex","BTCUSD",1746801012098,0.003,102630.0,102620.0,3.38010499]
["bitfinex","BTCUSD",1746801012304,0.003,102630.0,102620.0,3.42295353]
["bitfinex","BTCUSD",1746801012523,0.003,102630.0,102620.0,3.39570499]
["bitfinex","BTCUSD",1746801012728,0.002,102630.0,102620.0,3.82295436]
["bitfinex","BTCUSD",1746801012937,0.01186117,102650.0,102640.0,0.56408302]
["bitfinex","BTCUSD",1746801013136,0.01186117,102650.0,102640.0,0.84372533]
["bitfinex","BTCUSD",1746801013137,0.04108564,102650.0,102640.0,0.84372533]
["bitfinex","BTCUSD",1746801013341,0.00212,102650.0,102640.0,0.64886953]
["bitfinex","BTCUSD",1746801013548,0.22618119,102650.0,102640.0,0.5498]
["bitfinex","BTCUSD",1746801013756,0.24694002,102650.0,102640.0,0.4]
["bitfinex","BTCUSD",1746801013968,0.32474211,102650.0,102640.0,0.4]
["bitfinex","BTCUSD",1746801014177,0.02923006,102630.0,102620.0,0.65811846]
["bitfinex","BTCUSD",1746801014391,0.25540485,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1746801014605,0.01948984,102610.0,102600.0,0.7597437]
["bitfinex","BTCUSD",1746801014833,0.21440375,102610.0,102600.0,0.1375]
["bitfinex","BTCUSD",1746801015030,0.24630375,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746801015235,0.24630375,102610.0,102600.0,0.22693177]
["bitfinex","BTCUSD",1746801015442,0.24630375,102610.0,102600.0,0.64692446]
["bitfinex","BTCUSD",1746801015649,0.19490819,102620.0,102610.0,0.224149]
["bitfinex","BTCUSD",1746801015650,0.22412714,102620.0,102610.0,0.224149]
["bitfinex","BTCUSD",1746801015861,0.03898044,102610.0,102600.0,0.98692446]
["bitfinex","BTCUSD",1746801016094,0.06113329,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1746801016307,0.0163,102620.0,102610.0,5.27374353]
["bitfinex","BTCUSD",1746801016501,0.06082987,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746801016718,0.24596206,102630.0,102620.0,2.7203]
["bitfinex","BTCUSD",1746801016928,0.02248794,102620.0,102610.0,0.56414739]
["bitfinex","BTCUSD",1746801017151,0.23278257,102620.0,102610.0,0.7125]
["bitfinex","BTCUSD",1746801017407,0.23478257,102620.0,102610.0,0.86380394]
["bitfinex","BTCUSD",1746801017630,0.23278257,102620.0,102610.0,0.8167411]
["bitfinex","BTCUSD",1746801017851,0.003,102620.0,102610.0,0.92234037]
["bitfinex","BTCUSD",1746801018062,0.25257061,102620.0,102610.0,0.46699585]
["bitfinex","BTCUSD",1746801018277,0.25257061,102620.0,102610.0,0.3811411]
["bitfinex","BTCUSD",1746801018278,0.063233,102620.0,102610.0,0.3811411]
["bitfinex","BTCUSD",1746801018490,0.26787146,102620.0,102610.0,0.39088626]
["bitfinex","BTCUSD",1746801018711,0.03818794,102620.0,102610.0,0.39088512]
["bitfinex","BTCUSD",1746801018926,0.04197664,102620.0,102610.0,0.73088512]
["bitfinex","BTCUSD",1746801019134,0.03223281,102620.0,102610.0,0.36165003]
["bitfinex","BTCUSD",1746801019354,0.0389774,102620.0,102610.0,0.38114025]
["bitfinex","BTCUSD",1746801019568,0.0409774,102620.0,102610.0,0.38114025]
["bitfinex","BTCUSD",1746801019790,0.03123281,102620.0,102610.0,0.38114025]
["bitfinex","BTCUSD",1746801020003,0.002,102620.0,102610.0,1.1828347]
["bitfinex","BTCUSD",1746801020214,0.002,102620.0,102610.0,1.5828347]
["bitfinex","BTCUSD",1746801020419,0.02248803,102620.0,102610.0,1.12114025]
["bitfinex","BTCUSD",1746801020639,0.01274392,102620.0,102610.0,1.12114025]
["bitfinex","BTCUSD",1746801020854,0.001,102620.0,102610.0,1.69320635]
["bitfinex","BTCUSD",1746801021077,0.001,102620.0,102610.0,1.7395472]
["bitfinex","BTCUSD",1746801021337,0.00212,102650.0,102640.0,0.56408302]
["bitfinex","BTCUSD",1746801021561,0.00212,102650.0,102640.0,5.82233232]
["bitfinex","BTCUSD",1746801021767,0.02160225,102650.0,102640.0,5.82766286]
["bitfinex","BTCUSD",1746801021971,0.00212,102650.0,102640.0,6.28935731]
["bitfinex","BTCUSD",1746801022387,0.00212,102650.0,102640.0,6.28939731]
["bitfinex","BTCUSD",1746801022603,0.00259759,102650.0,102640.0,6.28939731]
["bitfinex","BTCUSD",1746801022863,0.01233857,102650.0,102640.0,3.44415375]
["bitfinex","BTCUSD",1746801023078,0.00259759,102650.0,102640.0,3.80279032]
["bitfinex","BTCUSD",1746801023292,0.00259759,102650.0,102640.0,4.01136462]
["bitfinex","BTCUSD",1746801023509,0.00759759,102650.0,102640.0,4.01136462]
["bitfinex","BTCUSD",1746801023726,0.00759759,102650.0,102640.0,4.42656462]
["bitfinex","BTCUSD",1746801023977,0.00759759,102650.0,102640.0,4.90279992]
["bitfinex","BTCUSD",1746801024193,0.00279067,102650.0,102640.0,4.91859992]
["bitfinex","BTCUSD",1746801024417,0.002,102670.0,102640.0,4.9068586]
["bitfinex","BTCUSD",1746801024641,0.002,102690.0,102680.0,0.56399573]
["bitfinex","BTCUSD",1746801024863,0.002,102690.0,102680.0,5.82667386]
["bitfinex","BTCUSD",1746801025082,0.002,102710.0,102700.0,0.5639521]
["bitfinex","BTCUSD",1746801025324,0.002,102710.0,102700.0,6.47524155]
["bitfinex","BTCUSD",1746801025543,0.002,102710.0,102700.0,6.57611099]
["bitfinex","BTCUSD",1746801025966,0.00214332,102710.0,102700.0,6.57611099]
["bitfinex","BTCUSD",1746801026175,0.00205464,102710.0,102700.0,6.57611099]
["bitfinex","BTCUSD",1746801026597,0.00305464,102710.0,102700.0,6.11441654]
["bitfinex","BTCUSD",1746801026801,0.00305464,102710.0,102700.0,6.57611099]
["bitfinex","BTCUSD",1746801027013,0.01278993,102710.0,102700.0,5.02492154]
["bitfinex","BTCUSD",1746801027214,0.00305464,102710.0,102700.0,5.48661599]
["bitfinex","BTCUSD",1746801027636,0.00305464,102710.0,102700.0,5.50115684]
["bitfinex","BTCUSD",1746801027868,0.00305464,102710.0,102700.0,5.51625684]
["bitfinex","BTCUSD",1746801028073,0.00305464,102710.0,102700.0,4.91411599]
["bitfinex","BTCUSD",1746801028289,0.00305464,102710.0,102700.0,5.02731599]
["bitfinex","BTCUSD",1746801028493,0.00305464,102710.0,102700.0,1.6545342]
["bitfinex","BTCUSD",1746801028699,0.00305464,102710.0,102700.0,6.71767005]
["bitfinex","BTCUSD",1746801028906,0.00305464,102710.0,102700.0,6.73537005]
["bitfinex","BTCUSD",1746801029130,0.00305464,102710.0,102700.0,6.71967005]
["bitfinex","BTCUSD",1746801029390,0.00205464,102710.0,102700.0,6.71967005]
["bitfinex","BTCUSD",1746801029636,0.00205464,102710.0,102700.0,6.73597005]
["bitfinex","BTCUSD",1746801029872,0.00205464,102710.0,102700.0,6.73697005]
["bitfinex","BTCUSD",1746801030356,0.00205464,102710.0,102700.0,6.72067005]
["bitfinex","BTCUSD",1746801030570,0.00205464,102710.0,102700.0,6.68604255]
["bitfinex","BTCUSD",1746801030787,0.00205464,102710.0,102700.0,6.73045269]
["bitfinex","BTCUSD",1746801030992,0.00205464,102710.0,102700.0,7.20774714]
["bitfinex","BTCUSD",1746801031198,0.00205464,102710.0,102700.0,6.61825269]
["bitfinex","BTCUSD",1746801031406,0.00205464,102710.0,102700.0,6.84197269]
["bitfinex","BTCUSD",1746801031563,0.00205464,102710.0,102700.0,6.83695755]
["bitfinex","BTCUSD",1746801032360,0.00205464,102710.0,102700.0,6.83699755]
["bitfinex","BTCUSD",1746801032574,0.00205464,102710.0,102700.0,6.21864255]
["bitfinex","BTCUSD",1746801032807,0.24684927,102710.0,102700.0,1.20944]
["bitfinex","BTCUSD",1746801033018,0.24684927,102710.0,102700.0,0.40304]
["bitfinex","BTCUSD",1746801033227,0.25658532,102710.0,102700.0,5.64737696]
["bitfinex","BTCUSD",1746801033438,0.00205464,102710.0,102700.0,6.56439942]
["bitfinex","BTCUSD",1746801033656,0.00205464,102710.0,102700.0,6.57313585]
["bitfinex","BTCUSD",1746801033863,0.00205464,102710.0,102700.0,6.58758324]
["bitfinex","BTCUSD",1746801034091,0.00305464,102710.0,102700.0,6.12388879]
["bitfinex","BTCUSD",1746801034307,0.00305464,102710.0,102700.0,6.58558324]
["bitfinex","BTCUSD",1746801035203,0.00305464,102710.0,102700.0,6.61802409]
["bitfinex","BTCUSD",1746801036335,0.00205464,102710.0,102700.0,6.61802409]
["bitfinex","BTCUSD",1746801037655,0.002,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1746801037858,0.002,102730.0,102720.0,5.83105224]
["bitfinex","BTCUSD",1746801038070,0.02146717,102730.0,102720.0,5.36935779]
["bitfinex","BTCUSD",1746801038280,0.002,102730.0,102720.0,5.83105224]
["bitfinex","BTCUSD",1746801038491,0.002,102730.0,102720.0,6.23105224]
["bitfinex","BTCUSD",1746801038938,0.004,102730.0,102720.0,6.70728754]
["bitfinex","BTCUSD",1746801039176,0.004,102730.0,102720.0,7.04728754]
["bitfinex","BTCUSD",1746801039348,0.004,102730.0,102720.0,7.06228754]
["bitfinex","BTCUSD",1746801039570,0.007,102730.0,102720.0,7.06228754]
["bitfinex","BTCUSD",1746801039777,0.007,102730.0,102720.0,6.58559309]
["bitfinex","BTCUSD",1746801039986,0.004,102730.0,102720.0,7.06228754]
["bitfinex","BTCUSD",1746801040197,1.45302778,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1746801040449,1.45317112,102750.0,102740.0,6.28296866]
["bitfinex","BTCUSD",1746801040667,1.46290262,102750.0,102740.0,6.28296866]
["bitfinex","BTCUSD",1746801040876,1.45317112,102750.0,102740.0,6.28296866]
["bitfinex","BTCUSD",1746801041092,1.45317112,102750.0,102740.0,6.68296866]
["bitfinex","BTCUSD",1746801041311,1.47263441,102750.0,102740.0,6.68296866]
["bitfinex","BTCUSD",1746801041545,1.47263431,102750.0,102740.0,6.68296866]
["bitfinex","BTCUSD",1746801041795,1.46290262,102750.0,102740.0,6.68296866]
["bitfinex","BTCUSD",1746801042005,1.47463422,102750.0,102740.0,6.68296866]
["bitfinex","BTCUSD",1746801042446,1.47763422,102750.0,102740.0,6.57100866]
["bitfinex","BTCUSD",1746801042650,1.48736601,102750.0,102740.0,6.33329366]
["bitfinex","BTCUSD",1746801043494,1.48736601,102750.0,102740.0,5.87159921]
["bitfinex","BTCUSD",1746801043705,1.28736601,102750.0,102740.0,6.33329366]
["bitfinex","BTCUSD",1746801043932,1.27763422,102750.0,102740.0,6.33329366]
["bitfinex","BTCUSD",1746801044133,1.27763422,102750.0,102740.0,5.87159921]
["bitfinex","BTCUSD",1746801044371,1.27763422,102750.0,102740.0,5.87131921]
["bitfinex","BTCUSD",1746801044372,1.28659808,102750.0,102740.0,5.87131921]
["bitfinex","BTCUSD",1746801044575,1.29246601,102750.0,102740.0,6.17928749]
["bitfinex","BTCUSD",1746801044988,1.30219799,102750.0,102740.0,5.71759304]
["bitfinex","BTCUSD",1746801045191,1.24767112,102750.0,102740.0,6.17928749]
["bitfinex","BTCUSD",1746801045401,1.25740262,102750.0,102740.0,6.17928749]
["bitfinex","BTCUSD",1746801045603,1.26713431,102750.0,102740.0,6.17928749]
["bitfinex","BTCUSD",1746801045807,1.24767112,102750.0,102740.0,6.17928749]
["bitfinex","BTCUSD",1746801046025,1.25740281,102750.0,102740.0,6.17928749]
["bitfinex","BTCUSD",1746801046226,1.24767112,102750.0,102740.0,6.17928749]
["bitfinex","BTCUSD",1746801047253,1.24767112,102750.0,102740.0,6.14561366]
["bitfinex","BTCUSD",1746801047686,1.25740281,102750.0,102740.0,6.14561366]
["bitfinex","BTCUSD",1746801047892,1.25740272,102750.0,102740.0,6.14561366]
["bitfinex","BTCUSD",1746801048279,1.26713451,102750.0,102740.0,6.14561366]
["bitfinex","BTCUSD",1746801048714,1.25740262,102750.0,102740.0,6.14561366]
["bitfinex","BTCUSD",1746801048909,1.2768661,102750.0,102740.0,5.91627117]
["bitfinex","BTCUSD",1746801049088,1.26713422,102750.0,102740.0,5.56688163]
["bitfinex","BTCUSD",1746801049291,1.27686591,102750.0,102740.0,6.13909608]
["bitfinex","BTCUSD",1746801049677,1.28659779,102750.0,102740.0,1.62649608]
["bitfinex","BTCUSD",1746801049883,1.51234566,102750.0,102740.0,6.09414399]
["bitfinex","BTCUSD",1746801050092,1.50261406,102750.0,102740.0,2.84834771]
["bitfinex","BTCUSD",1746801050297,1.50261406,102750.0,102740.0,2.85808044]
["bitfinex","BTCUSD",1746801050560,1.26377112,102750.0,102740.0,3.31504183]
["bitfinex","BTCUSD",1746801050773,1.26713431,102750.0,102740.0,3.42520183]
["bitfinex","BTCUSD",1746801051115,1.24767112,102750.0,102740.0,3.42520183]
["bitfinex","BTCUSD",1746801051286,1.25740281,102750.0,102740.0,3.42520183]
["bitfinex","BTCUSD",1746801051945,1.24767112,102750.0,102740.0,3.45847012]
["bitfinex","BTCUSD",1746801052494,1.02253343,102750.0,102740.0,3.47301097]
["bitfinex","BTCUSD",1746801052701,0.13225099,102750.0,102740.0,3.45614268]
["bitfinex","BTCUSD",1746801052956,0.13225099,102750.0,102740.0,3.47264268]
["bitfinex","BTCUSD",1746801053386,0.12925099,102750.0,102740.0,3.47264268]
["bitfinex","BTCUSD",1746801053607,0.12825099,102750.0,102740.0,3.47264268]
["bitfinex","BTCUSD",1746801054032,0.12725099,102750.0,102740.0,2.88728823]
["bitfinex","BTCUSD",1746801054236,0.12725099,102750.0,102740.0,3.42724183]
["bitfinex","BTCUSD",1746801054480,0.14671447,102750.0,102740.0,2.97378677]
["bitfinex","BTCUSD",1746801054664,0.15745099,102750.0,102740.0,3.12631358]
["bitfinex","BTCUSD",1746801054837,0.12725099,102750.0,102740.0,3.12631358]
["bitfinex","BTCUSD",1746801055051,0.12725099,102750.0,102740.0,3.46631358]
["bitfinex","BTCUSD",1746801055267,0.12725099,102750.0,102740.0,3.46831358]
["bitfinex","BTCUSD",1746801055446,0.10225099,102750.0,102740.0,3.46831358]
["bitfinex","BTCUSD",1746801055643,0.10225099,102750.0,102740.0,3.48285443]
["bitfinex","BTCUSD",1746801055866,0.10225099,102750.0,102740.0,3.49875443]
["bitfinex","BTCUSD",1746801056074,0.10225099,102750.0,102740.0,3.03705998]
["bitfinex","BTCUSD",1746801056376,0.10225099,102750.0,102740.0,3.49875443]
["bitfinex","BTCUSD",1746801057366,0.10225099,102750.0,102740.0,3.48285443]
["bitfinex","BTCUSD",1746801058748,0.10225099,102750.0,102740.0,3.11485443]
["bitfinex","BTCUSD",1746801058950,0.10225099,102750.0,102740.0,3.08285443]
["bitfinex","BTCUSD",1746801059317,0.10225099,102750.0,102740.0,3.09915443]
["bitfinex","BTCUSD",1746801059680,0.10225099,102750.0,102740.0,3.48152026]
["bitfinex","BTCUSD",1746801059889,0.10225099,102750.0,102740.0,3.70121281]
["bitfinex","BTCUSD",1746801060441,0.10225099,102750.0,102740.0,3.71121281]
["bitfinex","BTCUSD",1746801061901,0.10225099,102750.0,102740.0,3.48976924]
["bitfinex","BTCUSD",1746801062130,0.10225099,102750.0,102740.0,3.38060924]
["bitfinex","BTCUSD",1746801062336,0.10225099,102750.0,102740.0,3.09576581]
["bitfinex","BTCUSD",1746801062925,0.10225099,102750.0,102740.0,3.55570924]
["bitfinex","BTCUSD",1746801064548,0.10225099,102750.0,102740.0,2.91231973]
["bitfinex","BTCUSD",1746801064726,0.10225099,102750.0,102740.0,3.48010316]
["bitfinex","BTCUSD",1746801065226,0.10225099,102750.0,102740.0,3.49670316]
["bitfinex","BTCUSD",1746801065428,0.10225099,102750.0,102740.0,3.50670316]
["bitfinex","BTCUSD",1746801065627,0.10225099,102750.0,102740.0,3.09007281]
["bitfinex","BTCUSD",1746801066008,0.10225099,102750.0,102740.0,3.55001624]
["bitfinex","BTCUSD",1746801066723,0.002,102770.0,102760.0,1.49824906]
["bitfinex","BTCUSD",1746801066939,0.00247771,102770.0,102760.0,6.64373836]
["bitfinex","BTCUSD",1746801067127,0.00247771,102770.0,102760.0,6.20009493]
["bitfinex","BTCUSD",1746801067689,0.00247771,102770.0,102760.0,6.53629993]
["bitfinex","BTCUSD",1746801067893,0.00247771,102770.0,102760.0,6.53829993]
["bitfinex","BTCUSD",1746801068179,0.00247771,102770.0,102760.0,6.0783565]
["bitfinex","BTCUSD",1746801068605,0.12130941,102770.0,102760.0,6.17165565]
["bitfinex","BTCUSD",1746801068934,0.1115798,102770.0,102760.0,6.17165565]
["bitfinex","BTCUSD",1746801069339,0.01747771,102770.0,102760.0,1.16955565]
["bitfinex","BTCUSD",1746801069536,0.00247771,102770.0,102760.0,6.69363493]
["bitfinex","BTCUSD",1746801069801,0.00247771,102770.0,102760.0,6.58579493]
["bitfinex","BTCUSD",1746801070126,0.00238906,102770.0,102760.0,5.47393993]
["bitfinex","BTCUSD",1746801070333,0.00238906,102770.0,102760.0,5.48953993]
["bitfinex","BTCUSD",1746801070694,0.0184,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746801070918,0.01854323,102790.0,102780.0,6.16917052]
["bitfinex","BTCUSD",1746801071112,0.01854323,102790.0,102780.0,5.70922709]
["bitfinex","BTCUSD",1746801071278,0.03494323,102790.0,102780.0,3.32584468]
["bitfinex","BTCUSD",1746801071478,0.13220122,102790.0,102780.0,3.65917779]
["bitfinex","BTCUSD",1746801071680,0.11274532,102790.0,102780.0,3.65917779]
["bitfinex","BTCUSD",1746801071884,0.03494323,102790.0,102780.0,3.65917779]
["bitfinex","BTCUSD",1746801072305,0.02054323,102790.0,102780.0,3.75503209]
["bitfinex","BTCUSD",1746801073623,0.00414323,102790.0,102780.0,4.21497552]
["bitfinex","BTCUSD",1746801073821,0.00414323,102790.0,102780.0,3.75503209]
["bitfinex","BTCUSD",1746801074187,0.00414323,102790.0,102780.0,4.21497552]
["bitfinex","BTCUSD",1746801074563,0.00414323,102790.0,102780.0,5.33803209]
["bitfinex","BTCUSD",1746801074911,0.00414323,102790.0,102780.0,5.79797552]
["bitfinex","BTCUSD",1746801075688,0.00214323,102790.0,102780.0,5.79797552]
["bitfinex","BTCUSD",1746801076106,0.00214323,102790.0,102780.0,5.81251637]
["bitfinex","BTCUSD",1746801076633,0.00214323,102790.0,102780.0,5.35257294]
["bitfinex","BTCUSD",1746801076836,0.00214323,102790.0,102780.0,5.81251637]
["bitfinex","BTCUSD",1746801077696,0.00214323,102790.0,102780.0,5.35261294]
["bitfinex","BTCUSD",1746801077942,0.00214323,102790.0,102780.0,5.79801552]
["bitfinex","BTCUSD",1746801078111,0.00214323,102790.0,102780.0,5.44587209]
["bitfinex","BTCUSD",1746801078314,0.00214323,102790.0,102780.0,5.92035637]
["bitfinex","BTCUSD",1746801079406,0.00214323,102790.0,102780.0,5.46041294]
["bitfinex","BTCUSD",1746801079562,0.00214323,102790.0,102780.0,5.44587209]
["bitfinex","BTCUSD",1746801079942,0.00214323,102790.0,102780.0,5.90581552]
["bitfinex","BTCUSD",1746801080641,0.00214323,102790.0,102780.0,5.33807209]
["bitfinex","BTCUSD",1746801080857,0.03364323,102790.0,102780.0,5.33807209]
["bitfinex","BTCUSD",1746801081302,0.00214323,102790.0,102780.0,5.80101552]
["bitfinex","BTCUSD",1746801081470,0.00214323,102790.0,102780.0,5.81555637]
["bitfinex","BTCUSD",1746801081852,0.00214323,102790.0,102780.0,6.03663406]
["bitfinex","BTCUSD",1746801082050,0.00214323,102790.0,102780.0,5.6961235]
["bitfinex","BTCUSD",1746801082365,0.00214323,102790.0,102780.0,5.35561294]
["bitfinex","BTCUSD",1746801082579,0.00214323,102790.0,102780.0,6.03663406]
["bitfinex","BTCUSD",1746801083229,0.00214323,102790.0,102780.0,6.02209321]
["bitfinex","BTCUSD",1746801083430,0.01834323,102790.0,102780.0,5.68158265]
["bitfinex","BTCUSD",1746801083648,0.01834323,102790.0,102780.0,5.78938265]
["bitfinex","BTCUSD",1746801083649,0.03474323,102790.0,102780.0,5.78938265]
["bitfinex","BTCUSD",1746801084040,0.03474323,102790.0,102780.0,5.65904248]
["bitfinex","BTCUSD",1746801084408,0.04447104,102790.0,102780.0,5.31853192]
["bitfinex","BTCUSD",1746801084613,0.04447095,102790.0,102780.0,5.65904248]
["bitfinex","BTCUSD",1746801085065,0.03474323,102790.0,102780.0,5.65904248]
["bitfinex","BTCUSD",1746801085198,0.01834323,102790.0,102780.0,5.99955304]
["bitfinex","BTCUSD",1746801085858,0.00214323,102790.0,102780.0,5.99955304]
["bitfinex","BTCUSD",1746801086483,0.01814323,102790.0,102780.0,5.65904248]
["bitfinex","BTCUSD",1746801086742,0.03454323,102790.0,102780.0,5.99955304]
["bitfinex","BTCUSD",1746801086941,0.04427114,102790.0,102780.0,5.65904248]
["bitfinex","BTCUSD",1746801087355,0.04427104,102790.0,102780.0,5.65904248]
["bitfinex","BTCUSD",1746801087855,0.31664505,102790.0,102780.0,4.68144]
["bitfinex","BTCUSD",1746801088066,0.32637343,102790.0,102780.0,0.00304]
["bitfinex","BTCUSD",1746801089131,0.32637343,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1746801089550,0.42622773,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1746801089732,0.76673829,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1746801089991,0.23575529,102770.0,102760.0,0.4]
["bitfinex","BTCUSD",1746801090197,0.23575529,102770.0,102740.0,0.24037249]
["bitfinex","BTCUSD",1746801090198,0.06059584,102750.0,102740.0,0.24037249]
["bitfinex","BTCUSD",1746801090413,0.0314,102750.0,102740.0,0.58088305]
["bitfinex","BTCUSD",1746801090629,0.0322,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1746801090859,0.0322,102770.0,102760.0,5.70978121]
["bitfinex","BTCUSD",1746801091122,0.0322,102780.0,102770.0,0.56379957]
["bitfinex","BTCUSD",1746801091343,0.0161,102780.0,102770.0,6.04975943]
["bitfinex","BTCUSD",1746801091562,0.003,102790.0,102780.0,0.57831864]
["bitfinex","BTCUSD",1746801091764,0.00314323,102790.0,102780.0,6.51286906]
["bitfinex","BTCUSD",1746801091971,0.00314323,102790.0,102780.0,6.40478906]
["bitfinex","BTCUSD",1746801092187,0.00314323,102790.0,102780.0,6.91274906]
["bitfinex","BTCUSD",1746801092339,0.00314323,102790.0,102780.0,6.89820821]
["bitfinex","BTCUSD",1746801092959,0.00314323,102790.0,102780.0,5.96769209]
["bitfinex","BTCUSD",1746801093159,0.00314323,102790.0,102780.0,6.30920265]
["bitfinex","BTCUSD",1746801093160,0.04457104,102790.0,102780.0,6.30920265]
["bitfinex","BTCUSD",1746801093365,0.04457095,102790.0,102780.0,6.64971321]
["bitfinex","BTCUSD",1746801093564,0.04457095,102790.0,102780.0,6.65171321]
["bitfinex","BTCUSD",1746801093814,0.04457095,102790.0,102780.0,6.43042084]
["bitfinex","BTCUSD",1746801094016,0.05429886,102790.0,102780.0,6.43042084]
["bitfinex","BTCUSD",1746801094221,0.05429876,102790.0,102780.0,6.43042084]
["bitfinex","BTCUSD",1746801094421,0.05429876,102790.0,102780.0,5.97069209]
["bitfinex","BTCUSD",1746801094422,0.06402676,102790.0,102780.0,5.97069209]
["bitfinex","BTCUSD",1746801094635,0.06402685,102790.0,102780.0,6.32246084]
["bitfinex","BTCUSD",1746801094791,0.03484323,102790.0,102780.0,6.43078084]
["bitfinex","BTCUSD",1746801094990,0.00314323,102790.0,102780.0,6.43078084]
["bitfinex","BTCUSD",1746801095478,0.00314323,102790.0,102780.0,4.90455209]
["bitfinex","BTCUSD",1746801095682,0.00314323,102790.0,102780.0,5.36428084]
["bitfinex","BTCUSD",1746801096100,0.00314323,102790.0,102780.0,5.37882169]
["bitfinex","BTCUSD",1746801099825,0.00314323,102790.0,102780.0,4.91909294]
["bitfinex","BTCUSD",1746801100035,0.00314323,102790.0,102780.0,5.37882169]
["bitfinex","BTCUSD",1746801100240,0.00314323,102790.0,102780.0,5.37886169]
["bitfinex","BTCUSD",1746801100866,0.00314323,102790.0,102780.0,5.25600084]
["bitfinex","BTCUSD",1746801101093,0.00314323,102790.0,102780.0,4.74814169]
["bitfinex","BTCUSD",1746801101716,0.00314323,102790.0,102780.0,4.10134169]
["bitfinex","BTCUSD",1746801101944,0.00314323,102790.0,102780.0,3.64161294]
["bitfinex","BTCUSD",1746801102155,0.03434323,102790.0,102780.0,4.08680084]
["bitfinex","BTCUSD",1746801102709,0.01824323,102790.0,102780.0,4.08680084]
["bitfinex","BTCUSD",1746801102917,0.00314323,102790.0,102780.0,4.10134169]
["bitfinex","BTCUSD",1746801103149,0.00314323,102790.0,102780.0,4.12995019]
["bitfinex","BTCUSD",1746801104745,0.00314323,102790.0,102780.0,4.10134169]
["bitfinex","BTCUSD",1746801106570,0.00314323,102790.0,102780.0,1.64474169]
["bitfinex","BTCUSD",1746801106778,0.00314323,102790.0,102780.0,6.69433669]
["bitfinex","BTCUSD",1746801107000,0.00314323,102790.0,102780.0,6.72159929]
["bitfinex","BTCUSD",1746801107416,5.042e-05,102800.0,102790.0,0.57829687]
["bitfinex","BTCUSD",1746801107623,5.042e-05,102800.0,102790.0,6.18347492]
["bitfinex","BTCUSD",1746801108042,0.01585042,102800.0,102790.0,5.36267992]
["bitfinex","BTCUSD",1746801108266,0.01585042,102800.0,102790.0,5.76267992]
["bitfinex","BTCUSD",1746801108700,5.042e-05,102800.0,102790.0,5.76267992]
["bitfinex","BTCUSD",1746801109982,5.042e-05,102800.0,102790.0,5.78993795]
["bitfinex","BTCUSD",1746801110210,5.042e-05,102800.0,102790.0,5.78997795]
["bitfinex","BTCUSD",1746801110537,5.042e-05,102800.0,102790.0,5.76271992]
["bitfinex","BTCUSD",1746801110955,5.042e-05,102800.0,102790.0,5.78997607]
["bitfinex","BTCUSD",1746801111391,5.042e-05,102800.0,102790.0,5.76271992]
["bitfinex","BTCUSD",1746801112280,5.042e-05,102800.0,102790.0,6.22244867]
["bitfinex","BTCUSD",1746801112493,0.002,102810.0,102800.0,1.4977326]
["bitfinex","BTCUSD",1746801112744,0.0184,102810.0,102800.0,6.7509419]
["bitfinex","BTCUSD",1746801113347,0.0184,102810.0,102800.0,7.1509419]
["bitfinex","BTCUSD",1746801113689,0.0184,102810.0,102800.0,6.69121315]
["bitfinex","BTCUSD",1746801113902,0.0184,102810.0,102800.0,6.91223618]
["bitfinex","BTCUSD",1746801114112,0.0345,102810.0,102800.0,6.57186029]
["bitfinex","BTCUSD",1746801114968,0.0365,102810.0,102800.0,6.57186029]
["bitfinex","BTCUSD",1746801115190,0.0365,102810.0,102800.0,6.91223618]
["bitfinex","BTCUSD",1746801117007,0.0365,102810.0,102800.0,1.86264118]
["bitfinex","BTCUSD",1746801117197,0.0365,102810.0,102800.0,6.91223618]
["bitfinex","BTCUSD",1746801117404,0.0181,102830.0,102820.0,0.02917605]
["bitfinex","BTCUSD",1746801117602,0.0182432,102830.0,102820.0,5.70951592]
["bitfinex","BTCUSD",1746801117899,0.0021432,102830.0,102820.0,6.40443266]
["bitfinex","BTCUSD",1746801118155,0.0181,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1746801118380,0.0181,102850.0,102840.0,6.15756831]
["bitfinex","BTCUSD",1746801118584,0.002,102850.0,102840.0,6.49756831]
["bitfinex","BTCUSD",1746801118788,0.03754456,102850.0,102840.0,5.81681653]
["bitfinex","BTCUSD",1746801119069,0.251448,102850.0,102840.0,4.22833019]
["bitfinex","BTCUSD",1746801119269,0.251448,102850.0,102800.0,0.19655252]
["bitfinex","BTCUSD",1746801119270,0.23008667,102810.0,102800.0,0.19655252]
["bitfinex","BTCUSD",1746801119443,0.0161,102810.0,102800.0,0.94611014]
["bitfinex","BTCUSD",1746801119681,0.02582582,102810.0,102800.0,1.04210764]
["bitfinex","BTCUSD",1746801119890,0.03555193,102810.0,102800.0,1.49020353]
["bitfinex","BTCUSD",1746801120084,0.04527813,102810.0,102800.0,0.76982764]
["bitfinex","BTCUSD",1746801120315,0.2592648,102810.0,102800.0,0.64265344]
["bitfinex","BTCUSD",1746801120527,0.06097813,102810.0,102800.0,0.77959498]
["bitfinex","BTCUSD",1746801120787,0.26523888,102810.0,102800.0,0.43841339]
["bitfinex","BTCUSD",1746801121016,0.24578657,102810.0,102800.0,2.1996832]
["bitfinex","BTCUSD",1746801121249,0.24578657,102810.0,102800.0,2.54105909]
["bitfinex","BTCUSD",1746801121482,0.24578657,102810.0,102800.0,2.0083832]
["bitfinex","BTCUSD",1746801121714,0.24578657,102810.0,102800.0,0.0031832]
["bitfinex","BTCUSD",1746801122375,0.34164087,102810.0,102800.0,0.0031832]
["bitfinex","BTCUSD",1746801122491,0.34164087,102810.0,102800.0,0.0021832]
["bitfinex","BTCUSD",1746801122823,0.39164087,102810.0,102800.0,0.0021832]
["bitfinex","BTCUSD",1746801123084,0.39264087,102810.0,102800.0,0.0021832]
["bitfinex","BTCUSD",1746801123743,0.39264087,102810.0,102780.0,0.003]
["bitfinex","BTCUSD",1746801123744,0.24552792,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746801123969,0.34138222,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746801124400,0.39138222,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746801124834,0.39138222,102790.0,102760.0,0.25474828]
["bitfinex","BTCUSD",1746801124835,0.0316,102770.0,102760.0,0.25474828]
["bitfinex","BTCUSD",1746801125045,0.0316,102770.0,102760.0,6.10455654]
["bitfinex","BTCUSD",1746801125254,0.0158,102780.0,102770.0,0.56379957]
["bitfinex","BTCUSD",1746801125475,0.0528561,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746801125685,0.25615649,102790.0,102780.0,1.3562]
["bitfinex","BTCUSD",1746801125894,0.2464284,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746801126103,0.04212781,102790.0,102780.0,6.07344282]
["bitfinex","BTCUSD",1746801126307,0.25515573,102790.0,102780.0,6.05398483]
["bitfinex","BTCUSD",1746801126513,0.00972961,102770.0,102760.0,0.69287973]
["bitfinex","BTCUSD",1746801126723,0.23939985,102770.0,102760.0,1.43471449]
["bitfinex","BTCUSD",1746801126929,0.24486977,102770.0,102760.0,5.01343079]
["bitfinex","BTCUSD",1746801127140,0.24486977,102770.0,102760.0,5.02316172]
["bitfinex","BTCUSD",1746801127554,0.03506045,102770.0,102760.0,5.03289247]
["bitfinex","BTCUSD",1746801127780,0.24494913,102780.0,102770.0,0.22380004]
["bitfinex","BTCUSD",1746801128000,0.0350578,102780.0,102770.0,5.74319487]
["bitfinex","BTCUSD",1746801128218,0.23937751,102780.0,102770.0,5.73346507]
["bitfinex","BTCUSD",1746801129039,0.23937751,102780.0,102770.0,5.73746507]
["bitfinex","BTCUSD",1746801129276,0.0156,102780.0,102770.0,5.73746507]
["bitfinex","BTCUSD",1746801129485,0.02532734,102800.0,102780.0,0.54430403]
["bitfinex","BTCUSD",1746801129685,0.25513415,102800.0,102790.0,1.00436986]
["bitfinex","BTCUSD",1746801129900,0.23568005,102800.0,102790.0,5.84966503]
["bitfinex","BTCUSD",1746801130128,0.31348214,102800.0,102790.0,1.0733]
["bitfinex","BTCUSD",1746801130334,0.31348214,102800.0,102790.0,1.4733]
["bitfinex","BTCUSD",1746801130540,0.31348214,102800.0,102770.0,0.67813942]
["bitfinex","BTCUSD",1746801130541,0.00972876,102780.0,102770.0,0.67813942]
["bitfinex","BTCUSD",1746801130747,0.02918977,102770.0,102760.0,0.67153465]
["bitfinex","BTCUSD",1746801130950,0.02918977,102770.0,102760.0,0.90430185]
["bitfinex","BTCUSD",1746801130951,0.0194595,102770.0,102760.0,0.90430185]
["bitfinex","BTCUSD",1746801131157,0.0194595,102770.0,102760.0,1.30430185]
["bitfinex","BTCUSD",1746801131801,0.00972961,102770.0,102760.0,1.30430185]
["bitfinex","BTCUSD",1746801132006,0.01945941,102770.0,102760.0,6.35389685]
["bitfinex","BTCUSD",1746801132261,0.016,102800.0,102790.0,0.00972847]
["bitfinex","BTCUSD",1746801132384,0.5465736,102810.0,102800.0,0.20428014]
["bitfinex","BTCUSD",1746801132385,0.03745307,102810.0,102800.0,0.20428014]
["bitfinex","BTCUSD",1746801132585,0.0277263,102810.0,102800.0,5.65834998]
["bitfinex","BTCUSD",1746801132798,0.002,102810.0,102800.0,6.24555421]
["bitfinex","BTCUSD",1746801133015,0.002,102810.0,102800.0,1.71844936]
["bitfinex","BTCUSD",1746801133222,0.002,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746801133430,0.002,102830.0,102820.0,6.16921006]
["bitfinex","BTCUSD",1746801133643,0.00214312,102830.0,102820.0,6.16921006]
["bitfinex","BTCUSD",1746801133849,0.01186724,102830.0,102820.0,6.56921006]
["bitfinex","BTCUSD",1746801134068,0.00214312,102830.0,102820.0,6.56921006]
["bitfinex","BTCUSD",1746801134276,0.00214312,102830.0,102820.0,6.58375091]
["bitfinex","BTCUSD",1746801134905,0.00214312,102830.0,102820.0,6.60015091]
["bitfinex","BTCUSD",1746801135147,0.01172204,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746801135352,0.01172204,102850.0,102840.0,6.27684656]
["bitfinex","BTCUSD",1746801135634,0.01172204,102850.0,102840.0,2.47548]
["bitfinex","BTCUSD",1746801135635,0.21590306,102850.0,102840.0,2.47548]
["bitfinex","BTCUSD",1746801135786,0.03664456,102850.0,102840.0,1.72517408]
["bitfinex","BTCUSD",1746801136012,0.03116688,102850.0,102840.0,2.23075156]
["bitfinex","BTCUSD",1746801136190,0.05061238,102850.0,102840.0,2.23075156]
["bitfinex","BTCUSD",1746801136388,0.04088958,102850.0,102840.0,2.23075156]
["bitfinex","BTCUSD",1746801136597,0.002,102850.0,102840.0,2.69082159]
["bitfinex","BTCUSD",1746801136809,0.04452689,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1746801137018,0.04452689,102860.0,102850.0,6.16914481]
["bitfinex","BTCUSD",1746801137638,0.04452689,102860.0,102850.0,6.56914481]
["bitfinex","BTCUSD",1746801138499,0.05064236,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746801138666,0.29384683,102870.0,102860.0,5.049595]
["bitfinex","BTCUSD",1746801138900,0.30994683,102870.0,102860.0,1.88809202]
["bitfinex","BTCUSD",1746801139105,0.20632412,102870.0,102860.0,6.06354768]
["bitfinex","BTCUSD",1746801139310,0.31532621,102870.0,102860.0,4.5104]
["bitfinex","BTCUSD",1746801139869,0.31532621,102870.0,102860.0,1.7917]
["bitfinex","BTCUSD",1746801140097,0.31532621,102870.0,102860.0,0.4]
["bitfinex","BTCUSD",1746801140723,0.2348608,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746801140956,0.2347722,102860.0,102850.0,1.378]
["bitfinex","BTCUSD",1746801141119,0.2347722,102860.0,102850.0,0.8782]
["bitfinex","BTCUSD",1746801141505,0.2347722,102860.0,102850.0,0.5382]
["bitfinex","BTCUSD",1746801141894,0.01944834,102830.0,102820.0,0.77391006]
["bitfinex","BTCUSD",1746801142003,0.01944834,102830.0,102820.0,1.22921506]
["bitfinex","BTCUSD",1746801142212,0.23014466,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746801142420,0.23014466,102830.0,102820.0,5.051595]
["bitfinex","BTCUSD",1746801142655,0.24584466,102830.0,102820.0,5.451595]
["bitfinex","BTCUSD",1746801143011,0.24584466,102830.0,102820.0,5.051595]
["bitfinex","BTCUSD",1746801143224,0.24584466,102830.0,102820.0,5.391595]
["bitfinex","BTCUSD",1746801143415,0.24584466,102830.0,102820.0,5.791595]
["bitfinex","BTCUSD",1746801143840,0.24584466,102830.0,102820.0,5.451595]
["bitfinex","BTCUSD",1746801144051,0.24684466,102830.0,102820.0,6.45590544]
["bitfinex","BTCUSD",1746801144255,0.01072403,102830.0,102820.0,6.58093579]
["bitfinex","BTCUSD",1746801144470,0.23439329,102830.0,102820.0,5.8884493]
["bitfinex","BTCUSD",1746801144671,0.24724504,102830.0,102820.0,0.343]
["bitfinex","BTCUSD",1746801144881,0.24724504,102830.0,102820.0,4.5691]
["bitfinex","BTCUSD",1746801145083,0.24824504,102830.0,102820.0,4.9691]
["bitfinex","BTCUSD",1746801145494,0.24824504,102830.0,102820.0,4.76361468]
["bitfinex","BTCUSD",1746801145704,0.24824504,102830.0,102820.0,4.5691]
["bitfinex","BTCUSD",1746801145919,0.002,102830.0,102820.0,5.65286076]
["bitfinex","BTCUSD",1746801146124,0.03117322,102830.0,102820.0,5.65286076]
["bitfinex","BTCUSD",1746801146272,0.21594486,102830.0,102820.0,2.05638471]
["bitfinex","BTCUSD",1746801146480,0.22182045,102830.0,102820.0,0.8732]
["bitfinex","BTCUSD",1746801146719,0.20622045,102830.0,102820.0,1.06771468]
["bitfinex","BTCUSD",1746801147045,0.20622045,102830.0,102820.0,1.33327003]
["bitfinex","BTCUSD",1746801147251,0.002,102830.0,102820.0,1.66254079]
["bitfinex","BTCUSD",1746801147450,0.001,102830.0,102820.0,1.66254079]
["bitfinex","BTCUSD",1746801147684,0.00972393,102830.0,102820.0,1.66254079]
["bitfinex","BTCUSD",1746801147874,0.21008389,102850.0,102840.0,0.55392443]
["bitfinex","BTCUSD",1746801148081,0.21008389,102850.0,102840.0,5.60351943]
["bitfinex","BTCUSD",1746801148284,0.0156,102850.0,102840.0,5.60351943]
["bitfinex","BTCUSD",1746801148494,0.21053904,102860.0,102850.0,0.55390334]
["bitfinex","BTCUSD",1746801148698,0.22360441,102860.0,102850.0,6.05384586]
["bitfinex","BTCUSD",1746801148906,0.21388284,102860.0,102850.0,3.05678083]
["bitfinex","BTCUSD",1746801149108,0.21388284,102860.0,102850.0,3.07622577]
["bitfinex","BTCUSD",1746801149301,0.01944333,102860.0,102850.0,3.94601803]
["bitfinex","BTCUSD",1746801149514,0.21186014,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746801149515,0.02148096,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746801149725,0.02148096,102870.0,102860.0,6.06354749]
["bitfinex","BTCUSD",1746801149726,0.22576508,102870.0,102860.0,6.06354749]
["bitfinex","BTCUSD",1746801149939,0.20632412,102870.0,102860.0,0.8848]
["bitfinex","BTCUSD",1746801150131,0.20632412,102870.0,102860.0,0.7844]
["bitfinex","BTCUSD",1746801150269,0.20632412,102870.0,102860.0,1.1844]
["bitfinex","BTCUSD",1746801151117,0.20732412,102870.0,102860.0,1.1844]
["bitfinex","BTCUSD",1746801151292,0.20832412,102870.0,102860.0,1.38856099]
["bitfinex","BTCUSD",1746801151472,0.20832412,102870.0,102860.0,1.39828275]
["bitfinex","BTCUSD",1746801151878,0.20832412,102870.0,102860.0,1.1844]
["bitfinex","BTCUSD",1746801152101,0.21370331,102870.0,102860.0,0.8916]
["bitfinex","BTCUSD",1746801152305,0.22970331,102870.0,102860.0,0.9472]
["bitfinex","BTCUSD",1746801152498,0.22970331,102870.0,102860.0,0.74]
["bitfinex","BTCUSD",1746801153163,0.00418317,102870.0,102860.0,4.37963092]
["bitfinex","BTCUSD",1746801153377,0.02362386,102870.0,102860.0,4.39907378]
["bitfinex","BTCUSD",1746801153596,0.03334439,102870.0,102860.0,4.39907378]
["bitfinex","BTCUSD",1746801153802,0.01390351,102870.0,102860.0,4.49492808]
["bitfinex","BTCUSD",1746801154033,0.00418317,102870.0,102860.0,4.49492808]
["bitfinex","BTCUSD",1746801154228,0.01390332,102870.0,102860.0,4.49492808]
["bitfinex","BTCUSD",1746801154408,0.02362357,102870.0,102860.0,4.49492808]
["bitfinex","BTCUSD",1746801154620,0.04306453,102870.0,102860.0,4.49492808]
["bitfinex","BTCUSD",1746801155011,0.03334391,102870.0,102860.0,4.49492808]
["bitfinex","BTCUSD",1746801155263,0.04306557,102870.0,102860.0,3.39300688]
["bitfinex","BTCUSD",1746801155511,0.22776584,102870.0,102860.0,1.7163]
["bitfinex","BTCUSD",1746801155667,0.21804522,102870.0,102860.0,1.5142]
["bitfinex","BTCUSD",1746801156092,0.21804522,102870.0,102860.0,1.52392195]
["bitfinex","BTCUSD",1746801156313,0.21804522,102870.0,102860.0,0.74]
["bitfinex","BTCUSD",1746801156539,0.21804522,102870.0,102860.0,5.9354608]
["bitfinex","BTCUSD",1746801156944,0.21804522,102870.0,102860.0,5.77056089]
["bitfinex","BTCUSD",1746801157156,0.21804522,102870.0,102860.0,5.73168265]
["bitfinex","BTCUSD",1746801158660,0.21804522,102870.0,102860.0,5.74140431]
["bitfinex","BTCUSD",1746801159114,0.21804522,102870.0,102860.0,5.72196089]
["bitfinex","BTCUSD",1746801159352,0.21804522,102870.0,102860.0,5.77140412]
["bitfinex","BTCUSD",1746801159579,0.20832393,102870.0,102860.0,5.77140412]
["bitfinex","BTCUSD",1746801159821,0.23748608,102870.0,102860.0,5.78112559]
["bitfinex","BTCUSD",1746801160054,0.23748608,102870.0,102860.0,6.24119562]
["bitfinex","BTCUSD",1746801160291,0.32864721,102870.0,102860.0,0.03]
["bitfinex","BTCUSD",1746801160988,0.21804512,102870.0,102860.0,0.03]
["bitfinex","BTCUSD",1746801161219,0.23748524,102870.0,102860.0,6.09354749]
["bitfinex","BTCUSD",1746801161441,0.22776509,102870.0,102860.0,6.09354758]
["bitfinex","BTCUSD",1746801161727,0.00418317,102870.0,102860.0,6.20884474]
["bitfinex","BTCUSD",1746801161934,0.01390342,102870.0,102860.0,6.20884474]
["bitfinex","BTCUSD",1746801162156,0.02362386,102870.0,102860.0,6.20884474]
["bitfinex","BTCUSD",1746801162384,0.21804465,102870.0,102860.0,3.5484]
["bitfinex","BTCUSD",1746801162605,0.21804465,102870.0,102860.0,1.55768265]
["bitfinex","BTCUSD",1746801162834,0.21804465,102870.0,102860.0,1.46966099]
["bitfinex","BTCUSD",1746801163077,0.23384465,102870.0,102860.0,0.8607045]
["bitfinex","BTCUSD",1746801163330,0.23384465,102870.0,102860.0,0.6371]
["bitfinex","BTCUSD",1746801163559,0.23070331,102870.0,102860.0,0.37]
["bitfinex","BTCUSD",1746801164206,0.35101996,102870.0,102860.0,0.37]
["bitfinex","BTCUSD",1746801164442,0.3085054,102870.0,102860.0,0.37]
["bitfinex","BTCUSD",1746801164666,0.23070331,102870.0,102860.0,0.37]
["bitfinex","BTCUSD",1746801165358,0.32655761,102870.0,102860.0,0.37]
["bitfinex","BTCUSD",1746801166804,0.32655761,102870.0,102860.0,0.03]
["bitfinex","BTCUSD",1746801168869,0.80116849,102870.0,102860.0,0.03]
["bitfinex","BTCUSD",1746801169102,0.45861846,102870.0,102860.0,0.03]
["bitfinex","BTCUSD",1746801169245,0.91868849,102870.0,102860.0,0.03]
["bitfinex","BTCUSD",1746801169837,0.45861846,102870.0,102860.0,0.03]
["bitfinex","BTCUSD",1746801173923,0.32655761,102870.0,102860.0,0.03]
["bitfinex","BTCUSD",1746801174895,0.19860331,102870.0,102860.0,5.079595]
["bitfinex","BTCUSD",1746801175099,0.19860331,102870.0,102860.0,0.6432]
["bitfinex","BTCUSD",1746801175338,0.21804465,102870.0,102860.0,1.65715249]
["bitfinex","BTCUSD",1746801175551,0.01390351,102870.0,102860.0,1.67659544]
["bitfinex","BTCUSD",1746801175796,0.22776481,102870.0,102860.0,1.66687415]
["bitfinex","BTCUSD",1746801176005,0.24720672,102870.0,102860.0,1.67659562]
["bitfinex","BTCUSD",1746801176204,0.23748638,102870.0,102860.0,1.67659562]
["bitfinex","BTCUSD",1746801176536,0.22776594,102870.0,102860.0,1.64743092]
["bitfinex","BTCUSD",1746801176746,0.22776594,102870.0,102860.0,1.39147003]
["bitfinex","BTCUSD",1746801176747,0.20832431,102870.0,102860.0,1.39147003]
["bitfinex","BTCUSD",1746801176955,0.20832431,102870.0,102860.0,1.3314]
["bitfinex","BTCUSD",1746801177146,0.19860331,102870.0,102860.0,1.1379]
["bitfinex","BTCUSD",1746801177347,0.21633373,102870.0,102860.0,0.77]
["bitfinex","BTCUSD",1746801177547,0.23030331,102870.0,102860.0,0.37]
["bitfinex","BTCUSD",1746801177952,0.21390231,102850.0,102840.0,0.80068024]
["bitfinex","BTCUSD",1746801178152,0.21390231,102850.0,102840.0,1.29653454]
["bitfinex","BTCUSD",1746801178486,0.02916698,102850.0,102840.0,1.29653454]
["bitfinex","BTCUSD",1746801178686,0.03888968,102850.0,102840.0,1.29653454]
["bitfinex","BTCUSD",1746801179091,0.01944437,102850.0,102840.0,6.38002954]
["bitfinex","BTCUSD",1746801179271,0.20417685,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746801179272,0.01944266,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746801179481,0.19660331,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746801179482,0.01190351,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746801179668,0.03118962,102870.0,102860.0,5.73326878]
["bitfinex","BTCUSD",1746801179866,0.00202794,102870.0,102860.0,6.07326878]
["bitfinex","BTCUSD",1746801180068,0.01174828,102870.0,102860.0,6.06354749]
["bitfinex","BTCUSD",1746801180269,0.23533058,102870.0,102860.0,6.06354768]
["bitfinex","BTCUSD",1746801180541,0.2158898,102870.0,102860.0,0.6769]
["bitfinex","BTCUSD",1746801181330,0.2158898,102870.0,102860.0,1.33140907]
["bitfinex","BTCUSD",1746801181532,0.01274838,102870.0,102860.0,1.37029573]
["bitfinex","BTCUSD",1746801181734,0.22660986,102870.0,102860.0,1.76057463]
["bitfinex","BTCUSD",1746801181937,0.22661042,102870.0,102860.0,1.3005046]
["bitfinex","BTCUSD",1746801182135,0.22661042,102870.0,102860.0,1.53697003]
["bitfinex","BTCUSD",1746801182381,0.21688989,102870.0,102860.0,1.0211]
["bitfinex","BTCUSD",1746801182716,0.21688989,102870.0,102860.0,1.68533102]
["bitfinex","BTCUSD",1746801182912,0.00302794,102870.0,102860.0,1.68533102]
["bitfinex","BTCUSD",1746801183123,0.22660985,102870.0,102860.0,1.68533102]
["bitfinex","BTCUSD",1746801183335,0.00302794,102870.0,102860.0,1.69505268]
["bitfinex","BTCUSD",1746801183540,0.02246853,102870.0,102860.0,1.71449554]
["bitfinex","BTCUSD",1746801183737,0.04190987,102870.0,102860.0,1.71449554]
["bitfinex","BTCUSD",1746801183940,0.04190987,102870.0,102860.0,1.70477425]
["bitfinex","BTCUSD",1746801183941,0.23633077,102870.0,102860.0,1.70477425]
["bitfinex","BTCUSD",1746801184140,0.2168898,102870.0,102860.0,1.68533102]
["bitfinex","BTCUSD",1746801184340,0.2168898,102870.0,102860.0,1.70477444]
["bitfinex","BTCUSD",1746801184540,0.2168898,102870.0,102860.0,1.0211]
["bitfinex","BTCUSD",1746801184813,0.2168898,102870.0,102860.0,0.74]
["bitfinex","BTCUSD",1746801185017,0.2168898,102870.0,102860.0,1.2538]
["bitfinex","BTCUSD",1746801185229,0.2327898,102870.0,102860.0,0.74]
["bitfinex","BTCUSD",1746801185387,0.2168898,102870.0,102860.0,0.74]
["bitfinex","BTCUSD",1746801185760,0.2168898,102870.0,102860.0,6.46354768]
["bitfinex","BTCUSD",1746801185965,0.2168898,102870.0,102860.0,6.45382602]
["bitfinex","BTCUSD",1746801186169,0.0224689,102870.0,102860.0,6.47326906]
["bitfinex","BTCUSD",1746801186488,0.03218962,102870.0,102860.0,6.48299035]
["bitfinex","BTCUSD",1746801186678,0.04191053,102870.0,102860.0,6.48299035]
["bitfinex","BTCUSD",1746801186876,0.23633067,102870.0,102860.0,4.93625268]
["bitfinex","BTCUSD",1746801187082,0.00302794,102870.0,102860.0,4.95569535]
["bitfinex","BTCUSD",1746801187286,0.00302794,102870.0,102860.0,5.08234965]
["bitfinex","BTCUSD",1746801187964,0.01274809,102870.0,102860.0,4.5650764]
["bitfinex","BTCUSD",1746801188153,0.00302794,102870.0,102860.0,4.5650764]
["bitfinex","BTCUSD",1746801188357,0.00202794,102870.0,102860.0,4.5650764]
["bitfinex","BTCUSD",1746801188530,0.00202794,102870.0,102860.0,4.53784965]
["bitfinex","BTCUSD",1746801188937,0.00202794,102870.0,102860.0,4.56507278]
["bitfinex","BTCUSD",1746801189347,0.00202794,102870.0,102860.0,4.56707278]
["bitfinex","BTCUSD",1746801189520,0.00202794,102870.0,102860.0,4.08077962]
["bitfinex","BTCUSD",1746801189857,0.00202794,102870.0,102860.0,4.56807015]
["bitfinex","BTCUSD",1746801190414,0.00202794,102870.0,102860.0,4.10800012]
["bitfinex","BTCUSD",1746801190616,0.00202794,102870.0,102860.0,4.56807015]
["bitfinex","BTCUSD",1746801190866,0.00202794,102870.0,102860.0,1.59027015]
["bitfinex","BTCUSD",1746801191211,0.02146843,102870.0,102860.0,6.60906515]
["bitfinex","BTCUSD",1746801191420,0.02146843,102870.0,102860.0,5.68554965]
["bitfinex","BTCUSD",1746801191421,0.01174809,102870.0,102860.0,5.68554965]
["bitfinex","BTCUSD",1746801192075,0.01174819,102870.0,102860.0,5.68554965]
["bitfinex","BTCUSD",1746801192598,0.00202794,102870.0,102860.0,5.71714965]
["bitfinex","BTCUSD",1746801192810,4e-05,102880.0,102870.0,0.59518201]
["bitfinex","BTCUSD",1746801193210,0.002,102890.0,102880.0,0.59516028]
["bitfinex","BTCUSD",1746801193421,0.002,102890.0,102880.0,6.66074964]
["bitfinex","BTCUSD",1746801193644,0.002,102890.0,102880.0,7.06074964]
["bitfinex","BTCUSD",1746801194062,0.002,102890.0,102880.0,7.16770964]
["bitfinex","BTCUSD",1746801194702,0.002,102890.0,102880.0,5.18315464]
["bitfinex","BTCUSD",1746801194907,0.002,102890.0,102880.0,4.94595464]
["bitfinex","BTCUSD",1746801195089,0.002,102890.0,102880.0,4.59284461]
["bitfinex","BTCUSD",1746801195333,0.002,102890.0,102880.0,4.59384461]
["bitfinex","BTCUSD",1746801195540,0.002,102890.0,102880.0,5.05391464]
["bitfinex","BTCUSD",1746801196447,0.002,102890.0,102880.0,4.47038461]
["bitfinex","BTCUSD",1746801196644,0.002,102890.0,102880.0,4.57730461]
["bitfinex","BTCUSD",1746801197809,0.002,102890.0,102880.0,4.56220461]
["bitfinex","BTCUSD",1746801198655,0.002,102890.0,102880.0,5.05517464]
["bitfinex","BTCUSD",1746801198895,0.002,102890.0,102880.0,4.59510461]
["bitfinex","BTCUSD",1746801200485,0.002,102890.0,102880.0,5.05517464]
["bitfinex","BTCUSD",1746801201670,0.002,102890.0,102880.0,2.12037464]
["bitfinex","BTCUSD",1746801201868,0.002,102890.0,102880.0,7.16996964]
["bitfinex","BTCUSD",1746801202294,0.2060621,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746801202295,0.002,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746801202435,0.00214306,102910.0,102900.0,6.16903615]
["bitfinex","BTCUSD",1746801203021,0.00214306,102910.0,102900.0,6.18403615]
["bitfinex","BTCUSD",1746801203140,0.00214306,102910.0,102900.0,6.58403615]
["bitfinex","BTCUSD",1746801203560,0.00314306,102910.0,102900.0,6.58403615]
["bitfinex","BTCUSD",1746801203832,0.00414306,102910.0,102900.0,6.58403615]
["bitfinex","BTCUSD",1746801204754,0.00414306,102910.0,102900.0,6.59480115]
["bitfinex","BTCUSD",1746801204898,0.02357609,102910.0,102900.0,6.59480115]
["bitfinex","BTCUSD",1746801205284,0.21792141,102910.0,102900.0,4.62520585]
["bitfinex","BTCUSD",1746801205458,0.23312179,102910.0,102900.0,3.4018]
["bitfinex","BTCUSD",1746801205690,0.23312179,102910.0,102900.0,1.80500162]
["bitfinex","BTCUSD",1746801205691,0.24892179,102910.0,102900.0,1.80500162]
["bitfinex","BTCUSD",1746801205871,0.24892179,102910.0,102900.0,1.70799969]
["bitfinex","BTCUSD",1746801206056,0.24892179,102910.0,102900.0,1.29098152]
["bitfinex","BTCUSD",1746801206217,0.24892179,102910.0,102900.0,1.76076934]
["bitfinex","BTCUSD",1746801206423,0.23312179,102910.0,102900.0,1.76076934]
["bitfinex","BTCUSD",1746801206625,0.23312179,102910.0,102900.0,1.74133348]
["bitfinex","BTCUSD",1746801206822,0.23312179,102910.0,102900.0,1.76076953]
["bitfinex","BTCUSD",1746801207029,0.23312179,102910.0,102900.0,1.3006995]
["bitfinex","BTCUSD",1746801207748,0.23312179,102910.0,102900.0,1.09962049]
["bitfinex","BTCUSD",1746801207878,0.23312179,102910.0,102900.0,0.97041729]
["bitfinex","BTCUSD",1746801208347,0.22340476,102910.0,102900.0,0.7469]
["bitfinex","BTCUSD",1746801208662,0.22340476,102910.0,102900.0,0.96069931]
["bitfinex","BTCUSD",1746801209100,0.22340476,102910.0,102900.0,1.44020464]
["bitfinex","BTCUSD",1746801209101,0.02357694,102910.0,102900.0,1.44020464]
["bitfinex","BTCUSD",1746801209311,0.22763807,102910.0,102900.0,1.43048713]
["bitfinex","BTCUSD",1746801209511,0.2373552,102910.0,102900.0,1.43048713]
["bitfinex","BTCUSD",1746801209735,0.04301063,102910.0,102900.0,1.78020464]
["bitfinex","BTCUSD",1746801209935,0.04301063,102910.0,102900.0,1.78020483]
["bitfinex","BTCUSD",1746801209936,0.05272785,102910.0,102900.0,1.78020483]
["bitfinex","BTCUSD",1746801210267,0.22763864,102910.0,102900.0,1.78992234]
["bitfinex","BTCUSD",1746801210391,0.01385972,102910.0,102900.0,1.88577664]
["bitfinex","BTCUSD",1746801210596,0.02357619,102910.0,102900.0,1.88577664]
["bitfinex","BTCUSD",1746801210796,0.02357619,102910.0,102900.0,1.42570661]
["bitfinex","BTCUSD",1746801211029,0.01385953,102910.0,102900.0,1.88577664]
["bitfinex","BTCUSD",1746801211240,0.00414306,102910.0,102900.0,1.88577664]
["bitfinex","BTCUSD",1746801211441,0.00414306,102910.0,102900.0,1.91747664]
["bitfinex","BTCUSD",1746801211645,0.00414306,102910.0,102900.0,1.90187664]
["bitfinex","BTCUSD",1746801212409,0.00314306,102910.0,102900.0,1.44184661]
["bitfinex","BTCUSD",1746801212564,0.00314306,102910.0,102900.0,1.90191664]
["bitfinex","BTCUSD",1746801213174,0.00214306,102910.0,102900.0,1.90191664]
["bitfinex","BTCUSD",1746801213774,0.00214306,102910.0,102900.0,1.90291664]
["bitfinex","BTCUSD",1746801213977,0.00214306,102910.0,102900.0,1.91811664]
["bitfinex","BTCUSD",1746801214600,0.00214306,102910.0,102900.0,1.90291664]
["bitfinex","BTCUSD",1746801214806,0.02157609,102910.0,102900.0,1.88681664]
["bitfinex","BTCUSD",1746801214962,0.01185943,102910.0,102900.0,1.88681664]
["bitfinex","BTCUSD",1746801215168,0.02157609,102910.0,102900.0,1.99333664]
["bitfinex","BTCUSD",1746801215383,0.01185943,102910.0,102900.0,1.99333664]
["bitfinex","BTCUSD",1746801215600,0.04100987,102910.0,102900.0,1.99333664]
["bitfinex","BTCUSD",1746801215798,0.03129284,102910.0,102900.0,1.99333664]
["bitfinex","BTCUSD",1746801216242,0.02157609,102910.0,102900.0,1.99333664]
["bitfinex","BTCUSD",1746801216783,0.03129294,102910.0,102900.0,1.99333664]
["bitfinex","BTCUSD",1746801216902,0.02157609,102910.0,102900.0,1.99333664]
["bitfinex","BTCUSD",1746801217308,0.02157599,102910.0,102900.0,1.53326661]
["bitfinex","BTCUSD",1746801217510,0.03129265,102910.0,102900.0,1.99333664]
["bitfinex","BTCUSD",1746801217936,0.02157599,102910.0,102900.0,1.99333664]
["bitfinex","BTCUSD",1746801218347,0.04100997,102910.0,102900.0,1.88681664]
["bitfinex","BTCUSD",1746801218519,0.24163817,102910.0,102900.0,1.0778973]
["bitfinex","BTCUSD",1746801218689,0.25673817,102910.0,102900.0,1.07789748]
["bitfinex","BTCUSD",1746801218897,0.24702161,102910.0,102900.0,0.74794]
["bitfinex","BTCUSD",1746801219108,0.24702161,102910.0,102900.0,1.1846395]
["bitfinex","BTCUSD",1746801219495,0.25673883,102910.0,102900.0,1.1943572]
["bitfinex","BTCUSD",1746801219900,0.24163883,102910.0,102900.0,1.65442723]
["bitfinex","BTCUSD",1746801220536,0.02157647,102910.0,102900.0,1.66414474]
["bitfinex","BTCUSD",1746801220729,0.01185962,102910.0,102900.0,1.65442723]
["bitfinex","BTCUSD",1746801220925,0.0312934,102910.0,102900.0,1.75999904]
["bitfinex","BTCUSD",1746801221365,0.00214306,102910.0,102900.0,1.75999904]
["bitfinex","BTCUSD",1746801221568,0.01185953,102910.0,102900.0,1.75999904]
["bitfinex","BTCUSD",1746801221893,0.00214306,102910.0,102900.0,1.97947627]
["bitfinex","BTCUSD",1746801222350,0.00214306,102910.0,102900.0,1.99527627]
["bitfinex","BTCUSD",1746801222558,0.00214306,102910.0,102900.0,2.01037627]
["bitfinex","BTCUSD",1746801222765,0.00214306,102910.0,102900.0,2.03759997]
["bitfinex","BTCUSD",1746801222970,0.0011253,102910.0,102900.0,2.03759997]
["bitfinex","BTCUSD",1746801223129,0.0011253,102910.0,102900.0,1.33082901]
["bitfinex","BTCUSD",1746801223334,0.0011253,102910.0,102900.0,2.01037627]
["bitfinex","BTCUSD",1746801223550,0.0011253,102910.0,102900.0,2.0376038]
["bitfinex","BTCUSD",1746801225303,0.002,102930.0,102900.0,1.99873254]
["bitfinex","BTCUSD",1746801225507,0.002,102950.0,102940.0,0.56342997]
["bitfinex","BTCUSD",1746801225706,0.002,102950.0,102940.0,1.1053779]
["bitfinex","BTCUSD",1746801225935,0.00214303,102950.0,102940.0,6.1553779]
["bitfinex","BTCUSD",1746801226111,0.00214303,102950.0,102940.0,6.5553779]
["bitfinex","BTCUSD",1746801226312,0.00214303,102950.0,102940.0,5.3823779]
["bitfinex","BTCUSD",1746801226512,0.00214303,102950.0,102940.0,5.40384246]
["bitfinex","BTCUSD",1746801226906,0.00314303,102950.0,102940.0,5.40384246]
["bitfinex","BTCUSD",1746801227108,0.00314303,102950.0,102940.0,5.3823779]
["bitfinex","BTCUSD",1746801227326,0.00314303,102950.0,102940.0,5.76799238]
["bitfinex","BTCUSD",1746801227565,0.00414303,102950.0,102940.0,5.76799238]
["bitfinex","BTCUSD",1746801227770,0.00414303,102950.0,102940.0,5.42821875]
["bitfinex","BTCUSD",1746801227986,0.00414303,102950.0,102940.0,5.54663883]
["bitfinex","BTCUSD",1746801228154,0.00314303,102950.0,102940.0,5.54663883]
["bitfinex","BTCUSD",1746801228357,0.00314303,102950.0,102940.0,5.50079798]
["bitfinex","BTCUSD",1746801228574,0.00314303,102950.0,102940.0,4.64399798]
["bitfinex","BTCUSD",1746801228703,0.00314303,102950.0,102940.0,4.67589798]
["bitfinex","BTCUSD",1746801228906,0.00314303,102950.0,102940.0,4.69043883]
["bitfinex","BTCUSD",1746801229181,0.00214303,102950.0,102940.0,4.69043883]
["bitfinex","BTCUSD",1746801230354,0.00214303,102950.0,102940.0,4.22663883]
["bitfinex","BTCUSD",1746801230570,0.00214303,102950.0,102940.0,4.21123883]
["bitfinex","BTCUSD",1746801230787,0.00214303,102950.0,102940.0,4.19669798]
["bitfinex","BTCUSD",1746801231086,0.00214303,102950.0,102940.0,4.18019798]
["bitfinex","BTCUSD",1746801232528,0.00214303,102950.0,102940.0,4.07391798]
["bitfinex","BTCUSD",1746801232733,0.00214303,102950.0,102940.0,4.17999798]
["bitfinex","BTCUSD",1746801233135,0.00214303,102950.0,102940.0,4.20914098]
["bitfinex","BTCUSD",1746801233708,0.00214303,102950.0,102940.0,3.75094727]
["bitfinex","BTCUSD",1746801233908,0.00214303,102950.0,102940.0,4.22337787]
["bitfinex","BTCUSD",1746801235148,0.00214303,102950.0,102940.0,4.24539678]
["bitfinex","BTCUSD",1746801235762,0.03128196,102950.0,102940.0,3.68112307]
["bitfinex","BTCUSD",1746801236009,0.0374687,102950.0,102940.0,2.69402307]
["bitfinex","BTCUSD",1746801236177,0.0374687,102950.0,102940.0,1.55377378]
["bitfinex","BTCUSD",1746801236178,0.02775572,102950.0,102940.0,1.55377378]
["bitfinex","BTCUSD",1746801236389,0.0374686,102950.0,102940.0,1.55377378]
["bitfinex","BTCUSD",1746801236583,0.00214303,102950.0,102940.0,6.60377378]
["bitfinex","BTCUSD",1746801237254,0.01185563,102950.0,102940.0,6.60377378]
["bitfinex","BTCUSD",1746801238089,0.00214303,102950.0,102940.0,6.60377378]
["bitfinex","BTCUSD",1746801239006,0.00214303,102950.0,102940.0,5.93247378]
["bitfinex","BTCUSD",1746801239963,0.00214303,102950.0,102940.0,5.95589572]
["bitfinex","BTCUSD",1746801241007,0.00214303,102950.0,102940.0,5.49770201]
["bitfinex","BTCUSD",1746801241263,0.00214303,102950.0,102940.0,5.95589572]
["bitfinex","BTCUSD",1746801241483,0.00214303,102950.0,102940.0,5.94165883]
["bitfinex","BTCUSD",1746801241895,0.00214303,102950.0,102940.0,4.51369883]
["bitfinex","BTCUSD",1746801242335,0.00214303,102950.0,102940.0,4.39331798]
["bitfinex","BTCUSD",1746801242536,0.00214303,102950.0,102940.0,4.54419883]
["bitfinex","BTCUSD",1746801243240,0.03119299,102970.0,102960.0,0.56338657]
["bitfinex","BTCUSD",1746801243241,0.00206,102970.0,102960.0,0.56338657]
["bitfinex","BTCUSD",1746801243465,0.01170883,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1746801243675,0.02189452,102990.0,102980.0,6.27319119]
["bitfinex","BTCUSD",1746801243902,0.03160363,102990.0,102980.0,6.27319119]
["bitfinex","BTCUSD",1746801244133,0.03160363,102990.0,102980.0,6.67319119]
["bitfinex","BTCUSD",1746801244365,0.05691302,102990.0,102980.0,6.67319119]
["bitfinex","BTCUSD",1746801244580,0.04720363,102990.0,102980.0,6.67319119]
["bitfinex","BTCUSD",1746801244810,0.0121855,102990.0,102980.0,6.67319119]
["bitfinex","BTCUSD",1746801245270,0.00247667,102990.0,102980.0,6.67319119]
["bitfinex","BTCUSD",1746801245478,0.0121855,102990.0,102980.0,6.67319119]
["bitfinex","BTCUSD",1746801246257,0.0131855,102990.0,102980.0,6.67319119]
["bitfinex","BTCUSD",1746801246450,0.03260362,102990.0,102980.0,6.67319119]
["bitfinex","BTCUSD",1746801246656,0.25929855,102990.0,102980.0,5.79]
["bitfinex","BTCUSD",1746801246861,0.25058935,102990.0,102980.0,2.45312]
["bitfinex","BTCUSD",1746801247058,0.25058935,102990.0,102980.0,0.74]
["bitfinex","BTCUSD",1746801247604,0.25058935,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1746801247810,0.19421246,102980.0,102960.0,0.46892661]
["bitfinex","BTCUSD",1746801248012,0.23687091,102970.0,102960.0,0.30095059]
["bitfinex","BTCUSD",1746801248133,0.24415416,102970.0,102960.0,0.5067004]
["bitfinex","BTCUSD",1746801248338,0.24415416,102970.0,102960.0,0.40004]
["bitfinex","BTCUSD",1746801248537,0.24415416,102970.0,102960.0,4e-05]
["bitfinex","BTCUSD",1746801249510,0.35754931,102970.0,102960.0,4e-05]
["bitfinex","BTCUSD",1746801249712,0.36754931,102970.0,102960.0,4e-05]
["bitfinex","BTCUSD",1746801249939,0.2136953,102950.0,102940.0,0.0029918]
["bitfinex","BTCUSD",1746801250160,0.2455953,102950.0,102940.0,0.0029918]
["bitfinex","BTCUSD",1746801250308,0.3414496,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746801250745,0.35599045,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746801251146,0.40899045,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746801251325,0.24543682,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746801251550,0.35583197,102930.0,102920.0,0.00214303]
["bitfinex","BTCUSD",1746801252233,0.81402568,102930.0,102920.0,0.00214303]
["bitfinex","BTCUSD",1746801252412,0.69877913,102910.0,102880.0,0.00706574]
["bitfinex","BTCUSD",1746801252598,0.24621991,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746801252796,0.24621991,102890.0,102880.0,0.00214306]
["bitfinex","BTCUSD",1746801252797,0.90618792,102890.0,102880.0,0.00214306]
["bitfinex","BTCUSD",1746801252998,0.47253506,102890.0,102880.0,0.00214306]
["bitfinex","BTCUSD",1746801253320,0.55799421,102890.0,102880.0,0.00214306]
["bitfinex","BTCUSD",1746801253686,0.55799421,102890.0,102880.0,0.00218306]
["bitfinex","BTCUSD",1746801254109,0.55999421,102890.0,102880.0,0.00218306]
["bitfinex","BTCUSD",1746801254320,0.56199421,102890.0,102880.0,0.00218306]
["bitfinex","BTCUSD",1746801254529,0.70431482,102880.0,102870.0,0.07296427]
["bitfinex","BTCUSD",1746801254731,0.90016912,102880.0,102870.0,0.07296427]
["bitfinex","BTCUSD",1746801255154,0.44197541,102880.0,102870.0,0.07296427]
["bitfinex","BTCUSD",1746801255548,0.23644095,102870.0,102860.0,0.0029983]
["bitfinex","BTCUSD",1746801255755,0.33229525,102870.0,102860.0,0.0029983]
["bitfinex","BTCUSD",1746801255876,0.33229525,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746801256077,0.0164,102870.0,102860.0,0.19643904]
["bitfinex","BTCUSD",1746801256278,0.24967986,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746801256479,0.24967986,102880.0,102870.0,5.60386186]
["bitfinex","BTCUSD",1746801256480,0.02243926,102880.0,102870.0,5.60386186]
["bitfinex","BTCUSD",1746801256688,0.02243926,102880.0,102870.0,5.61358248]
["bitfinex","BTCUSD",1746801256689,0.02915922,102880.0,102870.0,5.61358248]
["bitfinex","BTCUSD",1746801256888,0.21584069,102880.0,102870.0,6.05233485]
["bitfinex","BTCUSD",1746801257090,0.21584069,102880.0,102870.0,5.33933485]
["bitfinex","BTCUSD",1746801257302,0.20612111,102880.0,102870.0,5.54491471]
["bitfinex","BTCUSD",1746801257509,0.23462111,102880.0,102870.0,0.74]
["bitfinex","BTCUSD",1746801257815,0.23462111,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746801257816,0.23662111,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746801258636,0.004,102880.0,102870.0,3.68825519]
["bitfinex","BTCUSD",1746801259005,0.004,102880.0,102870.0,4.25202354]
["bitfinex","BTCUSD",1746801259206,0.0137193,102880.0,102870.0,3.79382983]
["bitfinex","BTCUSD",1746801259630,0.004,102880.0,102870.0,3.79382983]
["bitfinex","BTCUSD",1746801259792,0.002,102880.0,102870.0,3.79382983]
["bitfinex","BTCUSD",1746801259992,0.21380077,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1746801259993,0.00971741,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1746801260206,0.23323423,102900.0,102890.0,6.05229508]
["bitfinex","BTCUSD",1746801260369,0.03887069,102900.0,102890.0,6.08145109]
["bitfinex","BTCUSD",1746801260576,0.23566445,102900.0,102890.0,6.04257606]
["bitfinex","BTCUSD",1746801260827,0.22351729,102900.0,102890.0,2.03949498]
["bitfinex","BTCUSD",1746801261127,0.22351729,102900.0,102890.0,2.05893254]
["bitfinex","BTCUSD",1746801261552,0.22351729,102900.0,102890.0,2.04921381]
["bitfinex","BTCUSD",1746801261779,0.01171751,102900.0,102890.0,2.06865099]
["bitfinex","BTCUSD",1746801262014,0.002,102900.0,102890.0,2.06865099]
["bitfinex","BTCUSD",1746801262238,0.004,102900.0,102890.0,2.56450529]
["bitfinex","BTCUSD",1746801262461,0.004,102900.0,102890.0,2.59750529]
["bitfinex","BTCUSD",1746801262678,0.004,102900.0,102890.0,2.58100529]
["bitfinex","BTCUSD",1746801262942,0.004,102900.0,102890.0,2.56450529]
["bitfinex","BTCUSD",1746801263126,0.22549567,102910.0,102900.0,0.55379969]
["bitfinex","BTCUSD",1746801263368,0.22563857,102910.0,102900.0,4.36303555]
["bitfinex","BTCUSD",1746801263541,0.21592182,102910.0,102900.0,0.79819371]
["bitfinex","BTCUSD",1746801263681,0.21592182,102910.0,102900.0,0.79823371]
["bitfinex","BTCUSD",1746801263909,0.21592182,102910.0,102900.0,0.74004]
["bitfinex","BTCUSD",1746801263910,0.24792182,102910.0,102900.0,0.74004]
["bitfinex","BTCUSD",1746801264113,0.24792182,102910.0,102900.0,0.34004]
["bitfinex","BTCUSD",1746801264927,0.24892182,102910.0,102900.0,0.34004]
["bitfinex","BTCUSD",1746801265175,0.02926003,102910.0,102900.0,0.99259716]
["bitfinex","BTCUSD",1746801265374,0.21692182,102910.0,102900.0,0.79823371]
["bitfinex","BTCUSD",1746801265701,0.21692182,102910.0,102900.0,0.99259716]
["bitfinex","BTCUSD",1746801265702,0.0041429,102910.0,102900.0,0.99259716]
["bitfinex","BTCUSD",1746801265908,0.04085936,102930.0,102920.0,0.55375796]
["bitfinex","BTCUSD",1746801266128,0.23516673,102930.0,102920.0,1.00223567]
["bitfinex","BTCUSD",1746801266315,0.22545206,102930.0,102920.0,1.01195176]
["bitfinex","BTCUSD",1746801266509,0.2157371,102930.0,102920.0,0.80790999]
["bitfinex","BTCUSD",1746801266711,0.2157371,102930.0,102920.0,1.02166776]
["bitfinex","BTCUSD",1746801267080,0.2167371,102930.0,102920.0,1.01195186]
["bitfinex","BTCUSD",1746801267304,0.20702205,102930.0,102920.0,1.00223567]
["bitfinex","BTCUSD",1746801267523,0.20702205,102930.0,102920.0,1.01195186]
["bitfinex","BTCUSD",1746801267769,0.20802205,102930.0,102920.0,1.01195186]
["bitfinex","BTCUSD",1746801268258,0.23932205,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746801268489,0.23932205,102930.0,102900.0,0.87419447]
["bitfinex","BTCUSD",1746801268490,0.00971637,102910.0,102900.0,0.87419447]
["bitfinex","BTCUSD",1746801268703,0.03886719,102910.0,102900.0,1.46411264]
["bitfinex","BTCUSD",1746801268921,0.01943303,102910.0,102900.0,1.87284225]
["bitfinex","BTCUSD",1746801269134,0.00971637,102910.0,102900.0,1.87284225]
["bitfinex","BTCUSD",1746801269308,0.23321138,102910.0,102900.0,1.64251514]
["bitfinex","BTCUSD",1746801269517,0.2429286,102910.0,102900.0,1.71223063]
["bitfinex","BTCUSD",1746801269845,0.03886681,102910.0,102900.0,1.72294814]
["bitfinex","BTCUSD",1746801270051,0.22592511,102910.0,102900.0,1.68407716]
["bitfinex","BTCUSD",1746801270254,0.24447882,102910.0,102900.0,0.40104]
["bitfinex","BTCUSD",1746801270480,0.24447882,102910.0,102900.0,0.00104]
["bitfinex","BTCUSD",1746801271065,0.19433836,102920.0,102910.0,0.00971713]
["bitfinex","BTCUSD",1746801271066,0.02914771,102920.0,102910.0,0.00971713]
["bitfinex","BTCUSD",1746801271272,0.21375815,102920.0,102910.0,0.79819371]
["bitfinex","BTCUSD",1746801271475,0.24495815,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746801272501,0.24695815,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746801272847,0.21377854,102910.0,102900.0,0.40004]
["bitfinex","BTCUSD",1746801273053,0.21377854,102910.0,102900.0,0.74004]
["bitfinex","BTCUSD",1746801273054,0.24377854,102910.0,102900.0,0.74004]
["bitfinex","BTCUSD",1746801273466,0.24377854,102910.0,102900.0,0.34004]
["bitfinex","BTCUSD",1746801274957,0.24377854,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1746801274958,0.33963284,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1746801275424,0.24377854,102910.0,102900.0,0.19440345]
["bitfinex","BTCUSD",1746801275564,0.21377854,102910.0,102900.0,0.99259716]
["bitfinex","BTCUSD",1746801275766,0.21377854,102910.0,102900.0,0.79823371]
["bitfinex","BTCUSD",1746801276545,0.21777854,102910.0,102900.0,0.34004]
["bitfinex","BTCUSD",1746801276725,0.21777854,102910.0,102900.0,0.79823371]
["bitfinex","BTCUSD",1746801277105,0.21777854,102910.0,102900.0,0.99259716]
["bitfinex","BTCUSD",1746801277310,0.22749567,102910.0,102900.0,1.00231533]
["bitfinex","BTCUSD",1746801277472,0.22749567,102910.0,102900.0,1.01203331]
["bitfinex","BTCUSD",1746801277837,0.22749567,102910.0,102900.0,1.0217511]
["bitfinex","BTCUSD",1746801278143,0.22749567,102910.0,102900.0,1.0314688]
["bitfinex","BTCUSD",1746801278438,0.22749567,102910.0,102900.0,1.02175119]
["bitfinex","BTCUSD",1746801278675,0.22749567,102910.0,102900.0,0.56355748]
["bitfinex","BTCUSD",1746801278892,0.21777873,102910.0,102900.0,0.34004]
["bitfinex","BTCUSD",1746801279142,0.2397617,102910.0,102900.0,0.34004]
["bitfinex","BTCUSD",1746801280386,0.335616,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1746801281560,0.2397617,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1746801281816,0.2080617,102910.0,102900.0,0.45823371]
["bitfinex","BTCUSD",1746801281946,0.2080617,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1746801282147,0.335316,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1746801287438,0.004,102910.0,102900.0,6.06203302]
["bitfinex","BTCUSD",1746801287628,0.02343341,102910.0,102900.0,4.17275062]
["bitfinex","BTCUSD",1746801287812,0.03315054,102910.0,102900.0,1.81866813]
["bitfinex","BTCUSD",1746801288013,0.02343341,102910.0,102900.0,1.36047442]
["bitfinex","BTCUSD",1746801288273,0.004,102910.0,102900.0,2.21866813]
["bitfinex","BTCUSD",1746801288476,0.01371647,102910.0,102900.0,2.21866813]
["bitfinex","BTCUSD",1746801288693,0.03314998,102910.0,102900.0,2.21866813]
["bitfinex","BTCUSD",1746801288892,0.05258405,102910.0,102900.0,1.84426813]
["bitfinex","BTCUSD",1746801289058,0.24692862,102910.0,102900.0,1.84426813]
["bitfinex","BTCUSD",1746801289257,0.05258405,102910.0,102900.0,1.84426813]
["bitfinex","BTCUSD",1746801289728,0.05258405,102910.0,102900.0,1.81766813]
["bitfinex","BTCUSD",1746801289901,0.05258405,102910.0,102900.0,1.79686813]
["bitfinex","BTCUSD",1746801290074,0.03314998,102910.0,102900.0,1.79686813]
["bitfinex","BTCUSD",1746801290280,0.04286701,102910.0,102900.0,1.79686813]
["bitfinex","BTCUSD",1746801290486,0.2469288,102910.0,102900.0,1.42175062]
["bitfinex","BTCUSD",1746801290682,0.21777882,102910.0,102900.0,0.34004]
["bitfinex","BTCUSD",1746801290844,0.23377882,102910.0,102900.0,0.34004]
["bitfinex","BTCUSD",1746801291053,0.24937882,102910.0,102900.0,0.34004]
["bitfinex","BTCUSD",1746801292364,0.21777882,102910.0,102900.0,1.00231514]
["bitfinex","BTCUSD",1746801292784,0.01371675,102910.0,102900.0,4.83815044]
["bitfinex","BTCUSD",1746801292960,0.23721196,102910.0,102900.0,4.53775053]
["bitfinex","BTCUSD",1746801293152,0.04286739,102910.0,102900.0,4.54746804]
["bitfinex","BTCUSD",1746801293357,0.23721252,102910.0,102900.0,4.53775053]
["bitfinex","BTCUSD",1746801293563,0.22749577,102910.0,102900.0,4.51831514]
["bitfinex","BTCUSD",1746801293734,0.0331512,102910.0,102900.0,4.53775063]
["bitfinex","BTCUSD",1746801293939,0.22749577,102910.0,102900.0,4.53775063]
["bitfinex","BTCUSD",1746801294192,0.03315044,102910.0,102900.0,4.54746814]
["bitfinex","BTCUSD",1746801294789,0.22749501,102910.0,102900.0,4.53775063]
["bitfinex","BTCUSD",1746801294997,0.23721214,102910.0,102900.0,4.53775063]
["bitfinex","BTCUSD",1746801295261,0.04286757,102910.0,102900.0,4.53775063]
["bitfinex","BTCUSD",1746801295490,0.004,102910.0,102900.0,4.54146814]
["bitfinex","BTCUSD",1746801295715,0.01371656,102910.0,102900.0,4.55706814]
["bitfinex","BTCUSD",1746801295856,0.03315034,102910.0,102900.0,4.54146814]
["bitfinex","BTCUSD",1746801296205,0.04286728,102910.0,102900.0,4.94146814]
["bitfinex","BTCUSD",1746801296566,0.03315025,102910.0,102900.0,4.94146814]
["bitfinex","BTCUSD",1746801296781,0.04286728,102910.0,102900.0,4.94146814]
["bitfinex","BTCUSD",1746801296978,0.24692907,102910.0,102900.0,4.9463472]
["bitfinex","BTCUSD",1746801297188,0.24692907,102910.0,102900.0,4.9560648]
["bitfinex","BTCUSD",1746801297383,0.0525845,102910.0,102900.0,4.96578231]
["bitfinex","BTCUSD",1746801297761,0.04286728,102910.0,102900.0,4.96578231]
["bitfinex","BTCUSD",1746801297975,0.002,102950.0,102920.0,0.53432568]
["bitfinex","BTCUSD",1746801298192,0.07666044,102970.0,102960.0,0.55367491]
["bitfinex","BTCUSD",1746801298407,0.04752689,102970.0,102960.0,6.08129259]
["bitfinex","BTCUSD",1746801298576,0.04766998,102970.0,102960.0,6.48129259]
["bitfinex","BTCUSD",1746801299041,0.04766998,102970.0,102960.0,7.0353406]
["bitfinex","BTCUSD",1746801299249,0.04766998,102970.0,102960.0,7.08028145]
["bitfinex","BTCUSD",1746801299881,0.06064924,102990.0,102980.0,1.02153689]
["bitfinex","BTCUSD",1746801299882,0.07035816,102990.0,102980.0,1.02153689]
["bitfinex","BTCUSD",1746801300153,0.07083483,102990.0,102980.0,6.17617689]
["bitfinex","BTCUSD",1746801300562,0.06112591,102990.0,102980.0,6.17617689]
["bitfinex","BTCUSD",1746801300767,0.06112591,102990.0,102980.0,6.67203119]
["bitfinex","BTCUSD",1746801301363,0.06112591,102990.0,102980.0,6.70393119]
["bitfinex","BTCUSD",1746801301755,0.06112591,102990.0,102980.0,6.71825957]
["bitfinex","BTCUSD",1746801302154,0.06112591,102990.0,102980.0,6.73380042]
["bitfinex","BTCUSD",1746801302708,0.00247667,102990.0,102980.0,6.77672237]
["bitfinex","BTCUSD",1746801303436,0.00247667,102990.0,102980.0,6.75328772]
["bitfinex","BTCUSD",1746801304606,1.02985689,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746801304772,1.02985689,103000.0,102990.0,6.16736952]
["bitfinex","BTCUSD",1746801304972,1.04927284,103000.0,102990.0,6.16736952]
["bitfinex","BTCUSD",1746801305174,1.24344769,103000.0,102990.0,5.9304512]
["bitfinex","BTCUSD",1746801305386,1.26286487,103000.0,102990.0,2.89255008]
["bitfinex","BTCUSD",1746801305613,1.05898139,103000.0,102990.0,2.9129684]
["bitfinex","BTCUSD",1746801305767,1.26286478,103000.0,102990.0,2.9149684]
["bitfinex","BTCUSD",1746801305977,1.26286478,103000.0,102990.0,2.70392508]
["bitfinex","BTCUSD",1746801306178,1.26286478,103000.0,102990.0,0.84744]
["bitfinex","BTCUSD",1746801306179,1.24344873,103000.0,102990.0,0.84744]
["bitfinex","BTCUSD",1746801306399,1.37070303,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1746801307053,1.37070303,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1746801307262,1.37070303,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746801307649,1.24344863,103000.0,102990.0,0.79919371]
["bitfinex","BTCUSD",1746801308036,1.24344863,103000.0,102990.0,0.341]
["bitfinex","BTCUSD",1746801308235,1.24644863,103000.0,102990.0,0.341]
["bitfinex","BTCUSD",1746801308420,1.24644863,103000.0,102990.0,0.53519361]
["bitfinex","BTCUSD",1746801308630,1.24644863,103000.0,102990.0,0.54490319]
["bitfinex","BTCUSD",1746801309323,1.23674018,103000.0,102990.0,0.341]
["bitfinex","BTCUSD",1746801310557,1.26804018,103000.0,102990.0,0.341]
["bitfinex","BTCUSD",1746801311154,1.36389448,103000.0,102990.0,0.341]
["bitfinex","BTCUSD",1746801311492,1.36389448,103000.0,102990.0,0.55461268]
["bitfinex","BTCUSD",1746801311493,1.23674018,103000.0,102990.0,0.55461268]
["bitfinex","BTCUSD",1746801311716,1.23674018,103000.0,102990.0,0.341]
["bitfinex","BTCUSD",1746801312156,1.33259448,103000.0,102990.0,0.341]
["bitfinex","BTCUSD",1746801312328,1.36389448,103000.0,102990.0,0.34104]
["bitfinex","BTCUSD",1746801312973,1.36389448,103000.0,102990.0,0.00104]
["bitfinex","BTCUSD",1746801314293,1.36389448,103000.0,102980.0,0.74]
["bitfinex","BTCUSD",1746801314294,0.2039031,102990.0,102980.0,0.58979145]
["bitfinex","BTCUSD",1746801314498,0.21363323,102980.0,102970.0,0.0009862]
["bitfinex","BTCUSD",1746801314668,0.24503323,102980.0,102970.0,0.0009862]
["bitfinex","BTCUSD",1746801314868,0.24503323,102980.0,102960.0,1.02357797]
["bitfinex","BTCUSD",1746801314869,0.19423132,102970.0,102960.0,1.01386613]
["bitfinex","BTCUSD",1746801315074,0.20394269,102970.0,102960.0,1.01386613]
["bitfinex","BTCUSD",1746801315256,0.21365416,102970.0,102960.0,1.4332901]
["bitfinex","BTCUSD",1746801315456,0.22336572,102970.0,102960.0,1.4332901]
["bitfinex","BTCUSD",1746801315660,0.00971043,102980.0,102970.0,0.56336516]
["bitfinex","BTCUSD",1746801316028,0.22334356,102980.0,102970.0,1.03126977]
["bitfinex","BTCUSD",1746801316229,0.22334356,102980.0,102970.0,1.01184806]
["bitfinex","BTCUSD",1746801316348,0.22334356,102980.0,102970.0,1.02155934]
["bitfinex","BTCUSD",1746801316552,0.01941822,102990.0,102980.0,0.55363257]
["bitfinex","BTCUSD",1746801316772,0.01941822,102990.0,102980.0,1.01182628]
["bitfinex","BTCUSD",1746801316773,0.0291278,102990.0,102980.0,1.01182628]
["bitfinex","BTCUSD",1746801316975,0.24273983,102990.0,102980.0,6.06182675]
["bitfinex","BTCUSD",1746801317382,0.24273983,102990.0,102980.0,6.0521166]
["bitfinex","BTCUSD",1746801317607,0.233031,102990.0,102980.0,6.07153699]
["bitfinex","BTCUSD",1746801317833,0.233031,102990.0,102980.0,6.07153709]
["bitfinex","BTCUSD",1746801318057,0.233031,102990.0,102980.0,6.08124705]
["bitfinex","BTCUSD",1746801318387,0.03883739,102990.0,102980.0,6.08124705]
["bitfinex","BTCUSD",1746801318506,0.233031,102990.0,102980.0,6.08124705]
["bitfinex","BTCUSD",1746801318712,0.233031,102990.0,102980.0,6.08124714]
["bitfinex","BTCUSD",1746801318913,0.233031,102990.0,102980.0,1.03124714]
["bitfinex","BTCUSD",1746801319158,0.233031,102990.0,102980.0,1.02153718]
["bitfinex","BTCUSD",1746801319362,0.22332198,102990.0,102980.0,6.08124733]
["bitfinex","BTCUSD",1746801319733,0.21361268,102990.0,102980.0,1.61231679]
["bitfinex","BTCUSD",1746801319941,0.20390329,102990.0,102980.0,1.15412308]
["bitfinex","BTCUSD",1746801320140,0.20390329,102990.0,102980.0,1.16383351]
["bitfinex","BTCUSD",1746801320338,0.20390329,102990.0,102980.0,0.74]
["bitfinex","BTCUSD",1746801320749,0.22010329,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1746801321631,0.23570329,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1746801322381,0.33155759,102990.0,102980.0,4e-05]
["bitfinex","BTCUSD",1746801323897,0.33455759,102990.0,102980.0,4e-05]
["bitfinex","BTCUSD",1746801325656,1.74021424,102990.0,102980.0,4e-05]
["bitfinex","BTCUSD",1746801325870,0.32069463,102970.0,102960.0,0.002997]
["bitfinex","BTCUSD",1746801326071,0.32069463,102970.0,102940.0,0.002]
["bitfinex","BTCUSD",1746801326072,0.2461953,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746801326261,0.47119045,102950.0,102940.0,0.00247667]
["bitfinex","BTCUSD",1746801327441,1.35523846,102950.0,102940.0,0.00247667]
["bitfinex","BTCUSD",1746801327691,1.41823846,102950.0,102940.0,0.00247667]
["bitfinex","BTCUSD",1746801327862,1.45823846,102950.0,102940.0,0.00247667]
["bitfinex","BTCUSD",1746801328092,1.31938416,102950.0,102940.0,0.00247667]
["bitfinex","BTCUSD",1746801331147,0.32037767,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746801331362,1.60406568,102930.0,102920.0,0.00214309]
["bitfinex","BTCUSD",1746801331565,1.70786568,102930.0,102920.0,0.00214309]
["bitfinex","BTCUSD",1746801331791,1.65786568,102930.0,102920.0,0.00214309]
["bitfinex","BTCUSD",1746801332005,1.67734199,102930.0,102920.0,0.00214309]
["bitfinex","BTCUSD",1746801332227,1.74563552,102930.0,102920.0,0.00214309]
["bitfinex","BTCUSD",1746801332980,1.28844181,102930.0,102920.0,0.00214309]
["bitfinex","BTCUSD",1746801333180,0.11,102920.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801333556,1.30774721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801333768,1.40360151,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801333973,1.30774721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801334831,1.30874721,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1746801335969,1.30774721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801336389,1.30874721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801336500,1.40460151,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801336711,1.40560151,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801337889,1.50924151,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801338226,1.45924151,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801338426,1.50924151,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801338799,1.30172151,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801338950,0.6976735,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801339160,0.9552335,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801339361,1.41342721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801339896,1.20586721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801340045,1.41342721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801340229,1.50928151,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801340648,1.36342721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801340857,1.41342721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801342362,1.47181721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801342515,1.41342721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801343276,1.51582721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801343489,1.61156151,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801343687,1.36330721,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801344033,0.79705265,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801344435,0.67147265,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801344663,0.76539265,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801345075,0.7799335,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801345228,0.76539265,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801345607,0.7799335,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801346243,0.76539265,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801347221,0.7799335,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801347718,0.76539265,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801349148,0.76539265,102910.0,102900.0,0.0176]
["bitfinex","BTCUSD",1746801349714,0.66147265,102910.0,102900.0,0.0341]
["bitfinex","BTCUSD",1746801351338,0.66147265,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801351540,0.66047265,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801351760,0.65947265,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801352019,0.65947265,102910.0,102900.0,0.005]
["bitfinex","BTCUSD",1746801357464,0.6740135,102910.0,102900.0,0.005]
["bitfinex","BTCUSD",1746801357690,1.25326151,102910.0,102900.0,0.005]
["bitfinex","BTCUSD",1746801357903,1.5811093,102910.0,102900.0,0.005]
["bitfinex","BTCUSD",1746801358110,1.6311093,102910.0,102900.0,0.005]
["bitfinex","BTCUSD",1746801358568,1.6311093,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746801358773,0.2041607,102860.0,102850.0,1.01209724]
["bitfinex","BTCUSD",1746801358927,0.2430466,102860.0,102850.0,4.57468068]
["bitfinex","BTCUSD",1746801359133,0.2333255,102860.0,102850.0,1.32677449]
["bitfinex","BTCUSD",1746801359363,0.22360355,102860.0,102850.0,1.32677449]
["bitfinex","BTCUSD",1746801359565,0.21388246,102860.0,102850.0,3.7461515]
["bitfinex","BTCUSD",1746801359770,0.03888552,102860.0,102850.0,4.16559624]
["bitfinex","BTCUSD",1746801360004,0.21388227,102860.0,102850.0,3.48377715]
["bitfinex","BTCUSD",1746801360148,0.22360412,102860.0,102850.0,0.60418064]
["bitfinex","BTCUSD",1746801360348,0.21388265,102860.0,102850.0,0.406]
["bitfinex","BTCUSD",1746801360550,0.30973695,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1746801360776,0.31073695,102860.0,102850.0,0.013]
["bitfinex","BTCUSD",1746801361859,0.30973695,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1746801362062,0.20418064,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746801362267,0.30003494,102850.0,102840.0,0.0021429]
["bitfinex","BTCUSD",1746801362706,0.67213494,102850.0,102840.0,0.0021429]
["bitfinex","BTCUSD",1746801363088,0.68667579,102850.0,102840.0,0.0081429]
["bitfinex","BTCUSD",1746801363284,0.68767579,102850.0,102840.0,0.0131429]
["bitfinex","BTCUSD",1746801363498,0.64103494,102850.0,102840.0,0.0081429]
["bitfinex","BTCUSD",1746801363699,0.32048044,102850.0,102840.0,0.0021429]
["bitfinex","BTCUSD",1746801363905,0.31075783,102850.0,102840.0,0.0021429]
["bitfinex","BTCUSD",1746801364246,0.31075783,102850.0,102840.0,0.0061429]
["bitfinex","BTCUSD",1746801364448,0.31175783,102850.0,102840.0,0.0111429]
["bitfinex","BTCUSD",1746801364976,0.66715783,102850.0,102840.0,0.0111429]
["bitfinex","BTCUSD",1746801365125,0.69809868,102850.0,102840.0,0.0111429]
["bitfinex","BTCUSD",1746801366943,0.66715783,102850.0,102840.0,0.0111429]
["bitfinex","BTCUSD",1746801367145,0.30203466,102850.0,102840.0,0.02086664]
["bitfinex","BTCUSD",1746801367351,0.31175736,102850.0,102840.0,0.0111429]
["bitfinex","BTCUSD",1746801367559,0.21590306,102850.0,102840.0,0.46933661]
["bitfinex","BTCUSD",1746801368310,0.21590306,102850.0,102840.0,0.0111429]
["bitfinex","BTCUSD",1746801368729,0.31175736,102850.0,102840.0,0.0111429]
["bitfinex","BTCUSD",1746801369150,0.72824694,102850.0,102840.0,0.0111429]
["bitfinex","BTCUSD",1746801369366,1.16599192,102850.0,102840.0,0.0111429]
["bitfinex","BTCUSD",1746801369570,1.24379401,102850.0,102840.0,0.0111429]
["bitfinex","BTCUSD",1746801369775,1.29379401,102850.0,102840.0,0.0111429]
["bitfinex","BTCUSD",1746801369991,1.29379401,102850.0,102840.0,0.0071429]
["bitfinex","BTCUSD",1746801369992,1.24379401,102850.0,102840.0,0.0071429]
["bitfinex","BTCUSD",1746801370199,0.70779821,102850.0,102840.0,0.0071429]
["bitfinex","BTCUSD",1746801370406,0.70579821,102850.0,102840.0,0.0021429]
["bitfinex","BTCUSD",1746801370611,0.70579821,102850.0,102840.0,0.0031429]
["bitfinex","BTCUSD",1746801370612,1.26084622,102850.0,102840.0,0.0031429]
["bitfinex","BTCUSD",1746801370815,1.25084622,102850.0,102840.0,0.0031429]
["bitfinex","BTCUSD",1746801371039,1.15499192,102850.0,102840.0,0.0031429]
["bitfinex","BTCUSD",1746801371598,1.55495192,102850.0,102840.0,0.0031429]
["bitfinex","BTCUSD",1746801371792,1.60875192,102850.0,102840.0,0.0031429]
["bitfinex","BTCUSD",1746801372253,1.65875192,102850.0,102840.0,0.0031429]
["bitfinex","BTCUSD",1746801372406,1.60875192,102850.0,102840.0,0.0031429]
["bitfinex","BTCUSD",1746801372628,1.75460622,102850.0,102840.0,0.0031429]
["bitfinex","BTCUSD",1746801372864,1.70460622,102850.0,102840.0,0.0031429]
["bitfinex","BTCUSD",1746801374295,1.24641251,102850.0,102840.0,0.0031429]
["bitfinex","BTCUSD",1746801374519,1.70460622,102850.0,102840.0,0.0031429]
["bitfinex","BTCUSD",1746801374731,1.75460622,102850.0,102840.0,0.0031429]
["bitfinex","BTCUSD",1746801375172,0.59978551,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746801375380,0.59978551,102830.0,102820.0,0.00214317]
["bitfinex","BTCUSD",1746801375381,1.28826142,102830.0,102820.0,0.00214317]
["bitfinex","BTCUSD",1746801376624,1.29026142,102830.0,102820.0,0.00214317]
["bitfinex","BTCUSD",1746801377058,1.29026142,102830.0,102800.0,0.002]
["bitfinex","BTCUSD",1746801377059,1.10832085,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746801377274,1.40997515,102810.0,102800.0,0.00214312]
["bitfinex","BTCUSD",1746801377901,1.40997515,102810.0,102780.0,0.002]
["bitfinex","BTCUSD",1746801377902,0.59472792,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746801378111,1.04066222,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746801378294,0.70066222,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746801378489,0.70520307,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746801378712,1.16339678,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746801378920,1.25925108,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746801379262,0.70520307,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746801379465,0.21411125,102750.0,102740.0,0.3412]
["bitfinex","BTCUSD",1746801379696,0.30996555,102750.0,102740.0,0.34167771]
["bitfinex","BTCUSD",1746801379855,0.30996555,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801380082,0.3552064,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801380295,0.82340011,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801380499,0.3652064,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801380695,0.4276664,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801380904,0.41312555,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801381098,0.30996555,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801381314,0.30023367,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801381822,0.0968543,102750.0,102740.0,0.57791017]
["bitfinex","BTCUSD",1746801381992,0.03019546,102750.0,102740.0,0.6032429]
["bitfinex","BTCUSD",1746801382323,0.03019546,102750.0,102740.0,0.35677771]
["bitfinex","BTCUSD",1746801382324,0.21654486,102750.0,102740.0,0.35677771]
["bitfinex","BTCUSD",1746801382534,0.21654486,102750.0,102740.0,0.34047771]
["bitfinex","BTCUSD",1746801382535,0.30996583,102750.0,102740.0,0.34047771]
["bitfinex","BTCUSD",1746801382721,0.31096583,102750.0,102740.0,0.34747771]
["bitfinex","BTCUSD",1746801383099,0.30996583,102750.0,102740.0,0.34647771]
["bitfinex","BTCUSD",1746801383440,0.31096583,102750.0,102740.0,0.00747771]
["bitfinex","BTCUSD",1746801383775,0.81560039,102750.0,102740.0,0.00747771]
["bitfinex","BTCUSD",1746801384184,0.35640668,102750.0,102740.0,0.00647771]
["bitfinex","BTCUSD",1746801384386,0.34090668,102750.0,102740.0,0.00147771]
["bitfinex","BTCUSD",1746801384582,0.34090668,102750.0,102740.0,0.00547771]
["bitfinex","BTCUSD",1746801384794,0.31096583,102750.0,102740.0,0.00547771]
["bitfinex","BTCUSD",1746801385225,0.31096583,102750.0,102740.0,0.00147771]
["bitfinex","BTCUSD",1746801385425,0.31096583,102750.0,102740.0,0.00347771]
["bitfinex","BTCUSD",1746801385621,0.86716147,102750.0,102740.0,0.00347771]
["bitfinex","BTCUSD",1746801385829,0.81460039,102750.0,102740.0,0.00247771]
["bitfinex","BTCUSD",1746801386028,0.35640668,102750.0,102740.0,0.00247771]
["bitfinex","BTCUSD",1746801386230,0.35740668,102750.0,102740.0,0.00347771]
["bitfinex","BTCUSD",1746801386427,0.82560039,102750.0,102740.0,0.00347771]
["bitfinex","BTCUSD",1746801386684,0.92145469,102750.0,102740.0,0.00347771]
["bitfinex","BTCUSD",1746801386858,1.30145469,102750.0,102740.0,0.00347771]
["bitfinex","BTCUSD",1746801387273,0.84326098,102750.0,102740.0,0.00347771]
["bitfinex","BTCUSD",1746801387448,1.20460039,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801387686,1.20560039,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801387886,1.20560039,102750.0,102740.0,0.00247771]
["bitfinex","BTCUSD",1746801388090,1.28340248,102750.0,102740.0,0.00247771]
["bitfinex","BTCUSD",1746801388293,1.28340248,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801388553,1.32925678,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801388787,1.37925678,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801389099,1.37825678,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801389287,1.30045469,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801389504,1.30145469,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801389718,1.15560039,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801389926,1.30704039,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801390143,0.69290668,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801390346,0.86074668,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801390545,0.95660098,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801390756,0.86374668,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801390892,0.85074668,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801391093,0.84774668,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801391643,0.84974668,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801391940,0.94560098,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801392376,1.35479469,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801392590,1.43259678,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801392794,0.97440307,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801392992,1.43259678,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801393195,1.35479469,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801393324,0.89660098,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801393539,0.89560098,102750.0,102740.0,0.00326242]
["bitfinex","BTCUSD",1746801393731,0.89560098,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801393933,1.35779469,102750.0,102740.0,0.00326243]
["bitfinex","BTCUSD",1746801394155,1.35579469,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801394354,0.90060098,102750.0,102740.0,0.00326243]
["bitfinex","BTCUSD",1746801394550,0.90060098,102750.0,102740.0,0.00047771]
["bitfinex","BTCUSD",1746801394738,0.90060098,102750.0,102740.0,0.50326243]
["bitfinex","BTCUSD",1746801394942,0.85474668,102750.0,102740.0,0.50326243]
["bitfinex","BTCUSD",1746801395174,0.80474668,102750.0,102740.0,0.50047771]
["bitfinex","BTCUSD",1746801395553,0.85474668,102750.0,102740.0,0.50047771]
["bitfinex","BTCUSD",1746801395756,0.45934668,102750.0,102740.0,0.50047771]
["bitfinex","BTCUSD",1746801395959,0.46564668,102750.0,102740.0,0.50047771]
["bitfinex","BTCUSD",1746801396170,0.90150098,102750.0,102740.0,0.50047771]
["bitfinex","BTCUSD",1746801397261,1.43749678,102750.0,102740.0,0.50047771]
["bitfinex","BTCUSD",1746801397474,1.43749678,102750.0,102740.0,0.38291175]
["bitfinex","BTCUSD",1746801397684,1.48749678,102750.0,102740.0,0.38291175]
["bitfinex","BTCUSD",1746801397860,1.48749678,102750.0,102740.0,0.38096447]
["bitfinex","BTCUSD",1746801398289,1.48749678,102750.0,102740.0,0.34681713]
["bitfinex","BTCUSD",1746801398290,1.83749678,102750.0,102740.0,0.34681713]
["bitfinex","BTCUSD",1746801398493,1.8748324,102750.0,102740.0,0.34681713]
["bitfinex","BTCUSD",1746801398906,1.50353601,102750.0,102740.0,0.34681713]
["bitfinex","BTCUSD",1746801399113,1.40053601,102750.0,102740.0,0.34681713]
["bitfinex","BTCUSD",1746801399324,0.30919378,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746801399553,0.36991356,102730.0,102720.0,0.00214323]
["bitfinex","BTCUSD",1746801399779,1.16810727,102730.0,102720.0,0.00214323]
["bitfinex","BTCUSD",1746801399994,1.26700727,102730.0,102720.0,0.00214323]
["bitfinex","BTCUSD",1746801400267,0.84434146,102730.0,102720.0,0.00214323]
["bitfinex","BTCUSD",1746801400472,1.14434146,102730.0,102720.0,0.00214323]
["bitfinex","BTCUSD",1746801400676,1.60253517,102730.0,102720.0,0.00214323]
["bitfinex","BTCUSD",1746801400892,1.60553517,102730.0,102720.0,0.00214323]
["bitfinex","BTCUSD",1746801401105,1.60253517,102730.0,102720.0,0.00214323]
["bitfinex","BTCUSD",1746801401314,1.60253517,102730.0,102720.0,0.00314323]
["bitfinex","BTCUSD",1746801401315,1.61453517,102730.0,102720.0,0.00314323]
["bitfinex","BTCUSD",1746801401541,1.17034146,102730.0,102720.0,0.00314323]
["bitfinex","BTCUSD",1746801401753,1.62853517,102730.0,102720.0,0.00314323]
["bitfinex","BTCUSD",1746801403047,0.82034146,102730.0,102720.0,0.00314323]
["bitfinex","BTCUSD",1746801403281,0.72137271,102730.0,102720.0,0.00314323]
["bitfinex","BTCUSD",1746801403500,1.17956642,102730.0,102720.0,0.00314323]
["bitfinex","BTCUSD",1746801403715,0.27873548,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746801403946,0.27873548,102710.0,102700.0,0.00214334]
["bitfinex","BTCUSD",1746801403947,0.39028978,102710.0,102700.0,0.00214334]
["bitfinex","BTCUSD",1746801404186,0.48823526,102710.0,102700.0,0.00214334]
["bitfinex","BTCUSD",1746801404766,0.48163526,102710.0,102700.0,0.00214334]
["bitfinex","BTCUSD",1746801404986,0.37458978,102710.0,102700.0,0.00214334]
["bitfinex","BTCUSD",1746801405342,0.40678978,102710.0,102700.0,0.00214334]
["bitfinex","BTCUSD",1746801405545,1.20498349,102710.0,102700.0,0.00214334]
["bitfinex","BTCUSD",1746801405754,0.69678978,102710.0,102700.0,0.00214334]
["bitfinex","BTCUSD",1746801405953,1.25083779,102710.0,102700.0,0.00214334]
["bitfinex","BTCUSD",1746801406152,0.79364408,102710.0,102700.0,0.00214334]
["bitfinex","BTCUSD",1746801406690,0.81137008,102710.0,102700.0,0.00214334]
["bitfinex","BTCUSD",1746801406874,1.26956379,102710.0,102700.0,0.00214334]
["bitfinex","BTCUSD",1746801407074,0.24476093,102690.0,102680.0,0.0174625]
["bitfinex","BTCUSD",1746801407433,0.38358332,102690.0,102680.0,0.01760582]
["bitfinex","BTCUSD",1746801407640,0.3246315,102690.0,102680.0,0.01760582]
["bitfinex","BTCUSD",1746801408037,0.3346315,102690.0,102680.0,0.01760582]
["bitfinex","BTCUSD",1746801408274,0.3246315,102690.0,102680.0,0.01760582]
["bitfinex","BTCUSD",1746801408478,0.31109065,102690.0,102680.0,0.01760582]
["bitfinex","BTCUSD",1746801408686,0.31109065,102690.0,102680.0,0.04920582]
["bitfinex","BTCUSD",1746801408898,0.31109065,102690.0,102680.0,0.05607436]
["bitfinex","BTCUSD",1746801409249,0.31109065,102690.0,102680.0,0.04920582]
["bitfinex","BTCUSD",1746801409584,0.31209065,102690.0,102680.0,0.04920582]
["bitfinex","BTCUSD",1746801409793,0.3256315,102690.0,102680.0,0.04920582]
["bitfinex","BTCUSD",1746801409923,0.3266315,102690.0,102680.0,0.04920582]
["bitfinex","BTCUSD",1746801410554,0.3256315,102690.0,102680.0,0.04920582]
["bitfinex","BTCUSD",1746801410759,0.37767037,102690.0,102680.0,0.01760582]
["bitfinex","BTCUSD",1746801411141,0.3256315,102690.0,102680.0,0.02060582]
["bitfinex","BTCUSD",1746801411519,0.3256315,102690.0,102680.0,0.01760582]
["bitfinex","BTCUSD",1746801411959,0.3256315,102690.0,102680.0,0.03320582]
["bitfinex","BTCUSD",1746801412161,0.3256315,102690.0,102680.0,0.01760582]
["bitfinex","BTCUSD",1746801412372,0.3256315,102690.0,102680.0,0.00214332]
["bitfinex","BTCUSD",1746801412594,0.19481784,102660.0,102650.0,0.45819371]
["bitfinex","BTCUSD",1746801412786,0.29067214,102660.0,102650.0,0.5120518]
["bitfinex","BTCUSD",1746801413148,0.29067214,102660.0,102650.0,0.00014308]
["bitfinex","BTCUSD",1746801414041,0.29267214,102660.0,102650.0,0.00814308]
["bitfinex","BTCUSD",1746801414523,0.29167214,102660.0,102650.0,0.00114308]
["bitfinex","BTCUSD",1746801414937,0.29267214,102660.0,102650.0,0.00614308]
["bitfinex","BTCUSD",1746801415641,0.29267214,102660.0,102650.0,0.03734308]
["bitfinex","BTCUSD",1746801415945,0.29267214,102660.0,102650.0,0.06173719]
["bitfinex","BTCUSD",1746801416074,0.29267214,102660.0,102650.0,0.03734308]
["bitfinex","BTCUSD",1746801416275,0.29267214,102660.0,102650.0,0.02224308]
["bitfinex","BTCUSD",1746801416477,0.29267214,102660.0,102650.0,0.00614308]
["bitfinex","BTCUSD",1746801417518,0.29267214,102660.0,102650.0,0.02214308]
["bitfinex","BTCUSD",1746801417722,0.29267214,102660.0,102650.0,0.00614308]
["bitfinex","BTCUSD",1746801417923,0.30721299,102660.0,102650.0,0.00614308]
["bitfinex","BTCUSD",1746801418175,0.32361299,102660.0,102650.0,0.00614308]
["bitfinex","BTCUSD",1746801418306,0.7818067,102660.0,102650.0,0.00614308]
["bitfinex","BTCUSD",1746801418504,0.877661,102660.0,102650.0,0.00614308]
["bitfinex","BTCUSD",1746801418721,0.32361299,102660.0,102650.0,0.00614308]
["bitfinex","BTCUSD",1746801418956,0.30721299,102660.0,102650.0,0.00614308]
["bitfinex","BTCUSD",1746801419151,0.29267214,102660.0,102650.0,0.00614308]
["bitfinex","BTCUSD",1746801419583,0.30721299,102660.0,102650.0,0.00614308]
["bitfinex","BTCUSD",1746801419783,0.30621299,102660.0,102650.0,0.00114308]
["bitfinex","BTCUSD",1746801419987,0.29067214,102660.0,102650.0,0.00014308]
["bitfinex","BTCUSD",1746801420392,0.29167214,102660.0,102650.0,0.00414308]
["bitfinex","BTCUSD",1746801421401,0.35486356,102660.0,102650.0,0.00414308]
["bitfinex","BTCUSD",1746801421584,0.30621299,102660.0,102650.0,0.00414308]
["bitfinex","BTCUSD",1746801421779,0.32271299,102660.0,102650.0,0.00414308]
["bitfinex","BTCUSD",1746801422068,1.1364067,102660.0,102650.0,0.00414308]
["bitfinex","BTCUSD",1746801422195,1.1464067,102660.0,102650.0,0.00414308]
["bitfinex","BTCUSD",1746801422401,1.1864067,102660.0,102650.0,0.00414308]
["bitfinex","BTCUSD",1746801422633,1.12470729,102660.0,102650.0,0.00414308]
["bitfinex","BTCUSD",1746801422833,1.582901,102660.0,102650.0,0.00414308]
["bitfinex","BTCUSD",1746801423156,1.12370729,102660.0,102650.0,0.00314308]
["bitfinex","BTCUSD",1746801423573,1.584901,102660.0,102650.0,0.00014308]
["bitfinex","BTCUSD",1746801423823,1.4890467,102660.0,102650.0,0.00014308]
["bitfinex","BTCUSD",1746801424009,0.21440337,102610.0,102600.0,0.01572308]
["bitfinex","BTCUSD",1746801424171,0.1153449,102610.0,102600.0,0.03102308]
["bitfinex","BTCUSD",1746801424374,0.11534433,102610.0,102600.0,0.04221933]
["bitfinex","BTCUSD",1746801424573,0.10653619,102610.0,102600.0,0.06726582]
["bitfinex","BTCUSD",1746801424785,0.0958543,102610.0,102600.0,0.62704389]
["bitfinex","BTCUSD",1746801424995,0.0958543,102610.0,102600.0,1.10472972]
["bitfinex","BTCUSD",1746801425198,0.01268,102630.0,102620.0,0.23088286]
["bitfinex","BTCUSD",1746801425418,0.09799685,102630.0,102620.0,0.76819188]
["bitfinex","BTCUSD",1746801425713,0.09799685,102630.0,102620.0,0.30949905]
["bitfinex","BTCUSD",1746801426039,0.09799685,102630.0,102620.0,0.64949914]
["bitfinex","BTCUSD",1746801426280,0.09799685,102630.0,102620.0,1.11743687]
["bitfinex","BTCUSD",1746801426494,0.00214255,102630.0,102620.0,3.79574316]
["bitfinex","BTCUSD",1746801426725,0.00214255,102630.0,102620.0,1.96853687]
["bitfinex","BTCUSD",1746801426976,0.00314255,102630.0,102620.0,1.51434316]
["bitfinex","BTCUSD",1746801427219,0.00214255,102630.0,102620.0,1.97153687]
["bitfinex","BTCUSD",1746801427450,0.002,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746801427718,0.002,102650.0,102640.0,1.10182583]
["bitfinex","BTCUSD",1746801427943,0.002,102650.0,102640.0,0.64092583]
["bitfinex","BTCUSD",1746801428181,0.002,102650.0,102640.0,3.26941954]
["bitfinex","BTCUSD",1746801428408,0.002,102650.0,102640.0,1.65241954]
["bitfinex","BTCUSD",1746801428859,0.03122409,102650.0,102640.0,0.7147413]
["bitfinex","BTCUSD",1746801429066,0.23673977,102650.0,102640.0,1.0742264]
["bitfinex","BTCUSD",1746801429276,0.21632031,102650.0,102640.0,0.85014281]
["bitfinex","BTCUSD",1746801429491,0.31317461,102650.0,102640.0,0.7733]
["bitfinex","BTCUSD",1746801429709,0.02148235,102650.0,102640.0,1.44957664]
["bitfinex","BTCUSD",1746801430132,0.23580237,102650.0,102640.0,0.5661558]
["bitfinex","BTCUSD",1746801430357,0.21632002,102650.0,102640.0,0.57589859]
["bitfinex","BTCUSD",1746801430568,0.21632002,102650.0,102640.0,0.58164119]
["bitfinex","BTCUSD",1746801430816,0.21632002,102650.0,102640.0,0.4631543]
["bitfinex","BTCUSD",1746801431030,0.31217432,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1746801431240,0.31217432,102650.0,102640.0,0.34974279]
["bitfinex","BTCUSD",1746801431465,0.002,102650.0,102640.0,1.06481952]
["bitfinex","BTCUSD",1746801431674,0.04096583,102650.0,102640.0,0.60662581]
["bitfinex","BTCUSD",1746801431883,0.23580341,102650.0,102640.0,0.3728]
["bitfinex","BTCUSD",1746801432143,0.3121747,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1746801432359,0.3121747,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801432578,0.32671555,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801433229,0.32671555,102650.0,102640.0,0.67257442]
["bitfinex","BTCUSD",1746801433230,0.30243286,102650.0,102640.0,0.67257442]
["bitfinex","BTCUSD",1746801433442,0.10759547,102650.0,102640.0,1.14378435]
["bitfinex","BTCUSD",1746801433649,0.02148253,102650.0,102640.0,1.14478435]
["bitfinex","BTCUSD",1746801433860,0.002,102650.0,102640.0,1.60297806]
["bitfinex","BTCUSD",1746801434103,0.002,102650.0,102640.0,6.57507806]
["bitfinex","BTCUSD",1746801434308,0.002,102650.0,102640.0,0.67784852]
["bitfinex","BTCUSD",1746801434309,0.22606062,102650.0,102640.0,0.67784852]
["bitfinex","BTCUSD",1746801434527,0.002,102650.0,102640.0,1.15452657]
["bitfinex","BTCUSD",1746801434755,0.002,102650.0,102640.0,6.20452657]
["bitfinex","BTCUSD",1746801434961,0.01174098,102650.0,102640.0,6.20852657]
["bitfinex","BTCUSD",1746801435177,0.01174098,102650.0,102640.0,5.34062657]
["bitfinex","BTCUSD",1746801435395,0.002,102650.0,102640.0,5.33962657]
["bitfinex","BTCUSD",1746801435598,0.01174117,102650.0,102640.0,1.15752657]
["bitfinex","BTCUSD",1746801435801,0.003,102650.0,102640.0,4.41582028]
["bitfinex","BTCUSD",1746801436006,0.03222342,102650.0,102640.0,1.16252657]
["bitfinex","BTCUSD",1746801436209,0.003,102650.0,102640.0,6.67072028]
["bitfinex","BTCUSD",1746801436417,0.003,102650.0,102640.0,7.07072028]
["bitfinex","BTCUSD",1746801436631,0.003,102650.0,102640.0,7.21657458]
["bitfinex","BTCUSD",1746801437256,0.003,102650.0,102640.0,6.30018716]
["bitfinex","BTCUSD",1746801437458,0.003,102650.0,102640.0,1.31493286]
["bitfinex","BTCUSD",1746801437668,0.02248263,102650.0,102640.0,1.76912657]
["bitfinex","BTCUSD",1746801437877,0.2270611,102650.0,102640.0,1.44937452]
["bitfinex","BTCUSD",1746801438104,0.2280611,102650.0,102640.0,1.46511674]
["bitfinex","BTCUSD",1746801438352,0.22806167,102650.0,102640.0,0.04284]
["bitfinex","BTCUSD",1746801438558,0.31417451,102650.0,102640.0,0.2058958]
["bitfinex","BTCUSD",1746801438759,0.31417451,102650.0,102640.0,0.77491853]
["bitfinex","BTCUSD",1746801438982,0.11833769,102650.0,102640.0,1.13516094]
["bitfinex","BTCUSD",1746801439170,0.11833769,102650.0,102640.0,0.65748222]
["bitfinex","BTCUSD",1746801439171,0.32291635,102650.0,102640.0,0.65748222]
["bitfinex","BTCUSD",1746801439363,0.32291635,102650.0,102640.0,1.10517593]
["bitfinex","BTCUSD",1746801439538,0.3141747,102650.0,102640.0,0.35104]
["bitfinex","BTCUSD",1746801439952,0.40737679,102650.0,102640.0,0.01104]
["bitfinex","BTCUSD",1746801440154,0.43791764,102650.0,102640.0,0.01104]
["bitfinex","BTCUSD",1746801440475,0.89611135,102650.0,102640.0,0.01104]
["bitfinex","BTCUSD",1746801440653,0.53277194,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801440859,0.35811555,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801441067,0.43591764,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801441270,0.43791764,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801441480,0.44091764,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801441683,0.36111555,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801442309,0.35811555,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801442508,0.36111555,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801442927,0.34511555,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801443138,0.34711555,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801443338,0.33171555,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801443958,0.11259576,102650.0,102640.0,0.99308951]
["bitfinex","BTCUSD",1746801444162,0.007,102650.0,102640.0,1.14877103]
["bitfinex","BTCUSD",1746801444425,0.24080256,102650.0,102640.0,0.69057751]
["bitfinex","BTCUSD",1746801444679,0.24080256,102650.0,102640.0,0.68083529]
["bitfinex","BTCUSD",1746801444890,0.24080256,102650.0,102640.0,1.07109279]
["bitfinex","BTCUSD",1746801445098,0.31717451,102650.0,102640.0,0.74004]
["bitfinex","BTCUSD",1746801445311,0.31717451,102650.0,102640.0,1.44397442]
["bitfinex","BTCUSD",1746801445312,0.007,102650.0,102640.0,1.44397442]
["bitfinex","BTCUSD",1746801445522,0.007,102650.0,102640.0,6.0260384]
["bitfinex","BTCUSD",1746801445728,0.23106119,102650.0,102640.0,1.43423211]
["bitfinex","BTCUSD",1746801445986,0.23106119,102650.0,102640.0,1.45371683]
["bitfinex","BTCUSD",1746801445987,0.02348263,102650.0,102640.0,1.45371683]
["bitfinex","BTCUSD",1746801446193,0.23780255,102650.0,102640.0,1.53008641]
["bitfinex","BTCUSD",1746801446405,0.20657856,102650.0,102640.0,0.74104]
["bitfinex","BTCUSD",1746801446800,0.20657856,102650.0,102640.0,1.19923371]
["bitfinex","BTCUSD",1746801447007,0.20657856,102650.0,102640.0,0.40104]
["bitfinex","BTCUSD",1746801447252,0.30343286,102650.0,102640.0,0.34304]
["bitfinex","BTCUSD",1746801447658,0.30343286,102650.0,102640.0,0.380344]
["bitfinex","BTCUSD",1746801448103,0.30343286,102650.0,102640.0,0.377344]
["bitfinex","BTCUSD",1746801448745,0.30243286,102650.0,102640.0,0.34004]
["bitfinex","BTCUSD",1746801449163,0.30243286,102650.0,102640.0,0.34104]
["bitfinex","BTCUSD",1746801449379,0.20657856,102650.0,102640.0,0.34204]
["bitfinex","BTCUSD",1746801449822,0.20657856,102650.0,102640.0,0.8262765]
["bitfinex","BTCUSD",1746801450069,0.29269112,102650.0,102640.0,0.34204]
["bitfinex","BTCUSD",1746801451005,0.29269112,102650.0,102640.0,0.00204]
["bitfinex","BTCUSD",1746801451239,0.30839112,102650.0,102640.0,0.00204]
["bitfinex","BTCUSD",1746801451483,0.87422777,102650.0,102640.0,0.00204]
["bitfinex","BTCUSD",1746801451959,0.33823197,102650.0,102640.0,0.00204]
["bitfinex","BTCUSD",1746801452174,0.33823197,102650.0,102640.0,0.00104]
["bitfinex","BTCUSD",1746801452398,0.43708627,102650.0,102640.0,0.00104]
["bitfinex","BTCUSD",1746801452615,0.43708627,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801453032,0.43908627,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801453257,1.37508207,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801453473,1.72580207,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801454329,1.71680207,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801455397,1.63899998,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801455619,1.63399998,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801456046,1.63699998,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801456270,0.60036244,102630.0,102620.0,0.00147759]
["bitfinex","BTCUSD",1746801456482,0.79064464,102630.0,102620.0,0.00147759]
["bitfinex","BTCUSD",1746801456688,0.70621674,102630.0,102620.0,0.00147759]
["bitfinex","BTCUSD",1746801457116,0.36621674,102630.0,102620.0,0.00147759]
["bitfinex","BTCUSD",1746801457379,0.35621674,102630.0,102620.0,0.00147759]
["bitfinex","BTCUSD",1746801457596,0.7998696,102630.0,102620.0,0.00147759]
["bitfinex","BTCUSD",1746801457804,0.34167589,102630.0,102620.0,0.00147759]
["bitfinex","BTCUSD",1746801458019,0.7998696,102630.0,102620.0,0.00147759]
["bitfinex","BTCUSD",1746801458230,0.45207104,102630.0,102620.0,0.00147759]
["bitfinex","BTCUSD",1746801458454,0.92012174,102630.0,102620.0,0.00147759]
["bitfinex","BTCUSD",1746801458676,0.46192803,102630.0,102620.0,0.00147759]
["bitfinex","BTCUSD",1746801458904,0.84192803,102630.0,102620.0,0.00147759]
["bitfinex","BTCUSD",1746801459114,0.24590337,102610.0,102600.0,0.01672308]
["bitfinex","BTCUSD",1746801459324,0.26613787,102610.0,102600.0,0.01686563]
["bitfinex","BTCUSD",1746801459753,0.36199217,102610.0,102600.0,0.01686563]
["bitfinex","BTCUSD",1746801460382,0.36299217,102610.0,102600.0,0.01686563]
["bitfinex","BTCUSD",1746801461017,0.41729852,102610.0,102600.0,0.01686563]
["bitfinex","BTCUSD",1746801461272,0.41929852,102610.0,102600.0,0.01686563]
["bitfinex","BTCUSD",1746801461489,0.41763895,102610.0,102600.0,0.01686563]
["bitfinex","BTCUSD",1746801461906,0.43363895,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801462130,0.89183266,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801462348,0.52949325,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801462598,0.52849325,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801462796,0.5400341,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801463244,0.4541798,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801463478,0.43963895,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801463693,0.89783266,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801463917,0.90237351,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801464139,1.24237351,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801464361,1.33822781,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801465018,0.89720193,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801465460,1.26954134,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801465671,1.25954134,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801465881,0.80134763,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801466320,1.25954134,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801466754,0.80134763,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801466965,1.35539564,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801467377,0.89720193,102610.0,102600.0,0.01786563]
["bitfinex","BTCUSD",1746801468018,0.2048179,102530.0,102520.0,0.62748594]
["bitfinex","BTCUSD",1746801468233,0.2024179,102530.0,102520.0,0.63504901]
["bitfinex","BTCUSD",1746801468444,0.3085067,102530.0,102520.0,0.62173014]
["bitfinex","BTCUSD",1746801469101,0.2982722,102530.0,102520.0,0.61773175]
["bitfinex","BTCUSD",1746801469542,0.3012722,102530.0,102520.0,0.61777978]
["bitfinex","BTCUSD",1746801469965,0.2982722,102530.0,102520.0,0.61777978]
["bitfinex","BTCUSD",1746801470449,0.3036722,102530.0,102520.0,0.61777978]
["bitfinex","BTCUSD",1746801470855,0.3046722,102530.0,102520.0,0.61777978]
["bitfinex","BTCUSD",1746801471731,0.35464559,102530.0,102520.0,0.61777978]
["bitfinex","BTCUSD",1746801472161,0.37021294,102530.0,102520.0,0.61777978]
["bitfinex","BTCUSD",1746801472611,0.30363955,102530.0,102520.0,0.61777978]
["bitfinex","BTCUSD",1746801473864,0.31883955,102530.0,102520.0,0.61777978]
["bitfinex","BTCUSD",1746801474078,0.33473955,102530.0,102520.0,0.61777978]
["bitfinex","BTCUSD",1746801475335,0.31883955,102530.0,102520.0,0.61777978]
["bitfinex","BTCUSD",1746801475758,0.33473955,102530.0,102520.0,0.61777978]
["bitfinex","BTCUSD",1746801475970,0.38404406,102530.0,102520.0,0.61777978]
["bitfinex","BTCUSD",1746801476391,0.33328372,102530.0,102520.0,0.61777978]
["bitfinex","BTCUSD",1746801477035,0.34382457,102530.0,102520.0,0.61772578]
["bitfinex","BTCUSD",1746801477478,0.34482457,102530.0,102520.0,0.62136311]
["bitfinex","BTCUSD",1746801477730,0.33128372,102530.0,102520.0,0.62136311]
["bitfinex","BTCUSD",1746801477938,0.33128372,102530.0,102520.0,0.60866311]
["bitfinex","BTCUSD",1746801478121,0.32128372,102530.0,102520.0,0.60866311]
["bitfinex","BTCUSD",1746801478749,0.33128372,102530.0,102520.0,0.60866311]
["bitfinex","BTCUSD",1746801479007,0.33128372,102530.0,102520.0,0.60491356]
["bitfinex","BTCUSD",1746801479428,0.39582457,102530.0,102520.0,0.60491356]
["bitfinex","BTCUSD",1746801479639,0.38582457,102530.0,102520.0,0.60491356]
["bitfinex","BTCUSD",1746801479854,0.4789132,102530.0,102520.0,0.60491356]
["bitfinex","BTCUSD",1746801480076,0.42519407,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801480313,0.39582457,102530.0,102520.0,0.60509792]
["bitfinex","BTCUSD",1746801480521,0.47362666,102530.0,102520.0,0.60509792]
["bitfinex","BTCUSD",1746801480734,0.81362666,102530.0,102520.0,0.60509792]
["bitfinex","BTCUSD",1746801480948,0.86434598,102530.0,102520.0,0.60509792]
["bitfinex","BTCUSD",1746801481169,0.86434598,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801481404,0.77167887,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801481622,0.67582457,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801481830,0.67482457,102530.0,102520.0,0.60543293]
["bitfinex","BTCUSD",1746801482034,0.35782457,102530.0,102520.0,0.60543293]
["bitfinex","BTCUSD",1746801482250,0.36782457,102530.0,102520.0,0.60543293]
["bitfinex","BTCUSD",1746801482469,0.38682457,102530.0,102520.0,0.60543293]
["bitfinex","BTCUSD",1746801482686,0.36228372,102530.0,102520.0,0.60543293]
["bitfinex","BTCUSD",1746801482897,0.32738372,102530.0,102520.0,0.60543293]
["bitfinex","BTCUSD",1746801483356,0.35118372,102530.0,102520.0,0.60543293]
["bitfinex","BTCUSD",1746801483596,0.32718372,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801483812,0.31918372,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801484073,0.33218372,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801484296,0.31918372,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801484539,0.32918372,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801484773,0.32018372,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801484996,0.31918372,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801485288,0.32918372,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801485520,0.33218372,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801485738,0.72218372,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801485985,0.90525121,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801486206,0.81744912,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801486679,0.81844912,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801486910,0.72672457,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801487340,0.32218372,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801487585,0.33672457,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801487787,0.32218372,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801488638,0.68672457,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801488846,0.8299032,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801489287,0.8199032,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801489708,0.89770529,102530.0,102520.0,0.60127623]
["bitfinex","BTCUSD",1746801490176,0.94570529,102530.0,102520.0,0.58467623]
["bitfinex","BTCUSD",1746801490411,1.21033394,102530.0,102520.0,0.56907623]
["bitfinex","BTCUSD",1746801490637,1.18646303,102530.0,102520.0,0.51852389]
["bitfinex","BTCUSD",1746801490856,1.18646303,102530.0,102520.0,0.49495495]
["bitfinex","BTCUSD",1746801491368,0.88646303,102530.0,102520.0,0.47529371]
["bitfinex","BTCUSD",1746801491614,0.76335322,102530.0,102520.0,0.47529371]
["bitfinex","BTCUSD",1746801492029,0.78235322,102530.0,102520.0,0.46726113]
["bitfinex","BTCUSD",1746801492254,0.8122844,102530.0,102520.0,0.09161663]
["bitfinex","BTCUSD",1746801492469,0.26461253,102510.0,102500.0,0.0037544]
["bitfinex","BTCUSD",1746801492684,0.70436683,102510.0,102500.0,0.00423349]
["bitfinex","BTCUSD",1746801492922,0.28919525,102490.0,102480.0,0.0174025]
["bitfinex","BTCUSD",1746801493154,0.71504955,102490.0,102480.0,0.01749586]
["bitfinex","BTCUSD",1746801493366,0.66504955,102490.0,102480.0,0.01749586]
["bitfinex","BTCUSD",1746801493572,0.3105087,102490.0,102480.0,0.01749586]
["bitfinex","BTCUSD",1746801493790,0.20495783,102460.0,102450.0,0.73752715]
["bitfinex","BTCUSD",1746801494002,0.30081213,102460.0,102450.0,0.73752715]
["bitfinex","BTCUSD",1746801494227,0.30081213,102460.0,102450.0,0.73662461]
["bitfinex","BTCUSD",1746801494459,0.30081213,102460.0,102450.0,0.74033304]
["bitfinex","BTCUSD",1746801494946,0.31057175,102460.0,102450.0,0.74033304]
["bitfinex","BTCUSD",1746801495205,0.11537363,102460.0,102450.0,0.94531106]
["bitfinex","BTCUSD",1746801495417,0.21471745,102460.0,102450.0,0.75985465]
["bitfinex","BTCUSD",1746801495597,0.20495783,102460.0,102450.0,0.74033304]
["bitfinex","BTCUSD",1746801495870,0.20695783,102460.0,102450.0,0.74033304]
["bitfinex","BTCUSD",1746801496078,0.30281213,102460.0,102450.0,0.74033304]
["bitfinex","BTCUSD",1746801496520,0.30281213,102460.0,102450.0,0.7500938]
["bitfinex","BTCUSD",1746801496734,0.30381213,102460.0,102450.0,0.77163304]
["bitfinex","BTCUSD",1746801497161,0.10861344,102460.0,102450.0,0.98637163]
["bitfinex","BTCUSD",1746801497378,0.02251857,102460.0,102450.0,1.464086]
["bitfinex","BTCUSD",1746801497590,0.19714098,102490.0,102480.0,0.0313]
["bitfinex","BTCUSD",1746801497591,0.002,102490.0,102480.0,0.0313]
["bitfinex","BTCUSD",1746801497801,0.11736715,102490.0,102480.0,0.59573288]
["bitfinex","BTCUSD",1746801498026,0.10761058,102490.0,102480.0,0.59957298]
["bitfinex","BTCUSD",1746801498238,0.127124,102490.0,102480.0,0.58981565]
["bitfinex","BTCUSD",1746801498448,0.23464904,102510.0,102500.0,0.22672195]
["bitfinex","BTCUSD",1746801498449,0.002,102510.0,102500.0,0.22672195]
["bitfinex","BTCUSD",1746801498664,0.10760877,102510.0,102500.0,0.58623366]
["bitfinex","BTCUSD",1746801498888,0.12711858,102510.0,102500.0,0.59007406]
["bitfinex","BTCUSD",1746801499096,0.11736344,102510.0,102500.0,1.06777872]
["bitfinex","BTCUSD",1746801499319,0.01175457,102510.0,102500.0,0.60958501]
["bitfinex","BTCUSD",1746801499552,0.01175457,102510.0,102500.0,1.06777872]
["bitfinex","BTCUSD",1746801499553,0.03126419,102510.0,102500.0,1.06777872]
["bitfinex","BTCUSD",1746801499774,0.21661253,102510.0,102500.0,0.59007425]
["bitfinex","BTCUSD",1746801499980,0.30471216,102510.0,102500.0,0.3754404]
["bitfinex","BTCUSD",1746801500181,0.19910291,102510.0,102500.0,0.57056235]
["bitfinex","BTCUSD",1746801500395,0.20885786,102510.0,102500.0,0.39495249]
["bitfinex","BTCUSD",1746801500657,0.03326467,102510.0,102500.0,0.59983025]
["bitfinex","BTCUSD",1746801500873,0.23812272,102510.0,102500.0,0.59983025]
["bitfinex","BTCUSD",1746801501098,0.01375438,102510.0,102500.0,0.60958596]
["bitfinex","BTCUSD",1746801501303,0.03226361,102510.0,102500.0,0.62034139]
["bitfinex","BTCUSD",1746801501521,0.03226361,102510.0,102500.0,0.62934139]
["bitfinex","BTCUSD",1746801501742,0.22736709,102510.0,102500.0,0.60007387]
["bitfinex","BTCUSD",1746801501980,0.39226901,102510.0,102500.0,0.3864404]
["bitfinex","BTCUSD",1746801502185,0.31346692,102510.0,102500.0,0.3764404]
["bitfinex","BTCUSD",1746801502601,0.30271216,102510.0,102500.0,0.3854404]
["bitfinex","BTCUSD",1746801502806,0.29295721,102510.0,102500.0,0.3854404]
["bitfinex","BTCUSD",1746801503014,0.3707593,102510.0,102500.0,0.0454404]
["bitfinex","BTCUSD",1746801503197,0.3687593,102510.0,102500.0,0.0354404]
["bitfinex","BTCUSD",1746801503439,0.29095721,102510.0,102500.0,0.0354404]
["bitfinex","BTCUSD",1746801503646,0.29195721,102510.0,102500.0,0.0364404]
["bitfinex","BTCUSD",1746801504478,0.29095721,102510.0,102500.0,0.0374404]
["bitfinex","BTCUSD",1746801504686,0.29295721,102510.0,102500.0,0.0384404]
["bitfinex","BTCUSD",1746801504895,0.3707593,102510.0,102500.0,0.0223404]
["bitfinex","BTCUSD",1746801505101,0.3687593,102510.0,102500.0,0.0058404]
["bitfinex","BTCUSD",1746801505310,0.84149386,102510.0,102500.0,0.0058404]
["bitfinex","BTCUSD",1746801505520,0.38330015,102510.0,102500.0,0.0058404]
["bitfinex","BTCUSD",1746801505731,0.30549806,102510.0,102500.0,0.0038404]
["bitfinex","BTCUSD",1746801505935,0.29095721,102510.0,102500.0,0.0038404]
["bitfinex","BTCUSD",1746801506148,0.29095721,102510.0,102500.0,0.0324]
["bitfinex","BTCUSD",1746801506791,0.2146544,102490.0,102480.0,0.0331]
["bitfinex","BTCUSD",1746801506971,0.3105087,102490.0,102480.0,0.03319386]
["bitfinex","BTCUSD",1746801507214,0.80968162,102490.0,102480.0,0.00209386]
["bitfinex","BTCUSD",1746801507621,0.35148791,102490.0,102480.0,0.00209386]
["bitfinex","BTCUSD",1746801507826,0.42929,102490.0,102480.0,0.00209386]
["bitfinex","BTCUSD",1746801508042,0.42929,102490.0,102480.0,0.01009386]
["bitfinex","BTCUSD",1746801508043,0.3115087,102490.0,102480.0,0.01009386]
["bitfinex","BTCUSD",1746801508225,0.77070241,102490.0,102480.0,0.01109386]
["bitfinex","BTCUSD",1746801508482,0.78424326,102490.0,102480.0,0.00309386]
["bitfinex","BTCUSD",1746801508693,0.32504955,102490.0,102480.0,0.00209386]
["bitfinex","BTCUSD",1746801508906,0.32504955,102490.0,102480.0,0.00509386]
["bitfinex","BTCUSD",1746801508907,0.32604955,102490.0,102480.0,0.00509386]
["bitfinex","BTCUSD",1746801509116,0.32804955,102490.0,102480.0,0.00509386]
["bitfinex","BTCUSD",1746801509323,0.32804955,102490.0,102480.0,0.03769386]
["bitfinex","BTCUSD",1746801509324,0.3135087,102490.0,102480.0,0.03769386]
["bitfinex","BTCUSD",1746801511082,0.3135087,102490.0,102480.0,0.59236941]
["bitfinex","BTCUSD",1746801511083,0.128124,102490.0,102480.0,0.59236941]
["bitfinex","BTCUSD",1746801511298,0.2176544,102490.0,102480.0,0.37769386]
["bitfinex","BTCUSD",1746801511514,0.3125087,102490.0,102480.0,0.37469386]
["bitfinex","BTCUSD",1746801511711,0.30075213,102490.0,102480.0,0.37469386]
["bitfinex","BTCUSD",1746801511954,0.30075213,102490.0,102480.0,0.38069386]
["bitfinex","BTCUSD",1746801511955,0.30175213,102490.0,102480.0,0.38069386]
["bitfinex","BTCUSD",1746801512164,0.30275213,102490.0,102480.0,0.38069386]
["bitfinex","BTCUSD",1746801512374,0.30175213,102490.0,102480.0,0.37469386]
["bitfinex","BTCUSD",1746801512577,0.20589783,102490.0,102480.0,0.37469386]
["bitfinex","BTCUSD",1746801512802,0.30175213,102490.0,102480.0,0.37469386]
["bitfinex","BTCUSD",1746801514554,0.0978543,102490.0,102480.0,0.57585389]
["bitfinex","BTCUSD",1746801514702,0.01175628,102490.0,102480.0,1.06332045]
["bitfinex","BTCUSD",1746801514929,0.21665478,102490.0,102480.0,0.38069386]
["bitfinex","BTCUSD",1746801515373,0.31250908,102490.0,102480.0,0.38069386]
["bitfinex","BTCUSD",1746801515832,0.31250908,102490.0,102480.0,0.04069386]
["bitfinex","BTCUSD",1746801516257,0.01175638,102490.0,102480.0,0.27488455]
["bitfinex","BTCUSD",1746801516473,0.04102665,102490.0,102480.0,0.60512741]
["bitfinex","BTCUSD",1746801516682,0.21665478,102490.0,102480.0,0.38069386]
["bitfinex","BTCUSD",1746801517125,0.31250908,102490.0,102480.0,0.38069386]
["bitfinex","BTCUSD",1746801517744,0.33202127,102490.0,102480.0,1.06332055]
["bitfinex","BTCUSD",1746801517950,0.31250889,102490.0,102480.0,0.58561179]
["bitfinex","BTCUSD",1746801518161,0.31250889,102490.0,102480.0,0.57585389]
["bitfinex","BTCUSD",1746801518396,0.002,102490.0,102480.0,1.06332026]
["bitfinex","BTCUSD",1746801518611,0.0312697,102490.0,102480.0,0.60512655]
["bitfinex","BTCUSD",1746801518817,0.21665478,102490.0,102480.0,0.38069386]
["bitfinex","BTCUSD",1746801519026,0.21665478,102490.0,102480.0,0.36698704]
["bitfinex","BTCUSD",1746801519240,0.21665478,102490.0,102480.0,0.57190507]
["bitfinex","BTCUSD",1746801519457,0.31250908,102490.0,102480.0,0.36698704]
["bitfinex","BTCUSD",1746801519893,0.10761058,102490.0,102480.0,0.59142021]
["bitfinex","BTCUSD",1746801520103,0.002,102490.0,102480.0,1.32922325]
["bitfinex","BTCUSD",1746801520354,0.22641087,102490.0,102480.0,0.5914204]
["bitfinex","BTCUSD",1746801520566,0.002,102490.0,102480.0,1.05937144]
["bitfinex","BTCUSD",1746801520767,0.01175619,102490.0,102480.0,1.64562273]
["bitfinex","BTCUSD",1746801520999,0.002,102490.0,102480.0,2.00855244]
["bitfinex","BTCUSD",1746801521172,0.01175619,102490.0,102480.0,2.00855244]
["bitfinex","BTCUSD",1746801521418,0.01175619,102490.0,102480.0,1.28653773]
["bitfinex","BTCUSD",1746801521625,0.01175619,102490.0,102480.0,1.72315244]
["bitfinex","BTCUSD",1746801521831,0.02151247,102490.0,102480.0,0.78144073]
["bitfinex","BTCUSD",1746801522037,0.01175619,102490.0,102480.0,0.74107973]
["bitfinex","BTCUSD",1746801522277,0.002,102490.0,102480.0,1.19927344]
["bitfinex","BTCUSD",1746801522480,0.02151285,102490.0,102480.0,0.74107973]
["bitfinex","BTCUSD",1746801522690,0.02151275,102490.0,102480.0,1.19927344]
["bitfinex","BTCUSD",1746801523097,0.01175628,102490.0,102480.0,1.59927344]
["bitfinex","BTCUSD",1746801523307,0.002,102490.0,102480.0,1.59927344]
["bitfinex","BTCUSD",1746801523608,0.002,102510.0,102500.0,0.59598909]
["bitfinex","BTCUSD",1746801523846,0.002,102510.0,102500.0,3.5153648]
["bitfinex","BTCUSD",1746801524257,0.22732314,102530.0,102520.0,0.23623797]
["bitfinex","BTCUSD",1746801524466,0.21757104,102530.0,102520.0,0.0314]
["bitfinex","BTCUSD",1746801525079,0.31342534,102530.0,102520.0,0.0314]
["bitfinex","BTCUSD",1746801525491,0.31390316,102530.0,102520.0,0.0314]
["bitfinex","BTCUSD",1746801526111,0.31490316,102530.0,102520.0,0.0364]
["bitfinex","BTCUSD",1746801526836,0.31490316,102530.0,102520.0,0.0374]
["bitfinex","BTCUSD",1746801527041,0.39270525,102530.0,102520.0,0.0374]
["bitfinex","BTCUSD",1746801527647,0.39270525,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1746801527842,0.22441097,102490.0,102480.0,0.0215159]
["bitfinex","BTCUSD",1746801528091,0.21465459,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746801528290,0.31050889,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746801529246,0.31050889,102490.0,102480.0,0.007]
["bitfinex","BTCUSD",1746801529657,0.31050889,102490.0,102480.0,0.347]
["bitfinex","BTCUSD",1746801529857,0.31150889,102490.0,102480.0,0.35]
["bitfinex","BTCUSD",1746801530054,0.001,102490.0,102480.0,1.03262659]
["bitfinex","BTCUSD",1746801530272,0.00975676,102490.0,102480.0,0.79592421]
["bitfinex","BTCUSD",1746801530487,0.21463366,102500.0,102490.0,0.21465459]
["bitfinex","BTCUSD",1746801530709,0.01951266,102490.0,102480.0,0.55767478]
["bitfinex","BTCUSD",1746801530918,0.20485796,102510.0,102500.0,0.34]
["bitfinex","BTCUSD",1746801531138,0.20487785,102500.0,102490.0,0.34]
["bitfinex","BTCUSD",1746801531364,0.30073215,102500.0,102490.0,0.34]
["bitfinex","BTCUSD",1746801531585,0.30073215,102500.0,102490.0,0.3564]
["bitfinex","BTCUSD",1746801531796,0.30073215,102500.0,102490.0,0.34]
["bitfinex","BTCUSD",1746801532033,0.20489783,102490.0,102480.0,0.0184]
["bitfinex","BTCUSD",1746801532260,0.20489783,102490.0,102480.0,0.3584]
["bitfinex","BTCUSD",1746801532261,0.30075213,102490.0,102480.0,0.3584]
["bitfinex","BTCUSD",1746801532487,0.30075213,102490.0,102470.0,0.25090293]
["bitfinex","BTCUSD",1746801532488,0.04878818,102480.0,102470.0,0.25090293]
["bitfinex","BTCUSD",1746801532729,0.03903009,102480.0,102470.0,0.26066121]
["bitfinex","BTCUSD",1746801532955,0.01951457,102480.0,102470.0,0.26511925]
["bitfinex","BTCUSD",1746801533157,0.01951457,102480.0,102470.0,0.66153425]
["bitfinex","BTCUSD",1746801533374,0.03903009,102480.0,102470.0,0.58108225]
["bitfinex","BTCUSD",1746801533586,0.03903009,102480.0,102470.0,0.25536097]
["bitfinex","BTCUSD",1746801533860,0.31146687,102480.0,102470.0,0.00544964]
["bitfinex","BTCUSD",1746801534077,0.31152985,102480.0,102470.0,0.00744964]
["bitfinex","BTCUSD",1746801534725,0.31252985,102480.0,102470.0,0.00944964]
["bitfinex","BTCUSD",1746801534946,0.31252985,102480.0,102470.0,0.69763965]
["bitfinex","BTCUSD",1746801535165,0.002,102480.0,102470.0,0.71715631]
["bitfinex","BTCUSD",1746801535364,0.02151457,102480.0,102470.0,1.03312531]
["bitfinex","BTCUSD",1746801535581,0.0410299,102480.0,102470.0,0.5749316]
["bitfinex","BTCUSD",1746801535787,0.0410299,102480.0,102470.0,1.01706431]
["bitfinex","BTCUSD",1746801536209,0.0410299,102480.0,102470.0,1.31363231]
["bitfinex","BTCUSD",1746801536210,0.03127209,102480.0,102470.0,1.31363231]
["bitfinex","BTCUSD",1746801536405,0.0410298,102480.0,102470.0,1.31363231]
["bitfinex","BTCUSD",1746801536636,0.05078761,102480.0,102470.0,1.31363231]
["bitfinex","BTCUSD",1746801536913,0.03127209,102480.0,102470.0,0.7544416]
["bitfinex","BTCUSD",1746801537348,0.0410299,102480.0,102470.0,1.21263531]
["bitfinex","BTCUSD",1746801537811,0.05078866,102480.0,102470.0,0.7544416]
["bitfinex","BTCUSD",1746801538034,0.02151495,102480.0,102470.0,1.21263531]
["bitfinex","BTCUSD",1746801538259,0.002,102480.0,102470.0,1.21263531]
["bitfinex","BTCUSD",1746801538490,0.02151533,102480.0,102470.0,0.7544416]
["bitfinex","BTCUSD",1746801538715,0.02151533,102480.0,102470.0,1.21263531]
["bitfinex","BTCUSD",1746801538929,0.03127246,102480.0,102470.0,1.21263531]
["bitfinex","BTCUSD",1746801539119,0.04103027,102480.0,102470.0,1.21263531]
["bitfinex","BTCUSD",1746801539547,0.02151475,102480.0,102470.0,1.21263531]
["bitfinex","BTCUSD",1746801539760,0.03127256,102480.0,102470.0,1.21263531]
["bitfinex","BTCUSD",1746801540009,0.002,102480.0,102470.0,1.21263531]
["bitfinex","BTCUSD",1746801540207,0.002,102480.0,102470.0,1.31263531]
["bitfinex","BTCUSD",1746801540431,0.002,102480.0,102470.0,1.40848961]
["bitfinex","BTCUSD",1746801541116,0.002,102510.0,102480.0,0.44]
["bitfinex","BTCUSD",1746801541370,0.002,102510.0,102500.0,1.0537828]
["bitfinex","BTCUSD",1746801541616,0.10906637,102510.0,102500.0,0.53512195]
["bitfinex","BTCUSD",1746801541850,0.002,102510.0,102500.0,0.60103843]
["bitfinex","BTCUSD",1746801542091,0.002,102510.0,102500.0,1.64013014]
["bitfinex","BTCUSD",1746801542334,0.002,102510.0,102500.0,1.13193643]
["bitfinex","BTCUSD",1746801542568,0.002,102510.0,102500.0,1.53193643]
["bitfinex","BTCUSD",1746801543029,0.002,102510.0,102500.0,1.99013014]
["bitfinex","BTCUSD",1746801543265,0.002,102510.0,102500.0,1.53193643]
["bitfinex","BTCUSD",1746801543488,0.002,102510.0,102500.0,1.83915214]
["bitfinex","BTCUSD",1746801543957,0.003,102510.0,102500.0,1.38495843]
["bitfinex","BTCUSD",1746801544190,0.003,102510.0,102500.0,1.84815214]
["bitfinex","BTCUSD",1746801544409,0.20785738,102510.0,102500.0,0.78564944]
["bitfinex","BTCUSD",1746801544628,0.29541481,102510.0,102500.0,0.01444944]
["bitfinex","BTCUSD",1746801544853,0.42326911,102510.0,102500.0,0.01444944]
["bitfinex","BTCUSD",1746801545803,0.42326911,102510.0,102500.0,0.00944944]
["bitfinex","BTCUSD",1746801546252,0.42326911,102510.0,102500.0,0.01344944]
["bitfinex","BTCUSD",1746801546459,0.42226911,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1746801546712,0.42326911,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746801546986,0.42326911,102510.0,102460.0,0.01833146]
["bitfinex","BTCUSD",1746801546987,0.2146963,102470.0,102460.0,0.01833146]
["bitfinex","BTCUSD",1746801547193,0.2146963,102470.0,102460.0,0.00313815]
["bitfinex","BTCUSD",1746801547413,0.2146963,102470.0,102460.0,0.66529589]
["bitfinex","BTCUSD",1746801547638,0.21467593,102480.0,102470.0,0.00975876]
["bitfinex","BTCUSD",1746801547883,0.32028785,102480.0,102470.0,0.66312042]
["bitfinex","BTCUSD",1746801548104,0.01951304,102490.0,102480.0,0.23417688]
["bitfinex","BTCUSD",1746801548332,0.33002212,102490.0,102480.0,0.67285602]
["bitfinex","BTCUSD",1746801548561,0.01951514,102480.0,102470.0,0.5856848]
["bitfinex","BTCUSD",1746801548796,0.02927247,102480.0,102470.0,0.83360252]
["bitfinex","BTCUSD",1746801549008,0.02927247,102480.0,102470.0,1.03773736]
["bitfinex","BTCUSD",1746801549009,0.00975714,102480.0,102470.0,1.03773736]
["bitfinex","BTCUSD",1746801549242,0.02927189,102480.0,102470.0,0.72189665]
["bitfinex","BTCUSD",1746801549463,0.02927189,102480.0,102470.0,1.18009036]
["bitfinex","BTCUSD",1746801549679,0.01951437,102480.0,102470.0,1.19619036]
["bitfinex","BTCUSD",1746801549914,0.21467536,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1746801550175,0.01951466,102480.0,102470.0,1.03240724]
["bitfinex","BTCUSD",1746801550410,0.04878369,102490.0,102480.0,0.22443326]
["bitfinex","BTCUSD",1746801550637,0.21467536,102480.0,102470.0,0.347]
["bitfinex","BTCUSD",1746801550863,0.01951533,102480.0,102470.0,1.01013173]
["bitfinex","BTCUSD",1746801551094,0.01434422,102480.0,102470.0,1.03940743]
["bitfinex","BTCUSD",1746801551323,0.10561096,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1746801551534,0.21465478,102490.0,102480.0,0.31460674]
["bitfinex","BTCUSD",1746801551744,0.21465478,102490.0,102480.0,0.66311174]
["bitfinex","BTCUSD",1746801551968,0.23416706,102490.0,102480.0,1.28183226]
["bitfinex","BTCUSD",1746801552193,0.01175495,102510.0,102500.0,0.20487795]
["bitfinex","BTCUSD",1746801552415,0.01175438,102510.0,102500.0,0.69233852]
["bitfinex","BTCUSD",1746801552638,0.031264,102510.0,102500.0,0.70843852]
["bitfinex","BTCUSD",1746801552852,0.04101905,102510.0,102500.0,0.2502449]
["bitfinex","BTCUSD",1746801553296,0.002,102530.0,102520.0,0.2556453]
["bitfinex","BTCUSD",1746801553523,0.002,102530.0,102520.0,1.4725833]
["bitfinex","BTCUSD",1746801553757,0.002,102550.0,102540.0,0.69779526]
["bitfinex","BTCUSD",1746801554214,0.002,102550.0,102540.0,1.87012526]
["bitfinex","BTCUSD",1746801554216,0.00247782,102550.0,102540.0,1.88602526]
["bitfinex","BTCUSD",1746801554445,2.0,102560.0,102550.0,0.30647968]
["bitfinex","BTCUSD",1746801554684,2.0,102560.0,102550.0,5.45144169]
["bitfinex","BTCUSD",1746801554685,0.19932966,102560.0,102550.0,5.45144169]
["bitfinex","BTCUSD",1746801554920,0.19932966,102560.0,102550.0,5.99855416]
["bitfinex","BTCUSD",1746801555428,0.19932966,102560.0,102550.0,5.94036045]
["bitfinex","BTCUSD",1746801555659,0.19932966,102560.0,102550.0,2.0213706]
["bitfinex","BTCUSD",1746801555883,0.218829,102560.0,102550.0,2.00717065]
["bitfinex","BTCUSD",1746801556111,0.23832891,102560.0,102550.0,0.81284031]
["bitfinex","BTCUSD",1746801556334,0.42358776,102560.0,102550.0,0.83616776]
["bitfinex","BTCUSD",1746801556556,0.42358776,102560.0,102550.0,1.04094581]
["bitfinex","BTCUSD",1746801556781,0.42358776,102560.0,102550.0,0.49616776]
["bitfinex","BTCUSD",1746801557041,0.41383795,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1746801557282,0.41483795,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1746801557512,0.41483795,102560.0,102540.0,0.34]
["bitfinex","BTCUSD",1746801557513,0.21452901,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1746801557744,0.00975077,102550.0,102540.0,1.04671769]
["bitfinex","BTCUSD",1746801557978,0.0292523,102550.0,102540.0,1.05646931]
["bitfinex","BTCUSD",1746801558214,0.23403083,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1746801558434,0.2145292,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1746801558883,0.2145292,102550.0,102540.0,0.55455012]
["bitfinex","BTCUSD",1746801559117,0.2145292,102550.0,102540.0,0.54879802]
["bitfinex","BTCUSD",1746801559336,0.2145292,102550.0,102540.0,0.344]
["bitfinex","BTCUSD",1746801559578,0.20477805,102550.0,102540.0,0.344]
["bitfinex","BTCUSD",1746801559803,0.21452882,102550.0,102540.0,0.56830174]
["bitfinex","BTCUSD",1746801560053,0.2155293,102550.0,102540.0,0.007]
["bitfinex","BTCUSD",1746801560270,0.2155293,102550.0,102540.0,0.01675229]
["bitfinex","BTCUSD",1746801560491,0.2155293,102550.0,102540.0,0.007]
["bitfinex","BTCUSD",1746801560739,0.80355136,102550.0,102540.0,0.007]
["bitfinex","BTCUSD",1746801561022,0.83515136,102550.0,102540.0,0.007]
["bitfinex","BTCUSD",1746801561511,0.84969221,102550.0,102540.0,0.007]
["bitfinex","BTCUSD",1746801562019,0.35752445,102550.0,102540.0,0.007]
["bitfinex","BTCUSD",1746801562229,0.84969221,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1746801562680,0.84969221,102550.0,102540.0,0.00304]
["bitfinex","BTCUSD",1746801562917,0.3267836,102550.0,102540.0,4e-05]
["bitfinex","BTCUSD",1746801563130,0.3143836,102550.0,102540.0,0.00104]
["bitfinex","BTCUSD",1746801563367,0.3173836,102550.0,102540.0,0.00104]
["bitfinex","BTCUSD",1746801563592,0.3173836,102550.0,102540.0,0.19608583]
["bitfinex","BTCUSD",1746801563815,0.3143836,102550.0,102540.0,0.00104]
["bitfinex","BTCUSD",1746801564030,0.3103836,102550.0,102540.0,4e-05]
["bitfinex","BTCUSD",1746801564246,0.3103836,102550.0,102540.0,0.00104]
["bitfinex","BTCUSD",1746801564466,0.80255136,102550.0,102540.0,0.00104]
["bitfinex","BTCUSD",1746801564721,0.80255136,102550.0,102540.0,4e-05]
["bitfinex","BTCUSD",1746801564944,0.3103836,102550.0,102540.0,4e-05]
["bitfinex","BTCUSD",1746801566055,0.2145293,102550.0,102540.0,0.20683793]
["bitfinex","BTCUSD",1746801566289,0.40408775,102560.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1746801566555,0.20907995,102560.0,102550.0,0.2145293]
["bitfinex","BTCUSD",1746801566823,0.21882938,102560.0,102550.0,0.23403093]
["bitfinex","BTCUSD",1746801567081,0.42358795,102560.0,102550.0,0.2145293]
["bitfinex","BTCUSD",1746801567309,0.42358795,102560.0,102550.0,0.22428035]
["bitfinex","BTCUSD",1746801567527,0.42358795,102560.0,102550.0,0.24378217]
["bitfinex","BTCUSD",1746801567748,0.19932966,102560.0,102550.0,2.54040242]
["bitfinex","BTCUSD",1746801568233,0.00989291,102560.0,102550.0,1.38475742]
["bitfinex","BTCUSD",1746801568478,0.23415101,102560.0,102550.0,0.6874]
["bitfinex","BTCUSD",1746801568767,0.23415101,102560.0,102540.0,0.54483812]
["bitfinex","BTCUSD",1746801568768,0.20477796,102550.0,102540.0,0.54483812]
["bitfinex","BTCUSD",1746801568983,0.20477796,102550.0,102540.0,0.60483802]
["bitfinex","BTCUSD",1746801569207,0.20477796,102550.0,102540.0,0.40004]
["bitfinex","BTCUSD",1746801569446,0.20477796,102550.0,102540.0,0.60483793]
["bitfinex","BTCUSD",1746801569682,0.29100539,102560.0,102540.0,0.60483793]
["bitfinex","BTCUSD",1746801569683,0.00014329,102560.0,102550.0,0.01950239]
["bitfinex","BTCUSD",1746801569903,0.01964282,102560.0,102550.0,0.82243804]
["bitfinex","BTCUSD",1746801570123,0.01964282,102560.0,102540.0,0.93708517]
["bitfinex","BTCUSD",1746801570124,0.00975115,102550.0,102540.0,0.93708517]
["bitfinex","BTCUSD",1746801570340,0.20490128,102560.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1746801570581,0.20477815,102550.0,102540.0,0.93908583]
["bitfinex","BTCUSD",1746801570833,0.20477815,102550.0,102540.0,0.74404]
["bitfinex","BTCUSD",1746801571117,0.20477815,102550.0,102540.0,0.74004]
["bitfinex","BTCUSD",1746801571358,0.2145292,102550.0,102540.0,0.563622]
["bitfinex","BTCUSD",1746801571594,0.2145292,102550.0,102540.0,4e-05]
["bitfinex","BTCUSD",1746801571846,0.2145292,102550.0,102540.0,0.40004]
["bitfinex","BTCUSD",1746801572091,0.2145292,102550.0,102540.0,4e-05]
["bitfinex","BTCUSD",1746801572559,0.22428016,102550.0,102540.0,0.35371312]
["bitfinex","BTCUSD",1746801572773,0.22428016,102550.0,102540.0,0.36346512]
["bitfinex","BTCUSD",1746801572988,0.22528016,102550.0,102540.0,0.36746512]
["bitfinex","BTCUSD",1746801573210,0.2350315,102550.0,102540.0,0.35771312]
["bitfinex","BTCUSD",1746801573430,0.21552939,102550.0,102540.0,0.36746522]
["bitfinex","BTCUSD",1746801573642,0.20577815,102550.0,102540.0,0.00804]
["bitfinex","BTCUSD",1746801574295,0.79380021,102550.0,102540.0,0.00804]
["bitfinex","BTCUSD",1746801575209,0.82580021,102550.0,102540.0,0.00804]
["bitfinex","BTCUSD",1746801575429,0.30163245,102550.0,102540.0,0.00804]
["bitfinex","BTCUSD",1746801575870,0.30163245,102550.0,102540.0,0.00404]
["bitfinex","BTCUSD",1746801576102,0.0978543,102550.0,102540.0,0.00404]
["bitfinex","BTCUSD",1746801576388,0.0978543,102550.0,102540.0,1.07857155]
["bitfinex","BTCUSD",1746801576389,0.001,102550.0,102540.0,1.07857155]
["bitfinex","BTCUSD",1746801576610,0.02250144,102550.0,102540.0,1.11037155]
["bitfinex","BTCUSD",1746801576835,0.2272794,102550.0,102540.0,1.09086802]
["bitfinex","BTCUSD",1746801577058,0.02925325,102550.0,102540.0,0.65676702]
["bitfinex","BTCUSD",1746801577275,0.03025249,102550.0,102540.0,0.68027055]
["bitfinex","BTCUSD",1746801577484,0.01075058,102550.0,102540.0,0.71607055]
["bitfinex","BTCUSD",1746801578154,0.02050144,102550.0,102540.0,0.71607055]
["bitfinex","BTCUSD",1746801578377,0.2252794,102550.0,102540.0,0.70631893]
["bitfinex","BTCUSD",1746801578609,0.2252794,102550.0,102540.0,0.00804]
["bitfinex","BTCUSD",1746801578610,0.21552882,102550.0,102540.0,0.00804]
["bitfinex","BTCUSD",1746801578830,0.21552882,102550.0,102540.0,0.57608103]
["bitfinex","BTCUSD",1746801579062,0.21552882,102550.0,102540.0,0.80831603]
["bitfinex","BTCUSD",1746801579287,0.001,102550.0,102540.0,0.81806765]
["bitfinex","BTCUSD",1746801579500,0.001,102550.0,102540.0,1.28612195]
["bitfinex","BTCUSD",1746801579712,0.001,102550.0,102540.0,1.78828971]
["bitfinex","BTCUSD",1746801580186,0.00014329,102560.0,102550.0,0.62427968]
["bitfinex","BTCUSD",1746801580407,0.00014329,102560.0,102550.0,3.54022798]
["bitfinex","BTCUSD",1746801580628,0.00014329,102560.0,102550.0,4.04697659]
["bitfinex","BTCUSD",1746801580850,0.002,102570.0,102560.0,0.28129866]
["bitfinex","BTCUSD",1746801581106,0.002,102570.0,102560.0,0.76715296]
["bitfinex","BTCUSD",1746801581332,0.002,102570.0,102560.0,4.06009111]
["bitfinex","BTCUSD",1746801581540,0.03124659,102570.0,102560.0,3.27333011]
["bitfinex","BTCUSD",1746801581744,0.01174858,102570.0,102560.0,1.53205211]
["bitfinex","BTCUSD",1746801582173,0.002,102570.0,102560.0,1.53205211]
["bitfinex","BTCUSD",1746801582596,0.002,102570.0,102560.0,1.93205211]
["bitfinex","BTCUSD",1746801582810,0.21648641,102570.0,102560.0,1.78419809]
["bitfinex","BTCUSD",1746801583019,0.21648698,102570.0,102560.0,0.973987]
["bitfinex","BTCUSD",1746801583237,0.21648698,102570.0,102560.0,0.556244]
["bitfinex","BTCUSD",1746801583459,0.21648698,102570.0,102560.0,0.006]
["bitfinex","BTCUSD",1746801584176,0.31234128,102570.0,102560.0,0.006]
["bitfinex","BTCUSD",1746801585727,0.31234128,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746801586156,0.31234128,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746801586382,0.31234128,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1746801586601,0.20475819,102560.0,102550.0,4e-05]
["bitfinex","BTCUSD",1746801587235,0.21450829,102560.0,102550.0,4e-05]
["bitfinex","BTCUSD",1746801587888,0.21450829,102560.0,102550.0,0.00204]
["bitfinex","BTCUSD",1746801588978,0.21450829,102560.0,102550.0,0.00304]
["bitfinex","BTCUSD",1746801590315,0.78501084,102570.0,102550.0,0.19806681]
["bitfinex","BTCUSD",1746801590554,0.22425781,102560.0,102550.0,0.20976802]
["bitfinex","BTCUSD",1746801590788,0.22425781,102560.0,102550.0,0.2175692]
["bitfinex","BTCUSD",1746801590996,0.21450809,102560.0,102550.0,0.00304]
["bitfinex","BTCUSD",1746801591217,0.20475809,102560.0,102550.0,0.00104]
["bitfinex","BTCUSD",1746801591915,0.20475809,102560.0,102550.0,4e-05]
["bitfinex","BTCUSD",1746801592127,0.20475809,102560.0,102550.0,0.00204]
["bitfinex","BTCUSD",1746801592786,0.20475809,102560.0,102550.0,0.21556882]
["bitfinex","BTCUSD",1746801592787,0.21450809,102560.0,102550.0,0.21556882]
["bitfinex","BTCUSD",1746801592999,0.21450809,102560.0,102550.0,0.189014]
["bitfinex","BTCUSD",1746801593000,0.21450848,102560.0,102550.0,0.189014]
["bitfinex","BTCUSD",1746801593224,0.21450848,102560.0,102550.0,0.39479196]
["bitfinex","BTCUSD",1746801593444,0.21450848,102560.0,102550.0,0.00104]
["bitfinex","BTCUSD",1746801593657,0.21450848,102560.0,102550.0,0.00204]
["bitfinex","BTCUSD",1746801596373,1.26669642,102560.0,102550.0,0.00204]
["bitfinex","BTCUSD",1746801596596,0.69895478,102550.0,102540.0,0.001983]
["bitfinex","BTCUSD",1746801596809,0.79480908,102550.0,102540.0,0.00114329]
["bitfinex","BTCUSD",1746801597017,0.79480908,102550.0,102510.0,0.19510072]
["bitfinex","BTCUSD",1746801597018,0.19508388,102520.0,102510.0,0.19510072]
["bitfinex","BTCUSD",1746801597191,0.21459187,102520.0,102510.0,0.20485586]
["bitfinex","BTCUSD",1746801597415,0.21461253,102510.0,102500.0,0.23807621]
["bitfinex","BTCUSD",1746801597619,0.66697468,102510.0,102500.0,0.0029988]
["bitfinex","BTCUSD",1746801597830,0.66697468,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746801598230,0.76282898,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746801598657,0.01950962,102510.0,102500.0,1.44357075]
["bitfinex","BTCUSD",1746801598869,0.22436758,102510.0,102500.0,0.41493858]
["bitfinex","BTCUSD",1746801599069,0.21461253,102510.0,102500.0,0.41493848]
["bitfinex","BTCUSD",1746801599318,0.23412272,102510.0,102500.0,0.43444962]
["bitfinex","BTCUSD",1746801599727,0.1950626,102540.0,102520.0,0.01950762]
["bitfinex","BTCUSD",1746801599926,0.22432361,102530.0,102520.0,0.21459216]
["bitfinex","BTCUSD",1746801600138,0.02925791,102530.0,102520.0,0.92824449]
["bitfinex","BTCUSD",1746801600302,0.23407657,102530.0,102520.0,0.90873716]
["bitfinex","BTCUSD",1746801600517,0.2243239,102530.0,102520.0,0.87135316]
["bitfinex","BTCUSD",1746801600714,0.00975257,102530.0,102520.0,0.85479139]
["bitfinex","BTCUSD",1746801600921,0.20479764,102540.0,102530.0,0.2048179]
["bitfinex","BTCUSD",1746801601121,0.01950543,102530.0,102520.0,0.5545914]
["bitfinex","BTCUSD",1746801601298,0.22632361,102530.0,102520.0,0.99863616]
["bitfinex","BTCUSD",1746801601513,0.22632361,102530.0,102520.0,1.12637806]
["bitfinex","BTCUSD",1746801601706,0.03125876,102530.0,102520.0,1.14588539]
["bitfinex","BTCUSD",1746801601906,0.22632399,102530.0,102520.0,1.09525807]
["bitfinex","BTCUSD",1746801602110,0.03125914,102530.0,102520.0,1.1245194]
["bitfinex","BTCUSD",1746801602294,0.002,102530.0,102520.0,1.01495292]
["bitfinex","BTCUSD",1746801602495,0.002,102530.0,102520.0,4.02163622]
["bitfinex","BTCUSD",1746801602710,0.002,102530.0,102520.0,4.54375304]
["bitfinex","BTCUSD",1746801602929,0.01175058,102550.0,102540.0,0.56430155]
["bitfinex","BTCUSD",1746801603145,0.2262794,102550.0,102540.0,0.36545219]
["bitfinex","BTCUSD",1746801603350,0.00975324,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746801603578,0.20481809,102530.0,102520.0,0.00494081]
["bitfinex","BTCUSD",1746801603777,0.20481809,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1746801603985,0.20481809,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746801604196,0.21471443,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746801604434,0.02940139,102530.0,102520.0,0.21654239]
["bitfinex","BTCUSD",1746801604634,0.01950752,102520.0,102510.0,0.95461179]
["bitfinex","BTCUSD",1746801604863,0.22434549,102520.0,102510.0,1.024836]
["bitfinex","BTCUSD",1746801605062,0.00014339,102530.0,102520.0,0.20483778]
["bitfinex","BTCUSD",1746801605269,0.2244671,102530.0,102520.0,1.28612388]
["bitfinex","BTCUSD",1746801605472,0.2244671,102530.0,102520.0,1.08490621]
["bitfinex","BTCUSD",1746801605473,0.01964863,102530.0,102520.0,1.08490621]
["bitfinex","BTCUSD",1746801605849,0.21571424,102530.0,102520.0,0.517621]
["bitfinex","BTCUSD",1746801606058,0.02926066,102520.0,102510.0,0.95461064]
["bitfinex","BTCUSD",1746801606271,0.02926066,102520.0,102510.0,1.87088412]
["bitfinex","BTCUSD",1746801606533,0.21459178,102520.0,102510.0,0.661009]
["bitfinex","BTCUSD",1746801606853,0.21459178,102520.0,102510.0,0.4]
["bitfinex","BTCUSD",1746801606949,0.20485805,102510.0,102500.0,0.0029813]
["bitfinex","BTCUSD",1746801607412,0.20485805,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746801607873,0.31601235,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746801608109,0.00975457,102510.0,102500.0,0.56693575]
["bitfinex","BTCUSD",1746801608356,0.22436739,102510.0,102500.0,0.275751]
["bitfinex","BTCUSD",1746801608573,0.21461282,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1746801608991,0.01950991,102510.0,102500.0,0.33610695]
["bitfinex","BTCUSD",1746801609239,0.21461272,102510.0,102500.0,0.128229]
["bitfinex","BTCUSD",1746801609515,0.21461272,102510.0,102500.0,0.21087785]
["bitfinex","BTCUSD",1746801609753,0.21461272,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746801610172,0.21461272,102510.0,102500.0,0.20687804]
["bitfinex","BTCUSD",1746801610392,0.20485786,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746801610616,0.79432898,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746801610861,0.8043614,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746801611296,0.80886983,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746801611526,1.19886983,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746801612212,0.2467544,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746801612433,0.80472552,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746801612866,0.81926637,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746801613090,0.26133715,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746801613351,0.26949868,102460.0,102450.0,0.39752865]
["bitfinex","BTCUSD",1746801613560,1.1982698,102460.0,102450.0,0.39752865]
["bitfinex","BTCUSD",1746801613778,1.1982698,102460.0,102450.0,0.39700857]
["bitfinex","BTCUSD",1746801613981,1.2441241,102460.0,102450.0,0.39700857]
["bitfinex","BTCUSD",1746801614199,0.77169607,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746801614409,1.19636017,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801614645,1.24636017,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801614856,1.25033593,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801615058,0.75655355,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801615283,1.21867037,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801615732,0.85240785,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801615938,1.25048023,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801616348,1.25248023,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801616566,1.25448023,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801617257,1.59448023,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801617519,1.66707312,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801618047,1.59448023,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801618324,1.10055355,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801618590,1.59448023,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801619269,1.10055355,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801619498,1.20448023,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801620257,0.71055355,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801620481,1.20448023,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801620696,0.6809127,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801620910,0.6657127,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801622647,1.15963938,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801622867,0.6657127,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801623516,0.4509743,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746801623746,0.004,102450.0,102440.0,1.33515276]
["bitfinex","BTCUSD",1746801624165,0.0292758,102470.0,102440.0,1.33515276]
["bitfinex","BTCUSD",1746801624166,0.03903465,102470.0,102460.0,0.21471745]
["bitfinex","BTCUSD",1746801624381,0.23421296,102470.0,102460.0,0.66879845]
["bitfinex","BTCUSD",1746801624587,0.23421296,102470.0,102460.0,0.89879597]
["bitfinex","BTCUSD",1746801624588,0.00975809,102470.0,102460.0,0.89879597]
["bitfinex","BTCUSD",1746801624788,0.19814098,102490.0,102480.0,0.20491765]
["bitfinex","BTCUSD",1746801625042,0.21467507,102480.0,102470.0,0.20493783]
["bitfinex","BTCUSD",1746801625253,0.20491784,102480.0,102470.0,0.20493802]
["bitfinex","BTCUSD",1746801625470,0.02927561,102470.0,102460.0,0.9964763]
["bitfinex","BTCUSD",1746801625707,0.29399528,102490.0,102470.0,0.02927599]
["bitfinex","BTCUSD",1746801625927,0.003,102490.0,102480.0,0.56443317]
["bitfinex","BTCUSD",1746801626159,0.003,102490.0,102480.0,1.7551605]
["bitfinex","BTCUSD",1746801626589,0.003,102490.0,102480.0,2.34494148]
["bitfinex","BTCUSD",1746801626824,0.003,102490.0,102480.0,2.41948233]
["bitfinex","BTCUSD",1746801627062,0.001,102510.0,102500.0,0.56438909]
["bitfinex","BTCUSD",1746801627273,0.23512176,102510.0,102490.0,0.0295138]
["bitfinex","BTCUSD",1746801627486,0.23512176,102510.0,102500.0,0.563562]
["bitfinex","BTCUSD",1746801627487,0.20585805,102510.0,102500.0,0.563562]
["bitfinex","BTCUSD",1746801627696,0.20585805,102510.0,102500.0,0.56686]
["bitfinex","BTCUSD",1746801627934,0.02050885,102510.0,102500.0,1.13124909]
["bitfinex","BTCUSD",1746801628156,0.001,102510.0,102500.0,1.16214909]
["bitfinex","BTCUSD",1746801628413,0.001,102510.0,102500.0,1.75193007]
["bitfinex","BTCUSD",1746801629353,0.001,102510.0,102500.0,1.27432381]
["bitfinex","BTCUSD",1746801629585,0.001,102510.0,102500.0,1.27732381]
["bitfinex","BTCUSD",1746801629816,0.001,102510.0,102500.0,1.29132047]
["bitfinex","BTCUSD",1746801630330,0.001,102510.0,102500.0,1.30732047]
["bitfinex","BTCUSD",1746801630548,0.001,102510.0,102500.0,1.84824715]
["bitfinex","BTCUSD",1746801630820,0.002,102510.0,102500.0,1.808788]
["bitfinex","BTCUSD",1746801631034,0.003,102530.0,102520.0,0.5964453]
["bitfinex","BTCUSD",1746801631249,0.002,102550.0,102540.0,0.02925572]
["bitfinex","BTCUSD",1746801631457,0.00114342,102550.0,102540.0,6.24603188]
["bitfinex","BTCUSD",1746801631660,0.00114342,102550.0,102540.0,6.54393952]
["bitfinex","BTCUSD",1746801631869,0.00114342,102550.0,102540.0,6.39583937]
["bitfinex","BTCUSD",1746801632074,0.00114342,102550.0,102540.0,6.16969037]
["bitfinex","BTCUSD",1746801632948,0.00114342,102550.0,102540.0,5.66122284]
["bitfinex","BTCUSD",1746801633166,0.00114342,102550.0,102540.0,6.04200452]
["bitfinex","BTCUSD",1746801633370,0.00114342,102550.0,102540.0,5.40635652]
["bitfinex","BTCUSD",1746801633579,0.00114342,102550.0,102540.0,5.45635652]
["bitfinex","BTCUSD",1746801633788,0.00114342,102550.0,102540.0,5.46235652]
["bitfinex","BTCUSD",1746801634008,0.00114342,102550.0,102540.0,5.41235652]
["bitfinex","BTCUSD",1746801634211,0.00114342,102550.0,102540.0,5.38947452]
["bitfinex","BTCUSD",1746801634423,0.00114342,102550.0,102540.0,4.67910784]
["bitfinex","BTCUSD",1746801634629,0.00114342,102550.0,102540.0,1.76769084]
["bitfinex","BTCUSD",1746801634630,0.0108939,102550.0,102540.0,1.76769084]
["bitfinex","BTCUSD",1746801634837,0.00114342,102550.0,102540.0,1.76769084]
["bitfinex","BTCUSD",1746801635041,0.00114342,102550.0,102540.0,2.26161752]
["bitfinex","BTCUSD",1746801635293,0.00114342,102550.0,102540.0,1.76769084]
["bitfinex","BTCUSD",1746801635494,0.00114342,102550.0,102540.0,1.77769084]
["bitfinex","BTCUSD",1746801635718,0.00114342,102550.0,102540.0,2.27161752]
["bitfinex","BTCUSD",1746801636185,0.00114342,102550.0,102540.0,1.10801284]
["bitfinex","BTCUSD",1746801636415,0.0108939,102550.0,102540.0,2.76662684]
["bitfinex","BTCUSD",1746801636664,0.00114342,102550.0,102540.0,3.32055352]
["bitfinex","BTCUSD",1746801637758,0.00114342,102550.0,102540.0,3.33509437]
["bitfinex","BTCUSD",1746801637972,0.00114342,102550.0,102540.0,3.68509437]
["bitfinex","BTCUSD",1746801638193,0.002,102570.0,102560.0,0.03925001]
["bitfinex","BTCUSD",1746801638415,0.002,102570.0,102560.0,5.887215]
["bitfinex","BTCUSD",1746801638645,0.02149763,102570.0,102560.0,1.12582934]
["bitfinex","BTCUSD",1746801638858,0.22623565,102570.0,102560.0,1.09569439]
["bitfinex","BTCUSD",1746801639106,0.23598508,102570.0,102560.0,0.94912339]
["bitfinex","BTCUSD",1746801639320,0.04099621,102570.0,102560.0,0.95887311]
["bitfinex","BTCUSD",1746801639538,0.23598499,102570.0,102560.0,0.540863]
["bitfinex","BTCUSD",1746801639767,0.21648736,102570.0,102560.0,0.72494629]
["bitfinex","BTCUSD",1746801639983,0.21648736,102570.0,102560.0,0.73469629]
["bitfinex","BTCUSD",1746801640442,0.21648736,102570.0,102560.0,0.73269629]
["bitfinex","BTCUSD",1746801640661,0.0214982,102570.0,102560.0,0.74244601]
["bitfinex","BTCUSD",1746801640887,0.01274867,102570.0,102560.0,0.73844601]
["bitfinex","BTCUSD",1746801641104,0.01274877,102570.0,102560.0,0.73844601]
["bitfinex","BTCUSD",1746801641334,0.003,102570.0,102560.0,1.36002699]
["bitfinex","BTCUSD",1746801641563,0.003,102570.0,102560.0,1.42002699]
["bitfinex","BTCUSD",1746801641808,0.002,102590.0,102580.0,0.64601408]
["bitfinex","BTCUSD",1746801642028,0.0021435,102590.0,102580.0,6.26033591]
["bitfinex","BTCUSD",1746801642284,0.19918637,102600.0,102590.0,0.72053308]
["bitfinex","BTCUSD",1746801642285,0.08754004,102600.0,102590.0,0.72053308]
["bitfinex","BTCUSD",1746801642509,0.002,102610.0,102600.0,1.00091123]
["bitfinex","BTCUSD",1746801642723,0.002,102610.0,102600.0,6.59069221]
["bitfinex","BTCUSD",1746801642988,0.002,102630.0,102620.0,1.11805337]
["bitfinex","BTCUSD",1746801643206,0.002,102630.0,102620.0,6.22960767]
["bitfinex","BTCUSD",1746801643207,0.00214347,102630.0,102620.0,6.22960767]
["bitfinex","BTCUSD",1746801643434,0.00214347,102630.0,102620.0,6.6956695]
["bitfinex","BTCUSD",1746801643659,0.002,102650.0,102640.0,0.65408302]
["bitfinex","BTCUSD",1746801643878,0.00247815,102650.0,102640.0,6.12443]
["bitfinex","BTCUSD",1746801644096,0.00247815,102650.0,102640.0,4.630626]
["bitfinex","BTCUSD",1746801644312,0.00247815,102650.0,102640.0,5.080626]
["bitfinex","BTCUSD",1746801644738,0.00247815,102650.0,102640.0,5.030626]
["bitfinex","BTCUSD",1746801644961,0.01221923,102650.0,102640.0,2.72919279]
["bitfinex","BTCUSD",1746801645178,0.22653934,102650.0,102640.0,0.9004023]
["bitfinex","BTCUSD",1746801645385,0.22653934,102650.0,102640.0,0.592777]
["bitfinex","BTCUSD",1746801645825,0.23229817,102650.0,102640.0,0.4]
["bitfinex","BTCUSD",1746801646267,0.32815247,102650.0,102640.0,0.4]
["bitfinex","BTCUSD",1746801646909,0.22410485,102630.0,102620.0,0.0039879]
["bitfinex","BTCUSD",1746801647129,0.23076178,102630.0,102620.0,0.0009879]
["bitfinex","BTCUSD",1746801647345,0.19487184,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1746801647566,0.22410486,102630.0,102620.0,0.00194852]
["bitfinex","BTCUSD",1746801647781,0.23384812,102630.0,102620.0,0.44987752]
["bitfinex","BTCUSD",1746801648028,0.23384802,102630.0,102620.0,0.376823]
["bitfinex","BTCUSD",1746801648227,0.23384868,102630.0,102620.0,0.64992368]
["bitfinex","BTCUSD",1746801648431,0.23384868,102630.0,102620.0,0.640179]
["bitfinex","BTCUSD",1746801648638,0.23384868,102630.0,102620.0,0.34974468]
["bitfinex","BTCUSD",1746801648858,0.23384868,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1746801648859,0.21436197,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1746801649080,0.21436197,102630.0,102620.0,1.408113]
["bitfinex","BTCUSD",1746801649340,0.22410457,102630.0,102620.0,1.34200967]
["bitfinex","BTCUSD",1746801649565,0.20461814,102630.0,102620.0,2.24568027]
["bitfinex","BTCUSD",1746801649794,0.22410513,102630.0,102620.0,1.44709637]
["bitfinex","BTCUSD",1746801649995,0.21636121,102630.0,102620.0,1.45684077]
["bitfinex","BTCUSD",1746801650223,0.21636197,102630.0,102620.0,0.970839]
["bitfinex","BTCUSD",1746801650451,0.21636197,102630.0,102620.0,0.856584]
["bitfinex","BTCUSD",1746801650715,0.23226197,102630.0,102620.0,0.74]
["bitfinex","BTCUSD",1746801650936,0.2144028,102610.0,102600.0,0.19791807]
["bitfinex","BTCUSD",1746801651181,0.21277479,102630.0,102610.0,1.38194977]
["bitfinex","BTCUSD",1746801651402,0.20661843,102630.0,102620.0,0.66623768]
["bitfinex","BTCUSD",1746801651619,0.20661843,102630.0,102620.0,0.656493]
["bitfinex","BTCUSD",1746801651838,0.22251843,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1746801652477,0.22051843,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1746801653351,0.01949041,102610.0,102600.0,0.73276468]
["bitfinex","BTCUSD",1746801653554,0.23389397,102610.0,102600.0,0.70367011]
["bitfinex","BTCUSD",1746801653835,0.21440346,102610.0,102600.0,1.00065381]
["bitfinex","BTCUSD",1746801654040,0.22414909,102610.0,102600.0,1.00065381]
["bitfinex","BTCUSD",1746801654252,0.21440299,102610.0,102600.0,1.02014584]
["bitfinex","BTCUSD",1746801654447,0.01949022,102610.0,102600.0,1.02014584]
["bitfinex","BTCUSD",1746801654653,0.02923557,102610.0,102600.0,1.02014584]
["bitfinex","BTCUSD",1746801655001,0.23389378,102610.0,102600.0,1.02014593]
["bitfinex","BTCUSD",1746801655221,0.00974497,102610.0,102600.0,1.36014593]
["bitfinex","BTCUSD",1746801655435,0.01949003,102610.0,102600.0,1.36014593]
["bitfinex","BTCUSD",1746801655679,0.02923528,102610.0,102600.0,1.36014593]
["bitfinex","BTCUSD",1746801655889,0.03898072,102610.0,102600.0,1.36014593]
["bitfinex","BTCUSD",1746801656099,0.02923528,102610.0,102600.0,1.36014593]
["bitfinex","BTCUSD",1746801656314,0.23389349,102610.0,102600.0,1.36014612]
["bitfinex","BTCUSD",1746801656519,0.24363903,102610.0,102600.0,1.36989213]
["bitfinex","BTCUSD",1746801656700,0.23389359,102610.0,102600.0,1.36989213]
["bitfinex","BTCUSD",1746801656955,0.01949003,102610.0,102600.0,1.37963805]
["bitfinex","BTCUSD",1746801657171,0.21439787,102620.0,102610.0,0.5446584]
["bitfinex","BTCUSD",1746801657392,0.23026187,102630.0,102610.0,1.80915058]
["bitfinex","BTCUSD",1746801657650,0.23026216,102630.0,102620.0,0.20463846]
["bitfinex","BTCUSD",1746801657868,0.03897266,102630.0,102620.0,1.7073165]
["bitfinex","BTCUSD",1746801658093,0.03897257,102630.0,102620.0,1.7073165]
["bitfinex","BTCUSD",1746801658351,0.23384877,102630.0,102620.0,1.44977695]
["bitfinex","BTCUSD",1746801658590,0.21436206,102630.0,102620.0,0.902762]
["bitfinex","BTCUSD",1746801658816,0.21436206,102630.0,102620.0,0.91250668]
["bitfinex","BTCUSD",1746801659286,0.19487479,102630.0,102620.0,0.902762]
["bitfinex","BTCUSD",1746801659769,0.19687479,102630.0,102620.0,0.902762]
["bitfinex","BTCUSD",1746801659980,0.01174317,102630.0,102620.0,1.12688869]
["bitfinex","BTCUSD",1746801660190,0.0312294,102630.0,102620.0,1.12688869]
["bitfinex","BTCUSD",1746801660343,0.23584773,102630.0,102620.0,1.11714467]
["bitfinex","BTCUSD",1746801660552,0.002,102630.0,102620.0,1.2324871]
["bitfinex","BTCUSD",1746801660756,0.002,102630.0,102620.0,1.74171378]
["bitfinex","BTCUSD",1746801660978,0.002,102630.0,102620.0,1.76741378]
["bitfinex","BTCUSD",1746801661133,0.002,102630.0,102620.0,1.2577871]
["bitfinex","BTCUSD",1746801661720,0.002,102630.0,102620.0,1.76741378]
["bitfinex","BTCUSD",1746801661918,0.002,102630.0,102620.0,1.77041378]
["bitfinex","BTCUSD",1746801662096,0.01174098,102650.0,102640.0,0.56408302]
["bitfinex","BTCUSD",1746801662097,0.002,102650.0,102640.0,0.56408302]
["bitfinex","BTCUSD",1746801662415,0.002,102650.0,102640.0,5.16557032]
["bitfinex","BTCUSD",1746801662557,0.002,102650.0,102640.0,4.68239132]
["bitfinex","BTCUSD",1746801662774,0.002,102650.0,102640.0,5.602218]
["bitfinex","BTCUSD",1746801662977,0.002,102650.0,102640.0,5.667318]
["bitfinex","BTCUSD",1746801663180,0.002,102650.0,102640.0,5.967318]
["bitfinex","BTCUSD",1746801663378,0.00247815,102650.0,102640.0,5.967318]
["bitfinex","BTCUSD",1746801663587,0.00247815,102650.0,102640.0,4.83473964]
["bitfinex","BTCUSD",1746801663772,0.00247815,102650.0,102640.0,3.27340432]
["bitfinex","BTCUSD",1746801663978,0.00247815,102650.0,102640.0,3.28340432]
["bitfinex","BTCUSD",1746801664415,0.00247815,102650.0,102640.0,3.27340432]
["bitfinex","BTCUSD",1746801664631,0.00247815,102650.0,102640.0,3.777331]
["bitfinex","BTCUSD",1746801664822,0.00247815,102650.0,102640.0,6.13522714]
["bitfinex","BTCUSD",1746801665028,0.00247815,102650.0,102640.0,5.55506246]
["bitfinex","BTCUSD",1746801665246,0.00247815,102650.0,102640.0,6.07821714]
["bitfinex","BTCUSD",1746801665480,0.00247815,102650.0,102640.0,4.94898414]
["bitfinex","BTCUSD",1746801665683,0.00247815,102650.0,102640.0,4.42194046]
["bitfinex","BTCUSD",1746801665924,0.00247815,102650.0,102640.0,3.44682246]
["bitfinex","BTCUSD",1746801666126,0.00247815,102650.0,102640.0,3.95654914]
["bitfinex","BTCUSD",1746801666329,0.00247815,102650.0,102640.0,3.98304914]
["bitfinex","BTCUSD",1746801666544,0.00247815,102650.0,102640.0,3.43339446]
["bitfinex","BTCUSD",1746801666736,0.00247815,102650.0,102640.0,2.70141346]
["bitfinex","BTCUSD",1746801667159,0.00247815,102650.0,102640.0,2.67432332]
["bitfinex","BTCUSD",1746801667955,0.01221923,102650.0,102640.0,2.67432332]
["bitfinex","BTCUSD",1746801668152,0.00247815,102650.0,102640.0,2.20759832]
["bitfinex","BTCUSD",1746801669006,0.03170252,102650.0,102640.0,1.5462502]
["bitfinex","BTCUSD",1746801669349,0.00247815,102650.0,102640.0,1.64714554]
["bitfinex","BTCUSD",1746801669557,0.00247815,102650.0,102640.0,2.15717222]
["bitfinex","BTCUSD",1746801669770,0.00224716,102650.0,102640.0,1.66324554]
["bitfinex","BTCUSD",1746801669973,0.00224716,102650.0,102640.0,1.67324554]
["bitfinex","BTCUSD",1746801670337,0.00224716,102650.0,102640.0,2.20925294]
["bitfinex","BTCUSD",1746801670507,0.00224716,102650.0,102640.0,2.22565294]
["bitfinex","BTCUSD",1746801671140,0.00224716,102650.0,102640.0,1.73172626]
["bitfinex","BTCUSD",1746801671337,0.00224716,102650.0,102640.0,2.22565294]
["bitfinex","BTCUSD",1746801671533,0.00224716,102650.0,102640.0,1.73172626]
["bitfinex","BTCUSD",1746801671935,0.00224716,102650.0,102640.0,2.27565294]
["bitfinex","BTCUSD",1746801672162,0.00224716,102650.0,102640.0,1.78172626]
["bitfinex","BTCUSD",1746801672359,0.00224716,102650.0,102640.0,2.27569294]
["bitfinex","BTCUSD",1746801672723,0.002,102670.0,102640.0,2.27569294]
["bitfinex","BTCUSD",1746801672724,0.002,102670.0,102660.0,0.93983936]
["bitfinex","BTCUSD",1746801672927,0.00214336,102670.0,102660.0,6.58717923]
["bitfinex","BTCUSD",1746801673146,0.00214336,102670.0,102660.0,6.09325255]
["bitfinex","BTCUSD",1746801673344,0.00214336,102670.0,102660.0,4.2294787]
["bitfinex","BTCUSD",1746801673606,0.021622,102670.0,102660.0,2.8520097]
["bitfinex","BTCUSD",1746801673813,0.30396347,102670.0,102660.0,0.9617373]
["bitfinex","BTCUSD",1746801674019,0.31926337,102670.0,102660.0,0.83367204]
["bitfinex","BTCUSD",1746801674221,0.2414609,102670.0,102660.0,1.16393163]
["bitfinex","BTCUSD",1746801674428,0.31926299,102670.0,102660.0,0.9496323]
["bitfinex","BTCUSD",1746801674604,0.32612372,102670.0,102660.0,0.513778]
["bitfinex","BTCUSD",1746801674845,0.32612372,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746801675253,0.00974098,102650.0,102640.0,0.56611595]
["bitfinex","BTCUSD",1746801675475,0.02922361,102650.0,102640.0,0.66197025]
["bitfinex","BTCUSD",1746801675615,0.02922371,102650.0,102640.0,0.66097685]
["bitfinex","BTCUSD",1746801675815,0.22035863,102660.0,102650.0,0.93576119]
["bitfinex","BTCUSD",1746801675816,0.0352813,102660.0,102650.0,0.93576119]
["bitfinex","BTCUSD",1746801676014,0.00214336,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1746801676242,0.00214336,102670.0,102660.0,3.46344944]
["bitfinex","BTCUSD",1746801676243,0.03136175,102670.0,102660.0,3.46344944]
["bitfinex","BTCUSD",1746801676416,0.01188254,102670.0,102660.0,1.84624266]
["bitfinex","BTCUSD",1746801676623,0.02162181,102670.0,102660.0,1.84624266]
["bitfinex","BTCUSD",1746801676818,0.00214336,102670.0,102660.0,1.84624266]
["bitfinex","BTCUSD",1746801677072,0.02153312,102670.0,102660.0,1.84624266]
["bitfinex","BTCUSD",1746801677314,0.06725217,102670.0,102660.0,1.74948466]
["bitfinex","BTCUSD",1746801677523,0.2620519,102670.0,102660.0,1.54280495]
["bitfinex","BTCUSD",1746801677903,0.2620519,102670.0,102660.0,1.64839947]
["bitfinex","BTCUSD",1746801677904,0.02829375,102670.0,102660.0,1.64839947]
["bitfinex","BTCUSD",1746801678122,0.03127258,102670.0,102660.0,1.64839947]
["bitfinex","BTCUSD",1746801678343,0.24197145,102670.0,102660.0,1.328506]
["bitfinex","BTCUSD",1746801678548,0.20457818,102650.0,102640.0,0.22127965]
["bitfinex","BTCUSD",1746801678730,0.01948301,102650.0,102640.0,1.11448058]
["bitfinex","BTCUSD",1746801678955,0.00974108,102650.0,102640.0,1.8632341]
["bitfinex","BTCUSD",1746801679116,0.03495467,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1746801679315,0.04777277,102670.0,102660.0,1.56502436]
["bitfinex","BTCUSD",1746801679520,0.05951233,102670.0,102660.0,1.35457136]
["bitfinex","BTCUSD",1746801679882,0.04301233,102670.0,102660.0,1.35457136]
["bitfinex","BTCUSD",1746801680051,0.02353312,102670.0,102660.0,1.75457136]
["bitfinex","BTCUSD",1746801680195,0.00205467,102670.0,102660.0,1.85042566]
["bitfinex","BTCUSD",1746801680634,0.00405467,102670.0,102660.0,1.05989366]
["bitfinex","BTCUSD",1746801680807,0.00405467,102670.0,102660.0,1.52088257]
["bitfinex","BTCUSD",1746801681009,0.0235335,102670.0,102660.0,2.17135166]
["bitfinex","BTCUSD",1746801681276,0.00405467,102670.0,102660.0,2.17135166]
["bitfinex","BTCUSD",1746801681683,0.00405467,102670.0,102660.0,2.64794057]
["bitfinex","BTCUSD",1746801681873,0.00405467,102670.0,102660.0,2.66364057]
["bitfinex","BTCUSD",1746801682073,0.00405467,102670.0,102660.0,3.05080166]
["bitfinex","BTCUSD",1746801682392,0.00205467,102670.0,102660.0,3.06534251]
["bitfinex","BTCUSD",1746801682817,0.00205467,102670.0,102660.0,3.00084166]
["bitfinex","BTCUSD",1746801683019,0.00205467,102670.0,102660.0,3.05284166]
["bitfinex","BTCUSD",1746801683481,0.002,102690.0,102680.0,0.57989573]
["bitfinex","BTCUSD",1746801683687,0.002,102690.0,102680.0,3.73981703]
["bitfinex","BTCUSD",1746801684236,0.002,102690.0,102680.0,3.53048003]
["bitfinex","BTCUSD",1746801684633,0.002,102690.0,102680.0,3.99146894]
["bitfinex","BTCUSD",1746801685540,0.004,102690.0,102680.0,3.99146894]
["bitfinex","BTCUSD",1746801686487,0.004,102690.0,102680.0,3.53048003]
["bitfinex","BTCUSD",1746801687424,0.02347466,102690.0,102680.0,3.53048003]
["bitfinex","BTCUSD",1746801687657,0.004,102690.0,102680.0,2.92484803]
["bitfinex","BTCUSD",1746801688368,0.01373719,102690.0,102680.0,2.92484803]
["bitfinex","BTCUSD",1746801688595,0.01373738,102690.0,102680.0,2.92484803]
["bitfinex","BTCUSD",1746801688867,0.04861261,102690.0,102680.0,1.73313103]
["bitfinex","BTCUSD",1746801689103,0.03887485,102690.0,102680.0,1.73313103]
["bitfinex","BTCUSD",1746801689554,0.25311158,102690.0,102680.0,1.52892764]
["bitfinex","BTCUSD",1746801689956,0.25311158,102690.0,102680.0,1.51918922]
["bitfinex","BTCUSD",1746801690163,0.04861261,102690.0,102680.0,1.52892764]
["bitfinex","BTCUSD",1746801690371,0.25311149,102690.0,102680.0,1.52892764]
["bitfinex","BTCUSD",1746801690582,0.02913728,102690.0,102680.0,1.53866597]
["bitfinex","BTCUSD",1746801690774,0.03887485,102690.0,102680.0,1.53866597]
["bitfinex","BTCUSD",1746801690981,0.03887475,102690.0,102680.0,1.53866597]
["bitfinex","BTCUSD",1746801691119,0.004,102690.0,102680.0,1.99965488]
["bitfinex","BTCUSD",1746801692110,0.004,102690.0,102680.0,1.53866597]
["bitfinex","BTCUSD",1746801692313,0.004,102690.0,102680.0,1.99965488]
["bitfinex","BTCUSD",1746801692999,0.004,102690.0,102680.0,1.99969488]
["bitfinex","BTCUSD",1746801693396,0.004,102690.0,102680.0,1.10656996]
["bitfinex","BTCUSD",1746801693577,0.004,102690.0,102680.0,6.56755887]
["bitfinex","BTCUSD",1746801694174,0.004,102690.0,102680.0,1.26999655]
["bitfinex","BTCUSD",1746801694175,0.02963728,102690.0,102680.0,1.26999655]
["bitfinex","BTCUSD",1746801694402,0.004,102690.0,102680.0,1.26999655]
["bitfinex","BTCUSD",1746801694803,0.01373719,102690.0,102680.0,1.60999655]
["bitfinex","BTCUSD",1746801695078,0.02147447,102690.0,102680.0,1.26999655]
["bitfinex","BTCUSD",1746801695288,0.03121194,102690.0,102680.0,1.60999655]
["bitfinex","BTCUSD",1746801695509,0.03121194,102690.0,102680.0,1.63723597]
["bitfinex","BTCUSD",1746801695723,0.03727447,102690.0,102680.0,1.63723597]
["bitfinex","BTCUSD",1746801695928,0.02753719,102690.0,102680.0,1.63723597]
["bitfinex","BTCUSD",1746801696139,0.002,102690.0,102680.0,1.63723597]
["bitfinex","BTCUSD",1746801696403,0.002,102690.0,102680.0,2.1129932]
["bitfinex","BTCUSD",1746801696867,0.04651242,102690.0,102680.0,1.65200429]
["bitfinex","BTCUSD",1746801697085,0.04651232,102690.0,102680.0,1.65200429]
["bitfinex","BTCUSD",1746801697293,0.03677457,102690.0,102680.0,1.65200429]
["bitfinex","BTCUSD",1746801697503,0.05624989,102690.0,102680.0,1.65200429]
["bitfinex","BTCUSD",1746801697922,0.04651204,102690.0,102680.0,1.65200429]
["bitfinex","BTCUSD",1746801698135,0.03677447,102690.0,102680.0,1.62476487]
["bitfinex","BTCUSD",1746801698354,0.05624989,102690.0,102680.0,1.62476487]
["bitfinex","BTCUSD",1746801698555,0.26074829,102690.0,102680.0,1.29517632]
["bitfinex","BTCUSD",1746801698771,0.72256611,102690.0,102680.0,4e-05]
["bitfinex","BTCUSD",1746801698995,0.81842041,102690.0,102680.0,4e-05]
["bitfinex","BTCUSD",1746801699234,0.81942041,102690.0,102680.0,4e-05]
["bitfinex","BTCUSD",1746801699433,0.04462466,102650.0,102640.0,0.98046236]
["bitfinex","BTCUSD",1746801699652,0.0446238,102650.0,102640.0,0.01900378]
["bitfinex","BTCUSD",1746801699880,0.24562002,102650.0,102640.0,0.00314336]
["bitfinex","BTCUSD",1746801700567,0.70660893,102650.0,102640.0,0.00314336]
["bitfinex","BTCUSD",1746801701003,0.72114978,102650.0,102640.0,0.00314336]
["bitfinex","BTCUSD",1746801701447,0.81700408,102650.0,102640.0,0.00314336]
["bitfinex","BTCUSD",1746801701899,0.015,102630.0,102620.0,0.64505396]
["bitfinex","BTCUSD",1746801702137,0.02514212,102640.0,102630.0,1.30717485]
["bitfinex","BTCUSD",1746801702138,0.05962703,102640.0,102630.0,1.30717485]
["bitfinex","BTCUSD",1746801702354,0.06936972,102640.0,102630.0,1.30717485]
["bitfinex","BTCUSD",1746801702578,0.2368037,102650.0,102640.0,0.2143409]
["bitfinex","BTCUSD",1746801702804,0.23948009,102650.0,102640.0,0.603233]
["bitfinex","BTCUSD",1746801703016,0.23948009,102650.0,102640.0,0.442843]
["bitfinex","BTCUSD",1746801703254,0.80886415,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801703691,0.79812241,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801704353,0.0513832,102650.0,102640.0,0.61740137]
["bitfinex","BTCUSD",1746801704582,0.0513832,102650.0,102640.0,0.59596859]
["bitfinex","BTCUSD",1746801704583,0.24622002,102650.0,102640.0,0.59596859]
["bitfinex","BTCUSD",1746801704798,0.23647856,102650.0,102640.0,0.196087]
["bitfinex","BTCUSD",1746801705211,0.25301941,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801705662,0.80986262,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801706548,0.23847856,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801706778,0.23847856,102650.0,102640.0,0.22834]
["bitfinex","BTCUSD",1746801706779,0.25301941,102650.0,102640.0,0.22834]
["bitfinex","BTCUSD",1746801707200,0.25301941,102650.0,102640.0,0.124396]
["bitfinex","BTCUSD",1746801707420,0.25301941,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801707679,0.71400832,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801707913,0.80986262,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801708589,0.25301941,102650.0,102640.0,0.68021942]
["bitfinex","BTCUSD",1746801708799,0.25301941,102650.0,102640.0,0.109923]
["bitfinex","BTCUSD",1746801709031,0.02794117,102650.0,102640.0,0.33400602]
["bitfinex","BTCUSD",1746801709243,0.02794117,102650.0,102640.0,0.3242639]
["bitfinex","BTCUSD",1746801709244,0.24226119,102650.0,102640.0,0.3242639]
["bitfinex","BTCUSD",1746801709454,0.24752002,102650.0,102640.0,0.109923]
["bitfinex","BTCUSD",1746801709669,0.72304978,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801710775,0.26206087,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801710992,0.72304978,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801711651,0.81890408,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801711859,0.35791517,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801712079,0.26206087,102650.0,102640.0,0.48923649]
["bitfinex","BTCUSD",1746801712294,0.25231941,102650.0,102640.0,0.284638]
["bitfinex","BTCUSD",1746801712505,0.25031941,102650.0,102640.0,0.260226]
["bitfinex","BTCUSD",1746801712709,0.25131941,102650.0,102640.0,0.260226]
["bitfinex","BTCUSD",1746801712968,0.0202,102650.0,102640.0,0.46482449]
["bitfinex","BTCUSD",1746801713179,0.004,102650.0,102640.0,0.92016332]
["bitfinex","BTCUSD",1746801713411,0.03322399,102650.0,102640.0,0.92016332]
["bitfinex","BTCUSD",1746801713651,0.03322399,102650.0,102640.0,0.600226]
["bitfinex","BTCUSD",1746801713652,0.23411983,102650.0,102640.0,0.600226]
["bitfinex","BTCUSD",1746801714091,0.22337847,102650.0,102640.0,0.600226]
["bitfinex","BTCUSD",1746801714304,0.22337847,102650.0,102640.0,0.49065]
["bitfinex","BTCUSD",1746801714938,0.22037847,102650.0,102640.0,0.49065]
["bitfinex","BTCUSD",1746801715149,0.22037847,102650.0,102640.0,0.34004]
["bitfinex","BTCUSD",1746801715263,0.22037847,102650.0,102640.0,0.50633]
["bitfinex","BTCUSD",1746801715472,0.22037847,102650.0,102640.0,0.840783]
["bitfinex","BTCUSD",1746801715873,0.01074117,102650.0,102640.0,1.07460881]
["bitfinex","BTCUSD",1746801716084,0.03996592,102650.0,102640.0,1.07460881]
["bitfinex","BTCUSD",1746801716296,0.22506157,102650.0,102640.0,1.05512428]
["bitfinex","BTCUSD",1746801716492,0.23052021,102650.0,102640.0,1.05512428]
["bitfinex","BTCUSD",1746801716913,0.23052021,102650.0,102640.0,1.06972902]
["bitfinex","BTCUSD",1746801717120,0.23052021,102650.0,102640.0,0.840783]
["bitfinex","BTCUSD",1746801717368,0.23657856,102650.0,102640.0,0.89094]
["bitfinex","BTCUSD",1746801717789,0.22077856,102650.0,102640.0,0.75549859]
["bitfinex","BTCUSD",1746801718008,0.21103682,102650.0,102640.0,0.7457558]
["bitfinex","BTCUSD",1746801718216,0.0162,102650.0,102640.0,0.75549849]
["bitfinex","BTCUSD",1746801718421,0.21532002,102650.0,102640.0,0.77498321]
["bitfinex","BTCUSD",1746801718642,0.23480246,102650.0,102640.0,0.78472571]
["bitfinex","BTCUSD",1746801718849,0.001,102650.0,102640.0,0.79446793]
["bitfinex","BTCUSD",1746801719057,0.001,102650.0,102640.0,0.89032166]
["bitfinex","BTCUSD",1746801719351,0.001,102650.0,102640.0,1.35131057]
["bitfinex","BTCUSD",1746801719569,0.001,102650.0,102640.0,1.36791057]
["bitfinex","BTCUSD",1746801719802,0.001,102650.0,102640.0,1.72341057]
["bitfinex","BTCUSD",1746801720020,0.02147835,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1746801720237,0.02147835,102670.0,102660.0,3.0002748]
["bitfinex","BTCUSD",1746801720443,0.23575643,102670.0,102660.0,2.2592108]
["bitfinex","BTCUSD",1746801720664,0.23575672,102670.0,102660.0,1.59103914]
["bitfinex","BTCUSD",1746801720879,0.23217827,102670.0,102660.0,0.66451703]
["bitfinex","BTCUSD",1746801721083,0.22243862,102670.0,102660.0,0.65477614]
["bitfinex","BTCUSD",1746801721305,0.21284215,102670.0,102660.0,0.90542]
["bitfinex","BTCUSD",1746801721511,0.243183,102670.0,102660.0,0.74]
["bitfinex","BTCUSD",1746801721728,0.22406091,102650.0,102640.0,0.21632128]
["bitfinex","BTCUSD",1746801721936,0.00974108,102650.0,102640.0,0.58454812]
["bitfinex","BTCUSD",1746801722147,0.23009914,102660.0,102650.0,1.33005866]
["bitfinex","BTCUSD",1746801722368,0.22035863,102660.0,102650.0,0.740012]
["bitfinex","BTCUSD",1746801722568,0.22035863,102660.0,102640.0,0.74004]
["bitfinex","BTCUSD",1746801722569,0.22037847,102650.0,102640.0,0.34004]
["bitfinex","BTCUSD",1746801722786,0.01948263,102650.0,102640.0,1.03910281]
["bitfinex","BTCUSD",1746801723027,0.23380256,102650.0,102640.0,1.42936069]
["bitfinex","BTCUSD",1746801723283,0.23380303,102650.0,102640.0,1.438103]
["bitfinex","BTCUSD",1746801723497,0.24612021,102650.0,102640.0,0.74004]
["bitfinex","BTCUSD",1746801723713,0.26066106,102650.0,102640.0,0.34004]
["bitfinex","BTCUSD",1746801723934,0.24612021,102650.0,102640.0,1.7022389]
["bitfinex","BTCUSD",1746801724142,0.21431926,102650.0,102640.0,2.1022389]
["bitfinex","BTCUSD",1746801724360,0.23380265,102650.0,102640.0,1.43573059]
["bitfinex","BTCUSD",1746801724575,0.01948244,102650.0,102640.0,1.445473]
["bitfinex","BTCUSD",1746801724790,0.01948244,102650.0,102640.0,1.45521512]
["bitfinex","BTCUSD",1746801724791,0.03896536,102650.0,102640.0,1.45521512]
["bitfinex","BTCUSD",1746801724994,0.03996536,102650.0,102640.0,1.45521512]
["bitfinex","BTCUSD",1746801725432,0.03022371,102650.0,102640.0,1.45521512]
["bitfinex","BTCUSD",1746801725650,0.04096536,102650.0,102640.0,1.45521512]
["bitfinex","BTCUSD",1746801725861,0.002,102650.0,102640.0,1.55106942]
["bitfinex","BTCUSD",1746801726061,0.04096507,102650.0,102640.0,1.55106942]
["bitfinex","BTCUSD",1746801726308,0.04096507,102650.0,102640.0,1.3919329]
["bitfinex","BTCUSD",1746801726309,0.24126091,102650.0,102640.0,1.3919329]
["bitfinex","BTCUSD",1746801726525,0.03122409,102650.0,102640.0,1.41141724]
["bitfinex","BTCUSD",1746801726739,0.26236116,102650.0,102640.0,1.126488]
["bitfinex","BTCUSD",1746801727002,0.81820437,102650.0,102640.0,4e-05]
["bitfinex","BTCUSD",1746801728113,0.81820437,102650.0,102620.0,0.0032899]
["bitfinex","BTCUSD",1746801728114,0.21436159,102630.0,102620.0,0.0032899]
["bitfinex","BTCUSD",1746801728329,0.86804565,102630.0,102620.0,0.0023]
["bitfinex","BTCUSD",1746801728545,1.20804565,102630.0,102620.0,0.0023]
["bitfinex","BTCUSD",1746801728760,0.30147912,102620.0,102610.0,0.0003]
["bitfinex","BTCUSD",1746801728984,0.85832233,102620.0,102610.0,0.0003]
["bitfinex","BTCUSD",1746801729201,0.34733342,102620.0,102610.0,0.0003]
["bitfinex","BTCUSD",1746801729417,0.34733342,102620.0,102610.0,0.00077815]
["bitfinex","BTCUSD",1746801729867,0.15543964,102620.0,102610.0,0.00077815]
["bitfinex","BTCUSD",1746801730115,0.0188,102620.0,102610.0,1.62505583]
["bitfinex","BTCUSD",1746801730356,0.003,102620.0,102610.0,2.10375989]
["bitfinex","BTCUSD",1746801730597,0.004,102620.0,102610.0,2.10375989]
["bitfinex","BTCUSD",1746801730842,0.004,102620.0,102610.0,1.64277098]
["bitfinex","BTCUSD",1746801731076,0.004,102620.0,102610.0,2.50375989]
["bitfinex","BTCUSD",1746801731308,0.001,102620.0,102610.0,2.07387098]
["bitfinex","BTCUSD",1746801731543,0.001,102620.0,102610.0,2.51885989]
["bitfinex","BTCUSD",1746801731780,0.00974288,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746801732060,0.00974288,102630.0,102620.0,1.18124499]
["bitfinex","BTCUSD",1746801732061,0.02922912,102630.0,102620.0,1.18124499]
["bitfinex","BTCUSD",1746801732301,0.02894146,102650.0,102640.0,0.2143409]
["bitfinex","BTCUSD",1746801732546,0.02894146,102650.0,102640.0,1.3563239]
["bitfinex","BTCUSD",1746801732547,0.227061,102650.0,102640.0,1.3563239]
["bitfinex","BTCUSD",1746801732801,0.23351983,102650.0,102640.0,0.176113]
["bitfinex","BTCUSD",1746801733019,0.01948482,102640.0,102630.0,0.97384821]
["bitfinex","BTCUSD",1746801733234,0.22408312,102640.0,102630.0,0.96410532]
["bitfinex","BTCUSD",1746801733442,0.22408312,102640.0,102630.0,1.66904858]
["bitfinex","BTCUSD",1746801733649,0.22408312,102640.0,102630.0,1.59012258]
["bitfinex","BTCUSD",1746801733901,0.2303409,102640.0,102630.0,0.49043]
["bitfinex","BTCUSD",1746801734119,0.2303409,102640.0,102630.0,0.68530479]
["bitfinex","BTCUSD",1746801734335,0.2205984,102640.0,102630.0,0.49043]
["bitfinex","BTCUSD",1746801734785,0.2205984,102640.0,102630.0,0.451408]
["bitfinex","BTCUSD",1746801735436,0.017,102640.0,102630.0,0.65602633]
["bitfinex","BTCUSD",1746801735645,0.02148415,102640.0,102630.0,0.67551275]
["bitfinex","BTCUSD",1746801735861,0.03122694,102640.0,102630.0,0.67551275]
["bitfinex","BTCUSD",1746801736282,0.04096963,102640.0,102630.0,0.67551275]
["bitfinex","BTCUSD",1746801737142,0.01174203,102640.0,102630.0,0.67551275]
["bitfinex","BTCUSD",1746801737355,0.002,102640.0,102630.0,0.67551275]
["bitfinex","BTCUSD",1746801737598,0.002,102640.0,102630.0,1.27482865]
["bitfinex","BTCUSD",1746801737824,0.002,102640.0,102630.0,1.29112865]
["bitfinex","BTCUSD",1746801738066,0.002,102640.0,102630.0,1.21383974]
["bitfinex","BTCUSD",1746801738303,0.001,102640.0,102630.0,1.67572865]
["bitfinex","BTCUSD",1746801738541,0.02248215,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746801738770,0.02248215,102650.0,102640.0,1.42925201]
["bitfinex","BTCUSD",1746801738977,0.003,102650.0,102640.0,1.42925201]
["bitfinex","BTCUSD",1746801739189,0.003,102650.0,102640.0,1.82925201]
["bitfinex","BTCUSD",1746801739404,0.003,102650.0,102640.0,1.80197932]
["bitfinex","BTCUSD",1746801739405,0.03222371,102650.0,102640.0,1.80197932]
["bitfinex","BTCUSD",1746801739628,0.02248215,102650.0,102640.0,1.82924472]
["bitfinex","BTCUSD",1746801739844,0.02248215,102650.0,102640.0,2.64643363]
["bitfinex","BTCUSD",1746801739845,0.003,102650.0,102640.0,2.64643363]
["bitfinex","BTCUSD",1746801740065,0.003,102650.0,102640.0,2.66153363]
["bitfinex","BTCUSD",1746801740511,0.001,102670.0,102660.0,0.57953936]
["bitfinex","BTCUSD",1746801740729,0.001,102670.0,102660.0,6.17964797]
["bitfinex","BTCUSD",1746801740952,0.001,102670.0,102660.0,4.74865797]
["bitfinex","BTCUSD",1746801741171,0.002,102690.0,102680.0,0.56399573]
["bitfinex","BTCUSD",1746801741407,0.002,102690.0,102680.0,6.16438417]
["bitfinex","BTCUSD",1746801741614,0.002,102690.0,102680.0,5.66244317]
["bitfinex","BTCUSD",1746801741825,0.00213965,102690.0,102680.0,5.69231416]
["bitfinex","BTCUSD",1746801742057,0.00213965,102690.0,102680.0,6.09231416]
["bitfinex","BTCUSD",1746801742331,0.00213965,102690.0,102680.0,6.14531416]
["bitfinex","BTCUSD",1746801742547,0.00213965,102690.0,102680.0,6.11685501]
["bitfinex","BTCUSD",1746801742769,0.00213965,102690.0,102680.0,6.11885501]
["bitfinex","BTCUSD",1746801742995,0.00213965,102690.0,102680.0,6.12085501]
["bitfinex","BTCUSD",1746801743210,0.00213965,102690.0,102680.0,6.11685501]
["bitfinex","BTCUSD",1746801743636,0.00213965,102690.0,102680.0,6.12385501]
["bitfinex","BTCUSD",1746801744299,0.00213965,102690.0,102680.0,5.02747501]
["bitfinex","BTCUSD",1746801744509,0.00213965,102690.0,102680.0,5.00293416]
["bitfinex","BTCUSD",1746801744723,0.00213965,102690.0,102680.0,4.93625116]
["bitfinex","BTCUSD",1746801744929,0.00213965,102690.0,102680.0,4.83115416]
["bitfinex","BTCUSD",1746801745559,0.00213965,102690.0,102680.0,4.80390893]
["bitfinex","BTCUSD",1746801745775,0.00213965,102690.0,102680.0,4.83102127]
["bitfinex","BTCUSD",1746801746449,0.00213965,102690.0,102680.0,4.80390893]
["bitfinex","BTCUSD",1746801746656,0.00213965,102690.0,102680.0,4.78750893]
["bitfinex","BTCUSD",1746801746877,0.00213965,102690.0,102680.0,4.80400893]
["bitfinex","BTCUSD",1746801747321,0.00213965,102690.0,102680.0,4.81854978]
["bitfinex","BTCUSD",1746801747534,0.00213965,102690.0,102680.0,4.86944978]
["bitfinex","BTCUSD",1746801747957,0.00213965,102690.0,102680.0,4.84490893]
["bitfinex","BTCUSD",1746801748157,0.00213965,102690.0,102680.0,4.64404903]
["bitfinex","BTCUSD",1746801748385,0.00213965,102690.0,102680.0,5.13490893]
["bitfinex","BTCUSD",1746801748585,0.00213965,102690.0,102680.0,1.92140993]
["bitfinex","BTCUSD",1746801749007,0.00213965,102690.0,102680.0,5.72283393]
["bitfinex","BTCUSD",1746801749831,0.00213965,102690.0,102680.0,5.44893393]
["bitfinex","BTCUSD",1746801750831,0.00213965,102690.0,102680.0,4.16915703]
["bitfinex","BTCUSD",1746801751036,0.00213965,102690.0,102680.0,3.82915703]
["bitfinex","BTCUSD",1746801751279,0.00213965,102690.0,102680.0,3.28900209]
["bitfinex","BTCUSD",1746801751280,0.20663786,102690.0,102680.0,3.28900209]
["bitfinex","BTCUSD",1746801751473,0.24251328,102690.0,102680.0,1.45730341]
["bitfinex","BTCUSD",1746801751780,0.0380145,102690.0,102680.0,1.44756451]
["bitfinex","BTCUSD",1746801751968,0.02827693,102690.0,102680.0,1.79030284]
["bitfinex","BTCUSD",1746801752118,0.02827693,102690.0,102680.0,1.79430284]
["bitfinex","BTCUSD",1746801752473,0.00213965,102690.0,102680.0,1.80654029]
["bitfinex","BTCUSD",1746801752641,0.00213965,102690.0,102680.0,1.46454029]
["bitfinex","BTCUSD",1746801753066,0.00213965,102690.0,102680.0,1.46554029]
["bitfinex","BTCUSD",1746801753269,0.00213965,102690.0,102680.0,1.80554029]
["bitfinex","BTCUSD",1746801753475,0.01187693,102690.0,102680.0,1.80554029]
["bitfinex","BTCUSD",1746801753698,0.02161431,102690.0,102680.0,1.79130284]
["bitfinex","BTCUSD",1746801754037,0.03135178,102690.0,102680.0,1.79130284]
["bitfinex","BTCUSD",1746801754240,0.00213965,102690.0,102680.0,1.79130284]
["bitfinex","BTCUSD",1746801754661,0.24241347,102690.0,102680.0,1.68238903]
["bitfinex","BTCUSD",1746801754894,0.03791469,102690.0,102680.0,1.68238903]
["bitfinex","BTCUSD",1746801755458,0.23267562,102690.0,102680.0,1.362539]
["bitfinex","BTCUSD",1746801755665,0.24827609,102690.0,102680.0,0.96212]
["bitfinex","BTCUSD",1746801755864,0.24827609,102690.0,102680.0,1.16663879]
["bitfinex","BTCUSD",1746801756064,0.01187703,102690.0,102680.0,1.28197003]
["bitfinex","BTCUSD",1746801756353,0.0216146,102690.0,102680.0,1.28197003]
["bitfinex","BTCUSD",1746801756773,0.0378146,102690.0,102680.0,1.28197003]
["bitfinex","BTCUSD",1746801757198,0.02161469,102690.0,102680.0,1.28197003]
["bitfinex","BTCUSD",1746801757648,0.01187703,102690.0,102680.0,1.28097003]
["bitfinex","BTCUSD",1746801757853,0.00313965,102690.0,102680.0,1.77182993]
["bitfinex","BTCUSD",1746801758275,0.00313965,102690.0,102680.0,1.78702993]
["bitfinex","BTCUSD",1746801758461,0.00313965,102690.0,102680.0,1.80202993]
["bitfinex","BTCUSD",1746801758883,0.00313965,102690.0,102680.0,1.77281409]
["bitfinex","BTCUSD",1746801758884,0.00413965,102690.0,102680.0,1.77281409]
["bitfinex","BTCUSD",1746801759131,0.00213965,102690.0,102680.0,1.77381409]
["bitfinex","BTCUSD",1746801759348,0.00213965,102690.0,102680.0,1.5790342]
["bitfinex","BTCUSD",1746801759576,0.00213965,102690.0,102680.0,4.8584613]
["bitfinex","BTCUSD",1746801759785,0.00213965,102690.0,102680.0,5.36377613]
["bitfinex","BTCUSD",1746801760001,1e-08,102690.0,102680.0,5.65377613]
["bitfinex","BTCUSD",1746801760206,1e-08,102690.0,102680.0,1.66436913]
["bitfinex","BTCUSD",1746801760625,0.002,102710.0,102700.0,0.8308599]
["bitfinex","BTCUSD",1746801760846,0.0174025,102730.0,102710.0,0.34]
["bitfinex","BTCUSD",1746801761057,0.01754218,102730.0,102720.0,5.92866055]
["bitfinex","BTCUSD",1746801761273,0.01754218,102730.0,102720.0,5.9267142]
["bitfinex","BTCUSD",1746801761484,0.01754218,102730.0,102720.0,5.8835772]
["bitfinex","BTCUSD",1746801761702,0.01754218,102730.0,102720.0,5.97071805]
["bitfinex","BTCUSD",1746801761920,0.01754218,102730.0,102720.0,6.03071805]
["bitfinex","BTCUSD",1746801762146,0.01754218,102730.0,102720.0,6.05393838]
["bitfinex","BTCUSD",1746801762376,0.01754218,102730.0,102720.0,5.9661772]
["bitfinex","BTCUSD",1746801762607,0.01754218,102730.0,102720.0,5.93197905]
["bitfinex","BTCUSD",1746801762608,0.00999609,102730.0,102720.0,5.93197905]
["bitfinex","BTCUSD",1746801762833,0.002,102770.0,102730.0,0.39]
["bitfinex","BTCUSD",1746801763030,0.002,102770.0,102740.0,5.9431142]
["bitfinex","BTCUSD",1746801763239,0.002,102770.0,102740.0,6.0198162]
["bitfinex","BTCUSD",1746801763444,0.00176252,102750.0,102740.0,5.9519462]
["bitfinex","BTCUSD",1746801763685,0.00176252,102750.0,102740.0,5.97516653]
["bitfinex","BTCUSD",1746801763898,0.00176252,102750.0,102740.0,5.92106923]
["bitfinex","BTCUSD",1746801764290,0.00176252,102750.0,102740.0,3.8345033]
["bitfinex","BTCUSD",1746801764544,0.00176252,102750.0,102740.0,4.04907023]
["bitfinex","BTCUSD",1746801764768,0.00176252,102750.0,102740.0,3.5019623]
["bitfinex","BTCUSD",1746801765011,0.00176252,102750.0,102740.0,3.2755203]
["bitfinex","BTCUSD",1746801765478,0.00176252,102750.0,102740.0,2.9076753]
["bitfinex","BTCUSD",1746801765878,0.00176252,102750.0,102740.0,3.38234306]
["bitfinex","BTCUSD",1746801766330,0.00176252,102750.0,102740.0,2.92236013]
["bitfinex","BTCUSD",1746801766549,0.00176252,102750.0,102740.0,3.38234306]
["bitfinex","BTCUSD",1746801766971,0.00176252,102750.0,102740.0,3.39864306]
["bitfinex","BTCUSD",1746801767405,0.00176252,102750.0,102740.0,3.39762445]
["bitfinex","BTCUSD",1746801767958,0.00176252,102750.0,102740.0,3.38132445]
["bitfinex","BTCUSD",1746801768379,0.00176252,102750.0,102740.0,2.92134152]
["bitfinex","BTCUSD",1746801768555,0.00176252,102750.0,102740.0,3.18828423]
["bitfinex","BTCUSD",1746801768766,0.00176252,102750.0,102740.0,3.28413853]
["bitfinex","BTCUSD",1746801769959,0.00176252,102750.0,102740.0,2.8810556]
["bitfinex","BTCUSD",1746801770158,0.00176252,102750.0,102740.0,3.34103853]
["bitfinex","BTCUSD",1746801770937,0.00176252,102750.0,102740.0,3.30013853]
["bitfinex","BTCUSD",1746801771920,0.00176252,102750.0,102740.0,2.8241556]
["bitfinex","BTCUSD",1746801772127,0.00176252,102750.0,102740.0,3.29933853]
["bitfinex","BTCUSD",1746801772555,0.00176252,102750.0,102740.0,3.31503853]
["bitfinex","BTCUSD",1746801773175,0.00176252,102750.0,102740.0,2.8959556]
["bitfinex","BTCUSD",1746801773380,0.00176252,102750.0,102740.0,3.31503853]
["bitfinex","BTCUSD",1746801774163,0.00176252,102750.0,102740.0,3.50970467]
["bitfinex","BTCUSD",1746801774862,0.00176252,102750.0,102740.0,1.44488367]
["bitfinex","BTCUSD",1746801775092,0.00176252,102750.0,102740.0,6.74488367]
["bitfinex","BTCUSD",1746801776118,0.002,102770.0,102760.0,0.53462826]
["bitfinex","BTCUSD",1746801776349,0.002,102770.0,102760.0,3.94063956]
["bitfinex","BTCUSD",1746801776350,0.00247768,102770.0,102760.0,3.94063956]
["bitfinex","BTCUSD",1746801776573,0.00247768,102770.0,102760.0,4.86060542]
["bitfinex","BTCUSD",1746801776782,0.00247768,102770.0,102760.0,1.55044842]
["bitfinex","BTCUSD",1746801776979,0.00247768,102770.0,102760.0,6.55044842]
["bitfinex","BTCUSD",1746801777393,0.00247768,102770.0,102760.0,6.03375042]
["bitfinex","BTCUSD",1746801777631,0.00247768,102770.0,102760.0,6.04895042]
["bitfinex","BTCUSD",1746801777852,0.00247768,102770.0,102760.0,6.34895042]
["bitfinex","BTCUSD",1746801778068,0.00247768,102770.0,102760.0,6.39212207]
["bitfinex","BTCUSD",1746801778277,0.002,102790.0,102780.0,0.55079038]
["bitfinex","BTCUSD",1746801778481,0.00214327,102790.0,102780.0,6.10662761]
["bitfinex","BTCUSD",1746801778691,0.00214327,102790.0,102780.0,6.53367845]
["bitfinex","BTCUSD",1746801778894,0.00214327,102790.0,102780.0,6.55313644]
["bitfinex","BTCUSD",1746801779103,0.00214327,102790.0,102780.0,3.91708844]
["bitfinex","BTCUSD",1746801779953,0.03,102800.0,102780.0,3.9173593]
["bitfinex","BTCUSD",1746801780105,0.03,102800.0,102790.0,6.07867018]
["bitfinex","BTCUSD",1746801780324,0.002,102810.0,102790.0,5.89627436]
["bitfinex","BTCUSD",1746801780554,0.11066459,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746801780555,0.0328625,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746801780726,0.01760569,102830.0,102820.0,6.11952796]
["bitfinex","BTCUSD",1746801780906,0.01760569,102830.0,102820.0,6.23729229]
["bitfinex","BTCUSD",1746801781106,0.01760569,102830.0,102820.0,6.09673829]
["bitfinex","BTCUSD",1746801781734,0.01760569,102830.0,102820.0,4.62679996]
["bitfinex","BTCUSD",1746801781946,0.01760569,102830.0,102820.0,4.16030996]
["bitfinex","BTCUSD",1746801782365,0.01760569,102830.0,102820.0,4.16034996]
["bitfinex","BTCUSD",1746801782612,0.01760569,102830.0,102820.0,4.18357029]
["bitfinex","BTCUSD",1746801783205,0.01760569,102830.0,102820.0,4.21274629]
["bitfinex","BTCUSD",1746801783407,0.01760569,102830.0,102820.0,4.18952596]
["bitfinex","BTCUSD",1746801783609,0.01860569,102830.0,102820.0,4.21274629]
["bitfinex","BTCUSD",1746801783831,0.01860569,102830.0,102820.0,4.22854629]
["bitfinex","BTCUSD",1746801784203,0.01836,102850.0,102840.0,1.02363016]
["bitfinex","BTCUSD",1746801784421,0.01836,102850.0,102840.0,5.41621279]
["bitfinex","BTCUSD",1746801784607,0.02285204,102850.0,102840.0,2.73484153]
["bitfinex","BTCUSD",1746801784811,0.01313,102850.0,102840.0,3.19482446]
["bitfinex","BTCUSD",1746801785014,0.01313,102850.0,102840.0,3.59482446]
["bitfinex","BTCUSD",1746801785389,0.016,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1746801785597,0.016,102860.0,102850.0,5.56900771]
["bitfinex","BTCUSD",1746801785970,0.03674049,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746801786121,0.03674049,102870.0,102860.0,3.71115198]
["bitfinex","BTCUSD",1746801786122,0.01744317,102870.0,102860.0,3.71115198]
["bitfinex","BTCUSD",1746801786341,0.00214317,102870.0,102860.0,3.71115198]
["bitfinex","BTCUSD",1746801786508,0.00214317,102870.0,102860.0,3.25116905]
["bitfinex","BTCUSD",1746801786714,0.02836332,102870.0,102860.0,2.65211298]
["bitfinex","BTCUSD",1746801786970,0.01864317,102870.0,102860.0,3.05211298]
["bitfinex","BTCUSD",1746801787354,0.00214317,102870.0,102860.0,3.05211298]
["bitfinex","BTCUSD",1746801787505,0.02726351,102870.0,102860.0,3.05211298]
["bitfinex","BTCUSD",1746801787737,0.03354317,102870.0,102860.0,2.34584598]
["bitfinex","BTCUSD",1746801787957,0.04326332,102870.0,102860.0,1.88586305]
["bitfinex","BTCUSD",1746801788155,0.26684581,102870.0,102860.0,1.7843151]
["bitfinex","BTCUSD",1746801788363,0.25712556,102870.0,102860.0,1.26570462]
["bitfinex","BTCUSD",1746801788564,0.00214317,102870.0,102860.0,1.74513031]
["bitfinex","BTCUSD",1746801788769,0.2514459,102870.0,102860.0,1.73540902]
["bitfinex","BTCUSD",1746801789042,0.06330476,102870.0,102860.0,1.74513031]
["bitfinex","BTCUSD",1746801789251,0.26744581,102870.0,102860.0,1.28514738]
["bitfinex","BTCUSD",1746801789459,0.04386332,102870.0,102860.0,1.28514738]
["bitfinex","BTCUSD",1746801789659,0.06330504,102870.0,102860.0,1.38100168]
["bitfinex","BTCUSD",1746801789873,0.06330494,102870.0,102860.0,1.28514738]
["bitfinex","BTCUSD",1746801790011,0.25772574,102870.0,102860.0,0.99960521]
["bitfinex","BTCUSD",1746801790226,0.25772574,102870.0,102860.0,1.21348758]
["bitfinex","BTCUSD",1746801790423,0.25772574,102870.0,102860.0,1.19404425]
["bitfinex","BTCUSD",1746801790682,0.23828431,102870.0,102860.0,1.2037661]
["bitfinex","BTCUSD",1746801790924,0.23828431,102870.0,102860.0,1.20946031]
["bitfinex","BTCUSD",1746801791039,0.23828431,102870.0,102860.0,1.1900168]
["bitfinex","BTCUSD",1746801791237,0.23828431,102870.0,102860.0,1.18029504]
["bitfinex","BTCUSD",1746801791441,0.23828431,102870.0,102860.0,1.19973855]
["bitfinex","BTCUSD",1746801791655,0.23828431,102870.0,102860.0,1.19001689]
["bitfinex","BTCUSD",1746801791854,0.23828431,102870.0,102860.0,0.985856]
["bitfinex","BTCUSD",1746801792053,0.22856331,102870.0,102860.0,0.92999]
["bitfinex","BTCUSD",1746801792276,0.23828412,102870.0,102860.0,1.14387246]
["bitfinex","BTCUSD",1746801792486,0.24800474,102870.0,102860.0,1.14387265]
["bitfinex","BTCUSD",1746801792703,0.22856331,102870.0,102860.0,0.92999]
["bitfinex","BTCUSD",1746801792911,0.24310416,102870.0,102860.0,0.93003]
["bitfinex","BTCUSD",1746801793085,0.24310416,102870.0,102860.0,0.74004]
["bitfinex","BTCUSD",1746801793724,0.24310416,102870.0,102860.0,1.381631]
["bitfinex","BTCUSD",1746801794590,0.24310416,102870.0,102860.0,1.39135295]
["bitfinex","BTCUSD",1746801794800,0.24310416,102870.0,102860.0,0.96364441]
["bitfinex","BTCUSD",1746801794801,0.04386351,102870.0,102860.0,0.96364441]
["bitfinex","BTCUSD",1746801795015,0.07302548,102870.0,102860.0,2.8275617]
["bitfinex","BTCUSD",1746801795216,0.07302548,102870.0,102860.0,2.4944697]
["bitfinex","BTCUSD",1746801795468,0.07302548,102870.0,102860.0,2.2133787]
["bitfinex","BTCUSD",1746801795469,0.06317185,102870.0,102860.0,2.2133787]
["bitfinex","BTCUSD",1746801795676,0.06317185,102870.0,102860.0,2.0679337]
["bitfinex","BTCUSD",1746801795976,0.07289266,102870.0,102860.0,2.0679337]
["bitfinex","BTCUSD",1746801796297,0.07289266,102870.0,102860.0,2.15584029]
["bitfinex","BTCUSD",1746801796509,0.04373069,102870.0,102860.0,2.61582322]
["bitfinex","BTCUSD",1746801796721,0.06317185,102870.0,102860.0,2.61582322]
["bitfinex","BTCUSD",1746801796944,0.05345113,102870.0,102860.0,2.61582322]
["bitfinex","BTCUSD",1746801797150,0.02773069,102870.0,102860.0,1.46622147]
["bitfinex","BTCUSD",1746801797358,0.05335131,102870.0,102860.0,1.47594276]
["bitfinex","BTCUSD",1746801797540,0.06307203,102870.0,102860.0,1.39744576]
["bitfinex","BTCUSD",1746801797797,0.06307203,102870.0,102860.0,1.34275376]
["bitfinex","BTCUSD",1746801797998,0.06307194,102870.0,102860.0,1.34275376]
["bitfinex","BTCUSD",1746801798290,0.35816736,102870.0,102860.0,0.40004]
["bitfinex","BTCUSD",1746801798504,0.04122384,102840.0,102830.0,0.01102447]
["bitfinex","BTCUSD",1746801798713,0.24542405,102840.0,102830.0,0.75291673]
["bitfinex","BTCUSD",1746801798922,0.24542405,102840.0,102830.0,0.74885623]
["bitfinex","BTCUSD",1746801799126,0.24542405,102840.0,102830.0,0.37814554]
["bitfinex","BTCUSD",1746801799334,0.04122299,102840.0,102830.0,0.40731857]
["bitfinex","BTCUSD",1746801799540,0.07039309,102840.0,102830.0,0.74731857]
["bitfinex","BTCUSD",1746801799742,0.07039309,102840.0,102830.0,0.74731876]
["bitfinex","BTCUSD",1746801799938,0.08011683,102840.0,102830.0,0.75704298]
["bitfinex","BTCUSD",1746801800407,0.35581939,102840.0,102830.0,0.173925]
["bitfinex","BTCUSD",1746801800622,0.06117274,102830.0,102820.0,0.22568681]
["bitfinex","BTCUSD",1746801800830,0.25566982,102830.0,102820.0,0.48818568]
["bitfinex","BTCUSD",1746801801038,0.25566982,102830.0,102820.0,0.49791141]
["bitfinex","BTCUSD",1746801801326,0.25566982,102830.0,102820.0,0.84763695]
["bitfinex","BTCUSD",1746801801543,0.23622054,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746801801756,0.34661569,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746801802404,0.34661569,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746801802952,0.34661569,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746801803153,0.34661569,102830.0,102820.0,0.34304]
["bitfinex","BTCUSD",1746801803425,0.34961569,102830.0,102820.0,0.34204]
["bitfinex","BTCUSD",1746801803633,0.35161569,102830.0,102820.0,0.34204]
["bitfinex","BTCUSD",1746801804418,0.35161569,102830.0,102820.0,0.00204]
["bitfinex","BTCUSD",1746801804709,0.87159862,102830.0,102820.0,0.00204]
["bitfinex","BTCUSD",1746801805441,0.41161569,102830.0,102820.0,0.00204]
["bitfinex","BTCUSD",1746801805653,0.3605042,102830.0,102820.0,0.00204]
["bitfinex","BTCUSD",1746801806273,0.34596335,102830.0,102820.0,0.34204]
["bitfinex","BTCUSD",1746801806489,0.33623857,102830.0,102820.0,0.34204]
["bitfinex","BTCUSD",1746801806705,0.35077942,102830.0,102820.0,0.34204]
["bitfinex","BTCUSD",1746801809382,0.24796595,102820.0,102810.0,1.15004296]
["bitfinex","BTCUSD",1746801809588,0.23924041,102820.0,102810.0,1.15004296]
["bitfinex","BTCUSD",1746801809826,0.22951468,102820.0,102810.0,0.40014319]
["bitfinex","BTCUSD",1746801810237,0.22951468,102820.0,102810.0,0.74986987]
["bitfinex","BTCUSD",1746801810437,0.22951468,102820.0,102810.0,2.72713405]
["bitfinex","BTCUSD",1746801810648,0.22951468,102820.0,102810.0,1.33858219]
["bitfinex","BTCUSD",1746801810952,0.22951468,102820.0,102810.0,0.98867019]
["bitfinex","BTCUSD",1746801811158,0.22951468,102820.0,102810.0,0.90426019]
["bitfinex","BTCUSD",1746801811595,0.33990983,102820.0,102810.0,0.40014319]
["bitfinex","BTCUSD",1746801811846,0.33990983,102820.0,102810.0,0.00014319]
["bitfinex","BTCUSD",1746801815621,0.24405553,102820.0,102810.0,0.21412986]
["bitfinex","BTCUSD",1746801815820,0.25378107,102820.0,102810.0,0.59825347]
["bitfinex","BTCUSD",1746801815943,0.25378107,102820.0,102810.0,0.16349987]
["bitfinex","BTCUSD",1746801816154,0.25378107,102820.0,102810.0,0.00014319]
["bitfinex","BTCUSD",1746801817006,0.34963537,102820.0,102810.0,0.00014319]
["bitfinex","BTCUSD",1746801817366,0.34963537,102820.0,102810.0,0.20440347]
["bitfinex","BTCUSD",1746801817564,0.34963537,102820.0,102810.0,1.00964719]
["bitfinex","BTCUSD",1746801817822,0.34963537,102820.0,102810.0,0.80769519]
["bitfinex","BTCUSD",1746801817993,0.34963537,102820.0,102810.0,0.60688019]
["bitfinex","BTCUSD",1746801818189,0.34963537,102820.0,102810.0,0.82086667]
["bitfinex","BTCUSD",1746801818396,0.34963537,102820.0,102810.0,1.72642991]
["bitfinex","BTCUSD",1746801818397,0.002,102820.0,102810.0,1.72642991]
["bitfinex","BTCUSD",1746801818604,0.002,102820.0,102810.0,1.75852991]
["bitfinex","BTCUSD",1746801818807,0.002,102820.0,102810.0,1.78565128]
["bitfinex","BTCUSD",1746801819217,0.00972299,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1746801819468,0.01944626,102840.0,102830.0,2.33449598]
["bitfinex","BTCUSD",1746801819683,0.01172204,102850.0,102840.0,0.55392405]
["bitfinex","BTCUSD",1746801819855,0.03116726,102850.0,102840.0,3.40514516]
["bitfinex","BTCUSD",1746801820052,0.03116726,102850.0,102840.0,1.69810423]
["bitfinex","BTCUSD",1746801820254,0.03116726,102850.0,102840.0,1.60924023]
["bitfinex","BTCUSD",1746801820426,0.23534791,102850.0,102840.0,1.60924032]
["bitfinex","BTCUSD",1746801820661,0.23534791,102850.0,102840.0,1.99510198]
["bitfinex","BTCUSD",1746801820834,0.23534791,102850.0,102840.0,1.75775117]
["bitfinex","BTCUSD",1746801820835,0.24192577,102850.0,102840.0,1.75775117]
["bitfinex","BTCUSD",1746801821066,0.2467442,102850.0,102840.0,1.083844]
["bitfinex","BTCUSD",1746801821288,0.2629442,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746801821768,0.2629442,102850.0,102840.0,1.458479]
["bitfinex","BTCUSD",1746801821967,0.25522159,102850.0,102840.0,1.458479]
["bitfinex","BTCUSD",1746801822176,0.25522159,102850.0,102840.0,1.394992]
["bitfinex","BTCUSD",1746801822392,0.25522159,102850.0,102840.0,1.085403]
["bitfinex","BTCUSD",1746801822629,0.23902159,102850.0,102840.0,1.003627]
["bitfinex","BTCUSD",1746801822758,0.22448074,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746801822956,0.22748074,102850.0,102840.0,1.160767]
["bitfinex","BTCUSD",1746801823474,0.22748074,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746801823680,0.24258074,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746801824099,0.35297589,102850.0,102840.0,0.4]
["bitfinex","BTCUSD",1746801824305,0.21394466,102830.0,102820.0,0.3409946]
["bitfinex","BTCUSD",1746801824517,0.22082035,102830.0,102820.0,0.4776496]
["bitfinex","BTCUSD",1746801824693,0.22082035,102830.0,102820.0,0.88638073]
["bitfinex","BTCUSD",1746801824898,0.22082035,102830.0,102820.0,0.876655]
["bitfinex","BTCUSD",1746801825125,0.22082035,102830.0,102820.0,1.09062086]
["bitfinex","BTCUSD",1746801825326,0.22082035,102830.0,102820.0,0.88638073]
["bitfinex","BTCUSD",1746801825509,0.22082035,102830.0,102820.0,0.878655]
["bitfinex","BTCUSD",1746801825747,0.22082035,102830.0,102820.0,1.06117486]
["bitfinex","BTCUSD",1746801825943,0.24026935,102830.0,102820.0,1.52115779]
["bitfinex","BTCUSD",1746801826186,0.00972403,102830.0,102820.0,1.53088314]
["bitfinex","BTCUSD",1746801826353,0.02917275,102830.0,102820.0,1.54060821]
["bitfinex","BTCUSD",1746801826720,0.01944825,102830.0,102820.0,1.54060821]
["bitfinex","BTCUSD",1746801826959,0.22366851,102830.0,102820.0,1.54060821]
["bitfinex","BTCUSD",1746801827187,0.2333932,102830.0,102820.0,1.5406083]
["bitfinex","BTCUSD",1746801827400,0.22366851,102830.0,102820.0,1.54060849]
["bitfinex","BTCUSD",1746801827610,0.21394063,102840.0,102820.0,1.52115684]
["bitfinex","BTCUSD",1746801827799,0.21392349,102840.0,102830.0,2.38328679]
["bitfinex","BTCUSD",1746801827945,0.00972318,102840.0,102830.0,2.38328679]
["bitfinex","BTCUSD",1746801828166,0.22364723,102840.0,102830.0,2.38328688]
["bitfinex","BTCUSD",1746801828361,0.23100344,102850.0,102840.0,0.54420069]
["bitfinex","BTCUSD",1746801828571,0.21590344,102850.0,102840.0,2.52807727]
["bitfinex","BTCUSD",1746801829005,0.21590344,102850.0,102840.0,2.53780073]
["bitfinex","BTCUSD",1746801829006,0.002,102850.0,102840.0,2.53780073]
["bitfinex","BTCUSD",1746801829218,0.002,102850.0,102840.0,2.54752391]
["bitfinex","BTCUSD",1746801829628,0.02344456,102850.0,102840.0,2.54752391]
["bitfinex","BTCUSD",1746801829851,0.02344456,102850.0,102840.0,2.08754098]
["bitfinex","BTCUSD",1746801830054,0.02344456,102850.0,102840.0,2.40447791]
["bitfinex","BTCUSD",1746801830461,0.01672214,102850.0,102840.0,2.40447791]
["bitfinex","BTCUSD",1746801830639,0.007,102850.0,102840.0,2.50033221]
["bitfinex","BTCUSD",1746801830879,0.007,102850.0,102840.0,2.96031514]
["bitfinex","BTCUSD",1746801831077,0.005,102850.0,102840.0,2.50033221]
["bitfinex","BTCUSD",1746801831531,0.005,102850.0,102840.0,2.50133221]
["bitfinex","BTCUSD",1746801831651,0.002,102850.0,102840.0,2.50133221]
["bitfinex","BTCUSD",1746801831862,0.01172214,102850.0,102840.0,2.04234928]
["bitfinex","BTCUSD",1746801832070,0.002,102850.0,102840.0,2.50233221]
["bitfinex","BTCUSD",1746801832298,0.002,102850.0,102840.0,2.90233221]
["bitfinex","BTCUSD",1746801833958,0.002,102850.0,102840.0,1.53120821]
["bitfinex","BTCUSD",1746801834176,0.01172204,102850.0,102840.0,5.10981321]
["bitfinex","BTCUSD",1746801834363,0.01172204,102850.0,102840.0,3.47216621]
["bitfinex","BTCUSD",1746801834607,0.002,102850.0,102840.0,3.47216621]
["bitfinex","BTCUSD",1746801834823,0.01172214,102850.0,102840.0,3.47216621]
["bitfinex","BTCUSD",1746801835035,0.002,102850.0,102840.0,3.47216621]
["bitfinex","BTCUSD",1746801835255,0.01172204,102850.0,102840.0,3.47216621]
["bitfinex","BTCUSD",1746801836088,0.24507004,102850.0,102840.0,2.50480793]
["bitfinex","BTCUSD",1746801836285,0.23240288,102850.0,102840.0,2.08159598]
["bitfinex","BTCUSD",1746801836503,0.24212558,102850.0,102840.0,2.08159598]
["bitfinex","BTCUSD",1746801836753,0.25184847,102850.0,102840.0,2.09131935]
["bitfinex","BTCUSD",1746801837157,0.25184847,102850.0,102840.0,1.63133642]
["bitfinex","BTCUSD",1746801837393,0.25184847,102850.0,102840.0,1.63133632]
["bitfinex","BTCUSD",1746801837587,0.24212558,102850.0,102840.0,2.10104262]
["bitfinex","BTCUSD",1746801837797,0.25184838,102850.0,102840.0,2.10104262]
["bitfinex","BTCUSD",1746801838250,0.02144437,102850.0,102840.0,2.1107658]
["bitfinex","BTCUSD",1746801838468,0.03116698,102850.0,102840.0,2.1107658]
["bitfinex","BTCUSD",1746801838915,0.22562492,102850.0,102840.0,2.12502201]
["bitfinex","BTCUSD",1746801839127,0.03116698,102850.0,102840.0,2.12502201]
["bitfinex","BTCUSD",1746801839336,0.23534772,102850.0,102840.0,2.12502201]
["bitfinex","BTCUSD",1746801839582,0.22562492,102850.0,102840.0,2.11529874]
["bitfinex","BTCUSD",1746801839781,0.03116698,102850.0,102840.0,2.11529874]
["bitfinex","BTCUSD",1746801840398,0.03116688,102850.0,102840.0,2.11529874]
["bitfinex","BTCUSD",1746801840644,0.23534752,102850.0,102840.0,2.10557556]
["bitfinex","BTCUSD",1746801840853,0.24507032,102850.0,102840.0,2.11529883]
["bitfinex","BTCUSD",1746801841074,0.04088958,102850.0,102840.0,2.12502201]
["bitfinex","BTCUSD",1746801841286,0.03116688,102850.0,102840.0,2.12502201]
["bitfinex","BTCUSD",1746801841762,0.002,102850.0,102840.0,2.12502201]
["bitfinex","BTCUSD",1746801842025,0.01172223,102850.0,102840.0,2.34526738]
["bitfinex","BTCUSD",1746801842264,0.21590268,102850.0,102840.0,1.66503908]
["bitfinex","BTCUSD",1746801842463,0.002,102850.0,102840.0,2.44112168]
["bitfinex","BTCUSD",1746801842695,0.00311718,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746801842909,0.00025,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1746801843116,0.00225,102890.0,102880.0,0.90367443]
["bitfinex","BTCUSD",1746801843351,0.00225,102890.0,102880.0,5.99952873]
["bitfinex","BTCUSD",1746801843573,0.00225,102890.0,102880.0,5.62360958]
["bitfinex","BTCUSD",1746801843780,0.00225,102890.0,102880.0,3.25109873]
["bitfinex","BTCUSD",1746801843990,0.0027275,102890.0,102880.0,3.25109873]
["bitfinex","BTCUSD",1746801844212,0.0027275,102890.0,102880.0,3.65109873]
["bitfinex","BTCUSD",1746801844849,0.01244586,102890.0,102880.0,3.65109873]
["bitfinex","BTCUSD",1746801845069,0.0027275,102890.0,102880.0,3.65209873]
["bitfinex","BTCUSD",1746801845458,0.0027275,102890.0,102880.0,1.40052873]
["bitfinex","BTCUSD",1746801845966,0.0027275,102890.0,102880.0,5.77067196]
["bitfinex","BTCUSD",1746801846178,0.0027275,102890.0,102880.0,5.71697896]
["bitfinex","BTCUSD",1746801847442,0.00025,102900.0,102890.0,1.03746724]
["bitfinex","BTCUSD",1746801847680,0.00039316,102900.0,102890.0,6.13332154]
["bitfinex","BTCUSD",1746801847863,0.00039316,102900.0,102890.0,4.86484754]
["bitfinex","BTCUSD",1746801848332,0.00039316,102900.0,102890.0,5.05939654]
["bitfinex","BTCUSD",1746801848549,0.00039316,102900.0,102890.0,3.64917454]
["bitfinex","BTCUSD",1746801848726,0.00039316,102900.0,102890.0,3.65017454]
["bitfinex","BTCUSD",1746801849626,0.00039316,102900.0,102890.0,3.80177454]
["bitfinex","BTCUSD",1746801850278,0.00039316,102900.0,102890.0,3.34304585]
["bitfinex","BTCUSD",1746801850496,0.00039316,102900.0,102890.0,3.80177454]
["bitfinex","BTCUSD",1746801850939,0.00225,102910.0,102900.0,1.02224551]
["bitfinex","BTCUSD",1746801851156,0.00225,102910.0,102900.0,5.65937112]
["bitfinex","BTCUSD",1746801851375,0.00225,102910.0,102900.0,3.87915812]
["bitfinex","BTCUSD",1746801851579,0.00225,102910.0,102900.0,4.33788681]
["bitfinex","BTCUSD",1746801851787,0.00225,102910.0,102900.0,4.27915812]
["bitfinex","BTCUSD",1746801852015,0.00225,102910.0,102900.0,4.73788681]
["bitfinex","BTCUSD",1746801852232,0.01196637,102910.0,102900.0,4.73788681]
["bitfinex","BTCUSD",1746801852469,0.00225,102910.0,102900.0,4.75308681]
["bitfinex","BTCUSD",1746801852682,0.00225,102910.0,102900.0,4.76878681]
["bitfinex","BTCUSD",1746801852893,0.00325,102910.0,102900.0,4.75308681]
["bitfinex","BTCUSD",1746801853072,0.00225,102910.0,102900.0,4.75308681]
["bitfinex","BTCUSD",1746801853525,0.00225,102910.0,102900.0,4.65745381]
["bitfinex","BTCUSD",1746801853780,0.00225,102910.0,102900.0,4.55563781]
["bitfinex","BTCUSD",1746801854419,0.01196647,102910.0,102900.0,4.09690912]
["bitfinex","BTCUSD",1746801854843,0.01196656,102910.0,102900.0,4.3354963]
["bitfinex","BTCUSD",1746801855070,0.22574511,102910.0,102900.0,3.8864855]
["bitfinex","BTCUSD",1746801855294,0.21602798,102910.0,102900.0,3.8962031]
["bitfinex","BTCUSD",1746801855522,0.02168331,102910.0,102900.0,2.4899103]
["bitfinex","BTCUSD",1746801855944,0.02168331,102910.0,102900.0,2.48019279]
["bitfinex","BTCUSD",1746801855945,0.23546176,102910.0,102900.0,2.48019279]
["bitfinex","BTCUSD",1746801856156,0.25176186,102910.0,102900.0,2.44748779]
["bitfinex","BTCUSD",1746801856331,0.02168331,102910.0,102900.0,2.4572053]
["bitfinex","BTCUSD",1746801856573,0.01196656,102910.0,102900.0,2.4572053]
["bitfinex","BTCUSD",1746801856804,0.21602798,102910.0,102900.0,2.43777019]
["bitfinex","BTCUSD",1746801856983,0.23232845,102910.0,102900.0,1.186436]
["bitfinex","BTCUSD",1746801857229,0.23232845,102910.0,102900.0,1.40023531]
["bitfinex","BTCUSD",1746801857436,0.23232845,102910.0,102900.0,1.85896409]
["bitfinex","BTCUSD",1746801857658,0.27288652,102910.0,102900.0,1.186436]
["bitfinex","BTCUSD",1746801857868,0.26316967,102910.0,102900.0,0.985136]
["bitfinex","BTCUSD",1746801858080,0.26316967,102910.0,102900.0,0.89043]
["bitfinex","BTCUSD",1746801858507,0.26316967,102910.0,102900.0,0.5619]
["bitfinex","BTCUSD",1746801858714,0.26316967,102910.0,102900.0,0.9019]
["bitfinex","BTCUSD",1746801859387,0.26316967,102910.0,102900.0,0.91480832]
["bitfinex","BTCUSD",1746801859600,0.01855,102910.0,102900.0,1.59705383]
["bitfinex","BTCUSD",1746801859822,0.22574511,102910.0,102900.0,1.58733632]
["bitfinex","BTCUSD",1746801860027,0.02268341,102910.0,102900.0,1.60677143]
["bitfinex","BTCUSD",1746801860232,0.03240035,102910.0,102900.0,1.60677143]
["bitfinex","BTCUSD",1746801860455,0.25944549,102910.0,102900.0,1.11888984]
["bitfinex","BTCUSD",1746801860675,0.26916271,102910.0,102900.0,0.97642552]
["bitfinex","BTCUSD",1746801860890,0.26916271,102910.0,102900.0,2.5814617]
["bitfinex","BTCUSD",1746801861098,0.25296271,102910.0,102900.0,2.95410409]
["bitfinex","BTCUSD",1746801861311,0.01296656,102910.0,102900.0,2.9638216]
["bitfinex","BTCUSD",1746801861559,0.00325,102910.0,102900.0,2.9638216]
["bitfinex","BTCUSD",1746801861769,0.02268313,102910.0,102900.0,3.0596759]
["bitfinex","BTCUSD",1746801862386,0.01296647,102910.0,102900.0,3.0596759]
["bitfinex","BTCUSD",1746801862597,0.02268313,102910.0,102900.0,3.0596759]
["bitfinex","BTCUSD",1746801862815,0.01296647,102910.0,102900.0,3.0596759]
["bitfinex","BTCUSD",1746801863026,0.01296647,102910.0,102900.0,2.6596759]
["bitfinex","BTCUSD",1746801863260,0.02268313,102910.0,102900.0,2.6596759]
["bitfinex","BTCUSD",1746801863485,0.23646158,102910.0,102900.0,2.6596759]
["bitfinex","BTCUSD",1746801863698,0.01296647,102910.0,102900.0,2.6596759]
["bitfinex","BTCUSD",1746801863908,0.02268322,102910.0,102900.0,2.6596759]
["bitfinex","BTCUSD",1746801864561,0.01296647,102910.0,102900.0,2.6596759]
["bitfinex","BTCUSD",1746801864768,0.26666186,102910.0,102900.0,1.58863975]
["bitfinex","BTCUSD",1746801864983,0.26666186,102910.0,102900.0,1.55543875]
["bitfinex","BTCUSD",1746801865196,0.26666186,102910.0,102900.0,1.47230484]
["bitfinex","BTCUSD",1746801865431,0.24722873,102910.0,102900.0,1.32177677]
["bitfinex","BTCUSD",1746801865635,0.24722873,102910.0,102900.0,0.926277]
["bitfinex","BTCUSD",1746801865850,0.24722873,102910.0,102900.0,1.26612635]
["bitfinex","BTCUSD",1746801866269,0.23202873,102910.0,102900.0,1.27584452]
["bitfinex","BTCUSD",1746801866479,0.21377873,102910.0,102900.0,1.26612635]
["bitfinex","BTCUSD",1746801867765,0.23343919,102920.0,102910.0,0.5440617]
["bitfinex","BTCUSD",1746801867971,0.21400796,102920.0,102910.0,1.43219635]
["bitfinex","BTCUSD",1746801868174,0.21400796,102920.0,102910.0,1.40698235]
["bitfinex","BTCUSD",1746801868805,0.20429196,102920.0,102910.0,1.40698235]
["bitfinex","BTCUSD",1746801869217,0.20429196,102920.0,102910.0,1.067133]
["bitfinex","BTCUSD",1746801869517,0.20429196,102920.0,102910.0,1.40698235]
["bitfinex","BTCUSD",1746801869939,0.21322115,102920.0,102910.0,1.40698235]
["bitfinex","BTCUSD",1746801870148,0.21522115,102920.0,102910.0,1.40698235]
["bitfinex","BTCUSD",1746801870573,0.21522115,102920.0,102910.0,1.067133]
["bitfinex","BTCUSD",1746801870786,0.21522115,102920.0,102910.0,1.40698235]
["bitfinex","BTCUSD",1746801871207,0.23152115,102920.0,102910.0,0.67984935]
["bitfinex","BTCUSD",1746801871321,0.23152115,102920.0,102910.0,1.23715035]
["bitfinex","BTCUSD",1746801871530,0.24732115,102920.0,102910.0,1.14941135]
["bitfinex","BTCUSD",1746801871729,0.24732115,102920.0,102910.0,0.809562]
["bitfinex","BTCUSD",1746801871951,0.24732115,102920.0,102910.0,0.668592]
["bitfinex","BTCUSD",1746801872158,0.24732115,102920.0,102910.0,0.592923]
["bitfinex","BTCUSD",1746801872366,0.24732115,102920.0,102910.0,0.91614335]
["bitfinex","BTCUSD",1746801872768,0.24732115,102920.0,102910.0,0.576294]
["bitfinex","BTCUSD",1746801873469,0.24732115,102920.0,102910.0,0.91614335]
["bitfinex","BTCUSD",1746801873639,0.24732115,102920.0,102910.0,0.576294]
["bitfinex","BTCUSD",1746801874090,0.261862,102920.0,102910.0,0.514903]
["bitfinex","BTCUSD",1746801874366,0.2193784,102910.0,102900.0,0.67984935]
["bitfinex","BTCUSD",1746801874552,0.24931925,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1746801874725,0.25824844,102910.0,102900.0,0.696401]
["bitfinex","BTCUSD",1746801875131,0.25824844,102910.0,102900.0,1.03625035]
["bitfinex","BTCUSD",1746801875561,0.25824844,102910.0,102900.0,0.696401]
["bitfinex","BTCUSD",1746801876354,0.25824844,102910.0,102900.0,0.568582]
["bitfinex","BTCUSD",1746801876757,0.25824844,102910.0,102900.0,0.51202]
["bitfinex","BTCUSD",1746801877186,0.25924844,102910.0,102900.0,0.51202]
["bitfinex","BTCUSD",1746801877409,0.25924844,102910.0,102900.0,0.85186935]
["bitfinex","BTCUSD",1746801878185,0.25924844,102910.0,102900.0,1.05695078]
["bitfinex","BTCUSD",1746801878409,0.23344147,102910.0,102900.0,0.86258752]
["bitfinex","BTCUSD",1746801878608,0.22372472,102910.0,102900.0,1.05695087]
["bitfinex","BTCUSD",1746801878789,0.22372472,102910.0,102900.0,1.07638654]
["bitfinex","BTCUSD",1746801878993,0.22372472,102910.0,102900.0,0.7268194]
["bitfinex","BTCUSD",1746801879212,0.21477873,102910.0,102900.0,1.47638654]
["bitfinex","BTCUSD",1746801879426,0.21477873,102910.0,102900.0,1.46666875]
["bitfinex","BTCUSD",1746801879848,0.21477873,102910.0,102900.0,1.46666866]
["bitfinex","BTCUSD",1746801880046,0.02043378,102910.0,102900.0,1.47638617]
["bitfinex","BTCUSD",1746801880261,0.22449548,102910.0,102900.0,1.46666866]
["bitfinex","BTCUSD",1746801880735,0.001,102910.0,102900.0,1.85323202]
["bitfinex","BTCUSD",1746801880950,0.01071647,102910.0,102900.0,1.85323202]
["bitfinex","BTCUSD",1746801881165,0.001,102910.0,102900.0,1.94908632]
["bitfinex","BTCUSD",1746801881375,0.01071647,102910.0,102900.0,1.94908632]
["bitfinex","BTCUSD",1746801881773,0.001,102910.0,102900.0,1.94908632]
["bitfinex","BTCUSD",1746801882004,0.01071637,102910.0,102900.0,1.94908632]
["bitfinex","BTCUSD",1746801882217,0.001,102910.0,102900.0,1.96508632]
["bitfinex","BTCUSD",1746801882758,0.001,102910.0,102900.0,1.98028632]
["bitfinex","BTCUSD",1746801883650,0.001,102910.0,102900.0,1.58028632]
["bitfinex","BTCUSD",1746801883860,0.0015,102930.0,102920.0,0.59627339]
["bitfinex","BTCUSD",1746801884062,0.0156525,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1746801884349,0.01579555,102940.0,102930.0,3.68474458]
["bitfinex","BTCUSD",1746801884993,0.01579555,102940.0,102930.0,3.70044458]
["bitfinex","BTCUSD",1746801886620,0.01579555,102940.0,102930.0,3.32839523]
["bitfinex","BTCUSD",1746801886831,0.00225,102950.0,102940.0,0.56342997]
["bitfinex","BTCUSD",1746801887033,0.00225,102950.0,102940.0,6.01473362]
["bitfinex","BTCUSD",1746801887253,0.00225,102950.0,102940.0,6.39816187]
["bitfinex","BTCUSD",1746801887642,0.00225,102950.0,102940.0,1.39816187]
["bitfinex","BTCUSD",1746801887790,0.00225,102950.0,102940.0,6.32077087]
["bitfinex","BTCUSD",1746801887993,0.00225,102950.0,102940.0,6.31779687]
["bitfinex","BTCUSD",1746801888189,0.00225,102950.0,102940.0,5.62674152]
["bitfinex","BTCUSD",1746801889234,0.00225,102950.0,102940.0,5.28318052]
["bitfinex","BTCUSD",1746801889640,0.00225,102950.0,102940.0,5.25590162]
["bitfinex","BTCUSD",1746801889877,0.00225,102950.0,102940.0,4.60529162]
["bitfinex","BTCUSD",1746801890818,0.00225,102950.0,102940.0,4.38402227]
["bitfinex","BTCUSD",1746801891047,0.00225,102950.0,102940.0,4.29008762]
["bitfinex","BTCUSD",1746801891726,0.00225,102950.0,102940.0,3.66765362]
["bitfinex","BTCUSD",1746801891945,0.00225,102950.0,102940.0,2.96132327]
["bitfinex","BTCUSD",1746801892213,0.01196269,102950.0,102940.0,2.67974662]
["bitfinex","BTCUSD",1746801892449,0.03138855,102950.0,102940.0,2.33989727]
["bitfinex","BTCUSD",1746801892668,0.05640181,102950.0,102940.0,1.93664832]
["bitfinex","BTCUSD",1746801892889,0.04668855,102950.0,102940.0,1.24708524]
["bitfinex","BTCUSD",1746801893129,0.05640181,102950.0,102940.0,1.25679897]
["bitfinex","BTCUSD",1746801893370,0.02167577,102950.0,102940.0,1.59679897]
["bitfinex","BTCUSD",1746801893591,0.03138894,102950.0,102940.0,1.58708524]
["bitfinex","BTCUSD",1746801893839,0.03697577,102950.0,102940.0,1.93664832]
["bitfinex","BTCUSD",1746801894264,0.02167577,102950.0,102940.0,1.93664832]
["bitfinex","BTCUSD",1746801894477,0.03138894,102950.0,102940.0,1.93664832]
["bitfinex","BTCUSD",1746801894713,0.02167577,102950.0,102940.0,1.93664832]
["bitfinex","BTCUSD",1746801894945,0.04748894,102950.0,102940.0,1.42278589]
["bitfinex","BTCUSD",1746801895172,0.04748894,102950.0,102940.0,1.76263524]
["bitfinex","BTCUSD",1746801895408,0.03777577,102950.0,102940.0,1.76263524]
["bitfinex","BTCUSD",1746801895634,0.04748894,102950.0,102940.0,1.76263524]
["bitfinex","BTCUSD",1746801895863,0.25147145,102950.0,102940.0,1.76263534]
["bitfinex","BTCUSD",1746801896090,0.07350239,102950.0,102940.0,1.76263534]
["bitfinex","BTCUSD",1746801896328,0.0735022,102950.0,102940.0,1.76263534]
["bitfinex","BTCUSD",1746801896545,0.05407586,102950.0,102940.0,1.77234907]
["bitfinex","BTCUSD",1746801896767,0.26777125,102950.0,102940.0,1.42278599]
["bitfinex","BTCUSD",1746801896982,0.07350219,102950.0,102940.0,1.76263534]
["bitfinex","BTCUSD",1746801897237,0.08321564,102950.0,102940.0,1.76263534]
["bitfinex","BTCUSD",1746801897433,0.05407567,102950.0,102940.0,1.77234907]
["bitfinex","BTCUSD",1746801897647,0.04768865,102950.0,102940.0,1.77234907]
["bitfinex","BTCUSD",1746801897869,0.05740172,102950.0,102940.0,1.77234907]
["bitfinex","BTCUSD",1746801898097,0.00225,102950.0,102940.0,1.43249972]
["bitfinex","BTCUSD",1746801898320,0.00225,102950.0,102940.0,1.77234907]
["bitfinex","BTCUSD",1746801898321,0.02167529,102950.0,102940.0,1.77234907]
["bitfinex","BTCUSD",1746801898541,0.03138817,102950.0,102940.0,1.77234907]
["bitfinex","BTCUSD",1746801898781,0.04110134,102950.0,102940.0,1.77234907]
["bitfinex","BTCUSD",1746801899005,0.0508146,102950.0,102940.0,0.98385772]
["bitfinex","BTCUSD",1746801899234,0.04110134,102950.0,102940.0,2.59869007]
["bitfinex","BTCUSD",1746801899458,0.04110124,102950.0,102940.0,2.59869007]
["bitfinex","BTCUSD",1746801899687,0.23537096,102950.0,102940.0,1.75464999]
["bitfinex","BTCUSD",1746801899969,0.24724567,102950.0,102940.0,1.09117113]
["bitfinex","BTCUSD",1746801900203,0.24724567,102950.0,102940.0,1.44073459]
["bitfinex","BTCUSD",1746801900432,0.0313894,102950.0,102940.0,1.11059897]
["bitfinex","BTCUSD",1746801900630,0.02167567,102950.0,102940.0,1.45044832]
["bitfinex","BTCUSD",1746801900838,0.23537116,102950.0,102940.0,1.44073459]
["bitfinex","BTCUSD",1746801901049,0.22565847,102950.0,102940.0,1.09117123]
["bitfinex","BTCUSD",1746801901238,0.20623232,102950.0,102940.0,1.10088543]
["bitfinex","BTCUSD",1746801901466,0.20623232,102950.0,102940.0,1.11059954]
["bitfinex","BTCUSD",1746801901607,0.22203232,102950.0,102940.0,1.45044889]
["bitfinex","BTCUSD",1746801901805,0.22203232,102950.0,102940.0,1.46987682]
["bitfinex","BTCUSD",1746801902009,0.04718969,102950.0,102940.0,1.46987625]
["bitfinex","BTCUSD",1746801902419,0.24145875,102950.0,102940.0,1.46020252]
["bitfinex","BTCUSD",1746801902646,0.24145875,102950.0,102940.0,1.06020252]
["bitfinex","BTCUSD",1746801903086,0.24145875,102950.0,102940.0,1.0504886]
["bitfinex","BTCUSD",1746801903289,0.24145875,102950.0,102940.0,1.06020252]
["bitfinex","BTCUSD",1746801903575,0.24145875,102950.0,102940.0,1.06991625]
["bitfinex","BTCUSD",1746801903576,0.03747624,102950.0,102940.0,1.06991625]
["bitfinex","BTCUSD",1746801903851,0.2353721,102950.0,102940.0,0.82705835]
["bitfinex","BTCUSD",1746801904045,0.21594586,102950.0,102940.0,1.02134628]
["bitfinex","BTCUSD",1746801904261,0.23174586,102950.0,102940.0,0.82705835]
["bitfinex","BTCUSD",1746801904463,0.25167336,102950.0,102940.0,0.638604]
["bitfinex","BTCUSD",1746801904700,0.25167336,102950.0,102940.0,0.83289193]
["bitfinex","BTCUSD",1746801904931,0.03677605,102950.0,102940.0,1.20188379]
["bitfinex","BTCUSD",1746801905165,0.25685837,102950.0,102940.0,0.638604]
["bitfinex","BTCUSD",1746801905376,0.23743232,102950.0,102940.0,0.638604]
["bitfinex","BTCUSD",1746801905558,0.23743232,102950.0,102940.0,0.84260632]
["bitfinex","BTCUSD",1746801905792,0.23743232,102950.0,102940.0,1.19216997]
["bitfinex","BTCUSD",1746801905995,0.23743232,102950.0,102940.0,1.19116997]
["bitfinex","BTCUSD",1746801906210,0.23743232,102950.0,102940.0,1.18145567]
["bitfinex","BTCUSD",1746801906427,0.23743232,102950.0,102940.0,0.97745335]
["bitfinex","BTCUSD",1746801906632,0.23743232,102950.0,102940.0,1.18145567]
["bitfinex","BTCUSD",1746801906848,0.00225,102950.0,102940.0,1.21059771]
["bitfinex","BTCUSD",1746801907056,0.02167567,102950.0,102940.0,1.21059771]
["bitfinex","BTCUSD",1746801907263,0.0411021,102950.0,102940.0,1.21059771]
["bitfinex","BTCUSD",1746801907508,0.24508451,102950.0,102940.0,1.21059781]
["bitfinex","BTCUSD",1746801907713,0.05081621,102950.0,102940.0,1.20088398]
["bitfinex","BTCUSD",1746801907896,0.02167643,102950.0,102940.0,1.21059771]
["bitfinex","BTCUSD",1746801908340,0.23537229,102950.0,102940.0,0.84160613]
["bitfinex","BTCUSD",1746801908552,0.22565912,102950.0,102940.0,1.24160613]
["bitfinex","BTCUSD",1746801908770,0.22565912,102950.0,102940.0,1.26103425]
["bitfinex","BTCUSD",1746801908997,0.22565912,102950.0,102940.0,1.59116949]
["bitfinex","BTCUSD",1746801909215,0.20623251,102950.0,102940.0,1.037604]
["bitfinex","BTCUSD",1746801909440,0.25277336,102950.0,102940.0,0.74004]
["bitfinex","BTCUSD",1746801909648,0.25277336,102950.0,102940.0,1.38706835]
["bitfinex","BTCUSD",1746801909857,0.20623251,102950.0,102940.0,1.59107048]
["bitfinex","BTCUSD",1746801910535,0.20623251,102950.0,102940.0,1.60078459]
["bitfinex","BTCUSD",1746801910747,0.20623251,102950.0,102940.0,1.28389148]
["bitfinex","BTCUSD",1746801910954,0.20623251,102950.0,102940.0,2.99730548]
["bitfinex","BTCUSD",1746801911186,0.01196298,102950.0,102940.0,3.01673322]
["bitfinex","BTCUSD",1746801911398,0.24508413,102950.0,102940.0,3.01673332]
["bitfinex","BTCUSD",1746801911606,0.04110304,102950.0,102940.0,3.01673332]
["bitfinex","BTCUSD",1746801911785,0.02167548,102950.0,102940.0,3.02644705]
["bitfinex","BTCUSD",1746801912251,0.03138855,102950.0,102940.0,3.02644705]
["bitfinex","BTCUSD",1746801912465,0.00225,102950.0,102940.0,3.13850135]
["bitfinex","BTCUSD",1746801912682,0.0119626,102950.0,102940.0,2.798652]
["bitfinex","BTCUSD",1746801912891,0.00225,102950.0,102940.0,3.13850135]
["bitfinex","BTCUSD",1746801913330,0.02167548,102950.0,102940.0,3.13850135]
["bitfinex","BTCUSD",1746801913512,0.00225,102950.0,102940.0,3.13850135]
["bitfinex","BTCUSD",1746801914413,0.01196269,102950.0,102940.0,3.12230135]
["bitfinex","BTCUSD",1746801915263,0.02167548,102950.0,102940.0,3.12230135]
["bitfinex","BTCUSD",1746801915469,0.02167529,102950.0,102940.0,3.12230135]
["bitfinex","BTCUSD",1746801916331,0.03138817,102950.0,102940.0,3.12230135]
["bitfinex","BTCUSD",1746801916580,0.23537125,102950.0,102940.0,2.45090614]
["bitfinex","BTCUSD",1746801916792,0.22565856,102950.0,102940.0,1.530243]
["bitfinex","BTCUSD",1746801916999,0.21594568,102950.0,102940.0,1.165895]
["bitfinex","BTCUSD",1746801917206,0.21594568,102950.0,102940.0,1.36989732]
["bitfinex","BTCUSD",1746801917387,0.00225,102950.0,102940.0,1.83474301]
["bitfinex","BTCUSD",1746801917639,0.00225,102950.0,102940.0,1.165895]
["bitfinex","BTCUSD",1746801917640,0.23537116,102950.0,102940.0,1.165895]
["bitfinex","BTCUSD",1746801917869,0.23104568,102950.0,102940.0,1.28884393]
["bitfinex","BTCUSD",1746801918085,0.23104568,102950.0,102940.0,1.29855832]
["bitfinex","BTCUSD",1746801918304,0.23104568,102950.0,102940.0,1.64812197]
["bitfinex","BTCUSD",1746801918741,0.23104568,102950.0,102940.0,1.64812178]
["bitfinex","BTCUSD",1746801918962,0.22133251,102950.0,102940.0,1.29855832]
["bitfinex","BTCUSD",1746801919167,0.22133251,102950.0,102940.0,1.64812197]
["bitfinex","BTCUSD",1746801919383,0.20623251,102950.0,102940.0,1.65783617]
["bitfinex","BTCUSD",1746801919608,0.20623251,102950.0,102940.0,1.64812197]
["bitfinex","BTCUSD",1746801919823,0.20623251,102950.0,102940.0,1.66755]
["bitfinex","BTCUSD",1746801920037,0.20623251,102950.0,102940.0,1.64812197]
["bitfinex","BTCUSD",1746801920276,0.33851421,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1746801920500,0.75616565,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1746801920715,0.24533682,102930.0,102920.0,0.0009837]
["bitfinex","BTCUSD",1746801920923,0.24529682,102930.0,102920.0,0.0009837]
["bitfinex","BTCUSD",1746801921144,0.24529682,102930.0,102920.0,0.00014305]
["bitfinex","BTCUSD",1746801921372,0.25983767,102930.0,102920.0,0.00014305]
["bitfinex","BTCUSD",1746801921583,0.35569197,102930.0,102920.0,0.00014305]
["bitfinex","BTCUSD",1746801922230,0.35569197,102930.0,102920.0,0.34014305]
["bitfinex","BTCUSD",1746801922443,0.25983767,102930.0,102920.0,0.89375036]
["bitfinex","BTCUSD",1746801922651,0.25012281,102930.0,102920.0,0.34014305]
["bitfinex","BTCUSD",1746801923351,0.25112281,102930.0,102920.0,0.34014305]
["bitfinex","BTCUSD",1746801923564,0.34797711,102930.0,102920.0,0.34014305]
["bitfinex","BTCUSD",1746801924197,0.33830196,102930.0,102920.0,0.34014305]
["bitfinex","BTCUSD",1746801924385,0.34801711,102930.0,102920.0,0.74014305]
["bitfinex","BTCUSD",1746801924595,0.34801711,102930.0,102920.0,0.34014305]
["bitfinex","BTCUSD",1746801925234,0.68786646,102930.0,102920.0,0.34014305]
["bitfinex","BTCUSD",1746801925662,0.68786646,102930.0,102920.0,0.00014305]
["bitfinex","BTCUSD",1746801926136,0.82566855,102930.0,102920.0,0.00014305]
["bitfinex","BTCUSD",1746801926371,0.39801711,102930.0,102920.0,0.00014305]
["bitfinex","BTCUSD",1746801926566,0.35697473,102930.0,102920.0,0.00014305]
["bitfinex","BTCUSD",1746801926775,0.74682408,102930.0,102920.0,0.00014305]
["bitfinex","BTCUSD",1746801927191,0.40697473,102930.0,102920.0,0.00014305]
["bitfinex","BTCUSD",1746801927844,0.35697473,102930.0,102920.0,0.00014305]
["bitfinex","BTCUSD",1746801928270,0.39801711,102930.0,102920.0,0.00014305]
["bitfinex","BTCUSD",1746801928472,0.34801711,102930.0,102920.0,0.00014305]
["bitfinex","BTCUSD",1746801931007,0.34801711,102930.0,102920.0,0.00018305]
["bitfinex","BTCUSD",1746801931440,0.23762196,102930.0,102920.0,0.00989924]
["bitfinex","BTCUSD",1746801931658,0.20602196,102930.0,102920.0,0.86833805]
["bitfinex","BTCUSD",1746801931911,0.22056281,102930.0,102920.0,0.65034405]
["bitfinex","BTCUSD",1746801932136,0.22056281,102930.0,102920.0,0.49608305]
["bitfinex","BTCUSD",1746801932356,0.22056281,102930.0,102920.0,0.34018305]
["bitfinex","BTCUSD",1746801932357,0.25306281,102930.0,102920.0,0.34018305]
["bitfinex","BTCUSD",1746801933001,0.20405704,102920.0,102900.0,0.9566398]
["bitfinex","BTCUSD",1746801933214,0.21377835,102910.0,102900.0,0.4029933]
["bitfinex","BTCUSD",1746801933418,0.01943378,102910.0,102900.0,0.96635947]
["bitfinex","BTCUSD",1746801933637,0.01943378,102910.0,102900.0,0.62551701]
["bitfinex","BTCUSD",1746801933638,0.029151,102910.0,102900.0,0.62551701]
["bitfinex","BTCUSD",1746801933856,0.22349557,102910.0,102900.0,3.34274836]
["bitfinex","BTCUSD",1746801934064,0.02914988,102910.0,102900.0,3.36725887]
["bitfinex","BTCUSD",1746801934283,0.03886691,102910.0,102900.0,3.02740952]
["bitfinex","BTCUSD",1746801934486,0.02914978,102910.0,102900.0,3.36725887]
["bitfinex","BTCUSD",1746801934668,0.03886672,102910.0,102900.0,3.36825887]
["bitfinex","BTCUSD",1746801935109,0.04858375,102910.0,102900.0,3.30309887]
["bitfinex","BTCUSD",1746801935318,0.01943303,102910.0,102900.0,3.30409887]
["bitfinex","BTCUSD",1746801935569,0.01943322,102910.0,102900.0,3.30409887]
["bitfinex","BTCUSD",1746801935789,0.03886719,102910.0,102900.0,2.96424952]
["bitfinex","BTCUSD",1746801936004,0.23321242,102910.0,102900.0,2.08789436]
["bitfinex","BTCUSD",1746801936223,0.01943369,102910.0,102900.0,2.09761187]
["bitfinex","BTCUSD",1746801936445,0.02915072,102910.0,102900.0,2.09761187]
["bitfinex","BTCUSD",1746801937085,0.01943369,102910.0,102900.0,2.08789436]
["bitfinex","BTCUSD",1746801937304,0.01943369,102910.0,102900.0,2.11401187]
["bitfinex","BTCUSD",1746801937711,0.01943369,102910.0,102900.0,2.12911187]
["bitfinex","BTCUSD",1746801937712,0.02914988,102910.0,102900.0,2.12911187]
["bitfinex","BTCUSD",1746801937925,0.20884766,102930.0,102900.0,2.12911187]
["bitfinex","BTCUSD",1746801937926,0.20402215,102930.0,102910.0,0.56349435]
["bitfinex","BTCUSD",1746801938183,0.24651906,102950.0,102930.0,0.20402186]
["bitfinex","BTCUSD",1746801938406,0.24651906,102950.0,102940.0,0.91309532]
["bitfinex","BTCUSD",1746801938407,0.31194313,102950.0,102940.0,0.91309532]
["bitfinex","BTCUSD",1746801938622,0.32648398,102950.0,102940.0,0.728326]
["bitfinex","BTCUSD",1746801938831,0.42008607,102950.0,102940.0,0.4]
["bitfinex","BTCUSD",1746801939047,0.43598607,102950.0,102940.0,0.4]
["bitfinex","BTCUSD",1746801939265,0.20400213,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746801939473,0.20400213,102940.0,102930.0,0.577557]
["bitfinex","BTCUSD",1746801939656,0.20400213,102940.0,102930.0,0.891066]
["bitfinex","BTCUSD",1746801940110,0.20400213,102940.0,102930.0,1.08537281]
["bitfinex","BTCUSD",1746801940321,0.20400213,102940.0,102930.0,0.889226]
["bitfinex","BTCUSD",1746801940540,0.20400213,102940.0,102930.0,0.862816]
["bitfinex","BTCUSD",1746801940753,0.20400213,102940.0,102930.0,1.06683815]
["bitfinex","BTCUSD",1746801940977,0.20400213,102940.0,102930.0,0.74971534]
["bitfinex","BTCUSD",1746801941177,0.20500213,102940.0,102930.0,1.65479634]
["bitfinex","BTCUSD",1746801941381,0.20500213,102940.0,102930.0,1.84910315]
["bitfinex","BTCUSD",1746801941597,0.20600213,102940.0,102930.0,1.425459]
["bitfinex","BTCUSD",1746801941991,0.20402196,102930.0,102920.0,0.0009979]
["bitfinex","BTCUSD",1746801942240,0.20402196,102930.0,102920.0,0.7236439]
["bitfinex","BTCUSD",1746801942436,0.22052196,102930.0,102920.0,0.508522]
["bitfinex","BTCUSD",1746801942646,0.22052196,102930.0,102920.0,0.908522]
["bitfinex","BTCUSD",1746801943078,0.25076281,102930.0,102920.0,0.74]
["bitfinex","BTCUSD",1746801943492,0.25076281,102930.0,102920.0,0.896285]
["bitfinex","BTCUSD",1746801943694,0.25176281,102930.0,102920.0,0.896285]
["bitfinex","BTCUSD",1746801943905,0.25276281,102930.0,102920.0,0.896285]
["bitfinex","BTCUSD",1746801944835,0.22056281,102930.0,102920.0,1.09061068]
["bitfinex","BTCUSD",1746801945044,0.22056281,102930.0,102920.0,1.45960802]
["bitfinex","BTCUSD",1746801945045,0.002,102930.0,102920.0,1.45960802]
["bitfinex","BTCUSD",1746801945241,0.03114431,102930.0,102920.0,1.11975867]
["bitfinex","BTCUSD",1746801945454,0.22545187,102930.0,102920.0,1.10032696]
["bitfinex","BTCUSD",1746801945681,0.22545187,102930.0,102920.0,1.11975915]
["bitfinex","BTCUSD",1746801946517,0.23516721,102930.0,102920.0,1.13919086]
["bitfinex","BTCUSD",1746801946719,0.23516721,102930.0,102920.0,1.12947505]
["bitfinex","BTCUSD",1746801946945,0.21573739,102930.0,102920.0,2.14859368]
["bitfinex","BTCUSD",1746801947171,0.21573739,102930.0,102920.0,2.17774186]
["bitfinex","BTCUSD",1746801947350,0.21573739,102930.0,102920.0,1.92908096]
["bitfinex","BTCUSD",1746801947563,0.21573739,102930.0,102920.0,1.546852]
["bitfinex","BTCUSD",1746801947564,0.220563,102930.0,102920.0,1.546852]
["bitfinex","BTCUSD",1746801947786,0.251163,102930.0,102920.0,0.9052]
["bitfinex","BTCUSD",1746801948858,0.251163,102930.0,102920.0,0.74]
["bitfinex","BTCUSD",1746801949060,0.251163,102930.0,102920.0,0.971846]
["bitfinex","BTCUSD",1746801950430,0.220563,102930.0,102920.0,1.16617168]
["bitfinex","BTCUSD",1746801950631,0.220563,102930.0,102920.0,0.631846]
["bitfinex","BTCUSD",1746801951542,0.02142982,102930.0,102920.0,1.18545293]
["bitfinex","BTCUSD",1746801951751,0.22545197,102930.0,102920.0,1.18545293]
["bitfinex","BTCUSD",1746801951954,0.03114497,102930.0,102920.0,1.19516855]
["bitfinex","BTCUSD",1746801952164,0.24488236,102930.0,102920.0,1.19516855]
["bitfinex","BTCUSD",1746801952396,0.03114497,102930.0,102920.0,1.19516855]
["bitfinex","BTCUSD",1746801952606,0.22545178,102930.0,102920.0,1.18545293]
["bitfinex","BTCUSD",1746801952807,0.22545178,102930.0,102920.0,1.19516855]
["bitfinex","BTCUSD",1746801953019,0.24488236,102930.0,102920.0,1.18545293]
["bitfinex","BTCUSD",1746801953227,0.22545254,102930.0,102920.0,1.18545293]
["bitfinex","BTCUSD",1746801953673,0.22545254,102930.0,102920.0,0.84560358]
["bitfinex","BTCUSD",1746801953877,0.22545254,102930.0,102920.0,1.18545293]
["bitfinex","BTCUSD",1746801954085,0.21573682,102930.0,102920.0,0.84560358]
["bitfinex","BTCUSD",1746801954296,0.22545206,102930.0,102920.0,1.18545312]
["bitfinex","BTCUSD",1746801954536,0.22545206,102930.0,102920.0,1.19516902]
["bitfinex","BTCUSD",1746801954742,0.03114459,102930.0,102920.0,1.19516902]
["bitfinex","BTCUSD",1746801954968,0.23516664,102930.0,102920.0,0.85531967]
["bitfinex","BTCUSD",1746801955179,0.04085983,102930.0,102920.0,1.21460045]
["bitfinex","BTCUSD",1746801955404,0.24488198,102930.0,102920.0,1.21460045]
["bitfinex","BTCUSD",1746801955840,0.2351674,102930.0,102920.0,0.86503548]
["bitfinex","BTCUSD",1746801956063,0.02143001,102930.0,102920.0,0.8747511]
["bitfinex","BTCUSD",1746801956483,0.22545206,102930.0,102920.0,0.86503548]
["bitfinex","BTCUSD",1746801956704,0.22545206,102930.0,102920.0,0.82617168]
["bitfinex","BTCUSD",1746801956915,0.23027805,102930.0,102920.0,0.4]
["bitfinex","BTCUSD",1746801957134,0.26127805,102930.0,102920.0,0.4]
["bitfinex","BTCUSD",1746801957553,0.20404196,102920.0,102910.0,0.56349492]
["bitfinex","BTCUSD",1746801957757,0.20404196,102920.0,102910.0,1.80690077]
["bitfinex","BTCUSD",1746801957969,0.21375796,102920.0,102910.0,2.06491377]
["bitfinex","BTCUSD",1746801958178,0.22347377,102920.0,102910.0,2.01447987]
["bitfinex","BTCUSD",1746801958823,0.02914733,102920.0,102910.0,2.41447921]
["bitfinex","BTCUSD",1746801959026,0.01943133,102920.0,102910.0,2.41447921]
["bitfinex","BTCUSD",1746801959242,0.01171467,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1746801959455,0.03014478,102930.0,102920.0,3.99830374]
["bitfinex","BTCUSD",1746801959667,0.23416683,102930.0,102920.0,3.68342995]
["bitfinex","BTCUSD",1746801960101,0.02914478,102930.0,102920.0,4.08342995]
["bitfinex","BTCUSD",1746801960315,0.00971467,102930.0,102920.0,4.04671995]
["bitfinex","BTCUSD",1746801960542,0.00971467,102930.0,102920.0,4.06171995]
["bitfinex","BTCUSD",1746801960543,0.01942944,102930.0,102920.0,4.06171995]
["bitfinex","BTCUSD",1746801960762,0.22580162,102950.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1746801961072,0.21608864,102950.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1746801961165,0.01210604,102950.0,102940.0,1.56958084]
["bitfinex","BTCUSD",1746801961380,0.0315319,102950.0,102940.0,2.65914392]
["bitfinex","BTCUSD",1746801961810,0.00239297,102950.0,102940.0,2.65914392]
["bitfinex","BTCUSD",1746801962024,0.00239297,102950.0,102940.0,2.77099822]
["bitfinex","BTCUSD",1746801962242,0.00339297,102950.0,102940.0,2.78679822]
["bitfinex","BTCUSD",1746801962494,0.00339297,102950.0,102940.0,2.81406915]
["bitfinex","BTCUSD",1746801962714,0.00439297,102950.0,102940.0,2.78683822]
["bitfinex","BTCUSD",1746801962929,0.01310557,102950.0,102940.0,2.41518887]
["bitfinex","BTCUSD",1746801963151,0.23651422,102950.0,102940.0,2.03174803]
["bitfinex","BTCUSD",1746801963369,0.21808865,102950.0,102940.0,1.66441021]
["bitfinex","BTCUSD",1746801963591,0.21808865,102950.0,102940.0,0.86004621]
["bitfinex","BTCUSD",1746801963592,0.21708865,102950.0,102940.0,0.86004621]
["bitfinex","BTCUSD",1746801963811,0.21808865,102950.0,102940.0,0.86004621]
["bitfinex","BTCUSD",1746801964028,0.21808865,102950.0,102940.0,1.4136118]
["bitfinex","BTCUSD",1746801964245,0.01410585,102950.0,102940.0,1.42332553]
["bitfinex","BTCUSD",1746801964468,0.00339297,102950.0,102940.0,1.42332553]
["bitfinex","BTCUSD",1746801964675,0.00439297,102950.0,102940.0,1.55097983]
["bitfinex","BTCUSD",1746801964903,0.00439297,102950.0,102940.0,6.44914383]
["bitfinex","BTCUSD",1746801965117,0.00439297,102950.0,102940.0,6.12432383]
["bitfinex","BTCUSD",1746801966450,0.00439297,102950.0,102940.0,5.66964483]
["bitfinex","BTCUSD",1746801966683,0.00439297,102950.0,102940.0,6.00949418]
["bitfinex","BTCUSD",1746801966897,0.00439297,102950.0,102940.0,5.05223323]
["bitfinex","BTCUSD",1746801967109,0.00339297,102950.0,102940.0,4.69531823]
["bitfinex","BTCUSD",1746801967321,0.00239297,102950.0,102940.0,4.09708923]
["bitfinex","BTCUSD",1746801967538,0.00439297,102950.0,102940.0,3.59202988]
["bitfinex","BTCUSD",1746801967758,0.00439297,102950.0,102940.0,3.90466983]
["bitfinex","BTCUSD",1746801968104,0.00339297,102950.0,102940.0,3.90466983]
["bitfinex","BTCUSD",1746801968424,0.00339297,102950.0,102940.0,3.90566983]
["bitfinex","BTCUSD",1746801969234,0.00239297,102950.0,102940.0,3.90566983]
["bitfinex","BTCUSD",1746801970331,0.29389054,102950.0,102940.0,1.24148621]
["bitfinex","BTCUSD",1746801970637,0.43708569,102950.0,102940.0,0.01921021]
["bitfinex","BTCUSD",1746801970839,0.77693504,102950.0,102940.0,0.01921021]
["bitfinex","BTCUSD",1746801971124,0.77693504,102950.0,102940.0,0.00104]
["bitfinex","BTCUSD",1746801971325,0.43708569,102950.0,102940.0,0.00104]
["bitfinex","BTCUSD",1746801971691,0.43708569,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1746801972691,0.77793504,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1746801972897,0.24423682,102930.0,102920.0,0.01916211]
["bitfinex","BTCUSD",1746801973105,0.70448132,102930.0,102920.0,0.01817021]
["bitfinex","BTCUSD",1746801973301,0.24427835,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801973534,0.30963265,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801973799,0.22342997,102940.0,102930.0,0.20402215]
["bitfinex","BTCUSD",1746801974001,0.21371624,102940.0,102930.0,0.180611]
["bitfinex","BTCUSD",1746801974213,0.02914676,102920.0,102910.0,0.54406132]
["bitfinex","BTCUSD",1746801974429,0.02914676,102920.0,102910.0,0.5644816]
["bitfinex","BTCUSD",1746801974642,0.02914676,102920.0,102910.0,1.72781111]
["bitfinex","BTCUSD",1746801974851,0.04857856,102920.0,102910.0,1.72781111]
["bitfinex","BTCUSD",1746801975060,0.04857828,102920.0,102910.0,1.72781111]
["bitfinex","BTCUSD",1746801975288,0.01554085,102930.0,102920.0,0.56347367]
["bitfinex","BTCUSD",1746801975493,0.00104765,102930.0,102920.0,2.62185464]
["bitfinex","BTCUSD",1746801976107,4.765e-05,102930.0,102920.0,2.62185464]
["bitfinex","BTCUSD",1746801976537,4.765e-05,102930.0,102920.0,3.02185464]
["bitfinex","BTCUSD",1746801976737,0.01076232,102930.0,102920.0,3.02185464]
["bitfinex","BTCUSD",1746801976943,0.02047709,102930.0,102920.0,3.02185464]
["bitfinex","BTCUSD",1746801977145,0.01076232,102930.0,102920.0,3.02385464]
["bitfinex","BTCUSD",1746801977357,0.00976232,102930.0,102920.0,3.02385464]
["bitfinex","BTCUSD",1746801977567,0.00976232,102930.0,102920.0,3.02185464]
["bitfinex","BTCUSD",1746801977771,4.765e-05,102930.0,102920.0,3.02285464]
["bitfinex","BTCUSD",1746801977962,0.00976223,102930.0,102920.0,3.02485464]
["bitfinex","BTCUSD",1746801978416,0.0194769,102930.0,102920.0,3.02485464]
["bitfinex","BTCUSD",1746801978837,0.0194769,102930.0,102920.0,2.44099329]
["bitfinex","BTCUSD",1746801979050,0.0194769,102930.0,102920.0,2.23725396]
["bitfinex","BTCUSD",1746801979051,0.23321419,102930.0,102920.0,2.23725396]
["bitfinex","BTCUSD",1746801979270,0.29158675,102930.0,102920.0,0.909257]
["bitfinex","BTCUSD",1746801979476,0.24418466,102930.0,102920.0,0.909866]
["bitfinex","BTCUSD",1746801979695,0.24418466,102930.0,102920.0,0.743]
["bitfinex","BTCUSD",1746801979918,0.24418466,102930.0,102920.0,0.974686]
["bitfinex","BTCUSD",1746801980131,0.35457981,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1746801980352,0.35557981,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746801980779,0.2040616,102910.0,102900.0,0.0029855]
["bitfinex","BTCUSD",1746801981005,0.21377854,102910.0,102900.0,0.49050193]
["bitfinex","BTCUSD",1746801981254,0.01943397,102910.0,102900.0,0.82951643]
["bitfinex","BTCUSD",1746801981432,0.23321289,102910.0,102900.0,1.58880108]
["bitfinex","BTCUSD",1746801981695,0.21377892,102910.0,102900.0,0.742]
["bitfinex","BTCUSD",1746801981909,0.21377892,102910.0,102900.0,1.10137645]
["bitfinex","BTCUSD",1746801982117,0.21377892,102910.0,102900.0,1.11109462]
["bitfinex","BTCUSD",1746801982326,0.21377892,102910.0,102900.0,1.25658052]
["bitfinex","BTCUSD",1746801982509,0.20406179,102910.0,102900.0,1.45294397]
["bitfinex","BTCUSD",1746801982745,0.20406179,102910.0,102900.0,1.11609462]
["bitfinex","BTCUSD",1746801982969,0.20406179,102910.0,102900.0,1.1258125]
["bitfinex","BTCUSD",1746801983176,0.20406179,102910.0,102900.0,1.47337945]
["bitfinex","BTCUSD",1746801983387,0.20886653,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746801983593,0.20886653,102920.0,102910.0,0.572018]
["bitfinex","BTCUSD",1746801983849,0.32190876,102930.0,102910.0,1.1256459]
["bitfinex","BTCUSD",1746801984057,4.765e-05,102930.0,102920.0,1.51514074]
["bitfinex","BTCUSD",1746801984269,0.00976214,102930.0,102920.0,1.51514074]
["bitfinex","BTCUSD",1746801984484,0.23321354,102930.0,102920.0,1.83570922]
["bitfinex","BTCUSD",1746801984695,0.2040697,102930.0,102920.0,1.48263335]
["bitfinex","BTCUSD",1746801984912,0.2040697,102930.0,102920.0,0.87314]
["bitfinex","BTCUSD",1746801985772,0.2040697,102930.0,102920.0,0.8730717]
["bitfinex","BTCUSD",1746801985976,0.2040697,102930.0,102920.0,0.6562287]
["bitfinex","BTCUSD",1746801986425,0.2070697,102930.0,102920.0,0.6562287]
["bitfinex","BTCUSD",1746801986638,0.2070697,102930.0,102920.0,0.5801487]
["bitfinex","BTCUSD",1746801986853,0.00304765,102930.0,102920.0,1.15318772]
["bitfinex","BTCUSD",1746801987067,0.03219243,102930.0,102920.0,1.15318772]
["bitfinex","BTCUSD",1746801987285,0.02247728,102930.0,102920.0,1.55318772]
["bitfinex","BTCUSD",1746801987494,0.03219243,102930.0,102920.0,1.55318772]
["bitfinex","BTCUSD",1746801987715,0.03219243,102930.0,102920.0,1.21333837]
["bitfinex","BTCUSD",1746801987932,0.21678504,102930.0,102920.0,0.9801487]
["bitfinex","BTCUSD",1746801988166,0.21578504,102930.0,102920.0,0.9801487]
["bitfinex","BTCUSD",1746801988378,0.21378504,102930.0,102920.0,0.9801487]
["bitfinex","BTCUSD",1746801988592,0.21478504,102930.0,102920.0,0.9801487]
["bitfinex","BTCUSD",1746801989887,0.21478504,102930.0,102920.0,0.7399317]
["bitfinex","BTCUSD",1746801990351,0.34420478,102930.0,102900.0,0.19734505]
["bitfinex","BTCUSD",1746801990567,0.22349482,102910.0,102900.0,0.5567811]
["bitfinex","BTCUSD",1746801990791,0.22349482,102910.0,102900.0,0.53734505]
["bitfinex","BTCUSD",1746801991014,0.19434457,102910.0,102900.0,0.642676]
["bitfinex","BTCUSD",1746801991236,0.19434457,102910.0,102900.0,0.560974]
["bitfinex","BTCUSD",1746801991450,0.19434457,102910.0,102900.0,0.742]
["bitfinex","BTCUSD",1746801991679,0.19434457,102910.0,102900.0,0.903064]
["bitfinex","BTCUSD",1746801992119,0.19434457,102910.0,102900.0,0.901064]
["bitfinex","BTCUSD",1746801992342,0.19677413,102910.0,102900.0,0.904064]
["bitfinex","BTCUSD",1746801992567,0.22837413,102910.0,102900.0,0.9049]
["bitfinex","BTCUSD",1746801992784,0.22594457,102910.0,102900.0,0.9049]
["bitfinex","BTCUSD",1746801993022,0.19434457,102910.0,102900.0,0.9059]
["bitfinex","BTCUSD",1746801993262,0.34006929,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746801993448,0.67748907,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746801993921,0.33763972,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1746801994782,0.33763972,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1746801994999,0.33863972,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1746801995214,0.33863972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801997569,0.67848907,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801998008,0.68848907,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801998451,0.34863972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801999543,0.33863972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746801999973,0.30573972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802000610,0.33833972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802000834,0.67818907,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802001280,0.33833972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802001705,0.67818907,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802001907,0.33833972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802003312,0.67818907,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802004492,0.68818907,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802004703,0.69714685,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802004932,0.3472975,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802005151,0.3562975,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802005589,0.3582975,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802005830,0.35333972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802006055,0.34333972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802006290,0.29619887,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802006713,0.31073972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802006929,0.30673972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802007384,0.30473972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802007649,0.30773972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802007851,0.30773972,102910.0,102900.0,0.34184935]
["bitfinex","BTCUSD",1746802008067,0.30773972,102910.0,102900.0,0.20608162]
["bitfinex","BTCUSD",1746802008273,0.30773972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802008486,0.30773972,102910.0,102900.0,0.147649]
["bitfinex","BTCUSD",1746802008694,0.30473972,102910.0,102900.0,0.147649]
["bitfinex","BTCUSD",1746802008919,0.31073972,102910.0,102900.0,0.147649]
["bitfinex","BTCUSD",1746802009123,0.30673972,102910.0,102900.0,0.147649]
["bitfinex","BTCUSD",1746802009341,0.30873972,102910.0,102900.0,0.147649]
["bitfinex","BTCUSD",1746802009551,0.30873972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802009762,0.34093972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802011974,0.68078907,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802012250,0.69078907,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802012441,0.74078907,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802012923,0.40093972,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802013132,0.74974699,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802015714,1.41959634,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802015918,1.51545064,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746802016113,0.22836076,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746802016339,1.09542233,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746802017033,0.66085168,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802017237,0.55113663,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802017435,0.40690423,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802017632,0.33326215,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802018158,0.38326215,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802018322,0.7657115,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802018557,0.7557115,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802018757,0.40690423,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802019180,0.74975358,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802019597,0.76275358,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802020229,1.11170083,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802020654,1.12369309,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802021928,0.78384374,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802022152,0.86613148,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746802022595,0.85613148,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1746802022804,0.86613148,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1746802023244,0.91613148,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1746802023484,1.35183513,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1746802023703,1.58583018,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1746802024806,1.58283018,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1746802025228,1.58283018,102870.0,102840.0,0.002]
["bitfinex","BTCUSD",1746802025229,0.66074391,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746802025475,1.09644756,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746802026348,0.47061821,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746802026786,0.47261821,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746802027497,0.52261821,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746802027918,0.61846645,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746802028134,0.55321821,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746802028350,0.89306756,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746802028772,0.90306756,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746802028980,1.23306756,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746802029196,1.57291691,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746802029417,1.57291691,102850.0,102820.0,0.002]
["bitfinex","BTCUSD",1746802029418,0.26948551,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746802029629,0.70518916,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746802029838,0.75518916,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746802030486,0.41533981,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746802030698,0.3146155,102830.0,102820.0,0.0024775]
["bitfinex","BTCUSD",1746802031117,0.3146155,102830.0,102820.0,1.28603707]
["bitfinex","BTCUSD",1746802031118,0.22366869,102830.0,102820.0,1.28603707]
["bitfinex","BTCUSD",1746802031352,0.21394466,102830.0,102820.0,0.2998395]
["bitfinex","BTCUSD",1746802031781,0.32433981,102830.0,102820.0,0.0024775]
["bitfinex","BTCUSD",1746802032649,0.30979896,102830.0,102820.0,1.06599185]
["bitfinex","BTCUSD",1746802032860,0.21394466,102830.0,102820.0,1.07571758]
["bitfinex","BTCUSD",1746802033085,0.19449576,102830.0,102820.0,1.07571758]
["bitfinex","BTCUSD",1746802033297,0.23339338,102830.0,102820.0,1.28968267]
["bitfinex","BTCUSD",1746802033518,0.22366935,102830.0,102820.0,0.93038281]
["bitfinex","BTCUSD",1746802033727,0.21394504,102830.0,102820.0,1.38987726]
["bitfinex","BTCUSD",1746802033951,0.21394504,102830.0,102820.0,1.3996028]
["bitfinex","BTCUSD",1746802034165,0.21394504,102830.0,102820.0,0.93038281]
["bitfinex","BTCUSD",1746802034381,0.20422045,102830.0,102820.0,0.7261425]
["bitfinex","BTCUSD",1746802034594,0.20422045,102830.0,102820.0,0.93038281]
["bitfinex","BTCUSD",1746802034595,0.19449576,102830.0,102820.0,0.93038281]
["bitfinex","BTCUSD",1746802034800,0.19692701,102830.0,102820.0,0.2295085]
["bitfinex","BTCUSD",1746802035002,0.19692701,102830.0,102820.0,0.1390085]
["bitfinex","BTCUSD",1746802035244,0.20422054,102830.0,102820.0,0.36917436]
["bitfinex","BTCUSD",1746802035456,0.20422054,102830.0,102820.0,0.1552085]
["bitfinex","BTCUSD",1746802035679,0.20422054,102830.0,102820.0,0.5552085]
["bitfinex","BTCUSD",1746802036307,0.21394504,102830.0,102820.0,0.77889942]
["bitfinex","BTCUSD",1746802036520,0.21394504,102830.0,102820.0,0.5572085]
["bitfinex","BTCUSD",1746802036931,0.21394504,102830.0,102820.0,0.77117436]
["bitfinex","BTCUSD",1746802037341,0.20422054,102830.0,102820.0,0.77117436]
["bitfinex","BTCUSD",1746802037550,0.19449308,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1746802037774,0.19449308,102840.0,102830.0,0.738829]
["bitfinex","BTCUSD",1746802037983,0.20422054,102830.0,102820.0,0.65278336]
["bitfinex","BTCUSD",1746802038193,0.20422054,102830.0,102820.0,0.4388175]
["bitfinex","BTCUSD",1746802038403,0.20422054,102830.0,102820.0,0.64305791]
["bitfinex","BTCUSD",1746802038618,0.20422054,102830.0,102820.0,1.30264036]
["bitfinex","BTCUSD",1746802038826,0.20422054,102830.0,102820.0,1.29291491]
["bitfinex","BTCUSD",1746802039039,0.20422054,102830.0,102820.0,1.29091491]
["bitfinex","BTCUSD",1746802039241,0.20422054,102830.0,102820.0,1.0866745]
["bitfinex","BTCUSD",1746802039459,0.20422054,102830.0,102820.0,0.4348175]
["bitfinex","BTCUSD",1746802039700,0.20422054,102830.0,102820.0,0.5381905]
["bitfinex","BTCUSD",1746802040128,0.20422054,102830.0,102820.0,0.5401905]
["bitfinex","BTCUSD",1746802040544,0.21394504,102830.0,102820.0,0.5728905]
["bitfinex","BTCUSD",1746802040750,0.21394504,102830.0,102820.0,0.5401905]
["bitfinex","BTCUSD",1746802041173,0.21394504,102830.0,102820.0,0.77623091]
["bitfinex","BTCUSD",1746802041377,0.20422054,102830.0,102820.0,0.5739905]
["bitfinex","BTCUSD",1746802041607,0.20422054,102830.0,102820.0,0.76850518]
["bitfinex","BTCUSD",1746802041824,0.20422054,102830.0,102820.0,0.77823091]
["bitfinex","BTCUSD",1746802042044,0.20422026,102830.0,102820.0,1.2474509]
["bitfinex","BTCUSD",1746802042253,0.21394485,102830.0,102820.0,1.2474509]
["bitfinex","BTCUSD",1746802042459,0.19449308,102840.0,102820.0,1.2474509]
["bitfinex","BTCUSD",1746802042661,0.20421673,102840.0,102830.0,1.379286]
["bitfinex","BTCUSD",1746802042908,0.20421673,102840.0,102830.0,0.145064]
["bitfinex","BTCUSD",1746802043794,0.20421673,102840.0,102830.0,0.161364]
["bitfinex","BTCUSD",1746802045504,0.20421673,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1746802045939,0.30007103,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1746802047625,0.30007103,102840.0,102830.0,0.279774]
["bitfinex","BTCUSD",1746802048070,0.30007103,102840.0,102830.0,0.107202]
["bitfinex","BTCUSD",1746802048485,0.30007103,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1746802049106,0.30007103,102840.0,102830.0,0.382658]
["bitfinex","BTCUSD",1746802049323,0.30007103,102840.0,102830.0,0.370501]
["bitfinex","BTCUSD",1746802049530,0.30007103,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1746802050620,0.30007103,102840.0,102830.0,0.352372]
["bitfinex","BTCUSD",1746802051239,0.20421673,102840.0,102830.0,0.384372]
["bitfinex","BTCUSD",1746802051655,0.20421673,102840.0,102830.0,0.352372]
["bitfinex","BTCUSD",1746802052070,0.20945589,102860.0,102830.0,1.37836221]
["bitfinex","BTCUSD",1746802052285,0.00972204,102850.0,102840.0,3.92651432]
["bitfinex","BTCUSD",1746802052505,0.21390325,102850.0,102840.0,0.3558]
["bitfinex","BTCUSD",1746802052711,0.21390325,102850.0,102840.0,1.061009]
["bitfinex","BTCUSD",1746802052924,0.21390325,102850.0,102840.0,1.26524959]
["bitfinex","BTCUSD",1746802053155,0.21390325,102850.0,102840.0,1.27497324]
["bitfinex","BTCUSD",1746802053365,0.21390325,102850.0,102840.0,1.76931451]
["bitfinex","BTCUSD",1746802053575,0.21390325,102850.0,102840.0,1.75959124]
["bitfinex","BTCUSD",1746802053783,0.20418074,102850.0,102840.0,1.62085701]
["bitfinex","BTCUSD",1746802054201,0.0291682,102850.0,102840.0,1.65002702]
["bitfinex","BTCUSD",1746802054417,0.22362614,102850.0,102840.0,1.75686384]
["bitfinex","BTCUSD",1746802054625,0.22362614,102850.0,102840.0,1.96106434]
["bitfinex","BTCUSD",1746802054845,0.22362614,102850.0,102840.0,1.97078789]
["bitfinex","BTCUSD",1746802055054,0.22362614,102850.0,102840.0,2.37078789]
["bitfinex","BTCUSD",1746802055261,0.22362614,102850.0,102840.0,2.03058047]
["bitfinex","BTCUSD",1746802055469,0.21390363,102850.0,102840.0,1.6806495]
["bitfinex","BTCUSD",1746802055680,0.21390363,102850.0,102840.0,2.02085692]
["bitfinex","BTCUSD",1746802055887,0.21390363,102850.0,102840.0,1.6806495]
["bitfinex","BTCUSD",1746802056140,0.20418083,102850.0,102840.0,1.11214742]
["bitfinex","BTCUSD",1746802056357,0.20418083,102850.0,102840.0,1.444703]
["bitfinex","BTCUSD",1746802056536,0.19445794,102850.0,102840.0,1.35769442]
["bitfinex","BTCUSD",1746802056709,0.1968887,102850.0,102840.0,0.97175]
["bitfinex","BTCUSD",1746802056945,0.292743,102850.0,102840.0,0.14953]
["bitfinex","BTCUSD",1746802057143,0.36811433,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746802057369,0.33715309,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746802058454,0.7651626,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746802058683,0.8151626,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746802058884,1.1451626,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746802059615,0.73811809,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746802059786,1.07832551,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746802060173,1.08032551,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746802061005,1.03032551,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746802061556,0.69011809,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746802062187,1.03032551,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746802062839,1.08032551,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746802063328,1.08032551,102850.0,102820.0,0.0024775]
["bitfinex","BTCUSD",1746802063329,0.59918551,102830.0,102820.0,0.0024775]
["bitfinex","BTCUSD",1746802063552,1.03524723,102830.0,102820.0,0.0024775]
["bitfinex","BTCUSD",1746802063766,1.43528723,102830.0,102820.0,0.0024775]
["bitfinex","BTCUSD",1746802063985,1.62672723,102830.0,102820.0,0.0024775]
["bitfinex","BTCUSD",1746802064208,0.95873456,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746802064423,1.22788886,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802064635,1.32374316,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802064848,0.88768144,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802065055,0.89768144,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802065476,1.23788886,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802065875,1.23888886,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802066339,1.66495058,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802066550,1.32474316,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802066758,1.66495058,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802067349,1.61495058,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802067558,1.60040973,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802067979,1.61495058,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802068195,1.61395058,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802068626,1.61995058,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802068845,1.05327658,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802069060,1.69199658,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802069689,1.74199658,102810.0,102800.0,0.00214316]
["bitfinex","BTCUSD",1746802069991,0.20433959,102770.0,102760.0,0.0315]
["bitfinex","BTCUSD",1746802070213,0.20433959,102770.0,102760.0,0.13137319]
["bitfinex","BTCUSD",1746802070353,0.20433959,102770.0,102760.0,0.00014319]
["bitfinex","BTCUSD",1746802070561,0.20433959,102770.0,102760.0,0.21356019]
["bitfinex","BTCUSD",1746802070765,0.20433959,102770.0,102760.0,0.22856019]
["bitfinex","BTCUSD",1746802071168,0.20433959,102770.0,102760.0,0.22956019]
["bitfinex","BTCUSD",1746802071372,0.20433959,102770.0,102760.0,0.70530077]
["bitfinex","BTCUSD",1746802071373,0.21406996,102770.0,102760.0,0.70530077]
["bitfinex","BTCUSD",1746802071586,0.21406996,102770.0,102760.0,0.24526019]
["bitfinex","BTCUSD",1746802071782,0.21406996,102770.0,102760.0,0.03184319]
["bitfinex","BTCUSD",1746802072006,0.30992426,102770.0,102760.0,0.00214319]
["bitfinex","BTCUSD",1746802072680,0.32446511,102770.0,102760.0,0.00214319]
["bitfinex","BTCUSD",1746802072884,0.88684511,102770.0,102760.0,0.00214319]
["bitfinex","BTCUSD",1746802074151,1.35688569,102770.0,102760.0,0.00214319]
["bitfinex","BTCUSD",1746802074513,1.35688569,102770.0,102760.0,0.00114319]
["bitfinex","BTCUSD",1746802074838,1.35788569,102770.0,102760.0,0.00014319]
["bitfinex","BTCUSD",1746802075041,1.39473999,102770.0,102760.0,0.00014319]
["bitfinex","BTCUSD",1746802075685,1.44473999,102770.0,102760.0,0.00014319]
["bitfinex","BTCUSD",1746802076088,1.49473999,102770.0,102760.0,0.00014319]
["bitfinex","BTCUSD",1746802076578,0.73109268,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746802076816,1.17718698,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802077013,1.19176462,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802077436,0.73172404,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802077564,0.72828725,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802077761,0.83720725,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802077959,0.7247464,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802078249,1.0647464,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802078880,1.0657464,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802079319,0.66120555,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802080708,0.6757464,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802081661,1.0157464,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802081886,1.0657464,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802082380,1.0967464,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802082608,1.66264128,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802082838,1.56678698,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802083067,1.51678698,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802083305,1.50678698,102750.0,102740.0,0.00247768]
["bitfinex","BTCUSD",1746802083550,0.55415293,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746802083782,1.28350781,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802084249,0.83346723,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802084496,1.29350781,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802084733,1.35804866,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802084966,1.34804866,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802085214,1.35004866,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802085452,1.44590296,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802085687,1.21068866,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802085915,1.03256808,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802086145,0.70064808,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802086351,0.84200808,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802086554,1.30204866,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802086973,1.38121752,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802087186,1.43121752,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802089024,1.44548416,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802089191,1.3163153,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802090002,1.3143153,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802090415,1.3123153,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802090832,1.3623153,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802091037,1.4081696,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802091248,0.71237387,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802091565,0.47167387,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802091979,0.53621472,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802092184,0.87321472,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802092392,0.73181472,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802092690,1.3311096,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802093068,1.3291096,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802093292,0.86606902,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802093520,1.3261096,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802093873,0.77121472,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802094081,0.68981472,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802094290,0.73981472,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802094499,0.74181472,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802094720,0.68181472,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802095159,0.31300723,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802095577,0.31300723,102730.0,102720.0,0.03384327]
["bitfinex","BTCUSD",1746802096211,0.31100723,102730.0,102720.0,0.03384327]
["bitfinex","BTCUSD",1746802096421,0.31100723,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802096641,0.31000723,102730.0,102720.0,0.00214327]
["bitfinex","BTCUSD",1746802097299,0.31000723,102730.0,102720.0,0.01754327]
["bitfinex","BTCUSD",1746802097507,0.19468509,102730.0,102710.0,0.54574295]
["bitfinex","BTCUSD",1746802097726,0.22588737,102730.0,102720.0,0.53600493]
["bitfinex","BTCUSD",1746802097940,0.2161535,102730.0,102720.0,0.34130089]
["bitfinex","BTCUSD",1746802098152,0.20443905,102720.0,102710.0,0.66499463]
["bitfinex","BTCUSD",1746802098364,0.22390916,102720.0,102710.0,1.03578268]
["bitfinex","BTCUSD",1746802098600,0.21417425,102720.0,102710.0,0.14622568]
["bitfinex","BTCUSD",1746802098831,0.00973501,102720.0,102710.0,0.81609715]
["bitfinex","BTCUSD",1746802099043,0.20642092,102730.0,102710.0,0.84530312]
["bitfinex","BTCUSD",1746802099263,0.02920464,102720.0,102710.0,1.01474644]
["bitfinex","BTCUSD",1746802099470,0.02920464,102720.0,102710.0,2.75144344]
["bitfinex","BTCUSD",1746802099674,0.02920474,102720.0,102710.0,2.75144401]
["bitfinex","BTCUSD",1746802100109,0.03893994,102720.0,102710.0,2.76117968]
["bitfinex","BTCUSD",1746802100359,0.23364398,102720.0,102710.0,2.76117968]
["bitfinex","BTCUSD",1746802100576,0.23364398,102720.0,102710.0,2.79807968]
["bitfinex","BTCUSD",1746802100782,0.22390916,102720.0,102710.0,1.50271773]
["bitfinex","BTCUSD",1746802100991,0.20443924,102720.0,102710.0,0.21597568]
["bitfinex","BTCUSD",1746802101219,0.20443924,102720.0,102710.0,0.04303968]
["bitfinex","BTCUSD",1746802101655,0.20443924,102720.0,102710.0,0.02723968]
["bitfinex","BTCUSD",1746802101873,0.20443924,102720.0,102710.0,0.42723968]
["bitfinex","BTCUSD",1746802102302,0.31483439,102720.0,102710.0,0.01113968]
["bitfinex","BTCUSD",1746802104310,1.1468469,102720.0,102710.0,0.01113968]
["bitfinex","BTCUSD",1746802104523,1.1568469,102720.0,102710.0,0.01113968]
["bitfinex","BTCUSD",1746802104954,1.1568469,102720.0,102710.0,0.00613968]
["bitfinex","BTCUSD",1746802105173,0.68583439,102720.0,102710.0,0.01113968]
["bitfinex","BTCUSD",1746802105380,0.65483439,102720.0,102710.0,0.01113968]
["bitfinex","BTCUSD",1746802105598,0.75068869,102720.0,102710.0,0.01113968]
["bitfinex","BTCUSD",1746802105813,0.79314655,102720.0,102710.0,0.00513968]
["bitfinex","BTCUSD",1746802106230,0.69729225,102720.0,102710.0,0.01113968]
["bitfinex","BTCUSD",1746802106443,0.70729225,102720.0,102710.0,0.00513968]
["bitfinex","BTCUSD",1746802106660,0.2287772,102690.0,102680.0,0.0174025]
["bitfinex","BTCUSD",1746802106873,0.81584401,102690.0,102680.0,0.0174025]
["bitfinex","BTCUSD",1746802107101,0.3554315,102690.0,102680.0,0.0174025]
["bitfinex","BTCUSD",1746802107315,0.3246315,102690.0,102680.0,0.0174025]
["bitfinex","BTCUSD",1746802107528,0.31009065,102690.0,102680.0,0.0174025]
["bitfinex","BTCUSD",1746802107945,0.31209065,102690.0,102680.0,0.0174025]
["bitfinex","BTCUSD",1746802108393,0.3246315,102690.0,102680.0,0.02044585]
["bitfinex","BTCUSD",1746802108602,0.3246315,102690.0,102680.0,0.02244585]
["bitfinex","BTCUSD",1746802109268,0.3256315,102690.0,102680.0,0.0194025]
["bitfinex","BTCUSD",1746802109486,0.3246315,102690.0,102680.0,0.0194025]
["bitfinex","BTCUSD",1746802109947,0.3246315,102690.0,102680.0,0.0184025]
["bitfinex","BTCUSD",1746802110190,0.31209065,102690.0,102680.0,0.0184025]
["bitfinex","BTCUSD",1746802110660,0.31009065,102690.0,102680.0,0.0184025]
["bitfinex","BTCUSD",1746802110863,0.31309065,102690.0,102680.0,0.0184025]
["bitfinex","BTCUSD",1746802111721,0.31309065,102690.0,102680.0,0.02144591]
["bitfinex","BTCUSD",1746802112542,0.3276315,102690.0,102680.0,0.02144591]
["bitfinex","BTCUSD",1746802112763,0.3276315,102690.0,102680.0,0.02161479]
["bitfinex","BTCUSD",1746802113415,0.20453862,102670.0,102650.0,0.69977391]
["bitfinex","BTCUSD",1746802113632,0.20453862,102670.0,102660.0,0.03203965]
["bitfinex","BTCUSD",1746802114092,0.64039292,102670.0,102660.0,0.00013965]
["bitfinex","BTCUSD",1746802115338,0.65493377,102670.0,102660.0,0.00013965]
["bitfinex","BTCUSD",1746802115526,0.64039292,102670.0,102660.0,0.00013965]
["bitfinex","BTCUSD",1746802115920,0.64039292,102670.0,102660.0,0.00413965]
["bitfinex","BTCUSD",1746802116121,0.64039292,102670.0,102660.0,0.00213965]
["bitfinex","BTCUSD",1746802116706,0.64039292,102670.0,102660.0,0.00013965]
["bitfinex","BTCUSD",1746802116907,0.64239292,102670.0,102660.0,0.00013965]
["bitfinex","BTCUSD",1746802117940,0.20653862,102670.0,102660.0,0.03163965]
["bitfinex","BTCUSD",1746802118744,0.20453862,102670.0,102660.0,0.03163965]
["bitfinex","BTCUSD",1746802118945,0.20453862,102670.0,102660.0,0.00013965]
["bitfinex","BTCUSD",1746802119210,0.69486729,102670.0,102660.0,0.00213965]
["bitfinex","BTCUSD",1746802119401,0.71136729,102670.0,102660.0,0.00213965]
["bitfinex","BTCUSD",1746802119741,0.22886068,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802119871,1.03814504,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802120071,1.08814504,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802120302,0.74631498,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802120516,1.08814504,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802120666,0.74631498,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802121082,1.09949433,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802121279,0.75766427,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802121760,0.74631498,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802122374,0.69631498,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802122574,0.69631498,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746802122926,0.32471498,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746802124008,0.34101498,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746802124225,0.35651498,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746802124433,0.35651498,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802124624,0.35751498,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802125193,0.35951498,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802125404,0.31317413,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802126807,0.32771498,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802127636,0.31317413,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746802129515,0.31317413,102650.0,102640.0,0.46344957]
["bitfinex","BTCUSD",1746802129921,0.31317413,102650.0,102640.0,1.01440537]
["bitfinex","BTCUSD",1746802130116,0.30343277,102650.0,102640.0,0.81954957]
["bitfinex","BTCUSD",1746802130584,0.002,102650.0,102640.0,4.14064346]
["bitfinex","BTCUSD",1746802130812,0.01962207,102670.0,102660.0,0.25673927]
["bitfinex","BTCUSD",1746802131038,0.01962207,102670.0,102660.0,1.09870811]
["bitfinex","BTCUSD",1746802131039,0.22416078,102670.0,102660.0,1.09870811]
["bitfinex","BTCUSD",1746802131257,0.21442113,102670.0,102660.0,1.09870811]
["bitfinex","BTCUSD",1746802131469,0.01962112,102670.0,102660.0,3.26603084]
["bitfinex","BTCUSD",1746802131657,0.00014267,102670.0,102660.0,3.26603084]
["bitfinex","BTCUSD",1746802131900,0.00014267,102670.0,102660.0,3.36188514]
["bitfinex","BTCUSD",1746802132341,0.00014267,102670.0,102660.0,3.41288514]
["bitfinex","BTCUSD",1746802132562,0.00014267,102670.0,102660.0,3.41292514]
["bitfinex","BTCUSD",1746802132987,0.002,102690.0,102680.0,1.0398453]
["bitfinex","BTCUSD",1746802133239,0.002,102690.0,102680.0,6.60754917]
["bitfinex","BTCUSD",1746802133449,0.002,102710.0,102700.0,0.62368881]
["bitfinex","BTCUSD",1746802133667,0.00214333,102710.0,102700.0,5.16955868]
["bitfinex","BTCUSD",1746802133879,0.00214333,102710.0,102700.0,2.98509568]
["bitfinex","BTCUSD",1746802134095,0.00214333,102710.0,102700.0,3.01649568]
["bitfinex","BTCUSD",1746802134305,0.00214333,102710.0,102700.0,3.06649568]
["bitfinex","BTCUSD",1746802134570,0.04431768,102720.0,102710.0,1.05687987]
["bitfinex","BTCUSD",1746802134792,0.04431768,102720.0,102710.0,5.10322917]
["bitfinex","BTCUSD",1746802135012,0.04431768,102720.0,102710.0,4.68507617]
["bitfinex","BTCUSD",1746802135199,0.05405202,102720.0,102710.0,2.10413527]
["bitfinex","BTCUSD",1746802135489,0.04431768,102720.0,102710.0,2.11387075]
["bitfinex","BTCUSD",1746802136109,0.02146727,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1746802136321,0.002,102730.0,102720.0,4.59087093]
["bitfinex","BTCUSD",1746802136531,0.002,102730.0,102720.0,4.72813704]
["bitfinex","BTCUSD",1746802136747,0.01173359,102730.0,102720.0,2.95177647]
["bitfinex","BTCUSD",1746802136968,0.01173349,102730.0,102720.0,2.31355247]
["bitfinex","BTCUSD",1746802137192,0.23562058,102730.0,102720.0,1.76425071]
["bitfinex","BTCUSD",1746802137397,0.031202,102730.0,102720.0,1.79345507]
["bitfinex","BTCUSD",1746802137613,0.22588709,102730.0,102720.0,1.79345526]
["bitfinex","BTCUSD",1746802137842,0.22688709,102730.0,102720.0,1.69964226]
["bitfinex","BTCUSD",1746802138065,0.032202,102730.0,102720.0,1.70937689]
["bitfinex","BTCUSD",1746802138294,0.04193625,102730.0,102720.0,1.70937632]
["bitfinex","BTCUSD",1746802138509,0.02246784,102730.0,102720.0,1.70937632]
["bitfinex","BTCUSD",1746802138722,0.02246784,102730.0,102720.0,1.69964169]
["bitfinex","BTCUSD",1746802138922,0.22688718,102730.0,102720.0,1.68017244]
["bitfinex","BTCUSD",1746802139133,0.02246784,102730.0,102720.0,1.34990697]
["bitfinex","BTCUSD",1746802139308,0.02246784,102730.0,102720.0,1.35390697]
["bitfinex","BTCUSD",1746802139999,0.03220133,102730.0,102720.0,1.35390697]
["bitfinex","BTCUSD",1746802140201,0.03220124,102730.0,102720.0,1.35390697]
["bitfinex","BTCUSD",1746802140412,0.0419353,102730.0,102720.0,1.35390697]
["bitfinex","BTCUSD",1746802140629,0.02246727,102730.0,102720.0,1.35390697]
["bitfinex","BTCUSD",1746802140858,0.003,102730.0,102720.0,2.28271084]
["bitfinex","BTCUSD",1746802141316,0.002,102750.0,102740.0,0.71681448]
["bitfinex","BTCUSD",1746802141525,0.002,102750.0,102740.0,6.15266878]
["bitfinex","BTCUSD",1746802141738,0.00214331,102750.0,102740.0,6.15266878]
["bitfinex","BTCUSD",1746802141948,0.00214331,102750.0,102740.0,6.55266878]
["bitfinex","BTCUSD",1746802142450,0.002,102770.0,102760.0,1.48672049]
["bitfinex","BTCUSD",1746802142695,0.00247759,102770.0,102760.0,6.75229479]
["bitfinex","BTCUSD",1746802142945,0.00247759,102770.0,102760.0,6.74967547]
["bitfinex","BTCUSD",1746802143183,0.02193709,102770.0,102760.0,5.85987579]
["bitfinex","BTCUSD",1746802143426,0.02193709,102770.0,102760.0,4.17547222]
["bitfinex","BTCUSD",1746802143925,0.021937,102770.0,102760.0,4.19008902]
["bitfinex","BTCUSD",1746802144167,0.03166689,102770.0,102760.0,1.70546202]
["bitfinex","BTCUSD",1746802144414,0.03166689,102770.0,102760.0,6.67816102]
["bitfinex","BTCUSD",1746802144415,0.05112715,102770.0,102760.0,6.67816102]
["bitfinex","BTCUSD",1746802144655,0.22627735,102770.0,102760.0,1.25771487]
["bitfinex","BTCUSD",1746802144892,0.22627735,102770.0,102760.0,1.87686669]
["bitfinex","BTCUSD",1746802145140,0.03166803,102770.0,102760.0,2.3480471]
["bitfinex","BTCUSD",1746802145381,0.00247759,102770.0,102760.0,2.72917785]
["bitfinex","BTCUSD",1746802145623,0.02193738,102770.0,102760.0,2.72917785]
["bitfinex","BTCUSD",1746802145871,0.02193738,102770.0,102760.0,2.26772828]
["bitfinex","BTCUSD",1746802146099,0.02193738,102770.0,102760.0,2.26872828]
["bitfinex","BTCUSD",1746802146339,0.04139802,102770.0,102760.0,1.79754796]
["bitfinex","BTCUSD",1746802146567,0.02193738,102770.0,102760.0,2.26872828]
["bitfinex","BTCUSD",1746802147048,0.01220729,102770.0,102760.0,2.26872828]
["bitfinex","BTCUSD",1746802147282,0.01220729,102770.0,102760.0,2.73017785]
["bitfinex","BTCUSD",1746802147283,0.01220739,102770.0,102760.0,2.73017785]
["bitfinex","BTCUSD",1746802147762,0.02193738,102770.0,102760.0,2.73017785]
["bitfinex","BTCUSD",1746802148234,0.02193738,102770.0,102760.0,2.26872828]
["bitfinex","BTCUSD",1746802148436,0.01220729,102770.0,102760.0,2.26872828]
["bitfinex","BTCUSD",1746802148856,0.00247759,102770.0,102760.0,2.26872828]
["bitfinex","BTCUSD",1746802149284,0.02193718,102770.0,102760.0,2.26872828]
["bitfinex","BTCUSD",1746802149498,0.01220729,102770.0,102760.0,2.26872828]
["bitfinex","BTCUSD",1746802149884,0.02193718,102770.0,102760.0,2.26872828]
["bitfinex","BTCUSD",1746802150128,0.00247759,102770.0,102760.0,2.73017785]
["bitfinex","BTCUSD",1746802150353,0.002,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1746802150576,0.00214319,102790.0,102780.0,6.13688166]
["bitfinex","BTCUSD",1746802150810,0.00214319,102790.0,102780.0,6.15318166]
["bitfinex","BTCUSD",1746802151027,0.00214319,102790.0,102780.0,6.55318166]
["bitfinex","BTCUSD",1746802151246,0.00214319,102790.0,102780.0,6.5817797]
["bitfinex","BTCUSD",1746802151683,0.00214319,102790.0,102780.0,6.60860738]
["bitfinex","BTCUSD",1746802151894,0.00214319,102790.0,102780.0,6.61260738]
["bitfinex","BTCUSD",1746802152353,0.00214319,102790.0,102780.0,5.88457938]
["bitfinex","BTCUSD",1746802152568,0.00214319,102790.0,102780.0,5.60920638]
["bitfinex","BTCUSD",1746802152780,0.00214319,102790.0,102780.0,5.60924638]
["bitfinex","BTCUSD",1746802152987,0.00214319,102790.0,102780.0,5.84324638]
["bitfinex","BTCUSD",1746802153636,0.00214319,102790.0,102780.0,5.61324638]
["bitfinex","BTCUSD",1746802154071,0.00214319,102790.0,102780.0,5.55572756]
["bitfinex","BTCUSD",1746802154295,0.00214319,102790.0,102780.0,5.36494256]
["bitfinex","BTCUSD",1746802154508,0.00214319,102790.0,102780.0,5.09595056]
["bitfinex","BTCUSD",1746802154721,0.02159909,102790.0,102780.0,5.09595056]
["bitfinex","BTCUSD",1746802154942,0.011871,102790.0,102780.0,5.17836484]
["bitfinex","BTCUSD",1746802155376,0.00214319,102790.0,102780.0,5.17836484]
["bitfinex","BTCUSD",1746802155792,0.00214319,102790.0,102780.0,4.71691527]
["bitfinex","BTCUSD",1746802156003,0.00214319,102790.0,102780.0,5.17836484]
["bitfinex","BTCUSD",1746802156231,0.00214319,102790.0,102780.0,5.00842484]
["bitfinex","BTCUSD",1746802156454,0.00214319,102790.0,102780.0,5.14622484]
["bitfinex","BTCUSD",1746802156455,0.0118711,102790.0,102780.0,5.14622484]
["bitfinex","BTCUSD",1746802156673,0.00214319,102790.0,102780.0,5.00842484]
["bitfinex","BTCUSD",1746802156890,0.03132737,102790.0,102780.0,4.21246427]
["bitfinex","BTCUSD",1746802157099,0.0118711,102790.0,102780.0,4.67391384]
["bitfinex","BTCUSD",1746802157316,0.011871,102790.0,102780.0,4.69051384]
["bitfinex","BTCUSD",1746802157573,0.021599,102790.0,102780.0,4.69051384]
["bitfinex","BTCUSD",1746802157797,0.011871,102790.0,102780.0,4.69064528]
["bitfinex","BTCUSD",1746802158648,0.00214319,102790.0,102780.0,4.70614528]
["bitfinex","BTCUSD",1746802158894,0.0311788,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1746802159115,0.02145231,102810.0,102800.0,6.02518382]
["bitfinex","BTCUSD",1746802159326,0.02145231,102810.0,102800.0,5.37363782]
["bitfinex","BTCUSD",1746802159327,0.04090538,102810.0,102800.0,5.37363782]
["bitfinex","BTCUSD",1746802159515,0.04090538,102810.0,102800.0,5.26245391]
["bitfinex","BTCUSD",1746802159762,0.002,102810.0,102800.0,4.64342374]
["bitfinex","BTCUSD",1746802159975,0.002,102810.0,102800.0,4.64442374]
["bitfinex","BTCUSD",1746802160205,0.002,102810.0,102800.0,4.64455518]
["bitfinex","BTCUSD",1746802160477,0.002,102810.0,102800.0,4.65955518]
["bitfinex","BTCUSD",1746802160685,0.002,102810.0,102800.0,4.67495518]
["bitfinex","BTCUSD",1746802160902,0.002,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746802161124,0.00214316,102830.0,102820.0,4.3793166]
["bitfinex","BTCUSD",1746802161363,0.00214316,102830.0,102820.0,1.2903746]
["bitfinex","BTCUSD",1746802161582,0.00214316,102830.0,102820.0,6.2903746]
["bitfinex","BTCUSD",1746802161802,0.00214316,102830.0,102820.0,6.6903746]
["bitfinex","BTCUSD",1746802162022,0.00214316,102830.0,102820.0,4.54361955]
["bitfinex","BTCUSD",1746802162241,0.00214316,102830.0,102820.0,4.40607099]
["bitfinex","BTCUSD",1746802162459,0.01186719,102830.0,102820.0,4.43524704]
["bitfinex","BTCUSD",1746802162683,0.03131609,102830.0,102820.0,4.17732004]
["bitfinex","BTCUSD",1746802162897,0.0215915,102830.0,102820.0,4.18336004]
["bitfinex","BTCUSD",1746802163114,0.03131609,102830.0,102820.0,4.18336004]
["bitfinex","BTCUSD",1746802163330,0.0215915,102830.0,102820.0,3.48631704]
["bitfinex","BTCUSD",1746802163553,0.0215915,102830.0,102820.0,2.45645104]
["bitfinex","BTCUSD",1746802163776,0.01186719,102830.0,102820.0,2.45735804]
["bitfinex","BTCUSD",1746802164001,0.02159131,102830.0,102820.0,2.45635804]
["bitfinex","BTCUSD",1746802164212,0.03131562,102830.0,102820.0,2.45635804]
["bitfinex","BTCUSD",1746802164427,0.03131562,102830.0,102820.0,2.45235804]
["bitfinex","BTCUSD",1746802164428,0.04104012,102830.0,102820.0,2.45235804]
["bitfinex","BTCUSD",1746802164642,0.00214316,102830.0,102820.0,2.45235804]
["bitfinex","BTCUSD",1746802164862,0.01186719,102830.0,102820.0,2.45135804]
["bitfinex","BTCUSD",1746802165411,0.01186719,102830.0,102820.0,2.45335804]
["bitfinex","BTCUSD",1746802165657,0.00214316,102830.0,102820.0,2.45335804]
["bitfinex","BTCUSD",1746802166139,0.002,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1746802166380,0.002,102850.0,102840.0,5.70812967]
["bitfinex","BTCUSD",1746802166664,0.002,102850.0,102840.0,5.70826111]
["bitfinex","BTCUSD",1746802167149,0.002,102850.0,102840.0,6.44826111]
["bitfinex","BTCUSD",1746802167384,0.002,102850.0,102840.0,6.42341511]
["bitfinex","BTCUSD",1746802167862,0.01172214,102850.0,102840.0,5.07895811]
["bitfinex","BTCUSD",1746802168081,0.02144447,102850.0,102840.0,3.17881254]
["bitfinex","BTCUSD",1746802168315,0.002,102850.0,102840.0,3.17881254]
["bitfinex","BTCUSD",1746802168733,0.002,102850.0,102840.0,3.64326211]
["bitfinex","BTCUSD",1746802169460,0.01172204,102850.0,102840.0,3.64326211]
["bitfinex","BTCUSD",1746802169912,0.002,102850.0,102840.0,3.64326211]
["bitfinex","BTCUSD",1746802170650,0.002,102850.0,102840.0,3.65956211]
["bitfinex","BTCUSD",1746802170883,0.03116093,102870.0,102860.0,0.68505332]
["bitfinex","BTCUSD",1746802171101,0.02158354,102870.0,102860.0,4.42978732]
["bitfinex","BTCUSD",1746802171342,0.01186329,102870.0,102860.0,3.28661832]
["bitfinex","BTCUSD",1746802171589,0.02158373,102870.0,102860.0,3.38247262]
["bitfinex","BTCUSD",1746802171798,0.02158373,102870.0,102860.0,3.78247262]
["bitfinex","BTCUSD",1746802172005,0.03130426,102870.0,102860.0,3.78247262]
["bitfinex","BTCUSD",1746802172407,0.03130426,102870.0,102860.0,3.79712508]
["bitfinex","BTCUSD",1746802172901,0.02158373,102870.0,102860.0,3.79712508]
["bitfinex","BTCUSD",1746802173113,0.02158373,102870.0,102860.0,3.79716508]
["bitfinex","BTCUSD",1746802173415,0.00214314,102870.0,102860.0,4.27448508]
["bitfinex","BTCUSD",1746802173715,0.00314314,102870.0,102860.0,4.29018508]
["bitfinex","BTCUSD",1746802173947,0.002,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1746802174201,0.2260153,102890.0,102880.0,3.35455377]
["bitfinex","BTCUSD",1746802174440,0.32559941,102890.0,102880.0,0.55281344]
["bitfinex","BTCUSD",1746802174898,0.32559941,102890.0,102880.0,0.95281344]
["bitfinex","BTCUSD",1746802175144,0.24779732,102890.0,102880.0,1.26621444]
["bitfinex","BTCUSD",1746802175615,0.24779732,102890.0,102880.0,1.72766401]
["bitfinex","BTCUSD",1746802176314,0.24779732,102890.0,102880.0,0.96321444]
["bitfinex","BTCUSD",1746802176537,0.24779732,102890.0,102880.0,0.74113144]
["bitfinex","BTCUSD",1746802176812,0.34365162,102890.0,102880.0,0.74113144]
["bitfinex","BTCUSD",1746802177033,0.34365162,102890.0,102880.0,0.40213144]
["bitfinex","BTCUSD",1746802177283,0.35819247,102890.0,102880.0,0.00013144]
["bitfinex","BTCUSD",1746802178153,0.3671284,102890.0,102880.0,0.00013144]
["bitfinex","BTCUSD",1746802178833,0.20414095,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1746802179083,0.23544095,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1746802179336,0.23544095,102870.0,102860.0,0.34004]
["bitfinex","BTCUSD",1746802179806,0.23544095,102870.0,102860.0,0.74004]
["bitfinex","BTCUSD",1746802180250,0.23544095,102870.0,102860.0,1.330778]
["bitfinex","BTCUSD",1746802180443,0.23544095,102870.0,102860.0,0.975449]
["bitfinex","BTCUSD",1746802180699,0.23544095,102870.0,102860.0,0.74004]
["bitfinex","BTCUSD",1746802182089,0.24516167,102870.0,102860.0,2.75828841]
["bitfinex","BTCUSD",1746802182325,0.05083926,102880.0,102870.0,0.22358173]
["bitfinex","BTCUSD",1746802182557,0.24769713,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1746802182792,0.0097194,102880.0,102870.0,0.56358135]
["bitfinex","BTCUSD",1746802183026,0.22356046,102880.0,102870.0,1.01531124]
["bitfinex","BTCUSD",1746802183260,0.22356056,102880.0,102870.0,1.02503168]
["bitfinex","BTCUSD",1746802183484,0.22356056,102880.0,102870.0,0.55390167]
["bitfinex","BTCUSD",1746802183720,0.22756056,102880.0,102870.0,1.02507177]
["bitfinex","BTCUSD",1746802183953,0.22756056,102880.0,102870.0,1.03479221]
["bitfinex","BTCUSD",1746802184224,0.22756056,102880.0,102870.0,1.00563062]
["bitfinex","BTCUSD",1746802184459,0.22756056,102880.0,102870.0,3.04387224]
["bitfinex","BTCUSD",1746802184683,0.21784107,102880.0,102870.0,3.04387243]
["bitfinex","BTCUSD",1746802184913,0.21784107,102880.0,102870.0,3.05359305]
["bitfinex","BTCUSD",1746802185141,0.04287815,102880.0,102870.0,3.06331339]
["bitfinex","BTCUSD",1746802185358,0.05259811,102880.0,102870.0,3.06331339]
["bitfinex","BTCUSD",1746802185589,0.004,102880.0,102870.0,3.15916769]
["bitfinex","BTCUSD",1746802185829,0.01371921,102880.0,102870.0,3.15916769]
["bitfinex","BTCUSD",1746802186053,0.0234387,102880.0,102870.0,3.15916769]
["bitfinex","BTCUSD",1746802186281,0.02343861,102880.0,102870.0,3.15916769]
["bitfinex","BTCUSD",1746802187197,0.03315819,102880.0,102870.0,3.15916769]
["bitfinex","BTCUSD",1746802187425,0.02343861,102880.0,102870.0,3.15916769]
["bitfinex","BTCUSD",1746802188341,0.03315819,102880.0,102870.0,3.15916769]
["bitfinex","BTCUSD",1746802188554,0.04287806,102880.0,102870.0,3.15916769]
["bitfinex","BTCUSD",1746802188779,0.03315819,102880.0,102870.0,3.15916769]
["bitfinex","BTCUSD",1746802188987,0.03315819,102880.0,102870.0,1.53064669]
["bitfinex","BTCUSD",1746802189191,0.04287806,102880.0,102870.0,4.39646269]
["bitfinex","BTCUSD",1746802189427,0.24699926,102880.0,102870.0,4.39646269]
["bitfinex","BTCUSD",1746802189709,0.0331581,102880.0,102870.0,3.01860413]
["bitfinex","BTCUSD",1746802190192,0.04287778,102880.0,102870.0,3.01860413]
["bitfinex","BTCUSD",1746802190453,0.24884069,102880.0,102870.0,1.88631105]
["bitfinex","BTCUSD",1746802190661,0.23912111,102880.0,102870.0,1.74009962]
["bitfinex","BTCUSD",1746802190894,0.06415941,102880.0,102870.0,1.75954078]
["bitfinex","BTCUSD",1746802191115,0.03315875,102880.0,102870.0,1.76926112]
["bitfinex","BTCUSD",1746802191557,0.004,102880.0,102870.0,1.86511542]
["bitfinex","BTCUSD",1746802192025,0.01371921,102880.0,102870.0,1.86511542]
["bitfinex","BTCUSD",1746802192484,0.03315819,102880.0,102870.0,1.86511542]
["bitfinex","BTCUSD",1746802192905,0.02343861,102880.0,102870.0,1.86511542]
["bitfinex","BTCUSD",1746802193126,0.03315819,102880.0,102870.0,1.86511542]
["bitfinex","BTCUSD",1746802194721,0.01371921,102880.0,102870.0,1.86511542]
["bitfinex","BTCUSD",1746802194951,0.004,102880.0,102870.0,1.86511542]
["bitfinex","BTCUSD",1746802196213,0.01371921,102880.0,102870.0,1.86511542]
["bitfinex","BTCUSD",1746802196452,0.004,102880.0,102870.0,1.86511542]
["bitfinex","BTCUSD",1746802196677,0.01371921,102880.0,102870.0,1.40366585]
["bitfinex","BTCUSD",1746802196908,0.004,102880.0,102870.0,1.86511542]
["bitfinex","BTCUSD",1746802197133,0.01371921,102880.0,102870.0,1.86511542]
["bitfinex","BTCUSD",1746802197593,0.004,102880.0,102870.0,1.86511542]
["bitfinex","BTCUSD",1746802197820,0.01371921,102880.0,102870.0,1.86511542]
["bitfinex","BTCUSD",1746802198046,0.004,102880.0,102870.0,2.09959969]
["bitfinex","BTCUSD",1746802198287,0.00247703,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746802198517,0.02191421,102890.0,102880.0,3.6316485]
["bitfinex","BTCUSD",1746802198746,0.23573516,102890.0,102880.0,2.27869837]
["bitfinex","BTCUSD",1746802198976,0.23573516,102890.0,102880.0,1.38543629]
["bitfinex","BTCUSD",1746802199219,0.22601643,102890.0,102880.0,1.78543629]
["bitfinex","BTCUSD",1746802199433,0.22601643,102890.0,102880.0,1.79515606]
["bitfinex","BTCUSD",1746802199664,0.22601643,102890.0,102880.0,1.80487574]
["bitfinex","BTCUSD",1746802200124,0.22601643,102890.0,102880.0,1.81459532]
["bitfinex","BTCUSD",1746802200367,0.03163408,102890.0,102880.0,1.81459476]
["bitfinex","BTCUSD",1746802200627,0.22601643,102890.0,102880.0,1.81459476]
["bitfinex","BTCUSD",1746802200874,0.00247703,102890.0,102880.0,1.81459476]
["bitfinex","BTCUSD",1746802201104,0.02191441,102890.0,102880.0,1.81459476]
["bitfinex","BTCUSD",1746802201329,0.03163258,102890.0,102880.0,1.81459476]
["bitfinex","BTCUSD",1746802201586,0.0413515,102890.0,102880.0,1.81459476]
["bitfinex","BTCUSD",1746802201813,0.01219539,102890.0,102880.0,1.81459476]
["bitfinex","BTCUSD",1746802202032,0.00247703,102890.0,102880.0,1.81459476]
["bitfinex","BTCUSD",1746802202255,0.00247703,102890.0,102880.0,1.81659476]
["bitfinex","BTCUSD",1746802202724,0.00247703,102890.0,102880.0,1.81959476]
["bitfinex","BTCUSD",1746802203286,0.02191403,102890.0,102880.0,1.81959476]
["bitfinex","BTCUSD",1746802203374,0.03163267,102890.0,102880.0,1.81959476]
["bitfinex","BTCUSD",1746802203609,0.01219539,102890.0,102880.0,1.81959476]
["bitfinex","BTCUSD",1746802203865,0.02191384,102890.0,102880.0,1.81959476]
["bitfinex","BTCUSD",1746802204112,0.00247703,102890.0,102880.0,1.81959476]
["bitfinex","BTCUSD",1746802204359,0.01219539,102890.0,102880.0,1.81959476]
["bitfinex","BTCUSD",1746802204841,0.02191394,102890.0,102880.0,1.47000844]
["bitfinex","BTCUSD",1746802205072,0.23573423,102890.0,102880.0,1.79043601]
["bitfinex","BTCUSD",1746802205301,0.23573423,102890.0,102880.0,1.80987508]
["bitfinex","BTCUSD",1746802205531,0.03163277,102890.0,102880.0,1.80987508]
["bitfinex","BTCUSD",1746802205799,0.04135179,102890.0,102880.0,1.80987508]
["bitfinex","BTCUSD",1746802206027,0.03163277,102890.0,102880.0,1.81959448]
["bitfinex","BTCUSD",1746802206272,0.04135169,102890.0,102880.0,1.81959448]
["bitfinex","BTCUSD",1746802206523,0.05107071,102890.0,102880.0,1.81959448]
["bitfinex","BTCUSD",1746802206761,0.24545306,102890.0,102880.0,1.07404108]
["bitfinex","BTCUSD",1746802207000,0.24545381,102890.0,102880.0,2.99051608]
["bitfinex","BTCUSD",1746802207261,0.21629751,102890.0,102880.0,0.111773]
["bitfinex","BTCUSD",1746802207500,0.21629751,102890.0,102880.0,0.00504]
["bitfinex","BTCUSD",1746802208010,0.21629751,102890.0,102880.0,0.743297]
["bitfinex","BTCUSD",1746802208267,0.21629751,102890.0,102880.0,1.08316392]
["bitfinex","BTCUSD",1746802208760,0.21629751,102890.0,102880.0,0.949823]
["bitfinex","BTCUSD",1746802209000,0.21629751,102890.0,102880.0,0.96193792]
["bitfinex","BTCUSD",1746802209240,0.00247703,102890.0,102880.0,0.96193792]
["bitfinex","BTCUSD",1746802209491,0.05107032,102890.0,102880.0,1.19521844]
["bitfinex","BTCUSD",1746802209729,0.03163229,102890.0,102880.0,1.20493784]
["bitfinex","BTCUSD",1746802209972,0.04135121,102890.0,102880.0,0.96092522]
["bitfinex","BTCUSD",1746802210213,0.04135121,102890.0,102880.0,1.30079214]
["bitfinex","BTCUSD",1746802211207,0.03163229,102890.0,102880.0,1.70079214]
["bitfinex","BTCUSD",1746802211456,0.04135121,102890.0,102880.0,1.70079214]
["bitfinex","BTCUSD",1746802212170,0.00247703,102890.0,102880.0,1.70079214]
["bitfinex","BTCUSD",1746802212406,0.00247703,102890.0,102880.0,1.69627052]
["bitfinex","BTCUSD",1746802214552,0.002,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746802214795,0.00214302,102910.0,102900.0,6.33910496]
["bitfinex","BTCUSD",1746802215041,0.00214302,102910.0,102900.0,6.11136296]
["bitfinex","BTCUSD",1746802215293,0.00214302,102910.0,102900.0,5.69563096]
["bitfinex","BTCUSD",1746802215533,0.00214302,102910.0,102900.0,6.12287323]
["bitfinex","BTCUSD",1746802216016,0.00214302,102910.0,102900.0,5.763485]
["bitfinex","BTCUSD",1746802216255,0.00514302,102910.0,102900.0,5.24535]
["bitfinex","BTCUSD",1746802216759,0.00814302,102910.0,102900.0,5.21810773]
["bitfinex","BTCUSD",1746802217249,0.00814302,102910.0,102900.0,5.2453321]
["bitfinex","BTCUSD",1746802217492,0.002,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746802217725,0.002,102930.0,102920.0,6.28673391]
["bitfinex","BTCUSD",1746802218202,0.002,102930.0,102920.0,6.68673391]
["bitfinex","BTCUSD",1746802218967,0.00225,102950.0,102940.0,1.02198458]
["bitfinex","BTCUSD",1746802219225,0.02181848,102950.0,102940.0,4.77453214]
["bitfinex","BTCUSD",1746802219459,0.21608868,102950.0,102940.0,0.589625]
["bitfinex","BTCUSD",1746802219692,0.21608868,102950.0,102940.0,0.869339]
["bitfinex","BTCUSD",1746802220384,0.21808868,102950.0,102940.0,0.869339]
["bitfinex","BTCUSD",1746802220608,0.21808868,102950.0,102940.0,1.06362693]
["bitfinex","BTCUSD",1746802220847,0.21808868,102950.0,102940.0,1.07334132]
["bitfinex","BTCUSD",1746802221103,0.21808868,102950.0,102940.0,1.08305543]
["bitfinex","BTCUSD",1746802221306,0.21808868,102950.0,102940.0,0.87905339]
["bitfinex","BTCUSD",1746802221514,0.21808868,102950.0,102940.0,0.869339]
["bitfinex","BTCUSD",1746802222345,0.21808868,102950.0,102940.0,1.07334113]
["bitfinex","BTCUSD",1746802222549,0.21808868,102950.0,102940.0,0.869339]
["bitfinex","BTCUSD",1746802222753,0.21808868,102950.0,102940.0,0.869379]
["bitfinex","BTCUSD",1746802223034,0.21808868,102950.0,102940.0,1.060762]
["bitfinex","BTCUSD",1746802223238,0.21808868,102950.0,102940.0,0.908273]
["bitfinex","BTCUSD",1746802224505,0.21808868,102950.0,102940.0,0.894844]
["bitfinex","BTCUSD",1746802224947,0.31394298,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1746802226682,0.32848383,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1746802226941,0.00971722,102910.0,102900.0,0.67435354]
["bitfinex","BTCUSD",1746802227192,0.02914988,102910.0,102900.0,1.39992525]
["bitfinex","BTCUSD",1746802227387,0.03886691,102910.0,102900.0,1.39992525]
["bitfinex","BTCUSD",1746802227591,0.02914988,102910.0,102900.0,1.11992525]
["bitfinex","BTCUSD",1746802227796,0.01943303,102910.0,102900.0,1.11992525]
["bitfinex","BTCUSD",1746802227948,0.01943303,102910.0,102900.0,5.92759225]
["bitfinex","BTCUSD",1746802228158,0.02914988,102910.0,102900.0,4.97319464]
["bitfinex","BTCUSD",1746802228515,0.02914978,102910.0,102900.0,4.51372925]
["bitfinex","BTCUSD",1746802228765,0.01943303,102910.0,102900.0,4.51372925]
["bitfinex","BTCUSD",1746802228967,0.01943303,102910.0,102900.0,4.51872925]
["bitfinex","BTCUSD",1746802229896,0.01943303,102910.0,102900.0,4.51272925]
["bitfinex","BTCUSD",1746802230356,0.01943303,102910.0,102900.0,4.51172925]
["bitfinex","BTCUSD",1746802230633,0.01943303,102910.0,102900.0,4.14145025]
["bitfinex","BTCUSD",1746802230814,0.02914988,102910.0,102900.0,4.14145025]
["bitfinex","BTCUSD",1746802231503,0.01943303,102910.0,102900.0,3.68289564]
["bitfinex","BTCUSD",1746802231755,0.01943303,102910.0,102900.0,2.76480335]
["bitfinex","BTCUSD",1746802231987,0.00971637,102910.0,102900.0,2.76480335]
["bitfinex","BTCUSD",1746802232215,0.01943293,102910.0,102900.0,2.76480335]
["bitfinex","BTCUSD",1746802232703,0.29014223,102940.0,102930.0,0.20402215]
["bitfinex","BTCUSD",1746802232952,0.29014223,102940.0,102930.0,0.618329]
["bitfinex","BTCUSD",1746802232953,0.20400147,102940.0,102930.0,0.618329]
["bitfinex","BTCUSD",1746802233206,0.21371605,102940.0,102930.0,0.213894]
["bitfinex","BTCUSD",1746802233421,0.30957035,102940.0,102930.0,0.144788]
["bitfinex","BTCUSD",1746802233907,0.31057035,102940.0,102930.0,0.144788]
["bitfinex","BTCUSD",1746802234370,0.21571605,102940.0,102930.0,1.16679448]
["bitfinex","BTCUSD",1746802234603,0.22543035,102940.0,102930.0,1.15707981]
["bitfinex","BTCUSD",1746802234871,0.002,102940.0,102930.0,1.16679477]
["bitfinex","BTCUSD",1746802235098,0.01171364,102940.0,102930.0,1.29052915]
["bitfinex","BTCUSD",1746802235328,0.02142737,102940.0,102930.0,1.29052915]
["bitfinex","BTCUSD",1746802235555,0.03114129,102940.0,102930.0,1.29052915]
["bitfinex","BTCUSD",1746802236229,0.0398553,102940.0,102930.0,1.29052915]
["bitfinex","BTCUSD",1746802236691,0.0388553,102940.0,102930.0,1.29052915]
["bitfinex","BTCUSD",1746802236918,0.23314323,102940.0,102930.0,1.69052915]
["bitfinex","BTCUSD",1746802237140,0.0485696,102940.0,102930.0,1.69052915]
["bitfinex","BTCUSD",1746802237329,0.0485695,102940.0,102930.0,1.54574115]
["bitfinex","BTCUSD",1746802237586,0.0485695,102940.0,102930.0,5.32313015]
["bitfinex","BTCUSD",1746802238045,0.0485695,102940.0,102930.0,5.54374232]
["bitfinex","BTCUSD",1746802238516,0.0485695,102940.0,102930.0,4.86457554]
["bitfinex","BTCUSD",1746802238736,0.0485695,102940.0,102930.0,5.20415893]
["bitfinex","BTCUSD",1746802238957,0.0485695,102940.0,102930.0,5.46315932]
["bitfinex","BTCUSD",1746802239189,0.04857035,102940.0,102930.0,5.46315932]
["bitfinex","BTCUSD",1746802239386,0.03885596,102940.0,102930.0,5.1332907]
["bitfinex","BTCUSD",1746802239900,0.01942775,102940.0,102930.0,5.47287409]
["bitfinex","BTCUSD",1746802240119,0.02914195,102940.0,102930.0,5.47287409]
["bitfinex","BTCUSD",1746802240569,0.01942737,102940.0,102930.0,5.47287409]
["bitfinex","BTCUSD",1746802240798,0.00225,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1746802241043,0.002393,102950.0,102940.0,5.65886766]
["bitfinex","BTCUSD",1746802241339,0.002393,102950.0,102940.0,5.67703307]
["bitfinex","BTCUSD",1746802241573,0.002393,102950.0,102940.0,6.41703307]
["bitfinex","BTCUSD",1746802241799,0.002393,102950.0,102940.0,6.75661646]
["bitfinex","BTCUSD",1746802242264,0.002393,102950.0,102940.0,5.50124207]
["bitfinex","BTCUSD",1746802242496,0.2258009,102950.0,102940.0,4.07084294]
["bitfinex","BTCUSD",1746802242722,0.0315325,102950.0,102940.0,2.32145745]
["bitfinex","BTCUSD",1746802242963,0.21608886,102950.0,102940.0,1.08153541]
["bitfinex","BTCUSD",1746802243197,0.21708886,102950.0,102940.0,0.60273341]
["bitfinex","BTCUSD",1746802243454,0.21708886,102950.0,102940.0,0.59133541]
["bitfinex","BTCUSD",1746802243670,0.21708886,102950.0,102940.0,0.59142541]
["bitfinex","BTCUSD",1746802243906,0.21608886,102950.0,102940.0,0.59342541]
["bitfinex","BTCUSD",1746802244153,0.31194316,102950.0,102940.0,0.02220541]
["bitfinex","BTCUSD",1746802244649,0.32648401,102950.0,102940.0,0.00404]
["bitfinex","BTCUSD",1746802245328,0.34208401,102950.0,102940.0,0.00404]
["bitfinex","BTCUSD",1746802245776,0.6970674,102950.0,102940.0,0.00204]
["bitfinex","BTCUSD",1746802246019,0.35748401,102950.0,102940.0,0.00204]
["bitfinex","BTCUSD",1746802246259,0.35848401,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1746802246482,0.36649057,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1746802246708,0.36949057,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1746802246921,0.37249057,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1746802247359,0.22690681,102930.0,102910.0,0.41943435]
["bitfinex","BTCUSD",1746802247604,0.24635796,102920.0,102910.0,0.61377892]
["bitfinex","BTCUSD",1746802247823,0.24635796,102920.0,102910.0,2.38011676]
["bitfinex","BTCUSD",1746802248033,0.25607367,102920.0,102910.0,2.38011676]
["bitfinex","BTCUSD",1746802248245,0.24635796,102920.0,102910.0,2.23680195]
["bitfinex","BTCUSD",1746802248463,0.05203228,102920.0,102910.0,2.2465187]
["bitfinex","BTCUSD",1746802248687,0.04151515,102930.0,102920.0,0.21374281]
["bitfinex","BTCUSD",1746802248935,0.02914733,102920.0,102910.0,0.77038553]
["bitfinex","BTCUSD",1746802249147,0.04151515,102930.0,102920.0,0.21375777]
["bitfinex","BTCUSD",1746802249362,0.05123001,102930.0,102920.0,2.03242745]
["bitfinex","BTCUSD",1746802249576,0.2649674,102930.0,102920.0,2.43242764]
["bitfinex","BTCUSD",1746802249810,0.00971458,102930.0,102920.0,2.87799756]
["bitfinex","BTCUSD",1746802250021,0.24541624,102940.0,102930.0,0.21373739]
["bitfinex","BTCUSD",1746802250200,0.24541624,102940.0,102930.0,1.94825244]
["bitfinex","BTCUSD",1746802250445,0.22951624,102940.0,102930.0,2.4070055]
["bitfinex","BTCUSD",1746802250658,0.22951624,102940.0,102930.0,2.39729045]
["bitfinex","BTCUSD",1746802250884,0.22951624,102940.0,102930.0,2.4070055]
["bitfinex","BTCUSD",1746802251125,0.22951624,102940.0,102930.0,2.39729045]
["bitfinex","BTCUSD",1746802251354,0.23610223,102940.0,102930.0,1.7248]
["bitfinex","BTCUSD",1746802251587,0.23610223,102940.0,102930.0,0.533212]
["bitfinex","BTCUSD",1746802251829,0.23610223,102940.0,102930.0,0.368652]
["bitfinex","BTCUSD",1746802252090,0.20402196,102930.0,102920.0,0.4]
["bitfinex","BTCUSD",1746802252306,0.23522196,102930.0,102920.0,0.840637]
["bitfinex","BTCUSD",1746802252559,0.23522196,102930.0,102920.0,0.840677]
["bitfinex","BTCUSD",1746802252783,0.24493701,102930.0,102920.0,0.59436568]
["bitfinex","BTCUSD",1746802253009,0.24493701,102930.0,102920.0,0.958562]
["bitfinex","BTCUSD",1746802253222,0.24493701,102930.0,102920.0,0.40204]
["bitfinex","BTCUSD",1746802253434,0.24493701,102930.0,102920.0,0.687411]
["bitfinex","BTCUSD",1746802253667,0.24493701,102930.0,102920.0,0.572933]
["bitfinex","BTCUSD",1746802253886,0.24493701,102930.0,102920.0,0.58763442]
["bitfinex","BTCUSD",1746802254123,0.24493701,102930.0,102920.0,0.58563442]
["bitfinex","BTCUSD",1746802254543,0.24493701,102930.0,102920.0,0.5953507]
["bitfinex","BTCUSD",1746802254762,0.24493701,102930.0,102920.0,0.7799601]
["bitfinex","BTCUSD",1746802254988,0.24493701,102930.0,102920.0,1.04438748]
["bitfinex","BTCUSD",1746802255225,0.24493701,102930.0,102920.0,0.58563442]
["bitfinex","BTCUSD",1746802255443,0.24493701,102930.0,102920.0,0.78967638]
["bitfinex","BTCUSD",1746802255663,0.26436759,102930.0,102920.0,0.79939238]
["bitfinex","BTCUSD",1746802255881,0.25465254,102930.0,102920.0,0.78967638]
["bitfinex","BTCUSD",1746802256098,0.25465254,102930.0,102920.0,0.80910866]
["bitfinex","BTCUSD",1746802256599,0.23875254,102930.0,102920.0,0.82854027]
["bitfinex","BTCUSD",1746802256808,0.22345254,102930.0,102920.0,1.28729333]
["bitfinex","BTCUSD",1746802257234,0.21373739,102930.0,102920.0,0.58563442]
["bitfinex","BTCUSD",1746802257455,0.22923739,102930.0,102920.0,0.78967619]
["bitfinex","BTCUSD",1746802257668,0.22923739,102930.0,102920.0,0.799392]
["bitfinex","BTCUSD",1746802258328,0.01942953,102930.0,102920.0,1.26786068]
["bitfinex","BTCUSD",1746802258539,0.23316683,102930.0,102920.0,1.25814506]
["bitfinex","BTCUSD",1746802258933,0.23316683,102930.0,102920.0,1.26786077]
["bitfinex","BTCUSD",1746802259408,0.23316683,102930.0,102920.0,1.27757639]
["bitfinex","BTCUSD",1746802259636,0.21078793,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1746802259637,0.0318,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1746802259853,0.05321924,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1746802260041,0.2313883,102950.0,102940.0,2.22085749]
["bitfinex","BTCUSD",1746802260328,0.2313883,102950.0,102940.0,2.19586149]
["bitfinex","BTCUSD",1746802260568,0.03153193,102950.0,102940.0,2.20557569]
["bitfinex","BTCUSD",1746802260800,0.23551415,102950.0,102940.0,2.30142999]
["bitfinex","BTCUSD",1746802261015,0.05095854,102950.0,102940.0,2.72085774]
["bitfinex","BTCUSD",1746802261223,0.05095854,102950.0,102940.0,2.72085708]
["bitfinex","BTCUSD",1746802261495,0.002393,102950.0,102940.0,2.73655708]
["bitfinex","BTCUSD",1746802261722,0.002393,102950.0,102940.0,2.75275708]
["bitfinex","BTCUSD",1746802262370,0.002393,102950.0,102940.0,3.09275708]
["bitfinex","BTCUSD",1746802262371,0.003393,102950.0,102940.0,3.09275708]
["bitfinex","BTCUSD",1746802262625,0.004393,102950.0,102940.0,3.09275708]
["bitfinex","BTCUSD",1746802262871,0.002393,102950.0,102940.0,3.11999147]
["bitfinex","BTCUSD",1746802263099,0.0121056,102950.0,102940.0,3.11999147]
["bitfinex","BTCUSD",1746802263335,0.0412449,102950.0,102940.0,2.38967029]
["bitfinex","BTCUSD",1746802263569,0.002393,102950.0,102940.0,2.58886508]
["bitfinex","BTCUSD",1746802264211,0.002393,102950.0,102940.0,2.45562508]
["bitfinex","BTCUSD",1746802264466,0.002393,102950.0,102940.0,2.55828508]
["bitfinex","BTCUSD",1746802264695,0.22580099,102950.0,102940.0,2.36500759]
["bitfinex","BTCUSD",1746802264921,0.2475883,102950.0,102940.0,1.08626693]
["bitfinex","BTCUSD",1746802265144,0.002393,102950.0,102940.0,1.67001623]
["bitfinex","BTCUSD",1746802265373,0.01210569,102950.0,102940.0,1.67001623]
["bitfinex","BTCUSD",1746802265594,0.002393,102950.0,102940.0,1.67001623]
["bitfinex","BTCUSD",1746802265811,0.0121056,102950.0,102940.0,1.67001623]
["bitfinex","BTCUSD",1746802266239,0.02181848,102950.0,102940.0,1.67001623]
["bitfinex","BTCUSD",1746802266469,0.002393,102950.0,102940.0,1.68814497]
["bitfinex","BTCUSD",1746802266756,0.002393,102950.0,102940.0,1.24549191]
["bitfinex","BTCUSD",1746802266992,0.0121056,102950.0,102940.0,1.71924497]
["bitfinex","BTCUSD",1746802267228,0.002393,102950.0,102940.0,1.70424497]
["bitfinex","BTCUSD",1746802267430,0.01210569,102950.0,102940.0,1.70424497]
["bitfinex","BTCUSD",1746802267668,0.002393,102950.0,102940.0,1.70424497]
["bitfinex","BTCUSD",1746802267914,0.002393,102950.0,102940.0,1.60043732]
["bitfinex","BTCUSD",1746802268385,0.002393,102950.0,102940.0,2.27988273]
["bitfinex","BTCUSD",1746802268605,0.002393,102950.0,102940.0,1.96761913]
["bitfinex","BTCUSD",1746802268832,0.002393,102950.0,102940.0,1.47968013]
["bitfinex","BTCUSD",1746802269078,0.002393,102950.0,102940.0,4.65686127]
["bitfinex","BTCUSD",1746802269944,0.002393,102950.0,102940.0,3.90536527]
["bitfinex","BTCUSD",1746802270159,0.002393,102950.0,102940.0,3.87818346]
["bitfinex","BTCUSD",1746802271994,0.002393,102950.0,102940.0,3.88874385]
["bitfinex","BTCUSD",1746802272422,0.002393,102950.0,102940.0,3.90362276]
["bitfinex","BTCUSD",1746802273343,0.002393,102950.0,102940.0,4.03626276]
["bitfinex","BTCUSD",1746802273760,0.002393,102950.0,102940.0,4.37570817]
["bitfinex","BTCUSD",1746802274216,0.002393,102950.0,102940.0,4.03626276]
["bitfinex","BTCUSD",1746802275553,0.00025,102960.0,102950.0,0.56340827]
["bitfinex","BTCUSD",1746802275785,0.00025,102960.0,102950.0,6.38807227]
["bitfinex","BTCUSD",1746802276008,0.00025,102960.0,102950.0,4.96625927]
["bitfinex","BTCUSD",1746802276218,0.01967378,102960.0,102950.0,4.24585566]
["bitfinex","BTCUSD",1746802276430,0.0606861,102960.0,102950.0,1.69354245]
["bitfinex","BTCUSD",1746802276661,0.1482006,102960.0,102950.0,1.69354254]
["bitfinex","BTCUSD",1746802276888,0.13848819,102960.0,102950.0,1.95211374]
["bitfinex","BTCUSD",1746802277094,0.12877587,102960.0,102950.0,1.95211374]
["bitfinex","BTCUSD",1746802277507,0.14919984,102960.0,102950.0,1.95211374]
["bitfinex","BTCUSD",1746802277728,0.15891197,102960.0,102950.0,1.95211374]
["bitfinex","BTCUSD",1746802277939,0.32402663,102960.0,102950.0,0.72767739]
["bitfinex","BTCUSD",1746802278163,0.32402663,102960.0,102950.0,1.07683606]
["bitfinex","BTCUSD",1746802278375,0.32402663,102960.0,102950.0,1.42654923]
["bitfinex","BTCUSD",1746802278577,0.32402663,102960.0,102950.0,1.09681689]
["bitfinex","BTCUSD",1746802278997,0.32402663,102960.0,102950.0,1.08710382]
["bitfinex","BTCUSD",1746802279204,0.3143146,102960.0,102950.0,0.75815888]
["bitfinex","BTCUSD",1746802279916,0.3143146,102960.0,102950.0,0.35815888]
["bitfinex","BTCUSD",1746802280125,0.42470975,102960.0,102950.0,4e-05]
["bitfinex","BTCUSD",1746802280995,0.24571605,102940.0,102930.0,0.85811888]
["bitfinex","BTCUSD",1746802281210,0.24571605,102940.0,102930.0,0.85826188]
["bitfinex","BTCUSD",1746802281421,0.24571605,102940.0,102930.0,0.66401988]
["bitfinex","BTCUSD",1746802281863,0.24571605,102940.0,102930.0,0.65561634]
["bitfinex","BTCUSD",1746802282092,0.24571605,102940.0,102930.0,0.99561634]
["bitfinex","BTCUSD",1746802282505,0.24571605,102940.0,102930.0,1.00401988]
["bitfinex","BTCUSD",1746802283350,0.24571605,102940.0,102930.0,1.54748734]
["bitfinex","BTCUSD",1746802283983,0.14571605,102940.0,102930.0,1.44748734]
["bitfinex","BTCUSD",1746802284220,0.15543025,102940.0,102930.0,0.90401988]
["bitfinex","BTCUSD",1746802284858,0.15543025,102940.0,102930.0,1.10804193]
["bitfinex","BTCUSD",1746802285061,0.14571605,102940.0,102930.0,0.90401988]
["bitfinex","BTCUSD",1746802285695,0.14571605,102940.0,102930.0,0.91373522]
["bitfinex","BTCUSD",1746802285946,0.14571605,102940.0,102930.0,0.89565634]
["bitfinex","BTCUSD",1746802286352,0.14571605,102940.0,102930.0,1.43912371]
["bitfinex","BTCUSD",1746802286569,0.14571605,102940.0,102930.0,1.0996783]
["bitfinex","BTCUSD",1746802286789,0.14571605,102940.0,102930.0,1.42940856]
["bitfinex","BTCUSD",1746802287229,0.0153,102950.0,102930.0,1.41969322]
["bitfinex","BTCUSD",1746802287244,0.0307,102950.0,102940.0,0.56341279]
["bitfinex","BTCUSD",1746802287469,0.05097378,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1746802287721,0.04126175,102960.0,102950.0,2.74602768]
["bitfinex","BTCUSD",1746802287931,0.0606861,102960.0,102950.0,2.66422668]
["bitfinex","BTCUSD",1746802288178,0.00996184,102960.0,102950.0,2.42063557]
["bitfinex","BTCUSD",1746802288416,0.00996175,102960.0,102950.0,2.76008098]
["bitfinex","BTCUSD",1746802288627,0.01967378,102960.0,102950.0,2.76008098]
["bitfinex","BTCUSD",1746802288842,0.01967369,102960.0,102950.0,2.76008098]
["bitfinex","BTCUSD",1746802289069,0.02938582,102960.0,102950.0,2.76008098]
["bitfinex","BTCUSD",1746802289300,0.00996175,102960.0,102950.0,2.76008098]
["bitfinex","BTCUSD",1746802289524,0.01967369,102960.0,102950.0,2.76008098]
["bitfinex","BTCUSD",1746802289734,0.04109823,102960.0,102950.0,2.06269376]
["bitfinex","BTCUSD",1746802289933,0.01967369,102960.0,102950.0,2.42156484]
["bitfinex","BTCUSD",1746802290126,0.02938582,102960.0,102950.0,2.42156484]
["bitfinex","BTCUSD",1746802290359,0.02938591,102960.0,102950.0,2.42156484]
["bitfinex","BTCUSD",1746802290870,0.00996175,102960.0,102950.0,2.42156484]
["bitfinex","BTCUSD",1746802291107,0.00025,102960.0,102950.0,2.42156484]
["bitfinex","BTCUSD",1746802291321,0.00996166,102960.0,102950.0,2.42156484]
["bitfinex","BTCUSD",1746802291543,0.02938573,102960.0,102950.0,2.42156484]
["bitfinex","BTCUSD",1746802291761,0.04508573,102960.0,102950.0,1.82979384]
["bitfinex","BTCUSD",1746802292003,0.0196736,102960.0,102950.0,1.82979384]
["bitfinex","BTCUSD",1746802292735,0.02938563,102960.0,102950.0,1.82979384]
["bitfinex","BTCUSD",1746802292966,0.03909785,102960.0,102950.0,1.82979384]
["bitfinex","BTCUSD",1746802293201,0.02938563,102960.0,102950.0,1.82979384]
["bitfinex","BTCUSD",1746802293947,0.00025,102960.0,102950.0,2.20023925]
["bitfinex","BTCUSD",1746802294174,0.00231,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746802294389,0.00231,102970.0,102960.0,4.79948369]
["bitfinex","BTCUSD",1746802294637,0.00231,102970.0,102960.0,3.02095469]
["bitfinex","BTCUSD",1746802294848,0.00231,102970.0,102960.0,2.93175669]
["bitfinex","BTCUSD",1746802295065,0.00231,102970.0,102960.0,3.33175669]
["bitfinex","BTCUSD",1746802295547,0.00231,102970.0,102960.0,1.39868628]
["bitfinex","BTCUSD",1746802295807,0.00231,102970.0,102960.0,2.48129828]
["bitfinex","BTCUSD",1746802296024,0.00231,102970.0,102960.0,2.83804369]
["bitfinex","BTCUSD",1746802296260,0.00231,102970.0,102960.0,2.83808369]
["bitfinex","BTCUSD",1746802296505,0.00231,102970.0,102960.0,2.83908369]
["bitfinex","BTCUSD",1746802296712,0.00231,102970.0,102960.0,2.82378369]
["bitfinex","BTCUSD",1746802296934,0.00231,102970.0,102960.0,2.48433828]
["bitfinex","BTCUSD",1746802297154,0.00231,102970.0,102960.0,2.41082028]
["bitfinex","BTCUSD",1746802297368,0.00231,102970.0,102960.0,2.75026569]
["bitfinex","BTCUSD",1746802297822,0.02173181,102970.0,102960.0,2.35489228]
["bitfinex","BTCUSD",1746802298043,0.00231,102970.0,102960.0,2.15093025]
["bitfinex","BTCUSD",1746802298269,0.02173199,102970.0,102960.0,2.69433769]
["bitfinex","BTCUSD",1746802298482,0.26728624,102970.0,102960.0,2.34518063]
["bitfinex","BTCUSD",1746802298693,0.26728624,102970.0,102960.0,1.59763679]
["bitfinex","BTCUSD",1746802298919,0.26728624,102970.0,102960.0,1.51149462]
["bitfinex","BTCUSD",1746802299149,0.07305492,102970.0,102960.0,1.51149405]
["bitfinex","BTCUSD",1746802299376,0.26728624,102970.0,102960.0,1.50178221]
["bitfinex","BTCUSD",1746802299628,0.06334336,102970.0,102960.0,1.51149405]
["bitfinex","BTCUSD",1746802301179,0.06334327,102970.0,102960.0,1.51149405]
["bitfinex","BTCUSD",1746802301391,0.05363208,102970.0,102960.0,1.51149405]
["bitfinex","BTCUSD",1746802301646,0.01811,102970.0,102960.0,1.60734835]
["bitfinex","BTCUSD",1746802301866,0.03753171,102970.0,102960.0,1.60734835]
["bitfinex","BTCUSD",1746802302075,0.02173171,102970.0,102960.0,1.60734835]
["bitfinex","BTCUSD",1746802302346,0.02173171,102970.0,102960.0,1.94679376]
["bitfinex","BTCUSD",1746802302564,0.0314428,102970.0,102960.0,1.94679376]
["bitfinex","BTCUSD",1746802302806,0.02173171,102970.0,102960.0,1.94679376]
["bitfinex","BTCUSD",1746802303336,0.0723538,102970.0,102960.0,1.26790294]
["bitfinex","BTCUSD",1746802303578,0.05293171,102970.0,102960.0,1.60734835]
["bitfinex","BTCUSD",1746802303792,0.04322081,102970.0,102960.0,1.94679376]
["bitfinex","BTCUSD",1746802304008,0.02732081,102970.0,102960.0,1.94679376]
["bitfinex","BTCUSD",1746802304230,0.03703181,102970.0,102960.0,1.94679376]
["bitfinex","BTCUSD",1746802304678,0.04342081,102970.0,102960.0,1.94679376]
["bitfinex","BTCUSD",1746802304940,0.00231,102970.0,102960.0,1.94679376]
["bitfinex","BTCUSD",1746802306096,0.00231,102970.0,102960.0,1.96179376]
["bitfinex","BTCUSD",1746802307645,0.00231,102970.0,102960.0,6.77559576]
["bitfinex","BTCUSD",1746802307829,0.00231,102970.0,102960.0,6.07432076]
["bitfinex","BTCUSD",1746802308082,0.01202071,102970.0,102960.0,6.07432076]
["bitfinex","BTCUSD",1746802308303,0.00231,102970.0,102960.0,5.37920776]
["bitfinex","BTCUSD",1746802309184,0.00231,102970.0,102960.0,5.41100776]
["bitfinex","BTCUSD",1746802310603,0.00231,102970.0,102960.0,5.43816914]
["bitfinex","BTCUSD",1746802311513,0.00025,102980.0,102970.0,0.56336487]
["bitfinex","BTCUSD",1746802311755,0.00025,102980.0,102970.0,6.03150458]
["bitfinex","BTCUSD",1746802312209,0.00025,102980.0,102970.0,6.37094999]
["bitfinex","BTCUSD",1746802312447,0.00225,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1746802312704,0.00239297,102990.0,102980.0,5.69099748]
["bitfinex","BTCUSD",1746802312935,0.00239297,102990.0,102980.0,6.3542883]
["bitfinex","BTCUSD",1746802313157,0.00239297,102990.0,102980.0,6.5355403]
["bitfinex","BTCUSD",1746802313806,0.00239297,102990.0,102980.0,6.5365403]
["bitfinex","BTCUSD",1746802314047,0.00239297,102990.0,102980.0,6.4643483]
["bitfinex","BTCUSD",1746802314508,0.00239297,102990.0,102980.0,6.3486933]
["bitfinex","BTCUSD",1746802314727,0.00239297,102990.0,102980.0,6.0262693]
["bitfinex","BTCUSD",1746802314941,0.00239297,102990.0,102980.0,5.9738763]
["bitfinex","BTCUSD",1746802315869,0.00239297,102990.0,102980.0,5.9893763]
["bitfinex","BTCUSD",1746802316101,0.00239297,102990.0,102980.0,6.0056763]
["bitfinex","BTCUSD",1746802318017,0.8412047,103000.0,102990.0,0.61936236]
["bitfinex","BTCUSD",1746802318240,0.15220655,103000.0,102990.0,4.63678748]
["bitfinex","BTCUSD",1746802318455,0.00225,103010.0,103000.0,0.97474067]
["bitfinex","BTCUSD",1746802318695,0.00225,103030.0,103020.0,0.65909732]
["bitfinex","BTCUSD",1746802318929,0.0156525,103040.0,103030.0,0.63777565]
["bitfinex","BTCUSD",1746802319167,0.00788733,103040.0,103030.0,6.57370077]
["bitfinex","BTCUSD",1746802319392,0.00788733,103040.0,103030.0,6.57025977]
["bitfinex","BTCUSD",1746802319611,0.00012216,103040.0,103030.0,6.99885781]
["bitfinex","BTCUSD",1746802319830,0.00012216,103040.0,103030.0,6.73976249]
["bitfinex","BTCUSD",1746802320042,0.00225,103050.0,103040.0,0.63523885]
["bitfinex","BTCUSD",1746802320279,0.00225,103050.0,103040.0,6.40998397]
["bitfinex","BTCUSD",1746802320521,0.00025,103060.0,103050.0,0.56319148]
["bitfinex","BTCUSD",1746802320736,0.00025,103060.0,103050.0,4.62708332]
["bitfinex","BTCUSD",1746802320964,0.00025,103060.0,103050.0,3.97913832]
["bitfinex","BTCUSD",1746802322071,0.02935755,103060.0,103050.0,2.60468777]
["bitfinex","BTCUSD",1746802322287,0.00025,103060.0,103050.0,3.08239808]
["bitfinex","BTCUSD",1746802322740,0.00025,103060.0,103050.0,3.1044116]
["bitfinex","BTCUSD",1746802322966,0.00025,103060.0,103050.0,3.08243808]
["bitfinex","BTCUSD",1746802323201,0.00025,103060.0,103050.0,3.10590445]
["bitfinex","BTCUSD",1746802323426,0.04656768,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1746802323652,0.04656768,103070.0,103060.0,5.19501867]
["bitfinex","BTCUSD",1746802323653,0.07901051,103070.0,103060.0,5.19501867]
["bitfinex","BTCUSD",1746802323881,0.24813933,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1746802324134,0.2037646,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1746802324430,0.31276669,103060.0,103050.0,0.157622]
["bitfinex","BTCUSD",1746802324657,0.31276669,103060.0,103050.0,0.557622]
["bitfinex","BTCUSD",1746802325322,0.31276669,103060.0,103050.0,0.00104]
["bitfinex","BTCUSD",1746802325543,0.77106999,103060.0,103050.0,0.00104]
["bitfinex","BTCUSD",1746802325782,0.88146514,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1746802326255,0.24462936,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802326483,0.70193266,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802326721,0.79778696,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802326940,0.34048366,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802327157,0.79778696,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802327825,0.34048366,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802328088,0.81232781,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802328303,0.81532781,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802328995,0.81232781,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802329232,0.81226781,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802329467,0.81326781,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802329690,0.20388339,103000.0,102980.0,0.21550501]
["bitfinex","BTCUSD",1746802329915,0.2358031,102990.0,102980.0,0.00247647]
["bitfinex","BTCUSD",1746802330164,0.2358031,102990.0,102980.0,4.41918547]
["bitfinex","BTCUSD",1746802330394,0.2358031,102990.0,102980.0,4.75918547]
["bitfinex","BTCUSD",1746802331149,0.2358031,102990.0,102980.0,4.76018547]
["bitfinex","BTCUSD",1746802331372,0.2358031,102990.0,102980.0,4.76118547]
["bitfinex","BTCUSD",1746802332087,0.05131812,102990.0,102980.0,4.98452865]
["bitfinex","BTCUSD",1746802332307,0.02500788,103000.0,102990.0,0.56330651]
["bitfinex","BTCUSD",1746802332515,0.03471595,103000.0,102990.0,2.56369051]
["bitfinex","BTCUSD",1746802332742,0.25427814,103010.0,103000.0,0.21359193]
["bitfinex","BTCUSD",1746802332948,0.25427814,103010.0,102990.0,3.09742942]
["bitfinex","BTCUSD",1746802332949,0.21359146,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746802333185,0.24445174,103000.0,102990.0,0.7743411]
["bitfinex","BTCUSD",1746802333575,0.25416047,103000.0,102990.0,0.79375969]
["bitfinex","BTCUSD",1746802333795,0.06102497,103000.0,102990.0,0.80346871]
["bitfinex","BTCUSD",1746802334014,0.07073361,103000.0,102990.0,0.80346871]
["bitfinex","BTCUSD",1746802334489,0.24649193,103000.0,102990.0,0.570438]
["bitfinex","BTCUSD",1746802334696,0.24649193,103000.0,102990.0,0.981257]
["bitfinex","BTCUSD",1746802336039,0.24649193,103000.0,102990.0,0.739312]
["bitfinex","BTCUSD",1746802336250,0.24649193,103000.0,102990.0,0.553276]
["bitfinex","BTCUSD",1746802337194,0.24649193,103000.0,102990.0,1.6590731]
["bitfinex","BTCUSD",1746802337414,0.002,103000.0,102990.0,2.07849142]
["bitfinex","BTCUSD",1746802337621,0.03112487,103000.0,102990.0,2.07849142]
["bitfinex","BTCUSD",1746802338240,0.04083351,103000.0,102990.0,2.07849142]
["bitfinex","BTCUSD",1746802338732,0.23500826,103000.0,102990.0,2.04936361]
["bitfinex","BTCUSD",1746802338942,0.25550019,103000.0,102990.0,1.46064751]
["bitfinex","BTCUSD",1746802339154,0.06132544,103000.0,102990.0,1.46064751]
["bitfinex","BTCUSD",1746802339369,0.06132544,103000.0,102990.0,1.66064751]
["bitfinex","BTCUSD",1746802339577,0.02680798,103000.0,102990.0,1.66064751]
["bitfinex","BTCUSD",1746802339813,0.05593295,103000.0,102990.0,1.66064751]
["bitfinex","BTCUSD",1746802340018,0.08074159,103000.0,102990.0,1.66064751]
["bitfinex","BTCUSD",1746802340442,0.06132441,103000.0,102990.0,1.66064751]
["bitfinex","BTCUSD",1746802340718,0.25549972,103000.0,102990.0,1.64122919]
["bitfinex","BTCUSD",1746802340934,0.24579165,103000.0,102990.0,0.68166]
["bitfinex","BTCUSD",1746802341380,0.24579165,103000.0,102990.0,1.08166]
["bitfinex","BTCUSD",1746802341898,0.24579165,103000.0,102990.0,1.27585361]
["bitfinex","BTCUSD",1746802342135,0.04190836,103000.0,102990.0,1.30498142]
["bitfinex","BTCUSD",1746802342347,0.03651661,103000.0,102990.0,1.30498142]
["bitfinex","BTCUSD",1746802342565,0.03651633,103000.0,102990.0,1.30498142]
["bitfinex","BTCUSD",1746802342775,0.04083332,103000.0,102990.0,1.30498142]
["bitfinex","BTCUSD",1746802342995,0.03112487,103000.0,102990.0,1.30498142]
["bitfinex","BTCUSD",1746802343427,0.03112487,103000.0,102990.0,1.30502142]
["bitfinex","BTCUSD",1746802343889,0.25610066,103000.0,102990.0,1.28560329]
["bitfinex","BTCUSD",1746802344108,0.25610066,103000.0,102990.0,1.30502236]
["bitfinex","BTCUSD",1746802344318,0.25610066,103000.0,102990.0,1.29531287]
["bitfinex","BTCUSD",1746802344319,0.24639212,103000.0,102990.0,1.29531287]
["bitfinex","BTCUSD",1746802344538,0.24639212,103000.0,102990.0,1.30502226]
["bitfinex","BTCUSD",1746802344754,0.24639212,103000.0,102990.0,1.29531287]
["bitfinex","BTCUSD",1746802345024,0.24639212,103000.0,102990.0,1.30502226]
["bitfinex","BTCUSD",1746802345246,0.052217,103000.0,102990.0,1.32444039]
["bitfinex","BTCUSD",1746802345684,0.24639175,103000.0,102990.0,1.0817]
["bitfinex","BTCUSD",1746802345908,0.24639175,103000.0,102990.0,0.94004]
["bitfinex","BTCUSD",1746802346368,0.34224605,103000.0,102990.0,0.54004]
["bitfinex","BTCUSD",1746802347533,0.87551063,103000.0,102990.0,0.20004]
["bitfinex","BTCUSD",1746802347746,0.9922102,103000.0,102990.0,0.20004]
["bitfinex","BTCUSD",1746802347970,0.3567869,103000.0,102990.0,0.20004]
["bitfinex","BTCUSD",1746802348656,0.24639175,103000.0,102990.0,0.54004]
["bitfinex","BTCUSD",1746802348901,0.24539175,103000.0,102990.0,0.54004]
["bitfinex","BTCUSD",1746802349130,0.24939175,103000.0,102990.0,0.54004]
["bitfinex","BTCUSD",1746802349354,0.25139175,103000.0,102990.0,1.528823]
["bitfinex","BTCUSD",1746802349578,0.24439175,103000.0,102990.0,0.887845]
["bitfinex","BTCUSD",1746802349833,0.03601643,103000.0,102990.0,1.11116651]
["bitfinex","BTCUSD",1746802350039,0.23989972,103000.0,102990.0,1.10145758]
["bitfinex","BTCUSD",1746802350514,0.001,103000.0,102990.0,1.5781792]
["bitfinex","BTCUSD",1746802350734,0.02041615,103000.0,102990.0,1.5781792]
["bitfinex","BTCUSD",1746802350955,0.0301246,103000.0,102990.0,1.5781792]
["bitfinex","BTCUSD",1746802351195,0.001,103000.0,102990.0,1.5781792]
["bitfinex","BTCUSD",1746802351436,0.001,103000.0,102990.0,1.6740335]
["bitfinex","BTCUSD",1746802351870,0.01070807,103000.0,102990.0,2.0740335]
["bitfinex","BTCUSD",1746802352087,0.03983333,103000.0,102990.0,2.07403359]
["bitfinex","BTCUSD",1746802352306,0.03012469,103000.0,102990.0,1.62643931]
["bitfinex","BTCUSD",1746802352529,0.03012469,103000.0,102990.0,1.62743931]
["bitfinex","BTCUSD",1746802352815,0.03883314,103000.0,102990.0,1.62743931]
["bitfinex","BTCUSD",1746802353044,0.03883314,103000.0,102990.0,1.62843931]
["bitfinex","BTCUSD",1746802353263,0.02912469,103000.0,102990.0,1.62843931]
["bitfinex","BTCUSD",1746802353915,0.02912469,103000.0,102990.0,2.08574261]
["bitfinex","BTCUSD",1746802354560,0.00970807,103000.0,102990.0,2.08574261]
["bitfinex","BTCUSD",1746802354771,0.01941633,103000.0,102990.0,2.08574261]
["bitfinex","BTCUSD",1746802354993,0.02912478,103000.0,102990.0,2.08574261]
["bitfinex","BTCUSD",1746802355214,0.01941633,103000.0,102990.0,2.08574261]
["bitfinex","BTCUSD",1746802355645,0.02912478,103000.0,102990.0,2.08574261]
["bitfinex","BTCUSD",1746802356069,0.21357341,103010.0,103000.0,0.55359155]
["bitfinex","BTCUSD",1746802356314,0.0323,103020.0,103010.0,0.02912224]
["bitfinex","BTCUSD",1746802356548,0.04531904,103020.0,103010.0,3.14528044]
["bitfinex","BTCUSD",1746802356774,0.25886951,103020.0,103010.0,2.55846153]
["bitfinex","BTCUSD",1746802357006,0.24916342,103020.0,103010.0,2.95846153]
["bitfinex","BTCUSD",1746802357234,0.05502636,103020.0,103010.0,2.51086536]
["bitfinex","BTCUSD",1746802357465,0.24916342,103020.0,103010.0,2.49145101]
["bitfinex","BTCUSD",1746802357703,0.22975047,103020.0,103010.0,2.4649896]
["bitfinex","BTCUSD",1746802357931,0.22643706,103020.0,103010.0,1.379645]
["bitfinex","BTCUSD",1746802358161,0.22643706,103020.0,103010.0,0.96014]
["bitfinex","BTCUSD",1746802358586,0.22643706,103020.0,103010.0,1.1542959]
["bitfinex","BTCUSD",1746802358798,0.22643706,103020.0,103010.0,1.16400369]
["bitfinex","BTCUSD",1746802359007,0.24792993,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746802359216,0.24792993,103030.0,103020.0,1.105576]
["bitfinex","BTCUSD",1746802359637,0.24792993,103030.0,103020.0,1.29971306]
["bitfinex","BTCUSD",1746802359848,0.24792993,103030.0,103020.0,1.105576]
["bitfinex","BTCUSD",1746802360272,0.25192993,103030.0,103020.0,1.105576]
["bitfinex","BTCUSD",1746802360478,0.25392993,103030.0,103020.0,1.105576]
["bitfinex","BTCUSD",1746802360695,0.25392993,103030.0,103020.0,0.725081]
["bitfinex","BTCUSD",1746802360900,0.23474372,103020.0,103010.0,0.4]
["bitfinex","BTCUSD",1746802361105,0.23474372,103020.0,103010.0,1.00239475]
["bitfinex","BTCUSD",1746802361310,0.23474372,103020.0,103010.0,1.01210254]
["bitfinex","BTCUSD",1746802361532,0.23474372,103020.0,103010.0,0.80823885]
["bitfinex","BTCUSD",1746802361747,0.23474372,103020.0,103010.0,0.74007385]
["bitfinex","BTCUSD",1746802361954,0.23474372,103020.0,103010.0,0.66424385]
["bitfinex","BTCUSD",1746802362164,0.23474372,103020.0,103010.0,0.96051485]
["bitfinex","BTCUSD",1746802362369,0.23574372,103020.0,103010.0,0.40014285]
["bitfinex","BTCUSD",1746802362579,0.23574372,103020.0,103010.0,0.54485885]
["bitfinex","BTCUSD",1746802363022,0.23574372,103020.0,103010.0,0.88494885]
["bitfinex","BTCUSD",1746802364358,0.23574372,103020.0,103010.0,0.74014285]
["bitfinex","BTCUSD",1746802364580,0.34613887,103020.0,103010.0,0.34014285]
["bitfinex","BTCUSD",1746802365244,0.34613887,103020.0,103010.0,0.3582801]
["bitfinex","BTCUSD",1746802365457,0.34613887,103020.0,103010.0,0.0182801]
["bitfinex","BTCUSD",1746802366546,0.34613887,103020.0,103010.0,0.0183201]
["bitfinex","BTCUSD",1746802367217,0.20484372,103020.0,103010.0,0.4756234]
["bitfinex","BTCUSD",1746802367437,0.22425686,103020.0,103010.0,2.6022583]
["bitfinex","BTCUSD",1746802367651,0.22425686,103020.0,103010.0,2.43855209]
["bitfinex","BTCUSD",1746802367911,0.22425686,103020.0,103010.0,1.93828079]
["bitfinex","BTCUSD",1746802368133,0.22425686,103020.0,103010.0,1.90561249]
["bitfinex","BTCUSD",1746802368353,0.22425686,103020.0,103010.0,1.886197]
["bitfinex","BTCUSD",1746802368574,0.22425686,103020.0,103010.0,1.86564379]
["bitfinex","BTCUSD",1746802368788,0.22425686,103020.0,103010.0,1.87535149]
["bitfinex","BTCUSD",1746802369284,0.22425686,103020.0,103010.0,1.73352309]
["bitfinex","BTCUSD",1746802369504,0.22014391,103020.0,103010.0,1.5102441]
["bitfinex","BTCUSD",1746802369734,0.23614391,103020.0,103010.0,0.3583201]
["bitfinex","BTCUSD",1746802369930,0.34653906,103020.0,103010.0,0.0183201]
["bitfinex","BTCUSD",1746802370191,0.23614391,103020.0,103010.0,0.0183201]
["bitfinex","BTCUSD",1746802370432,0.23614391,103020.0,103010.0,0.7037841]
["bitfinex","BTCUSD",1746802370658,0.017,103020.0,103010.0,1.72436573]
["bitfinex","BTCUSD",1746802370888,0.22425676,103020.0,103010.0,1.71465851]
["bitfinex","BTCUSD",1746802371113,0.22425676,103020.0,103010.0,1.25735521]
["bitfinex","BTCUSD",1746802371574,0.21455048,103020.0,103010.0,1.2476477]
["bitfinex","BTCUSD",1746802371792,0.21455048,103020.0,103010.0,1.2573553]
["bitfinex","BTCUSD",1746802372027,0.21455048,103020.0,103010.0,1.2893553]
["bitfinex","BTCUSD",1746802372256,0.19611821,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1746802372257,0.002,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1746802372489,0.002,103030.0,103020.0,6.29291132]
["bitfinex","BTCUSD",1746802372708,0.002,103030.0,103020.0,6.69291132]
["bitfinex","BTCUSD",1746802373619,0.002,103050.0,103040.0,1.50911973]
["bitfinex","BTCUSD",1746802373832,0.002,103050.0,103040.0,6.14767073]
["bitfinex","BTCUSD",1746802374309,0.002,103050.0,103040.0,6.02971598]
["bitfinex","BTCUSD",1746802374529,0.002,103050.0,103040.0,4.44837598]
["bitfinex","BTCUSD",1746802374743,0.01170327,103050.0,103040.0,3.53922998]
["bitfinex","BTCUSD",1746802375022,0.002,103050.0,103040.0,4.02813328]
["bitfinex","BTCUSD",1746802375257,0.004,103050.0,103040.0,4.02813328]
["bitfinex","BTCUSD",1746802375495,0.001,103060.0,103050.0,0.59479148]
["bitfinex","BTCUSD",1746802375727,0.001,103060.0,103050.0,6.14794908]
["bitfinex","BTCUSD",1746802375958,0.001,103060.0,103050.0,5.18441008]
["bitfinex","BTCUSD",1746802376171,0.001,103060.0,103050.0,5.20254733]
["bitfinex","BTCUSD",1746802376400,0.001,103060.0,103050.0,5.60254733]
["bitfinex","BTCUSD",1746802376916,0.02040475,103060.0,103050.0,4.01046333]
["bitfinex","BTCUSD",1746802377152,0.03010736,103060.0,103050.0,2.24506833]
["bitfinex","BTCUSD",1746802377368,0.02040465,103060.0,103050.0,2.24506833]
["bitfinex","BTCUSD",1746802377594,0.23387205,103060.0,103050.0,2.23536497]
["bitfinex","BTCUSD",1746802377831,0.22416982,103060.0,103050.0,1.31822785]
["bitfinex","BTCUSD",1746802378071,0.22416982,103060.0,103050.0,1.30476624]
["bitfinex","BTCUSD",1746802378299,0.2303674,103060.0,103050.0,1.18080081]
["bitfinex","BTCUSD",1746802378513,0.2303674,103060.0,103050.0,1.19050464]
["bitfinex","BTCUSD",1746802378739,0.2364647,103060.0,103050.0,0.97701625]
["bitfinex","BTCUSD",1746802378966,0.2364647,103060.0,103050.0,0.90164225]
["bitfinex","BTCUSD",1746802379406,0.001,103060.0,103050.0,1.67799133]
["bitfinex","BTCUSD",1746802379846,0.001,103060.0,103050.0,1.69264065]
["bitfinex","BTCUSD",1746802380061,0.001,103060.0,103050.0,1.70764065]
["bitfinex","BTCUSD",1746802380504,0.01070223,103060.0,103050.0,1.69264065]
["bitfinex","BTCUSD",1746802380733,0.23387177,103060.0,103050.0,1.68293729]
["bitfinex","BTCUSD",1746802380961,0.22416954,103060.0,103050.0,1.81840121]
["bitfinex","BTCUSD",1746802381182,0.02040494,103060.0,103050.0,1.83780812]
["bitfinex","BTCUSD",1746802381611,0.23387253,103060.0,103050.0,1.82810476]
["bitfinex","BTCUSD",1746802381881,0.23387253,103060.0,103050.0,1.27494726]
["bitfinex","BTCUSD",1746802382074,0.21446759,103060.0,103050.0,1.22148279]
["bitfinex","BTCUSD",1746802382317,0.21446759,103060.0,103050.0,1.23118681]
["bitfinex","BTCUSD",1746802382536,0.24646759,103060.0,103050.0,1.11513046]
["bitfinex","BTCUSD",1746802383607,0.2367647,103060.0,103050.0,1.10542672]
["bitfinex","BTCUSD",1746802383826,0.22706171,103060.0,103050.0,1.09572279]
["bitfinex","BTCUSD",1746802384039,0.22706171,103060.0,103050.0,0.90164225]
["bitfinex","BTCUSD",1746802384730,0.32291601,103060.0,103050.0,0.02017725]
["bitfinex","BTCUSD",1746802384952,0.33745686,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1746802385171,0.41525895,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1746802385393,0.33745686,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1746802385619,0.33645686,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1746802386067,0.33645686,103060.0,103050.0,0.00104]
["bitfinex","BTCUSD",1746802386497,0.33645686,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1746802388106,0.33645686,103060.0,103050.0,0.20004]
["bitfinex","BTCUSD",1746802390802,0.14239515,103060.0,103050.0,0.20004]
["bitfinex","BTCUSD",1746802391015,0.14239515,103060.0,103050.0,1.53637054]
["bitfinex","BTCUSD",1746802391016,0.2551702,103060.0,103050.0,1.53637054]
["bitfinex","BTCUSD",1746802391252,0.2551702,103060.0,103050.0,1.38997354]
["bitfinex","BTCUSD",1746802391456,0.2551702,103060.0,103050.0,0.778582]
["bitfinex","BTCUSD",1746802391684,0.24546759,103060.0,103050.0,0.778582]
["bitfinex","BTCUSD",1746802391935,0.24546759,103060.0,103050.0,0.79663274]
["bitfinex","BTCUSD",1746802393231,0.24546759,103060.0,103050.0,0.80635014]
["bitfinex","BTCUSD",1746802393489,0.24546759,103060.0,103050.0,0.79664612]
["bitfinex","BTCUSD",1746802394635,0.24546759,103060.0,103050.0,1.01983826]
["bitfinex","BTCUSD",1746802394879,0.19629452,103070.0,103060.0,0.5437647]
["bitfinex","BTCUSD",1746802395079,0.19643735,103070.0,103060.0,0.91134]
["bitfinex","BTCUSD",1746802395343,0.19643735,103070.0,103060.0,0.91138]
["bitfinex","BTCUSD",1746802395563,0.22743735,103070.0,103060.0,1.02057612]
["bitfinex","BTCUSD",1746802396038,0.22743735,103070.0,103060.0,1.21463783]
["bitfinex","BTCUSD",1746802396254,0.22743735,103070.0,103060.0,1.22434091]
["bitfinex","BTCUSD",1746802396475,0.22743735,103070.0,103060.0,0.96186891]
["bitfinex","BTCUSD",1746802396693,0.22743735,103070.0,103060.0,1.44511312]
["bitfinex","BTCUSD",1746802397156,0.22743735,103070.0,103060.0,1.42188712]
["bitfinex","BTCUSD",1746802397839,0.22743735,103070.0,103060.0,1.37643512]
["bitfinex","BTCUSD",1746802398060,0.22743735,103070.0,103060.0,1.28923512]
["bitfinex","BTCUSD",1746802398292,0.22743735,103070.0,103060.0,0.35810412]
["bitfinex","BTCUSD",1746802398520,0.32329165,103070.0,103060.0,0.35810412]
["bitfinex","BTCUSD",1746802398776,0.32329165,103070.0,103060.0,0.74004]
["bitfinex","BTCUSD",1746802399012,0.32329165,103070.0,103060.0,0.34004]
["bitfinex","BTCUSD",1746802399217,0.3378325,103070.0,103060.0,0.34004]
["bitfinex","BTCUSD",1746802400553,0.3378325,103070.0,103060.0,0.35810412]
["bitfinex","BTCUSD",1746802401742,0.34681396,103070.0,103060.0,0.01810412]
["bitfinex","BTCUSD",1746802402855,0.80411726,103070.0,103060.0,0.01810412]
["bitfinex","BTCUSD",1746802403069,0.34681396,103070.0,103060.0,0.01810412]
["bitfinex","BTCUSD",1746802403509,0.34681396,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1746802409514,1.31807726,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1746802409763,1.32807726,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1746802409986,0.69840586,103060.0,103020.0,0.02014103]
["bitfinex","BTCUSD",1746802410225,0.81372781,103030.0,103020.0,0.02014103]
["bitfinex","BTCUSD",1746802410462,0.93768781,103030.0,103020.0,0.02014103]
["bitfinex","BTCUSD",1746802410712,0.48038451,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802411416,0.35642451,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802412507,0.35942451,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802412732,0.36242451,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802416487,0.34632451,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802416924,0.36152451,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802421342,0.81882781,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802421801,0.36152451,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746802422496,0.36152451,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1746802422717,0.81882781,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1746802423654,0.89878763,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1746802423899,1.34878763,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1746802424131,1.23088953,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1746802424595,1.15092971,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1746802424817,1.14792971,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1746802425738,1.15092971,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1746802425959,1.26968579,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1746802426613,1.26668579,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1746802427082,1.27068579,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1746802427314,1.36654009,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1746802427764,1.35654009,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1746802427991,0.31891167,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746802428193,0.99696725,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802428450,1.38696725,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802429296,1.38996725,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802429983,1.33996725,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802430231,1.38996725,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802430450,0.93380597,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802430917,1.39196725,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802431804,1.48782155,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802432298,1.83598283,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802432758,1.37782155,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802433495,1.37582155,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802433735,1.39455893,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802433974,1.39155893,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802434225,1.37682155,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802434445,1.37982155,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802435158,1.83798283,103010.0,103000.0,0.00214285]
["bitfinex","BTCUSD",1746802435415,1.83798283,103010.0,102980.0,0.002]
["bitfinex","BTCUSD",1746802435416,1.11841443,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746802435745,1.25012303,102990.0,102980.0,0.00247647]
["bitfinex","BTCUSD",1746802438155,1.25412303,102990.0,102980.0,0.00247647]
["bitfinex","BTCUSD",1746802439032,1.39014873,102990.0,102980.0,0.00247647]
["bitfinex","BTCUSD",1746802439267,1.46198873,102990.0,102980.0,0.00247647]
["bitfinex","BTCUSD",1746802440055,1.51198873,102990.0,102980.0,0.00247647]
["bitfinex","BTCUSD",1746802440740,1.29014873,102990.0,102980.0,0.00247647]
["bitfinex","BTCUSD",1746802441187,0.22340856,102950.0,102940.0,0.56342404]
["bitfinex","BTCUSD",1746802441397,0.01942605,102950.0,102940.0,0.88520174]
["bitfinex","BTCUSD",1746802441617,0.23312191,102950.0,102940.0,0.87548801]
["bitfinex","BTCUSD",1746802441832,0.23312191,102950.0,102940.0,0.89362904]
["bitfinex","BTCUSD",1746802442063,0.23312191,102950.0,102940.0,1.30334296]
["bitfinex","BTCUSD",1746802442316,0.30955016,102950.0,102940.0,0.018284]
["bitfinex","BTCUSD",1746802442562,0.32409101,102950.0,102940.0,0.00014297]
["bitfinex","BTCUSD",1746802442802,0.33979101,102950.0,102940.0,0.00514297]
["bitfinex","BTCUSD",1746802443045,0.32409101,102950.0,102940.0,0.00514297]
["bitfinex","BTCUSD",1746802444080,0.35529101,102950.0,102940.0,0.00514297]
["bitfinex","BTCUSD",1746802444876,0.35529101,102950.0,102940.0,0.01014297]
["bitfinex","BTCUSD",1746802445933,0.33979101,102950.0,102940.0,0.01014297]
["bitfinex","BTCUSD",1746802446118,0.31437766,102950.0,102940.0,0.56020631]
["bitfinex","BTCUSD",1746802446358,0.20398251,102950.0,102940.0,0.37511838]
["bitfinex","BTCUSD",1746802446583,0.21369568,102950.0,102940.0,1.33186431]
["bitfinex","BTCUSD",1746802446795,0.21369568,102950.0,102940.0,0.49975897]
["bitfinex","BTCUSD",1746802447036,0.21369568,102950.0,102940.0,0.35014297]
["bitfinex","BTCUSD",1746802447267,0.30954998,102950.0,102940.0,0.35014297]
["bitfinex","BTCUSD",1746802447917,0.32409083,102950.0,102940.0,0.01014297]
["bitfinex","BTCUSD",1746802448335,0.35659083,102950.0,102940.0,0.01014297]
["bitfinex","BTCUSD",1746802449233,0.89298794,102950.0,102940.0,0.01014297]
["bitfinex","BTCUSD",1746802449448,0.35659083,102950.0,102940.0,0.01014297]
["bitfinex","BTCUSD",1746802449861,0.35659083,102950.0,102940.0,0.00514297]
["bitfinex","BTCUSD",1746802450076,0.35659083,102950.0,102940.0,0.00814297]
["bitfinex","BTCUSD",1746802450295,0.35659083,102950.0,102940.0,0.00314297]
["bitfinex","BTCUSD",1746802450714,0.35659083,102950.0,102940.0,0.00614297]
["bitfinex","BTCUSD",1746802454207,0.81518585,102950.0,102940.0,0.00614297]
["bitfinex","BTCUSD",1746802454874,0.35659083,102950.0,102940.0,0.00614297]
["bitfinex","BTCUSD",1746802455522,0.32409083,102950.0,102940.0,0.00614297]
["bitfinex","BTCUSD",1746802455964,0.35549083,102950.0,102940.0,0.00614297]
["bitfinex","BTCUSD",1746802458016,1.21408585,102950.0,102940.0,0.00614297]
["bitfinex","BTCUSD",1746802458228,1.30994015,102950.0,102940.0,0.00614297]
["bitfinex","BTCUSD",1746802458947,1.37046015,102950.0,102940.0,0.00614297]
["bitfinex","BTCUSD",1746802459190,1.37046015,102950.0,102940.0,0.00314297]
["bitfinex","BTCUSD",1746802459444,1.37146015,102950.0,102940.0,0.00314297]
["bitfinex","BTCUSD",1746802459908,1.37146015,102950.0,102940.0,0.00014297]
["bitfinex","BTCUSD",1746802460130,1.42246015,102950.0,102940.0,0.00014297]
["bitfinex","BTCUSD",1746802460364,1.43629617,102950.0,102940.0,0.00014297]
["bitfinex","BTCUSD",1746802460604,1.43529617,102950.0,102940.0,0.00014297]
["bitfinex","BTCUSD",1746802460833,1.43929617,102950.0,102940.0,0.00014297]
["bitfinex","BTCUSD",1746802463675,1.38929617,102950.0,102940.0,0.00014297]
["bitfinex","BTCUSD",1746802464150,1.10787269,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746802464373,1.42154129,102930.0,102920.0,0.002143]
["bitfinex","BTCUSD",1746802464584,1.37154129,102930.0,102920.0,0.002143]
["bitfinex","BTCUSD",1746802465518,1.37554129,102930.0,102920.0,0.002143]
["bitfinex","BTCUSD",1746802465519,0.96694627,102930.0,102920.0,0.002143]
["bitfinex","BTCUSD",1746802465764,1.42554129,102930.0,102920.0,0.002143]
["bitfinex","BTCUSD",1746802466262,1.37554129,102930.0,102920.0,0.002143]
["bitfinex","BTCUSD",1746802466492,0.91694627,102930.0,102920.0,0.002143]
["bitfinex","BTCUSD",1746802466752,1.37554129,102930.0,102920.0,0.002143]
["bitfinex","BTCUSD",1746802466974,1.37954129,102930.0,102920.0,0.002143]
["bitfinex","BTCUSD",1746802467440,0.20416089,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746802467680,0.0291648,102860.0,102850.0,2.95713355]
["bitfinex","BTCUSD",1746802467928,0.22360384,102860.0,102850.0,3.26366758]
["bitfinex","BTCUSD",1746802468153,0.22360384,102860.0,102850.0,2.2459959]
["bitfinex","BTCUSD",1746802468382,0.23332579,102860.0,102850.0,2.2459959]
["bitfinex","BTCUSD",1746802468610,0.22360441,102860.0,102850.0,2.2459959]
["bitfinex","BTCUSD",1746802468871,0.01944342,102860.0,102850.0,2.26544064]
["bitfinex","BTCUSD",1746802469120,0.22360441,102860.0,102850.0,2.26544064]
["bitfinex","BTCUSD",1746802469358,0.22360441,102860.0,102850.0,2.26544074]
["bitfinex","BTCUSD",1746802469818,0.22360441,102860.0,102850.0,2.25571841]
["bitfinex","BTCUSD",1746802470054,0.22560441,102860.0,102850.0,2.27371841]
["bitfinex","BTCUSD",1746802470515,0.20616099,102860.0,102850.0,1.50424526]
["bitfinex","BTCUSD",1746802470754,0.20616099,102860.0,102850.0,1.14300618]
["bitfinex","BTCUSD",1746802470987,0.20616099,102860.0,102850.0,1.62104641]
["bitfinex","BTCUSD",1746802471228,0.02144229,102860.0,102850.0,1.63076864]
["bitfinex","BTCUSD",1746802471474,0.03116376,102860.0,102850.0,1.63076864]
["bitfinex","BTCUSD",1746802471696,0.01172119,102860.0,102850.0,1.73775824]
["bitfinex","BTCUSD",1746802471927,0.01172119,102860.0,102850.0,1.64190394]
["bitfinex","BTCUSD",1746802472150,0.04088581,102860.0,102850.0,1.63886662]
["bitfinex","BTCUSD",1746802472368,0.03116405,102860.0,102850.0,1.63886662]
["bitfinex","BTCUSD",1746802472588,0.0408859,102860.0,102850.0,1.63886662]
["bitfinex","BTCUSD",1746802472833,0.02144248,102860.0,102850.0,1.63886662]
["bitfinex","BTCUSD",1746802473112,0.0408859,102860.0,102850.0,1.63886662]
["bitfinex","BTCUSD",1746802473327,0.23532494,102860.0,102850.0,1.62914439]
["bitfinex","BTCUSD",1746802473792,0.23532494,102860.0,102850.0,1.54462433]
["bitfinex","BTCUSD",1746802474009,0.23532494,102860.0,102850.0,1.18504306]
["bitfinex","BTCUSD",1746802474233,0.21588246,102860.0,102850.0,0.24494733]
["bitfinex","BTCUSD",1746802474463,0.35767761,102860.0,102850.0,0.01947703]
["bitfinex","BTCUSD",1746802474689,0.32627761,102860.0,102850.0,0.01947703]
["bitfinex","BTCUSD",1746802474912,0.32627761,102860.0,102850.0,0.35961355]
["bitfinex","BTCUSD",1746802475376,0.21488246,102860.0,102850.0,0.01047703]
["bitfinex","BTCUSD",1746802475850,0.21488246,102860.0,102850.0,0.01447703]
["bitfinex","BTCUSD",1746802476077,0.21488246,102860.0,102850.0,1.5957694]
["bitfinex","BTCUSD",1746802476297,0.21488246,102860.0,102850.0,0.35567703]
["bitfinex","BTCUSD",1746802476520,0.21488246,102860.0,102850.0,1.16791096]
["bitfinex","BTCUSD",1746802476759,0.21388246,102860.0,102850.0,1.15891096]
["bitfinex","BTCUSD",1746802477008,0.21388246,102860.0,102850.0,1.15491096]
["bitfinex","BTCUSD",1746802477448,0.21488246,102860.0,102850.0,1.38453691]
["bitfinex","BTCUSD",1746802477658,0.21488246,102860.0,102850.0,1.38853691]
["bitfinex","BTCUSD",1746802477880,0.001,102860.0,102850.0,1.39425914]
["bitfinex","BTCUSD",1746802478142,0.02044276,102860.0,102850.0,1.39425914]
["bitfinex","BTCUSD",1746802478338,0.04088609,102860.0,102850.0,1.80025914]
["bitfinex","BTCUSD",1746802478779,0.02144276,102860.0,102850.0,1.80025914]
["bitfinex","BTCUSD",1746802479245,0.01172129,102860.0,102850.0,1.80025914]
["bitfinex","BTCUSD",1746802479487,0.002,102860.0,102850.0,1.80025914]
["bitfinex","BTCUSD",1746802479719,0.002,102860.0,102850.0,1.89611344]
["bitfinex","BTCUSD",1746802480377,0.001,102860.0,102850.0,1.89011344]
["bitfinex","BTCUSD",1746802480635,0.27418444,102890.0,102880.0,0.55384107]
["bitfinex","BTCUSD",1746802480916,0.08952054,102890.0,102880.0,2.02879927]
["bitfinex","BTCUSD",1746802481145,0.002,102890.0,102880.0,2.4880802]
["bitfinex","BTCUSD",1746802481367,0.002,102890.0,102880.0,3.1030545]
["bitfinex","BTCUSD",1746802481831,0.002,102890.0,102880.0,2.52865357]
["bitfinex","BTCUSD",1746802482069,0.02143662,102890.0,102880.0,2.65173357]
["bitfinex","BTCUSD",1746802482286,0.03115517,102890.0,102880.0,2.65173357]
["bitfinex","BTCUSD",1746802482729,0.002,102890.0,102880.0,3.1110545]
["bitfinex","BTCUSD",1746802483171,0.002,102890.0,102880.0,3.1070545]
["bitfinex","BTCUSD",1746802483397,0.002,102890.0,102880.0,3.1080545]
["bitfinex","BTCUSD",1746802483860,0.23521233,102910.0,102900.0,1.02399794]
["bitfinex","BTCUSD",1746802484086,0.01171656,102910.0,102900.0,2.20991694]
["bitfinex","BTCUSD",1746802484319,0.22057957,102920.0,102910.0,0.55377855]
["bitfinex","BTCUSD",1746802484569,0.24001046,102920.0,102910.0,2.57711314]
["bitfinex","BTCUSD",1746802484802,0.23029503,102920.0,102910.0,2.97711314]
["bitfinex","BTCUSD",1746802485025,0.23029503,102920.0,102910.0,2.23892763]
["bitfinex","BTCUSD",1746802485026,0.22347405,102920.0,102910.0,2.23892763]
["bitfinex","BTCUSD",1746802485245,0.22347405,102920.0,102910.0,2.25716123]
["bitfinex","BTCUSD",1746802485463,0.22347405,102920.0,102910.0,2.24864448]
["bitfinex","BTCUSD",1746802485692,0.01943209,102920.0,102910.0,2.25836104]
["bitfinex","BTCUSD",1746802485895,0.21375777,102920.0,102910.0,2.24864448]
["bitfinex","BTCUSD",1746802486120,0.002,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1746802486349,0.22545159,102930.0,102920.0,3.4975187]
["bitfinex","BTCUSD",1746802486583,0.02142944,102930.0,102920.0,1.0130387]
["bitfinex","BTCUSD",1746802486811,0.002,102950.0,102940.0,0.56342997]
["bitfinex","BTCUSD",1746802487070,0.00214273,102950.0,102940.0,4.1161249]
["bitfinex","BTCUSD",1746802487315,0.00214273,102950.0,102940.0,4.2131792]
["bitfinex","BTCUSD",1746802487546,0.0215684,102950.0,102940.0,3.3636472]
["bitfinex","BTCUSD",1746802487766,0.00214273,102950.0,102940.0,3.3358042]
["bitfinex","BTCUSD",1746802487999,0.01185542,102950.0,102940.0,3.3358042]
["bitfinex","BTCUSD",1746802488224,0.01285542,102950.0,102940.0,3.3358042]
["bitfinex","BTCUSD",1746802488507,0.21583746,102950.0,102940.0,3.09212786]
["bitfinex","BTCUSD",1746802488737,0.03128204,102950.0,102940.0,2.08613145]
["bitfinex","BTCUSD",1746802488956,0.03128204,102950.0,102940.0,2.10555919]
["bitfinex","BTCUSD",1746802489401,0.03128204,102950.0,102940.0,2.11675558]
["bitfinex","BTCUSD",1746802489643,0.03128204,102950.0,102940.0,2.1264695]
["bitfinex","BTCUSD",1746802489866,0.02156859,102950.0,102940.0,2.1264695]
["bitfinex","BTCUSD",1746802490094,0.02156859,102950.0,102940.0,2.12616699]
["bitfinex","BTCUSD",1746802490318,0.0409952,102950.0,102940.0,2.12616699]
["bitfinex","BTCUSD",1746802490545,0.02156859,102950.0,102940.0,2.12616699]
["bitfinex","BTCUSD",1746802490771,0.03128185,102950.0,102940.0,2.12616699]
["bitfinex","BTCUSD",1746802491026,0.02156859,102950.0,102940.0,2.12616699]
["bitfinex","BTCUSD",1746802491243,0.03128176,102950.0,102940.0,2.12616699]
["bitfinex","BTCUSD",1746802491458,0.04099502,102950.0,102940.0,2.12616699]
["bitfinex","BTCUSD",1746802491679,0.04099502,102950.0,102940.0,2.1159706]
["bitfinex","BTCUSD",1746802492114,0.03128176,102950.0,102940.0,2.13046614]
["bitfinex","BTCUSD",1746802492616,0.05480638,102950.0,102940.0,1.30972703]
["bitfinex","BTCUSD",1746802492840,0.23396661,102950.0,102940.0,0.40204]
["bitfinex","BTCUSD",1746802493068,0.24743822,102950.0,102940.0,0.40204]
["bitfinex","BTCUSD",1746802493299,0.21583822,102950.0,102940.0,2.20897236]
["bitfinex","BTCUSD",1746802493524,0.21583822,102950.0,102940.0,2.10135425]
["bitfinex","BTCUSD",1746802493739,0.20612505,102950.0,102940.0,2.10135425]
["bitfinex","BTCUSD",1746802493966,0.22555063,102950.0,102940.0,2.12078256]
["bitfinex","BTCUSD",1746802494188,0.23526408,102950.0,102940.0,2.12078256]
["bitfinex","BTCUSD",1746802494656,0.22555139,102950.0,102940.0,1.65178762]
["bitfinex","BTCUSD",1746802494881,0.22555139,102950.0,102940.0,2.11106855]
["bitfinex","BTCUSD",1746802495102,0.03128233,102950.0,102940.0,2.13049667]
["bitfinex","BTCUSD",1746802495336,0.00214273,102950.0,102940.0,2.14020993]
["bitfinex","BTCUSD",1746802495563,0.03128166,102950.0,102940.0,2.14020993]
["bitfinex","BTCUSD",1746802495788,0.02156859,102950.0,102940.0,2.14020993]
["bitfinex","BTCUSD",1746802496021,0.04099473,102950.0,102940.0,2.14020993]
["bitfinex","BTCUSD",1746802496932,0.05070808,102950.0,102940.0,2.14021003]
["bitfinex","BTCUSD",1746802497150,0.05070808,102950.0,102940.0,1.44417846]
["bitfinex","BTCUSD",1746802497413,0.05070808,102950.0,102940.0,3.74825746]
["bitfinex","BTCUSD",1746802498109,0.05070808,102950.0,102940.0,3.75837802]
["bitfinex","BTCUSD",1746802498330,0.24497714,102950.0,102940.0,3.47116029]
["bitfinex","BTCUSD",1746802498571,0.05070884,102950.0,102940.0,3.32884829]
["bitfinex","BTCUSD",1746802498785,0.03128128,102950.0,102940.0,3.33856202]
["bitfinex","BTCUSD",1746802499007,0.04099454,102950.0,102940.0,3.19697702]
["bitfinex","BTCUSD",1746802499229,0.04099454,102950.0,102940.0,3.18483202]
["bitfinex","BTCUSD",1746802499230,0.05070789,102950.0,102940.0,3.18483202]
["bitfinex","BTCUSD",1746802499452,0.05070874,102950.0,102940.0,3.18483202]
["bitfinex","BTCUSD",1746802499946,0.23526435,102950.0,102940.0,3.18483202]
["bitfinex","BTCUSD",1746802500171,0.01185533,102950.0,102940.0,3.18483202]
["bitfinex","BTCUSD",1746802500394,0.031281,102950.0,102940.0,3.18483202]
["bitfinex","BTCUSD",1746802500580,0.04099426,102950.0,102940.0,3.18483202]
["bitfinex","BTCUSD",1746802500793,0.00214273,102950.0,102940.0,3.18483202]
["bitfinex","BTCUSD",1746802501021,0.03128147,102950.0,102940.0,3.28068632]
["bitfinex","BTCUSD",1746802501256,0.04099492,102950.0,102940.0,2.82248632]
["bitfinex","BTCUSD",1746802501476,0.04099473,102950.0,102940.0,2.76896232]
["bitfinex","BTCUSD",1746802502164,0.03128147,102950.0,102940.0,2.76896232]
["bitfinex","BTCUSD",1746802502396,0.0215683,102950.0,102940.0,2.76896232]
["bitfinex","BTCUSD",1746802502637,0.03128128,102950.0,102940.0,2.76896232]
["bitfinex","BTCUSD",1746802502855,0.04099445,102950.0,102940.0,2.76896232]
["bitfinex","BTCUSD",1746802503084,0.23526351,102950.0,102940.0,2.76896232]
["bitfinex","BTCUSD",1746802503305,0.04099445,102950.0,102940.0,2.76896232]
["bitfinex","BTCUSD",1746802503541,0.21826674,102950.0,102940.0,1.97096956]
["bitfinex","BTCUSD",1746802503777,0.24703831,102950.0,102940.0,1.54178142]
["bitfinex","BTCUSD",1746802504045,0.22555109,102950.0,102940.0,1.57092346]
["bitfinex","BTCUSD",1746802504492,0.04099445,102950.0,102940.0,1.57092346]
["bitfinex","BTCUSD",1746802505165,0.00214273,102950.0,102940.0,1.66677776]
["bitfinex","BTCUSD",1746802505394,0.01185542,102950.0,102940.0,1.66677776]
["bitfinex","BTCUSD",1746802505859,0.0215683,102950.0,102940.0,1.54694276]
["bitfinex","BTCUSD",1746802506093,0.00214273,102950.0,102940.0,1.54694276]
["bitfinex","BTCUSD",1746802506985,0.01185542,102950.0,102940.0,1.54694276]
["bitfinex","BTCUSD",1746802507215,0.00214273,102950.0,102940.0,1.88638869]
["bitfinex","BTCUSD",1746802507464,0.00214273,102950.0,102940.0,1.88758869]
["bitfinex","BTCUSD",1746802507724,0.00214273,102950.0,102940.0,1.75153669]
["bitfinex","BTCUSD",1746802507974,0.00214273,102950.0,102940.0,6.61605069]
["bitfinex","BTCUSD",1746802508208,0.00214273,102950.0,102940.0,6.37646269]
["bitfinex","BTCUSD",1746802508453,0.00214273,102950.0,102940.0,4.30851676]
["bitfinex","BTCUSD",1746802510091,0.00214273,102950.0,102940.0,4.30971676]
["bitfinex","BTCUSD",1746802511780,0.00214273,102950.0,102940.0,4.64916269]
["bitfinex","BTCUSD",1746802512007,0.00214273,102950.0,102940.0,4.63904213]
["bitfinex","BTCUSD",1746802512230,0.00214273,102950.0,102940.0,4.2995962]
["bitfinex","BTCUSD",1746802512684,0.00214273,102950.0,102940.0,4.2985962]
["bitfinex","BTCUSD",1746802512903,0.00214273,102950.0,102940.0,4.63804213]
["bitfinex","BTCUSD",1746802513328,0.00214273,102950.0,102940.0,4.2985962]
["bitfinex","BTCUSD",1746802513560,0.00214273,102950.0,102940.0,4.3005962]
["bitfinex","BTCUSD",1746802513784,0.00214273,102950.0,102940.0,4.2995962]
["bitfinex","BTCUSD",1746802514194,0.00214273,102950.0,102940.0,4.3015962]
["bitfinex","BTCUSD",1746802514433,0.00214273,102950.0,102940.0,4.64104213]
["bitfinex","BTCUSD",1746802514628,0.00214273,102950.0,102940.0,4.66816283]
["bitfinex","BTCUSD",1746802515395,0.002,102970.0,102960.0,1.24227843]
["bitfinex","BTCUSD",1746802515600,0.002,102970.0,102960.0,6.45509273]
["bitfinex","BTCUSD",1746802515817,0.002,102970.0,102960.0,6.45513273]
["bitfinex","BTCUSD",1746802516257,0.002,102970.0,102960.0,6.17624087]
["bitfinex","BTCUSD",1746802516481,0.002,102970.0,102960.0,6.08226216]
["bitfinex","BTCUSD",1746802518326,0.002,102970.0,102960.0,5.77555916]
["bitfinex","BTCUSD",1746802519251,0.002,102970.0,102960.0,5.77655916]
["bitfinex","BTCUSD",1746802520393,0.03113327,102970.0,102960.0,5.65959916]
["bitfinex","BTCUSD",1746802520647,0.24805378,102970.0,102960.0,0.40304]
["bitfinex","BTCUSD",1746802520885,0.24805378,102970.0,102960.0,0.00304]
["bitfinex","BTCUSD",1746802520886,0.26259463,102970.0,102960.0,0.00304]
["bitfinex","BTCUSD",1746802521128,0.35844893,102970.0,102960.0,0.00304]
["bitfinex","BTCUSD",1746802521598,0.69789486,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1746802521837,0.02914441,102930.0,102920.0,0.235189]
["bitfinex","BTCUSD",1746802522048,0.26456646,102930.0,102920.0,0.912861]
["bitfinex","BTCUSD",1746802522270,0.26456646,102930.0,102920.0,0.76881923]
["bitfinex","BTCUSD",1746802522529,0.06054516,102930.0,102920.0,1.13341324]
["bitfinex","BTCUSD",1746802522781,0.06054497,102930.0,102920.0,1.48312886]
["bitfinex","BTCUSD",1746802523111,0.0314,102930.0,102920.0,1.14312886]
["bitfinex","BTCUSD",1746802523331,0.19426906,102950.0,102940.0,0.00971373]
["bitfinex","BTCUSD",1746802523332,0.00971279,102950.0,102940.0,0.00971373]
["bitfinex","BTCUSD",1746802523561,0.22340828,102950.0,102940.0,0.56287609]
["bitfinex","BTCUSD",1746802523774,0.21369568,102950.0,102940.0,1.12122825]
["bitfinex","BTCUSD",1746802524033,0.24609568,102950.0,102940.0,0.57778]
["bitfinex","BTCUSD",1746802524281,0.22666906,102950.0,102940.0,0.80207923]
["bitfinex","BTCUSD",1746802524499,0.22666906,102950.0,102940.0,1.05432516]
["bitfinex","BTCUSD",1746802524730,0.04411279,102950.0,102940.0,1.0737529]
["bitfinex","BTCUSD",1746802524940,0.06353912,102950.0,102940.0,1.0737529]
["bitfinex","BTCUSD",1746802525178,0.0344,102950.0,102940.0,1.0737529]
["bitfinex","BTCUSD",1746802525400,0.002,102950.0,102940.0,1.1696072]
["bitfinex","BTCUSD",1746802525633,0.002,102950.0,102940.0,1.19681239]
["bitfinex","BTCUSD",1746802525855,0.02342529,102950.0,102940.0,0.85740646]
["bitfinex","BTCUSD",1746802526097,0.26862135,102950.0,102940.0,1.49128436]
["bitfinex","BTCUSD",1746802526311,0.24919568,102950.0,102940.0,0.895411]
["bitfinex","BTCUSD",1746802526532,0.0646394,102950.0,102940.0,1.44857289]
["bitfinex","BTCUSD",1746802526794,0.25890846,102950.0,102940.0,1.44857317]
["bitfinex","BTCUSD",1746802527007,0.26862191,102950.0,102940.0,1.458287]
["bitfinex","BTCUSD",1746802527232,0.26462191,102950.0,102940.0,1.458287]
["bitfinex","BTCUSD",1746802527463,0.05092548,102950.0,102940.0,1.46800073]
["bitfinex","BTCUSD",1746802527712,0.06363337,102970.0,102960.0,0.55367454]
["bitfinex","BTCUSD",1746802527929,0.08305545,102970.0,102960.0,3.13743224]
["bitfinex","BTCUSD",1746802528170,0.06363327,102970.0,102960.0,2.2757414]
["bitfinex","BTCUSD",1746802528380,0.06363299,102970.0,102960.0,2.28545324]
["bitfinex","BTCUSD",1746802528603,0.26757568,102970.0,102960.0,2.68545324]
["bitfinex","BTCUSD",1746802528827,0.27728724,102970.0,102960.0,2.34600731]
["bitfinex","BTCUSD",1746802529029,0.27728724,102970.0,102960.0,2.33629547]
["bitfinex","BTCUSD",1746802529334,0.06363299,102970.0,102960.0,2.68545324]
["bitfinex","BTCUSD",1746802529571,0.06363299,102970.0,102960.0,2.6757414]
["bitfinex","BTCUSD",1746802529572,0.26757587,102970.0,102960.0,2.6757414]
["bitfinex","BTCUSD",1746802529793,0.24815416,102970.0,102960.0,1.443175]
["bitfinex","BTCUSD",1746802530027,0.06153912,102950.0,102940.0,0.8932016]
["bitfinex","BTCUSD",1746802530241,0.05182586,102950.0,102940.0,0.58096174]
["bitfinex","BTCUSD",1746802530474,0.05182586,102950.0,102940.0,1.32040767]
["bitfinex","BTCUSD",1746802530690,0.004,102970.0,102940.0,2.56019197]
["bitfinex","BTCUSD",1746802530906,0.04561081,102970.0,102960.0,0.9028325]
["bitfinex","BTCUSD",1746802531134,0.07474446,102970.0,102960.0,1.8459355]
["bitfinex","BTCUSD",1746802531366,0.0359,102970.0,102960.0,2.12065273]
["bitfinex","BTCUSD",1746802531555,0.0436109,102970.0,102960.0,2.12065273]
["bitfinex","BTCUSD",1746802531816,0.06303318,102970.0,102960.0,1.3264826]
["bitfinex","BTCUSD",1746802532039,0.05332208,102970.0,102960.0,1.3294435]
["bitfinex","BTCUSD",1746802532230,0.06303345,102970.0,102960.0,1.3294435]
["bitfinex","BTCUSD",1746802532441,0.05332208,102970.0,102960.0,1.3294435]
["bitfinex","BTCUSD",1746802532655,0.06303318,102970.0,102960.0,1.3294435]
["bitfinex","BTCUSD",1746802532884,0.06303308,102970.0,102960.0,0.9028325]
["bitfinex","BTCUSD",1746802533123,0.06303308,102970.0,102960.0,1.9358385]
["bitfinex","BTCUSD",1746802533336,0.0339,102970.0,102960.0,2.27528443]
["bitfinex","BTCUSD",1746802533560,0.002,102970.0,102960.0,2.37113873]
["bitfinex","BTCUSD",1746802534030,0.002,102970.0,102960.0,2.79833957]
["bitfinex","BTCUSD",1746802534271,0.04361071,102970.0,102960.0,2.77113873]
["bitfinex","BTCUSD",1746802534512,0.0339,102970.0,102960.0,2.77113873]
["bitfinex","BTCUSD",1746802534734,0.04361081,102970.0,102960.0,2.77113873]
["bitfinex","BTCUSD",1746802534956,0.0339,102970.0,102960.0,2.77113873]
["bitfinex","BTCUSD",1746802535182,0.0533219,102970.0,102960.0,2.77113873]
["bitfinex","BTCUSD",1746802535421,0.0339,102970.0,102960.0,2.77113873]
["bitfinex","BTCUSD",1746802535886,0.0533219,102970.0,102960.0,2.77113873]
["bitfinex","BTCUSD",1746802536124,0.0339,102970.0,102960.0,2.77117873]
["bitfinex","BTCUSD",1746802537835,0.002,102970.0,102960.0,2.77117873]
["bitfinex","BTCUSD",1746802539620,0.002,102970.0,102960.0,2.79837476]
["bitfinex","BTCUSD",1746802540053,0.03731831,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1746802540054,0.002,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1746802540272,0.002,102990.0,102980.0,6.45364934]
["bitfinex","BTCUSD",1746802540494,0.00213887,102990.0,102980.0,5.75554134]
["bitfinex","BTCUSD",1746802540711,0.00213887,102990.0,102980.0,5.03750134]
["bitfinex","BTCUSD",1746802540967,0.00213887,102990.0,102980.0,5.04134134]
["bitfinex","BTCUSD",1746802541189,0.00213887,102990.0,102980.0,4.89516934]
["bitfinex","BTCUSD",1746802542516,0.0442477,102990.0,102980.0,4.03792741]
["bitfinex","BTCUSD",1746802542733,0.04424789,102990.0,102980.0,3.27752041]
["bitfinex","BTCUSD",1746802542950,0.04424779,102990.0,102980.0,3.27752041]
["bitfinex","BTCUSD",1746802543173,0.03453887,102990.0,102980.0,3.16196041]
["bitfinex","BTCUSD",1746802543384,0.03453887,102990.0,102980.0,3.27736041]
["bitfinex","BTCUSD",1746802543812,0.04424779,102990.0,102980.0,3.16196041]
["bitfinex","BTCUSD",1746802544022,0.04424779,102990.0,102980.0,3.27732041]
["bitfinex","BTCUSD",1746802544460,0.03453887,102990.0,102980.0,3.27732041]
["bitfinex","BTCUSD",1746802545305,0.04424789,102990.0,102980.0,3.27732041]
["bitfinex","BTCUSD",1746802545533,0.03453887,102990.0,102980.0,1.51400341]
["bitfinex","BTCUSD",1746802545779,0.03453887,102990.0,102980.0,4.21518041]
["bitfinex","BTCUSD",1746802546228,0.03453887,102990.0,102980.0,4.13036541]
["bitfinex","BTCUSD",1746802546867,0.03453887,102990.0,102980.0,4.46981134]
["bitfinex","BTCUSD",1746802548174,0.002,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1746802548392,0.03307647,103010.0,103000.0,4.68278675]
["bitfinex","BTCUSD",1746802548749,0.04278351,103010.0,103000.0,4.02920975]
["bitfinex","BTCUSD",1746802549086,0.03307647,103010.0,103000.0,4.42920975]
["bitfinex","BTCUSD",1746802549581,0.04278341,103010.0,103000.0,4.42920975]
["bitfinex","BTCUSD",1746802549843,0.05249054,103010.0,103000.0,4.42920975]
["bitfinex","BTCUSD",1746802550069,0.05249045,103010.0,103000.0,4.42920975]
["bitfinex","BTCUSD",1746802550285,0.03307647,103010.0,103000.0,4.42920975]
["bitfinex","BTCUSD",1746802550525,0.06219861,103010.0,103000.0,3.64396375]
["bitfinex","BTCUSD",1746802550751,0.05279092,103010.0,103000.0,3.64396375]
["bitfinex","BTCUSD",1746802551022,0.24694682,103010.0,103000.0,3.28510139]
["bitfinex","BTCUSD",1746802551263,0.07220669,103010.0,103000.0,2.21776774]
["bitfinex","BTCUSD",1746802551476,0.25908227,103010.0,103000.0,2.11396074]
["bitfinex","BTCUSD",1746802551725,0.25665527,103010.0,103000.0,1.93494874]
["bitfinex","BTCUSD",1746802551969,0.25665527,103010.0,103000.0,1.87754974]
["bitfinex","BTCUSD",1746802552225,0.25665527,103010.0,103000.0,1.8872581]
["bitfinex","BTCUSD",1746802552456,0.25665527,103010.0,103000.0,1.89696636]
["bitfinex","BTCUSD",1746802552672,0.06249937,103010.0,103000.0,1.90667443]
["bitfinex","BTCUSD",1746802552894,0.25908227,103010.0,103000.0,1.90667443]
["bitfinex","BTCUSD",1746802553154,0.25665527,103010.0,103000.0,1.90667443]
["bitfinex","BTCUSD",1746802553622,0.24694748,103010.0,103000.0,1.88694048]
["bitfinex","BTCUSD",1746802553867,0.05279158,103010.0,103000.0,1.89664865]
["bitfinex","BTCUSD",1746802554090,0.05521858,103010.0,103000.0,1.89664799]
["bitfinex","BTCUSD",1746802554309,0.25908227,103010.0,103000.0,1.88693992]
["bitfinex","BTCUSD",1746802554530,0.25665527,103010.0,103000.0,1.86752349]
["bitfinex","BTCUSD",1746802554704,0.25665527,103010.0,103000.0,1.87723175]
["bitfinex","BTCUSD",1746802554928,0.25665527,103010.0,103000.0,1.88693992]
["bitfinex","BTCUSD",1746802555149,0.25665527,103010.0,103000.0,1.87723175]
["bitfinex","BTCUSD",1746802555356,0.25665527,103010.0,103000.0,1.88693992]
["bitfinex","BTCUSD",1746802556442,0.25665527,103010.0,103000.0,1.86756386]
["bitfinex","BTCUSD",1746802556624,0.24694786,103010.0,103000.0,1.76038886]
["bitfinex","BTCUSD",1746802557124,0.24694786,103010.0,103000.0,1.77009712]
["bitfinex","BTCUSD",1746802557553,0.24694786,103010.0,103000.0,1.76038886]
["bitfinex","BTCUSD",1746802558037,0.24694786,103010.0,103000.0,1.66923768]
["bitfinex","BTCUSD",1746802558248,0.24694786,103010.0,103000.0,1.39513593]
["bitfinex","BTCUSD",1746802558471,0.35734301,103010.0,103000.0,0.34004]
["bitfinex","BTCUSD",1746802559140,0.03337647,103010.0,103000.0,0.87366068]
["bitfinex","BTCUSD",1746802559357,0.0527911,103010.0,103000.0,1.84870075]
["bitfinex","BTCUSD",1746802559591,0.27606952,103010.0,103000.0,0.90278594]
["bitfinex","BTCUSD",1746802559795,0.27606952,103010.0,103000.0,3.00033394]
["bitfinex","BTCUSD",1746802560000,0.0430836,103010.0,103000.0,3.41004201]
["bitfinex","BTCUSD",1746802560220,0.05279092,103010.0,103000.0,3.41004201]
["bitfinex","BTCUSD",1746802560434,0.06249843,103010.0,103000.0,3.41004201]
["bitfinex","BTCUSD",1746802560642,0.03337647,103010.0,103000.0,3.41004201]
["bitfinex","BTCUSD",1746802560849,0.05279063,103010.0,103000.0,3.41004201]
["bitfinex","BTCUSD",1746802561567,0.06249814,103010.0,103000.0,3.41004201]
["bitfinex","BTCUSD",1746802561980,0.26636183,103010.0,103000.0,3.29108386]
["bitfinex","BTCUSD",1746802562193,0.26636183,103010.0,103000.0,1.92603785]
["bitfinex","BTCUSD",1746802562632,0.26636183,103010.0,103000.0,1.58659192]
["bitfinex","BTCUSD",1746802562847,0.26636183,103010.0,103000.0,1.92603785]
["bitfinex","BTCUSD",1746802563278,0.06249795,103010.0,103000.0,1.93574592]
["bitfinex","BTCUSD",1746802563493,0.03337647,103010.0,103000.0,1.93574592]
["bitfinex","BTCUSD",1746802563711,0.04308351,103010.0,103000.0,1.93574592]
["bitfinex","BTCUSD",1746802563938,0.04308341,103010.0,103000.0,1.93574592]
["bitfinex","BTCUSD",1746802564201,0.03337647,103010.0,103000.0,1.93574592]
["bitfinex","BTCUSD",1746802564412,0.03337647,103010.0,103000.0,2.03160022]
["bitfinex","BTCUSD",1746802564628,0.00247647,103010.0,103000.0,2.37104615]
["bitfinex","BTCUSD",1746802564840,0.0335,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1746802565067,0.03363876,103030.0,103020.0,4.64507633]
["bitfinex","BTCUSD",1746802565304,0.00213876,103030.0,103020.0,4.74093063]
["bitfinex","BTCUSD",1746802565519,0.03463876,103030.0,103020.0,4.75906482]
["bitfinex","BTCUSD",1746802565729,0.03463876,103030.0,103020.0,4.83517782]
["bitfinex","BTCUSD",1746802565949,0.04434382,103030.0,103020.0,4.80966882]
["bitfinex","BTCUSD",1746802566165,0.03463876,103030.0,103020.0,4.76422482]
["bitfinex","BTCUSD",1746802566587,0.03463876,103030.0,103020.0,4.76426482]
["bitfinex","BTCUSD",1746802566997,0.03663876,103030.0,103020.0,4.76426482]
["bitfinex","BTCUSD",1746802567638,0.25987327,103030.0,103020.0,3.48269093]
["bitfinex","BTCUSD",1746802567953,0.32797021,103030.0,103020.0,0.01817419]
["bitfinex","BTCUSD",1746802568113,0.43836536,103030.0,103020.0,0.01817419]
["bitfinex","BTCUSD",1746802568321,0.36056327,103030.0,103020.0,0.35817419]
["bitfinex","BTCUSD",1746802568540,0.36056327,103030.0,103020.0,0.69762012]
["bitfinex","BTCUSD",1746802568754,0.36056327,103030.0,103020.0,0.01817419]
["bitfinex","BTCUSD",1746802568988,0.06952908,103010.0,103000.0,0.23300817]
["bitfinex","BTCUSD",1746802569236,0.05982148,103010.0,103000.0,0.57300817]
["bitfinex","BTCUSD",1746802569441,0.26368489,103010.0,103000.0,1.08114019]
["bitfinex","BTCUSD",1746802569651,0.26368574,103010.0,103000.0,0.45016093]
["bitfinex","BTCUSD",1746802569858,0.25397852,103010.0,103000.0,1.18541955]
["bitfinex","BTCUSD",1746802570070,0.05982243,103010.0,103000.0,1.53457355]
["bitfinex","BTCUSD",1746802570312,0.05982243,103010.0,103000.0,1.53557355]
["bitfinex","BTCUSD",1746802571142,0.05982243,103010.0,103000.0,1.53657355]
["bitfinex","BTCUSD",1746802571350,0.05982243,103010.0,103000.0,1.53657374]
["bitfinex","BTCUSD",1746802572648,0.0307,103010.0,103000.0,1.53657374]
["bitfinex","BTCUSD",1746802572890,0.02154963,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1746802573133,0.04096031,103030.0,103020.0,2.09771571]
["bitfinex","BTCUSD",1746802573357,0.22537422,103030.0,103020.0,2.03478333]
["bitfinex","BTCUSD",1746802573585,0.25707422,103030.0,103020.0,2.03478333]
["bitfinex","BTCUSD",1746802573802,0.25707422,103030.0,103020.0,2.43478333]
["bitfinex","BTCUSD",1746802574012,0.24736831,103030.0,103020.0,2.3844898]
["bitfinex","BTCUSD",1746802574227,0.24736831,103030.0,103020.0,2.39419628]
["bitfinex","BTCUSD",1746802574668,0.25707412,103030.0,103020.0,2.7844899]
["bitfinex","BTCUSD",1746802574910,0.03383876,103030.0,103020.0,2.80390256]
["bitfinex","BTCUSD",1746802575132,0.04554401,103030.0,103020.0,2.80390256]
["bitfinex","BTCUSD",1746802575575,0.03583876,103030.0,103020.0,2.80390256]
["bitfinex","BTCUSD",1746802575810,0.04554401,103030.0,103020.0,2.80390256]
["bitfinex","BTCUSD",1746802576032,0.03583876,103030.0,103020.0,2.80390256]
["bitfinex","BTCUSD",1746802576472,0.00413876,103030.0,103020.0,2.6097655]
["bitfinex","BTCUSD",1746802576735,0.01384382,103030.0,103020.0,2.80394256]
["bitfinex","BTCUSD",1746802576952,0.05504897,103030.0,103020.0,2.80394256]
["bitfinex","BTCUSD",1746802577177,0.07445975,103030.0,103020.0,2.80394256]
["bitfinex","BTCUSD",1746802577391,0.06475422,103030.0,103020.0,2.80394256]
["bitfinex","BTCUSD",1746802577608,0.05504897,103030.0,103020.0,2.80394256]
["bitfinex","BTCUSD",1746802578051,0.04534382,103030.0,103020.0,2.80394256]
["bitfinex","BTCUSD",1746802578302,0.03563876,103030.0,103020.0,2.80394256]
["bitfinex","BTCUSD",1746802578519,0.00413876,103030.0,103020.0,2.89979686]
["bitfinex","BTCUSD",1746802579431,0.00213876,103030.0,103020.0,2.89979686]
["bitfinex","BTCUSD",1746802580333,0.00213876,103030.0,103020.0,2.9099042]
["bitfinex","BTCUSD",1746802581042,0.00213876,103030.0,103020.0,2.9109042]
["bitfinex","BTCUSD",1746802581469,0.00213876,103030.0,103020.0,2.9119042]
["bitfinex","BTCUSD",1746802582138,0.00213876,103030.0,103020.0,2.90179686]
["bitfinex","BTCUSD",1746802583219,0.00213876,103030.0,103020.0,1.75945586]
["bitfinex","BTCUSD",1746802583455,0.00213876,103030.0,103020.0,4.41835386]
["bitfinex","BTCUSD",1746802583680,0.03423876,103030.0,103020.0,4.32790786]
["bitfinex","BTCUSD",1746802583906,0.03423876,103030.0,103020.0,4.44090786]
["bitfinex","BTCUSD",1746802584104,0.04394391,103030.0,103020.0,3.35125386]
["bitfinex","BTCUSD",1746802584233,0.03423876,103030.0,103020.0,3.28241386]
["bitfinex","BTCUSD",1746802584868,0.04394401,103030.0,103020.0,3.28241386]
["bitfinex","BTCUSD",1746802585288,0.05364944,103030.0,103020.0,3.58627986]
["bitfinex","BTCUSD",1746802585515,0.03423876,103030.0,103020.0,3.44920586]
["bitfinex","BTCUSD",1746802585730,0.00213876,103030.0,103020.0,3.44920586]
["bitfinex","BTCUSD",1746802586371,0.03423876,103030.0,103020.0,3.44920586]
["bitfinex","BTCUSD",1746802587870,0.04394382,103030.0,103020.0,3.56196586]
["bitfinex","BTCUSD",1746802588129,0.03423876,103030.0,103020.0,3.56196586]
["bitfinex","BTCUSD",1746802588294,0.04394382,103030.0,103020.0,3.56196586]
["bitfinex","BTCUSD",1746802588509,0.05364907,103030.0,103020.0,3.44920586]
["bitfinex","BTCUSD",1746802588715,0.05364907,103030.0,103020.0,3.56192586]
["bitfinex","BTCUSD",1746802588881,0.26717862,103030.0,103020.0,3.30481892]
["bitfinex","BTCUSD",1746802589096,0.26717947,103030.0,103020.0,2.01925812]
["bitfinex","BTCUSD",1746802589300,0.24776869,103030.0,103020.0,1.67815199]
["bitfinex","BTCUSD",1746802589537,0.04394429,103030.0,103020.0,2.04671762]
["bitfinex","BTCUSD",1746802589700,0.04394429,103030.0,103020.0,2.15227811]
["bitfinex","BTCUSD",1746802589701,0.03423876,103030.0,103020.0,2.15227811]
["bitfinex","BTCUSD",1746802592940,0.03423876,103030.0,103020.0,2.17040304]
["bitfinex","BTCUSD",1746802593814,0.03423876,103030.0,103020.0,1.77806578]
["bitfinex","BTCUSD",1746802594026,0.03423876,103030.0,103020.0,4.47858878]
["bitfinex","BTCUSD",1746802594632,0.03423876,103030.0,103020.0,4.38866378]
["bitfinex","BTCUSD",1746802594871,0.03423876,103030.0,103020.0,4.24547278]
["bitfinex","BTCUSD",1746802596397,0.03423876,103030.0,103020.0,4.18145978]
["bitfinex","BTCUSD",1746802596597,0.03423876,103030.0,103020.0,3.98843678]
["bitfinex","BTCUSD",1746802596802,0.03423876,103030.0,103020.0,3.98199962]
["bitfinex","BTCUSD",1746802597441,0.03423876,103030.0,103020.0,4.00919045]
["bitfinex","BTCUSD",1746802598089,0.03423876,103030.0,103020.0,4.09415962]
["bitfinex","BTCUSD",1746802598521,0.03423876,103030.0,103020.0,4.12135568]
["bitfinex","BTCUSD",1746802598767,0.00213876,103030.0,103020.0,4.12135568]
["bitfinex","BTCUSD",1746802598995,0.0178,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1746802599211,0.0178,103050.0,103040.0,5.45563036]
["bitfinex","BTCUSD",1746802599446,0.002,103050.0,103040.0,5.30342936]
["bitfinex","BTCUSD",1746802599641,0.002,103050.0,103040.0,5.72155429]
["bitfinex","BTCUSD",1746802600433,0.11595495,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1746802600659,0.1355014,103070.0,103060.0,4.25512475]
["bitfinex","BTCUSD",1746802600891,0.14520345,103070.0,103060.0,3.76898068]
["bitfinex","BTCUSD",1746802601140,0.14520345,103070.0,103060.0,3.52684768]
["bitfinex","BTCUSD",1746802601378,0.1355014,103070.0,103060.0,3.92684768]
["bitfinex","BTCUSD",1746802601609,0.31214142,103070.0,103060.0,1.20528486]
["bitfinex","BTCUSD",1746802602120,0.32744142,103070.0,103060.0,1.20528486]
["bitfinex","BTCUSD",1746802602341,0.43783657,103070.0,103060.0,0.69757086]
["bitfinex","BTCUSD",1746802603238,0.36003448,103070.0,103060.0,0.69757086]
["bitfinex","BTCUSD",1746802606836,0.36003448,103070.0,103060.0,1.08430286]
["bitfinex","BTCUSD",1746802607065,0.36003448,103070.0,103060.0,0.84664986]
["bitfinex","BTCUSD",1746802607288,0.36003448,103070.0,103060.0,0.16720393]
["bitfinex","BTCUSD",1746802607518,0.36003448,103070.0,103060.0,0.01812493]
["bitfinex","BTCUSD",1746802608241,0.36003448,103070.0,103060.0,0.00152493]
["bitfinex","BTCUSD",1746802608495,0.25922877,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1746802608719,0.35508307,103050.0,103040.0,0.33933]
["bitfinex","BTCUSD",1746802608943,0.35508307,103050.0,103040.0,1.01877593]
["bitfinex","BTCUSD",1746802609382,0.35508307,103050.0,103040.0,0.93357593]
["bitfinex","BTCUSD",1746802610847,0.35508307,103050.0,103040.0,1.1276753]
["bitfinex","BTCUSD",1746802611072,0.24468792,103050.0,103040.0,1.13738017]
["bitfinex","BTCUSD",1746802611282,0.24468792,103050.0,103040.0,1.14708495]
["bitfinex","BTCUSD",1746802611495,0.23498437,103050.0,103040.0,1.14708495]
["bitfinex","BTCUSD",1746802612154,0.23498437,103050.0,103040.0,1.15678954]
["bitfinex","BTCUSD",1746802612378,0.23498437,103050.0,103040.0,1.55678954]
["bitfinex","BTCUSD",1746802612578,0.23498437,103050.0,103040.0,1.54708495]
["bitfinex","BTCUSD",1746802612823,0.23498437,103050.0,103040.0,1.55678963]
["bitfinex","BTCUSD",1746802613022,0.23498437,103050.0,103040.0,1.54708495]
["bitfinex","BTCUSD",1746802613274,0.23498437,103050.0,103040.0,1.55678963]
["bitfinex","BTCUSD",1746802613510,0.23498437,103050.0,103040.0,1.54708495]
["bitfinex","BTCUSD",1746802613778,0.19407871,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746802613779,0.0316,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746802614002,0.26447215,103060.0,103050.0,3.08900716]
["bitfinex","BTCUSD",1746802614271,0.26447215,103060.0,103050.0,3.05902762]
["bitfinex","BTCUSD",1746802614488,0.27417523,103060.0,103050.0,3.05902762]
["bitfinex","BTCUSD",1746802614735,0.2644729,103060.0,103050.0,3.44932416]
["bitfinex","BTCUSD",1746802614979,0.25477048,103060.0,103050.0,3.25188471]
["bitfinex","BTCUSD",1746802615189,0.03010792,103060.0,103050.0,1.65181007]
["bitfinex","BTCUSD",1746802615448,0.01070242,103060.0,103050.0,5.31179007]
["bitfinex","BTCUSD",1746802615664,0.03010783,103060.0,103050.0,5.31179007]
["bitfinex","BTCUSD",1746802615899,0.03010792,103060.0,103050.0,5.20705607]
["bitfinex","BTCUSD",1746802616116,0.03010792,103060.0,103050.0,5.17416407]
["bitfinex","BTCUSD",1746802616335,0.02040503,103060.0,103050.0,5.17416407]
["bitfinex","BTCUSD",1746802616552,0.03010792,103060.0,103050.0,5.17416407]
["bitfinex","BTCUSD",1746802616780,0.03010773,103060.0,103050.0,5.17416407]
["bitfinex","BTCUSD",1746802617215,0.01070233,103060.0,103050.0,5.17416407]
["bitfinex","BTCUSD",1746802617439,0.03010783,103060.0,103050.0,4.96136007]
["bitfinex","BTCUSD",1746802617625,0.26507262,103060.0,103050.0,3.05484923]
["bitfinex","BTCUSD",1746802617895,0.26507262,103060.0,103050.0,3.07425643]
["bitfinex","BTCUSD",1746802618112,0.26507262,103060.0,103050.0,3.02262943]
["bitfinex","BTCUSD",1746802618332,0.26507253,103060.0,103050.0,3.03233279]
["bitfinex","BTCUSD",1746802618560,0.06130783,103060.0,103050.0,3.03233279]
["bitfinex","BTCUSD",1746802618992,0.07101082,103060.0,103050.0,3.03233279]
["bitfinex","BTCUSD",1746802619477,0.00025,103080.0,103070.0,0.561984]
["bitfinex","BTCUSD",1746802619708,0.00025,103080.0,103070.0,6.36833016]
["bitfinex","BTCUSD",1746802619934,0.00025,103080.0,103070.0,6.39551821]
["bitfinex","BTCUSD",1746802620404,0.00025,103080.0,103070.0,6.79551821]
["bitfinex","BTCUSD",1746802620629,0.00025,103080.0,103070.0,6.90627821]
["bitfinex","BTCUSD",1746802621559,0.00025,103080.0,103070.0,6.87909016]
["bitfinex","BTCUSD",1746802622448,0.00025,103080.0,103070.0,5.70991416]
["bitfinex","BTCUSD",1746802622713,0.00025,103080.0,103070.0,5.72531416]
["bitfinex","BTCUSD",1746802622963,0.00239426,103090.0,103080.0,0.56312651]
["bitfinex","BTCUSD",1746802623213,0.00239426,103090.0,103080.0,6.33787267]
["bitfinex","BTCUSD",1746802623461,0.00239426,103090.0,103080.0,5.67177267]
["bitfinex","BTCUSD",1746802623712,0.00239426,103090.0,103080.0,4.47144567]
["bitfinex","BTCUSD",1746802623956,0.00239426,103090.0,103080.0,4.87144567]
["bitfinex","BTCUSD",1746802624450,0.00239426,103090.0,103080.0,4.87148567]
["bitfinex","BTCUSD",1746802624694,0.00239426,103090.0,103080.0,4.84989667]
["bitfinex","BTCUSD",1746802624942,0.00239426,103090.0,103080.0,4.66962767]
["bitfinex","BTCUSD",1746802625189,0.00239426,103090.0,103080.0,4.29224167]
["bitfinex","BTCUSD",1746802625397,0.00239426,103090.0,103080.0,4.20653167]
["bitfinex","BTCUSD",1746802625666,0.00239426,103090.0,103080.0,3.56015467]
["bitfinex","BTCUSD",1746802627610,0.00239426,103090.0,103080.0,1.73791267]
["bitfinex","BTCUSD",1746802627838,0.00239426,103090.0,103080.0,6.08050867]
["bitfinex","BTCUSD",1746802628294,0.00239426,103090.0,103080.0,6.09680867]
["bitfinex","BTCUSD",1746802628511,0.011267,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1746802628735,0.0114098,103110.0,103100.0,5.2567484]
["bitfinex","BTCUSD",1746802628957,0.0114098,103110.0,103100.0,3.8796164]
["bitfinex","BTCUSD",1746802629177,0.0114098,103110.0,103100.0,3.6969064]
["bitfinex","BTCUSD",1746802629432,0.02110742,103110.0,103100.0,3.63497447]
["bitfinex","BTCUSD",1746802629643,0.05280742,103110.0,103100.0,2.55710247]
["bitfinex","BTCUSD",1746802630095,0.0431098,103110.0,103100.0,2.55710247]
["bitfinex","BTCUSD",1746802630318,0.05280742,103110.0,103100.0,2.55710247]
["bitfinex","BTCUSD",1746802630529,0.06250495,103110.0,103100.0,2.55710247]
["bitfinex","BTCUSD",1746802630767,0.05280733,103110.0,103100.0,2.55710247]
["bitfinex","BTCUSD",1746802631478,0.06250495,103110.0,103100.0,2.44690247]
["bitfinex","BTCUSD",1746802631743,0.05280733,103110.0,103100.0,2.44690247]
["bitfinex","BTCUSD",1746802631931,0.0431098,103110.0,103100.0,2.44690247]
["bitfinex","BTCUSD",1746802632224,0.05280733,103110.0,103100.0,2.44690247]
["bitfinex","BTCUSD",1746802632656,0.0431098,103110.0,103100.0,2.7863484]
["bitfinex","BTCUSD",1746802633082,0.0114098,103110.0,103100.0,2.7863484]
["bitfinex","BTCUSD",1746802633556,0.0114098,103110.0,103100.0,2.10745654]
["bitfinex","BTCUSD",1746802633779,0.0114098,103110.0,103100.0,2.7863484]
["bitfinex","BTCUSD",1746802634463,0.0114098,103110.0,103100.0,2.7863884]
["bitfinex","BTCUSD",1746802636425,0.001,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1746802636675,0.00147591,103120.0,103110.0,4.65882376]
["bitfinex","BTCUSD",1746802636922,0.01797591,103120.0,103110.0,4.51702976]
["bitfinex","BTCUSD",1746802637192,0.00147591,103120.0,103110.0,5.28778976]
["bitfinex","BTCUSD",1746802637406,0.00147591,103120.0,103110.0,5.27510376]
["bitfinex","BTCUSD",1746802637939,0.0612669,103120.0,103110.0,4.29908846]
["bitfinex","BTCUSD",1746802638191,0.24551891,103120.0,103110.0,2.85697]
["bitfinex","BTCUSD",1746802638442,0.24551891,103120.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746802638443,0.23426579,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746802638669,0.34466094,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746802640293,0.34566094,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746802640530,0.24496388,103110.0,103100.0,0.55287051]
["bitfinex","BTCUSD",1746802640759,0.24496388,103110.0,103100.0,1.29215157]
["bitfinex","BTCUSD",1746802640986,0.23526579,103110.0,103100.0,1.28245235]
["bitfinex","BTCUSD",1746802641201,0.24980664,103110.0,103100.0,0.80936393]
["bitfinex","BTCUSD",1746802641423,0.34566094,103110.0,103100.0,0.33948593]
["bitfinex","BTCUSD",1746802641656,0.34566094,103110.0,103100.0,0.78752593]
["bitfinex","BTCUSD",1746802641870,0.34566094,103110.0,103100.0,0.33948593]
["bitfinex","BTCUSD",1746802642948,0.34566094,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746802643947,0.31716094,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746802644163,0.32685913,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746802645260,0.32685913,103110.0,103100.0,0.33948593]
["bitfinex","BTCUSD",1746802645699,0.0316,103110.0,103100.0,3.24747517]
["bitfinex","BTCUSD",1746802645941,0.26435998,103110.0,103100.0,2.47455136]
["bitfinex","BTCUSD",1746802646127,0.25466226,103110.0,103100.0,2.45515357]
["bitfinex","BTCUSD",1746802646339,0.23526598,103110.0,103100.0,1.39770293]
["bitfinex","BTCUSD",1746802646555,0.24980683,103110.0,103100.0,1.36798093]
["bitfinex","BTCUSD",1746802646802,0.05583894,103110.0,103100.0,1.58136533]
["bitfinex","BTCUSD",1746802647019,0.26920263,103110.0,103100.0,1.96196735]
["bitfinex","BTCUSD",1746802647233,0.25950482,103110.0,103100.0,1.76798093]
["bitfinex","BTCUSD",1746802648072,0.25950482,103110.0,103100.0,1.96196735]
["bitfinex","BTCUSD",1746802648288,0.25950482,103110.0,103100.0,1.97166667]
["bitfinex","BTCUSD",1746802648517,0.25950482,103110.0,103100.0,1.9813657]
["bitfinex","BTCUSD",1746802648733,0.25950482,103110.0,103100.0,1.97166667]
["bitfinex","BTCUSD",1746802648948,0.25950482,103110.0,103100.0,1.76798093]
["bitfinex","BTCUSD",1746802649183,0.25950482,103110.0,103100.0,1.282156]
["bitfinex","BTCUSD",1746802649429,0.25950482,103110.0,103100.0,1.62160193]
["bitfinex","BTCUSD",1746802649853,0.25950482,103110.0,103100.0,0.564832]
["bitfinex","BTCUSD",1746802650065,0.25950482,103110.0,103100.0,0.89275393]
["bitfinex","BTCUSD",1746802650904,0.25950482,103110.0,103100.0,0.69643957]
["bitfinex","BTCUSD",1746802651116,0.05099637,103110.0,103100.0,1.05583717]
["bitfinex","BTCUSD",1746802651360,0.05099637,103110.0,103100.0,0.71639124]
["bitfinex","BTCUSD",1746802651361,0.06069325,103110.0,103100.0,0.71639124]
["bitfinex","BTCUSD",1746802651608,0.27405732,103110.0,103100.0,1.05583717]
["bitfinex","BTCUSD",1746802651853,0.07039219,103110.0,103100.0,0.90256917]
["bitfinex","BTCUSD",1746802652086,0.26435979,103110.0,103100.0,2.03844151]
["bitfinex","BTCUSD",1746802652350,0.25466198,103110.0,103100.0,2.03844151]
["bitfinex","BTCUSD",1746802652804,0.25466198,103110.0,103100.0,1.69899558]
["bitfinex","BTCUSD",1746802653014,0.25466198,103110.0,103100.0,2.03844151]
["bitfinex","BTCUSD",1746802653257,0.25466198,103110.0,103100.0,2.04814036]
["bitfinex","BTCUSD",1746802653690,0.26436036,103110.0,103100.0,2.04814036]
["bitfinex","BTCUSD",1746802654321,0.25466245,103110.0,103100.0,2.04814036]
["bitfinex","BTCUSD",1746802654544,0.25466245,103110.0,103100.0,2.05783911]
["bitfinex","BTCUSD",1746802654754,0.25466245,103110.0,103100.0,2.04814036]
["bitfinex","BTCUSD",1746802654958,0.25466245,103110.0,103100.0,2.44814036]
["bitfinex","BTCUSD",1746802655167,0.24496426,103110.0,103100.0,2.0006626]
["bitfinex","BTCUSD",1746802656056,0.24496426,103110.0,103100.0,2.01036135]
["bitfinex","BTCUSD",1746802656246,0.24496426,103110.0,103100.0,2.0006626]
["bitfinex","BTCUSD",1746802656673,0.24496426,103110.0,103100.0,2.01036154]
["bitfinex","BTCUSD",1746802657145,0.24496426,103110.0,103100.0,2.0006626]
["bitfinex","BTCUSD",1746802657816,0.24496426,103110.0,103100.0,1.99096357]
["bitfinex","BTCUSD",1746802658449,0.24496426,103110.0,103100.0,2.0006627]
["bitfinex","BTCUSD",1746802658657,0.24496426,103110.0,103100.0,1.99096357]
["bitfinex","BTCUSD",1746802658877,0.23526598,103110.0,103100.0,1.447832]
["bitfinex","BTCUSD",1746802659091,0.23526598,103110.0,103100.0,1.98126435]
["bitfinex","BTCUSD",1746802659308,0.23526598,103110.0,103100.0,1.99096367]
["bitfinex","BTCUSD",1746802659556,0.23526598,103110.0,103100.0,2.00066289]
["bitfinex","BTCUSD",1746802660000,0.23526598,103110.0,103100.0,1.78727793]
["bitfinex","BTCUSD",1746802660214,0.23526598,103110.0,103100.0,1.71485093]
["bitfinex","BTCUSD",1746802660426,0.23526598,103110.0,103100.0,1.9282357]
["bitfinex","BTCUSD",1746802661072,0.0316,103110.0,103100.0,1.94763321]
["bitfinex","BTCUSD",1746802661321,0.04129753,103110.0,103100.0,1.94763321]
["bitfinex","BTCUSD",1746802661541,0.001,103110.0,103100.0,2.41423344]
["bitfinex","BTCUSD",1746802661756,0.001,103110.0,103100.0,2.44142351]
["bitfinex","BTCUSD",1746802662419,0.001,103110.0,103100.0,1.80605851]
["bitfinex","BTCUSD",1746802662634,0.001,103110.0,103100.0,6.80605851]
["bitfinex","BTCUSD",1746802663065,0.00147591,103120.0,103110.0,0.5630616]
["bitfinex","BTCUSD",1746802663293,0.00147591,103120.0,103110.0,6.44628776]
["bitfinex","BTCUSD",1746802663519,0.00147591,103120.0,103110.0,6.46440891]
["bitfinex","BTCUSD",1746802663947,0.00147591,103120.0,103110.0,6.86440891]
["bitfinex","BTCUSD",1746802664595,0.00247591,103120.0,103110.0,6.86440891]
["bitfinex","BTCUSD",1746802664827,0.00347591,103120.0,103110.0,6.86440891]
["bitfinex","BTCUSD",1746802665244,0.02286918,103120.0,103110.0,5.02504991]
["bitfinex","BTCUSD",1746802665464,0.03876918,103120.0,103110.0,4.03779575]
["bitfinex","BTCUSD",1746802665696,0.04846605,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802665893,0.0422632,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802666102,0.04226311,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802666326,0.04226301,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802666537,0.03256605,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802666970,0.04226301,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802667180,0.0422632,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802667388,0.04226311,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802667844,0.03256605,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802668069,0.01317269,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802668509,0.02286965,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802668745,0.01317269,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802668969,0.02286956,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802669393,0.03256662,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802669826,0.04226387,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802670036,0.03256662,103120.0,103110.0,4.11744661]
["bitfinex","BTCUSD",1746802670245,0.04226387,103120.0,103110.0,4.07501961]
["bitfinex","BTCUSD",1746802670454,0.03926956,103120.0,103110.0,4.07501961]
["bitfinex","BTCUSD",1746802670668,0.00347591,103120.0,103110.0,4.07501961]
["bitfinex","BTCUSD",1746802670877,0.02286965,103120.0,103110.0,4.07501961]
["bitfinex","BTCUSD",1746802671089,0.00347591,103120.0,103110.0,4.07501961]
["bitfinex","BTCUSD",1746802671322,0.24821891,103120.0,103110.0,0.97983215]
["bitfinex","BTCUSD",1746802671512,0.24821891,103120.0,103110.0,0.80421815]
["bitfinex","BTCUSD",1746802671738,0.24825891,103120.0,103110.0,0.58649815]
["bitfinex","BTCUSD",1746802671968,0.213383,103120.0,103110.0,0.58649815]
["bitfinex","BTCUSD",1746802672205,0.213383,103120.0,103110.0,1.26594408]
["bitfinex","BTCUSD",1746802672669,0.213383,103120.0,103110.0,0.52649815]
["bitfinex","BTCUSD",1746802672891,0.213383,103120.0,103110.0,0.86594408]
["bitfinex","BTCUSD",1746802673100,0.213383,103120.0,103110.0,0.69760708]
["bitfinex","BTCUSD",1746802673322,0.213383,103120.0,103110.0,0.96636615]
["bitfinex","BTCUSD",1746802673537,0.213383,103120.0,103110.0,1.30581208]
["bitfinex","BTCUSD",1746802674174,0.213383,103120.0,103110.0,1.20625308]
["bitfinex","BTCUSD",1746802674592,0.213383,103120.0,103110.0,1.40991906]
["bitfinex","BTCUSD",1746802674810,0.213383,103120.0,103110.0,1.41961734]
["bitfinex","BTCUSD",1746802675037,0.19398879,103120.0,103110.0,1.40991906]
["bitfinex","BTCUSD",1746802675297,0.32065615,103120.0,103110.0,0.35816115]
["bitfinex","BTCUSD",1746802675504,0.32065615,103120.0,103110.0,0.01816115]
["bitfinex","BTCUSD",1746802675505,0.41408603,103120.0,103110.0,0.01816115]
["bitfinex","BTCUSD",1746802676154,0.41408603,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1746802676633,0.33628394,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1746802676850,0.33628394,103120.0,103110.0,0.33948593]
["bitfinex","BTCUSD",1746802677290,0.22588879,103120.0,103110.0,1.84468653]
["bitfinex","BTCUSD",1746802677512,0.22588879,103120.0,103110.0,1.66614093]
["bitfinex","BTCUSD",1746802677729,0.22588879,103120.0,103110.0,1.88792796]
["bitfinex","BTCUSD",1746802678171,0.22588879,103120.0,103110.0,1.87822968]
["bitfinex","BTCUSD",1746802678377,0.22588879,103120.0,103110.0,1.86980691]
["bitfinex","BTCUSD",1746802679266,0.22588879,103120.0,103110.0,2.26980691]
["bitfinex","BTCUSD",1746802679469,0.22588879,103120.0,103110.0,2.27950519]
["bitfinex","BTCUSD",1746802679681,0.22588879,103120.0,103110.0,2.28920338]
["bitfinex","BTCUSD",1746802680323,0.22588879,103120.0,103110.0,2.26980691]
["bitfinex","BTCUSD",1746802681185,0.22588879,103120.0,103110.0,2.27950519]
["bitfinex","BTCUSD",1746802681404,0.22588879,103120.0,103110.0,2.24497691]
["bitfinex","BTCUSD",1746802681637,0.22588879,103120.0,103110.0,2.16287591]
["bitfinex","BTCUSD",1746802681847,0.0513344,103120.0,103110.0,2.53141575]
["bitfinex","BTCUSD",1746802682078,0.22308006,103120.0,103110.0,2.1822721]
["bitfinex","BTCUSD",1746802682297,0.25518006,103120.0,103110.0,2.18227219]
["bitfinex","BTCUSD",1746802682506,0.25518006,103120.0,103110.0,2.19197019]
["bitfinex","BTCUSD",1746802682804,0.25518006,103120.0,103110.0,2.2016681]
["bitfinex","BTCUSD",1746802683043,0.01943346,103120.0,103110.0,2.54111337]
["bitfinex","BTCUSD",1746802683687,0.02913052,103120.0,103110.0,1.66138937]
["bitfinex","BTCUSD",1746802683914,0.03882777,103120.0,103110.0,5.16481337]
["bitfinex","BTCUSD",1746802684175,0.03882777,103120.0,103110.0,3.78590851]
["bitfinex","BTCUSD",1746802684386,0.03882777,103120.0,103110.0,4.12535444]
["bitfinex","BTCUSD",1746802684579,0.01943346,103120.0,103110.0,4.12535444]
["bitfinex","BTCUSD",1746802684784,0.01943346,103120.0,103110.0,4.46480037]
["bitfinex","BTCUSD",1746802684785,0.02913052,103120.0,103110.0,4.46480037]
["bitfinex","BTCUSD",1746802685013,0.03882777,103120.0,103110.0,4.46480037]
["bitfinex","BTCUSD",1746802685234,0.01943346,103120.0,103110.0,4.46480037]
["bitfinex","BTCUSD",1746802685444,0.03882786,103120.0,103110.0,3.24347237]
["bitfinex","BTCUSD",1746802685648,0.03882777,103120.0,103110.0,3.18458037]
["bitfinex","BTCUSD",1746802685853,0.03882777,103120.0,103110.0,2.75812744]
["bitfinex","BTCUSD",1746802685996,0.05392777,103120.0,103110.0,2.65281944]
["bitfinex","BTCUSD",1746802686204,0.02913052,103120.0,103110.0,2.65281944]
["bitfinex","BTCUSD",1746802686405,0.02913052,103120.0,103110.0,0.50267]
["bitfinex","BTCUSD",1746802686406,0.33612604,103120.0,103110.0,0.50267]
["bitfinex","BTCUSD",1746802686637,0.43198034,103120.0,103110.0,0.34004]
["bitfinex","BTCUSD",1746802689155,0.35417825,103120.0,103110.0,0.34004]
["bitfinex","BTCUSD",1746802690928,0.35417825,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1746802691863,0.35417825,103120.0,103110.0,0.33948593]
["bitfinex","BTCUSD",1746802692091,0.35417825,103120.0,103110.0,0.54315191]
["bitfinex","BTCUSD",1746802692092,0.03044,103120.0,103110.0,0.54315191]
["bitfinex","BTCUSD",1746802692314,0.22307968,103120.0,103110.0,3.21263312]
["bitfinex","BTCUSD",1746802692513,0.213383,103120.0,103110.0,2.44267019]
["bitfinex","BTCUSD",1746802692716,0.213383,103120.0,103110.0,2.38025619]
["bitfinex","BTCUSD",1746802692925,0.213383,103120.0,103110.0,2.35110038]
["bitfinex","BTCUSD",1746802693366,4e-05,103120.0,103110.0,2.83709633]
["bitfinex","BTCUSD",1746802693789,4e-05,103120.0,103110.0,2.86428424]
["bitfinex","BTCUSD",1746802694000,4e-05,103120.0,103110.0,2.69987844]
["bitfinex","BTCUSD",1746802694222,4e-05,103120.0,103110.0,2.69991844]
["bitfinex","BTCUSD",1746802696251,4e-05,103120.0,103110.0,3.09991844]
["bitfinex","BTCUSD",1746802697293,4e-05,103120.0,103110.0,3.08441844]
["bitfinex","BTCUSD",1746802697508,4e-05,103120.0,103110.0,3.06861844]
["bitfinex","BTCUSD",1746802698334,0.00973659,103120.0,103110.0,3.06861844]
["bitfinex","BTCUSD",1746802698543,4e-05,103120.0,103110.0,3.06861844]
["bitfinex","BTCUSD",1746802699223,4e-05,103120.0,103110.0,2.39973876]
["bitfinex","BTCUSD",1746802699448,0.32238546,103120.0,103110.0,0.80044418]
["bitfinex","BTCUSD",1746802699655,0.32238546,103120.0,103110.0,0.16549818]
["bitfinex","BTCUSD",1746802699866,0.32238546,103120.0,103110.0,0.01005218]
["bitfinex","BTCUSD",1746802700085,0.32238546,103120.0,103110.0,0.35005218]
["bitfinex","BTCUSD",1746802700278,0.32238546,103120.0,103110.0,0.50599318]
["bitfinex","BTCUSD",1746802701158,0.43278061,103120.0,103110.0,0.34004]
["bitfinex","BTCUSD",1746802702267,0.35497852,103120.0,103110.0,1.23290593]
["bitfinex","BTCUSD",1746802702479,0.35497852,103120.0,103110.0,0.576338]
["bitfinex","BTCUSD",1746802702687,0.35497852,103120.0,103110.0,0.67948593]
["bitfinex","BTCUSD",1746802702896,0.35497852,103120.0,103110.0,0.34004]
["bitfinex","BTCUSD",1746802703340,0.21956579,103110.0,103100.0,0.55283046]
["bitfinex","BTCUSD",1746802703561,0.21956579,103110.0,103100.0,1.41234646]
["bitfinex","BTCUSD",1746802703779,0.21956579,103110.0,103100.0,0.55283046]
["bitfinex","BTCUSD",1746802703978,0.21956579,103110.0,103100.0,1.44945559]
["bitfinex","BTCUSD",1746802704138,0.21956579,103110.0,103100.0,1.44949559]
["bitfinex","BTCUSD",1746802704340,0.21956579,103110.0,103100.0,1.37378159]
["bitfinex","BTCUSD",1746802704730,0.21956579,103110.0,103100.0,1.37478159]
["bitfinex","BTCUSD",1746802704936,0.21956579,103110.0,103100.0,1.32916959]
["bitfinex","BTCUSD",1746802705454,0.21956579,103110.0,103100.0,1.33886862]
["bitfinex","BTCUSD",1746802705663,0.21956579,103110.0,103100.0,1.20591467]
["bitfinex","BTCUSD",1746802705888,0.21956579,103110.0,103100.0,1.22531283]
["bitfinex","BTCUSD",1746802706101,0.22926388,103110.0,103100.0,1.23501177]
["bitfinex","BTCUSD",1746802706307,0.02909456,103110.0,103100.0,1.64471043]
["bitfinex","BTCUSD",1746802706502,0.23276054,103110.0,103100.0,1.64471043]
["bitfinex","BTCUSD",1746802706797,0.23276054,103110.0,103100.0,1.64471052]
["bitfinex","BTCUSD",1746802707024,0.02909456,103110.0,103100.0,1.64470986]
["bitfinex","BTCUSD",1746802707265,0.2456831,103120.0,103110.0,0.01939647]
["bitfinex","BTCUSD",1746802707431,0.25537988,103120.0,103110.0,1.6263581]
["bitfinex","BTCUSD",1746802707633,0.25537988,103120.0,103110.0,1.61665972]
["bitfinex","BTCUSD",1746802707978,0.25537988,103120.0,103110.0,1.63605619]
["bitfinex","BTCUSD",1746802708186,0.25537988,103120.0,103110.0,1.64575419]
["bitfinex","BTCUSD",1746802708387,0.25436132,103110.0,103100.0,0.20476656]
["bitfinex","BTCUSD",1746802708612,0.2327597,103110.0,103100.0,1.03693841]
["bitfinex","BTCUSD",1746802708818,0.038792,103110.0,103100.0,1.44663716]
["bitfinex","BTCUSD",1746802708995,0.02909372,103110.0,103100.0,1.11688989]
["bitfinex","BTCUSD",1746802709204,0.02909372,103110.0,103100.0,1.79633582]
["bitfinex","BTCUSD",1746802709408,0.01939553,103110.0,103100.0,1.79633582]
["bitfinex","BTCUSD",1746802709623,0.02909362,103110.0,103100.0,1.79633582]
["bitfinex","BTCUSD",1746802709967,0.02909362,103110.0,103100.0,1.79533582]
["bitfinex","BTCUSD",1746802711151,0.02909362,103110.0,103100.0,1.79633582]
["bitfinex","BTCUSD",1746802711357,0.03879181,103110.0,103100.0,1.79633582]
["bitfinex","BTCUSD",1746802711575,0.0513344,103120.0,103100.0,1.7672389]
["bitfinex","BTCUSD",1746802711780,0.26467721,103120.0,103110.0,1.76606035]
["bitfinex","BTCUSD",1746802711998,0.26467721,103120.0,103110.0,1.73208063]
["bitfinex","BTCUSD",1746802712425,0.23277721,103120.0,103110.0,2.13208063]
["bitfinex","BTCUSD",1746802712631,0.03882824,103120.0,103110.0,2.14177835]
["bitfinex","BTCUSD",1746802712833,0.04852558,103120.0,103110.0,2.48177835]
["bitfinex","BTCUSD",1746802713048,0.24247437,103120.0,103110.0,2.48177835]
["bitfinex","BTCUSD",1746802713431,0.24347437,103120.0,103110.0,2.48177835]
["bitfinex","BTCUSD",1746802713809,0.24347437,103120.0,103110.0,2.47208063]
["bitfinex","BTCUSD",1746802714017,0.23377759,103120.0,103110.0,2.08796063]
["bitfinex","BTCUSD",1746802714214,0.23377759,103120.0,103110.0,2.08800063]
["bitfinex","BTCUSD",1746802714429,0.0398288,103120.0,103110.0,1.29294963]
["bitfinex","BTCUSD",1746802714623,0.0398288,103120.0,103110.0,2.09675216]
["bitfinex","BTCUSD",1746802714851,0.24877796,103120.0,103110.0,1.69168363]
["bitfinex","BTCUSD",1746802715256,0.24877796,103120.0,103110.0,1.70138144]
["bitfinex","BTCUSD",1746802715700,0.24877796,103120.0,103110.0,1.36193551]
["bitfinex","BTCUSD",1746802715901,0.00225,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746802716120,0.00225,103130.0,103120.0,4.5279252]
["bitfinex","BTCUSD",1746802716349,0.00225,103130.0,103120.0,4.1664112]
["bitfinex","BTCUSD",1746802716507,0.00225,103130.0,103120.0,4.3037612]
["bitfinex","BTCUSD",1746802716708,0.00225,103130.0,103120.0,3.4196122]
["bitfinex","BTCUSD",1746802717112,0.00325,103130.0,103120.0,3.4196122]
["bitfinex","BTCUSD",1746802717515,0.00325,103130.0,103120.0,3.43773894]
["bitfinex","BTCUSD",1746802718742,0.00325,103130.0,103120.0,3.89774487]
["bitfinex","BTCUSD",1746802718901,0.0156525,103140.0,103130.0,0.93321021]
["bitfinex","BTCUSD",1746802719106,0.0156525,103140.0,103130.0,6.04719125]
["bitfinex","BTCUSD",1746802719712,0.0156525,103140.0,103130.0,6.44719125]
["bitfinex","BTCUSD",1746802720575,0.0156525,103140.0,103130.0,6.42906451]
["bitfinex","BTCUSD",1746802721504,0.0156525,103140.0,103130.0,6.76906451]
["bitfinex","BTCUSD",1746802721936,0.0156525,103140.0,103130.0,6.43802951]
["bitfinex","BTCUSD",1746802722165,0.0156525,103140.0,103130.0,4.48810351]
["bitfinex","BTCUSD",1746802722590,0.0156525,103140.0,103130.0,4.13295758]
["bitfinex","BTCUSD",1746802722800,0.0253473,103140.0,103130.0,2.79130958]
["bitfinex","BTCUSD",1746802723017,0.02534721,103140.0,103130.0,2.79130958]
["bitfinex","BTCUSD",1746802724239,0.0156525,103140.0,103130.0,3.13075551]
["bitfinex","BTCUSD",1746802724457,0.0156525,103140.0,103130.0,2.79134958]
["bitfinex","BTCUSD",1746802724677,0.0156525,103140.0,103130.0,2.89658958]
["bitfinex","BTCUSD",1746802724883,0.0156525,103140.0,103130.0,3.23603551]
["bitfinex","BTCUSD",1746802729093,0.0156525,103140.0,103130.0,3.26803551]
["bitfinex","BTCUSD",1746802729402,0.0156525,103140.0,103130.0,1.87504451]
["bitfinex","BTCUSD",1746802729612,0.0156525,103140.0,103130.0,5.84756451]
["bitfinex","BTCUSD",1746802729821,0.0156525,103140.0,103130.0,4.74065951]
["bitfinex","BTCUSD",1746802730021,0.0156525,103140.0,103130.0,4.14871151]
["bitfinex","BTCUSD",1746802731611,0.0156525,103140.0,103130.0,4.17971151]
["bitfinex","BTCUSD",1746802732034,0.00229,103150.0,103130.0,4.16031899]
["bitfinex","BTCUSD",1746802732250,0.00242843,103150.0,103140.0,5.99774288]
["bitfinex","BTCUSD",1746802732467,0.00025,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1746802732685,0.00225,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1746802732912,0.00669822,103080.0,103070.0,0.1023]
["bitfinex","BTCUSD",1746802733151,0.01,103080.0,103060.0,0.29587956]
["bitfinex","BTCUSD",1746802733376,0.00242507,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746802733639,0.00442523,103110.0,103100.0,0.57948324]
["bitfinex","BTCUSD",1746802733860,0.002,103110.0,103100.0,1.71974345]
["bitfinex","BTCUSD",1746802734062,0.002,103110.0,103100.0,1.83758136]
["bitfinex","BTCUSD",1746802734282,0.002,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746802734490,0.01939176,103130.0,103120.0,0.90476219]
["bitfinex","BTCUSD",1746802734708,0.22842232,103130.0,103120.0,0.549941]
["bitfinex","BTCUSD",1746802735129,0.22842232,103130.0,103120.0,1.28892425]
["bitfinex","BTCUSD",1746802735967,0.22842232,103130.0,103120.0,1.28906268]
["bitfinex","BTCUSD",1746802736627,0.22842232,103130.0,103120.0,1.29106268]
["bitfinex","BTCUSD",1746802736843,0.22842232,103130.0,103120.0,0.95207943]
["bitfinex","BTCUSD",1746802737048,0.35441747,103130.0,103120.0,0.40217843]
["bitfinex","BTCUSD",1746802737508,0.35431747,103130.0,103120.0,0.40217843]
["bitfinex","BTCUSD",1746802737920,0.35431747,103130.0,103120.0,0.74116168]
["bitfinex","BTCUSD",1746802738131,0.03439233,103130.0,103120.0,1.65562065]
["bitfinex","BTCUSD",1746802738339,0.03569036,103140.0,103130.0,0.21332269]
["bitfinex","BTCUSD",1746802738558,0.04538572,103140.0,103130.0,1.2631169]
["bitfinex","BTCUSD",1746802738768,0.23269245,103140.0,103130.0,1.24372494]
["bitfinex","BTCUSD",1746802738979,0.02719386,103150.0,103140.0,0.20360673]
["bitfinex","BTCUSD",1746802739202,0.21528095,103150.0,103140.0,1.37908105]
["bitfinex","BTCUSD",1746802739421,0.21528095,103150.0,103140.0,1.5826876]
["bitfinex","BTCUSD",1746802739644,0.20558681,103150.0,103140.0,1.03040225]
["bitfinex","BTCUSD",1746802740089,0.20558681,103150.0,103140.0,0.67898325]
["bitfinex","BTCUSD",1746802740314,0.20658681,103150.0,103140.0,1.03040225]
["bitfinex","BTCUSD",1746802740749,0.032388,103150.0,103140.0,1.65339897]
["bitfinex","BTCUSD",1746802740973,0.032388,103150.0,103140.0,1.99238222]
["bitfinex","BTCUSD",1746802741201,0.02269377,103150.0,103140.0,1.99238222]
["bitfinex","BTCUSD",1746802741420,0.003,103150.0,103140.0,1.99238222]
["bitfinex","BTCUSD",1746802741639,0.003,103150.0,103140.0,2.10373652]
["bitfinex","BTCUSD",1746802742858,0.01294189,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1746802743074,0.01294189,103170.0,103160.0,1.59233899]
["bitfinex","BTCUSD",1746802743283,0.04201869,103170.0,103160.0,1.59233899]
["bitfinex","BTCUSD",1746802743490,0.0322075,103170.0,103160.0,1.59233899]
["bitfinex","BTCUSD",1746802743698,0.0322075,103170.0,103160.0,1.99233899]
["bitfinex","BTCUSD",1746802743932,0.0322076,103170.0,103160.0,1.99233899]
["bitfinex","BTCUSD",1746802744343,0.0515926,103170.0,103160.0,1.31437249]
["bitfinex","BTCUSD",1746802744545,0.0322076,103170.0,103160.0,1.65335574]
["bitfinex","BTCUSD",1746802744720,0.04190005,103170.0,103160.0,1.65339574]
["bitfinex","BTCUSD",1746802744957,0.2260624,103170.0,103160.0,1.63400942]
["bitfinex","BTCUSD",1746802745159,0.04220816,103170.0,103160.0,1.66308941]
["bitfinex","BTCUSD",1746802745497,0.06159335,103170.0,103160.0,1.67278243]
["bitfinex","BTCUSD",1746802745907,0.22637135,103170.0,103160.0,1.43044225]
["bitfinex","BTCUSD",1746802746284,0.24227135,103170.0,103160.0,1.63400942]
["bitfinex","BTCUSD",1746802746542,0.24227135,103170.0,103160.0,1.6533963]
["bitfinex","BTCUSD",1746802746747,0.24227135,103170.0,103160.0,1.6630896]
["bitfinex","BTCUSD",1746802747282,0.24227135,103170.0,103160.0,1.6533963]
["bitfinex","BTCUSD",1746802747479,0.24227135,103170.0,103160.0,1.64370291]
["bitfinex","BTCUSD",1746802747768,0.03251655,103170.0,103160.0,1.67278243]
["bitfinex","BTCUSD",1746802748360,0.24297135,103170.0,103160.0,1.6533963]
["bitfinex","BTCUSD",1746802748601,0.24297135,103170.0,103160.0,1.66308941]
["bitfinex","BTCUSD",1746802748816,0.24297135,103170.0,103160.0,1.6630896]
["bitfinex","BTCUSD",1746802749022,0.24297135,103170.0,103160.0,1.67278233]
["bitfinex","BTCUSD",1746802749233,0.04911655,103170.0,103160.0,1.67278186]
["bitfinex","BTCUSD",1746802749437,0.03251655,103170.0,103160.0,1.67278186]
["bitfinex","BTCUSD",1746802749812,0.23606409,103170.0,103160.0,1.29502626]
["bitfinex","BTCUSD",1746802750025,0.23606409,103170.0,103160.0,1.65339639]
["bitfinex","BTCUSD",1746802750599,0.23606409,103170.0,103160.0,1.66308959]
["bitfinex","BTCUSD",1746802750797,0.26866409,103170.0,103160.0,1.32410634]
["bitfinex","BTCUSD",1746802750992,0.26866409,103170.0,103160.0,0.34004]
["bitfinex","BTCUSD",1746802750993,0.24897154,103170.0,103160.0,0.34004]
["bitfinex","BTCUSD",1746802751435,0.24897154,103170.0,103160.0,0.74004]
["bitfinex","BTCUSD",1746802751669,0.35936669,103170.0,103160.0,0.40004]
["bitfinex","BTCUSD",1746802751875,0.20356708,103160.0,103150.0,0.33898325]
["bitfinex","BTCUSD",1746802752108,0.22926047,103160.0,103150.0,0.88257015]
["bitfinex","BTCUSD",1746802752528,0.24586047,103160.0,103150.0,1.25337753]
["bitfinex","BTCUSD",1746802752798,0.0293897,103140.0,103130.0,0.21332176]
["bitfinex","BTCUSD",1746802753031,0.0293897,103140.0,103130.0,0.95346019]
["bitfinex","BTCUSD",1746802753257,0.0293897,103140.0,103130.0,0.9631564]
["bitfinex","BTCUSD",1746802753692,0.0293897,103140.0,103130.0,1.3145754]
["bitfinex","BTCUSD",1746802754118,0.0293897,103140.0,103130.0,1.65855865]
["bitfinex","BTCUSD",1746802754332,0.02938961,103140.0,103130.0,1.65855865]
["bitfinex","BTCUSD",1746802754542,0.02938961,103140.0,103130.0,1.66255865]
["bitfinex","BTCUSD",1746802754756,0.03908469,103140.0,103130.0,1.66255865]
["bitfinex","BTCUSD",1746802754968,0.24269198,103140.0,103130.0,1.65290337]
["bitfinex","BTCUSD",1746802755206,0.228302,103140.0,103130.0,0.40917843]
["bitfinex","BTCUSD",1746802755439,0.243302,103140.0,103130.0,0.40917843]
["bitfinex","BTCUSD",1746802755671,0.243302,103140.0,103130.0,0.90079168]
["bitfinex","BTCUSD",1746802755891,0.243302,103140.0,103130.0,0.74416168]
["bitfinex","BTCUSD",1746802756126,0.35369715,103140.0,103130.0,0.00517843]
["bitfinex","BTCUSD",1746802756365,0.35369715,103140.0,103130.0,0.00117843]
["bitfinex","BTCUSD",1746802756622,0.35369715,103140.0,103130.0,0.00217843]
["bitfinex","BTCUSD",1746802757071,0.35369715,103140.0,103130.0,0.00117843]
["bitfinex","BTCUSD",1746802757541,0.35369715,103140.0,103130.0,0.00017843]
["bitfinex","BTCUSD",1746802757771,0.35469715,103140.0,103130.0,0.00017843]
["bitfinex","BTCUSD",1746802758431,0.35469715,103140.0,103130.0,0.54278816]
["bitfinex","BTCUSD",1746802758432,0.16078541,103140.0,103130.0,0.54278816]
["bitfinex","BTCUSD",1746802758664,0.16078541,103140.0,103130.0,1.24390356]
["bitfinex","BTCUSD",1746802758665,0.24869236,103140.0,103130.0,1.24390356]
["bitfinex","BTCUSD",1746802758903,0.23899737,103140.0,103130.0,1.18584267]
["bitfinex","BTCUSD",1746802759320,0.2293021,103140.0,103130.0,0.79145968]
["bitfinex","BTCUSD",1746802759555,0.04008591,103140.0,103130.0,1.07109376]
["bitfinex","BTCUSD",1746802759789,0.23369264,103140.0,103130.0,1.07109395]
["bitfinex","BTCUSD",1746802760052,0.22399756,103140.0,103130.0,1.07109395]
["bitfinex","BTCUSD",1746802760268,0.21430219,103140.0,103130.0,1.01892964]
["bitfinex","BTCUSD",1746802760529,0.21430219,103140.0,103130.0,1.02862595]
["bitfinex","BTCUSD",1746802760766,0.22020673,103140.0,103130.0,0.98600873]
["bitfinex","BTCUSD",1746802761002,0.22691118,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746802763093,0.2356263,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746802763319,0.34602145,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746802764481,0.34702145,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746802764716,0.32577681,103130.0,103120.0,0.54564613]
["bitfinex","BTCUSD",1746802764928,0.22992251,103130.0,103120.0,1.22635104]
["bitfinex","BTCUSD",1746802765169,0.22992251,103130.0,103120.0,1.03240225]
["bitfinex","BTCUSD",1746802765403,0.2202263,103130.0,103120.0,1.03240225]
["bitfinex","BTCUSD",1746802766320,0.2202263,103130.0,103120.0,0.96681525]
["bitfinex","BTCUSD",1746802766558,0.2202263,103130.0,103120.0,0.61425]
["bitfinex","BTCUSD",1746802767292,0.2202263,103130.0,103120.0,0.475639]
["bitfinex","BTCUSD",1746802768033,0.2202263,103130.0,103120.0,0.67928504]
["bitfinex","BTCUSD",1746802768267,0.2202263,103130.0,103120.0,0.66958779]
["bitfinex","BTCUSD",1746802768493,0.2202263,103130.0,103120.0,1.01826838]
["bitfinex","BTCUSD",1746802769176,0.2202263,103130.0,103120.0,0.81462225]
["bitfinex","BTCUSD",1746802769403,0.2202263,103130.0,103120.0,0.475639]
["bitfinex","BTCUSD",1746802770061,0.2202263,103130.0,103120.0,0.66958779]
["bitfinex","BTCUSD",1746802770301,0.2202263,103130.0,103120.0,0.475639]
["bitfinex","BTCUSD",1746802771162,0.2202263,103130.0,103120.0,0.68898219]
["bitfinex","BTCUSD",1746802771365,0.2202263,103130.0,103120.0,0.66958779]
["bitfinex","BTCUSD",1746802771776,0.21052999,103130.0,103120.0,0.66958779]
["bitfinex","BTCUSD",1746802772300,0.21052999,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746802772543,0.21052999,103130.0,103120.0,0.53594879]
["bitfinex","BTCUSD",1746802772779,0.21052999,103130.0,103120.0,0.69020179]
["bitfinex","BTCUSD",1746802773433,0.21052999,103130.0,103120.0,0.69989922]
["bitfinex","BTCUSD",1746802773644,0.21052999,103130.0,103120.0,0.69968722]
["bitfinex","BTCUSD",1746802773892,0.21052999,103130.0,103120.0,0.54564622]
["bitfinex","BTCUSD",1746802774133,0.21052999,103130.0,103120.0,0.69956022]
["bitfinex","BTCUSD",1746802774369,0.21052999,103130.0,103120.0,0.70925747]
["bitfinex","BTCUSD",1746802774667,0.19492999,103130.0,103120.0,1.04824072]
["bitfinex","BTCUSD",1746802776006,0.19492999,103130.0,103120.0,1.03854347]
["bitfinex","BTCUSD",1746802776670,0.011,103130.0,103120.0,1.05793796]
["bitfinex","BTCUSD",1746802776902,0.02039176,103130.0,103120.0,1.0773318]
["bitfinex","BTCUSD",1746802777118,0.23371446,103130.0,103120.0,1.06763502]
["bitfinex","BTCUSD",1746802777348,0.23371446,103130.0,103120.0,1.07733198]
["bitfinex","BTCUSD",1746802777587,0.22401872,103130.0,103120.0,1.07733198]
["bitfinex","BTCUSD",1746802777816,0.22401872,103130.0,103120.0,1.07733142]
["bitfinex","BTCUSD",1746802778557,0.22401872,103130.0,103120.0,1.47733142]
["bitfinex","BTCUSD",1746802778774,0.21432232,103130.0,103120.0,1.47733086]
["bitfinex","BTCUSD",1746802779010,0.22401872,103130.0,103120.0,1.47733086]
["bitfinex","BTCUSD",1746802779475,0.22401872,103130.0,103120.0,1.46763408]
["bitfinex","BTCUSD",1746802779719,0.02039233,103130.0,103120.0,1.47733086]
["bitfinex","BTCUSD",1746802779944,0.21432232,103130.0,103120.0,1.44824025]
["bitfinex","BTCUSD",1746802780619,0.21432232,103130.0,103120.0,1.46763408]
["bitfinex","BTCUSD",1746802781081,0.22401881,103130.0,103120.0,1.46763408]
["bitfinex","BTCUSD",1746802781554,0.03008882,103130.0,103120.0,1.47733086]
["bitfinex","BTCUSD",1746802782258,0.02039233,103130.0,103120.0,1.47733086]
["bitfinex","BTCUSD",1746802782521,0.03008873,103130.0,103120.0,1.47733086]
["bitfinex","BTCUSD",1746802782985,0.22401872,103130.0,103120.0,1.45793721]
["bitfinex","BTCUSD",1746802783213,0.22401872,103130.0,103120.0,1.44824081]
["bitfinex","BTCUSD",1746802783439,0.03008873,103130.0,103120.0,1.47733189]
["bitfinex","BTCUSD",1746802783703,0.23371521,103130.0,103120.0,1.47733189]
["bitfinex","BTCUSD",1746802784174,0.02039233,103130.0,103120.0,1.47733124]
["bitfinex","BTCUSD",1746802784641,0.03008873,103130.0,103120.0,1.47733124]
["bitfinex","BTCUSD",1746802784877,0.02039233,103130.0,103120.0,1.47733124]
["bitfinex","BTCUSD",1746802785303,0.21432232,103130.0,103120.0,1.47733124]
["bitfinex","BTCUSD",1746802785513,0.02039233,103130.0,103120.0,1.47733124]
["bitfinex","BTCUSD",1746802785737,0.01069574,103130.0,103120.0,1.47733124]
["bitfinex","BTCUSD",1746802785956,0.03008779,103130.0,103120.0,1.47733124]
["bitfinex","BTCUSD",1746802786190,0.039784,103130.0,103120.0,1.47733124]
["bitfinex","BTCUSD",1746802786609,0.03008788,103130.0,103120.0,1.47733124]
["bitfinex","BTCUSD",1746802786845,0.02039167,103130.0,103120.0,1.49353124]
["bitfinex","BTCUSD",1746802787089,0.03008779,103130.0,103120.0,1.49353124]
["bitfinex","BTCUSD",1746802787335,0.03008779,103130.0,103120.0,1.69103624]
["bitfinex","BTCUSD",1746802787795,0.0397841,103130.0,103120.0,1.67483624]
["bitfinex","BTCUSD",1746802788459,0.23371475,103130.0,103120.0,1.66513937]
["bitfinex","BTCUSD",1746802788671,0.03978476,103130.0,103120.0,1.66513937]
["bitfinex","BTCUSD",1746802789103,0.23371475,103130.0,103120.0,1.65544259]
["bitfinex","BTCUSD",1746802789309,0.23371475,103130.0,103120.0,1.26513946]
["bitfinex","BTCUSD",1746802789525,0.24991475,103130.0,103120.0,1.25544259]
["bitfinex","BTCUSD",1746802789740,0.2305227,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746802789960,0.2460227,103130.0,103120.0,0.525631]
["bitfinex","BTCUSD",1746802790215,0.2460227,103130.0,103120.0,0.71957979]
["bitfinex","BTCUSD",1746802790436,0.2460227,103130.0,103120.0,0.72927722]
["bitfinex","BTCUSD",1746802790895,0.2305227,103130.0,103120.0,1.08765496]
["bitfinex","BTCUSD",1746802791402,0.22082639,103130.0,103120.0,1.07795781]
["bitfinex","BTCUSD",1746802791638,0.32248429,103130.0,103120.0,0.525631]
["bitfinex","BTCUSD",1746802791863,0.32248429,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746802792080,0.33702514,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746802793162,0.34603018,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746802796429,0.35278142,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746802798224,0.03614804,103130.0,103120.0,1.24574544]
["bitfinex","BTCUSD",1746802798447,0.02939662,103130.0,103120.0,0.93295897]
["bitfinex","BTCUSD",1746802798675,0.02069565,103130.0,103120.0,1.27194222]
["bitfinex","BTCUSD",1746802798890,0.04008741,103130.0,103120.0,1.27194222]
["bitfinex","BTCUSD",1746802799554,0.011,103130.0,103120.0,1.27194222]
["bitfinex","BTCUSD",1746802799811,0.001,103130.0,103120.0,1.38299652]
["bitfinex","BTCUSD",1746802800436,0.001,103130.0,103120.0,2.12197977]
["bitfinex","BTCUSD",1746802800666,0.001,103130.0,103120.0,1.78299652]
["bitfinex","BTCUSD",1746802800882,0.001,103130.0,103120.0,2.12197977]
["bitfinex","BTCUSD",1746802801158,0.01969292,103160.0,103150.0,0.5629751]
["bitfinex","BTCUSD",1746802801402,0.07552593,103170.0,103160.0,0.56295339]
["bitfinex","BTCUSD",1746802801637,0.28907338,103170.0,103160.0,0.89498608]
["bitfinex","BTCUSD",1746802801860,0.28907338,103170.0,103160.0,0.876396]
["bitfinex","BTCUSD",1746802801861,0.27533169,103170.0,103160.0,0.876396]
["bitfinex","BTCUSD",1746802802076,0.27533169,103170.0,103160.0,1.40925284]
["bitfinex","BTCUSD",1746802802291,0.27533169,103170.0,103160.0,1.41894633]
["bitfinex","BTCUSD",1746802802516,0.25983169,103170.0,103160.0,1.41894642]
["bitfinex","BTCUSD",1746802802750,0.25983169,103170.0,103160.0,1.42863991]
["bitfinex","BTCUSD",1746802802970,0.06728359,103170.0,103160.0,1.45771952]
["bitfinex","BTCUSD",1746802803215,0.08666784,103170.0,103160.0,1.45771952]
["bitfinex","BTCUSD",1746802803433,0.07697557,103170.0,103160.0,1.45771952]
["bitfinex","BTCUSD",1746802803668,0.0575917,103170.0,103160.0,1.47321952]
["bitfinex","BTCUSD",1746802803912,0.0866685,103170.0,103160.0,1.47321952]
["bitfinex","BTCUSD",1746802804161,0.0866685,103170.0,103160.0,1.45771952]
["bitfinex","BTCUSD",1746802804595,0.0856685,103170.0,103160.0,1.45771952]
["bitfinex","BTCUSD",1746802804816,0.021966,103170.0,103160.0,1.47311952]
["bitfinex","BTCUSD",1746802805038,0.03165808,103170.0,103160.0,1.47311952]
["bitfinex","BTCUSD",1746802805305,0.0510429,103170.0,103160.0,1.47311952]
["bitfinex","BTCUSD",1746802805760,0.0510429,103170.0,103160.0,1.48273356]
["bitfinex","BTCUSD",1746802805979,0.0510429,103170.0,103160.0,1.48373356]
["bitfinex","BTCUSD",1746802806682,0.0510429,103170.0,103160.0,1.48473356]
["bitfinex","BTCUSD",1746802806910,0.04135035,103170.0,103160.0,1.48473356]
["bitfinex","BTCUSD",1746802807164,0.0510428,103170.0,103160.0,1.47511952]
["bitfinex","BTCUSD",1746802807419,0.04135035,103170.0,103160.0,1.47511952]
["bitfinex","BTCUSD",1746802807643,0.0510428,103170.0,103160.0,1.47511952]
["bitfinex","BTCUSD",1746802807849,0.06073535,103170.0,103160.0,1.47511952]
["bitfinex","BTCUSD",1746802808102,0.25459015,103170.0,103160.0,1.21737925]
["bitfinex","BTCUSD",1746802808348,0.34256841,103170.0,103160.0,0.402]
["bitfinex","BTCUSD",1746802809226,0.35710926,103170.0,103160.0,0.402]
["bitfinex","BTCUSD",1746802809452,0.35710926,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746802809876,0.00227402,103170.0,103160.0,0.34098325]
["bitfinex","BTCUSD",1746802810160,0.00227402,103170.0,103160.0,1.72723899]
["bitfinex","BTCUSD",1746802810446,0.00025,103180.0,103170.0,0.57883188]
["bitfinex","BTCUSD",1746802810669,0.00034218,103180.0,103170.0,1.79767377]
["bitfinex","BTCUSD",1746802810919,0.00034218,103180.0,103170.0,1.71987168]
["bitfinex","BTCUSD",1746802811367,0.00034218,103180.0,103170.0,2.11987168]
["bitfinex","BTCUSD",1746802811839,0.00034218,103180.0,103170.0,2.13791212]
["bitfinex","BTCUSD",1746802812481,0.00034218,103180.0,103170.0,1.34829132]
["bitfinex","BTCUSD",1746802812699,0.00034218,103180.0,103170.0,2.14233782]
["bitfinex","BTCUSD",1746802812959,0.00034218,103180.0,103170.0,2.23819212]
["bitfinex","BTCUSD",1746802813163,0.01003313,103180.0,103170.0,2.22319212]
["bitfinex","BTCUSD",1746802813374,0.00034218,103180.0,103170.0,2.22319212]
["bitfinex","BTCUSD",1746802813607,0.22325188,103180.0,103170.0,1.10945944]
["bitfinex","BTCUSD",1746802813841,0.22956131,103180.0,103170.0,0.41804044]
["bitfinex","BTCUSD",1746802814071,0.3307241,103180.0,103170.0,0.42793597]
["bitfinex","BTCUSD",1746802814539,0.2997241,103180.0,103170.0,0.40989553]
["bitfinex","BTCUSD",1746802814756,0.02941635,103180.0,103170.0,1.26221291]
["bitfinex","BTCUSD",1746802814989,0.04910729,103180.0,103170.0,1.26221291]
["bitfinex","BTCUSD",1746802815205,0.23294434,103180.0,103170.0,0.56486197]
["bitfinex","BTCUSD",1746802815421,0.3258158,103180.0,103170.0,0.00989553]
["bitfinex","BTCUSD",1746802815874,0.21894735,103170.0,103160.0,0.95798016]
["bitfinex","BTCUSD",1746802816088,0.2286398,103170.0,103160.0,1.30665699]
["bitfinex","BTCUSD",1746802816302,0.21894735,103170.0,103160.0,0.75339615]
["bitfinex","BTCUSD",1746802816988,0.02938482,103170.0,103160.0,1.3277691]
["bitfinex","BTCUSD",1746802817205,0.00034218,103180.0,103170.0,0.56293188]
["bitfinex","BTCUSD",1746802817428,0.00225,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1746802817689,0.03054,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1746802817917,0.03054,103200.0,103190.0,1.82206847]
["bitfinex","BTCUSD",1746802818139,0.03556013,103200.0,103190.0,1.80556847]
["bitfinex","BTCUSD",1746802818800,0.04556013,103200.0,103190.0,1.02246311]
["bitfinex","BTCUSD",1746802819063,0.06462782,103200.0,103190.0,0.55082287]
["bitfinex","BTCUSD",1746802819328,0.06156013,103200.0,103190.0,0.58089431]
["bitfinex","BTCUSD",1746802819555,0.04556013,103200.0,103190.0,1.25429092]
["bitfinex","BTCUSD",1746802819776,0.04556013,103200.0,103190.0,1.27231331]
["bitfinex","BTCUSD",1746802820004,0.04556013,103200.0,103190.0,1.67231331]
["bitfinex","BTCUSD",1746802820219,0.04556013,103200.0,103190.0,1.67331331]
["bitfinex","BTCUSD",1746802821740,0.0552492,103200.0,103190.0,1.67331331]
["bitfinex","BTCUSD",1746802821991,0.08431745,103200.0,103190.0,1.67331331]
["bitfinex","BTCUSD",1746802822216,0.0552492,103200.0,103190.0,1.67331331]
["bitfinex","BTCUSD",1746802822428,0.0552492,103200.0,103190.0,1.33433006]
["bitfinex","BTCUSD",1746802822658,0.08431773,103200.0,103190.0,1.52077631]
["bitfinex","BTCUSD",1746802822892,0.064628,103200.0,103190.0,1.49028431]
["bitfinex","BTCUSD",1746802823368,0.04556013,103200.0,103190.0,1.282969]
["bitfinex","BTCUSD",1746802823582,0.04556013,103200.0,103190.0,1.84045968]
["bitfinex","BTCUSD",1746802823790,0.04556013,103200.0,103190.0,1.85545968]
["bitfinex","BTCUSD",1746802823993,0.03556013,103200.0,103190.0,1.95131398]
["bitfinex","BTCUSD",1746802824433,0.00225,103210.0,103200.0,1.27373356]
["bitfinex","BTCUSD",1746802824698,0.0023422,103210.0,103200.0,1.79880895]
["bitfinex","BTCUSD",1746802824926,0.0023422,103210.0,103200.0,1.81683134]
["bitfinex","BTCUSD",1746802825139,0.0023422,103210.0,103200.0,2.21683134]
["bitfinex","BTCUSD",1746802825784,0.0023422,103210.0,103200.0,1.86541234]
["bitfinex","BTCUSD",1746802825998,0.01203033,103210.0,103200.0,2.21683134]
["bitfinex","BTCUSD",1746802826214,0.0023422,103210.0,103200.0,2.13902925]
["bitfinex","BTCUSD",1746802826865,0.22549935,103210.0,103200.0,1.10842464]
["bitfinex","BTCUSD",1746802827129,0.21549935,103210.0,103200.0,0.30361439]
["bitfinex","BTCUSD",1746802827376,0.21549935,103210.0,103200.0,0.98259764]
["bitfinex","BTCUSD",1746802827622,0.22549935,103210.0,103200.0,1.31324842]
["bitfinex","BTCUSD",1746802827862,0.22549935,103210.0,103200.0,1.33327081]
["bitfinex","BTCUSD",1746802828111,0.0220308,103210.0,103200.0,1.53675907]
["bitfinex","BTCUSD",1746802828323,0.0023422,103210.0,103200.0,1.68279217]
["bitfinex","BTCUSD",1746802828807,0.0022422,103210.0,103200.0,1.68279217]
["bitfinex","BTCUSD",1746802829744,0.01193033,103210.0,103200.0,1.68279217]
["bitfinex","BTCUSD",1746802829997,0.01193033,103210.0,103200.0,1.66749217]
["bitfinex","BTCUSD",1746802830217,0.0022422,103210.0,103200.0,1.66749217]
["bitfinex","BTCUSD",1746802831014,0.0022422,103210.0,103200.0,2.06749217]
["bitfinex","BTCUSD",1746802831452,0.0022822,103210.0,103200.0,2.08399217]
["bitfinex","BTCUSD",1746802832067,0.00679751,103210.0,103200.0,2.08399217]
["bitfinex","BTCUSD",1746802832504,0.00679751,103210.0,103200.0,2.08403217]
["bitfinex","BTCUSD",1746802833375,0.0022822,103210.0,103200.0,2.09855766]
["bitfinex","BTCUSD",1746802833594,0.00679751,103210.0,103200.0,2.09855766]
["bitfinex","BTCUSD",1746802834021,0.0022822,103210.0,103200.0,1.42059116]
["bitfinex","BTCUSD",1746802834260,0.00679751,103210.0,103200.0,2.09855766]
["bitfinex","BTCUSD",1746802835646,0.0022822,103210.0,103200.0,2.09855766]
["bitfinex","BTCUSD",1746802835872,0.00679751,103210.0,103200.0,2.09855766]
["bitfinex","BTCUSD",1746802836087,0.00679751,103210.0,103200.0,2.08205766]
["bitfinex","BTCUSD",1746802836832,0.01648574,103210.0,103200.0,1.40409116]
["bitfinex","BTCUSD",1746802837047,0.00679751,103210.0,103200.0,2.08205766]
["bitfinex","BTCUSD",1746802837464,0.00656032,103210.0,103200.0,2.08205766]
["bitfinex","BTCUSD",1746802837888,0.00656032,103210.0,103200.0,1.72757441]
["bitfinex","BTCUSD",1746802838119,0.02593677,103210.0,103200.0,2.16651766]
["bitfinex","BTCUSD",1746802838319,0.01624845,103210.0,103200.0,2.15199217]
["bitfinex","BTCUSD",1746802838520,0.00656032,103210.0,103200.0,2.01216313]
["bitfinex","BTCUSD",1746802838739,0.03562585,103210.0,103200.0,1.18783057]
["bitfinex","BTCUSD",1746802838953,0.35059396,103210.0,103200.0,0.02006239]
["bitfinex","BTCUSD",1746802839159,0.34817159,103210.0,103200.0,0.02006239]
["bitfinex","BTCUSD",1746802839366,0.15439192,103210.0,103200.0,0.74941169]
["bitfinex","BTCUSD",1746802839570,0.26200617,103210.0,103200.0,0.76879125]
["bitfinex","BTCUSD",1746802839776,0.26200617,103210.0,103200.0,0.777124]
["bitfinex","BTCUSD",1746802840205,0.26200617,103210.0,103200.0,0.75910161]
["bitfinex","BTCUSD",1746802840430,0.25231766,103210.0,103200.0,0.56330317]
["bitfinex","BTCUSD",1746802840675,0.25231766,103210.0,103200.0,0.55561325]
["bitfinex","BTCUSD",1746802841129,0.25231766,103210.0,103200.0,0.75910161]
["bitfinex","BTCUSD",1746802841353,0.25231766,103210.0,103200.0,0.55561325]
["bitfinex","BTCUSD",1746802841619,0.34817196,103210.0,103200.0,0.00204]
["bitfinex","BTCUSD",1746802842089,0.35714522,103210.0,103200.0,0.00204]
["bitfinex","BTCUSD",1746802843078,0.26129092,103210.0,103200.0,0.55561325]
["bitfinex","BTCUSD",1746802843321,0.26129092,103210.0,103200.0,0.21663]
["bitfinex","BTCUSD",1746802843545,0.06751125,103210.0,103200.0,0.56875972]
["bitfinex","BTCUSD",1746802843789,0.02553358,103210.0,103200.0,1.56592432]
["bitfinex","BTCUSD",1746802844013,0.03593687,103210.0,103200.0,1.56592432]
["bitfinex","BTCUSD",1746802844227,0.02624845,103210.0,103200.0,1.56592432]
["bitfinex","BTCUSD",1746802844673,0.0553136,103210.0,103200.0,1.56592432]
["bitfinex","BTCUSD",1746802844896,0.05531351,103210.0,103200.0,0.93720054]
["bitfinex","BTCUSD",1746802845108,0.05531351,103210.0,103200.0,1.13103898]
["bitfinex","BTCUSD",1746802845749,0.05531351,103210.0,103200.0,1.53103898]
["bitfinex","BTCUSD",1746802846168,0.045625,103210.0,103200.0,1.87002223]
["bitfinex","BTCUSD",1746802846381,0.05531342,103210.0,103200.0,1.87002223]
["bitfinex","BTCUSD",1746802846596,0.05531436,103210.0,103200.0,1.87002223]
["bitfinex","BTCUSD",1746802846821,0.06500324,103210.0,103200.0,1.87002223]
["bitfinex","BTCUSD",1746802847040,0.23491766,103210.0,103200.0,1.23178103]
["bitfinex","BTCUSD",1746802847262,0.23491766,103210.0,103200.0,1.58045401]
["bitfinex","BTCUSD",1746802847490,0.23491766,103210.0,103200.0,1.599833]
["bitfinex","BTCUSD",1746802847732,0.24391632,103210.0,103200.0,1.23076418]
["bitfinex","BTCUSD",1746802847951,0.26011632,103210.0,103200.0,1.23076418]
["bitfinex","BTCUSD",1746802848182,0.25042753,103210.0,103200.0,0.83076418]
["bitfinex","BTCUSD",1746802848393,0.25032753,103210.0,103200.0,1.17076418]
["bitfinex","BTCUSD",1746802848628,0.24063865,103210.0,103200.0,0.83443792]
["bitfinex","BTCUSD",1746802848844,0.24063865,103210.0,103200.0,0.35459867]
["bitfinex","BTCUSD",1746802848845,0.33649295,103210.0,103200.0,0.35459867]
["bitfinex","BTCUSD",1746802849283,0.33649295,103210.0,103200.0,0.69358192]
["bitfinex","BTCUSD",1746802849498,0.33649295,103210.0,103200.0,1.11166018]
["bitfinex","BTCUSD",1746802849926,0.33649295,103210.0,103200.0,0.90817192]
["bitfinex","BTCUSD",1746802850316,0.33649295,103210.0,103200.0,0.51524967]
["bitfinex","BTCUSD",1746802850563,0.33649295,103210.0,103200.0,0.82239992]
["bitfinex","BTCUSD",1746802851236,0.04065898,103210.0,103200.0,1.37456117]
["bitfinex","BTCUSD",1746802851445,0.24381539,103210.0,103200.0,1.04526746]
["bitfinex","BTCUSD",1746802851698,0.05972451,103210.0,103200.0,1.05495672]
["bitfinex","BTCUSD",1746802851914,0.2389944,103210.0,103200.0,1.38425071]
["bitfinex","BTCUSD",1746802852374,0.20992887,103210.0,103200.0,0.82239992]
["bitfinex","BTCUSD",1746802852590,0.33638317,103210.0,103200.0,0.79570292]
["bitfinex","BTCUSD",1746802853235,0.33638317,103210.0,103200.0,0.69358192]
["bitfinex","BTCUSD",1746802853456,0.33638317,103210.0,103200.0,0.35459867]
["bitfinex","BTCUSD",1746802853673,0.3453823,103210.0,103200.0,0.35459867]
["bitfinex","BTCUSD",1746802854105,0.34533385,103210.0,103200.0,0.69358192]
["bitfinex","BTCUSD",1746802855638,0.23387955,103210.0,103200.0,1.12134954]
["bitfinex","BTCUSD",1746802856071,0.02578879,103210.0,103200.0,1.47002205]
["bitfinex","BTCUSD",1746802856291,0.03547758,103210.0,103200.0,1.1310388]
["bitfinex","BTCUSD",1746802856514,0.0354774,103210.0,103200.0,1.47002205]
["bitfinex","BTCUSD",1746802856721,0.01641187,103210.0,103200.0,1.47002205]
["bitfinex","BTCUSD",1746802856931,0.01641187,103210.0,103200.0,1.48522205]
["bitfinex","BTCUSD",1746802857156,0.00641187,103210.0,103200.0,1.59717635]
["bitfinex","BTCUSD",1746802857392,0.00641187,103210.0,103200.0,1.67497844]
["bitfinex","BTCUSD",1746802857827,0.00641187,103210.0,103200.0,2.10213431]
["bitfinex","BTCUSD",1746802858294,0.00641187,103210.0,103200.0,1.42416781]
["bitfinex","BTCUSD",1746802858509,0.00641187,103210.0,103200.0,2.10213431]
["bitfinex","BTCUSD",1746802859646,0.00025,103220.0,103210.0,0.59314547]
["bitfinex","BTCUSD",1746802859887,0.00025,103220.0,103210.0,1.24257302]
["bitfinex","BTCUSD",1746802860099,0.00025,103220.0,103210.0,1.24261302]
["bitfinex","BTCUSD",1746802860326,0.00025,103220.0,103210.0,1.64261302]
["bitfinex","BTCUSD",1746802860788,0.00025,103220.0,103210.0,1.98159627]
["bitfinex","BTCUSD",1746802861010,0.00244119,103230.0,103220.0,1.25679038]
["bitfinex","BTCUSD",1746802861251,0.00244119,103230.0,103220.0,1.66635468]
["bitfinex","BTCUSD",1746802861679,0.00244119,103230.0,103220.0,1.68235468]
["bitfinex","BTCUSD",1746802861947,0.00244119,103230.0,103220.0,2.08235468]
["bitfinex","BTCUSD",1746802862158,0.00244119,103230.0,103220.0,2.06635468]
["bitfinex","BTCUSD",1746802862369,0.00244119,103230.0,103220.0,2.08235468]
["bitfinex","BTCUSD",1746802862818,0.0157125,103240.0,103230.0,0.5792023]
["bitfinex","BTCUSD",1746802863091,0.00229,103250.0,103240.0,0.57918073]
["bitfinex","BTCUSD",1746802863292,0.00025,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1746802863507,0.00072571,103260.0,103250.0,1.58356995]
["bitfinex","BTCUSD",1746802863754,0.00072571,103260.0,103250.0,1.98356995]
["bitfinex","BTCUSD",1746802863973,0.00774571,103270.0,103260.0,0.54336947]
["bitfinex","BTCUSD",1746802864180,0.01757081,103270.0,103260.0,1.56070951]
["bitfinex","BTCUSD",1746802864390,0.0078883,103270.0,103260.0,1.5626713]
["bitfinex","BTCUSD",1746802864610,0.01757099,103270.0,103260.0,1.5626713]
["bitfinex","BTCUSD",1746802864830,0.0175709,103270.0,103260.0,1.9626713]
["bitfinex","BTCUSD",1746802865055,0.0078883,103270.0,103260.0,1.9938713]
["bitfinex","BTCUSD",1746802865288,0.0175709,103270.0,103260.0,1.9788713]
["bitfinex","BTCUSD",1746802865506,0.0078883,103270.0,103260.0,1.9938713]
["bitfinex","BTCUSD",1746802866120,0.0078883,103270.0,103260.0,2.0897256]
["bitfinex","BTCUSD",1746802866584,0.01159692,103270.0,103260.0,2.0897256]
["bitfinex","BTCUSD",1746802866846,0.04460768,103280.0,103270.0,0.253416]
["bitfinex","BTCUSD",1746802867067,0.04460768,103280.0,103270.0,1.2418268]
["bitfinex","BTCUSD",1746802867296,0.04460768,103280.0,103270.0,0.90284355]
["bitfinex","BTCUSD",1746802867515,0.04460768,103280.0,103270.0,0.92090534]
["bitfinex","BTCUSD",1746802867739,0.04460768,103280.0,103270.0,1.26090534]
["bitfinex","BTCUSD",1746802868175,0.00225,103290.0,103280.0,0.56269445]
["bitfinex","BTCUSD",1746802868390,0.00225,103290.0,103280.0,1.47065095]
["bitfinex","BTCUSD",1746802868604,0.01193072,103290.0,103280.0,1.47065095]
["bitfinex","BTCUSD",1746802868818,0.01193072,103290.0,103280.0,1.51972639]
["bitfinex","BTCUSD",1746802869250,0.04097402,103290.0,103280.0,0.99343389]
["bitfinex","BTCUSD",1746802869464,0.03129264,103290.0,103280.0,0.99146636]
["bitfinex","BTCUSD",1746802869677,0.04097384,103290.0,103280.0,0.99146636]
["bitfinex","BTCUSD",1746802869888,0.03129255,103290.0,103280.0,1.09022636]
["bitfinex","BTCUSD",1746802870110,0.03129255,103290.0,103280.0,1.49026636]
["bitfinex","BTCUSD",1746802870342,0.25036245,103290.0,103280.0,0.41810179]
["bitfinex","BTCUSD",1746802870602,0.24794206,103290.0,103280.0,0.63269179]
["bitfinex","BTCUSD",1746802870818,0.34379636,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1746802871056,0.35833721,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1746802872464,0.34518479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802874172,0.34618479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802874413,0.35592131,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802874677,0.34618479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802875365,0.34718479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802875612,0.34618479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802875838,0.80120848,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802876074,0.80620848,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802876325,0.81513586,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802876824,0.35911217,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802877059,0.45807217,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802877275,0.44914479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802878152,0.44918479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802878580,0.35018479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802878805,0.44918479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802879044,0.35018479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802881357,0.80620848,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802881565,0.81513951,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802882185,0.35911582,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802883340,0.35018479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802883781,0.80620848,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802884428,0.35018479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802885266,0.8151441,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802885486,0.35912041,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802888576,0.33458479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802892186,0.31878479,103250.0,103240.0,0.00214259]
["bitfinex","BTCUSD",1746802892408,0.31392888,103250.0,103240.0,0.21523781]
["bitfinex","BTCUSD",1746802892626,0.31392897,103250.0,103240.0,0.21677259]
["bitfinex","BTCUSD",1746802892837,0.31392897,103250.0,103240.0,0.18743859]
["bitfinex","BTCUSD",1746802894159,0.31392897,103250.0,103240.0,0.16034059]
["bitfinex","BTCUSD",1746802894380,0.34356982,103250.0,103240.0,0.00218259]
["bitfinex","BTCUSD",1746802894592,0.36016982,103250.0,103240.0,0.00218259]
["bitfinex","BTCUSD",1746802895934,0.69796024,103250.0,103240.0,0.00218259]
["bitfinex","BTCUSD",1746802896433,0.70689834,103250.0,103240.0,0.00218259]
["bitfinex","BTCUSD",1746802896935,0.46706792,103250.0,103240.0,0.00218259]
["bitfinex","BTCUSD",1746802897157,0.80485834,103250.0,103240.0,0.00218259]
["bitfinex","BTCUSD",1746802897613,0.87156039,103250.0,103240.0,0.00218259]
["bitfinex","BTCUSD",1746802897839,1.14956039,103250.0,103240.0,0.00218259]
["bitfinex","BTCUSD",1746802898066,1.24641469,103250.0,103240.0,0.00218259]
["bitfinex","BTCUSD",1746802898303,1.24341469,103250.0,103240.0,0.00218259]
["bitfinex","BTCUSD",1746802898514,0.03876193,103190.0,103180.0,0.7428268]
["bitfinex","BTCUSD",1746802898726,0.02907117,103190.0,103180.0,0.72482344]
["bitfinex","BTCUSD",1746802898947,0.2228884,103190.0,103180.0,0.70544126]
["bitfinex","BTCUSD",1746802899176,0.21319829,103190.0,103180.0,0.52071151]
["bitfinex","BTCUSD",1746802899414,0.2035079,103190.0,103180.0,0.19802109]
["bitfinex","BTCUSD",1746802899625,0.2035079,103190.0,103180.0,0.07780209]
["bitfinex","BTCUSD",1746802899837,0.2035079,103190.0,103180.0,0.2529108]
["bitfinex","BTCUSD",1746802900253,0.2035079,103190.0,103180.0,0.2722943]
["bitfinex","BTCUSD",1746802900460,0.2035079,103190.0,103180.0,0.74501983]
["bitfinex","BTCUSD",1746802900680,0.01454085,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1746802900891,0.01937908,103200.0,103190.0,1.10557889]
["bitfinex","BTCUSD",1746802901095,0.23255633,103200.0,103190.0,1.10557889]
["bitfinex","BTCUSD",1746802901304,0.23255633,103200.0,103190.0,0.76778866]
["bitfinex","BTCUSD",1746802901305,0.22286716,103200.0,103190.0,0.76778866]
["bitfinex","BTCUSD",1746802901922,0.01937937,103200.0,103190.0,0.76778866]
["bitfinex","BTCUSD",1746802902125,0.02906919,103200.0,103190.0,1.14275976]
["bitfinex","BTCUSD",1746802902332,0.22286763,103200.0,103190.0,1.14275976]
["bitfinex","BTCUSD",1746802902530,0.23255755,103200.0,103190.0,1.13306956]
["bitfinex","BTCUSD",1746802902736,0.01937937,103200.0,103190.0,1.14275995]
["bitfinex","BTCUSD",1746802902939,0.21317781,103200.0,103190.0,1.14275995]
["bitfinex","BTCUSD",1746802903144,0.22286773,103200.0,103190.0,1.15245024]
["bitfinex","BTCUSD",1746802903589,0.22286773,103200.0,103190.0,0.76620723]
["bitfinex","BTCUSD",1746802903809,0.22286773,103200.0,103190.0,0.76978885]
["bitfinex","BTCUSD",1746802904223,0.22286773,103200.0,103190.0,0.78916971]
["bitfinex","BTCUSD",1746802904433,0.22286773,103200.0,103190.0,0.78919626]
["bitfinex","BTCUSD",1746802904633,0.21317809,103200.0,103190.0,0.77950559]
["bitfinex","BTCUSD",1746802904841,0.20348836,103200.0,103190.0,0.76981483]
["bitfinex","BTCUSD",1746802905014,0.20348836,103200.0,103190.0,0.77950559]
["bitfinex","BTCUSD",1746802905330,0.01168888,103210.0,103200.0,0.2131778]
["bitfinex","BTCUSD",1746802905536,0.03106553,103210.0,103200.0,1.12493683]
["bitfinex","BTCUSD",1746802905743,0.03106553,103210.0,103200.0,0.78714641]
["bitfinex","BTCUSD",1746802905967,0.2175793,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746802906172,0.21515697,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746802906419,0.21515697,103210.0,103200.0,0.67779042]
["bitfinex","BTCUSD",1746802906634,0.03106619,103210.0,103200.0,1.11524767]
["bitfinex","BTCUSD",1746802906864,0.22684586,103210.0,103200.0,1.11086868]
["bitfinex","BTCUSD",1746802907091,0.21715735,103210.0,103200.0,1.11086868]
["bitfinex","BTCUSD",1746802907315,1.20746865,103210.0,103200.0,0.89238042]
["bitfinex","BTCUSD",1746802907686,1.20746865,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746802907903,1.20746865,103210.0,103200.0,0.74]
["bitfinex","BTCUSD",1746802910666,1.20746865,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746802910907,0.00969057,103190.0,103180.0,0.03297571]
["bitfinex","BTCUSD",1746802911125,0.21319866,103190.0,103180.0,0.21506571]
["bitfinex","BTCUSD",1746802911353,0.21319866,103190.0,103180.0,0.00047571]
["bitfinex","BTCUSD",1746802911616,0.21319866,103190.0,103180.0,0.67826613]
["bitfinex","BTCUSD",1746802911824,0.21319866,103190.0,103180.0,1.51158384]
["bitfinex","BTCUSD",1746802912025,0.21319866,103190.0,103180.0,1.30805613]
["bitfinex","BTCUSD",1746802912210,0.21319866,103190.0,103180.0,0.97026571]
["bitfinex","BTCUSD",1746802912427,0.21319866,103190.0,103180.0,0.85490671]
["bitfinex","BTCUSD",1746802912636,0.21319866,103190.0,103180.0,0.74447571]
["bitfinex","BTCUSD",1746802913266,0.32485296,103190.0,103180.0,0.34447571]
["bitfinex","BTCUSD",1746802913712,0.32485296,103190.0,103180.0,0.00447571]
["bitfinex","BTCUSD",1746802914355,0.69358423,103190.0,103180.0,0.00447571]
["bitfinex","BTCUSD",1746802915253,0.69358423,103190.0,103180.0,0.00347571]
["bitfinex","BTCUSD",1746802915472,0.36249975,103190.0,103180.0,0.00047571]
["bitfinex","BTCUSD",1746802915692,0.70229017,103190.0,103180.0,0.00047571]
["bitfinex","BTCUSD",1746802915913,0.88814269,103190.0,103180.0,0.00047571]
["bitfinex","BTCUSD",1746802916340,0.99897671,103190.0,103180.0,0.00047571]
["bitfinex","BTCUSD",1746802916604,1.00197671,103190.0,103180.0,0.00047571]
["bitfinex","BTCUSD",1746802916831,0.90612241,103190.0,103180.0,0.00047571]
["bitfinex","BTCUSD",1746802917052,1.23612241,103190.0,103180.0,0.00047571]
["bitfinex","BTCUSD",1746802917929,1.22718179,103190.0,103180.0,0.00047571]
["bitfinex","BTCUSD",1746802918772,0.72528279,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746802918992,0.82784303,103170.0,103160.0,0.0020922]
["bitfinex","BTCUSD",1746802919678,1.26784303,103170.0,103160.0,0.0020922]
["bitfinex","BTCUSD",1746802919883,1.23207745,103170.0,103160.0,0.0020922]
["bitfinex","BTCUSD",1746802920318,1.22207745,103170.0,103160.0,0.0020922]
["bitfinex","BTCUSD",1746802920522,0.71652412,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746802920727,0.91041842,103150.0,103140.0,0.00209218]
["bitfinex","BTCUSD",1746802920932,0.92712436,103150.0,103140.0,0.00209218]
["bitfinex","BTCUSD",1746802921365,0.46042204,103150.0,103140.0,0.00209218]
["bitfinex","BTCUSD",1746802921565,0.4537161,103150.0,103140.0,0.00209218]
["bitfinex","BTCUSD",1746802923233,0.4547161,103150.0,103140.0,0.00209218]
["bitfinex","BTCUSD",1746802923459,0.4393161,103150.0,103140.0,0.00209218]
["bitfinex","BTCUSD",1746802924177,0.91251842,103150.0,103140.0,0.00209218]
["bitfinex","BTCUSD",1746802924941,1.44837272,103150.0,103140.0,0.00209218]
["bitfinex","BTCUSD",1746802925189,1.74729272,103150.0,103140.0,0.00209218]
["bitfinex","BTCUSD",1746802925460,1.75396514,103150.0,103140.0,0.00209218]
["bitfinex","BTCUSD",1746802926398,1.15696549,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746802926621,0.26030455,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746802926820,0.45327885,103110.0,103100.0,0.00247591]
["bitfinex","BTCUSD",1746802927086,0.43677885,103110.0,103100.0,0.00247591]
["bitfinex","BTCUSD",1746802927542,0.90998117,103110.0,103100.0,0.00247591]
["bitfinex","BTCUSD",1746802927766,0.99088266,103110.0,103100.0,0.00247591]
["bitfinex","BTCUSD",1746802928011,0.91998117,103110.0,103100.0,0.00247591]
["bitfinex","BTCUSD",1746802928235,1.34998117,103110.0,103100.0,0.00247591]
["bitfinex","BTCUSD",1746802928460,1.29809022,103110.0,103100.0,0.00247591]
["bitfinex","BTCUSD",1746802928701,0.72584826,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746802928921,1.26170256,103090.0,103080.0,0.00214266]
["bitfinex","BTCUSD",1746802929144,1.29540125,103090.0,103080.0,0.00214266]
["bitfinex","BTCUSD",1746802929593,0.80165915,103090.0,103080.0,0.00214266]
["bitfinex","BTCUSD",1746802930037,0.81265915,103090.0,103080.0,0.00214266]
["bitfinex","BTCUSD",1746802930260,0.81365915,103090.0,103080.0,0.00214266]
["bitfinex","BTCUSD",1746802930501,0.80700024,103090.0,103080.0,0.00214266]
["bitfinex","BTCUSD",1746802930716,0.78170024,103090.0,103080.0,0.00214266]
["bitfinex","BTCUSD",1746802931600,0.31125939,103090.0,103080.0,0.00214266]
["bitfinex","BTCUSD",1746802932329,0.31129939,103090.0,103080.0,0.00214266]
["bitfinex","BTCUSD",1746802932544,0.32584024,103090.0,103080.0,0.00214266]
["bitfinex","BTCUSD",1746802935552,0.14153498,103090.0,103080.0,0.23066883]
["bitfinex","BTCUSD",1746802935770,0.32484042,103090.0,103080.0,0.01724266]
["bitfinex","BTCUSD",1746802935984,0.11629378,103090.0,103080.0,1.25826115]
["bitfinex","BTCUSD",1746802936201,0.02913946,103090.0,103080.0,1.27866251]
["bitfinex","BTCUSD",1746802936436,0.01943948,103090.0,103080.0,1.27866251]
["bitfinex","BTCUSD",1746802936642,4e-05,103090.0,103080.0,1.27866251]
["bitfinex","BTCUSD",1746802937095,0.00973941,103090.0,103080.0,1.27866251]
["bitfinex","BTCUSD",1746802937315,4e-05,103090.0,103080.0,1.73536483]
["bitfinex","BTCUSD",1746802937504,4e-05,103090.0,103080.0,1.83121913]
["bitfinex","BTCUSD",1746802937978,0.02909042,103120.0,103110.0,0.5943616]
["bitfinex","BTCUSD",1746802938219,0.24243445,103120.0,103110.0,1.2559562]
["bitfinex","BTCUSD",1746802938438,0.02909089,103120.0,103110.0,1.26565411]
["bitfinex","BTCUSD",1746802938670,0.02909108,103120.0,103110.0,1.27535183]
["bitfinex","BTCUSD",1746802938876,0.02909108,103120.0,103110.0,1.67535183]
["bitfinex","BTCUSD",1746802939309,0.0116964,103130.0,103110.0,1.64085526]
["bitfinex","BTCUSD",1746802939553,0.0116964,103130.0,103120.0,0.89003854]
["bitfinex","BTCUSD",1746802939554,0.32087302,103130.0,103120.0,0.89003854]
["bitfinex","BTCUSD",1746802939754,0.32087302,103130.0,103120.0,0.44303356]
["bitfinex","BTCUSD",1746802939971,0.311177,103130.0,103120.0,0.23938743]
["bitfinex","BTCUSD",1746802940208,0.30148069,103130.0,103120.0,0.574563]
["bitfinex","BTCUSD",1746802940429,0.30148069,103130.0,103120.0,0.557338]
["bitfinex","BTCUSD",1746802940865,0.31649619,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1746802941068,0.31649619,103130.0,103120.0,0.567634]
["bitfinex","BTCUSD",1746802941283,0.31649619,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1746802941498,0.31629965,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1746802944112,0.10782825,103130.0,103120.0,1.65043229]
["bitfinex","BTCUSD",1746802944329,0.23499267,103130.0,103120.0,1.66563238]
["bitfinex","BTCUSD",1746802944576,0.2252973,103130.0,103120.0,1.44259232]
["bitfinex","BTCUSD",1746802945006,0.2252973,103130.0,103120.0,1.45228975]
["bitfinex","BTCUSD",1746802945229,0.02167007,103130.0,103120.0,1.67532953]
["bitfinex","BTCUSD",1746802945447,0.00227811,103130.0,103120.0,2.13203185]
["bitfinex","BTCUSD",1746802945900,0.00227811,103130.0,103120.0,2.23188615]
["bitfinex","BTCUSD",1746802946115,0.00227811,103130.0,103120.0,2.22988615]
["bitfinex","BTCUSD",1746802946325,0.003,103150.0,103140.0,0.25429672]
["bitfinex","BTCUSD",1746802946538,0.003,103150.0,103140.0,1.3622917]
["bitfinex","BTCUSD",1746802947382,0.003,103150.0,103140.0,1.458146]
["bitfinex","BTCUSD",1746802947596,0.03208243,103150.0,103140.0,1.7622917]
["bitfinex","BTCUSD",1746802947811,0.21628095,103150.0,103140.0,0.74014266]
["bitfinex","BTCUSD",1746802948035,0.31213525,103150.0,103140.0,0.00014266]
["bitfinex","BTCUSD",1746802948249,0.3266761,103150.0,103140.0,0.00014266]
["bitfinex","BTCUSD",1746802948904,0.31213525,103150.0,103140.0,0.01114266]
["bitfinex","BTCUSD",1746802949131,0.31213525,103150.0,103140.0,0.22573266]
["bitfinex","BTCUSD",1746802949132,0.21628095,103150.0,103140.0,0.22573266]
["bitfinex","BTCUSD",1746802949569,0.21628095,103150.0,103140.0,0.22073266]
["bitfinex","BTCUSD",1746802949777,0.21628095,103150.0,103140.0,0.41833939]
["bitfinex","BTCUSD",1746802949990,0.21628095,103150.0,103140.0,1.21704171]
["bitfinex","BTCUSD",1746802950203,0.003,103150.0,103140.0,1.26402725]
["bitfinex","BTCUSD",1746802950410,0.01269414,103150.0,103140.0,1.28042725]
["bitfinex","BTCUSD",1746802950622,0.01269414,103150.0,103140.0,1.68042725]
["bitfinex","BTCUSD",1746802950623,0.003,103150.0,103140.0,1.68042725]
["bitfinex","BTCUSD",1746802950807,0.02238782,103150.0,103140.0,1.68042725]
["bitfinex","BTCUSD",1746802951097,0.01269386,103150.0,103140.0,1.68042725]
["bitfinex","BTCUSD",1746802951314,0.02238791,103150.0,103140.0,1.68042725]
["bitfinex","BTCUSD",1746802951525,0.04177648,103150.0,103140.0,1.68042725]
["bitfinex","BTCUSD",1746802951757,0.03208205,103150.0,103140.0,1.68042725]
["bitfinex","BTCUSD",1746802952227,0.22597443,103150.0,103140.0,1.64463717]
["bitfinex","BTCUSD",1746802952482,0.21628095,103150.0,103140.0,0.89247566]
["bitfinex","BTCUSD",1746802952706,0.21628095,103150.0,103140.0,1.10581785]
["bitfinex","BTCUSD",1746802953417,0.003,103150.0,103140.0,1.59160552]
["bitfinex","BTCUSD",1746802953637,0.003,103150.0,103140.0,1.62380552]
["bitfinex","BTCUSD",1746802953894,0.22597481,103150.0,103140.0,1.1574083]
["bitfinex","BTCUSD",1746802954134,0.03208233,103150.0,103140.0,1.62380552]
["bitfinex","BTCUSD",1746802954378,0.22597471,103150.0,103140.0,1.61411062]
["bitfinex","BTCUSD",1746802954603,0.23566932,103150.0,103140.0,1.22793312]
["bitfinex","BTCUSD",1746802954812,0.23566932,103150.0,103140.0,1.69433062]
["bitfinex","BTCUSD",1746802955021,0.23566932,103150.0,103140.0,1.7040257]
["bitfinex","BTCUSD",1746802955236,0.23566932,103150.0,103140.0,1.70402514]
["bitfinex","BTCUSD",1746802955450,0.23566932,103150.0,103140.0,1.76058715]
["bitfinex","BTCUSD",1746802955669,0.22597546,103150.0,103140.0,1.74119689]
["bitfinex","BTCUSD",1746802955885,0.20658699,103150.0,103140.0,0.88980866]
["bitfinex","BTCUSD",1746802956152,0.20658699,103150.0,103140.0,1.5598128]
["bitfinex","BTCUSD",1746802956398,0.02238801,103150.0,103140.0,1.61190278]
["bitfinex","BTCUSD",1746802956636,0.0417764,103150.0,103140.0,1.61190278]
["bitfinex","BTCUSD",1746802956885,0.22597557,103150.0,103140.0,1.58281762]
["bitfinex","BTCUSD",1746802957135,0.22597557,103150.0,103140.0,1.11941057]
["bitfinex","BTCUSD",1746802957321,0.22597557,103150.0,103140.0,1.58580807]
["bitfinex","BTCUSD",1746802957611,0.2065869,103150.0,103140.0,0.85314266]
["bitfinex","BTCUSD",1746802957834,0.2065869,103150.0,103140.0,1.05674939]
["bitfinex","BTCUSD",1746802958062,0.2065869,103150.0,103140.0,1.06644485]
["bitfinex","BTCUSD",1746802958296,0.19689238,103150.0,103140.0,0.85314266]
["bitfinex","BTCUSD",1746802958550,0.19931608,103150.0,103140.0,0.90396466]
["bitfinex","BTCUSD",1746802959015,0.29517038,103150.0,103140.0,0.74418266]
["bitfinex","BTCUSD",1746802959235,0.29274668,103150.0,103140.0,0.34418266]
["bitfinex","BTCUSD",1746802959509,0.32338753,103150.0,103140.0,0.34418266]
["bitfinex","BTCUSD",1746802959712,0.003,103150.0,103140.0,1.22877689]
["bitfinex","BTCUSD",1746802959924,0.02238857,103150.0,103140.0,1.23847207]
["bitfinex","BTCUSD",1746802960141,0.23566933,103150.0,103140.0,1.25407207]
["bitfinex","BTCUSD",1746802960361,0.22597547,103150.0,103140.0,1.25407207]
["bitfinex","BTCUSD",1746802961012,0.2065869,103150.0,103140.0,1.01547498]
["bitfinex","BTCUSD",1746802961223,0.2065869,103150.0,103140.0,0.54778939]
["bitfinex","BTCUSD",1746802961442,0.2065869,103150.0,103140.0,0.77207466]
["bitfinex","BTCUSD",1746802962064,0.2065869,103150.0,103140.0,0.76237939]
["bitfinex","BTCUSD",1746802962535,0.19689238,103150.0,103140.0,0.47607566]
["bitfinex","BTCUSD",1746802962719,0.19689238,103150.0,103140.0,0.76237939]
["bitfinex","BTCUSD",1746802963142,0.19689238,103150.0,103140.0,1.16237939]
["bitfinex","BTCUSD",1746802963609,0.19689238,103150.0,103140.0,1.17207485]
["bitfinex","BTCUSD",1746802963793,0.19689238,103150.0,103140.0,1.1914654]
["bitfinex","BTCUSD",1746802964007,0.19689238,103150.0,103140.0,1.18177022]
["bitfinex","BTCUSD",1746802964144,0.29274668,103150.0,103140.0,0.95877266]
["bitfinex","BTCUSD",1746802964528,0.29274668,103150.0,103140.0,0.74418266]
["bitfinex","BTCUSD",1746802964755,0.29274668,103150.0,103140.0,0.34418266]
["bitfinex","BTCUSD",1746802965180,0.29274668,103150.0,103140.0,1.20938616]
["bitfinex","BTCUSD",1746802965398,0.0988543,103150.0,103140.0,1.23847161]
["bitfinex","BTCUSD",1746802965616,0.01269396,103150.0,103140.0,1.26977161]
["bitfinex","BTCUSD",1746802965821,0.0223882,103150.0,103140.0,1.26977161]
["bitfinex","BTCUSD",1746802966036,0.03208263,103150.0,103140.0,1.26977161]
["bitfinex","BTCUSD",1746802966249,0.23566962,103150.0,103140.0,1.26977179]
["bitfinex","BTCUSD",1746802966462,0.03208263,103150.0,103140.0,1.27306168]
["bitfinex","BTCUSD",1746802966675,0.21628058,103150.0,103140.0,1.28946168]
["bitfinex","BTCUSD",1746802966882,0.23566952,103150.0,103140.0,1.26336678]
["bitfinex","BTCUSD",1746802967309,0.23566952,103150.0,103140.0,1.25367179]
["bitfinex","BTCUSD",1746802967742,0.23566952,103150.0,103140.0,1.24397671]
["bitfinex","BTCUSD",1746802967945,0.23566952,103150.0,103140.0,1.23847179]
["bitfinex","BTCUSD",1746802968601,0.23566952,103150.0,103140.0,1.03305507]
["bitfinex","BTCUSD",1746802968811,0.23566952,103150.0,103140.0,1.29632913]
["bitfinex","BTCUSD",1746802969023,0.21628132,103150.0,103140.0,0.81054118]
["bitfinex","BTCUSD",1746802969243,0.21628132,103150.0,103140.0,0.82993182]
["bitfinex","BTCUSD",1746802969459,0.21628132,103150.0,103140.0,0.82023655]
["bitfinex","BTCUSD",1746802969927,0.20658699,103150.0,103140.0,0.61663]
["bitfinex","BTCUSD",1746802970139,0.20658699,103150.0,103140.0,0.54891]
["bitfinex","BTCUSD",1746802970346,0.20658699,103150.0,103140.0,0.55860555]
["bitfinex","BTCUSD",1746802970544,0.19689238,103150.0,103140.0,0.54891]
["bitfinex","BTCUSD",1746802970984,0.31087054,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746802971206,0.32298753,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746802971867,0.67838753,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746802972106,1.41375955,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746802972326,1.40375955,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746802972813,1.37688979,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746802973032,0.91018747,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746802973249,0.78238538,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746802973461,0.83238538,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746802973679,0.83538538,103150.0,103140.0,4e-05]
["bitfinex","BTCUSD",1746802974091,0.2230616,103110.0,103100.0,0.64091496]
["bitfinex","BTCUSD",1746802974339,0.2230216,103110.0,103100.0,0.85550496]
["bitfinex","BTCUSD",1746802974777,0.21332388,103110.0,103100.0,0.56431862]
["bitfinex","BTCUSD",1746802974998,0.21332388,103110.0,103100.0,0.78740234]
["bitfinex","BTCUSD",1746802975221,0.21332388,103110.0,103100.0,0.78370349]
["bitfinex","BTCUSD",1746802975442,0.20362588,103110.0,103100.0,0.57079327]
["bitfinex","BTCUSD",1746802975661,0.29948018,103110.0,103100.0,0.51145627]
["bitfinex","BTCUSD",1746802975882,0.33002103,103110.0,103100.0,0.35147465]
["bitfinex","BTCUSD",1746802976097,0.33002103,103110.0,103100.0,0.01147465]
["bitfinex","BTCUSD",1746802976977,0.33002103,103110.0,103100.0,0.00547465]
["bitfinex","BTCUSD",1746802977197,0.33002103,103110.0,103100.0,0.00447465]
["bitfinex","BTCUSD",1746802977644,0.33002103,103110.0,103100.0,0.00147465]
["bitfinex","BTCUSD",1746802978082,0.33002103,103110.0,103100.0,0.00347465]
["bitfinex","BTCUSD",1746802978741,0.31402103,103110.0,103100.0,0.00347465]
["bitfinex","BTCUSD",1746802979629,0.31887656,103110.0,103100.0,0.75205107]
["bitfinex","BTCUSD",1746802979836,0.30917856,103110.0,103100.0,0.75205107]
["bitfinex","BTCUSD",1746802980048,0.30917856,103110.0,103100.0,0.55806465]
["bitfinex","BTCUSD",1746802980266,0.30917856,103110.0,103100.0,0.76175029]
["bitfinex","BTCUSD",1746802980481,0.29952028,103110.0,103100.0,0.55806465]
["bitfinex","BTCUSD",1746802981331,0.29952028,103110.0,103100.0,0.75205107]
["bitfinex","BTCUSD",1746802981549,0.29952028,103110.0,103100.0,0.55806465]
["bitfinex","BTCUSD",1746802982241,0.29952028,103110.0,103100.0,0.34347465]
["bitfinex","BTCUSD",1746802982242,0.31482028,103110.0,103100.0,0.34347465]
["bitfinex","BTCUSD",1746802982469,0.29952028,103110.0,103100.0,0.34347465]
["bitfinex","BTCUSD",1746802982721,0.29952028,103110.0,103100.0,0.55685932]
["bitfinex","BTCUSD",1746802982942,0.29952028,103110.0,103100.0,0.34347465]
["bitfinex","BTCUSD",1746802983158,0.31462028,103110.0,103100.0,0.34347465]
["bitfinex","BTCUSD",1746802983379,0.92821412,103110.0,103100.0,0.00347465]
["bitfinex","BTCUSD",1746802984024,0.98490698,103110.0,103100.0,0.00347465]
["bitfinex","BTCUSD",1746802984455,0.9955584,103110.0,103100.0,0.00147465]
["bitfinex","BTCUSD",1746802984663,0.9955584,103110.0,103100.0,0.00247465]
["bitfinex","BTCUSD",1746802984876,0.46105399,103110.0,103100.0,0.00247465]
["bitfinex","BTCUSD",1746802985118,1.01327631,103110.0,103100.0,0.00247465]
["bitfinex","BTCUSD",1746802985336,0.54657399,103110.0,103100.0,0.00147465]
["bitfinex","BTCUSD",1746802986210,0.35105399,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802986341,0.44753399,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802986559,0.44653399,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802986767,0.45153399,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802986991,0.31721314,103110.0,103100.0,0.21385942]
["bitfinex","BTCUSD",1746802987199,0.31721314,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802987404,0.31052028,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802987636,0.32506113,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802987864,0.29952028,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802988074,0.31406113,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802988272,0.31406113,103110.0,103100.0,0.00247465]
["bitfinex","BTCUSD",1746802988273,0.29952028,103110.0,103100.0,0.00247465]
["bitfinex","BTCUSD",1746802988738,0.31406113,103110.0,103100.0,0.00247465]
["bitfinex","BTCUSD",1746802988987,0.33026113,103110.0,103100.0,0.00247465]
["bitfinex","BTCUSD",1746802989434,0.34546113,103110.0,103100.0,0.00347465]
["bitfinex","BTCUSD",1746802989874,0.80216345,103110.0,103100.0,0.00347465]
["bitfinex","BTCUSD",1746802990068,0.81216345,103110.0,103100.0,0.00347465]
["bitfinex","BTCUSD",1746802990273,0.81216345,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802990479,0.35646113,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802990679,0.35846113,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802990891,0.82185372,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802991099,0.3651514,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802991304,0.82185372,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802991845,1.35770802,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802993108,1.26185372,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802993326,1.35721372,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802994179,1.26185372,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802994388,1.45269372,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802995704,1.40269372,103110.0,103100.0,0.00047465]
["bitfinex","BTCUSD",1746802995916,1.40269372,103110.0,103080.0,0.002]
["bitfinex","BTCUSD",1746802995917,0.31984594,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746802996085,0.92240256,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746802996669,1.21909283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746802997132,1.40989283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746802997344,0.71439051,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746802997556,1.41189283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746802997770,1.27109283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746802997988,0.45991051,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746802998200,0.44401051,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746802998835,0.91571283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746802999051,0.89901051,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746802999262,1.35671283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803000821,0.91001051,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803001047,1.36671283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803001280,1.46256713,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803001507,1.36671283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803001756,1.35671283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803001984,0.80001051,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803002443,1.35671283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803002661,1.45256713,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803003081,1.35671283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803003596,1.36671283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803004096,1.35671283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803005000,1.30671283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803005884,0.85001051,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803006366,1.31671283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803006578,1.35154371,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803008630,1.34854371,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803008851,1.35454371,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803009910,1.26971283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803010124,1.30971283,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803012379,1.32397557,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803014217,1.33397557,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803014458,0.6922124,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803014674,0.8217724,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803014890,0.83631325,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803015756,0.78631325,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803015964,1.17520329,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803016174,1.19160329,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803017430,1.12520329,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803017639,1.17520329,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803017851,1.19140329,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803018737,1.17714055,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803019186,1.08158055,103090.0,103080.0,0.0021428]
["bitfinex","BTCUSD",1746803019400,0.32194966,103090.0,103080.0,0.58632284]
["bitfinex","BTCUSD",1746803019643,0.12794443,103090.0,103080.0,0.66412493]
["bitfinex","BTCUSD",1746803019866,0.33465905,103090.0,103080.0,1.60784999]
["bitfinex","BTCUSD",1746803020084,0.33465905,103090.0,103080.0,1.40412493]
["bitfinex","BTCUSD",1746803020293,0.31525976,103090.0,103080.0,1.60784999]
["bitfinex","BTCUSD",1746803020530,0.31325976,103090.0,103080.0,1.53974882]
["bitfinex","BTCUSD",1746803020740,0.30925976,103090.0,103080.0,1.54944964]
["bitfinex","BTCUSD",1746803020973,0.30925976,103090.0,103080.0,1.55915027]
["bitfinex","BTCUSD",1746803021193,0.22308277,103100.0,103090.0,0.58558798]
["bitfinex","BTCUSD",1746803021409,0.21436332,103110.0,103100.0,0.3704]
["bitfinex","BTCUSD",1746803021624,0.3005199,103110.0,103100.0,0.70929004]
["bitfinex","BTCUSD",1746803021854,0.31506075,103110.0,103100.0,0.37999925]
["bitfinex","BTCUSD",1746803022074,0.3005199,103110.0,103100.0,0.37999925]
["bitfinex","BTCUSD",1746803022499,0.31506075,103110.0,103100.0,0.37999925]
["bitfinex","BTCUSD",1746803022711,0.31606075,103110.0,103100.0,0.3704]
["bitfinex","BTCUSD",1746803023596,0.31606075,103110.0,103100.0,0.7704]
["bitfinex","BTCUSD",1746803023775,0.31706075,103110.0,103100.0,0.7704]
["bitfinex","BTCUSD",1746803024733,0.32675903,103110.0,103100.0,0.97408564]
["bitfinex","BTCUSD",1746803024945,0.32675903,103110.0,103100.0,0.96438642]
["bitfinex","BTCUSD",1746803025167,0.31706103,103110.0,103100.0,0.7704]
["bitfinex","BTCUSD",1746803026003,0.31710103,103110.0,103100.0,0.7704]
["bitfinex","BTCUSD",1746803026215,0.31610103,103110.0,103100.0,0.7704]
["bitfinex","BTCUSD",1746803026641,0.31610103,103110.0,103100.0,0.7714]
["bitfinex","BTCUSD",1746803026850,0.31510103,103110.0,103100.0,0.7714]
["bitfinex","BTCUSD",1746803027054,0.31510103,103110.0,103100.0,0.4324]
["bitfinex","BTCUSD",1746803027268,0.32479903,103110.0,103100.0,0.6457844]
["bitfinex","BTCUSD",1746803027490,0.00104,103110.0,103100.0,1.32718959]
["bitfinex","BTCUSD",1746803027699,0.02043534,103110.0,103100.0,1.32718959]
["bitfinex","BTCUSD",1746803027916,0.00104,103110.0,103100.0,1.42182959]
["bitfinex","BTCUSD",1746803028354,0.00104,103110.0,103100.0,1.42082959]
["bitfinex","BTCUSD",1746803028568,0.00104,103110.0,103100.0,1.41982959]
["bitfinex","BTCUSD",1746803028758,0.00104,103110.0,103100.0,1.42882959]
["bitfinex","BTCUSD",1746803030479,0.00104,103110.0,103100.0,1.86568389]
["bitfinex","BTCUSD",1746803031367,0.00104,103110.0,103100.0,1.86560389]
["bitfinex","BTCUSD",1746803031796,0.00104,103110.0,103100.0,1.55543959]
["bitfinex","BTCUSD",1746803031936,0.00104,103110.0,103100.0,1.86458959]
["bitfinex","BTCUSD",1746803033317,0.00104,103110.0,103100.0,1.87903423]
["bitfinex","BTCUSD",1746803036851,0.00104,103110.0,103100.0,1.97488853]
["bitfinex","BTCUSD",1746803037044,0.00090305,103130.0,103120.0,0.23943997]
["bitfinex","BTCUSD",1746803037226,0.00090305,103130.0,103120.0,1.72366303]
["bitfinex","BTCUSD",1746803037850,0.00090305,103130.0,103120.0,2.12366303]
["bitfinex","BTCUSD",1746803038248,0.00137779,103130.0,103120.0,1.21342997]
["bitfinex","BTCUSD",1746803038656,0.00137779,103130.0,103120.0,2.12366303]
["bitfinex","BTCUSD",1746803039103,0.00137779,103130.0,103120.0,2.12966303]
["bitfinex","BTCUSD",1746803039841,0.00137779,103130.0,103120.0,2.13366303]
["bitfinex","BTCUSD",1746803040860,0.002,103150.0,103140.0,0.25469672]
["bitfinex","BTCUSD",1746803041061,0.00214235,103150.0,103140.0,1.36072325]
["bitfinex","BTCUSD",1746803041266,0.00214235,103150.0,103140.0,1.14613325]
["bitfinex","BTCUSD",1746803041516,0.00214235,103150.0,103140.0,1.85657755]
["bitfinex","BTCUSD",1746803042211,1.002,103170.0,103160.0,0.59375349]
["bitfinex","BTCUSD",1746803042368,1.002,103170.0,103160.0,1.50798655]
["bitfinex","BTCUSD",1746803042565,1.002,103170.0,103160.0,1.91323085]
["bitfinex","BTCUSD",1746803042778,0.19834129,103170.0,103160.0,2.31323085]
["bitfinex","BTCUSD",1746803044437,0.19834129,103170.0,103160.0,2.31623085]
["bitfinex","BTCUSD",1746803044611,0.1969635,103170.0,103160.0,2.22143085]
["bitfinex","BTCUSD",1746803044846,0.1969635,103170.0,103160.0,1.95431432]
["bitfinex","BTCUSD",1746803045046,0.1969635,103170.0,103160.0,2.41143085]
["bitfinex","BTCUSD",1746803045905,0.1969635,103170.0,103160.0,1.98405259]
["bitfinex","BTCUSD",1746803046638,0.01173001,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1746803046891,0.04094364,103190.0,103180.0,1.14672767]
["bitfinex","BTCUSD",1746803047103,0.0506344,103190.0,103180.0,0.80880027]
["bitfinex","BTCUSD",1746803047314,0.0506344,103190.0,103180.0,1.14672767]
["bitfinex","BTCUSD",1746803047315,0.04094355,103190.0,103180.0,1.14672767]
["bitfinex","BTCUSD",1746803047525,0.05063422,103190.0,103180.0,1.14672767]
["bitfinex","BTCUSD",1746803047677,0.05063422,103190.0,103180.0,0.80880027]
["bitfinex","BTCUSD",1746803047876,0.05063422,103190.0,103180.0,1.14672767]
["bitfinex","BTCUSD",1746803048082,0.05163422,103190.0,103180.0,1.14672767]
["bitfinex","BTCUSD",1746803048463,0.21638142,103190.0,103180.0,0.55459]
["bitfinex","BTCUSD",1746803048677,0.02907708,103170.0,103160.0,0.69768726]
["bitfinex","BTCUSD",1746803048903,0.22293188,103170.0,103160.0,1.50577815]
["bitfinex","BTCUSD",1746803049108,0.20354744,103170.0,103160.0,0.61459]
["bitfinex","BTCUSD",1746803049311,0.20354744,103170.0,103140.0,0.59602393]
["bitfinex","BTCUSD",1746803049312,0.019388,103150.0,103140.0,0.59602393]
["bitfinex","BTCUSD",1746803049516,0.0193865,103160.0,103150.0,0.793065]
["bitfinex","BTCUSD",1746803049719,0.01938406,103170.0,103160.0,0.54356708]
["bitfinex","BTCUSD",1746803049940,0.03876906,103170.0,103160.0,1.11547117]
["bitfinex","BTCUSD",1746803050185,0.03876906,103170.0,103160.0,0.79504377]
["bitfinex","BTCUSD",1746803050186,0.23262462,103170.0,103160.0,0.79504377]
["bitfinex","BTCUSD",1746803050387,0.23262462,103170.0,103160.0,0.78835047]
["bitfinex","BTCUSD",1746803050593,0.22293254,103170.0,103160.0,1.17365708]
["bitfinex","BTCUSD",1746803050800,0.22293254,103170.0,103160.0,1.18335028]
["bitfinex","BTCUSD",1746803051021,0.03207699,103170.0,103160.0,1.5471707]
["bitfinex","BTCUSD",1746803051224,0.23562453,103170.0,103160.0,1.53747768]
["bitfinex","BTCUSD",1746803051426,0.23462453,103170.0,103160.0,1.53747768]
["bitfinex","BTCUSD",1746803052022,0.23462453,103170.0,103160.0,1.53747787]
["bitfinex","BTCUSD",1746803052675,0.23462453,103170.0,103160.0,1.54717117]
["bitfinex","BTCUSD",1746803052861,0.21324009,103170.0,103160.0,0.97009]
["bitfinex","BTCUSD",1746803053065,0.21324009,103170.0,103160.0,0.74969367]
["bitfinex","BTCUSD",1746803053324,0.21324009,103170.0,103160.0,0.95459]
["bitfinex","BTCUSD",1746803054089,0.21324009,103170.0,103160.0,0.89043]
["bitfinex","BTCUSD",1746803056135,0.21324009,103170.0,103160.0,1.09399726]
["bitfinex","BTCUSD",1746803056558,0.20354754,103170.0,103160.0,1.09399726]
["bitfinex","BTCUSD",1746803056772,0.20354754,103170.0,103160.0,1.11338433]
["bitfinex","BTCUSD",1746803056983,0.20354754,103170.0,103160.0,1.10369084]
["bitfinex","BTCUSD",1746803058021,0.20354754,103170.0,103160.0,1.09399726]
["bitfinex","BTCUSD",1746803058412,0.20354754,103170.0,103160.0,1.10369084]
["bitfinex","BTCUSD",1746803058644,0.20354754,103170.0,103160.0,1.11338433]
["bitfinex","BTCUSD",1746803058849,0.20354754,103170.0,103160.0,1.09399726]
["bitfinex","BTCUSD",1746803059260,0.1938548,103170.0,103160.0,0.855978]
["bitfinex","BTCUSD",1746803060016,0.1938548,103170.0,103160.0,1.04985159]
["bitfinex","BTCUSD",1746803060349,0.1938548,103170.0,103160.0,0.855978]
["bitfinex","BTCUSD",1746803060580,0.1938548,103170.0,103160.0,1.04985159]
["bitfinex","BTCUSD",1746803060786,0.22293188,103170.0,103160.0,1.06923856]
["bitfinex","BTCUSD",1746803060983,0.23262462,103170.0,103160.0,1.06923856]
["bitfinex","BTCUSD",1746803061368,0.22293254,103170.0,103160.0,1.15815717]
["bitfinex","BTCUSD",1746803061739,0.01938444,103170.0,103160.0,1.17754349]
["bitfinex","BTCUSD",1746803061966,0.22293179,103170.0,103160.0,1.16785047]
["bitfinex","BTCUSD",1746803062125,0.23262453,103170.0,103160.0,1.17754358]
["bitfinex","BTCUSD",1746803062326,0.23262453,103170.0,103160.0,1.16785047]
["bitfinex","BTCUSD",1746803062746,0.22293245,103170.0,103160.0,1.16785047]
["bitfinex","BTCUSD",1746803062964,0.20354754,103170.0,103160.0,1.15815717]
["bitfinex","BTCUSD",1746803063155,0.20354754,103170.0,103160.0,1.17754405]
["bitfinex","BTCUSD",1746803063361,0.20354754,103170.0,103160.0,1.18722151]
["bitfinex","BTCUSD",1746803063561,0.20354754,103170.0,103160.0,0.98232471]
["bitfinex","BTCUSD",1746803063877,0.20354754,103170.0,103160.0,1.19691471]
["bitfinex","BTCUSD",1746803064332,0.20354754,103170.0,103160.0,1.18722151]
["bitfinex","BTCUSD",1746803064476,0.20354754,103170.0,103160.0,1.19691481]
["bitfinex","BTCUSD",1746803064848,0.21245723,103190.0,103160.0,1.20952699]
["bitfinex","BTCUSD",1746803065059,0.22291065,103180.0,103170.0,0.76782999]
["bitfinex","BTCUSD",1746803065295,0.30845419,103190.0,103170.0,0.75813725]
["bitfinex","BTCUSD",1746803065491,0.03125401,103190.0,103180.0,0.78719132]
["bitfinex","BTCUSD",1746803065700,0.03125401,103190.0,103180.0,1.18719132]
["bitfinex","BTCUSD",1746803065919,0.00218266,103190.0,103180.0,1.12511872]
["bitfinex","BTCUSD",1746803066120,0.02256278,103190.0,103180.0,1.14071872]
["bitfinex","BTCUSD",1746803066315,0.03153893,103190.0,103180.0,1.14071872]
["bitfinex","BTCUSD",1746803066514,0.03153893,103190.0,103180.0,1.54071872]
["bitfinex","BTCUSD",1746803066813,0.03053893,103190.0,103180.0,1.54071872]
["bitfinex","BTCUSD",1746803067015,0.01315863,103190.0,103180.0,1.54071872]
["bitfinex","BTCUSD",1746803067219,0.01387267,103190.0,103180.0,1.55581872]
["bitfinex","BTCUSD",1746803067451,0.03325326,103190.0,103180.0,1.55581872]
["bitfinex","BTCUSD",1746803067632,0.03125326,103190.0,103180.0,1.55581872]
["bitfinex","BTCUSD",1746803067810,0.02256287,103190.0,103180.0,1.55581872]
["bitfinex","BTCUSD",1746803068217,0.04194383,103190.0,103180.0,1.54071872]
["bitfinex","BTCUSD",1746803069973,0.23576181,103190.0,103180.0,1.18340913]
["bitfinex","BTCUSD",1746803070141,0.03225382,103190.0,103180.0,1.54071909]
["bitfinex","BTCUSD",1746803070342,0.04194449,103190.0,103180.0,1.20279169]
["bitfinex","BTCUSD",1746803070551,0.05163525,103190.0,103180.0,1.20279178]
["bitfinex","BTCUSD",1746803070824,0.23576191,103190.0,103180.0,1.19310055]
["bitfinex","BTCUSD",1746803071115,0.22607171,103190.0,103180.0,1.14842601]
["bitfinex","BTCUSD",1746803071323,0.22607171,103190.0,103180.0,1.16780932]
["bitfinex","BTCUSD",1746803071545,0.22607171,103190.0,103180.0,1.17750055]
["bitfinex","BTCUSD",1746803072578,0.22607171,103190.0,103180.0,1.15811781]
["bitfinex","BTCUSD",1746803072744,0.22607171,103190.0,103180.0,1.17750093]
["bitfinex","BTCUSD",1746803072952,0.22607171,103190.0,103180.0,1.18723226]
["bitfinex","BTCUSD",1746803073156,0.22607171,103190.0,103180.0,0.95463]
["bitfinex","BTCUSD",1746803073157,0.21638132,103190.0,103180.0,0.95463]
["bitfinex","BTCUSD",1746803073361,0.22279075,103190.0,103180.0,0.74004]
["bitfinex","BTCUSD",1746803073523,0.3331859,103190.0,103180.0,0.40004]
["bitfinex","BTCUSD",1746803073742,0.3485859,103190.0,103180.0,0.40004]
["bitfinex","BTCUSD",1746803073945,0.70223732,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803074816,0.36430992,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803075410,0.70223732,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803077878,0.79559732,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803078125,0.45766992,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803078329,0.79559732,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803080313,0.45766992,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803080926,0.79559732,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803081400,0.45766992,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803085885,0.44226992,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803086096,0.44227802,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803087635,0.42617802,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803088779,0.44227802,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803090450,0.79650542,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803091552,0.45857802,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803091769,0.79650542,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803092678,0.70314542,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803092903,1.36016181,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1746803093132,0.2278218,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803093353,0.7870235,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803093574,0.79377048,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803094227,0.79377048,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1746803094667,0.79377048,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803094892,0.45584308,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803095104,0.79377048,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803095985,0.79777048,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803096188,0.45984308,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803098288,0.45988308,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803098482,0.79781048,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803098892,0.45988308,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803099548,0.79781048,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803100615,0.42782308,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803100847,0.31988223,103150.0,103140.0,0.19591118]
["bitfinex","BTCUSD",1746803101060,0.31018809,103150.0,103140.0,0.41050118]
["bitfinex","BTCUSD",1746803101236,0.30344111,103150.0,103140.0,0.23199]
["bitfinex","BTCUSD",1746803101658,0.31798196,103150.0,103140.0,0.23199]
["bitfinex","BTCUSD",1746803102901,0.30344111,103150.0,103140.0,0.42590118]
["bitfinex","BTCUSD",1746803103125,0.30344111,103150.0,103140.0,0.5699174]
["bitfinex","BTCUSD",1746803103905,0.20758681,103150.0,103140.0,0.76382858]
["bitfinex","BTCUSD",1746803104132,0.20758681,103150.0,103140.0,0.80941449]
["bitfinex","BTCUSD",1746803104362,0.20758681,103150.0,103140.0,0.79002404]
["bitfinex","BTCUSD",1746803104595,0.20758681,103150.0,103140.0,0.23199]
["bitfinex","BTCUSD",1746803104596,0.19793238,103150.0,103140.0,0.23199]
["bitfinex","BTCUSD",1746803104836,0.3107512,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803105085,0.67815493,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803105358,0.34022753,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803105589,0.32707167,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803105817,0.31107167,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803106530,0.67325493,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803106755,0.67525493,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803107224,0.67725493,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803107707,0.30832753,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803108196,0.30832753,103150.0,103140.0,0.7678194]
["bitfinex","BTCUSD",1746803108197,0.31317506,103150.0,103140.0,0.7678194]
["bitfinex","BTCUSD",1746803108434,0.2367097,103150.0,103140.0,0.7999194]
["bitfinex","BTCUSD",1746803108666,0.21732132,103150.0,103140.0,0.79991959]
["bitfinex","BTCUSD",1746803108906,0.21732132,103150.0,103140.0,0.81931023]
["bitfinex","BTCUSD",1746803109146,0.00404,103150.0,103140.0,1.50693216]
["bitfinex","BTCUSD",1746803109611,0.01373396,103150.0,103140.0,0.83107736]
["bitfinex","BTCUSD",1746803109879,0.00204,103150.0,103140.0,1.50693216]
["bitfinex","BTCUSD",1746803110096,4e-05,103150.0,103140.0,1.50693216]
["bitfinex","BTCUSD",1746803110738,4e-05,103150.0,103140.0,1.90693216]
["bitfinex","BTCUSD",1746803111196,4e-05,103150.0,103140.0,2.00278646]
["bitfinex","BTCUSD",1746803112357,4e-05,103150.0,103140.0,2.00478646]
["bitfinex","BTCUSD",1746803115476,4e-05,103150.0,103140.0,1.79019646]
["bitfinex","BTCUSD",1746803115670,4e-05,103150.0,103140.0,2.00478646]
["bitfinex","BTCUSD",1746803117988,4e-05,103150.0,103140.0,2.09714646]
["bitfinex","BTCUSD",1746803121141,0.00023556,103160.0,103150.0,0.5629751]
["bitfinex","BTCUSD",1746803121348,0.00023556,103160.0,103150.0,1.5806742]
["bitfinex","BTCUSD",1746803121980,0.00023556,103160.0,103150.0,1.9806742]
["bitfinex","BTCUSD",1746803123285,0.00023556,103160.0,103150.0,1.6427468]
["bitfinex","BTCUSD",1746803123742,0.00023556,103160.0,103150.0,1.6437468]
["bitfinex","BTCUSD",1746803125039,0.00023556,103160.0,103150.0,1.3048194]
["bitfinex","BTCUSD",1746803125243,0.00023556,103160.0,103150.0,1.6457468]
["bitfinex","BTCUSD",1746803125452,0.00023556,103160.0,103150.0,1.4321568]
["bitfinex","BTCUSD",1746803125670,0.00023556,103160.0,103150.0,1.6467468]
["bitfinex","BTCUSD",1746803126316,0.00023556,103160.0,103150.0,1.3078194]
["bitfinex","BTCUSD",1746803126535,0.00023556,103160.0,103150.0,1.6304468]
["bitfinex","BTCUSD",1746803126761,0.00992858,103160.0,103150.0,1.6136125]
["bitfinex","BTCUSD",1746803126975,0.00992848,103160.0,103150.0,1.2756851]
["bitfinex","BTCUSD",1746803127190,0.00992848,103160.0,103150.0,1.6136125]
["bitfinex","BTCUSD",1746803127408,0.00992848,103160.0,103150.0,0.8435651]
["bitfinex","BTCUSD",1746803127409,0.02931498,103160.0,103150.0,0.8435651]
["bitfinex","BTCUSD",1746803127620,0.01962159,103160.0,103150.0,1.2736125]
["bitfinex","BTCUSD",1746803128434,0.02931489,103160.0,103150.0,1.2736125]
["bitfinex","BTCUSD",1746803128640,0.02931489,103160.0,103150.0,1.1814925]
["bitfinex","BTCUSD",1746803128840,0.02931489,103160.0,103150.0,1.2735725]
["bitfinex","BTCUSD",1746803129075,0.03900838,103160.0,103150.0,1.2735725]
["bitfinex","BTCUSD",1746803129276,0.21349594,103160.0,103150.0,0.746]
["bitfinex","BTCUSD",1746803129485,0.24529594,103160.0,103150.0,0.60958699]
["bitfinex","BTCUSD",1746803129690,0.24529594,103160.0,103150.0,0.548897]
["bitfinex","BTCUSD",1746803129911,0.24529594,103160.0,103150.0,0.406]
["bitfinex","BTCUSD",1746803130146,0.24529594,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1746803130147,0.34115024,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1746803130976,0.34115024,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746803131417,0.35569109,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746803131626,0.21328114,103150.0,103140.0,0.342]
["bitfinex","BTCUSD",1746803131830,0.32503544,103150.0,103140.0,1.10781922]
["bitfinex","BTCUSD",1746803132035,0.32503544,103150.0,103140.0,1.09812404]
["bitfinex","BTCUSD",1746803132262,0.32503544,103150.0,103140.0,0.8945174]
["bitfinex","BTCUSD",1746803132468,0.31534111,103150.0,103140.0,0.8945174]
["bitfinex","BTCUSD",1746803132888,0.31534111,103150.0,103140.0,0.8955574]
["bitfinex","BTCUSD",1746803133320,0.31534111,103150.0,103140.0,1.09916395]
["bitfinex","BTCUSD",1746803133525,0.31534111,103150.0,103140.0,1.10016395]
["bitfinex","BTCUSD",1746803133960,0.31534111,103150.0,103140.0,1.09046858]
["bitfinex","BTCUSD",1746803134165,0.32164668,103150.0,103140.0,0.53795118]
["bitfinex","BTCUSD",1746803134380,0.32164668,103150.0,103140.0,1.05935404]
["bitfinex","BTCUSD",1746803134589,0.30564668,103150.0,103140.0,1.06904941]
["bitfinex","BTCUSD",1746803135032,0.20865,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1746803135033,0.03522188,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1746803135289,0.33706687,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746803135517,0.33706687,103160.0,103140.0,0.00404]
["bitfinex","BTCUSD",1746803135518,0.25032766,103150.0,103140.0,0.00404]
["bitfinex","BTCUSD",1746803135730,0.02909061,103120.0,103110.0,0.55129116]
["bitfinex","BTCUSD",1746803135944,0.22304024,103120.0,103110.0,0.76588116]
["bitfinex","BTCUSD",1746803136159,0.22304024,103120.0,103110.0,0.91068707]
["bitfinex","BTCUSD",1746803136369,0.22304024,103120.0,103110.0,1.12527707]
["bitfinex","BTCUSD",1746803136579,0.02909145,103120.0,103110.0,0.79497488]
["bitfinex","BTCUSD",1746803136799,0.02909145,103120.0,103110.0,1.53497441]
["bitfinex","BTCUSD",1746803137433,0.22304024,103120.0,103110.0,1.51557888]
["bitfinex","BTCUSD",1746803137648,0.22304024,103120.0,103110.0,1.52527669]
["bitfinex","BTCUSD",1746803137868,0.22304024,103120.0,103110.0,1.53497441]
["bitfinex","BTCUSD",1746803138070,0.02909127,103120.0,103110.0,1.53597441]
["bitfinex","BTCUSD",1746803138284,0.03878861,103120.0,103110.0,1.53597441]
["bitfinex","BTCUSD",1746803138701,0.02909052,103120.0,103110.0,1.53597441]
["bitfinex","BTCUSD",1746803138908,0.04242768,103120.0,103110.0,1.53697441]
["bitfinex","BTCUSD",1746803139141,0.03878777,103120.0,103110.0,1.53697441]
["bitfinex","BTCUSD",1746803139578,0.00969659,103120.0,103110.0,1.87490181]
["bitfinex","BTCUSD",1746803139783,0.02909043,103120.0,103110.0,1.87490181]
["bitfinex","BTCUSD",1746803139996,0.03878777,103120.0,103110.0,1.53697441]
["bitfinex","BTCUSD",1746803140209,0.23273656,103120.0,103110.0,1.51757916]
["bitfinex","BTCUSD",1746803140431,0.01939337,103120.0,103110.0,1.52727688]
["bitfinex","BTCUSD",1746803140628,0.22301816,103130.0,103120.0,0.55333333]
["bitfinex","BTCUSD",1746803140840,0.32856839,103130.0,103120.0,1.10585073]
["bitfinex","BTCUSD",1746803141053,0.22301844,103130.0,103120.0,1.10585092]
["bitfinex","BTCUSD",1746803141254,0.21332251,103130.0,103120.0,1.50585092]
["bitfinex","BTCUSD",1746803141477,0.2036263,103130.0,103120.0,1.51554798]
["bitfinex","BTCUSD",1746803141887,0.2036263,103130.0,103120.0,1.49615377]
["bitfinex","BTCUSD",1746803142147,0.2046263,103130.0,103120.0,1.49615377]
["bitfinex","BTCUSD",1746803142348,0.2056263,103130.0,103120.0,1.49615377]
["bitfinex","BTCUSD",1746803143205,0.03108873,103130.0,103120.0,1.51554761]
["bitfinex","BTCUSD",1746803143411,0.002,103130.0,103120.0,1.54594761]
["bitfinex","BTCUSD",1746803143647,0.002,103130.0,103120.0,1.97972931]
["bitfinex","BTCUSD",1746803144073,0.002,103130.0,103120.0,1.64180191]
["bitfinex","BTCUSD",1746803144709,0.002,103130.0,103120.0,1.97972931]
["bitfinex","BTCUSD",1746803145355,0.001,103130.0,103120.0,1.97972931]
["bitfinex","BTCUSD",1746803145829,0.04086828,103150.0,103140.0,0.57919672]
["bitfinex","BTCUSD",1746803145830,0.00209217,103150.0,103140.0,0.57919672]
["bitfinex","BTCUSD",1746803146047,0.00209217,103150.0,103140.0,1.58139582]
["bitfinex","BTCUSD",1746803146487,0.00209217,103150.0,103140.0,1.98139582]
["bitfinex","BTCUSD",1746803147173,0.00209217,103150.0,103140.0,1.98239582]
["bitfinex","BTCUSD",1746803148517,0.00023556,103160.0,103150.0,0.5629751]
["bitfinex","BTCUSD",1746803148722,0.00023556,103160.0,103150.0,1.5809742]
["bitfinex","BTCUSD",1746803148929,0.00023556,103160.0,103150.0,1.2430468]
["bitfinex","BTCUSD",1746803150223,0.00023556,103160.0,103150.0,1.2270468]
["bitfinex","BTCUSD",1746803150443,0.00992839,103160.0,103150.0,1.1154925]
["bitfinex","BTCUSD",1746803150664,0.00023556,103160.0,103150.0,1.1154925]
["bitfinex","BTCUSD",1746803151081,0.00992858,103160.0,103150.0,1.1164925]
["bitfinex","BTCUSD",1746803151299,0.00992858,103160.0,103150.0,0.9019025]
["bitfinex","BTCUSD",1746803151478,0.01962178,103160.0,103150.0,1.1164925]
["bitfinex","BTCUSD",1746803151679,0.01962188,103160.0,103150.0,1.1164925]
["bitfinex","BTCUSD",1746803151829,0.01962188,103160.0,103150.0,0.7785651]
["bitfinex","BTCUSD",1746803152022,0.0196215,103160.0,103150.0,0.7785651]
["bitfinex","BTCUSD",1746803152229,0.00992839,103160.0,103150.0,1.5164925]
["bitfinex","BTCUSD",1746803152821,0.01962168,103160.0,103150.0,1.5164925]
["bitfinex","BTCUSD",1746803153027,0.02931498,103160.0,103150.0,1.5164925]
["bitfinex","BTCUSD",1746803153252,0.01962168,103160.0,103150.0,1.5164925]
["bitfinex","BTCUSD",1746803153411,0.00992848,103160.0,103150.0,1.5164925]
["bitfinex","BTCUSD",1746803153614,0.01962159,103160.0,103150.0,1.5164925]
["bitfinex","BTCUSD",1746803153909,0.00023556,103160.0,103150.0,1.5164925]
["bitfinex","BTCUSD",1746803155738,0.00992839,103160.0,103150.0,1.5164925]
["bitfinex","BTCUSD",1746803156183,0.03900763,103160.0,103150.0,1.5164925]
["bitfinex","BTCUSD",1746803156393,0.23878905,103160.0,103150.0,1.4971043]
["bitfinex","BTCUSD",1746803156598,0.22909603,103160.0,103150.0,1.27281978]
["bitfinex","BTCUSD",1746803156805,0.22909603,103160.0,103150.0,1.06823791]
["bitfinex","BTCUSD",1746803157034,0.24549603,103160.0,103150.0,1.41793234]
["bitfinex","BTCUSD",1746803157247,0.24549603,103160.0,103150.0,1.42762667]
["bitfinex","BTCUSD",1746803157441,0.24549603,103160.0,103150.0,1.08969927]
["bitfinex","BTCUSD",1746803157647,0.24549603,103160.0,103150.0,1.42762667]
["bitfinex","BTCUSD",1746803158062,0.24549603,103160.0,103150.0,1.08969927]
["bitfinex","BTCUSD",1746803158270,0.24549603,103160.0,103150.0,1.42762667]
["bitfinex","BTCUSD",1746803158451,0.24549603,103160.0,103150.0,0.341]
["bitfinex","BTCUSD",1746803158452,0.33165703,103160.0,103150.0,0.341]
["bitfinex","BTCUSD",1746803158925,0.33165703,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746803159553,0.34619788,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746803159769,0.68412528,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746803159983,0.69087642,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746803160625,0.22301862,103130.0,103120.0,0.41169743]
["bitfinex","BTCUSD",1746803160923,0.23841862,103130.0,103120.0,1.30435718]
["bitfinex","BTCUSD",1746803161140,0.0165,103140.0,103130.0,0.56301835]
["bitfinex","BTCUSD",1746803161350,0.24809264,103140.0,103130.0,1.11553593]
["bitfinex","BTCUSD",1746803161573,0.2326917,103140.0,103130.0,1.12523186]
["bitfinex","BTCUSD",1746803161790,0.03878052,103140.0,103130.0,1.1349277]
["bitfinex","BTCUSD",1746803162218,0.22299737,103140.0,103130.0,1.08644739]
["bitfinex","BTCUSD",1746803162435,0.23949737,103140.0,103130.0,1.0961437]
["bitfinex","BTCUSD",1746803162574,0.24049737,103140.0,103130.0,1.10583972]
["bitfinex","BTCUSD",1746803162993,0.24149737,103140.0,103130.0,1.10583972]
["bitfinex","BTCUSD",1746803163192,0.24523166,103140.0,103130.0,1.10583972]
["bitfinex","BTCUSD",1746803163684,0.24523166,103140.0,103130.0,1.10583982]
["bitfinex","BTCUSD",1746803164459,0.24523166,103140.0,103130.0,0.76791242]
["bitfinex","BTCUSD",1746803164679,0.24523166,103140.0,103130.0,1.10583982]
["bitfinex","BTCUSD",1746803165116,0.24523166,103140.0,103130.0,1.37756466]
["bitfinex","BTCUSD",1746803165281,0.02512437,103140.0,103130.0,1.18523177]
["bitfinex","BTCUSD",1746803165506,0.02512437,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803165670,0.01542909,103140.0,103130.0,1.20468982]
["bitfinex","BTCUSD",1746803165874,0.03481954,103140.0,103130.0,1.20468982]
["bitfinex","BTCUSD",1746803166087,0.044515,103140.0,103130.0,1.20468982]
["bitfinex","BTCUSD",1746803166359,0.03481954,103140.0,103130.0,1.20468982]
["bitfinex","BTCUSD",1746803166564,0.044515,103140.0,103130.0,0.99009982]
["bitfinex","BTCUSD",1746803166790,0.03481954,103140.0,103130.0,0.99009982]
["bitfinex","BTCUSD",1746803166987,0.01542909,103140.0,103130.0,1.20468982]
["bitfinex","BTCUSD",1746803167204,0.02512399,103140.0,103130.0,1.20468982]
["bitfinex","BTCUSD",1746803167545,0.04451425,103140.0,103130.0,1.20468982]
["bitfinex","BTCUSD",1746803167687,0.04451425,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803168060,0.03481907,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803168518,0.02512399,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803168926,0.03481917,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803169726,0.22873035,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803169932,0.05420981,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803170140,0.04451444,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803170356,0.03481917,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803170565,0.015429,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803170767,0.0251238,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803170972,0.03481879,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803171352,0.04451387,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803171782,0.0251238,103140.0,103130.0,1.19492761]
["bitfinex","BTCUSD",1746803171925,0.00573429,103140.0,103130.0,1.88925501]
["bitfinex","BTCUSD",1746803172142,0.00577429,103140.0,103130.0,2.00130931]
["bitfinex","BTCUSD",1746803172560,0.01962159,103160.0,103130.0,1.95282909]
["bitfinex","BTCUSD",1746803172785,0.01962168,103160.0,103150.0,0.9009025]
["bitfinex","BTCUSD",1746803173035,0.01962159,103160.0,103150.0,1.1154925]
["bitfinex","BTCUSD",1746803173242,0.00023556,103160.0,103150.0,1.4698199]
["bitfinex","BTCUSD",1746803173433,0.00023556,103160.0,103150.0,1.8860199]
["bitfinex","BTCUSD",1746803173639,0.00023556,103160.0,103150.0,1.5480925]
["bitfinex","BTCUSD",1746803173807,0.00223556,103160.0,103150.0,1.8860199]
["bitfinex","BTCUSD",1746803173982,0.002,103170.0,103160.0,0.56295349]
["bitfinex","BTCUSD",1746803174184,0.002,103170.0,103160.0,1.48599829]
["bitfinex","BTCUSD",1746803174901,0.002,103170.0,103160.0,1.88599829]
["bitfinex","BTCUSD",1746803175104,0.00204754,103170.0,103160.0,1.86979829]
["bitfinex","BTCUSD",1746803176110,0.01173952,103170.0,103160.0,1.86979829]
["bitfinex","BTCUSD",1746803176319,0.00204754,103170.0,103160.0,1.86979829]
["bitfinex","BTCUSD",1746803176905,0.00204754,103170.0,103160.0,1.19394349]
["bitfinex","BTCUSD",1746803177144,0.00204754,103170.0,103160.0,1.86979829]
["bitfinex","BTCUSD",1746803177682,0.00208754,103170.0,103160.0,1.86979829]
["bitfinex","BTCUSD",1746803178053,0.00208754,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746803178054,0.23152716,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746803178247,0.02908225,103150.0,103140.0,0.8815164]
["bitfinex","BTCUSD",1746803178457,0.00969396,103150.0,103140.0,0.98706578]
["bitfinex","BTCUSD",1746803178609,0.22966065,103160.0,103150.0,0.76787095]
["bitfinex","BTCUSD",1746803178815,0.22966065,103160.0,103150.0,0.42787095]
["bitfinex","BTCUSD",1746803179013,0.22966065,103160.0,103150.0,0.42787105]
["bitfinex","BTCUSD",1746803179224,0.04547999,103160.0,103150.0,0.77756501]
["bitfinex","BTCUSD",1746803179419,0.01778754,103170.0,103160.0,0.21326047]
["bitfinex","BTCUSD",1746803179623,0.00208754,103170.0,103160.0,1.45339829]
["bitfinex","BTCUSD",1746803179824,0.00208754,103170.0,103160.0,1.46889829]
["bitfinex","BTCUSD",1746803180167,0.00208754,103170.0,103160.0,1.58125259]
["bitfinex","BTCUSD",1746803180714,0.00208754,103170.0,103160.0,1.56475259]
["bitfinex","BTCUSD",1746803181520,0.01177952,103170.0,103160.0,1.56475259]
["bitfinex","BTCUSD",1746803181719,0.01177943,103170.0,103160.0,1.34522841]
["bitfinex","BTCUSD",1746803181995,0.20563423,103170.0,103160.0,1.22418109]
["bitfinex","BTCUSD",1746803182153,0.04085613,103170.0,103160.0,1.23387411]
["bitfinex","BTCUSD",1746803182331,0.00208754,103170.0,103160.0,1.72200473]
["bitfinex","BTCUSD",1746803182952,0.00208754,103170.0,103160.0,2.10650473]
["bitfinex","BTCUSD",1746803183548,0.00208754,103170.0,103160.0,2.20235903]
["bitfinex","BTCUSD",1746803183790,0.00575075,103170.0,103160.0,1.74602841]
["bitfinex","BTCUSD",1746803184586,0.00575075,103170.0,103160.0,2.20235903]
["bitfinex","BTCUSD",1746803184945,0.00575075,103170.0,103160.0,2.21885903]
["bitfinex","BTCUSD",1746803185775,0.00575075,103170.0,103160.0,2.20235903]
["bitfinex","BTCUSD",1746803185973,0.00575075,103170.0,103160.0,1.74602841]
["bitfinex","BTCUSD",1746803186214,0.20607375,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1746803186371,0.20607375,103190.0,103180.0,0.87444833]
["bitfinex","BTCUSD",1746803186572,0.22167375,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746803186976,0.22167375,103190.0,103180.0,0.74]
["bitfinex","BTCUSD",1746803187396,0.22167375,103190.0,103180.0,0.86759]
["bitfinex","BTCUSD",1746803187600,0.22367375,103190.0,103180.0,0.74]
["bitfinex","BTCUSD",1746803187798,0.22367375,103190.0,103180.0,1.15793701]
["bitfinex","BTCUSD",1746803188114,0.22367375,103190.0,103180.0,0.898297]
["bitfinex","BTCUSD",1746803188321,0.22367375,103190.0,103180.0,0.749511]
["bitfinex","BTCUSD",1746803188862,0.32352805,103190.0,103180.0,0.74]
["bitfinex","BTCUSD",1746803189070,0.32352805,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746803190435,0.20352762,103180.0,103170.0,0.4]
["bitfinex","BTCUSD",1746803190642,0.20352762,103180.0,103160.0,0.5647636]
["bitfinex","BTCUSD",1746803190643,0.21954754,103170.0,103160.0,0.5647636]
["bitfinex","BTCUSD",1746803190843,0.24862405,103170.0,103160.0,0.7890468]
["bitfinex","BTCUSD",1746803190997,0.24862405,103170.0,103160.0,1.1890468]
["bitfinex","BTCUSD",1746803191269,0.25503216,103170.0,103160.0,1.1793536]
["bitfinex","BTCUSD",1746803191475,0.05148462,103170.0,103160.0,1.12615092]
["bitfinex","BTCUSD",1746803191644,0.04507736,103170.0,103160.0,1.58248154]
["bitfinex","BTCUSD",1746803191850,0.02907642,103170.0,103160.0,1.58248154]
["bitfinex","BTCUSD",1746803192048,0.03876897,103170.0,103160.0,1.58248154]
["bitfinex","BTCUSD",1746803192221,0.01938397,103170.0,103160.0,1.58248154]
["bitfinex","BTCUSD",1746803192424,0.21322109,103180.0,103170.0,0.5532398]
["bitfinex","BTCUSD",1746803192629,0.21322109,103180.0,103170.0,1.22416061]
["bitfinex","BTCUSD",1746803192871,0.21522109,103180.0,103170.0,1.23389297]
["bitfinex","BTCUSD",1746803193085,0.21522109,103180.0,103170.0,1.24358524]
["bitfinex","BTCUSD",1746803193278,0.21522109,103180.0,103170.0,1.64358524]
["bitfinex","BTCUSD",1746803193479,0.21722109,103180.0,103170.0,1.42899524]
["bitfinex","BTCUSD",1746803193658,0.21722109,103180.0,103170.0,1.62420061]
["bitfinex","BTCUSD",1746803194067,0.02338294,103180.0,103170.0,1.64358505]
["bitfinex","BTCUSD",1746803194259,0.22691065,103180.0,103170.0,1.16786999]
["bitfinex","BTCUSD",1746803194462,0.24321065,103180.0,103170.0,1.17756244]
["bitfinex","BTCUSD",1746803194919,0.24321065,103180.0,103170.0,1.63389306]
["bitfinex","BTCUSD",1746803195268,0.24851932,103180.0,103170.0,1.62420061]
["bitfinex","BTCUSD",1746803195670,0.24855932,103180.0,103170.0,1.60481542]
["bitfinex","BTCUSD",1746803195888,0.24855932,103180.0,103170.0,0.94358744]
["bitfinex","BTCUSD",1746803196088,0.24855932,103180.0,103170.0,1.12663299]
["bitfinex","BTCUSD",1746803196532,0.23886771,103180.0,103170.0,0.74004]
["bitfinex","BTCUSD",1746803196846,0.33472201,103180.0,103170.0,0.74004]
["bitfinex","BTCUSD",1746803197059,0.33472201,103180.0,103170.0,0.34004]
["bitfinex","BTCUSD",1746803198485,0.34926286,103180.0,103170.0,4e-05]
["bitfinex","BTCUSD",1746803198952,0.35604534,103180.0,103170.0,4e-05]
["bitfinex","BTCUSD",1746803199314,0.34150449,103180.0,103170.0,0.1938948]
["bitfinex","BTCUSD",1746803199529,0.34150449,103180.0,103170.0,1.02899524]
["bitfinex","BTCUSD",1746803199530,0.1163682,103180.0,103170.0,1.02899524]
["bitfinex","BTCUSD",1746803199740,0.02051362,103180.0,103170.0,1.02899524]
["bitfinex","BTCUSD",1746803199969,0.03989656,103180.0,103170.0,1.24358524]
["bitfinex","BTCUSD",1746803200226,0.01082248,103180.0,103170.0,1.24358524]
["bitfinex","BTCUSD",1746803200566,0.01373095,103180.0,103170.0,1.24358524]
["bitfinex","BTCUSD",1746803200991,0.02342218,103180.0,103170.0,1.24358524]
["bitfinex","BTCUSD",1746803202184,0.00404,103180.0,103170.0,1.24358524]
["bitfinex","BTCUSD",1746803202384,0.00404,103180.0,103170.0,1.27588524]
["bitfinex","BTCUSD",1746803202678,0.00404,103180.0,103170.0,1.67588524]
["bitfinex","BTCUSD",1746803203104,0.00678248,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1746803203342,0.00678248,103200.0,103190.0,1.72257991]
["bitfinex","BTCUSD",1746803203547,0.002,103210.0,103200.0,0.23916706]
["bitfinex","BTCUSD",1746803203767,0.002,103210.0,103200.0,1.3664183]
["bitfinex","BTCUSD",1746803203768,0.00214264,103210.0,103200.0,1.3664183]
["bitfinex","BTCUSD",1746803203967,0.00214264,103210.0,103200.0,1.54348194]
["bitfinex","BTCUSD",1746803204085,0.01183077,103210.0,103200.0,1.54348194]
["bitfinex","BTCUSD",1746803204290,0.00214264,103210.0,103200.0,1.52718194]
["bitfinex","BTCUSD",1746803204486,0.02151938,103210.0,103200.0,1.52718194]
["bitfinex","BTCUSD",1746803204895,0.00214264,103210.0,103200.0,1.52718194]
["bitfinex","BTCUSD",1746803205318,0.02151938,103210.0,103200.0,0.8517632]
["bitfinex","BTCUSD",1746803205520,0.02151938,103210.0,103200.0,1.52718194]
["bitfinex","BTCUSD",1746803206162,0.02251938,103210.0,103200.0,1.54527458]
["bitfinex","BTCUSD",1746803206425,0.00314264,103210.0,103200.0,1.56107458]
["bitfinex","BTCUSD",1746803206781,0.00314264,103210.0,103200.0,1.91647458]
["bitfinex","BTCUSD",1746803207660,0.01283077,103210.0,103200.0,1.91647458]
["bitfinex","BTCUSD",1746803207869,0.00314264,103210.0,103200.0,1.91647458]
["bitfinex","BTCUSD",1746803208068,0.00314264,103210.0,103200.0,1.91747458]
["bitfinex","BTCUSD",1746803208293,0.00214264,103210.0,103200.0,1.91747458]
["bitfinex","BTCUSD",1746803208934,0.00214264,103210.0,103200.0,1.90316844]
["bitfinex","BTCUSD",1746803210001,0.00214264,103210.0,103200.0,1.99902274]
["bitfinex","BTCUSD",1746803210459,0.02137289,103230.0,103220.0,1.23824262]
["bitfinex","BTCUSD",1746803210672,0.02137289,103230.0,103220.0,1.11512325]
["bitfinex","BTCUSD",1746803210900,0.0310598,103230.0,103220.0,1.13321589]
["bitfinex","BTCUSD",1746803211118,0.04074625,103230.0,103220.0,1.53321589]
["bitfinex","BTCUSD",1746803211337,0.31097006,103230.0,103220.0,1.31039201]
["bitfinex","BTCUSD",1746803211594,0.34147006,103230.0,103220.0,1.29925094]
["bitfinex","BTCUSD",1746803211809,0.33478333,103230.0,103220.0,1.10549005]
["bitfinex","BTCUSD",1746803212024,0.32509642,103230.0,103220.0,1.31039201]
["bitfinex","BTCUSD",1746803212235,0.33478333,103230.0,103220.0,1.51384085]
["bitfinex","BTCUSD",1746803212422,0.20842903,103230.0,103220.0,1.53321627]
["bitfinex","BTCUSD",1746803212654,0.02437354,103230.0,103220.0,1.54290365]
["bitfinex","BTCUSD",1746803212867,0.04374765,103230.0,103220.0,1.53321627]
["bitfinex","BTCUSD",1746803213076,0.04374765,103230.0,103220.0,1.20519475]
["bitfinex","BTCUSD",1746803213077,0.23748977,103230.0,103220.0,1.20519475]
["bitfinex","BTCUSD",1746803213282,0.23748977,103230.0,103220.0,1.55259169]
["bitfinex","BTCUSD",1746803213486,0.04374765,103230.0,103220.0,1.55259169]
["bitfinex","BTCUSD",1746803213698,0.04374765,103230.0,103220.0,1.55263075]
["bitfinex","BTCUSD",1746803213904,0.23748977,103230.0,103220.0,1.19554652]
["bitfinex","BTCUSD",1746803214078,0.23748977,103230.0,103220.0,1.54294337]
["bitfinex","BTCUSD",1746803214532,0.02437298,103230.0,103220.0,1.54294337]
["bitfinex","BTCUSD",1746803214738,0.01468635,103230.0,103220.0,1.21263075]
["bitfinex","BTCUSD",1746803214922,0.04374643,103230.0,103220.0,1.21263075]
["bitfinex","BTCUSD",1746803215784,0.04374643,103230.0,103220.0,0.99804075]
["bitfinex","BTCUSD",1746803216009,0.05343419,103230.0,103220.0,1.20294337]
["bitfinex","BTCUSD",1746803216182,0.05343419,103230.0,103220.0,1.21263075]
["bitfinex","BTCUSD",1746803216388,0.03406018,103230.0,103220.0,1.21263075]
["bitfinex","BTCUSD",1746803216611,0.03406018,103230.0,103220.0,1.55263075]
["bitfinex","BTCUSD",1746803217018,0.03406018,103230.0,103220.0,1.53325589]
["bitfinex","BTCUSD",1746803217019,0.2374894,103230.0,103220.0,1.53325589]
["bitfinex","BTCUSD",1746803217215,0.2374894,103230.0,103220.0,1.54294337]
["bitfinex","BTCUSD",1746803217370,0.21811623,103230.0,103220.0,0.97272264]
["bitfinex","BTCUSD",1746803217597,0.25071623,103230.0,103220.0,0.550324]
["bitfinex","BTCUSD",1746803217911,0.34657053,103230.0,103220.0,0.34004]
["bitfinex","BTCUSD",1746803218290,0.34657053,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803218494,0.69882075,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803218901,0.36111138,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803219103,0.36786571,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803219308,0.37263878,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803219622,0.36588445,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803220030,0.3726394,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803220402,0.36588445,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803220842,0.36592445,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803222900,0.3513836,103230.0,103220.0,0.33774937]
["bitfinex","BTCUSD",1746803223305,0.3513836,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803224545,0.3352836,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803225617,0.3187836,103230.0,103220.0,0.33774937]
["bitfinex","BTCUSD",1746803225842,0.0194998,103230.0,103220.0,1.11516325]
["bitfinex","BTCUSD",1746803226074,0.22292883,103230.0,103220.0,0.83886837]
["bitfinex","BTCUSD",1746803226286,0.22292883,103230.0,103220.0,0.501159]
["bitfinex","BTCUSD",1746803226496,0.23902883,103230.0,103220.0,0.34004]
["bitfinex","BTCUSD",1746803226710,0.23902883,103230.0,103220.0,0.89233937]
["bitfinex","BTCUSD",1746803226921,0.23902883,103230.0,103220.0,0.68726077]
["bitfinex","BTCUSD",1746803227127,0.22292883,103230.0,103220.0,0.90185077]
["bitfinex","BTCUSD",1746803227308,0.23842883,103230.0,103220.0,0.34004]
["bitfinex","BTCUSD",1746803227763,0.35038313,103230.0,103220.0,0.34004]
["bitfinex","BTCUSD",1746803229300,0.36492398,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803229721,0.37395459,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803229943,0.71844233,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803230383,0.38073296,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803230808,1.13395379,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803231018,0.79624442,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803231462,0.37773296,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803231904,0.38273296,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803232117,0.37773296,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803232323,0.38073296,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803232533,0.38673296,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803232753,1.595006,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803232954,1.16144233,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803233133,1.16444233,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803233701,1.5021517,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803234325,0.82673296,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803234528,0.37219211,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803235355,0.38673296,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803235978,0.72444233,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803236191,0.38673296,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803238870,0.84296823,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803239599,0.89296823,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803240988,0.43673296,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1746803241469,0.43673296,103230.0,103180.0,1.30753736]
["bitfinex","BTCUSD",1746803241470,0.22284895,103190.0,103180.0,1.30753736]
["bitfinex","BTCUSD",1746803241700,0.22284895,103190.0,103180.0,1.52227]
["bitfinex","BTCUSD",1746803241968,0.22666308,103190.0,103180.0,1.52227]
["bitfinex","BTCUSD",1746803242385,0.22666308,103190.0,103180.0,1.44446791]
["bitfinex","BTCUSD",1746803242602,0.21697279,103190.0,103180.0,1.44646791]
["bitfinex","BTCUSD",1746803243010,0.21697279,103190.0,103180.0,1.44746791]
["bitfinex","BTCUSD",1746803243262,0.21697279,103190.0,103180.0,1.23287791]
["bitfinex","BTCUSD",1746803243479,0.21697279,103190.0,103180.0,1.44746791]
["bitfinex","BTCUSD",1746803243677,0.21697279,103190.0,103180.0,0.34514264]
["bitfinex","BTCUSD",1746803243884,0.31282709,103190.0,103180.0,0.10604464]
["bitfinex","BTCUSD",1746803244125,0.32736794,103190.0,103180.0,0.00514264]
["bitfinex","BTCUSD",1746803244248,0.34356794,103190.0,103180.0,0.00514264]
["bitfinex","BTCUSD",1746803244466,0.21323962,103170.0,103160.0,0.18178017]
["bitfinex","BTCUSD",1746803244676,0.21701588,103170.0,103160.0,0.39637017]
["bitfinex","BTCUSD",1746803245145,0.2229532,103160.0,103150.0,0.67921072]
["bitfinex","BTCUSD",1746803245368,0.21703676,103160.0,103150.0,0.86476517]
["bitfinex","BTCUSD",1746803245620,0.21703676,103160.0,103150.0,0.40004754]
["bitfinex","BTCUSD",1746803245854,0.21703676,103160.0,103150.0,0.81822435]
["bitfinex","BTCUSD",1746803246071,0.21703676,103160.0,103150.0,0.80852992]
["bitfinex","BTCUSD",1746803246280,0.21703676,103160.0,103150.0,0.50649154]
["bitfinex","BTCUSD",1746803246498,0.21703676,103160.0,103150.0,0.81152992]
["bitfinex","BTCUSD",1746803246942,0.21703676,103160.0,103150.0,0.83091868]
["bitfinex","BTCUSD",1746803247161,0.21703676,103160.0,103150.0,0.82122444]
["bitfinex","BTCUSD",1746803247793,0.20734337,103160.0,103150.0,0.61963754]
["bitfinex","BTCUSD",1746803248731,0.20734337,103160.0,103150.0,0.82322453]
["bitfinex","BTCUSD",1746803248933,0.20734337,103160.0,103150.0,0.82322444]
["bitfinex","BTCUSD",1746803249111,0.20734337,103160.0,103150.0,0.83309789]
["bitfinex","BTCUSD",1746803249330,0.00377611,103160.0,103150.0,1.34152136]
["bitfinex","BTCUSD",1746803249568,0.21703658,103160.0,103150.0,1.32213316]
["bitfinex","BTCUSD",1746803249770,0.22673016,103160.0,103150.0,0.87559222]
["bitfinex","BTCUSD",1746803249976,0.22673016,103160.0,103150.0,0.86589789]
["bitfinex","BTCUSD",1746803250180,0.20734328,103160.0,103150.0,0.62951099]
["bitfinex","BTCUSD",1746803250379,0.30319758,103160.0,103150.0,0.56020954]
["bitfinex","BTCUSD",1746803250740,0.30319758,103160.0,103150.0,0.40504754]
["bitfinex","BTCUSD",1746803250741,0.31979758,103160.0,103150.0,0.40504754]
["bitfinex","BTCUSD",1746803251154,0.31979758,103160.0,103150.0,0.00504754]
["bitfinex","BTCUSD",1746803251355,0.30319758,103160.0,103150.0,0.00504754]
["bitfinex","BTCUSD",1746803251618,0.30319758,103160.0,103150.0,0.01478215]
["bitfinex","BTCUSD",1746803251775,0.30319758,103160.0,103150.0,0.00508754]
["bitfinex","BTCUSD",1746803252219,0.29942147,103160.0,103150.0,0.00508754]
["bitfinex","BTCUSD",1746803252847,0.29942147,103160.0,103150.0,0.01457509]
["bitfinex","BTCUSD",1746803253449,0.29942147,103160.0,103150.0,0.21816199]
["bitfinex","BTCUSD",1746803253831,0.29942147,103160.0,103150.0,0.20846747]
["bitfinex","BTCUSD",1746803254033,0.28972789,103160.0,103150.0,0.01457509]
["bitfinex","BTCUSD",1746803254444,0.28972789,103160.0,103150.0,0.20846747]
["bitfinex","BTCUSD",1746803254627,0.28972789,103160.0,103150.0,0.01457509]
["bitfinex","BTCUSD",1746803255032,0.28972789,103160.0,103150.0,0.41457509]
["bitfinex","BTCUSD",1746803257683,0.28972789,103160.0,103150.0,0.40508754]
["bitfinex","BTCUSD",1746803258097,0.20955301,103180.0,103160.0,0.20356651]
["bitfinex","BTCUSD",1746803258316,0.30907343,103180.0,103170.0,0.45623527]
["bitfinex","BTCUSD",1746803258678,0.29938201,103180.0,103170.0,0.147784]
["bitfinex","BTCUSD",1746803258835,0.21323924,103170.0,103160.0,1.08579565]
["bitfinex","BTCUSD",1746803259046,0.2423166,103170.0,103160.0,1.10518196]
["bitfinex","BTCUSD",1746803259250,0.23262471,103170.0,103160.0,1.31977196]
["bitfinex","BTCUSD",1746803259403,0.23262471,103170.0,103160.0,1.32077196]
["bitfinex","BTCUSD",1746803259649,0.22293254,103170.0,103160.0,1.30138565]
["bitfinex","BTCUSD",1746803259862,0.22293254,103170.0,103160.0,1.18324898]
["bitfinex","BTCUSD",1746803260259,0.20354754,103170.0,103160.0,0.5536886]
["bitfinex","BTCUSD",1746803260482,0.20356726,103160.0,103150.0,0.88177108]
["bitfinex","BTCUSD",1746803260692,0.21326037,103160.0,103150.0,1.10605541]
["bitfinex","BTCUSD",1746803260917,0.21326037,103160.0,103150.0,1.51574965]
["bitfinex","BTCUSD",1746803260918,0.22295376,103160.0,103150.0,1.51574965]
["bitfinex","BTCUSD",1746803261124,0.21326065,103160.0,103150.0,1.29277614]
["bitfinex","BTCUSD",1746803261331,0.30911495,103160.0,103150.0,0.50734254]
["bitfinex","BTCUSD",1746803261804,0.30911495,103160.0,103150.0,0.70423492]
["bitfinex","BTCUSD",1746803261943,0.30911495,103160.0,103150.0,1.04233352]
["bitfinex","BTCUSD",1746803262183,0.30911495,103160.0,103150.0,0.84844114]
["bitfinex","BTCUSD",1746803262629,0.32441495,103160.0,103150.0,0.40308754]
["bitfinex","BTCUSD",1746803262840,0.32441495,103160.0,103150.0,0.9164715]
["bitfinex","BTCUSD",1746803263049,0.30911495,103160.0,103150.0,0.9164715]
["bitfinex","BTCUSD",1746803263270,0.30911495,103160.0,103150.0,0.5783729]
["bitfinex","BTCUSD",1746803263697,0.30911495,103160.0,103150.0,0.9164715]
["bitfinex","BTCUSD",1746803263905,0.30911495,103160.0,103150.0,0.8785215]
["bitfinex","BTCUSD",1746803264117,0.30911495,103160.0,103150.0,0.5602149]
["bitfinex","BTCUSD",1746803264546,0.30911495,103160.0,103150.0,0.1602149]
["bitfinex","BTCUSD",1746803264763,0.30911495,103160.0,103150.0,0.4983135]
["bitfinex","BTCUSD",1746803265183,0.30911495,103160.0,103150.0,0.34418614]
["bitfinex","BTCUSD",1746803265404,0.32491495,103160.0,103150.0,0.13055254]
["bitfinex","BTCUSD",1746803266364,0.32491495,103160.0,103150.0,0.34418614]
["bitfinex","BTCUSD",1746803266586,0.32491495,103160.0,103150.0,0.46865114]
["bitfinex","BTCUSD",1746803267091,0.1938548,103170.0,103150.0,0.66254352]
["bitfinex","BTCUSD",1746803267407,0.13462327,103170.0,103160.0,0.56104047]
["bitfinex","BTCUSD",1746803267650,0.22293216,103170.0,103160.0,0.76593736]
["bitfinex","BTCUSD",1746803267879,0.20354754,103170.0,103160.0,0.32263337]
["bitfinex","BTCUSD",1746803268101,0.2095548,103170.0,103160.0,0.67199986]
["bitfinex","BTCUSD",1746803268314,0.1938548,103170.0,103160.0,0.47812627]
["bitfinex","BTCUSD",1746803268533,0.1938548,103170.0,103160.0,0.68169344]
["bitfinex","BTCUSD",1746803268991,0.1938548,103170.0,103160.0,0.131334]
["bitfinex","BTCUSD",1746803269203,0.3380734,103170.0,103160.0,0.00104]
["bitfinex","BTCUSD",1746803269423,0.33564995,103170.0,103160.0,0.00104]
["bitfinex","BTCUSD",1746803269803,0.3424276,103170.0,103160.0,0.00104]
["bitfinex","BTCUSD",1746803270017,0.3424276,103170.0,103160.0,0.00204]
["bitfinex","BTCUSD",1746803270234,0.6805262,103170.0,103160.0,0.00204]
["bitfinex","BTCUSD",1746803270443,1.09832829,103170.0,103160.0,0.00204]
["bitfinex","BTCUSD",1746803270660,1.43642689,103170.0,103160.0,0.00204]
["bitfinex","BTCUSD",1746803270871,0.63910793,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803271080,0.73496223,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803271293,1.07306083,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803271500,1.12306083,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803271710,1.12983848,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803272140,1.13183848,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803272965,1.25258938,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803273175,1.15873508,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803273580,1.10873508,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803273981,0.75573988,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803274193,1.08183848,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803274920,1.07983848,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803275169,1.08383848,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803275411,1.08883848,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803276471,0.75073988,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803276675,1.08883848,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803277083,1.03883848,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803277301,1.08883848,103160.0,103150.0,4.754e-05]
["bitfinex","BTCUSD",1746803277990,1.08883848,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803278458,1.10324973,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803279695,1.15324973,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803280353,1.05324973,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803280571,1.10324973,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803280787,1.15324973,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803281246,1.16324973,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803281472,1.25910403,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803282102,1.20910403,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803282522,1.26733403,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803282752,1.15910403,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803282987,1.14910403,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803284033,1.14510403,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803284545,1.14010403,103160.0,103150.0,8.754e-05]
["bitfinex","BTCUSD",1746803284753,1.15110403,103160.0,103150.0,0.00108754]
["bitfinex","BTCUSD",1746803285487,1.16710403,103160.0,103150.0,0.00208754]
["bitfinex","BTCUSD",1746803285707,0.25032766,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803285966,0.69806317,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746803286222,1.13201607,103130.0,103120.0,0.00214235]
["bitfinex","BTCUSD",1746803286423,1.14201607,103130.0,103120.0,0.00214235]
["bitfinex","BTCUSD",1746803286640,1.14879372,103130.0,103120.0,0.00214235]
["bitfinex","BTCUSD",1746803286866,1.24464802,103130.0,103120.0,0.00214235]
["bitfinex","BTCUSD",1746803287331,1.14879372,103130.0,103120.0,0.00214235]
["bitfinex","BTCUSD",1746803287606,1.13879372,103130.0,103120.0,0.00214235]
["bitfinex","BTCUSD",1746803288765,1.13879372,103130.0,103120.0,0.00414235]
["bitfinex","BTCUSD",1746803288986,0.80169512,103130.0,103120.0,0.00714235]
["bitfinex","BTCUSD",1746803289197,1.13979372,103130.0,103120.0,0.00714235]
["bitfinex","BTCUSD",1746803290154,1.14933259,103130.0,103120.0,0.00714235]
["bitfinex","BTCUSD",1746803290327,0.81123399,103130.0,103120.0,0.00714235]
["bitfinex","BTCUSD",1746803290538,1.14933259,103130.0,103120.0,0.00714235]
["bitfinex","BTCUSD",1746803291716,0.81123399,103130.0,103120.0,0.00714235]
["bitfinex","BTCUSD",1746803291955,0.31695427,103130.0,103120.0,0.00714235]
["bitfinex","BTCUSD",1746803292435,0.31695427,103130.0,103120.0,0.37744095]
["bitfinex","BTCUSD",1746803292951,0.20364604,103120.0,103100.0,0.60568259]
["bitfinex","BTCUSD",1746803293180,0.29950034,103120.0,103110.0,0.5116346]
["bitfinex","BTCUSD",1746803293641,0.29950034,103120.0,103110.0,0.3675036]
["bitfinex","BTCUSD",1746803293894,0.29950034,103120.0,103110.0,0.71530058]
["bitfinex","BTCUSD",1746803294120,0.29950034,103120.0,103110.0,0.52133298]
["bitfinex","BTCUSD",1746803294359,0.29950034,103120.0,103110.0,0.5116346]
["bitfinex","BTCUSD",1746803294584,0.29950034,103120.0,103110.0,0.52133298]
["bitfinex","BTCUSD",1746803294837,0.29950034,103120.0,103110.0,0.5116346]
["bitfinex","BTCUSD",1746803295096,0.29950034,103120.0,103100.0,0.61585665]
["bitfinex","BTCUSD",1746803295312,0.03879162,103110.0,103100.0,0.98025434]
["bitfinex","BTCUSD",1746803295548,0.04849075,103110.0,103100.0,0.984953]
["bitfinex","BTCUSD",1746803295775,0.04849075,103110.0,103100.0,0.97525434]
["bitfinex","BTCUSD",1746803295776,0.03879294,103110.0,103100.0,0.97525434]
["bitfinex","BTCUSD",1746803296030,0.02909456,103110.0,103100.0,1.016253]
["bitfinex","BTCUSD",1746803296278,0.22306216,103110.0,103100.0,1.230843]
["bitfinex","BTCUSD",1746803296489,0.03009456,103110.0,103100.0,1.5759416]
["bitfinex","BTCUSD",1746803296729,0.02039628,103110.0,103100.0,1.5759416]
["bitfinex","BTCUSD",1746803296945,0.02039525,103110.0,103100.0,1.5759416]
["bitfinex","BTCUSD",1746803297163,0.04948916,103110.0,103100.0,1.5759416]
["bitfinex","BTCUSD",1746803297424,0.04948991,103110.0,103100.0,1.5759416]
["bitfinex","BTCUSD",1746803298124,0.05048991,103110.0,103100.0,1.1819102]
["bitfinex","BTCUSD",1746803298992,0.05048991,103110.0,103100.0,1.5819102]
["bitfinex","BTCUSD",1746803299419,0.04079153,103110.0,103100.0,1.5819102]
["bitfinex","BTCUSD",1746803299632,0.05049028,103110.0,103100.0,1.5819102]
["bitfinex","BTCUSD",1746803299863,0.02139534,103110.0,103100.0,1.5819102]
["bitfinex","BTCUSD",1746803300098,0.02139525,103110.0,103100.0,1.5819102]
["bitfinex","BTCUSD",1746803300321,0.002,103130.0,103120.0,0.59533997]
["bitfinex","BTCUSD",1746803300532,0.02139158,103130.0,103120.0,1.14802857]
["bitfinex","BTCUSD",1746803300761,0.04078391,103130.0,103120.0,1.14802857]
["bitfinex","BTCUSD",1746803300969,0.0310876,103130.0,103120.0,1.14802857]
["bitfinex","BTCUSD",1746803301175,0.04078391,103130.0,103120.0,1.54802857]
["bitfinex","BTCUSD",1746803301391,0.0310876,103130.0,103120.0,1.54802857]
["bitfinex","BTCUSD",1746803301598,0.0320876,103130.0,103120.0,1.55202857]
["bitfinex","BTCUSD",1746803301849,0.01269565,103130.0,103120.0,1.55202857]
["bitfinex","BTCUSD",1746803302076,0.002,103150.0,103140.0,0.59379672]
["bitfinex","BTCUSD",1746803302323,0.01169208,103170.0,103160.0,0.57875349]
["bitfinex","BTCUSD",1746803302539,0.002,103170.0,103160.0,1.48454069]
["bitfinex","BTCUSD",1746803302754,0.02138415,103170.0,103160.0,1.88454069]
["bitfinex","BTCUSD",1746803303179,0.01169198,103170.0,103160.0,1.88454069]
["bitfinex","BTCUSD",1746803303397,0.002,103170.0,103160.0,1.88454069]
["bitfinex","BTCUSD",1746803303817,0.01169208,103170.0,103160.0,1.88454069]
["bitfinex","BTCUSD",1746803304026,0.02138435,103170.0,103160.0,1.88454069]
["bitfinex","BTCUSD",1746803304235,0.22493207,103170.0,103160.0,1.51405577]
["bitfinex","BTCUSD",1746803304439,0.22493207,103170.0,103160.0,1.51764246]
["bitfinex","BTCUSD",1746803304644,0.03107718,103170.0,103160.0,1.53702868]
["bitfinex","BTCUSD",1746803304848,0.03107718,103170.0,103160.0,1.53502868]
["bitfinex","BTCUSD",1746803305070,0.02138425,103170.0,103160.0,1.55472868]
["bitfinex","BTCUSD",1746803305290,0.02138406,103170.0,103160.0,1.56955082]
["bitfinex","BTCUSD",1746803305480,0.02138406,103170.0,103160.0,1.35696082]
["bitfinex","BTCUSD",1746803305712,0.03107633,103170.0,103160.0,1.57155082]
["bitfinex","BTCUSD",1746803305950,0.03107633,103170.0,103160.0,1.58585082]
["bitfinex","BTCUSD",1746803306164,0.03207633,103170.0,103160.0,1.58985082]
["bitfinex","BTCUSD",1746803306374,0.03207633,103170.0,103160.0,1.25175222]
["bitfinex","BTCUSD",1746803306591,0.02238406,103170.0,103160.0,1.58985082]
["bitfinex","BTCUSD",1746803307022,0.03207633,103170.0,103160.0,1.58985082]
["bitfinex","BTCUSD",1746803307465,0.003,103170.0,103160.0,1.92794942]
["bitfinex","BTCUSD",1746803307690,0.003,103170.0,103160.0,2.02380372]
["bitfinex","BTCUSD",1746803307920,0.002,103190.0,103180.0,0.93060747]
["bitfinex","BTCUSD",1746803308135,0.00214254,103190.0,103180.0,0.80709887]
["bitfinex","BTCUSD",1746803308356,0.00610518,103190.0,103180.0,0.80709887]
["bitfinex","BTCUSD",1746803308806,0.00610518,103190.0,103180.0,1.20709887]
["bitfinex","BTCUSD",1746803308989,0.00610518,103190.0,103180.0,1.30295317]
["bitfinex","BTCUSD",1746803309472,0.00710518,103190.0,103180.0,1.30895317]
["bitfinex","BTCUSD",1746803309686,0.00710518,103190.0,103180.0,1.64895317]
["bitfinex","BTCUSD",1746803309916,0.00710518,103190.0,103180.0,1.98705177]
["bitfinex","BTCUSD",1746803310136,0.04075403,103210.0,103200.0,1.00916522]
["bitfinex","BTCUSD",1746803310347,0.05044226,103210.0,103200.0,1.24313383]
["bitfinex","BTCUSD",1746803310555,0.2345338,103210.0,103200.0,1.23344457]
["bitfinex","BTCUSD",1746803310761,0.2345338,103210.0,103200.0,1.01885457]
["bitfinex","BTCUSD",1746803310762,0.24422278,103210.0,103200.0,1.01885457]
["bitfinex","BTCUSD",1746803310963,0.24422278,103210.0,103200.0,1.63344457]
["bitfinex","BTCUSD",1746803311346,0.03106525,103210.0,103200.0,1.63344457]
["bitfinex","BTCUSD",1746803311582,0.002,103210.0,103200.0,1.64313383]
["bitfinex","BTCUSD",1746803311829,0.002,103210.0,103200.0,2.22697555]
["bitfinex","BTCUSD",1746803312055,0.002,103210.0,103200.0,2.22997555]
["bitfinex","BTCUSD",1746803312290,0.002,103210.0,103200.0,2.23297555]
["bitfinex","BTCUSD",1746803313322,0.03106515,103210.0,103200.0,1.77698813]
["bitfinex","BTCUSD",1746803313554,0.21515706,103210.0,103200.0,0.96059]
["bitfinex","BTCUSD",1746803313808,0.20546846,103210.0,103200.0,0.898668]
["bitfinex","BTCUSD",1746803314291,0.20546846,103210.0,103200.0,0.91599098]
["bitfinex","BTCUSD",1746803314543,0.33332276,103210.0,103200.0,0.42332298]
["bitfinex","BTCUSD",1746803315015,0.33332276,103210.0,103200.0,0.02332298]
["bitfinex","BTCUSD",1746803315499,0.33332276,103210.0,103200.0,0.006]
["bitfinex","BTCUSD",1746803315976,0.33336276,103210.0,103200.0,0.006]
["bitfinex","BTCUSD",1746803316429,0.33336276,103210.0,103200.0,0.171248]
["bitfinex","BTCUSD",1746803316619,0.33336276,103210.0,103200.0,0.143272]
["bitfinex","BTCUSD",1746803316914,0.33336276,103210.0,103200.0,0.22059]
["bitfinex","BTCUSD",1746803318094,0.31706276,103210.0,103200.0,0.22059]
["bitfinex","BTCUSD",1746803318525,0.30136276,103210.0,103200.0,0.67657742]
["bitfinex","BTCUSD",1746803319019,0.30136276,103210.0,103200.0,0.22059]
["bitfinex","BTCUSD",1746803319245,0.33336276,103210.0,103200.0,0.22059]
["bitfinex","BTCUSD",1746803321093,0.33336276,103210.0,103200.0,0.25059]
["bitfinex","BTCUSD",1746803322392,0.00204,103210.0,103200.0,1.73512145]
["bitfinex","BTCUSD",1746803322578,0.00204,103210.0,103200.0,1.86257575]
["bitfinex","BTCUSD",1746803322814,0.00204,103210.0,103200.0,2.26257575]
["bitfinex","BTCUSD",1746803325518,0.00204,103210.0,103200.0,2.04798575]
["bitfinex","BTCUSD",1746803325740,0.00204,103210.0,103200.0,2.26257575]
["bitfinex","BTCUSD",1746803325971,0.01172813,103210.0,103200.0,2.26257575]
["bitfinex","BTCUSD",1746803326195,0.00204,103210.0,103200.0,2.26257575]
["bitfinex","BTCUSD",1746803327597,0.00569015,103210.0,103200.0,2.26257575]
["bitfinex","BTCUSD",1746803328572,0.00569015,103210.0,103200.0,2.04798575]
["bitfinex","BTCUSD",1746803328779,0.00569015,103210.0,103200.0,2.26257575]
["bitfinex","BTCUSD",1746803328970,0.00204,103210.0,103200.0,2.26257575]
["bitfinex","BTCUSD",1746803330052,0.00204,103210.0,103200.0,2.02597913]
["bitfinex","BTCUSD",1746803330541,0.00569015,103210.0,103200.0,2.02597913]
["bitfinex","BTCUSD",1746803331174,0.02506689,103210.0,103200.0,1.99437913]
["bitfinex","BTCUSD",1746803331379,0.04444428,103210.0,103200.0,1.19407836]
["bitfinex","BTCUSD",1746803331593,0.2494473,103210.0,103200.0,0.96185711]
["bitfinex","BTCUSD",1746803331796,0.2494473,103210.0,103200.0,1.15565555]
["bitfinex","BTCUSD",1746803332426,0.2494473,103210.0,103200.0,1.16534547]
["bitfinex","BTCUSD",1746803333050,0.2494473,103210.0,103200.0,1.17503529]
["bitfinex","BTCUSD",1746803333686,0.2397587,103210.0,103200.0,0.624168]
["bitfinex","BTCUSD",1746803333808,0.335613,103210.0,103200.0,0.546727]
["bitfinex","BTCUSD",1746803334406,0.34239369,103210.0,103200.0,0.546727]
["bitfinex","BTCUSD",1746803334651,0.34239369,103210.0,103200.0,0.48441611]
["bitfinex","BTCUSD",1746803340280,0.01247084,103210.0,103200.0,0.93424528]
["bitfinex","BTCUSD",1746803340479,0.03184739,103210.0,103200.0,1.14883528]
["bitfinex","BTCUSD",1746803340685,0.04153609,103210.0,103200.0,1.14883528]
["bitfinex","BTCUSD",1746803340898,0.04444419,103210.0,103200.0,1.14883528]
["bitfinex","BTCUSD",1746803341096,0.05413317,103210.0,103200.0,1.14883528]
["bitfinex","BTCUSD",1746803341737,0.04444419,103210.0,103200.0,1.14883528]
["bitfinex","BTCUSD",1746803341901,0.24791284,103210.0,103200.0,0.80145691]
["bitfinex","BTCUSD",1746803342104,0.03475606,103210.0,103200.0,0.8637678]
["bitfinex","BTCUSD",1746803342258,0.04444494,103210.0,103200.0,1.22083552]
["bitfinex","BTCUSD",1746803342463,0.05123248,103210.0,103200.0,1.22083552]
["bitfinex","BTCUSD",1746803342884,0.05123248,103210.0,103200.0,1.55852463]
["bitfinex","BTCUSD",1746803343292,0.01247769,103210.0,103200.0,1.55852463]
["bitfinex","BTCUSD",1746803343586,0.01247769,103210.0,103200.0,1.91392463]
["bitfinex","BTCUSD",1746803343790,0.01247769,103210.0,103200.0,1.92902463]
["bitfinex","BTCUSD",1746803344004,0.00569015,103210.0,103200.0,1.95606609]
["bitfinex","BTCUSD",1746803345104,0.02506651,103210.0,103200.0,1.92556609]
["bitfinex","BTCUSD",1746803345330,0.04444343,103210.0,103200.0,1.89852463]
["bitfinex","BTCUSD",1746803345832,0.23822376,103210.0,103200.0,1.87914602]
["bitfinex","BTCUSD",1746803346047,0.07554409,103210.0,103200.0,1.56083552]
["bitfinex","BTCUSD",1746803346935,0.0658553,103210.0,103200.0,1.56083552]
["bitfinex","BTCUSD",1746803347124,0.05944409,103210.0,103200.0,1.89852463]
["bitfinex","BTCUSD",1746803347841,0.059444,103210.0,103200.0,1.89852463]
["bitfinex","BTCUSD",1746803348285,0.059444,103210.0,103200.0,1.66872619]
["bitfinex","BTCUSD",1746803348505,0.059444,103210.0,103200.0,1.86252463]
["bitfinex","BTCUSD",1746803348926,0.0250667,103210.0,103200.0,1.86252463]
["bitfinex","BTCUSD",1746803349140,0.00569015,103210.0,103200.0,1.86252463]
["bitfinex","BTCUSD",1746803349576,0.00569015,103210.0,103200.0,1.87782463]
["bitfinex","BTCUSD",1746803350008,0.00569015,103210.0,103200.0,1.89432463]
["bitfinex","BTCUSD",1746803351022,0.00569015,103210.0,103200.0,1.99017893]
["bitfinex","BTCUSD",1746803353482,0.00569015,103210.0,103200.0,1.79068335]
["bitfinex","BTCUSD",1746803353956,0.00569015,103210.0,103200.0,1.81006271]
["bitfinex","BTCUSD",1746803355635,0.02141298,103230.0,103220.0,0.8982021]
["bitfinex","BTCUSD",1746803355815,0.22498466,103230.0,103220.0,1.71964161]
["bitfinex","BTCUSD",1746803356014,0.22498466,103230.0,103220.0,1.066308]
["bitfinex","BTCUSD",1746803356015,0.23641168,103230.0,103220.0,1.066308]
["bitfinex","BTCUSD",1746803356298,0.23641168,103230.0,103210.0,0.67768911]
["bitfinex","BTCUSD",1746803356299,0.23424893,103220.0,103210.0,0.67768911]
["bitfinex","BTCUSD",1746803356511,0.23424893,103220.0,103210.0,1.00670111]
["bitfinex","BTCUSD",1746803356721,0.01938068,103190.0,103180.0,0.20552734]
["bitfinex","BTCUSD",1746803356935,0.21319791,103190.0,103180.0,0.60558762]
["bitfinex","BTCUSD",1746803357137,0.22879847,103190.0,103180.0,0.46280411]
["bitfinex","BTCUSD",1746803357349,0.24429847,103190.0,103180.0,1.41602343]
["bitfinex","BTCUSD",1746803357557,0.06017135,103190.0,103180.0,1.4354058]
["bitfinex","BTCUSD",1746803357762,0.06017135,103190.0,103180.0,1.09771669]
["bitfinex","BTCUSD",1746803357972,0.0407902,103190.0,103180.0,1.0954058]
["bitfinex","BTCUSD",1746803358179,0.25486716,103200.0,103190.0,0.21318447]
["bitfinex","BTCUSD",1746803358394,0.35072203,103200.0,103190.0,1.07352034]
["bitfinex","BTCUSD",1746803358596,0.35072203,103200.0,103190.0,1.0317211]
["bitfinex","BTCUSD",1746803358793,0.35072203,103200.0,103190.0,1.04141177]
["bitfinex","BTCUSD",1746803359003,0.35072203,103200.0,103190.0,1.05110234]
["bitfinex","BTCUSD",1746803359593,0.35072203,103200.0,103190.0,1.04141177]
["bitfinex","BTCUSD",1746803359806,0.35072203,103200.0,103190.0,0.34434123]
["bitfinex","BTCUSD",1746803359962,0.33134266,103200.0,103190.0,0.7030832]
["bitfinex","BTCUSD",1746803360349,0.33134266,103200.0,103190.0,0.55087396]
["bitfinex","BTCUSD",1746803360555,0.33134266,103200.0,103190.0,0.50606085]
["bitfinex","BTCUSD",1746803360787,0.33134266,103200.0,103190.0,0.82377296]
["bitfinex","BTCUSD",1746803361618,0.3410323,103200.0,103190.0,0.84315373]
["bitfinex","BTCUSD",1746803362028,0.3410323,103200.0,103190.0,0.82377296]
["bitfinex","BTCUSD",1746803362477,0.33134266,103200.0,103190.0,0.8140822]
["bitfinex","BTCUSD",1746803362908,0.33134266,103200.0,103190.0,0.8141222]
["bitfinex","BTCUSD",1746803363315,0.33134266,103200.0,103190.0,0.82381287]
["bitfinex","BTCUSD",1746803363756,0.33134266,103200.0,103190.0,0.61062811]
["bitfinex","BTCUSD",1746803364384,0.33134266,103200.0,103190.0,0.8141362]
["bitfinex","BTCUSD",1746803364786,0.1472332,103200.0,103190.0,0.8141362]
["bitfinex","BTCUSD",1746803364983,0.14723292,103200.0,103190.0,0.84320764]
["bitfinex","BTCUSD",1746803365210,0.05137862,103200.0,103190.0,0.84320764]
["bitfinex","BTCUSD",1746803365430,0.00968917,103200.0,103190.0,0.84320764]
["bitfinex","BTCUSD",1746803365782,0.25407681,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1746803365994,0.22286707,103200.0,103190.0,0.21823791]
["bitfinex","BTCUSD",1746803366202,0.34023229,103200.0,103190.0,0.74272911]
["bitfinex","BTCUSD",1746803366406,0.34023229,103200.0,103190.0,0.00504]
["bitfinex","BTCUSD",1746803366610,0.34023229,103200.0,103190.0,0.00304]
["bitfinex","BTCUSD",1746803366760,0.34023229,103200.0,103190.0,0.34072911]
["bitfinex","BTCUSD",1746803367167,0.34023229,103200.0,103190.0,0.00304]
["bitfinex","BTCUSD",1746803367375,0.34023229,103200.0,103190.0,0.5412372]
["bitfinex","BTCUSD",1746803367571,0.34023229,103200.0,103190.0,0.33772911]
["bitfinex","BTCUSD",1746803368021,0.34023229,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746803368224,0.35477314,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746803368848,0.36156093,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746803369025,0.36256093,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746803374588,0.75588717,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746803374793,1.04025004,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746803374998,0.70256093,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746803375642,0.70156093,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746803375855,0.70556093,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746803376522,0.70956093,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1746803378847,0.19379601,103180.0,103170.0,0.33768911]
["bitfinex","BTCUSD",1746803379128,0.30575031,103180.0,103170.0,0.86924365]
["bitfinex","BTCUSD",1746803379353,0.32115031,103180.0,103170.0,0.86924365]
["bitfinex","BTCUSD",1746803379777,0.32115031,103180.0,103170.0,1.40078756]
["bitfinex","BTCUSD",1746803379976,0.29934192,103180.0,103170.0,1.40078756]
["bitfinex","BTCUSD",1746803380207,0.29934192,103180.0,103170.0,1.4104802]
["bitfinex","BTCUSD",1746803380424,0.29934192,103180.0,103170.0,1.20693276]
["bitfinex","BTCUSD",1746803380639,0.29934192,103180.0,103170.0,1.07279119]
["bitfinex","BTCUSD",1746803381057,0.29934192,103180.0,103170.0,1.4298653]
["bitfinex","BTCUSD",1746803381275,0.29934192,103180.0,103170.0,1.42017294]
["bitfinex","BTCUSD",1746803381772,0.29934192,103180.0,103170.0,0.86924365]
["bitfinex","BTCUSD",1746803381995,0.33084192,103180.0,103170.0,0.76592265]
["bitfinex","BTCUSD",1746803382245,0.33084192,103180.0,103170.0,0.51753765]
["bitfinex","BTCUSD",1746803382679,0.33084192,103180.0,103170.0,0.91753765]
["bitfinex","BTCUSD",1746803382882,0.33084192,103180.0,103170.0,0.51753765]
["bitfinex","BTCUSD",1746803384646,0.33084192,103180.0,103170.0,0.17984854]
["bitfinex","BTCUSD",1746803384868,0.33084192,103180.0,103170.0,0.51753765]
["bitfinex","BTCUSD",1746803390266,0.33088192,103180.0,103170.0,0.51753765]
["bitfinex","BTCUSD",1746803395148,0.33088192,103180.0,103170.0,0.17984854]
["bitfinex","BTCUSD",1746803395356,0.33088192,103180.0,103170.0,0.00014254]
["bitfinex","BTCUSD",1746803396231,0.2326465,103160.0,103150.0,0.63266425]
["bitfinex","BTCUSD",1746803396446,0.02907933,103160.0,103150.0,0.98004732]
["bitfinex","BTCUSD",1746803396630,0.23264641,103160.0,103150.0,0.98004732]
["bitfinex","BTCUSD",1746803396920,0.03877282,103160.0,103150.0,4.56321254]
["bitfinex","BTCUSD",1746803397356,0.03877282,103160.0,103150.0,4.53575554]
["bitfinex","BTCUSD",1746803397585,0.03877282,103160.0,103150.0,1.00113354]
["bitfinex","BTCUSD",1746803397805,0.24234008,103160.0,103150.0,4.09219458]
["bitfinex","BTCUSD",1746803398029,0.21326075,103160.0,103150.0,2.52249033]
["bitfinex","BTCUSD",1746803398262,0.34141505,103160.0,103150.0,0.19286022]
["bitfinex","BTCUSD",1746803398487,0.6959559,103160.0,103150.0,0.02408622]
["bitfinex","BTCUSD",1746803398931,0.3559559,103160.0,103150.0,0.02408622]
["bitfinex","BTCUSD",1746803399153,0.3559559,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1746803399388,0.36275495,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1746803400060,0.36275495,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746803400276,0.20358681,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803400511,0.34418196,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803400782,0.35098101,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803401676,0.35098101,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1746803402097,0.35098101,103150.0,103140.0,0.008]
["bitfinex","BTCUSD",1746803403494,0.35098101,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1746803403760,0.35098101,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1746803404011,1.08315558,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746803404262,1.07867012,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746803404495,1.08867012,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746803404734,1.13867012,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746803404970,0.34613449,103150.0,103140.0,0.19691118]
["bitfinex","BTCUSD",1746803405179,0.34613449,103150.0,103140.0,0.33968911]
["bitfinex","BTCUSD",1746803405403,0.34613449,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803405615,0.34133544,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803405829,0.34133544,103150.0,103140.0,0.33968911]
["bitfinex","BTCUSD",1746803406694,0.33933544,103150.0,103140.0,0.33968911]
["bitfinex","BTCUSD",1746803406916,0.34133544,103150.0,103140.0,0.33968911]
["bitfinex","BTCUSD",1746803407129,0.34133544,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746803407340,0.34133544,103150.0,103140.0,0.33968911]
["bitfinex","BTCUSD",1746803407341,0.30913544,103150.0,103140.0,0.33968911]
["bitfinex","BTCUSD",1746803407557,0.30913544,103150.0,103140.0,1.63068022]
["bitfinex","BTCUSD",1746803407758,0.30913544,103150.0,103140.0,1.62098495]
["bitfinex","BTCUSD",1746803407977,0.0193882,103150.0,103140.0,1.63068041]
["bitfinex","BTCUSD",1746803408235,0.02908215,103150.0,103140.0,1.30460029]
["bitfinex","BTCUSD",1746803408451,0.31155913,103150.0,103140.0,0.742]
["bitfinex","BTCUSD",1746803408661,0.34073544,103150.0,103140.0,0.742]
["bitfinex","BTCUSD",1746803408876,0.34073544,103150.0,103140.0,0.402]
["bitfinex","BTCUSD",1746803409309,0.30913544,103150.0,103140.0,0.94329584]
["bitfinex","BTCUSD",1746803409524,0.30913544,103150.0,103140.0,0.93360029]
["bitfinex","BTCUSD",1746803409735,0.30913544,103150.0,103140.0,0.73968911]
["bitfinex","BTCUSD",1746803409949,0.02908337,103150.0,103140.0,1.30137512]
["bitfinex","BTCUSD",1746803410163,0.22297575,103150.0,103140.0,0.95399093]
["bitfinex","BTCUSD",1746803410383,0.02908337,103150.0,103140.0,0.95699093]
["bitfinex","BTCUSD",1746803410564,0.01938782,103150.0,103140.0,1.30037494]
["bitfinex","BTCUSD",1746803410805,0.23266952,103150.0,103140.0,0.61630182]
["bitfinex","BTCUSD",1746803410996,0.23267008,103150.0,103140.0,0.95499112]
["bitfinex","BTCUSD",1746803411228,0.01938829,103150.0,103140.0,0.9743812]
["bitfinex","BTCUSD",1746803411433,0.22297481,103150.0,103140.0,0.9646863]
["bitfinex","BTCUSD",1746803412063,0.019388,103150.0,103140.0,1.65207031]
["bitfinex","BTCUSD",1746803412269,0.019388,103150.0,103140.0,1.64237541]
["bitfinex","BTCUSD",1746803412270,0.03877695,103150.0,103140.0,1.64237541]
["bitfinex","BTCUSD",1746803412499,0.02908243,103150.0,103140.0,1.64237541]
["bitfinex","BTCUSD",1746803412708,0.23266942,103150.0,103140.0,1.3046863]
["bitfinex","BTCUSD",1746803413131,0.23266942,103150.0,103140.0,0.744]
["bitfinex","BTCUSD",1746803413132,0.21328142,103150.0,103140.0,0.744]
["bitfinex","BTCUSD",1746803413339,0.21328142,103150.0,103140.0,1.2949913]
["bitfinex","BTCUSD",1746803413548,0.21328142,103150.0,103140.0,1.30468657]
["bitfinex","BTCUSD",1746803413744,0.21328142,103150.0,103140.0,1.31438175]
["bitfinex","BTCUSD",1746803415356,0.21328142,103150.0,103140.0,0.97669264]
["bitfinex","BTCUSD",1746803415735,0.21328142,103150.0,103140.0,1.31438175]
["bitfinex","BTCUSD",1746803416083,0.21328142,103150.0,103140.0,1.32407674]
["bitfinex","BTCUSD",1746803417334,0.21418211,103150.0,103140.0,1.32407674]
["bitfinex","BTCUSD",1746803417500,0.21418211,103150.0,103140.0,1.31438175]
["bitfinex","BTCUSD",1746803418314,0.21418211,103150.0,103140.0,1.32407683]
["bitfinex","BTCUSD",1746803419605,0.21418211,103150.0,103140.0,1.31438175]
["bitfinex","BTCUSD",1746803419811,0.21418211,103150.0,103140.0,1.30468657]
["bitfinex","BTCUSD",1746803420311,0.2135399,103150.0,103140.0,1.30468657]
["bitfinex","BTCUSD",1746803420563,0.2135399,103150.0,103140.0,1.2949913]
["bitfinex","BTCUSD",1746803420682,0.19479307,103150.0,103140.0,1.08168911]
["bitfinex","BTCUSD",1746803420908,0.3234712,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746803421113,0.32104737,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746803422986,0.32104737,103150.0,103140.0,0.00404]
["bitfinex","BTCUSD",1746803424050,0.33558822,103150.0,103140.0,0.00404]
["bitfinex","BTCUSD",1746803424461,0.34238096,103150.0,103140.0,0.00404]
["bitfinex","BTCUSD",1746803425088,1.02007007,103150.0,103140.0,0.00404]
["bitfinex","BTCUSD",1746803425300,1.02007007,103150.0,103140.0,0.00304]
["bitfinex","BTCUSD",1746803425517,1.02207007,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746803425727,0.68438096,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746803425933,0.68638096,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746803426753,0.34638096,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746803429394,0.34638096,103150.0,103140.0,0.33972911]
["bitfinex","BTCUSD",1746803429829,0.34638096,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746803430458,0.68407007,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746803430669,0.69407007,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1746803430904,0.59675228,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746803431123,0.69260658,103130.0,103120.0,0.00209217]
["bitfinex","BTCUSD",1746803431293,0.69939932,103130.0,103120.0,0.00209217]
["bitfinex","BTCUSD",1746803432561,0.36171021,103130.0,103120.0,0.00209217]
["bitfinex","BTCUSD",1746803433264,0.36171021,103130.0,103120.0,0.00213217]
["bitfinex","BTCUSD",1746803433687,0.34716936,103130.0,103120.0,0.00213217]
["bitfinex","BTCUSD",1746803433887,0.34716936,103130.0,103120.0,0.33982128]
["bitfinex","BTCUSD",1746803434314,0.31596936,103130.0,103120.0,0.53377007]
["bitfinex","BTCUSD",1746803434521,0.31596936,103130.0,103120.0,0.87377007]
["bitfinex","BTCUSD",1746803434778,0.3256651,103130.0,103120.0,0.88346741]
["bitfinex","BTCUSD",1746803434983,0.30917662,103130.0,103120.0,0.88346741]
["bitfinex","BTCUSD",1746803435190,0.22769307,103150.0,103130.0,0.56301862]
["bitfinex","BTCUSD",1746803435397,0.11524428,103140.0,103130.0,0.57271371]
["bitfinex","BTCUSD",1746803435630,0.32854629,103140.0,103130.0,0.57951797]
["bitfinex","BTCUSD",1746803435841,0.31885186,103140.0,103130.0,0.54362648]
["bitfinex","BTCUSD",1746803436046,0.31885186,103140.0,103130.0,0.55332288]
["bitfinex","BTCUSD",1746803436703,0.31885186,103140.0,103130.0,0.90070811]
["bitfinex","BTCUSD",1746803436926,0.22299756,103140.0,103130.0,0.91040404]
["bitfinex","BTCUSD",1746803438171,0.22299756,103140.0,103130.0,0.91240404]
["bitfinex","BTCUSD",1746803438656,0.01939083,103140.0,103130.0,0.91240404]
["bitfinex","BTCUSD",1746803438869,0.01939083,103140.0,103130.0,0.55532251]
["bitfinex","BTCUSD",1746803438870,0.2229969,103140.0,103130.0,0.55532251]
["bitfinex","BTCUSD",1746803439083,0.2229969,103140.0,103130.0,0.89301162]
["bitfinex","BTCUSD",1746803439289,0.2229969,103140.0,103130.0,0.89501162]
["bitfinex","BTCUSD",1746803439512,0.2229969,103140.0,103130.0,0.89501171]
["bitfinex","BTCUSD",1746803439960,0.2229969,103140.0,103130.0,0.90470783]
["bitfinex","BTCUSD",1746803440805,0.2229969,103140.0,103130.0,1.30470783]
["bitfinex","BTCUSD",1746803441011,0.19579307,103150.0,103140.0,0.56299663]
["bitfinex","BTCUSD",1746803441012,0.02128869,103150.0,103140.0,0.56299663]
["bitfinex","BTCUSD",1746803441219,0.04067718,103150.0,103140.0,1.23837485]
["bitfinex","BTCUSD",1746803441426,0.24426417,103150.0,103140.0,0.90068592]
["bitfinex","BTCUSD",1746803441635,0.23457031,103150.0,103140.0,1.23837503]
["bitfinex","BTCUSD",1746803441845,0.23457031,103150.0,103140.0,1.64807002]
["bitfinex","BTCUSD",1746803442057,0.2248757,103150.0,103140.0,1.65776492]
["bitfinex","BTCUSD",1746803442269,0.31103604,103150.0,103140.0,0.74]
["bitfinex","BTCUSD",1746803442522,0.23530655,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746803442704,0.33116085,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1746803442942,0.2186263,103130.0,103120.0,0.00213217]
["bitfinex","BTCUSD",1746803443159,0.34472145,103130.0,103120.0,0.00213217]
["bitfinex","BTCUSD",1746803443375,0.68241056,103130.0,103120.0,0.00213217]
["bitfinex","BTCUSD",1746803443580,0.3515081,103130.0,103120.0,0.00213217]
["bitfinex","BTCUSD",1746803447234,0.80847799,103130.0,103120.0,0.00213217]
["bitfinex","BTCUSD",1746803447464,1.29433229,103130.0,103120.0,0.00213217]
["bitfinex","BTCUSD",1746803447924,1.25847799,103130.0,103120.0,0.00213217]
["bitfinex","BTCUSD",1746803448453,1.25847799,103130.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803448454,0.59830455,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803448662,1.20112874,103110.0,103100.0,0.00247474]
["bitfinex","BTCUSD",1746803449233,0.74415885,103110.0,103100.0,0.00247474]
["bitfinex","BTCUSD",1746803449423,0.7509455,103110.0,103100.0,0.00247474]
["bitfinex","BTCUSD",1746803450049,0.3609455,103110.0,103100.0,0.00247474]
["bitfinex","BTCUSD",1746803457235,0.3629455,103110.0,103100.0,0.00247474]
["bitfinex","BTCUSD",1746803457454,1.44051735,103110.0,103100.0,0.00247474]
["bitfinex","BTCUSD",1746803457672,1.36271526,103110.0,103100.0,0.00247474]
["bitfinex","BTCUSD",1746803458037,1.26991539,103110.0,103100.0,0.00247474]
["bitfinex","BTCUSD",1746803458243,1.27191539,103110.0,103100.0,0.00247474]
["bitfinex","BTCUSD",1746803458869,1.26991539,103110.0,103100.0,0.00247474]
["bitfinex","BTCUSD",1746803459067,0.8129455,103110.0,103100.0,0.00247474]
["bitfinex","BTCUSD",1746803459277,1.26891539,103110.0,103100.0,0.00247474]
["bitfinex","BTCUSD",1746803459502,1.27391539,103110.0,103100.0,0.00347474]
["bitfinex","BTCUSD",1746803459662,1.27291539,103110.0,103100.0,0.00347474]
["bitfinex","BTCUSD",1746803460071,1.27791539,103110.0,103100.0,0.00347474]
["bitfinex","BTCUSD",1746803460269,1.37376969,103110.0,103100.0,0.00347474]
["bitfinex","BTCUSD",1746803460571,1.36376969,103110.0,103100.0,0.00347474]
["bitfinex","BTCUSD",1746803461010,1.26791539,103110.0,103100.0,0.00347474]
["bitfinex","BTCUSD",1746803462371,0.2134465,103070.0,103060.0,0.07780209]
["bitfinex","BTCUSD",1746803462572,0.3093008,103070.0,103060.0,0.07794489]
["bitfinex","BTCUSD",1746803463610,0.3093008,103070.0,103060.0,0.08294489]
["bitfinex","BTCUSD",1746803464248,0.3093008,103070.0,103060.0,0.0051428]
["bitfinex","BTCUSD",1746803465782,0.35534165,103070.0,103060.0,0.0051428]
["bitfinex","BTCUSD",1746803466157,1.23011363,103070.0,103060.0,0.0051428]
["bitfinex","BTCUSD",1746803466648,0.81231154,103070.0,103060.0,0.0051428]
["bitfinex","BTCUSD",1746803466855,0.81906994,103070.0,103060.0,0.0051428]
["bitfinex","BTCUSD",1746803467046,0.81906994,103070.0,103060.0,0.0001428]
["bitfinex","BTCUSD",1746803467256,0.36210005,103070.0,103060.0,0.0011428]
["bitfinex","BTCUSD",1746803467460,0.36310005,103070.0,103060.0,0.0011428]
["bitfinex","BTCUSD",1746803468207,0.45895435,103070.0,103060.0,0.0011428]
["bitfinex","BTCUSD",1746803468417,1.20906994,103070.0,103060.0,0.0011428]
["bitfinex","BTCUSD",1746803468617,1.21906994,103070.0,103060.0,0.0011428]
["bitfinex","BTCUSD",1746803468844,1.26906994,103070.0,103060.0,0.0001428]
["bitfinex","BTCUSD",1746803469047,1.27306994,103070.0,103060.0,0.0001428]
["bitfinex","BTCUSD",1746803469248,1.27606994,103070.0,103060.0,0.0001428]
["bitfinex","BTCUSD",1746803469474,1.37192424,103070.0,103060.0,0.0001428]
["bitfinex","BTCUSD",1746803471327,1.39914121,103070.0,103060.0,0.0001428]
["bitfinex","BTCUSD",1746803472266,1.32192424,103070.0,103060.0,0.0001428]
["bitfinex","BTCUSD",1746803473473,1.31192424,103070.0,103060.0,0.0001428]
["bitfinex","BTCUSD",1746803475329,1.26192424,103070.0,103060.0,0.0001428]
["bitfinex","BTCUSD",1746803476084,1.25892424,103070.0,103060.0,0.0001428]
["bitfinex","BTCUSD",1746803476293,1.27092424,103070.0,103060.0,0.0011428]
["bitfinex","BTCUSD",1746803476529,1.28792424,103070.0,103060.0,0.0021428]
["bitfinex","BTCUSD",1746803479431,1.28116584,103070.0,103060.0,0.0021428]
["bitfinex","BTCUSD",1746803479637,1.2879387,103070.0,103060.0,0.0021428]
["bitfinex","BTCUSD",1746803480382,1.31271678,103070.0,103060.0,0.0021428]
["bitfinex","BTCUSD",1746803480593,1.2879387,103070.0,103060.0,0.0021428]
["bitfinex","BTCUSD",1746803481116,0.27802877,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746803481281,0.91862582,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803481478,0.47165593,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803481688,0.87972582,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803481892,0.86972582,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803482116,1.09133159,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803482509,1.18718589,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803482706,0.85089806,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803482912,0.37775593,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803483176,0.32111508,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803483310,0.32111508,103050.0,103040.0,0.35643066]
["bitfinex","BTCUSD",1746803483767,0.32111508,103050.0,103040.0,0.01714283]
["bitfinex","BTCUSD",1746803484039,0.32111508,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803484240,0.31911508,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803484563,0.33365593,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803484778,0.33365593,103050.0,103040.0,0.01834283]
["bitfinex","BTCUSD",1746803485190,0.33365593,103050.0,103040.0,0.03364283]
["bitfinex","BTCUSD",1746803485393,0.31911508,103050.0,103040.0,0.37293066]
["bitfinex","BTCUSD",1746803485809,0.30934222,103050.0,103040.0,0.03364283]
["bitfinex","BTCUSD",1746803485983,0.32388307,103050.0,103040.0,0.03364283]
["bitfinex","BTCUSD",1746803486392,0.32588307,103050.0,103040.0,0.03364283]
["bitfinex","BTCUSD",1746803486808,0.32588307,103050.0,103040.0,0.03564283]
["bitfinex","BTCUSD",1746803486973,0.32388307,103050.0,103040.0,0.03564283]
["bitfinex","BTCUSD",1746803487182,0.30934222,103050.0,103040.0,0.50302581]
["bitfinex","BTCUSD",1746803487385,0.30934222,103050.0,103040.0,0.49332094]
["bitfinex","BTCUSD",1746803487601,0.29963867,103050.0,103040.0,0.49332094]
["bitfinex","BTCUSD",1746803487851,0.0958543,103050.0,103040.0,1.51421209]
["bitfinex","BTCUSD",1746803488016,0.20374502,103070.0,103060.0,0.54376479]
["bitfinex","BTCUSD",1746803488237,0.31900256,103070.0,103060.0,0.83027811]
["bitfinex","BTCUSD",1746803488445,0.30930099,103070.0,103060.0,0.83027811]
["bitfinex","BTCUSD",1746803489084,0.21344669,103070.0,103060.0,1.02433982]
["bitfinex","BTCUSD",1746803489291,0.20374142,103080.0,103070.0,0.57404493]
["bitfinex","BTCUSD",1746803489501,0.20374142,103080.0,103070.0,0.82797811]
["bitfinex","BTCUSD",1746803489502,0.21344252,103080.0,103070.0,0.82797811]
["bitfinex","BTCUSD",1746803489705,0.22316926,103060.0,103050.0,0.62018342]
["bitfinex","BTCUSD",1746803489857,0.1940594,103070.0,103060.0,0.34970308]
["bitfinex","BTCUSD",1746803490057,0.2037417,103080.0,103070.0,0.0164]
["bitfinex","BTCUSD",1746803490266,0.2134428,103080.0,103070.0,0.82997811]
["bitfinex","BTCUSD",1746803490506,0.3092971,103080.0,103070.0,0.82997811]
["bitfinex","BTCUSD",1746803490861,0.3092971,103080.0,103070.0,0.3723]
["bitfinex","BTCUSD",1746803491070,0.3092971,103080.0,103070.0,0.82997811]
["bitfinex","BTCUSD",1746803492164,0.2134428,103080.0,103070.0,0.82997811]
["bitfinex","BTCUSD",1746803493133,0.2134428,103080.0,103070.0,0.83097811]
["bitfinex","BTCUSD",1746803493377,0.3092971,103080.0,103070.0,0.3733]
["bitfinex","BTCUSD",1746803494338,0.32383795,103080.0,103070.0,0.341]
["bitfinex","BTCUSD",1746803494770,0.32383795,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1746803494983,0.33963795,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1746803495191,0.35463795,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1746803495456,0.33060736,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1746803496316,0.30932151,103060.0,103050.0,0.82927811]
["bitfinex","BTCUSD",1746803496529,0.30932151,103060.0,103050.0,0.3716]
["bitfinex","BTCUSD",1746803496740,0.30932151,103060.0,103050.0,0.82927811]
["bitfinex","BTCUSD",1746803497414,0.21346721,103060.0,103050.0,1.02335865]
["bitfinex","BTCUSD",1746803497627,0.23287253,103060.0,103050.0,1.19285603]
["bitfinex","BTCUSD",1746803497828,0.23287253,103060.0,103050.0,1.19285613]
["bitfinex","BTCUSD",1746803498042,0.23287253,103060.0,103050.0,1.20255968]
["bitfinex","BTCUSD",1746803498257,0.2231702,103060.0,103050.0,1.20255968]
["bitfinex","BTCUSD",1746803498466,0.21346759,103060.0,103050.0,1.19585613]
["bitfinex","BTCUSD",1746803498692,0.21346759,103060.0,103050.0,1.59585613]
["bitfinex","BTCUSD",1746803498901,0.20376479,103060.0,103050.0,1.58015248]
["bitfinex","BTCUSD",1746803499072,0.19506171,103060.0,103050.0,1.59015267]
["bitfinex","BTCUSD",1746803499283,0.19506171,103060.0,103050.0,1.38636811]
["bitfinex","BTCUSD",1746803499499,0.19506171,103060.0,103050.0,1.5556666]
["bitfinex","BTCUSD",1746803500460,0.001,103060.0,103050.0,1.56537043]
["bitfinex","BTCUSD",1746803500679,0.03010745,103060.0,103050.0,1.58477744]
["bitfinex","BTCUSD",1746803500875,0.03981044,103060.0,103050.0,1.58477744]
["bitfinex","BTCUSD",1746803501536,0.05041421,103060.0,103050.0,1.58477744]
["bitfinex","BTCUSD",1746803502404,0.04071113,103060.0,103050.0,1.58477744]
["bitfinex","BTCUSD",1746803502618,0.00190069,103060.0,103050.0,1.68063174]
["bitfinex","BTCUSD",1746803503467,0.01160302,103060.0,103050.0,1.68063174]
["bitfinex","BTCUSD",1746803503672,0.01160311,103060.0,103050.0,1.68063174]
["bitfinex","BTCUSD",1746803503854,0.00190069,103060.0,103050.0,1.68063174]
["bitfinex","BTCUSD",1746803504100,0.27380732,103090.0,103080.0,0.59312708]
["bitfinex","BTCUSD",1746803504101,0.02140004,103090.0,103080.0,0.59312708]
["bitfinex","BTCUSD",1746803504296,0.21540527,103090.0,103080.0,2.2037304]
["bitfinex","BTCUSD",1746803504503,0.21540527,103090.0,103080.0,2.1792414]
["bitfinex","BTCUSD",1746803504728,0.21540527,103090.0,103080.0,1.55272346]
["bitfinex","BTCUSD",1746803504935,0.22510496,103090.0,103080.0,2.42010239]
["bitfinex","BTCUSD",1746803505146,0.22510496,103090.0,103080.0,1.95272346]
["bitfinex","BTCUSD",1746803505336,0.20570539,103090.0,103080.0,1.89449947]
["bitfinex","BTCUSD",1746803505542,0.20570539,103090.0,103080.0,1.89549947]
["bitfinex","BTCUSD",1746803505869,0.20570539,103090.0,103080.0,1.91490121]
["bitfinex","BTCUSD",1746803506887,0.21540527,103090.0,103080.0,1.91490064]
["bitfinex","BTCUSD",1746803507098,0.22510553,103090.0,103080.0,1.91490064]
["bitfinex","BTCUSD",1746803507409,0.02139948,103090.0,103080.0,1.91490008]
["bitfinex","BTCUSD",1746803507615,0.23480494,103090.0,103080.0,1.4378208]
["bitfinex","BTCUSD",1746803507815,0.23480494,103090.0,103080.0,1.74131591]
["bitfinex","BTCUSD",1746803508014,0.23480494,103090.0,103080.0,1.75101664]
["bitfinex","BTCUSD",1746803508218,0.23480494,103090.0,103080.0,1.74131591]
["bitfinex","BTCUSD",1746803508786,0.22510534,103090.0,103080.0,1.72191436]
["bitfinex","BTCUSD",1746803509032,0.22510534,103090.0,103080.0,1.63874737]
["bitfinex","BTCUSD",1746803509239,0.22510534,103090.0,103080.0,1.64844829]
["bitfinex","BTCUSD",1746803509593,0.22510534,103090.0,103080.0,1.72485729]
["bitfinex","BTCUSD",1746803509798,0.22510534,103090.0,103080.0,1.9443654]
["bitfinex","BTCUSD",1746803510657,0.22510534,103090.0,103080.0,1.95406603]
["bitfinex","BTCUSD",1746803510870,0.22510534,103090.0,103080.0,1.9443654]
["bitfinex","BTCUSD",1746803511071,0.22510534,103090.0,103080.0,1.95406622]
["bitfinex","BTCUSD",1746803511687,0.22510534,103090.0,103080.0,1.96376695]
["bitfinex","BTCUSD",1746803512195,0.0116996,103090.0,103080.0,1.96376629]
["bitfinex","BTCUSD",1746803512426,0.0116996,103090.0,103080.0,2.05962059]
["bitfinex","BTCUSD",1746803512427,0.002,103090.0,103080.0,2.05962059]
["bitfinex","BTCUSD",1746803512823,0.01169941,103090.0,103080.0,2.05962059]
["bitfinex","BTCUSD",1746803513031,0.002,103090.0,103080.0,2.05962059]
["bitfinex","BTCUSD",1746803513249,0.04079163,103110.0,103100.0,0.25468324]
["bitfinex","BTCUSD",1746803513421,0.23489813,103110.0,103100.0,2.0075638]
["bitfinex","BTCUSD",1746803513621,0.23489813,103110.0,103100.0,1.31185454]
["bitfinex","BTCUSD",1746803514070,0.02153358,103110.0,103100.0,2.06014631]
["bitfinex","BTCUSD",1746803514262,0.27381638,103130.0,103120.0,0.54364604]
["bitfinex","BTCUSD",1746803514406,0.1964902,103130.0,103120.0,0.69499311]
["bitfinex","BTCUSD",1746803514618,0.1964902,103130.0,103120.0,0.8889419]
["bitfinex","BTCUSD",1746803514858,0.1964902,103130.0,103120.0,0.69499311]
["bitfinex","BTCUSD",1746803515061,0.1964902,103130.0,103120.0,1.29863915]
["bitfinex","BTCUSD",1746803515269,0.00247591,103130.0,103120.0,1.32373611]
["bitfinex","BTCUSD",1746803515438,0.03156427,103130.0,103120.0,1.62981289]
["bitfinex","BTCUSD",1746803515667,0.22749426,103130.0,103120.0,1.62981289]
["bitfinex","BTCUSD",1746803515869,0.23719075,103130.0,103120.0,1.72853362]
["bitfinex","BTCUSD",1746803516070,0.22749491,103130.0,103120.0,1.72853362]
["bitfinex","BTCUSD",1746803516494,0.22749491,103130.0,103120.0,1.12895858]
["bitfinex","BTCUSD",1746803516701,0.21779879,103130.0,103120.0,0.85670758]
["bitfinex","BTCUSD",1746803520073,0.21779879,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1746803520312,0.21779879,103130.0,103120.0,0.85670758]
["bitfinex","BTCUSD",1746803520551,0.21779879,103130.0,103120.0,1.05065637]
["bitfinex","BTCUSD",1746803520847,0.21779879,103130.0,103120.0,0.85670758]
["bitfinex","BTCUSD",1746803521760,0.21779879,103130.0,103120.0,1.40035362]
["bitfinex","BTCUSD",1746803522183,0.21779879,103130.0,103120.0,1.41005114]
["bitfinex","BTCUSD",1746803522718,0.0238688,103130.0,103120.0,1.41005114]
["bitfinex","BTCUSD",1746803522922,0.02386749,103130.0,103120.0,2.01300686]
["bitfinex","BTCUSD",1746803523196,0.00447591,103130.0,103120.0,2.99989786]
["bitfinex","BTCUSD",1746803523345,0.01417156,103130.0,103120.0,2.99989786]
["bitfinex","BTCUSD",1746803523803,0.00447591,103130.0,103120.0,2.99989786]
["bitfinex","BTCUSD",1746803523947,0.002,103150.0,103140.0,0.57839672]
["bitfinex","BTCUSD",1746803524169,0.03122493,103150.0,103140.0,2.1655713]
["bitfinex","BTCUSD",1746803524382,0.04091936,103150.0,103140.0,2.0055173]
["bitfinex","BTCUSD",1746803524595,0.2348124,103150.0,103140.0,2.3541534]
["bitfinex","BTCUSD",1746803524777,0.2348124,103150.0,103140.0,2.1568684]
["bitfinex","BTCUSD",1746803525147,0.21542402,103150.0,103140.0,1.19670758]
["bitfinex","BTCUSD",1746803525355,0.02153164,103150.0,103140.0,1.40031431]
["bitfinex","BTCUSD",1746803525567,0.01183712,103150.0,103140.0,2.51280966]
["bitfinex","BTCUSD",1746803526057,0.01183693,103150.0,103140.0,2.51280966]
["bitfinex","BTCUSD",1746803526298,0.01183665,103150.0,103140.0,2.51380966]
["bitfinex","BTCUSD",1746803526559,0.02153079,103150.0,103140.0,2.51380966]
["bitfinex","BTCUSD",1746803526772,0.03122522,103150.0,103140.0,2.51380966]
["bitfinex","BTCUSD",1746803527850,0.04091955,103150.0,103140.0,2.51380966]
["bitfinex","BTCUSD",1746803528062,0.03122512,103150.0,103140.0,2.51380966]
["bitfinex","BTCUSD",1746803528703,0.00214269,103150.0,103140.0,2.51380966]
["bitfinex","BTCUSD",1746803529328,0.01183646,103150.0,103140.0,2.51380966]
["bitfinex","BTCUSD",1746803529549,0.01183646,103150.0,103140.0,2.15255666]
["bitfinex","BTCUSD",1746803529550,0.02153051,103150.0,103140.0,2.15255666]
["bitfinex","BTCUSD",1746803529743,0.04091927,103150.0,103140.0,1.81192866]
["bitfinex","BTCUSD",1746803529961,0.02153051,103150.0,103140.0,1.72720466]
["bitfinex","BTCUSD",1746803531044,0.02153051,103150.0,103140.0,1.74310466]
["bitfinex","BTCUSD",1746803531256,0.03122465,103150.0,103140.0,1.74310466]
["bitfinex","BTCUSD",1746803531611,0.03122465,103150.0,103140.0,2.08550066]
["bitfinex","BTCUSD",1746803532024,0.03122465,103150.0,103140.0,1.79508366]
["bitfinex","BTCUSD",1746803532234,0.22511815,103150.0,103140.0,0.741]
["bitfinex","BTCUSD",1746803532457,0.21542401,103150.0,103140.0,1.5846244]
["bitfinex","BTCUSD",1746803532678,0.21542401,103150.0,103140.0,1.4110094]
["bitfinex","BTCUSD",1746803533527,0.21916188,103150.0,103140.0,1.4110094]
["bitfinex","BTCUSD",1746803533731,0.21542401,103150.0,103140.0,1.67969448]
["bitfinex","BTCUSD",1746803534362,0.21542401,103150.0,103140.0,1.65857148]
["bitfinex","BTCUSD",1746803534615,0.21542401,103150.0,103140.0,1.66826647]
["bitfinex","BTCUSD",1746803535212,0.21542401,103150.0,103140.0,1.64887659]
["bitfinex","BTCUSD",1746803535426,0.23712968,103150.0,103140.0,0.85770758]
["bitfinex","BTCUSD",1746803535658,0.23712968,103150.0,103140.0,0.401]
["bitfinex","BTCUSD",1746803536325,0.41078607,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746803536550,0.42532692,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746803536980,0.89106061,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746803537214,0.44112281,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746803537434,0.22886388,103110.0,103100.0,0.402]
["bitfinex","BTCUSD",1746803537658,0.22886388,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803537659,0.24476388,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803537911,0.24476388,103110.0,103100.0,0.34056904]
["bitfinex","BTCUSD",1746803538105,0.24476388,103110.0,103100.0,0.68056904]
["bitfinex","BTCUSD",1746803538521,0.34061818,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803538731,0.21342617,103080.0,103070.0,0.00970205]
["bitfinex","BTCUSD",1746803538949,0.01940155,103080.0,103070.0,0.96216293]
["bitfinex","BTCUSD",1746803539185,0.00970007,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746803539413,0.01939797,103100.0,103090.0,0.56310487]
["bitfinex","BTCUSD",1746803539643,0.21338477,103100.0,103090.0,0.67856904]
["bitfinex","BTCUSD",1746803539875,0.0291019,103080.0,103070.0,0.61389184]
["bitfinex","BTCUSD",1746803540105,0.0291018,103080.0,103070.0,0.57329546]
["bitfinex","BTCUSD",1746803540327,0.02040098,103080.0,103070.0,1.85366817]
["bitfinex","BTCUSD",1746803540766,0.0301018,103080.0,103070.0,2.25366817]
["bitfinex","BTCUSD",1746803541076,0.03980281,103080.0,103070.0,1.96655117]
["bitfinex","BTCUSD",1746803541234,0.03980281,103080.0,103070.0,1.97255117]
["bitfinex","BTCUSD",1746803541451,0.0301018,103080.0,103070.0,1.95391317]
["bitfinex","BTCUSD",1746803541693,0.03980281,103080.0,103070.0,1.95391317]
["bitfinex","BTCUSD",1746803541928,0.22412651,103080.0,103070.0,1.41527669]
["bitfinex","BTCUSD",1746803542371,0.03980356,103080.0,103070.0,1.71588255]
["bitfinex","BTCUSD",1746803542595,0.001,103080.0,103070.0,1.71588255]
["bitfinex","BTCUSD",1746803542817,0.0301019,103080.0,103070.0,1.71588255]
["bitfinex","BTCUSD",1746803543069,0.0301019,103080.0,103070.0,1.73242255]
["bitfinex","BTCUSD",1746803543070,0.02040098,103080.0,103070.0,1.73242255]
["bitfinex","BTCUSD",1746803543295,0.001,103080.0,103070.0,1.84477685]
["bitfinex","BTCUSD",1746803543981,0.001,103080.0,103070.0,2.30186308]
["bitfinex","BTCUSD",1746803544210,0.001,103080.0,103070.0,1.84477685]
["bitfinex","BTCUSD",1746803544432,0.001,103080.0,103070.0,2.30186308]
["bitfinex","BTCUSD",1746803544658,0.001,103080.0,103070.0,1.84477685]
["bitfinex","BTCUSD",1746803545658,0.001,103080.0,103070.0,2.30186308]
["bitfinex","BTCUSD",1746803546051,0.31836387,103110.0,103100.0,0.55338477]
["bitfinex","BTCUSD",1746803546252,0.09919743,103110.0,103100.0,1.0298686]
["bitfinex","BTCUSD",1746803546455,0.03109306,103110.0,103100.0,1.7565266]
["bitfinex","BTCUSD",1746803546678,0.24445723,103110.0,103100.0,1.42986879]
["bitfinex","BTCUSD",1746803546873,0.24445723,103110.0,103100.0,1.43956754]
["bitfinex","BTCUSD",1746803547125,0.23196417,103110.0,103100.0,1.19708623]
["bitfinex","BTCUSD",1746803547274,0.23726598,103110.0,103100.0,1.39107265]
["bitfinex","BTCUSD",1746803547630,0.23726598,103110.0,103100.0,0.74]
["bitfinex","BTCUSD",1746803548069,0.23726598,103110.0,103100.0,1.19708623]
["bitfinex","BTCUSD",1746803548295,0.03109391,103110.0,103100.0,2.41283047]
["bitfinex","BTCUSD",1746803548498,0.24445817,103110.0,103100.0,2.41283047]
["bitfinex","BTCUSD",1746803548764,0.23476036,103110.0,103100.0,1.89652581]
["bitfinex","BTCUSD",1746803548980,0.23476036,103110.0,103100.0,1.69686981]
["bitfinex","BTCUSD",1746803549412,0.22506245,103110.0,103100.0,1.69686981]
["bitfinex","BTCUSD",1746803549627,0.23776598,103110.0,103100.0,1.19908623]
["bitfinex","BTCUSD",1746803550083,0.33362028,103110.0,103100.0,0.742]
["bitfinex","BTCUSD",1746803550489,0.33362028,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1746803551568,0.33362028,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803551789,0.42596322,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803553154,0.42596322,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803553386,0.42796322,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803553599,0.42796322,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803553809,0.35016113,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803556224,0.21342579,103080.0,103070.0,0.67033069]
["bitfinex","BTCUSD",1746803556424,0.21342579,103080.0,103070.0,0.87407552]
["bitfinex","BTCUSD",1746803556673,0.21342579,103080.0,103070.0,0.88377728]
["bitfinex","BTCUSD",1746803557135,0.21342579,103080.0,103070.0,1.06756895]
["bitfinex","BTCUSD",1746803557752,0.21442579,103080.0,103070.0,1.07356895]
["bitfinex","BTCUSD",1746803557973,0.21442579,103080.0,103070.0,0.89947895]
["bitfinex","BTCUSD",1746803558335,0.21442579,103080.0,103070.0,1.32890895]
["bitfinex","BTCUSD",1746803558700,0.21442579,103080.0,103070.0,1.12083395]
["bitfinex","BTCUSD",1746803558868,0.21442579,103080.0,103070.0,1.11113228]
["bitfinex","BTCUSD",1746803559070,0.20472506,103080.0,103070.0,1.01083125]
["bitfinex","BTCUSD",1746803559273,0.22642405,103080.0,103070.0,0.35]
["bitfinex","BTCUSD",1746803559649,0.22642405,103080.0,103070.0,1.01083125]
["bitfinex","BTCUSD",1746803559847,0.21042405,103080.0,103070.0,0.68872325]
["bitfinex","BTCUSD",1746803560444,0.21042405,103080.0,103070.0,0.89246827]
["bitfinex","BTCUSD",1746803560714,0.21042405,103080.0,103070.0,0.68872325]
["bitfinex","BTCUSD",1746803560927,0.19502405,103080.0,103070.0,0.68872325]
["bitfinex","BTCUSD",1746803561124,0.19502405,103080.0,103070.0,0.89246808]
["bitfinex","BTCUSD",1746803561327,0.19502405,103080.0,103070.0,0.68872325]
["bitfinex","BTCUSD",1746803561552,0.19502405,103080.0,103070.0,0.35]
["bitfinex","BTCUSD",1746803561751,0.19502405,103080.0,103070.0,1.08872325]
["bitfinex","BTCUSD",1746803561951,0.19502405,103080.0,103070.0,1.28276613]
["bitfinex","BTCUSD",1746803562156,0.19502405,103080.0,103070.0,1.08872325]
["bitfinex","BTCUSD",1746803563365,0.19502405,103080.0,103070.0,1.30221013]
["bitfinex","BTCUSD",1746803563795,0.21442551,103080.0,103070.0,1.31191189]
["bitfinex","BTCUSD",1746803564164,0.21442551,103080.0,103070.0,1.32161356]
["bitfinex","BTCUSD",1746803564376,0.21442551,103080.0,103070.0,1.3119118]
["bitfinex","BTCUSD",1746803564576,0.03010219,103080.0,103070.0,1.32161337]
["bitfinex","BTCUSD",1746803564780,0.23382735,103080.0,103070.0,1.33741356]
["bitfinex","BTCUSD",1746803564998,0.23382735,103080.0,103070.0,1.31191189]
["bitfinex","BTCUSD",1746803565379,0.23382735,103080.0,103070.0,1.32161356]
["bitfinex","BTCUSD",1746803566212,0.0398033,103080.0,103070.0,1.33131513]
["bitfinex","BTCUSD",1746803566412,0.23382735,103080.0,103070.0,1.33131513]
["bitfinex","BTCUSD",1746803566623,0.23382735,103080.0,103070.0,1.32161356]
["bitfinex","BTCUSD",1746803567038,0.22412624,103080.0,103070.0,2.76097947]
["bitfinex","BTCUSD",1746803567268,0.23382744,103080.0,103070.0,1.33131447]
["bitfinex","BTCUSD",1746803567472,0.23382744,103080.0,103070.0,1.77359947]
["bitfinex","BTCUSD",1746803567684,0.0301021,103080.0,103070.0,1.77359947]
["bitfinex","BTCUSD",1746803568140,0.001,103080.0,103070.0,2.22457702]
["bitfinex","BTCUSD",1746803568357,0.001,103080.0,103070.0,2.23967702]
["bitfinex","BTCUSD",1746803569240,0.01070045,103080.0,103070.0,2.23967702]
["bitfinex","BTCUSD",1746803569454,0.02040118,103080.0,103070.0,1.86945377]
["bitfinex","BTCUSD",1746803569662,0.0301021,103080.0,103070.0,1.86945377]
["bitfinex","BTCUSD",1746803569882,0.22412624,103080.0,103070.0,0.850915]
["bitfinex","BTCUSD",1746803570095,0.21442579,103080.0,103070.0,1.29250827]
["bitfinex","BTCUSD",1746803570314,0.21442579,103080.0,103070.0,1.30221032]
["bitfinex","BTCUSD",1746803570760,0.23542506,103080.0,103070.0,1.08876325]
["bitfinex","BTCUSD",1746803570981,0.02040174,103080.0,103070.0,1.31191132]
["bitfinex","BTCUSD",1746803571200,0.001,103080.0,103070.0,2.48100657]
["bitfinex","BTCUSD",1746803571426,0.001,103080.0,103070.0,2.60816087]
["bitfinex","BTCUSD",1746803572550,0.0153,103100.0,103080.0,0.34]
["bitfinex","BTCUSD",1746803572767,0.2269676,103110.0,103100.0,0.54368564]
["bitfinex","BTCUSD",1746803572978,0.2269676,103110.0,103100.0,0.87270967]
["bitfinex","BTCUSD",1746803573193,0.2269676,103110.0,103100.0,0.67872325]
["bitfinex","BTCUSD",1746803573403,0.2269676,103110.0,103100.0,0.67876325]
["bitfinex","BTCUSD",1746803574056,0.2269676,103110.0,103100.0,0.67976325]
["bitfinex","BTCUSD",1746803574260,0.2269676,103110.0,103100.0,0.90141909]
["bitfinex","BTCUSD",1746803574478,0.2269676,103110.0,103100.0,0.69773345]
["bitfinex","BTCUSD",1746803575145,0.2269676,103110.0,103100.0,0.3590102]
["bitfinex","BTCUSD",1746803575348,0.2269676,103110.0,103100.0,0.69773345]
["bitfinex","BTCUSD",1746803575571,0.2269676,103110.0,103100.0,0.3590102]
["bitfinex","BTCUSD",1746803575805,0.40262399,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803576014,0.40941877,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803576448,0.42395962,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803576658,0.76268287,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803576875,0.42395962,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803577730,0.76268287,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803578362,0.34615753,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803578613,0.34415753,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803578862,0.34615753,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803579319,0.34415753,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803579542,0.68288078,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803579774,0.68588078,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803580218,0.24532579,103080.0,103070.0,0.0179702]
["bitfinex","BTCUSD",1746803580443,0.69444419,103080.0,103070.0,0.0179702]
["bitfinex","BTCUSD",1746803580710,0.25018568,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803580964,0.35283476,103070.0,103060.0,0.00213824]
["bitfinex","BTCUSD",1746803581255,0.69155801,103070.0,103060.0,0.00213824]
["bitfinex","BTCUSD",1746803582280,0.81059937,103070.0,103060.0,0.00413824]
["bitfinex","BTCUSD",1746803582509,0.26002877,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746803582714,0.35588307,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803583156,0.36267785,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803583682,0.36267785,103050.0,103040.0,0.00514283]
["bitfinex","BTCUSD",1746803584839,0.348137,103050.0,103040.0,0.00714283]
["bitfinex","BTCUSD",1746803585065,0.34134222,103050.0,103040.0,0.80190744]
["bitfinex","BTCUSD",1746803585276,0.34134222,103050.0,103040.0,0.34214283]
["bitfinex","BTCUSD",1746803585703,0.34134222,103050.0,103040.0,0.34314283]
["bitfinex","BTCUSD",1746803586600,0.34134222,103050.0,103040.0,0.00314283]
["bitfinex","BTCUSD",1746803587012,0.34134222,103050.0,103040.0,0.00414283]
["bitfinex","BTCUSD",1746803588296,0.22319194,103050.0,103040.0,0.99600681]
["bitfinex","BTCUSD",1746803588511,0.21348839,103050.0,103040.0,0.34414283]
["bitfinex","BTCUSD",1746803589984,0.21348839,103050.0,103040.0,0.94794716]
["bitfinex","BTCUSD",1746803590412,0.21348839,103050.0,103040.0,0.74414283]
["bitfinex","BTCUSD",1746803590826,0.24608839,103050.0,103040.0,0.74414283]
["bitfinex","BTCUSD",1746803591033,0.22998839,103050.0,103040.0,0.74414283]
["bitfinex","BTCUSD",1746803591256,0.21348839,103050.0,103040.0,0.74414283]
["bitfinex","BTCUSD",1746803591473,0.21348839,103050.0,103040.0,0.5382422]
["bitfinex","BTCUSD",1746803591700,0.20374502,103070.0,103060.0,0.54376479]
["bitfinex","BTCUSD",1746803591898,0.0958543,103080.0,103070.0,0.54374483]
["bitfinex","BTCUSD",1746803592113,0.01940118,103080.0,103070.0,1.02091268]
["bitfinex","BTCUSD",1746803592371,0.2231269,103080.0,103070.0,0.53404288]
["bitfinex","BTCUSD",1746803592582,0.20372525,103080.0,103070.0,0.79776461]
["bitfinex","BTCUSD",1746803593007,0.20372525,103080.0,103070.0,1.00154954]
["bitfinex","BTCUSD",1746803593430,0.20372506,103080.0,103070.0,1.01125149]
["bitfinex","BTCUSD",1746803593677,0.21342598,103080.0,103070.0,1.01125149]
["bitfinex","BTCUSD",1746803593925,0.21342598,103080.0,103070.0,1.02095335]
["bitfinex","BTCUSD",1746803594142,0.20372506,103080.0,103070.0,0.79780461]
["bitfinex","BTCUSD",1746803594350,0.19402405,103080.0,103070.0,0.79780461]
["bitfinex","BTCUSD",1746803594483,0.19402405,103080.0,103070.0,1.00154944]
["bitfinex","BTCUSD",1746803594678,0.20372506,103080.0,103070.0,1.0112513]
["bitfinex","BTCUSD",1746803594898,0.20372506,103080.0,103070.0,1.02095306]
["bitfinex","BTCUSD",1746803595125,0.20372506,103080.0,103070.0,0.80380461]
["bitfinex","BTCUSD",1746803595806,0.20372506,103080.0,103070.0,1.41725149]
["bitfinex","BTCUSD",1746803596025,0.01940174,103080.0,103070.0,1.42695325]
["bitfinex","BTCUSD",1746803596241,0.01940174,103080.0,103070.0,1.43665473]
["bitfinex","BTCUSD",1746803596458,0.02139939,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1746803596674,0.01169941,103090.0,103080.0,1.02089112]
["bitfinex","BTCUSD",1746803596891,0.04079867,103090.0,103080.0,1.0208915]
["bitfinex","BTCUSD",1746803597101,0.04079877,103090.0,103080.0,0.57282743]
["bitfinex","BTCUSD",1746803597306,0.04079867,103090.0,103080.0,1.03059204]
["bitfinex","BTCUSD",1746803597732,0.04079867,103090.0,103080.0,1.03359204]
["bitfinex","BTCUSD",1746803597949,0.04079867,103090.0,103080.0,2.94931204]
["bitfinex","BTCUSD",1746803598152,0.01169941,103090.0,103080.0,1.98934804]
["bitfinex","BTCUSD",1746803598353,0.002,103090.0,103080.0,2.46461265]
["bitfinex","BTCUSD",1746803598473,0.002,103090.0,103080.0,2.57666695]
["bitfinex","BTCUSD",1746803598685,0.002,103090.0,103080.0,1.82652834]
["bitfinex","BTCUSD",1746803598917,0.002,103090.0,103080.0,2.22193495]
["bitfinex","BTCUSD",1746803599331,0.002,103090.0,103080.0,2.62493495]
["bitfinex","BTCUSD",1746803599733,0.002,103090.0,103080.0,2.61893495]
["bitfinex","BTCUSD",1746803599938,0.002,103110.0,103100.0,0.56308324]
["bitfinex","BTCUSD",1746803600141,0.02153825,103110.0,103100.0,1.02084785]
["bitfinex","BTCUSD",1746803600344,0.00214272,103110.0,103100.0,1.02084785]
["bitfinex","BTCUSD",1746803600560,0.00214272,103110.0,103100.0,2.21014615]
["bitfinex","BTCUSD",1746803600755,0.01184034,103110.0,103100.0,1.78840315]
["bitfinex","BTCUSD",1746803601183,0.00214272,103110.0,103100.0,1.79240315]
["bitfinex","BTCUSD",1746803601393,0.00214272,103110.0,103100.0,1.33463854]
["bitfinex","BTCUSD",1746803601621,0.00214272,103110.0,103100.0,1.79240315]
["bitfinex","BTCUSD",1746803601821,0.01184025,103110.0,103100.0,1.79240315]
["bitfinex","BTCUSD",1746803602267,0.02153787,103110.0,103100.0,1.79240315]
["bitfinex","BTCUSD",1746803602471,0.01184025,103110.0,103100.0,1.79240315]
["bitfinex","BTCUSD",1746803602665,0.01184025,103110.0,103100.0,1.87280315]
["bitfinex","BTCUSD",1746803602894,0.00214272,103110.0,103100.0,1.87580315]
["bitfinex","BTCUSD",1746803603113,0.01184034,103110.0,103100.0,1.86040315]
["bitfinex","BTCUSD",1746803603323,0.02153835,103110.0,103100.0,1.74882115]
["bitfinex","BTCUSD",1746803603522,0.01184044,103110.0,103100.0,1.74882115]
["bitfinex","BTCUSD",1746803604158,0.00214272,103110.0,103100.0,1.74882115]
["bitfinex","BTCUSD",1746803604359,0.01184025,103110.0,103100.0,1.76422115]
["bitfinex","BTCUSD",1746803604573,0.02153797,103110.0,103100.0,1.76422115]
["bitfinex","BTCUSD",1746803604785,0.02153806,103110.0,103100.0,1.76422115]
["bitfinex","BTCUSD",1746803604983,0.01184025,103110.0,103100.0,1.76422115]
["bitfinex","BTCUSD",1746803605995,0.00214272,103110.0,103100.0,1.76422115]
["bitfinex","BTCUSD",1746803606192,0.01184025,103110.0,103100.0,1.76422115]
["bitfinex","BTCUSD",1746803606592,0.01184034,103110.0,103100.0,1.76422115]
["bitfinex","BTCUSD",1746803606805,0.01184025,103110.0,103100.0,1.76422115]
["bitfinex","BTCUSD",1746803607833,0.01184025,103110.0,103100.0,1.74882115]
["bitfinex","BTCUSD",1746803608615,0.02153787,103110.0,103100.0,1.74882115]
["bitfinex","BTCUSD",1746803609038,0.01184053,103110.0,103100.0,1.50760785]
["bitfinex","BTCUSD",1746803609322,0.04093416,103110.0,103100.0,1.68924485]
["bitfinex","BTCUSD",1746803609520,0.04093416,103110.0,103100.0,1.50760785]
["bitfinex","BTCUSD",1746803609725,0.04093416,103110.0,103100.0,1.76015885]
["bitfinex","BTCUSD",1746803610366,0.23490251,103110.0,103100.0,1.49790928]
["bitfinex","BTCUSD",1746803610537,0.23490251,103110.0,103100.0,1.51730707]
["bitfinex","BTCUSD",1746803610746,0.23490251,103110.0,103100.0,1.52700582]
["bitfinex","BTCUSD",1746803610948,0.23490251,103110.0,103100.0,1.86860028]
["bitfinex","BTCUSD",1746803611154,0.22520517,103110.0,103100.0,1.20480461]
["bitfinex","BTCUSD",1746803611384,0.22520517,103110.0,103100.0,1.41818938]
["bitfinex","BTCUSD",1746803611560,0.22520517,103110.0,103100.0,1.42788841]
["bitfinex","BTCUSD",1746803611760,0.22520517,103110.0,103100.0,1.41818938]
["bitfinex","BTCUSD",1746803611976,0.2365087,103110.0,103100.0,0.74704]
["bitfinex","BTCUSD",1746803612791,0.41016509,103110.0,103100.0,0.00704]
["bitfinex","BTCUSD",1746803613222,0.42470594,103110.0,103100.0,0.00704]
["bitfinex","BTCUSD",1746803614065,0.43782258,103110.0,103100.0,0.00304]
["bitfinex","BTCUSD",1746803614283,0.42470594,103110.0,103100.0,0.00304]
["bitfinex","BTCUSD",1746803614490,0.42470594,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803614901,0.43645861,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803615315,0.43545861,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803615520,0.35765652,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803615726,0.36265652,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803619494,0.89918113,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803619906,0.91752241,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803620107,0.2437465,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803620317,0.3396008,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746803620732,0.3396008,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803621533,0.3396008,103070.0,103060.0,0.006]
["bitfinex","BTCUSD",1746803621983,0.3396008,103070.0,103060.0,0.009]
["bitfinex","BTCUSD",1746803623235,0.3396008,103070.0,103060.0,0.005]
["bitfinex","BTCUSD",1746803623869,0.3396008,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803624276,0.3416008,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803624842,0.35614165,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803626256,0.3416008,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803626455,0.4220808,103070.0,103060.0,0.34097734]
["bitfinex","BTCUSD",1746803626654,0.3416008,103070.0,103060.0,0.34097734]
["bitfinex","BTCUSD",1746803626884,0.4220808,103070.0,103060.0,0.34097734]
["bitfinex","BTCUSD",1746803627884,0.3416008,103070.0,103060.0,0.34097734]
["bitfinex","BTCUSD",1746803628087,0.4220808,103070.0,103060.0,0.34097734]
["bitfinex","BTCUSD",1746803628756,0.4068808,103070.0,103060.0,0.68097734]
["bitfinex","BTCUSD",1746803628993,0.3917808,103070.0,103060.0,0.68097734]
["bitfinex","BTCUSD",1746803629479,0.3917808,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746803629678,0.3917808,103070.0,103060.0,0.33897734]
["bitfinex","BTCUSD",1746803629893,0.02911065,103050.0,103040.0,0.65641111]
["bitfinex","BTCUSD",1746803630102,0.00970327,103050.0,103040.0,0.65655394]
["bitfinex","BTCUSD",1746803630334,0.0097028,103060.0,103050.0,0.22319082]
["bitfinex","BTCUSD",1746803630476,0.24257523,103060.0,103050.0,0.32354755]
["bitfinex","BTCUSD",1746803630843,0.00970223,103060.0,103050.0,0.32354755]
["bitfinex","BTCUSD",1746803631056,0.20374483,103070.0,103050.0,0.32354755]
["bitfinex","BTCUSD",1746803631057,0.22314864,103070.0,103060.0,0.25527001]
["bitfinex","BTCUSD",1746803631265,0.22314864,103070.0,103060.0,0.6770757]
["bitfinex","BTCUSD",1746803631700,0.21344697,103070.0,103060.0,0.473311]
["bitfinex","BTCUSD",1746803631913,0.21344697,103070.0,103060.0,0.66737271]
["bitfinex","BTCUSD",1746803633203,0.21344697,103070.0,103060.0,0.66937271]
["bitfinex","BTCUSD",1746803633397,0.21344697,103070.0,103060.0,0.6790757]
["bitfinex","BTCUSD",1746803633606,0.21344697,103070.0,103060.0,1.0984812]
["bitfinex","BTCUSD",1746803633822,0.00970167,103070.0,103060.0,1.46408353]
["bitfinex","BTCUSD",1746803634036,0.03880687,103070.0,103060.0,1.46508353]
["bitfinex","BTCUSD",1746803634232,0.04850892,103070.0,103060.0,1.46508353]
["bitfinex","BTCUSD",1746803634468,0.2425518,103070.0,103060.0,1.46508353]
["bitfinex","BTCUSD",1746803634889,0.04850892,103070.0,103060.0,1.46508353]
["bitfinex","BTCUSD",1746803635366,0.00970082,103080.0,103070.0,0.23954855]
["bitfinex","BTCUSD",1746803635601,0.02910237,103080.0,103070.0,0.70666103]
["bitfinex","BTCUSD",1746803635844,0.24252872,103080.0,103070.0,0.70666103]
["bitfinex","BTCUSD",1746803636079,0.22312736,103080.0,103070.0,0.66115602]
["bitfinex","BTCUSD",1746803636324,0.22312736,103080.0,103070.0,0.67085807]
["bitfinex","BTCUSD",1746803636547,0.22312736,103080.0,103070.0,0.68055993]
["bitfinex","BTCUSD",1746803636777,0.22512736,103080.0,103070.0,0.68055993]
["bitfinex","BTCUSD",1746803637246,0.22512736,103080.0,103070.0,1.08055993]
["bitfinex","BTCUSD",1746803637591,0.21342635,103080.0,103070.0,1.07085807]
["bitfinex","BTCUSD",1746803638040,0.21342635,103080.0,103070.0,1.08156002]
["bitfinex","BTCUSD",1746803638800,0.21342635,103080.0,103070.0,1.07385807]
["bitfinex","BTCUSD",1746803639409,0.20372525,103080.0,103070.0,0.860411]
["bitfinex","BTCUSD",1746803639614,0.20372525,103080.0,103070.0,1.05445388]
["bitfinex","BTCUSD",1746803639793,0.20372525,103080.0,103070.0,1.06415593]
["bitfinex","BTCUSD",1746803640390,0.20372525,103080.0,103070.0,1.39445388]
["bitfinex","BTCUSD",1746803640600,0.20372525,103080.0,103070.0,1.200411]
["bitfinex","BTCUSD",1746803641051,0.22022525,103080.0,103070.0,0.800411]
["bitfinex","BTCUSD",1746803641265,0.20372525,103080.0,103070.0,1.00415593]
["bitfinex","BTCUSD",1746803641474,0.20372525,103080.0,103070.0,0.800411]
["bitfinex","BTCUSD",1746803642121,0.20372525,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1746803642343,0.20372525,103080.0,103070.0,0.800411]
["bitfinex","BTCUSD",1746803642761,0.20372525,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1746803643001,0.23612525,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1746803644552,0.23612525,103080.0,103070.0,0.800411]
["bitfinex","BTCUSD",1746803645161,0.20372525,103080.0,103070.0,1.00415583]
["bitfinex","BTCUSD",1746803645276,0.20372525,103080.0,103070.0,0.800411]
["bitfinex","BTCUSD",1746803645938,0.20372525,103080.0,103070.0,0.99445388]
["bitfinex","BTCUSD",1746803646323,0.20372525,103080.0,103070.0,1.00415602]
["bitfinex","BTCUSD",1746803647353,0.20372525,103080.0,103070.0,1.01385807]
["bitfinex","BTCUSD",1746803647576,0.21342617,103080.0,103070.0,1.03326188]
["bitfinex","BTCUSD",1746803648017,0.21342617,103080.0,103070.0,1.00415602]
["bitfinex","BTCUSD",1746803648227,0.21342617,103080.0,103070.0,1.41385807]
["bitfinex","BTCUSD",1746803648482,0.0194008,103080.0,103070.0,2.00732017]
["bitfinex","BTCUSD",1746803648740,0.22510525,103090.0,103080.0,0.22312699]
["bitfinex","BTCUSD",1746803648983,0.22510525,103090.0,103080.0,0.67083717]
["bitfinex","BTCUSD",1746803649194,0.21540546,103090.0,103080.0,0.68613717]
["bitfinex","BTCUSD",1746803649580,0.21540546,103090.0,103080.0,1.02613717]
["bitfinex","BTCUSD",1746803649711,0.21540546,103090.0,103080.0,1.41083735]
["bitfinex","BTCUSD",1746803649712,0.20570539,103090.0,103080.0,1.41083735]
["bitfinex","BTCUSD",1746803649926,0.20770539,103090.0,103080.0,1.41083735]
["bitfinex","BTCUSD",1746803650152,0.004,103090.0,103080.0,1.91814971]
["bitfinex","BTCUSD",1746803650368,0.0233991,103090.0,103080.0,2.08855171]
["bitfinex","BTCUSD",1746803651039,0.03309898,103090.0,103080.0,2.08855171]
["bitfinex","BTCUSD",1746803651451,0.0233991,103090.0,103080.0,2.08855171]
["bitfinex","BTCUSD",1746803651655,0.004,103090.0,103080.0,2.18440601]
["bitfinex","BTCUSD",1746803651918,0.02139919,103090.0,103080.0,1.94657361]
["bitfinex","BTCUSD",1746803652090,0.02139919,103090.0,103080.0,1.94757361]
["bitfinex","BTCUSD",1746803652091,0.002,103090.0,103080.0,1.94757361]
["bitfinex","BTCUSD",1746803652310,0.002,103090.0,103080.0,1.94957361]
["bitfinex","BTCUSD",1746803652512,0.01169941,103090.0,103080.0,1.94957361]
["bitfinex","BTCUSD",1746803652921,0.01939722,103100.0,103090.0,0.56310487]
["bitfinex","BTCUSD",1746803653189,0.01939722,103100.0,103090.0,1.57477447]
["bitfinex","BTCUSD",1746803653394,0.02909616,103100.0,103090.0,1.57477447]
["bitfinex","BTCUSD",1746803653595,0.03109419,103110.0,103100.0,0.56308324]
["bitfinex","BTCUSD",1746803653704,0.03123691,103110.0,103100.0,1.25527284]
["bitfinex","BTCUSD",1746803653913,0.22520451,103110.0,103100.0,1.25527284]
["bitfinex","BTCUSD",1746803654119,0.24460051,103110.0,103100.0,1.25527284]
["bitfinex","BTCUSD",1746803654339,0.24460051,103110.0,103100.0,1.65527303]
["bitfinex","BTCUSD",1746803654561,0.03123691,103110.0,103100.0,1.66497169]
["bitfinex","BTCUSD",1746803654794,0.23490289,103110.0,103100.0,1.66497169]
["bitfinex","BTCUSD",1746803655202,0.04093529,103110.0,103100.0,1.66497169]
["bitfinex","BTCUSD",1746803655416,0.23490289,103110.0,103100.0,1.65527303]
["bitfinex","BTCUSD",1746803656255,0.23490289,103110.0,103100.0,1.64007303]
["bitfinex","BTCUSD",1746803656978,0.23490289,103110.0,103100.0,1.42668845]
["bitfinex","BTCUSD",1746803657182,0.22520498,103110.0,103100.0,1.64007303]
["bitfinex","BTCUSD",1746803657850,0.21550698,103110.0,103100.0,1.62067524]
["bitfinex","BTCUSD",1746803658063,0.21550698,103110.0,103100.0,1.63037418]
["bitfinex","BTCUSD",1746803659108,0.2058087,103110.0,103100.0,1.4927096]
["bitfinex","BTCUSD",1746803659289,0.2058087,103110.0,103100.0,1.70609427]
["bitfinex","BTCUSD",1746803659508,0.2058087,103110.0,103100.0,1.69639524]
["bitfinex","BTCUSD",1746803659708,0.2058087,103110.0,103100.0,1.69639534]
["bitfinex","BTCUSD",1746803659938,0.19611032,103110.0,103100.0,1.34808122]
["bitfinex","BTCUSD",1746803660372,0.19611032,103110.0,103100.0,1.35778044]
["bitfinex","BTCUSD",1746803660583,0.19611032,103110.0,103100.0,1.36747957]
["bitfinex","BTCUSD",1746803661016,0.2252047,103110.0,103100.0,1.72537206]
["bitfinex","BTCUSD",1746803661199,0.23490308,103110.0,103100.0,1.72537206]
["bitfinex","BTCUSD",1746803661443,0.23490308,103110.0,103100.0,1.7156734]
["bitfinex","BTCUSD",1746803661661,0.22520517,103110.0,103100.0,1.7156734]
["bitfinex","BTCUSD",1746803662792,0.22520517,103110.0,103100.0,1.72537234]
["bitfinex","BTCUSD",1746803663009,0.22520517,103110.0,103100.0,1.73507119]
["bitfinex","BTCUSD",1746803663262,0.22520517,103110.0,103100.0,1.72541234]
["bitfinex","BTCUSD",1746803664543,0.21550698,103110.0,103100.0,1.36751957]
["bitfinex","BTCUSD",1746803664756,0.21550698,103110.0,103100.0,1.72541216]
["bitfinex","BTCUSD",1746803665190,0.21550698,103110.0,103100.0,1.69631534]
["bitfinex","BTCUSD",1746803665404,0.21550698,103110.0,103100.0,1.3772187]
["bitfinex","BTCUSD",1746803665586,0.21550698,103110.0,103100.0,1.72541244]
["bitfinex","BTCUSD",1746803665784,0.21550698,103110.0,103100.0,1.3772187]
["bitfinex","BTCUSD",1746803666001,0.2058087,103110.0,103100.0,1.0785348]
["bitfinex","BTCUSD",1746803666202,0.2369087,103110.0,103100.0,1.0785348]
["bitfinex","BTCUSD",1746803666422,0.2369087,103110.0,103100.0,1.1545348]
["bitfinex","BTCUSD",1746803666628,0.2369087,103110.0,103100.0,1.0785348]
["bitfinex","BTCUSD",1746803666830,0.2369087,103110.0,103100.0,1.1545348]
["bitfinex","BTCUSD",1746803667060,0.2369087,103110.0,103100.0,0.7545348]
["bitfinex","BTCUSD",1746803668659,0.2369087,103110.0,103100.0,0.41604]
["bitfinex","BTCUSD",1746803668864,0.2369087,103110.0,103100.0,0.7545348]
["bitfinex","BTCUSD",1746803669744,0.332763,103110.0,103100.0,0.7545348]
["bitfinex","BTCUSD",1746803669920,0.332763,103110.0,103100.0,0.6785348]
["bitfinex","BTCUSD",1746803672903,0.332763,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803673136,0.33955117,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803674079,0.33955117,103110.0,103100.0,0.3385348]
["bitfinex","BTCUSD",1746803674324,0.33955117,103110.0,103100.0,0.6785348]
["bitfinex","BTCUSD",1746803675192,0.332763,103110.0,103100.0,0.6785348]
["bitfinex","BTCUSD",1746803676630,0.2058087,103110.0,103100.0,1.22071534]
["bitfinex","BTCUSD",1746803676834,0.19611032,103110.0,103100.0,0.88222054]
["bitfinex","BTCUSD",1746803677272,0.19611032,103110.0,103100.0,0.68823412]
["bitfinex","BTCUSD",1746803677864,0.19611032,103110.0,103100.0,0.88222054]
["bitfinex","BTCUSD",1746803678149,0.19611032,103110.0,103100.0,0.89191976]
["bitfinex","BTCUSD",1746803678355,0.19611032,103110.0,103100.0,0.6785348]
["bitfinex","BTCUSD",1746803678532,0.19611032,103110.0,103100.0,0.87252122]
["bitfinex","BTCUSD",1746803678804,0.19611032,103110.0,103100.0,0.6785348]
["bitfinex","BTCUSD",1746803679016,0.19611032,103110.0,103100.0,0.87252122]
["bitfinex","BTCUSD",1746803679183,0.19611032,103110.0,103100.0,0.89191938]
["bitfinex","BTCUSD",1746803679520,0.19611032,103110.0,103100.0,0.53402642]
["bitfinex","BTCUSD",1746803679722,0.19611032,103110.0,103100.0,0.6785348]
["bitfinex","BTCUSD",1746803680321,0.19611032,103110.0,103100.0,1.0785348]
["bitfinex","BTCUSD",1746803680579,0.19611032,103110.0,103100.0,1.28222044]
["bitfinex","BTCUSD",1746803680810,0.19611032,103110.0,103100.0,1.29191957]
["bitfinex","BTCUSD",1746803681010,0.19611032,103110.0,103100.0,1.30161851]
["bitfinex","BTCUSD",1746803681223,0.19611032,103110.0,103100.0,1.29191957]
["bitfinex","BTCUSD",1746803683264,0.19611032,103110.0,103100.0,1.28222044]
["bitfinex","BTCUSD",1746803683888,0.19611032,103110.0,103100.0,1.27252122]
["bitfinex","BTCUSD",1746803684097,0.19611032,103110.0,103100.0,1.0785348]
["bitfinex","BTCUSD",1746803684098,0.22711032,103110.0,103100.0,1.0785348]
["bitfinex","BTCUSD",1746803684311,0.22711032,103110.0,103100.0,0.6785348]
["bitfinex","BTCUSD",1746803684952,0.22711032,103110.0,103100.0,0.34004]
["bitfinex","BTCUSD",1746803685152,0.22711032,103110.0,103100.0,0.6785348]
["bitfinex","BTCUSD",1746803687647,0.32296462,103110.0,103100.0,0.34004]
["bitfinex","BTCUSD",1746803687849,0.32296462,103110.0,103100.0,0.6785348]
["bitfinex","BTCUSD",1746803689812,0.32296462,103110.0,103100.0,0.34004]
["bitfinex","BTCUSD",1746803691090,0.32296462,103110.0,103100.0,0.6785348]
["bitfinex","BTCUSD",1746803691664,0.22711032,103110.0,103100.0,0.6785348]
["bitfinex","BTCUSD",1746803693402,0.22711032,103110.0,103100.0,0.89191957]
["bitfinex","BTCUSD",1746803693403,0.21151032,103110.0,103100.0,0.89191957]
["bitfinex","BTCUSD",1746803693609,0.2212087,103110.0,103100.0,0.6785348]
["bitfinex","BTCUSD",1746803697315,0.2369087,103110.0,103100.0,0.6785348]
["bitfinex","BTCUSD",1746803698369,0.332763,103110.0,103100.0,0.34004]
["bitfinex","BTCUSD",1746803698574,0.332763,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803699234,0.33956982,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803701452,0.35411067,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803703336,0.33956982,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803703544,0.34156982,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803704373,0.34256982,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1746803705005,0.20368555,103100.0,103090.0,0.4839886]
["bitfinex","BTCUSD",1746803705222,0.33119985,103100.0,103090.0,0.4839886]
["bitfinex","BTCUSD",1746803705445,0.33800667,103100.0,103090.0,0.4839886]
["bitfinex","BTCUSD",1746803706094,0.33800667,103100.0,103090.0,0.1439886]
["bitfinex","BTCUSD",1746803706310,0.33800667,103100.0,103090.0,0.4839886]
["bitfinex","BTCUSD",1746803706585,0.22695237,103100.0,103090.0,0.4839886]
["bitfinex","BTCUSD",1746803706822,0.21334458,103100.0,103090.0,0.68769399]
["bitfinex","BTCUSD",1746803707022,0.20364555,103100.0,103090.0,0.69309383]
["bitfinex","BTCUSD",1746803707229,0.20364555,103100.0,103090.0,0.70279409]
["bitfinex","BTCUSD",1746803707447,0.20364555,103100.0,103090.0,0.71249425]
["bitfinex","BTCUSD",1746803707913,0.20364555,103100.0,103090.0,0.73809432]
["bitfinex","BTCUSD",1746803708129,0.20364555,103100.0,103090.0,0.5149886]
["bitfinex","BTCUSD",1746803708351,0.20364555,103100.0,103090.0,0.4839886]
["bitfinex","BTCUSD",1746803708563,0.20364555,103100.0,103090.0,0.8839886]
["bitfinex","BTCUSD",1746803708784,0.33079985,103100.0,103090.0,0.8839886]
["bitfinex","BTCUSD",1746803709020,0.31559985,103100.0,103090.0,0.8839886]
["bitfinex","BTCUSD",1746803709267,0.33079985,103100.0,103090.0,0.8839886]
["bitfinex","BTCUSD",1746803709473,0.31559985,103100.0,103090.0,0.4839886]
["bitfinex","BTCUSD",1746803709886,0.33079985,103100.0,103090.0,0.4839886]
["bitfinex","BTCUSD",1746803711362,0.33079985,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746803712760,0.33760322,103100.0,103090.0,0.6784948]
["bitfinex","BTCUSD",1746803713001,0.20372506,103080.0,103070.0,0.4]
["bitfinex","BTCUSD",1746803713235,0.22002506,103080.0,103070.0,0.3384948]
["bitfinex","BTCUSD",1746803713470,0.20372506,103080.0,103070.0,0.6784948]
["bitfinex","BTCUSD",1746803714387,0.20372506,103080.0,103070.0,0.6824948]
["bitfinex","BTCUSD",1746803715336,0.20372506,103080.0,103070.0,0.6864948]
["bitfinex","BTCUSD",1746803717331,0.20372506,103080.0,103070.0,0.748]
["bitfinex","BTCUSD",1746803717537,0.20372506,103080.0,103070.0,1.0864948]
["bitfinex","BTCUSD",1746803717738,0.21912506,103080.0,103070.0,1.0864948]
["bitfinex","BTCUSD",1746803720812,0.21342598,103080.0,103070.0,1.31544149]
["bitfinex","BTCUSD",1746803721043,0.00970063,103080.0,103070.0,1.68923916]
["bitfinex","BTCUSD",1746803721269,0.02910237,103080.0,103070.0,1.82533916]
["bitfinex","BTCUSD",1746803721479,0.03880272,103080.0,103070.0,1.82533916]
["bitfinex","BTCUSD",1746803722103,0.03880263,103080.0,103070.0,1.82533916]
["bitfinex","BTCUSD",1746803722520,0.24252769,103080.0,103070.0,1.81563777]
["bitfinex","BTCUSD",1746803722736,0.23282791,103080.0,103070.0,1.39914316]
["bitfinex","BTCUSD",1746803722919,0.21342626,103080.0,103070.0,1.0864948]
["bitfinex","BTCUSD",1746803723139,0.24502626,103080.0,103070.0,1.0864948]
["bitfinex","BTCUSD",1746803723374,0.24502626,103080.0,103070.0,0.6864948]
["bitfinex","BTCUSD",1746803727217,0.34088056,103080.0,103070.0,0.348]
["bitfinex","BTCUSD",1746803727422,0.34088056,103080.0,103070.0,0.008]
["bitfinex","BTCUSD",1746803727764,0.41480056,103080.0,103070.0,0.008]
["bitfinex","BTCUSD",1746803727973,0.42160517,103080.0,103070.0,0.008]
["bitfinex","BTCUSD",1746803728177,0.42160517,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746803728389,0.42160517,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1746803728599,0.42160517,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746803728796,0.20374483,103070.0,103060.0,0.3404948]
["bitfinex","BTCUSD",1746803728997,0.31609913,103070.0,103060.0,0.3404948]
["bitfinex","BTCUSD",1746803729626,0.33139913,103070.0,103060.0,0.3404948]
["bitfinex","BTCUSD",1746803729812,0.33139913,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803730215,0.33139913,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1746803731244,0.33820142,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1746803731456,0.33820142,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803731880,0.33820142,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1746803732308,0.33820142,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803734233,0.33139913,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803734431,0.34593998,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803734655,0.83575687,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803735087,0.41945998,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803735952,0.49345998,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803736165,0.42485998,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803736359,0.49665174,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803737408,0.42273174,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803737603,0.49665174,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803738069,0.48985998,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803739775,0.49664827,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803740175,0.48210742,103070.0,103060.0,0.3414948]
["bitfinex","BTCUSD",1746803740453,0.40818742,103070.0,103060.0,0.3414948]
["bitfinex","BTCUSD",1746803740660,0.40139913,103070.0,103060.0,0.3414948]
["bitfinex","BTCUSD",1746803741485,0.40139913,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803743706,0.41593998,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803743926,0.76122495,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803744311,0.42273015,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803744511,0.76122478,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803746381,1.15122478,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803747663,0.81272998,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803747870,1.15122478,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803748069,1.14622478,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803748274,1.57918301,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803748589,1.65018301,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803748992,1.74603731,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803749153,1.65018301,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746803752229,1.65018301,103070.0,103040.0,0.002]
["bitfinex","BTCUSD",1746803752230,0.64892877,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746803752445,1.55573267,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803752655,1.21723787,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803753078,1.22402787,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803753322,1.56252267,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803753529,1.22402787,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803753922,1.17402787,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803754643,1.12602787,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803754851,0.70357307,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803755083,0.42227222,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803755266,0.34903222,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803755469,0.42227222,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803755675,0.43681307,103050.0,103040.0,0.00214283]
["bitfinex","BTCUSD",1746803756265,0.43981307,103050.0,103040.0,0.00314283]
["bitfinex","BTCUSD",1746803757258,0.39437222,103050.0,103040.0,0.00314283]
["bitfinex","BTCUSD",1746803757703,0.32113222,103050.0,103040.0,0.00314283]
["bitfinex","BTCUSD",1746803757909,0.40318222,103050.0,103040.0,0.00314283]
["bitfinex","BTCUSD",1746803758108,0.38633803,103050.0,103040.0,0.00314283]
["bitfinex","BTCUSD",1746803758340,0.31309803,103050.0,103040.0,0.34163763]
["bitfinex","BTCUSD",1746803758556,0.31309803,103050.0,103040.0,0.92654627]
["bitfinex","BTCUSD",1746803758764,0.23789494,103050.0,103040.0,1.26504107]
["bitfinex","BTCUSD",1746803758925,0.22819167,103050.0,103040.0,1.31684178]
["bitfinex","BTCUSD",1746803759129,0.20878447,103050.0,103040.0,0.91684196]
["bitfinex","BTCUSD",1746803759355,0.19708054,103050.0,103040.0,0.91684196]
["bitfinex","BTCUSD",1746803759562,0.20378166,103060.0,103050.0,0.57518456]
["bitfinex","BTCUSD",1746803759764,0.19504288,103070.0,103060.0,0.3714]
["bitfinex","BTCUSD",1746803760149,0.19504288,103070.0,103060.0,0.7098948]
["bitfinex","BTCUSD",1746803760768,0.29332283,103070.0,103060.0,0.6784948]
["bitfinex","BTCUSD",1746803760972,0.29089718,103070.0,103060.0,0.6784948]
["bitfinex","BTCUSD",1746803761382,0.29089718,103070.0,103060.0,0.6937948]
["bitfinex","BTCUSD",1746803761973,0.29089718,103070.0,103060.0,0.7096948]
["bitfinex","BTCUSD",1746803761974,0.19504288,103070.0,103060.0,0.7096948]
["bitfinex","BTCUSD",1746803762201,0.19604288,103070.0,103060.0,0.7106948]
["bitfinex","BTCUSD",1746803762455,0.19604288,103070.0,103060.0,0.7126948]
["bitfinex","BTCUSD",1746803762676,0.19604288,103070.0,103060.0,0.90675651]
["bitfinex","BTCUSD",1746803762884,0.002,103070.0,103060.0,2.29852013]
["bitfinex","BTCUSD",1746803763093,0.01940098,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1746803763307,0.03110002,103090.0,103080.0,0.58552597]
["bitfinex","BTCUSD",1746803763525,0.22510572,103090.0,103080.0,1.33599576]
["bitfinex","BTCUSD",1746803763716,0.22510572,103090.0,103080.0,1.32629475]
["bitfinex","BTCUSD",1746803763932,0.03109916,103090.0,103080.0,1.35539703]
["bitfinex","BTCUSD",1746803764134,0.21541943,103110.0,103100.0,0.54368555]
["bitfinex","BTCUSD",1746803764344,0.21541943,103110.0,103100.0,0.7104948]
["bitfinex","BTCUSD",1746803764491,0.21556215,103110.0,103100.0,0.6945948]
["bitfinex","BTCUSD",1746803764891,0.21556215,103110.0,103100.0,0.6784948]
["bitfinex","BTCUSD",1746803765111,0.21556215,103110.0,103100.0,0.6945948]
["bitfinex","BTCUSD",1746803765318,0.21656215,103110.0,103100.0,0.6955948]
["bitfinex","BTCUSD",1746803765955,0.21756215,103110.0,103100.0,0.6955948]
["bitfinex","BTCUSD",1746803766192,0.21756215,103110.0,103100.0,0.6794948]
["bitfinex","BTCUSD",1746803767352,0.31341645,103110.0,103100.0,0.341]
["bitfinex","BTCUSD",1746803767567,0.31341645,103110.0,103100.0,0.6794948]
["bitfinex","BTCUSD",1746803767772,0.31341645,103110.0,103100.0,0.6952948]
["bitfinex","BTCUSD",1746803769488,0.31341645,103110.0,103100.0,0.341]
["bitfinex","BTCUSD",1746803769758,0.31341645,103110.0,103100.0,0.6794948]
["bitfinex","BTCUSD",1746803769993,0.31341645,103110.0,103100.0,0.341]
["bitfinex","BTCUSD",1746803770647,0.34421645,103110.0,103100.0,0.341]
["bitfinex","BTCUSD",1746803770862,0.3587573,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746803772670,0.77505419,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746803772891,0.3587573,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746803773118,0.3587573,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803773569,0.32881645,103110.0,103100.0,0.3395348]
["bitfinex","BTCUSD",1746803773783,0.31341645,103110.0,103100.0,0.3395348]
["bitfinex","BTCUSD",1746803774213,0.31341645,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803774433,0.32851645,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803774883,0.32851645,103110.0,103100.0,0.3395348]
["bitfinex","BTCUSD",1746803774884,0.31341645,103110.0,103100.0,0.3395348]
["bitfinex","BTCUSD",1746803776402,0.31341645,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803777484,0.31341645,103110.0,103100.0,0.3395348]
["bitfinex","BTCUSD",1746803778990,0.34451645,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803779200,0.6975521,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803779417,0.3590573,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803781564,0.6975521,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803781993,1.63403925,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803782204,1.68403925,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803782417,1.67403925,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1746803782652,0.25958735,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803782862,0.41324165,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803783301,0.41324165,103070.0,103060.0,0.00204]
["bitfinex","BTCUSD",1746803783724,0.42894165,103070.0,103060.0,0.00204]
["bitfinex","BTCUSD",1746803784177,0.41324165,103070.0,103060.0,0.00204]
["bitfinex","BTCUSD",1746803784388,0.42964165,103070.0,103060.0,0.00204]
["bitfinex","BTCUSD",1746803784598,0.42964165,103070.0,103060.0,0.00404]
["bitfinex","BTCUSD",1746803784811,0.41424165,103070.0,103060.0,0.00604]
["bitfinex","BTCUSD",1746803785018,0.3835008,103070.0,103060.0,0.3445348]
["bitfinex","BTCUSD",1746803785491,0.39445733,103070.0,103060.0,0.00604]
["bitfinex","BTCUSD",1746803785923,0.39413044,103070.0,103060.0,0.00604]
["bitfinex","BTCUSD",1746803787086,0.30638959,103070.0,103060.0,0.3445348]
["bitfinex","BTCUSD",1746803787587,0.30638959,103070.0,103060.0,0.6845348]
["bitfinex","BTCUSD",1746803787588,0.2144465,103070.0,103060.0,0.6845348]
["bitfinex","BTCUSD",1746803789391,0.20474483,103070.0,103060.0,0.6845348]
["bitfinex","BTCUSD",1746803789951,0.2144465,103070.0,103060.0,0.6845348]
["bitfinex","BTCUSD",1746803790570,0.2144465,103070.0,103060.0,0.87859651]
["bitfinex","BTCUSD",1746803790782,0.2144465,103070.0,103060.0,0.9033995]
["bitfinex","BTCUSD",1746803790992,0.20474483,103070.0,103060.0,0.9033995]
["bitfinex","BTCUSD",1746803791203,0.20474483,103070.0,103060.0,0.6996348]
["bitfinex","BTCUSD",1746803791842,0.20474483,103070.0,103060.0,0.90339959]
["bitfinex","BTCUSD",1746803792057,0.01070139,103070.0,103060.0,2.4057805]
["bitfinex","BTCUSD",1746803792276,0.001,103070.0,103060.0,2.3952275]
["bitfinex","BTCUSD",1746803792701,0.19404096,103100.0,103090.0,0.5437053]
["bitfinex","BTCUSD",1746803792912,0.19417942,103100.0,103090.0,0.8978001]
["bitfinex","BTCUSD",1746803793117,0.19417942,103100.0,103090.0,0.88810003]
["bitfinex","BTCUSD",1746803793343,0.19417942,103100.0,103090.0,0.89780029]
["bitfinex","BTCUSD",1746803793555,0.22322151,103100.0,103090.0,1.26337702]
["bitfinex","BTCUSD",1746803793767,0.23292121,103100.0,103090.0,1.25367752]
["bitfinex","BTCUSD",1746803793968,0.21352342,103100.0,103090.0,0.90954045]
["bitfinex","BTCUSD",1746803794184,0.21452342,103100.0,103090.0,0.91154045]
["bitfinex","BTCUSD",1746803794401,0.21452342,103100.0,103090.0,0.35964]
["bitfinex","BTCUSD",1746803794602,0.2048242,103100.0,103090.0,0.6825348]
["bitfinex","BTCUSD",1746803795459,0.2048242,103100.0,103090.0,0.53728623]
["bitfinex","BTCUSD",1746803796204,0.2048242,103100.0,103090.0,0.53404395]
["bitfinex","BTCUSD",1746803796694,0.2048242,103100.0,103090.0,0.93404395]
["bitfinex","BTCUSD",1746803798344,0.2048242,103100.0,103090.0,0.59554915]
["bitfinex","BTCUSD",1746803798549,0.3006785,103100.0,103090.0,0.93404395]
["bitfinex","BTCUSD",1746803798726,0.3006785,103100.0,103090.0,0.53404395]
["bitfinex","BTCUSD",1746803799751,0.34681935,103100.0,103090.0,0.00404]
["bitfinex","BTCUSD",1746803801787,0.35360182,103100.0,103090.0,0.00404]
["bitfinex","BTCUSD",1746803806277,0.38102097,103100.0,103090.0,0.3425348]
["bitfinex","BTCUSD",1746803806725,0.39556182,103100.0,103090.0,0.3425348]
["bitfinex","BTCUSD",1746803806933,0.38877935,103100.0,103090.0,0.3425348]
["bitfinex","BTCUSD",1746803807315,0.38877935,103100.0,103090.0,0.00404]
["bitfinex","BTCUSD",1746803807589,0.42057935,103100.0,103090.0,0.00404]
["bitfinex","BTCUSD",1746803808280,0.42736389,103100.0,103090.0,0.00404]
["bitfinex","BTCUSD",1746803808910,0.42736409,103100.0,103090.0,0.00404]
["bitfinex","BTCUSD",1746803809964,0.76585889,103100.0,103090.0,0.00404]
["bitfinex","BTCUSD",1746803810580,0.42736409,103100.0,103090.0,0.00404]
["bitfinex","BTCUSD",1746803813710,0.48736409,103100.0,103090.0,0.00404]
["bitfinex","BTCUSD",1746803815208,0.50183852,103100.0,103090.0,0.00404]
["bitfinex","BTCUSD",1746803817058,0.48736409,103100.0,103090.0,0.00404]
["bitfinex","BTCUSD",1746803819457,0.39780409,103100.0,103090.0,0.00404]
["bitfinex","BTCUSD",1746803819702,0.36746324,103100.0,103090.0,0.3425348]
["bitfinex","BTCUSD",1746803819928,0.36746324,103100.0,103090.0,0.3576348]
["bitfinex","BTCUSD",1746803820157,0.38200409,103100.0,103090.0,0.3576348]
["bitfinex","BTCUSD",1746803820371,0.36746324,103100.0,103090.0,0.0151]
["bitfinex","BTCUSD",1746803820615,0.3606785,103100.0,103090.0,0.3535948]
["bitfinex","BTCUSD",1746803820824,0.37521935,103100.0,103090.0,0.3535948]
["bitfinex","BTCUSD",1746803822125,0.37521935,103100.0,103090.0,0.0151]
["bitfinex","BTCUSD",1746803822348,0.37521935,103100.0,103090.0,0.3535948]
["bitfinex","BTCUSD",1746803823228,0.37521935,103100.0,103090.0,0.3384948]
["bitfinex","BTCUSD",1746803823983,0.2037053,103090.0,103080.0,0.7098948]
["bitfinex","BTCUSD",1746803825261,0.2037053,103090.0,103080.0,0.7138948]
["bitfinex","BTCUSD",1746803825487,0.2047053,103090.0,103080.0,0.7138948]
["bitfinex","BTCUSD",1746803827561,0.2047053,103090.0,103080.0,0.3754]
["bitfinex","BTCUSD",1746803827750,0.2047053,103090.0,103080.0,0.7138948]
["bitfinex","BTCUSD",1746803827956,0.31510045,103090.0,103080.0,0.344]
["bitfinex","BTCUSD",1746803828368,0.33090045,103090.0,103080.0,0.344]
["bitfinex","BTCUSD",1746803828579,0.33770578,103090.0,103080.0,0.344]
["bitfinex","BTCUSD",1746803829069,0.35330578,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1746803830632,0.32190578,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1746803832139,0.32190578,103090.0,103080.0,0.3424948]
["bitfinex","BTCUSD",1746803833131,0.32190578,103090.0,103080.0,0.3425348]
["bitfinex","BTCUSD",1746803834362,0.32190578,103090.0,103080.0,0.00404]
["bitfinex","BTCUSD",1746803835053,0.32190578,103090.0,103080.0,0.3425348]
["bitfinex","BTCUSD",1746803835261,0.31510045,103090.0,103080.0,0.6825348]
["bitfinex","BTCUSD",1746803835647,0.31510045,103090.0,103080.0,0.6986348]
["bitfinex","BTCUSD",1746803836118,0.31510045,103090.0,103080.0,1.24755365]
["bitfinex","BTCUSD",1746803836119,0.001,103090.0,103080.0,1.24755365]
["bitfinex","BTCUSD",1746803836305,0.01069941,103090.0,103080.0,2.30461711]
["bitfinex","BTCUSD",1746803836510,0.03009907,103090.0,103080.0,1.67569511]
["bitfinex","BTCUSD",1746803836727,0.03009907,103090.0,103080.0,2.07569511]
["bitfinex","BTCUSD",1746803836945,0.03979914,103090.0,103080.0,2.07569511]
["bitfinex","BTCUSD",1746803837102,0.24350453,103090.0,103080.0,2.02330511]
["bitfinex","BTCUSD",1746803837302,0.03979914,103090.0,103080.0,2.02330511]
["bitfinex","BTCUSD",1746803837764,0.03979914,103090.0,103080.0,1.26117151]
["bitfinex","BTCUSD",1746803837976,0.03009907,103090.0,103080.0,1.93816111]
["bitfinex","BTCUSD",1746803838410,0.0203991,103090.0,103080.0,1.93816111]
["bitfinex","BTCUSD",1746803838630,0.01069941,103090.0,103080.0,1.93816111]
["bitfinex","BTCUSD",1746803838864,0.001,103090.0,103080.0,1.93816111]
["bitfinex","BTCUSD",1746803839081,0.0106996,103090.0,103080.0,2.03401541]
["bitfinex","BTCUSD",1746803839558,0.0106995,103090.0,103080.0,2.03401541]
["bitfinex","BTCUSD",1746803839775,0.02039919,103090.0,103080.0,2.03401541]
["bitfinex","BTCUSD",1746803839994,0.0106995,103090.0,103080.0,2.03401541]
["bitfinex","BTCUSD",1746803840212,0.02039919,103090.0,103080.0,2.03401541]
["bitfinex","BTCUSD",1746803840441,0.001,103090.0,103080.0,2.03401541]
["bitfinex","BTCUSD",1746803845810,0.2135221,103100.0,103090.0,0.356]
["bitfinex","BTCUSD",1746803846098,0.21352286,103100.0,103090.0,0.90790007]
["bitfinex","BTCUSD",1746803846330,0.21352286,103100.0,103090.0,0.89194007]
["bitfinex","BTCUSD",1746803846774,0.21352286,103100.0,103090.0,1.29194007]
["bitfinex","BTCUSD",1746803847424,0.21352286,103100.0,103090.0,1.32253986]
["bitfinex","BTCUSD",1746803847661,0.21452286,103100.0,103090.0,1.32253986]
["bitfinex","BTCUSD",1746803848105,0.21552286,103100.0,103090.0,1.32753986]
["bitfinex","BTCUSD",1746803848552,0.21552286,103100.0,103090.0,1.11271171]
["bitfinex","BTCUSD",1746803848988,0.21552286,103100.0,103090.0,0.98133955]
["bitfinex","BTCUSD",1746803849210,0.21552286,103100.0,103090.0,0.97163986]
["bitfinex","BTCUSD",1746803850486,0.21552286,103100.0,103090.0,1.31163986]
["bitfinex","BTCUSD",1746803850695,0.21552286,103100.0,103090.0,1.32133955]
["bitfinex","BTCUSD",1746803852131,0.22522218,103100.0,103090.0,1.33103915]
["bitfinex","BTCUSD",1746803852338,0.22522218,103100.0,103090.0,1.31163986]
["bitfinex","BTCUSD",1746803852770,0.22522218,103100.0,103090.0,1.30194007]
["bitfinex","BTCUSD",1746803853237,0.22522218,103100.0,103090.0,1.31163986]
["bitfinex","BTCUSD",1746803853663,0.22522218,103100.0,103090.0,1.30194007]
["bitfinex","BTCUSD",1746803853874,0.22522218,103100.0,103090.0,1.31163986]
["bitfinex","BTCUSD",1746803854308,0.22522218,103100.0,103090.0,1.32133955]
["bitfinex","BTCUSD",1746803855340,0.22522218,103100.0,103090.0,1.31163986]
["bitfinex","BTCUSD",1746803855905,0.26256418,103100.0,103090.0,0.41004]
["bitfinex","BTCUSD",1746803856095,0.26256418,103100.0,103090.0,0.01004]
["bitfinex","BTCUSD",1746803856324,0.26256418,103100.0,103090.0,0.3485348]
["bitfinex","BTCUSD",1746803856754,0.35841848,103100.0,103090.0,0.01004]
["bitfinex","BTCUSD",1746803857376,0.35841848,103100.0,103090.0,0.35004]
["bitfinex","BTCUSD",1746803857583,0.35741848,103100.0,103090.0,0.34504]
["bitfinex","BTCUSD",1746803858404,0.35841848,103100.0,103090.0,0.34904]
["bitfinex","BTCUSD",1746803858839,0.35741848,103100.0,103090.0,0.34404]
["bitfinex","BTCUSD",1746803859256,0.35741848,103100.0,103090.0,0.34804]
["bitfinex","BTCUSD",1746803862383,0.35741848,103100.0,103090.0,0.00804]
["bitfinex","BTCUSD",1746803862384,0.42985848,103100.0,103090.0,0.00804]
["bitfinex","BTCUSD",1746803862799,0.4366551,103100.0,103090.0,0.00804]
["bitfinex","BTCUSD",1746803863423,0.4356551,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1746803863860,0.04584085,103080.0,103070.0,0.3384948]
["bitfinex","BTCUSD",1746803864080,0.24956591,103080.0,103070.0,0.3384948]
["bitfinex","BTCUSD",1746803864522,0.23366591,103080.0,103070.0,0.3384948]
["bitfinex","BTCUSD",1746803865216,0.23466591,103080.0,103070.0,0.3424948]
["bitfinex","BTCUSD",1746803865455,0.21926591,103080.0,103070.0,0.3464948]
["bitfinex","BTCUSD",1746803865898,0.21926591,103080.0,103070.0,0.6864948]
["bitfinex","BTCUSD",1746803866313,0.21926591,103080.0,103070.0,0.88053768]
["bitfinex","BTCUSD",1746803866584,0.21926591,103080.0,103070.0,0.90643973]
["bitfinex","BTCUSD",1746803866585,0.21442598,103080.0,103070.0,0.90643973]
["bitfinex","BTCUSD",1746803867031,0.21442598,103080.0,103070.0,0.89673768]
["bitfinex","BTCUSD",1746803867253,0.20472506,103080.0,103070.0,0.6864948]
["bitfinex","BTCUSD",1746803868373,0.22112506,103080.0,103070.0,0.6864948]
["bitfinex","BTCUSD",1746803868829,0.20472506,103080.0,103070.0,0.6864948]
["bitfinex","BTCUSD",1746803869726,0.22072506,103080.0,103070.0,0.6864948]
["bitfinex","BTCUSD",1746803869953,0.25056591,103080.0,103070.0,0.6864948]
["bitfinex","BTCUSD",1746803871567,0.23526591,103080.0,103070.0,0.6864948]
["bitfinex","BTCUSD",1746803874843,0.23702506,103080.0,103070.0,0.6864948]
["bitfinex","BTCUSD",1746803876572,0.33287936,103080.0,103070.0,0.348]
["bitfinex","BTCUSD",1746803879089,0.33287936,103080.0,103070.0,0.6864948]
["bitfinex","BTCUSD",1746803880389,0.20472506,103080.0,103070.0,1.0249896]
["bitfinex","BTCUSD",1746803880618,0.20370549,103090.0,103080.0,0.21342579]
["bitfinex","BTCUSD",1746803880850,0.21022488,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746803881065,0.19412488,103100.0,103090.0,0.6784948]
["bitfinex","BTCUSD",1746803881271,0.21002488,103100.0,103090.0,0.6784948]
["bitfinex","BTCUSD",1746803881523,0.32217918,103100.0,103090.0,0.6784948]
["bitfinex","BTCUSD",1746803881952,0.32217918,103100.0,103070.0,0.60773995]
["bitfinex","BTCUSD",1746803881953,0.21342579,103080.0,103070.0,0.81532]
["bitfinex","BTCUSD",1746803882166,0.22932579,103080.0,103070.0,1.1538148]
["bitfinex","BTCUSD",1746803882377,0.22932579,103080.0,103070.0,1.1498148]
["bitfinex","BTCUSD",1746803882592,0.24582579,103080.0,103070.0,1.1498148]
["bitfinex","BTCUSD",1746803882827,0.24582579,103080.0,103070.0,1.0784948]
["bitfinex","BTCUSD",1746803883035,0.24582579,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746803883241,0.24582579,103080.0,103070.0,0.6824948]
["bitfinex","BTCUSD",1746803883506,0.23032579,103080.0,103070.0,1.0259896]
["bitfinex","BTCUSD",1746803883709,0.21442579,103080.0,103070.0,1.22003248]
["bitfinex","BTCUSD",1746803883919,0.02040174,103080.0,103070.0,1.24913777]
["bitfinex","BTCUSD",1746803884162,0.22412699,103080.0,103070.0,1.25483648]
["bitfinex","BTCUSD",1746803884364,0.22412699,103080.0,103070.0,1.26453834]
["bitfinex","BTCUSD",1746803885440,0.21442626,103080.0,103070.0,1.22003248]
["bitfinex","BTCUSD",1746803885656,0.21442626,103080.0,103070.0,1.22973462]
["bitfinex","BTCUSD",1746803885863,0.21442626,103080.0,103070.0,1.23943657]
["bitfinex","BTCUSD",1746803886907,0.21442626,103080.0,103070.0,1.22973462]
["bitfinex","BTCUSD",1746803887134,0.23072626,103080.0,103070.0,1.4259896]
["bitfinex","BTCUSD",1746803887547,0.24682626,103080.0,103070.0,1.0874948]
["bitfinex","BTCUSD",1746803887757,0.24682626,103080.0,103070.0,0.6874948]
["bitfinex","BTCUSD",1746803887960,0.24682626,103080.0,103070.0,1.0259896]
["bitfinex","BTCUSD",1746803888204,0.24682626,103080.0,103070.0,0.6874948]
["bitfinex","BTCUSD",1746803890111,0.24682626,103080.0,103070.0,1.0259896]
["bitfinex","BTCUSD",1746803890481,0.24682626,103080.0,103070.0,0.6874948]
["bitfinex","BTCUSD",1746803891939,0.00970016,103090.0,103080.0,0.55342616]
["bitfinex","BTCUSD",1746803892108,0.31428936,103110.0,103100.0,0.53398642]
["bitfinex","BTCUSD",1746803892109,0.21236851,103110.0,103100.0,0.53398642]
["bitfinex","BTCUSD",1746803892314,0.02144292,103110.0,103100.0,0.91127698]
["bitfinex","BTCUSD",1746803892520,0.02144292,103110.0,103100.0,0.92657698]
["bitfinex","BTCUSD",1746803892726,0.21334659,103120.0,103110.0,0.6784948]
["bitfinex","BTCUSD",1746803892921,0.20364953,103120.0,103110.0,1.0169896]
["bitfinex","BTCUSD",1746803893138,0.23544953,103120.0,103110.0,1.0170296]
["bitfinex","BTCUSD",1746803893579,0.21894953,103120.0,103110.0,1.0170296]
["bitfinex","BTCUSD",1746803894326,0.21894953,103120.0,103110.0,1.04853717]
["bitfinex","BTCUSD",1746803894787,0.20364953,103120.0,103110.0,1.04853717]
["bitfinex","BTCUSD",1746803895425,0.20464953,103120.0,103110.0,1.04853717]
["bitfinex","BTCUSD",1746803895665,0.20564953,103120.0,103110.0,1.04853717]
["bitfinex","BTCUSD",1746803896741,0.20564953,103120.0,103110.0,1.24250477]
["bitfinex","BTCUSD",1746803897014,0.20564953,103120.0,103110.0,1.04853717]
["bitfinex","BTCUSD",1746803898934,0.20564953,103120.0,103110.0,1.24250477]
["bitfinex","BTCUSD",1746803899147,0.20564953,103120.0,103110.0,1.25220315]
["bitfinex","BTCUSD",1746803899357,0.19595228,103120.0,103110.0,1.04853717]
["bitfinex","BTCUSD",1746803899775,0.19495228,103120.0,103110.0,1.04853717]
["bitfinex","BTCUSD",1746803899931,0.19495228,103120.0,103110.0,1.04953717]
["bitfinex","BTCUSD",1746803900334,0.19495228,103120.0,103110.0,1.44953717]
["bitfinex","BTCUSD",1746803900936,0.19495228,103120.0,103110.0,1.464231]
["bitfinex","BTCUSD",1746803901268,0.19395228,103120.0,103110.0,1.464231]
["bitfinex","BTCUSD",1746803902656,0.21105653,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746803902861,0.19605653,103130.0,103120.0,1.0169896]
["bitfinex","BTCUSD",1746803903293,0.19605653,103130.0,103120.0,0.6785348]
["bitfinex","BTCUSD",1746803903725,0.19705653,103130.0,103120.0,0.6785348]
["bitfinex","BTCUSD",1746803903899,0.21305653,103130.0,103120.0,0.6785348]
["bitfinex","BTCUSD",1746803904738,0.19705653,103130.0,103120.0,0.6785348]
["bitfinex","BTCUSD",1746803904940,0.19805653,103130.0,103120.0,0.88218102]
["bitfinex","BTCUSD",1746803905142,0.19805653,103130.0,103120.0,0.89187836]
["bitfinex","BTCUSD",1746803905346,0.19805653,103130.0,103120.0,0.90024107]
["bitfinex","BTCUSD",1746803905966,0.19401498,103140.0,103130.0,1.0169896]
["bitfinex","BTCUSD",1746803906166,0.19449086,103140.0,103130.0,1.0169896]
["bitfinex","BTCUSD",1746803907137,0.19749086,103140.0,103130.0,1.0169896]
["bitfinex","BTCUSD",1746803907546,0.20049086,103140.0,103130.0,1.0169896]
["bitfinex","BTCUSD",1746803908716,0.21559086,103140.0,103130.0,1.0169896]
["bitfinex","BTCUSD",1746803909297,0.20049086,103140.0,103130.0,1.0169896]
["bitfinex","BTCUSD",1746803909493,0.23159086,103140.0,103130.0,1.0169896]
["bitfinex","BTCUSD",1746803909892,0.23159086,103140.0,103130.0,1.4169896]
["bitfinex","BTCUSD",1746803910154,0.22859086,103140.0,103130.0,1.4169896]
["bitfinex","BTCUSD",1746803910291,0.22559086,103140.0,103130.0,1.4169896]
["bitfinex","BTCUSD",1746803910487,0.22559086,103140.0,103130.0,1.4179896]
["bitfinex","BTCUSD",1746803910763,0.22559086,103140.0,103130.0,1.0794948]
["bitfinex","BTCUSD",1746803911184,0.22559086,103140.0,103130.0,0.6794948]
["bitfinex","BTCUSD",1746803911388,0.22559086,103140.0,103130.0,1.0179896]
["bitfinex","BTCUSD",1746803911914,0.22559086,103140.0,103130.0,1.0199896]
["bitfinex","BTCUSD",1746803912717,0.22559086,103140.0,103130.0,0.6814948]
["bitfinex","BTCUSD",1746803913743,0.22559086,103140.0,103130.0,1.0199896]
["bitfinex","BTCUSD",1746803913896,0.22559086,103140.0,103130.0,0.6814948]
["bitfinex","BTCUSD",1746803914298,0.22559086,103140.0,103130.0,0.6815348]
["bitfinex","BTCUSD",1746803915678,0.19449086,103140.0,103130.0,1.21395959]
["bitfinex","BTCUSD",1746803915952,0.19449086,103140.0,103130.0,1.0200296]
["bitfinex","BTCUSD",1746803916461,0.21388168,103140.0,103130.0,1.24164968]
["bitfinex","BTCUSD",1746803916663,0.21388168,103140.0,103130.0,1.25134599]
["bitfinex","BTCUSD",1746803916907,0.22347269,103140.0,103130.0,2.24778228]
["bitfinex","BTCUSD",1746803917146,0.22347269,103140.0,103130.0,2.2671748]
["bitfinex","BTCUSD",1746803917355,0.23316824,103140.0,103130.0,1.88551368]
["bitfinex","BTCUSD",1746803917560,0.22347325,103140.0,103130.0,1.75696499]
["bitfinex","BTCUSD",1746803917776,0.20408261,103140.0,103130.0,1.92851428]
["bitfinex","BTCUSD",1746803917991,0.20408261,103140.0,103130.0,1.81511877]
["bitfinex","BTCUSD",1746803918200,0.20408261,103140.0,103130.0,1.64164977]
["bitfinex","BTCUSD",1746803918469,0.20408261,103140.0,103130.0,1.65134608]
["bitfinex","BTCUSD",1746803918700,0.20408261,103140.0,103130.0,1.65134598]
["bitfinex","BTCUSD",1746803918941,0.23578261,103140.0,103130.0,1.09952849]
["bitfinex","BTCUSD",1746803919152,0.03578261,103140.0,103130.0,1.09952849]
["bitfinex","BTCUSD",1746803919369,0.22969379,103140.0,103130.0,0.69952849]
["bitfinex","BTCUSD",1746803919768,0.22969379,103140.0,103130.0,0.6815348]
["bitfinex","BTCUSD",1746803920216,0.34008894,103140.0,103130.0,0.00304]
["bitfinex","BTCUSD",1746803921045,0.34688043,103140.0,103130.0,0.00304]
["bitfinex","BTCUSD",1746803921266,0.34688043,103140.0,103130.0,0.00204]
["bitfinex","BTCUSD",1746803921267,0.68537523,103140.0,103130.0,0.00204]
["bitfinex","BTCUSD",1746803921482,0.68537523,103140.0,103130.0,4e-05]
["bitfinex","BTCUSD",1746803921697,0.34888043,103140.0,103130.0,4e-05]
["bitfinex","BTCUSD",1746803922773,0.35188043,103140.0,103130.0,4e-05]
["bitfinex","BTCUSD",1746803928957,0.36463711,103140.0,103130.0,4e-05]
["bitfinex","BTCUSD",1746803929387,0.36464159,103140.0,103130.0,4e-05]
["bitfinex","BTCUSD",1746803929819,0.36464159,103140.0,103110.0,0.12615954]
["bitfinex","BTCUSD",1746803929820,0.244703,103120.0,103110.0,0.12615954]
["bitfinex","BTCUSD",1746803930053,0.244703,103120.0,103100.0,0.69317825]
["bitfinex","BTCUSD",1746803930054,0.24960664,103110.0,103100.0,0.69317825]
["bitfinex","BTCUSD",1746803930284,0.34546094,103110.0,103100.0,0.69317825]
["bitfinex","BTCUSD",1746803931752,0.34546094,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803932188,0.34546094,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746803932411,0.34546094,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1746803932822,0.34546094,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746803933042,0.35225556,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746803933247,0.35325556,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746803933458,0.35325556,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803933689,0.35425556,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803934144,0.35425556,103110.0,103100.0,0.3404948]
["bitfinex","BTCUSD",1746803934344,0.35425505,103110.0,103100.0,0.3404948]
["bitfinex","BTCUSD",1746803934794,0.33895443,103110.0,103100.0,0.3404948]
["bitfinex","BTCUSD",1746803935897,0.33216094,103110.0,103100.0,0.3404948]
["bitfinex","BTCUSD",1746803936113,0.23630664,103110.0,103100.0,0.3404948]
["bitfinex","BTCUSD",1746803936315,0.22020664,103110.0,103100.0,0.3404948]
["bitfinex","BTCUSD",1746803938819,0.25080664,103110.0,103100.0,0.3404948]
["bitfinex","BTCUSD",1746803939024,0.34666094,103110.0,103100.0,0.3404948]
["bitfinex","BTCUSD",1746803939438,0.34666094,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803940042,0.34666094,103110.0,103100.0,0.3404948]
["bitfinex","BTCUSD",1746803940244,0.34666094,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803940446,0.34666094,103110.0,103100.0,0.3404948]
["bitfinex","BTCUSD",1746803942400,0.44932776,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803942612,1.17782256,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803942823,1.15295783,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803943034,1.1697428,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803943249,1.2197428,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803943460,1.2177428,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746803943682,0.59754074,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746803943897,0.49426024,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746803944101,0.50104521,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746803944990,0.36168521,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746803945230,0.43136521,103090.0,103080.0,0.00247588]
["bitfinex","BTCUSD",1746803945471,0.44418206,103090.0,103080.0,0.00247588]
["bitfinex","BTCUSD",1746803945919,0.44418206,103090.0,103080.0,0.00347588]
["bitfinex","BTCUSD",1746803946154,0.43739709,103090.0,103080.0,0.00347588]
["bitfinex","BTCUSD",1746803946387,0.77589189,103090.0,103080.0,0.00347588]
["bitfinex","BTCUSD",1746803946831,0.77589189,103090.0,103080.0,0.00247588]
["bitfinex","BTCUSD",1746803947051,0.43839709,103090.0,103080.0,0.00247588]
["bitfinex","BTCUSD",1746803947544,1.11889189,103090.0,103080.0,0.00247588]
["bitfinex","BTCUSD",1746803947759,1.56805189,103090.0,103080.0,0.00247588]
["bitfinex","BTCUSD",1746803947982,1.57805189,103090.0,103080.0,0.00247588]
["bitfinex","BTCUSD",1746803949391,1.85654669,103090.0,103080.0,0.00247588]
["bitfinex","BTCUSD",1746803949616,0.59718215,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746803949875,1.20271645,103070.0,103060.0,0.00204758]
["bitfinex","BTCUSD",1746803951432,1.20671645,103070.0,103060.0,0.00304758]
["bitfinex","BTCUSD",1746803952508,1.21671645,103070.0,103060.0,0.00304758]
["bitfinex","BTCUSD",1746803952761,1.21971645,103070.0,103060.0,0.00304758]
["bitfinex","BTCUSD",1746803952995,1.10971645,103070.0,103060.0,0.00304758]
["bitfinex","BTCUSD",1746803953219,1.20557075,103070.0,103060.0,0.00304758]
["bitfinex","BTCUSD",1746803954330,0.86707595,103070.0,103060.0,0.00304758]
["bitfinex","BTCUSD",1746803954535,1.20557075,103070.0,103060.0,0.00304758]
["bitfinex","BTCUSD",1746803956639,0.86707595,103070.0,103060.0,0.00304758]
["bitfinex","BTCUSD",1746803956856,1.20557075,103070.0,103060.0,0.00304758]
["bitfinex","BTCUSD",1746803958380,0.70912877,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746803958589,1.16319787,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746803958810,1.49059267,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746803959017,1.10319787,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746803959738,1.44169267,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746803959967,1.10719787,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746803960221,0.84683737,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803960450,1.17923787,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803960691,1.17723787,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746803960918,1.22723787,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746803961166,0.84274307,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803961410,0.41298307,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803961651,0.56298307,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803961876,0.50298307,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803962119,0.48848222,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803962347,0.50302307,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803963324,0.50977856,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803964699,1.29827336,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803964924,1.52676816,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803965847,1.18827336,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803966064,1.52676816,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803966276,1.28412766,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803966500,1.62262246,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1746803966723,0.94906501,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746803966937,1.05582451,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746803967584,1.06258,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746803968007,1.07058,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803968469,1.20244046,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803968702,1.17463837,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803968945,1.12058,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803969184,1.13292194,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803970970,1.08292194,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803971196,1.13292194,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803972084,1.14763299,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803974155,1.13763299,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803974327,1.14763299,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803974563,1.19348729,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803974792,1.13763299,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803975010,1.08763299,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803975221,1.11383214,103030.0,103020.0,0.34263326]
["bitfinex","BTCUSD",1746803975426,1.11383214,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803975427,1.18875214,103030.0,103020.0,0.00413846]
["bitfinex","BTCUSD",1746803975651,1.20425214,103030.0,103020.0,0.34263326]
["bitfinex","BTCUSD",1746803975871,1.21879299,103030.0,103020.0,0.34263326]
["bitfinex","BTCUSD",1746803976324,1.20329299,103030.0,103020.0,0.34263326]
["bitfinex","BTCUSD",1746803976535,0.74677915,103030.0,103020.0,0.69622806]
["bitfinex","BTCUSD",1746803976753,0.74677915,103030.0,103020.0,0.71192806]
["bitfinex","BTCUSD",1746803977412,0.75732,103030.0,103020.0,0.37243326]
["bitfinex","BTCUSD",1746803977822,0.75332,103030.0,103020.0,0.37143326]
["bitfinex","BTCUSD",1746803978055,0.75332,103030.0,103020.0,0.70992806]
["bitfinex","BTCUSD",1746803978269,0.75432,103030.0,103020.0,0.70992806]
["bitfinex","BTCUSD",1746803979118,0.75432,103030.0,103020.0,0.37143326]
["bitfinex","BTCUSD",1746803979603,0.75432,103030.0,103020.0,0.37243326]
["bitfinex","BTCUSD",1746803980247,0.75432,103030.0,103020.0,0.34163326]
["bitfinex","BTCUSD",1746803981402,0.75432,103030.0,103020.0,0.35703326]
["bitfinex","BTCUSD",1746803981613,0.75432,103030.0,103020.0,0.37263326]
["bitfinex","BTCUSD",1746803982035,0.75432,103030.0,103020.0,0.71112806]
["bitfinex","BTCUSD",1746803983896,0.31713915,103030.0,103020.0,1.25497197]
["bitfinex","BTCUSD",1746803984124,0.20865906,103030.0,103020.0,1.05112806]
["bitfinex","BTCUSD",1746803985041,0.20965906,103030.0,103020.0,1.05212806]
["bitfinex","BTCUSD",1746803985774,0.20965906,103030.0,103020.0,1.05112806]
["bitfinex","BTCUSD",1746803986005,0.30651336,103030.0,103020.0,1.05512806]
["bitfinex","BTCUSD",1746803986224,0.30551336,103030.0,103020.0,1.05412806]
["bitfinex","BTCUSD",1746803986651,0.30651336,103030.0,103020.0,1.05712806]
["bitfinex","BTCUSD",1746803988695,0.19611821,103030.0,103020.0,1.26097197]
["bitfinex","BTCUSD",1746803988916,0.21065906,103030.0,103020.0,1.25126512]
["bitfinex","BTCUSD",1746803989577,0.21065906,103030.0,103020.0,1.05712806]
["bitfinex","BTCUSD",1746803995320,0.21065906,103030.0,103020.0,0.38013846]
["bitfinex","BTCUSD",1746803995536,0.21065906,103030.0,103020.0,1.05712806]
["bitfinex","BTCUSD",1746803995750,0.30651336,103030.0,103020.0,1.05712806]
["bitfinex","BTCUSD",1746803996131,0.30651336,103030.0,103020.0,0.70303326]
["bitfinex","BTCUSD",1746803996349,0.30651336,103030.0,103020.0,0.68763326]
["bitfinex","BTCUSD",1746803997195,0.30651336,103030.0,103020.0,0.34763326]
["bitfinex","BTCUSD",1746803997831,0.30651336,103030.0,103020.0,0.37803326]
["bitfinex","BTCUSD",1746803998459,0.30651336,103030.0,103020.0,0.71652806]
["bitfinex","BTCUSD",1746804000837,0.21065906,103030.0,103020.0,0.71652806]
["bitfinex","BTCUSD",1746804002249,0.32201336,103030.0,103020.0,0.00913846]
["bitfinex","BTCUSD",1746804002467,0.33841336,103030.0,103020.0,0.00913846]
["bitfinex","BTCUSD",1746804002846,0.34521171,103030.0,103020.0,0.00913846]
["bitfinex","BTCUSD",1746804003694,0.34521171,103030.0,103020.0,0.00917846]
["bitfinex","BTCUSD",1746804010222,0.32881171,103030.0,103020.0,0.34767326]
["bitfinex","BTCUSD",1746804010454,0.31331171,103030.0,103020.0,0.34767326]
["bitfinex","BTCUSD",1746804010887,0.34561171,103030.0,103020.0,0.00917846]
["bitfinex","BTCUSD",1746804011180,0.34561171,103030.0,103020.0,0.34767326]
["bitfinex","BTCUSD",1746804011414,0.31331171,103030.0,103020.0,0.34767326]
["bitfinex","BTCUSD",1746804011623,0.29877086,103030.0,103020.0,0.71856806]
["bitfinex","BTCUSD",1746804012068,0.29197251,103030.0,103020.0,0.71856806]
["bitfinex","BTCUSD",1746804012292,0.30651336,103030.0,103020.0,0.71856806]
["bitfinex","BTCUSD",1746804012508,0.30651336,103030.0,103020.0,0.70266806]
["bitfinex","BTCUSD",1746804012726,0.30651336,103030.0,103020.0,0.02567846]
["bitfinex","BTCUSD",1746804012961,0.30651336,103030.0,103020.0,0.34767326]
["bitfinex","BTCUSD",1746804013629,0.33841336,103030.0,103020.0,0.00917846]
["bitfinex","BTCUSD",1746804013847,0.34521823,103030.0,103020.0,0.00917846]
["bitfinex","BTCUSD",1746804015440,1.09875303,103030.0,103020.0,0.00917846]
["bitfinex","BTCUSD",1746804015650,0.76025823,103030.0,103020.0,0.00917846]
["bitfinex","BTCUSD",1746804016290,1.10775303,103030.0,103020.0,0.00517846]
["bitfinex","BTCUSD",1746804016507,1.10675303,103030.0,103020.0,0.00217846]
["bitfinex","BTCUSD",1746804016722,1.10675303,103030.0,103020.0,0.00317846]
["bitfinex","BTCUSD",1746804016933,1.15775303,103030.0,103020.0,0.00417846]
["bitfinex","BTCUSD",1746804017151,0.81925823,103030.0,103020.0,0.00417846]
["bitfinex","BTCUSD",1746804017591,0.25901167,103010.0,103000.0,0.041]
["bitfinex","BTCUSD",1746804017815,0.42954597,103010.0,103000.0,0.04114283]
["bitfinex","BTCUSD",1746804018050,0.43635084,103010.0,103000.0,0.04114283]
["bitfinex","BTCUSD",1746804018495,0.45106197,103010.0,103000.0,0.04114283]
["bitfinex","BTCUSD",1746804018974,0.79106197,103010.0,103000.0,0.04114283]
["bitfinex","BTCUSD",1746804019197,0.79206197,103010.0,103000.0,0.04514283]
["bitfinex","BTCUSD",1746804019425,1.27119598,103010.0,103000.0,0.02214283]
["bitfinex","BTCUSD",1746804019644,1.27019598,103010.0,103000.0,0.01814283]
["bitfinex","BTCUSD",1746804019868,0.88070118,103010.0,103000.0,0.01624563]
["bitfinex","BTCUSD",1746804020091,1.23724819,103010.0,103000.0,0.01624563]
["bitfinex","BTCUSD",1746804020307,1.23824819,103010.0,103000.0,0.01624563]
["bitfinex","BTCUSD",1746804020521,0.89975339,103010.0,103000.0,0.01624563]
["bitfinex","BTCUSD",1746804020738,1.23924819,103010.0,103000.0,0.01524563]
["bitfinex","BTCUSD",1746804021404,0.90075339,103010.0,103000.0,0.01524563]
["bitfinex","BTCUSD",1746804021625,1.23924819,103010.0,103000.0,0.01524563]
["bitfinex","BTCUSD",1746804022322,1.24024819,103010.0,103000.0,0.01524563]
["bitfinex","BTCUSD",1746804022767,1.24424819,103010.0,103000.0,0.01624563]
["bitfinex","BTCUSD",1746804023241,0.90575339,103010.0,103000.0,0.01624563]
["bitfinex","BTCUSD",1746804023488,1.24424819,103010.0,103000.0,0.01624563]
["bitfinex","BTCUSD",1746804024446,0.97721894,103000.0,102990.0,0.0154025]
["bitfinex","BTCUSD",1746804024671,1.24668754,103000.0,102990.0,0.01587897]
["bitfinex","BTCUSD",1746804025372,0.75138331,103000.0,102990.0,0.01587897]
["bitfinex","BTCUSD",1746804025597,1.23535811,103000.0,102990.0,0.01587897]
["bitfinex","BTCUSD",1746804025851,1.23935811,103000.0,102990.0,0.01687897]
["bitfinex","BTCUSD",1746804026073,1.18935811,103000.0,102990.0,0.01687897]
["bitfinex","BTCUSD",1746804026290,1.23935811,103000.0,102990.0,0.01687897]
["bitfinex","BTCUSD",1746804026531,0.85123761,103000.0,102990.0,0.01687897]
["bitfinex","BTCUSD",1746804026750,0.91154331,103000.0,102990.0,0.01687897]
["bitfinex","BTCUSD",1746804026971,0.91454331,103000.0,102990.0,0.01687897]
["bitfinex","BTCUSD",1746804027451,0.86454331,103000.0,102990.0,0.01687897]
["bitfinex","BTCUSD",1746804027680,0.34384246,103000.0,102990.0,0.35537377]
["bitfinex","BTCUSD",1746804027891,0.31354246,103000.0,102990.0,0.35537377]
["bitfinex","BTCUSD",1746804028110,0.39122246,103000.0,102990.0,0.35537377]
["bitfinex","BTCUSD",1746804028335,0.38441759,103000.0,102990.0,0.35537377]
["bitfinex","BTCUSD",1746804028547,0.38441759,103000.0,102990.0,0.01687897]
["bitfinex","BTCUSD",1746804028755,0.30373759,103000.0,102990.0,0.01687897]
["bitfinex","BTCUSD",1746804029000,0.37741759,103000.0,102990.0,0.35437377]
["bitfinex","BTCUSD",1746804029206,0.37941759,103000.0,102990.0,0.35437377]
["bitfinex","BTCUSD",1746804029431,0.38141759,103000.0,102990.0,0.35537377]
["bitfinex","BTCUSD",1746804029652,0.38141759,103000.0,102990.0,0.37137377]
["bitfinex","BTCUSD",1746804029865,0.38141759,103000.0,102990.0,0.38747377]
["bitfinex","BTCUSD",1746804030076,0.38141759,103000.0,102990.0,0.37137377]
["bitfinex","BTCUSD",1746804030309,0.38141759,103000.0,102990.0,0.01687897]
["bitfinex","BTCUSD",1746804030524,0.39395844,103000.0,102990.0,0.01687897]
["bitfinex","BTCUSD",1746804030938,0.39395844,103000.0,102990.0,0.35537377]
["bitfinex","BTCUSD",1746804031159,0.39495844,103000.0,102990.0,0.35537377]
["bitfinex","BTCUSD",1746804032172,0.39295844,103000.0,102990.0,0.35437377]
["bitfinex","BTCUSD",1746804032379,0.39295844,103000.0,102990.0,0.35537377]
["bitfinex","BTCUSD",1746804033266,0.39295844,103000.0,102990.0,0.01687897]
["bitfinex","BTCUSD",1746804034321,0.2039031,102990.0,102980.0,0.20437778]
["bitfinex","BTCUSD",1746804034537,0.2997574,102990.0,102980.0,0.02838437]
["bitfinex","BTCUSD",1746804034753,0.2997574,102990.0,102980.0,0.36687917]
["bitfinex","BTCUSD",1746804035389,0.02913355,102970.0,102960.0,1.0092324]
["bitfinex","BTCUSD",1746804035587,0.02913355,102970.0,102960.0,1.35743904]
["bitfinex","BTCUSD",1746804035831,0.02913345,102970.0,102960.0,1.35743904]
["bitfinex","BTCUSD",1746804036006,0.02913345,102970.0,102960.0,1.75743904]
["bitfinex","BTCUSD",1746804036335,0.02913345,102970.0,102960.0,1.7477272]
["bitfinex","BTCUSD",1746804036550,0.03884492,102970.0,102960.0,1.7477272]
["bitfinex","BTCUSD",1746804036800,0.04084492,102970.0,102960.0,1.7547272]
["bitfinex","BTCUSD",1746804037424,0.04084492,102970.0,102960.0,1.78003904]
["bitfinex","BTCUSD",1746804037425,0.03113345,102970.0,102960.0,1.78003904]
["bitfinex","BTCUSD",1746804037776,0.03113345,102970.0,102960.0,1.7703272]
["bitfinex","BTCUSD",1746804037987,0.04084492,102970.0,102960.0,1.7703272]
["bitfinex","BTCUSD",1746804038202,0.03113345,102970.0,102960.0,1.7703272]
["bitfinex","BTCUSD",1746804038421,0.04084492,102970.0,102960.0,1.7703272]
["bitfinex","BTCUSD",1746804038639,0.03113345,102970.0,102960.0,1.7703272]
["bitfinex","BTCUSD",1746804038843,0.03113345,102970.0,102960.0,1.78003904]
["bitfinex","BTCUSD",1746804039073,0.03113345,102970.0,102960.0,1.38003904]
["bitfinex","BTCUSD",1746804039300,0.01171081,102970.0,102960.0,1.39221318]
["bitfinex","BTCUSD",1746804039503,0.0388404,102980.0,102970.0,0.58475397]
["bitfinex","BTCUSD",1746804039713,0.0388404,102980.0,102970.0,1.26174357]
["bitfinex","BTCUSD",1746804039714,0.23305342,102980.0,102970.0,1.26174357]
["bitfinex","BTCUSD",1746804039963,0.03884096,102980.0,102970.0,1.27145467]
["bitfinex","BTCUSD",1746804040184,0.11527299,102990.0,102980.0,0.58473322]
["bitfinex","BTCUSD",1746804040403,0.04366846,102990.0,102980.0,1.26172282]
["bitfinex","BTCUSD",1746804040632,0.23786207,102990.0,102980.0,1.25201258]
["bitfinex","BTCUSD",1746804040845,0.23786207,102990.0,102980.0,1.24230206]
["bitfinex","BTCUSD",1746804041058,0.23786207,102990.0,102980.0,1.25201268]
["bitfinex","BTCUSD",1746804041288,0.22815315,102990.0,102980.0,0.90380726]
["bitfinex","BTCUSD",1746804041736,0.32400745,102990.0,102980.0,0.7095948]
["bitfinex","BTCUSD",1746804041961,0.32400745,102990.0,102980.0,0.3384948]
["bitfinex","BTCUSD",1746804042618,0.32500745,102990.0,102980.0,0.3414948]
["bitfinex","BTCUSD",1746804045286,0.32600745,102990.0,102980.0,0.3444948]
["bitfinex","BTCUSD",1746804046828,0.32600745,102990.0,102980.0,0.3604948]
["bitfinex","BTCUSD",1746804047037,0.32600745,102990.0,102980.0,0.3758948]
["bitfinex","BTCUSD",1746804047911,0.32600745,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1746804048127,0.32600745,102990.0,102980.0,0.13136053]
["bitfinex","BTCUSD",1746804051877,0.20392289,102980.0,102970.0,0.3713]
["bitfinex","BTCUSD",1746804052138,0.20392289,102980.0,102970.0,0.7097948]
["bitfinex","BTCUSD",1746804053020,0.20492289,102980.0,102970.0,0.7097948]
["bitfinex","BTCUSD",1746804053255,0.20492289,102980.0,102970.0,0.71282896]
["bitfinex","BTCUSD",1746804053476,0.20592289,102980.0,102970.0,0.71282896]
["bitfinex","BTCUSD",1746804053708,0.31631804,102980.0,102970.0,0.71282896]
["bitfinex","BTCUSD",1746804053936,0.31631804,102980.0,102970.0,0.00303416]
["bitfinex","BTCUSD",1746804053937,0.33211804,102980.0,102970.0,0.00303416]
["bitfinex","BTCUSD",1746804054184,0.34741804,102980.0,102970.0,0.00303416]
["bitfinex","BTCUSD",1746804054655,0.51058666,102980.0,102970.0,0.00303416]
["bitfinex","BTCUSD",1746804054886,0.43278457,102980.0,102970.0,0.00303416]
["bitfinex","BTCUSD",1746804055126,0.24928354,102970.0,102960.0,0.00509416]
["bitfinex","BTCUSD",1746804055377,0.34513784,102970.0,102960.0,0.00509416]
["bitfinex","BTCUSD",1746804055597,0.35194437,102970.0,102960.0,0.00509416]
["bitfinex","BTCUSD",1746804055873,0.35194437,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746804056576,0.35294437,102970.0,102960.0,0.00506]
["bitfinex","BTCUSD",1746804057466,0.35394437,102970.0,102960.0,0.00506]
["bitfinex","BTCUSD",1746804057906,0.35194437,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746804058125,0.69143917,102970.0,102960.0,0.00406]
["bitfinex","BTCUSD",1746804058357,0.35394437,102970.0,102960.0,0.00406]
["bitfinex","BTCUSD",1746804058577,1.03243917,102970.0,102960.0,0.00406]
["bitfinex","BTCUSD",1746804059020,0.69394437,102970.0,102960.0,0.00406]
["bitfinex","BTCUSD",1746804060534,1.12829347,102970.0,102960.0,0.00406]
["bitfinex","BTCUSD",1746804060772,1.09243917,102970.0,102960.0,0.00406]
["bitfinex","BTCUSD",1746804061018,0.90673095,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746804061255,1.19278525,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746804061485,1.19959178,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746804061726,0.86109698,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746804061966,0.87265018,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746804062201,1.21214498,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746804062345,1.22214498,102950.0,102940.0,0.00313876]
["bitfinex","BTCUSD",1746804062578,1.21214498,102950.0,102940.0,0.00313876]
["bitfinex","BTCUSD",1746804062781,1.27214498,102950.0,102940.0,0.00313876]
["bitfinex","BTCUSD",1746804062989,1.36799928,102950.0,102940.0,0.00313876]
["bitfinex","BTCUSD",1746804063403,1.36799928,102950.0,102920.0,0.002]
["bitfinex","BTCUSD",1746804063652,1.03382677,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804063909,1.0406333,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804064115,0.7021385,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804064953,0.71769482,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804066178,0.76595397,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804066583,0.78049482,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804066810,0.7659385,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804067009,0.7669385,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804067439,0.7834385,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804068549,0.77663197,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804072119,1.11512677,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804072760,1.12188527,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804073629,1.13636778,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804073849,1.13536778,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804074078,1.13436778,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804074298,1.68061688,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804074506,1.68361688,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804074732,1.29622208,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804075007,1.63471688,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804075221,1.62871688,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804075435,1.57871688,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804075644,1.25022208,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804075862,1.58871688,102930.0,102920.0,0.00213887]
["bitfinex","BTCUSD",1746804076288,0.5984192,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746804076490,1.1267535,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804077138,1.133512,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804077558,1.4730068,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804077986,1.4750068,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804078211,1.136512,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804079304,1.4750068,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804079527,1.136512,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804080457,1.4750068,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804081125,1.52262098,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804081867,1.57262098,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804082095,1.57162098,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804082341,1.58762098,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804082616,1.59762098,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804082845,1.58562098,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804083079,1.59562098,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804083310,1.5480068,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804084228,1.5640068,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804086306,1.250232,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804086540,1.22059115,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804086791,1.31784257,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804087018,1.250832,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804087255,1.260832,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804087480,1.250832,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804088227,1.165712,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804088442,1.253672,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804090165,1.5921668,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804090594,1.6880211,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804090813,1.6980211,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804091495,1.3595263,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804091745,1.253672,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804091953,1.5921668,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804092354,1.253672,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804095187,1.150012,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804095439,1.222412,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804095662,1.135012,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804095893,1.119012,102910.0,102900.0,0.01744273]
["bitfinex","BTCUSD",1746804096126,1.119012,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804096354,1.124012,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804096592,1.108012,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804097059,1.145712,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804098689,1.4842068,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804098894,1.145712,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804099119,1.4842068,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804099502,1.129112,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804100382,1.2401663,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804100640,1.144312,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804102385,1.4828068,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804102925,1.5428068,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804104409,1.154312,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804104633,1.144312,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804105962,0.76307115,102910.0,102900.0,0.00214273]
["bitfinex","BTCUSD",1746804106189,1.10307115,102910.0,102900.0,0.01724273]
["bitfinex","BTCUSD",1746804106604,0.32739115,102910.0,102900.0,0.70973233]
["bitfinex","BTCUSD",1746804107043,0.3176744,102910.0,102900.0,0.37123753]
["bitfinex","BTCUSD",1746804107469,0.32721525,102910.0,102900.0,0.37123753]
["bitfinex","BTCUSD",1746804107675,0.3126744,102910.0,102900.0,0.37123753]
["bitfinex","BTCUSD",1746804107886,0.3066744,102910.0,102900.0,0.37123753]
["bitfinex","BTCUSD",1746804108096,0.3076744,102910.0,102900.0,0.90409578]
["bitfinex","BTCUSD",1746804108310,0.3076744,102910.0,102900.0,0.03274273]
["bitfinex","BTCUSD",1746804108517,0.3076744,102910.0,102900.0,0.70973233]
["bitfinex","BTCUSD",1746804108730,0.3009159,102910.0,102900.0,0.70973233]
["bitfinex","BTCUSD",1746804108937,0.3019159,102910.0,102900.0,0.37223753]
["bitfinex","BTCUSD",1746804109139,0.31645675,102910.0,102900.0,0.37223753]
["bitfinex","BTCUSD",1746804109368,0.31645675,102910.0,102900.0,0.90509578]
["bitfinex","BTCUSD",1746804109569,0.31645675,102910.0,102900.0,0.71073233]
["bitfinex","BTCUSD",1746804110480,0.31645675,102910.0,102900.0,0.03374273]
["bitfinex","BTCUSD",1746804110699,0.31645675,102910.0,102900.0,0.71073233]
["bitfinex","BTCUSD",1746804111086,0.31645675,102910.0,102900.0,0.03374273]
["bitfinex","BTCUSD",1746804111323,0.31645675,102910.0,102900.0,0.37223753]
["bitfinex","BTCUSD",1746804112628,0.002,102910.0,102900.0,1.26453164]
["bitfinex","BTCUSD",1746804112850,0.002,102910.0,102900.0,1.27424915]
["bitfinex","BTCUSD",1746804112851,0.01171647,102910.0,102900.0,1.27424915]
["bitfinex","BTCUSD",1746804113124,0.002,102910.0,102900.0,1.27424915]
["bitfinex","BTCUSD",1746804113331,0.01171656,102910.0,102900.0,1.36168915]
["bitfinex","BTCUSD",1746804113550,0.02043331,102910.0,102900.0,1.36068915]
["bitfinex","BTCUSD",1746804113767,0.03015025,102910.0,102900.0,1.36068915]
["bitfinex","BTCUSD",1746804113983,0.03015025,102910.0,102900.0,1.76368915]
["bitfinex","BTCUSD",1746804114193,0.22449548,102910.0,102900.0,1.06726425]
["bitfinex","BTCUSD",1746804114402,0.22549548,102910.0,102900.0,1.76468953]
["bitfinex","BTCUSD",1746804114619,0.22549548,102910.0,102900.0,1.75497183]
["bitfinex","BTCUSD",1746804115058,0.22549548,102910.0,102900.0,1.76468962]
["bitfinex","BTCUSD",1746804115485,0.22449548,102910.0,102900.0,1.76168962]
["bitfinex","BTCUSD",1746804115717,0.22549548,102910.0,102900.0,1.76568962]
["bitfinex","BTCUSD",1746804116140,0.22549548,102910.0,102900.0,1.77540722]
["bitfinex","BTCUSD",1746804116363,0.01171647,102910.0,102900.0,1.78512473]
["bitfinex","BTCUSD",1746804116592,0.23521195,102910.0,102900.0,1.77540722]
["bitfinex","BTCUSD",1746804116810,0.24492917,102910.0,102900.0,1.77540722]
["bitfinex","BTCUSD",1746804117071,0.2352127,102910.0,102900.0,1.76568962]
["bitfinex","BTCUSD",1746804117493,0.22549595,102910.0,102900.0,1.66853183]
["bitfinex","BTCUSD",1746804118132,0.22549595,102910.0,102900.0,1.68796731]
["bitfinex","BTCUSD",1746804118362,0.22549595,102910.0,102900.0,1.67824971]
["bitfinex","BTCUSD",1746804118583,0.21577892,102910.0,102900.0,1.66853183]
["bitfinex","BTCUSD",1746804118804,0.21577892,102910.0,102900.0,1.67824971]
["bitfinex","BTCUSD",1746804119247,0.21577892,102910.0,102900.0,1.68796741]
["bitfinex","BTCUSD",1746804119732,0.21577892,102910.0,102900.0,1.64909578]
["bitfinex","BTCUSD",1746804119939,0.21577892,102910.0,102900.0,1.11623753]
["bitfinex","BTCUSD",1746804120162,0.21577892,102910.0,102900.0,1.65881385]
["bitfinex","BTCUSD",1746804120411,0.21577892,102910.0,102900.0,0.77774273]
["bitfinex","BTCUSD",1746804120614,0.32617407,102910.0,102900.0,0.00714273]
["bitfinex","BTCUSD",1746804120850,0.32617407,102910.0,102900.0,0.34563753]
["bitfinex","BTCUSD",1746804121276,0.32617407,102910.0,102900.0,0.00714273]
["bitfinex","BTCUSD",1746804121496,0.32617407,102910.0,102900.0,0.34563753]
["bitfinex","BTCUSD",1746804121972,0.21862228,102900.0,102890.0,0.0473025]
["bitfinex","BTCUSD",1746804122181,0.31447658,102900.0,102890.0,0.04744552]
["bitfinex","BTCUSD",1746804123244,0.31547658,102900.0,102890.0,0.72994032]
["bitfinex","BTCUSD",1746804123461,0.31647658,102900.0,102890.0,0.73194032]
["bitfinex","BTCUSD",1746804123672,0.31647658,102900.0,102890.0,0.73198032]
["bitfinex","BTCUSD",1746804123888,0.31647658,102900.0,102890.0,0.70008032]
["bitfinex","BTCUSD",1746804124102,0.31547658,102900.0,102890.0,0.69408032]
["bitfinex","BTCUSD",1746804124316,0.31447658,102900.0,102890.0,0.35558552]
["bitfinex","BTCUSD",1746804124531,0.31647658,102900.0,102890.0,0.70008032]
["bitfinex","BTCUSD",1746804125022,0.34807658,102900.0,102890.0,0.02158552]
["bitfinex","BTCUSD",1746804125442,0.33147658,102900.0,102890.0,0.02158552]
["bitfinex","BTCUSD",1746804125630,0.31647658,102900.0,102890.0,0.36008032]
["bitfinex","BTCUSD",1746804126112,0.33107658,102900.0,102890.0,0.01758552]
["bitfinex","BTCUSD",1746804126338,0.34627658,102900.0,102890.0,0.01758552]
["bitfinex","BTCUSD",1746804126560,0.34627658,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804126561,0.34527658,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804126781,0.35207313,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804127007,0.43487522,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804127463,0.43187522,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804127676,0.43287522,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804127902,1.11137002,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804128119,1.11437002,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804128516,1.20053002,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804128809,1.53902482,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804129021,1.88582482,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804129231,1.98467912,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804129441,1.56838223,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804129654,1.56538223,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804129870,1.56738223,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804130083,1.47352793,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804130513,1.49052793,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804130942,1.82902273,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804131188,1.81902273,102900.0,102890.0,0.01558552]
["bitfinex","BTCUSD",1746804131402,0.2042005,102840.0,102830.0,0.032]
["bitfinex","BTCUSD",1746804131627,0.2042005,102840.0,102830.0,0.3704948]
["bitfinex","BTCUSD",1746804131846,0.21874135,102840.0,102830.0,0.37097183]
["bitfinex","BTCUSD",1746804132046,0.31459565,102840.0,102830.0,0.03247703]
["bitfinex","BTCUSD",1746804132267,0.31459565,102840.0,102830.0,0.00047703]
["bitfinex","BTCUSD",1746804132780,0.31559565,102840.0,102830.0,0.33897183]
["bitfinex","BTCUSD",1746804133002,0.31559565,102840.0,102830.0,0.35004881]
["bitfinex","BTCUSD",1746804133219,0.31459565,102840.0,102830.0,0.35004881]
["bitfinex","BTCUSD",1746804133428,0.2062005,102840.0,102830.0,0.57764457]
["bitfinex","BTCUSD",1746804133642,0.2062005,102840.0,102830.0,0.38218881]
["bitfinex","BTCUSD",1746804134052,0.2072005,102840.0,102830.0,0.38318881]
["bitfinex","BTCUSD",1746804134276,0.31759565,102840.0,102830.0,0.36658881]
["bitfinex","BTCUSD",1746804134499,0.31759565,102840.0,102830.0,0.34001183]
["bitfinex","BTCUSD",1746804134711,0.78578835,102840.0,102830.0,0.00151703]
["bitfinex","BTCUSD",1746804134920,1.12578835,102840.0,102830.0,0.00151703]
["bitfinex","BTCUSD",1746804135140,0.78729355,102840.0,102830.0,0.00151703]
["bitfinex","BTCUSD",1746804135361,1.46428315,102840.0,102830.0,0.00151703]
["bitfinex","BTCUSD",1746804135571,1.23210785,102840.0,102830.0,0.00151703]
["bitfinex","BTCUSD",1746804135800,1.48152362,102840.0,102830.0,0.00151703]
["bitfinex","BTCUSD",1746804136007,1.48452362,102840.0,102830.0,0.00151703]
["bitfinex","BTCUSD",1746804136213,1.835921,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804136468,1.848921,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804136683,1.5104262,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804136888,1.5671359,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804137109,1.5641359,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804137324,1.5044262,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804137537,1.848921,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804137768,1.5104262,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804137981,1.5074262,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804138199,1.6032805,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804138416,1.2647857,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804138629,1.9917753,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804138860,1.9927753,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804139284,1.6592805,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804139501,1.9977753,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804139726,1.0780914,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804139932,1.2676914,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804140189,1.25315055,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804140419,1.59164535,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804140656,1.2676914,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804140918,1.6061862,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804141163,2.0505353,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804141378,2.1005353,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804142234,1.6611862,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804142452,1.3226914,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804142655,1.6681862,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804143099,1.6641862,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804143547,1.2816914,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804143753,1.7660405,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804144089,1.4275457,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804144293,1.7660405,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804144692,1.5764405,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804144922,2.1050153,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804146147,2.0450153,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804146740,2.0950153,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804146981,2.0450153,102840.0,102830.0,0.00051703]
["bitfinex","BTCUSD",1746804147551,0.6403612,102830.0,102820.0,0.00206]
["bitfinex","BTCUSD",1746804147849,0.6403612,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804147850,1.1705646,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804148232,1.36785987,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804148692,1.09148557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804148835,1.22896557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804149033,1.13256557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804149237,1.22888557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804149641,0.69999077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804149844,0.35144992,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804150042,0.33514992,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804150242,0.76922992,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804150815,0.78377077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804151453,1.13826557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804152529,1.31192196,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804152978,1.23411987,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804153841,1.13826557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804156910,0.79977077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804157117,1.13826557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804159212,1.14826557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804160126,0.79977077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804160370,0.75392992,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804160845,0.76847077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804161296,0.65984992,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804161524,0.76847077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804161775,1.12206557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804162012,1.23361987,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804162225,1.31142196,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804162658,1.13776557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804164103,0.79927077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804164342,1.13776557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804164754,0.79927077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804164956,0.78357077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804165749,0.76847077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804167228,0.78427077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804167883,1.12276557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804168104,1.24006557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804168308,1.13776557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804172244,0.78427077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804172448,1.12276557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804173081,0.78427077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804173740,0.77159077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804176118,1.11008557,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804176483,0.77159077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804176696,0.76659077,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804177761,0.85507206,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804178670,1.20856686,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804179302,0.87007206,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804179510,0.85507206,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804179752,0.51507206,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804180207,0.50053121,102830.0,102820.0,0.37139794]
["bitfinex","BTCUSD",1746804180436,0.45580503,102830.0,102820.0,0.03290314]
["bitfinex","BTCUSD",1746804180618,0.35860503,102830.0,102820.0,0.03290314]
["bitfinex","BTCUSD",1746804180775,0.37314588,102830.0,102820.0,0.03290314]
["bitfinex","BTCUSD",1746804181568,0.37314588,102830.0,102820.0,0.01780314]
["bitfinex","BTCUSD",1746804181771,0.37314588,102830.0,102820.0,0.00220314]
["bitfinex","BTCUSD",1746804182592,0.21880094,102810.0,102800.0,0.24783576]
["bitfinex","BTCUSD",1746804182793,0.31465524,102810.0,102800.0,0.24797892]
["bitfinex","BTCUSD",1746804183006,0.32143051,102810.0,102800.0,0.24797892]
["bitfinex","BTCUSD",1746804183249,0.32143051,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804183886,0.32443051,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804184100,0.32743051,102810.0,102800.0,0.33863796]
["bitfinex","BTCUSD",1746804184310,0.3371569,102810.0,102800.0,0.53319048]
["bitfinex","BTCUSD",1746804184519,0.3371569,102810.0,102800.0,0.19469568]
["bitfinex","BTCUSD",1746804184724,0.3371569,102810.0,102800.0,0.53319048]
["bitfinex","BTCUSD",1746804184940,0.32743051,102810.0,102800.0,0.53319048]
["bitfinex","BTCUSD",1746804185153,0.32743051,102810.0,102800.0,0.33863796]
["bitfinex","BTCUSD",1746804185362,0.32743051,102810.0,102800.0,0.01974316]
["bitfinex","BTCUSD",1746804185575,0.32743051,102810.0,102800.0,0.01604316]
["bitfinex","BTCUSD",1746804186019,0.34373051,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804186220,0.32743051,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804186435,0.32743051,102810.0,102800.0,0.01644316]
["bitfinex","BTCUSD",1746804186655,0.32743051,102810.0,102800.0,0.35493796]
["bitfinex","BTCUSD",1746804187126,0.32743051,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804187373,0.34373051,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804187598,0.68222531,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804187859,0.7761274,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804188383,1.1161274,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804188595,1.4546222,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804188819,1.1161274,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804189486,1.1131274,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804189741,0.69383051,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804189976,1.03232531,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804190198,1.04532531,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804190432,1.14117961,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804190660,1.04532531,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804191778,0.70683051,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804192007,1.04532531,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804192464,0.70683051,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804192676,1.04532531,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804192914,0.70683051,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804193144,1.13504631,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804193372,1.32858061,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804193893,0.99008581,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804194113,1.32858061,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804194992,0.89423151,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804195217,1.23272631,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804195429,0.89423151,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804195645,1.57122111,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804195868,1.52536891,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804196546,0.84837931,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804196999,1.52536891,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804197940,1.53536891,102810.0,102800.0,0.00014316]
["bitfinex","BTCUSD",1746804198158,0.93685837,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804198369,0.69421787,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804198580,0.79007217,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804199016,0.79684744,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804199230,0.90283314,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804200074,0.90783314,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804200289,0.91283314,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804200504,0.92357104,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804201593,0.58507624,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804201787,0.92357104,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804202003,1.01942534,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804202654,0.92357104,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804203514,1.01323462,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804203870,0.67473982,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804204067,0.47289982,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804204319,0.57397982,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804207298,0.52813897,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804207526,0.52813897,102790.0,102780.0,0.3558973]
["bitfinex","BTCUSD",1746804207939,0.41632107,102790.0,102780.0,0.3558973]
["bitfinex","BTCUSD",1746804208149,0.51740107,102790.0,102780.0,0.3762973]
["bitfinex","BTCUSD",1746804208402,0.51740107,102790.0,102780.0,0.0378025]
["bitfinex","BTCUSD",1746804208403,0.42096222,102790.0,102780.0,0.0378025]
["bitfinex","BTCUSD",1746804208629,0.42096222,102790.0,102780.0,0.3723973]
["bitfinex","BTCUSD",1746804208934,0.43550307,102790.0,102780.0,0.3723973]
["bitfinex","BTCUSD",1746804209028,0.43550307,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804209537,0.43550307,102790.0,102780.0,0.3558973]
["bitfinex","BTCUSD",1746804209764,0.44230127,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804211357,0.44230127,102790.0,102780.0,0.3558973]
["bitfinex","BTCUSD",1746804211617,0.44230127,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804212790,0.44230127,102790.0,102780.0,0.3710973]
["bitfinex","BTCUSD",1746804213033,0.44230127,102790.0,102780.0,0.3749973]
["bitfinex","BTCUSD",1746804213264,0.44230127,102790.0,102780.0,0.0326025]
["bitfinex","BTCUSD",1746804214172,0.44230127,102790.0,102780.0,0.3710973]
["bitfinex","BTCUSD",1746804214618,0.44230127,102790.0,102780.0,0.3558973]
["bitfinex","BTCUSD",1746804215292,0.44230127,102790.0,102780.0,0.3714973]
["bitfinex","BTCUSD",1746804215517,0.44230127,102790.0,102780.0,0.3753973]
["bitfinex","BTCUSD",1746804215739,0.44230127,102790.0,102780.0,0.0330025]
["bitfinex","BTCUSD",1746804215954,0.44230127,102790.0,102780.0,0.3558973]
["bitfinex","BTCUSD",1746804216391,0.44230127,102790.0,102780.0,0.0174025]
["bitfinex","BTCUSD",1746804217984,0.34122127,102790.0,102780.0,0.3759973]
["bitfinex","BTCUSD",1746804218198,0.13210831,102790.0,102780.0,0.9188119]
["bitfinex","BTCUSD",1746804218419,0.05571039,102790.0,102780.0,0.92854123]
["bitfinex","BTCUSD",1746804218636,0.06543886,102790.0,102780.0,0.91881199]
["bitfinex","BTCUSD",1746804219060,0.05571039,102790.0,102780.0,0.92854132]
["bitfinex","BTCUSD",1746804219281,0.05071039,102790.0,102780.0,0.91881199]
["bitfinex","BTCUSD",1746804219495,0.04391219,102790.0,102780.0,0.91881199]
["bitfinex","BTCUSD",1746804219717,0.007,102790.0,102780.0,1.38675931]
["bitfinex","BTCUSD",1746804219948,0.007,102790.0,102780.0,1.38775931]
["bitfinex","BTCUSD",1746804220163,0.01172791,102790.0,102780.0,1.38775931]
["bitfinex","BTCUSD",1746804220360,0.01172791,102790.0,102780.0,1.37803046]
["bitfinex","BTCUSD",1746804220619,0.21702745,102790.0,102780.0,0.91158768]
["bitfinex","BTCUSD",1746804220849,0.32742345,102790.0,102780.0,0.7169973]
["bitfinex","BTCUSD",1746804221119,0.3128826,102790.0,102780.0,0.57309288]
["bitfinex","BTCUSD",1746804221332,0.3128826,102790.0,102780.0,0.91158768]
["bitfinex","BTCUSD",1746804221959,0.3128826,102790.0,102780.0,0.7169973]
["bitfinex","BTCUSD",1746804222376,0.3128826,102790.0,102780.0,0.91158768]
["bitfinex","BTCUSD",1746804223013,0.3128826,102790.0,102780.0,0.7169973]
["bitfinex","BTCUSD",1746804223250,0.41059726,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804223468,0.43390845,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804225676,0.35610636,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804225882,0.33960636,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804226313,0.35570636,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804226964,0.69420116,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804227176,0.43350845,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804227386,1.03420116,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804228090,1.11200325,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804228507,1.21144325,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804228718,1.30529755,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804228934,0.88912066,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804229139,1.13776116,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804229351,1.13676116,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804229776,1.14176116,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804230207,0.80326636,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804230416,1.13110033,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804230619,0.89340553,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804230841,0.70370636,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804231063,0.80450636,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804231490,1.14300116,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804232160,0.80450636,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804232317,1.14300116,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804232728,1.23258234,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804233338,0.89408754,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804233740,1.23258234,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804234404,0.89408754,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804234594,0.79328754,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804236256,1.22763664,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804236473,1.13178234,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804236880,0.79328754,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804238133,0.70370636,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804238348,1.04220116,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804238776,0.70370636,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804240909,0.68760636,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804241079,0.70310636,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804242390,0.79223164,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804242604,0.70310636,102790.0,102780.0,0.0184025]
["bitfinex","BTCUSD",1746804243754,0.70310636,102790.0,102780.0,0.0184425]
["bitfinex","BTCUSD",1746804245577,0.70310636,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804247048,1.04160116,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804247333,1.13745546,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804247523,1.14220116,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804247705,0.80358636,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804248117,0.68760636,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804248372,0.78684636,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804248951,0.80184636,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804250306,1.24174116,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804250534,1.33135392,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804252450,0.99317912,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804252654,0.89145912,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804252858,0.99333912,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804253069,1.33183392,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804253508,0.94754434,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804253730,1.28603914,102790.0,102780.0,0.0174425]
["bitfinex","BTCUSD",1746804254386,0.15748347,102790.0,102780.0,0.0331425]
["bitfinex","BTCUSD",1746804254663,0.15748347,102790.0,102780.0,1.0540321]
["bitfinex","BTCUSD",1746804254664,0.38123986,102790.0,102780.0,1.0540321]
["bitfinex","BTCUSD",1746804254878,0.38124034,102790.0,102780.0,0.91012768]
["bitfinex","BTCUSD",1746804255098,0.37151196,102790.0,102780.0,0.91012768]
["bitfinex","BTCUSD",1746804255318,0.37151196,102790.0,102780.0,0.3755373]
["bitfinex","BTCUSD",1746804255554,0.36470077,102790.0,102780.0,0.0370425]
["bitfinex","BTCUSD",1746804255770,0.35970077,102790.0,102780.0,0.0370425]
["bitfinex","BTCUSD",1746804255984,0.36824162,102790.0,102780.0,0.3755373]
["bitfinex","BTCUSD",1746804256198,0.38724162,102790.0,102780.0,0.3755373]
["bitfinex","BTCUSD",1746804256445,0.40524162,102790.0,102780.0,0.3755373]
["bitfinex","BTCUSD",1746804256682,0.15622133,102790.0,102780.0,0.57985719]
["bitfinex","BTCUSD",1746804256899,0.37997763,102790.0,102780.0,0.23153288]
["bitfinex","BTCUSD",1746804257126,0.36752172,102790.0,102780.0,0.58062281]
["bitfinex","BTCUSD",1746804257330,0.36752172,102790.0,102780.0,0.6584249]
["bitfinex","BTCUSD",1746804257545,0.36070058,102790.0,102780.0,0.6584249]
["bitfinex","BTCUSD",1746804257966,0.36070058,102790.0,102780.0,0.9969197]
["bitfinex","BTCUSD",1746804258174,0.36070058,102790.0,102780.0,0.8969197]
["bitfinex","BTCUSD",1746804258421,0.3168826,102790.0,102780.0,0.5584649]
["bitfinex","BTCUSD",1746804258630,0.3168826,102790.0,102780.0,0.8969597]
["bitfinex","BTCUSD",1746804258841,0.12231115,102790.0,102780.0,0.90668912]
["bitfinex","BTCUSD",1746804259056,0.007,102790.0,102780.0,0.92614711]
["bitfinex","BTCUSD",1746804259288,0.01672772,102790.0,102780.0,0.92614711]
["bitfinex","BTCUSD",1746804259511,0.0264559,102790.0,102780.0,0.17135561]
["bitfinex","BTCUSD",1746804259755,0.0264559,102790.0,102780.0,0.84334502]
["bitfinex","BTCUSD",1746804259970,0.02645581,102790.0,102780.0,0.84334502]
["bitfinex","BTCUSD",1746804260167,0.02645581,102790.0,102780.0,0.83361617]
["bitfinex","BTCUSD",1746804260168,0.02245581,102790.0,102780.0,0.83361617]
["bitfinex","BTCUSD",1746804260383,0.22575554,102790.0,102780.0,0.81415761]
["bitfinex","BTCUSD",1746804260609,0.22675554,102790.0,102780.0,0.94372031]
["bitfinex","BTCUSD",1746804260823,0.21702811,102790.0,102780.0,0.74912993]
["bitfinex","BTCUSD",1746804261045,0.31288241,102790.0,102780.0,0.74912993]
["bitfinex","BTCUSD",1746804261466,0.32742326,102790.0,102780.0,0.01063513]
["bitfinex","BTCUSD",1746804261685,0.32742326,102790.0,102780.0,0.34912993]
["bitfinex","BTCUSD",1746804261922,0.32742326,102790.0,102780.0,0.01063513]
["bitfinex","BTCUSD",1746804262137,0.32742326,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1746804262403,0.34372326,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1746804263289,0.32742326,102790.0,102780.0,0.3385348]
["bitfinex","BTCUSD",1746804264773,0.01272772,102790.0,102780.0,0.89207835]
["bitfinex","BTCUSD",1746804264984,0.20729917,102790.0,102780.0,0.53563038]
["bitfinex","BTCUSD",1746804265194,0.2267563,102790.0,102780.0,1.23207872]
["bitfinex","BTCUSD",1746804265804,0.02245628,102790.0,102780.0,1.23207872]
["bitfinex","BTCUSD",1746804265995,0.01272772,102790.0,102780.0,1.25153671]
["bitfinex","BTCUSD",1746804266251,0.003,102790.0,102780.0,1.25153671]
["bitfinex","BTCUSD",1746804266634,0.01272772,102790.0,102780.0,1.25153671]
["bitfinex","BTCUSD",1746804267079,0.02045563,102790.0,102780.0,1.25153671]
["bitfinex","BTCUSD",1746804267526,0.01072772,102790.0,102780.0,1.25353671]
["bitfinex","BTCUSD",1746804267838,0.002,102790.0,102780.0,1.25553671]
["bitfinex","BTCUSD",1746804268821,0.002,102790.0,102780.0,1.65553671]
["bitfinex","BTCUSD",1746804269029,0.01172772,102790.0,102780.0,1.65553671]
["bitfinex","BTCUSD",1746804269261,0.02145572,102790.0,102780.0,1.65553671]
["bitfinex","BTCUSD",1746804269485,0.02145563,102790.0,102780.0,1.65553671]
["bitfinex","BTCUSD",1746804269684,0.01172772,102790.0,102780.0,1.65553671]
["bitfinex","BTCUSD",1746804269889,0.02145563,102790.0,102780.0,1.65553671]
["bitfinex","BTCUSD",1746804270111,0.01172772,102790.0,102780.0,1.65553671]
["bitfinex","BTCUSD",1746804270933,0.03118382,102790.0,102780.0,1.63507872]
["bitfinex","BTCUSD",1746804271141,0.0409122,102790.0,102780.0,1.65453681]
["bitfinex","BTCUSD",1746804271351,0.2160283,102790.0,102780.0,1.4210296]
["bitfinex","BTCUSD",1746804271553,0.2160283,102790.0,102780.0,1.0825348]
["bitfinex","BTCUSD",1746804271776,0.32642345,102790.0,102780.0,0.6825348]
["bitfinex","BTCUSD",1746804272217,0.32642345,102790.0,102780.0,1.0210296]
["bitfinex","BTCUSD",1746804272669,0.32642345,102790.0,102780.0,0.34404]
["bitfinex","BTCUSD",1746804273104,0.32642345,102790.0,102780.0,0.6825348]
["bitfinex","BTCUSD",1746804273334,0.32642345,102790.0,102780.0,1.0210296]
["bitfinex","BTCUSD",1746804273944,0.32642345,102790.0,102780.0,1.21561998]
["bitfinex","BTCUSD",1746804274384,0.32642345,102790.0,102780.0,1.0210296]
["bitfinex","BTCUSD",1746804275057,0.32642345,102790.0,102780.0,0.3425348]
["bitfinex","BTCUSD",1746804275300,0.32642345,102790.0,102780.0,0.00404]
["bitfinex","BTCUSD",1746804275538,0.32642345,102790.0,102780.0,0.3425348]
["bitfinex","BTCUSD",1746804276020,0.34182345,102790.0,102780.0,0.3425348]
["bitfinex","BTCUSD",1746804276252,0.35692345,102790.0,102780.0,0.3425348]
["bitfinex","BTCUSD",1746804276483,0.32642345,102790.0,102780.0,0.3425348]
["bitfinex","BTCUSD",1746804276719,0.32642345,102790.0,102780.0,0.6810296]
["bitfinex","BTCUSD",1746804276952,0.3118826,102790.0,102780.0,0.88534949]
["bitfinex","BTCUSD",1746804277177,0.002,102790.0,102780.0,1.2555369]
["bitfinex","BTCUSD",1746804277400,0.01172772,102790.0,102780.0,1.2555369]
["bitfinex","BTCUSD",1746804277639,0.02145297,102810.0,102800.0,0.21400748]
["bitfinex","BTCUSD",1746804277931,0.31184087,102810.0,102800.0,0.54281494]
["bitfinex","BTCUSD",1746804278165,0.21598657,102810.0,102800.0,0.55254247]
["bitfinex","BTCUSD",1746804278388,0.21598686,102810.0,102800.0,0.20432014]
["bitfinex","BTCUSD",1746804278600,0.0117263,102810.0,102800.0,0.57199667]
["bitfinex","BTCUSD",1746804278828,0.0341787,102810.0,102800.0,0.57299686]
["bitfinex","BTCUSD",1746804279032,0.04390528,102810.0,102800.0,0.56326971]
["bitfinex","BTCUSD",1746804279273,0.04390595,102810.0,102800.0,0.5632699]
["bitfinex","BTCUSD",1746804279490,0.24043955,102810.0,102800.0,0.57399724]
["bitfinex","BTCUSD",1746804280146,0.01681818,102810.0,102800.0,1.66321862]
["bitfinex","BTCUSD",1746804280356,0.04599679,102810.0,102800.0,1.66321862]
["bitfinex","BTCUSD",1746804280578,0.23080533,102810.0,102800.0,0.95463864]
["bitfinex","BTCUSD",1746804280787,0.02654505,102810.0,102800.0,1.32231564]
["bitfinex","BTCUSD",1746804281006,0.04599745,102810.0,102800.0,1.32231564]
["bitfinex","BTCUSD",1746804281214,0.03627087,102810.0,102800.0,1.33204269]
["bitfinex","BTCUSD",1746804281421,0.02654448,102810.0,102800.0,1.34176975]
["bitfinex","BTCUSD",1746804281647,0.02154448,102810.0,102800.0,1.33976975]
["bitfinex","BTCUSD",1746804281831,0.03127078,102810.0,102800.0,1.33004279]
["bitfinex","BTCUSD",1746804282028,0.04199727,102810.0,102800.0,1.32131564]
["bitfinex","BTCUSD",1746804282286,0.04199727,102810.0,102800.0,1.33104279]
["bitfinex","BTCUSD",1746804282492,0.04199727,102810.0,102800.0,1.33107144]
["bitfinex","BTCUSD",1746804282713,0.04199727,102810.0,102800.0,1.34079849]
["bitfinex","BTCUSD",1746804283153,0.02254448,102810.0,102800.0,1.34079783]
["bitfinex","BTCUSD",1746804283358,0.03227078,102810.0,102800.0,1.00230303]
["bitfinex","BTCUSD",1746804283607,0.03227078,102810.0,102800.0,1.34079783]
["bitfinex","BTCUSD",1746804283831,0.00309236,102810.0,102800.0,1.34179783]
["bitfinex","BTCUSD",1746804284057,0.22680504,102810.0,102800.0,0.95366729]
["bitfinex","BTCUSD",1746804284299,0.21707893,102810.0,102800.0,1.30188971]
["bitfinex","BTCUSD",1746804284519,0.21707893,102810.0,102800.0,1.09760957]
["bitfinex","BTCUSD",1746804284731,0.33350684,102810.0,102800.0,0.69760957]
["bitfinex","BTCUSD",1746804284946,0.33350684,102810.0,102800.0,0.35911477]
["bitfinex","BTCUSD",1746804285164,0.33350684,102810.0,102800.0,1.09760957]
["bitfinex","BTCUSD",1746804285386,0.33350684,102810.0,102800.0,0.75911477]
["bitfinex","BTCUSD",1746804285608,0.33350684,102810.0,102800.0,0.69760957]
["bitfinex","BTCUSD",1746804286046,0.33350684,102810.0,102800.0,0.6795348]
["bitfinex","BTCUSD",1746804286905,0.33350684,102810.0,102800.0,0.69760957]
["bitfinex","BTCUSD",1746804288227,0.34804769,102810.0,102800.0,0.01911477]
["bitfinex","BTCUSD",1746804288723,0.35486213,102810.0,102800.0,0.00104]
["bitfinex","BTCUSD",1746804288950,0.35486213,102810.0,102800.0,0.3395348]
["bitfinex","BTCUSD",1746804289168,0.35486213,102810.0,102800.0,0.00104]
["bitfinex","BTCUSD",1746804289402,0.34804769,102810.0,102800.0,0.3395348]
["bitfinex","BTCUSD",1746804290476,0.34804769,102810.0,102800.0,0.00104]
["bitfinex","BTCUSD",1746804290698,0.30320684,102810.0,102800.0,0.53408732]
["bitfinex","BTCUSD",1746804290925,0.01281837,102810.0,102800.0,0.56326895]
["bitfinex","BTCUSD",1746804291161,0.00309236,102810.0,102800.0,1.01629104]
["bitfinex","BTCUSD",1746804291372,0.00309236,102810.0,102800.0,2.32613175]
["bitfinex","BTCUSD",1746804291593,0.00309236,102810.0,102800.0,1.43574252]
["bitfinex","BTCUSD",1746804291844,0.02254419,102810.0,102800.0,1.25879852]
["bitfinex","BTCUSD",1746804292054,0.03227021,102810.0,102800.0,0.92030372]
["bitfinex","BTCUSD",1746804293189,0.2462565,102810.0,102800.0,0.91057676]
["bitfinex","BTCUSD",1746804293410,0.23653134,102810.0,102800.0,0.91057705]
["bitfinex","BTCUSD",1746804293839,0.23653134,102810.0,102800.0,0.92030429]
["bitfinex","BTCUSD",1746804294050,0.23653134,102810.0,102800.0,1.29112209]
["bitfinex","BTCUSD",1746804294263,0.21707903,102810.0,102800.0,1.31057686]
["bitfinex","BTCUSD",1746804294490,0.21707903,102810.0,102800.0,1.31057696]
["bitfinex","BTCUSD",1746804294698,0.21707903,102810.0,102800.0,1.3203042]
["bitfinex","BTCUSD",1746804294912,0.22680571,102810.0,102800.0,1.33003135]
["bitfinex","BTCUSD",1746804295119,0.02254543,102810.0,102800.0,1.33003135]
["bitfinex","BTCUSD",1746804295332,0.02254448,102810.0,102800.0,1.33975831]
["bitfinex","BTCUSD",1746804295566,0.04199736,102810.0,102800.0,1.33975831]
["bitfinex","BTCUSD",1746804295772,0.03227087,102810.0,102800.0,1.33975831]
["bitfinex","BTCUSD",1746804295981,0.03227097,102810.0,102800.0,1.33975831]
["bitfinex","BTCUSD",1746804296418,0.03227097,102810.0,102800.0,1.33003116]
["bitfinex","BTCUSD",1746804296860,0.02254448,102810.0,102800.0,1.33003116]
["bitfinex","BTCUSD",1746804297093,0.03227087,102810.0,102800.0,1.33003116]
["bitfinex","BTCUSD",1746804297549,0.03227097,102810.0,102800.0,1.33003116]
["bitfinex","BTCUSD",1746804298430,0.04199736,102810.0,102800.0,1.33003116]
["bitfinex","BTCUSD",1746804298635,0.04199727,102810.0,102800.0,1.33003125]
["bitfinex","BTCUSD",1746804298830,0.04199727,102810.0,102800.0,1.33975821]
["bitfinex","BTCUSD",1746804299037,0.04199727,102810.0,102800.0,1.33962539]
["bitfinex","BTCUSD",1746804299233,0.00309236,102810.0,102800.0,1.33962539]
["bitfinex","BTCUSD",1746804299470,0.02254439,102810.0,102800.0,1.33962539]
["bitfinex","BTCUSD",1746804299639,0.01281828,102810.0,102800.0,1.33962539]
["bitfinex","BTCUSD",1746804299809,0.02254439,102810.0,102800.0,1.33962539]
["bitfinex","BTCUSD",1746804300237,0.03227078,102810.0,102800.0,1.33962539]
["bitfinex","BTCUSD",1746804300496,0.02254439,102810.0,102800.0,1.33962539]
["bitfinex","BTCUSD",1746804300779,0.03227049,102810.0,102800.0,1.33962539]
["bitfinex","BTCUSD",1746804301499,0.04199688,102810.0,102800.0,1.33962539]
["bitfinex","BTCUSD",1746804301706,0.04199679,102810.0,102800.0,1.33962539]
["bitfinex","BTCUSD",1746804302108,0.03227049,102810.0,102800.0,1.33962539]
["bitfinex","BTCUSD",1746804302777,0.04199688,102810.0,102800.0,1.33962539]
["bitfinex","BTCUSD",1746804302939,0.00309236,102810.0,102800.0,1.67812019]
["bitfinex","BTCUSD",1746804303370,0.02254429,102810.0,102800.0,1.00113059]
["bitfinex","BTCUSD",1746804303569,0.03227049,102810.0,102800.0,1.00113059]
["bitfinex","BTCUSD",1746804303859,0.01281818,102810.0,102800.0,1.00117059]
["bitfinex","BTCUSD",1746804304062,0.02254429,102810.0,102800.0,1.33966539]
["bitfinex","BTCUSD",1746804304743,0.01281818,102810.0,102800.0,1.33966539]
["bitfinex","BTCUSD",1746804304745,0.02254429,102810.0,102800.0,1.33966539]
["bitfinex","BTCUSD",1746804304946,0.03227068,102810.0,102800.0,1.33966539]
["bitfinex","BTCUSD",1746804305169,0.00309236,102810.0,102800.0,1.67816019]
["bitfinex","BTCUSD",1746804305383,0.00309236,102810.0,102800.0,1.78314519]
["bitfinex","BTCUSD",1746804305604,0.00309236,102810.0,102800.0,1.10515559]
["bitfinex","BTCUSD",1746804305834,0.02254467,102810.0,102800.0,1.42757843]
["bitfinex","BTCUSD",1746804306048,0.02254457,102810.0,102800.0,1.43730539]
["bitfinex","BTCUSD",1746804306689,0.02354457,102810.0,102800.0,1.43930539]
["bitfinex","BTCUSD",1746804307126,0.02254457,102810.0,102800.0,1.43930539]
["bitfinex","BTCUSD",1746804307647,0.00409236,102810.0,102800.0,3.16452619]
["bitfinex","BTCUSD",1746804307871,0.002,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746804308103,0.002,102830.0,102820.0,2.30566733]
["bitfinex","BTCUSD",1746804308363,0.002,102830.0,102820.0,1.96717253]
["bitfinex","BTCUSD",1746804308568,0.01172403,102830.0,102820.0,1.1475945]
["bitfinex","BTCUSD",1746804308765,0.002,102830.0,102820.0,1.5549893]
["bitfinex","BTCUSD",1746804309214,0.002,102830.0,102820.0,1.5569893]
["bitfinex","BTCUSD",1746804309430,0.01272393,102830.0,102820.0,1.5110233]
["bitfinex","BTCUSD",1746804309654,0.0346,102830.0,102820.0,1.4777503]
["bitfinex","BTCUSD",1746804309880,0.03217284,102830.0,102820.0,1.3222603]
["bitfinex","BTCUSD",1746804310093,0.01272403,102830.0,102820.0,1.3222603]
["bitfinex","BTCUSD",1746804310303,0.003,102830.0,102820.0,1.3222603]
["bitfinex","BTCUSD",1746804310515,0.006,102830.0,102820.0,2.4873233]
["bitfinex","BTCUSD",1746804310735,0.01572393,102830.0,102820.0,2.2658623]
["bitfinex","BTCUSD",1746804310968,0.02544805,102830.0,102820.0,1.7479883]
["bitfinex","BTCUSD",1746804311178,0.002,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746804311403,0.00214315,102850.0,102840.0,2.45859983]
["bitfinex","BTCUSD",1746804311616,0.00214315,102850.0,102840.0,2.0022956]
["bitfinex","BTCUSD",1746804311825,0.23154565,102850.0,102840.0,1.33838496]
["bitfinex","BTCUSD",1746804312012,0.04681022,102850.0,102840.0,1.42906035]
["bitfinex","BTCUSD",1746804312272,0.03708771,102850.0,102840.0,1.76755515]
["bitfinex","BTCUSD",1746804312460,0.02458771,102850.0,102840.0,1.76855515]
["bitfinex","BTCUSD",1746804312720,0.03431013,102850.0,102840.0,1.76855515]
["bitfinex","BTCUSD",1746804312946,0.03631013,102850.0,102840.0,1.76955515]
["bitfinex","BTCUSD",1746804313162,0.01686529,102850.0,102840.0,1.76955515]
["bitfinex","BTCUSD",1746804313385,0.00714315,102850.0,102840.0,2.97737544]
["bitfinex","BTCUSD",1746804313608,0.00714315,102850.0,102840.0,3.07322974]
["bitfinex","BTCUSD",1746804313833,0.00714315,102850.0,102840.0,3.07426974]
["bitfinex","BTCUSD",1746804314276,0.00414315,102850.0,102840.0,2.93602674]
["bitfinex","BTCUSD",1746804314693,0.00614315,102850.0,102840.0,2.47434415]
["bitfinex","BTCUSD",1746804314902,0.00614315,102850.0,102840.0,2.60859346]
["bitfinex","BTCUSD",1746804315116,0.00414315,102850.0,102840.0,2.60759346]
["bitfinex","BTCUSD",1746804315538,0.00514315,102850.0,102840.0,2.60759346]
["bitfinex","BTCUSD",1746804315966,0.00514315,102850.0,102840.0,2.61759346]
["bitfinex","BTCUSD",1746804316172,0.00514315,102850.0,102840.0,2.51859346]
["bitfinex","BTCUSD",1746804316384,0.00514315,102850.0,102840.0,2.61743346]
["bitfinex","BTCUSD",1746804316609,0.00514315,102850.0,102840.0,2.57758046]
["bitfinex","BTCUSD",1746804317025,0.00514315,102850.0,102840.0,1.89804646]
["bitfinex","BTCUSD",1746804317232,0.00514315,102850.0,102840.0,2.58944046]
["bitfinex","BTCUSD",1746804317889,0.25064621,102850.0,102840.0,1.12148658]
["bitfinex","BTCUSD",1746804318104,0.25064621,102850.0,102840.0,1.32568727]
["bitfinex","BTCUSD",1746804318329,0.25064621,102850.0,102840.0,1.12148658]
["bitfinex","BTCUSD",1746804318740,0.25064621,102850.0,102840.0,1.31596343]
["bitfinex","BTCUSD",1746804319180,0.25064621,102850.0,102840.0,1.32568727]
["bitfinex","BTCUSD",1746804319393,0.25064621,102850.0,102840.0,1.33541082]
["bitfinex","BTCUSD",1746804319598,0.05618771,102850.0,102840.0,1.67390572]
["bitfinex","BTCUSD",1746804319845,0.07563302,102850.0,102840.0,1.69335255]
["bitfinex","BTCUSD",1746804320067,0.05618762,102850.0,102840.0,1.02608613]
["bitfinex","BTCUSD",1746804320288,0.00514315,102850.0,102840.0,2.33892573]
["bitfinex","BTCUSD",1746804320491,0.00514315,102850.0,102840.0,2.08112773]
["bitfinex","BTCUSD",1746804320707,0.01486529,102850.0,102840.0,2.08112773]
["bitfinex","BTCUSD",1746804321179,0.02458742,102850.0,102840.0,2.07015273]
["bitfinex","BTCUSD",1746804321607,0.05080984,102850.0,102840.0,1.70307573]
["bitfinex","BTCUSD",1746804321798,0.05080984,102850.0,102840.0,1.02608613]
["bitfinex","BTCUSD",1746804322033,0.25114574,102850.0,102840.0,1.66418207]
["bitfinex","BTCUSD",1746804322250,0.26086882,102850.0,102840.0,1.32568717]
["bitfinex","BTCUSD",1746804322673,0.27059171,102850.0,102840.0,1.68362899]
["bitfinex","BTCUSD",1746804322893,0.27059171,102850.0,102840.0,1.34513419]
["bitfinex","BTCUSD",1746804323109,0.06641088,102850.0,102840.0,1.69335226]
["bitfinex","BTCUSD",1746804323322,0.06641088,102850.0,102840.0,1.67390562]
["bitfinex","BTCUSD",1746804323537,0.26086882,102850.0,102840.0,1.68362899]
["bitfinex","BTCUSD",1746804323790,0.06641088,102850.0,102840.0,1.68362899]
["bitfinex","BTCUSD",1746804324007,0.07613377,102850.0,102840.0,1.68362899]
["bitfinex","BTCUSD",1746804324240,0.25114678,102850.0,102840.0,0.78299178]
["bitfinex","BTCUSD",1746804324450,0.25114678,102850.0,102840.0,0.38148658]
["bitfinex","BTCUSD",1746804324658,0.34700108,102850.0,102840.0,0.72148658]
["bitfinex","BTCUSD",1746804324883,0.34700108,102850.0,102840.0,0.38148658]
["bitfinex","BTCUSD",1746804325320,0.34700108,102850.0,102840.0,0.91445823]
["bitfinex","BTCUSD",1746804325605,0.34700108,102850.0,102840.0,1.25445823]
["bitfinex","BTCUSD",1746804325870,0.34700108,102850.0,102840.0,1.04190661]
["bitfinex","BTCUSD",1746804326092,0.04696595,102850.0,102840.0,1.24610711]
["bitfinex","BTCUSD",1746804326369,0.26086853,102850.0,102840.0,1.24610711]
["bitfinex","BTCUSD",1746804326580,0.0566878,102850.0,102840.0,1.25583057]
["bitfinex","BTCUSD",1746804326797,0.0566878,102850.0,102840.0,1.27527712]
["bitfinex","BTCUSD",1746804327004,0.0664105,102850.0,102840.0,1.25583057]
["bitfinex","BTCUSD",1746804327212,0.0761333,102850.0,102840.0,1.27383335]
["bitfinex","BTCUSD",1746804327443,0.0664105,102850.0,102840.0,0.59684384]
["bitfinex","BTCUSD",1746804327641,0.0566878,102850.0,102840.0,1.27383344]
["bitfinex","BTCUSD",1746804327856,0.06641041,102850.0,102840.0,1.26410989]
["bitfinex","BTCUSD",1746804328068,0.06641041,102850.0,102840.0,1.27383344]
["bitfinex","BTCUSD",1746804328493,0.07613321,102850.0,102840.0,1.26410989]
["bitfinex","BTCUSD",1746804328717,0.06641041,102850.0,102840.0,1.27383344]
["bitfinex","BTCUSD",1746804329029,0.07613311,102850.0,102840.0,1.25438624]
["bitfinex","BTCUSD",1746804329231,0.085856,102850.0,102840.0,0.59684422]
["bitfinex","BTCUSD",1746804329443,0.085856,102850.0,102840.0,1.26411008]
["bitfinex","BTCUSD",1746804329652,0.27059105,102850.0,102840.0,1.04190661]
["bitfinex","BTCUSD",1746804329870,0.36154155,102850.0,102840.0,0.01804278]
["bitfinex","BTCUSD",1746804330742,0.36154155,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746804331166,0.36154155,102850.0,102840.0,0.3385348]
["bitfinex","BTCUSD",1746804331584,0.37126435,102850.0,102840.0,0.88585853]
["bitfinex","BTCUSD",1746804331792,0.37126435,102850.0,102840.0,0.35288688]
["bitfinex","BTCUSD",1746804331793,0.36154174,102850.0,102840.0,0.35288688]
["bitfinex","BTCUSD",1746804332772,0.36154174,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746804333421,0.42760236,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746804333641,0.42760236,102850.0,102820.0,0.01805225]
["bitfinex","BTCUSD",1746804333642,0.25878551,102830.0,102820.0,0.01805225]
["bitfinex","BTCUSD",1746804333873,0.35463981,102830.0,102820.0,0.35654705]
["bitfinex","BTCUSD",1746804334064,0.35463981,102830.0,102820.0,0.3384948]
["bitfinex","BTCUSD",1746804334493,0.35463981,102830.0,102810.0,0.87302632]
["bitfinex","BTCUSD",1746804334494,0.23594031,102820.0,102810.0,0.87302632]
["bitfinex","BTCUSD",1746804334697,0.33179461,102820.0,102810.0,0.89108065]
["bitfinex","BTCUSD",1746804334903,0.34152006,102820.0,102810.0,0.89108065]
["bitfinex","BTCUSD",1746804335567,0.34152006,102820.0,102810.0,0.90598984]
["bitfinex","BTCUSD",1746804335789,0.35124522,102820.0,102810.0,1.24448464]
["bitfinex","BTCUSD",1746804335994,0.35124522,102820.0,102810.0,0.56749504]
["bitfinex","BTCUSD",1746804336202,0.33179461,102820.0,102810.0,0.71145624]
["bitfinex","BTCUSD",1746804336431,0.33179461,102820.0,102810.0,0.72386725]
["bitfinex","BTCUSD",1746804336432,0.34633546,102820.0,102810.0,0.72386725]
["bitfinex","BTCUSD",1746804336636,0.34633546,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1746804337279,0.34633546,102820.0,102810.0,0.3404948]
["bitfinex","BTCUSD",1746804337464,0.34733546,102820.0,102810.0,0.3424948]
["bitfinex","BTCUSD",1746804338114,0.34633546,102820.0,102810.0,0.3404948]
["bitfinex","BTCUSD",1746804338533,0.34633546,102820.0,102810.0,0.3384948]
["bitfinex","BTCUSD",1746804339240,0.34633546,102820.0,102800.0,0.53655204]
["bitfinex","BTCUSD",1746804339241,0.24558639,102810.0,102800.0,0.53655204]
["bitfinex","BTCUSD",1746804339461,0.34144069,102810.0,102800.0,0.87504684]
["bitfinex","BTCUSD",1746804339670,0.34144069,102810.0,102800.0,0.89309909]
["bitfinex","BTCUSD",1746804340008,0.35116708,102810.0,102800.0,0.89309909]
["bitfinex","BTCUSD",1746804340208,0.35116708,102810.0,102800.0,0.90952926]
["bitfinex","BTCUSD",1746804340423,0.35116708,102810.0,102800.0,0.58177553]
["bitfinex","BTCUSD",1746804340637,0.35116708,102810.0,102800.0,0.90421808]
["bitfinex","BTCUSD",1746804341250,0.35116708,102810.0,102800.0,0.92227033]
["bitfinex","BTCUSD",1746804342664,0.13718012,102810.0,102800.0,0.93199786]
["bitfinex","BTCUSD",1746804342906,0.05105193,102810.0,102800.0,1.28994686]
["bitfinex","BTCUSD",1746804343134,0.0156,102820.0,102810.0,0.56371249]
["bitfinex","BTCUSD",1746804343343,0.27229581,102840.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746804343344,0.031,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746804343569,0.02926247,102840.0,102830.0,0.21394504]
["bitfinex","BTCUSD",1746804343792,0.07970929,102840.0,102830.0,0.56216425]
["bitfinex","BTCUSD",1746804344012,0.06998592,102840.0,102830.0,0.90065905]
["bitfinex","BTCUSD",1746804344232,0.05053929,102840.0,102830.0,0.91038317]
["bitfinex","BTCUSD",1746804344456,0.03109284,102840.0,102830.0,1.25038317]
["bitfinex","BTCUSD",1746804344674,0.01549284,102840.0,102830.0,1.26842362]
["bitfinex","BTCUSD",1746804344874,0.01953929,102840.0,102830.0,1.26842362]
["bitfinex","BTCUSD",1746804345088,0.01953929,102840.0,102830.0,1.66842362]
["bitfinex","BTCUSD",1746804345089,0.02581592,102840.0,102830.0,1.66842362]
["bitfinex","BTCUSD",1746804345519,0.03553919,102840.0,102830.0,1.66842362]
["bitfinex","BTCUSD",1746804345741,9.284e-05,102840.0,102830.0,1.66842362]
["bitfinex","BTCUSD",1746804345956,0.00981583,102840.0,102830.0,1.66842362]
["bitfinex","BTCUSD",1746804346169,9.284e-05,102840.0,102830.0,1.66842362]
["bitfinex","BTCUSD",1746804346387,9.284e-05,102840.0,102830.0,2.43940962]
["bitfinex","BTCUSD",1746804346647,9.284e-05,102840.0,102830.0,2.14004662]
["bitfinex","BTCUSD",1746804346855,9.284e-05,102840.0,102830.0,2.11450362]
["bitfinex","BTCUSD",1746804347297,9.284e-05,102840.0,102830.0,1.83254562]
["bitfinex","BTCUSD",1746804347933,0.02551602,102840.0,102830.0,1.66842362]
["bitfinex","BTCUSD",1746804348377,0.26446334,102840.0,102830.0,1.09653525]
["bitfinex","BTCUSD",1746804348587,0.43321413,102840.0,102830.0,0.01804045]
["bitfinex","BTCUSD",1746804349018,0.20422054,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746804349223,0.23702054,102830.0,102820.0,0.3384948]
["bitfinex","BTCUSD",1746804349441,0.23702054,102830.0,102820.0,0.6784948]
["bitfinex","BTCUSD",1746804349654,0.00972554,102820.0,102810.0,0.64175287]
["bitfinex","BTCUSD",1746804349868,0.06900179,102820.0,102810.0,0.97343853]
["bitfinex","BTCUSD",1746804350077,0.06900141,102820.0,102810.0,1.64070202]
["bitfinex","BTCUSD",1746804350269,0.27324238,102820.0,102810.0,1.64903772]
["bitfinex","BTCUSD",1746804350488,0.33992034,102820.0,102810.0,0.3565567]
["bitfinex","BTCUSD",1746804351111,0.33992034,102820.0,102810.0,0.3384948]
["bitfinex","BTCUSD",1746804351357,0.34092034,102820.0,102810.0,0.6814948]
["bitfinex","BTCUSD",1746804351702,0.34092034,102820.0,102810.0,0.3414948]
["bitfinex","BTCUSD",1746804351930,0.35546119,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1746804352564,0.24468648,102810.0,102800.0,0.90021808]
["bitfinex","BTCUSD",1746804352774,0.34054078,102810.0,102800.0,0.56021808]
["bitfinex","BTCUSD",1746804352986,0.34054078,102810.0,102800.0,0.91827998]
["bitfinex","BTCUSD",1746804353162,0.34054078,102810.0,102800.0,0.70566604]
["bitfinex","BTCUSD",1746804353364,0.34054078,102810.0,102800.0,0.90021856]
["bitfinex","BTCUSD",1746804353569,0.33081439,102810.0,102800.0,0.90021856]
["bitfinex","BTCUSD",1746804353922,0.3210879,102810.0,102800.0,0.58182566]
["bitfinex","BTCUSD",1746804354181,0.3210879,102810.0,102800.0,0.38727314]
["bitfinex","BTCUSD",1746804354399,0.3210879,102810.0,102800.0,0.70770604]
["bitfinex","BTCUSD",1746804354818,0.05987851,102810.0,102800.0,0.94950228]
["bitfinex","BTCUSD",1746804355034,0.04042592,102810.0,102800.0,0.60128043]
["bitfinex","BTCUSD",1746804355250,0.05987861,102810.0,102800.0,0.93977523]
["bitfinex","BTCUSD",1746804355503,0.04042592,102810.0,102800.0,0.94950219]
["bitfinex","BTCUSD",1746804355721,0.0307,102810.0,102800.0,0.94950219]
["bitfinex","BTCUSD",1746804355948,0.0309,102820.0,102810.0,0.56371249]
["bitfinex","BTCUSD",1746804356158,0.06007577,102820.0,102810.0,1.23097608]
["bitfinex","BTCUSD",1746804356371,0.0698014,102820.0,102810.0,1.23097608]
["bitfinex","BTCUSD",1746804356583,0.04112422,102830.0,102820.0,0.55396586]
["bitfinex","BTCUSD",1746804356829,0.04112422,102830.0,102820.0,0.91191108]
["bitfinex","BTCUSD",1746804356830,0.04112412,102830.0,102820.0,0.91191108]
["bitfinex","BTCUSD",1746804357052,0.03129284,102840.0,102830.0,0.21394486]
["bitfinex","BTCUSD",1746804357281,9.284e-05,102840.0,102830.0,1.24065858]
["bitfinex","BTCUSD",1746804357503,9.284e-05,102840.0,102830.0,1.64065858]
["bitfinex","BTCUSD",1746804357719,0.00981592,102840.0,102830.0,1.65872048]
["bitfinex","BTCUSD",1746804358139,9.284e-05,102840.0,102830.0,1.4410034]
["bitfinex","BTCUSD",1746804358361,0.00981602,102840.0,102830.0,1.4410034]
["bitfinex","BTCUSD",1746804358639,9.284e-05,102840.0,102830.0,1.4410034]
["bitfinex","BTCUSD",1746804358921,9.284e-05,102840.0,102830.0,3.81083322]
["bitfinex","BTCUSD",1746804359423,0.04577164,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746804359641,0.04577164,102860.0,102850.0,1.942173]
["bitfinex","BTCUSD",1746804359862,0.04577164,102860.0,102850.0,1.50096238]
["bitfinex","BTCUSD",1746804360091,0.04577164,102860.0,102850.0,1.9602349]
["bitfinex","BTCUSD",1746804360314,0.04577164,102860.0,102850.0,2.3602349]
["bitfinex","BTCUSD",1746804360558,0.02772025,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746804360779,0.04725442,102870.0,102860.0,1.02287627]
["bitfinex","BTCUSD",1746804360995,0.04725442,102870.0,102860.0,1.04093817]
["bitfinex","BTCUSD",1746804361214,0.05697533,102870.0,102860.0,1.04093817]
["bitfinex","BTCUSD",1746804361435,0.05697533,102870.0,102860.0,1.44093817]
["bitfinex","BTCUSD",1746804361651,0.04725424,102870.0,102860.0,1.44093817]
["bitfinex","BTCUSD",1746804361944,0.05697505,102870.0,102860.0,1.44093817]
["bitfinex","BTCUSD",1746804362168,0.26739585,102870.0,102860.0,1.43121688]
["bitfinex","BTCUSD",1746804362384,0.26739585,102870.0,102860.0,1.44093826]
["bitfinex","BTCUSD",1746804362602,0.07297571,102870.0,102860.0,1.45658735]
["bitfinex","BTCUSD",1746804362827,0.26739585,102870.0,102860.0,0.98759345]
["bitfinex","BTCUSD",1746804363065,0.26739641,102870.0,102860.0,1.10133916]
["bitfinex","BTCUSD",1746804363281,0.24795488,102870.0,102860.0,1.0971445]
["bitfinex","BTCUSD",1746804363505,0.23823397,102870.0,102860.0,0.89298351]
["bitfinex","BTCUSD",1746804363730,0.23823397,102870.0,102860.0,0.87492161]
["bitfinex","BTCUSD",1746804364174,0.23823397,102870.0,102860.0,0.87496161]
["bitfinex","BTCUSD",1746804364398,0.33408827,102870.0,102860.0,0.87496161]
["bitfinex","BTCUSD",1746804364623,0.34862912,102870.0,102860.0,0.00104]
["bitfinex","BTCUSD",1746804365504,0.68862912,102870.0,102860.0,0.00104]
["bitfinex","BTCUSD",1746804365979,0.24504466,102830.0,102820.0,0.6557872]
["bitfinex","BTCUSD",1746804366203,0.33117465,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746804366420,0.33117465,102830.0,102820.0,0.46127252]
["bitfinex","BTCUSD",1746804366622,0.32145006,102830.0,102820.0,0.46127252]
["bitfinex","BTCUSD",1746804367043,0.32145006,102830.0,102820.0,0.80127252]
["bitfinex","BTCUSD",1746804367269,0.32145006,102830.0,102820.0,0.9967872]
["bitfinex","BTCUSD",1746804367487,0.32145006,102830.0,102820.0,0.99688004]
["bitfinex","BTCUSD",1746804367693,0.04082431,102830.0,102820.0,1.02605609]
["bitfinex","BTCUSD",1746804367903,0.06999762,102830.0,102820.0,1.04410385]
["bitfinex","BTCUSD",1746804368113,0.26449338,102830.0,102820.0,1.04410385]
["bitfinex","BTCUSD",1746804368386,0.25476935,102830.0,102820.0,1.04410404]
["bitfinex","BTCUSD",1746804368600,0.24504504,102830.0,102820.0,1.03437869]
["bitfinex","BTCUSD",1746804369029,0.24504504,102830.0,102820.0,1.02465324]
["bitfinex","BTCUSD",1746804369238,0.23532054,102830.0,102820.0,0.36114041]
["bitfinex","BTCUSD",1746804369456,0.23532054,102830.0,102820.0,1.02465324]
["bitfinex","BTCUSD",1746804369690,0.23532054,102830.0,102820.0,1.00660567]
["bitfinex","BTCUSD",1746804369945,0.23532054,102830.0,102820.0,0.54733315]
["bitfinex","BTCUSD",1746804370172,0.22559576,102830.0,102820.0,0.80236536]
["bitfinex","BTCUSD",1746804370383,0.32145006,102830.0,102820.0,0.46236536]
["bitfinex","BTCUSD",1746804370606,0.32145006,102830.0,102820.0,0.00309284]
["bitfinex","BTCUSD",1746804370607,0.33599091,102830.0,102820.0,0.00309284]
["bitfinex","BTCUSD",1746804371473,0.33599091,102830.0,102820.0,0.00209284]
["bitfinex","BTCUSD",1746804371870,0.33799091,102830.0,102820.0,0.00209284]
["bitfinex","BTCUSD",1746804372001,0.33999091,102830.0,102820.0,0.00209284]
["bitfinex","BTCUSD",1746804372205,0.33999091,102830.0,102820.0,0.65588004]
["bitfinex","BTCUSD",1746804372413,0.33999091,102830.0,102820.0,0.46136536]
["bitfinex","BTCUSD",1746804373396,0.33999091,102830.0,102820.0,0.00209284]
["bitfinex","BTCUSD",1746804374178,0.33999091,102830.0,102820.0,0.00213284]
["bitfinex","BTCUSD",1746804374800,0.33999091,102830.0,102820.0,0.46140536]
["bitfinex","BTCUSD",1746804375205,0.33999091,102830.0,102820.0,0.00213284]
["bitfinex","BTCUSD",1746804384204,0.34678142,102830.0,102820.0,0.00213284]
["bitfinex","BTCUSD",1746804384863,0.34478142,102830.0,102820.0,0.00213284]
["bitfinex","BTCUSD",1746804385082,0.34278142,102830.0,102820.0,0.00213284]
["bitfinex","BTCUSD",1746804385296,0.35078142,102830.0,102820.0,0.00413284]
["bitfinex","BTCUSD",1746804385517,0.35078142,102830.0,102820.0,0.00313284]
["bitfinex","BTCUSD",1746804385740,0.24528629,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746804385956,0.43566059,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746804386397,0.45020144,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746804387031,0.45220144,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746804387686,0.45320144,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746804388280,0.45220144,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746804388691,0.45320144,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1746804389128,0.45620144,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1746804391046,0.46665284,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1746804391464,0.26066877,102790.0,102780.0,0.14204291]
["bitfinex","BTCUSD",1746804391660,0.35652307,102790.0,102780.0,0.14213527]
["bitfinex","BTCUSD",1746804392639,0.35652307,102790.0,102780.0,0.00109236]
["bitfinex","BTCUSD",1746804393055,0.35652307,102790.0,102780.0,0.34156832]
["bitfinex","BTCUSD",1746804393358,0.35752307,102790.0,102780.0,0.01146105]
["bitfinex","BTCUSD",1746804393569,0.35752307,102790.0,102780.0,0.34156832]
["bitfinex","BTCUSD",1746804393973,0.35752307,102790.0,102780.0,0.00109236]
["bitfinex","BTCUSD",1746804394204,0.02045647,102790.0,102780.0,1.24582207]
["bitfinex","BTCUSD",1746804394413,0.02045581,102790.0,102780.0,1.24582207]
["bitfinex","BTCUSD",1746804394615,0.03991218,102790.0,102780.0,1.25002207]
["bitfinex","BTCUSD",1746804394816,0.001,102790.0,102780.0,1.26810519]
["bitfinex","BTCUSD",1746804395010,0.001,102790.0,102780.0,1.26910519]
["bitfinex","BTCUSD",1746804395215,0.02045572,102790.0,102780.0,1.26910519]
["bitfinex","BTCUSD",1746804395620,0.001,102790.0,102780.0,1.26910519]
["bitfinex","BTCUSD",1746804395879,0.23543879,102810.0,102800.0,0.55400729]
["bitfinex","BTCUSD",1746804396079,0.33129309,102810.0,102800.0,0.54428005]
["bitfinex","BTCUSD",1746804396290,0.02145259,102810.0,102800.0,0.9144226]
["bitfinex","BTCUSD",1746804396551,0.002,102810.0,102800.0,1.26882552]
["bitfinex","BTCUSD",1746804396761,0.002,102810.0,102800.0,1.36494552]
["bitfinex","BTCUSD",1746804396975,0.02145212,102810.0,102800.0,1.38302864]
["bitfinex","BTCUSD",1746804397174,0.01572592,102810.0,102800.0,1.38402864]
["bitfinex","BTCUSD",1746804397382,0.006,102810.0,102800.0,1.38402864]
["bitfinex","BTCUSD",1746804397525,0.006,102810.0,102800.0,1.38502864]
["bitfinex","BTCUSD",1746804397734,0.01,102810.0,102800.0,1.38602864]
["bitfinex","BTCUSD",1746804397945,0.002,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746804398205,0.002,102830.0,102820.0,0.90416669]
["bitfinex","BTCUSD",1746804398378,0.002,102830.0,102820.0,1.85434181]
["bitfinex","BTCUSD",1746804398610,0.002,102830.0,102820.0,2.29067207]
["bitfinex","BTCUSD",1746804398870,0.002,102830.0,102820.0,2.29587207]
["bitfinex","BTCUSD",1746804399083,0.002,102830.0,102820.0,2.29487207]
["bitfinex","BTCUSD",1746804399282,0.002,102830.0,102820.0,1.95439611]
["bitfinex","BTCUSD",1746804399485,0.002,102830.0,102820.0,1.95019611]
["bitfinex","BTCUSD",1746804399801,0.02144815,102830.0,102820.0,1.33197507]
["bitfinex","BTCUSD",1746804400020,0.002,102830.0,102820.0,1.33197507]
["bitfinex","BTCUSD",1746804400215,0.01272393,102830.0,102820.0,2.47605707]
["bitfinex","BTCUSD",1746804400435,0.02244796,102830.0,102820.0,2.06626907]
["bitfinex","BTCUSD",1746804400677,0.22666794,102830.0,102820.0,2.03909339]
["bitfinex","BTCUSD",1746804400883,0.23639311,102830.0,102820.0,1.10455908]
["bitfinex","BTCUSD",1746804401088,0.21694486,102830.0,102820.0,1.41428494]
["bitfinex","BTCUSD",1746804401500,0.03217312,102830.0,102820.0,1.43373536]
["bitfinex","BTCUSD",1746804401927,0.01272412,102830.0,102820.0,1.43373536]
["bitfinex","BTCUSD",1746804402135,0.03217302,102830.0,102820.0,1.43373536]
["bitfinex","BTCUSD",1746804403171,0.03217302,102830.0,102820.0,1.0932594]
["bitfinex","BTCUSD",1746804403378,0.02244843,102830.0,102820.0,1.43373536]
["bitfinex","BTCUSD",1746804403785,0.03217302,102830.0,102820.0,1.43373536]
["bitfinex","BTCUSD",1746804404001,0.003,102830.0,102820.0,1.43373536]
["bitfinex","BTCUSD",1746804404433,0.003,102830.0,102820.0,5.41722132]
["bitfinex","BTCUSD",1746804404635,0.003,102830.0,102820.0,4.22008532]
["bitfinex","BTCUSD",1746804404847,0.003,102830.0,102820.0,4.06808632]
["bitfinex","BTCUSD",1746804405486,0.003,102830.0,102820.0,4.17494062]
["bitfinex","BTCUSD",1746804405705,0.002,102850.0,102840.0,0.90459915]
["bitfinex","BTCUSD",1746804405925,0.03130997,102850.0,102840.0,1.23022115]
["bitfinex","BTCUSD",1746804406352,0.23549061,102850.0,102840.0,1.03054977]
["bitfinex","BTCUSD",1746804406633,0.24754624,102850.0,102840.0,0.76828292]
["bitfinex","BTCUSD",1746804406846,0.24854624,102850.0,102840.0,0.97248351]
["bitfinex","BTCUSD",1746804407051,0.24854624,102850.0,102840.0,0.98220716]
["bitfinex","BTCUSD",1746804407255,0.24854624,102850.0,102840.0,1.33240658]
["bitfinex","BTCUSD",1746804407702,0.24854624,102850.0,102840.0,0.99193062]
["bitfinex","BTCUSD",1746804407930,0.24854624,102850.0,102840.0,0.98220716]
["bitfinex","BTCUSD",1746804408113,0.24854624,102850.0,102840.0,1.32268312]
["bitfinex","BTCUSD",1746804408318,0.24854624,102850.0,102840.0,1.33240667]
["bitfinex","BTCUSD",1746804408519,0.24854624,102850.0,102840.0,1.34213004]
["bitfinex","BTCUSD",1746804408727,0.01286532,102850.0,102840.0,1.34212938]
["bitfinex","BTCUSD",1746804408926,0.04203258,102850.0,102840.0,1.34212938]
["bitfinex","BTCUSD",1746804409590,0.05175547,102850.0,102840.0,1.3324062]
["bitfinex","BTCUSD",1746804409804,0.24521341,102850.0,102840.0,1.32268283]
["bitfinex","BTCUSD",1746804410028,0.25726904,102850.0,102840.0,1.31295928]
["bitfinex","BTCUSD",1746804410234,0.25726904,102850.0,102840.0,1.31495928]
["bitfinex","BTCUSD",1746804410651,0.24206904,102850.0,102840.0,1.35110436]
["bitfinex","BTCUSD",1746804412793,0.24754662,102850.0,102840.0,1.33165754]
["bitfinex","BTCUSD",1746804413014,0.24754662,102850.0,102840.0,1.35110446]
["bitfinex","BTCUSD",1746804413298,0.24754662,102850.0,102840.0,1.33165754]
["bitfinex","BTCUSD",1746804413500,0.34821907,102850.0,102840.0,0.36208312]
["bitfinex","BTCUSD",1746804413703,0.34821907,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746804414547,0.44433907,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746804414761,0.78481503,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746804414953,0.26010633,102820.0,102810.0,0.43611596]
["bitfinex","BTCUSD",1746804415175,0.1945336,102810.0,102800.0,0.97449035]
["bitfinex","BTCUSD",1746804415365,0.2261336,102810.0,102800.0,1.31449035]
["bitfinex","BTCUSD",1746804415787,0.23586018,102810.0,102800.0,1.32421759]
["bitfinex","BTCUSD",1746804415929,0.24558629,102810.0,102800.0,1.34367208]
["bitfinex","BTCUSD",1746804416337,0.02917842,102810.0,102800.0,0.94367151]
["bitfinex","BTCUSD",1746804416566,0.02917794,102810.0,102800.0,1.41401984]
["bitfinex","BTCUSD",1746804416772,0.02917794,102810.0,102800.0,1.41801984]
["bitfinex","BTCUSD",1746804417117,0.02917794,102810.0,102800.0,2.0119538]
["bitfinex","BTCUSD",1746804417336,0.01945174,102810.0,102800.0,1.25173784]
["bitfinex","BTCUSD",1746804417536,0.03890405,102810.0,102800.0,1.25173784]
["bitfinex","BTCUSD",1746804417752,0.03990405,102810.0,102800.0,1.18916584]
["bitfinex","BTCUSD",1746804417955,0.03990395,102810.0,102800.0,1.58916584]
["bitfinex","BTCUSD",1746804418642,0.03990405,102810.0,102800.0,1.58916584]
["bitfinex","BTCUSD",1746804418854,0.03990405,102810.0,102800.0,1.52477484]
["bitfinex","BTCUSD",1746804419108,0.03017775,102810.0,102800.0,1.52477484]
["bitfinex","BTCUSD",1746804419325,0.03017775,102810.0,102800.0,1.36651984]
["bitfinex","BTCUSD",1746804419536,0.04963034,102810.0,102800.0,1.36651984]
["bitfinex","BTCUSD",1746804419744,0.04963034,102810.0,102800.0,1.49809003]
["bitfinex","BTCUSD",1746804419745,0.03017775,102810.0,102800.0,1.49809003]
["bitfinex","BTCUSD",1746804419962,0.03990395,102810.0,102800.0,1.49809003]
["bitfinex","BTCUSD",1746804420177,0.03990395,102810.0,102800.0,1.5083777]
["bitfinex","BTCUSD",1746804420366,0.04963034,102810.0,102800.0,1.5083777]
["bitfinex","BTCUSD",1746804420603,0.04963025,102810.0,102800.0,1.5083777]
["bitfinex","BTCUSD",1746804421054,0.22471297,102810.0,102800.0,0.925073]
["bitfinex","BTCUSD",1746804421259,0.24608667,102810.0,102800.0,0.69876363]
["bitfinex","BTCUSD",1746804421486,0.24608667,102810.0,102800.0,0.35828767]
["bitfinex","BTCUSD",1746804421734,0.34194097,102810.0,102800.0,0.35876363]
["bitfinex","BTCUSD",1746804422360,0.34194097,102810.0,102800.0,0.89331615]
["bitfinex","BTCUSD",1746804422564,0.34194097,102810.0,102800.0,0.69876363]
["bitfinex","BTCUSD",1746804425337,0.34194097,102810.0,102800.0,0.008]
["bitfinex","BTCUSD",1746804425338,0.35648182,102810.0,102800.0,0.008]
["bitfinex","BTCUSD",1746804425563,0.45264182,102810.0,102800.0,0.008]
["bitfinex","BTCUSD",1746804426400,0.45264182,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1746804426868,0.45564182,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1746804427091,0.24692792,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804427302,1.03779903,102790.0,102780.0,0.00209236]
["bitfinex","BTCUSD",1746804427513,0.25971043,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746804427734,0.35556473,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746804427956,0.35556473,102770.0,102760.0,0.00214319]
["bitfinex","BTCUSD",1746804429025,0.35556473,102770.0,102760.0,0.00414319]
["bitfinex","BTCUSD",1746804429486,0.35656473,102770.0,102760.0,0.00714319]
["bitfinex","BTCUSD",1746804430121,0.45272473,102770.0,102760.0,0.00714319]
["bitfinex","BTCUSD",1746804430325,0.45272473,102770.0,102760.0,0.34761915]
["bitfinex","BTCUSD",1746804430780,0.45272473,102770.0,102760.0,0.00714319]
["bitfinex","BTCUSD",1746804432517,0.24838514,102770.0,102760.0,0.54224741]
["bitfinex","BTCUSD",1746804432723,0.3760248,102770.0,102760.0,0.90170975]
["bitfinex","BTCUSD",1746804432940,0.35656502,102770.0,102760.0,0.88224741]
["bitfinex","BTCUSD",1746804433154,0.35656502,102770.0,102760.0,0.89197872]
["bitfinex","BTCUSD",1746804433365,0.35656502,102770.0,102760.0,0.88224741]
["bitfinex","BTCUSD",1746804433595,0.34683484,102770.0,102760.0,0.89197882]
["bitfinex","BTCUSD",1746804433808,0.001,102770.0,102760.0,0.92117191]
["bitfinex","BTCUSD",1746804434246,0.04190519,102810.0,102800.0,0.01945496]
["bitfinex","BTCUSD",1746804434470,0.04190519,102810.0,102800.0,0.5447561]
["bitfinex","BTCUSD",1746804434471,0.37341958,102810.0,102800.0,0.5447561]
["bitfinex","BTCUSD",1746804434713,0.34424097,102810.0,102800.0,0.34047596]
["bitfinex","BTCUSD",1746804434944,0.34424097,102810.0,102800.0,0.53502848]
["bitfinex","BTCUSD",1746804435158,0.34424097,102810.0,102800.0,0.5447561]
["bitfinex","BTCUSD",1746804435367,0.34424097,102810.0,102800.0,0.5739383]
["bitfinex","BTCUSD",1746804435587,0.0344,102810.0,102800.0,0.90471131]
["bitfinex","BTCUSD",1746804435789,0.26011259,102810.0,102800.0,0.68112127]
["bitfinex","BTCUSD",1746804436034,0.003,102810.0,102800.0,1.03360035]
["bitfinex","BTCUSD",1746804436686,0.003,102810.0,102800.0,2.74108341]
["bitfinex","BTCUSD",1746804436895,0.005,102810.0,102800.0,2.78368567]
["bitfinex","BTCUSD",1746804437539,0.003,102810.0,102800.0,2.03169467]
["bitfinex","BTCUSD",1746804437756,0.003,102810.0,102800.0,3.44733867]
["bitfinex","BTCUSD",1746804437967,0.003,102810.0,102800.0,2.41982767]
["bitfinex","BTCUSD",1746804438182,0.003,102810.0,102800.0,2.36125067]
["bitfinex","BTCUSD",1746804438183,0.01272592,102810.0,102800.0,2.36125067]
["bitfinex","BTCUSD",1746804438395,0.003,102810.0,102800.0,2.26539637]
["bitfinex","BTCUSD",1746804438645,0.003,102810.0,102800.0,2.36125067]
["bitfinex","BTCUSD",1746804438873,0.01272582,102810.0,102800.0,2.36125067]
["bitfinex","BTCUSD",1746804439072,0.01272582,102810.0,102800.0,1.90261291]
["bitfinex","BTCUSD",1746804439277,0.01272582,102810.0,102800.0,1.90161291]
["bitfinex","BTCUSD",1746804439481,0.01272582,102810.0,102800.0,2.36125067]
["bitfinex","BTCUSD",1746804439697,0.003,102810.0,102800.0,2.36425067]
["bitfinex","BTCUSD",1746804439913,0.003,102810.0,102800.0,2.37425067]
["bitfinex","BTCUSD",1746804440562,0.003,102810.0,102800.0,2.37457067]
["bitfinex","BTCUSD",1746804440771,0.003,102810.0,102800.0,2.36449067]
["bitfinex","BTCUSD",1746804441431,0.003,102810.0,102800.0,1.90485291]
["bitfinex","BTCUSD",1746804441432,0.02245212,102810.0,102800.0,1.90485291]
["bitfinex","BTCUSD",1746804441689,0.22671211,102810.0,102800.0,1.69370441]
["bitfinex","BTCUSD",1746804441907,0.25173879,102810.0,102800.0,1.47020299]
["bitfinex","BTCUSD",1746804442123,0.25173879,102810.0,102800.0,1.24646836]
["bitfinex","BTCUSD",1746804442342,0.24748667,102810.0,102800.0,1.44102088]
["bitfinex","BTCUSD",1746804442611,0.26202752,102810.0,102800.0,0.02197574]
["bitfinex","BTCUSD",1746804442832,0.35788182,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1746804443793,0.35788182,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1746804444016,0.35788182,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1746804444402,0.2188208,102800.0,102790.0,0.35033207]
["bitfinex","BTCUSD",1746804444630,0.33594767,102800.0,102790.0,0.35033207]
["bitfinex","BTCUSD",1746804444847,0.3456751,102800.0,102790.0,0.35033207]
["bitfinex","BTCUSD",1746804445940,0.23527995,102800.0,102790.0,0.80996983]
["bitfinex","BTCUSD",1746804446294,0.031,102800.0,102790.0,1.00654128]
["bitfinex","BTCUSD",1746804446499,0.004,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1746804446713,0.04602611,102810.0,102800.0,1.02337201]
["bitfinex","BTCUSD",1746804446919,0.0331788,102810.0,102800.0,1.02337201]
["bitfinex","BTCUSD",1746804447116,0.2438124,102810.0,102800.0,1.0317065]
["bitfinex","BTCUSD",1746804447321,0.2438124,102810.0,102800.0,1.04143374]
["bitfinex","BTCUSD",1746804447525,0.25353898,102810.0,102800.0,1.05116079]
["bitfinex","BTCUSD",1746804447846,0.25453955,102810.0,102800.0,1.04143374]
["bitfinex","BTCUSD",1746804448052,0.25553955,102810.0,102800.0,1.05116089]
["bitfinex","BTCUSD",1746804448253,0.05127851,102810.0,102800.0,1.06088785]
["bitfinex","BTCUSD",1746804448388,0.05127851,102810.0,102800.0,1.06088794]
["bitfinex","BTCUSD",1746804448593,0.006,102810.0,102800.0,1.06088737]
["bitfinex","BTCUSD",1746804448780,0.006,102810.0,102800.0,2.30681613]
["bitfinex","BTCUSD",1746804448978,0.006,102810.0,102800.0,2.10436113]
["bitfinex","BTCUSD",1746804449458,0.006,102810.0,102800.0,1.47844937]
["bitfinex","BTCUSD",1746804449459,0.004,102810.0,102800.0,1.47844937]
["bitfinex","BTCUSD",1746804449584,0.004,102810.0,102800.0,2.33808713]
["bitfinex","BTCUSD",1746804449778,0.004,102810.0,102800.0,2.33908713]
["bitfinex","BTCUSD",1746804449985,0.01372582,102810.0,102800.0,2.33908713]
["bitfinex","BTCUSD",1746804450192,0.004,102810.0,102800.0,1.87844937]
["bitfinex","BTCUSD",1746804450597,0.004,102810.0,102800.0,1.88044937]
["bitfinex","BTCUSD",1746804451453,0.003,102810.0,102800.0,2.43800713]
["bitfinex","BTCUSD",1746804451664,0.04402393,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746804451880,0.00214306,102830.0,102820.0,1.02332849]
["bitfinex","BTCUSD",1746804452090,0.00214306,102830.0,102820.0,1.47083749]
["bitfinex","BTCUSD",1746804452304,0.0368914,102830.0,102820.0,1.20581049]
["bitfinex","BTCUSD",1746804452512,0.06281562,102830.0,102820.0,1.41360342]
["bitfinex","BTCUSD",1746804452715,0.26703607,102830.0,102820.0,0.97202701]
["bitfinex","BTCUSD",1746804452937,0.25731204,102830.0,102820.0,1.43166477]
["bitfinex","BTCUSD",1746804453153,0.06581628,102830.0,102820.0,1.44138993]
["bitfinex","BTCUSD",1746804453370,0.27003682,102830.0,102820.0,1.44138993]
["bitfinex","BTCUSD",1746804453836,0.06581628,102830.0,102820.0,1.451115]
["bitfinex","BTCUSD",1746804454719,0.03664306,102830.0,102820.0,1.451115]
["bitfinex","BTCUSD",1746804454930,0.03106709,102830.0,102820.0,1.451115]
["bitfinex","BTCUSD",1746804455131,0.01486718,102830.0,102820.0,1.451115]
["bitfinex","BTCUSD",1746804455550,0.00514306,102830.0,102820.0,1.451115]
["bitfinex","BTCUSD",1746804456086,0.00514306,102830.0,102820.0,2.539179]
["bitfinex","BTCUSD",1746804456283,0.01486718,102830.0,102820.0,1.692721]
["bitfinex","BTCUSD",1746804456486,0.01486709,102830.0,102820.0,1.692721]
["bitfinex","BTCUSD",1746804456994,0.00514306,102830.0,102820.0,1.692721]
["bitfinex","BTCUSD",1746804457200,0.00514306,102830.0,102820.0,1.569875]
["bitfinex","BTCUSD",1746804457407,0.04546718,102830.0,102820.0,1.622865]
["bitfinex","BTCUSD",1746804457739,0.04546709,102830.0,102820.0,1.622865]
["bitfinex","BTCUSD",1746804457965,0.03016709,102830.0,102820.0,1.622865]
["bitfinex","BTCUSD",1746804458164,0.00514306,102830.0,102820.0,1.622865]
["bitfinex","BTCUSD",1746804458361,0.01486699,102830.0,102820.0,1.622865]
["bitfinex","BTCUSD",1746804459010,0.00514306,102830.0,102820.0,1.7187193]
["bitfinex","BTCUSD",1746804459868,0.002,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746804460087,0.002,102850.0,102840.0,2.12708091]
["bitfinex","BTCUSD",1746804460526,0.002,102850.0,102840.0,2.24099656]
["bitfinex","BTCUSD",1746804460735,0.002,102850.0,102840.0,2.64099656]
["bitfinex","BTCUSD",1746804461805,0.003,102850.0,102840.0,2.87900806]
["bitfinex","BTCUSD",1746804464560,0.003,102850.0,102840.0,2.88900806]
["bitfinex","BTCUSD",1746804464774,0.002,102850.0,102840.0,2.88900806]
["bitfinex","BTCUSD",1746804465218,0.002,102850.0,102840.0,2.89200806]
["bitfinex","BTCUSD",1746804465441,0.002,102850.0,102840.0,2.94200806]
["bitfinex","BTCUSD",1746804465665,0.003,102850.0,102840.0,2.94600806]
["bitfinex","BTCUSD",1746804465882,0.02702025,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746804466095,0.00214314,102870.0,102860.0,0.68268934]
["bitfinex","BTCUSD",1746804466312,0.00214314,102870.0,102860.0,2.82931664]
["bitfinex","BTCUSD",1746804466566,0.00214314,102870.0,102860.0,2.84737799]
["bitfinex","BTCUSD",1746804466789,0.00214314,102870.0,102860.0,3.24737799]
["bitfinex","BTCUSD",1746804467000,0.00214314,102870.0,102860.0,3.25737799]
["bitfinex","BTCUSD",1746804468081,0.00214314,102870.0,102860.0,3.25837799]
["bitfinex","BTCUSD",1746804468297,0.00314314,102870.0,102860.0,3.25837799]
["bitfinex","BTCUSD",1746804468705,0.00214314,102870.0,102860.0,3.25737799]
["bitfinex","BTCUSD",1746804469162,0.00214314,102870.0,102860.0,3.26037799]
["bitfinex","BTCUSD",1746804469399,0.0323,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1746804469617,0.00247703,102890.0,102880.0,2.50877976]
["bitfinex","BTCUSD",1746804470046,0.00247703,102890.0,102880.0,2.70328083]
["bitfinex","BTCUSD",1746804470257,0.00247703,102890.0,102880.0,2.92684111]
["bitfinex","BTCUSD",1746804471118,0.25661539,102890.0,102880.0,1.4407074]
["bitfinex","BTCUSD",1746804471373,0.06723304,102890.0,102880.0,1.5443068]
["bitfinex","BTCUSD",1746804471557,0.06723304,102890.0,102880.0,1.5463068]
["bitfinex","BTCUSD",1746804471787,0.27133441,102890.0,102880.0,1.54630689]
["bitfinex","BTCUSD",1746804472025,0.26633507,102890.0,102880.0,1.42326814]
["bitfinex","BTCUSD",1746804472243,0.24689751,102890.0,102880.0,0.76006135]
["bitfinex","BTCUSD",1746804472447,0.24689751,102890.0,102880.0,0.36006135]
["bitfinex","BTCUSD",1746804472663,0.24689751,102890.0,102880.0,0.342]
["bitfinex","BTCUSD",1746804472879,0.24689751,102890.0,102880.0,0.742]
["bitfinex","BTCUSD",1746804473140,0.24689751,102890.0,102880.0,1.39548683]
["bitfinex","BTCUSD",1746804473368,0.24689751,102890.0,102880.0,1.01492666]
["bitfinex","BTCUSD",1746804473595,0.24689751,102890.0,102880.0,1.02468643]
["bitfinex","BTCUSD",1746804473812,0.24689751,102890.0,102880.0,1.01496666]
["bitfinex","BTCUSD",1746804474223,0.24689751,102890.0,102880.0,1.02468643]
["bitfinex","BTCUSD",1746804474436,0.24689751,102890.0,102880.0,0.34204]
["bitfinex","BTCUSD",1746804474665,0.24689751,102890.0,102880.0,0.99552683]
["bitfinex","BTCUSD",1746804474868,0.24689751,102890.0,102880.0,1.01496666]
["bitfinex","BTCUSD",1746804475077,0.24689751,102890.0,102880.0,1.02326151]
["bitfinex","BTCUSD",1746804475297,0.24689751,102890.0,102880.0,1.01354155]
["bitfinex","BTCUSD",1746804475516,0.24689751,102890.0,102880.0,0.81914031]
["bitfinex","BTCUSD",1746804476145,0.24689751,102890.0,102880.0,1.04270106]
["bitfinex","BTCUSD",1746804476353,0.25661548,102890.0,102880.0,1.04270106]
["bitfinex","BTCUSD",1746804476561,0.24689703,102890.0,102880.0,1.02326161]
["bitfinex","BTCUSD",1746804476781,0.05251468,102890.0,102880.0,1.05242102]
["bitfinex","BTCUSD",1746804477009,0.25661614,102890.0,102880.0,1.04270134]
["bitfinex","BTCUSD",1746804477223,0.25661614,102890.0,102880.0,1.45242102]
["bitfinex","BTCUSD",1746804477437,0.25661614,102890.0,102880.0,1.44270134]
["bitfinex","BTCUSD",1746804477649,0.05251468,102890.0,102880.0,1.46214042]
["bitfinex","BTCUSD",1746804478065,0.25661605,102890.0,102880.0,1.46214042]
["bitfinex","BTCUSD",1746804478274,0.26633516,102890.0,102880.0,1.04270134]
["bitfinex","BTCUSD",1746804478506,0.25661643,102890.0,102880.0,1.05242102]
["bitfinex","BTCUSD",1746804478939,0.25661643,102890.0,102880.0,1.45242102]
["bitfinex","BTCUSD",1746804479194,0.25661643,102890.0,102880.0,1.44270134]
["bitfinex","BTCUSD",1746804479426,0.24689751,102890.0,102880.0,1.44270134]
["bitfinex","BTCUSD",1746804479674,0.24689751,102890.0,102880.0,1.46214051]
["bitfinex","BTCUSD",1746804479924,0.06223313,102890.0,102880.0,1.46213985]
["bitfinex","BTCUSD",1746804480146,0.03307703,102890.0,102880.0,1.46213985]
["bitfinex","BTCUSD",1746804480366,0.00247703,102890.0,102880.0,2.18742544]
["bitfinex","BTCUSD",1746804481682,0.00247703,102890.0,102880.0,2.28427974]
["bitfinex","BTCUSD",1746804482320,0.00247703,102890.0,102880.0,2.29852634]
["bitfinex","BTCUSD",1746804482537,0.05243322,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1746804482756,0.05257624,102910.0,102900.0,1.02260241]
["bitfinex","BTCUSD",1746804482965,0.05257624,102910.0,102900.0,1.11496241]
["bitfinex","BTCUSD",1746804483175,0.26635479,102910.0,102900.0,1.13297713]
["bitfinex","BTCUSD",1746804483407,0.26635479,102910.0,102900.0,1.53297713]
["bitfinex","BTCUSD",1746804483621,0.07201022,102910.0,102900.0,1.53297713]
["bitfinex","BTCUSD",1746804483835,0.28007201,102910.0,102900.0,1.75348146]
["bitfinex","BTCUSD",1746804484055,0.08572744,102910.0,102900.0,1.75348146]
["bitfinex","BTCUSD",1746804484281,0.06629309,102910.0,102900.0,1.75348146]
["bitfinex","BTCUSD",1746804484524,0.07601012,102910.0,102900.0,1.75348146]
["bitfinex","BTCUSD",1746804484731,0.08576725,102910.0,102900.0,1.75348146]
["bitfinex","BTCUSD",1746804484966,0.07605078,102910.0,102900.0,1.75348146]
["bitfinex","BTCUSD",1746804485184,0.03718302,102910.0,102900.0,2.73167946]
["bitfinex","BTCUSD",1746804485393,0.02198302,102910.0,102900.0,2.73167946]
["bitfinex","BTCUSD",1746804485609,0.00618302,102910.0,102900.0,2.73267946]
["bitfinex","BTCUSD",1746804485829,0.01589958,102910.0,102900.0,2.73267946]
["bitfinex","BTCUSD",1746804486078,0.00618302,102910.0,102900.0,2.73167946]
["bitfinex","BTCUSD",1746804486302,0.00618302,102910.0,102900.0,2.73267946]
["bitfinex","BTCUSD",1746804486753,0.01589958,102910.0,102900.0,2.55078246]
["bitfinex","BTCUSD",1746804487397,0.01589949,102910.0,102900.0,2.55078246]
["bitfinex","BTCUSD",1746804487613,0.01589949,102910.0,102900.0,1.75448146]
["bitfinex","BTCUSD",1746804487839,0.01589939,102910.0,102900.0,2.70476746]
["bitfinex","BTCUSD",1746804488084,0.04091552,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1746804488315,0.05063133,102920.0,102910.0,1.19279807]
["bitfinex","BTCUSD",1746804488552,0.05063133,102920.0,102910.0,1.21081279]
["bitfinex","BTCUSD",1746804488996,0.05063133,102920.0,102910.0,1.61081279]
["bitfinex","BTCUSD",1746804489250,0.02581552,102920.0,102910.0,1.47436179]
["bitfinex","BTCUSD",1746804489446,0.002,102920.0,102910.0,1.47436179]
["bitfinex","BTCUSD",1746804489667,0.01171552,102920.0,102910.0,1.47436179]
["bitfinex","BTCUSD",1746804490095,0.002,102920.0,102910.0,1.47436179]
["bitfinex","BTCUSD",1746804490300,0.01371552,102920.0,102910.0,1.47436179]
["bitfinex","BTCUSD",1746804490618,0.01371552,102920.0,102910.0,1.81436179]
["bitfinex","BTCUSD",1746804490619,0.004,102920.0,102910.0,1.81436179]
["bitfinex","BTCUSD",1746804490856,0.004,102920.0,102910.0,2.15413675]
["bitfinex","BTCUSD",1746804491325,0.004,102920.0,102910.0,2.24999105]
["bitfinex","BTCUSD",1746804494411,0.004,102920.0,102910.0,2.25003105]
["bitfinex","BTCUSD",1746804495277,0.004,102920.0,102910.0,1.91025609]
["bitfinex","BTCUSD",1746804495719,0.004,102920.0,102910.0,1.73871209]
["bitfinex","BTCUSD",1746804495929,0.0199,102920.0,102910.0,1.73871209]
["bitfinex","BTCUSD",1746804496430,0.004,102920.0,102910.0,1.75293301]
["bitfinex","BTCUSD",1746804497056,0.004,102920.0,102910.0,2.09270797]
["bitfinex","BTCUSD",1746804497268,0.0179,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1746804497476,0.0179,102930.0,102920.0,2.32781703]
["bitfinex","BTCUSD",1746804497681,0.0179,102930.0,102920.0,2.08663703]
["bitfinex","BTCUSD",1746804497889,0.0344,102930.0,102920.0,2.18249133]
["bitfinex","BTCUSD",1746804498122,0.0185,102930.0,102920.0,2.58249133]
["bitfinex","BTCUSD",1746804498353,0.002,102930.0,102920.0,2.58249133]
["bitfinex","BTCUSD",1746804498558,0.0152,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1746804498781,0.05327143,102950.0,102940.0,0.21371624]
["bitfinex","BTCUSD",1746804499001,0.07284048,102950.0,102940.0,0.56320503]
["bitfinex","BTCUSD",1746804499210,0.06312731,102950.0,102940.0,0.57291876]
["bitfinex","BTCUSD",1746804499423,0.08255373,102950.0,102940.0,0.98121975]
["bitfinex","BTCUSD",1746804499633,0.0443556,102950.0,102940.0,0.99093357]
["bitfinex","BTCUSD",1746804499835,0.05406867,102950.0,102940.0,0.99093357]
["bitfinex","BTCUSD",1746804500279,0.034643,102950.0,102940.0,0.99093357]
["bitfinex","BTCUSD",1746804500720,0.04635579,102950.0,102940.0,0.99093357]
["bitfinex","BTCUSD",1746804500961,0.036643,102950.0,102940.0,0.99093357]
["bitfinex","BTCUSD",1746804501169,0.05606839,102950.0,102940.0,0.99093357]
["bitfinex","BTCUSD",1746804501380,0.0473556,102950.0,102940.0,0.99093357]
["bitfinex","BTCUSD",1746804501603,0.037643,102950.0,102940.0,1.33093357]
["bitfinex","BTCUSD",1746804501824,0.037643,102950.0,102940.0,2.98896483]
["bitfinex","BTCUSD",1746804502039,0.037643,102950.0,102940.0,2.62958084]
["bitfinex","BTCUSD",1746804502249,0.021743,102950.0,102940.0,2.9693558]
["bitfinex","BTCUSD",1746804502481,0.005143,102950.0,102940.0,2.9693558]
["bitfinex","BTCUSD",1746804502695,0.002143,102950.0,102940.0,2.9693558]
["bitfinex","BTCUSD",1746804502917,0.003143,102950.0,102940.0,2.9693558]
["bitfinex","BTCUSD",1746804503347,0.003143,102950.0,102940.0,2.99979406]
["bitfinex","BTCUSD",1746804503556,0.003143,102950.0,102940.0,2.27612687]
["bitfinex","BTCUSD",1746804504031,0.003143,102950.0,102940.0,2.1878101]
["bitfinex","BTCUSD",1746804504245,0.003143,102950.0,102940.0,2.10628487]
["bitfinex","BTCUSD",1746804504246,0.018843,102950.0,102940.0,2.10628487]
["bitfinex","BTCUSD",1746804504459,0.018843,102950.0,102940.0,2.08689656]
["bitfinex","BTCUSD",1746804504668,0.035243,102950.0,102940.0,2.05154887]
["bitfinex","BTCUSD",1746804504881,0.035243,102950.0,102940.0,1.90920287]
["bitfinex","BTCUSD",1746804505520,0.06438221,102950.0,102940.0,1.21205101]
["bitfinex","BTCUSD",1746804505735,0.25865175,102950.0,102940.0,1.30183191]
["bitfinex","BTCUSD",1746804505947,0.25865175,102950.0,102940.0,1.31154602]
["bitfinex","BTCUSD",1746804506163,0.2683651,102950.0,102940.0,1.31154602]
["bitfinex","BTCUSD",1746804506368,0.06438259,102950.0,102940.0,1.33097377]
["bitfinex","BTCUSD",1746804506573,0.07409604,102950.0,102940.0,1.33097377]
["bitfinex","BTCUSD",1746804506780,0.06438259,102950.0,102940.0,1.33097377]
["bitfinex","BTCUSD",1746804506996,0.07409604,102950.0,102940.0,1.33097377]
["bitfinex","BTCUSD",1746804507592,0.2683651,102950.0,102940.0,1.32125994]
["bitfinex","BTCUSD",1746804507836,0.06438259,102950.0,102940.0,1.32126003]
["bitfinex","BTCUSD",1746804508049,0.019543,102950.0,102940.0,2.13153106]
["bitfinex","BTCUSD",1746804508272,0.003143,102950.0,102940.0,2.47130602]
["bitfinex","BTCUSD",1746804508785,0.001143,102950.0,102940.0,2.47130602]
["bitfinex","BTCUSD",1746804508970,0.034,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1746804509198,0.05342171,102970.0,102960.0,2.08270349]
["bitfinex","BTCUSD",1746804509427,0.04371071,102970.0,102960.0,1.81865149]
["bitfinex","BTCUSD",1746804509657,0.07284389,102970.0,102960.0,2.01680947]
["bitfinex","BTCUSD",1746804509884,0.06313261,102970.0,102960.0,2.01680947]
["bitfinex","BTCUSD",1746804510102,0.05342161,102970.0,102960.0,2.05055444]
["bitfinex","BTCUSD",1746804510569,0.06313279,102970.0,102960.0,2.05055444]
["bitfinex","BTCUSD",1746804511263,0.26707548,102970.0,102960.0,0.97146441]
["bitfinex","BTCUSD",1746804511517,0.24765387,102970.0,102960.0,0.96175228]
["bitfinex","BTCUSD",1746804511759,0.23994269,102970.0,102960.0,0.75801472]
["bitfinex","BTCUSD",1746804511987,0.24194269,102970.0,102960.0,0.75801472]
["bitfinex","BTCUSD",1746804512212,0.24194269,102970.0,102960.0,1.09778968]
["bitfinex","BTCUSD",1746804512672,0.24194269,102970.0,102960.0,0.69778968]
["bitfinex","BTCUSD",1746804513340,0.24194269,102970.0,102960.0,0.67977496]
["bitfinex","BTCUSD",1746804513577,0.24194269,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746804513829,0.23486251,102960.0,102950.0,0.35778968]
["bitfinex","BTCUSD",1746804514223,0.23486251,102960.0,102950.0,0.69778968]
["bitfinex","BTCUSD",1746804514702,0.23486251,102960.0,102950.0,0.67981496]
["bitfinex","BTCUSD",1746804515149,0.23586251,102960.0,102950.0,0.67981496]
["bitfinex","BTCUSD",1746804515401,0.23586251,102960.0,102950.0,4e-05]
["bitfinex","BTCUSD",1746804515614,0.25072317,102950.0,102940.0,0.01801472]
["bitfinex","BTCUSD",1746804515808,0.34657747,102950.0,102940.0,0.01801472]
["bitfinex","BTCUSD",1746804516064,0.23660213,102940.0,102930.0,0.33977496]
["bitfinex","BTCUSD",1746804516266,0.23660213,102940.0,102930.0,0.33991796]
["bitfinex","BTCUSD",1746804517505,0.23660213,102940.0,102930.0,0.35433837]
["bitfinex","BTCUSD",1746804519071,0.23660213,102940.0,102930.0,0.01456341]
["bitfinex","BTCUSD",1746804521616,0.01454085,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746804521827,0.4400463,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746804522032,0.43761711,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746804522876,0.44161711,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746804523111,0.44841797,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746804523326,0.45241797,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746804523739,0.45241797,102930.0,102900.0,0.003]
["bitfinex","BTCUSD",1746804523740,0.2599192,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1746804523947,0.3557735,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1746804524606,0.3557735,102910.0,102900.0,0.00304]
["bitfinex","BTCUSD",1746804526223,0.3577735,102910.0,102900.0,0.00304]
["bitfinex","BTCUSD",1746804526943,0.3597735,102910.0,102900.0,0.00304]
["bitfinex","BTCUSD",1746804528421,0.26036076,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746804528660,0.35621506,102890.0,102880.0,0.00214302]
["bitfinex","BTCUSD",1746804532642,0.78803002,102890.0,102880.0,0.00214302]
["bitfinex","BTCUSD",1746804532880,0.24636148,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746804533087,0.78557159,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746804533300,0.78557159,102870.0,102860.0,0.00247703]
["bitfinex","BTCUSD",1746804533512,1.51534655,102870.0,102860.0,0.00247703]
["bitfinex","BTCUSD",1746804533736,1.51534655,102870.0,102860.0,0.00251703]
["bitfinex","BTCUSD",1746804533942,1.17557159,102870.0,102860.0,0.00251703]
["bitfinex","BTCUSD",1746804534154,1.17957159,102870.0,102860.0,0.00251703]
["bitfinex","BTCUSD",1746804534468,0.24580306,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746804534804,0.43069736,102850.0,102840.0,0.00214314]
["bitfinex","BTCUSD",1746804535977,0.35619821,102850.0,102840.0,0.46163307]
["bitfinex","BTCUSD",1746804536197,0.35719821,102850.0,102840.0,0.46163307]
["bitfinex","BTCUSD",1746804536424,0.35819821,102850.0,102840.0,0.00214314]
["bitfinex","BTCUSD",1746804539231,0.35819821,102850.0,102840.0,1.00583376]
["bitfinex","BTCUSD",1746804539232,0.22562586,102850.0,102840.0,1.00583376]
["bitfinex","BTCUSD",1746804539466,0.21590344,102850.0,102840.0,0.80163307]
["bitfinex","BTCUSD",1746804539690,0.24760344,102850.0,102840.0,0.80163307]
["bitfinex","BTCUSD",1746804540133,0.24660344,102850.0,102840.0,0.80163307]
["bitfinex","BTCUSD",1746804540808,0.35699859,102850.0,102840.0,0.34214314]
["bitfinex","BTCUSD",1746804541043,0.35599859,102850.0,102840.0,0.34214314]
["bitfinex","BTCUSD",1746804546704,0.35599859,102850.0,102840.0,0.80163307]
["bitfinex","BTCUSD",1746804546930,0.00972223,102850.0,102840.0,1.03500338]
["bitfinex","BTCUSD",1746804547170,0.00972129,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1746804547364,0.03888618,102860.0,102850.0,1.02311541]
["bitfinex","BTCUSD",1746804547594,0.00972072,102870.0,102860.0,0.55388227]
["bitfinex","BTCUSD",1746804547805,0.22358211,102870.0,102860.0,1.01337239]
["bitfinex","BTCUSD",1746804548021,0.22358258,102870.0,102860.0,0.99392897]
["bitfinex","BTCUSD",1746804548228,0.22358258,102870.0,102860.0,0.80921188]
["bitfinex","BTCUSD",1746804548448,0.21386186,102870.0,102860.0,0.79948993]
["bitfinex","BTCUSD",1746804548659,0.34191616,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746804548892,0.24606186,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746804549302,0.35645701,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746804549513,0.35645701,102870.0,102860.0,0.79948993]
["bitfinex","BTCUSD",1746804549788,0.34191616,102870.0,102860.0,1.00365082]
["bitfinex","BTCUSD",1746804549995,0.32541616,102870.0,102860.0,1.00365073]
["bitfinex","BTCUSD",1746804550207,0.31569535,102870.0,102860.0,0.99392897]
["bitfinex","BTCUSD",1746804550414,0.32177444,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746804550634,0.32177444,102870.0,102860.0,0.79948993]
["bitfinex","BTCUSD",1746804550839,0.32177444,102870.0,102860.0,0.55388265]
["bitfinex","BTCUSD",1746804551045,0.32177444,102870.0,102860.0,0.79948993]
["bitfinex","BTCUSD",1746804551279,0.29027444,102870.0,102860.0,0.99392897]
["bitfinex","BTCUSD",1746804551488,0.29027444,102870.0,102860.0,1.00365082]
["bitfinex","BTCUSD",1746804551881,0.29027444,102870.0,102860.0,0.79948993]
["bitfinex","BTCUSD",1746804552088,0.32077444,102870.0,102860.0,0.79948993]
["bitfinex","BTCUSD",1746804552916,0.22492014,102870.0,102860.0,1.00365082]
["bitfinex","BTCUSD",1746804553120,0.19442014,102870.0,102860.0,1.00365082]
["bitfinex","BTCUSD",1746804553337,0.00972062,102870.0,102860.0,1.02309368]
["bitfinex","BTCUSD",1746804553545,0.02916177,102870.0,102860.0,1.02309368]
["bitfinex","BTCUSD",1746804553976,0.03888268,102870.0,102860.0,1.42309368]
["bitfinex","BTCUSD",1746804554176,0.02916168,102870.0,102860.0,1.42309368]
["bitfinex","BTCUSD",1746804554390,0.01944087,102870.0,102860.0,1.42309368]
["bitfinex","BTCUSD",1746804554615,0.00972034,102870.0,102860.0,1.42509368]
["bitfinex","BTCUSD",1746804554835,0.21384097,102880.0,102870.0,0.54414105]
["bitfinex","BTCUSD",1746804555045,0.22356046,102880.0,102870.0,1.02307251]
["bitfinex","BTCUSD",1746804555281,0.21384097,102880.0,102870.0,0.99391007]
["bitfinex","BTCUSD",1746804555910,0.21384097,102880.0,102870.0,0.79948993]
["bitfinex","BTCUSD",1746804556128,0.21384097,102880.0,102870.0,1.02006296]
["bitfinex","BTCUSD",1746804558029,0.23004097,102880.0,102870.0,0.68003148]
["bitfinex","BTCUSD",1746804558234,0.21384097,102880.0,102870.0,0.88417262]
["bitfinex","BTCUSD",1746804558458,0.21384097,102880.0,102870.0,1.2242041]
["bitfinex","BTCUSD",1746804558676,0.21384097,102880.0,102870.0,1.02006296]
["bitfinex","BTCUSD",1746804558884,0.23004097,102880.0,102870.0,1.02006296]
["bitfinex","BTCUSD",1746804559334,0.24624097,102880.0,102870.0,1.02006296]
["bitfinex","BTCUSD",1746804559537,0.24624097,102880.0,102870.0,0.68003148]
["bitfinex","BTCUSD",1746804561247,0.35663612,102880.0,102870.0,0.68003148]
["bitfinex","BTCUSD",1746804562497,0.34209527,102880.0,102870.0,0.68003148]
["bitfinex","BTCUSD",1746804562702,0.24624097,102880.0,102870.0,1.02006296]
["bitfinex","BTCUSD",1746804563540,0.24624097,102880.0,102870.0,0.68003148]
["bitfinex","BTCUSD",1746804564991,0.24624097,102880.0,102870.0,0.87445162]
["bitfinex","BTCUSD",1746804565243,0.21384097,102880.0,102870.0,1.02006296]
["bitfinex","BTCUSD",1746804565483,0.21384097,102880.0,102870.0,0.68003148]
["bitfinex","BTCUSD",1746804565698,0.21384097,102880.0,102870.0,1.2144831]
["bitfinex","BTCUSD",1746804565913,0.01171836,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1746804566137,0.03115592,102890.0,102880.0,0.98815176]
["bitfinex","BTCUSD",1746804566589,0.23525729,102890.0,102880.0,0.97843236]
["bitfinex","BTCUSD",1746804566811,0.2449764,102890.0,102880.0,0.97843236]
["bitfinex","BTCUSD",1746804567017,0.23525804,102890.0,102880.0,0.98815185]
["bitfinex","BTCUSD",1746804567227,0.23573448,102890.0,102880.0,0.98815185]
["bitfinex","BTCUSD",1746804567647,0.23573448,102890.0,102880.0,1.38815185]
["bitfinex","BTCUSD",1746804567851,0.23573448,102890.0,102880.0,1.39015185]
["bitfinex","BTCUSD",1746804568068,0.23573448,102890.0,102880.0,1.39215185]
["bitfinex","BTCUSD",1746804568898,0.22601584,102890.0,102880.0,1.38243236]
["bitfinex","BTCUSD",1746804569311,0.21629692,102890.0,102880.0,1.38243236]
["bitfinex","BTCUSD",1746804569463,0.2065779,102890.0,102880.0,1.37271268]
["bitfinex","BTCUSD",1746804569832,0.19685879,102890.0,102880.0,1.37271268]
["bitfinex","BTCUSD",1746804570025,0.19685879,102890.0,102880.0,1.38243245]
["bitfinex","BTCUSD",1746804570232,0.19685879,102890.0,102880.0,1.39215203]
["bitfinex","BTCUSD",1746804570413,0.01219536,102890.0,102880.0,1.40187143]
["bitfinex","BTCUSD",1746804570658,0.02191344,102890.0,102880.0,1.49772573]
["bitfinex","BTCUSD",1746804571194,0.03163236,102890.0,102880.0,1.49772573]
["bitfinex","BTCUSD",1746804571617,0.00247644,102890.0,102880.0,1.49772573]
["bitfinex","BTCUSD",1746804571953,0.0121947,102890.0,102880.0,1.86095721]
["bitfinex","BTCUSD",1746804572156,0.02191315,102890.0,102880.0,1.86095721]
["bitfinex","BTCUSD",1746804572362,0.00247644,102890.0,102880.0,1.86095721]
["bitfinex","BTCUSD",1746804572634,0.0121948,102890.0,102880.0,3.01949521]
["bitfinex","BTCUSD",1746804573557,0.00247644,102890.0,102880.0,3.01949521]
["bitfinex","BTCUSD",1746804573763,0.0121947,102890.0,102880.0,3.01949521]
["bitfinex","BTCUSD",1746804574192,0.0121947,102890.0,102880.0,2.93493521]
["bitfinex","BTCUSD",1746804574385,0.02191315,102890.0,102880.0,2.93493521]
["bitfinex","BTCUSD",1746804574591,0.0121947,102890.0,102880.0,2.93493521]
["bitfinex","BTCUSD",1746804575039,0.00247644,102890.0,102880.0,2.93493521]
["bitfinex","BTCUSD",1746804576184,0.21588168,102910.0,102900.0,0.55379931]
["bitfinex","BTCUSD",1746804576357,0.21602454,102910.0,102900.0,1.22414448]
["bitfinex","BTCUSD",1746804576541,0.21602454,102910.0,102900.0,1.24358034]
["bitfinex","BTCUSD",1746804576719,0.21602454,102910.0,102900.0,1.21442641]
["bitfinex","BTCUSD",1746804576922,0.2380076,102910.0,102900.0,1.61442641]
["bitfinex","BTCUSD",1746804577140,0.2380076,102910.0,102900.0,1.42006296]
["bitfinex","BTCUSD",1746804577385,0.2390076,102910.0,102900.0,1.62414448]
["bitfinex","BTCUSD",1746804577588,0.2400076,102910.0,102900.0,1.6520027]
["bitfinex","BTCUSD",1746804577735,0.2249076,102910.0,102900.0,1.6520027]
["bitfinex","BTCUSD",1746804577934,0.2249076,102910.0,102900.0,1.64228491]
["bitfinex","BTCUSD",1746804578553,0.2249076,102910.0,102900.0,1.31200289]
["bitfinex","BTCUSD",1746804578758,0.2407076,102910.0,102900.0,1.09820339]
["bitfinex","BTCUSD",1746804579090,0.2407076,102910.0,102900.0,1.31200279]
["bitfinex","BTCUSD",1746804579733,0.2407076,102910.0,102900.0,1.32172058]
["bitfinex","BTCUSD",1746804579933,0.24423843,102910.0,102900.0,1.33143809]
["bitfinex","BTCUSD",1746804580252,0.25395509,102910.0,102900.0,1.33143828]
["bitfinex","BTCUSD",1746804580454,0.25395509,102910.0,102900.0,1.67143828]
["bitfinex","BTCUSD",1746804581420,0.24423843,102910.0,102900.0,1.67143828]
["bitfinex","BTCUSD",1746804582262,0.24423843,102910.0,102900.0,1.66172058]
["bitfinex","BTCUSD",1746804582464,0.26083843,102910.0,102900.0,1.66172058]
["bitfinex","BTCUSD",1746804582672,0.26083843,102910.0,102900.0,1.67143818]
["bitfinex","BTCUSD",1746804582942,0.26083843,102910.0,102900.0,1.66172058]
["bitfinex","BTCUSD",1746804583157,0.26083843,102910.0,102900.0,1.67143828]
["bitfinex","BTCUSD",1746804583980,0.36151683,102910.0,102900.0,0.01814043]
["bitfinex","BTCUSD",1746804584369,0.23608143,102900.0,102890.0,0.68003148]
["bitfinex","BTCUSD",1746804584712,0.33193573,102900.0,102890.0,0.68003148]
["bitfinex","BTCUSD",1746804584925,0.33193573,102900.0,102890.0,0.69817191]
["bitfinex","BTCUSD",1746804587974,0.76431015,102900.0,102890.0,0.01814043]
["bitfinex","BTCUSD",1746804588181,0.24514069,102880.0,102870.0,0.3578282]
["bitfinex","BTCUSD",1746804588307,0.24514069,102880.0,102870.0,0.0178282]
["bitfinex","BTCUSD",1746804588514,0.35553584,102880.0,102870.0,0.0178282]
["bitfinex","BTCUSD",1746804588938,0.35553584,102880.0,102870.0,0.3578282]
["bitfinex","BTCUSD",1746804589550,0.35553584,102880.0,102870.0,0.3618282]
["bitfinex","BTCUSD",1746804589728,0.35553584,102880.0,102870.0,0.344]
["bitfinex","BTCUSD",1746804590157,0.35553584,102880.0,102870.0,0.68403148]
["bitfinex","BTCUSD",1746804590583,0.35553584,102880.0,102870.0,0.68803148]
["bitfinex","BTCUSD",1746804590727,0.35553584,102880.0,102870.0,0.68003148]
["bitfinex","BTCUSD",1746804591279,0.35753584,102880.0,102870.0,0.68003148]
["bitfinex","BTCUSD",1746804592554,0.30679639,102880.0,102860.0,0.34203148]
["bitfinex","BTCUSD",1746804592718,0.01944474,102850.0,102840.0,0.56567909]
["bitfinex","BTCUSD",1746804592873,0.03888968,102850.0,102840.0,1.01128814]
["bitfinex","BTCUSD",1746804593094,0.03888968,102850.0,102840.0,1.02101132]
["bitfinex","BTCUSD",1746804593836,0.03888968,102850.0,102840.0,1.02105132]
["bitfinex","BTCUSD",1746804594041,0.03888968,102850.0,102840.0,1.02152776]
["bitfinex","BTCUSD",1746804594244,0.23334847,102850.0,102840.0,0.56619581]
["bitfinex","BTCUSD",1746804594405,0.23334847,102850.0,102840.0,0.71549081]
["bitfinex","BTCUSD",1746804594606,0.23334847,102850.0,102840.0,0.91019581]
["bitfinex","BTCUSD",1746804594996,0.23334847,102850.0,102840.0,1.01461281]
["bitfinex","BTCUSD",1746804595405,0.23334847,102850.0,102840.0,1.01861281]
["bitfinex","BTCUSD",1746804595594,0.23334847,102850.0,102840.0,1.01862281]
["bitfinex","BTCUSD",1746804595808,0.23334847,102850.0,102840.0,1.25422748]
["bitfinex","BTCUSD",1746804596011,0.22362614,102850.0,102840.0,1.314196]
["bitfinex","BTCUSD",1746804596163,0.25422614,102850.0,102840.0,1.314196]
["bitfinex","BTCUSD",1746804596378,0.25422614,102850.0,102840.0,1.32391955]
["bitfinex","BTCUSD",1746804596577,0.25422614,102850.0,102840.0,1.66395103]
["bitfinex","BTCUSD",1746804597025,0.01944531,102850.0,102840.0,1.66395103]
["bitfinex","BTCUSD",1746804597248,0.01944531,102850.0,102840.0,1.96317883]
["bitfinex","BTCUSD",1746804597442,0.22362605,102850.0,102840.0,1.96317883]
["bitfinex","BTCUSD",1746804598830,0.23334894,102850.0,102840.0,1.95345565]
["bitfinex","BTCUSD",1746804599214,0.01944531,102850.0,102840.0,1.96317883]
["bitfinex","BTCUSD",1746804600363,0.21390325,102850.0,102840.0,1.95345565]
["bitfinex","BTCUSD",1746804600599,0.21390325,102850.0,102840.0,1.96317855]
["bitfinex","BTCUSD",1746804600600,0.22362614,102850.0,102840.0,1.96317855]
["bitfinex","BTCUSD",1746804600815,0.22362614,102850.0,102840.0,1.98130027]
["bitfinex","BTCUSD",1746804601074,0.24510353,102850.0,102840.0,0.76863816]
["bitfinex","BTCUSD",1746804601304,0.24510353,102850.0,102840.0,0.02863816]
["bitfinex","BTCUSD",1746804601305,0.69553016,102850.0,102840.0,0.02863816]
["bitfinex","BTCUSD",1746804601533,0.35549868,102850.0,102840.0,0.02863816]
["bitfinex","BTCUSD",1746804601988,0.35549868,102850.0,102840.0,0.01051644]
["bitfinex","BTCUSD",1746804602207,0.69553016,102850.0,102840.0,0.00651644]
["bitfinex","BTCUSD",1746804602823,0.69553016,102850.0,102840.0,0.00251644]
["bitfinex","BTCUSD",1746804603084,0.69553016,102850.0,102820.0,0.002]
["bitfinex","BTCUSD",1746804603085,0.26048551,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746804603300,0.69637129,102830.0,102820.0,0.00214314]
["bitfinex","BTCUSD",1746804603713,0.35633981,102830.0,102820.0,0.00214314]
["bitfinex","BTCUSD",1746804603927,0.35633981,102830.0,102820.0,0.68221462]
["bitfinex","BTCUSD",1746804604355,0.35633981,102830.0,102820.0,0.34218314]
["bitfinex","BTCUSD",1746804604560,0.35633981,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804605193,0.34179896,102830.0,102820.0,0.34221462]
["bitfinex","BTCUSD",1746804605399,0.21392547,102840.0,102830.0,0.53449576]
["bitfinex","BTCUSD",1746804605594,0.21392547,102840.0,102830.0,0.68003148]
["bitfinex","BTCUSD",1746804605804,0.21392547,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746804605805,0.24612547,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746804606019,0.23642035,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804606221,0.3468155,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804606426,0.68784698,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804606626,0.68684698,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804607675,0.3468155,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804607887,0.3468155,102830.0,102820.0,0.34221462]
["bitfinex","BTCUSD",1746804608097,0.3468155,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804608307,0.3478155,102830.0,102820.0,0.34221462]
["bitfinex","BTCUSD",1746804608514,0.3488155,102830.0,102820.0,0.5367293]
["bitfinex","BTCUSD",1746804608724,0.23842035,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804608940,0.3488155,102830.0,102820.0,0.34221462]
["bitfinex","BTCUSD",1746804609147,0.3488155,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804609577,0.3478155,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804609776,0.33327465,102830.0,102820.0,0.34221462]
["bitfinex","BTCUSD",1746804609983,0.23642035,102830.0,102820.0,0.68221462]
["bitfinex","BTCUSD",1746804610199,0.3468155,102830.0,102820.0,0.68221462]
["bitfinex","BTCUSD",1746804610409,0.3468155,102830.0,102820.0,0.34218314]
["bitfinex","BTCUSD",1746804610859,0.3468155,102830.0,102820.0,0.68221462]
["bitfinex","BTCUSD",1746804612832,0.23642035,102830.0,102820.0,0.8767293]
["bitfinex","BTCUSD",1746804613034,0.23642035,102830.0,102820.0,0.88645484]
["bitfinex","BTCUSD",1746804613227,0.22062035,102830.0,102820.0,0.8767293]
["bitfinex","BTCUSD",1746804613430,0.22062035,102830.0,102820.0,0.88645493]
["bitfinex","BTCUSD",1746804613803,0.21089576,102830.0,102820.0,0.68221462]
["bitfinex","BTCUSD",1746804614204,0.32225006,102830.0,102820.0,0.34218314]
["bitfinex","BTCUSD",1746804614410,0.33679091,102830.0,102820.0,0.34218314]
["bitfinex","BTCUSD",1746804614615,0.33679091,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804614878,0.67682239,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804615071,0.68692304,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804615253,0.33679091,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804615453,0.41987091,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804616077,0.42487091,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804616321,0.41987091,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804616732,0.42287091,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804616980,0.85875669,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804617197,0.42287091,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804617421,0.42787091,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804617854,0.42287091,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804618030,0.76290239,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804618332,0.76590239,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804618544,0.43263302,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804619775,0.48263302,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804620154,0.8326645,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804620374,0.9285188,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804620589,0.8326645,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804620770,0.8226645,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804620950,0.48263302,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804621150,0.49263302,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804621376,0.48263302,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804621783,0.41809217,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804622210,0.41117006,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804622453,0.41117006,102830.0,102820.0,0.34221462]
["bitfinex","BTCUSD",1746804622653,0.42571091,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804623022,0.41117006,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804623223,0.40817006,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804623431,0.40517006,102830.0,102820.0,0.34221462]
["bitfinex","BTCUSD",1746804623627,0.32325006,102830.0,102820.0,0.34221462]
["bitfinex","BTCUSD",1746804624002,0.32425006,102830.0,102820.0,0.34221462]
["bitfinex","BTCUSD",1746804624222,0.33879091,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804624417,0.32425006,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804624826,0.33879091,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804625057,0.76174239,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804625624,0.81174239,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804625825,0.47171091,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804626246,0.47848657,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804626665,0.42848657,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804626872,0.47848657,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804627786,0.42848657,102830.0,102820.0,0.00218314]
["bitfinex","BTCUSD",1746804630308,0.59942714,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746804630531,1.18500858,102810.0,102800.0,0.00214306]
["bitfinex","BTCUSD",1746804630954,0.8449771,102810.0,102800.0,0.00214306]
["bitfinex","BTCUSD",1746804631429,1.23500858,102810.0,102800.0,0.00214306]
["bitfinex","BTCUSD",1746804631668,1.35510363,102810.0,102800.0,0.00214306]
["bitfinex","BTCUSD",1746804631902,1.36010363,102810.0,102800.0,0.00214306]
["bitfinex","BTCUSD",1746804632368,0.6493208,102800.0,102790.0,0.00303954]
["bitfinex","BTCUSD",1746804632609,0.60884068,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804632842,0.74287064,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804634063,0.74387064,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804634774,0.74287064,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804634999,0.75583211,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804635219,0.35587064,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804635468,0.42428979,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746804635710,0.94895717,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804635974,0.51370826,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804636201,0.54762826,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804639161,0.52788296,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804639407,0.53761134,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804641213,0.99773787,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804641416,0.53761134,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804641634,0.99773787,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804641868,0.53761134,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804644074,0.37173134,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804644293,0.44476979,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804644513,0.43022894,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804644956,0.44476979,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804645793,0.43799413,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804647334,0.90489115,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804649017,1.22193115,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804649217,1.38781115,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804649847,1.32781115,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804651856,1.20868318,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804652725,1.31868318,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804652896,1.26868318,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804654194,1.15280318,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804654314,0.95302377,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804654542,1.19402233,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804654743,0.86756462,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804654967,1.20856318,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804655437,0.44468462,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804655640,0.52756462,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804655981,0.51196462,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804656233,0.51332377,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804656423,0.52786462,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804656629,0.86886318,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804657464,0.52786462,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804660127,0.44498462,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804660339,0.52782462,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804660712,0.86882318,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804663524,1.75567604,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804663744,1.69567604,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804664382,1.69267604,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804664808,1.69467604,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804665011,1.69367604,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804665423,1.69667604,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804666561,1.35567748,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804666770,1.18698318,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804666992,0.77144377,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804667211,0.51428377,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804667766,0.48258377,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804668002,0.93168442,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804668261,1.33409561,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804668522,1.28409561,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804668930,1.21842318,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804669620,1.26842318,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804671954,1.12558318,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804672165,0.86738462,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804673519,0.85208462,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804673740,0.75428462,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804674248,0.3847877,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804674485,0.3847877,102790.0,102780.0,0.0171]
["bitfinex","BTCUSD",1746804674729,0.39932855,102790.0,102780.0,0.0171]
["bitfinex","BTCUSD",1746804675246,0.39932855,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804675501,0.76992711,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804675745,0.76692711,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804675986,0.76792711,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804677329,0.76892711,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804679009,0.41132855,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804679637,0.42692855,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804679858,0.76792711,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804680718,1.10792711,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804680933,1.11792711,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804681332,1.11115662,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804681765,1.16115662,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804683513,1.15115662,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804683740,0.76015806,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804683981,0.42015806,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804684417,0.85067143,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804684865,0.85747447,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804685527,1.20747447,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804685755,1.25747447,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804687474,0.7669611,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804687687,1.15795966,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804688150,1.10795966,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804689044,0.3284811,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804689276,0.4940011,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804689495,0.84999966,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804689708,0.8957713,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804689929,0.55477274,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804690147,0.8957713,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804690811,1.63676986,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804691009,1.2857713,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804691637,1.31072626,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804691857,1.30972626,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804692110,1.2837713,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804692327,1.2857713,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804692535,1.62976986,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746804692753,0.01,102780.0,102720.0,0.4874665]
["bitfinex","BTCUSD",1746804692985,0.19466614,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1746804693185,0.19466614,102740.0,102730.0,0.68099856]
["bitfinex","BTCUSD",1746804693723,0.19466614,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1746804694406,0.19466614,102740.0,102730.0,0.68099856]
["bitfinex","BTCUSD",1746804694662,0.19566614,102740.0,102730.0,0.68799856]
["bitfinex","BTCUSD",1746804695110,0.19566614,102740.0,102730.0,0.347]
["bitfinex","BTCUSD",1746804695359,0.19566614,102740.0,102730.0,0.35706837]
["bitfinex","BTCUSD",1746804695861,0.29152044,102740.0,102730.0,0.36166837]
["bitfinex","BTCUSD",1746804696129,0.64705985,102740.0,102730.0,0.007]
["bitfinex","BTCUSD",1746804696341,0.83872194,102740.0,102730.0,0.015]
["bitfinex","BTCUSD",1746804696552,0.84551878,102740.0,102730.0,0.015]
["bitfinex","BTCUSD",1746804696762,1.23551878,102740.0,102730.0,0.015]
["bitfinex","BTCUSD",1746804696980,1.24551878,102740.0,102730.0,0.015]
["bitfinex","BTCUSD",1746804697216,1.25998371,102740.0,102730.0,0.015]
["bitfinex","BTCUSD",1746804697430,1.25898371,102740.0,102730.0,0.008]
["bitfinex","BTCUSD",1746804697644,0.23972594,102730.0,102720.0,0.00047759]
["bitfinex","BTCUSD",1746804697867,0.7596188,102730.0,102720.0,0.00047759]
["bitfinex","BTCUSD",1746804698077,0.76641564,102730.0,102720.0,0.00047759]
["bitfinex","BTCUSD",1746804699133,0.42541708,102730.0,102720.0,0.00047759]
["bitfinex","BTCUSD",1746804699336,0.76641564,102730.0,102720.0,0.00047759]
["bitfinex","BTCUSD",1746804699778,0.76641564,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804700192,0.42541708,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804700409,0.76641564,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804700634,0.42541708,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804701297,0.76641564,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804703248,0.42541708,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804703443,0.76641564,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804703772,1.10641564,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804703900,1.11641564,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804706392,0.76541708,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804707343,1.10641564,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804708764,0.68237708,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804708975,0.84873708,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804711775,0.39515708,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804712424,0.38836024,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804713105,0.30508024,102730.0,102720.0,0.00147759]
["bitfinex","BTCUSD",1746804713327,0.37381939,102730.0,102720.0,0.34247615]
["bitfinex","BTCUSD",1746804713553,0.37381939,102730.0,102720.0,0.34707615]
["bitfinex","BTCUSD",1746804713990,0.38836024,102730.0,102720.0,0.00611759]
["bitfinex","BTCUSD",1746804714864,0.38836024,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804715291,0.42026024,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804715502,0.7612588,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804716139,0.42026024,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804716362,0.7612588,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804717013,0.76804411,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804717673,0.42704555,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804717876,0.76804411,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804721359,0.77804411,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804721591,0.7915857,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804721807,1.52258426,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804722023,1.1815857,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804722664,1.16804411,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804724185,0.7192247,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804724395,0.8355447,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804724626,1.19108411,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804724857,0.85016555,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804725284,1.19116411,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804725546,0.85016555,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804725770,0.2973247,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804726177,0.3806047,102730.0,102720.0,0.00611759]
["bitfinex","BTCUSD",1746804726655,0.2973247,102730.0,102720.0,0.00611759]
["bitfinex","BTCUSD",1746804727077,0.31186555,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804727294,0.32786555,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804727522,0.68426411,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804728503,0.34326555,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804728964,0.32726555,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804729326,0.34316555,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804729739,0.31186555,102730.0,102720.0,0.00151759]
["bitfinex","BTCUSD",1746804730539,0.2973247,102730.0,102720.0,0.34251615]
["bitfinex","BTCUSD",1746804730750,0.2973247,102730.0,102720.0,0.34711615]
["bitfinex","BTCUSD",1746804731176,0.2014704,102730.0,102720.0,0.56003073]
["bitfinex","BTCUSD",1746804731420,0.2014704,102730.0,102720.0,0.36532669]
["bitfinex","BTCUSD",1746804731631,0.19468509,102730.0,102720.0,0.36532669]
["bitfinex","BTCUSD",1746804731897,0.20441906,102730.0,102720.0,0.56876583]
["bitfinex","BTCUSD",1746804732114,0.21515312,102730.0,102720.0,1.25276439]
["bitfinex","BTCUSD",1746804732335,0.21515312,102730.0,102720.0,0.70732669]
["bitfinex","BTCUSD",1746804732554,0.21415312,102730.0,102720.0,0.36332813]
["bitfinex","BTCUSD",1746804732967,0.21515312,102730.0,102720.0,0.36732813]
["bitfinex","BTCUSD",1746804733638,0.32554827,102730.0,102720.0,0.36272813]
["bitfinex","BTCUSD",1746804733847,0.32554827,102730.0,102720.0,0.36472813]
["bitfinex","BTCUSD",1746804734264,0.32554827,102730.0,102720.0,0.36272813]
["bitfinex","BTCUSD",1746804734465,0.32554827,102730.0,102720.0,0.71232669]
["bitfinex","BTCUSD",1746804734792,0.32554827,102730.0,102720.0,0.36672813]
["bitfinex","BTCUSD",1746804737122,0.32554827,102730.0,102720.0,0.71232669]
["bitfinex","BTCUSD",1746804737325,0.31100742,102730.0,102720.0,0.90703073]
["bitfinex","BTCUSD",1746804737522,0.21515312,102730.0,102720.0,0.90703073]
["bitfinex","BTCUSD",1746804737705,0.20541915,102730.0,102720.0,0.91676593]
["bitfinex","BTCUSD",1746804737911,0.20541915,102730.0,102720.0,0.72206189]
["bitfinex","BTCUSD",1746804738711,0.20541915,102730.0,102720.0,0.71232669]
["bitfinex","BTCUSD",1746804739089,0.20541915,102730.0,102720.0,0.37132813]
["bitfinex","BTCUSD",1746804739296,0.3158143,102730.0,102720.0,0.02672813]
["bitfinex","BTCUSD",1746804739625,0.3477143,102730.0,102720.0,0.00851759]
["bitfinex","BTCUSD",1746804740036,0.68871286,102730.0,102720.0,0.00851759]
["bitfinex","BTCUSD",1746804740462,0.3477143,102730.0,102720.0,0.00851759]
["bitfinex","BTCUSD",1746804740660,0.35451401,102730.0,102720.0,0.00851759]
["bitfinex","BTCUSD",1746804741698,0.30807316,102730.0,102720.0,0.34951615]
["bitfinex","BTCUSD",1746804741927,0.11338807,102730.0,102720.0,0.88882019]
["bitfinex","BTCUSD",1746804742144,0.03020133,102730.0,102720.0,1.24928886]
["bitfinex","BTCUSD",1746804742350,0.22488642,102730.0,102720.0,0.9082903]
["bitfinex","BTCUSD",1746804742559,0.03993558,102730.0,102720.0,0.91802512]
["bitfinex","BTCUSD",1746804742757,0.001,102730.0,102720.0,1.27723432]
["bitfinex","BTCUSD",1746804742978,0.22488642,102730.0,102720.0,1.27723432]
["bitfinex","BTCUSD",1746804743197,0.22488642,102730.0,102720.0,0.93623585]
["bitfinex","BTCUSD",1746804743608,0.21515293,102730.0,102720.0,0.93623585]
["bitfinex","BTCUSD",1746804743810,0.21515293,102730.0,102720.0,1.45562585]
["bitfinex","BTCUSD",1746804744025,0.02046727,102730.0,102720.0,1.47509539]
["bitfinex","BTCUSD",1746804744247,0.22488642,102730.0,102720.0,1.46536019]
["bitfinex","BTCUSD",1746804744501,0.22488642,102730.0,102720.0,1.44589065]
["bitfinex","BTCUSD",1746804744674,0.22488642,102730.0,102720.0,1.45562547]
["bitfinex","BTCUSD",1746804744874,0.02046727,102730.0,102720.0,1.47509472]
["bitfinex","BTCUSD",1746804745140,0.03020124,102730.0,102720.0,1.47509472]
["bitfinex","BTCUSD",1746804745384,0.001,102730.0,102720.0,1.47509472]
["bitfinex","BTCUSD",1746804745827,0.03020105,102730.0,102720.0,1.07509472]
["bitfinex","BTCUSD",1746804746034,0.02046708,102730.0,102720.0,1.07509472]
["bitfinex","BTCUSD",1746804746259,0.02046708,102730.0,102720.0,3.10386558]
["bitfinex","BTCUSD",1746804746260,0.001,102730.0,102720.0,3.10386558]
["bitfinex","BTCUSD",1746804746474,0.001,102730.0,102720.0,3.50486558]
["bitfinex","BTCUSD",1746804747150,0.01946518,102740.0,102730.0,0.06205853]
["bitfinex","BTCUSD",1746804747352,0.01946518,102740.0,102730.0,0.52248709]
["bitfinex","BTCUSD",1746804747570,0.01946518,102740.0,102730.0,0.54069763]
["bitfinex","BTCUSD",1746804747784,0.02919801,102740.0,102730.0,0.56989925]
["bitfinex","BTCUSD",1746804747945,0.22584707,102750.0,102740.0,0.55873208]
["bitfinex","BTCUSD",1746804748148,0.22584707,102750.0,102740.0,1.00938781]
["bitfinex","BTCUSD",1746804748361,0.21611509,102750.0,102740.0,1.00938781]
["bitfinex","BTCUSD",1746804748562,0.21611509,102750.0,102740.0,1.0470641]
["bitfinex","BTCUSD",1746804748913,0.21611509,102750.0,102740.0,1.03733137]
["bitfinex","BTCUSD",1746804749123,0.20638283,102750.0,102740.0,0.55287668]
["bitfinex","BTCUSD",1746804749338,0.20638283,102750.0,102740.0,0.55873265]
["bitfinex","BTCUSD",1746804749757,0.20638283,102750.0,102740.0,0.3543333]
["bitfinex","BTCUSD",1746804749968,0.20638283,102750.0,102740.0,1.01912121]
["bitfinex","BTCUSD",1746804750151,0.20638283,102750.0,102740.0,0.81572186]
["bitfinex","BTCUSD",1746804750370,0.20638283,102750.0,102740.0,0.8241991]
["bitfinex","BTCUSD",1746804750573,0.20638283,102750.0,102740.0,0.75921054]
["bitfinex","BTCUSD",1746804751022,0.23888283,102750.0,102740.0,0.36021054]
["bitfinex","BTCUSD",1746804751668,0.34927798,102750.0,102740.0,0.36021054]
["bitfinex","BTCUSD",1746804752092,0.34927798,102750.0,102740.0,0.342]
["bitfinex","BTCUSD",1746804752933,0.31677798,102750.0,102740.0,0.342]
["bitfinex","BTCUSD",1746804753160,0.31677798,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746804753398,0.68827798,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746804754919,0.67257798,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746804755119,0.65677798,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746804755737,0.31677798,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746804757393,0.31677798,102750.0,102740.0,0.67138781]
["bitfinex","BTCUSD",1746804757394,0.01173236,102750.0,102740.0,0.67138781]
["bitfinex","BTCUSD",1746804757657,0.002,102750.0,102740.0,0.70899684]
["bitfinex","BTCUSD",1746804757961,0.02146348,102750.0,102740.0,0.70899684]
["bitfinex","BTCUSD",1746804758406,0.002,102750.0,102740.0,1.89555514]
["bitfinex","BTCUSD",1746804758586,0.002,102750.0,102740.0,1.87710114]
["bitfinex","BTCUSD",1746804758988,0.02146348,102750.0,102740.0,1.66945914]
["bitfinex","BTCUSD",1746804759122,0.0117316,102750.0,102740.0,1.66945914]
["bitfinex","BTCUSD",1746804759328,0.02146339,102750.0,102740.0,1.66949914]
["bitfinex","BTCUSD",1746804759778,0.02146339,102750.0,102740.0,1.14489114]
["bitfinex","BTCUSD",1746804759986,0.03119537,102750.0,102740.0,1.43767614]
["bitfinex","BTCUSD",1746804760233,0.03119537,102750.0,102740.0,1.39020614]
["bitfinex","BTCUSD",1746804760452,0.002,102750.0,102740.0,1.79020614]
["bitfinex","BTCUSD",1746804760779,0.002,102750.0,102740.0,1.87356614]
["bitfinex","BTCUSD",1746804760980,0.02146348,102750.0,102740.0,1.87356614]
["bitfinex","BTCUSD",1746804761250,0.03119537,102750.0,102740.0,1.87356614]
["bitfinex","BTCUSD",1746804761570,0.002,102750.0,102740.0,1.87356614]
["bitfinex","BTCUSD",1746804761769,0.0117316,102750.0,102740.0,1.87356614]
["bitfinex","BTCUSD",1746804761986,0.02146339,102750.0,102740.0,1.87356614]
["bitfinex","BTCUSD",1746804762186,0.002,102750.0,102740.0,1.87356614]
["bitfinex","BTCUSD",1746804762458,0.02146348,102750.0,102740.0,1.87356614]
["bitfinex","BTCUSD",1746804762610,0.002,102750.0,102740.0,1.87356614]
["bitfinex","BTCUSD",1746804763442,0.002,102750.0,102740.0,1.87156614]
["bitfinex","BTCUSD",1746804763687,0.003,102750.0,102740.0,1.88056614]
["bitfinex","BTCUSD",1746804764044,0.003,102750.0,102740.0,2.09770596]
["bitfinex","BTCUSD",1746804764213,0.002,102750.0,102740.0,2.09270596]
["bitfinex","BTCUSD",1746804764457,0.003,102750.0,102740.0,2.09870596]
["bitfinex","BTCUSD",1746804764663,0.004,102750.0,102740.0,2.10470596]
["bitfinex","BTCUSD",1746804766131,0.004,102750.0,102740.0,1.92518758]
["bitfinex","BTCUSD",1746804766344,0.004,102750.0,102740.0,1.86740977]
["bitfinex","BTCUSD",1746804766560,0.004,102750.0,102740.0,2.20817396]
["bitfinex","BTCUSD",1746804768715,0.004,102750.0,102740.0,1.85939096]
["bitfinex","BTCUSD",1746804768918,0.004,102750.0,102740.0,3.27915596]
["bitfinex","BTCUSD",1746804769329,0.004,102750.0,102740.0,2.90121296]
["bitfinex","BTCUSD",1746804769527,0.004,102750.0,102740.0,2.36779696]
["bitfinex","BTCUSD",1746804773448,0.0137315,102750.0,102740.0,2.36779696]
["bitfinex","BTCUSD",1746804773853,0.0137315,102750.0,102740.0,2.21874496]
["bitfinex","BTCUSD",1746804774058,0.004,102750.0,102740.0,2.21874496]
["bitfinex","BTCUSD",1746804774319,0.0137315,102750.0,102740.0,2.21874496]
["bitfinex","BTCUSD",1746804774490,0.004,102750.0,102740.0,2.21874496]
["bitfinex","BTCUSD",1746804774660,0.004,102750.0,102740.0,2.13676096]
["bitfinex","BTCUSD",1746804775690,0.004,102750.0,102740.0,2.13216096]
["bitfinex","BTCUSD",1746804775894,0.004,102750.0,102740.0,2.21504096]
["bitfinex","BTCUSD",1746804776340,0.004,102750.0,102740.0,2.21964096]
["bitfinex","BTCUSD",1746804778277,0.004,102750.0,102740.0,1.53811258]
["bitfinex","BTCUSD",1746804778498,0.004,102750.0,102740.0,2.21964096]
["bitfinex","BTCUSD",1746804778716,0.004,102750.0,102740.0,2.21504096]
["bitfinex","BTCUSD",1746804779976,0.004,102750.0,102740.0,2.21964096]
["bitfinex","BTCUSD",1746804780194,0.02802961,102770.0,102740.0,2.21964096]
["bitfinex","BTCUSD",1746804780401,0.0214595,102770.0,102760.0,0.90458554]
["bitfinex","BTCUSD",1746804780611,0.0214595,102770.0,102760.0,1.85982701]
["bitfinex","BTCUSD",1746804780835,0.04092005,102770.0,102760.0,1.58002819]
["bitfinex","BTCUSD",1746804781042,0.04092005,102770.0,102760.0,1.67554319]
["bitfinex","BTCUSD",1746804781260,0.04092005,102770.0,102760.0,1.68527403]
["bitfinex","BTCUSD",1746804781261,0.04091995,102770.0,102760.0,1.68527403]
["bitfinex","BTCUSD",1746804781481,0.04191995,102770.0,102760.0,1.67554319]
["bitfinex","BTCUSD",1746804781697,0.0224595,102770.0,102760.0,1.68541722]
["bitfinex","BTCUSD",1746804781909,0.003,102770.0,102760.0,2.13176646]
["bitfinex","BTCUSD",1746804782571,0.003,102770.0,102760.0,1.79300227]
["bitfinex","BTCUSD",1746804782919,0.002,102770.0,102760.0,1.79300227]
["bitfinex","BTCUSD",1746804783119,0.002,102770.0,102760.0,1.76580975]
["bitfinex","BTCUSD",1746804783475,0.0517595,102770.0,102760.0,1.54165062]
["bitfinex","BTCUSD",1746804783858,0.06148968,102770.0,102760.0,1.53191987]
["bitfinex","BTCUSD",1746804784065,0.06148977,102770.0,102760.0,1.20088661]
["bitfinex","BTCUSD",1746804784266,0.06148977,102770.0,102760.0,1.45258257]
["bitfinex","BTCUSD",1746804784267,0.07121976,102770.0,102760.0,1.45258257]
["bitfinex","BTCUSD",1746804784435,0.07121967,102770.0,102760.0,1.43961757]
["bitfinex","BTCUSD",1746804784643,0.07121967,102770.0,102760.0,1.45907916]
["bitfinex","BTCUSD",1746804784862,0.06148949,102770.0,102760.0,1.45907916]
["bitfinex","BTCUSD",1746804785483,0.05175941,102770.0,102760.0,1.45907916]
["bitfinex","BTCUSD",1746804785642,0.0614894,102770.0,102760.0,1.45907916]
["bitfinex","BTCUSD",1746804785849,0.03675941,102770.0,102760.0,1.45907916]
["bitfinex","BTCUSD",1746804786068,0.0464893,102770.0,102760.0,1.45907916]
["bitfinex","BTCUSD",1746804786454,0.02702961,102770.0,102760.0,1.45907916]
["bitfinex","BTCUSD",1746804786648,0.01172961,102770.0,102760.0,1.45907916]
["bitfinex","BTCUSD",1746804787057,0.002,102770.0,102760.0,1.55493346]
["bitfinex","BTCUSD",1746804787468,0.01172961,102770.0,102760.0,1.55493346]
["bitfinex","BTCUSD",1746804787893,0.002,102770.0,102760.0,1.55493346]
["bitfinex","BTCUSD",1746804790590,0.002,102770.0,102760.0,1.34112993]
["bitfinex","BTCUSD",1746804790768,0.002,102770.0,102760.0,1.35086124]
["bitfinex","BTCUSD",1746804790978,0.002,102770.0,102760.0,1.4327845]
["bitfinex","BTCUSD",1746804791185,0.002,102770.0,102760.0,1.8498645]
["bitfinex","BTCUSD",1746804791406,0.0334,102770.0,102760.0,0.53526096]
["bitfinex","BTCUSD",1746804791618,0.0334,102770.0,102760.0,0.02232666]
["bitfinex","BTCUSD",1746804791619,0.24746958,102770.0,102760.0,0.02232666]
["bitfinex","BTCUSD",1746804792063,0.24746958,102770.0,102760.0,0.00418319]
["bitfinex","BTCUSD",1746804792064,0.35786473,102770.0,102760.0,0.00418319]
["bitfinex","BTCUSD",1746804792278,0.36468755,102770.0,102760.0,0.00418319]
["bitfinex","BTCUSD",1746804793374,0.36468755,102770.0,102760.0,0.00218319]
["bitfinex","BTCUSD",1746804794059,0.36468755,102770.0,102760.0,0.00018319]
["bitfinex","BTCUSD",1746804795155,0.36468755,102770.0,102760.0,0.34094738]
["bitfinex","BTCUSD",1746804795366,0.3501467,102770.0,102760.0,0.34094738]
["bitfinex","BTCUSD",1746804795588,0.34332388,102770.0,102760.0,0.34094738]
["bitfinex","BTCUSD",1746804797093,0.34332388,102770.0,102760.0,0.00018319]
["bitfinex","BTCUSD",1746804797309,0.34332388,102770.0,102760.0,0.34094738]
["bitfinex","BTCUSD",1746804797512,0.24746958,102770.0,102760.0,0.34094738]
["bitfinex","BTCUSD",1746804798353,0.24746958,102770.0,102760.0,0.00018319]
["bitfinex","BTCUSD",1746804799652,0.34332388,102770.0,102760.0,0.00018319]
["bitfinex","BTCUSD",1746804799881,0.35786473,102770.0,102760.0,0.00018319]
["bitfinex","BTCUSD",1746804801201,0.36468153,102770.0,102760.0,0.00018319]
["bitfinex","BTCUSD",1746804801879,0.36568153,102770.0,102760.0,0.00018319]
["bitfinex","BTCUSD",1746804802923,0.35886473,102770.0,102760.0,0.00018319]
["bitfinex","BTCUSD",1746804803126,0.36086473,102770.0,102760.0,0.00018319]
["bitfinex","BTCUSD",1746804803548,0.34632388,102770.0,102760.0,0.34094738]
["bitfinex","BTCUSD",1746804803761,0.34636388,102770.0,102760.0,0.53557564]
["bitfinex","BTCUSD",1746804803973,0.33663389,102770.0,102760.0,0.00018319]
["bitfinex","BTCUSD",1746804804217,0.24077959,102770.0,102760.0,0.00018319]
["bitfinex","BTCUSD",1746804804428,0.24077959,102770.0,102750.0,0.0181686]
["bitfinex","BTCUSD",1746804804429,0.23561948,102760.0,102750.0,0.0181686]
["bitfinex","BTCUSD",1746804804638,0.34601463,102760.0,102750.0,0.01864619]
["bitfinex","BTCUSD",1746804804850,0.34601463,102760.0,102750.0,0.00047759]
["bitfinex","BTCUSD",1746804809876,0.68677882,102760.0,102750.0,0.00047759]
["bitfinex","BTCUSD",1746804810094,0.34601463,102760.0,102750.0,0.00047759]
["bitfinex","BTCUSD",1746804810382,0.68677882,102760.0,102750.0,0.00047759]
["bitfinex","BTCUSD",1746804810789,0.69358715,102760.0,102750.0,0.00047759]
["bitfinex","BTCUSD",1746804810987,0.35482296,102760.0,102750.0,0.00047759]
["bitfinex","BTCUSD",1746804811258,0.35582296,102760.0,102750.0,0.00047759]
["bitfinex","BTCUSD",1746804811450,0.69658715,102760.0,102750.0,0.00047759]
["bitfinex","BTCUSD",1746804811652,1.03658715,102760.0,102750.0,0.00047759]
["bitfinex","BTCUSD",1746804812072,0.22869378,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746804812277,0.35614808,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746804812888,0.34160723,102730.0,102720.0,0.34276419]
["bitfinex","BTCUSD",1746804813750,0.34160723,102730.0,102720.0,0.34676419]
["bitfinex","BTCUSD",1746804813967,0.34160723,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1746804814606,0.34160723,102730.0,102720.0,0.01004]
["bitfinex","BTCUSD",1746804815644,0.34160723,102730.0,102720.0,0.00604]
["bitfinex","BTCUSD",1746804815893,0.35614808,102730.0,102720.0,0.00404]
["bitfinex","BTCUSD",1746804816345,0.35614808,102730.0,102720.0,0.00604]
["bitfinex","BTCUSD",1746804817258,0.35614808,102730.0,102720.0,0.00404]
["bitfinex","BTCUSD",1746804817471,0.35614808,102730.0,102720.0,0.00204]
["bitfinex","BTCUSD",1746804817693,0.35714808,102730.0,102720.0,0.00204]
["bitfinex","BTCUSD",1746804817908,0.35714808,102730.0,102720.0,0.34280419]
["bitfinex","BTCUSD",1746804817909,0.34460723,102730.0,102720.0,0.34280419]
["bitfinex","BTCUSD",1746804818766,0.34460723,102730.0,102720.0,0.68280419]
["bitfinex","BTCUSD",1746804819629,0.34460723,102730.0,102720.0,0.34204]
["bitfinex","BTCUSD",1746804819830,0.34460723,102730.0,102720.0,0.68280419]
["bitfinex","BTCUSD",1746804820258,0.24875293,102730.0,102720.0,0.87750823]
["bitfinex","BTCUSD",1746804820456,0.24875293,102730.0,102720.0,0.68280419]
["bitfinex","BTCUSD",1746804820660,0.24875293,102730.0,102720.0,0.90541193]
["bitfinex","BTCUSD",1746804820916,0.23801915,102730.0,102720.0,0.89567683]
["bitfinex","BTCUSD",1746804821130,0.01173397,102730.0,102720.0,1.26564538]
["bitfinex","BTCUSD",1746804821354,0.02146775,102730.0,102720.0,1.26564538]
["bitfinex","BTCUSD",1746804821559,0.02146736,102730.0,102720.0,1.26564538]
["bitfinex","BTCUSD",1746804821762,0.23562077,102730.0,102720.0,1.26564557]
["bitfinex","BTCUSD",1746804821966,0.23562077,102730.0,102720.0,1.25591085]
["bitfinex","BTCUSD",1746804822170,0.22388718,102730.0,102720.0,1.25591085]
["bitfinex","BTCUSD",1746804822373,0.22388718,102730.0,102720.0,0.90541184]
["bitfinex","BTCUSD",1746804822602,0.24535331,102730.0,102720.0,0.3622086]
["bitfinex","BTCUSD",1746804822806,0.24535331,102730.0,102720.0,0.90741203]
["bitfinex","BTCUSD",1746804823013,0.24535331,102730.0,102720.0,0.92888204]
["bitfinex","BTCUSD",1746804823461,0.24535331,102730.0,102720.0,1.32888204]
["bitfinex","BTCUSD",1746804823670,0.05066765,102730.0,102720.0,1.32888204]
["bitfinex","BTCUSD",1746804823875,0.06040095,102730.0,102720.0,1.34835139]
["bitfinex","BTCUSD",1746804825174,0.06040095,102730.0,102720.0,1.0075872]
["bitfinex","BTCUSD",1746804825378,0.06040095,102730.0,102720.0,1.34835139]
["bitfinex","BTCUSD",1746804825804,0.2648202,102730.0,102720.0,1.30941203]
["bitfinex","BTCUSD",1746804826033,0.23561925,102730.0,102720.0,0.3642086]
["bitfinex","BTCUSD",1746804826248,0.33147355,102730.0,102720.0,0.3642086]
["bitfinex","BTCUSD",1746804826471,0.3460144,102730.0,102720.0,0.0242086]
["bitfinex","BTCUSD",1746804826686,0.42381649,102730.0,102720.0,0.00604]
["bitfinex","BTCUSD",1746804827363,0.35283213,102730.0,102720.0,0.00604]
["bitfinex","BTCUSD",1746804827580,0.35283213,102730.0,102720.0,0.00404]
["bitfinex","BTCUSD",1746804827793,0.43063422,102730.0,102720.0,0.00404]
["bitfinex","BTCUSD",1746804828012,0.77139841,102730.0,102720.0,0.00404]
["bitfinex","BTCUSD",1746804828226,0.43063422,102730.0,102720.0,0.00404]
["bitfinex","BTCUSD",1746804828676,0.43063422,102730.0,102720.0,0.00204]
["bitfinex","BTCUSD",1746804829312,0.43163422,102730.0,102720.0,0.00204]
["bitfinex","BTCUSD",1746804829989,0.43363422,102730.0,102720.0,0.00204]
["bitfinex","BTCUSD",1746804830200,1.11439841,102730.0,102720.0,0.00204]
["bitfinex","BTCUSD",1746804830653,0.91806324,102720.0,102710.0,0.0111849]
["bitfinex","BTCUSD",1746804830860,0.67315335,102720.0,102710.0,0.0111849]
["bitfinex","BTCUSD",1746804831611,0.67997108,102720.0,102710.0,0.0111849]
["bitfinex","BTCUSD",1746804831838,0.33997108,102720.0,102710.0,0.01132821]
["bitfinex","BTCUSD",1746804832055,0.33997108,102720.0,102710.0,0.5478154]
["bitfinex","BTCUSD",1746804832256,0.34970628,102720.0,102710.0,0.3530924]
["bitfinex","BTCUSD",1746804832458,0.34288855,102720.0,102710.0,0.3530924]
["bitfinex","BTCUSD",1746804832679,0.34288855,102720.0,102710.0,0.01232821]
["bitfinex","BTCUSD",1746804832880,0.34288855,102720.0,102710.0,0.01132821]
["bitfinex","BTCUSD",1746804833803,0.34488855,102720.0,102710.0,0.01132821]
["bitfinex","BTCUSD",1746804837229,0.34488855,102720.0,102710.0,0.3520924]
["bitfinex","BTCUSD",1746804838289,0.35169794,102720.0,102710.0,0.01132821]
["bitfinex","BTCUSD",1746804838646,0.36623879,102720.0,102710.0,0.01132821]
["bitfinex","BTCUSD",1746804840516,0.12106369,102720.0,102710.0,0.3520924]
["bitfinex","BTCUSD",1746804840690,0.02146916,102720.0,102710.0,0.91682689]
["bitfinex","BTCUSD",1746804840890,0.02146916,102720.0,102710.0,0.93500029]
["bitfinex","BTCUSD",1746804841094,0.23564312,102720.0,102710.0,0.92526481]
["bitfinex","BTCUSD",1746804841297,0.23564312,102720.0,102710.0,0.58450062]
["bitfinex","BTCUSD",1746804841570,0.23464312,102720.0,102710.0,0.58450062]
["bitfinex","BTCUSD",1746804841796,0.01073444,102720.0,102710.0,1.2652649]
["bitfinex","BTCUSD",1746804842011,0.03020398,102720.0,102710.0,1.28473615]
["bitfinex","BTCUSD",1746804842226,0.03993908,102720.0,102710.0,1.29143615]
["bitfinex","BTCUSD",1746804842433,0.03993908,102720.0,102710.0,1.28473615]
["bitfinex","BTCUSD",1746804842650,0.23364388,102720.0,102710.0,0.93423647]
["bitfinex","BTCUSD",1746804842861,0.23364388,102720.0,102710.0,1.33423647]
["bitfinex","BTCUSD",1746804843069,0.01946954,102720.0,102710.0,1.69647181]
["bitfinex","BTCUSD",1746804843271,0.02920379,102720.0,102710.0,1.50474881]
["bitfinex","BTCUSD",1746804843673,0.01946708,102730.0,102720.0,0.03893879]
["bitfinex","BTCUSD",1746804843892,0.0165,102740.0,102730.0,0.03893568]
["bitfinex","BTCUSD",1746804844154,0.15150275,102750.0,102740.0,0.00973321]
["bitfinex","BTCUSD",1746804844362,0.15150275,102750.0,102740.0,0.54516335]
["bitfinex","BTCUSD",1746804844363,0.1417702,102750.0,102740.0,0.54516335]
["bitfinex","BTCUSD",1746804844571,0.32364323,102750.0,102740.0,0.56462938]
["bitfinex","BTCUSD",1746804844776,0.21413208,102740.0,102730.0,0.96259254]
["bitfinex","BTCUSD",1746804844979,0.20439935,102740.0,102730.0,1.3130907]
["bitfinex","BTCUSD",1746804845232,0.20539935,102740.0,102730.0,1.32282448]
["bitfinex","BTCUSD",1746804845462,0.002,102750.0,102740.0,0.23116491]
["bitfinex","BTCUSD",1746804845679,0.00204,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1746804845892,0.00204,102770.0,102760.0,3.73474073]
["bitfinex","BTCUSD",1746804846113,0.04577164,102780.0,102770.0,0.90532795]
["bitfinex","BTCUSD",1746804846325,0.04577164,102780.0,102770.0,1.44241863]
["bitfinex","BTCUSD",1746804846543,0.04577164,102780.0,102770.0,1.30271802]
["bitfinex","BTCUSD",1746804846755,0.0214559,102790.0,102780.0,0.71071579]
["bitfinex","BTCUSD",1746804846969,0.01220402,102790.0,102780.0,1.11071579]
["bitfinex","BTCUSD",1746804847177,0.02193211,102790.0,102780.0,0.47488148]
["bitfinex","BTCUSD",1746804847380,0.01220392,102790.0,102780.0,1.35100024]
["bitfinex","BTCUSD",1746804847589,0.02193192,102790.0,102780.0,1.32347956]
["bitfinex","BTCUSD",1746804847798,0.02193192,102790.0,102780.0,1.10168384]
["bitfinex","BTCUSD",1746804847799,0.03166002,102790.0,102780.0,1.10168384]
["bitfinex","BTCUSD",1746804848029,0.0413884,102790.0,102780.0,1.10168403]
["bitfinex","BTCUSD",1746804848236,0.02293183,102790.0,102780.0,1.11141288]
["bitfinex","BTCUSD",1746804848444,0.03265992,102790.0,102780.0,1.11141288]
["bitfinex","BTCUSD",1746804849085,0.0423882,102790.0,102780.0,1.11141288]
["bitfinex","BTCUSD",1746804849304,0.01320383,102790.0,102780.0,0.9168225]
["bitfinex","BTCUSD",1746804849517,0.00347611,102790.0,102780.0,0.9168225]
["bitfinex","BTCUSD",1746804849935,0.00347611,102790.0,102780.0,0.87790605]
["bitfinex","BTCUSD",1746804850166,0.00247611,102790.0,102780.0,0.41817339]
["bitfinex","BTCUSD",1746804850374,0.19704756,102790.0,102780.0,1.07449643]
["bitfinex","BTCUSD",1746804850587,0.19704756,102790.0,102780.0,1.41449643]
["bitfinex","BTCUSD",1746804850788,0.20677613,102790.0,102780.0,1.42426576]
["bitfinex","BTCUSD",1746804850992,0.23757613,102790.0,102780.0,0.75949893]
["bitfinex","BTCUSD",1746804851197,0.23757613,102790.0,102780.0,0.76249893]
["bitfinex","BTCUSD",1746804851408,0.23757613,102790.0,102780.0,0.96108931]
["bitfinex","BTCUSD",1746804851624,0.23757613,102790.0,102780.0,0.95708931]
["bitfinex","BTCUSD",1746804851825,0.23757613,102790.0,102780.0,0.96108931]
["bitfinex","BTCUSD",1746804852057,0.24730441,102790.0,102780.0,0.98054768]
["bitfinex","BTCUSD",1746804852275,0.00247611,102790.0,102780.0,1.45000919]
["bitfinex","BTCUSD",1746804852454,0.00247611,102790.0,102780.0,2.82340649]
["bitfinex","BTCUSD",1746804852687,0.00247611,102790.0,102780.0,2.84143259]
["bitfinex","BTCUSD",1746804852917,0.002,102810.0,102800.0,1.02346691]
["bitfinex","BTCUSD",1746804853157,0.00214279,102810.0,102800.0,1.02346691]
["bitfinex","BTCUSD",1746804853374,0.03132111,102810.0,102800.0,1.01373995]
["bitfinex","BTCUSD",1746804853583,0.22585557,102810.0,102800.0,0.81426389]
["bitfinex","BTCUSD",1746804853786,0.25675557,102810.0,102800.0,0.55400748]
["bitfinex","BTCUSD",1746804853992,0.03699529,102810.0,102800.0,1.02346738]
["bitfinex","BTCUSD",1746804854198,0.05644836,102810.0,102800.0,1.02346748]
["bitfinex","BTCUSD",1746804854624,0.05644836,102810.0,102800.0,1.43319472]
["bitfinex","BTCUSD",1746804854839,0.24125585,102810.0,102800.0,1.43319472]
["bitfinex","BTCUSD",1746804855170,0.24125585,102810.0,102800.0,1.42346748]
["bitfinex","BTCUSD",1746804855412,0.24125585,102810.0,102800.0,1.43319472]
["bitfinex","BTCUSD",1746804855816,0.02159472,102810.0,102800.0,1.44292168]
["bitfinex","BTCUSD",1746804856169,0.00214279,102810.0,102800.0,1.44292168]
["bitfinex","BTCUSD",1746804856299,0.01186871,102810.0,102800.0,1.44292168]
["bitfinex","BTCUSD",1746804856713,0.00214279,102810.0,102800.0,1.44292168]
["bitfinex","BTCUSD",1746804856927,0.00214279,102810.0,102800.0,1.90265434]
["bitfinex","BTCUSD",1746804857113,0.00214279,102810.0,102800.0,2.98152336]
["bitfinex","BTCUSD",1746804857328,0.00214279,102810.0,102800.0,2.98352336]
["bitfinex","BTCUSD",1746804857660,0.00214279,102810.0,102800.0,2.96909864]
["bitfinex","BTCUSD",1746804857840,0.00214279,102810.0,102800.0,3.19779864]
["bitfinex","BTCUSD",1746804858211,0.002,102830.0,102800.0,3.1671042]
["bitfinex","BTCUSD",1746804858419,0.002,102830.0,102820.0,1.02342339]
["bitfinex","BTCUSD",1746804858624,0.002,102830.0,102820.0,1.50456839]
["bitfinex","BTCUSD",1746804858829,0.002,102830.0,102820.0,1.53052442]
["bitfinex","BTCUSD",1746804859081,0.002,102830.0,102820.0,2.02637872]
["bitfinex","BTCUSD",1746804859720,0.002,102830.0,102820.0,2.05474388]
["bitfinex","BTCUSD",1746804859924,0.002,102830.0,102820.0,1.65965272]
["bitfinex","BTCUSD",1746804860132,0.002,102830.0,102820.0,1.63669669]
["bitfinex","BTCUSD",1746804860569,0.03117322,102830.0,102820.0,1.51049832]
["bitfinex","BTCUSD",1746804860790,0.02144853,102830.0,102820.0,1.51822339]
["bitfinex","BTCUSD",1746804860999,0.01172412,102830.0,102820.0,1.51826339]
["bitfinex","BTCUSD",1746804861215,0.002,102830.0,102820.0,2.87959771]
["bitfinex","BTCUSD",1746804861417,0.002,102830.0,102820.0,2.86034169]
["bitfinex","BTCUSD",1746804861625,0.002,102830.0,102820.0,2.88629771]
["bitfinex","BTCUSD",1746804861831,0.002,102830.0,102820.0,2.40060903]
["bitfinex","BTCUSD",1746804862054,0.002,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746804862254,0.002,102850.0,102840.0,3.04704185]
["bitfinex","BTCUSD",1746804862255,0.00214316,102850.0,102840.0,3.04704185]
["bitfinex","BTCUSD",1746804862474,0.00214316,102850.0,102840.0,2.65474185]
["bitfinex","BTCUSD",1746804862695,0.00214316,102850.0,102840.0,2.54450085]
["bitfinex","BTCUSD",1746804862920,0.00214316,102850.0,102840.0,2.74554185]
["bitfinex","BTCUSD",1746804863767,0.00214316,102850.0,102840.0,2.75224185]
["bitfinex","BTCUSD",1746804863973,0.00214316,102850.0,102840.0,2.74554185]
["bitfinex","BTCUSD",1746804864184,0.00214316,102850.0,102840.0,2.75554185]
["bitfinex","BTCUSD",1746804864386,0.00214316,102850.0,102840.0,2.35554185]
["bitfinex","BTCUSD",1746804864605,0.00214316,102850.0,102840.0,2.11075285]
["bitfinex","BTCUSD",1746804864839,0.00214316,102850.0,102840.0,1.92358785]
["bitfinex","BTCUSD",1746804865089,0.00214316,102850.0,102840.0,2.32358785]
["bitfinex","BTCUSD",1746804865299,0.00214316,102850.0,102840.0,2.32958785]
["bitfinex","BTCUSD",1746804865809,0.00214316,102850.0,102840.0,1.73367119]
["bitfinex","BTCUSD",1746804866036,0.02158743,102850.0,102840.0,2.19340385]
["bitfinex","BTCUSD",1746804866280,0.0118652,102850.0,102840.0,2.19740385]
["bitfinex","BTCUSD",1746804866701,0.00214316,102850.0,102840.0,2.19740385]
["bitfinex","BTCUSD",1746804867148,0.03130994,102850.0,102840.0,1.6503443]
["bitfinex","BTCUSD",1746804867361,0.03131051,102850.0,102840.0,1.54492682]
["bitfinex","BTCUSD",1746804867568,0.02162781,102850.0,102840.0,1.53673989]
["bitfinex","BTCUSD",1746804868296,0.0119052,102850.0,102840.0,2.11803089]
["bitfinex","BTCUSD",1746804868507,0.00218316,102850.0,102840.0,2.53776355]
["bitfinex","BTCUSD",1746804868720,0.00218316,102850.0,102840.0,2.65154914]
["bitfinex","BTCUSD",1746804869730,0.00218316,102850.0,102840.0,2.41227346]
["bitfinex","BTCUSD",1746804870136,0.00218316,102850.0,102840.0,2.30982046]
["bitfinex","BTCUSD",1746804870744,0.00218316,102850.0,102840.0,1.62963082]
["bitfinex","BTCUSD",1746804870958,0.01190539,102850.0,102840.0,1.77508816]
["bitfinex","BTCUSD",1746804871168,0.06275042,102850.0,102840.0,1.67208498]
["bitfinex","BTCUSD",1746804871373,0.0433053,102850.0,102840.0,1.76512816]
["bitfinex","BTCUSD",1746804871615,0.00218316,102850.0,102840.0,1.76512816]
["bitfinex","BTCUSD",1746804871837,0.00218316,102850.0,102840.0,2.26667946]
["bitfinex","BTCUSD",1746804872021,0.00218316,102850.0,102840.0,1.86098246]
["bitfinex","BTCUSD",1746804872223,0.03358316,102850.0,102840.0,1.76512816]
["bitfinex","BTCUSD",1746804872400,0.0433053,102850.0,102840.0,1.76512816]
["bitfinex","BTCUSD",1746804873002,0.07247284,102850.0,102840.0,1.76512816]
["bitfinex","BTCUSD",1746804873204,0.06274995,102850.0,102840.0,1.76512816]
["bitfinex","BTCUSD",1746804873415,0.05302753,102850.0,102840.0,1.76512816]
["bitfinex","BTCUSD",1746804873761,0.01828316,102850.0,102840.0,1.76512816]
["bitfinex","BTCUSD",1746804873962,0.01828316,102850.0,102840.0,2.44768116]
["bitfinex","BTCUSD",1746804874267,0.01828316,102850.0,102840.0,2.04659016]
["bitfinex","BTCUSD",1746804874395,0.0445053,102850.0,102840.0,1.93258416]
["bitfinex","BTCUSD",1746804874614,0.03478316,102850.0,102840.0,1.93258416]
["bitfinex","BTCUSD",1746804875238,0.01828316,102850.0,102840.0,1.93258416]
["bitfinex","BTCUSD",1746804875443,0.00218316,102850.0,102840.0,1.93258416]
["bitfinex","BTCUSD",1746804875679,0.00218316,102850.0,102840.0,2.02843846]
["bitfinex","BTCUSD",1746804875879,0.04442044,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746804876093,0.06316862,102870.0,102860.0,0.90369857]
["bitfinex","BTCUSD",1746804876294,0.053448,102870.0,102860.0,1.30369857]
["bitfinex","BTCUSD",1746804876471,0.07288934,102870.0,102860.0,1.30369857]
["bitfinex","BTCUSD",1746804876696,0.08261025,102870.0,102860.0,1.32162986]
["bitfinex","BTCUSD",1746804876893,0.27703039,102870.0,102860.0,1.32162986]
["bitfinex","BTCUSD",1746804877063,0.08261044,102870.0,102860.0,1.31190857]
["bitfinex","BTCUSD",1746804877258,0.05344819,102870.0,102860.0,1.32162995]
["bitfinex","BTCUSD",1746804877473,0.07288953,102870.0,102860.0,1.67144606]
["bitfinex","BTCUSD",1746804877719,0.04372785,102870.0,102860.0,1.67144606]
["bitfinex","BTCUSD",1746804877929,0.0534481,102870.0,102860.0,1.67144606]
["bitfinex","BTCUSD",1746804878159,0.04372785,102870.0,102860.0,1.67244606]
["bitfinex","BTCUSD",1746804878333,0.04442015,102870.0,102860.0,1.67244606]
["bitfinex","BTCUSD",1746804878539,0.0347,102870.0,102860.0,1.67344606]
["bitfinex","BTCUSD",1746804878900,0.06386168,102870.0,102860.0,1.67344606]
["bitfinex","BTCUSD",1746804879309,0.0347,102870.0,102860.0,1.67344606]
["bitfinex","BTCUSD",1746804879516,0.05414059,102870.0,102860.0,1.67344606]
["bitfinex","BTCUSD",1746804879723,0.0347,102870.0,102860.0,1.67344606]
["bitfinex","BTCUSD",1746804879932,0.0638615,102870.0,102860.0,1.67344606]
["bitfinex","BTCUSD",1746804880135,0.0347,102870.0,102860.0,1.67344606]
["bitfinex","BTCUSD",1746804880341,0.0183,102870.0,102860.0,1.67344606]
["bitfinex","BTCUSD",1746804880559,0.002,102870.0,102860.0,1.67344606]
["bitfinex","BTCUSD",1746804880969,0.002,102870.0,102860.0,2.59612506]
["bitfinex","BTCUSD",1746804881196,0.002,102870.0,102860.0,1.88343006]
["bitfinex","BTCUSD",1746804881402,0.01172015,102870.0,102860.0,1.88343006]
["bitfinex","BTCUSD",1746804881601,0.03724049,102870.0,102860.0,0.99329642]
["bitfinex","BTCUSD",1746804881803,0.05354049,102870.0,102860.0,1.33339124]
["bitfinex","BTCUSD",1746804882873,0.06326093,102870.0,102860.0,1.67348606]
["bitfinex","BTCUSD",1746804883153,0.06326093,102870.0,102860.0,1.33339124]
["bitfinex","BTCUSD",1746804883351,0.07298146,102870.0,102860.0,1.33339124]
["bitfinex","BTCUSD",1746804883606,0.06326093,102870.0,102860.0,1.33339124]
["bitfinex","BTCUSD",1746804883997,0.05354049,102870.0,102860.0,1.67348606]
["bitfinex","BTCUSD",1746804884194,0.05354049,102870.0,102860.0,1.33339124]
["bitfinex","BTCUSD",1746804884412,0.06326111,102870.0,102860.0,1.33339124]
["bitfinex","BTCUSD",1746804884809,0.05354049,102870.0,102860.0,1.33339124]
["bitfinex","BTCUSD",1746804884974,0.05354049,102870.0,102860.0,1.67348606]
["bitfinex","BTCUSD",1746804885185,0.05354049,102870.0,102860.0,1.33339124]
["bitfinex","BTCUSD",1746804885526,0.02752015,102870.0,102860.0,1.67348606]
["bitfinex","BTCUSD",1746804885761,0.002,102870.0,102860.0,1.67348606]
["bitfinex","BTCUSD",1746804886151,0.01172034,102870.0,102860.0,1.67348606]
["bitfinex","BTCUSD",1746804886370,0.01172025,102870.0,102860.0,1.67348606]
["bitfinex","BTCUSD",1746804887154,0.02144078,102870.0,102860.0,1.67348606]
["bitfinex","BTCUSD",1746804887386,0.31614276,102870.0,102860.0,0.74204]
["bitfinex","BTCUSD",1746804887593,0.32586357,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1746804888457,0.33267266,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1746804888685,0.34721351,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1746804888889,0.36526572,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1746804889130,0.36526572,102870.0,102860.0,0.00104]
["bitfinex","BTCUSD",1746804889356,0.36826572,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1746804889774,0.37026572,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1746804890627,0.24450306,102850.0,102840.0,0.34009482]
["bitfinex","BTCUSD",1746804890905,0.23480059,102840.0,102830.0,0.20421928]
["bitfinex","BTCUSD",1746804891110,0.24452414,102840.0,102830.0,0.5637632]
["bitfinex","BTCUSD",1746804891337,0.25424741,102840.0,102830.0,0.5637632]
["bitfinex","BTCUSD",1746804891542,0.25424741,102840.0,102830.0,0.57348751]
["bitfinex","BTCUSD",1746804891743,0.25424741,102840.0,102830.0,0.57352751]
["bitfinex","BTCUSD",1746804892184,0.24452414,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1746804892402,0.23480059,102840.0,102830.0,0.74013482]
["bitfinex","BTCUSD",1746804892636,0.23480059,102840.0,102830.0,1.08213482]
["bitfinex","BTCUSD",1746804892849,0.23480059,102840.0,102830.0,1.29607986]
["bitfinex","BTCUSD",1746804893045,0.23480059,102840.0,102830.0,0.95598504]
["bitfinex","BTCUSD",1746804893257,0.23480059,102840.0,102830.0,1.29807986]
["bitfinex","BTCUSD",1746804893477,0.04032374,102840.0,102830.0,1.31752858]
["bitfinex","BTCUSD",1746804893683,0.25424789,102840.0,102830.0,0.96770954]
["bitfinex","BTCUSD",1746804893900,0.25424789,102840.0,102830.0,0.97743395]
["bitfinex","BTCUSD",1746804894134,0.25424789,102840.0,102830.0,1.31752877]
["bitfinex","BTCUSD",1746804894693,0.05977104,102840.0,102830.0,1.32725261]
["bitfinex","BTCUSD",1746804894892,0.05977104,102840.0,102830.0,0.98715732]
["bitfinex","BTCUSD",1746804895101,0.05977029,102840.0,102830.0,1.32725214]
["bitfinex","BTCUSD",1746804895330,0.06949403,102840.0,102830.0,1.32725214]
["bitfinex","BTCUSD",1746804895520,0.07921787,102840.0,102830.0,1.31752802]
["bitfinex","BTCUSD",1746804895930,0.27369472,102840.0,102830.0,1.31752802]
["bitfinex","BTCUSD",1746804896128,0.25424808,102840.0,102830.0,0.95798504]
["bitfinex","BTCUSD",1746804896330,0.25424808,102840.0,102830.0,1.30780417]
["bitfinex","BTCUSD",1746804896550,0.24452443,102840.0,102830.0,0.94826054]
["bitfinex","BTCUSD",1746804896737,0.24452443,102840.0,102830.0,1.29807995]
["bitfinex","BTCUSD",1746804896947,0.24452443,102840.0,102830.0,1.28835536]
["bitfinex","BTCUSD",1746804897140,0.24452443,102840.0,102830.0,1.29808005]
["bitfinex","BTCUSD",1746804897384,0.23480069,102840.0,102830.0,1.29808005]
["bitfinex","BTCUSD",1746804897604,0.04032384,102840.0,102830.0,1.30780455]
["bitfinex","BTCUSD",1746804897824,0.24452424,102840.0,102830.0,1.31752877]
["bitfinex","BTCUSD",1746804898453,0.24452424,102840.0,102830.0,1.31752886]
["bitfinex","BTCUSD",1746804899379,0.05976944,102840.0,102830.0,1.32725298]
["bitfinex","BTCUSD",1746804899575,0.04032308,102840.0,102830.0,1.32725298]
["bitfinex","BTCUSD",1746804900195,0.05004626,102840.0,102830.0,1.32725298]
["bitfinex","BTCUSD",1746804900402,0.04032299,102840.0,102830.0,1.6673478]
["bitfinex","BTCUSD",1746804900607,0.04032318,102840.0,102830.0,1.32725298]
["bitfinex","BTCUSD",1746804900839,0.0306,102840.0,102830.0,1.6673478]
["bitfinex","BTCUSD",1746804901094,0.05004635,102840.0,102830.0,1.6673478]
["bitfinex","BTCUSD",1746804901297,0.04032308,102840.0,102830.0,1.6673478]
["bitfinex","BTCUSD",1746804901520,0.015,102840.0,102830.0,1.6673478]
["bitfinex","BTCUSD",1746804901749,0.03129284,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746804901939,0.04101498,102850.0,102840.0,1.24383687]
["bitfinex","BTCUSD",1746804902174,0.04101498,102850.0,102840.0,1.24387687]
["bitfinex","BTCUSD",1746804902175,0.01509284,102850.0,102840.0,1.24387687]
["bitfinex","BTCUSD",1746804902388,9.284e-05,102850.0,102840.0,1.33973117]
["bitfinex","BTCUSD",1746804902595,0.02926038,102850.0,102840.0,0.95396405]
["bitfinex","BTCUSD",1746804902812,0.02926038,102850.0,102840.0,1.64387687]
["bitfinex","BTCUSD",1746804902813,0.06116028,102850.0,102840.0,1.64387687]
["bitfinex","BTCUSD",1746804903020,0.03199284,102850.0,102840.0,1.64387687]
["bitfinex","BTCUSD",1746804903602,9.284e-05,102850.0,102840.0,1.74073117]
["bitfinex","BTCUSD",1746804903803,9.284e-05,102850.0,102840.0,1.74173117]
["bitfinex","BTCUSD",1746804906690,9.284e-05,102850.0,102840.0,2.72767517]
["bitfinex","BTCUSD",1746804906893,9.284e-05,102850.0,102840.0,2.33891517]
["bitfinex","BTCUSD",1746804908189,9.284e-05,102850.0,102840.0,2.35706381]
["bitfinex","BTCUSD",1746804908368,9.284e-05,102850.0,102840.0,2.36376381]
["bitfinex","BTCUSD",1746804908577,0.0328,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746804908843,0.05224078,102870.0,102860.0,0.90369857]
["bitfinex","BTCUSD",1746804909048,0.04252025,102870.0,102860.0,0.90369857]
["bitfinex","BTCUSD",1746804909200,0.05224078,102870.0,102860.0,0.92184721]
["bitfinex","BTCUSD",1746804909410,0.05224078,102870.0,102860.0,1.32184721]
["bitfinex","BTCUSD",1746804909614,0.04252025,102870.0,102860.0,1.32184721]
["bitfinex","BTCUSD",1746804909815,0.05224078,102870.0,102860.0,1.32284721]
["bitfinex","BTCUSD",1746804910027,0.0619615,102870.0,102860.0,1.32284721]
["bitfinex","BTCUSD",1746804910729,0.0619615,102870.0,102860.0,1.32384721]
["bitfinex","BTCUSD",1746804910925,0.07168231,102870.0,102860.0,1.32384721]
["bitfinex","BTCUSD",1746804911122,0.0619615,102870.0,102860.0,1.32384721]
["bitfinex","BTCUSD",1746804911754,0.05224078,102870.0,102860.0,1.32384721]
["bitfinex","BTCUSD",1746804911992,0.0619615,102870.0,102860.0,1.32384721]
["bitfinex","BTCUSD",1746804912398,0.05224078,102870.0,102860.0,1.32388721]
["bitfinex","BTCUSD",1746804912863,0.06196159,102870.0,102860.0,1.09582429]
["bitfinex","BTCUSD",1746804913105,0.0619615,102870.0,102860.0,1.31942804]
["bitfinex","BTCUSD",1746804913309,0.05224078,102870.0,102860.0,1.31942804]
["bitfinex","BTCUSD",1746804914538,0.06196159,102870.0,102860.0,1.31942804]
["bitfinex","BTCUSD",1746804914949,0.06196159,102870.0,102860.0,0.97933322]
["bitfinex","BTCUSD",1746804915170,0.05224078,102870.0,102860.0,1.31942804]
["bitfinex","BTCUSD",1746804915372,0.0619615,102870.0,102860.0,1.31942804]
["bitfinex","BTCUSD",1746804915718,0.07168231,102870.0,102860.0,1.31942804]
["bitfinex","BTCUSD",1746804916379,0.05224078,102870.0,102860.0,1.31942804]
["bitfinex","BTCUSD",1746804916973,0.04252025,102870.0,102860.0,1.31942804]
["bitfinex","BTCUSD",1746804917189,0.05224078,102870.0,102860.0,1.31942804]
["bitfinex","BTCUSD",1746804917524,0.0328,102870.0,102860.0,1.65952286]
["bitfinex","BTCUSD",1746804918878,0.0328,102870.0,102860.0,1.81210486]
["bitfinex","BTCUSD",1746804919084,0.0328,102870.0,102860.0,1.31942804]
["bitfinex","BTCUSD",1746804919502,0.0328,102870.0,102860.0,1.34362624]
["bitfinex","BTCUSD",1746804924633,0.0328,102870.0,102860.0,1.3436356]
["bitfinex","BTCUSD",1746804925042,0.0328,102870.0,102860.0,1.68373042]
["bitfinex","BTCUSD",1746804925704,0.0328,102870.0,102860.0,1.65953222]
["bitfinex","BTCUSD",1746804925911,0.04252034,102870.0,102860.0,1.3194374]
["bitfinex","BTCUSD",1746804926122,0.0328,102870.0,102860.0,1.3194374]
["bitfinex","BTCUSD",1746804926466,0.04252015,102870.0,102860.0,1.3194374]
["bitfinex","BTCUSD",1746804927519,0.06196093,102870.0,102860.0,1.3194374]
["bitfinex","BTCUSD",1746804928273,0.04252015,102870.0,102860.0,1.3194374]
["bitfinex","BTCUSD",1746804928477,0.05224049,102870.0,102860.0,1.3194374]
["bitfinex","BTCUSD",1746804928684,0.04252015,102870.0,102860.0,1.3194374]
["bitfinex","BTCUSD",1746804928930,0.04252015,102870.0,102860.0,1.65953222]
["bitfinex","BTCUSD",1746804928931,0.0328,102870.0,102860.0,1.65953222]
["bitfinex","BTCUSD",1746804929137,0.0328,102870.0,102860.0,2.05915522]
["bitfinex","BTCUSD",1746804929335,0.0328,102870.0,102860.0,2.01076922]
["bitfinex","BTCUSD",1746804929537,0.0328,102870.0,102860.0,1.96279322]
["bitfinex","BTCUSD",1746804929741,0.04252015,102870.0,102860.0,1.96279322]
["bitfinex","BTCUSD",1746804930148,0.04252015,102870.0,102860.0,2.05755322]
["bitfinex","BTCUSD",1746804930149,0.002,102870.0,102860.0,2.05755322]
["bitfinex","BTCUSD",1746804930367,0.0329,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1746804930570,0.03304312,102890.0,102880.0,0.9218531]
["bitfinex","BTCUSD",1746804930722,0.04276148,102890.0,102880.0,0.9218531]
["bitfinex","BTCUSD",1746804930925,0.04276148,102890.0,102880.0,1.3218531]
["bitfinex","BTCUSD",1746804931132,0.05247993,102890.0,102880.0,1.3218531]
["bitfinex","BTCUSD",1746804931495,0.06219857,102890.0,102880.0,1.3218531]
["bitfinex","BTCUSD",1746804931703,0.06519857,102890.0,102880.0,1.3218531]
["bitfinex","BTCUSD",1746804932022,0.05247993,102890.0,102880.0,1.3218531]
["bitfinex","BTCUSD",1746804932429,0.05247993,102890.0,102880.0,1.3228531]
["bitfinex","BTCUSD",1746804932653,0.05248003,102890.0,102880.0,1.3228531]
["bitfinex","BTCUSD",1746804932855,0.03304312,102890.0,102880.0,1.3228531]
["bitfinex","BTCUSD",1746804933062,0.03304312,102890.0,102880.0,1.9902151]
["bitfinex","BTCUSD",1746804933509,0.01754312,102890.0,102880.0,1.8065934]
["bitfinex","BTCUSD",1746804934055,0.01754312,102890.0,102880.0,1.7027454]
["bitfinex","BTCUSD",1746804934257,0.01754312,102890.0,102880.0,1.6910744]
["bitfinex","BTCUSD",1746804934500,0.04376138,102890.0,102880.0,1.4187074]
["bitfinex","BTCUSD",1746804934700,0.03404312,102890.0,102880.0,1.4187074]
["bitfinex","BTCUSD",1746804934907,0.03404312,102890.0,102880.0,0.359198]
["bitfinex","BTCUSD",1746804935135,0.42151942,102890.0,102880.0,0.019198]
["bitfinex","BTCUSD",1746804935340,0.21386148,102870.0,102860.0,0.02394681]
["bitfinex","BTCUSD",1746804935679,0.21386148,102870.0,102860.0,0.6982631]
["bitfinex","BTCUSD",1746804935680,0.24626148,102870.0,102860.0,0.6982631]
["bitfinex","BTCUSD",1746804935879,0.05184078,102870.0,102860.0,0.92186685]
["bitfinex","BTCUSD",1746804936084,0.26570245,102870.0,102860.0,0.91214556]
["bitfinex","BTCUSD",1746804936290,0.2657032,102870.0,102860.0,0.56369894]
["bitfinex","BTCUSD",1746804936537,0.0324,102870.0,102860.0,0.55397747]
["bitfinex","BTCUSD",1746804936746,0.01186204,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1746804936951,0.01943888,102880.0,102870.0,0.89393926]
["bitfinex","BTCUSD",1746804937165,0.01943888,102880.0,102870.0,1.23403408]
["bitfinex","BTCUSD",1746804937368,0.06135828,102880.0,102870.0,1.23403408]
["bitfinex","BTCUSD",1746804937576,0.06135838,102880.0,102870.0,1.23403408]
["bitfinex","BTCUSD",1746804937783,0.0163,102880.0,102870.0,1.32988838]
["bitfinex","BTCUSD",1746804937991,0.06145904,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746804938196,0.24614088,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746804938622,0.23654095,102870.0,102860.0,0.34009482]
["bitfinex","BTCUSD",1746804938829,0.23654095,102870.0,102860.0,0.74]
["bitfinex","BTCUSD",1746804939063,0.23654095,102870.0,102860.0,1.08009482]
["bitfinex","BTCUSD",1746804939269,0.2361608,102860.0,102850.0,0.39937588]
["bitfinex","BTCUSD",1746804939472,0.2361608,102860.0,102850.0,0.59383382]
["bitfinex","BTCUSD",1746804939687,0.24588246,102860.0,102850.0,0.34009482]
["bitfinex","BTCUSD",1746804939886,0.23618064,102850.0,102840.0,0.01684145]
["bitfinex","BTCUSD",1746804940099,0.23618064,102850.0,102840.0,0.35693627]
["bitfinex","BTCUSD",1746804940272,0.24590325,102850.0,102840.0,0.57086051]
["bitfinex","BTCUSD",1746804940483,0.24590325,102850.0,102840.0,0.91086051]
["bitfinex","BTCUSD",1746804940633,0.24590325,102850.0,102840.0,0.90113696]
["bitfinex","BTCUSD",1746804940634,0.22645794,102850.0,102840.0,0.90113696]
["bitfinex","BTCUSD",1746804940837,0.22645794,102850.0,102840.0,1.65095533]
["bitfinex","BTCUSD",1746804941046,0.22645794,102850.0,102840.0,0.97076588]
["bitfinex","BTCUSD",1746804941244,0.22645794,102850.0,102840.0,0.75684145]
["bitfinex","BTCUSD",1746804941448,0.22645794,102850.0,102840.0,1.12339392]
["bitfinex","BTCUSD",1746804941643,0.22645794,102850.0,102840.0,1.32759461]
["bitfinex","BTCUSD",1746804942266,0.22645794,102850.0,102840.0,1.12339392]
["bitfinex","BTCUSD",1746804942695,0.22645794,102850.0,102840.0,1.13311776]
["bitfinex","BTCUSD",1746804942896,0.23618074,102850.0,102840.0,1.32759461]
["bitfinex","BTCUSD",1746804943127,0.23618074,102850.0,102840.0,1.12539392]
["bitfinex","BTCUSD",1746804943290,0.23618074,102850.0,102840.0,1.33931826]
["bitfinex","BTCUSD",1746804943466,0.25562614,102850.0,102840.0,1.34904163]
["bitfinex","BTCUSD",1746804943716,0.25562614,102850.0,102840.0,1.3587649]
["bitfinex","BTCUSD",1746804943869,0.46456654,102850.0,102840.0,0.02084145]
["bitfinex","BTCUSD",1746804944108,0.24474466,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746804944318,0.34059896,102830.0,102820.0,0.00214316]
["bitfinex","BTCUSD",1746804944577,0.41840105,102830.0,102820.0,0.00214316]
["bitfinex","BTCUSD",1746804944920,0.75849587,102830.0,102820.0,0.00214316]
["bitfinex","BTCUSD",1746804945540,0.21398629,102810.0,102800.0,0.00503922]
["bitfinex","BTCUSD",1746804945747,0.34184059,102810.0,102800.0,0.00513206]
["bitfinex","BTCUSD",1746804946136,0.34184059,102810.0,102800.0,0.00209284]
["bitfinex","BTCUSD",1746804947015,0.34184059,102810.0,102800.0,0.00409284]
["bitfinex","BTCUSD",1746804947815,0.34166947,102810.0,102800.0,0.00509284]
["bitfinex","BTCUSD",1746804949084,0.34166947,102810.0,102800.0,0.00209284]
["bitfinex","BTCUSD",1746804949344,0.34566947,102810.0,102800.0,0.00209284]
["bitfinex","BTCUSD",1746804952210,0.34566947,102810.0,102800.0,0.34218766]
["bitfinex","BTCUSD",1746804952445,0.1318543,102810.0,102800.0,0.56592191]
["bitfinex","BTCUSD",1746804952649,0.06517908,102810.0,102800.0,0.90592191]
["bitfinex","BTCUSD",1746804952798,0.2694386,102810.0,102800.0,0.89619495]
["bitfinex","BTCUSD",1746804953000,0.25971316,102810.0,102800.0,0.88646771]
["bitfinex","BTCUSD",1746804953551,0.002,102810.0,102800.0,0.88646771]
["bitfinex","BTCUSD",1746804953741,0.01172601,102810.0,102800.0,0.90592191]
["bitfinex","BTCUSD",1746804953944,0.02145212,102810.0,102800.0,0.90592191]
["bitfinex","BTCUSD",1746804954190,0.03117842,102810.0,102800.0,0.90592191]
["bitfinex","BTCUSD",1746804954383,0.03890491,102810.0,102800.0,0.90592191]
["bitfinex","BTCUSD",1746804954607,0.01945212,102810.0,102800.0,0.90592191]
["bitfinex","BTCUSD",1746804954801,0.02917842,102810.0,102800.0,0.90592191]
["bitfinex","BTCUSD",1746804955203,0.01945212,102810.0,102800.0,0.90792191]
["bitfinex","BTCUSD",1746804955799,0.01945212,102810.0,102800.0,1.30792191]
["bitfinex","BTCUSD",1746804956002,0.01945212,102810.0,102800.0,1.30992191]
["bitfinex","BTCUSD",1746804956526,0.02552516,102820.0,102810.0,0.5637123]
["bitfinex","BTCUSD",1746804956710,0.03890065,102820.0,102810.0,1.24390194]
["bitfinex","BTCUSD",1746804957113,0.04862628,102820.0,102810.0,1.24390194]
["bitfinex","BTCUSD",1746804957311,0.04862628,102820.0,102810.0,1.64390194]
["bitfinex","BTCUSD",1746804957871,0.03890056,102820.0,102810.0,1.64390194]
["bitfinex","BTCUSD",1746804958086,0.0486261,102820.0,102810.0,1.64390194]
["bitfinex","BTCUSD",1746804958287,0.04862685,102820.0,102810.0,0.9637123]
["bitfinex","BTCUSD",1746804958491,0.04862685,102820.0,102810.0,1.64390194]
["bitfinex","BTCUSD",1746804959692,0.24314153,102820.0,102810.0,1.64390194]
["bitfinex","BTCUSD",1746804961075,0.2429464,102820.0,102810.0,1.64390194]
["bitfinex","BTCUSD",1746804961342,0.0316,102830.0,102820.0,0.0194508]
["bitfinex","BTCUSD",1746804961555,0.19449356,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1746804961556,0.031,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1746804961771,0.06266736,102850.0,102840.0,0.22364732]
["bitfinex","BTCUSD",1746804962018,0.24740325,102850.0,102840.0,0.89411388]
["bitfinex","BTCUSD",1746804962253,0.23768074,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1746804962476,0.21392396,102840.0,102830.0,0.94422017]
["bitfinex","BTCUSD",1746804962679,0.2236478,102840.0,102830.0,0.95394439]
["bitfinex","BTCUSD",1746804962908,0.23337107,102840.0,102830.0,0.96366851]
["bitfinex","BTCUSD",1746804963150,0.23337107,102840.0,102830.0,0.96376135]
["bitfinex","BTCUSD",1746804963348,0.23337107,102840.0,102830.0,0.96376229]
["bitfinex","BTCUSD",1746804963556,0.23337107,102840.0,102830.0,0.9734866]
["bitfinex","BTCUSD",1746804963770,0.02917038,102840.0,102830.0,1.32330554]
["bitfinex","BTCUSD",1746804963970,0.03889412,102840.0,102830.0,1.32330554]
["bitfinex","BTCUSD",1746804964173,0.23337154,102840.0,102830.0,1.31358142]
["bitfinex","BTCUSD",1746804964386,0.22364808,102840.0,102830.0,1.30385711]
["bitfinex","BTCUSD",1746804964602,0.01944739,102840.0,102830.0,1.31358123]
["bitfinex","BTCUSD",1746804965029,0.22364808,102840.0,102830.0,1.31358142]
["bitfinex","BTCUSD",1746804965233,0.02917123,102840.0,102830.0,1.32330564]
["bitfinex","BTCUSD",1746804965442,0.00972337,102840.0,102830.0,1.32330507]
["bitfinex","BTCUSD",1746804965656,0.03889384,102840.0,102830.0,1.32330507]
["bitfinex","BTCUSD",1746804965866,0.23337069,102840.0,102830.0,0.9540376]
["bitfinex","BTCUSD",1746804966082,0.23337069,102840.0,102830.0,1.30385673]
["bitfinex","BTCUSD",1746804966501,0.24309453,102840.0,102830.0,1.31358095]
["bitfinex","BTCUSD",1746804966918,0.22364695,102840.0,102830.0,1.31358095]
["bitfinex","BTCUSD",1746804967167,0.23337079,102840.0,102830.0,1.31358095]
["bitfinex","BTCUSD",1746804968951,0.22364771,102840.0,102830.0,1.30385673]
["bitfinex","BTCUSD",1746804969374,0.23974771,102840.0,102830.0,1.29413242]
["bitfinex","BTCUSD",1746804969557,0.23974771,102840.0,102830.0,1.30385673]
["bitfinex","BTCUSD",1746804969962,0.24512434,102840.0,102830.0,1.08018766]
["bitfinex","BTCUSD",1746804970163,0.34097864,102840.0,102830.0,0.34009284]
["bitfinex","BTCUSD",1746804970371,0.34097864,102840.0,102830.0,9.284e-05]
["bitfinex","BTCUSD",1746804972097,0.34097864,102840.0,102830.0,0.34018766]
["bitfinex","BTCUSD",1746804972316,0.34097864,102840.0,102830.0,9.284e-05]
["bitfinex","BTCUSD",1746804972525,0.34297864,102840.0,102830.0,9.284e-05]
["bitfinex","BTCUSD",1746804972729,0.34497864,102840.0,102830.0,9.284e-05]
["bitfinex","BTCUSD",1746804973170,0.34497864,102840.0,102830.0,0.34018766]
["bitfinex","BTCUSD",1746804973376,0.34497864,102840.0,102830.0,0.90385664]
["bitfinex","BTCUSD",1746804973377,0.0352,102840.0,102830.0,0.90385664]
["bitfinex","BTCUSD",1746804973548,0.07409346,102840.0,102830.0,0.89413252]
["bitfinex","BTCUSD",1746804973783,0.25884789,102840.0,102830.0,0.68018766]
["bitfinex","BTCUSD",1746804973986,0.24912434,102840.0,102830.0,0.68018766]
["bitfinex","BTCUSD",1746804974192,0.24912434,102840.0,102830.0,0.8844082]
["bitfinex","BTCUSD",1746804974401,0.24712434,102840.0,102830.0,0.68991244]
["bitfinex","BTCUSD",1746804974602,0.24512434,102840.0,102830.0,0.68018766]
["bitfinex","BTCUSD",1746804975363,0.34097864,102840.0,102830.0,0.34009284]
["bitfinex","BTCUSD",1746804975592,0.34097864,102840.0,102830.0,9.284e-05]
["bitfinex","BTCUSD",1746804975987,0.34097864,102840.0,102830.0,0.34018766]
["bitfinex","BTCUSD",1746804977032,0.34297864,102840.0,102830.0,9.284e-05]
["bitfinex","BTCUSD",1746804977197,0.34297864,102840.0,102830.0,0.53468342]
["bitfinex","BTCUSD",1746804977416,0.24712434,102840.0,102830.0,0.34018766]
["bitfinex","BTCUSD",1746804977823,0.24712434,102840.0,102830.0,0.54440801]
["bitfinex","BTCUSD",1746804978166,0.002,102840.0,102830.0,0.91358104]
["bitfinex","BTCUSD",1746804978358,0.04289384,102840.0,102830.0,0.91358104]
["bitfinex","BTCUSD",1746804978477,0.004,102840.0,102830.0,0.91358104]
["bitfinex","BTCUSD",1746804978682,0.01361391,102840.0,102830.0,0.91358104]
["bitfinex","BTCUSD",1746804978884,0.25266132,102840.0,102830.0,0.68018766]
["bitfinex","BTCUSD",1746804979083,0.24721506,102840.0,102830.0,0.87468342]
["bitfinex","BTCUSD",1746804979342,0.24721506,102840.0,102830.0,1.2941327]
["bitfinex","BTCUSD",1746804979670,0.24721506,102840.0,102830.0,1.27468342]
["bitfinex","BTCUSD",1746804979842,0.05273821,102840.0,102830.0,1.30385664]
["bitfinex","BTCUSD",1746804980073,0.24532414,102840.0,102830.0,1.28440811]
["bitfinex","BTCUSD",1746804980194,0.25504798,102840.0,102830.0,1.3038572]
["bitfinex","BTCUSD",1746804981868,0.25504798,102840.0,102830.0,1.31358161]
["bitfinex","BTCUSD",1746804982490,0.05084729,102840.0,102830.0,1.32330583]
["bitfinex","BTCUSD",1746804982696,0.07029431,102840.0,102830.0,1.32330526]
["bitfinex","BTCUSD",1746804982902,0.06057047,102840.0,102830.0,1.32330526]
["bitfinex","BTCUSD",1746804983105,0.05084682,102840.0,102830.0,1.32330526]
["bitfinex","BTCUSD",1746804983319,0.0339,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746804983537,0.03116735,102850.0,102840.0,1.24383687]
["bitfinex","BTCUSD",1746804983747,0.03116735,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746804983959,0.24507023,102850.0,102840.0,1.24383687]
["bitfinex","BTCUSD",1746804984168,0.002,102850.0,102840.0,1.24383687]
["bitfinex","BTCUSD",1746804984589,0.01172204,102850.0,102840.0,1.24383687]
["bitfinex","BTCUSD",1746804985222,0.00180387,102850.0,102840.0,1.24383687]
["bitfinex","BTCUSD",1746804985429,0.00180387,102850.0,102840.0,1.24583687]
["bitfinex","BTCUSD",1746804986044,0.01152601,102850.0,102840.0,1.24583687]
["bitfinex","BTCUSD",1746804986849,0.01152601,102850.0,102840.0,1.24783687]
["bitfinex","BTCUSD",1746804987053,0.01152601,102850.0,102840.0,1.64783687]
["bitfinex","BTCUSD",1746804987254,0.00180387,102850.0,102840.0,1.64783687]
["bitfinex","BTCUSD",1746804989550,0.00163876,102850.0,102840.0,1.64783687]
["bitfinex","BTCUSD",1746804990020,0.00163876,102850.0,102840.0,1.66600146]
["bitfinex","BTCUSD",1746804991393,0.00163876,102850.0,102840.0,1.76185576]
["bitfinex","BTCUSD",1746804991618,0.00163876,102850.0,102840.0,2.35371076]
["bitfinex","BTCUSD",1746804992054,0.00163876,102850.0,102840.0,2.36825161]
["bitfinex","BTCUSD",1746804992272,0.002,102870.0,102860.0,1.24379339]
["bitfinex","BTCUSD",1746804992669,0.01172025,102870.0,102860.0,1.26195798]
["bitfinex","BTCUSD",1746804992867,0.002,102870.0,102860.0,1.26195798]
["bitfinex","BTCUSD",1746804993087,0.02144059,102870.0,102860.0,1.66195798]
["bitfinex","BTCUSD",1746804993271,0.02344059,102870.0,102860.0,1.32186316]
["bitfinex","BTCUSD",1746804993735,0.03316121,102870.0,102860.0,1.32186316]
["bitfinex","BTCUSD",1746804993941,0.04288184,102870.0,102860.0,1.32186316]
["bitfinex","BTCUSD",1746804994155,0.2581823,102870.0,102860.0,1.31214206]
["bitfinex","BTCUSD",1746804994394,0.2601823,102870.0,102860.0,1.32186344]
["bitfinex","BTCUSD",1746804994640,0.2699033,102870.0,102860.0,0.75816459]
["bitfinex","BTCUSD",1746804994872,0.2699033,102870.0,102860.0,0.01816459]
["bitfinex","BTCUSD",1746804994873,0.42411844,102870.0,102860.0,0.01816459]
["bitfinex","BTCUSD",1746804995341,0.24612349,102840.0,102830.0,0.41825743]
["bitfinex","BTCUSD",1746804995572,0.2364005,102840.0,102830.0,0.35835225]
["bitfinex","BTCUSD",1746804995821,0.2364005,102840.0,102830.0,9.284e-05]
["bitfinex","BTCUSD",1746804996057,0.2364005,102840.0,102830.0,0.34018766]
["bitfinex","BTCUSD",1746804996292,0.2364005,102840.0,102830.0,0.68018766]
["bitfinex","BTCUSD",1746804996529,0.2364005,102840.0,102830.0,0.54440801]
["bitfinex","BTCUSD",1746804996773,0.05164702,102840.0,102830.0,0.88440801]
["bitfinex","BTCUSD",1746804997056,0.0613701,102840.0,102830.0,0.56385654]
["bitfinex","BTCUSD",1746804997289,0.26557079,102840.0,102830.0,0.89413242]
["bitfinex","BTCUSD",1746804997486,0.24612434,102840.0,102830.0,0.8854082]
["bitfinex","BTCUSD",1746804997784,0.24612434,102840.0,102830.0,0.68118766]
["bitfinex","BTCUSD",1746804997998,0.23640069,102840.0,102830.0,0.68118766]
["bitfinex","BTCUSD",1746804998225,0.23640069,102840.0,102830.0,0.90585692]
["bitfinex","BTCUSD",1746804998452,0.23640069,102840.0,102830.0,0.8864082]
["bitfinex","BTCUSD",1746804998682,0.23640069,102840.0,102830.0,0.87768342]
["bitfinex","BTCUSD",1746804998910,0.23640069,102840.0,102830.0,0.88740811]
["bitfinex","BTCUSD",1746804999134,0.23640069,102840.0,102830.0,0.8971327]
["bitfinex","BTCUSD",1746804999359,0.23640069,102840.0,102830.0,0.87768342]
["bitfinex","BTCUSD",1746804999619,0.23640069,102840.0,102830.0,0.90211309]
["bitfinex","BTCUSD",1746804999849,0.23640069,102840.0,102830.0,0.91183778]
["bitfinex","BTCUSD",1746805000531,0.23640069,102840.0,102830.0,0.35779773]
["bitfinex","BTCUSD",1746805000723,0.23640069,102840.0,102830.0,0.70761733]
["bitfinex","BTCUSD",1746805000989,0.23640069,102840.0,102830.0,0.69789255]
["bitfinex","BTCUSD",1746805001230,0.23640069,102840.0,102830.0,0.35779773]
["bitfinex","BTCUSD",1746805001463,0.33225499,102840.0,102830.0,0.34309284]
["bitfinex","BTCUSD",1746805002423,0.33225499,102840.0,102830.0,0.34209284]
["bitfinex","BTCUSD",1746805002915,0.33325499,102840.0,102830.0,0.34209284]
["bitfinex","BTCUSD",1746805003545,0.33325499,102840.0,102830.0,0.34009284]
["bitfinex","BTCUSD",1746805003771,0.33325499,102840.0,102830.0,0.34013284]
["bitfinex","BTCUSD",1746805003989,0.33425499,102840.0,102830.0,0.34013284]
["bitfinex","BTCUSD",1746805004416,0.13977785,102840.0,102830.0,0.87472342]
["bitfinex","BTCUSD",1746805004651,0.25784751,102840.0,102830.0,0.87472342]
["bitfinex","BTCUSD",1746805004880,0.25784751,102840.0,102830.0,0.68022766]
["bitfinex","BTCUSD",1746805004881,0.24812424,102840.0,102830.0,0.68022766]
["bitfinex","BTCUSD",1746805005147,0.24812424,102840.0,102830.0,0.8844482]
["bitfinex","BTCUSD",1746805005386,0.24812424,102840.0,102830.0,0.89417289]
["bitfinex","BTCUSD",1746805005601,0.23840069,102840.0,102830.0,0.68022766]
["bitfinex","BTCUSD",1746805006237,0.002,102840.0,102830.0,1.24399146]
["bitfinex","BTCUSD",1746805006689,0.02144655,102840.0,102830.0,0.90389664]
["bitfinex","BTCUSD",1746805006922,0.01172318,102840.0,102830.0,1.30389664]
["bitfinex","BTCUSD",1746805007131,0.002,102840.0,102830.0,1.30389664]
["bitfinex","BTCUSD",1746805007340,0.01072308,102840.0,102830.0,1.64399146]
["bitfinex","BTCUSD",1746805007557,0.00972308,102840.0,102830.0,1.64599146]
["bitfinex","BTCUSD",1746805007772,0.22362689,102850.0,102840.0,0.55392387]
["bitfinex","BTCUSD",1746805007773,0.0151,102850.0,102840.0,0.55392387]
["bitfinex","BTCUSD",1746805007998,0.13914266,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746805008217,0.25430412,102860.0,102850.0,0.54427556]
["bitfinex","BTCUSD",1746805008640,0.25430412,102860.0,102850.0,0.95399817]
["bitfinex","BTCUSD",1746805008858,0.24458265,102860.0,102850.0,0.94427556]
["bitfinex","BTCUSD",1746805009063,0.23486089,102860.0,102850.0,0.74009482]
["bitfinex","BTCUSD",1746805009266,0.22513904,102860.0,102850.0,0.74009482]
["bitfinex","BTCUSD",1746805009475,0.22513904,102860.0,102850.0,0.94427556]
["bitfinex","BTCUSD",1746805009681,0.22513904,102860.0,102850.0,0.4]
["bitfinex","BTCUSD",1746805009682,0.23486089,102860.0,102850.0,0.4]
["bitfinex","BTCUSD",1746805009886,0.23486089,102860.0,102850.0,0.95399817]
["bitfinex","BTCUSD",1746805010072,0.23486089,102860.0,102850.0,0.96372068]
["bitfinex","BTCUSD",1746805010486,0.23586089,102860.0,102850.0,0.96372068]
["bitfinex","BTCUSD",1746805010684,0.23686089,102860.0,102850.0,0.96372068]
["bitfinex","BTCUSD",1746805011070,0.23686089,102860.0,102850.0,0.94427556]
["bitfinex","BTCUSD",1746805011279,0.23686089,102860.0,102850.0,0.4]
["bitfinex","BTCUSD",1746805011497,0.33271519,102860.0,102850.0,0.4]
["bitfinex","BTCUSD",1746805011898,0.33271519,102860.0,102850.0,0.74009482]
["bitfinex","BTCUSD",1746805012091,0.05214342,102860.0,102850.0,0.55399807]
["bitfinex","BTCUSD",1746805012313,0.24658246,102860.0,102850.0,0.53455276]
["bitfinex","BTCUSD",1746805012549,0.24658246,102860.0,102850.0,0.34009482]
["bitfinex","BTCUSD",1746805012774,0.23548083,102850.0,102840.0,1.27557167]
["bitfinex","BTCUSD",1746805012973,0.25492586,102850.0,102840.0,1.29501906]
["bitfinex","BTCUSD",1746805013176,0.25492586,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746805013177,0.56258175,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746805013391,0.8624955,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746805013618,0.21874135,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805013823,0.68639047,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805014027,0.3317548,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805014191,0.5079948,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805014394,0.3317548,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805014590,0.43353565,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805014901,0.43853565,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805015886,0.4239948,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805016458,0.3367548,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805016657,0.35047835,102840.0,102830.0,0.20435329]
["bitfinex","BTCUSD",1746805016897,0.35047835,102840.0,102830.0,0.68342697]
["bitfinex","BTCUSD",1746805016898,0.01872327,102840.0,102830.0,0.68342697]
["bitfinex","BTCUSD",1746805017104,0.24237116,102840.0,102830.0,0.67370303]
["bitfinex","BTCUSD",1746805017272,0.23264789,102840.0,102830.0,0.67370303]
["bitfinex","BTCUSD",1746805017487,0.20820069,102840.0,102830.0,0.45975799]
["bitfinex","BTCUSD",1746805017663,0.20620069,102840.0,102830.0,0.1946286]
["bitfinex","BTCUSD",1746805017867,0.20620069,102840.0,102830.0,0.65425375]
["bitfinex","BTCUSD",1746805018072,0.20420069,102840.0,102830.0,0.66397853]
["bitfinex","BTCUSD",1746805018289,0.20420069,102840.0,102830.0,0.46948277]
["bitfinex","BTCUSD",1746805018490,0.20420069,102840.0,102830.0,0.65525375]
["bitfinex","BTCUSD",1746805018703,0.20420069,102840.0,102830.0,0.00113284]
["bitfinex","BTCUSD",1746805018903,0.22000069,102840.0,102830.0,0.00113284]
["bitfinex","BTCUSD",1746805019130,0.22300069,102840.0,102830.0,0.00113284]
["bitfinex","BTCUSD",1746805019524,0.23810069,102840.0,102830.0,0.00113284]
["bitfinex","BTCUSD",1746805019685,0.23810069,102840.0,102830.0,0.20535329]
["bitfinex","BTCUSD",1746805020126,0.23810069,102840.0,102830.0,0.20635329]
["bitfinex","BTCUSD",1746805020333,0.33395499,102840.0,102830.0,0.00213284]
["bitfinex","BTCUSD",1746805021169,0.33395499,102840.0,102830.0,0.00113284]
["bitfinex","BTCUSD",1746805021646,0.33495499,102840.0,102830.0,0.00113284]
["bitfinex","BTCUSD",1746805022109,0.33195499,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805022314,0.41919499,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805022528,0.42019499,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805025590,0.33295499,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805025706,0.34267854,102840.0,102830.0,0.1946286]
["bitfinex","BTCUSD",1746805025912,0.24682424,102840.0,102830.0,0.00013284]
["bitfinex","BTCUSD",1746805027769,0.02144664,102840.0,102830.0,1.02342697]
["bitfinex","BTCUSD",1746805027984,0.23537069,102840.0,102830.0,1.01370285]
["bitfinex","BTCUSD",1746805028181,0.23537069,102840.0,102830.0,0.79975799]
["bitfinex","BTCUSD",1746805028182,0.21592424,102840.0,102830.0,0.79975799]
["bitfinex","BTCUSD",1746805028393,0.21592424,102840.0,102830.0,1.02214052]
["bitfinex","BTCUSD",1746805028799,0.21392424,102840.0,102830.0,1.02214052]
["bitfinex","BTCUSD",1746805029000,0.21392424,102840.0,102830.0,1.42314052]
["bitfinex","BTCUSD",1746805029208,0.21392424,102840.0,102830.0,1.43386502]
["bitfinex","BTCUSD",1746805029411,0.20420059,102840.0,102830.0,1.41441583]
["bitfinex","BTCUSD",1746805029612,0.20420059,102840.0,102830.0,1.42314052]
["bitfinex","BTCUSD",1746805030052,0.20420059,102840.0,102830.0,1.42414052]
["bitfinex","BTCUSD",1746805030241,0.20420059,102840.0,102830.0,1.43386511]
["bitfinex","BTCUSD",1746805030439,0.20420059,102840.0,102830.0,1.44358961]
["bitfinex","BTCUSD",1746805031053,0.20420059,102840.0,102830.0,1.2352736]
["bitfinex","BTCUSD",1746805031264,0.19447685,102840.0,102830.0,1.04081784]
["bitfinex","BTCUSD",1746805031531,0.19447685,102840.0,102830.0,0.96442262]
["bitfinex","BTCUSD",1746805031894,0.19447685,102840.0,102830.0,0.76992686]
["bitfinex","BTCUSD",1746805032104,0.19447685,102840.0,102830.0,0.97414731]
["bitfinex","BTCUSD",1746805032299,0.19447685,102840.0,102830.0,0.9838719]
["bitfinex","BTCUSD",1746805032537,0.19447685,102840.0,102830.0,0.97414731]
["bitfinex","BTCUSD",1746805032726,0.19447685,102840.0,102830.0,0.76020208]
["bitfinex","BTCUSD",1746805032934,0.32506219,102840.0,102830.0,0.36020208]
["bitfinex","BTCUSD",1746805033131,0.32263115,102840.0,102830.0,0.02020208]
["bitfinex","BTCUSD",1746805033306,0.32263115,102840.0,102830.0,0.00204]
["bitfinex","BTCUSD",1746805033973,0.32263115,102840.0,102830.0,0.00104]
["bitfinex","BTCUSD",1746805034324,0.32263115,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1746805034521,0.32463115,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1746805034832,0.339172,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1746805035221,0.23466018,102810.0,102800.0,0.23445256]
["bitfinex","BTCUSD",1746805035431,0.33056215,102810.0,102800.0,0.22016208]
["bitfinex","BTCUSD",1746805036064,0.33056215,102810.0,102800.0,0.202]
["bitfinex","BTCUSD",1746805036486,0.67056215,102810.0,102800.0,0.205]
["bitfinex","BTCUSD",1746805037471,0.67056215,102810.0,102800.0,0.2]
["bitfinex","BTCUSD",1746805037926,0.67056215,102810.0,102800.0,0.203]
["bitfinex","BTCUSD",1746805038130,0.67056215,102810.0,102800.0,0.2]
["bitfinex","BTCUSD",1746805038331,0.67156215,102810.0,102800.0,0.2]
["bitfinex","BTCUSD",1746805038879,0.67156215,102810.0,102800.0,0.197]
["bitfinex","BTCUSD",1746805039090,0.67256215,102810.0,102800.0,0.197]
["bitfinex","BTCUSD",1746805040337,0.67236902,102810.0,102800.0,0.197]
["bitfinex","BTCUSD",1746805041295,0.47783542,102810.0,102800.0,0.197]
["bitfinex","BTCUSD",1746805041499,0.01177349,102810.0,102800.0,0.88035959]
["bitfinex","BTCUSD",1746805041715,0.03122561,102810.0,102800.0,0.90823965]
["bitfinex","BTCUSD",1746805041923,0.00204767,102810.0,102800.0,0.90823965]
["bitfinex","BTCUSD",1746805042128,0.00204767,102810.0,102800.0,1.3678648]
["bitfinex","BTCUSD",1746805042334,0.00204767,102810.0,102800.0,1.3987648]
["bitfinex","BTCUSD",1746805042545,0.00204767,102810.0,102800.0,0.93913965]
["bitfinex","BTCUSD",1746805042788,0.00104767,102810.0,102800.0,0.93913965]
["bitfinex","BTCUSD",1746805042991,0.01077349,102810.0,102800.0,0.94013965]
["bitfinex","BTCUSD",1746805043392,0.00104767,102810.0,102800.0,0.94013965]
["bitfinex","BTCUSD",1746805043853,0.00977349,102810.0,102800.0,0.94013965]
["bitfinex","BTCUSD",1746805044373,0.00977349,102810.0,102800.0,0.4660145]
["bitfinex","BTCUSD",1746805044627,4.767e-05,102810.0,102800.0,0.91323965]
["bitfinex","BTCUSD",1746805044839,4.767e-05,102810.0,102800.0,0.91623965]
["bitfinex","BTCUSD",1746805045082,4.767e-05,102810.0,102800.0,1.33203965]
["bitfinex","BTCUSD",1746805045272,4.767e-05,102810.0,102800.0,1.34773965]
["bitfinex","BTCUSD",1746805046301,4.767e-05,102810.0,102800.0,1.31623965]
["bitfinex","BTCUSD",1746805048104,0.00977349,102810.0,102800.0,1.31623965]
["bitfinex","BTCUSD",1746805048347,4.767e-05,102810.0,102800.0,1.31623965]
["bitfinex","BTCUSD",1746805048699,0.01949979,102810.0,102800.0,1.65623965]
["bitfinex","BTCUSD",1746805048943,4.767e-05,102810.0,102800.0,1.65623965]
["bitfinex","BTCUSD",1746805049314,0.00977349,102810.0,102800.0,1.65623965]
["bitfinex","BTCUSD",1746805049519,0.01949941,102810.0,102800.0,1.65623965]
["bitfinex","BTCUSD",1746805049720,4.767e-05,102810.0,102800.0,1.78339395]
["bitfinex","BTCUSD",1746805049919,4.767e-05,102810.0,102800.0,2.8134101]
["bitfinex","BTCUSD",1746805050289,4.767e-05,102810.0,102800.0,2.82795095]
["bitfinex","BTCUSD",1746805052212,4.767e-05,102810.0,102800.0,2.34263995]
["bitfinex","BTCUSD",1746805052422,4.767e-05,102810.0,102800.0,3.14366995]
["bitfinex","BTCUSD",1746805052638,4.767e-05,102810.0,102800.0,2.94606495]
["bitfinex","BTCUSD",1746805053280,0.002,102830.0,102820.0,0.25489073]
["bitfinex","BTCUSD",1746805053502,0.002,102830.0,102820.0,1.37301118]
["bitfinex","BTCUSD",1746805053713,0.002,102830.0,102820.0,1.28930418]
["bitfinex","BTCUSD",1746805053919,0.01172412,102830.0,102820.0,1.22852328]
["bitfinex","BTCUSD",1746805054139,0.02144815,102830.0,102820.0,1.19732328]
["bitfinex","BTCUSD",1746805054277,0.002,102830.0,102820.0,1.19732328]
["bitfinex","BTCUSD",1746805054491,0.002,102830.0,102820.0,1.20032328]
["bitfinex","BTCUSD",1746805055096,0.002,102830.0,102820.0,1.20332328]
["bitfinex","BTCUSD",1746805055976,0.22566869,102830.0,102820.0,0.62839341]
["bitfinex","BTCUSD",1746805056183,0.23539347,102830.0,102820.0,0.62839332]
["bitfinex","BTCUSD",1746805056394,0.25756944,102830.0,102820.0,0.63811877]
["bitfinex","BTCUSD",1746805056597,0.33537153,102830.0,102820.0,0.0241531]
["bitfinex","BTCUSD",1746805056805,0.32564722,102830.0,102820.0,0.0241531]
["bitfinex","BTCUSD",1746805057020,0.32564722,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1746805057229,0.42150152,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1746805057651,0.42150152,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746805057882,0.24656547,102820.0,102810.0,0.54425995]
["bitfinex","BTCUSD",1746805058035,0.23684031,102820.0,102810.0,0.56241324]
["bitfinex","BTCUSD",1746805058241,0.23684031,102820.0,102810.0,0.57213982]
["bitfinex","BTCUSD",1746805058648,0.22692255,102820.0,102810.0,0.0181531]
["bitfinex","BTCUSD",1746805059059,0.0158,102810.0,102800.0,1.2521406]
["bitfinex","BTCUSD",1746805059258,0.02552649,102810.0,102800.0,1.1983406]
["bitfinex","BTCUSD",1746805059467,0.0097262,102810.0,102800.0,1.64823841]
["bitfinex","BTCUSD",1746805059650,0.0097262,102810.0,102800.0,1.6477289]
["bitfinex","BTCUSD",1746805060327,0.23554828,102820.0,102800.0,1.63800185]
["bitfinex","BTCUSD",1746805060453,0.24527373,102820.0,102810.0,0.67361163]
["bitfinex","BTCUSD",1746805060869,0.23554828,102820.0,102810.0,0.66388533]
["bitfinex","BTCUSD",1746805061264,0.22582255,102820.0,102810.0,0.66388533]
["bitfinex","BTCUSD",1746805061518,0.22582255,102820.0,102810.0,0.20426018]
["bitfinex","BTCUSD",1746805061740,0.22582255,102820.0,102810.0,0.20526018]
["bitfinex","BTCUSD",1746805062383,0.22582255,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1746805062654,0.22582255,102820.0,102810.0,0.01072668]
["bitfinex","BTCUSD",1746805062869,0.22582255,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1746805063276,0.22582255,102820.0,102810.0,0.1955336]
["bitfinex","BTCUSD",1746805063481,0.22582255,102820.0,102810.0,0.401]
["bitfinex","BTCUSD",1746805063691,0.22582255,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1746805063873,0.22582255,102820.0,102810.0,0.1955736]
["bitfinex","BTCUSD",1746805064074,0.22582255,102820.0,102810.0,0.20530028]
["bitfinex","BTCUSD",1746805065051,0.22582255,102820.0,102810.0,0.00104]
["bitfinex","BTCUSD",1746805065321,0.32167685,102820.0,102810.0,0.00104]
["bitfinex","BTCUSD",1746805066059,0.32167685,102820.0,102810.0,4e-05]
["bitfinex","BTCUSD",1746805066288,0.32467685,102820.0,102810.0,4e-05]
["bitfinex","BTCUSD",1746805067690,0.40975685,102820.0,102810.0,4e-05]
["bitfinex","BTCUSD",1746805067937,0.0345,102820.0,102810.0,0.55452997]
["bitfinex","BTCUSD",1746805068152,0.04422488,102820.0,102810.0,1.25448567]
["bitfinex","BTCUSD",1746805068372,0.003,102820.0,102810.0,1.25448567]
["bitfinex","BTCUSD",1746805068587,0.01272507,102820.0,102810.0,1.25448567]
["bitfinex","BTCUSD",1746805068808,0.01272507,102820.0,102810.0,1.27263877]
["bitfinex","BTCUSD",1746805068981,0.22469055,102820.0,102810.0,0.59163179]
["bitfinex","BTCUSD",1746805069191,0.0399015,102820.0,102810.0,0.93213528]
["bitfinex","BTCUSD",1746805069390,0.03017578,102820.0,102810.0,1.33213528]
["bitfinex","BTCUSD",1746805069592,0.03890132,102820.0,102810.0,1.33213528]
["bitfinex","BTCUSD",1746805069730,0.02917578,102820.0,102810.0,1.4521529]
["bitfinex","BTCUSD",1746805070139,0.03890132,102820.0,102810.0,1.4521529]
["bitfinex","BTCUSD",1746805070342,0.233416,102820.0,102810.0,1.44242689]
["bitfinex","BTCUSD",1746805070987,0.03890132,102820.0,102810.0,1.4521529]
["bitfinex","BTCUSD",1746805071223,0.24314163,102820.0,102810.0,1.4521529]
["bitfinex","BTCUSD",1746805071369,0.23341703,102820.0,102810.0,1.44242689]
["bitfinex","BTCUSD",1746805071785,0.23341703,102820.0,102810.0,1.452153]
["bitfinex","BTCUSD",1746805072868,0.02917662,102820.0,102810.0,1.452153]
["bitfinex","BTCUSD",1746805073082,0.2236913,102820.0,102810.0,1.44242689]
["bitfinex","BTCUSD",1746805073806,0.2236913,102820.0,102810.0,1.452153]
["bitfinex","BTCUSD",1746805074461,0.2236913,102820.0,102810.0,1.44242689]
["bitfinex","BTCUSD",1746805074672,0.24636585,102820.0,102810.0,0.7591931]
["bitfinex","BTCUSD",1746805075039,0.24636585,102820.0,102810.0,0.76891978]
["bitfinex","BTCUSD",1746805075249,0.24636585,102820.0,102810.0,0.97317996]
["bitfinex","BTCUSD",1746805075581,0.24636585,102820.0,102810.0,0.3591931]
["bitfinex","BTCUSD",1746805075949,0.24636585,102820.0,102810.0,0.7591931]
["bitfinex","BTCUSD",1746805077492,0.24636585,102820.0,102810.0,1.43270088]
["bitfinex","BTCUSD",1746805077913,0.21396585,102820.0,102810.0,1.43270088]
["bitfinex","BTCUSD",1746805078112,0.21396585,102820.0,102810.0,1.45215338]
["bitfinex","BTCUSD",1746805078350,0.0337,102830.0,102820.0,0.21396586]
["bitfinex","BTCUSD",1746805078558,0.22566898,102830.0,102820.0,1.03312549]
["bitfinex","BTCUSD",1746805078778,0.01172412,102830.0,102820.0,1.05127859]
["bitfinex","BTCUSD",1746805078978,0.002,102830.0,102820.0,1.05127859]
["bitfinex","BTCUSD",1746805079424,0.004,102830.0,102820.0,1.05127859]
["bitfinex","BTCUSD",1746805079606,0.004,102830.0,102820.0,1.45127859]
["bitfinex","BTCUSD",1746805079863,0.004,102830.0,102820.0,1.54713289]
["bitfinex","BTCUSD",1746805080069,0.005,102830.0,102820.0,1.82253289]
["bitfinex","BTCUSD",1746805080270,0.005,102830.0,102820.0,2.9213831]
["bitfinex","BTCUSD",1746805080520,0.005,102830.0,102820.0,2.4623731]
["bitfinex","BTCUSD",1746805080726,0.004,102830.0,102820.0,2.4623731]
["bitfinex","BTCUSD",1746805080919,0.002,102830.0,102820.0,2.4633731]
["bitfinex","BTCUSD",1746805081580,0.002,102830.0,102820.0,2.2177711]
["bitfinex","BTCUSD",1746805082142,0.002,102830.0,102820.0,2.2187711]
["bitfinex","BTCUSD",1746805082394,0.002,102830.0,102820.0,2.19350574]
["bitfinex","BTCUSD",1746805082571,0.002,102830.0,102820.0,2.15914874]
["bitfinex","BTCUSD",1746805082922,0.00186191,102830.0,102820.0,2.15914874]
["bitfinex","BTCUSD",1746805084213,0.00186191,102830.0,102820.0,2.19638148]
["bitfinex","BTCUSD",1746805084429,0.01172204,102850.0,102840.0,0.68316834]
["bitfinex","BTCUSD",1746805084637,0.00209284,102850.0,102840.0,1.41851564]
["bitfinex","BTCUSD",1746805084848,0.00209284,102850.0,102840.0,1.32305874]
["bitfinex","BTCUSD",1746805085055,0.00209284,102850.0,102840.0,1.29155174]
["bitfinex","BTCUSD",1746805085270,0.00209284,102850.0,102840.0,1.32581074]
["bitfinex","BTCUSD",1746805085697,0.00409284,102850.0,102840.0,1.32581074]
["bitfinex","BTCUSD",1746805086140,0.00409284,102850.0,102840.0,1.34191074]
["bitfinex","BTCUSD",1746805086357,0.00409284,102850.0,102840.0,1.19717574]
["bitfinex","BTCUSD",1746805086564,0.00409284,102850.0,102840.0,1.97901174]
["bitfinex","BTCUSD",1746805086771,0.00409284,102850.0,102840.0,1.80410245]
["bitfinex","BTCUSD",1746805087051,0.00309284,102850.0,102840.0,1.61279645]
["bitfinex","BTCUSD",1746805087320,0.22671832,102850.0,102840.0,0.7329517]
["bitfinex","BTCUSD",1746805087588,0.24201832,102850.0,102840.0,1.12778898]
["bitfinex","BTCUSD",1746805087829,0.01281507,102850.0,102840.0,1.13751216]
["bitfinex","BTCUSD",1746805088130,0.02253749,102850.0,102840.0,1.13751216]
["bitfinex","BTCUSD",1746805088866,0.00209284,102850.0,102840.0,1.13755216]
["bitfinex","BTCUSD",1746805089099,0.02153721,102850.0,102840.0,1.13955216]
["bitfinex","BTCUSD",1746805089855,0.03125963,102850.0,102840.0,1.02019422]
["bitfinex","BTCUSD",1746805090114,0.03125954,102850.0,102840.0,1.02019422]
["bitfinex","BTCUSD",1746805090721,0.03125954,102850.0,102840.0,1.36035739]
["bitfinex","BTCUSD",1746805090960,0.00209284,102850.0,102840.0,1.45621169]
["bitfinex","BTCUSD",1746805091180,0.00209284,102850.0,102840.0,2.70021269]
["bitfinex","BTCUSD",1746805091395,0.00209284,102850.0,102840.0,2.71475354]
["bitfinex","BTCUSD",1746805091604,0.00209284,102850.0,102840.0,2.73025354]
["bitfinex","BTCUSD",1746805092868,0.00198485,102850.0,102840.0,2.73025354]
["bitfinex","BTCUSD",1746805094702,0.00198485,102850.0,102840.0,2.3023767]
["bitfinex","BTCUSD",1746805094921,0.00198485,102850.0,102840.0,2.31210044]
["bitfinex","BTCUSD",1746805095825,0.00198485,102850.0,102840.0,2.0317741]
["bitfinex","BTCUSD",1746805096036,0.00186176,102850.0,102840.0,2.71210044]
["bitfinex","BTCUSD",1746805098123,0.00186176,102850.0,102840.0,2.69660044]
["bitfinex","BTCUSD",1746805098597,0.00186176,102850.0,102840.0,2.0162741]
["bitfinex","BTCUSD",1746805098827,0.00186176,102850.0,102840.0,2.69660044]
["bitfinex","BTCUSD",1746805099965,0.00186176,102850.0,102840.0,2.68185673]
["bitfinex","BTCUSD",1746805100202,0.00186176,102850.0,102840.0,1.79285573]
["bitfinex","BTCUSD",1746805100416,0.00186176,102850.0,102840.0,4.15456473]
["bitfinex","BTCUSD",1746805100853,0.00186176,102850.0,102840.0,4.00085973]
["bitfinex","BTCUSD",1746805101299,0.00186176,102850.0,102840.0,3.98920673]
["bitfinex","BTCUSD",1746805102207,0.00186176,102850.0,102840.0,4.12920673]
["bitfinex","BTCUSD",1746805102466,0.00186176,102850.0,102840.0,3.95568873]
["bitfinex","BTCUSD",1746805102687,0.00186176,102850.0,102840.0,3.86741473]
["bitfinex","BTCUSD",1746805103374,0.00186176,102850.0,102840.0,2.55780073]
["bitfinex","BTCUSD",1746805103604,0.00186176,102850.0,102840.0,2.52934273]
["bitfinex","BTCUSD",1746805104765,0.00186176,102850.0,102840.0,2.54594273]
["bitfinex","BTCUSD",1746805105204,0.00186176,102850.0,102840.0,2.56048062]
["bitfinex","BTCUSD",1746805105814,0.00186176,102850.0,102840.0,2.57548062]
["bitfinex","BTCUSD",1746805106681,0.00186176,102850.0,102840.0,2.66028062]
["bitfinex","BTCUSD",1746805107510,0.00186176,102850.0,102840.0,2.54953625]
["bitfinex","BTCUSD",1746805107715,0.00186176,102850.0,102840.0,2.27738697]
["bitfinex","BTCUSD",1746805108527,0.00186176,102850.0,102840.0,2.2968337]
["bitfinex","BTCUSD",1746805108758,0.00186176,102850.0,102840.0,2.31499398]
["bitfinex","BTCUSD",1746805108963,0.00186176,102850.0,102840.0,2.32471725]
["bitfinex","BTCUSD",1746805109721,0.00186176,102850.0,102840.0,2.6744409]
["bitfinex","BTCUSD",1746805110341,0.00186176,102850.0,102840.0,2.7283409]
["bitfinex","BTCUSD",1746805110596,0.00186176,102850.0,102840.0,2.6967409]
["bitfinex","BTCUSD",1746805110771,0.00186176,102850.0,102840.0,2.68220301]
["bitfinex","BTCUSD",1746805112596,0.03336176,102850.0,102840.0,2.46398816]
["bitfinex","BTCUSD",1746805112792,0.03336176,102850.0,102840.0,2.46394816]
["bitfinex","BTCUSD",1746805113199,0.06252874,102850.0,102840.0,1.53535769]
["bitfinex","BTCUSD",1746805113398,0.33478953,102850.0,102840.0,0.01820028]
["bitfinex","BTCUSD",1746805113686,0.4209215,102850.0,102840.0,0.01820028]
["bitfinex","BTCUSD",1746805113872,0.4209215,102850.0,102840.0,0.35820028]
["bitfinex","BTCUSD",1746805114317,0.4209215,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746805114754,0.4209215,102850.0,102840.0,0.34004]
["bitfinex","BTCUSD",1746805114967,0.4219215,102850.0,102840.0,0.34004]
["bitfinex","BTCUSD",1746805115170,0.4229215,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746805115386,0.4229215,102850.0,102840.0,0.34004]
["bitfinex","BTCUSD",1746805115798,0.4229215,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1746805116626,0.2373005,102840.0,102830.0,0.53449576]
["bitfinex","BTCUSD",1746805116834,0.34287835,102840.0,102830.0,0.55394486]
["bitfinex","BTCUSD",1746805117046,0.34287835,102840.0,102830.0,0.53449576]
["bitfinex","BTCUSD",1746805117247,0.34287835,102840.0,102830.0,0.68016317]
["bitfinex","BTCUSD",1746805117248,0.3331548,102840.0,102830.0,0.68016317]
["bitfinex","BTCUSD",1746805117680,0.3331548,102840.0,102830.0,0.34004]
["bitfinex","BTCUSD",1746805118101,0.3331548,102840.0,102830.0,0.53453576]
["bitfinex","BTCUSD",1746805118313,0.3331548,102840.0,102830.0,0.90487215]
["bitfinex","BTCUSD",1746805118314,0.05254645,102840.0,102830.0,0.90487215]
["bitfinex","BTCUSD",1746805118496,0.07199384,102840.0,102830.0,0.90487215]
["bitfinex","BTCUSD",1746805118879,0.26647145,102840.0,102830.0,0.56470892]
["bitfinex","BTCUSD",1746805119039,0.25674808,102840.0,102830.0,0.90487209]
["bitfinex","BTCUSD",1746805119235,0.24702443,102840.0,102830.0,0.36048847]
["bitfinex","BTCUSD",1746805119440,0.24702443,102840.0,102830.0,0.56470901]
["bitfinex","BTCUSD",1746805119821,0.24702443,102840.0,102830.0,0.57443351]
["bitfinex","BTCUSD",1746805120433,0.24702443,102840.0,102830.0,0.56470901]
["bitfinex","BTCUSD",1746805121212,0.24702443,102840.0,102830.0,0.57443351]
["bitfinex","BTCUSD",1746805122057,0.0331,102840.0,102830.0,0.93404521]
["bitfinex","BTCUSD",1746805122492,0.04282308,102840.0,102830.0,0.93404521]
["bitfinex","BTCUSD",1746805122706,0.00286176,102850.0,102830.0,1.24503469]
["bitfinex","BTCUSD",1746805122923,0.00286176,102850.0,102840.0,0.90397357]
["bitfinex","BTCUSD",1746805122924,0.03426176,102850.0,102840.0,0.90397357]
["bitfinex","BTCUSD",1746805123149,0.03426176,102850.0,102840.0,1.24397357]
["bitfinex","BTCUSD",1746805123558,0.01866176,102850.0,102840.0,1.24397357]
["bitfinex","BTCUSD",1746805123999,0.00286176,102850.0,102840.0,1.24397357]
["bitfinex","BTCUSD",1746805124219,0.00186176,102850.0,102840.0,1.33982787]
["bitfinex","BTCUSD",1746805124430,0.00286176,102850.0,102840.0,2.32908087]
["bitfinex","BTCUSD",1746805124646,0.00386176,102850.0,102840.0,2.32908087]
["bitfinex","BTCUSD",1746805124861,0.00386176,102850.0,102840.0,2.07211587]
["bitfinex","BTCUSD",1746805125552,0.00386176,102850.0,102840.0,2.08665672]
["bitfinex","BTCUSD",1746805125791,0.00286176,102850.0,102840.0,2.48665672]
["bitfinex","BTCUSD",1746805125994,0.00286176,102850.0,102840.0,2.48765672]
["bitfinex","BTCUSD",1746805126423,0.00186176,102850.0,102840.0,2.48765672]
["bitfinex","BTCUSD",1746805126660,0.00170165,102850.0,102840.0,2.48865672]
["bitfinex","BTCUSD",1746805126881,0.00170165,102850.0,102840.0,1.84833087]
["bitfinex","BTCUSD",1746805127096,0.03200165,102850.0,102840.0,1.74182787]
["bitfinex","BTCUSD",1746805127307,0.03200165,102850.0,102840.0,1.89316187]
["bitfinex","BTCUSD",1746805127936,0.03200165,102850.0,102840.0,1.89320187]
["bitfinex","BTCUSD",1746805128354,0.00170165,102850.0,102840.0,1.89320187]
["bitfinex","BTCUSD",1746805128562,0.00170165,102850.0,102840.0,1.90774272]
["bitfinex","BTCUSD",1746805129402,0.00163242,102850.0,102840.0,1.90774272]
["bitfinex","BTCUSD",1746805130244,0.00163242,102850.0,102840.0,1.99238272]
["bitfinex","BTCUSD",1746805132320,0.0343,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746805132545,0.0343,102870.0,102860.0,0.56376692]
["bitfinex","BTCUSD",1746805133240,0.0343,102870.0,102860.0,0.96376692]
["bitfinex","BTCUSD",1746805133459,0.0363,102870.0,102860.0,0.96376692]
["bitfinex","BTCUSD",1746805133965,0.0383,102870.0,102860.0,0.96376692]
["bitfinex","BTCUSD",1746805134216,0.006,102870.0,102860.0,1.30393009]
["bitfinex","BTCUSD",1746805134451,0.0214,102870.0,102860.0,1.30393009]
["bitfinex","BTCUSD",1746805134676,0.0194,102870.0,102860.0,1.30393009]
["bitfinex","BTCUSD",1746805134912,0.0204,102870.0,102860.0,1.30393009]
["bitfinex","BTCUSD",1746805135493,0.0194,102870.0,102860.0,1.30393009]
["bitfinex","BTCUSD",1746805135732,0.0204,102870.0,102860.0,1.30393009]
["bitfinex","BTCUSD",1746805136229,0.0194,102870.0,102860.0,1.64393009]
["bitfinex","BTCUSD",1746805136495,0.004,102870.0,102860.0,2.60281839]
["bitfinex","BTCUSD",1746805136741,0.005,102870.0,102860.0,2.63365924]
["bitfinex","BTCUSD",1746805137199,0.002,102870.0,102860.0,2.63365924]
["bitfinex","BTCUSD",1746805137448,0.002,102870.0,102860.0,1.77362524]
["bitfinex","BTCUSD",1746805137676,0.002,102870.0,102860.0,3.99528324]
["bitfinex","BTCUSD",1746805137904,0.002,102870.0,102860.0,3.82152924]
["bitfinex","BTCUSD",1746805138133,0.002,102870.0,102860.0,3.51663124]
["bitfinex","BTCUSD",1746805138871,0.002,102870.0,102860.0,3.41377324]
["bitfinex","BTCUSD",1746805139170,0.002,102870.0,102860.0,1.5948119]
["bitfinex","BTCUSD",1746805139371,0.002,102870.0,102860.0,2.28354924]
["bitfinex","BTCUSD",1746805143193,0.002,102870.0,102860.0,2.31664924]
["bitfinex","BTCUSD",1746805143405,0.002,102870.0,102860.0,2.3314179]
["bitfinex","BTCUSD",1746805143626,0.0337,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746805143838,0.03383926,102890.0,102880.0,0.56372345]
["bitfinex","BTCUSD",1746805144016,0.03383926,102890.0,102880.0,4.03924577]
["bitfinex","BTCUSD",1746805144017,0.00213926,102890.0,102880.0,4.03924577]
["bitfinex","BTCUSD",1746805144254,0.00213926,102890.0,102880.0,3.63397677]
["bitfinex","BTCUSD",1746805144531,0.00213926,102890.0,102880.0,3.78273677]
["bitfinex","BTCUSD",1746805144957,0.00213926,102890.0,102880.0,2.79013961]
["bitfinex","BTCUSD",1746805145176,0.00413926,102890.0,102880.0,1.68700461]
["bitfinex","BTCUSD",1746805145391,0.03453926,102890.0,102880.0,1.39946976]
["bitfinex","BTCUSD",1746805145621,0.03353926,102890.0,102880.0,1.56900161]
["bitfinex","BTCUSD",1746805145831,0.00213926,102890.0,102880.0,1.56900161]
["bitfinex","BTCUSD",1746805146964,0.03453926,102890.0,102880.0,1.54087361]
["bitfinex","BTCUSD",1746805147907,0.03453926,102890.0,102880.0,1.41501061]
["bitfinex","BTCUSD",1746805148207,0.03453926,102890.0,102880.0,1.52608361]
["bitfinex","BTCUSD",1746805148542,0.03453926,102890.0,102880.0,1.41505061]
["bitfinex","BTCUSD",1746805148768,0.03453926,102890.0,102880.0,1.93393461]
["bitfinex","BTCUSD",1746805149710,0.03453926,102890.0,102880.0,1.63065961]
["bitfinex","BTCUSD",1746805149942,0.03453926,102890.0,102880.0,1.56022761]
["bitfinex","BTCUSD",1746805150199,0.03453926,102890.0,102880.0,1.54568676]
["bitfinex","BTCUSD",1746805150411,0.04425771,102890.0,102880.0,1.48490976]
["bitfinex","BTCUSD",1746805150626,0.04425762,102890.0,102880.0,1.48490976]
["bitfinex","BTCUSD",1746805151057,0.05397626,102890.0,102880.0,1.38905546]
["bitfinex","BTCUSD",1746805151268,0.05397617,102890.0,102880.0,1.38905546]
["bitfinex","BTCUSD",1746805151696,0.04425762,102890.0,102880.0,1.38905546]
["bitfinex","BTCUSD",1746805152542,0.05397626,102890.0,102880.0,1.38905546]
["bitfinex","BTCUSD",1746805152747,0.0636948,102890.0,102880.0,1.38905546]
["bitfinex","BTCUSD",1746805152947,0.07341382,102890.0,102880.0,1.38905546]
["bitfinex","BTCUSD",1746805153159,0.07341372,102890.0,102880.0,1.38905546]
["bitfinex","BTCUSD",1746805153380,0.07341372,102890.0,102880.0,1.04889229]
["bitfinex","BTCUSD",1746805153589,0.0636948,102890.0,102880.0,1.38905546]
["bitfinex","BTCUSD",1746805153804,0.07341372,102890.0,102880.0,1.38905546]
["bitfinex","BTCUSD",1746805154048,0.25807828,102890.0,102880.0,0.40104]
["bitfinex","BTCUSD",1746805154255,0.42201594,102890.0,102880.0,0.00104]
["bitfinex","BTCUSD",1746805155135,0.42201594,102890.0,102880.0,0.34104]
["bitfinex","BTCUSD",1746805155355,0.42201594,102890.0,102880.0,0.00104]
["bitfinex","BTCUSD",1746805155575,0.24476148,102870.0,102860.0,0.41489078]
["bitfinex","BTCUSD",1746805155867,0.24476148,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746805155868,0.34061578,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746805156093,0.22525187,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746805156537,0.32110617,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746805156726,0.32110617,102850.0,102840.0,0.34216317]
["bitfinex","BTCUSD",1746805156979,0.0309,102850.0,102840.0,0.5658104]
["bitfinex","BTCUSD",1746805157192,0.05034474,102850.0,102840.0,1.24597357]
["bitfinex","BTCUSD",1746805157408,0.05034474,102850.0,102840.0,0.9058104]
["bitfinex","BTCUSD",1746805157623,0.0309,102850.0,102840.0,1.24597357]
["bitfinex","BTCUSD",1746805157837,0.06006726,102850.0,102840.0,0.9058104]
["bitfinex","BTCUSD",1746805158488,0.06006726,102850.0,102840.0,0.92057673]
["bitfinex","BTCUSD",1746805158904,0.06979006,102850.0,102840.0,0.92057673]
["bitfinex","BTCUSD",1746805159126,0.27397089,102850.0,102840.0,0.342]
["bitfinex","BTCUSD",1746805159349,0.34065793,102850.0,102840.0,0.342]
["bitfinex","BTCUSD",1746805160013,0.34065793,102850.0,102840.0,0.87664002]
["bitfinex","BTCUSD",1746805160218,0.34065793,102850.0,102840.0,0.68216317]
["bitfinex","BTCUSD",1746805160442,0.34365793,102850.0,102840.0,0.89608751]
["bitfinex","BTCUSD",1746805160643,0.34765793,102850.0,102840.0,0.89608751]
["bitfinex","BTCUSD",1746805161092,0.34765793,102850.0,102840.0,0.90581106]
["bitfinex","BTCUSD",1746805161310,0.34765793,102850.0,102840.0,0.342]
["bitfinex","BTCUSD",1746805161978,0.34765793,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746805162401,0.6878211,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746805162613,0.24464466,102830.0,102820.0,0.0021481]
["bitfinex","BTCUSD",1746805162826,0.24464466,102830.0,102820.0,0.00224094]
["bitfinex","BTCUSD",1746805162827,0.34049896,102830.0,102820.0,0.00224094]
["bitfinex","BTCUSD",1746805164397,0.34449896,102830.0,102820.0,0.00224094]
["bitfinex","BTCUSD",1746805164619,0.34749896,102830.0,102820.0,0.00224094]
["bitfinex","BTCUSD",1746805168547,0.24478629,102810.0,102800.0,0.54259049]
["bitfinex","BTCUSD",1746805168761,0.42488059,102810.0,102800.0,0.54259049]
["bitfinex","BTCUSD",1746805168991,0.42488059,102810.0,102800.0,0.20259049]
["bitfinex","BTCUSD",1746805169209,0.42488059,102810.0,102800.0,0.04235493]
["bitfinex","BTCUSD",1746805170063,0.42488059,102810.0,102800.0,0.04435493]
["bitfinex","BTCUSD",1746805170266,0.35518144,102810.0,102800.0,0.04435493]
["bitfinex","BTCUSD",1746805170485,0.42488059,102810.0,102800.0,0.04435493]
["bitfinex","BTCUSD",1746805170713,0.42888059,102810.0,102800.0,0.04435493]
["bitfinex","BTCUSD",1746805171383,0.34464059,102810.0,102800.0,0.3845181]
["bitfinex","BTCUSD",1746805171608,0.41915439,102810.0,102800.0,0.57807062]
["bitfinex","BTCUSD",1746805171821,0.41915439,102810.0,102800.0,0.58779805]
["bitfinex","BTCUSD",1746805172040,0.41915439,102810.0,102800.0,0.59752577]
["bitfinex","BTCUSD",1746805172252,0.41915439,102810.0,102800.0,0.39324572]
["bitfinex","BTCUSD",1746805172475,0.42888059,102810.0,102800.0,0.61698016]
["bitfinex","BTCUSD",1746805172700,0.004,102810.0,102800.0,1.30687029]
["bitfinex","BTCUSD",1746805172904,0.22671249,102810.0,102800.0,0.95598016]
["bitfinex","BTCUSD",1746805173110,0.26723917,102810.0,102800.0,0.95598016]
["bitfinex","BTCUSD",1746805173324,0.05997889,102810.0,102800.0,0.95598016]
["bitfinex","BTCUSD",1746805173534,0.26423917,102810.0,102800.0,0.96570712]
["bitfinex","BTCUSD",1746805173740,0.26523917,102810.0,102800.0,0.96770712]
["bitfinex","BTCUSD",1746805173946,0.26523917,102810.0,102800.0,1.36770712]
["bitfinex","BTCUSD",1746805174147,0.26423917,102810.0,102800.0,1.36770712]
["bitfinex","BTCUSD",1746805174363,0.26423917,102810.0,102800.0,1.34825311]
["bitfinex","BTCUSD",1746805174578,0.26423917,102810.0,102800.0,1.00808994]
["bitfinex","BTCUSD",1746805174784,0.24478686,102810.0,102800.0,1.1245181]
["bitfinex","BTCUSD",1746805175001,0.23506028,102810.0,102800.0,1.31907062]
["bitfinex","BTCUSD",1746805175215,0.23506028,102810.0,102800.0,1.33852577]
["bitfinex","BTCUSD",1746805175434,0.33091458,102810.0,102800.0,0.78435493]
["bitfinex","BTCUSD",1746805175863,0.33091458,102810.0,102800.0,0.38435493]
["bitfinex","BTCUSD",1746805176085,0.33091458,102810.0,102800.0,0.7245181]
["bitfinex","BTCUSD",1746805177490,0.33091458,102810.0,102800.0,0.92879815]
["bitfinex","BTCUSD",1746805177690,0.24478648,102810.0,102800.0,0.95797978]
["bitfinex","BTCUSD",1746805177901,0.25451259,102810.0,102800.0,0.94825282]
["bitfinex","BTCUSD",1746805178218,0.24478648,102810.0,102800.0,0.93852558]
["bitfinex","BTCUSD",1746805178523,0.23506009,102810.0,102800.0,0.7245181]
["bitfinex","BTCUSD",1746805178770,0.33091439,102810.0,102800.0,0.38435493]
["bitfinex","BTCUSD",1746805179003,0.33091439,102810.0,102800.0,0.7245181]
["bitfinex","BTCUSD",1746805183461,0.33091439,102810.0,102800.0,0.34216317]
["bitfinex","BTCUSD",1746805184801,0.1363805,102810.0,102800.0,0.55617065]
["bitfinex","BTCUSD",1746805185053,0.36009319,102810.0,102800.0,0.55617065]
["bitfinex","BTCUSD",1746805185289,0.36009319,102810.0,102800.0,0.5658978]
["bitfinex","BTCUSD",1746805185770,0.34064107,102810.0,102800.0,0.56589827]
["bitfinex","BTCUSD",1746805186609,0.34064107,102810.0,102800.0,0.57562561]
["bitfinex","BTCUSD",1746805187661,0.33091458,102810.0,102800.0,0.34216317]
["bitfinex","BTCUSD",1746805187866,0.33091458,102810.0,102800.0,0.54644331]
["bitfinex","BTCUSD",1746805188070,0.3211879,102810.0,102800.0,0.34216317]
["bitfinex","BTCUSD",1746805188936,0.3211879,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746805190186,0.23518014,102800.0,102790.0,0.35913135]
["bitfinex","BTCUSD",1746805190453,0.33103444,102800.0,102790.0,0.35927414]
["bitfinex","BTCUSD",1746805190676,0.33103444,102800.0,102790.0,0.55384559]
["bitfinex","BTCUSD",1746805190898,0.33103444,102800.0,102790.0,0.34030596]
["bitfinex","BTCUSD",1746805191103,0.33103444,102800.0,102790.0,0.54460588]
["bitfinex","BTCUSD",1746805191440,0.33103444,102800.0,102790.0,0.54560588]
["bitfinex","BTCUSD",1746805191647,0.32130682,102800.0,102790.0,0.34130596]
["bitfinex","BTCUSD",1746805191852,0.1267543,102800.0,102790.0,0.90506198]
["bitfinex","BTCUSD",1746805192046,0.00972592,102810.0,102800.0,0.56371696]
["bitfinex","BTCUSD",1746805192250,0.31956651,102810.0,102800.0,1.23431644]
["bitfinex","BTCUSD",1746805192437,0.31956651,102810.0,102800.0,0.89415346]
["bitfinex","BTCUSD",1746805192646,0.30984059,102810.0,102800.0,0.88442612]
["bitfinex","BTCUSD",1746805192858,0.34134059,102810.0,102800.0,0.88442612]
["bitfinex","BTCUSD",1746805193252,0.34234059,102810.0,102800.0,1.28442612]
["bitfinex","BTCUSD",1746805193453,0.34334059,102810.0,102800.0,1.29415346]
["bitfinex","BTCUSD",1746805193960,0.34334059,102810.0,102800.0,0.93453552]
["bitfinex","BTCUSD",1746805194172,0.3238879,102810.0,102800.0,1.28442631]
["bitfinex","BTCUSD",1746805194588,0.3238879,102810.0,102800.0,0.68016317]
["bitfinex","BTCUSD",1746805194795,0.3238879,102810.0,102800.0,0.6898907]
["bitfinex","BTCUSD",1746805195002,0.3238879,102810.0,102800.0,1.0898907]
["bitfinex","BTCUSD",1746805195207,0.3238879,102810.0,102800.0,1.08989079]
["bitfinex","BTCUSD",1746805195417,0.3238879,102810.0,102800.0,1.08016317]
["bitfinex","BTCUSD",1746805195636,0.20427995,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805195847,0.33090777,102800.0,102790.0,0.34014279]
["bitfinex","BTCUSD",1746805196068,0.32912515,102800.0,102790.0,0.6994309]
["bitfinex","BTCUSD",1746805197360,0.32912515,102800.0,102790.0,0.7004309]
["bitfinex","BTCUSD",1746805197568,0.00972705,102800.0,102790.0,0.92418692]
["bitfinex","BTCUSD",1746805197793,0.02917861,102810.0,102800.0,0.21400682]
["bitfinex","BTCUSD",1746805197999,0.30984059,102810.0,102800.0,0.34989079]
["bitfinex","BTCUSD",1746805198220,0.30984059,102810.0,102800.0,0.34016317]
["bitfinex","BTCUSD",1746805198221,0.33241439,102810.0,102800.0,0.34016317]
["bitfinex","BTCUSD",1746805198412,0.3226879,102810.0,102800.0,0.34016317]
["bitfinex","BTCUSD",1746805198947,0.3236879,102810.0,102800.0,0.34016317]
["bitfinex","BTCUSD",1746805199142,0.3075879,102810.0,102800.0,0.34016317]
["bitfinex","BTCUSD",1746805199343,0.001,102810.0,102800.0,0.87471569]
["bitfinex","BTCUSD",1746805199547,0.24516528,102810.0,102800.0,1.30389761]
["bitfinex","BTCUSD",1746805199768,0.23543936,102810.0,102800.0,0.95400729]
["bitfinex","BTCUSD",1746805199984,0.23543936,102810.0,102800.0,1.29417046]
["bitfinex","BTCUSD",1746805200451,0.23543936,102810.0,102800.0,1.30389751]
["bitfinex","BTCUSD",1746805200798,0.22571268,102810.0,102800.0,1.31362447]
["bitfinex","BTCUSD",1746805201002,0.23543936,102810.0,102800.0,1.28444322]
["bitfinex","BTCUSD",1746805201177,0.22571316,102810.0,102800.0,1.29417065]
["bitfinex","BTCUSD",1746805201396,0.21598686,102810.0,102800.0,1.29417065]
["bitfinex","BTCUSD",1746805201631,0.21598686,102810.0,102800.0,1.30389799]
["bitfinex","BTCUSD",1746805201794,0.33301458,102810.0,102800.0,1.08016317]
["bitfinex","BTCUSD",1746805202008,0.3232879,102810.0,102800.0,1.08016317]
["bitfinex","BTCUSD",1746805202218,0.3232879,102810.0,102800.0,1.28444322]
["bitfinex","BTCUSD",1746805202416,0.3232879,102810.0,102800.0,0.88444322]
["bitfinex","BTCUSD",1746805202620,0.3232879,102810.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805202621,0.23608005,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805202821,0.33193435,102800.0,102790.0,0.34014279]
["bitfinex","BTCUSD",1746805203027,0.33193435,102800.0,102790.0,0.68030596]
["bitfinex","BTCUSD",1746805204234,0.33193435,102800.0,102790.0,0.68130596]
["bitfinex","BTCUSD",1746805206459,0.33193435,102800.0,102790.0,1.08130596]
["bitfinex","BTCUSD",1746805206659,0.33193435,102800.0,102790.0,0.74130596]
["bitfinex","BTCUSD",1746805207295,0.02622601,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1746805207508,0.13475864,102810.0,102800.0,1.25378764]
["bitfinex","BTCUSD",1746805207715,0.2237125,102810.0,102800.0,0.89417046]
["bitfinex","BTCUSD",1746805208167,0.0291789,102810.0,102800.0,0.89417046]
["bitfinex","BTCUSD",1746805208350,0.02917899,102810.0,102800.0,0.89417046]
["bitfinex","BTCUSD",1746805208670,0.21498648,102810.0,102800.0,0.89417046]
["bitfinex","BTCUSD",1746805209168,0.22471249,102810.0,102800.0,0.90389751]
["bitfinex","BTCUSD",1746805209380,0.22571249,102810.0,102800.0,0.89417046]
["bitfinex","BTCUSD",1746805209615,0.21598648,102810.0,102800.0,0.88444322]
["bitfinex","BTCUSD",1746805209821,0.21598648,102810.0,102800.0,0.89417056]
["bitfinex","BTCUSD",1746805210033,0.20626018,102810.0,102800.0,0.88444322]
["bitfinex","BTCUSD",1746805210237,0.1965336,102810.0,102800.0,0.88444322]
["bitfinex","BTCUSD",1746805210445,0.1965336,102810.0,102800.0,0.89417056]
["bitfinex","BTCUSD",1746805210647,0.1965336,102810.0,102800.0,0.9038978]
["bitfinex","BTCUSD",1746805210801,0.1965336,102810.0,102800.0,0.89417056]
["bitfinex","BTCUSD",1746805211021,0.32711979,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1746805211222,0.3246879,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1746805211433,0.23627995,102800.0,102790.0,0.03141766]
["bitfinex","BTCUSD",1746805211788,0.33213425,102800.0,102790.0,0.35705373]
["bitfinex","BTCUSD",1746805212754,0.33213425,102800.0,102790.0,0.35805373]
["bitfinex","BTCUSD",1746805213229,0.33213425,102800.0,102790.0,0.00114279]
["bitfinex","BTCUSD",1746805213983,0.3466751,102800.0,102790.0,0.00114279]
["bitfinex","BTCUSD",1746805214692,0.6876751,102800.0,102790.0,0.00114279]
["bitfinex","BTCUSD",1746805215241,0.6876751,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805215665,1.11051827,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805215895,0.7733551,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805216651,0.7763551,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805217084,1.22237257,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805217300,1.12651827,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805217520,0.7863551,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805217949,1.20432036,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805218162,1.25432036,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805218385,0.9201951,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805218602,1.26035827,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805219470,1.71335206,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805220235,1.61749776,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805221003,1.61753776,102800.0,102790.0,0.00014279]
["bitfinex","BTCUSD",1746805221264,0.26429983,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746805221489,0.26429983,102790.0,102780.0,0.00204767]
["bitfinex","BTCUSD",1746805221490,0.7825173,102790.0,102780.0,0.00204767]
["bitfinex","BTCUSD",1746805221705,0.7725173,102790.0,102780.0,0.00204767]
["bitfinex","BTCUSD",1746805222161,0.43235413,102790.0,102780.0,0.00204767]
["bitfinex","BTCUSD",1746805222420,0.7775173,102790.0,102780.0,0.00304767]
["bitfinex","BTCUSD",1746805222701,0.7815173,102790.0,102780.0,0.00304767]
["bitfinex","BTCUSD",1746805223196,0.7815173,102790.0,102760.0,0.002]
["bitfinex","BTCUSD",1746805223197,0.56861043,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746805223438,0.70686473,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746805226387,0.68232388,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746805226602,0.76624388,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746805227077,0.42624388,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746805228387,0.42624388,102770.0,102760.0,0.34216317]
["bitfinex","BTCUSD",1746805228604,0.42624388,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746805228817,0.34232388,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746805229026,0.42588388,102770.0,102760.0,0.34216317]
["bitfinex","BTCUSD",1746805230107,0.39348388,102770.0,102760.0,0.34216317]
["bitfinex","BTCUSD",1746805233317,0.40978388,102770.0,102760.0,0.34216317]
["bitfinex","BTCUSD",1746805233772,0.39348388,102770.0,102760.0,0.14933188]
["bitfinex","BTCUSD",1746805234467,0.39348388,102770.0,102760.0,0.38459155]
["bitfinex","BTCUSD",1746805234694,0.19887456,102770.0,102760.0,0.42351529]
["bitfinex","BTCUSD",1746805234915,0.207443,102790.0,102780.0,0.01945856]
["bitfinex","BTCUSD",1746805235161,0.31302558,102790.0,102780.0,0.90024614]
["bitfinex","BTCUSD",1746805235391,0.3032973,102790.0,102780.0,0.69592634]
["bitfinex","BTCUSD",1746805235620,0.3032973,102790.0,102780.0,0.34016317]
["bitfinex","BTCUSD",1746805236377,0.3032973,102790.0,102780.0,0.68032634]
["bitfinex","BTCUSD",1746805236589,0.3032973,102790.0,102780.0,0.89121672]
["bitfinex","BTCUSD",1746805236819,0.3032973,102790.0,102780.0,0.69662634]
["bitfinex","BTCUSD",1746805237250,0.3032973,102790.0,102780.0,0.50293324]
["bitfinex","BTCUSD",1746805237505,0.3032973,102790.0,102780.0,0.68122362]
["bitfinex","BTCUSD",1746805237745,0.118453,102790.0,102780.0,0.73624036]
["bitfinex","BTCUSD",1746805237979,0.118453,102790.0,102780.0,0.75164036]
["bitfinex","BTCUSD",1746805238212,0.02359861,102790.0,102780.0,0.75164036]
["bitfinex","BTCUSD",1746805238479,0.24735585,102790.0,102780.0,0.71272362]
["bitfinex","BTCUSD",1746805238713,0.31402577,102790.0,102780.0,0.50089769]
["bitfinex","BTCUSD",1746805238938,0.31402577,102790.0,102780.0,0.90089769]
["bitfinex","BTCUSD",1746805239172,0.31402577,102790.0,102780.0,0.90289769]
["bitfinex","BTCUSD",1746805239393,0.31302577,102790.0,102780.0,1.11298807]
["bitfinex","BTCUSD",1746805239611,0.31302577,102790.0,102780.0,0.91839769]
["bitfinex","BTCUSD",1746805239823,0.31302577,102790.0,102780.0,1.11498807]
["bitfinex","BTCUSD",1746805240059,0.0225987,102790.0,102780.0,1.16970499]
["bitfinex","BTCUSD",1746805240291,0.23662681,102790.0,102780.0,1.01350607]
["bitfinex","BTCUSD",1746805240530,0.22689909,102790.0,102780.0,1.00377693]
["bitfinex","BTCUSD",1746805240752,0.3032972,102790.0,102780.0,0.953018]
["bitfinex","BTCUSD",1746805240979,0.3032972,102790.0,102780.0,0.96274751]
["bitfinex","BTCUSD",1746805241438,0.3032972,102790.0,102780.0,0.75842762]
["bitfinex","BTCUSD",1746805241911,0.3032972,102790.0,102780.0,0.41826445]
["bitfinex","BTCUSD",1746805242123,0.3032972,102790.0,102780.0,0.75842762]
["bitfinex","BTCUSD",1746805242555,0.3032972,102790.0,102780.0,0.953018]
["bitfinex","BTCUSD",1746805242775,0.3032972,102790.0,102780.0,0.98877693]
["bitfinex","BTCUSD",1746805242985,0.01287089,102790.0,102780.0,1.37462732]
["bitfinex","BTCUSD",1746805243192,0.23662757,102790.0,102780.0,1.35516933]
["bitfinex","BTCUSD",1746805243403,0.21717147,102790.0,102780.0,1.00527693]
["bitfinex","BTCUSD",1746805243640,0.21717147,102790.0,102780.0,1.00074171]
["bitfinex","BTCUSD",1746805243843,0.21717147,102790.0,102780.0,1.01047085]
["bitfinex","BTCUSD",1746805244050,0.21717147,102790.0,102780.0,1.01051085]
["bitfinex","BTCUSD",1746805244494,0.21717147,102790.0,102780.0,0.98132306]
["bitfinex","BTCUSD",1746805244703,0.21717147,102790.0,102780.0,0.99105239]
["bitfinex","BTCUSD",1746805244909,0.21717147,102790.0,102780.0,0.99105248]
["bitfinex","BTCUSD",1746805245335,0.21717147,102790.0,102780.0,0.43684]
["bitfinex","BTCUSD",1746805245545,0.31302577,102790.0,102780.0,0.40404]
["bitfinex","BTCUSD",1746805245783,0.34432577,102790.0,102780.0,0.40404]
["bitfinex","BTCUSD",1746805246208,0.34432577,102790.0,102780.0,0.00404]
["bitfinex","BTCUSD",1746805246429,0.48437169,102790.0,102780.0,0.00404]
["bitfinex","BTCUSD",1746805246643,0.42212786,102790.0,102780.0,0.00404]
["bitfinex","BTCUSD",1746805247074,1.11683188,102790.0,102780.0,0.00404]
["bitfinex","BTCUSD",1746805248625,1.03902979,102790.0,102780.0,0.00204]
["bitfinex","BTCUSD",1746805248839,1.03902979,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1746805249259,1.04902979,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1746805249702,1.05302979,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805250357,0.36286662,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805250580,0.35232577,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805251228,0.32102577,102790.0,102780.0,0.34120317]
["bitfinex","BTCUSD",1746805251450,0.32102577,102790.0,102780.0,0.55525211]
["bitfinex","BTCUSD",1746805251686,0.32102577,102790.0,102780.0,0.34120317]
["bitfinex","BTCUSD",1746805251942,0.31302577,102790.0,102780.0,0.34020317]
["bitfinex","BTCUSD",1746805252178,0.31602577,102790.0,102780.0,0.34020317]
["bitfinex","BTCUSD",1746805252406,0.31802577,102790.0,102780.0,0.34020317]
["bitfinex","BTCUSD",1746805252620,0.31602577,102790.0,102780.0,0.34020317]
["bitfinex","BTCUSD",1746805252871,0.12145394,102790.0,102780.0,0.90414404]
["bitfinex","BTCUSD",1746805253112,0.31302539,102790.0,102780.0,0.89441519]
["bitfinex","BTCUSD",1746805253325,0.3032972,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1746805253566,0.3032972,102790.0,102780.0,0.90414441]
["bitfinex","BTCUSD",1746805253567,0.30429711,102790.0,102780.0,0.90414441]
["bitfinex","BTCUSD",1746805253766,0.23762699,102790.0,102780.0,0.91984441]
["bitfinex","BTCUSD",1746805253980,0.22789918,102790.0,102780.0,0.91011546]
["bitfinex","BTCUSD",1746805254391,0.22789918,102790.0,102780.0,0.58435796]
["bitfinex","BTCUSD",1746805254600,0.22789918,102790.0,102780.0,0.5940871]
["bitfinex","BTCUSD",1746805254810,0.22789918,102790.0,102780.0,0.60381614]
["bitfinex","BTCUSD",1746805255229,0.22789918,102790.0,102780.0,0.93425027]
["bitfinex","BTCUSD",1746805255445,0.21817109,102790.0,102780.0,1.32452113]
["bitfinex","BTCUSD",1746805255663,0.21817109,102790.0,102780.0,0.75460884]
["bitfinex","BTCUSD",1746805255878,0.29456873,102790.0,102780.0,0.75460884]
["bitfinex","BTCUSD",1746805256522,0.29456873,102790.0,102780.0,0.35460884]
["bitfinex","BTCUSD",1746805256734,0.30429711,102790.0,102780.0,0.90882104]
["bitfinex","BTCUSD",1746805256937,0.30429711,102790.0,102780.0,0.91855008]
["bitfinex","BTCUSD",1746805257149,0.30429711,102790.0,102780.0,0.54919922]
["bitfinex","BTCUSD",1746805257366,0.30429711,102790.0,102780.0,0.35460884]
["bitfinex","BTCUSD",1746805257984,0.30429711,102790.0,102780.0,0.54919922]
["bitfinex","BTCUSD",1746805258207,0.30429711,102790.0,102780.0,0.55892864]
["bitfinex","BTCUSD",1746805258419,0.30429711,102790.0,102780.0,0.9343498]
["bitfinex","BTCUSD",1746805258420,0.03332707,102790.0,102780.0,0.9343498]
["bitfinex","BTCUSD",1746805258638,0.05278392,102790.0,102780.0,0.9343498]
["bitfinex","BTCUSD",1746805258877,0.02359879,102790.0,102780.0,0.9343498]
["bitfinex","BTCUSD",1746805259084,0.04305526,102790.0,102780.0,0.9502498]
["bitfinex","BTCUSD",1746805259287,0.05278373,102790.0,102780.0,0.9502498]
["bitfinex","BTCUSD",1746805259493,0.04305526,102790.0,102780.0,0.9502498]
["bitfinex","BTCUSD",1746805259730,0.03232707,102790.0,102780.0,0.9502498]
["bitfinex","BTCUSD",1746805259942,0.24635547,102790.0,102780.0,0.9502498]
["bitfinex","BTCUSD",1746805260160,0.04205526,102790.0,102780.0,0.9502498]
["bitfinex","BTCUSD",1746805260365,0.05178373,102790.0,102780.0,0.9502498]
["bitfinex","BTCUSD",1746805260569,0.24635594,102790.0,102780.0,1.3502498]
["bitfinex","BTCUSD",1746805260989,0.23662794,102790.0,102780.0,1.33279181]
["bitfinex","BTCUSD",1746805261211,0.22689975,102790.0,102780.0,0.97165797]
["bitfinex","BTCUSD",1746805261679,0.22689975,102790.0,102780.0,0.9813872]
["bitfinex","BTCUSD",1746805261876,0.22689975,102790.0,102780.0,0.64122403]
["bitfinex","BTCUSD",1746805262079,0.22689975,102790.0,102780.0,0.97165797]
["bitfinex","BTCUSD",1746805262282,0.3032973,102790.0,102780.0,0.41744567]
["bitfinex","BTCUSD",1746805262505,0.3032973,102790.0,102780.0,0.75760884]
["bitfinex","BTCUSD",1746805262711,0.3032973,102790.0,102780.0,0.96192855]
["bitfinex","BTCUSD",1746805262921,0.00314298,102790.0,102780.0,0.9020919]
["bitfinex","BTCUSD",1746805263110,0.23662643,102790.0,102780.0,0.93805046]
["bitfinex","BTCUSD",1746805263363,0.04205498,102790.0,102780.0,0.94777931]
["bitfinex","BTCUSD",1746805263569,0.04205498,102790.0,102780.0,1.33805046]
["bitfinex","BTCUSD",1746805263767,0.00314298,102790.0,102780.0,1.30347931]
["bitfinex","BTCUSD",1746805264181,0.0128707,102790.0,102780.0,1.30347931]
["bitfinex","BTCUSD",1746805264382,0.0225987,102790.0,102780.0,1.70347931]
["bitfinex","BTCUSD",1746805264524,0.04205517,102790.0,102780.0,1.02315297]
["bitfinex","BTCUSD",1746805264731,0.04205507,102790.0,102780.0,1.70347931]
["bitfinex","BTCUSD",1746805264972,0.05178354,102790.0,102780.0,1.70347931]
["bitfinex","BTCUSD",1746805265434,0.0225987,102790.0,102780.0,1.70347931]
["bitfinex","BTCUSD",1746805265644,0.03132689,102790.0,102780.0,1.72165205]
["bitfinex","BTCUSD",1746805266510,0.0215987,102790.0,102780.0,1.70724638]
["bitfinex","BTCUSD",1746805266724,0.0313266,102790.0,102780.0,1.70724638]
["bitfinex","BTCUSD",1746805267137,0.04105498,102790.0,102780.0,1.70724638]
["bitfinex","BTCUSD",1746805267488,0.22589862,102790.0,102780.0,1.10137591]
["bitfinex","BTCUSD",1746805267670,0.2161709,102790.0,102780.0,1.10137591]
["bitfinex","BTCUSD",1746805267913,0.2161709,102790.0,102780.0,0.36121274]
["bitfinex","BTCUSD",1746805268130,0.3432252,102790.0,102780.0,0.70137591]
["bitfinex","BTCUSD",1746805268593,0.3432252,102790.0,102780.0,0.76121274]
["bitfinex","BTCUSD",1746805268846,0.3432252,102790.0,102780.0,0.02121274]
["bitfinex","BTCUSD",1746805269281,0.3432252,102790.0,102780.0,0.00304]
["bitfinex","BTCUSD",1746805271438,0.3432252,102790.0,102780.0,0.34320317]
["bitfinex","BTCUSD",1746805271654,0.3432252,102790.0,102780.0,0.00304]
["bitfinex","BTCUSD",1746805273567,0.34311826,102790.0,102780.0,0.34320317]
["bitfinex","BTCUSD",1746805273793,0.09789034,102790.0,102780.0,1.24714413]
["bitfinex","BTCUSD",1746805274039,0.01172592,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1746805274256,0.21598629,102810.0,102800.0,0.58207054]
["bitfinex","BTCUSD",1746805274462,0.22571287,102810.0,102800.0,0.56261605]
["bitfinex","BTCUSD",1746805274688,0.22571287,102810.0,102800.0,0.57238358]
["bitfinex","BTCUSD",1746805274897,0.01172592,102810.0,102800.0,0.60156521]
["bitfinex","BTCUSD",1746805275118,0.04090519,102810.0,102800.0,0.6015653]
["bitfinex","BTCUSD",1746805275357,0.21598667,102810.0,102800.0,0.56265605]
["bitfinex","BTCUSD",1746805275577,0.21598667,102810.0,102800.0,0.58698425]
["bitfinex","BTCUSD",1746805275782,0.30211448,102810.0,102800.0,0.37297668]
["bitfinex","BTCUSD",1746805275994,0.31731448,102810.0,102800.0,0.37497668]
["bitfinex","BTCUSD",1746805276501,0.33371448,102810.0,102800.0,0.37497668]
["bitfinex","BTCUSD",1746805276741,0.33371448,102810.0,102800.0,0.36137591]
["bitfinex","BTCUSD",1746805276930,0.33371448,102810.0,102800.0,0.34320317]
["bitfinex","BTCUSD",1746805278776,0.01172611,102810.0,102800.0,0.56693742]
["bitfinex","BTCUSD",1746805278991,0.22571259,102810.0,102800.0,0.56565596]
["bitfinex","BTCUSD",1746805279426,0.22571259,102810.0,102800.0,0.5753833]
["bitfinex","BTCUSD",1746805280097,0.22571259,102810.0,102800.0,0.56565596]
["bitfinex","BTCUSD",1746805280316,0.21598648,102810.0,102800.0,0.55592843]
["bitfinex","BTCUSD",1746805280517,0.21598648,102810.0,102800.0,0.96565596]
["bitfinex","BTCUSD",1746805281187,0.002,102810.0,102800.0,0.9948375]
["bitfinex","BTCUSD",1746805281421,0.02145193,102810.0,102800.0,1.3500375]
["bitfinex","BTCUSD",1746805281684,0.002,102810.0,102800.0,1.3500375]
["bitfinex","BTCUSD",1746805282165,0.002,102810.0,102800.0,1.70650067]
["bitfinex","BTCUSD",1746805282448,0.002,102810.0,102800.0,1.80235497]
["bitfinex","BTCUSD",1746805282670,0.002,102810.0,102800.0,3.42808497]
["bitfinex","BTCUSD",1746805282937,0.002,102810.0,102800.0,3.35172982]
["bitfinex","BTCUSD",1746805283136,0.002,102810.0,102800.0,3.10721482]
["bitfinex","BTCUSD",1746805283842,0.002,102810.0,102800.0,2.45427982]
["bitfinex","BTCUSD",1746805286554,0.002,102810.0,102800.0,2.26084682]
["bitfinex","BTCUSD",1746805286818,0.002,102810.0,102800.0,0.76137591]
["bitfinex","BTCUSD",1746805286819,0.21598648,102810.0,102800.0,0.76137591]
["bitfinex","BTCUSD",1746805287259,0.21598648,102810.0,102800.0,1.30565586]
["bitfinex","BTCUSD",1746805287478,0.21598648,102810.0,102800.0,1.3153831]
["bitfinex","BTCUSD",1746805287706,0.20626018,102810.0,102800.0,1.30565586]
["bitfinex","BTCUSD",1746805287926,0.20626018,102810.0,102800.0,0.9753832]
["bitfinex","BTCUSD",1746805288139,0.20626018,102810.0,102800.0,1.3153832]
["bitfinex","BTCUSD",1746805288578,0.21598648,102810.0,102800.0,1.3348374]
["bitfinex","BTCUSD",1746805288787,0.21598648,102810.0,102800.0,1.33483759]
["bitfinex","BTCUSD",1746805289461,0.02145231,102810.0,102800.0,1.34456455]
["bitfinex","BTCUSD",1746805289681,0.22571249,102810.0,102800.0,1.32511044]
["bitfinex","BTCUSD",1746805289886,0.22571249,102810.0,102800.0,0.98494727]
["bitfinex","BTCUSD",1746805290110,0.21598648,102810.0,102800.0,1.30565586]
["bitfinex","BTCUSD",1746805290539,0.21598648,102810.0,102800.0,1.29721046]
["bitfinex","BTCUSD",1746805290970,0.02145288,102810.0,102800.0,1.31666466]
["bitfinex","BTCUSD",1746805291180,0.21598648,102810.0,102800.0,1.29721046]
["bitfinex","BTCUSD",1746805291597,0.21598648,102810.0,102800.0,1.27775569]
["bitfinex","BTCUSD",1746805291814,0.33391448,102810.0,102800.0,0.34304]
["bitfinex","BTCUSD",1746805292041,0.33391448,102810.0,102800.0,0.68320317]
["bitfinex","BTCUSD",1746805292902,0.33391448,102810.0,102800.0,0.00304]
["bitfinex","BTCUSD",1746805293335,0.33391448,102810.0,102800.0,0.34320317]
["bitfinex","BTCUSD",1746805294212,0.33391448,102810.0,102800.0,0.00304]
["bitfinex","BTCUSD",1746805294418,0.33391448,102810.0,102800.0,0.34320317]
["bitfinex","BTCUSD",1746805294850,0.33391448,102810.0,102800.0,0.53775569]
["bitfinex","BTCUSD",1746805295070,0.36309328,102810.0,102800.0,0.54748322]
["bitfinex","BTCUSD",1746805295291,0.31184097,102810.0,102800.0,0.34320317]
["bitfinex","BTCUSD",1746805295508,0.33221448,102810.0,102800.0,0.34320317]
["bitfinex","BTCUSD",1746805296172,0.33221448,102810.0,102800.0,0.00304]
["bitfinex","BTCUSD",1746805296384,0.33221448,102810.0,102800.0,0.34320317]
["bitfinex","BTCUSD",1746805297028,0.33221448,102810.0,102800.0,0.00304]
["bitfinex","BTCUSD",1746805297292,0.41001657,102810.0,102800.0,0.00304]
["bitfinex","BTCUSD",1746805297513,0.33221448,102810.0,102800.0,0.00304]
["bitfinex","BTCUSD",1746805298597,0.34675533,102810.0,102800.0,0.00304]
["bitfinex","BTCUSD",1746805298812,0.6869185,102810.0,102800.0,0.00304]
["bitfinex","BTCUSD",1746805299040,0.68675533,102810.0,102800.0,0.00204]
["bitfinex","BTCUSD",1746805299489,1.1227585,102810.0,102800.0,0.00204]
["bitfinex","BTCUSD",1746805299704,1.1227585,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805299923,1.1247585,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805300151,0.88459533,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805300366,1.2247585,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805300600,0.88459533,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805300826,1.2227585,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805301060,1.2287585,102810.0,102800.0,0.00104]
["bitfinex","BTCUSD",1746805301286,0.98144963,102810.0,102800.0,0.00104]
["bitfinex","BTCUSD",1746805301513,1.3286128,102810.0,102800.0,0.00204]
["bitfinex","BTCUSD",1746805301740,0.24582958,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746805301979,0.34168388,102770.0,102760.0,0.00247611]
["bitfinex","BTCUSD",1746805302675,0.34168388,102770.0,102760.0,0.34263928]
["bitfinex","BTCUSD",1746805302893,0.34168388,102770.0,102760.0,0.00247611]
["bitfinex","BTCUSD",1746805303116,0.34168388,102770.0,102760.0,0.00347611]
["bitfinex","BTCUSD",1746805303796,0.34168388,102770.0,102760.0,0.00447611]
["bitfinex","BTCUSD",1746805304222,0.34168388,102770.0,102760.0,0.34463928]
["bitfinex","BTCUSD",1746805304437,0.34168388,102770.0,102760.0,0.00447611]
["bitfinex","BTCUSD",1746805304648,0.34168388,102770.0,102760.0,0.34463928]
["bitfinex","BTCUSD",1746805304873,0.34168388,102770.0,102760.0,0.00447611]
["bitfinex","BTCUSD",1746805305299,0.34168388,102770.0,102760.0,0.34463928]
["bitfinex","BTCUSD",1746805305507,0.34168388,102770.0,102760.0,0.00447611]
["bitfinex","BTCUSD",1746805305753,0.34168388,102770.0,102760.0,0.34463928]
["bitfinex","BTCUSD",1746805305982,0.30988388,102770.0,102760.0,0.55872979]
["bitfinex","BTCUSD",1746805306413,0.30015389,102770.0,102760.0,0.00447611]
["bitfinex","BTCUSD",1746805306626,0.33235389,102770.0,102760.0,0.34463928]
["bitfinex","BTCUSD",1746805307277,0.33235389,102770.0,102760.0,0.00447611]
["bitfinex","BTCUSD",1746805308161,0.33235389,102770.0,102760.0,0.34463928]
["bitfinex","BTCUSD",1746805308795,0.33235389,102770.0,102760.0,0.34363928]
["bitfinex","BTCUSD",1746805309017,0.33435389,102770.0,102760.0,0.34363928]
["bitfinex","BTCUSD",1746805309710,0.33435389,102770.0,102760.0,0.34263928]
["bitfinex","BTCUSD",1746805309935,0.33435389,102770.0,102760.0,0.00247611]
["bitfinex","BTCUSD",1746805310213,0.33435389,102770.0,102760.0,0.34263928]
["bitfinex","BTCUSD",1746805310442,0.33535389,102770.0,102760.0,0.00247611]
["bitfinex","BTCUSD",1746805310675,0.33535389,102770.0,102760.0,0.34263928]
["bitfinex","BTCUSD",1746805312005,0.33535389,102770.0,102760.0,0.34267928]
["bitfinex","BTCUSD",1746805312747,0.10854457,102770.0,102760.0,0.53730754]
["bitfinex","BTCUSD",1746805312952,0.23653003,102770.0,102760.0,0.55676988]
["bitfinex","BTCUSD",1746805313183,0.23653003,102770.0,102760.0,0.56650081]
["bitfinex","BTCUSD",1746805313403,0.23653003,102770.0,102760.0,0.55676988]
["bitfinex","BTCUSD",1746805313607,0.23553003,102770.0,102760.0,0.55676988]
["bitfinex","BTCUSD",1746805313827,0.23553003,102770.0,102760.0,0.55776988]
["bitfinex","BTCUSD",1746805314025,0.23353003,102770.0,102760.0,0.55676988]
["bitfinex","BTCUSD",1746805314263,0.01945988,102770.0,102760.0,0.56650063]
["bitfinex","BTCUSD",1746805314538,0.00972895,102780.0,102770.0,0.21406958]
["bitfinex","BTCUSD",1746805314763,0.13477047,102780.0,102770.0,0.90401878]
["bitfinex","BTCUSD",1746805315008,0.31963219,102780.0,102770.0,0.20423265]
["bitfinex","BTCUSD",1746805315245,0.31963219,102780.0,102770.0,0.54439582]
["bitfinex","BTCUSD",1746805315498,0.01945761,102780.0,102770.0,0.5638557]
["bitfinex","BTCUSD",1746805315738,0.01945761,102780.0,102770.0,0.21396273]
["bitfinex","BTCUSD",1746805315739,0.23350636,102780.0,102770.0,0.21396273]
["bitfinex","BTCUSD",1746805315975,0.23350636,102780.0,102770.0,0.56385589]
["bitfinex","BTCUSD",1746805316177,0.23550636,102780.0,102770.0,0.57358578]
["bitfinex","BTCUSD",1746805316648,0.23650636,102780.0,102770.0,0.57358578]
["bitfinex","BTCUSD",1746805316864,0.19460932,102770.0,102760.0,0.94687549]
["bitfinex","BTCUSD",1746805317075,0.01946007,102770.0,102760.0,1.31623166]
["bitfinex","BTCUSD",1746805317300,0.02918968,102770.0,102760.0,1.31623166]
["bitfinex","BTCUSD",1746805317943,0.02918958,102770.0,102760.0,1.33233166]
["bitfinex","BTCUSD",1746805318156,0.02918958,102770.0,102760.0,1.33333166]
["bitfinex","BTCUSD",1746805318363,0.03891976,102770.0,102760.0,1.33433166]
["bitfinex","BTCUSD",1746805318587,0.00972961,102770.0,102760.0,1.35023166]
["bitfinex","BTCUSD",1746805318814,0.01945941,102770.0,102760.0,1.35023166]
["bitfinex","BTCUSD",1746805319661,0.01945837,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1746805319878,0.0194578,102780.0,102770.0,0.56396274]
["bitfinex","BTCUSD",1746805320088,0.02918703,102780.0,102770.0,0.90412591]
["bitfinex","BTCUSD",1746805320306,0.22976008,102790.0,102780.0,0.20431989]
["bitfinex","BTCUSD",1746805320518,0.31964257,102790.0,102780.0,0.88464623]
["bitfinex","BTCUSD",1746805320733,0.31964257,102790.0,102770.0,0.6140692]
["bitfinex","BTCUSD",1746805320734,0.38771647,102790.0,102770.0,0.6140692]
["bitfinex","BTCUSD",1746805320943,0.38771647,102790.0,102770.0,0.61406977]
["bitfinex","BTCUSD",1746805320944,0.21404884,102780.0,102770.0,0.61406977]
["bitfinex","BTCUSD",1746805321171,0.21504884,102780.0,102770.0,0.62379976]
["bitfinex","BTCUSD",1746805321595,0.20731989,102780.0,102770.0,0.60433969]
["bitfinex","BTCUSD",1746805321817,0.20731989,102780.0,102770.0,0.62379995]
["bitfinex","BTCUSD",1746805322291,0.20731989,102780.0,102770.0,0.95427313]
["bitfinex","BTCUSD",1746805322528,0.20731989,102780.0,102770.0,0.96400321]
["bitfinex","BTCUSD",1746805322754,0.03218751,102780.0,102770.0,0.97373301]
["bitfinex","BTCUSD",1746805323051,0.04091693,102780.0,102770.0,0.97373301]
["bitfinex","BTCUSD",1746805323297,0.02245761,102780.0,102770.0,1.31389618]
["bitfinex","BTCUSD",1746805323523,0.03218684,102780.0,102770.0,1.31389618]
["bitfinex","BTCUSD",1746805323732,0.04191626,102780.0,102770.0,1.31389618]
["bitfinex","BTCUSD",1746805324209,0.02245761,102780.0,102770.0,1.31389618]
["bitfinex","BTCUSD",1746805324441,0.003,102780.0,102770.0,1.66899618]
["bitfinex","BTCUSD",1746805324665,0.003,102780.0,102770.0,1.68449618]
["bitfinex","BTCUSD",1746805325341,0.001,102780.0,102770.0,1.68449618]
["bitfinex","BTCUSD",1746805325773,0.001,102780.0,102770.0,1.68649618]
["bitfinex","BTCUSD",1746805326232,0.03891172,102790.0,102780.0,0.23887779]
["bitfinex","BTCUSD",1746805326454,0.03891172,102790.0,102780.0,0.91920413]
["bitfinex","BTCUSD",1746805326708,0.01945563,102790.0,102780.0,0.91920413]
["bitfinex","BTCUSD",1746805326944,0.03891182,102790.0,102780.0,1.31920413]
["bitfinex","BTCUSD",1746805327408,0.03891172,102790.0,102780.0,1.65920413]
["bitfinex","BTCUSD",1746805327646,0.3115936,102810.0,102780.0,1.64537871]
["bitfinex","BTCUSD",1746805327647,0.2288336,102810.0,102780.0,1.64537871]
["bitfinex","BTCUSD",1746805327889,0.3246879,102810.0,102800.0,0.34016317]
["bitfinex","BTCUSD",1746805329311,0.3306879,102810.0,102800.0,0.34016317]
["bitfinex","BTCUSD",1746805329743,0.3306879,102810.0,102800.0,0.35610085]
["bitfinex","BTCUSD",1746805330850,0.3306879,102810.0,102800.0,0.01593768]
["bitfinex","BTCUSD",1746805331065,0.3306879,102810.0,102800.0,0.35610085]
["bitfinex","BTCUSD",1746805331291,0.3306879,102810.0,102800.0,0.34016317]
["bitfinex","BTCUSD",1746805331730,0.23657995,102800.0,102790.0,0.4]
["bitfinex","BTCUSD",1746805331976,0.019456,102790.0,102780.0,0.91830333]
["bitfinex","BTCUSD",1746805332199,0.019456,102790.0,102780.0,0.92803218]
["bitfinex","BTCUSD",1746805332200,0.03891247,102790.0,102780.0,0.92803218]
["bitfinex","BTCUSD",1746805332373,0.24317249,102790.0,102780.0,1.31830333]
["bitfinex","BTCUSD",1746805332617,0.22371677,102790.0,102780.0,1.31830333]
["bitfinex","BTCUSD",1746805333054,0.22371677,102790.0,102780.0,1.6584665]
["bitfinex","BTCUSD",1746805333264,0.22371677,102790.0,102780.0,1.66439348]
["bitfinex","BTCUSD",1746805333479,0.33195432,102790.0,102780.0,1.11018118]
["bitfinex","BTCUSD",1746805333923,0.33195432,102790.0,102780.0,0.71018118]
["bitfinex","BTCUSD",1746805334797,0.33195432,102790.0,102780.0,0.37001801]
["bitfinex","BTCUSD",1746805335022,0.33195432,102790.0,102780.0,0.03001801]
["bitfinex","BTCUSD",1746805335243,0.23711971,102780.0,102770.0,0.34016317]
["bitfinex","BTCUSD",1746805335459,0.22379928,102770.0,102760.0,0.56582144]
["bitfinex","BTCUSD",1746805335707,0.23352946,102770.0,102760.0,0.89625377]
["bitfinex","BTCUSD",1746805335922,0.02918968,102770.0,102760.0,0.93031411]
["bitfinex","BTCUSD",1746805336149,0.00972961,102770.0,102760.0,1.33031411]
["bitfinex","BTCUSD",1746805336384,0.0958543,102780.0,102770.0,0.21406977]
["bitfinex","BTCUSD",1746805336613,0.24522102,102790.0,102770.0,0.89439516]
["bitfinex","BTCUSD",1746805336836,0.34107532,102790.0,102780.0,0.68032634]
["bitfinex","BTCUSD",1746805337487,0.34107532,102790.0,102780.0,0.34016317]
["bitfinex","BTCUSD",1746805337959,0.20431971,102780.0,102770.0,0.95506996]
["bitfinex","BTCUSD",1746805338212,0.20431971,102780.0,102770.0,1.29423313]
["bitfinex","BTCUSD",1746805338433,0.01945856,102780.0,102770.0,1.65385599]
["bitfinex","BTCUSD",1746805338661,0.01945827,102780.0,102770.0,1.65385599]
["bitfinex","BTCUSD",1746805338885,0.0194578,102780.0,102770.0,1.65385599]
["bitfinex","BTCUSD",1746805339096,0.02918713,102780.0,102770.0,1.65385599]
["bitfinex","BTCUSD",1746805339305,0.0194578,102780.0,102770.0,1.65385599]
["bitfinex","BTCUSD",1746805339550,0.02918713,102780.0,102770.0,1.65385599]
["bitfinex","BTCUSD",1746805339759,0.0194578,102780.0,102770.0,1.65385599]
["bitfinex","BTCUSD",1746805339967,0.02918694,102780.0,102770.0,1.65385599]
["bitfinex","BTCUSD",1746805340200,0.3508038,102790.0,102780.0,0.21404875]
["bitfinex","BTCUSD",1746805340409,0.2238495,102790.0,102780.0,0.89437528]
["bitfinex","BTCUSD",1746805341290,0.0292773,102790.0,102780.0,0.91383308]
["bitfinex","BTCUSD",1746805341510,0.02154892,102790.0,102780.0,0.91383308]
["bitfinex","BTCUSD",1746805341751,0.0322773,102790.0,102780.0,0.91383308]
["bitfinex","BTCUSD",1746805342192,0.0322773,102790.0,102780.0,1.31383308]
["bitfinex","BTCUSD",1746805342410,0.0322773,102790.0,102780.0,0.91387308]
["bitfinex","BTCUSD",1746805342619,0.00309282,102790.0,102780.0,1.26967308]
["bitfinex","BTCUSD",1746805342830,0.002,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1746805343015,0.03117832,102810.0,102800.0,0.90406059]
["bitfinex","BTCUSD",1746805343253,0.03117823,102810.0,102800.0,0.90406059]
["bitfinex","BTCUSD",1746805343462,0.04090462,102810.0,102800.0,0.90406059]
["bitfinex","BTCUSD",1746805343683,0.02145193,102810.0,102800.0,1.30406059]
["bitfinex","BTCUSD",1746805343908,0.04090462,102810.0,102800.0,1.30406059]
["bitfinex","BTCUSD",1746805344115,0.2257124,102810.0,102800.0,0.95917958]
["bitfinex","BTCUSD",1746805344325,0.33491439,102810.0,102800.0,0.41473636]
["bitfinex","BTCUSD",1746805344536,0.23619476,102800.0,102790.0,0.34]
["bitfinex","BTCUSD",1746805344747,0.23619476,102800.0,102790.0,0.89419147]
["bitfinex","BTCUSD",1746805345179,0.23619476,102800.0,102790.0,1.29419147]
["bitfinex","BTCUSD",1746805345396,0.23619476,102800.0,102790.0,1.30391975]
["bitfinex","BTCUSD",1746805345608,0.23619476,102800.0,102790.0,1.32210564]
["bitfinex","BTCUSD",1746805345832,0.22019476,102800.0,102790.0,1.32310564]
["bitfinex","BTCUSD",1746805346255,0.22019476,102800.0,102790.0,0.92310564]
["bitfinex","BTCUSD",1746805346470,0.03535458,102800.0,102790.0,0.93483345]
["bitfinex","BTCUSD",1746805346681,0.23846018,102810.0,102800.0,0.21400729]
["bitfinex","BTCUSD",1746805346899,0.0311787,102810.0,102800.0,0.91378764]
["bitfinex","BTCUSD",1746805347361,0.02145221,102810.0,102800.0,0.91378764]
["bitfinex","BTCUSD",1746805347589,0.23543869,102810.0,102800.0,0.91251952]
["bitfinex","BTCUSD",1746805347819,0.23643869,102810.0,102800.0,0.23219318]
["bitfinex","BTCUSD",1746805348037,0.23643869,102810.0,102800.0,0.57235635]
["bitfinex","BTCUSD",1746805348496,0.04190509,102810.0,102800.0,0.59666503]
["bitfinex","BTCUSD",1746805348709,0.04190509,102810.0,102800.0,0.60639218]
["bitfinex","BTCUSD",1746805349373,0.03217851,102810.0,102800.0,0.60639218]
["bitfinex","BTCUSD",1746805349594,0.22671211,102810.0,102800.0,0.94655535]
["bitfinex","BTCUSD",1746805349812,0.04190509,102810.0,102800.0,0.60639218]
["bitfinex","BTCUSD",1746805351286,0.23643869,102810.0,102800.0,0.60639218]
["bitfinex","BTCUSD",1746805351503,0.26803869,102810.0,102800.0,0.59666522]
["bitfinex","BTCUSD",1746805351729,0.25831268,102810.0,102800.0,0.60639227]
["bitfinex","BTCUSD",1746805352387,0.24858648,102810.0,102800.0,0.37293078]
["bitfinex","BTCUSD",1746805352617,0.24858648,102810.0,102800.0,0.98697845]
["bitfinex","BTCUSD",1746805352824,0.23886018,102810.0,102800.0,0.98697845]
["bitfinex","BTCUSD",1746805353273,0.2291336,102810.0,102800.0,0.37297078]
["bitfinex","BTCUSD",1746805353520,0.2291336,102810.0,102800.0,0.5675233]
["bitfinex","BTCUSD",1746805353747,0.2291336,102810.0,102800.0,0.37297078]
["bitfinex","BTCUSD",1746805354000,0.3249879,102810.0,102800.0,0.01822589]
["bitfinex","BTCUSD",1746805354221,0.3249879,102810.0,102800.0,0.35838906]
["bitfinex","BTCUSD",1746805356001,0.3250279,102810.0,102800.0,0.35838906]
["bitfinex","BTCUSD",1746805357761,0.3250279,102810.0,102800.0,0.37328644]
["bitfinex","BTCUSD",1746805359073,0.3250279,102810.0,102800.0,0.03312327]
["bitfinex","BTCUSD",1746805359307,0.3250279,102810.0,102800.0,0.01822589]
["bitfinex","BTCUSD",1746805359521,0.24582792,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746805359955,0.23608102,102800.0,102780.0,0.55404837]
["bitfinex","BTCUSD",1746805360184,0.34166294,102800.0,102780.0,0.56377703]
["bitfinex","BTCUSD",1746805360400,0.24580864,102800.0,102790.0,0.20430002]
["bitfinex","BTCUSD",1746805360637,0.21402783,102790.0,102780.0,0.55404837]
["bitfinex","BTCUSD",1746805360852,0.2140283,102790.0,102780.0,1.23737528]
["bitfinex","BTCUSD",1746805361076,0.2140283,102790.0,102780.0,1.26482793]
["bitfinex","BTCUSD",1746805361077,0.02918504,102790.0,102780.0,1.26482793]
["bitfinex","BTCUSD",1746805361304,0.02918504,102790.0,102780.0,1.26182793]
["bitfinex","BTCUSD",1746805361952,0.24321315,102790.0,102780.0,1.26182793]
["bitfinex","BTCUSD",1746805362179,0.24321315,102790.0,102780.0,1.26482793]
["bitfinex","BTCUSD",1746805362437,0.23348506,102790.0,102780.0,1.25509927]
["bitfinex","BTCUSD",1746805362654,0.23348506,102790.0,102780.0,1.2618685]
["bitfinex","BTCUSD",1746805363084,0.23348506,102790.0,102780.0,1.27159764]
["bitfinex","BTCUSD",1746805363327,0.24612849,102790.0,102780.0,1.09792697]
["bitfinex","BTCUSD",1746805363553,0.24612849,102790.0,102780.0,1.65213936]
["bitfinex","BTCUSD",1746805363735,0.24612849,102790.0,102780.0,1.66186859]
["bitfinex","BTCUSD",1746805363987,0.24612849,102790.0,102780.0,1.64541003]
["bitfinex","BTCUSD",1746805364231,0.24612849,102790.0,102780.0,0.36092697]
["bitfinex","BTCUSD",1746805364232,0.23640002,102790.0,102780.0,0.36092697]
["bitfinex","BTCUSD",1746805364446,0.33225432,102790.0,102780.0,0.34620317]
["bitfinex","BTCUSD",1746805364933,0.33225432,102790.0,102780.0,0.00604]
["bitfinex","BTCUSD",1746805365433,0.33225432,102790.0,102780.0,0.34620317]
["bitfinex","BTCUSD",1746805365681,0.33225432,102790.0,102780.0,0.34320317]
["bitfinex","BTCUSD",1746805365935,0.33225432,102790.0,102780.0,0.00304]
["bitfinex","BTCUSD",1746805365936,0.3932111,102790.0,102780.0,0.00304]
["bitfinex","BTCUSD",1746805366168,0.75005641,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805366405,0.76459726,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805366648,0.76459726,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1746805366889,0.68679517,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1746805367122,0.68779517,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1746805367373,0.70250892,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1746805367615,0.70250892,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805367616,0.70150892,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805367832,0.70450892,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805368562,0.88120531,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805368840,0.80340322,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805369059,0.81340322,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805369801,0.71754892,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805370012,0.76754892,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805370917,1.10771209,102790.0,102780.0,0.00104]
["bitfinex","BTCUSD",1746805372516,0.65026056,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805372756,0.74611486,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805372975,1.08627803,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805373683,0.74611486,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805373964,0.84196916,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805374167,1.18213233,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805374387,0.74811486,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805374796,0.74911486,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805375057,1.08927803,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805375497,0.74911486,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805376206,1.08927803,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805376454,0.74911486,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805376677,1.08927803,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805377346,0.68911486,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805377562,0.76065401,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805380830,0.7604134,102780.0,102770.0,0.00047611]
["bitfinex","BTCUSD",1746805383100,0.7604134,102780.0,102770.0,0.00054863]
["bitfinex","BTCUSD",1746805383533,1.21097172,102780.0,102770.0,0.00054863]
["bitfinex","BTCUSD",1746805383756,1.17511742,102780.0,102770.0,0.00054863]
["bitfinex","BTCUSD",1746805384429,1.17411742,102780.0,102770.0,0.00054863]
["bitfinex","BTCUSD",1746805384873,1.17811742,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805385559,0.83595425,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805385780,1.17911742,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805385993,0.83895425,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805386236,1.17911742,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805386466,1.27497172,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805386913,0.83895425,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805387141,1.17911742,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805387838,1.17896347,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805389244,0.8388003,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805389462,1.17896347,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805390587,1.1768282,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805391036,0.83666503,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805391266,1.1696287,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805391696,2.17935803,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805392562,2.23774803,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805392780,1.83919486,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805393274,1.83904089,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805393491,2.17713162,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805393917,1.83696845,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805394130,2.17713162,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805395033,2.1768182,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805395265,1.83665503,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805395712,2.1768182,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805395961,1.83665503,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805396170,1.85039418,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805396812,1.86493503,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805397474,1.85376119,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805397705,1.85356119,102780.0,102770.0,0.00154863]
["bitfinex","BTCUSD",1746805403904,0.20437946,102750.0,102740.0,0.21413199]
["bitfinex","BTCUSD",1746805404353,0.22386519,102740.0,102730.0,0.66058541]
["bitfinex","BTCUSD",1746805404589,0.24333094,102740.0,102730.0,0.65085163]
["bitfinex","BTCUSD",1746805404843,0.2335984,102740.0,102730.0,0.6605856]
["bitfinex","BTCUSD",1746805405070,0.2335984,102740.0,102730.0,1.01048264]
["bitfinex","BTCUSD",1746805405303,0.2335984,102740.0,102730.0,0.93268055]
["bitfinex","BTCUSD",1746805405543,0.2335984,102740.0,102730.0,0.94241423]
["bitfinex","BTCUSD",1746805405768,0.22491325,102740.0,102730.0,0.93768055]
["bitfinex","BTCUSD",1746805406258,0.22491325,102740.0,102730.0,0.94741433]
["bitfinex","BTCUSD",1746805406502,0.22491325,102740.0,102730.0,0.95714754]
["bitfinex","BTCUSD",1746805406752,0.01078022,102740.0,102730.0,0.63298437]
["bitfinex","BTCUSD",1746805406972,0.2346456,102740.0,102730.0,0.97314754]
["bitfinex","BTCUSD",1746805407203,0.2356456,102740.0,102730.0,0.63598437]
["bitfinex","BTCUSD",1746805407431,0.2356456,102740.0,102730.0,0.94694687]
["bitfinex","BTCUSD",1746805407661,0.21618023,102740.0,102730.0,0.39263193]
["bitfinex","BTCUSD",1746805407894,0.21618023,102740.0,102730.0,0.93721425]
["bitfinex","BTCUSD",1746805408088,0.21618023,102740.0,102730.0,0.95668171]
["bitfinex","BTCUSD",1746805408325,0.21618023,102740.0,102730.0,0.93721425]
["bitfinex","BTCUSD",1746805408571,0.21618023,102740.0,102730.0,0.94694822]
["bitfinex","BTCUSD",1746805410104,0.22591306,102740.0,102730.0,0.96641568]
["bitfinex","BTCUSD",1746805410301,0.22591306,102740.0,102730.0,0.956682]
["bitfinex","BTCUSD",1746805410548,0.22591306,102740.0,102730.0,0.94694822]
["bitfinex","BTCUSD",1746805410961,0.21618023,102740.0,102730.0,0.94694822]
["bitfinex","BTCUSD",1746805411607,0.21618023,102740.0,102730.0,0.95668209]
["bitfinex","BTCUSD",1746805411821,0.21618023,102740.0,102730.0,0.94694822]
["bitfinex","BTCUSD",1746805412065,0.02151362,102740.0,102730.0,0.96641568]
["bitfinex","BTCUSD",1746805412528,0.02151295,102740.0,102730.0,0.96641568]
["bitfinex","BTCUSD",1746805412738,0.00204768,102740.0,102730.0,0.96641568]
["bitfinex","BTCUSD",1746805412950,0.02151286,102740.0,102730.0,0.96641568]
["bitfinex","BTCUSD",1746805413189,0.0409788,102740.0,102730.0,0.96641568]
["bitfinex","BTCUSD",1746805413405,0.04097861,102740.0,102730.0,0.96641568]
["bitfinex","BTCUSD",1746805414885,0.03124569,102740.0,102730.0,0.96641568]
["bitfinex","BTCUSD",1746805415323,0.03124569,102740.0,102730.0,1.36641568]
["bitfinex","BTCUSD",1746805415770,0.04097871,102740.0,102730.0,1.36641568]
["bitfinex","BTCUSD",1746805415985,0.03124569,102740.0,102730.0,1.38463496]
["bitfinex","BTCUSD",1746805416197,0.04097871,102740.0,102730.0,1.04447179]
["bitfinex","BTCUSD",1746805416417,0.03124569,102740.0,102730.0,1.38463496]
["bitfinex","BTCUSD",1746805416661,0.00204768,102740.0,102730.0,1.38463496]
["bitfinex","BTCUSD",1746805417158,0.002,102770.0,102760.0,0.57371593]
["bitfinex","BTCUSD",1746805417399,0.0219371,102770.0,102760.0,0.59944677]
["bitfinex","BTCUSD",1746805417625,0.03166728,102770.0,102760.0,0.59944677]
["bitfinex","BTCUSD",1746805417836,0.23600697,102770.0,102760.0,0.23452201]
["bitfinex","BTCUSD",1746805418053,0.21654756,102770.0,102760.0,0.74016317]
["bitfinex","BTCUSD",1746805418175,0.21654756,102770.0,102760.0,0.75838245]
["bitfinex","BTCUSD",1746805418395,0.31240186,102770.0,102760.0,0.41921928]
["bitfinex","BTCUSD",1746805418600,0.34400186,102770.0,102760.0,0.41921928]
["bitfinex","BTCUSD",1746805419209,0.34400186,102770.0,102760.0,0.01921928]
["bitfinex","BTCUSD",1746805420235,0.34500186,102770.0,102760.0,0.01921928]
["bitfinex","BTCUSD",1746805421359,0.34500186,102770.0,102760.0,0.55401071]
["bitfinex","BTCUSD",1746805421584,0.03266747,102770.0,102760.0,0.56374193]
["bitfinex","BTCUSD",1746805421801,0.03266747,102770.0,102760.0,0.56374202]
["bitfinex","BTCUSD",1746805421802,0.23314718,102770.0,102760.0,0.56374202]
["bitfinex","BTCUSD",1746805422038,0.23314718,102770.0,102760.0,0.35938245]
["bitfinex","BTCUSD",1746805422492,0.21754718,102770.0,102760.0,0.55401071]
["bitfinex","BTCUSD",1746805422950,0.239417,102770.0,102760.0,0.35938245]
["bitfinex","BTCUSD",1746805423142,0.224217,102770.0,102760.0,0.22357885]
["bitfinex","BTCUSD",1746805423385,0.207817,102770.0,102760.0,0.57347314]
["bitfinex","BTCUSD",1746805424005,0.207817,102770.0,102760.0,0.42451128]
["bitfinex","BTCUSD",1746805424456,0.03266737,102770.0,102760.0,0.45370428]
["bitfinex","BTCUSD",1746805424686,0.03266737,102770.0,102760.0,0.46440428]
["bitfinex","BTCUSD",1746805425595,0.01320711,102770.0,102760.0,0.47943559]
["bitfinex","BTCUSD",1746805426026,0.03266728,102770.0,102760.0,0.47943559]
["bitfinex","BTCUSD",1746805426466,0.03266728,102770.0,102760.0,0.87943559]
["bitfinex","BTCUSD",1746805426970,0.0229371,102770.0,102760.0,0.87943559]
["bitfinex","BTCUSD",1746805427189,0.00347741,102770.0,102760.0,1.21943559]
["bitfinex","BTCUSD",1746805427605,0.00347741,102770.0,102760.0,1.73174759]
["bitfinex","BTCUSD",1746805428017,0.00347741,102770.0,102760.0,1.67915459]
["bitfinex","BTCUSD",1746805428427,0.01320711,102770.0,102760.0,1.36316359]
["bitfinex","BTCUSD",1746805429042,0.0326669,102770.0,102760.0,1.36316359]
["bitfinex","BTCUSD",1746805429253,0.01320702,102770.0,102760.0,1.36316359]
["bitfinex","BTCUSD",1746805429487,0.00347741,102770.0,102760.0,1.36416359]
["bitfinex","BTCUSD",1746805429942,0.00215631,102770.0,102760.0,1.36416359]
["bitfinex","BTCUSD",1746805430143,0.00215631,102770.0,102760.0,1.36516359]
["bitfinex","BTCUSD",1746805430950,0.01188592,102770.0,102760.0,1.36516359]
["bitfinex","BTCUSD",1746805431152,0.00215631,102770.0,102760.0,1.39014859]
["bitfinex","BTCUSD",1746805432442,0.00042081,102770.0,102760.0,1.39014859]
["bitfinex","BTCUSD",1746805432851,0.00042081,102770.0,102760.0,1.48600289]
["bitfinex","BTCUSD",1746805433055,0.00042081,102770.0,102760.0,1.57232289]
["bitfinex","BTCUSD",1746805435071,0.00042081,102770.0,102760.0,1.91248606]
["bitfinex","BTCUSD",1746805435300,1.0,102780.0,102770.0,1.26012591]
["bitfinex","BTCUSD",1746805435521,1.0,102780.0,102770.0,1.26026889]
["bitfinex","BTCUSD",1746805435917,0.95136201,102780.0,102770.0,3.36498704]
["bitfinex","BTCUSD",1746805436115,0.93677201,102780.0,102770.0,3.36498704]
["bitfinex","BTCUSD",1746805436273,0.93677201,102780.0,102770.0,3.38313998]
["bitfinex","BTCUSD",1746805436672,0.88557662,102780.0,102770.0,3.38313998]
["bitfinex","BTCUSD",1746805436945,0.83680906,102780.0,102770.0,3.38313998]
["bitfinex","BTCUSD",1746805437098,0.77061075,102780.0,102770.0,3.38613998]
["bitfinex","BTCUSD",1746805437313,0.00429316,102780.0,102770.0,3.38613998]
["bitfinex","BTCUSD",1746805437515,0.00429316,102780.0,102770.0,3.52913998]
["bitfinex","BTCUSD",1746805438107,0.00418621,102780.0,102770.0,3.52913998]
["bitfinex","BTCUSD",1746805438315,0.00418621,102780.0,102770.0,2.11901981]
["bitfinex","BTCUSD",1746805438957,0.2483941,102800.0,102790.0,0.21402811]
["bitfinex","BTCUSD",1746805439218,0.06984158,102800.0,102790.0,0.61576708]
["bitfinex","BTCUSD",1746805439674,0.2643941,102800.0,102790.0,0.24772306]
["bitfinex","BTCUSD",1746805439910,0.2643941,102800.0,102790.0,0.61853878]
["bitfinex","BTCUSD",1746805440131,0.24860748,102800.0,102790.0,0.6186136]
["bitfinex","BTCUSD",1746805440353,0.24860748,102800.0,102790.0,0.64649492]
["bitfinex","BTCUSD",1746805440774,0.24960748,102800.0,102790.0,0.43246662]
["bitfinex","BTCUSD",1746805440973,0.67589752,102800.0,102790.0,7.482e-05]
["bitfinex","BTCUSD",1746805441956,0.33573435,102800.0,102790.0,7.482e-05]
["bitfinex","BTCUSD",1746805442091,0.67589752,102800.0,102790.0,7.482e-05]
["bitfinex","BTCUSD",1746805445297,0.67589752,102800.0,102790.0,0.02636344]
["bitfinex","BTCUSD",1746805445753,0.33573435,102800.0,102790.0,7.482e-05]
["bitfinex","BTCUSD",1746805445975,0.67589752,102800.0,102790.0,7.482e-05]
["bitfinex","BTCUSD",1746805448005,0.33573435,102800.0,102790.0,7.482e-05]
["bitfinex","BTCUSD",1746805448510,0.32600682,102800.0,102790.0,7.482e-05]
["bitfinex","BTCUSD",1746805448787,0.25933406,102800.0,102790.0,0.26787227]
["bitfinex","BTCUSD",1746805449079,0.06478106,102800.0,102790.0,0.24198406]
["bitfinex","BTCUSD",1746805449344,0.003,102800.0,102790.0,0.59187514]
["bitfinex","BTCUSD",1746805449579,0.01272677,102800.0,102790.0,0.59187514]
["bitfinex","BTCUSD",1746805450057,0.003,102800.0,102790.0,0.93187514]
["bitfinex","BTCUSD",1746805450540,0.002,102800.0,102790.0,0.95715528]
["bitfinex","BTCUSD",1746805450788,0.05179231,102810.0,102800.0,0.22373453]
["bitfinex","BTCUSD",1746805450994,0.07124548,102810.0,102800.0,0.25161443]
["bitfinex","BTCUSD",1746805451293,0.0465187,102810.0,102800.0,0.25168925]
["bitfinex","BTCUSD",1746805451558,0.05624519,102810.0,102800.0,0.25168925]
["bitfinex","BTCUSD",1746805451804,0.00204,102810.0,102800.0,0.59185242]
["bitfinex","BTCUSD",1746805452072,0.01276582,102810.0,102800.0,0.59185242]
["bitfinex","BTCUSD",1746805452335,0.02249183,102810.0,102800.0,0.59185242]
["bitfinex","BTCUSD",1746805452559,0.01276592,102810.0,102800.0,0.59185242]
["bitfinex","BTCUSD",1746805452772,0.03321823,102810.0,102800.0,0.59185242]
["bitfinex","BTCUSD",1746805452986,0.01376592,102810.0,102800.0,0.99185242]
["bitfinex","BTCUSD",1746805453206,0.02349203,102810.0,102800.0,0.65168925]
["bitfinex","BTCUSD",1746805453451,0.02349203,102810.0,102800.0,1.34785242]
["bitfinex","BTCUSD",1746805453452,0.00404,102810.0,102800.0,1.34785242]
["bitfinex","BTCUSD",1746805454390,0.00304,102810.0,102800.0,1.34785242]
["bitfinex","BTCUSD",1746805454603,0.00304,102810.0,102800.0,1.00768925]
["bitfinex","BTCUSD",1746805454819,0.00304,102810.0,102800.0,1.34785242]
["bitfinex","BTCUSD",1746805456094,0.00304,102810.0,102800.0,1.00238925]
["bitfinex","BTCUSD",1746805456285,0.00304,102810.0,102800.0,1.33185242]
["bitfinex","BTCUSD",1746805456538,0.00204,102810.0,102800.0,1.33185242]
["bitfinex","BTCUSD",1746805457185,0.00204,102810.0,102800.0,0.99268925]
["bitfinex","BTCUSD",1746805457396,0.00204,102810.0,102800.0,1.33285242]
["bitfinex","BTCUSD",1746805458904,0.2664787,102810.0,102800.0,0.42895538]
["bitfinex","BTCUSD",1746805459118,0.2664787,102810.0,102800.0,0.64296248]
["bitfinex","BTCUSD",1746805459332,0.07194491,102810.0,102800.0,1.34257966]
["bitfinex","BTCUSD",1746805459576,0.00204,102810.0,102800.0,1.34257966]
["bitfinex","BTCUSD",1746805460306,0.02149212,102810.0,102800.0,1.34257966]
["bitfinex","BTCUSD",1746805460548,0.26667851,102810.0,102800.0,0.99268953]
["bitfinex","BTCUSD",1746805460780,0.07214491,102810.0,102800.0,1.00241649]
["bitfinex","BTCUSD",1746805461011,0.05269203,102810.0,102800.0,1.34257966]
["bitfinex","BTCUSD",1746805461233,0.03689203,102810.0,102800.0,1.34257966]
["bitfinex","BTCUSD",1746805461472,0.00204,102810.0,102800.0,1.34257966]
["bitfinex","BTCUSD",1746805461711,0.01176582,102810.0,102800.0,1.34257966]
["bitfinex","BTCUSD",1746805461956,0.07364443,102810.0,102800.0,1.34257966]
["bitfinex","BTCUSD",1746805462176,0.07364433,102810.0,102800.0,1.00241649]
["bitfinex","BTCUSD",1746805462379,0.06391794,102810.0,102800.0,1.34257966]
["bitfinex","BTCUSD",1746805463021,0.07364433,102810.0,102800.0,1.34257966]
["bitfinex","BTCUSD",1746805463230,0.27790461,102810.0,102800.0,1.34257966]
["bitfinex","BTCUSD",1746805463865,0.08337101,102810.0,102800.0,1.00241649]
["bitfinex","BTCUSD",1746805464090,0.27790442,102810.0,102800.0,1.32312565]
["bitfinex","BTCUSD",1746805464308,0.27790594,102810.0,102800.0,0.99268972]
["bitfinex","BTCUSD",1746805464524,0.27790594,102810.0,102800.0,1.34257994]
["bitfinex","BTCUSD",1746805465174,0.08337234,102810.0,102800.0,1.33285232]
["bitfinex","BTCUSD",1746805465388,0.27790594,102810.0,102800.0,1.33285232]
["bitfinex","BTCUSD",1746805465600,0.08337234,102810.0,102800.0,1.34257928]
["bitfinex","BTCUSD",1746805465809,0.25845335,102810.0,102800.0,0.6235079]
["bitfinex","BTCUSD",1746805466048,0.25845335,102810.0,102800.0,0.98312565]
["bitfinex","BTCUSD",1746805466263,0.05419269,102810.0,102800.0,0.99285261]
["bitfinex","BTCUSD",1746805466494,0.06391927,102810.0,102800.0,0.99285261]
["bitfinex","BTCUSD",1746805466719,0.04446592,102810.0,102800.0,0.99285261]
["bitfinex","BTCUSD",1746805466942,0.00204,102810.0,102800.0,1.33285261]
["bitfinex","BTCUSD",1746805467184,0.00204,102810.0,102800.0,2.95254478]
["bitfinex","BTCUSD",1746805467395,0.00204,102810.0,102800.0,1.50940861]
["bitfinex","BTCUSD",1746805467833,0.24682553,102810.0,102800.0,0.97323533]
["bitfinex","BTCUSD",1746805468062,0.07174481,102810.0,102800.0,1.08821687]
["bitfinex","BTCUSD",1746805468276,0.07174481,102810.0,102800.0,1.43038004]
["bitfinex","BTCUSD",1746805468495,0.25655259,102810.0,102800.0,1.4011985]
["bitfinex","BTCUSD",1746805468714,0.25655259,102810.0,102800.0,1.41965299]
["bitfinex","BTCUSD",1746805468930,0.24682648,102810.0,102800.0,0.76222776]
["bitfinex","BTCUSD",1746805469364,0.24682648,102810.0,102800.0,1.3163985]
["bitfinex","BTCUSD",1746805469580,0.24682648,102810.0,102800.0,0.97623533]
["bitfinex","BTCUSD",1746805469866,0.24682648,102810.0,102800.0,0.98596248]
["bitfinex","BTCUSD",1746805470091,0.24682648,102810.0,102800.0,1.32612584]
["bitfinex","BTCUSD",1746805470322,0.04256601,102810.0,102800.0,1.34558004]
["bitfinex","BTCUSD",1746805470539,0.0620187,102810.0,102800.0,1.34558004]
["bitfinex","BTCUSD",1746805470745,0.25655297,102810.0,102800.0,1.32612584]
["bitfinex","BTCUSD",1746805470970,0.05229269,102810.0,102800.0,1.34557947]
["bitfinex","BTCUSD",1746805471739,0.25655297,102810.0,102800.0,1.33585251]
["bitfinex","BTCUSD",1746805471940,0.06201937,102810.0,102800.0,1.33585251]
["bitfinex","BTCUSD",1746805472143,0.05229269,102810.0,102800.0,1.34557947]
["bitfinex","BTCUSD",1746805472349,0.25655297,102810.0,102800.0,1.29694345]
["bitfinex","BTCUSD",1746805472573,0.25655297,102810.0,102800.0,0.97623524]
["bitfinex","BTCUSD",1746805472749,0.25655297,102810.0,102800.0,0.98596239]
["bitfinex","BTCUSD",1746805472958,0.25655297,102810.0,102800.0,0.97623524]
["bitfinex","BTCUSD",1746805473169,0.25655297,102810.0,102800.0,0.98596239]
["bitfinex","BTCUSD",1746805473364,0.25655297,102810.0,102800.0,0.97623524]
["bitfinex","BTCUSD",1746805473566,0.24682677,102810.0,102800.0,0.97623524]
["bitfinex","BTCUSD",1746805473792,0.23710028,102810.0,102800.0,0.76222776]
["bitfinex","BTCUSD",1746805474004,0.2273736,102810.0,102800.0,0.9665479]
["bitfinex","BTCUSD",1746805474221,0.2273736,102810.0,102800.0,0.98600248]
["bitfinex","BTCUSD",1746805474419,0.24682667,102810.0,102800.0,1.33589261]
["bitfinex","BTCUSD",1746805474608,0.26627955,102810.0,102800.0,1.33589261]
["bitfinex","BTCUSD",1746805474830,0.26627955,102810.0,102800.0,1.30671107]
["bitfinex","BTCUSD",1746805475010,0.25655335,102810.0,102800.0,0.97627533]
["bitfinex","BTCUSD",1746805475188,0.25655335,102810.0,102800.0,0.98600248]
["bitfinex","BTCUSD",1746805475390,0.25482224,102810.0,102800.0,0.98600248]
["bitfinex","BTCUSD",1746805476251,0.25482224,102810.0,102800.0,1.32616565]
["bitfinex","BTCUSD",1746805476877,0.25482224,102810.0,102800.0,0.76226776]
["bitfinex","BTCUSD",1746805477040,0.34095005,102810.0,102800.0,0.36226776]
["bitfinex","BTCUSD",1746805477556,0.34095005,102810.0,102800.0,0.55682028]
["bitfinex","BTCUSD",1746805477723,0.34095005,102810.0,102800.0,0.56654781]
["bitfinex","BTCUSD",1746805477925,0.34095005,102810.0,102800.0,0.55682028]
["bitfinex","BTCUSD",1746805477926,0.33122347,102810.0,102800.0,0.55682028]
["bitfinex","BTCUSD",1746805478140,0.33122347,102810.0,102800.0,0.91643841]
["bitfinex","BTCUSD",1746805478350,0.33122347,102810.0,102800.0,0.36226776]
["bitfinex","BTCUSD",1746805478997,0.33122347,102810.0,102800.0,0.90671098]
["bitfinex","BTCUSD",1746805479176,0.32149679,102810.0,102800.0,0.55682028]
["bitfinex","BTCUSD",1746805479573,0.32149679,102810.0,102800.0,0.55282028]
["bitfinex","BTCUSD",1746805479978,0.32149679,102810.0,102800.0,0.57227524]
["bitfinex","BTCUSD",1746805480191,0.35067635,102810.0,102800.0,0.58200229]
["bitfinex","BTCUSD",1746805480351,0.25482138,102810.0,102800.0,0.92216546]
["bitfinex","BTCUSD",1746805480559,0.01976092,102810.0,102800.0,0.93189242]
["bitfinex","BTCUSD",1746805480772,0.02948712,102810.0,102800.0,0.93189242]
["bitfinex","BTCUSD",1746805481194,0.07081361,102810.0,102800.0,0.93189242]
["bitfinex","BTCUSD",1746805481643,0.06108712,102810.0,102800.0,0.93189242]
["bitfinex","BTCUSD",1746805481844,0.03616092,102810.0,102800.0,0.93189242]
["bitfinex","BTCUSD",1746805482262,0.03616092,102810.0,102800.0,1.33189242]
["bitfinex","BTCUSD",1746805482471,0.07081361,102810.0,102800.0,1.33189242]
["bitfinex","BTCUSD",1746805482905,0.27507379,102810.0,102800.0,1.33189242]
["bitfinex","BTCUSD",1746805483112,0.08054019,102810.0,102800.0,1.33189242]
["bitfinex","BTCUSD",1746805483963,0.26534787,102810.0,102800.0,1.31243841]
["bitfinex","BTCUSD",1746805484180,0.26534787,102810.0,102800.0,1.3318927]
["bitfinex","BTCUSD",1746805484388,0.24589556,102810.0,102800.0,0.75826776]
["bitfinex","BTCUSD",1746805484601,0.24589556,102810.0,102800.0,0.95282028]
["bitfinex","BTCUSD",1746805484811,0.24589556,102810.0,102800.0,0.97227505]
["bitfinex","BTCUSD",1746805485051,0.24589556,102810.0,102800.0,0.98200258]
["bitfinex","BTCUSD",1746805485267,0.25562224,102810.0,102800.0,0.94162014]
["bitfinex","BTCUSD",1746805486114,0.25562224,102810.0,102800.0,0.93189299]
["bitfinex","BTCUSD",1746805486733,0.25562224,102810.0,102800.0,0.94162014]
["bitfinex","BTCUSD",1746805486939,0.25562224,102810.0,102800.0,0.91243841]
["bitfinex","BTCUSD",1746805487353,0.25562224,102810.0,102800.0,0.93189299]
["bitfinex","BTCUSD",1746805487594,0.25562224,102810.0,102800.0,0.94162014]
["bitfinex","BTCUSD",1746805487806,0.05136148,102810.0,102800.0,0.94161957]
["bitfinex","BTCUSD",1746805488229,0.0610874,102810.0,102800.0,0.94161957]
["bitfinex","BTCUSD",1746805488470,0.01003471,102810.0,102800.0,0.94161957]
["bitfinex","BTCUSD",1746805488676,0.00030889,102810.0,102800.0,0.94161957]
["bitfinex","BTCUSD",1746805489110,0.00030889,102810.0,102800.0,2.03738859]
["bitfinex","BTCUSD",1746805489316,0.00030889,102810.0,102800.0,2.52174859]
["bitfinex","BTCUSD",1746805489515,0.00030889,102810.0,102800.0,2.54907051]
["bitfinex","BTCUSD",1746805489728,0.00030889,102810.0,102800.0,2.20890734]
["bitfinex","BTCUSD",1746805489927,0.00030889,102810.0,102800.0,2.52556651]
["bitfinex","BTCUSD",1746805490179,0.00030889,102810.0,102800.0,2.14317264]
["bitfinex","BTCUSD",1746805490392,0.00030889,102810.0,102800.0,2.48533581]
["bitfinex","BTCUSD",1746805490592,0.00030889,102810.0,102800.0,1.92385981]
["bitfinex","BTCUSD",1746805490803,0.00030889,102810.0,102800.0,3.17684081]
["bitfinex","BTCUSD",1746805492566,0.0179,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746805492850,0.02762412,102830.0,102820.0,0.5638939]
["bitfinex","BTCUSD",1746805492980,0.02762412,102830.0,102820.0,0.58212166]
["bitfinex","BTCUSD",1746805493195,0.02762403,102830.0,102820.0,0.98212166]
["bitfinex","BTCUSD",1746805493398,0.03734825,102830.0,102820.0,0.98212166]
["bitfinex","BTCUSD",1746805493617,0.03934825,102830.0,102820.0,0.98212166]
["bitfinex","BTCUSD",1746805493820,0.00409291,102830.0,102820.0,0.98212166]
["bitfinex","BTCUSD",1746805494032,0.02354125,102830.0,102820.0,0.98212166]
["bitfinex","BTCUSD",1746805494430,0.03326566,102830.0,102820.0,0.98212166]
["bitfinex","BTCUSD",1746805494684,0.07429006,102830.0,102820.0,0.64195849]
["bitfinex","BTCUSD",1746805494857,0.07429006,102830.0,102820.0,0.98212166]
["bitfinex","BTCUSD",1746805495499,0.08401475,102830.0,102820.0,0.98212166]
["bitfinex","BTCUSD",1746805495752,0.08501475,102830.0,102820.0,0.98212166]
["bitfinex","BTCUSD",1746805498090,0.07529063,102830.0,102820.0,0.98212166]
["bitfinex","BTCUSD",1746805499136,0.07529063,102830.0,102820.0,0.64195849]
["bitfinex","BTCUSD",1746805499333,0.07529063,102830.0,102820.0,0.98212166]
["bitfinex","BTCUSD",1746805499913,0.06556594,102830.0,102820.0,0.98212166]
["bitfinex","BTCUSD",1746805500603,0.27951107,102830.0,102820.0,0.98212166]
["bitfinex","BTCUSD",1746805501036,0.26978685,102830.0,102820.0,0.64195858]
["bitfinex","BTCUSD",1746805501155,0.26978685,102830.0,102820.0,0.98212175]
["bitfinex","BTCUSD",1746805501363,0.05584172,102830.0,102820.0,1.00638767]
["bitfinex","BTCUSD",1746805501798,0.05584125,102830.0,102820.0,1.00638767]
["bitfinex","BTCUSD",1746805502016,0.02454116,102830.0,102820.0,1.00638767]
["bitfinex","BTCUSD",1746805502215,0.03426547,102830.0,102820.0,1.00638767]
["bitfinex","BTCUSD",1746805502440,0.05979006,102830.0,102820.0,1.00638767]
["bitfinex","BTCUSD",1746805502671,0.06546547,102830.0,102820.0,1.00638767]
["bitfinex","BTCUSD",1746805502866,0.07519006,102830.0,102820.0,1.00638767]
["bitfinex","BTCUSD",1746805503064,0.06546547,102830.0,102820.0,1.00638767]
["bitfinex","BTCUSD",1746805503277,0.07518997,102830.0,102820.0,1.00638767]
["bitfinex","BTCUSD",1746805503492,0.08491466,102830.0,102820.0,0.6662245]
["bitfinex","BTCUSD",1746805503690,0.08491456,102830.0,102820.0,1.00638767]
["bitfinex","BTCUSD",1746805504529,0.07518997,102830.0,102820.0,1.00638767]
["bitfinex","BTCUSD",1746805504911,0.06546547,102830.0,102820.0,1.00638767]
["bitfinex","BTCUSD",1746805505148,0.07519006,102830.0,102820.0,1.00638767]
["bitfinex","BTCUSD",1746805505326,0.06546547,102830.0,102820.0,0.99184682]
["bitfinex","BTCUSD",1746805505524,0.07518997,102830.0,102820.0,0.99184682]
["bitfinex","BTCUSD",1746805505933,0.08491456,102830.0,102820.0,0.65168365]
["bitfinex","BTCUSD",1746805506135,0.08491456,102830.0,102820.0,0.99184682]
["bitfinex","BTCUSD",1746805506603,0.08491456,102830.0,102820.0,0.65168365]
["bitfinex","BTCUSD",1746805506793,0.08491522,102830.0,102820.0,0.99184682]
["bitfinex","BTCUSD",1746805506994,0.07519053,102830.0,102820.0,1.34638767]
["bitfinex","BTCUSD",1746805508335,0.07519053,102830.0,102820.0,1.09843093]
["bitfinex","BTCUSD",1746805508540,0.25023776,102830.0,102820.0,0.75826776]
["bitfinex","BTCUSD",1746805509340,0.25023776,102830.0,102820.0,0.41826776]
["bitfinex","BTCUSD",1746805509572,0.25023776,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805509709,0.34609206,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805511745,0.055742,102830.0,102820.0,0.56267115]
["bitfinex","BTCUSD",1746805511956,0.06546623,102830.0,102820.0,0.58212157]
["bitfinex","BTCUSD",1746805512145,0.26968677,102830.0,102820.0,0.5723965]
["bitfinex","BTCUSD",1746805512373,0.26968677,102830.0,102820.0,0.59184692]
["bitfinex","BTCUSD",1746805512578,0.26968677,102830.0,102820.0,0.94157199]
["bitfinex","BTCUSD",1746805512775,0.26968677,102830.0,102820.0,0.93184692]
["bitfinex","BTCUSD",1746805513121,0.25996255,102830.0,102820.0,0.92212176]
["bitfinex","BTCUSD",1746805513531,0.25996255,102830.0,102820.0,1.32212176]
["bitfinex","BTCUSD",1746805514352,0.25996255,102830.0,102820.0,1.3123965]
["bitfinex","BTCUSD",1746805514939,0.25996255,102830.0,102820.0,0.97223333]
["bitfinex","BTCUSD",1746805515319,0.25996255,102830.0,102820.0,1.32212176]
["bitfinex","BTCUSD",1746805515523,0.25996255,102830.0,102820.0,1.33184692]
["bitfinex","BTCUSD",1746805516369,0.25996255,102830.0,102820.0,1.30267115]
["bitfinex","BTCUSD",1746805516595,0.25996255,102830.0,102820.0,1.3123965]
["bitfinex","BTCUSD",1746805517015,0.25023814,102830.0,102820.0,1.30267115]
["bitfinex","BTCUSD",1746805517230,0.25023814,102830.0,102820.0,1.3123966]
["bitfinex","BTCUSD",1746805517639,0.25023814,102830.0,102820.0,1.32212195]
["bitfinex","BTCUSD",1746805518480,0.25023814,102830.0,102820.0,1.33184711]
["bitfinex","BTCUSD",1746805519012,0.25023814,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805519255,0.34609244,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805521094,0.34609244,102830.0,102820.0,0.35843093]
["bitfinex","BTCUSD",1746805521524,0.34609244,102830.0,102820.0,0.56267124]
["bitfinex","BTCUSD",1746805521753,0.34609244,102830.0,102820.0,0.35843093]
["bitfinex","BTCUSD",1746805522997,0.34609244,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805524527,0.43005244,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805525389,0.43005244,102830.0,102820.0,0.56267134]
["bitfinex","BTCUSD",1746805525602,0.43005244,102830.0,102820.0,0.35843093]
["bitfinex","BTCUSD",1746805525819,0.43005244,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805528414,1.11021561,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805528836,0.77005244,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805529062,0.42941244,102830.0,102820.0,0.00011482]
["bitfinex","BTCUSD",1746805530094,0.42941244,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805530924,0.34609244,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805533487,0.34609244,102830.0,102820.0,0.35843093]
["bitfinex","BTCUSD",1746805533903,0.34609244,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805534741,0.15159631,102830.0,102820.0,0.55294561]
["bitfinex","BTCUSD",1746805534954,0.35581609,102830.0,102820.0,0.22250807]
["bitfinex","BTCUSD",1746805535163,0.34609197,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805536927,0.34609197,102830.0,102820.0,0.41826776]
["bitfinex","BTCUSD",1746805537152,0.31489197,102830.0,102820.0,0.98212232]
["bitfinex","BTCUSD",1746805537378,0.0342666,102830.0,102820.0,0.99184739]
["bitfinex","BTCUSD",1746805537599,0.22876273,102830.0,102820.0,0.97239697]
["bitfinex","BTCUSD",1746805537828,0.34629244,102830.0,102820.0,0.41826776]
["bitfinex","BTCUSD",1746805538064,0.34629244,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805538826,0.42961244,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805540899,1.24998667,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805541046,1.1875777,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805541250,1.10977561,102830.0,102820.0,0.00011482]
["bitfinex","BTCUSD",1746805541456,0.76961244,102830.0,102820.0,0.00011482]
["bitfinex","BTCUSD",1746805541925,0.42961244,102830.0,102820.0,0.00011482]
["bitfinex","BTCUSD",1746805542101,0.42961244,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805542582,0.42761244,102830.0,102820.0,0.35843093]
["bitfinex","BTCUSD",1746805542787,0.42761244,102830.0,102820.0,0.01826776]
["bitfinex","BTCUSD",1746805543184,0.42761244,102830.0,102820.0,0.0183071]
["bitfinex","BTCUSD",1746805543923,1.10777561,102830.0,102820.0,0.00011482]
["bitfinex","BTCUSD",1746805544124,0.77061244,102830.0,102820.0,0.00011482]
["bitfinex","BTCUSD",1746805544257,0.76961244,102830.0,102820.0,0.00011482]
["bitfinex","BTCUSD",1746805544673,1.11277561,102830.0,102820.0,0.00011482]
["bitfinex","BTCUSD",1746805545072,1.21511855,102830.0,102820.0,0.00011482]
["bitfinex","BTCUSD",1746805545471,0.79715329,102830.0,102820.0,0.00011482]
["bitfinex","BTCUSD",1746805545722,1.13731646,102830.0,102820.0,0.00011482]
["bitfinex","BTCUSD",1746805546146,0.79715329,102830.0,102820.0,0.00011482]
["bitfinex","BTCUSD",1746805546366,1.13731646,102830.0,102820.0,0.00011482]
["bitfinex","BTCUSD",1746805547220,0.34,102820.0,102780.0,0.59034054]
["bitfinex","BTCUSD",1746805547434,0.21398811,102790.0,102780.0,0.59034054]
["bitfinex","BTCUSD",1746805547635,0.24430748,102800.0,102790.0,0.2140283]
["bitfinex","BTCUSD",1746805547880,0.01945496,102800.0,102790.0,0.55419147]
["bitfinex","BTCUSD",1746805548082,0.01945496,102800.0,102790.0,0.59873697]
["bitfinex","BTCUSD",1746805548083,0.00972715,102800.0,102790.0,0.59873697]
["bitfinex","BTCUSD",1746805548301,0.02918144,102800.0,102790.0,0.99873697]
["bitfinex","BTCUSD",1746805548509,0.03890897,102800.0,102790.0,0.99873697]
["bitfinex","BTCUSD",1746805549355,0.03890897,102800.0,102790.0,1.00173697]
["bitfinex","BTCUSD",1746805549582,0.23346149,102800.0,102790.0,0.99200906]
["bitfinex","BTCUSD",1746805549790,0.23346149,102800.0,102790.0,0.99103715]
["bitfinex","BTCUSD",1746805550005,0.23346149,102800.0,102790.0,1.024314]
["bitfinex","BTCUSD",1746805550582,0.23346149,102800.0,102790.0,1.037042]
["bitfinex","BTCUSD",1746805551350,0.22373463,102800.0,102790.0,0.84957793]
["bitfinex","BTCUSD",1746805552235,0.23568005,102800.0,102790.0,0.45366625]
["bitfinex","BTCUSD",1746805552448,0.33153435,102800.0,102790.0,0.03927685]
["bitfinex","BTCUSD",1746805552880,0.33153435,102800.0,102790.0,0.43927685]
["bitfinex","BTCUSD",1746805553514,0.33153435,102800.0,102790.0,0.03927685]
["bitfinex","BTCUSD",1746805554149,0.67153435,102800.0,102790.0,0.006]
["bitfinex","BTCUSD",1746805554384,1.01169752,102800.0,102790.0,0.006]
["bitfinex","BTCUSD",1746805554617,1.11951837,102800.0,102790.0,0.006]
["bitfinex","BTCUSD",1746805554831,1.21951837,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1746805555253,0.24624875,102780.0,102770.0,0.04585768]
["bitfinex","BTCUSD",1746805555465,0.42546305,102780.0,102770.0,0.00014298]
["bitfinex","BTCUSD",1746805556305,0.76562622,102780.0,102770.0,0.00014298]
["bitfinex","BTCUSD",1746805556510,0.42546305,102780.0,102770.0,0.00014298]
["bitfinex","BTCUSD",1746805556941,0.34210305,102780.0,102770.0,0.00014298]
["bitfinex","BTCUSD",1746805557160,0.34210305,102780.0,102770.0,0.34030615]
["bitfinex","BTCUSD",1746805557366,0.34210305,102780.0,102770.0,0.00014298]
["bitfinex","BTCUSD",1746805557585,0.1280543,102780.0,102770.0,0.00018298]
["bitfinex","BTCUSD",1746805557801,0.005,102800.0,102770.0,3.06724079]
["bitfinex","BTCUSD",1746805558015,0.005,102800.0,102790.0,0.57991919]
["bitfinex","BTCUSD",1746805558251,0.002,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1746805558462,0.002,102810.0,102800.0,0.91459742]
["bitfinex","BTCUSD",1746805558903,0.02144805,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1746805559114,0.02144805,102830.0,102820.0,0.59721345]
["bitfinex","BTCUSD",1746805559115,0.07667615,102830.0,102820.0,0.59721345]
["bitfinex","BTCUSD",1746805559319,0.04750379,102830.0,102820.0,0.59721345]
["bitfinex","BTCUSD",1746805559962,0.04750379,102830.0,102820.0,1.0670925]
["bitfinex","BTCUSD",1746805560181,0.04764706,102830.0,102820.0,1.0670925]
["bitfinex","BTCUSD",1746805560392,0.04764706,102830.0,102820.0,1.0723925]
["bitfinex","BTCUSD",1746805560833,0.04764706,102830.0,102820.0,1.0753925]
["bitfinex","BTCUSD",1746805561251,0.04764706,102830.0,102820.0,1.08993335]
["bitfinex","BTCUSD",1746805561746,0.04764706,102830.0,102820.0,0.61605028]
["bitfinex","BTCUSD",1746805561999,0.00214327,102830.0,102820.0,1.0773925]
["bitfinex","BTCUSD",1746805562210,0.29898372,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1746805562211,0.002,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1746805562425,0.002,102850.0,102840.0,1.14233167]
["bitfinex","BTCUSD",1746805562645,0.002,102850.0,102840.0,1.90757252]
["bitfinex","BTCUSD",1746805563064,0.002,102850.0,102840.0,1.89687252]
["bitfinex","BTCUSD",1746805563268,0.003,102850.0,102840.0,1.89687252]
["bitfinex","BTCUSD",1746805563483,0.002,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746805563691,0.00213926,102870.0,102860.0,1.02294597]
["bitfinex","BTCUSD",1746805563901,0.00213926,102870.0,102860.0,2.53999182]
["bitfinex","BTCUSD",1746805564111,0.00213926,102870.0,102860.0,1.13146682]
["bitfinex","BTCUSD",1746805564320,0.00213926,102870.0,102860.0,2.47450512]
["bitfinex","BTCUSD",1746805565363,0.00213926,102870.0,102860.0,1.88185212]
["bitfinex","BTCUSD",1746805565606,0.33572308,102870.0,102860.0,0.4]
["bitfinex","BTCUSD",1746805565810,0.42285713,102870.0,102860.0,0.4]
["bitfinex","BTCUSD",1746805566227,0.42385713,102870.0,102860.0,0.85934222]
["bitfinex","BTCUSD",1746805566442,0.42385713,102870.0,102860.0,0.4]
["bitfinex","BTCUSD",1746805566860,0.34605504,102870.0,102860.0,0.85934222]
["bitfinex","BTCUSD",1746805567438,0.34605504,102870.0,102860.0,0.4]
["bitfinex","BTCUSD",1746805567641,0.42385713,102870.0,102860.0,0.4]
["bitfinex","BTCUSD",1746805567818,0.22358548,102850.0,102840.0,0.79934222]
["bitfinex","BTCUSD",1746805567963,0.3255137,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1746805568174,0.01944248,102860.0,102850.0,0.22362454]
["bitfinex","BTCUSD",1746805568368,0.00413926,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746805568599,0.00313926,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746805569053,0.00213926,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746805569225,0.00213926,102870.0,102860.0,1.02294597]
["bitfinex","BTCUSD",1746805569660,0.00213926,102870.0,102860.0,1.72695582]
["bitfinex","BTCUSD",1746805569866,0.00213926,102870.0,102860.0,1.73765582]
["bitfinex","BTCUSD",1746805570042,0.02831826,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746805570236,0.04823211,102890.0,102880.0,1.14224472]
["bitfinex","BTCUSD",1746805570439,0.26205231,102890.0,102880.0,0.66346342]
["bitfinex","BTCUSD",1746805570780,0.25761569,102890.0,102880.0,0.66346342]
["bitfinex","BTCUSD",1746805570977,0.2041212,102880.0,102870.0,0.66346672]
["bitfinex","BTCUSD",1746805571194,0.24524097,102880.0,102870.0,1.01318744]
["bitfinex","BTCUSD",1746805571406,0.24524097,102880.0,102870.0,1.01318753]
["bitfinex","BTCUSD",1746805571619,0.23485799,102870.0,102860.0,0.79934222]
["bitfinex","BTCUSD",1746805571817,0.24457871,102870.0,102860.0,0.79934222]
["bitfinex","BTCUSD",1746805572059,0.34043301,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746805572262,0.34043301,102870.0,102860.0,0.99378126]
["bitfinex","BTCUSD",1746805572470,0.05014116,102870.0,102860.0,1.01322497]
["bitfinex","BTCUSD",1746805572676,0.23928211,102870.0,102860.0,1.01322497]
["bitfinex","BTCUSD",1746805573094,0.23928211,102870.0,102860.0,1.02294654]
["bitfinex","BTCUSD",1746805573306,0.23928211,102870.0,102860.0,1.03266801]
["bitfinex","BTCUSD",1746805573706,0.22358211,102870.0,102860.0,1.02294654]
["bitfinex","BTCUSD",1746805574445,0.21386167,102870.0,102860.0,1.01322506]
["bitfinex","BTCUSD",1746805574653,0.21386167,102870.0,102860.0,1.02294682]
["bitfinex","BTCUSD",1746805575055,0.20414095,102870.0,102860.0,0.79934222]
["bitfinex","BTCUSD",1746805575273,0.19442014,102870.0,102860.0,1.00350311]
["bitfinex","BTCUSD",1746805575477,0.22652014,102870.0,102860.0,0.79934222]
["bitfinex","BTCUSD",1746805575894,0.22652014,102870.0,102860.0,1.01322487]
["bitfinex","BTCUSD",1746805576130,0.02522091,102870.0,102860.0,1.01322497]
["bitfinex","BTCUSD",1746805576334,0.20970124,102880.0,102870.0,0.21386148]
["bitfinex","BTCUSD",1746805576335,0.2352213,102880.0,102870.0,0.21386148]
["bitfinex","BTCUSD",1746805576511,0.24494107,102880.0,102870.0,0.66348317]
["bitfinex","BTCUSD",1746805576765,0.24494107,102880.0,102870.0,0.65376236]
["bitfinex","BTCUSD",1746805576974,0.2352213,102880.0,102870.0,0.65376236]
["bitfinex","BTCUSD",1746805577218,0.22550124,102880.0,102870.0,0.45934222]
["bitfinex","BTCUSD",1746805578039,0.22550124,102880.0,102870.0,0.45938222]
["bitfinex","BTCUSD",1746805578880,0.22650124,102880.0,102870.0,0.45938222]
["bitfinex","BTCUSD",1746805579106,0.22850124,102880.0,102870.0,0.45938222]
["bitfinex","BTCUSD",1746805581535,0.22850124,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746805581878,0.32435554,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746805582688,0.23624095,102870.0,102860.0,1.19934222]
["bitfinex","BTCUSD",1746805583788,0.23624095,102870.0,102860.0,0.74]
["bitfinex","BTCUSD",1746805583998,0.33209525,102870.0,102860.0,0.4]
["bitfinex","BTCUSD",1746805584217,0.22980126,102860.0,102850.0,0.67324547]
["bitfinex","BTCUSD",1746805584431,0.30617444,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1746805584645,0.01944304,102860.0,102850.0,0.56362501]
["bitfinex","BTCUSD",1746805584851,0.0388859,102860.0,102850.0,0.5636252]
["bitfinex","BTCUSD",1746805585058,0.23332626,102860.0,102850.0,0.95390287]
["bitfinex","BTCUSD",1746805585467,0.26432626,102860.0,102850.0,0.95590287]
["bitfinex","BTCUSD",1746805585678,0.06988722,102860.0,102850.0,1.42496732]
["bitfinex","BTCUSD",1746805585888,0.01944342,102860.0,102850.0,1.42496732]
["bitfinex","BTCUSD",1746805586303,0.02916527,102860.0,102850.0,1.42696732]
["bitfinex","BTCUSD",1746805586716,0.23332626,102860.0,102850.0,1.20334222]
["bitfinex","BTCUSD",1746805586919,0.34113714,102860.0,102850.0,0.344]
["bitfinex","BTCUSD",1746805587753,0.34113714,102860.0,102850.0,1.00752305]
["bitfinex","BTCUSD",1746805587962,0.02532129,102860.0,102850.0,1.03469049]
["bitfinex","BTCUSD",1746805588167,0.03504276,102860.0,102850.0,1.03473049]
["bitfinex","BTCUSD",1746805588373,0.24526186,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1746805588585,0.24524107,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1746805588799,0.35081495,102880.0,102870.0,0.67320408]
["bitfinex","BTCUSD",1746805589003,0.35081495,102880.0,102870.0,0.6829247]
["bitfinex","BTCUSD",1746805589212,0.35081495,102880.0,102870.0,0.69264523]
["bitfinex","BTCUSD",1746805589371,0.26468071,102880.0,102870.0,0.6829247]
["bitfinex","BTCUSD",1746805589572,0.24524126,102880.0,102870.0,0.66348336]
["bitfinex","BTCUSD",1746805589788,0.24524126,102880.0,102870.0,0.67320417]
["bitfinex","BTCUSD",1746805590029,0.24624126,102880.0,102870.0,0.67320417]
["bitfinex","BTCUSD",1746805590227,0.24624126,102880.0,102870.0,1.01320417]
["bitfinex","BTCUSD",1746805590450,0.24624126,102880.0,102870.0,1.02292479]
["bitfinex","BTCUSD",1746805590817,0.0204387,102880.0,102870.0,1.03264513]
["bitfinex","BTCUSD",1746805591018,0.03215838,102880.0,102870.0,1.43264513]
["bitfinex","BTCUSD",1746805591255,0.04187825,102880.0,102870.0,1.43264513]
["bitfinex","BTCUSD",1746805591480,0.24599955,102880.0,102870.0,1.43264532]
["bitfinex","BTCUSD",1746805591677,0.003,102880.0,102870.0,1.44236566]
["bitfinex","BTCUSD",1746805591875,0.01271921,102880.0,102870.0,1.44236566]
["bitfinex","BTCUSD",1746805592176,0.02243851,102880.0,102870.0,1.44236566]
["bitfinex","BTCUSD",1746805592386,0.003,102880.0,102870.0,1.44236566]
["bitfinex","BTCUSD",1746805592958,0.00247694,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1746805593205,0.0121952,102890.0,102880.0,1.76673872]
["bitfinex","BTCUSD",1746805593384,0.00247694,102890.0,102880.0,1.48224472]
["bitfinex","BTCUSD",1746805593801,0.00247694,102890.0,102880.0,1.88224472]
["bitfinex","BTCUSD",1746805593998,0.01219539,102890.0,102880.0,1.88224472]
["bitfinex","BTCUSD",1746805594334,0.0121952,102890.0,102880.0,1.88224472]
["bitfinex","BTCUSD",1746805595271,0.02191365,102890.0,102880.0,1.88224472]
["bitfinex","BTCUSD",1746805595486,0.0121952,102890.0,102880.0,1.88224472]
["bitfinex","BTCUSD",1746805595896,0.02191365,102890.0,102880.0,1.88224472]
["bitfinex","BTCUSD",1746805596281,0.0121952,102890.0,102880.0,1.88224472]
["bitfinex","BTCUSD",1746805596581,0.02191365,102890.0,102880.0,1.88224472]
["bitfinex","BTCUSD",1746805597151,0.0121952,102890.0,102880.0,1.88224472]
["bitfinex","BTCUSD",1746805597555,0.00247694,102890.0,102880.0,1.88224472]
["bitfinex","BTCUSD",1746805597752,0.22601521,102890.0,102880.0,0.9441212]
["bitfinex","BTCUSD",1746805597985,0.24679685,102890.0,102880.0,1.41318348]
["bitfinex","BTCUSD",1746805598145,0.23707821,102890.0,102880.0,1.19938222]
["bitfinex","BTCUSD",1746805598747,0.23707821,102890.0,102880.0,0.40004]
["bitfinex","BTCUSD",1746805599162,0.23707821,102890.0,102880.0,4e-05]
["bitfinex","BTCUSD",1746805599346,0.33293251,102890.0,102880.0,4e-05]
["bitfinex","BTCUSD",1746805601486,0.34195626,102890.0,102880.0,4e-05]
["bitfinex","BTCUSD",1746805601907,0.34295626,102890.0,102880.0,4e-05]
["bitfinex","BTCUSD",1746805602589,0.34847336,102890.0,102880.0,4e-05]
["bitfinex","BTCUSD",1746805602799,0.24578227,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746805603016,0.34163657,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746805603863,0.20418064,102850.0,102840.0,0.87570409]
["bitfinex","BTCUSD",1746805604066,0.33173494,102850.0,102840.0,0.01636187]
["bitfinex","BTCUSD",1746805604250,0.33173494,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746805605131,0.33173494,102850.0,102840.0,0.00413926]
["bitfinex","BTCUSD",1746805605583,0.33173494,102850.0,102840.0,0.00213926]
["bitfinex","BTCUSD",1746805605800,0.33273494,102850.0,102840.0,0.00213926]
["bitfinex","BTCUSD",1746805606692,0.99648457,102850.0,102840.0,0.00313926]
["bitfinex","BTCUSD",1746805606914,0.48043579,102850.0,102840.0,0.00313926]
["bitfinex","BTCUSD",1746805607339,0.48043579,102850.0,102840.0,0.00213926]
["bitfinex","BTCUSD",1746805607554,0.42943579,102850.0,102840.0,0.00313926]
["bitfinex","BTCUSD",1746805607779,0.41489494,102850.0,102840.0,0.00313926]
["bitfinex","BTCUSD",1746805608002,0.41789494,102850.0,102840.0,0.00313926]
["bitfinex","BTCUSD",1746805608225,0.33473494,102850.0,102840.0,0.00313926]
["bitfinex","BTCUSD",1746805608428,0.50101494,102850.0,102840.0,0.00317926]
["bitfinex","BTCUSD",1746805610847,0.33473494,102850.0,102840.0,0.00317926]
["bitfinex","BTCUSD",1746805611067,0.41793494,102850.0,102840.0,0.00317926]
["bitfinex","BTCUSD",1746805612186,0.41793494,102850.0,102840.0,0.34317926]
["bitfinex","BTCUSD",1746805612359,0.33473494,102850.0,102840.0,0.34317926]
["bitfinex","BTCUSD",1746805612572,0.41793494,102850.0,102840.0,0.34317926]
["bitfinex","BTCUSD",1746805613623,0.14999961,102850.0,102840.0,1.01644572]
["bitfinex","BTCUSD",1746805613836,0.003,102850.0,102840.0,1.03589236]
["bitfinex","BTCUSD",1746805614042,0.03216688,102850.0,102840.0,1.49523458]
["bitfinex","BTCUSD",1746805614272,0.02244437,102850.0,102840.0,1.03589236]
["bitfinex","BTCUSD",1746805614483,0.03216688,102850.0,102840.0,1.03589236]
["bitfinex","BTCUSD",1746805614687,0.04188958,102850.0,102840.0,1.43589236]
["bitfinex","BTCUSD",1746805615107,0.03888958,102850.0,102840.0,1.93489236]
["bitfinex","BTCUSD",1746805615342,0.00972204,102850.0,102840.0,1.93689236]
["bitfinex","BTCUSD",1746805615528,0.23332569,102860.0,102850.0,0.56362558]
["bitfinex","BTCUSD",1746805615749,0.31945861,102860.0,102850.0,1.01324557]
["bitfinex","BTCUSD",1746805615960,0.10557596,102860.0,102850.0,1.03269031]
["bitfinex","BTCUSD",1746805616170,0.02916461,102860.0,102850.0,1.03269031]
["bitfinex","BTCUSD",1746805616382,0.23332475,102860.0,102850.0,1.0326905]
["bitfinex","BTCUSD",1746805616595,0.2430466,102860.0,102850.0,1.04241283]
["bitfinex","BTCUSD",1746805617015,0.2333255,102860.0,102850.0,1.04241283]
["bitfinex","BTCUSD",1746805617216,0.2343255,102860.0,102850.0,1.0326905]
["bitfinex","BTCUSD",1746805617432,0.2343255,102860.0,102850.0,1.01324557]
["bitfinex","BTCUSD",1746805617651,0.22460412,102860.0,102850.0,1.41324557]
["bitfinex","BTCUSD",1746805618079,0.22460412,102860.0,102850.0,1.42296799]
["bitfinex","BTCUSD",1746805618298,0.22460412,102860.0,102850.0,1.43269032]
["bitfinex","BTCUSD",1746805618483,0.23432607,102860.0,102850.0,1.43273032]
["bitfinex","BTCUSD",1746805618891,0.2246046,102860.0,102850.0,1.41328557]
["bitfinex","BTCUSD",1746805619497,0.2246046,102860.0,102850.0,1.43273031]
["bitfinex","BTCUSD",1746805619498,0.03016556,102860.0,102850.0,1.43273031]
["bitfinex","BTCUSD",1746805619681,0.2246046,102860.0,102850.0,1.42300808]
["bitfinex","BTCUSD",1746805620045,0.001,102860.0,102850.0,1.43273031]
["bitfinex","BTCUSD",1746805620664,0.001,102860.0,102850.0,1.45807116]
["bitfinex","BTCUSD",1746805620867,0.0097211,102860.0,102850.0,1.75183116]
["bitfinex","BTCUSD",1746805621079,0.01944239,102860.0,102850.0,1.44727116]
["bitfinex","BTCUSD",1746805621282,0.01944239,102860.0,102850.0,1.45027116]
["bitfinex","BTCUSD",1746805621926,0.01944097,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746805622170,0.22358192,102870.0,102860.0,0.67322468]
["bitfinex","BTCUSD",1746805622371,0.01944097,102870.0,102860.0,0.68294597]
["bitfinex","BTCUSD",1746805622584,0.31242292,102880.0,102870.0,0.55386167]
["bitfinex","BTCUSD",1746805622782,0.3221425,102880.0,102870.0,1.00348327]
["bitfinex","BTCUSD",1746805623018,0.30270305,102880.0,102870.0,0.99376236]
["bitfinex","BTCUSD",1746805623317,0.31780305,102880.0,102870.0,1.01320417]
["bitfinex","BTCUSD",1746805623523,0.31780305,102880.0,102870.0,1.02787988]
["bitfinex","BTCUSD",1746805623808,0.31780305,102880.0,102870.0,1.01815907]
["bitfinex","BTCUSD",1746805624569,0.31880305,102880.0,102870.0,1.02787988]
["bitfinex","BTCUSD",1746805624805,0.31880305,102880.0,102870.0,1.01815907]
["bitfinex","BTCUSD",1746805625414,0.12439977,102880.0,102870.0,1.02787988]
["bitfinex","BTCUSD",1746805625611,0.32314046,102880.0,102870.0,1.05704138]
["bitfinex","BTCUSD",1746805625943,0.001,102880.0,102870.0,1.05704138]
["bitfinex","BTCUSD",1746805626152,0.03015895,102880.0,102870.0,1.05704138]
["bitfinex","BTCUSD",1746805626547,0.03015895,102880.0,102870.0,1.45704138]
["bitfinex","BTCUSD",1746805626976,0.03887891,102880.0,102870.0,1.45704138]
["bitfinex","BTCUSD",1746805627302,0.23328015,102880.0,102870.0,1.44832104]
["bitfinex","BTCUSD",1746805627511,0.23328015,102880.0,102870.0,1.45032104]
["bitfinex","BTCUSD",1746805627735,0.03887891,102880.0,102870.0,1.46004138]
["bitfinex","BTCUSD",1746805628419,0.24300021,102880.0,102870.0,1.46004138]
["bitfinex","BTCUSD",1746805628626,0.24928081,102880.0,102870.0,1.45036122]
["bitfinex","BTCUSD",1746805628836,0.34139556,102880.0,102870.0,0.75571571]
["bitfinex","BTCUSD",1746805629051,0.34139556,102880.0,102870.0,0.01771571]
["bitfinex","BTCUSD",1746805629508,0.34139556,102880.0,102870.0,0.00304]
["bitfinex","BTCUSD",1746805629962,0.42447556,102880.0,102870.0,0.00304]
["bitfinex","BTCUSD",1746805630803,0.42447556,102880.0,102870.0,0.00104]
["bitfinex","BTCUSD",1746805631001,0.42447556,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746805631420,0.42647556,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746805632032,0.42847556,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746805632685,0.98689568,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746805632892,0.90232537,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746805633098,0.95232537,102880.0,102870.0,4e-05]
["bitfinex","BTCUSD",1746805633305,0.24560306,102850.0,102840.0,0.50213926]
["bitfinex","BTCUSD",1746805633514,0.24560306,102850.0,102840.0,0.84213926]
["bitfinex","BTCUSD",1746805633515,0.34145736,102850.0,102840.0,0.84213926]
["bitfinex","BTCUSD",1746805634392,0.34145736,102850.0,102840.0,1.30144822]
["bitfinex","BTCUSD",1746805634593,0.34345736,102850.0,102840.0,0.84213926]
["bitfinex","BTCUSD",1746805635655,0.34445736,102850.0,102840.0,0.84213926]
["bitfinex","BTCUSD",1746805636067,0.34345736,102850.0,102840.0,0.84213926]
["bitfinex","BTCUSD",1746805636311,0.34145736,102850.0,102840.0,0.84213926]
["bitfinex","BTCUSD",1746805636525,0.34145736,102850.0,102840.0,0.84513926]
["bitfinex","BTCUSD",1746805637939,0.14699886,102850.0,102840.0,1.06878677]
["bitfinex","BTCUSD",1746805638162,0.32545736,102850.0,102840.0,1.04933995]
["bitfinex","BTCUSD",1746805638370,0.33518025,102850.0,102840.0,1.52809593]
["bitfinex","BTCUSD",1746805638578,0.32545783,102850.0,102840.0,1.50864891]
["bitfinex","BTCUSD",1746805638964,0.33163513,102850.0,102840.0,1.50864891]
["bitfinex","BTCUSD",1746805640057,0.33163513,102850.0,102840.0,0.84513926]
["bitfinex","BTCUSD",1746805641424,0.14689895,102850.0,102840.0,1.52809545]
["bitfinex","BTCUSD",1746805641639,0.32920239,102850.0,102840.0,1.51837227]
["bitfinex","BTCUSD",1746805641850,0.30975793,102850.0,102840.0,1.50864881]
["bitfinex","BTCUSD",1746805642060,0.29031224,102850.0,102840.0,0.84513926]
["bitfinex","BTCUSD",1746805642267,0.32071224,102850.0,102840.0,1.30444822]
["bitfinex","BTCUSD",1746805642473,0.32071224,102850.0,102840.0,0.84513926]
["bitfinex","BTCUSD",1746805651301,0.32071224,102850.0,102840.0,0.84513926]
["bitfinex","BTCUSD",1746805651498,0.48147433,102850.0,102840.0,0.50513926]
["bitfinex","BTCUSD",1746805651723,0.49601518,102850.0,102840.0,0.50513926]
["bitfinex","BTCUSD",1746805652089,0.84654922,102850.0,102840.0,0.50513926]
["bitfinex","BTCUSD",1746805652292,0.84654922,102850.0,102840.0,0.47093926]
["bitfinex","BTCUSD",1746805652528,1.11582948,102850.0,102840.0,0.47093926]
["bitfinex","BTCUSD",1746805652731,1.45636352,102850.0,102840.0,0.43773926]
["bitfinex","BTCUSD",1746805652891,0.26018551,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746805653111,0.70657385,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746805654305,0.75657385,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746805654939,0.85242815,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746805655137,0.75657385,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746805655347,1.03657385,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746805655749,1.04057385,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746805655966,0.24442714,102810.0,102800.0,0.04785768]
["bitfinex","BTCUSD",1746805656196,0.96293548,102810.0,102800.0,0.04800095]
["bitfinex","BTCUSD",1746805656418,0.97293548,102810.0,102800.0,0.04800095]
["bitfinex","BTCUSD",1746805656652,0.97293548,102810.0,102800.0,0.00214327]
["bitfinex","BTCUSD",1746805656881,1.01282782,102810.0,102800.0,0.00214327]
["bitfinex","BTCUSD",1746805657310,0.49637378,102810.0,102800.0,0.00214327]
["bitfinex","BTCUSD",1746805657507,0.91237378,102810.0,102800.0,0.00214327]
["bitfinex","BTCUSD",1746805657711,0.73191293,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805657936,0.94783293,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805658139,0.89783293,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805658340,0.94783293,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805658555,0.94883293,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805658892,1.39976212,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805659100,1.30390782,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805660002,0.96337378,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805660211,0.91337378,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805661063,0.74745378,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805661294,1.90931699,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805661534,1.80931699,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805662258,1.80831699,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805662490,1.81431699,102810.0,102800.0,0.00314327]
["bitfinex","BTCUSD",1746805662952,1.84696708,102810.0,102800.0,0.00414327]
["bitfinex","BTCUSD",1746805663454,1.89586708,102810.0,102800.0,0.00414327]
["bitfinex","BTCUSD",1746805663689,1.92181425,102810.0,102800.0,0.00414327]
["bitfinex","BTCUSD",1746805663960,2.35591599,102810.0,102800.0,0.00414327]
["bitfinex","BTCUSD",1746805664206,1.15667683,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746805664470,1.30512839,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746805664713,1.2784783,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746805665470,0.79448222,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746805665727,0.78202307,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746805666020,0.52798307,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746805666927,0.19460932,102770.0,102760.0,0.0157]
["bitfinex","BTCUSD",1746805667168,0.29289669,102770.0,102760.0,0.01584298]
["bitfinex","BTCUSD",1746805667423,0.29046362,102770.0,102760.0,0.01584298]
["bitfinex","BTCUSD",1746805667685,0.63046362,102770.0,102760.0,0.00014298]
["bitfinex","BTCUSD",1746805667898,0.84206447,102770.0,102760.0,0.00014298]
["bitfinex","BTCUSD",1746805668351,0.84206447,102770.0,102760.0,0.00114298]
["bitfinex","BTCUSD",1746805668840,0.81096447,102770.0,102760.0,0.00014298]
["bitfinex","BTCUSD",1746805669054,0.71446362,102770.0,102760.0,0.00214298]
["bitfinex","BTCUSD",1746805669266,0.71446362,102770.0,102760.0,0.00014298]
["bitfinex","BTCUSD",1746805669684,0.63146362,102770.0,102760.0,0.00014298]
["bitfinex","BTCUSD",1746805669895,0.71446362,102770.0,102760.0,0.01574298]
["bitfinex","BTCUSD",1746805670106,0.71446362,102770.0,102760.0,0.00014298]
["bitfinex","BTCUSD",1746805670318,0.29146362,102770.0,102760.0,0.49159189]
["bitfinex","BTCUSD",1746805670537,0.19560932,102770.0,102760.0,0.7056824]
["bitfinex","BTCUSD",1746805670753,0.22479995,102770.0,102760.0,0.7056824]
["bitfinex","BTCUSD",1746805670957,0.30119408,102770.0,102760.0,0.03154298]
["bitfinex","BTCUSD",1746805671177,0.30019408,102770.0,102760.0,0.49159189]
["bitfinex","BTCUSD",1746805671389,0.10558448,102770.0,102760.0,0.70668258]
["bitfinex","BTCUSD",1746805671591,0.22379928,102770.0,102760.0,0.70848193]
["bitfinex","BTCUSD",1746805671814,0.30992435,102770.0,102760.0,0.49439189]
["bitfinex","BTCUSD",1746805672031,0.30992435,102770.0,102760.0,0.49339189]
["bitfinex","BTCUSD",1746805672296,0.31092435,102770.0,102760.0,0.50139189]
["bitfinex","BTCUSD",1746805672555,0.31092435,102770.0,102760.0,0.04134298]
["bitfinex","BTCUSD",1746805672800,0.31092435,102770.0,102760.0,0.50139189]
["bitfinex","BTCUSD",1746805673222,0.31092435,102770.0,102760.0,0.04134298]
["bitfinex","BTCUSD",1746805674215,0.31092435,102770.0,102760.0,0.50139189]
["bitfinex","BTCUSD",1746805675389,0.31092435,102770.0,102760.0,0.70575156]
["bitfinex","BTCUSD",1746805675638,0.31092435,102770.0,102760.0,0.50139189]
["bitfinex","BTCUSD",1746805677775,0.31092435,102770.0,102760.0,0.38134298]
["bitfinex","BTCUSD",1746805678246,0.31092435,102770.0,102760.0,0.84139189]
["bitfinex","BTCUSD",1746805679183,0.31092435,102770.0,102760.0,1.03602015]
["bitfinex","BTCUSD",1746805679395,0.31092435,102770.0,102760.0,1.05548268]
["bitfinex","BTCUSD",1746805679618,0.0107297,102770.0,102760.0,1.53499337]
["bitfinex","BTCUSD",1746805679856,0.03991985,102770.0,102760.0,0.61489555]
["bitfinex","BTCUSD",1746805680092,0.001,102770.0,102760.0,1.15365039]
["bitfinex","BTCUSD",1746805680354,0.22575633,102790.0,102780.0,0.2043198]
["bitfinex","BTCUSD",1746805680568,0.31188263,102790.0,102780.0,0.66436871]
["bitfinex","BTCUSD",1746805680781,0.29242597,102790.0,102780.0,0.46004891]
["bitfinex","BTCUSD",1746805680992,0.01945969,102770.0,102760.0,0.23836267]
["bitfinex","BTCUSD",1746805681203,0.0194595,102770.0,102760.0,0.70814233]
["bitfinex","BTCUSD",1746805681451,0.21406451,102780.0,102770.0,0.22379985]
["bitfinex","BTCUSD",1746805681707,0.01945789,102780.0,102770.0,0.69357856]
["bitfinex","BTCUSD",1746805681940,0.00972885,102780.0,102770.0,0.69357856]
["bitfinex","BTCUSD",1746805682182,0.30315454,102790.0,102770.0,0.88964558]
["bitfinex","BTCUSD",1746805682183,0.011728,102790.0,102770.0,0.88964558]
["bitfinex","BTCUSD",1746805682406,0.002,102790.0,102780.0,1.5736467]
["bitfinex","BTCUSD",1746805682633,0.002,102790.0,102780.0,1.45180755]
["bitfinex","BTCUSD",1746805683072,0.002,102790.0,102780.0,1.53472755]
["bitfinex","BTCUSD",1746805683324,0.02145231,102810.0,102800.0,0.25653425]
["bitfinex","BTCUSD",1746805683569,0.23543898,102810.0,102800.0,0.68740143]
["bitfinex","BTCUSD",1746805683781,0.21598667,102810.0,102800.0,0.49284891]
["bitfinex","BTCUSD",1746805684018,0.21598667,102810.0,102800.0,0.71658363]
["bitfinex","BTCUSD",1746805684227,0.21598667,102810.0,102800.0,0.69712905]
["bitfinex","BTCUSD",1746805684430,0.20626028,102810.0,102800.0,0.69712905]
["bitfinex","BTCUSD",1746805684637,0.20626028,102810.0,102800.0,1.09712905]
["bitfinex","BTCUSD",1746805685059,0.20626028,102810.0,102800.0,1.10685639]
["bitfinex","BTCUSD",1746805685315,0.20626028,102810.0,102800.0,1.09712905]
["bitfinex","BTCUSD",1746805685527,0.20626028,102810.0,102800.0,1.09712896]
["bitfinex","BTCUSD",1746805685732,0.20626028,102810.0,102800.0,1.43712896]
["bitfinex","BTCUSD",1746805685733,0.01172639,102810.0,102800.0,1.43712896]
["bitfinex","BTCUSD",1746805685961,0.0321788,102810.0,102800.0,1.45658316]
["bitfinex","BTCUSD",1746805686163,0.03217813,102810.0,102800.0,1.45658316]
["bitfinex","BTCUSD",1746805686428,0.003,102810.0,102800.0,2.54226392]
["bitfinex","BTCUSD",1746805686649,0.003,102810.0,102800.0,2.63811822]
["bitfinex","BTCUSD",1746805687103,0.02245174,102810.0,102800.0,2.19178622]
["bitfinex","BTCUSD",1746805687323,0.22671278,102810.0,102800.0,1.24257653]
["bitfinex","BTCUSD",1746805687532,0.22671278,102810.0,102800.0,1.45658363]
["bitfinex","BTCUSD",1746805687749,0.02245193,102810.0,102800.0,1.47603764]
["bitfinex","BTCUSD",1746805687974,0.03217823,102810.0,102800.0,1.93608655]
["bitfinex","BTCUSD",1746805688196,0.02245193,102810.0,102800.0,1.93608655]
["bitfinex","BTCUSD",1746805688402,0.003,102810.0,102800.0,2.0528274]
["bitfinex","BTCUSD",1746805689383,0.003,102810.0,102800.0,2.06716037]
["bitfinex","BTCUSD",1746805689851,0.01272592,102810.0,102800.0,2.06716037]
["bitfinex","BTCUSD",1746805690087,0.04190472,102810.0,102800.0,1.71592209]
["bitfinex","BTCUSD",1746805690289,0.0516313,102810.0,102800.0,1.72564905]
["bitfinex","BTCUSD",1746805690493,0.24616566,102810.0,102800.0,1.37552884]
["bitfinex","BTCUSD",1746805690699,0.21698686,102810.0,102800.0,1.12752622]
["bitfinex","BTCUSD",1746805690926,0.003,102810.0,102800.0,1.68192666]
["bitfinex","BTCUSD",1746805691127,0.003,102810.0,102800.0,1.71592181]
["bitfinex","BTCUSD",1746805691332,0.02245193,102810.0,102800.0,1.71592181]
["bitfinex","BTCUSD",1746805691564,0.02245193,102810.0,102800.0,2.55389081]
["bitfinex","BTCUSD",1746805691803,0.03217823,102810.0,102800.0,2.79215425]
["bitfinex","BTCUSD",1746805692008,0.03217823,102810.0,102800.0,1.95418525]
["bitfinex","BTCUSD",1746805692212,0.21698648,102810.0,102800.0,1.24665794]
["bitfinex","BTCUSD",1746805692382,0.21698648,102810.0,102800.0,1.23025794]
["bitfinex","BTCUSD",1746805692580,0.21698648,102810.0,102800.0,1.42786542]
["bitfinex","BTCUSD",1746805692853,0.21698648,102810.0,102800.0,1.44386542]
["bitfinex","BTCUSD",1746805693039,0.003,102810.0,102800.0,1.47961962]
["bitfinex","BTCUSD",1746805693242,0.04190462,102810.0,102800.0,1.47961962]
["bitfinex","BTCUSD",1746805693469,0.0516312,102810.0,102800.0,1.47961962]
["bitfinex","BTCUSD",1746805694008,0.0516312,102810.0,102800.0,1.93914459]
["bitfinex","BTCUSD",1746805694619,0.22671287,102810.0,102800.0,1.45043808]
["bitfinex","BTCUSD",1746805694884,0.22671287,102810.0,102800.0,1.46016542]
["bitfinex","BTCUSD",1746805695083,0.22671287,102810.0,102800.0,1.46989266]
["bitfinex","BTCUSD",1746805695271,0.02245212,102810.0,102800.0,1.47961962]
["bitfinex","BTCUSD",1746805695434,0.03217851,102810.0,102800.0,1.47961962]
["bitfinex","BTCUSD",1746805695845,0.04190472,102810.0,102800.0,1.47961962]
["bitfinex","BTCUSD",1746805696447,0.03217823,102810.0,102800.0,1.47961962]
["bitfinex","BTCUSD",1746805696894,0.04190462,102810.0,102800.0,1.47961962]
["bitfinex","BTCUSD",1746805697110,0.003,102810.0,102800.0,1.47961962]
["bitfinex","BTCUSD",1746805697310,0.003,102810.0,102800.0,2.29170347]
["bitfinex","BTCUSD",1746805697517,0.003,102810.0,102800.0,2.50419644]
["bitfinex","BTCUSD",1746805697720,0.01272582,102810.0,102800.0,1.76088447]
["bitfinex","BTCUSD",1746805697926,0.003,102810.0,102800.0,1.76088447]
["bitfinex","BTCUSD",1746805698137,0.003,102810.0,102800.0,1.70849847]
["bitfinex","BTCUSD",1746805698372,0.20725952,102810.0,102800.0,1.59942066]
["bitfinex","BTCUSD",1746805698576,0.23643832,102810.0,102800.0,1.45043808]
["bitfinex","BTCUSD",1746805698733,0.23643898,102810.0,102800.0,0.75433297]
["bitfinex","BTCUSD",1746805698914,0.2237563,102790.0,102780.0,0.22599038]
["bitfinex","BTCUSD",1746805699125,0.19459038,102780.0,102770.0,0.22600932]
["bitfinex","BTCUSD",1746805699312,0.0194595,102770.0,102760.0,0.81083391]
["bitfinex","BTCUSD",1746805699541,0.00972961,102770.0,102760.0,1.18173973]
["bitfinex","BTCUSD",1746805699720,0.01945884,102780.0,102770.0,0.23352965]
["bitfinex","BTCUSD",1746805700089,0.01945629,102790.0,102780.0,0.56677779]
["bitfinex","BTCUSD",1746805700231,0.20429715,102800.0,102790.0,0.2140283]
["bitfinex","BTCUSD",1746805700450,0.30987879,102800.0,102790.0,0.67355327]
["bitfinex","BTCUSD",1746805700661,0.22373396,102800.0,102790.0,1.03300955]
["bitfinex","BTCUSD",1746805700863,0.2334613,102800.0,102790.0,1.03300955]
["bitfinex","BTCUSD",1746805702088,0.22373453,102800.0,102790.0,1.02328146]
["bitfinex","BTCUSD",1746805702500,0.22373453,102800.0,102790.0,1.04273755]
["bitfinex","BTCUSD",1746805702863,0.03890859,102800.0,102790.0,1.04273689]
["bitfinex","BTCUSD",1746805703042,0.03990859,102800.0,102790.0,1.04273689]
["bitfinex","BTCUSD",1746805703436,0.03990849,102800.0,102790.0,1.04273689]
["bitfinex","BTCUSD",1746805703792,0.23446177,102800.0,102790.0,1.43300898]
["bitfinex","BTCUSD",1746805703994,0.23446177,102800.0,102790.0,1.43304898]
["bitfinex","BTCUSD",1746805704501,0.21500748,102800.0,102790.0,0.74004]
["bitfinex","BTCUSD",1746805704699,0.20528005,102800.0,102790.0,0.94433992]
["bitfinex","BTCUSD",1746805705459,0.20528005,102800.0,102790.0,1.42332146]
["bitfinex","BTCUSD",1746805706087,0.20528005,102800.0,102790.0,0.34004]
["bitfinex","BTCUSD",1746805706088,0.19555252,102800.0,102790.0,0.34004]
["bitfinex","BTCUSD",1746805706295,0.32433879,102800.0,102790.0,0.34004]
["bitfinex","BTCUSD",1746805706499,0.32190682,102800.0,102790.0,0.34004]
["bitfinex","BTCUSD",1746805706700,0.32190682,102800.0,102790.0,4e-05]
["bitfinex","BTCUSD",1746805710085,0.29140682,102800.0,102790.0,4e-05]
["bitfinex","BTCUSD",1746805710310,0.29140682,102800.0,102790.0,0.65413642]
["bitfinex","BTCUSD",1746805710523,0.03018144,102800.0,102790.0,1.01359308]
["bitfinex","BTCUSD",1746805710726,0.23446149,102800.0,102790.0,1.03019308]
["bitfinex","BTCUSD",1746805710925,0.22473463,102800.0,102790.0,1.00386489]
["bitfinex","BTCUSD",1746805711140,0.02045401,102800.0,102790.0,1.04934927]
["bitfinex","BTCUSD",1746805711351,0.001,102800.0,102790.0,1.06454927]
["bitfinex","BTCUSD",1746805711572,0.01072686,102800.0,102790.0,1.07909012]
["bitfinex","BTCUSD",1746805711817,0.001,102800.0,102790.0,1.07909012]
["bitfinex","BTCUSD",1746805712027,0.001,102800.0,102790.0,1.16185012]
["bitfinex","BTCUSD",1746805712236,0.001,102800.0,102790.0,1.25770442]
["bitfinex","BTCUSD",1746805712449,0.02145212,102810.0,102800.0,0.2697751]
["bitfinex","BTCUSD",1746805712645,0.2354386,102810.0,102800.0,0.6917006]
["bitfinex","BTCUSD",1746805712855,0.2354386,102810.0,102800.0,0.70142765]
["bitfinex","BTCUSD",1746805713067,0.22571268,102810.0,102800.0,0.47769331]
["bitfinex","BTCUSD",1746805713275,0.20626018,102810.0,102800.0,0.67224583]
["bitfinex","BTCUSD",1746805713468,0.20626018,102810.0,102800.0,0.47769331]
["bitfinex","BTCUSD",1746805713709,0.20626018,102810.0,102800.0,0.87769331]
["bitfinex","BTCUSD",1746805713710,0.1965336,102810.0,102800.0,0.87769331]
["bitfinex","BTCUSD",1746805713914,0.1965336,102810.0,102800.0,0.75868293]
["bitfinex","BTCUSD",1746805714135,0.29481968,102810.0,102800.0,0.75820834]
["bitfinex","BTCUSD",1746805714348,0.2923879,102810.0,102800.0,0.75820834]
["bitfinex","BTCUSD",1746805714777,0.2933879,102810.0,102800.0,1.09872293]
["bitfinex","BTCUSD",1746805715212,0.2933879,102810.0,102800.0,0.75820834]
["bitfinex","BTCUSD",1746805715405,0.2933879,102810.0,102800.0,1.09872293]
["bitfinex","BTCUSD",1746805716472,0.0127262,102810.0,102800.0,1.32245718]
["bitfinex","BTCUSD",1746805716688,0.03217842,102810.0,102800.0,1.32245727]
["bitfinex","BTCUSD",1746805716933,0.03217861,102810.0,102800.0,1.36258423]
["bitfinex","BTCUSD",1746805717175,0.003,102810.0,102800.0,1.70309882]
["bitfinex","BTCUSD",1746805717601,0.003,102810.0,102800.0,2.58421067]
["bitfinex","BTCUSD",1746805717812,0.01272582,102810.0,102800.0,1.62261108]
["bitfinex","BTCUSD",1746805718023,0.02245183,102810.0,102800.0,1.62261108]
["bitfinex","BTCUSD",1746805718238,0.04190433,102810.0,102800.0,1.55508008]
["bitfinex","BTCUSD",1746805718671,0.01272582,102810.0,102800.0,1.53754208]
["bitfinex","BTCUSD",1746805718886,0.03217794,102810.0,102800.0,1.49198408]
["bitfinex","BTCUSD",1746805719074,0.03217794,102810.0,102800.0,1.49227508]
["bitfinex","BTCUSD",1746805719319,0.03217794,102810.0,102800.0,1.57499508]
["bitfinex","BTCUSD",1746805719964,0.04190433,102810.0,102800.0,1.56045423]
["bitfinex","BTCUSD",1746805720363,0.03217794,102810.0,102800.0,1.56045423]
["bitfinex","BTCUSD",1746805720573,0.01272582,102810.0,102800.0,1.90096882]
["bitfinex","BTCUSD",1746805720790,0.23643803,102810.0,102800.0,1.41490423]
["bitfinex","BTCUSD",1746805721031,0.22671297,102810.0,102800.0,1.09872293]
["bitfinex","BTCUSD",1746805721248,0.21698677,102810.0,102800.0,1.30300307]
["bitfinex","BTCUSD",1746805721463,0.21698677,102810.0,102800.0,1.32245784]
["bitfinex","BTCUSD",1746805721900,0.21698677,102810.0,102800.0,1.3127306]
["bitfinex","BTCUSD",1746805722335,0.21698677,102810.0,102800.0,1.32245803]
["bitfinex","BTCUSD",1746805722553,0.21698677,102810.0,102800.0,1.09872293]
["bitfinex","BTCUSD",1746805722999,0.21698677,102810.0,102800.0,1.29327545]
["bitfinex","BTCUSD",1746805723246,0.21698677,102810.0,102800.0,1.31273041]
["bitfinex","BTCUSD",1746805723901,0.21698677,102810.0,102800.0,1.30300307]
["bitfinex","BTCUSD",1746805724336,0.21698677,102810.0,102800.0,1.3127305]
["bitfinex","BTCUSD",1746805724567,0.21698677,102810.0,102800.0,1.33218508]
["bitfinex","BTCUSD",1746805725424,0.21698677,102810.0,102800.0,1.32245784]
["bitfinex","BTCUSD",1746805725639,0.21698677,102810.0,102800.0,1.30300307]
["bitfinex","BTCUSD",1746805725837,0.21698677,102810.0,102800.0,1.3127305]
["bitfinex","BTCUSD",1746805726057,0.21698677,102810.0,102800.0,1.30300307]
["bitfinex","BTCUSD",1746805726265,0.21698677,102810.0,102800.0,1.32245794]
["bitfinex","BTCUSD",1746805726887,0.31284107,102810.0,102800.0,1.30300307]
["bitfinex","BTCUSD",1746805727126,0.31284107,102810.0,102800.0,1.3127306]
["bitfinex","BTCUSD",1746805727512,0.30311458,102810.0,102800.0,0.69872293]
["bitfinex","BTCUSD",1746805727723,0.41291667,102810.0,102800.0,0.01820834]
["bitfinex","BTCUSD",1746805727936,0.75343126,102810.0,102800.0,0.01820834]
["bitfinex","BTCUSD",1746805728152,0.83615126,102810.0,102800.0,0.01820834]
["bitfinex","BTCUSD",1746805728578,0.83615126,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805729041,0.83515126,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805729474,0.83815126,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805730325,0.84015126,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805730759,0.93600556,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805730974,0.85469211,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805731173,1.5452067,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805731385,1.12689002,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805731820,1.46540461,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805732020,1.56125891,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805732234,1.46240461,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1746805732431,1.56240461,102810.0,102800.0,0.00104]
["bitfinex","BTCUSD",1746805732766,1.57040461,102810.0,102800.0,0.00104]
["bitfinex","BTCUSD",1746805733171,1.57340461,102810.0,102800.0,0.00104]
["bitfinex","BTCUSD",1746805733737,1.57040461,102810.0,102800.0,0.00104]
["bitfinex","BTCUSD",1746805733950,1.57740461,102810.0,102800.0,0.00204]
["bitfinex","BTCUSD",1746805735123,1.67325891,102810.0,102800.0,0.00204]
["bitfinex","BTCUSD",1746805735333,0.21406958,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746805735535,0.20431948,102760.0,102750.0,0.02863901]
["bitfinex","BTCUSD",1746805735738,0.30017378,102760.0,102750.0,0.02911642]
["bitfinex","BTCUSD",1746805736615,0.61975861,102790.0,102760.0,0.34]
["bitfinex","BTCUSD",1746805736616,0.31216402,102790.0,102760.0,0.34]
["bitfinex","BTCUSD",1746805736827,0.31216402,102790.0,102760.0,0.56162662]
["bitfinex","BTCUSD",1746805736828,0.23352908,102770.0,102760.0,0.56162662]
["bitfinex","BTCUSD",1746805736992,0.23352993,102770.0,102760.0,0.91187262]
["bitfinex","BTCUSD",1746805737185,0.23352993,102770.0,102760.0,0.92904096]
["bitfinex","BTCUSD",1746805737399,0.23352993,102770.0,102760.0,0.93877199]
["bitfinex","BTCUSD",1746805737615,0.21407005,102770.0,102760.0,0.9224718]
["bitfinex","BTCUSD",1746805737813,0.21407005,102770.0,102760.0,0.91274096]
["bitfinex","BTCUSD",1746805738237,0.0958543,102780.0,102770.0,0.02919053]
["bitfinex","BTCUSD",1746805738469,0.01172791,102790.0,102780.0,0.5791777]
["bitfinex","BTCUSD",1746805738684,0.002,102790.0,102780.0,1.27640688]
["bitfinex","BTCUSD",1746805739110,0.002,102790.0,102780.0,1.83494622]
["bitfinex","BTCUSD",1746805739330,0.002,102790.0,102780.0,1.46527322]
["bitfinex","BTCUSD",1746805740204,0.002,102790.0,102780.0,1.54791322]
["bitfinex","BTCUSD",1746805740414,0.002,102790.0,102780.0,1.94791322]
["bitfinex","BTCUSD",1746805740623,0.002,102790.0,102780.0,1.94991322]
["bitfinex","BTCUSD",1746805741253,0.002,102790.0,102780.0,1.96445407]
["bitfinex","BTCUSD",1746805741697,0.002,102790.0,102780.0,1.28542489]
["bitfinex","BTCUSD",1746805741919,0.21602792,102790.0,102780.0,0.76216834]
["bitfinex","BTCUSD",1746805742135,0.31188222,102790.0,102780.0,1.29727331]
["bitfinex","BTCUSD",1746805742396,0.31188222,102790.0,102780.0,1.31673215]
["bitfinex","BTCUSD",1746805742820,0.31188222,102790.0,102780.0,1.32646138]
["bitfinex","BTCUSD",1746805743040,0.31188222,102790.0,102780.0,1.11241244]
["bitfinex","BTCUSD",1746805743238,0.31188222,102790.0,102780.0,1.31473205]
["bitfinex","BTCUSD",1746805743445,0.31288222,102790.0,102780.0,1.66497578]
["bitfinex","BTCUSD",1746805743618,0.31288222,102790.0,102780.0,1.30500282]
["bitfinex","BTCUSD",1746805743863,0.31288222,102790.0,102780.0,0.92446157]
["bitfinex","BTCUSD",1746805744062,0.31288222,102790.0,102780.0,0.92246157]
["bitfinex","BTCUSD",1746805744266,0.31288222,102790.0,102780.0,0.91273224]
["bitfinex","BTCUSD",1746805744450,0.30315413,102790.0,102780.0,0.92246157]
["bitfinex","BTCUSD",1746805744868,0.29342575,102790.0,102780.0,0.69868293]
["bitfinex","BTCUSD",1746805745268,0.29342575,102790.0,102780.0,0.68051459]
["bitfinex","BTCUSD",1746805745469,0.29342575,102790.0,102780.0,0.87510497]
["bitfinex","BTCUSD",1746805745674,0.29342575,102790.0,102780.0,0.90300282]
["bitfinex","BTCUSD",1746805745882,0.29342575,102790.0,102780.0,0.91273224]
["bitfinex","BTCUSD",1746805746090,0.29342575,102790.0,102780.0,0.57221765]
["bitfinex","BTCUSD",1746805746285,0.29342575,102790.0,102780.0,0.91273224]
["bitfinex","BTCUSD",1746805746691,0.29342575,102790.0,102780.0,0.70841244]
["bitfinex","BTCUSD",1746805747050,0.32612575,102790.0,102780.0,0.01816834]
["bitfinex","BTCUSD",1746805747492,0.30962575,102790.0,102780.0,0.01816834]
["bitfinex","BTCUSD",1746805747741,0.20431971,102780.0,102770.0,1.10841339]
["bitfinex","BTCUSD",1746805747936,0.30017401,102780.0,102770.0,1.09868293]
["bitfinex","BTCUSD",1746805749005,0.30017401,102780.0,102770.0,1.10068293]
["bitfinex","BTCUSD",1746805749219,0.30017401,102780.0,102770.0,1.10268293]
["bitfinex","BTCUSD",1746805749912,0.33277401,102780.0,102770.0,0.02216834]
["bitfinex","BTCUSD",1746805750341,0.33277401,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1746805750766,0.33277401,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746805751424,0.20433959,102770.0,102760.0,0.68051459]
["bitfinex","BTCUSD",1746805751657,0.30019389,102770.0,102760.0,0.68051459]
["bitfinex","BTCUSD",1746805751877,0.20435948,102760.0,102750.0,0.43305416]
["bitfinex","BTCUSD",1746805752098,0.30021378,102760.0,102750.0,0.00047741]
["bitfinex","BTCUSD",1746805752310,0.33231378,102760.0,102750.0,0.34047741]
["bitfinex","BTCUSD",1746805752521,0.33231378,102760.0,102750.0,0.680992]
["bitfinex","BTCUSD",1746805752728,0.33231378,102760.0,102750.0,0.00047741]
["bitfinex","BTCUSD",1746805753373,0.33231378,102760.0,102750.0,0.680992]
["bitfinex","BTCUSD",1746805753596,0.33231378,102760.0,102750.0,0.34247741]
["bitfinex","BTCUSD",1746805753828,0.33231378,102760.0,102750.0,0.00247741]
["bitfinex","BTCUSD",1746805754045,0.67282837,102760.0,102750.0,0.00247741]
["bitfinex","BTCUSD",1746805754264,1.11992922,102760.0,102750.0,0.00247741]
["bitfinex","BTCUSD",1746805754476,1.20992922,102760.0,102750.0,0.00247741]
["bitfinex","BTCUSD",1746805755140,1.20992922,102760.0,102750.0,0.00447741]
["bitfinex","BTCUSD",1746805755355,0.56892022,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746805755579,1.03698911,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746805755790,0.69647452,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746805756005,1.21195452,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746805756215,0.68221367,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746805756453,0.76485367,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746805756896,0.68221367,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746805757105,0.76885367,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746805757779,0.77185367,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746805758000,0.78639452,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746805758220,0.79639452,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746805758646,0.51867452,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746805759089,0.33893367,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746805759297,0.50413367,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746805759530,0.42157367,102750.0,102740.0,0.46355409]
["bitfinex","BTCUSD",1746805759746,0.30723367,102750.0,102740.0,0.46355409]
["bitfinex","BTCUSD",1746805760185,0.12231854,102750.0,102740.0,1.00795344]
["bitfinex","BTCUSD",1746805760410,0.11258618,102750.0,102740.0,1.02741909]
["bitfinex","BTCUSD",1746805760613,0.04592791,102750.0,102740.0,1.05275173]
["bitfinex","BTCUSD",1746805760840,0.0167316,102750.0,102740.0,1.47085448]
["bitfinex","BTCUSD",1746805761052,0.007,102750.0,102740.0,1.48675448]
["bitfinex","BTCUSD",1746805761487,0.0167316,102750.0,102740.0,1.48675448]
["bitfinex","BTCUSD",1746805761734,0.04592744,102750.0,102740.0,1.48675448]
["bitfinex","BTCUSD",1746805761946,0.04192734,102750.0,102740.0,1.48675448]
["bitfinex","BTCUSD",1746805762158,0.01946339,102750.0,102740.0,1.48575448]
["bitfinex","BTCUSD",1746805762371,0.01073169,102750.0,102740.0,1.48575448]
["bitfinex","BTCUSD",1746805762585,0.02046357,102750.0,102740.0,1.48575448]
["bitfinex","BTCUSD",1746805763046,0.001,102750.0,102740.0,1.48575448]
["bitfinex","BTCUSD",1746805763257,0.001,102750.0,102740.0,1.73885048]
["bitfinex","BTCUSD",1746805763495,0.0107316,102750.0,102740.0,1.48675448]
["bitfinex","BTCUSD",1746805763713,0.0107315,102750.0,102740.0,1.61702348]
["bitfinex","BTCUSD",1746805763911,0.0097315,102750.0,102740.0,1.61702348]
["bitfinex","BTCUSD",1746805764119,0.0097315,102750.0,102740.0,1.61706348]
["bitfinex","BTCUSD",1746805764562,0.03892715,102750.0,102740.0,1.48679448]
["bitfinex","BTCUSD",1746805764780,0.23357587,102750.0,102740.0,1.4358293]
["bitfinex","BTCUSD",1746805765002,0.23357587,102750.0,102740.0,1.45429505]
["bitfinex","BTCUSD",1746805765206,0.23357587,102750.0,102740.0,1.45529505]
["bitfinex","BTCUSD",1746805765642,0.22484285,102750.0,102740.0,1.46802769]
["bitfinex","BTCUSD",1746805765852,0.23457521,102750.0,102740.0,1.45829505]
["bitfinex","BTCUSD",1746805766053,0.03992801,102750.0,102740.0,1.00747369]
["bitfinex","BTCUSD",1746805766275,0.03992801,102750.0,102740.0,1.46802778]
["bitfinex","BTCUSD",1746805766439,0.03019565,102750.0,102740.0,1.46802721]
["bitfinex","BTCUSD",1746805766650,0.02046348,102750.0,102740.0,1.46802721]
["bitfinex","BTCUSD",1746805766845,0.03019555,102750.0,102740.0,1.49862721]
["bitfinex","BTCUSD",1746805767062,0.02046348,102750.0,102740.0,1.49862721]
["bitfinex","BTCUSD",1746805767255,0.03019555,102750.0,102740.0,1.49862721]
["bitfinex","BTCUSD",1746805767468,0.02046348,102750.0,102740.0,1.49862721]
["bitfinex","BTCUSD",1746805767868,0.03019555,102750.0,102740.0,1.49862721]
["bitfinex","BTCUSD",1746805768269,0.02046348,102750.0,102740.0,1.49862721]
["bitfinex","BTCUSD",1746805768507,0.03019555,102750.0,102740.0,1.49862721]
["bitfinex","BTCUSD",1746805769014,0.23457511,102750.0,102740.0,1.46802721]
["bitfinex","BTCUSD",1746805769223,0.03019555,102750.0,102740.0,1.46802721]
["bitfinex","BTCUSD",1746805769446,0.03992772,102750.0,102740.0,1.46802721]
["bitfinex","BTCUSD",1746805769670,0.02046348,102750.0,102740.0,1.46802721]
["bitfinex","BTCUSD",1746805769880,0.001,102750.0,102740.0,1.50022721]
["bitfinex","BTCUSD",1746805770087,0.0107315,102750.0,102740.0,1.50022721]
["bitfinex","BTCUSD",1746805770767,0.03019498,102750.0,102740.0,1.50022721]
["bitfinex","BTCUSD",1746805770986,0.03019498,102750.0,102740.0,1.48076184]
["bitfinex","BTCUSD",1746805771218,0.31339872,102750.0,102740.0,1.22469684]
["bitfinex","BTCUSD",1746805771440,0.31096555,102750.0,102740.0,1.41936298]
["bitfinex","BTCUSD",1746805771665,0.31096555,102750.0,102740.0,1.42909628]
["bitfinex","BTCUSD",1746805771880,0.30123367,102750.0,102740.0,1.22469684]
["bitfinex","BTCUSD",1746805772092,0.2915015,102750.0,102740.0,1.01936298]
["bitfinex","BTCUSD",1746805772303,0.2915015,102750.0,102740.0,0.83443014]
["bitfinex","BTCUSD",1746805772510,0.2915015,102750.0,102740.0,0.82469684]
["bitfinex","BTCUSD",1746805772714,0.2915015,102750.0,102740.0,1.22469684]
["bitfinex","BTCUSD",1746805772918,0.2915015,102750.0,102740.0,1.02909628]
["bitfinex","BTCUSD",1746805773135,0.2915015,102750.0,102740.0,0.36414275]
["bitfinex","BTCUSD",1746805773549,0.3234015,102750.0,102740.0,0.34604]
["bitfinex","BTCUSD",1746805774521,0.2915015,102750.0,102740.0,0.34604]
["bitfinex","BTCUSD",1746805774730,0.3077015,102750.0,102740.0,0.34604]
["bitfinex","BTCUSD",1746805774953,0.3237015,102750.0,102740.0,0.00604]
["bitfinex","BTCUSD",1746805775330,0.3237015,102750.0,102740.0,0.46659409]
["bitfinex","BTCUSD",1746805776716,0.3237015,102750.0,102740.0,0.00604]
["bitfinex","BTCUSD",1746805777861,0.45816221,102750.0,102740.0,0.00604]
["bitfinex","BTCUSD",1746805778075,0.4061815,102750.0,102740.0,0.00604]
["bitfinex","BTCUSD",1746805778310,0.85320235,102750.0,102740.0,0.00604]
["bitfinex","BTCUSD",1746805778911,1.31375644,102750.0,102740.0,0.00604]
["bitfinex","BTCUSD",1746805779178,0.85320235,102750.0,102740.0,0.00504]
["bitfinex","BTCUSD",1746805779390,0.84820235,102750.0,102740.0,0.00304]
["bitfinex","BTCUSD",1746805779791,0.88171278,102750.0,102740.0,0.00404]
["bitfinex","BTCUSD",1746805780142,0.85320235,102750.0,102740.0,0.00404]
["bitfinex","BTCUSD",1746805780545,0.78072235,102750.0,102740.0,0.00404]
["bitfinex","BTCUSD",1746805780747,0.68824235,102750.0,102740.0,0.00404]
["bitfinex","BTCUSD",1746805780956,0.77076235,102750.0,102740.0,0.00404]
["bitfinex","BTCUSD",1746805782931,0.4162215,102750.0,102740.0,0.00404]
["bitfinex","BTCUSD",1746805783346,0.3177015,102750.0,102740.0,0.00404]
["bitfinex","BTCUSD",1746805783549,0.3015015,102750.0,102740.0,0.00404]
["bitfinex","BTCUSD",1746805783953,0.3177015,102750.0,102740.0,0.00404]
["bitfinex","BTCUSD",1746805784154,0.3015015,102750.0,102740.0,0.46459409]
["bitfinex","BTCUSD",1746805784581,0.3015015,102750.0,102740.0,0.00404]
["bitfinex","BTCUSD",1746805785791,0.3333015,102750.0,102740.0,0.00404]
["bitfinex","BTCUSD",1746805786823,0.3015015,102750.0,102740.0,0.00404]
["bitfinex","BTCUSD",1746805787416,0.3015015,102750.0,102740.0,0.30183322]
["bitfinex","BTCUSD",1746805787632,0.3015015,102750.0,102740.0,4e-05]
["bitfinex","BTCUSD",1746805789531,0.11658647,102750.0,102740.0,1.024459]
["bitfinex","BTCUSD",1746805789746,0.32096603,102750.0,102740.0,1.03102655]
["bitfinex","BTCUSD",1746805789945,0.33069791,102750.0,102740.0,1.0491293]
["bitfinex","BTCUSD",1746805790369,0.33069791,102750.0,102740.0,1.03939619]
["bitfinex","BTCUSD",1746805790570,0.33069781,102750.0,102740.0,1.07456194]
["bitfinex","BTCUSD",1746805790779,0.33069781,102750.0,102740.0,1.07456213]
["bitfinex","BTCUSD",1746805790981,0.1008543,102750.0,102740.0,1.08429477]
["bitfinex","BTCUSD",1746805791181,0.12031759,102750.0,102740.0,1.48429477]
["bitfinex","BTCUSD",1746805791388,0.04792734,102750.0,102740.0,1.48529477]
["bitfinex","BTCUSD",1746805791600,0.2425753,102750.0,102740.0,1.01500804]
["bitfinex","BTCUSD",1746805791816,0.22884351,102750.0,102740.0,1.45509619]
["bitfinex","BTCUSD",1746805792016,0.30996593,102750.0,102740.0,1.21869684]
["bitfinex","BTCUSD",1746805792222,0.31196593,102750.0,102740.0,0.81869684]
["bitfinex","BTCUSD",1746805792430,0.31396593,102750.0,102740.0,0.81969684]
["bitfinex","BTCUSD",1746805792635,0.31196593,102750.0,102740.0,0.81869684]
["bitfinex","BTCUSD",1746805793045,0.31196593,102750.0,102740.0,1.01336298]
["bitfinex","BTCUSD",1746805793260,0.31196593,102750.0,102740.0,1.0650293]
["bitfinex","BTCUSD",1746805793706,0.31196593,102750.0,102740.0,0.93561169]
["bitfinex","BTCUSD",1746805793916,0.30223376,102750.0,102740.0,0.69901234]
["bitfinex","BTCUSD",1746805795634,0.30223376,102750.0,102740.0,0.90341178]
["bitfinex","BTCUSD",1746805795850,0.30223376,102750.0,102740.0,0.69901234]
["bitfinex","BTCUSD",1746805796933,0.30223376,102750.0,102740.0,0.90341178]
["bitfinex","BTCUSD",1746805797309,0.30223376,102750.0,102740.0,0.96511055]
["bitfinex","BTCUSD",1746805797310,0.10758609,102750.0,102740.0,0.96511055]
["bitfinex","BTCUSD",1746805797523,0.23557492,102750.0,102740.0,0.95537791]
["bitfinex","BTCUSD",1746805797737,0.23557492,102750.0,102740.0,0.96511074]
["bitfinex","BTCUSD",1746805798191,0.03119536,102750.0,102740.0,0.97484347]
["bitfinex","BTCUSD",1746805798404,0.24530709,102750.0,102740.0,0.97484281]
["bitfinex","BTCUSD",1746805799054,0.0117315,102750.0,102740.0,0.97484281]
["bitfinex","BTCUSD",1746805799271,0.02146348,102750.0,102740.0,0.97484281]
["bitfinex","BTCUSD",1746805799483,0.0117316,102750.0,102740.0,0.97484281]
["bitfinex","BTCUSD",1746805799766,0.002,102750.0,102740.0,1.3157124]
["bitfinex","BTCUSD",1746805800394,0.002,102750.0,102740.0,1.37484281]
["bitfinex","BTCUSD",1746805800604,0.03066971,102760.0,102750.0,0.60427511]
["bitfinex","BTCUSD",1746805800810,0.22529797,102760.0,102750.0,0.9354132]
["bitfinex","BTCUSD",1746805801072,0.22529797,102760.0,102750.0,0.92572122]
["bitfinex","BTCUSD",1746805801284,0.22529797,102760.0,102750.0,0.61268617]
["bitfinex","BTCUSD",1746805801494,0.22529797,102760.0,102750.0,1.35355595]
["bitfinex","BTCUSD",1746805801701,0.03066971,102760.0,102750.0,1.36328764]
["bitfinex","BTCUSD",1746805801922,0.0229384,102760.0,102750.0,1.36328764]
["bitfinex","BTCUSD",1746805802137,0.00347662,102760.0,102750.0,1.70415723]
["bitfinex","BTCUSD",1746805802349,0.00347662,102760.0,102750.0,2.38162223]
["bitfinex","BTCUSD",1746805802558,0.00347662,102760.0,102750.0,2.47856308]
["bitfinex","BTCUSD",1746805802783,0.00196001,102770.0,102760.0,0.25522135]
["bitfinex","BTCUSD",1746805803014,0.00200763,102770.0,102760.0,0.59609094]
["bitfinex","BTCUSD",1746805803244,0.00200763,102770.0,102760.0,0.61419369]
["bitfinex","BTCUSD",1746805803468,0.002,102790.0,102780.0,0.25447779]
["bitfinex","BTCUSD",1746805803703,0.00204771,102790.0,102780.0,1.55653397]
["bitfinex","BTCUSD",1746805804157,0.01177543,102790.0,102780.0,1.95330272]
["bitfinex","BTCUSD",1746805804379,0.02150334,102790.0,102780.0,1.01258054]
["bitfinex","BTCUSD",1746805804601,0.02150334,102790.0,102780.0,1.69431972]
["bitfinex","BTCUSD",1746805804813,0.02150334,102790.0,102780.0,1.96686272]
["bitfinex","BTCUSD",1746805804814,0.01577543,102790.0,102780.0,1.96686272]
["bitfinex","BTCUSD",1746805805217,0.01177562,102790.0,102780.0,1.96686272]
["bitfinex","BTCUSD",1746805805471,0.01377552,102790.0,102780.0,1.96686272]
["bitfinex","BTCUSD",1746805805689,0.02350352,102790.0,102780.0,1.96686272]
["bitfinex","BTCUSD",1746805805905,0.01377552,102790.0,102780.0,1.74583462]
["bitfinex","BTCUSD",1746805806113,0.00404771,102790.0,102780.0,1.74483462]
["bitfinex","BTCUSD",1746805806321,0.01377552,102790.0,102780.0,1.74583462]
["bitfinex","BTCUSD",1746805806537,0.02350352,102790.0,102780.0,1.74583462]
["bitfinex","BTCUSD",1746805806972,0.00404771,102790.0,102780.0,1.74583462]
["bitfinex","BTCUSD",1746805807197,0.00404771,102790.0,102780.0,1.76037547]
["bitfinex","BTCUSD",1746805807413,0.22780344,102790.0,102780.0,1.45383363]
["bitfinex","BTCUSD",1746805807640,0.20834754,102790.0,102780.0,0.41910275]
["bitfinex","BTCUSD",1746805808068,0.38200393,102790.0,102780.0,0.41910275]
["bitfinex","BTCUSD",1746805808525,0.38200393,102790.0,102780.0,0.401]
["bitfinex","BTCUSD",1746805809014,0.30420184,102790.0,102780.0,0.401]
["bitfinex","BTCUSD",1746805809453,0.30420184,102790.0,102780.0,1.20071108]
["bitfinex","BTCUSD",1746805809681,0.00404771,102790.0,102780.0,1.43286258]
["bitfinex","BTCUSD",1746805809896,0.01377543,102790.0,102780.0,1.01724883]
["bitfinex","BTCUSD",1746805810115,0.23753173,102790.0,102780.0,1.47696001]
["bitfinex","BTCUSD",1746805810320,0.03323171,102790.0,102780.0,1.48668896]
["bitfinex","BTCUSD",1746805810540,0.04296009,102790.0,102780.0,1.49641781]
["bitfinex","BTCUSD",1746805810756,0.00404771,102790.0,102780.0,1.66082781]
["bitfinex","BTCUSD",1746805811011,0.002,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1746805811232,0.002,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746805811442,0.002,102850.0,102840.0,0.55392405]
["bitfinex","BTCUSD",1746805811714,0.002,102850.0,102840.0,0.96364723]
["bitfinex","BTCUSD",1746805811993,0.01181497,102850.0,102840.0,1.42335831]
["bitfinex","BTCUSD",1746805812261,0.00209293,102850.0,102840.0,1.44146106]
["bitfinex","BTCUSD",1746805812514,0.00209293,102850.0,102840.0,3.01790414]
["bitfinex","BTCUSD",1746805812754,0.00209293,102850.0,102840.0,2.54021492]
["bitfinex","BTCUSD",1746805813470,0.00609293,102850.0,102840.0,2.54121492]
["bitfinex","BTCUSD",1746805813711,0.00609293,102850.0,102840.0,2.55575577]
["bitfinex","BTCUSD",1746805813950,0.00209293,102850.0,102840.0,2.55475577]
["bitfinex","BTCUSD",1746805814190,0.00209293,102850.0,102840.0,2.04604877]
["bitfinex","BTCUSD",1746805814423,0.00209293,102850.0,102840.0,3.17814577]
["bitfinex","BTCUSD",1746805815659,0.00209293,102850.0,102840.0,3.26050577]
["bitfinex","BTCUSD",1746805815874,0.04750379,102870.0,102860.0,1.03785568]
["bitfinex","BTCUSD",1746805816086,0.04798088,102870.0,102860.0,2.83839368]
["bitfinex","BTCUSD",1746805816306,0.00247709,102870.0,102860.0,3.03074605]
["bitfinex","BTCUSD",1746805816499,0.0992389,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1746805816765,0.10900531,102890.0,102880.0,1.02327136]
["bitfinex","BTCUSD",1746805816979,0.03120332,102890.0,102880.0,1.02327136]
["bitfinex","BTCUSD",1746805817209,0.01176594,102890.0,102880.0,1.02327136]
["bitfinex","BTCUSD",1746805817420,0.01176594,102890.0,102880.0,1.02755669]
["bitfinex","BTCUSD",1746805817421,0.2255867,102890.0,102880.0,1.02755669]
["bitfinex","BTCUSD",1746805817626,0.38952445,102890.0,102880.0,0.79971108]
["bitfinex","BTCUSD",1746805817839,0.18542299,102890.0,102880.0,1.01355234]
["bitfinex","BTCUSD",1746805818050,0.01176604,102890.0,102880.0,1.03299142]
["bitfinex","BTCUSD",1746805818261,0.0312036,102890.0,102880.0,1.4927025]
["bitfinex","BTCUSD",1746805818477,0.01176613,102890.0,102880.0,1.4927025]
["bitfinex","BTCUSD",1746805818690,0.02148486,102890.0,102880.0,1.4927025]
["bitfinex","BTCUSD",1746805818914,0.00204768,102890.0,102880.0,1.4927025]
["bitfinex","BTCUSD",1746805819375,0.02148449,102890.0,102880.0,1.4927025]
["bitfinex","BTCUSD",1746805819581,0.01176594,102890.0,102880.0,1.4927025]
["bitfinex","BTCUSD",1746805819789,0.02148449,102890.0,102880.0,1.4927025]
["bitfinex","BTCUSD",1746805820224,0.04192214,102890.0,102880.0,1.43499142]
["bitfinex","BTCUSD",1746805820434,0.03220322,102890.0,102880.0,1.8947025]
["bitfinex","BTCUSD",1746805820636,0.2460236,102890.0,102880.0,1.4349916]
["bitfinex","BTCUSD",1746805820867,0.2460236,102890.0,102880.0,1.446711]
["bitfinex","BTCUSD",1746805820868,0.04192214,102890.0,102880.0,1.446711]
["bitfinex","BTCUSD",1746805821288,0.04192214,102890.0,102880.0,1.446751]
["bitfinex","BTCUSD",1746805821725,0.04192214,102890.0,102880.0,1.39815232]
["bitfinex","BTCUSD",1746805821726,0.23630449,102890.0,102880.0,1.39815232]
["bitfinex","BTCUSD",1746805821950,0.21686768,102890.0,102880.0,1.20375108]
["bitfinex","BTCUSD",1746805822162,0.39052407,102890.0,102880.0,0.34404]
["bitfinex","BTCUSD",1746805822381,0.40592407,102890.0,102880.0,0.00404]
["bitfinex","BTCUSD",1746805822594,0.42212407,102890.0,102880.0,0.00404]
["bitfinex","BTCUSD",1746805822820,0.34432198,102890.0,102880.0,0.00404]
["bitfinex","BTCUSD",1746805823677,0.32892198,102890.0,102880.0,0.00404]
["bitfinex","BTCUSD",1746805824762,0.31272198,102890.0,102880.0,0.00404]
["bitfinex","BTCUSD",1746805825424,0.32882198,102890.0,102880.0,0.00404]
["bitfinex","BTCUSD",1746805825859,0.31272198,102890.0,102880.0,0.00404]
["bitfinex","BTCUSD",1746805826982,0.34582198,102890.0,102880.0,0.00404]
["bitfinex","BTCUSD",1746805828575,0.31272198,102890.0,102880.0,0.00404]
["bitfinex","BTCUSD",1746805828783,0.20412111,102880.0,102870.0,0.27108238]
["bitfinex","BTCUSD",1746805829009,0.01944059,102870.0,102860.0,1.00648213]
["bitfinex","BTCUSD",1746805829225,0.03888193,102870.0,102860.0,1.02188213]
["bitfinex","BTCUSD",1746805829429,0.03888193,102870.0,102860.0,1.02188223]
["bitfinex","BTCUSD",1746805829659,0.24302298,102870.0,102860.0,1.02188223]
["bitfinex","BTCUSD",1746805829865,0.23330283,102870.0,102860.0,1.01216094]
["bitfinex","BTCUSD",1746805830083,0.23330283,102870.0,102860.0,1.47187202]
["bitfinex","BTCUSD",1746805830290,0.23430283,102870.0,102860.0,1.47787212]
["bitfinex","BTCUSD",1746805830511,0.23430283,102870.0,102860.0,1.4875935]
["bitfinex","BTCUSD",1746805830935,0.23430283,102870.0,102860.0,1.4721935]
["bitfinex","BTCUSD",1746805831148,0.23330283,102870.0,102860.0,1.4661935]
["bitfinex","BTCUSD",1746805831355,0.23330283,102870.0,102860.0,1.4510335]
["bitfinex","BTCUSD",1746805831570,0.22458239,102870.0,102860.0,1.44531212]
["bitfinex","BTCUSD",1746805831857,0.20514105,102870.0,102860.0,1.22170841]
["bitfinex","BTCUSD",1746805832282,0.20514105,102870.0,102860.0,1.41614745]
["bitfinex","BTCUSD",1746805832491,0.20614105,102870.0,102860.0,1.4298694]
["bitfinex","BTCUSD",1746805832914,0.30099535,102870.0,102860.0,1.22170841]
["bitfinex","BTCUSD",1746805833118,0.29127444,102870.0,102860.0,0.76199733]
["bitfinex","BTCUSD",1746805833321,0.29127444,102870.0,102860.0,0.76399733]
["bitfinex","BTCUSD",1746805834212,0.29127444,102870.0,102860.0,1.4278694]
["bitfinex","BTCUSD",1746805834429,0.29127444,102870.0,102860.0,1.22370841]
["bitfinex","BTCUSD",1746805837815,0.29127444,102870.0,102860.0,1.4278694]
["bitfinex","BTCUSD",1746805838275,0.29127444,102870.0,102860.0,1.43759125]
["bitfinex","BTCUSD",1746805838491,0.12601607,102870.0,102860.0,1.46675539]
["bitfinex","BTCUSD",1746805838712,0.02044078,102870.0,102860.0,1.46675539]
["bitfinex","BTCUSD",1746805838921,0.03016159,102870.0,102860.0,1.46675539]
["bitfinex","BTCUSD",1746805839570,0.01072025,102870.0,102860.0,1.46675539]
["bitfinex","BTCUSD",1746805839788,0.001,102870.0,102860.0,1.46675539]
["bitfinex","BTCUSD",1746805839995,0.03016131,102870.0,102860.0,1.46675539]
["bitfinex","BTCUSD",1746805840210,0.2245823,102870.0,102860.0,1.41814745]
["bitfinex","BTCUSD",1746805840423,0.21486186,102870.0,102860.0,1.4278694]
["bitfinex","BTCUSD",1746805840638,0.20514114,102870.0,102860.0,1.43759125]
["bitfinex","BTCUSD",1746805840848,0.21486186,102870.0,102860.0,1.44731301]
["bitfinex","BTCUSD",1746805841067,0.03016197,102870.0,102860.0,1.46675587]
["bitfinex","BTCUSD",1746805841274,0.24402402,102870.0,102860.0,1.45703458]
["bitfinex","BTCUSD",1746805841509,0.03016244,102870.0,102860.0,1.44879854]
["bitfinex","BTCUSD",1746805841720,0.001,102870.0,102860.0,1.44879854]
["bitfinex","BTCUSD",1746805841932,0.00478248,102870.0,102860.0,1.46389854]
["bitfinex","BTCUSD",1746805842163,0.02422307,102870.0,102860.0,1.46389854]
["bitfinex","BTCUSD",1746805842600,0.01450263,102870.0,102860.0,1.46389854]
["bitfinex","BTCUSD",1746805842823,0.00478248,102870.0,102860.0,1.46389854]
["bitfinex","BTCUSD",1746805843037,0.00478248,102870.0,102860.0,1.47959854]
["bitfinex","BTCUSD",1746805843470,0.00478248,102870.0,102860.0,1.94255154]
["bitfinex","BTCUSD",1746805843703,0.00478248,102870.0,102860.0,1.95709239]
["bitfinex","BTCUSD",1746805843917,0.00478248,102870.0,102860.0,1.68607239]
["bitfinex","BTCUSD",1746805844128,0.00478248,102870.0,102860.0,1.66923039]
["bitfinex","BTCUSD",1746805845438,0.00478248,102870.0,102860.0,1.69646502]
["bitfinex","BTCUSD",1746805845774,0.00478248,102870.0,102860.0,1.5767442]
["bitfinex","BTCUSD",1746805845977,0.00478248,102870.0,102860.0,1.91673446]
["bitfinex","BTCUSD",1746805847548,0.00478248,102870.0,102860.0,2.01258876]
["bitfinex","BTCUSD",1746805847723,0.001,102870.0,102860.0,2.01258876]
["bitfinex","BTCUSD",1746805847880,0.00509204,102870.0,102860.0,2.01258876]
["bitfinex","BTCUSD",1746805848098,0.02148486,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746805848327,0.01176613,102890.0,102880.0,0.59078517]
["bitfinex","BTCUSD",1746805848497,0.01176613,102890.0,102880.0,0.59082517]
["bitfinex","BTCUSD",1746805848704,0.00574798,102890.0,102880.0,0.59082517]
["bitfinex","BTCUSD",1746805848929,0.03490352,102890.0,102880.0,0.99082517]
["bitfinex","BTCUSD",1746805849286,0.03590352,102890.0,102880.0,0.99082517]
["bitfinex","BTCUSD",1746805849684,0.03590352,102890.0,102880.0,1.00900063]
["bitfinex","BTCUSD",1746805849685,0.04562244,102890.0,102880.0,1.00900063]
["bitfinex","BTCUSD",1746805849899,0.03690352,102890.0,102880.0,1.00900063]
["bitfinex","BTCUSD",1746805850321,0.04662244,102890.0,102880.0,1.00900063]
["bitfinex","BTCUSD",1746805850516,0.04662235,102890.0,102880.0,1.00900063]
["bitfinex","BTCUSD",1746805850718,0.02718479,102890.0,102880.0,0.981766]
["bitfinex","BTCUSD",1746805850919,0.23128597,102890.0,102880.0,0.9720466]
["bitfinex","BTCUSD",1746805851130,0.03690362,102890.0,102880.0,0.98176618]
["bitfinex","BTCUSD",1746805851346,0.04662254,102890.0,102880.0,0.99148558]
["bitfinex","BTCUSD",1746805852193,0.24100489,102890.0,102880.0,0.9720466]
["bitfinex","BTCUSD",1746805852390,0.25072476,102890.0,102880.0,0.95387114]
["bitfinex","BTCUSD",1746805852624,0.23128738,102890.0,102880.0,0.95387133]
["bitfinex","BTCUSD",1746805852836,0.23128738,102890.0,102880.0,0.96359101]
["bitfinex","BTCUSD",1746805853258,0.0369039,102890.0,102880.0,0.96359101]
["bitfinex","BTCUSD",1746805853465,0.25072438,102890.0,102880.0,0.9733105]
["bitfinex","BTCUSD",1746805853638,0.24100602,102890.0,102880.0,0.96359101]
["bitfinex","BTCUSD",1746805853878,0.24100602,102890.0,102880.0,0.97331059]
["bitfinex","BTCUSD",1746805854499,0.23128738,102890.0,102880.0,0.97331059]
["bitfinex","BTCUSD",1746805855353,0.23128738,102890.0,102880.0,0.95387133]
["bitfinex","BTCUSD",1746805855560,0.30770374,102890.0,102880.0,0.40004]
["bitfinex","BTCUSD",1746805855773,0.32390374,102890.0,102880.0,0.94415156]
["bitfinex","BTCUSD",1746805855944,0.32390374,102890.0,102880.0,0.96359129]
["bitfinex","BTCUSD",1746805856183,0.30770374,102890.0,102880.0,0.95387152]
["bitfinex","BTCUSD",1746805856537,0.30770374,102890.0,102880.0,0.74003026]
["bitfinex","BTCUSD",1746805856739,0.30770374,102890.0,102880.0,0.40004]
["bitfinex","BTCUSD",1746805856952,0.30770374,102890.0,102880.0,0.74003026]
["bitfinex","BTCUSD",1746805857134,0.30770374,102890.0,102880.0,0.9344315]
["bitfinex","BTCUSD",1746805857359,0.30770374,102890.0,102880.0,0.94415156]
["bitfinex","BTCUSD",1746805858036,0.33900374,102890.0,102880.0,0.74003026]
["bitfinex","BTCUSD",1746805858666,0.33900374,102890.0,102880.0,0.33999026]
["bitfinex","BTCUSD",1746805859086,0.33900374,102890.0,102870.0,0.88411419]
["bitfinex","BTCUSD",1746805859087,0.2041212,102880.0,102870.0,0.88411419]
["bitfinex","BTCUSD",1746805859498,0.2078806,102880.0,102870.0,0.88411419]
["bitfinex","BTCUSD",1746805859704,0.2078806,102880.0,102870.0,1.07999026]
["bitfinex","BTCUSD",1746805859913,0.2078806,102880.0,102870.0,1.2841314]
["bitfinex","BTCUSD",1746805860118,0.2078806,102880.0,102870.0,1.29385231]
["bitfinex","BTCUSD",1746805860326,0.2078806,102880.0,102870.0,0.95386205]
["bitfinex","BTCUSD",1746805860531,0.21760037,102880.0,102870.0,1.31329374]
["bitfinex","BTCUSD",1746805860739,0.21860037,102880.0,102870.0,1.30557312]
["bitfinex","BTCUSD",1746805861148,0.21860037,102880.0,102870.0,1.2861314]
["bitfinex","BTCUSD",1746805861353,0.21860037,102880.0,102870.0,1.08299026]
["bitfinex","BTCUSD",1746805861566,0.34645467,102880.0,102870.0,1.08299026]
["bitfinex","BTCUSD",1746805862881,0.34645467,102880.0,102870.0,1.2774104]
["bitfinex","BTCUSD",1746805863106,0.31445467,102880.0,102870.0,1.63684219]
["bitfinex","BTCUSD",1746805863297,0.31445467,102880.0,102870.0,1.64656272]
["bitfinex","BTCUSD",1746805863539,0.01447917,102880.0,102870.0,1.64656272]
["bitfinex","BTCUSD",1746805863716,0.04363755,102880.0,102870.0,1.65628306]
["bitfinex","BTCUSD",1746805863965,0.23803954,102880.0,102870.0,1.64656272]
["bitfinex","BTCUSD",1746805864145,0.03391834,102880.0,102870.0,1.64656272]
["bitfinex","BTCUSD",1746805864356,0.03391834,102880.0,102870.0,1.65628306]
["bitfinex","BTCUSD",1746805864559,0.03391834,102880.0,102870.0,1.65619134]
["bitfinex","BTCUSD",1746805864805,0.22831958,102880.0,102870.0,1.28703959]
["bitfinex","BTCUSD",1746805865049,0.22831958,102880.0,102870.0,1.2967604]
["bitfinex","BTCUSD",1746805865295,0.22831958,102880.0,102870.0,1.30648112]
["bitfinex","BTCUSD",1746805865554,0.22831958,102880.0,102870.0,1.31620174]
["bitfinex","BTCUSD",1746805865827,0.0047594,102880.0,102870.0,0.98593182]
["bitfinex","BTCUSD",1746805866094,0.0144787,102880.0,102870.0,1.68101234]
["bitfinex","BTCUSD",1746805866520,0.0047594,102880.0,102870.0,1.68101234]
["bitfinex","BTCUSD",1746805866725,0.0047594,102880.0,102870.0,1.69611234]
["bitfinex","BTCUSD",1746805867120,0.0144787,102880.0,102870.0,1.69611234]
["bitfinex","BTCUSD",1746805867407,0.0047594,102880.0,102870.0,1.69611234]
["bitfinex","BTCUSD",1746805867621,0.01447861,102880.0,102870.0,1.69611234]
["bitfinex","BTCUSD",1746805868050,0.01447861,102880.0,102870.0,1.69919518]
["bitfinex","BTCUSD",1746805868269,0.0047594,102880.0,102870.0,1.69919518]
["bitfinex","BTCUSD",1746805868481,0.0047594,102880.0,102870.0,1.72883603]
["bitfinex","BTCUSD",1746805869368,0.0047594,102880.0,102870.0,1.75610353]
["bitfinex","BTCUSD",1746805870873,0.0144787,102880.0,102870.0,1.75610353]
["bitfinex","BTCUSD",1746805871103,0.0047594,102880.0,102870.0,1.75610353]
["bitfinex","BTCUSD",1746805871323,0.0241981,102880.0,102870.0,1.71136268]
["bitfinex","BTCUSD",1746805871539,0.04363755,102880.0,102870.0,1.37137242]
["bitfinex","BTCUSD",1746805871747,0.32417445,102880.0,102870.0,0.56523179]
["bitfinex","BTCUSD",1746805871964,0.12005315,102880.0,102870.0,0.9246632]
["bitfinex","BTCUSD",1746805872173,0.0144787,102880.0,102870.0,1.66465346]
["bitfinex","BTCUSD",1746805872384,0.0144787,102880.0,102870.0,1.69192861]
["bitfinex","BTCUSD",1746805872619,0.02419819,102880.0,102870.0,1.69192861]
["bitfinex","BTCUSD",1746805872820,0.03391796,102880.0,102870.0,1.35193835]
["bitfinex","BTCUSD",1746805873033,0.02419819,102880.0,102870.0,1.35193835]
["bitfinex","BTCUSD",1746805873246,0.03391777,102880.0,102870.0,1.69192861]
["bitfinex","BTCUSD",1746805873464,0.05335741,102880.0,102870.0,1.35193835]
["bitfinex","BTCUSD",1746805873676,0.03391777,102880.0,102870.0,1.3246632]
["bitfinex","BTCUSD",1746805873898,0.02419819,102880.0,102870.0,1.66465346]
["bitfinex","BTCUSD",1746805874108,0.22831911,102880.0,102870.0,0.9749526]
["bitfinex","BTCUSD",1746805874321,0.24461977,102880.0,102870.0,0.95551126]
["bitfinex","BTCUSD",1746805874535,0.24461977,102880.0,102870.0,1.31494315]
["bitfinex","BTCUSD",1746805874738,0.22831977,102880.0,102870.0,1.32466359]
["bitfinex","BTCUSD",1746805874945,0.23803983,102880.0,102870.0,1.66465385]
["bitfinex","BTCUSD",1746805875164,0.03391853,102880.0,102870.0,1.66465385]
["bitfinex","BTCUSD",1746805875412,0.03391844,102880.0,102870.0,1.67437419]
["bitfinex","BTCUSD",1746805875660,0.03391844,102880.0,102870.0,1.66465385]
["bitfinex","BTCUSD",1746805875661,0.23803974,102880.0,102870.0,1.66465385]
["bitfinex","BTCUSD",1746805876072,0.23803974,102880.0,102870.0,1.32466359]
["bitfinex","BTCUSD",1746805876587,0.304735,102880.0,102870.0,1.10108138]
["bitfinex","BTCUSD",1746805876826,0.337335,102880.0,102870.0,1.10108138]
["bitfinex","BTCUSD",1746805877079,0.337335,102880.0,102870.0,0.36109112]
["bitfinex","BTCUSD",1746805877320,0.337335,102880.0,102870.0,0.70108138]
["bitfinex","BTCUSD",1746805878092,0.11033376,102880.0,102870.0,0.89550152]
["bitfinex","BTCUSD",1746805878329,0.33389319,102880.0,102870.0,0.91494305]
["bitfinex","BTCUSD",1746805878555,0.33977398,102880.0,102870.0,0.91494305]
["bitfinex","BTCUSD",1746805879228,0.33005449,102880.0,102870.0,0.91494305]
["bitfinex","BTCUSD",1746805879648,0.32033481,102880.0,102870.0,0.90522243]
["bitfinex","BTCUSD",1746805879865,0.32591494,102880.0,102870.0,0.87731868]
["bitfinex","BTCUSD",1746805880073,0.32591494,102880.0,102870.0,0.68289854]
["bitfinex","BTCUSD",1746805880182,0.32591494,102880.0,102870.0,0.34290828]
["bitfinex","BTCUSD",1746805880387,0.32591494,102880.0,102870.0,0.68289854]
["bitfinex","BTCUSD",1746805881149,0.32591494,102880.0,102870.0,1.08289854]
["bitfinex","BTCUSD",1746805882276,0.32591494,102880.0,102870.0,1.62702985]
["bitfinex","BTCUSD",1746805882493,0.12005334,102880.0,102870.0,1.65619182]
["bitfinex","BTCUSD",1746805882763,0.0144788,102880.0,102870.0,1.66591216]
["bitfinex","BTCUSD",1746805882991,0.0047594,102880.0,102870.0,1.68251216]
["bitfinex","BTCUSD",1746805883195,0.0047594,102880.0,102870.0,1.34260388]
["bitfinex","BTCUSD",1746805883419,0.0047594,102880.0,102870.0,1.35900388]
["bitfinex","BTCUSD",1746805883640,0.02419828,102880.0,102870.0,1.32600388]
["bitfinex","BTCUSD",1746805884510,0.02419828,102880.0,102870.0,0.64602336]
["bitfinex","BTCUSD",1746805884730,0.02545035,102880.0,102870.0,1.32600388]
["bitfinex","BTCUSD",1746805885158,0.01573077,102880.0,102870.0,1.66600388]
["bitfinex","BTCUSD",1746805885620,0.02545008,102880.0,102870.0,1.66600388]
["bitfinex","BTCUSD",1746805886051,0.03516957,102880.0,102870.0,1.66600388]
["bitfinex","BTCUSD",1746805886900,0.02545008,102880.0,102870.0,1.66600388]
["bitfinex","BTCUSD",1746805887753,0.03516966,102880.0,102870.0,1.66600388]
["bitfinex","BTCUSD",1746805889598,0.02545008,102880.0,102870.0,1.66600388]
["bitfinex","BTCUSD",1746805889815,0.03516966,102880.0,102870.0,1.66600388]
["bitfinex","BTCUSD",1746805890542,0.04488943,102880.0,102870.0,1.66600388]
["bitfinex","BTCUSD",1746805890723,0.03516966,102880.0,102870.0,1.66600388]
["bitfinex","BTCUSD",1746805890947,0.04488953,102880.0,102870.0,1.66600388]
["bitfinex","BTCUSD",1746805891126,0.22957156,102880.0,102870.0,1.29685212]
["bitfinex","BTCUSD",1746805891361,0.34700646,102880.0,102870.0,0.89685212]
["bitfinex","BTCUSD",1746805891555,0.15260522,102880.0,102870.0,1.24656291]
["bitfinex","BTCUSD",1746805891760,0.13102518,102880.0,102870.0,1.25628335]
["bitfinex","BTCUSD",1746805891984,0.32542642,102880.0,102870.0,1.24656291]
["bitfinex","BTCUSD",1746805892304,0.12130465,102880.0,102870.0,1.26600369]
["bitfinex","BTCUSD",1746805892728,0.02545035,102880.0,102870.0,1.26600369]
["bitfinex","BTCUSD",1746805893082,0.03517022,102880.0,102870.0,1.26600369]
["bitfinex","BTCUSD",1746805893231,0.02545035,102880.0,102870.0,1.26600369]
["bitfinex","BTCUSD",1746805893658,0.03517022,102880.0,102870.0,1.26600369]
["bitfinex","BTCUSD",1746805894278,0.00601147,102880.0,102870.0,1.26600369]
["bitfinex","BTCUSD",1746805894449,0.01573068,102880.0,102870.0,1.28160369]
["bitfinex","BTCUSD",1746805894652,0.01573068,102880.0,102870.0,1.26600369]
["bitfinex","BTCUSD",1746805894855,0.23929086,102880.0,102870.0,1.24656291]
["bitfinex","BTCUSD",1746805895142,0.24901063,102880.0,102870.0,1.25628325]
["bitfinex","BTCUSD",1746805895345,0.04488933,102880.0,102870.0,1.65628325]
["bitfinex","BTCUSD",1746805895517,0.0546092,102880.0,102870.0,1.65628325]
["bitfinex","BTCUSD",1746805895795,0.04488933,102880.0,102870.0,1.65628325]
["bitfinex","BTCUSD",1746805896016,0.04488933,102880.0,102870.0,1.67447357]
["bitfinex","BTCUSD",1746805896508,0.03516956,102880.0,102870.0,1.67447357]
["bitfinex","BTCUSD",1746805897445,0.04488943,102880.0,102870.0,1.67447357]
["bitfinex","BTCUSD",1746805897872,0.04488933,102880.0,102870.0,1.67447357]
["bitfinex","BTCUSD",1746805898092,0.04488906,102880.0,102870.0,1.67447357]
["bitfinex","BTCUSD",1746805898292,0.03516938,102880.0,102870.0,1.67447357]
["bitfinex","BTCUSD",1746805898497,0.04488887,102880.0,102870.0,1.67447357]
["bitfinex","BTCUSD",1746805899059,0.00601147,102880.0,102870.0,1.67447357]
["bitfinex","BTCUSD",1746805899288,0.02545036,102880.0,102870.0,1.67447357]
["bitfinex","BTCUSD",1746805899519,0.00601147,102880.0,102870.0,1.67447357]
["bitfinex","BTCUSD",1746805899680,0.01573077,102880.0,102870.0,1.67447357]
["bitfinex","BTCUSD",1746805900066,0.02545026,102880.0,102870.0,1.67447357]
["bitfinex","BTCUSD",1746805900270,0.02545035,102880.0,102870.0,1.67447357]
["bitfinex","BTCUSD",1746805900475,0.02545035,102880.0,102870.0,1.70176173]
["bitfinex","BTCUSD",1746805900722,0.03517012,102880.0,102870.0,1.70176173]
["bitfinex","BTCUSD",1746805900933,0.02545035,102880.0,102870.0,1.70176173]
["bitfinex","BTCUSD",1746805901137,0.03517012,102880.0,102870.0,1.70176173]
["bitfinex","BTCUSD",1746805901335,0.33688659,102880.0,102870.0,0.04847848]
["bitfinex","BTCUSD",1746805901570,0.34660646,102880.0,102870.0,0.02119032]
["bitfinex","BTCUSD",1746805902395,0.34660646,102880.0,102870.0,0.36119032]
["bitfinex","BTCUSD",1746805903032,0.34660646,102880.0,102870.0,0.70118058]
["bitfinex","BTCUSD",1746805903977,0.34660646,102880.0,102870.0,0.68299026]
["bitfinex","BTCUSD",1746805904180,0.34660646,102880.0,102870.0,0.343]
["bitfinex","BTCUSD",1746805904388,0.34660646,102880.0,102870.0,0.68299026]
["bitfinex","BTCUSD",1746805905395,0.31570646,102880.0,102870.0,0.88713121]
["bitfinex","BTCUSD",1746805905693,0.30598688,102880.0,102870.0,0.68299026]
["bitfinex","BTCUSD",1746805905891,0.30598688,102880.0,102870.0,0.8871314]
["bitfinex","BTCUSD",1746805906094,0.22957222,102880.0,102870.0,1.246563]
["bitfinex","BTCUSD",1746805906302,0.02545035,102880.0,102870.0,1.246563]
["bitfinex","BTCUSD",1746805906490,0.02545035,102880.0,102870.0,1.25628334]
["bitfinex","BTCUSD",1746805906695,0.03517012,102880.0,102870.0,1.25628334]
["bitfinex","BTCUSD",1746805906865,0.02545035,102880.0,102870.0,1.25628334]
["bitfinex","BTCUSD",1746805907081,0.03517022,102880.0,102870.0,1.25628334]
["bitfinex","BTCUSD",1746805907292,0.02545035,102880.0,102870.0,1.27198334]
["bitfinex","BTCUSD",1746805907492,0.03517012,102880.0,102870.0,1.27198334]
["bitfinex","BTCUSD",1746805907716,0.03517012,102880.0,102870.0,1.25628334]
["bitfinex","BTCUSD",1746805907916,0.01573077,102880.0,102870.0,1.25628334]
["bitfinex","BTCUSD",1746805908118,0.23929105,102880.0,102870.0,0.93447644]
["bitfinex","BTCUSD",1746805908401,0.04488981,102880.0,102870.0,0.75373294]
["bitfinex","BTCUSD",1746805908598,0.04488981,102880.0,102870.0,0.94118704]
["bitfinex","BTCUSD",1746805909323,0.05460987,102880.0,102870.0,1.34118704]
["bitfinex","BTCUSD",1746805909568,0.21985273,102880.0,102870.0,0.41818326]
["bitfinex","BTCUSD",1746805909807,0.34760703,102880.0,102870.0,0.95259366]
["bitfinex","BTCUSD",1746805910064,0.31570703,102880.0,102870.0,1.30230483]
["bitfinex","BTCUSD",1746805910529,0.31570703,102880.0,102870.0,0.96231457]
["bitfinex","BTCUSD",1746805910999,0.31196701,102880.0,102870.0,0.75817352]
["bitfinex","BTCUSD",1746805911237,0.32776701,102880.0,102870.0,0.96231466]
["bitfinex","BTCUSD",1746805911723,0.32776701,102880.0,102870.0,0.97203557]
["bitfinex","BTCUSD",1746805912404,0.32776701,102880.0,102870.0,0.75817352]
["bitfinex","BTCUSD",1746805913002,0.32776701,102880.0,102870.0,1.09817352]
["bitfinex","BTCUSD",1746805913598,0.29626701,102880.0,102870.0,1.30231457]
["bitfinex","BTCUSD",1746805914015,0.31166701,102880.0,102870.0,1.30231457]
["bitfinex","BTCUSD",1746805914439,0.29626701,102880.0,102870.0,1.30231457]
["bitfinex","BTCUSD",1746805915286,0.22957222,102880.0,102870.0,1.66174617]
["bitfinex","BTCUSD",1746805915488,0.22957222,102880.0,102870.0,1.67146661]
["bitfinex","BTCUSD",1746805916164,0.22957222,102880.0,102870.0,1.66174617]
["bitfinex","BTCUSD",1746805916395,0.21985264,102880.0,102870.0,1.31203538]
["bitfinex","BTCUSD",1746805916626,0.0254514,102880.0,102870.0,1.67146698]
["bitfinex","BTCUSD",1746805916844,0.0254514,102880.0,102870.0,1.68118732]
["bitfinex","BTCUSD",1746805917286,0.02545092,102880.0,102870.0,1.68118732]
["bitfinex","BTCUSD",1746805917498,0.22985216,102880.0,102870.0,1.67146698]
["bitfinex","BTCUSD",1746805917708,0.22985216,102880.0,102870.0,0.99148646]
["bitfinex","BTCUSD",1746805917918,0.22985216,102880.0,102870.0,1.33147672]
["bitfinex","BTCUSD",1746805919197,0.22985216,102880.0,102870.0,1.67146698]
["bitfinex","BTCUSD",1746805919611,0.22985216,102880.0,102870.0,0.99148646]
["bitfinex","BTCUSD",1746805919827,0.22985216,102880.0,102870.0,1.3217561]
["bitfinex","BTCUSD",1746805920453,0.22985216,102880.0,102870.0,1.29259366]
["bitfinex","BTCUSD",1746805920659,0.22013258,102880.0,102870.0,1.29259366]
["bitfinex","BTCUSD",1746805921055,0.22013258,102880.0,102870.0,1.30231457]
["bitfinex","BTCUSD",1746805921252,0.02573105,102880.0,102870.0,1.67146717]
["bitfinex","BTCUSD",1746805921437,0.04517012,102880.0,102870.0,1.68118751]
["bitfinex","BTCUSD",1746805921834,0.05488999,102880.0,102870.0,1.68118751]
["bitfinex","BTCUSD",1746805922235,0.04516985,102880.0,102870.0,1.69648751]
["bitfinex","BTCUSD",1746805922445,0.03545017,102880.0,102870.0,1.69648751]
["bitfinex","BTCUSD",1746805922640,0.011,102880.0,102870.0,4.29168851]
["bitfinex","BTCUSD",1746805922871,0.00204768,102890.0,102880.0,0.24016028]
["bitfinex","BTCUSD",1746805923092,0.02148449,102890.0,102880.0,0.56355054]
["bitfinex","BTCUSD",1746805923605,0.02148449,102890.0,102880.0,0.9817338]
["bitfinex","BTCUSD",1746805923847,0.00204768,102890.0,102880.0,0.9817338]
["bitfinex","BTCUSD",1746805924068,0.02248449,102890.0,102880.0,0.9817338]
["bitfinex","BTCUSD",1746805924277,0.04292205,102890.0,102880.0,0.64274354]
["bitfinex","BTCUSD",1746805924495,0.04292205,102890.0,102880.0,0.9827338]
["bitfinex","BTCUSD",1746805924701,0.04292196,102890.0,102880.0,0.9827338]
["bitfinex","BTCUSD",1746805924961,0.02348449,102890.0,102880.0,0.9827338]
["bitfinex","BTCUSD",1746805925296,0.04292224,102890.0,102880.0,0.9827338]
["bitfinex","BTCUSD",1746805925524,0.02348449,102890.0,102880.0,0.9827338]
["bitfinex","BTCUSD",1746805925739,0.04292214,102890.0,102880.0,0.9827338]
["bitfinex","BTCUSD",1746805925972,0.23730449,102890.0,102880.0,0.96329472]
["bitfinex","BTCUSD",1746805926209,0.2275867,102890.0,102880.0,0.97301449]
["bitfinex","BTCUSD",1746805926417,0.04960435,102890.0,102880.0,0.99245366]
["bitfinex","BTCUSD",1746805926601,0.03320435,102890.0,102880.0,1.00217306]
["bitfinex","BTCUSD",1746805926836,0.02348533,102890.0,102880.0,1.00217306]
["bitfinex","BTCUSD",1746805927327,0.21786768,102890.0,102880.0,0.6524634]
["bitfinex","BTCUSD",1746805927514,0.24996768,102890.0,102880.0,0.22330446]
["bitfinex","BTCUSD",1746805927734,0.24996768,102890.0,102880.0,0.55357476]
["bitfinex","BTCUSD",1746805927949,0.24024895,102890.0,102880.0,0.55357476]
["bitfinex","BTCUSD",1746805928169,0.30400325,102890.0,102880.0,0.57301459]
["bitfinex","BTCUSD",1746805928376,0.33610325,102890.0,102880.0,0.57301478]
["bitfinex","BTCUSD",1746805928610,0.32638433,102890.0,102880.0,0.35917352]
["bitfinex","BTCUSD",1746805928835,0.32638433,102890.0,102880.0,0.01918326]
["bitfinex","BTCUSD",1746805929044,0.32638433,102890.0,102880.0,0.35918326]
["bitfinex","BTCUSD",1746805929260,0.32638433,102890.0,102880.0,0.69917352]
["bitfinex","BTCUSD",1746805930761,0.32638433,102890.0,102880.0,0.35918326]
["bitfinex","BTCUSD",1746805930975,0.32638433,102890.0,102880.0,0.69917352]
["bitfinex","BTCUSD",1746805931446,0.32638433,102890.0,102880.0,0.35918326]
["bitfinex","BTCUSD",1746805931662,0.32638433,102890.0,102880.0,0.69917352]
["bitfinex","BTCUSD",1746805931871,0.32638433,102890.0,102880.0,0.35918326]
["bitfinex","BTCUSD",1746805932080,0.32638433,102890.0,102880.0,0.69917352]
["bitfinex","BTCUSD",1746805933144,0.32638433,102890.0,102880.0,0.69917459]
["bitfinex","BTCUSD",1746805934267,0.32638433,102890.0,102880.0,0.69921459]
["bitfinex","BTCUSD",1746805934479,0.32638433,102890.0,102880.0,0.35821459]
["bitfinex","BTCUSD",1746805935131,0.32638433,102890.0,102880.0,0.57205528]
["bitfinex","BTCUSD",1746805935132,0.14172062,102890.0,102880.0,0.57205528]
["bitfinex","BTCUSD",1746805935381,0.33315936,102890.0,102880.0,0.58177468]
["bitfinex","BTCUSD",1746805935594,0.33315936,102890.0,102880.0,0.57205528]
["bitfinex","BTCUSD",1746805936258,0.323441,102890.0,102880.0,0.57205528]
["bitfinex","BTCUSD",1746805936729,0.00404768,102890.0,102880.0,0.92177468]
["bitfinex","BTCUSD",1746805936938,0.00404768,102890.0,102880.0,0.93737468]
["bitfinex","BTCUSD",1746805937164,0.01376604,102890.0,102880.0,0.92177468]
["bitfinex","BTCUSD",1746805937384,0.02348468,102890.0,102880.0,0.92177468]
["bitfinex","BTCUSD",1746805937601,0.35454025,102890.0,102880.0,0.56234553]
["bitfinex","BTCUSD",1746805937830,0.33510325,102890.0,102880.0,0.69821459]
["bitfinex","BTCUSD",1746805939152,0.33510325,102890.0,102880.0,0.56468345]
["bitfinex","BTCUSD",1746805939415,0.33510325,102890.0,102880.0,0.34971032]
["bitfinex","BTCUSD",1746805939653,0.19440124,102880.0,102870.0,0.21386126]
["bitfinex","BTCUSD",1746805939891,0.32538433,102890.0,102870.0,0.90356193]
["bitfinex","BTCUSD",1746805940121,0.32538433,102890.0,102880.0,0.33999026]
["bitfinex","BTCUSD",1746805940610,0.32438433,102890.0,102880.0,0.55383152]
["bitfinex","BTCUSD",1746805940832,0.32438433,102890.0,102880.0,0.5635512]
["bitfinex","BTCUSD",1746805941482,0.32438433,102890.0,102880.0,0.55383152]
["bitfinex","BTCUSD",1746805941697,0.32338433,102890.0,102880.0,0.56355139]
["bitfinex","BTCUSD",1746805942550,0.32438433,102890.0,102880.0,0.56455139]
["bitfinex","BTCUSD",1746805942774,0.32438433,102890.0,102880.0,0.21484126]
["bitfinex","BTCUSD",1746805942994,0.32438433,102890.0,102880.0,0.54511156]
["bitfinex","BTCUSD",1746805943204,0.32538433,102890.0,102880.0,0.55483143]
["bitfinex","BTCUSD",1746805943412,0.32538433,102890.0,102880.0,0.5645512]
["bitfinex","BTCUSD",1746805943622,0.34482227,102890.0,102880.0,0.22456056]
["bitfinex","BTCUSD",1746805943837,0.35454091,102890.0,102880.0,0.55483133]
["bitfinex","BTCUSD",1746805944054,0.34482227,102890.0,102880.0,0.89483133]
["bitfinex","BTCUSD",1746805944480,0.34482227,102890.0,102880.0,0.89487133]
["bitfinex","BTCUSD",1746805944914,0.32538433,102890.0,102880.0,0.00104]
["bitfinex","BTCUSD",1746805945363,0.32538433,102890.0,102880.0,0.34103026]
["bitfinex","BTCUSD",1746805945810,0.32538433,102890.0,102880.0,0.00104]
["bitfinex","BTCUSD",1746805946222,0.32538433,102890.0,102880.0,0.34103026]
["bitfinex","BTCUSD",1746805946433,0.13100198,102890.0,102880.0,0.35075032]
["bitfinex","BTCUSD",1746805946712,0.16015781,102890.0,102880.0,0.35075032]
["bitfinex","BTCUSD",1746805947379,0.16015781,102890.0,102880.0,0.5743106]
["bitfinex","BTCUSD",1746805947614,0.14072034,102890.0,102880.0,0.22460094]
["bitfinex","BTCUSD",1746805947822,0.13100198,102890.0,102880.0,0.23432034]
["bitfinex","BTCUSD",1746805948027,0.13100198,102890.0,102880.0,0.5645912]
["bitfinex","BTCUSD",1746805948028,0.16015771,102890.0,102880.0,0.5645912]
["bitfinex","BTCUSD",1746805948263,0.160158,102890.0,102880.0,0.5743106]
["bitfinex","BTCUSD",1746805948413,0.16987663,102890.0,102880.0,0.5743106]
["bitfinex","BTCUSD",1746805948850,0.16987673,102890.0,102880.0,0.57431069]
["bitfinex","BTCUSD",1746805949249,0.16987673,102890.0,102880.0,0.23432043]
["bitfinex","BTCUSD",1746805949451,0.16987673,102890.0,102880.0,0.57431069]
["bitfinex","BTCUSD",1746805949789,0.37397819,102890.0,102880.0,0.58403027]
["bitfinex","BTCUSD",1746805949917,0.16987673,102890.0,102880.0,0.58403027]
["bitfinex","BTCUSD",1746805950114,0.17959584,102890.0,102880.0,0.58403027]
["bitfinex","BTCUSD",1746805950320,0.36425908,102890.0,102880.0,0.58403027]
["bitfinex","BTCUSD",1746805950522,0.16987663,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805950934,0.12905771,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805951139,0.13877663,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805951673,0.14849565,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805952231,0.13877663,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805952634,0.14849565,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805952835,0.13877663,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805953066,0.342878,102890.0,102880.0,0.24403992]
["bitfinex","BTCUSD",1746805953277,0.34287875,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805953485,0.34955964,102890.0,102880.0,0.57431078]
["bitfinex","BTCUSD",1746805953674,0.14545827,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805954230,0.15517729,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805954645,0.14545827,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805955093,0.15517729,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805955641,0.15517729,102890.0,102880.0,0.24403992]
["bitfinex","BTCUSD",1746805955842,0.15517729,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805956592,0.11933935,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805956800,0.12905827,102890.0,102880.0,0.58403018]
["bitfinex","BTCUSD",1746805958946,0.34287875,102890.0,102880.0,0.23432052]
["bitfinex","BTCUSD",1746805959159,0.34287875,102890.0,102880.0,0.57431078]
["bitfinex","BTCUSD",1746805959356,0.13877729,102890.0,102880.0,0.92402961]
["bitfinex","BTCUSD",1746805959602,0.12905827,102890.0,102880.0,0.92402961]
["bitfinex","BTCUSD",1746805961073,0.32344062,102890.0,102880.0,0.57431995]
["bitfinex","BTCUSD",1746805961289,0.12905827,102890.0,102880.0,0.58403935]
["bitfinex","BTCUSD",1746805961501,0.13877729,102890.0,102880.0,0.92402961]
["bitfinex","BTCUSD",1746805961919,0.13877729,102890.0,102880.0,0.58403935]
["bitfinex","BTCUSD",1746805962136,0.13877729,102890.0,102880.0,0.92402961]
["bitfinex","BTCUSD",1746805963146,0.13877729,102890.0,102880.0,0.94223464]
["bitfinex","BTCUSD",1746805963364,0.12905827,102890.0,102880.0,0.94223464]
["bitfinex","BTCUSD",1746805963742,0.32344062,102890.0,102880.0,0.56336623]
["bitfinex","BTCUSD",1746805963956,0.33844062,102890.0,102880.0,0.92279604]
["bitfinex","BTCUSD",1746805964115,0.33844062,102890.0,102880.0,0.5730861]
["bitfinex","BTCUSD",1746805964358,0.35504062,102890.0,102880.0,0.93251581]
["bitfinex","BTCUSD",1746805964999,0.34532198,102890.0,102880.0,0.93251581]
["bitfinex","BTCUSD",1746805965246,0.34532198,102890.0,102880.0,0.35924503]
["bitfinex","BTCUSD",1746805965439,0.32588433,102890.0,102880.0,0.90335659]
["bitfinex","BTCUSD",1746805965659,0.32588433,102890.0,102880.0,0.91307655]
["bitfinex","BTCUSD",1746805968340,0.32588433,102890.0,102880.0,0.92279642]
["bitfinex","BTCUSD",1746805968614,0.14122024,102890.0,102880.0,0.92279642]
["bitfinex","BTCUSD",1746805968854,0.00404768,102890.0,102880.0,0.9748355]
["bitfinex","BTCUSD",1746805969359,0.02348449,102890.0,102880.0,1.37474385]
["bitfinex","BTCUSD",1746805969616,0.03320313,102890.0,102880.0,1.37474385]
["bitfinex","BTCUSD",1746805969876,0.01376594,102890.0,102880.0,1.37474385]
["bitfinex","BTCUSD",1746805970097,0.01376604,102890.0,102880.0,1.37474385]
["bitfinex","BTCUSD",1746805970283,0.02348459,102890.0,102880.0,1.37474385]
["bitfinex","BTCUSD",1746805970706,0.03320332,102890.0,102880.0,1.37474385]
["bitfinex","BTCUSD",1746805970938,0.02348459,102890.0,102880.0,1.37474385]
["bitfinex","BTCUSD",1746805971173,0.04292215,102890.0,102880.0,1.37474385]
["bitfinex","BTCUSD",1746805971381,0.23730525,102890.0,102880.0,1.32270458]
["bitfinex","BTCUSD",1746805971588,0.23730525,102890.0,102880.0,0.9924339]
["bitfinex","BTCUSD",1746805971731,0.23730525,102890.0,102880.0,1.33242416]
["bitfinex","BTCUSD",1746805972179,0.23730525,102890.0,102880.0,1.34214365]
["bitfinex","BTCUSD",1746805972720,0.23730525,102890.0,102880.0,1.00215339]
["bitfinex","BTCUSD",1746805972937,0.23730525,102890.0,102880.0,1.38797748]
["bitfinex","BTCUSD",1746805973164,0.0429229,102890.0,102880.0,1.38797682]
["bitfinex","BTCUSD",1746805973350,0.23730525,102890.0,102880.0,1.14497747]
["bitfinex","BTCUSD",1746805973479,0.21786806,102890.0,102880.0,1.14497747]
["bitfinex","BTCUSD",1746805974396,0.34492236,102890.0,102880.0,0.40498721]
["bitfinex","BTCUSD",1746805974831,0.34492236,102890.0,102880.0,0.06498721]
["bitfinex","BTCUSD",1746805975436,0.34492236,102890.0,102880.0,0.01915338]
["bitfinex","BTCUSD",1746805976214,0.34492236,102890.0,102880.0,0.00094835]
["bitfinex","BTCUSD",1746805977289,0.34492236,102890.0,102880.0,0.34093861]
["bitfinex","BTCUSD",1746805977510,0.34492236,102890.0,102880.0,0.00094835]
["bitfinex","BTCUSD",1746805980023,0.92477556,102890.0,102880.0,0.00094835]
["bitfinex","BTCUSD",1746805980224,0.84697347,102890.0,102880.0,0.00094835]
["bitfinex","BTCUSD",1746805980434,0.49698321,102890.0,102880.0,0.00094835]
["bitfinex","BTCUSD",1746805981082,0.83697347,102890.0,102880.0,0.00094835]
["bitfinex","BTCUSD",1746805981551,0.49598321,102890.0,102880.0,4e-05]
["bitfinex","BTCUSD",1746805981789,0.49998321,102890.0,102880.0,0.00104]
["bitfinex","BTCUSD",1746805982008,0.84497347,102890.0,102880.0,0.00104]
["bitfinex","BTCUSD",1746805982227,0.50498321,102890.0,102880.0,0.00104]
["bitfinex","BTCUSD",1746805982443,0.51198321,102890.0,102880.0,0.00204]
["bitfinex","BTCUSD",1746805982665,0.50698321,102890.0,102880.0,0.00104]
["bitfinex","BTCUSD",1746805982869,0.51298321,102890.0,102880.0,0.00204]
["bitfinex","BTCUSD",1746805985178,0.21386148,102870.0,102860.0,0.2035295]
["bitfinex","BTCUSD",1746805985407,0.32621578,102870.0,102860.0,0.2035295]
["bitfinex","BTCUSD",1746805985626,0.2041608,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746805985845,0.3000151,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746805986072,0.3000151,102860.0,102850.0,0.67999026]
["bitfinex","BTCUSD",1746805988466,0.3010151,102860.0,102850.0,0.67999026]
["bitfinex","BTCUSD",1746805988687,0.3010151,102860.0,102850.0,0.68099026]
["bitfinex","BTCUSD",1746805988901,0.3030151,102860.0,102850.0,0.68099026]
["bitfinex","BTCUSD",1746805990000,0.3346151,102860.0,102850.0,0.341]
["bitfinex","BTCUSD",1746805990440,0.3346151,102860.0,102850.0,0.68099026]
["bitfinex","BTCUSD",1746805990650,0.3030151,102860.0,102850.0,0.68099026]
["bitfinex","BTCUSD",1746805992443,0.3030151,102860.0,102850.0,0.341]
["bitfinex","BTCUSD",1746805992654,0.3030151,102860.0,102850.0,0.68099026]
["bitfinex","BTCUSD",1746805993353,0.3030151,102860.0,102850.0,0.8754482]
["bitfinex","BTCUSD",1746805993561,0.3030151,102860.0,102850.0,0.69649026]
["bitfinex","BTCUSD",1746805993781,0.31273676,102860.0,102850.0,0.90067109]
["bitfinex","BTCUSD",1746805994015,0.10857568,102860.0,102850.0,0.95486133]
["bitfinex","BTCUSD",1746805994228,0.14746196,102860.0,102850.0,0.95490133]
["bitfinex","BTCUSD",1746805994446,0.341901,102860.0,102850.0,0.95490152]
["bitfinex","BTCUSD",1746805994659,0.3321799,102860.0,102850.0,0.95490152]
["bitfinex","BTCUSD",1746805994874,0.003,102860.0,102850.0,0.95490086]
["bitfinex","BTCUSD",1746805995092,0.03216442,102860.0,102850.0,0.95490086]
["bitfinex","BTCUSD",1746805995302,0.04188627,102860.0,102850.0,0.95490086]
["bitfinex","BTCUSD",1746805995717,0.01272119,102860.0,102850.0,0.95490086]
["bitfinex","BTCUSD",1746805996131,0.02244257,102860.0,102850.0,0.95490086]
["bitfinex","BTCUSD",1746805996341,0.0127211,102860.0,102850.0,0.95490086]
["bitfinex","BTCUSD",1746805996558,0.02244248,102860.0,102850.0,0.95490086]
["bitfinex","BTCUSD",1746805997439,0.03216395,102860.0,102850.0,0.95490086]
["bitfinex","BTCUSD",1746805997653,0.03216395,102860.0,102850.0,1.35490086]
["bitfinex","BTCUSD",1746805997866,0.04188561,102860.0,102850.0,1.35490086]
["bitfinex","BTCUSD",1746805998309,0.03216395,102860.0,102850.0,1.35490086]
["bitfinex","BTCUSD",1746805999165,0.04188552,102860.0,102850.0,1.35490086]
["bitfinex","BTCUSD",1746805999597,0.23632522,102860.0,102850.0,0.916011]
["bitfinex","BTCUSD",1746805999820,0.31273667,102860.0,102850.0,0.34104]
["bitfinex","BTCUSD",1746806000303,0.32793667,102860.0,102850.0,0.68103026]
["bitfinex","BTCUSD",1746806000513,0.31273667,102860.0,102850.0,0.68103026]
["bitfinex","BTCUSD",1746806002496,0.31273667,102860.0,102850.0,0.89493389]
["bitfinex","BTCUSD",1746806002720,0.3030151,102860.0,102850.0,0.90465659]
["bitfinex","BTCUSD",1746806003376,0.29329334,102860.0,102850.0,0.90465659]
["bitfinex","BTCUSD",1746806003616,0.003,102860.0,102850.0,0.95440105]
["bitfinex","BTCUSD",1746806003851,0.0127211,102860.0,102850.0,0.95440105]
["bitfinex","BTCUSD",1746806004139,0.003,102860.0,102850.0,0.95440105]
["bitfinex","BTCUSD",1746806004607,0.003,102860.0,102850.0,1.35440105]
["bitfinex","BTCUSD",1746806005310,0.003,102860.0,102850.0,2.28818505]
["bitfinex","BTCUSD",1746806005530,0.003,102860.0,102850.0,2.30635781]
["bitfinex","BTCUSD",1746806006014,0.003,102860.0,102850.0,1.91243481]
["bitfinex","BTCUSD",1746806007200,0.0127211,102860.0,102850.0,1.86288881]
["bitfinex","BTCUSD",1746806007430,0.003,102860.0,102850.0,1.86288881]
["bitfinex","BTCUSD",1746806009294,0.02244229,102860.0,102850.0,1.62054381]
["bitfinex","BTCUSD",1746806009522,0.003,102860.0,102850.0,1.62054381]
["bitfinex","BTCUSD",1746806011653,0.003,102860.0,102850.0,2.04557407]
["bitfinex","BTCUSD",1746806011874,0.003,102860.0,102850.0,2.06011492]
["bitfinex","BTCUSD",1746806012719,0.003,102860.0,102850.0,2.08736921]
["bitfinex","BTCUSD",1746806012963,0.003,102860.0,102850.0,1.83939921]
["bitfinex","BTCUSD",1746806013192,0.003,102860.0,102850.0,3.21303821]
["bitfinex","BTCUSD",1746806013427,0.003,102860.0,102850.0,2.60984795]
["bitfinex","BTCUSD",1746806013660,0.003,102860.0,102850.0,1.88423095]
["bitfinex","BTCUSD",1746806016923,0.003,102860.0,102850.0,2.22422121]
["bitfinex","BTCUSD",1746806018232,0.003,102860.0,102850.0,2.32007551]
["bitfinex","BTCUSD",1746806021074,0.003,102860.0,102850.0,2.36590934]
["bitfinex","BTCUSD",1746806021730,0.003,102860.0,102850.0,2.02591908]
["bitfinex","BTCUSD",1746806022426,0.003,102860.0,102850.0,2.36590934]
["bitfinex","BTCUSD",1746806024622,0.00204768,102890.0,102880.0,0.23966028]
["bitfinex","BTCUSD",1746806024833,0.00204768,102890.0,102880.0,1.78742154]
["bitfinex","BTCUSD",1746806025068,0.00204768,102890.0,102880.0,1.8056343]
["bitfinex","BTCUSD",1746806025283,0.00204768,102890.0,102880.0,1.8656343]
["bitfinex","BTCUSD",1746806025494,0.00204768,102890.0,102880.0,2.2656343]
["bitfinex","BTCUSD",1746806025709,0.02148459,102890.0,102880.0,1.3817633]
["bitfinex","BTCUSD",1746806025944,0.02248459,102890.0,102880.0,1.3827633]
["bitfinex","BTCUSD",1746806026380,0.01276604,102890.0,102880.0,2.0036543]
["bitfinex","BTCUSD",1746806026591,0.01276604,102890.0,102880.0,1.4869543]
["bitfinex","BTCUSD",1746806026802,0.01376604,102890.0,102880.0,1.4869543]
["bitfinex","BTCUSD",1746806027244,0.02348459,102890.0,102880.0,1.3827633]
["bitfinex","BTCUSD",1746806027464,0.02348459,102890.0,102880.0,1.5432713]
["bitfinex","BTCUSD",1746806028123,0.00404768,102890.0,102880.0,1.3827633]
["bitfinex","BTCUSD",1746806028331,0.00404768,102890.0,102880.0,1.9919143]
["bitfinex","BTCUSD",1746806028543,0.00404768,102890.0,102880.0,1.8042483]
["bitfinex","BTCUSD",1746806029608,0.00404768,102890.0,102880.0,2.15963856]
["bitfinex","BTCUSD",1746806030512,0.01376604,102890.0,102880.0,2.15963856]
["bitfinex","BTCUSD",1746806030724,0.01376604,102890.0,102880.0,1.8196483]
["bitfinex","BTCUSD",1746806030930,0.01376604,102890.0,102880.0,1.6122533]
["bitfinex","BTCUSD",1746806031168,0.00404768,102890.0,102880.0,1.7008533]
["bitfinex","BTCUSD",1746806031385,0.00404768,102890.0,102880.0,2.15123871]
["bitfinex","BTCUSD",1746806036316,4e-05,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1746806036541,0.002,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1746806036767,0.00204767,102910.0,102900.0,0.90349734]
["bitfinex","BTCUSD",1746806036987,0.01176414,102910.0,102900.0,1.2147451]
["bitfinex","BTCUSD",1746806037214,0.0214808,102910.0,102900.0,1.6147451]
["bitfinex","BTCUSD",1746806037674,0.01176414,102910.0,102900.0,1.6147451]
["bitfinex","BTCUSD",1746806037900,0.0214808,102910.0,102900.0,1.6147451]
["bitfinex","BTCUSD",1746806038330,0.0244808,102910.0,102900.0,1.6157451]
["bitfinex","BTCUSD",1746806038553,0.0244808,102910.0,102900.0,1.5923281]
["bitfinex","BTCUSD",1746806039395,0.0244808,102910.0,102900.0,1.4791971]
["bitfinex","BTCUSD",1746806039604,0.05139755,102910.0,102900.0,1.17380054]
["bitfinex","BTCUSD",1746806039812,0.02224767,102910.0,102900.0,1.17380054]
["bitfinex","BTCUSD",1746806040016,0.03196423,102910.0,102900.0,1.17380054]
["bitfinex","BTCUSD",1746806040234,0.03196423,102910.0,102900.0,1.90895154]
["bitfinex","BTCUSD",1746806040235,0.02224767,102910.0,102900.0,1.90895154]
["bitfinex","BTCUSD",1746806040445,0.00704767,102910.0,102900.0,1.68735154]
["bitfinex","BTCUSD",1746806040658,0.0206252,102910.0,102900.0,1.67123154]
["bitfinex","BTCUSD",1746806040875,0.0264806,102910.0,102900.0,1.43233754]
["bitfinex","BTCUSD",1746806041091,0.01096842,102910.0,102900.0,1.43233754]
["bitfinex","BTCUSD",1746806041742,0.01096842,102910.0,102900.0,1.77233754]
["bitfinex","BTCUSD",1746806042661,0.02068489,102910.0,102900.0,1.77233754]
["bitfinex","BTCUSD",1746806042836,0.25664677,102910.0,102900.0,0.75917276]
["bitfinex","BTCUSD",1746806043059,0.35250107,102910.0,102900.0,0.75916302]
["bitfinex","BTCUSD",1746806043273,0.35250107,102910.0,102900.0,1.30324464]
["bitfinex","BTCUSD",1746806043481,0.35250107,102910.0,102900.0,1.31296262]
["bitfinex","BTCUSD",1746806043696,0.35250107,102910.0,102900.0,1.09916302]
["bitfinex","BTCUSD",1746806043866,0.35250107,102910.0,102900.0,1.10888119]
["bitfinex","BTCUSD",1746806044075,0.35250107,102910.0,102900.0,0.91296271]
["bitfinex","BTCUSD",1746806045351,0.35250107,102910.0,102900.0,1.25295297]
["bitfinex","BTCUSD",1746806045536,0.25664677,102910.0,102900.0,1.27238864]
["bitfinex","BTCUSD",1746806045737,0.25664677,102910.0,102900.0,1.26267085]
["bitfinex","BTCUSD",1746806045925,0.24693002,102910.0,102900.0,1.25295297]
["bitfinex","BTCUSD",1746806046146,0.43493002,102910.0,102900.0,1.25295297]
["bitfinex","BTCUSD",1746806046292,0.26001867,102910.0,102900.0,1.27238827]
["bitfinex","BTCUSD",1746806046520,0.2697358,102910.0,102900.0,1.27238827]
["bitfinex","BTCUSD",1746806046773,0.2697358,102910.0,102900.0,1.27242827]
["bitfinex","BTCUSD",1746806047171,0.22811867,102910.0,102900.0,1.27242827]
["bitfinex","BTCUSD",1746806047578,0.2378358,102910.0,102900.0,1.27242827]
["bitfinex","BTCUSD",1746806047749,0.44838037,102910.0,102900.0,1.27242827]
["bitfinex","BTCUSD",1746806047953,0.44838037,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806048196,0.23460164,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806048407,0.21840164,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806048827,0.20868489,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806049056,0.21840145,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806049254,0.19896842,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806049886,0.20868498,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806050100,0.20868489,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806050304,0.19896842,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806050520,0.22811839,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806050742,0.21840145,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806051576,0.20868479,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806051778,0.19896842,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806051982,0.20868479,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806052408,0.19896842,102910.0,102900.0,1.68872827]
["bitfinex","BTCUSD",1746806052614,0.20868479,102910.0,102900.0,1.67242827]
["bitfinex","BTCUSD",1746806053040,0.19896842,102910.0,102900.0,1.70512827]
["bitfinex","BTCUSD",1746806053257,0.44525216,102930.0,102920.0,0.55375758]
["bitfinex","BTCUSD",1746806053465,0.24122935,102930.0,102920.0,1.24345372]
["bitfinex","BTCUSD",1746806053674,0.24122944,102930.0,102920.0,1.24345372]
["bitfinex","BTCUSD",1746806053875,0.26065936,102930.0,102920.0,1.26162648]
["bitfinex","BTCUSD",1746806054078,0.25094421,102930.0,102920.0,1.66162648]
["bitfinex","BTCUSD",1746806054282,0.26165936,102930.0,102920.0,1.66162648]
["bitfinex","BTCUSD",1746806054726,0.26165936,102930.0,102920.0,1.32163622]
["bitfinex","BTCUSD",1746806055200,0.25194421,102930.0,102920.0,1.32163622]
["bitfinex","BTCUSD",1746806055427,0.46568151,102930.0,102920.0,1.32163622]
["bitfinex","BTCUSD",1746806056237,0.26165926,102930.0,102920.0,1.30346346]
["bitfinex","BTCUSD",1746806056463,0.27137441,102930.0,102920.0,1.30346346]
["bitfinex","BTCUSD",1746806056850,0.45596721,102930.0,102920.0,1.28403203]
["bitfinex","BTCUSD",1746806057061,0.45596721,102930.0,102920.0,1.29374784]
["bitfinex","BTCUSD",1746806057265,0.45596721,102930.0,102920.0,1.29378784]
["bitfinex","BTCUSD",1746806057612,0.45596711,102930.0,102920.0,1.30350355]
["bitfinex","BTCUSD",1746806057828,0.45596759,102930.0,102920.0,1.30130017]
["bitfinex","BTCUSD",1746806057995,0.45596759,102930.0,102920.0,1.31101617]
["bitfinex","BTCUSD",1746806058197,0.45596759,102930.0,102920.0,1.32073207]
["bitfinex","BTCUSD",1746806058409,0.45596759,102930.0,102920.0,1.31101617]
["bitfinex","BTCUSD",1746806058635,0.45596759,102930.0,102920.0,1.33044778]
["bitfinex","BTCUSD",1746806058842,0.45596759,102930.0,102920.0,1.32073207]
["bitfinex","BTCUSD",1746806059039,0.44625254,102930.0,102920.0,1.30130017]
["bitfinex","BTCUSD",1746806059316,0.43653739,102930.0,102920.0,0.96130991]
["bitfinex","BTCUSD",1746806059521,0.43653739,102930.0,102920.0,1.0972584]
["bitfinex","BTCUSD",1746806060572,0.43653739,102930.0,102920.0,0.75726814]
["bitfinex","BTCUSD",1746806060776,0.53239169,102930.0,102920.0,1.0972584]
["bitfinex","BTCUSD",1746806060975,0.25756459,102920.0,102890.0,0.29533026]
["bitfinex","BTCUSD",1746806061182,0.23557866,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1746806061390,0.33143296,102910.0,102900.0,0.67999026]
["bitfinex","BTCUSD",1746806062464,0.33143296,102910.0,102900.0,1.01998052]
["bitfinex","BTCUSD",1746806062664,0.33243296,102910.0,102900.0,1.02798052]
["bitfinex","BTCUSD",1746806062871,0.33243296,102910.0,102900.0,1.23206214]
["bitfinex","BTCUSD",1746806063541,0.33243296,102910.0,102900.0,1.04545754]
["bitfinex","BTCUSD",1746806064148,0.52043296,102910.0,102900.0,1.04545754]
["bitfinex","BTCUSD",1746806064365,0.52043296,102910.0,102900.0,1.24953916]
["bitfinex","BTCUSD",1746806065002,0.52043296,102910.0,102900.0,1.64953916]
["bitfinex","BTCUSD",1746806065433,0.52043296,102910.0,102900.0,1.11518545]
["bitfinex","BTCUSD",1746806065636,0.52043296,102910.0,102900.0,0.70546728]
["bitfinex","BTCUSD",1746806066726,0.52043296,102910.0,102900.0,0.36547702]
["bitfinex","BTCUSD",1746806067172,0.52043296,102910.0,102900.0,0.02547702]
["bitfinex","BTCUSD",1746806067389,0.52043296,102910.0,102900.0,0.02151702]
["bitfinex","BTCUSD",1746806067609,0.51943296,102910.0,102900.0,0.35750728]
["bitfinex","BTCUSD",1746806067869,0.51943296,102910.0,102900.0,0.01951702]
["bitfinex","BTCUSD",1746806068305,0.51943296,102910.0,102900.0,0.01751702]
["bitfinex","BTCUSD",1746806068729,0.23608143,102900.0,102890.0,0.33999026]
["bitfinex","BTCUSD",1746806068935,0.23608143,102900.0,102880.0,0.61583059]
["bitfinex","BTCUSD",1746806068936,0.20410137,102890.0,102880.0,0.61583059]
["bitfinex","BTCUSD",1746806069188,0.33195567,102890.0,102880.0,0.40199026]
["bitfinex","BTCUSD",1746806069398,0.33195567,102890.0,102880.0,0.41755521]
["bitfinex","BTCUSD",1746806070449,0.33195567,102890.0,102880.0,0.62167651]
["bitfinex","BTCUSD",1746806070656,0.33295567,102890.0,102880.0,0.42055521]
["bitfinex","BTCUSD",1746806071078,0.33295567,102890.0,102880.0,0.56267651]
["bitfinex","BTCUSD",1746806071302,0.33295567,102890.0,102880.0,0.37027527]
["bitfinex","BTCUSD",1746806072804,0.33295567,102890.0,102880.0,1.11027527]
["bitfinex","BTCUSD",1746806073142,0.33295567,102890.0,102880.0,0.36056495]
["bitfinex","BTCUSD",1746806073309,0.33295567,102890.0,102880.0,0.70055521]
["bitfinex","BTCUSD",1746806073700,0.33295567,102890.0,102880.0,1.10055521]
["bitfinex","BTCUSD",1746806074531,0.33295567,102890.0,102880.0,1.29495645]
["bitfinex","BTCUSD",1746806074733,0.33295567,102890.0,102880.0,1.10055521]
["bitfinex","BTCUSD",1746806075245,0.33295567,102890.0,102880.0,0.36056495]
["bitfinex","BTCUSD",1746806075434,0.02916159,102870.0,102860.0,0.22558691]
["bitfinex","BTCUSD",1746806075664,0.0291615,102870.0,102860.0,0.97534642]
["bitfinex","BTCUSD",1746806075866,0.01944078,102870.0,102860.0,1.31533668]
["bitfinex","BTCUSD",1746806076268,0.01944069,102870.0,102860.0,1.31533668]
["bitfinex","BTCUSD",1746806076471,0.01944069,102870.0,102860.0,1.53212668]
["bitfinex","BTCUSD",1746806076669,0.001,102870.0,102860.0,1.53812668]
["bitfinex","BTCUSD",1746806076892,0.01072015,102870.0,102860.0,1.53812668]
["bitfinex","BTCUSD",1746806077114,0.01072015,102870.0,102860.0,1.55436969]
["bitfinex","BTCUSD",1746806077321,0.02144049,102870.0,102860.0,1.90036969]
["bitfinex","BTCUSD",1746806077527,0.02144049,102870.0,102860.0,1.90040969]
["bitfinex","BTCUSD",1746806077699,0.03116102,102870.0,102860.0,1.90040969]
["bitfinex","BTCUSD",1746806078021,0.02144049,102870.0,102860.0,1.90040969]
["bitfinex","BTCUSD",1746806078615,0.02144049,102870.0,102860.0,1.91488997]
["bitfinex","BTCUSD",1746806079014,0.01172015,102870.0,102860.0,1.91488997]
["bitfinex","BTCUSD",1746806079339,0.02144049,102870.0,102860.0,1.91488997]
["bitfinex","BTCUSD",1746806080829,0.03116093,102870.0,102860.0,1.91488997]
["bitfinex","BTCUSD",1746806081159,0.03116093,102870.0,102860.0,1.69809997]
["bitfinex","BTCUSD",1746806082013,0.04088155,102870.0,102860.0,1.71389997]
["bitfinex","BTCUSD",1746806082247,0.23530245,102870.0,102860.0,1.34838842]
["bitfinex","BTCUSD",1746806082454,0.24148211,102870.0,102860.0,1.34838842]
["bitfinex","BTCUSD",1746806082628,0.35313641,102870.0,102860.0,1.11032095]
["bitfinex","BTCUSD",1746806082824,0.34341597,102870.0,102860.0,1.11032095]
["bitfinex","BTCUSD",1746806083100,0.34341597,102870.0,102860.0,0.77032095]
["bitfinex","BTCUSD",1746806083269,0.34241597,102870.0,102860.0,1.31820379]
["bitfinex","BTCUSD",1746806083505,0.34241597,102870.0,102860.0,1.32792536]
["bitfinex","BTCUSD",1746806083739,0.34141597,102870.0,102860.0,1.32492536]
["bitfinex","BTCUSD",1746806083942,0.34141597,102870.0,102860.0,1.32492555]
["bitfinex","BTCUSD",1746806084365,0.34141597,102870.0,102860.0,1.33464721]
["bitfinex","BTCUSD",1746806084562,0.33169535,102870.0,102860.0,0.98493529]
["bitfinex","BTCUSD",1746806084737,0.32197444,102870.0,102860.0,1.31920379]
["bitfinex","BTCUSD",1746806085083,0.32197444,102870.0,102860.0,1.31520379]
["bitfinex","BTCUSD",1746806085302,0.32197444,102870.0,102860.0,1.32492555]
["bitfinex","BTCUSD",1746806085522,0.32297444,102870.0,102860.0,1.32692555]
["bitfinex","BTCUSD",1746806085751,0.32297444,102870.0,102860.0,1.32392555]
["bitfinex","BTCUSD",1746806085932,0.32297444,102870.0,102860.0,1.32592555]
["bitfinex","BTCUSD",1746806086862,0.32297444,102870.0,102860.0,0.98593529]
["bitfinex","BTCUSD",1746806087088,0.32297444,102870.0,102860.0,1.32592555]
["bitfinex","BTCUSD",1746806087645,0.32297444,102870.0,102860.0,0.76233069]
["bitfinex","BTCUSD",1746806087646,0.37471204,102870.0,102860.0,0.76233069]
["bitfinex","BTCUSD",1746806087848,0.7147023,102870.0,102860.0,0.02233069]
["bitfinex","BTCUSD",1746806088054,0.38925289,102870.0,102860.0,0.00608768]
["bitfinex","BTCUSD",1746806088702,0.33751529,102870.0,102860.0,0.00608768]
["bitfinex","BTCUSD",1746806089104,0.68750555,102870.0,102860.0,0.00608768]
["bitfinex","BTCUSD",1746806089308,0.68650555,102870.0,102860.0,0.00408768]
["bitfinex","BTCUSD",1746806089729,0.69050555,102870.0,102860.0,0.0044892]
["bitfinex","BTCUSD",1746806089957,0.35051529,102870.0,102860.0,0.0024892]
["bitfinex","BTCUSD",1746806090157,0.70615475,102870.0,102860.0,0.0044892]
["bitfinex","BTCUSD",1746806090308,0.36616449,102870.0,102860.0,0.0044892]
["bitfinex","BTCUSD",1746806090479,0.34051529,102870.0,102860.0,0.0044892]
["bitfinex","BTCUSD",1746806091142,0.21390306,102850.0,102840.0,0.53663505]
["bitfinex","BTCUSD",1746806091361,0.34075736,102850.0,102840.0,0.35560755]
["bitfinex","BTCUSD",1746806091570,0.34075736,102850.0,102840.0,0.01561729]
["bitfinex","BTCUSD",1746806091786,0.34075736,102850.0,102840.0,0.33999026]
["bitfinex","BTCUSD",1746806092724,0.34075736,102850.0,102840.0,0.34099026]
["bitfinex","BTCUSD",1746806093145,0.34075736,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746806093372,0.34075736,102850.0,102840.0,0.01702744]
["bitfinex","BTCUSD",1746806093578,0.34075736,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746806093800,0.34075736,102850.0,102840.0,0.34099026]
["bitfinex","BTCUSD",1746806094009,0.34075736,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746806094210,0.34075736,102850.0,102840.0,0.34099026]
["bitfinex","BTCUSD",1746806094584,0.34075736,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746806096193,0.34075736,102850.0,102840.0,0.01681353]
["bitfinex","BTCUSD",1746806098278,0.34075736,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746806100643,0.34075736,102850.0,102840.0,0.34099026]
["bitfinex","BTCUSD",1746806100856,0.34075736,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746806101062,0.34075736,102850.0,102840.0,0.34099026]
["bitfinex","BTCUSD",1746806101277,0.34075736,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746806101700,0.34075736,102850.0,102840.0,0.34099026]
["bitfinex","BTCUSD",1746806102201,0.34075736,102850.0,102840.0,0.35695225]
["bitfinex","BTCUSD",1746806103482,0.34075736,102850.0,102840.0,0.30695225]
["bitfinex","BTCUSD",1746806103691,0.34075736,102850.0,102840.0,0.01596199]
["bitfinex","BTCUSD",1746806103919,0.34075736,102850.0,102840.0,0.35595225]
["bitfinex","BTCUSD",1746806104134,0.34075736,102850.0,102840.0,0.33999026]
["bitfinex","BTCUSD",1746806105212,0.34075736,102850.0,102840.0,0.35560584]
["bitfinex","BTCUSD",1746806106557,0.30975736,102850.0,102840.0,0.6955961]
["bitfinex","BTCUSD",1746806107764,0.01944512,102850.0,102840.0,1.29986698]
["bitfinex","BTCUSD",1746806107976,0.21390306,102850.0,102840.0,1.28042034]
["bitfinex","BTCUSD",1746806108628,0.20418064,102850.0,102840.0,1.0664961]
["bitfinex","BTCUSD",1746806109039,0.20418064,102850.0,102840.0,1.26097295]
["bitfinex","BTCUSD",1746806109254,0.20418064,102850.0,102840.0,1.27069679]
["bitfinex","BTCUSD",1746806109585,0.20418064,102850.0,102840.0,1.0664961]
["bitfinex","BTCUSD",1746806110818,0.20418064,102850.0,102840.0,1.4664961]
["bitfinex","BTCUSD",1746806113385,0.30003494,102850.0,102840.0,1.09560584]
["bitfinex","BTCUSD",1746806113587,0.33173494,102850.0,102840.0,0.69560584]
["bitfinex","BTCUSD",1746806114095,0.33173494,102850.0,102840.0,1.09560584]
["bitfinex","BTCUSD",1746806114310,0.30003494,102850.0,102840.0,0.96952989]
["bitfinex","BTCUSD",1746806114523,0.00972204,102850.0,102840.0,1.69044267]
["bitfinex","BTCUSD",1746806114725,0.24307004,102850.0,102840.0,1.68071968]
["bitfinex","BTCUSD",1746806114933,0.23334875,102850.0,102840.0,1.68072034]
["bitfinex","BTCUSD",1746806115134,0.23334875,102850.0,102840.0,1.69044389]
["bitfinex","BTCUSD",1746806116390,0.02916717,102850.0,102840.0,1.70989053]
["bitfinex","BTCUSD",1746806116518,0.23334781,102850.0,102840.0,1.70016735]
["bitfinex","BTCUSD",1746806116716,0.19445568,102860.0,102850.0,0.57588064]
["bitfinex","BTCUSD",1746806116717,0.22362105,102860.0,102850.0,0.57588064]
["bitfinex","BTCUSD",1746806116922,0.22362105,102860.0,102850.0,0.92559332]
["bitfinex","BTCUSD",1746806117152,0.22360375,102860.0,102850.0,0.93411555]
["bitfinex","BTCUSD",1746806117357,0.01944248,102860.0,102850.0,0.93411555]
["bitfinex","BTCUSD",1746806117563,0.0020926,102870.0,102860.0,0.59370375]
["bitfinex","BTCUSD",1746806117768,0.0020926,102870.0,102860.0,1.27368427]
["bitfinex","BTCUSD",1746806118169,0.01181294,102870.0,102860.0,1.27368427]
["bitfinex","BTCUSD",1746806118407,0.01181294,102870.0,102860.0,1.67368427]
["bitfinex","BTCUSD",1746806118612,0.03125428,102870.0,102860.0,1.67368427]
["bitfinex","BTCUSD",1746806118821,0.03125428,102870.0,102860.0,1.33369401]
["bitfinex","BTCUSD",1746806119021,0.0439749,102870.0,102860.0,1.33469401]
["bitfinex","BTCUSD",1746806119249,0.0439749,102870.0,102860.0,1.08099026]
["bitfinex","BTCUSD",1746806119250,0.21895455,102870.0,102860.0,1.08099026]
["bitfinex","BTCUSD",1746806119421,0.22095455,102870.0,102860.0,1.08099026]
["bitfinex","BTCUSD",1746806119829,0.22095455,102870.0,102860.0,1.2948731]
["bitfinex","BTCUSD",1746806120450,0.22095455,102870.0,102860.0,1.09071221]
["bitfinex","BTCUSD",1746806120617,0.22095455,102870.0,102860.0,1.28515125]
["bitfinex","BTCUSD",1746806120825,0.22095455,102870.0,102860.0,1.2948731]
["bitfinex","BTCUSD",1746806121810,0.22095455,102870.0,102860.0,1.30459476]
["bitfinex","BTCUSD",1746806122651,0.22095455,102870.0,102860.0,1.31431633]
["bitfinex","BTCUSD",1746806123087,0.22095455,102870.0,102860.0,1.2948731]
["bitfinex","BTCUSD",1746806123928,0.22095455,102870.0,102860.0,1.31431643]
["bitfinex","BTCUSD",1746806124131,0.22095455,102870.0,102860.0,1.31431652]
["bitfinex","BTCUSD",1746806124343,0.31680885,102870.0,102860.0,0.741]
["bitfinex","BTCUSD",1746806124535,0.33320885,102870.0,102860.0,0.68099026]
["bitfinex","BTCUSD",1746806124729,0.34950885,102870.0,102860.0,0.68099026]
["bitfinex","BTCUSD",1746806125158,0.34950885,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1746806125358,0.34950885,102870.0,102860.0,0.341]
["bitfinex","BTCUSD",1746806127022,0.34950885,102870.0,102860.0,0.68099026]
["bitfinex","BTCUSD",1746806128025,0.31680885,102870.0,102860.0,0.88515115]
["bitfinex","BTCUSD",1746806128234,0.31680885,102870.0,102860.0,0.68099026]
["bitfinex","BTCUSD",1746806129563,0.31680885,102870.0,102860.0,0.341]
["bitfinex","BTCUSD",1746806129794,0.31680885,102870.0,102860.0,0.68099026]
["bitfinex","BTCUSD",1746806131248,0.31680885,102870.0,102860.0,0.88515115]
["bitfinex","BTCUSD",1746806131451,0.13210915,102870.0,102860.0,0.93519401]
["bitfinex","BTCUSD",1746806131613,0.32652929,102870.0,102860.0,0.92547272]
["bitfinex","BTCUSD",1746806131827,0.01681285,102870.0,102860.0,0.92547272]
["bitfinex","BTCUSD",1746806132033,0.01681285,102870.0,102860.0,1.27518427]
["bitfinex","BTCUSD",1746806132034,0.03625401,102870.0,102860.0,1.27518427]
["bitfinex","BTCUSD",1746806132193,0.03625401,102870.0,102860.0,0.88515115]
["bitfinex","BTCUSD",1746806132194,0.32652948,102870.0,102860.0,0.88515115]
["bitfinex","BTCUSD",1746806132593,0.02653413,102870.0,102860.0,0.91137281]
["bitfinex","BTCUSD",1746806132819,0.02653413,102870.0,102860.0,0.92737281]
["bitfinex","BTCUSD",1746806132820,0.23067518,102870.0,102860.0,0.92737281]
["bitfinex","BTCUSD",1746806133230,0.23067518,102870.0,102860.0,0.93709438]
["bitfinex","BTCUSD",1746806133883,0.23067518,102870.0,102860.0,1.33709438]
["bitfinex","BTCUSD",1746806134635,0.23067518,102870.0,102860.0,1.34681585]
["bitfinex","BTCUSD",1746806135258,0.22095446,102870.0,102860.0,1.32737281]
["bitfinex","BTCUSD",1746806136233,0.21123365,102870.0,102860.0,1.2754293]
["bitfinex","BTCUSD",1746806136432,0.20151274,102870.0,102860.0,1.08099026]
["bitfinex","BTCUSD",1746806136664,0.20151274,102870.0,102860.0,1.2754293]
["bitfinex","BTCUSD",1746806136866,0.20151274,102870.0,102860.0,1.28515125]
["bitfinex","BTCUSD",1746806137072,0.20151274,102870.0,102860.0,1.30459486]
["bitfinex","BTCUSD",1746806137888,0.20151274,102870.0,102860.0,1.2948731]
["bitfinex","BTCUSD",1746806138451,0.20151274,102870.0,102860.0,1.32019486]
["bitfinex","BTCUSD",1746806139867,0.20151274,102870.0,102860.0,1.3104731]
["bitfinex","BTCUSD",1746806141032,0.20151274,102870.0,102860.0,1.3254731]
["bitfinex","BTCUSD",1746806142554,0.20151274,102870.0,102860.0,1.31575125]
["bitfinex","BTCUSD",1746806142762,0.20151274,102870.0,102860.0,1.11159026]
["bitfinex","BTCUSD",1746806142912,0.20151274,102870.0,102860.0,1.09659026]
["bitfinex","BTCUSD",1746806143115,0.20151274,102870.0,102860.0,1.08099026]
["bitfinex","BTCUSD",1746806143690,0.3319973,102870.0,102860.0,0.341]
["bitfinex","BTCUSD",1746806143920,0.3319973,102870.0,102860.0,0.68099026]
["bitfinex","BTCUSD",1746806143921,0.32956704,102870.0,102860.0,0.68099026]
["bitfinex","BTCUSD",1746806144152,0.29736704,102870.0,102860.0,0.68099026]
["bitfinex","BTCUSD",1746806144353,0.21123308,102870.0,102860.0,1.2906293]
["bitfinex","BTCUSD",1746806144561,0.24039524,102870.0,102860.0,1.67508445]
["bitfinex","BTCUSD",1746806144772,0.24039524,102870.0,102860.0,1.65564141]
["bitfinex","BTCUSD",1746806144973,0.22095446,102870.0,102860.0,1.32537291]
["bitfinex","BTCUSD",1746806145380,0.22095446,102870.0,102860.0,1.31565115]
["bitfinex","BTCUSD",1746806145585,0.21123374,102870.0,102860.0,1.3059293]
["bitfinex","BTCUSD",1746806145811,0.20151274,102870.0,102860.0,1.08099026]
["bitfinex","BTCUSD",1746806146251,0.20151274,102870.0,102860.0,1.28515125]
["bitfinex","BTCUSD",1746806147044,0.20151274,102870.0,102860.0,1.08099026]
["bitfinex","BTCUSD",1746806147480,0.20151274,102870.0,102860.0,1.2754293]
["bitfinex","BTCUSD",1746806147617,0.20151274,102870.0,102860.0,1.28515125]
["bitfinex","BTCUSD",1746806147817,0.20151274,102870.0,102860.0,1.08099026]
["bitfinex","BTCUSD",1746806148031,0.20151274,102870.0,102860.0,1.28515125]
["bitfinex","BTCUSD",1746806149033,0.20151274,102870.0,102860.0,1.3103731]
["bitfinex","BTCUSD",1746806149724,0.0070926,102870.0,102860.0,1.68490622]
["bitfinex","BTCUSD",1746806149942,0.22554671,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1746806150150,0.21384097,102880.0,102870.0,0.92593493]
["bitfinex","BTCUSD",1746806150358,0.22356103,102880.0,102870.0,1.26592519]
["bitfinex","BTCUSD",1746806150576,0.22356103,102880.0,102870.0,1.26592528]
["bitfinex","BTCUSD",1746806150783,0.22356103,102880.0,102870.0,1.66592528]
["bitfinex","BTCUSD",1746806151618,0.22656103,102880.0,102870.0,1.66692528]
["bitfinex","BTCUSD",1746806152045,0.22656103,102880.0,102870.0,1.676646]
["bitfinex","BTCUSD",1746806152909,0.21684126,102880.0,102870.0,1.676646]
["bitfinex","BTCUSD",1746806153124,0.21684126,102880.0,102870.0,1.08099026]
["bitfinex","BTCUSD",1746806153344,0.24984126,102880.0,102870.0,1.08099026]
["bitfinex","BTCUSD",1746806154398,0.34569556,102880.0,102870.0,0.741]
["bitfinex","BTCUSD",1746806154836,0.34569556,102880.0,102870.0,0.68099026]
["bitfinex","BTCUSD",1746806156407,0.34569556,102880.0,102870.0,0.341]
["bitfinex","BTCUSD",1746806156638,0.34569556,102880.0,102870.0,0.68099026]
["bitfinex","BTCUSD",1746806158017,0.31369556,102880.0,102870.0,1.02098052]
["bitfinex","BTCUSD",1746806158222,0.31369556,102880.0,102870.0,1.21540066]
["bitfinex","BTCUSD",1746806158468,0.31369556,102880.0,102870.0,1.02098052]
["bitfinex","BTCUSD",1746806158871,0.31369556,102880.0,102870.0,1.42098052]
["bitfinex","BTCUSD",1746806159974,0.31369556,102880.0,102870.0,1.08099026]
["bitfinex","BTCUSD",1746806160624,0.31369556,102880.0,102870.0,1.62512147]
["bitfinex","BTCUSD",1746806161084,0.01371968,102880.0,102870.0,1.64456243]
["bitfinex","BTCUSD",1746806161298,0.0137194,102880.0,102870.0,1.67646243]
["bitfinex","BTCUSD",1746806161502,0.04287853,102880.0,102870.0,1.67646243]
["bitfinex","BTCUSD",1746806161719,0.05259849,102880.0,102870.0,1.67646243]
["bitfinex","BTCUSD",1746806162394,0.004,102880.0,102870.0,1.67646243]
["bitfinex","BTCUSD",1746806162610,0.02343888,102880.0,102870.0,0.99648191]
["bitfinex","BTCUSD",1746806162822,0.02343888,102880.0,102870.0,1.69113218]
["bitfinex","BTCUSD",1746806163500,0.02343888,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806163701,0.004,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806163901,0.0137194,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806164334,0.03315885,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806164987,0.03315875,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806165202,0.0137194,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806165408,0.03315885,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806166259,0.03315875,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806166469,0.0137194,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806166796,0.03315875,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806167344,0.0137193,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806167550,0.02343888,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806167736,0.03315875,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806168557,0.02343888,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806169154,0.03315856,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806169632,0.04287843,102880.0,102870.0,1.70932158]
["bitfinex","BTCUSD",1746806170409,0.24699973,102880.0,102870.0,1.67742177]
["bitfinex","BTCUSD",1746806170619,0.24699973,102880.0,102870.0,1.68714221]
["bitfinex","BTCUSD",1746806170808,0.23728043,102880.0,102870.0,1.67742177]
["bitfinex","BTCUSD",1746806171385,0.34449547,102880.0,102870.0,0.69917966]
["bitfinex","BTCUSD",1746806171787,0.3347756,102880.0,102870.0,0.69917966]
["bitfinex","BTCUSD",1746806171960,0.3347756,102880.0,102870.0,1.09917966]
["bitfinex","BTCUSD",1746806172162,0.3347756,102880.0,102870.0,1.43916992]
["bitfinex","BTCUSD",1746806172524,0.3347756,102880.0,102870.0,1.63359006]
["bitfinex","BTCUSD",1746806172740,0.3347756,102880.0,102870.0,1.64331106]
["bitfinex","BTCUSD",1746806173267,0.2081213,102880.0,102870.0,1.6942524]
["bitfinex","BTCUSD",1746806173447,0.20812082,102880.0,102870.0,1.70397274]
["bitfinex","BTCUSD",1746806173677,0.22756065,102880.0,102870.0,1.6942524]
["bitfinex","BTCUSD",1746806173824,0.24699991,102880.0,102870.0,1.70397274]
["bitfinex","BTCUSD",1746806174234,0.24699991,102880.0,102870.0,1.70401274]
["bitfinex","BTCUSD",1746806174449,0.02343907,102880.0,102870.0,1.70401274]
["bitfinex","BTCUSD",1746806174770,0.03315894,102880.0,102870.0,1.70401274]
["bitfinex","BTCUSD",1746806174975,0.22756018,102880.0,102870.0,1.70401274]
["bitfinex","BTCUSD",1746806175146,0.2470002,102880.0,102870.0,1.70401274]
["bitfinex","BTCUSD",1746806175358,0.23728071,102880.0,102870.0,1.6942924]
["bitfinex","BTCUSD",1746806175560,0.23728071,102880.0,102870.0,1.6627924]
["bitfinex","BTCUSD",1746806175736,0.22756113,102880.0,102870.0,1.66279259]
["bitfinex","BTCUSD",1746806175936,0.22756113,102880.0,102870.0,1.67251312]
["bitfinex","BTCUSD",1746806176393,0.22756113,102880.0,102870.0,1.68223356]
["bitfinex","BTCUSD",1746806176827,0.22756113,102880.0,102870.0,1.66279259]
["bitfinex","BTCUSD",1746806177030,0.22756113,102880.0,102870.0,1.67251312]
["bitfinex","BTCUSD",1746806177233,0.22756113,102880.0,102870.0,1.68677844]
["bitfinex","BTCUSD",1746806177422,0.24366113,102880.0,102870.0,1.68677844]
["bitfinex","BTCUSD",1746806177634,0.23394126,102880.0,102870.0,1.67705791]
["bitfinex","BTCUSD",1746806177852,0.02343964,102880.0,102870.0,1.69649887]
["bitfinex","BTCUSD",1746806178062,0.03315895,102880.0,102870.0,1.69649887]
["bitfinex","BTCUSD",1746806178270,0.04287891,102880.0,102870.0,1.69649887]
["bitfinex","BTCUSD",1746806178677,0.24700021,102880.0,102870.0,1.69649887]
["bitfinex","BTCUSD",1746806179518,0.22756113,102880.0,102870.0,1.67705791]
["bitfinex","BTCUSD",1746806179724,0.25024126,102880.0,102870.0,1.31762612]
["bitfinex","BTCUSD",1746806179933,0.25024126,102880.0,102870.0,1.32734693]
["bitfinex","BTCUSD",1746806180568,0.25024126,102880.0,102870.0,1.31762612]
["bitfinex","BTCUSD",1746806180778,0.25024126,102880.0,102870.0,1.32734703]
["bitfinex","BTCUSD",1746806180985,0.25024126,102880.0,102870.0,1.33706784]
["bitfinex","BTCUSD",1746806181186,0.25024126,102880.0,102870.0,1.34678856]
["bitfinex","BTCUSD",1746806181393,0.25024126,102880.0,102870.0,1.68677882]
["bitfinex","BTCUSD",1746806182748,0.2405213,102880.0,102870.0,1.68677882]
["bitfinex","BTCUSD",1746806183266,0.2405213,102880.0,102870.0,1.33706784]
["bitfinex","BTCUSD",1746806183480,0.2405213,102880.0,102870.0,1.6770581]
["bitfinex","BTCUSD",1746806184492,0.3363756,102880.0,102870.0,0.69921966]
["bitfinex","BTCUSD",1746806184665,0.32665554,102880.0,102870.0,0.69921966]
["bitfinex","BTCUSD",1746806185553,0.32665554,102880.0,102870.0,1.03920992]
["bitfinex","BTCUSD",1746806185767,0.32665554,102880.0,102870.0,1.02102052]
["bitfinex","BTCUSD",1746806186993,0.29425554,102880.0,102870.0,1.02102052]
["bitfinex","BTCUSD",1746806187194,0.29425554,102880.0,102870.0,1.24086157]
["bitfinex","BTCUSD",1746806187400,0.004,102880.0,102870.0,1.27600253]
["bitfinex","BTCUSD",1746806187668,0.004,102880.0,102870.0,1.96794253]
["bitfinex","BTCUSD",1746806187899,0.004,102880.0,102870.0,1.99524104]
["bitfinex","BTCUSD",1746806188108,0.01371921,102880.0,102870.0,1.71125104]
["bitfinex","BTCUSD",1746806188282,0.01371921,102880.0,102870.0,1.57703104]
["bitfinex","BTCUSD",1746806188511,0.01371921,102880.0,102870.0,1.97703104]
["bitfinex","BTCUSD",1746806188726,0.0234387,102880.0,102870.0,1.28733018]
["bitfinex","BTCUSD",1746806188937,0.23727939,102880.0,102870.0,0.97247956]
["bitfinex","BTCUSD",1746806189133,0.23727939,102880.0,102870.0,1.08103026]
["bitfinex","BTCUSD",1746806189134,0.21784069,102880.0,102870.0,1.08103026]
["bitfinex","BTCUSD",1746806189546,0.23324069,102880.0,102870.0,1.08103026]
["bitfinex","BTCUSD",1746806189676,0.32909499,102880.0,102870.0,1.08103026]
["bitfinex","BTCUSD",1746806189887,0.34469499,102880.0,102870.0,0.74104]
["bitfinex","BTCUSD",1746806190088,0.34469499,102880.0,102870.0,1.08103026]
["bitfinex","BTCUSD",1746806190298,0.34469499,102880.0,102870.0,0.00104]
["bitfinex","BTCUSD",1746806191176,0.34469499,102880.0,102870.0,0.34103026]
["bitfinex","BTCUSD",1746806192855,0.34469499,102880.0,102870.0,0.00104]
["bitfinex","BTCUSD",1746806193060,0.34469499,102880.0,102870.0,0.34103026]
["bitfinex","BTCUSD",1746806193683,0.34469499,102880.0,102870.0,0.00104]
["bitfinex","BTCUSD",1746806194521,0.34469499,102880.0,102870.0,0.41103026]
["bitfinex","BTCUSD",1746806194925,0.34469499,102880.0,102870.0,0.34103026]
["bitfinex","BTCUSD",1746806195782,0.34469499,102880.0,102870.0,0.00104]
["bitfinex","BTCUSD",1746806196001,0.22507904,102870.0,102860.0,0.22360219]
["bitfinex","BTCUSD",1746806196204,0.23479995,102870.0,102860.0,0.21388072]
["bitfinex","BTCUSD",1746806196413,0.23479995,102870.0,102860.0,0.55387098]
["bitfinex","BTCUSD",1746806196619,0.24452039,102870.0,102860.0,0.56359245]
["bitfinex","BTCUSD",1746806196812,0.26396211,102870.0,102860.0,0.56359245]
["bitfinex","BTCUSD",1746806197100,0.26396211,102870.0,102860.0,0.22360219]
["bitfinex","BTCUSD",1746806197341,0.26396211,102870.0,102860.0,0.56459245]
["bitfinex","BTCUSD",1746806197938,0.24552095,102870.0,102860.0,0.94514941]
["bitfinex","BTCUSD",1746806198140,0.24552095,102870.0,102860.0,0.97107098]
["bitfinex","BTCUSD",1746806198357,0.24552057,102870.0,102860.0,0.98637098]
["bitfinex","BTCUSD",1746806198561,0.0316589,102870.0,102860.0,1.67608271]
["bitfinex","BTCUSD",1746806198762,0.06082049,102870.0,102860.0,1.685804]
["bitfinex","BTCUSD",1746806199159,0.06082049,102870.0,102860.0,0.74065459]
["bitfinex","BTCUSD",1746806199363,0.26496163,102870.0,102860.0,0.93509245]
["bitfinex","BTCUSD",1746806199559,0.26496163,102870.0,102860.0,1.00509245]
["bitfinex","BTCUSD",1746806199771,0.26496163,102870.0,102860.0,1.01481374]
["bitfinex","BTCUSD",1746806199772,0.06082049,102870.0,102860.0,1.01481374]
["bitfinex","BTCUSD",1746806199973,0.26496163,102870.0,102860.0,1.01481374]
["bitfinex","BTCUSD",1746806200177,0.26496163,102870.0,102860.0,1.40509245]
["bitfinex","BTCUSD",1746806200392,0.26496163,102870.0,102860.0,1.41481374]
["bitfinex","BTCUSD",1746806201028,0.06082049,102870.0,102860.0,1.41481374]
["bitfinex","BTCUSD",1746806201231,0.26496163,102870.0,102860.0,1.41481374]
["bitfinex","BTCUSD",1746806201432,0.06082049,102870.0,102860.0,1.41481374]
["bitfinex","BTCUSD",1746806201636,0.26496163,102870.0,102860.0,1.40509245]
["bitfinex","BTCUSD",1746806202039,0.25524138,102870.0,102860.0,1.40509245]
["bitfinex","BTCUSD",1746806203127,0.05110024,102870.0,102860.0,1.754804]
["bitfinex","BTCUSD",1746806203353,0.0316589,102870.0,102860.0,1.07482348]
["bitfinex","BTCUSD",1746806203556,0.26496163,102870.0,102860.0,1.06510219]
["bitfinex","BTCUSD",1746806203779,0.07054149,102870.0,102860.0,1.41481383]
["bitfinex","BTCUSD",1746806203992,0.07054149,102870.0,102860.0,1.42453512]
["bitfinex","BTCUSD",1746806204220,0.26496163,102870.0,102860.0,1.42453512]
["bitfinex","BTCUSD",1746806204433,0.25524138,102870.0,102860.0,1.01415934]
["bitfinex","BTCUSD",1746806204645,0.25524138,102870.0,102860.0,1.36387136]
["bitfinex","BTCUSD",1746806204799,0.24552085,102870.0,102860.0,1.14999026]
["bitfinex","BTCUSD",1746806205003,0.26152085,102870.0,102860.0,0.81]
["bitfinex","BTCUSD",1746806205215,0.37307515,102870.0,102860.0,0.74999026]
["bitfinex","BTCUSD",1746806205411,0.37307515,102870.0,102860.0,0.41]
["bitfinex","BTCUSD",1746806205799,0.37307515,102870.0,102860.0,0.74999026]
["bitfinex","BTCUSD",1746806206635,0.37307515,102870.0,102860.0,0.41]
["bitfinex","BTCUSD",1746806206813,0.37307515,102870.0,102860.0,0.74999026]
["bitfinex","BTCUSD",1746806207839,0.37307515,102870.0,102860.0,0.67999026]
["bitfinex","BTCUSD",1746806208515,0.37307515,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746806208649,0.37307515,102870.0,102860.0,0.67999026]
["bitfinex","BTCUSD",1746806209073,0.37307515,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746806209274,0.37307515,102870.0,102860.0,0.67999026]
["bitfinex","BTCUSD",1746806209632,0.37307515,102870.0,102860.0,0.76817677]
["bitfinex","BTCUSD",1746806210440,0.34241625,102870.0,102860.0,0.76817677]
["bitfinex","BTCUSD",1746806211431,0.34241625,102870.0,102860.0,0.73751787]
["bitfinex","BTCUSD",1746806211920,0.34241625,102870.0,102860.0,0.66751787]
["bitfinex","BTCUSD",1746806212133,0.34241625,102870.0,102860.0,0.35817677]
["bitfinex","BTCUSD",1746806212310,0.2349608,102860.0,102850.0,0.33999026]
["bitfinex","BTCUSD",1746806212546,0.02916698,102850.0,102840.0,0.40900391]
["bitfinex","BTCUSD",1746806212747,0.03888978,102850.0,102840.0,1.00392453]
["bitfinex","BTCUSD",1746806213498,0.23334762,102850.0,102840.0,1.00393427]
["bitfinex","BTCUSD",1746806213709,0.04861248,102850.0,102840.0,1.00393427]
["bitfinex","BTCUSD",1746806213919,0.02916688,102850.0,102840.0,1.68391479]
["bitfinex","BTCUSD",1746806214145,0.03016688,102850.0,102840.0,1.68691479]
["bitfinex","BTCUSD",1746806214589,0.02044437,102850.0,102840.0,1.68691479]
["bitfinex","BTCUSD",1746806214795,0.03016698,102850.0,102840.0,1.00693427]
["bitfinex","BTCUSD",1746806214999,0.03016698,102850.0,102840.0,1.68691479]
["bitfinex","BTCUSD",1746806215167,0.03016698,102850.0,102840.0,1.72547942]
["bitfinex","BTCUSD",1746806215393,0.03016688,102850.0,102840.0,1.72947942]
["bitfinex","BTCUSD",1746806215813,0.03988958,102850.0,102840.0,1.72947942]
["bitfinex","BTCUSD",1746806216016,0.02044437,102850.0,102840.0,1.72947942]
["bitfinex","BTCUSD",1746806216220,0.03016688,102850.0,102840.0,1.72947942]
["bitfinex","BTCUSD",1746806216805,0.03016688,102850.0,102840.0,1.26046577]
["bitfinex","BTCUSD",1746806217004,0.02044437,102850.0,102840.0,1.2799125]
["bitfinex","BTCUSD",1746806217215,0.03016688,102850.0,102840.0,1.29935942]
["bitfinex","BTCUSD",1746806217776,0.03016688,102850.0,102840.0,1.69935942]
["bitfinex","BTCUSD",1746806217982,0.02044437,102850.0,102840.0,1.69935942]
["bitfinex","BTCUSD",1746806218188,0.03016688,102850.0,102840.0,1.69935942]
["bitfinex","BTCUSD",1746806219387,0.01072204,102850.0,102840.0,1.69935942]
["bitfinex","BTCUSD",1746806219598,0.02044418,102850.0,102840.0,1.69935942]
["bitfinex","BTCUSD",1746806219802,0.0301666,102850.0,102840.0,1.73035942]
["bitfinex","BTCUSD",1746806220007,0.03988921,102850.0,102840.0,1.69935942]
["bitfinex","BTCUSD",1746806220212,0.0301666,102850.0,102840.0,1.69935942]
["bitfinex","BTCUSD",1746806220622,0.03988911,102850.0,102840.0,1.69935942]
["bitfinex","BTCUSD",1746806221075,0.001,102850.0,102840.0,1.73135942]
["bitfinex","BTCUSD",1746806221277,0.01072204,102850.0,102840.0,1.73135942]
["bitfinex","BTCUSD",1746806221661,0.01072214,102850.0,102840.0,1.73135942]
["bitfinex","BTCUSD",1746806222062,0.02044447,102850.0,102840.0,1.73135942]
["bitfinex","BTCUSD",1746806222270,0.23434753,102850.0,102840.0,1.27991297]
["bitfinex","BTCUSD",1746806222471,0.34195736,102850.0,102840.0,0.72603198]
["bitfinex","BTCUSD",1746806222702,0.34195736,102850.0,102840.0,0.38604172]
["bitfinex","BTCUSD",1746806222907,0.34195736,102850.0,102840.0,0.72603198]
["bitfinex","BTCUSD",1746806223273,0.34095736,102850.0,102840.0,0.72303198]
["bitfinex","BTCUSD",1746806223482,0.34095736,102850.0,102840.0,0.38304172]
["bitfinex","BTCUSD",1746806223693,0.34195736,102850.0,102840.0,0.71903198]
["bitfinex","BTCUSD",1746806224080,0.34195736,102850.0,102840.0,0.73722654]
["bitfinex","BTCUSD",1746806224755,0.34195736,102850.0,102840.0,0.71903198]
["bitfinex","BTCUSD",1746806224961,0.14749942,102850.0,102840.0,1.28266995]
["bitfinex","BTCUSD",1746806225192,0.02044456,102850.0,102840.0,1.3021164]
["bitfinex","BTCUSD",1746806225393,0.23434781,102850.0,102840.0,1.29239322]
["bitfinex","BTCUSD",1746806225628,0.24600325,102850.0,102840.0,1.27294658]
["bitfinex","BTCUSD",1746806225874,0.24600325,102850.0,102840.0,0.93295632]
["bitfinex","BTCUSD",1746806226082,0.22655794,102850.0,102840.0,0.92323267]
["bitfinex","BTCUSD",1746806226460,0.22655794,102850.0,102840.0,0.93295641]
["bitfinex","BTCUSD",1746806227023,0.22655794,102850.0,102840.0,0.94268006]
["bitfinex","BTCUSD",1746806227439,0.22655794,102850.0,102840.0,0.6026898]
["bitfinex","BTCUSD",1746806227646,0.22655794,102850.0,102840.0,1.29239387]
["bitfinex","BTCUSD",1746806227852,0.22028064,102850.0,102840.0,1.30211714]
["bitfinex","BTCUSD",1746806228064,0.22028064,102850.0,102840.0,1.29239387]
["bitfinex","BTCUSD",1746806228475,0.03016792,102850.0,102840.0,1.30211648]
["bitfinex","BTCUSD",1746806228681,0.22462586,102850.0,102840.0,1.2923933]
["bitfinex","BTCUSD",1746806228923,0.23434875,102850.0,102840.0,1.2923933]
["bitfinex","BTCUSD",1746806229409,0.16862075,102850.0,102840.0,1.29239349]
["bitfinex","BTCUSD",1746806229826,0.02916792,102850.0,102840.0,1.3021163]
["bitfinex","BTCUSD",1746806230033,0.2236252,102850.0,102840.0,1.7182163]
["bitfinex","BTCUSD",1746806230244,0.00972214,102850.0,102840.0,1.7182163]
["bitfinex","BTCUSD",1746806230459,0.01944437,102850.0,102840.0,1.71456863]
["bitfinex","BTCUSD",1746806230679,0.03888949,102850.0,102840.0,1.70484564]
["bitfinex","BTCUSD",1746806230910,0.23334809,102850.0,102840.0,1.68904564]
["bitfinex","BTCUSD",1746806231134,0.23334809,102850.0,102840.0,1.67294564]
["bitfinex","BTCUSD",1746806231781,0.24307089,102850.0,102840.0,1.67294564]
["bitfinex","BTCUSD",1746806231992,0.04861295,102850.0,102840.0,1.67294564]
["bitfinex","BTCUSD",1746806232442,0.24307089,102850.0,102840.0,1.67294564]
["bitfinex","BTCUSD",1746806233062,0.23334856,102850.0,102840.0,1.6729462]
["bitfinex","BTCUSD",1746806233275,0.23334856,102850.0,102840.0,1.68266957]
["bitfinex","BTCUSD",1746806233718,0.24844856,102850.0,102840.0,1.00268905]
["bitfinex","BTCUSD",1746806233919,0.23872614,102850.0,102840.0,1.6729462]
["bitfinex","BTCUSD",1746806234348,0.03454531,102850.0,102840.0,1.69243275]
["bitfinex","BTCUSD",1746806234574,0.01944531,102850.0,102840.0,1.69243275]
["bitfinex","BTCUSD",1746806234788,0.21390325,102850.0,102840.0,1.69243275]
["bitfinex","BTCUSD",1746806235199,0.22362614,102850.0,102840.0,1.69243275]
["bitfinex","BTCUSD",1746806235830,0.01944531,102850.0,102840.0,1.69243275]
["bitfinex","BTCUSD",1746806236321,0.21390325,102850.0,102840.0,1.69243275]
["bitfinex","BTCUSD",1746806237026,0.22362614,102850.0,102840.0,1.68270957]
["bitfinex","BTCUSD",1746806238398,0.22362614,102850.0,102840.0,1.69243284]
["bitfinex","BTCUSD",1746806238659,0.02916744,102850.0,102840.0,1.70215602]
["bitfinex","BTCUSD",1746806238900,0.22623919,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1746806238901,0.01944342,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1746806239118,0.0336,102870.0,102860.0,0.21388227]
["bitfinex","BTCUSD",1746806239346,0.0724825,102870.0,102860.0,0.56359391]
["bitfinex","BTCUSD",1746806239571,0.002,102870.0,102860.0,1.25330546]
["bitfinex","BTCUSD",1746806239819,0.03116159,102870.0,102860.0,1.68490546]
["bitfinex","BTCUSD",1746806240059,0.22558173,102870.0,102860.0,1.69386279]
["bitfinex","BTCUSD",1746806240273,0.24138173,102870.0,102860.0,1.34415087]
["bitfinex","BTCUSD",1746806240482,0.25688173,102870.0,102860.0,1.34415106]
["bitfinex","BTCUSD",1746806240689,0.25688173,102870.0,102860.0,1.35387263]
["bitfinex","BTCUSD",1746806240924,0.25888173,102870.0,102860.0,1.35487272]
["bitfinex","BTCUSD",1746806241173,0.23944095,102870.0,102860.0,1.14099026]
["bitfinex","BTCUSD",1746806241379,0.23944095,102870.0,102860.0,1.3354293]
["bitfinex","BTCUSD",1746806242002,0.24144095,102870.0,102860.0,1.34515125]
["bitfinex","BTCUSD",1746806243864,0.24144095,102870.0,102860.0,1.00516099]
["bitfinex","BTCUSD",1746806244083,0.006,102870.0,102860.0,1.70458474]
["bitfinex","BTCUSD",1746806244289,0.01572015,102870.0,102860.0,1.72970603]
["bitfinex","BTCUSD",1746806244515,0.03516131,102870.0,102860.0,1.72974603]
["bitfinex","BTCUSD",1746806244784,0.04488212,102870.0,102860.0,1.38975577]
["bitfinex","BTCUSD",1746806245054,0.04488184,102870.0,102860.0,1.38975577]
["bitfinex","BTCUSD",1746806245248,0.02544096,102870.0,102860.0,1.74524603]
["bitfinex","BTCUSD",1746806245445,0.03516168,102870.0,102860.0,1.38975577]
["bitfinex","BTCUSD",1746806245672,0.02544096,102870.0,102860.0,1.72974603]
["bitfinex","BTCUSD",1746806246614,0.006,102870.0,102860.0,1.72974603]
["bitfinex","BTCUSD",1746806246822,0.03516121,102870.0,102860.0,1.72974603]
["bitfinex","BTCUSD",1746806247041,0.01572015,102870.0,102860.0,1.72974603]
["bitfinex","BTCUSD",1746806247287,0.03516111,102870.0,102860.0,1.72974603]
["bitfinex","BTCUSD",1746806247908,0.01572015,102870.0,102860.0,1.72974603]
["bitfinex","BTCUSD",1746806248048,0.03516121,102870.0,102860.0,1.72974603]
["bitfinex","BTCUSD",1746806249351,0.03516121,102870.0,102860.0,1.38975577]
["bitfinex","BTCUSD",1746806249581,0.02544059,102870.0,102860.0,1.38975577]
["bitfinex","BTCUSD",1746806249954,0.03516112,102870.0,102860.0,1.37435577]
["bitfinex","BTCUSD",1746806250174,0.02544059,102870.0,102860.0,1.37435577]
["bitfinex","BTCUSD",1746806250804,0.03516121,102870.0,102860.0,1.37435577]
["bitfinex","BTCUSD",1746806254177,0.02544059,102870.0,102860.0,1.37435577]
["bitfinex","BTCUSD",1746806254374,0.03516112,102870.0,102860.0,1.37435577]
["bitfinex","BTCUSD",1746806254728,0.03516112,102870.0,102860.0,1.03436551]
["bitfinex","BTCUSD",1746806254927,0.03516112,102870.0,102860.0,1.37435577]
["bitfinex","BTCUSD",1746806255138,0.04488184,102870.0,102860.0,1.37435577]
["bitfinex","BTCUSD",1746806256023,0.05460265,102870.0,102860.0,1.37435577]
["bitfinex","BTCUSD",1746806256218,0.26088267,102870.0,102860.0,1.34519125]
["bitfinex","BTCUSD",1746806256431,0.26088267,102870.0,102860.0,1.3549131]
["bitfinex","BTCUSD",1746806256649,0.26088267,102870.0,102860.0,1.36463476]
["bitfinex","BTCUSD",1746806257054,0.26088267,102870.0,102860.0,1.37435633]
["bitfinex","BTCUSD",1746806257274,0.26088258,102870.0,102860.0,1.38407771]
["bitfinex","BTCUSD",1746806257517,0.06646244,102870.0,102860.0,1.38407705]
["bitfinex","BTCUSD",1746806258397,0.05674153,102870.0,102860.0,1.38407705]
["bitfinex","BTCUSD",1746806258630,0.04174153,102870.0,102860.0,1.38407705]
["bitfinex","BTCUSD",1746806259523,0.03202044,102870.0,102860.0,1.38407705]
["bitfinex","BTCUSD",1746806259729,0.05146121,102870.0,102860.0,1.38407705]
["bitfinex","BTCUSD",1746806259988,0.04174059,102870.0,102860.0,1.38407705]
["bitfinex","BTCUSD",1746806260205,0.05146121,102870.0,102860.0,1.38407705]
["bitfinex","BTCUSD",1746806260422,0.06666121,102870.0,102860.0,1.38407705]
["bitfinex","BTCUSD",1746806261072,0.07638202,102870.0,102860.0,1.38407705]
["bitfinex","BTCUSD",1746806261301,0.27080216,102870.0,102860.0,1.36463438]
["bitfinex","BTCUSD",1746806261532,0.07638202,102870.0,102860.0,1.04407714]
["bitfinex","BTCUSD",1746806262156,0.07638202,102870.0,102860.0,1.06224887]
["bitfinex","BTCUSD",1746806262850,0.27080216,102870.0,102860.0,1.03308454]
["bitfinex","BTCUSD",1746806263075,0.25136195,102870.0,102860.0,0.67365077]
["bitfinex","BTCUSD",1746806263288,0.25136195,102870.0,102860.0,1.03308464]
["bitfinex","BTCUSD",1746806263498,0.25136195,102870.0,102860.0,1.04280611]
["bitfinex","BTCUSD",1746806263925,0.25136195,102870.0,102860.0,1.04280621]
["bitfinex","BTCUSD",1746806264164,0.25136195,102870.0,102860.0,1.05252768]
["bitfinex","BTCUSD",1746806264366,0.25136195,102870.0,102860.0,1.06224906]
["bitfinex","BTCUSD",1746806265418,0.04722081,102870.0,102860.0,1.06224906]
["bitfinex","BTCUSD",1746806265626,0.05694134,102870.0,102860.0,1.0622484]
["bitfinex","BTCUSD",1746806266048,0.26108239,102870.0,102860.0,1.0622484]
["bitfinex","BTCUSD",1746806266959,0.27080339,102870.0,102860.0,1.0622484]
["bitfinex","BTCUSD",1746806267209,0.27080339,102870.0,102860.0,1.4022484]
["bitfinex","BTCUSD",1746806267881,0.06666225,102870.0,102860.0,1.4022484]
["bitfinex","BTCUSD",1746806268099,0.26108239,102870.0,102860.0,1.4022484]
["bitfinex","BTCUSD",1746806268327,0.06666225,102870.0,102860.0,1.4022484]
["bitfinex","BTCUSD",1746806268543,0.26108239,102870.0,102860.0,1.4022484]
["bitfinex","BTCUSD",1746806269047,0.27080339,102870.0,102860.0,1.4022484]
["bitfinex","BTCUSD",1746806270073,0.27080339,102870.0,102860.0,1.38280573]
["bitfinex","BTCUSD",1746806270300,0.06666225,102870.0,102860.0,1.4022484]
["bitfinex","BTCUSD",1746806270958,0.26108286,102870.0,102860.0,1.35364103]
["bitfinex","BTCUSD",1746806271197,0.26108286,102870.0,102860.0,1.36336288]
["bitfinex","BTCUSD",1746806271409,0.33749544,102870.0,102860.0,0.41921173]
["bitfinex","BTCUSD",1746806271615,0.42113544,102870.0,102860.0,0.01921173]
["bitfinex","BTCUSD",1746806271823,0.43567629,102870.0,102860.0,0.01921173]
["bitfinex","BTCUSD",1746806272082,1.18500074,102870.0,102860.0,0.01921173]
["bitfinex","BTCUSD",1746806272292,1.18500074,102870.0,102840.0,0.00408882]
["bitfinex","BTCUSD",1746806272293,0.26160391,102850.0,102840.0,0.00408882]
["bitfinex","BTCUSD",1746806272503,0.26160391,102850.0,102840.0,0.00047709]
["bitfinex","BTCUSD",1746806272504,0.87525056,102850.0,102840.0,0.00047709]
["bitfinex","BTCUSD",1746806272733,1.29877056,102850.0,102840.0,0.00047709]
["bitfinex","BTCUSD",1746806272932,0.26068551,102830.0,102820.0,0.152]
["bitfinex","BTCUSD",1746806273180,0.44017981,102830.0,102820.0,0.00513164]
["bitfinex","BTCUSD",1746806274326,0.44017981,102830.0,102820.0,0.00613164]
["bitfinex","BTCUSD",1746806274537,0.44017981,102830.0,102820.0,0.0030926]
["bitfinex","BTCUSD",1746806276694,0.44117981,102830.0,102820.0,0.0050926]
["bitfinex","BTCUSD",1746806276924,0.20424022,102820.0,102810.0,0.24586768]
["bitfinex","BTCUSD",1746806277130,0.33149452,102820.0,102810.0,0.24586768]
["bitfinex","BTCUSD",1746806278127,0.33149452,102820.0,102810.0,0.44440128]
["bitfinex","BTCUSD",1746806278128,0.33249452,102820.0,102810.0,0.44440128]
["bitfinex","BTCUSD",1746806278328,0.3369456,102820.0,102810.0,0.46385416]
["bitfinex","BTCUSD",1746806278557,0.32722015,102820.0,102810.0,0.45412796]
["bitfinex","BTCUSD",1746806278711,0.02712497,102820.0,102810.0,1.16329711]
["bitfinex","BTCUSD",1746806278916,0.23441608,102820.0,102810.0,1.1535711]
["bitfinex","BTCUSD",1746806279130,0.23541608,102820.0,102810.0,1.1555711]
["bitfinex","BTCUSD",1746806279370,0.22569111,102820.0,102810.0,0.90970342]
["bitfinex","BTCUSD",1746806279784,0.01172497,102820.0,102810.0,1.65941969]
["bitfinex","BTCUSD",1746806280158,0.03117577,102820.0,102810.0,1.65941969]
["bitfinex","BTCUSD",1746806280390,0.0409014,102820.0,102810.0,1.65941969]
["bitfinex","BTCUSD",1746806280805,0.03117577,102820.0,102810.0,1.65941969]
["bitfinex","BTCUSD",1746806281004,0.002,102820.0,102810.0,1.71376719]
["bitfinex","BTCUSD",1746806281211,0.002,102820.0,102810.0,1.84190119]
["bitfinex","BTCUSD",1746806281651,0.002,102820.0,102810.0,1.85445719]
["bitfinex","BTCUSD",1746806282275,0.01172488,102820.0,102810.0,1.85445719]
["bitfinex","BTCUSD",1746806282475,0.01172488,102820.0,102810.0,1.99259719]
["bitfinex","BTCUSD",1746806283514,0.01172488,102820.0,102810.0,1.94725619]
["bitfinex","BTCUSD",1746806285175,4.765e-05,102830.0,102820.0,0.57929073]
["bitfinex","BTCUSD",1746806285404,0.22562729,102850.0,102840.0,0.55392405]
["bitfinex","BTCUSD",1746806285613,0.31175898,102850.0,102840.0,1.01998052]
["bitfinex","BTCUSD",1746806285834,0.31733618,102850.0,102840.0,0.67999026]
["bitfinex","BTCUSD",1746806286831,0.33553618,102850.0,102840.0,0.68099026]
["bitfinex","BTCUSD",1746806287303,0.33653618,102850.0,102840.0,0.68099026]
["bitfinex","BTCUSD",1746806287516,0.32033618,102850.0,102840.0,0.68099026]
["bitfinex","BTCUSD",1746806291430,0.32033618,102850.0,102840.0,0.341]
["bitfinex","BTCUSD",1746806291657,0.32033618,102850.0,102840.0,0.68099026]
["bitfinex","BTCUSD",1746806291902,0.32033618,102850.0,102840.0,0.88519076]
["bitfinex","BTCUSD",1746806292111,0.32033618,102850.0,102840.0,1.22518121]
["bitfinex","BTCUSD",1746806292318,0.31061329,102850.0,102840.0,1.02098052]
["bitfinex","BTCUSD",1746806292532,0.31061329,102850.0,102840.0,1.22518121]
["bitfinex","BTCUSD",1746806292729,0.30531329,102850.0,102840.0,1.24462841]
["bitfinex","BTCUSD",1746806292982,0.30531329,102850.0,102840.0,1.23490495]
["bitfinex","BTCUSD",1746806293202,0.23862595,102850.0,102840.0,1.23490495]
["bitfinex","BTCUSD",1746806293411,0.04416792,102850.0,102840.0,1.2446285]
["bitfinex","BTCUSD",1746806293616,0.23862586,102850.0,102840.0,1.2446285]
["bitfinex","BTCUSD",1746806294440,0.21918074,102850.0,102840.0,0.341]
["bitfinex","BTCUSD",1746806294644,0.21918074,102850.0,102840.0,0.68099026]
["bitfinex","BTCUSD",1746806295196,0.23488074,102850.0,102840.0,0.68099026]
["bitfinex","BTCUSD",1746806295997,0.23488074,102850.0,102840.0,0.87546711]
["bitfinex","BTCUSD",1746806296201,0.015,102850.0,102840.0,1.24462766]
["bitfinex","BTCUSD",1746806296381,0.03444474,102850.0,102840.0,1.26102766]
["bitfinex","BTCUSD",1746806296585,0.02472223,102850.0,102840.0,1.66102766]
["bitfinex","BTCUSD",1746806296999,0.015,102850.0,102840.0,1.66102766]
["bitfinex","BTCUSD",1746806297230,0.015,102850.0,102840.0,1.67692766]
["bitfinex","BTCUSD",1746806297458,0.005,102850.0,102840.0,1.66692766]
["bitfinex","BTCUSD",1746806297690,0.01372214,102850.0,102840.0,1.66692766]
["bitfinex","BTCUSD",1746806297930,0.002,102850.0,102840.0,1.66592766]
["bitfinex","BTCUSD",1746806298170,0.01172204,102850.0,102840.0,1.66592766]
["bitfinex","BTCUSD",1746806298399,0.003,102850.0,102840.0,1.66592766]
["bitfinex","BTCUSD",1746806300179,0.01272214,102850.0,102840.0,1.66592766]
["bitfinex","BTCUSD",1746806300997,0.003,102850.0,102840.0,1.66592766]
["bitfinex","BTCUSD",1746806301405,0.003,102850.0,102840.0,2.33735666]
["bitfinex","BTCUSD",1746806301609,0.003,102850.0,102840.0,2.12120366]
["bitfinex","BTCUSD",1746806302529,0.01272204,102850.0,102840.0,1.95940866]
["bitfinex","BTCUSD",1746806302730,0.01172204,102850.0,102840.0,1.87596366]
["bitfinex","BTCUSD",1746806302943,0.002,102850.0,102840.0,1.87596366]
["bitfinex","BTCUSD",1746806303991,0.002,102850.0,102840.0,1.87696366]
["bitfinex","BTCUSD",1746806304205,0.002,102850.0,102840.0,1.89266366]
["bitfinex","BTCUSD",1746806304430,0.03794096,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746806304645,0.14351607,102870.0,102860.0,0.90359401]
["bitfinex","BTCUSD",1746806304853,0.02144096,102870.0,102860.0,1.24358427]
["bitfinex","BTCUSD",1746806305277,0.01172034,102870.0,102860.0,1.71358427]
["bitfinex","BTCUSD",1746806305488,0.02144096,102870.0,102860.0,1.71358427]
["bitfinex","BTCUSD",1746806305914,0.01172034,102870.0,102860.0,1.71358427]
["bitfinex","BTCUSD",1746806306115,0.01172025,102870.0,102860.0,1.71358427]
["bitfinex","BTCUSD",1746806306322,0.01172025,102870.0,102860.0,1.72888427]
["bitfinex","BTCUSD",1746806306530,0.03116121,102870.0,102860.0,1.72888427]
["bitfinex","BTCUSD",1746806306723,0.04288193,102870.0,102860.0,1.71358427]
["bitfinex","BTCUSD",1746806306931,0.03316112,102870.0,102860.0,1.71358427]
["bitfinex","BTCUSD",1746806307119,0.04288193,102870.0,102860.0,1.64358427]
["bitfinex","BTCUSD",1746806307347,0.04288184,102870.0,102860.0,1.64358427]
["bitfinex","BTCUSD",1746806307619,0.04588184,102870.0,102860.0,1.64458427]
["bitfinex","BTCUSD",1746806307857,0.02644059,102870.0,102860.0,1.64458427]
["bitfinex","BTCUSD",1746806308068,0.02644059,102870.0,102860.0,1.66098427]
["bitfinex","BTCUSD",1746806308278,0.007,102870.0,102860.0,1.66098427]
["bitfinex","BTCUSD",1746806308541,0.01672015,102870.0,102860.0,1.88746127]
["bitfinex","BTCUSD",1746806308782,0.03616111,102870.0,102860.0,1.88746127]
["bitfinex","BTCUSD",1746806308974,0.03616111,102870.0,102860.0,1.64458427]
["bitfinex","BTCUSD",1746806309617,0.03616111,102870.0,102860.0,1.30459401]
["bitfinex","BTCUSD",1746806309618,0.04588192,102870.0,102860.0,1.30459401]
["bitfinex","BTCUSD",1746806309822,0.06238192,102870.0,102860.0,1.30459401]
["bitfinex","BTCUSD",1746806310064,0.05266111,102870.0,102860.0,1.30459401]
["bitfinex","BTCUSD",1746806310284,0.05266111,102870.0,102860.0,1.16852595]
["bitfinex","BTCUSD",1746806310487,0.05266111,102870.0,102860.0,1.29296499]
["bitfinex","BTCUSD",1746806311214,0.06238192,102870.0,102860.0,1.30268628]
["bitfinex","BTCUSD",1746806311422,0.06238183,102870.0,102860.0,1.30268628]
["bitfinex","BTCUSD",1746806311614,0.05266111,102870.0,102860.0,1.30268628]
["bitfinex","BTCUSD",1746806312244,0.06238192,102870.0,102860.0,1.30268628]
["bitfinex","BTCUSD",1746806312476,0.05266111,102870.0,102860.0,1.30268628]
["bitfinex","BTCUSD",1746806312690,0.06238202,102870.0,102860.0,0.96269602]
["bitfinex","BTCUSD",1746806312896,0.06238202,102870.0,102860.0,1.30268628]
["bitfinex","BTCUSD",1746806313104,0.06238192,102870.0,102860.0,1.30268628]
["bitfinex","BTCUSD",1746806315330,0.06238192,102870.0,102860.0,1.37268628]
["bitfinex","BTCUSD",1746806315562,0.06238192,102870.0,102860.0,1.30268628]
["bitfinex","BTCUSD",1746806316040,0.05266111,102870.0,102860.0,1.30268628]
["bitfinex","BTCUSD",1746806316257,0.01672015,102870.0,102860.0,1.65877654]
["bitfinex","BTCUSD",1746806316474,0.007,102870.0,102860.0,1.65877654]
["bitfinex","BTCUSD",1746806316691,0.01672015,102870.0,102860.0,1.65877654]
["bitfinex","BTCUSD",1746806317122,0.02644059,102870.0,102860.0,1.64267654]
["bitfinex","BTCUSD",1746806317394,0.25002298,102870.0,102860.0,1.30268628]
["bitfinex","BTCUSD",1746806317609,0.26522298,102870.0,102860.0,1.30268628]
["bitfinex","BTCUSD",1746806318060,0.25550283,102870.0,102860.0,1.30268637]
["bitfinex","BTCUSD",1746806318483,0.06108269,102870.0,102860.0,1.31240766]
["bitfinex","BTCUSD",1746806318719,0.06108269,102870.0,102860.0,1.65239792]
["bitfinex","BTCUSD",1746806318933,0.06108269,102870.0,102860.0,1.31240766]
["bitfinex","BTCUSD",1746806319134,0.26522383,102870.0,102860.0,1.30268637]
["bitfinex","BTCUSD",1746806319564,0.26522383,102870.0,102860.0,1.31240766]
["bitfinex","BTCUSD",1746806319774,0.26522383,102870.0,102860.0,1.12794767]
["bitfinex","BTCUSD",1746806320425,0.25550339,102870.0,102860.0,0.9645941]
["bitfinex","BTCUSD",1746806320853,0.25550339,102870.0,102860.0,1.0345941]
["bitfinex","BTCUSD",1746806323701,0.25550339,102870.0,102860.0,1.02487272]
["bitfinex","BTCUSD",1746806324146,0.25550339,102870.0,102860.0,1.37459419]
["bitfinex","BTCUSD",1746806324856,0.25550339,102870.0,102860.0,1.38431557]
["bitfinex","BTCUSD",1746806326283,0.25550339,102870.0,102860.0,1.37459419]
["bitfinex","BTCUSD",1746806327290,0.25550339,102870.0,102860.0,1.38431557]
["bitfinex","BTCUSD",1746806327490,0.25550339,102870.0,102860.0,1.37459419]
["bitfinex","BTCUSD",1746806328689,0.25550339,102870.0,102860.0,1.38431557]
["bitfinex","BTCUSD",1746806328906,0.25550339,102870.0,102860.0,1.36487272]
["bitfinex","BTCUSD",1746806329331,0.25550339,102870.0,102860.0,1.37459419]
["bitfinex","BTCUSD",1746806329743,0.25550339,102870.0,102860.0,1.38431557]
["bitfinex","BTCUSD",1746806330154,0.06108325,102870.0,102860.0,1.39403686]
["bitfinex","BTCUSD",1746806330381,0.25550339,102870.0,102860.0,1.39403686]
["bitfinex","BTCUSD",1746806331422,0.05136225,102870.0,102860.0,1.39403686]
["bitfinex","BTCUSD",1746806331631,0.05136225,102870.0,102860.0,1.73402712]
["bitfinex","BTCUSD",1746806331840,0.05136225,102870.0,102860.0,1.39403686]
["bitfinex","BTCUSD",1746806332047,0.24578239,102870.0,102860.0,1.36487272]
["bitfinex","BTCUSD",1746806332266,0.34791616,102870.0,102860.0,0.411]
["bitfinex","BTCUSD",1746806332466,0.34791616,102870.0,102860.0,0.9454293]
["bitfinex","BTCUSD",1746806332694,0.34791616,102870.0,102860.0,1.35515125]
["bitfinex","BTCUSD",1746806333635,0.33819535,102870.0,102860.0,1.35515125]
["bitfinex","BTCUSD",1746806334154,0.32847444,102870.0,102860.0,1.35515125]
["bitfinex","BTCUSD",1746806334620,0.32847444,102870.0,102860.0,0.95515125]
["bitfinex","BTCUSD",1746806336749,0.32847444,102870.0,102860.0,0.97336749]
["bitfinex","BTCUSD",1746806337313,0.32847444,102870.0,102860.0,0.98308934]
["bitfinex","BTCUSD",1746806338713,0.32847444,102870.0,102860.0,1.38308934]
["bitfinex","BTCUSD",1746806339074,0.32847444,102870.0,102860.0,1.3928111]
["bitfinex","BTCUSD",1746806339497,0.32847444,102870.0,102860.0,1.38308934]
["bitfinex","BTCUSD",1746806339861,0.32847444,102870.0,102860.0,1.4894755]
["bitfinex","BTCUSD",1746806340692,0.32847444,102870.0,102860.0,1.49919716]
["bitfinex","BTCUSD",1746806340872,0.32847444,102870.0,102860.0,1.04309908]
["bitfinex","BTCUSD",1746806341089,0.32847444,102870.0,102860.0,1.4700317]
["bitfinex","BTCUSD",1746806341237,0.32847444,102870.0,102860.0,1.07975365]
["bitfinex","BTCUSD",1746806341872,0.32847444,102870.0,102860.0,1.0894755]
["bitfinex","BTCUSD",1746806343343,0.32834565,102870.0,102860.0,1.0894755]
["bitfinex","BTCUSD",1746806343883,0.32834565,102870.0,102860.0,1.07975365]
["bitfinex","BTCUSD",1746806344252,0.32834565,102870.0,102860.0,1.0895155]
["bitfinex","BTCUSD",1746806345154,0.00687121,102870.0,102860.0,3.03939857]
["bitfinex","BTCUSD",1746806345361,0.00687121,102870.0,102860.0,2.00152182]
["bitfinex","BTCUSD",1746806345622,0.00687121,102870.0,102860.0,1.67864461]
["bitfinex","BTCUSD",1746806345809,0.0457538,102870.0,102860.0,1.53627479]
["bitfinex","BTCUSD",1746806345930,0.24685294,102870.0,102860.0,1.54599608]
["bitfinex","BTCUSD",1746806346142,0.24685294,102870.0,102860.0,1.05101153]
["bitfinex","BTCUSD",1746806346143,0.24485369,102870.0,102860.0,1.05101153]
["bitfinex","BTCUSD",1746806346343,0.24485369,102870.0,102860.0,1.49923678]
["bitfinex","BTCUSD",1746806346344,0.26125369,102870.0,102860.0,1.49923678]
["bitfinex","BTCUSD",1746806347018,0.26125369,102870.0,102860.0,1.52655275]
["bitfinex","BTCUSD",1746806347169,0.25825369,102870.0,102860.0,1.52555275]
["bitfinex","BTCUSD",1746806347370,0.25825369,102870.0,102860.0,1.50668335]
["bitfinex","BTCUSD",1746806347589,0.00287121,102870.0,102860.0,1.53260464]
["bitfinex","BTCUSD",1746806347953,0.01259146,102870.0,102860.0,1.53260464]
["bitfinex","BTCUSD",1746806348164,0.01259146,102870.0,102860.0,1.55991886]
["bitfinex","BTCUSD",1746806348294,0.0223118,102870.0,102860.0,1.49119367]
["bitfinex","BTCUSD",1746806348490,0.01259155,102870.0,102860.0,1.49119367]
["bitfinex","BTCUSD",1746806348744,0.01259155,102870.0,102860.0,1.46387945]
["bitfinex","BTCUSD",1746806349162,0.02231199,102870.0,102860.0,1.46387945]
["bitfinex","BTCUSD",1746806349372,0.03203261,102870.0,102860.0,1.46387945]
["bitfinex","BTCUSD",1746806349578,0.03203261,102870.0,102860.0,1.44767945]
["bitfinex","BTCUSD",1746806349792,0.02231199,102870.0,102860.0,1.44767945]
["bitfinex","BTCUSD",1746806349998,0.03203261,102870.0,102860.0,1.51767945]
["bitfinex","BTCUSD",1746806350209,0.26129447,102870.0,102860.0,1.49823678]
["bitfinex","BTCUSD",1746806350411,0.04743299,102870.0,102860.0,1.50795807]
["bitfinex","BTCUSD",1746806350617,0.0571538,102870.0,102860.0,1.50795807]
["bitfinex","BTCUSD",1746806351612,0.08317471,102870.0,102860.0,1.50795807]
["bitfinex","BTCUSD",1746806351815,0.0734538,102870.0,102860.0,1.50795807]
["bitfinex","BTCUSD",1746806352023,0.08317471,102870.0,102860.0,1.50795807]
["bitfinex","BTCUSD",1746806352222,0.0734538,102870.0,102860.0,1.50795807]
["bitfinex","BTCUSD",1746806352824,0.0734538,102870.0,102860.0,1.30729045]
["bitfinex","BTCUSD",1746806353276,0.08317471,102870.0,102860.0,1.16795807]
["bitfinex","BTCUSD",1746806353500,0.0734538,102870.0,102860.0,1.16795807]
["bitfinex","BTCUSD",1746806354241,0.36372824,102870.0,102860.0,0.93463266]
["bitfinex","BTCUSD",1746806354447,0.34428718,102870.0,102860.0,0.31144445]
["bitfinex","BTCUSD",1746806355583,0.34428718,102870.0,102860.0,0.53463266]
["bitfinex","BTCUSD",1746806356207,0.23213288,102870.0,102860.0,1.09823669]
["bitfinex","BTCUSD",1746806356329,0.23213288,102870.0,102860.0,1.07879365]
["bitfinex","BTCUSD",1746806356529,0.23213288,102870.0,102860.0,1.08851541]
["bitfinex","BTCUSD",1746806356733,0.23213288,102870.0,102860.0,1.07879365]
["bitfinex","BTCUSD",1746806356936,0.22241216,102870.0,102860.0,1.07879365]
["bitfinex","BTCUSD",1746806357836,0.22241216,102870.0,102860.0,0.9724934]
["bitfinex","BTCUSD",1746806358657,0.22241216,102870.0,102860.0,1.3724934]
["bitfinex","BTCUSD",1746806359090,0.22829135,102870.0,102860.0,0.76833241]
["bitfinex","BTCUSD",1746806360594,0.22829135,102870.0,102860.0,0.96277145]
["bitfinex","BTCUSD",1746806361008,0.22829135,102870.0,102860.0,0.9724933]
["bitfinex","BTCUSD",1746806361612,0.22829135,102870.0,102860.0,0.98221506]
["bitfinex","BTCUSD",1746806361814,0.22829135,102870.0,102860.0,0.9724933]
["bitfinex","BTCUSD",1746806362636,0.22829135,102870.0,102860.0,0.76833241]
["bitfinex","BTCUSD",1746806362824,0.22829135,102870.0,102860.0,0.96277145]
["bitfinex","BTCUSD",1746806363070,0.22829135,102870.0,102860.0,1.36277145]
["bitfinex","BTCUSD",1746806363920,0.22829135,102870.0,102860.0,1.3724934]
["bitfinex","BTCUSD",1746806364669,0.22829135,102870.0,102860.0,0.9724934]
["bitfinex","BTCUSD",1746806365673,0.22829135,102870.0,102860.0,0.98221525]
["bitfinex","BTCUSD",1746806368227,0.22829135,102870.0,102860.0,0.99193701]
["bitfinex","BTCUSD",1746806368435,0.22829135,102870.0,102860.0,0.9724934]
["bitfinex","BTCUSD",1746806368816,0.22829135,102870.0,102860.0,0.98221525]
["bitfinex","BTCUSD",1746806369196,0.22829135,102870.0,102860.0,0.9724934]
["bitfinex","BTCUSD",1746806369617,0.32414565,102870.0,102860.0,0.76833241]
["bitfinex","BTCUSD",1746806374962,0.32414565,102870.0,102860.0,0.69833241]
["bitfinex","BTCUSD",1746806375670,0.32414565,102870.0,102860.0,0.35833241]
["bitfinex","BTCUSD",1746806375881,0.3386865,102870.0,102860.0,0.35825624]
["bitfinex","BTCUSD",1746806376515,0.3386865,102870.0,102860.0,0.01825624]
["bitfinex","BTCUSD",1746806376756,0.3386865,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1746806378081,0.3386865,102870.0,102860.0,0.22328281]
["bitfinex","BTCUSD",1746806379980,0.3386865,102870.0,102860.0,0.34022712]
["bitfinex","BTCUSD",1746806381687,0.32414565,102870.0,102860.0,0.34022712]
["bitfinex","BTCUSD",1746806382911,0.32414565,102870.0,102860.0,0.35841482]
["bitfinex","BTCUSD",1746806383484,0.30854565,102870.0,102860.0,0.35841482]
["bitfinex","BTCUSD",1746806383912,0.30854565,102870.0,102860.0,0.90257581]
["bitfinex","BTCUSD",1746806384116,0.29314565,102870.0,102860.0,1.03860194]
["bitfinex","BTCUSD",1746806384330,0.29314565,102870.0,102860.0,0.69841482]
["bitfinex","BTCUSD",1746806384707,0.30894565,102870.0,102860.0,0.69841482]
["bitfinex","BTCUSD",1746806384913,0.32474565,102870.0,102860.0,0.69841482]
["bitfinex","BTCUSD",1746806386395,0.30894565,102870.0,102860.0,0.69841482]
["bitfinex","BTCUSD",1746806387628,0.29314565,102870.0,102860.0,0.71401482]
["bitfinex","BTCUSD",1746806388785,0.22645369,102870.0,102860.0,1.26808421]
["bitfinex","BTCUSD",1746806389044,0.22645369,102870.0,102860.0,1.2778055]
["bitfinex","BTCUSD",1746806389221,0.22645369,102870.0,102860.0,1.32808421]
["bitfinex","BTCUSD",1746806389574,0.22645369,102870.0,102860.0,1.34458421]
["bitfinex","BTCUSD",1746806390047,0.22645369,102870.0,102860.0,1.3445844]
["bitfinex","BTCUSD",1746806390175,0.22645369,102870.0,102860.0,1.35430597]
["bitfinex","BTCUSD",1746806391246,0.22645369,102870.0,102860.0,1.75430597]
["bitfinex","BTCUSD",1746806391659,0.22645369,102870.0,102860.0,1.76402744]
["bitfinex","BTCUSD",1746806392272,0.22645369,102870.0,102860.0,1.36402744]
["bitfinex","BTCUSD",1746806393067,0.22645369,102870.0,102860.0,1.76402744]
["bitfinex","BTCUSD",1746806393886,0.21673316,102870.0,102860.0,1.7445844]
["bitfinex","BTCUSD",1746806394257,0.21673316,102870.0,102860.0,1.7280844]
["bitfinex","BTCUSD",1746806394747,0.21673316,102870.0,102860.0,1.71836274]
["bitfinex","BTCUSD",1746806394948,0.21673316,102870.0,102860.0,1.72808431]
["bitfinex","BTCUSD",1746806396562,0.23142187,102890.0,102880.0,0.5441213]
["bitfinex","BTCUSD",1746806396764,0.34375352,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1746806397018,0.34375352,102890.0,102880.0,0.68022712]
["bitfinex","BTCUSD",1746806397248,0.34375352,102890.0,102880.0,0.69841482]
["bitfinex","BTCUSD",1746806397426,0.32775352,102890.0,102880.0,0.9122557]
["bitfinex","BTCUSD",1746806397651,0.32775352,102890.0,102880.0,0.90253602]
["bitfinex","BTCUSD",1746806397853,0.31803479,102890.0,102880.0,0.90253602]
["bitfinex","BTCUSD",1746806398058,0.31803479,102890.0,102880.0,1.29281606]
["bitfinex","BTCUSD",1746806398059,0.31231577,102890.0,102880.0,1.29281606]
["bitfinex","BTCUSD",1746806398359,0.30171577,102890.0,102880.0,1.31923612]
["bitfinex","BTCUSD",1746806398919,0.31731577,102890.0,102880.0,1.09941482]
["bitfinex","BTCUSD",1746806399125,0.31331577,102890.0,102880.0,1.29381606]
["bitfinex","BTCUSD",1746806399323,0.30831577,102890.0,102880.0,1.10813488]
["bitfinex","BTCUSD",1746806399520,0.31031577,102890.0,102880.0,1.29281606]
["bitfinex","BTCUSD",1746806399754,0.30443469,102890.0,102880.0,1.30253612]
["bitfinex","BTCUSD",1746806399946,0.30443469,102890.0,102880.0,1.41820642]
["bitfinex","BTCUSD",1746806400156,0.30443469,102890.0,102880.0,1.44322629]
["bitfinex","BTCUSD",1746806400907,0.30443469,102890.0,102880.0,1.65194065]
["bitfinex","BTCUSD",1746806400908,0.00747735,102890.0,102880.0,1.65194065]
["bitfinex","BTCUSD",1746806401177,0.25651665,102910.0,102890.0,0.34]
["bitfinex","BTCUSD",1746806401412,0.0958543,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1746806401652,0.0958543,102900.0,102890.0,0.84578372]
["bitfinex","BTCUSD",1746806401653,0.11528941,102900.0,102890.0,0.84578372]
["bitfinex","BTCUSD",1746806401865,0.10557181,102900.0,102890.0,1.06885245]
["bitfinex","BTCUSD",1746806402072,0.10557181,102900.0,102890.0,1.55096145]
["bitfinex","BTCUSD",1746806402273,0.10557181,102900.0,102890.0,1.83234745]
["bitfinex","BTCUSD",1746806402687,0.11528951,102900.0,102890.0,1.83234745]
["bitfinex","BTCUSD",1746806402863,0.10557181,102900.0,102890.0,1.83234745]
["bitfinex","BTCUSD",1746806403097,0.10557181,102900.0,102890.0,1.83334745]
["bitfinex","BTCUSD",1746806403273,0.11528951,102900.0,102890.0,1.81517412]
["bitfinex","BTCUSD",1746806403432,0.11528951,102900.0,102890.0,1.81417412]
["bitfinex","BTCUSD",1746806403775,0.11728951,102900.0,102890.0,1.70780521]
["bitfinex","BTCUSD",1746806403933,0.11828951,102900.0,102890.0,1.49943921]
["bitfinex","BTCUSD",1746806404270,0.12900739,102900.0,102890.0,1.49943921]
["bitfinex","BTCUSD",1746806404469,0.1162896,102900.0,102890.0,1.49943921]
["bitfinex","BTCUSD",1746806404798,0.10557181,102900.0,102890.0,1.50043921]
["bitfinex","BTCUSD",1746806405017,0.0958543,102900.0,102890.0,1.42988221]
["bitfinex","BTCUSD",1746806405220,0.24163858,102910.0,102900.0,0.54408143]
["bitfinex","BTCUSD",1746806405517,0.36310892,102910.0,102900.0,0.90328537]
["bitfinex","BTCUSD",1746806405719,0.14364722,102910.0,102900.0,0.91300288]
["bitfinex","BTCUSD",1746806405922,0.35742586,102910.0,102900.0,1.31300288]
["bitfinex","BTCUSD",1746806406103,0.34092586,102910.0,102900.0,1.31300288]
["bitfinex","BTCUSD",1746806406266,0.34092586,102910.0,102900.0,1.29356777]
["bitfinex","BTCUSD",1746806406475,0.36230949,102910.0,102900.0,1.29356777]
["bitfinex","BTCUSD",1746806406880,0.14274779,102910.0,102900.0,1.30328528]
["bitfinex","BTCUSD",1746806407106,0.34980939,102910.0,102900.0,1.30328528]
["bitfinex","BTCUSD",1746806407305,0.34980939,102910.0,102900.0,1.30328547]
["bitfinex","BTCUSD",1746806407461,0.34980939,102910.0,102900.0,1.29356777]
["bitfinex","BTCUSD",1746806407662,0.34009283,102910.0,102900.0,1.29356777]
["bitfinex","BTCUSD",1746806407868,0.34009283,102910.0,102900.0,1.30328547]
["bitfinex","BTCUSD",1746806408452,0.33037598,102910.0,102900.0,1.28384998]
["bitfinex","BTCUSD",1746806408577,0.34617598,102910.0,102900.0,1.29356786]
["bitfinex","BTCUSD",1746806408775,0.34617598,102910.0,102900.0,0.95379931]
["bitfinex","BTCUSD",1746806409021,0.34617598,102910.0,102900.0,1.29356786]
["bitfinex","BTCUSD",1746806409235,0.34617598,102910.0,102900.0,1.30328565]
["bitfinex","BTCUSD",1746806409799,0.13603141,102910.0,102900.0,1.32272076]
["bitfinex","BTCUSD",1746806410000,0.33037561,102910.0,102900.0,1.32272076]
["bitfinex","BTCUSD",1746806410204,0.34009283,102910.0,102900.0,1.30328565]
["bitfinex","BTCUSD",1746806410412,0.34009283,102910.0,102900.0,1.31300335]
["bitfinex","BTCUSD",1746806410813,0.34009283,102910.0,102900.0,1.274132]
["bitfinex","BTCUSD",1746806411019,0.33585923,102910.0,102900.0,1.07976855]
["bitfinex","BTCUSD",1746806411242,0.33585923,102910.0,102900.0,0.73976855]
["bitfinex","BTCUSD",1746806411639,0.33585923,102910.0,102900.0,0.94385007]
["bitfinex","BTCUSD",1746806411846,0.33585923,102910.0,102900.0,0.95356805]
["bitfinex","BTCUSD",1746806412042,0.33585923,102910.0,102900.0,0.94385007]
["bitfinex","BTCUSD",1746806412470,0.33585923,102910.0,102900.0,0.73976855]
["bitfinex","BTCUSD",1746806412669,0.33585923,102910.0,102900.0,0.94385017]
["bitfinex","BTCUSD",1746806413025,0.33585923,102910.0,102900.0,0.95356815]
["bitfinex","BTCUSD",1746806413879,0.33585923,102910.0,102900.0,0.4]
["bitfinex","BTCUSD",1746806414074,0.33585923,102910.0,102900.0,0.73976855]
["bitfinex","BTCUSD",1746806414334,0.33585923,102910.0,102900.0,0.94385017]
["bitfinex","BTCUSD",1746806417028,0.32065923,102910.0,102900.0,1.29356824]
["bitfinex","BTCUSD",1746806417512,0.32634201,102910.0,102900.0,0.94408162]
["bitfinex","BTCUSD",1746806417664,0.32634201,102910.0,102900.0,1.28385017]
["bitfinex","BTCUSD",1746806419093,0.32634201,102910.0,102900.0,1.274132]
["bitfinex","BTCUSD",1746806419541,0.32634201,102910.0,102900.0,1.28385017]
["bitfinex","BTCUSD",1746806419745,0.32065914,102910.0,102900.0,1.29356815]
["bitfinex","BTCUSD",1746806420486,0.32065914,102910.0,102900.0,1.29356824]
["bitfinex","BTCUSD",1746806420699,0.33037599,102910.0,102900.0,1.31300372]
["bitfinex","BTCUSD",1746806420915,0.00514314,102910.0,102900.0,1.87533923]
["bitfinex","BTCUSD",1746806421130,0.01943152,102920.0,102910.0,0.56997798]
["bitfinex","BTCUSD",1746806421307,0.0291946,102920.0,102910.0,0.56997798]
["bitfinex","BTCUSD",1746806421563,0.23323637,102920.0,102910.0,0.56997798]
["bitfinex","BTCUSD",1746806421976,0.23323713,102920.0,102910.0,0.98446287]
["bitfinex","BTCUSD",1746806422190,0.24500561,102920.0,102910.0,1.09425287]
["bitfinex","BTCUSD",1746806422397,0.34085991,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746806422607,0.22351682,102900.0,102890.0,0.57040447]
["bitfinex","BTCUSD",1746806422816,0.23323499,102900.0,102890.0,0.56352311]
["bitfinex","BTCUSD",1746806423023,0.22351748,102900.0,102890.0,0.93436672]
["bitfinex","BTCUSD",1746806423229,0.22879969,102900.0,102890.0,0.95380466]
["bitfinex","BTCUSD",1746806423434,0.21379969,102900.0,102890.0,0.97324213]
["bitfinex","BTCUSD",1746806423639,0.21379969,102900.0,102890.0,0.98012349]
["bitfinex","BTCUSD",1746806423841,0.21379969,102900.0,102890.0,0.97724222]
["bitfinex","BTCUSD",1746806424044,0.21379969,102900.0,102890.0,0.99096086]
["bitfinex","BTCUSD",1746806424467,0.21379969,102900.0,102890.0,0.99096039]
["bitfinex","BTCUSD",1746806424675,0.21379969,102900.0,102890.0,1.34602894]
["bitfinex","BTCUSD",1746806425504,0.21379969,102900.0,102890.0,1.32659175]
["bitfinex","BTCUSD",1746806425701,0.21379969,102900.0,102890.0,1.32101039]
["bitfinex","BTCUSD",1746806425875,0.21379969,102900.0,102890.0,1.33072894]
["bitfinex","BTCUSD",1746806426032,0.21379969,102900.0,102890.0,1.31129175]
["bitfinex","BTCUSD",1746806426243,0.21379969,102900.0,102890.0,1.33072894]
["bitfinex","BTCUSD",1746806426663,0.21379969,102900.0,102890.0,1.31129175]
["bitfinex","BTCUSD",1746806426823,0.21379969,102900.0,102890.0,1.32101039]
["bitfinex","BTCUSD",1746806427222,0.21379969,102900.0,102890.0,1.33072894]
["bitfinex","BTCUSD",1746806427867,0.01943586,102900.0,102890.0,1.34672847]
["bitfinex","BTCUSD",1746806428073,0.21379931,102900.0,102890.0,1.34672847]
["bitfinex","BTCUSD",1746806429095,0.21379931,102900.0,102890.0,1.30157283]
["bitfinex","BTCUSD",1746806429299,0.22909931,102900.0,102890.0,1.09748766]
["bitfinex","BTCUSD",1746806429504,0.22909931,102900.0,102890.0,1.31130776]
["bitfinex","BTCUSD",1746806429703,0.22909931,102900.0,102890.0,1.29187001]
["bitfinex","BTCUSD",1746806429885,0.22909931,102900.0,102890.0,1.31130795]
["bitfinex","BTCUSD",1746806430080,0.21938152,102900.0,102890.0,0.748]
["bitfinex","BTCUSD",1746806430346,0.22526345,102900.0,102890.0,0.74]
["bitfinex","BTCUSD",1746806430666,0.22526345,102900.0,102890.0,0.745]
["bitfinex","BTCUSD",1746806431375,0.22526345,102900.0,102890.0,0.94910137]
["bitfinex","BTCUSD",1746806432580,0.22526345,102900.0,102890.0,0.745]
["bitfinex","BTCUSD",1746806432792,0.32111775,102900.0,102890.0,0.005]
["bitfinex","BTCUSD",1746806433299,0.32111775,102900.0,102890.0,0.345]
["bitfinex","BTCUSD",1746806435938,0.32111775,102900.0,102890.0,0.343]
["bitfinex","BTCUSD",1746806436428,0.32111775,102900.0,102890.0,0.342]
["bitfinex","BTCUSD",1746806436765,0.23590127,102890.0,102880.0,0.0405993]
["bitfinex","BTCUSD",1746806436922,0.33175557,102890.0,102880.0,0.0405993]
["bitfinex","BTCUSD",1746806437531,0.33175557,102890.0,102880.0,0.72036785]
["bitfinex","BTCUSD",1746806439339,0.3259744,102890.0,102880.0,0.93420892]
["bitfinex","BTCUSD",1746806439556,0.31625557,102890.0,102880.0,0.91576909]
["bitfinex","BTCUSD",1746806439751,0.31625557,102890.0,102880.0,0.92548915]
["bitfinex","BTCUSD",1746806440326,0.30653665,102890.0,102880.0,0.73108791]
["bitfinex","BTCUSD",1746806440536,0.29023665,102890.0,102880.0,0.92548915]
["bitfinex","BTCUSD",1746806440711,0.29023665,102890.0,102880.0,0.73108791]
["bitfinex","BTCUSD",1746806440924,0.29023665,102890.0,102880.0,0.72136785]
["bitfinex","BTCUSD",1746806442121,0.29023665,102890.0,102880.0,0.91576909]
["bitfinex","BTCUSD",1746806442549,0.04081807,102900.0,102890.0,0.56353884]
["bitfinex","BTCUSD",1746806442742,0.00971751,102900.0,102890.0,0.92912584]
["bitfinex","BTCUSD",1746806443034,0.22351664,102900.0,102890.0,0.90968884]
["bitfinex","BTCUSD",1746806443235,0.22351664,102900.0,102890.0,0.91940757]
["bitfinex","BTCUSD",1746806443583,0.22351664,102900.0,102890.0,0.92912621]
["bitfinex","BTCUSD",1746806444189,0.21379913,102900.0,102890.0,0.89558903]
["bitfinex","BTCUSD",1746806444335,0.21379913,102900.0,102890.0,1.29558903]
["bitfinex","BTCUSD",1746806444541,0.21379913,102900.0,102890.0,1.30530795]
["bitfinex","BTCUSD",1746806444945,0.20408143,102900.0,102890.0,1.30730795]
["bitfinex","BTCUSD",1746806445383,0.20408143,102900.0,102890.0,1.30330795]
["bitfinex","BTCUSD",1746806445596,0.20408143,102900.0,102890.0,1.31702678]
["bitfinex","BTCUSD",1746806446373,0.20408143,102900.0,102890.0,0.97725823]
["bitfinex","BTCUSD",1746806447406,0.32311775,102900.0,102890.0,0.344]
["bitfinex","BTCUSD",1746806447608,0.32311775,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1746806448085,0.38796919,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1746806448228,0.3376586,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1746806448432,0.4376586,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1746806448632,0.4376586,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746806448891,0.6004186,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746806449062,0.6004186,102900.0,102880.0,0.002]
["bitfinex","BTCUSD",1746806449063,0.24994212,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746806449269,0.34579642,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746806450290,0.50851642,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746806450495,0.34779642,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746806450645,0.42935642,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746806451457,0.43035642,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746806458112,0.34879642,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746806458342,0.3126744,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746806458558,0.3126744,102890.0,102880.0,0.342]
["bitfinex","BTCUSD",1746806458992,0.3441744,102890.0,102880.0,0.342]
["bitfinex","BTCUSD",1746806459195,0.3285744,102890.0,102880.0,0.342]
["bitfinex","BTCUSD",1746806459399,0.3275744,102890.0,102880.0,0.342]
["bitfinex","BTCUSD",1746806459609,0.3275744,102890.0,102880.0,0.343]
["bitfinex","BTCUSD",1746806459812,0.3255744,102890.0,102880.0,0.343]
["bitfinex","BTCUSD",1746806460868,0.3255744,102890.0,102880.0,0.342]
["bitfinex","BTCUSD",1746806461085,0.3411744,102890.0,102880.0,0.342]
["bitfinex","BTCUSD",1746806461549,0.35571525,102890.0,102880.0,0.343]
["bitfinex","BTCUSD",1746806462192,0.35571525,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746806462840,0.49667525,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1746806463049,0.49667525,102890.0,102820.0,0.22170156]
["bitfinex","BTCUSD",1746806463050,0.02916991,102840.0,102830.0,0.1184804]
["bitfinex","BTCUSD",1746806463262,0.01944626,102840.0,102830.0,0.64392893]
["bitfinex","BTCUSD",1746806463479,0.02916981,102840.0,102830.0,0.66337821]
["bitfinex","BTCUSD",1746806463658,0.03889346,102840.0,102830.0,0.32337821]
["bitfinex","BTCUSD",1746806463888,0.22364732,102840.0,102830.0,0.49248818]
["bitfinex","BTCUSD",1746806464106,0.22364732,102840.0,102830.0,0.50221249]
["bitfinex","BTCUSD",1746806464107,0.02917047,102840.0,102830.0,0.50221249]
["bitfinex","BTCUSD",1746806464310,0.02917047,102840.0,102830.0,0.20625604]
["bitfinex","BTCUSD",1746806464518,0.02917047,102840.0,102830.0,0.54639918]
["bitfinex","BTCUSD",1746806464731,0.03889421,102840.0,102830.0,0.54639918]
["bitfinex","BTCUSD",1746806464939,0.23337106,102840.0,102830.0,0.54639918]
["bitfinex","BTCUSD",1746806465152,0.2430949,102840.0,102830.0,0.54639918]
["bitfinex","BTCUSD",1746806465333,0.03889421,102840.0,102830.0,0.54639918]
["bitfinex","BTCUSD",1746806465575,0.03889421,102840.0,102830.0,0.55039918]
["bitfinex","BTCUSD",1746806465791,0.03889421,102840.0,102830.0,0.54067506]
["bitfinex","BTCUSD",1746806465792,0.23337106,102840.0,102830.0,0.54067506]
["bitfinex","BTCUSD",1746806466006,0.22364779,102840.0,102830.0,0.53095084]
["bitfinex","BTCUSD",1746806466194,0.30977854,102840.0,102830.0,0.04246257]
["bitfinex","BTCUSD",1746806466436,0.30977854,102840.0,102830.0,0.39218735]
["bitfinex","BTCUSD",1746806466699,0.30977854,102840.0,102830.0,0.57695833]
["bitfinex","BTCUSD",1746806466907,0.30977854,102840.0,102830.0,0.38246257]
["bitfinex","BTCUSD",1746806467113,0.32617854,102840.0,102830.0,0.38246257]
["bitfinex","BTCUSD",1746806467521,0.30977854,102840.0,102830.0,0.38246257]
["bitfinex","BTCUSD",1746806467725,0.32517854,102840.0,102830.0,0.38246257]
["bitfinex","BTCUSD",1746806468328,0.34067854,102840.0,102830.0,0.38246257]
["bitfinex","BTCUSD",1746806468663,0.35521939,102840.0,102830.0,0.38246257]
["bitfinex","BTCUSD",1746806468864,0.35521939,102840.0,102830.0,0.37846257]
["bitfinex","BTCUSD",1746806469068,0.35521939,102840.0,102830.0,0.37446257]
["bitfinex","BTCUSD",1746806469273,0.35521939,102840.0,102830.0,0.37646257]
["bitfinex","BTCUSD",1746806469451,0.35521939,102840.0,102830.0,0.37846257]
["bitfinex","BTCUSD",1746806473798,0.34067854,102840.0,102830.0,0.57295833]
["bitfinex","BTCUSD",1746806474001,0.11530169,102840.0,102830.0,0.60213145]
["bitfinex","BTCUSD",1746806474217,0.00972337,102840.0,102830.0,0.61823145]
["bitfinex","BTCUSD",1746806474454,0.01944512,102850.0,102840.0,0.5636477]
["bitfinex","BTCUSD",1746806474792,0.30645159,102860.0,102850.0,0.55390259]
["bitfinex","BTCUSD",1746806474793,0.00972119,102860.0,102850.0,0.55390259]
["bitfinex","BTCUSD",1746806474943,0.12501882,102860.0,102850.0,0.55390306]
["bitfinex","BTCUSD",1746806475146,0.31945786,102860.0,102850.0,0.55390325]
["bitfinex","BTCUSD",1746806475364,0.30973667,102860.0,102850.0,0.54418064]
["bitfinex","BTCUSD",1746806476143,0.21586167,102870.0,102860.0,0.55388227]
["bitfinex","BTCUSD",1746806476346,0.31171597,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746806476952,0.34261597,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746806477666,0.2199608,102860.0,102850.0,0.74]
["bitfinex","BTCUSD",1746806477968,0.3158151,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746806478971,0.3000151,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746806479158,0.3000151,102860.0,102850.0,0.341]
["bitfinex","BTCUSD",1746806479607,0.3162151,102860.0,102850.0,0.341]
["bitfinex","BTCUSD",1746806479816,0.3000151,102860.0,102850.0,0.341]
["bitfinex","BTCUSD",1746806480011,0.30973676,102860.0,102850.0,0.53545794]
["bitfinex","BTCUSD",1746806480214,0.11529772,102860.0,102850.0,0.56462586]
["bitfinex","BTCUSD",1746806480466,0.00972129,102860.0,102850.0,0.56462586]
["bitfinex","BTCUSD",1746806480676,0.23332532,102860.0,102850.0,0.56462586]
["bitfinex","BTCUSD",1746806480882,0.19642014,102870.0,102850.0,0.55135794]
["bitfinex","BTCUSD",1746806481075,0.002,102870.0,102860.0,0.58962532]
["bitfinex","BTCUSD",1746806481280,0.002,102870.0,102860.0,1.63058232]
["bitfinex","BTCUSD",1746806481483,0.002,102870.0,102860.0,1.57117932]
["bitfinex","BTCUSD",1746806481691,0.01172034,102870.0,102860.0,0.83007786]
["bitfinex","BTCUSD",1746806481883,0.03116168,102870.0,102860.0,0.96832385]
["bitfinex","BTCUSD",1746806482298,0.03116159,102870.0,102860.0,0.96832385]
["bitfinex","BTCUSD",1746806482500,0.03116159,102870.0,102860.0,0.97132385]
["bitfinex","BTCUSD",1746806482719,0.03116159,102870.0,102860.0,0.95482385]
["bitfinex","BTCUSD",1746806483225,0.23530254,102870.0,102860.0,0.91908118]
["bitfinex","BTCUSD",1746806483429,0.2353032,102870.0,102860.0,0.91908128]
["bitfinex","BTCUSD",1746806483633,0.2353032,102870.0,102860.0,0.93852451]
["bitfinex","BTCUSD",1746806483852,0.2353032,102870.0,102860.0,0.94824589]
["bitfinex","BTCUSD",1746806484007,0.2353032,102870.0,102860.0,0.95124589]
["bitfinex","BTCUSD",1746806484218,0.03116206,102870.0,102860.0,0.95124523]
["bitfinex","BTCUSD",1746806484594,0.23530358,102870.0,102860.0,0.92208099]
["bitfinex","BTCUSD",1746806484796,0.31171635,102870.0,102860.0,0.416]
["bitfinex","BTCUSD",1746806485006,0.34291635,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1746806485252,0.3574572,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1746806485600,0.3574572,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746806486026,0.3584572,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746806486713,0.02916981,102840.0,102830.0,0.6759702]
["bitfinex","BTCUSD",1746806486931,0.03889346,102840.0,102830.0,1.00624627]
["bitfinex","BTCUSD",1746806487134,0.01944626,102840.0,102830.0,1.00624627]
["bitfinex","BTCUSD",1746806487337,0.19446701,102860.0,102850.0,0.21390325]
["bitfinex","BTCUSD",1746806487539,0.30976511,102860.0,102850.0,0.20418064]
["bitfinex","BTCUSD",1746806487758,0.30976511,102860.0,102850.0,0.54418064]
["bitfinex","BTCUSD",1746806487969,0.30976511,102860.0,102850.0,0.53445794]
["bitfinex","BTCUSD",1746806488215,0.30004326,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746806488542,0.30104326,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746806488946,0.30204326,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746806489179,0.30204326,102860.0,102850.0,0.53445794]
["bitfinex","BTCUSD",1746806489384,0.30104326,102860.0,102850.0,0.53445794]
["bitfinex","BTCUSD",1746806489591,0.30104326,102860.0,102850.0,0.53545794]
["bitfinex","BTCUSD",1746806489796,0.30104326,102860.0,102850.0,0.341]
["bitfinex","BTCUSD",1746806489990,0.30104326,102860.0,102850.0,0.53545794]
["bitfinex","BTCUSD",1746806490283,0.30004326,102860.0,102850.0,0.341]
["bitfinex","BTCUSD",1746806490484,0.30004326,102860.0,102850.0,0.342]
["bitfinex","BTCUSD",1746806491085,0.31644326,102860.0,102850.0,0.342]
["bitfinex","BTCUSD",1746806492135,0.30004326,102860.0,102850.0,0.342]
["bitfinex","BTCUSD",1746806492546,0.30004326,102860.0,102850.0,0.53645794]
["bitfinex","BTCUSD",1746806492745,0.30004326,102860.0,102850.0,0.54618083]
["bitfinex","BTCUSD",1746806493546,0.30976492,102860.0,102850.0,0.54618083]
["bitfinex","BTCUSD",1746806493757,0.30976492,102860.0,102850.0,0.56562595]
["bitfinex","BTCUSD",1746806493968,0.30976492,102860.0,102850.0,0.55590353]
["bitfinex","BTCUSD",1746806494745,0.30976492,102860.0,102850.0,0.56562595]
["bitfinex","BTCUSD",1746806494884,0.002,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746806495092,0.12701589,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746806495288,0.32143603,102870.0,102860.0,0.55388246]
["bitfinex","BTCUSD",1746806495505,0.32681578,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746806495717,0.33269525,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746806496522,0.33369525,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746806497224,0.33469525,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746806497880,0.33469525,102870.0,102830.0,0.03285331]
["bitfinex","BTCUSD",1746806497881,0.20420069,102840.0,102830.0,0.03285331]
["bitfinex","BTCUSD",1746806498084,0.21392424,102840.0,102830.0,0.23707376]
["bitfinex","BTCUSD",1746806498315,0.21392424,102840.0,102830.0,0.98679826]
["bitfinex","BTCUSD",1746806498752,0.21392424,102840.0,102830.0,0.97707376]
["bitfinex","BTCUSD",1746806498968,0.21392424,102840.0,102830.0,0.99652257]
["bitfinex","BTCUSD",1746806499179,0.21392424,102840.0,102830.0,0.96734907]
["bitfinex","BTCUSD",1746806499338,0.21392424,102840.0,102830.0,0.77285331]
["bitfinex","BTCUSD",1746806499551,0.21392424,102840.0,102830.0,0.77785331]
["bitfinex","BTCUSD",1746806499762,0.01944626,102840.0,102830.0,1.01662209]
["bitfinex","BTCUSD",1746806499930,0.02916963,102840.0,102830.0,1.69669209]
["bitfinex","BTCUSD",1746806500125,0.21390306,102850.0,102840.0,0.58422405]
["bitfinex","BTCUSD",1746806500368,0.21390306,102850.0,102840.0,0.57450059]
["bitfinex","BTCUSD",1746806500369,0.21390344,102850.0,102840.0,0.57450059]
["bitfinex","BTCUSD",1746806500744,0.20418074,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746806500951,0.20418074,102850.0,102840.0,0.54420069]
["bitfinex","BTCUSD",1746806501354,0.20418074,102850.0,102840.0,0.54720069]
["bitfinex","BTCUSD",1746806501573,0.20418074,102850.0,102840.0,0.55992434]
["bitfinex","BTCUSD",1746806501782,0.20418074,102850.0,102840.0,0.57937135]
["bitfinex","BTCUSD",1746806502012,0.20418074,102850.0,102840.0,0.55992434]
["bitfinex","BTCUSD",1746806502367,0.20418074,102850.0,102840.0,0.57622434]
["bitfinex","BTCUSD",1746806503017,0.20417792,102860.0,102850.0,0.20418064]
["bitfinex","BTCUSD",1746806503251,0.29227444,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746806505274,0.30867444,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746806505430,0.32417444,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746806505631,0.32517444,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746806505845,0.32617444,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746806507220,0.2236252,102850.0,102840.0,0.95392287]
["bitfinex","BTCUSD",1746806507449,0.2236252,102850.0,102840.0,0.97336989]
["bitfinex","BTCUSD",1746806507659,0.233348,102850.0,102840.0,0.98309316]
["bitfinex","BTCUSD",1746806508240,0.233348,102850.0,102840.0,0.97336989]
["bitfinex","BTCUSD",1746806508399,0.233348,102850.0,102840.0,0.96364652]
["bitfinex","BTCUSD",1746806508601,0.21390344,102850.0,102840.0,0.96664652]
["bitfinex","BTCUSD",1746806508832,0.21390344,102850.0,102840.0,0.97936998]
["bitfinex","BTCUSD",1746806508996,0.21390344,102850.0,102840.0,0.98909335]
["bitfinex","BTCUSD",1746806509192,0.21390344,102850.0,102840.0,0.98909278]
["bitfinex","BTCUSD",1746806509399,0.21390344,102850.0,102840.0,0.97936951]
["bitfinex","BTCUSD",1746806509653,0.21390344,102850.0,102840.0,0.78878458]
["bitfinex","BTCUSD",1746806509977,0.21390344,102850.0,102840.0,0.76933765]
["bitfinex","BTCUSD",1746806510130,0.20418074,102850.0,102840.0,0.55541507]
["bitfinex","BTCUSD",1746806510339,0.20418074,102850.0,102840.0,0.74989192]
["bitfinex","BTCUSD",1746806510546,0.20418074,102850.0,102840.0,0.75961576]
["bitfinex","BTCUSD",1746806510721,0.20418074,102850.0,102840.0,0.55541507]
["bitfinex","BTCUSD",1746806510932,0.33133504,102850.0,102840.0,0.346]
["bitfinex","BTCUSD",1746806511136,0.33133504,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746806511787,0.34587589,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746806512068,0.42643589,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746806512678,0.42643589,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1746806512877,0.42743589,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1746806513512,0.2356005,102840.0,102830.0,0.03285331]
["bitfinex","BTCUSD",1746806513720,0.3314548,102840.0,102830.0,0.03285331]
["bitfinex","BTCUSD",1746806514822,0.3314548,102840.0,102830.0,0.03385331]
["bitfinex","BTCUSD",1746806514958,0.3314548,102840.0,102830.0,0.03485331]
["bitfinex","BTCUSD",1746806516785,0.3000548,102840.0,102830.0,0.03485331]
["bitfinex","BTCUSD",1746806517156,0.23337031,102840.0,102830.0,0.26489817]
["bitfinex","BTCUSD",1746806517390,0.23337031,102840.0,102830.0,0.27462239]
["bitfinex","BTCUSD",1746806517599,0.03889337,102840.0,102830.0,0.28434651]
["bitfinex","BTCUSD",1746806517799,0.24309406,102840.0,102830.0,0.27462239]
["bitfinex","BTCUSD",1746806518124,0.04861721,102840.0,102830.0,0.28434651]
["bitfinex","BTCUSD",1746806518319,0.03889337,102840.0,102830.0,0.28434651]
["bitfinex","BTCUSD",1746806518767,0.22364723,102840.0,102830.0,0.26489817]
["bitfinex","BTCUSD",1746806518970,0.21392396,102840.0,102830.0,0.24879817]
["bitfinex","BTCUSD",1746806519373,0.21392396,102840.0,102830.0,0.25852248]
["bitfinex","BTCUSD",1746806519583,0.21392396,102840.0,102830.0,0.03485331]
["bitfinex","BTCUSD",1746806519952,0.21392396,102840.0,102830.0,0.23907376]
["bitfinex","BTCUSD",1746806520565,0.2042005,102840.0,102830.0,0.03485331]
["bitfinex","BTCUSD",1746806520894,0.3000548,102840.0,102830.0,0.43485331]
["bitfinex","BTCUSD",1746806522063,0.2042005,102840.0,102830.0,0.64879797]
["bitfinex","BTCUSD",1746806522286,0.2042005,102840.0,102830.0,0.63907366]
["bitfinex","BTCUSD",1746806522712,0.2042005,102840.0,102830.0,0.64879816]
["bitfinex","BTCUSD",1746806522925,0.2042005,102840.0,102830.0,0.63907366]
["bitfinex","BTCUSD",1746806523152,0.2042005,102840.0,102830.0,0.66419797]
["bitfinex","BTCUSD",1746806523601,0.01944569,102850.0,102840.0,0.55392405]
["bitfinex","BTCUSD",1746806523805,0.22362614,102850.0,102840.0,0.55392405]
["bitfinex","BTCUSD",1746806524021,0.21390363,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746806524223,0.21390363,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746806524439,0.21390363,102850.0,102840.0,0.94420059]
["bitfinex","BTCUSD",1746806524654,0.21390363,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746806524863,0.20418083,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746806525283,0.30003513,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746806525484,0.33113513,102850.0,102840.0,0.742]
["bitfinex","BTCUSD",1746806525741,0.33113513,102850.0,102840.0,0.745]
["bitfinex","BTCUSD",1746806525920,0.31563513,102850.0,102840.0,0.745]
["bitfinex","BTCUSD",1746806526478,0.33103513,102850.0,102840.0,0.745]
["bitfinex","BTCUSD",1746806526883,0.34557598,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1746806527901,0.34557598,102850.0,102820.0,0.4]
["bitfinex","BTCUSD",1746806528112,0.22369102,102820.0,102810.0,0.22874644]
["bitfinex","BTCUSD",1746806528328,0.22369102,102820.0,102810.0,0.22922379]
["bitfinex","BTCUSD",1746806528535,0.22369102,102820.0,102810.0,0.35523702]
["bitfinex","BTCUSD",1746806528536,0.21396586,102820.0,102810.0,0.35523702]
["bitfinex","BTCUSD",1746806528945,0.21396586,102820.0,102810.0,0.75523702]
["bitfinex","BTCUSD",1746806529806,0.21396586,102820.0,102810.0,0.35523702]
["bitfinex","BTCUSD",1746806530013,0.21396586,102820.0,102810.0,0.56922369]
["bitfinex","BTCUSD",1746806530221,0.02917615,102820.0,102810.0,0.604076]
["bitfinex","BTCUSD",1746806530398,0.01945004,102820.0,102810.0,0.63638831]
["bitfinex","BTCUSD",1746806530636,0.02917549,102820.0,102810.0,0.98165631]
["bitfinex","BTCUSD",1746806530846,0.03890103,102820.0,102810.0,0.98165631]
["bitfinex","BTCUSD",1746806531274,0.01945004,102820.0,102810.0,0.98165631]
["bitfinex","BTCUSD",1746806531493,0.03890084,102820.0,102810.0,0.98165631]
["bitfinex","BTCUSD",1746806531702,0.01944985,102820.0,102810.0,0.98465631]
["bitfinex","BTCUSD",1746806532001,0.02917501,102820.0,102810.0,0.98465631]
["bitfinex","BTCUSD",1746806532232,0.01944985,102820.0,102810.0,0.98465631]
["bitfinex","BTCUSD",1746806532442,0.03890036,102820.0,102810.0,0.98465631]
["bitfinex","BTCUSD",1746806532651,0.01944985,102820.0,102810.0,0.98465631]
["bitfinex","BTCUSD",1746806533291,0.03890046,102820.0,102810.0,0.98465631]
["bitfinex","BTCUSD",1746806533720,0.048626,102820.0,102810.0,0.98465631]
["bitfinex","BTCUSD",1746806534133,0.03890046,102820.0,102810.0,1.38465631]
["bitfinex","BTCUSD",1746806535001,0.23341589,102820.0,102810.0,1.0447623]
["bitfinex","BTCUSD",1746806535203,0.23341589,102820.0,102810.0,1.05448841]
["bitfinex","BTCUSD",1746806535416,0.03890121,102820.0,102810.0,1.20297842]
["bitfinex","BTCUSD",1746806535832,0.24314153,102820.0,102810.0,1.18787842]
["bitfinex","BTCUSD",1746806536080,0.24314153,102820.0,102810.0,0.79054933]
["bitfinex","BTCUSD",1746806536081,0.21396595,102820.0,102810.0,0.79054933]
["bitfinex","BTCUSD",1746806536285,0.21396595,102820.0,102810.0,0.99480961]
["bitfinex","BTCUSD",1746806536493,0.20424041,102820.0,102810.0,0.99480961]
["bitfinex","BTCUSD",1746806536919,0.20424041,102820.0,102810.0,1.0045361]
["bitfinex","BTCUSD",1746806537167,0.20424041,102820.0,102810.0,0.79054933]
["bitfinex","BTCUSD",1746806537612,0.20424041,102820.0,102810.0,0.99480951]
["bitfinex","BTCUSD",1746806538242,0.21001468,102820.0,102810.0,0.79054933]
["bitfinex","BTCUSD",1746806538908,0.22651468,102820.0,102810.0,0.79054933]
["bitfinex","BTCUSD",1746806540982,0.19451468,102820.0,102810.0,0.79054933]
["bitfinex","BTCUSD",1746806541262,0.19451468,102820.0,102810.0,0.99480951]
["bitfinex","BTCUSD",1746806541449,0.19451468,102820.0,102810.0,0.58508293]
["bitfinex","BTCUSD",1746806541595,0.19451468,102820.0,102810.0,0.39054933]
["bitfinex","BTCUSD",1746806541794,0.19451468,102820.0,102810.0,0.79054933]
["bitfinex","BTCUSD",1746806542947,0.21091468,102820.0,102810.0,0.79054933]
["bitfinex","BTCUSD",1746806545073,0.21091468,102820.0,102810.0,0.39054933]
["bitfinex","BTCUSD",1746806545475,0.21091468,102820.0,102810.0,0.79054933]
["bitfinex","BTCUSD",1746806546524,0.21091468,102820.0,102810.0,0.99480951]
["bitfinex","BTCUSD",1746806546703,0.21091468,102820.0,102810.0,0.98508293]
["bitfinex","BTCUSD",1746806546902,0.21091468,102820.0,102810.0,0.79054933]
["bitfinex","BTCUSD",1746806548922,0.21091468,102820.0,102810.0,0.56668706]
["bitfinex","BTCUSD",1746806549938,0.21091468,102820.0,102810.0,0.22984591]
["bitfinex","BTCUSD",1746806550138,0.21091468,102820.0,102810.0,0.03531231]
["bitfinex","BTCUSD",1746806550651,0.21091468,102820.0,102810.0,0.43531231]
["bitfinex","BTCUSD",1746806550863,0.21091468,102820.0,102810.0,0.77531231]
["bitfinex","BTCUSD",1746806551253,0.21091468,102820.0,102810.0,0.97957259]
["bitfinex","BTCUSD",1746806551871,0.00972526,102820.0,102810.0,0.9990248]
["bitfinex","BTCUSD",1746806552107,0.00972441,102830.0,102820.0,0.56369102]
["bitfinex","BTCUSD",1746806552309,0.22364789,102840.0,102830.0,0.54422035]
["bitfinex","BTCUSD",1746806552519,0.22364789,102840.0,102830.0,0.55394485]
["bitfinex","BTCUSD",1746806552646,0.22364789,102840.0,102830.0,0.53449576]
["bitfinex","BTCUSD",1746806552647,0.21392443,102840.0,102830.0,0.53449576]
["bitfinex","BTCUSD",1746806553051,0.21392443,102840.0,102830.0,0.54422054]
["bitfinex","BTCUSD",1746806553274,0.21392443,102840.0,102830.0,0.55394504]
["bitfinex","BTCUSD",1746806553454,0.21392443,102840.0,102830.0,0.54522054]
["bitfinex","BTCUSD",1746806553839,0.20420069,102840.0,102830.0,0.54522054]
["bitfinex","BTCUSD",1746806554077,0.21392424,102840.0,102830.0,0.97439386]
["bitfinex","BTCUSD",1746806554279,0.21392424,102840.0,102830.0,1.18957501]
["bitfinex","BTCUSD",1746806554280,0.02916944,102840.0,102830.0,1.18957501]
["bitfinex","BTCUSD",1746806554625,0.03889299,102840.0,102830.0,1.18957501]
["bitfinex","BTCUSD",1746806554967,0.04861664,102840.0,102830.0,1.18957501]
["bitfinex","BTCUSD",1746806555195,0.04861664,102840.0,102830.0,1.1895752]
["bitfinex","BTCUSD",1746806555572,0.23337116,102840.0,102830.0,0.95494486]
["bitfinex","BTCUSD",1746806555968,0.23337116,102840.0,102830.0,0.97439339]
["bitfinex","BTCUSD",1746806556502,0.23337116,102840.0,102830.0,0.98411751]
["bitfinex","BTCUSD",1746806556503,0.03889431,102840.0,102830.0,0.98411751]
["bitfinex","BTCUSD",1746806557839,0.23337163,102840.0,102830.0,0.95494486]
["bitfinex","BTCUSD",1746806558045,0.23337163,102840.0,102830.0,0.96466917]
["bitfinex","BTCUSD",1746806558253,0.23337163,102840.0,102830.0,0.95494486]
["bitfinex","BTCUSD",1746806558637,0.24562443,102840.0,102830.0,0.741]
["bitfinex","BTCUSD",1746806558859,0.34147873,102840.0,102830.0,0.741]
["bitfinex","BTCUSD",1746806559067,0.41928082,102840.0,102830.0,0.341]
["bitfinex","BTCUSD",1746806559907,0.34147873,102840.0,102830.0,0.341]
["bitfinex","BTCUSD",1746806565708,0.35601958,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746806565912,0.43581958,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746806567952,0.44581958,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746806568521,0.52545958,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746806568719,0.36601958,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746806568923,0.52545958,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746806569127,0.24538629,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746806569336,0.34124059,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806570703,0.34124059,102810.0,102800.0,0.00509293]
["bitfinex","BTCUSD",1746806571300,0.34124059,102810.0,102800.0,0.00709293]
["bitfinex","BTCUSD",1746806572931,0.34124059,102810.0,102800.0,0.00509293]
["bitfinex","BTCUSD",1746806573146,0.34124059,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806573349,0.34124059,102810.0,102800.0,0.00309293]
["bitfinex","BTCUSD",1746806573769,0.34124059,102810.0,102800.0,0.04289386]
["bitfinex","BTCUSD",1746806576068,0.43558144,102810.0,102800.0,0.04289386]
["bitfinex","BTCUSD",1746806576273,0.43558144,102810.0,102800.0,0.00309293]
["bitfinex","BTCUSD",1746806579048,0.43558144,102810.0,102800.0,0.04339883]
["bitfinex","BTCUSD",1746806581819,0.43558144,102810.0,102800.0,0.00309293]
["bitfinex","BTCUSD",1746806584614,0.35578144,102810.0,102800.0,0.00309293]
["bitfinex","BTCUSD",1746806590026,0.11530642,102810.0,102800.0,0.59872718]
["bitfinex","BTCUSD",1746806590244,0.00972592,102810.0,102800.0,0.59872718]
["bitfinex","BTCUSD",1746806590456,0.01945212,102810.0,102800.0,1.06872718]
["bitfinex","BTCUSD",1746806590677,0.038905,102810.0,102800.0,1.06872718]
["bitfinex","BTCUSD",1746806590894,0.21398686,102810.0,102800.0,0.84499293]
["bitfinex","BTCUSD",1746806591105,0.21398686,102810.0,102800.0,0.81309293]
["bitfinex","BTCUSD",1746806592035,0.21398686,102810.0,102800.0,0.41309293]
["bitfinex","BTCUSD",1746806592442,0.34174116,102810.0,102800.0,0.41309293]
["bitfinex","BTCUSD",1746806593257,0.32524116,102810.0,102800.0,0.41309293]
["bitfinex","BTCUSD",1746806593842,0.34134116,102810.0,102800.0,0.41309293]
["bitfinex","BTCUSD",1746806594065,0.4094693,102810.0,102800.0,0.07309293]
["bitfinex","BTCUSD",1746806594277,0.43540201,102810.0,102800.0,0.07309293]
["bitfinex","BTCUSD",1746806596134,0.43540201,102810.0,102800.0,0.00309293]
["bitfinex","BTCUSD",1746806598105,0.43540201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806598318,0.43840201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806599034,0.43840201,102810.0,102800.0,0.00309293]
["bitfinex","BTCUSD",1746806599240,0.43840201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806599653,0.44140201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806604026,0.45140201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806604232,0.44140201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806604440,0.45140201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806604854,0.44140201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806605266,0.45140201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806605480,0.44140201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806606529,0.79160201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806606738,1.18160201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806608054,1.17860201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806608310,1.28500201,102810.0,102800.0,0.00209293]
["bitfinex","BTCUSD",1746806608532,0.26986877,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746806608741,0.26986877,102790.0,102780.0,0.00204765]
["bitfinex","BTCUSD",1746806608742,0.44508307,102790.0,102780.0,0.00204765]
["bitfinex","BTCUSD",1746806609383,0.45961136,102790.0,102780.0,0.00204765]
["bitfinex","BTCUSD",1746806609797,0.46061136,102790.0,102780.0,0.00204765]
["bitfinex","BTCUSD",1746806610212,0.44608307,102790.0,102780.0,0.00204765]
["bitfinex","BTCUSD",1746806610425,0.43608307,102790.0,102780.0,0.00204765]
["bitfinex","BTCUSD",1746806610690,0.44608307,102790.0,102780.0,0.00204765]
["bitfinex","BTCUSD",1746806610908,0.4765203,102790.0,102780.0,0.00204765]
["bitfinex","BTCUSD",1746806611117,0.4865203,102790.0,102780.0,0.00204765]
["bitfinex","BTCUSD",1746806611985,0.4765203,102790.0,102780.0,0.00204765]
["bitfinex","BTCUSD",1746806612218,0.43608307,102790.0,102780.0,0.00204765]
["bitfinex","BTCUSD",1746806612427,0.43608307,102790.0,102760.0,0.002]
["bitfinex","BTCUSD",1746806612428,0.29596958,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746806612633,0.29596958,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806612634,0.41636473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806613317,0.36636473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806614115,0.35636473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806615162,0.35836473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806615346,0.36036473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806615475,0.41036473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806616548,0.36036473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806617785,0.43686194,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806617989,0.37036473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806619929,0.81036473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806620141,0.80036473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806621021,0.79836473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806621139,0.89821903,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806621560,0.89621903,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806621768,0.89921903,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806622996,0.86196473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806623197,0.96196473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806626053,0.50746388,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806626483,0.52200473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806627940,0.92200473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806628146,0.98782499,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806628401,0.97782499,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806629676,0.98782499,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806629909,0.91200473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806631167,0.92200473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806631372,0.91200473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806631572,0.96200473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806631821,1.31240473,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806631960,1.40825903,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806633449,1.30825903,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806637453,1.36663903,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806638216,1.46903903,102770.0,102760.0,0.00209282]
["bitfinex","BTCUSD",1746806642833,1.46903903,102770.0,102740.0,0.002]
["bitfinex","BTCUSD",1746806642834,0.01454085,102760.0,102740.0,0.002]
["bitfinex","BTCUSD",1746806642998,0.56034047,102750.0,102740.0,0.00247662]
["bitfinex","BTCUSD",1746806643204,0.5579064,102750.0,102740.0,0.00247662]
["bitfinex","BTCUSD",1746806644482,0.5579064,102750.0,102740.0,0.00447662]
["bitfinex","BTCUSD",1746806644682,0.4555064,102750.0,102740.0,0.00447662]
["bitfinex","BTCUSD",1746806644883,0.4555064,102750.0,102740.0,0.00247662]
["bitfinex","BTCUSD",1746806645120,0.5055064,102750.0,102740.0,0.00247662]
["bitfinex","BTCUSD",1746806645290,0.4675064,102750.0,102740.0,0.00247662]
["bitfinex","BTCUSD",1746806647736,0.24425293,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746806647924,0.90542808,102730.0,102720.0,0.00204771]
["bitfinex","BTCUSD",1746806648123,0.85337579,102730.0,102720.0,0.00204771]
["bitfinex","BTCUSD",1746806648499,0.80302808,102730.0,102720.0,0.00204771]
["bitfinex","BTCUSD",1746806648871,0.80302808,102730.0,102720.0,0.00404771]
["bitfinex","BTCUSD",1746806649193,0.80302808,102730.0,102720.0,0.00204771]
["bitfinex","BTCUSD",1746806649406,0.7926311,102730.0,102720.0,0.00204771]
["bitfinex","BTCUSD",1746806649622,0.8016311,102730.0,102720.0,0.00404771]
["bitfinex","BTCUSD",1746806649810,0.8974854,102730.0,102720.0,0.00404771]
["bitfinex","BTCUSD",1746806650043,0.91207626,102730.0,102720.0,0.00404771]
["bitfinex","BTCUSD",1746806650466,0.90907626,102730.0,102720.0,0.00304771]
["bitfinex","BTCUSD",1746806650875,0.91407626,102730.0,102720.0,0.00404771]
["bitfinex","BTCUSD",1746806651088,0.86822196,102730.0,102720.0,0.00404771]
["bitfinex","BTCUSD",1746806651291,0.88896196,102730.0,102720.0,0.00404771]
["bitfinex","BTCUSD",1746806654235,0.78974196,102730.0,102720.0,0.00404771]
["bitfinex","BTCUSD",1746806654445,0.81886196,102730.0,102720.0,0.00404771]
["bitfinex","BTCUSD",1746806654656,0.80886196,102730.0,102720.0,0.00404771]
["bitfinex","BTCUSD",1746806655072,0.40012723,102730.0,102720.0,0.00404771]
["bitfinex","BTCUSD",1746806655283,0.40012723,102730.0,102720.0,0.03574771]
["bitfinex","BTCUSD",1746806655486,0.77910161,102730.0,102720.0,0.03574771]
["bitfinex","BTCUSD",1746806655899,0.79364246,102730.0,102720.0,0.03574771]
["bitfinex","BTCUSD",1746806656318,0.78864246,102730.0,102720.0,0.03474771]
["bitfinex","BTCUSD",1746806656537,0.79164246,102730.0,102720.0,0.01994771]
["bitfinex","BTCUSD",1746806656854,0.79564246,102730.0,102720.0,0.00304771]
["bitfinex","BTCUSD",1746806657824,0.86824246,102730.0,102720.0,0.00304771]
["bitfinex","BTCUSD",1746806658031,0.87224246,102730.0,102720.0,0.00404771]
["bitfinex","BTCUSD",1746806658235,0.21899981,102710.0,102700.0,1.79824187]
["bitfinex","BTCUSD",1746806658441,0.39401411,102710.0,102700.0,1.79828949]
["bitfinex","BTCUSD",1746806659626,0.39401411,102710.0,102700.0,1.81368949]
["bitfinex","BTCUSD",1746806659999,0.39401411,102710.0,102700.0,1.82998949]
["bitfinex","BTCUSD",1746806661302,0.39401411,102710.0,102700.0,1.79828949]
["bitfinex","BTCUSD",1746806662040,0.43611411,102710.0,102700.0,1.79828949]
["bitfinex","BTCUSD",1746806662244,0.43711411,102710.0,102700.0,1.79828949]
["bitfinex","BTCUSD",1746806662921,1.12763411,102710.0,102700.0,1.79828949]
["bitfinex","BTCUSD",1746806663359,1.16763411,102710.0,102700.0,1.79828949]
["bitfinex","BTCUSD",1746806665070,1.17363411,102710.0,102700.0,1.79928949]
["bitfinex","BTCUSD",1746806665292,1.27603411,102710.0,102700.0,1.79928949]
["bitfinex","BTCUSD",1746806665494,1.27503411,102710.0,102700.0,1.79928949]
["bitfinex","BTCUSD",1746806665718,1.37688841,102710.0,102700.0,1.80028949]
["bitfinex","BTCUSD",1746806665920,1.43526841,102710.0,102700.0,1.10647395]
["bitfinex","BTCUSD",1746806666135,1.41337605,102710.0,102700.0,1.10647395]
["bitfinex","BTCUSD",1746806667217,1.41337605,102710.0,102700.0,1.08052595]
["bitfinex","BTCUSD",1746806667423,1.71337605,102710.0,102700.0,1.08052595]
["bitfinex","BTCUSD",1746806667661,1.73881247,102710.0,102700.0,1.08052595]
["bitfinex","BTCUSD",1746806668310,1.71337605,102710.0,102700.0,1.08052595]
["bitfinex","BTCUSD",1746806669174,1.71337605,102710.0,102700.0,0.38865836]
["bitfinex","BTCUSD",1746806669789,1.68526841,102710.0,102700.0,0.38865836]
["bitfinex","BTCUSD",1746806673373,1.52768796,102710.0,102700.0,0.31077122]
["bitfinex","BTCUSD",1746806673633,1.52768796,102710.0,102700.0,0.30292122]
["bitfinex","BTCUSD",1746806673879,1.42768796,102710.0,102700.0,0.30292122]
["bitfinex","BTCUSD",1746806674118,1.63183366,102710.0,102700.0,0.30198748]
["bitfinex","BTCUSD",1746806674265,1.71079366,102710.0,102700.0,0.30198748]
["bitfinex","BTCUSD",1746806674466,1.70479366,102710.0,102700.0,0.30098748]
["bitfinex","BTCUSD",1746806674631,1.69879366,102710.0,102700.0,0.29998748]
["bitfinex","BTCUSD",1746806674837,1.73479366,102710.0,102700.0,0.30198748]
["bitfinex","BTCUSD",1746806675074,1.83064796,102710.0,102700.0,0.30198748]
["bitfinex","BTCUSD",1746806675309,1.67252796,102710.0,102700.0,0.30198748]
["bitfinex","BTCUSD",1746806675498,1.83044796,102710.0,102700.0,0.30198748]
["bitfinex","BTCUSD",1746806675920,1.83044796,102710.0,102700.0,0.28028748]
["bitfinex","BTCUSD",1746806676923,1.63044796,102710.0,102700.0,0.24028748]
["bitfinex","BTCUSD",1746806677129,1.6585556,102710.0,102700.0,0.23028748]
["bitfinex","BTCUSD",1746806677532,1.6585556,102710.0,102700.0,0.04453558]
["bitfinex","BTCUSD",1746806677857,1.63044796,102710.0,102700.0,0.03674253]
["bitfinex","BTCUSD",1746806678093,1.6585556,102710.0,102700.0,0.01693253]
["bitfinex","BTCUSD",1746806678505,1.63044796,102710.0,102700.0,0.01693253]
["bitfinex","BTCUSD",1746806678950,1.6585556,102710.0,102700.0,0.01693253]
["bitfinex","BTCUSD",1746806679827,1.6585556,102710.0,102700.0,0.00134253]
["bitfinex","BTCUSD",1746806680957,1.63040796,102710.0,102700.0,0.00134253]
["bitfinex","BTCUSD",1746806682231,0.6008772,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1746806682431,0.9438858,102690.0,102680.0,0.00220331]
["bitfinex","BTCUSD",1746806682850,0.9938858,102690.0,102680.0,0.00220331]
["bitfinex","BTCUSD",1746806683070,1.0231308,102690.0,102680.0,0.00220331]
["bitfinex","BTCUSD",1746806683274,0.9207308,102690.0,102680.0,0.00220331]
["bitfinex","BTCUSD",1746806684126,0.9247308,102690.0,102680.0,0.00220331]
["bitfinex","BTCUSD",1746806684365,0.8515858,102690.0,102680.0,0.00320331]
["bitfinex","BTCUSD",1746806685302,0.8194858,102690.0,102680.0,0.00320331]
["bitfinex","BTCUSD",1746806685516,0.8344858,102690.0,102680.0,0.00320331]
["bitfinex","BTCUSD",1746806685932,0.8500858,102690.0,102680.0,0.00320331]
["bitfinex","BTCUSD",1746806686423,1.0079658,102690.0,102680.0,0.00320331]
["bitfinex","BTCUSD",1746806687560,1.0663458,102690.0,102680.0,0.00320331]
["bitfinex","BTCUSD",1746806688202,1.0661458,102690.0,102680.0,0.00320331]
["bitfinex","BTCUSD",1746806690406,1.14394789,102690.0,102680.0,0.00320331]
["bitfinex","BTCUSD",1746806690807,1.17319489,102690.0,102680.0,0.00320331]
["bitfinex","BTCUSD",1746806690981,1.3953928,102690.0,102680.0,0.00320331]
["bitfinex","BTCUSD",1746806693108,1.4977928,102690.0,102680.0,0.00320331]
["bitfinex","BTCUSD",1746806693975,1.58660246,102690.0,102680.0,0.00320331]
["bitfinex","BTCUSD",1746806694602,0.38121893,102670.0,102660.0,0.0329]
["bitfinex","BTCUSD",1746806694843,0.47707323,102670.0,102660.0,0.03294768]
["bitfinex","BTCUSD",1746806695219,0.57292753,102670.0,102660.0,0.03294768]
["bitfinex","BTCUSD",1746806695417,0.63130753,102670.0,102660.0,0.00204768]
["bitfinex","BTCUSD",1746806695622,0.64750753,102670.0,102660.0,0.00204768]
["bitfinex","BTCUSD",1746806696486,0.64850753,102670.0,102660.0,0.00304768]
["bitfinex","BTCUSD",1746806696657,0.66305202,102670.0,102660.0,0.00304768]
["bitfinex","BTCUSD",1746806698472,0.64685202,102670.0,102660.0,0.00304768]
["bitfinex","BTCUSD",1746806698669,0.68110765,102670.0,102660.0,0.00304768]
["bitfinex","BTCUSD",1746806699182,0.68210765,102670.0,102660.0,0.00304768]
["bitfinex","BTCUSD",1746806699622,0.58625335,102670.0,102660.0,0.01934768]
["bitfinex","BTCUSD",1746806699823,0.19483682,102650.0,102610.0,0.34]
["bitfinex","BTCUSD",1746806700048,0.16649378,102620.0,102610.0,0.34]
["bitfinex","BTCUSD",1746806700183,0.26234808,102620.0,102610.0,0.34047815]
["bitfinex","BTCUSD",1746806700542,0.26234808,102620.0,102610.0,0.34147815]
["bitfinex","BTCUSD",1746806700976,0.26234808,102620.0,102610.0,0.03465153]
["bitfinex","BTCUSD",1746806701180,0.30827209,102620.0,102610.0,0.03465153]
["bitfinex","BTCUSD",1746806701382,0.26234808,102620.0,102610.0,0.00147815]
["bitfinex","BTCUSD",1746806701606,0.26234808,102620.0,102610.0,0.03522291]
["bitfinex","BTCUSD",1746806702225,0.26234808,102620.0,102610.0,0.00147815]
["bitfinex","BTCUSD",1746806702446,0.26334808,102620.0,102610.0,0.03486328]
["bitfinex","BTCUSD",1746806702659,0.26234808,102620.0,102610.0,0.00247815]
["bitfinex","BTCUSD",1746806703077,0.26334808,102620.0,102610.0,0.00247815]
["bitfinex","BTCUSD",1746806703295,0.26234808,102620.0,102610.0,0.00147815]
["bitfinex","BTCUSD",1746806703497,0.26334808,102620.0,102610.0,0.00147815]
["bitfinex","BTCUSD",1746806703701,0.26434808,102620.0,102610.0,0.00147815]
["bitfinex","BTCUSD",1746806704089,0.34215017,102620.0,102610.0,0.00147815]
["bitfinex","BTCUSD",1746806704912,0.26434808,102620.0,102610.0,0.00147815]
["bitfinex","BTCUSD",1746806705702,0.26434808,102620.0,102610.0,0.00047815]
["bitfinex","BTCUSD",1746806706182,0.34310808,102620.0,102610.0,0.00047815]
["bitfinex","BTCUSD",1746806707398,0.26434808,102620.0,102610.0,0.00147815]
["bitfinex","BTCUSD",1746806707607,0.19689199,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1746806707812,0.19488921,102640.0,102620.0,0.34]
["bitfinex","BTCUSD",1746806708016,0.19489199,102630.0,102620.0,0.53489378]
["bitfinex","BTCUSD",1746806708164,0.07388991,102630.0,102620.0,0.55438295]
["bitfinex","BTCUSD",1746806708362,0.07388991,102630.0,102620.0,0.34974468]
["bitfinex","BTCUSD",1746806708566,0.07388991,102630.0,102620.0,0.41]
["bitfinex","BTCUSD",1746806709154,0.07488991,102630.0,102620.0,0.416]
["bitfinex","BTCUSD",1746806709359,0.07588991,102630.0,102620.0,0.62063837]
["bitfinex","BTCUSD",1746806709601,0.07488991,102630.0,102620.0,0.60789378]
["bitfinex","BTCUSD",1746806709824,0.07488991,102630.0,102620.0,0.413]
["bitfinex","BTCUSD",1746806710046,0.07588991,102630.0,102620.0,0.416]
["bitfinex","BTCUSD",1746806710215,0.07488991,102630.0,102620.0,0.413]
["bitfinex","BTCUSD",1746806710417,0.19488921,102640.0,102620.0,0.63712735]
["bitfinex","BTCUSD",1746806710596,0.01948699,102630.0,102620.0,0.65661548]
["bitfinex","BTCUSD",1746806710798,0.001,102630.0,102620.0,0.65961548]
["bitfinex","BTCUSD",1746806710988,0.19488921,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1746806712209,0.19683682,102650.0,102640.0,0.20459849]
["bitfinex","BTCUSD",1746806712408,0.22508236,102640.0,102630.0,0.57010448]
["bitfinex","BTCUSD",1746806712611,0.19683682,102650.0,102630.0,0.346]
["bitfinex","BTCUSD",1746806712839,0.1948558,102640.0,102630.0,0.346]
["bitfinex","BTCUSD",1746806713043,0.27265789,102640.0,102630.0,0.343]
["bitfinex","BTCUSD",1746806713246,0.27265789,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1746806713789,0.1948558,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1746806713928,0.1948558,102640.0,102630.0,0.53487479]
["bitfinex","BTCUSD",1746806714270,0.29269112,102650.0,102630.0,0.56810514]
["bitfinex","BTCUSD",1746806714503,0.1948558,102640.0,102630.0,0.35374373]
["bitfinex","BTCUSD",1746806714703,0.20459859,102640.0,102630.0,0.55836197]
["bitfinex","BTCUSD",1746806714908,0.00974241,102640.0,102630.0,0.56810523]
["bitfinex","BTCUSD",1746806715064,0.23382562,102640.0,102630.0,0.5778483]
["bitfinex","BTCUSD",1746806715260,0.03996982,102640.0,102630.0,0.5828483]
["bitfinex","BTCUSD",1746806715715,0.03022713,102640.0,102630.0,0.5828483]
["bitfinex","BTCUSD",1746806716120,0.001,102640.0,102630.0,0.5828483]
["bitfinex","BTCUSD",1746806716348,0.02048415,102640.0,102630.0,0.5828483]
["bitfinex","BTCUSD",1746806716521,0.03996906,102640.0,102630.0,0.9828483]
["bitfinex","BTCUSD",1746806717091,0.03012646,102640.0,102630.0,0.9828483]
["bitfinex","BTCUSD",1746806717313,0.03986906,102640.0,102630.0,0.9828483]
["bitfinex","BTCUSD",1746806717500,0.04961175,102640.0,102630.0,0.9828483]
["bitfinex","BTCUSD",1746806717705,0.22498388,102640.0,102630.0,0.749]
["bitfinex","BTCUSD",1746806718013,0.21524128,102640.0,102630.0,0.749]
["bitfinex","BTCUSD",1746806718198,0.29304337,102640.0,102630.0,0.349]
["bitfinex","BTCUSD",1746806718601,0.38889767,102640.0,102630.0,0.349]
["bitfinex","BTCUSD",1746806719006,0.38889767,102640.0,102630.0,0.009]
["bitfinex","BTCUSD",1746806720314,0.43613852,102640.0,102630.0,0.009]
["bitfinex","BTCUSD",1746806721356,0.43523852,102640.0,102630.0,0.004]
["bitfinex","BTCUSD",1746806721664,0.21438248,102620.0,102610.0,0.00147815]
["bitfinex","BTCUSD",1746806721839,0.31023678,102620.0,102610.0,0.00147815]
["bitfinex","BTCUSD",1746806722833,0.31223678,102620.0,102610.0,0.00847815]
["bitfinex","BTCUSD",1746806723532,0.34433678,102620.0,102610.0,0.00847815]
["bitfinex","BTCUSD",1746806723736,0.31223678,102620.0,102610.0,0.00847815]
["bitfinex","BTCUSD",1746806724218,0.32793678,102620.0,102610.0,0.00847815]
["bitfinex","BTCUSD",1746806724857,0.31223678,102620.0,102610.0,0.00847815]
["bitfinex","BTCUSD",1746806726078,0.21638248,102620.0,102610.0,0.00847815]
["bitfinex","BTCUSD",1746806726850,0.22612707,102620.0,102610.0,0.57262696]
["bitfinex","BTCUSD",1746806727060,0.22612707,102620.0,102610.0,0.5628819]
["bitfinex","BTCUSD",1746806727277,0.20663837,102620.0,102610.0,0.5628819]
["bitfinex","BTCUSD",1746806727480,0.19689378,102620.0,102610.0,0.56288209]
["bitfinex","BTCUSD",1746806727891,0.19689378,102620.0,102610.0,0.34847815]
["bitfinex","BTCUSD",1746806728091,0.19689378,102620.0,102610.0,0.55313655]
["bitfinex","BTCUSD",1746806728332,0.19689378,102620.0,102610.0,0.5628819]
["bitfinex","BTCUSD",1746806728705,0.20663837,102620.0,102610.0,0.5628819]
["bitfinex","BTCUSD",1746806728911,0.20663837,102620.0,102610.0,0.67822642]
["bitfinex","BTCUSD",1746806728912,0.002,102620.0,102610.0,0.67822642]
["bitfinex","BTCUSD",1746806729062,0.02148794,102620.0,102610.0,0.74822642]
["bitfinex","BTCUSD",1746806729279,0.04097673,102620.0,102610.0,0.74822642]
["bitfinex","BTCUSD",1746806729485,0.03123224,102620.0,102610.0,0.74822642]
["bitfinex","BTCUSD",1746806730176,0.04097683,102620.0,102610.0,0.76276727]
["bitfinex","BTCUSD",1746806730480,0.04097683,102620.0,102610.0,0.65237212]
["bitfinex","BTCUSD",1746806730686,0.23587061,102620.0,102610.0,0.64262715]
["bitfinex","BTCUSD",1746806730897,0.23487061,102620.0,102610.0,0.64837231]
["bitfinex","BTCUSD",1746806731114,0.23587061,102620.0,102610.0,0.65537231]
["bitfinex","BTCUSD",1746806731314,0.23487061,102620.0,102610.0,1.06211728]
["bitfinex","BTCUSD",1746806731510,0.04097673,102620.0,102610.0,1.06811728]
["bitfinex","BTCUSD",1746806731911,0.24561519,102620.0,102610.0,1.06811728]
["bitfinex","BTCUSD",1746806732213,0.23587136,102620.0,102610.0,1.05837231]
["bitfinex","BTCUSD",1746806732422,0.0312329,102620.0,102610.0,1.06811728]
["bitfinex","BTCUSD",1746806732629,0.22612668,102620.0,102610.0,1.06811728]
["bitfinex","BTCUSD",1746806732828,0.0312329,102620.0,102610.0,1.06811728]
["bitfinex","BTCUSD",1746806733061,0.23587136,102620.0,102610.0,1.06811728]
["bitfinex","BTCUSD",1746806733233,0.23587136,102620.0,102610.0,1.05837231]
["bitfinex","BTCUSD",1746806733852,0.21638295,102620.0,102610.0,0.82447815]
["bitfinex","BTCUSD",1746806734054,0.21638295,102620.0,102610.0,1.02913655]
["bitfinex","BTCUSD",1746806734261,0.21638295,102620.0,102610.0,1.03888209]
["bitfinex","BTCUSD",1746806734431,0.21638295,102620.0,102610.0,1.04862753]
["bitfinex","BTCUSD",1746806734644,0.01174392,102620.0,102610.0,1.06811775]
["bitfinex","BTCUSD",1746806735092,0.03123224,102620.0,102610.0,1.06811775]
["bitfinex","BTCUSD",1746806735247,0.03123224,102620.0,102610.0,1.68778375]
["bitfinex","BTCUSD",1746806735428,0.04097664,102620.0,102610.0,1.68778375]
["bitfinex","BTCUSD",1746806735632,0.02148803,102620.0,102610.0,1.68778375]
["bitfinex","BTCUSD",1746806735834,0.22743682,102650.0,102610.0,1.7981789]
["bitfinex","BTCUSD",1746806736040,0.22743682,102650.0,102630.0,0.5543439]
["bitfinex","BTCUSD",1746806736041,0.02922732,102640.0,102630.0,0.5543439]
["bitfinex","BTCUSD",1746806736312,0.22408312,102640.0,102630.0,0.54460064]
["bitfinex","BTCUSD",1746806736439,0.2143409,102640.0,102630.0,0.54460064]
["bitfinex","BTCUSD",1746806736641,0.2045984,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1746806737691,0.2198984,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1746806737923,0.2198984,102640.0,102630.0,0.342]
["bitfinex","BTCUSD",1746806738530,0.2208984,102640.0,102630.0,0.345]
["bitfinex","BTCUSD",1746806740080,0.2208984,102640.0,102630.0,0.34489305]
["bitfinex","BTCUSD",1746806740259,0.2055984,102640.0,102630.0,0.35463678]
["bitfinex","BTCUSD",1746806740487,0.2055984,102640.0,102630.0,0.34489305]
["bitfinex","BTCUSD",1746806741513,0.1958558,102640.0,102630.0,0.54951157]
["bitfinex","BTCUSD",1746806742495,0.1958558,102640.0,102630.0,0.35463678]
["bitfinex","BTCUSD",1746806742698,0.1958558,102640.0,102630.0,0.34489305]
["bitfinex","BTCUSD",1746806744822,0.2109558,102640.0,102630.0,0.34489305]
["bitfinex","BTCUSD",1746806745238,0.2265558,102640.0,102630.0,0.34489305]
["bitfinex","BTCUSD",1746806746142,0.1958558,102640.0,102630.0,0.54951157]
["bitfinex","BTCUSD",1746806747082,0.1958558,102640.0,102630.0,0.55925521]
["bitfinex","BTCUSD",1746806747282,0.1958558,102640.0,102630.0,0.56899875]
["bitfinex","BTCUSD",1746806747482,0.001,102640.0,102630.0,0.56899866]
["bitfinex","BTCUSD",1746806747679,0.001,102640.0,102630.0,0.58848508]
["bitfinex","BTCUSD",1746806747882,0.01074212,102640.0,102630.0,0.60281557]
["bitfinex","BTCUSD",1746806748086,0.01074203,102640.0,102630.0,0.60281557]
["bitfinex","BTCUSD",1746806748275,0.02048415,102640.0,102630.0,0.60281557]
["bitfinex","BTCUSD",1746806748468,0.03022646,102640.0,102630.0,0.60281557]
["bitfinex","BTCUSD",1746806748693,0.01074203,102640.0,102630.0,0.60281557]
["bitfinex","BTCUSD",1746806748920,0.21732039,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746806749054,0.03222409,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746806749252,0.23680275,102650.0,102640.0,0.6143409]
["bitfinex","BTCUSD",1746806750037,0.23680275,102650.0,102640.0,0.62608321]
["bitfinex","BTCUSD",1746806750311,0.23580275,102650.0,102640.0,0.62608321]
["bitfinex","BTCUSD",1746806750720,0.01174108,102650.0,102640.0,0.97582533]
["bitfinex","BTCUSD",1746806750860,0.01174108,102650.0,102640.0,1.05426533]
["bitfinex","BTCUSD",1746806750861,0.02148244,102650.0,102640.0,1.05426533]
["bitfinex","BTCUSD",1746806751069,0.03122381,102650.0,102640.0,1.05426533]
["bitfinex","BTCUSD",1746806751287,0.03122381,102650.0,102640.0,1.05526533]
["bitfinex","BTCUSD",1746806751482,0.0507072,102650.0,102640.0,1.05526533]
["bitfinex","BTCUSD",1746806751682,0.03122381,102650.0,102640.0,1.05526533]
["bitfinex","BTCUSD",1746806751889,0.02148235,102650.0,102640.0,1.05326533]
["bitfinex","BTCUSD",1746806752199,0.04096546,102650.0,102640.0,1.05226533]
["bitfinex","BTCUSD",1746806752392,0.0312239,102650.0,102640.0,1.05526533]
["bitfinex","BTCUSD",1746806752601,0.03122381,102650.0,102640.0,1.05526533]
["bitfinex","BTCUSD",1746806752794,0.02148235,102650.0,102640.0,1.05526533]
["bitfinex","BTCUSD",1746806753003,0.002,102650.0,102640.0,2.24736663]
["bitfinex","BTCUSD",1746806753210,0.002,102650.0,102640.0,2.16630563]
["bitfinex","BTCUSD",1746806753396,0.04095804,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1746806753613,0.01173937,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1746806753826,0.23575672,102670.0,102660.0,0.55429914]
["bitfinex","BTCUSD",1746806754026,0.22601764,102670.0,102660.0,0.56403955]
["bitfinex","BTCUSD",1746806754429,0.22601764,102670.0,102660.0,0.55529914]
["bitfinex","BTCUSD",1746806754669,0.21627827,102670.0,102660.0,0.55544256]
["bitfinex","BTCUSD",1746806754827,0.21627827,102670.0,102660.0,0.56518297]
["bitfinex","BTCUSD",1746806755051,0.20653871,102670.0,102660.0,0.53596117]
["bitfinex","BTCUSD",1746806755278,0.20653871,102670.0,102660.0,0.56518307]
["bitfinex","BTCUSD",1746806755678,0.20653871,102670.0,102660.0,0.34114333]
["bitfinex","BTCUSD",1746806755899,0.23663871,102670.0,102660.0,0.54570196]
["bitfinex","BTCUSD",1746806756101,0.23663871,102670.0,102660.0,0.55544266]
["bitfinex","BTCUSD",1746806756435,0.23663871,102670.0,102660.0,0.57492377]
["bitfinex","BTCUSD",1746806756708,0.23663871,102670.0,102660.0,0.34114333]
["bitfinex","BTCUSD",1746806756870,0.23663871,102670.0,102660.0,0.54770206]
["bitfinex","BTCUSD",1746806757065,0.23663871,102670.0,102660.0,0.55744285]
["bitfinex","BTCUSD",1746806757284,0.0214794,102670.0,102660.0,0.57692358]
["bitfinex","BTCUSD",1746806757477,0.0214794,102670.0,102660.0,0.97692358]
["bitfinex","BTCUSD",1746806757713,0.22601821,102670.0,102660.0,0.97692415]
["bitfinex","BTCUSD",1746806757921,0.22601821,102670.0,102660.0,0.98666466]
["bitfinex","BTCUSD",1746806758117,0.22601821,102670.0,102660.0,0.98666418]
["bitfinex","BTCUSD",1746806759843,0.22601821,102670.0,102660.0,1.04666418]
["bitfinex","BTCUSD",1746806760219,0.22601821,102670.0,102660.0,1.03692377]
["bitfinex","BTCUSD",1746806760440,0.24251821,102670.0,102660.0,1.03692377]
["bitfinex","BTCUSD",1746806761698,0.24897865,102670.0,102660.0,1.02718317]
["bitfinex","BTCUSD",1746806762039,0.24897865,102670.0,102660.0,1.03692358]
["bitfinex","BTCUSD",1746806762252,0.21627865,102670.0,102660.0,1.03692358]
["bitfinex","BTCUSD",1746806762478,0.21627865,102670.0,102660.0,1.0466639]
["bitfinex","BTCUSD",1746806762682,0.23287865,102670.0,102660.0,0.80314333]
["bitfinex","BTCUSD",1746806762884,0.23933881,102670.0,102660.0,0.06314333]
["bitfinex","BTCUSD",1746806763090,0.33519311,102670.0,102660.0,0.06314333]
["bitfinex","BTCUSD",1746806763502,0.33519311,102670.0,102660.0,0.00314333]
["bitfinex","BTCUSD",1746806764356,0.33519311,102670.0,102660.0,0.00214333]
["bitfinex","BTCUSD",1746806764559,0.33619311,102670.0,102660.0,0.00214333]
["bitfinex","BTCUSD",1746806764772,0.33619311,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806765402,0.33819311,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806766029,0.35273396,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806766433,0.33819311,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806768529,0.33811311,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806769466,0.69265396,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806770072,0.67811311,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806770450,0.69265396,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806774866,0.77093396,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806777270,0.78552562,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806778148,0.88792562,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806778351,0.78552562,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806778555,0.84922477,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806779201,0.77102477,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806780208,0.33811311,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806780454,0.41643311,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806780862,0.21919789,102670.0,102660.0,0.20470187]
["bitfinex","BTCUSD",1746806781030,0.00492,102670.0,102660.0,0.20470187]
["bitfinex","BTCUSD",1746806781235,0.20945881,102670.0,102660.0,0.40014333]
["bitfinex","BTCUSD",1746806781593,0.24055881,102670.0,102660.0,0.40014333]
["bitfinex","BTCUSD",1746806782538,0.33641311,102670.0,102660.0,0.40014333]
["bitfinex","BTCUSD",1746806782925,0.4142152,102670.0,102660.0,0.40014333]
["bitfinex","BTCUSD",1746806784042,0.4142152,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806784222,0.33641311,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806785904,0.41469311,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806787384,0.42963348,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806789426,0.78417433,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806790916,0.76963348,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806792551,0.78417433,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806802479,1.02223949,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806802734,1.07223949,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806803640,1.07123949,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806803860,1.06923949,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806804083,1.07223949,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806804313,1.07523949,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806804536,1.0034374,102670.0,102660.0,0.00114333]
["bitfinex","BTCUSD",1746806804758,0.91155433,102670.0,102660.0,0.00114333]
["bitfinex","BTCUSD",1746806804981,0.90855433,102670.0,102660.0,0.00114333]
["bitfinex","BTCUSD",1746806805211,0.85363348,102670.0,102660.0,0.00114333]
["bitfinex","BTCUSD",1746806805405,0.85963348,102670.0,102660.0,0.00214333]
["bitfinex","BTCUSD",1746806805898,0.87417433,102670.0,102660.0,0.00214333]
["bitfinex","BTCUSD",1746806814259,0.71789433,102670.0,102660.0,0.00214333]
["bitfinex","BTCUSD",1746806814457,0.42657311,102670.0,102660.0,0.00214333]
["bitfinex","BTCUSD",1746806814872,0.31731311,102670.0,102660.0,0.19696117]
["bitfinex","BTCUSD",1746806815090,0.32705229,102670.0,102660.0,0.21644256]
["bitfinex","BTCUSD",1746806815322,0.22219846,102670.0,102660.0,0.21544256]
["bitfinex","BTCUSD",1746806815554,0.21545871,102670.0,102660.0,0.00114333]
["bitfinex","BTCUSD",1746806816003,0.20945871,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806816208,0.21245871,102670.0,102660.0,0.00014333]
["bitfinex","BTCUSD",1746806816621,0.03413858,102670.0,102660.0,0.56613065]
["bitfinex","BTCUSD",1746806816832,0.23567739,102670.0,102660.0,0.55444247]
["bitfinex","BTCUSD",1746806817071,0.22693812,102670.0,102660.0,0.55444266]
["bitfinex","BTCUSD",1746806817288,0.21819856,102670.0,102660.0,0.55444266]
["bitfinex","BTCUSD",1746806817704,0.21819856,102670.0,102660.0,0.60444266]
["bitfinex","BTCUSD",1746806817907,0.21719856,102670.0,102660.0,0.62392358]
["bitfinex","BTCUSD",1746806818159,0.21619856,102670.0,102660.0,1.02392358]
["bitfinex","BTCUSD",1746806818363,0.21619856,102670.0,102660.0,1.00444266]
["bitfinex","BTCUSD",1746806818559,0.21619856,102670.0,102660.0,0.79014333]
["bitfinex","BTCUSD",1746806818967,0.31205286,102670.0,102660.0,0.79014333]
["bitfinex","BTCUSD",1746806819173,0.31205286,102670.0,102660.0,0.39114333]
["bitfinex","BTCUSD",1746806819948,0.31205286,102670.0,102660.0,0.051]
["bitfinex","BTCUSD",1746806821238,0.66825286,102670.0,102660.0,0.051]
["bitfinex","BTCUSD",1746806821669,0.65205286,102670.0,102660.0,0.051]
["bitfinex","BTCUSD",1746806823016,0.31205286,102670.0,102660.0,0.051]
["bitfinex","BTCUSD",1746806824459,0.21619856,102670.0,102660.0,0.24776582]
["bitfinex","BTCUSD",1746806824709,0.21619856,102670.0,102660.0,0.27503984]
["bitfinex","BTCUSD",1746806825186,0.21619856,102670.0,102660.0,0.28478054]
["bitfinex","BTCUSD",1746806826346,0.21619856,102670.0,102660.0,0.62478054]
["bitfinex","BTCUSD",1746806826557,0.21619856,102670.0,102660.0,0.63452095]
["bitfinex","BTCUSD",1746806826776,0.21619856,102670.0,102660.0,0.59555873]
["bitfinex","BTCUSD",1746806826991,0.00192,102670.0,102660.0,0.61503965]
["bitfinex","BTCUSD",1746806827240,0.20657814,102690.0,102680.0,0.20451869]
["bitfinex","BTCUSD",1746806827456,0.2163159,102690.0,102680.0,0.21425721]
["bitfinex","BTCUSD",1746806827682,0.02147523,102690.0,102680.0,0.55425721]
["bitfinex","BTCUSD",1746806827955,0.22597449,102690.0,102680.0,0.54451869]
["bitfinex","BTCUSD",1746806828182,0.22597449,102690.0,102680.0,0.53477989]
["bitfinex","BTCUSD",1746806828406,0.21623673,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1746806828627,0.21623673,102690.0,102680.0,0.37950314]
["bitfinex","BTCUSD",1746806829290,0.31209103,102690.0,102680.0,0.37950314]
["bitfinex","BTCUSD",1746806829513,0.31209103,102690.0,102680.0,0.38050314]
["bitfinex","BTCUSD",1746806831490,0.21623673,102690.0,102680.0,0.38050314]
["bitfinex","BTCUSD",1746806833728,0.21623673,102690.0,102680.0,0.43050314]
["bitfinex","BTCUSD",1746806834151,0.21623673,102690.0,102680.0,0.38050314]
["bitfinex","BTCUSD",1746806835050,0.34459103,102690.0,102680.0,0.38050314]
["bitfinex","BTCUSD",1746806836639,0.34459103,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1746806841299,0.34459103,102690.0,102650.0,0.4]
["bitfinex","BTCUSD",1746806841300,0.22739887,102670.0,102650.0,0.4]
["bitfinex","BTCUSD",1746806841502,0.22739887,102670.0,102640.0,0.32826203]
["bitfinex","BTCUSD",1746806841503,0.0292238,102650.0,102640.0,0.32826203]
["bitfinex","BTCUSD",1746806841708,0.23380236,102650.0,102640.0,0.32872939]
["bitfinex","BTCUSD",1746806841913,0.23380322,102650.0,102640.0,0.70924486]
["bitfinex","BTCUSD",1746806842113,0.22406195,102650.0,102640.0,0.70924486]
["bitfinex","BTCUSD",1746806842418,0.2143204,102650.0,102640.0,0.73981495]
["bitfinex","BTCUSD",1746806842628,0.20457866,102650.0,102640.0,0.73007345]
["bitfinex","BTCUSD",1746806842862,0.19483682,102650.0,102640.0,0.44277986]
["bitfinex","BTCUSD",1746806843279,0.19583682,102650.0,102640.0,0.78877986]
["bitfinex","BTCUSD",1746806843475,0.19683682,102650.0,102640.0,0.79477986]
["bitfinex","BTCUSD",1746806843885,0.19683682,102650.0,102640.0,0.39477986]
["bitfinex","BTCUSD",1746806844317,0.32449112,102650.0,102640.0,0.05477986]
["bitfinex","BTCUSD",1746806845251,0.32349112,102650.0,102640.0,0.04877986]
["bitfinex","BTCUSD",1746806845475,0.19483682,102650.0,102640.0,0.25712057]
["bitfinex","BTCUSD",1746806845718,0.20457847,102650.0,102640.0,0.23763566]
["bitfinex","BTCUSD",1746806845935,0.20457847,102650.0,102640.0,0.04277986]
["bitfinex","BTCUSD",1746806846768,0.20457847,102650.0,102640.0,0.04477986]
["bitfinex","BTCUSD",1746806847738,0.20457847,102650.0,102640.0,0.78777986]
["bitfinex","BTCUSD",1746806847939,0.20457847,102650.0,102640.0,0.98263566]
["bitfinex","BTCUSD",1746806848129,0.20457847,102650.0,102640.0,0.78777986]
["bitfinex","BTCUSD",1746806848477,0.20457847,102650.0,102640.0,0.78722477]
["bitfinex","BTCUSD",1746806848682,0.20457847,102650.0,102640.0,0.99182336]
["bitfinex","BTCUSD",1746806848908,0.19483682,102650.0,102640.0,0.79696756]
["bitfinex","BTCUSD",1746806849112,0.19483682,102650.0,102640.0,0.78722477]
["bitfinex","BTCUSD",1746806849311,0.22643682,102650.0,102640.0,0.78722477]
["bitfinex","BTCUSD",1746806849718,0.22643682,102650.0,102640.0,0.38722477]
["bitfinex","BTCUSD",1746806850596,0.19483682,102650.0,102640.0,0.39696756]
["bitfinex","BTCUSD",1746806850799,0.19483682,102650.0,102640.0,0.38722477]
["bitfinex","BTCUSD",1746806852600,0.22603682,102650.0,102640.0,0.38722477]
["bitfinex","BTCUSD",1746806855984,0.32189112,102650.0,102640.0,0.38722477]
["bitfinex","BTCUSD",1746806856407,0.32189112,102650.0,102640.0,0.00691227]
["bitfinex","BTCUSD",1746806857032,0.32189112,102650.0,102640.0,0.00491227]
["bitfinex","BTCUSD",1746806857440,0.32189112,102650.0,102640.0,0.00591227]
["bitfinex","BTCUSD",1746806857827,0.19489378,102620.0,102610.0,0.63389318]
["bitfinex","BTCUSD",1746806857995,0.19489378,102620.0,102610.0,0.67460308]
["bitfinex","BTCUSD",1746806857996,0.24361529,102620.0,102610.0,0.67460308]
["bitfinex","BTCUSD",1746806858394,0.24361529,102620.0,102610.0,0.68948616]
["bitfinex","BTCUSD",1746806858701,0.23387146,102620.0,102610.0,0.68948616]
["bitfinex","BTCUSD",1746806859113,0.029233,102620.0,102610.0,0.70323113]
["bitfinex","BTCUSD",1746806859564,0.24361605,102620.0,102610.0,0.70723113]
["bitfinex","BTCUSD",1746806859760,0.23387194,102620.0,102610.0,0.69748616]
["bitfinex","BTCUSD",1746806860565,0.23387194,102620.0,102610.0,0.52122219]
["bitfinex","BTCUSD",1746806860773,0.01948889,102620.0,102610.0,0.86122276]
["bitfinex","BTCUSD",1746806860972,0.22412735,102620.0,102610.0,0.8514776]
["bitfinex","BTCUSD",1746806861208,0.22412735,102620.0,102610.0,0.8514777]
["bitfinex","BTCUSD",1746806861447,0.22412735,102620.0,102610.0,0.86122314]
["bitfinex","BTCUSD",1746806861620,0.21438295,102620.0,102610.0,0.8514777]
["bitfinex","BTCUSD",1746806863107,0.20463846,102620.0,102610.0,0.7887099]
["bitfinex","BTCUSD",1746806863310,0.20463846,102620.0,102610.0,0.9933683]
["bitfinex","BTCUSD",1746806864099,0.20463846,102620.0,102610.0,0.7887099]
["bitfinex","BTCUSD",1746806864513,0.23623846,102620.0,102610.0,0.0487099]
["bitfinex","BTCUSD",1746806864713,0.31404055,102620.0,102610.0,0.0487099]
["bitfinex","BTCUSD",1746806864930,0.40989485,102620.0,102610.0,0.0487099]
["bitfinex","BTCUSD",1746806865517,0.40989485,102620.0,102610.0,0.00846585]
["bitfinex","BTCUSD",1746806865719,0.40989485,102620.0,102610.0,0.00046585]
["bitfinex","BTCUSD",1746806866120,0.40989485,102620.0,102610.0,0.00446585]
["bitfinex","BTCUSD",1746806866291,0.40989485,102620.0,102610.0,0.00246585]
["bitfinex","BTCUSD",1746806866641,0.40989485,102620.0,102610.0,0.00046585]
["bitfinex","BTCUSD",1746806867082,0.33209276,102620.0,102610.0,0.00046585]
["bitfinex","BTCUSD",1746806867836,0.33209276,102620.0,102610.0,0.03324523]
["bitfinex","BTCUSD",1746806868061,0.33209276,102620.0,102610.0,0.00046585]
["bitfinex","BTCUSD",1746806868257,0.34663361,102620.0,102610.0,0.00046585]
["bitfinex","BTCUSD",1746806868457,0.33209276,102620.0,102610.0,0.00046585]
["bitfinex","BTCUSD",1746806869258,0.40989485,102620.0,102610.0,0.00046585]
["bitfinex","BTCUSD",1746806869482,0.33209276,102620.0,102610.0,0.00046585]
["bitfinex","BTCUSD",1746806869908,0.34663361,102620.0,102610.0,0.00046585]
["bitfinex","BTCUSD",1746806870251,0.23515821,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746806870421,0.33101251,102610.0,102600.0,0.00246693]
["bitfinex","BTCUSD",1746806870857,0.40881251,102610.0,102600.0,0.00246693]
["bitfinex","BTCUSD",1746806871623,0.33101251,102610.0,102600.0,0.00446693]
["bitfinex","BTCUSD",1746806871955,0.40881251,102610.0,102600.0,0.00646693]
["bitfinex","BTCUSD",1746806872576,0.42335336,102610.0,102600.0,0.00646693]
["bitfinex","BTCUSD",1746806872822,0.75360792,102610.0,102590.0,0.0003]
["bitfinex","BTCUSD",1746806872977,0.23519811,102590.0,102580.0,0.0023]
["bitfinex","BTCUSD",1746806873177,0.34559326,102590.0,102580.0,0.00275706]
["bitfinex","BTCUSD",1746806874136,0.36012434,102590.0,102580.0,0.00275706]
["bitfinex","BTCUSD",1746806875230,0.23939194,102590.0,102580.0,0.00275706]
["bitfinex","BTCUSD",1746806875408,0.34309947,102590.0,102580.0,0.00275706]
["bitfinex","BTCUSD",1746806875877,0.34609947,102590.0,102580.0,0.00275706]
["bitfinex","BTCUSD",1746806876101,0.42393947,102590.0,102580.0,0.00275706]
["bitfinex","BTCUSD",1746806876324,0.35564032,102590.0,102580.0,0.00275706]
["bitfinex","BTCUSD",1746806876573,0.43348032,102590.0,102580.0,0.00375706]
["bitfinex","BTCUSD",1746806876993,0.43348032,102590.0,102580.0,0.00475706]
["bitfinex","BTCUSD",1746806877875,0.43348032,102590.0,102580.0,0.00375706]
["bitfinex","BTCUSD",1746806878085,0.43548032,102590.0,102580.0,0.00375706]
["bitfinex","BTCUSD",1746806878502,0.43548032,102590.0,102580.0,0.00275706]
["bitfinex","BTCUSD",1746806878719,0.43848032,102590.0,102580.0,0.00275706]
["bitfinex","BTCUSD",1746806879385,0.47139649,102590.0,102580.0,0.00275706]
["bitfinex","BTCUSD",1746806880664,0.58626626,102580.0,102570.0,0.0003]
["bitfinex","BTCUSD",1746806880875,0.68212056,102580.0,102570.0,0.00077815]
["bitfinex","BTCUSD",1746806881091,0.73212056,102580.0,102570.0,0.00077815]
["bitfinex","BTCUSD",1746806881315,1.17889486,102580.0,102570.0,0.00077815]
["bitfinex","BTCUSD",1746806881755,1.25343571,102580.0,102570.0,0.00077815]
["bitfinex","BTCUSD",1746806881972,1.25843571,102580.0,102570.0,0.00177815]
["bitfinex","BTCUSD",1746806882186,1.26443571,102580.0,102570.0,0.00277815]
["bitfinex","BTCUSD",1746806882407,1.16858141,102580.0,102570.0,0.00277815]
["bitfinex","BTCUSD",1746806882628,0.57503802,102570.0,102560.0,0.0023]
["bitfinex","BTCUSD",1746806882870,0.68089232,102570.0,102560.0,0.00244347]
["bitfinex","BTCUSD",1746806883947,0.75869441,102570.0,102560.0,0.00244347]
["bitfinex","BTCUSD",1746806884223,0.57635799,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1746806884480,0.76806659,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806884743,0.77806659,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806884994,0.69675314,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806885486,0.69875314,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806885717,0.68421229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806885955,0.67421229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806886191,0.68121229,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806886441,0.33921229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806887751,0.34721229,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806888185,0.33221229,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806888437,0.33521229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806888676,0.33521229,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806889169,0.34121229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806889681,0.34121229,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806889682,0.33721229,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806889928,0.30561229,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806890874,0.30261229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806891096,0.30261229,102560.0,102550.0,0.00413995]
["bitfinex","BTCUSD",1746806891309,0.30161229,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806891515,0.33311229,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806891720,0.33411229,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806891941,0.30261229,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806892780,0.33411229,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806895050,0.67411229,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806895275,0.70578627,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806895874,0.73032712,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806896083,0.82618142,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806896240,0.73032712,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806896422,0.69865314,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806896645,0.67311229,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806896855,0.67211229,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806897265,0.67511229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806897463,0.67411229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806897821,0.67211229,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806897944,0.67711229,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806898166,0.68311229,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806900462,0.34311229,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806900970,0.33711229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806901199,0.33611229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806901643,0.33911229,102560.0,102550.0,0.00313995]
["bitfinex","BTCUSD",1746806901853,0.33511229,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806902049,0.33611229,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806903422,0.33611229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806903423,0.33811229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806907584,0.67811229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806908768,0.30661229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806909258,0.30661229,102560.0,102550.0,0.0051869]
["bitfinex","BTCUSD",1746806910596,0.33751229,102560.0,102550.0,0.0051869]
["bitfinex","BTCUSD",1746806911020,0.67751229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806912612,0.69205314,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806913075,0.80233314,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806917384,0.81233314,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806917614,0.89209523,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806918902,0.81233314,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806919623,0.80233314,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806920289,0.69205314,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806920493,0.80173314,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806920912,0.91209314,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806921128,0.95763002,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806921339,1.00129951,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806926163,0.87675866,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806926972,0.86165866,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806927172,0.84585866,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806927563,0.73581866,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806928178,0.76821866,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806928369,0.73581866,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806929449,0.64661229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806932106,0.30661229,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806933035,0.30661229,102560.0,102550.0,0.01143995]
["bitfinex","BTCUSD",1746806933849,0.31636239,102560.0,102550.0,0.21236676]
["bitfinex","BTCUSD",1746806934064,0.31636239,102560.0,102550.0,0.01733995]
["bitfinex","BTCUSD",1746806935899,0.31636239,102560.0,102550.0,0.21236676]
["bitfinex","BTCUSD",1746806936760,0.22050809,102560.0,102550.0,0.21236676]
["bitfinex","BTCUSD",1746806937859,0.31636239,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806938277,0.31436239,102560.0,102550.0,0.00113995]
["bitfinex","BTCUSD",1746806938491,0.31436239,102560.0,102550.0,0.01043995]
["bitfinex","BTCUSD",1746806938704,0.31536239,102560.0,102550.0,0.20546676]
["bitfinex","BTCUSD",1746806938923,0.31536239,102560.0,102550.0,0.01633995]
["bitfinex","BTCUSD",1746806939140,0.31136239,102560.0,102550.0,0.01633995]
["bitfinex","BTCUSD",1746806939348,0.31136239,102560.0,102550.0,0.01733995]
["bitfinex","BTCUSD",1746806939557,0.31136239,102560.0,102550.0,0.00213995]
["bitfinex","BTCUSD",1746806940874,0.20479802,102540.0,102530.0,0.0062]
["bitfinex","BTCUSD",1746806941088,0.30065232,102540.0,102530.0,0.00035002]
["bitfinex","BTCUSD",1746806941303,0.33255232,102540.0,102530.0,0.00035002]
["bitfinex","BTCUSD",1746806942184,0.33355232,102540.0,102530.0,0.00435002]
["bitfinex","BTCUSD",1746806942547,0.33255232,102540.0,102530.0,0.00035002]
["bitfinex","BTCUSD",1746806942959,0.33255232,102540.0,102530.0,0.00535002]
["bitfinex","BTCUSD",1746806942960,0.33455232,102540.0,102530.0,0.00535002]
["bitfinex","BTCUSD",1746806943161,0.30265232,102540.0,102530.0,0.00535002]
["bitfinex","BTCUSD",1746806943366,0.30265232,102540.0,102530.0,0.20631487]
["bitfinex","BTCUSD",1746806943367,0.0215041,102540.0,102530.0,0.20631487]
["bitfinex","BTCUSD",1746806943617,0.03125582,102540.0,102530.0,0.21606811]
["bitfinex","BTCUSD",1746806943832,0.23605365,102540.0,102530.0,0.22582125]
["bitfinex","BTCUSD",1746806944138,0.21655012,102540.0,102530.0,0.20631487]
["bitfinex","BTCUSD",1746806944543,0.20679812,102540.0,102530.0,0.01125002]
["bitfinex","BTCUSD",1746806944749,0.20679812,102540.0,102530.0,0.00535002]
["bitfinex","BTCUSD",1746806945385,0.20679812,102540.0,102530.0,0.20041487]
["bitfinex","BTCUSD",1746806945620,0.19704583,102540.0,102530.0,0.00535002]
["bitfinex","BTCUSD",1746806946471,0.30920013,102540.0,102530.0,0.00535002]
["bitfinex","BTCUSD",1746806946881,0.32540013,102540.0,102530.0,0.00535002]
["bitfinex","BTCUSD",1746806949153,0.29290013,102540.0,102530.0,0.00535002]
["bitfinex","BTCUSD",1746806950333,0.32340013,102540.0,102530.0,0.00535002]
["bitfinex","BTCUSD",1746806952651,0.29290013,102540.0,102530.0,0.00535002]
["bitfinex","BTCUSD",1746806953699,0.32590013,102540.0,102530.0,0.00535002]
["bitfinex","BTCUSD",1746806963715,0.36917831,102540.0,102530.0,0.00535002]
["bitfinex","BTCUSD",1746806964356,0.36917831,102540.0,102530.0,0.00235002]
["bitfinex","BTCUSD",1746806964357,0.36817831,102540.0,102530.0,0.00235002]
["bitfinex","BTCUSD",1746806964569,0.36817831,102540.0,102530.0,0.00335002]
["bitfinex","BTCUSD",1746806964727,0.70817831,102540.0,102530.0,0.00335002]
["bitfinex","BTCUSD",1746806964931,0.70717831,102540.0,102530.0,0.00135002]
["bitfinex","BTCUSD",1746806965133,0.70717831,102540.0,102530.0,0.00035002]
["bitfinex","BTCUSD",1746806965521,0.71017831,102540.0,102530.0,0.00135002]
["bitfinex","BTCUSD",1746806966118,0.71417831,102540.0,102530.0,0.00235002]
["bitfinex","BTCUSD",1746806969602,0.81749831,102540.0,102530.0,0.00235002]
["bitfinex","BTCUSD",1746806970598,0.71417831,102540.0,102530.0,0.00235002]
["bitfinex","BTCUSD",1746806970820,0.81749831,102540.0,102530.0,0.00235002]
["bitfinex","BTCUSD",1746806972834,0.77422013,102540.0,102530.0,0.00235002]
["bitfinex","BTCUSD",1746806974649,0.41782013,102540.0,102530.0,0.00235002]
["bitfinex","BTCUSD",1746806975060,0.29790013,102540.0,102530.0,0.00235002]
["bitfinex","BTCUSD",1746806975288,0.29790013,102540.0,102530.0,0.00825002]
["bitfinex","BTCUSD",1746806976122,0.29490013,102540.0,102530.0,0.00725002]
["bitfinex","BTCUSD",1746806976325,0.19904583,102540.0,102530.0,0.20231487]
["bitfinex","BTCUSD",1746806976479,0.20104583,102540.0,102530.0,0.00725002]
["bitfinex","BTCUSD",1746806976685,0.19704583,102540.0,102530.0,0.00625002]
["bitfinex","BTCUSD",1746806976898,0.004,102540.0,102530.0,0.23352384]
["bitfinex","BTCUSD",1746806977061,0.04300801,102540.0,102530.0,0.23157344]
["bitfinex","BTCUSD",1746806977257,0.02350353,102540.0,102530.0,0.23157344]
["bitfinex","BTCUSD",1746806977460,0.23805375,102540.0,102530.0,0.22182087]
["bitfinex","BTCUSD",1746806977687,0.22830213,102540.0,102530.0,0.22182087]
["bitfinex","BTCUSD",1746806977894,0.22430213,102540.0,102530.0,0.22082087]
["bitfinex","BTCUSD",1746806978121,0.22430213,102540.0,102530.0,0.22182087]
["bitfinex","BTCUSD",1746806978317,0.22530213,102540.0,102530.0,0.23157363]
["bitfinex","BTCUSD",1746806978722,0.20579812,102540.0,102530.0,0.22182106]
["bitfinex","BTCUSD",1746806979027,0.20579812,102540.0,102530.0,0.24132659]
["bitfinex","BTCUSD",1746806979223,0.03025582,102540.0,102530.0,0.65107916]
["bitfinex","BTCUSD",1746806979441,0.04000811,102540.0,102530.0,0.64132659]
["bitfinex","BTCUSD",1746806979674,0.23505394,102540.0,102530.0,0.63157392]
["bitfinex","BTCUSD",1746806979815,0.23505394,102540.0,102530.0,0.65107935]
["bitfinex","BTCUSD",1746806980261,0.23505394,102540.0,102530.0,0.64132668]
["bitfinex","BTCUSD",1746806980597,0.02050315,102540.0,102530.0,0.99107925]
["bitfinex","BTCUSD",1746806980834,0.01075143,102540.0,102530.0,0.99107925]
["bitfinex","BTCUSD",1746806981044,0.04000696,102540.0,102530.0,0.99107925]
["bitfinex","BTCUSD",1746806981682,0.04000686,102540.0,102530.0,0.99107925]
["bitfinex","BTCUSD",1746806981894,0.02050305,102540.0,102530.0,0.99107925]
["bitfinex","BTCUSD",1746806982131,0.03025515,102540.0,102530.0,0.99107925]
["bitfinex","BTCUSD",1746806982340,0.03025506,102540.0,102530.0,0.99107925]
["bitfinex","BTCUSD",1746806982557,0.04000716,102540.0,102530.0,0.99107925]
["bitfinex","BTCUSD",1746806983218,0.23505299,102540.0,102530.0,0.97157392]
["bitfinex","BTCUSD",1746806983530,0.20579793,102540.0,102530.0,0.74725002]
["bitfinex","BTCUSD",1746806983744,0.20579793,102540.0,102530.0,0.95206792]
["bitfinex","BTCUSD",1746806984480,0.20579793,102540.0,102530.0,0.74135002]
["bitfinex","BTCUSD",1746806986097,0.20579793,102540.0,102530.0,0.34135002]
["bitfinex","BTCUSD",1746806987426,0.31815223,102540.0,102530.0,0.00135002]
["bitfinex","BTCUSD",1746806987638,0.33375223,102540.0,102530.0,0.00135002]
["bitfinex","BTCUSD",1746806993528,0.30165223,102540.0,102530.0,0.00135002]
["bitfinex","BTCUSD",1746806993978,0.31785223,102540.0,102530.0,0.00135002]
["bitfinex","BTCUSD",1746806994808,0.33355223,102540.0,102530.0,0.00135002]
["bitfinex","BTCUSD",1746807000450,0.21554974,102540.0,102530.0,0.20811836]
["bitfinex","BTCUSD",1746807000654,0.23505356,102540.0,102530.0,0.21206792]
["bitfinex","BTCUSD",1746807000852,0.22530203,102540.0,102530.0,0.22182125]
["bitfinex","BTCUSD",1746807001432,0.22530203,102540.0,102530.0,0.25412683]
["bitfinex","BTCUSD",1746807001433,0.02050391,102540.0,102530.0,0.25412683]
["bitfinex","BTCUSD",1746807001635,0.01075143,102540.0,102530.0,0.59412683]
["bitfinex","BTCUSD",1746807001886,0.001,102540.0,102530.0,0.59412683]
["bitfinex","BTCUSD",1746807002080,0.24252566,102570.0,102560.0,0.20475809]
["bitfinex","BTCUSD",1746807002287,0.24252566,102570.0,102560.0,0.56425781]
["bitfinex","BTCUSD",1746807002288,0.04753688,102570.0,102560.0,0.56425781]
["bitfinex","BTCUSD",1746807002484,0.002,102570.0,102560.0,0.56425781]
["bitfinex","BTCUSD",1746807002684,0.01174858,102570.0,102560.0,0.96425781]
["bitfinex","BTCUSD",1746807002887,0.03124602,102570.0,102560.0,0.96425781]
["bitfinex","BTCUSD",1746807003045,0.05074422,102570.0,102560.0,0.9788732]
["bitfinex","BTCUSD",1746807003255,0.01474858,102570.0,102560.0,0.9798732]
["bitfinex","BTCUSD",1746807003437,0.02149744,102570.0,102560.0,0.9788732]
["bitfinex","BTCUSD",1746807003639,0.0312464,102570.0,102560.0,0.9788732]
["bitfinex","BTCUSD",1746807003839,0.0312464,102570.0,102560.0,0.9798732]
["bitfinex","BTCUSD",1746807004067,0.01174858,102570.0,102560.0,1.09026835]
["bitfinex","BTCUSD",1746807004409,0.25223509,102590.0,102580.0,0.54471816]
["bitfinex","BTCUSD",1746807004577,0.25223509,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1746807004787,0.26723509,102590.0,102580.0,0.36477361]
["bitfinex","BTCUSD",1746807005423,0.20669821,102590.0,102580.0,0.36477361]
["bitfinex","BTCUSD",1746807005786,0.20669821,102590.0,102580.0,0.36482363]
["bitfinex","BTCUSD",1746807006654,0.22169821,102590.0,102580.0,0.36482363]
["bitfinex","BTCUSD",1746807006863,0.33255251,102590.0,102580.0,0.36482363]
["bitfinex","BTCUSD",1746807007067,0.33655251,102590.0,102580.0,0.36482363]
["bitfinex","BTCUSD",1746807007245,0.33455251,102590.0,102580.0,0.36482363]
["bitfinex","BTCUSD",1746807007483,0.33255251,102590.0,102580.0,0.36482363]
["bitfinex","BTCUSD",1746807007685,0.33255251,102590.0,102580.0,0.02482363]
["bitfinex","BTCUSD",1746807008968,0.31755251,102590.0,102580.0,5.002e-05]
["bitfinex","BTCUSD",1746807009165,0.20669821,102590.0,102580.0,0.20476818]
["bitfinex","BTCUSD",1746807009401,0.01174715,102590.0,102580.0,0.24934592]
["bitfinex","BTCUSD",1746807009608,0.01174687,102590.0,102580.0,0.24934592]
["bitfinex","BTCUSD",1746807009822,0.02149355,102590.0,102580.0,0.26388677]
["bitfinex","BTCUSD",1746807010022,0.03124061,102590.0,102580.0,0.26388677]
["bitfinex","BTCUSD",1746807010431,0.002,102590.0,102580.0,0.36564107]
["bitfinex","BTCUSD",1746807010644,0.01174668,102590.0,102580.0,0.36764107]
["bitfinex","BTCUSD",1746807010846,0.002,102590.0,102580.0,0.36764107]
["bitfinex","BTCUSD",1746807011048,0.01174677,102590.0,102580.0,0.36764107]
["bitfinex","BTCUSD",1746807011262,0.01174516,102610.0,102600.0,0.36923889]
["bitfinex","BTCUSD",1746807011469,0.03123547,102610.0,102600.0,0.57391658]
["bitfinex","BTCUSD",1746807011677,0.22614824,102610.0,102600.0,0.55442484]
["bitfinex","BTCUSD",1746807011881,0.21640337,102610.0,102600.0,0.55442484]
["bitfinex","BTCUSD",1746807012083,0.21640337,102610.0,102600.0,0.56417123]
["bitfinex","BTCUSD",1746807012286,0.21640337,102610.0,102600.0,0.55442484]
["bitfinex","BTCUSD",1746807012714,0.21640337,102610.0,102600.0,0.55642484]
["bitfinex","BTCUSD",1746807013105,0.21740337,102610.0,102600.0,0.55842484]
["bitfinex","BTCUSD",1746807013793,0.003,102610.0,102600.0,0.68446638]
["bitfinex","BTCUSD",1746807014046,0.01948832,102620.0,102610.0,0.55438604]
["bitfinex","BTCUSD",1746807014262,0.01948823,102620.0,102610.0,0.55438604]
["bitfinex","BTCUSD",1746807014469,0.04773072,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1746807014674,0.01174288,102630.0,102620.0,0.57582001]
["bitfinex","BTCUSD",1746807014884,0.04097285,102630.0,102620.0,0.57387137]
["bitfinex","BTCUSD",1746807015106,0.2358484,102630.0,102620.0,0.56412735]
["bitfinex","BTCUSD",1746807015318,0.21636197,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1746807015499,0.23136197,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1746807015694,0.23136197,102630.0,102620.0,0.34007999]
["bitfinex","BTCUSD",1746807016099,0.24696197,102630.0,102620.0,0.34007999]
["bitfinex","BTCUSD",1746807016461,0.24796197,102630.0,102620.0,0.34007999]
["bitfinex","BTCUSD",1746807016918,0.24996197,102630.0,102620.0,0.34007999]
["bitfinex","BTCUSD",1746807018275,0.19489378,102620.0,102600.0,0.31027904]
["bitfinex","BTCUSD",1746807018487,0.21089378,102620.0,102610.0,0.34]
["bitfinex","BTCUSD",1746807019002,0.19489378,102620.0,102610.0,0.34]
["bitfinex","BTCUSD",1746807019420,0.19589378,102620.0,102610.0,0.74]
["bitfinex","BTCUSD",1746807019597,0.19589378,102620.0,102610.0,0.74974563]
["bitfinex","BTCUSD",1746807019796,0.19589378,102620.0,102610.0,0.74]
["bitfinex","BTCUSD",1746807019797,0.19489378,102620.0,102610.0,0.74]
["bitfinex","BTCUSD",1746807020019,0.19489378,102620.0,102610.0,0.741]
["bitfinex","BTCUSD",1746807020225,0.19489378,102620.0,102610.0,0.743]
["bitfinex","BTCUSD",1746807020430,0.19489378,102620.0,102610.0,0.93791277]
["bitfinex","BTCUSD",1746807020629,0.22847479,102630.0,102610.0,0.96714872]
["bitfinex","BTCUSD",1746807020836,0.19489378,102620.0,102610.0,0.95740366]
["bitfinex","BTCUSD",1746807021132,0.21438248,102620.0,102610.0,0.743]
["bitfinex","BTCUSD",1746807021540,0.21438248,102620.0,102610.0,0.741]
["bitfinex","BTCUSD",1746807021700,0.20463827,102620.0,102610.0,0.743]
["bitfinex","BTCUSD",1746807021915,0.20463827,102620.0,102610.0,0.9476584]
["bitfinex","BTCUSD",1746807022119,0.22123827,102620.0,102610.0,0.743]
["bitfinex","BTCUSD",1746807022268,0.23763827,102620.0,102610.0,0.741]
["bitfinex","BTCUSD",1746807022691,0.23763827,102620.0,102610.0,0.743]
["bitfinex","BTCUSD",1746807023548,0.33349257,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1746807024647,0.33349257,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746807025069,0.33449257,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746807026417,0.20465821,102610.0,102600.0,0.34006498]
["bitfinex","BTCUSD",1746807027465,0.21965821,102610.0,102600.0,0.74006498]
["bitfinex","BTCUSD",1746807027688,0.21965821,102610.0,102600.0,0.74106498]
["bitfinex","BTCUSD",1746807027895,0.21965821,102610.0,102600.0,0.75912288]
["bitfinex","BTCUSD",1746807028099,0.23585821,102610.0,102600.0,0.75912288]
["bitfinex","BTCUSD",1746807028519,0.23585821,102610.0,102600.0,0.76112288]
["bitfinex","BTCUSD",1746807029198,0.23585821,102610.0,102600.0,0.96580123]
["bitfinex","BTCUSD",1746807029412,0.10559879,102620.0,102600.0,0.98529297]
["bitfinex","BTCUSD",1746807029618,0.35208158,102620.0,102610.0,0.55440375]
["bitfinex","BTCUSD",1746807029829,0.35208158,102620.0,102610.0,0.55440384]
["bitfinex","BTCUSD",1746807030035,0.35208158,102620.0,102610.0,0.34974563]
["bitfinex","BTCUSD",1746807030269,0.35208158,102620.0,102610.0,0.56414938]
["bitfinex","BTCUSD",1746807030473,0.35208158,102620.0,102610.0,0.57389473]
["bitfinex","BTCUSD",1746807030686,0.35208158,102620.0,102610.0,0.56414929]
["bitfinex","BTCUSD",1746807030891,0.35208158,102620.0,102610.0,0.57389454]
["bitfinex","BTCUSD",1746807031103,0.19687479,102630.0,102620.0,0.22412688]
["bitfinex","BTCUSD",1746807031104,0.04314307,102630.0,102620.0,0.22412688]
["bitfinex","BTCUSD",1746807031329,0.05288633,102630.0,102620.0,0.23387099]
["bitfinex","BTCUSD",1746807031560,0.07237332,102630.0,102620.0,0.25192889]
["bitfinex","BTCUSD",1746807031779,0.0164,102640.0,102630.0,0.22410485]
["bitfinex","BTCUSD",1746807032222,0.0184,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746807032440,0.002,102650.0,102640.0,0.56408302]
["bitfinex","BTCUSD",1746807032675,0.002,102650.0,102640.0,0.58214092]
["bitfinex","BTCUSD",1746807033093,0.002,102650.0,102640.0,0.59668177]
["bitfinex","BTCUSD",1746807033524,0.0064774,102650.0,102640.0,0.99668177]
["bitfinex","BTCUSD",1746807033741,0.0024774,102650.0,102640.0,0.99668177]
["bitfinex","BTCUSD",1746807033968,0.0024774,102650.0,102640.0,1.01101104]
["bitfinex","BTCUSD",1746807034620,0.0054774,102650.0,102640.0,1.01101104]
["bitfinex","BTCUSD",1746807034832,0.03470101,102650.0,102640.0,0.99647019]
["bitfinex","BTCUSD",1746807035064,0.26502122,102650.0,102640.0,0.98672807]
["bitfinex","BTCUSD",1746807035294,0.25853907,102650.0,102640.0,0.99647057]
["bitfinex","BTCUSD",1746807035548,0.25853907,102650.0,102640.0,0.6421413]
["bitfinex","BTCUSD",1746807036399,0.25853907,102650.0,102640.0,0.65188352]
["bitfinex","BTCUSD",1746807036614,0.25853907,102650.0,102640.0,0.6421413]
["bitfinex","BTCUSD",1746807037051,0.24879761,102650.0,102640.0,0.6129137]
["bitfinex","BTCUSD",1746807037257,0.24879761,102650.0,102640.0,0.6421413]
["bitfinex","BTCUSD",1746807037462,0.24879761,102650.0,102640.0,0.4180579]
["bitfinex","BTCUSD",1746807037895,0.24879761,102650.0,102640.0,0.42780069]
["bitfinex","BTCUSD",1746807038127,0.24879761,102650.0,102640.0,0.62265649]
["bitfinex","BTCUSD",1746807038334,0.23905606,102650.0,102640.0,0.4180579]
["bitfinex","BTCUSD",1746807038543,0.33491036,102650.0,102640.0,0.0180579]
["bitfinex","BTCUSD",1746807039169,0.22944081,102640.0,102630.0,0.99190485]
["bitfinex","BTCUSD",1746807039400,0.24514081,102640.0,102630.0,0.99190485]
["bitfinex","BTCUSD",1746807039609,0.25488331,102640.0,102630.0,0.7580579]
["bitfinex","BTCUSD",1746807039787,0.24514109,102640.0,102630.0,0.96267633]
["bitfinex","BTCUSD",1746807039984,0.24514109,102640.0,102630.0,0.97241987]
["bitfinex","BTCUSD",1746807040191,0.24514109,102640.0,102630.0,0.96267633]
["bitfinex","BTCUSD",1746807040388,0.24514109,102640.0,102630.0,0.97241978]
["bitfinex","BTCUSD",1746807040563,0.24514109,102640.0,102630.0,0.96267633]
["bitfinex","BTCUSD",1746807040766,0.24514109,102640.0,102630.0,0.98216295]
["bitfinex","BTCUSD",1746807040970,0.24514109,102640.0,102630.0,0.96267633]
["bitfinex","BTCUSD",1746807041160,0.24514109,102640.0,102630.0,0.4180579]
["bitfinex","BTCUSD",1746807041360,0.34099539,102640.0,102630.0,0.4180579]
["bitfinex","BTCUSD",1746807041583,0.34099539,102640.0,102630.0,0.0210579]
["bitfinex","BTCUSD",1746807042094,0.34099539,102640.0,102630.0,0.0230579]
["bitfinex","BTCUSD",1746807043456,0.33125289,102640.0,102630.0,0.0230579]
["bitfinex","BTCUSD",1746807052501,0.33125289,102640.0,102630.0,0.0200579]
["bitfinex","BTCUSD",1746807052791,0.33125289,102640.0,102630.0,0.0190579]
["bitfinex","BTCUSD",1746807053464,0.3841096,102640.0,102630.0,0.0190579]
["bitfinex","BTCUSD",1746807053665,0.3841096,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1746807053666,0.42837289,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1746807054729,0.03897693,102620.0,102610.0,0.23389221]
["bitfinex","BTCUSD",1746807054936,0.23387194,102620.0,102610.0,0.21440228]
["bitfinex","BTCUSD",1746807055770,0.24887194,102620.0,102610.0,0.21440228]
["bitfinex","BTCUSD",1746807055969,0.23912754,102620.0,102610.0,0.21440228]
["bitfinex","BTCUSD",1746807056320,0.23912754,102620.0,102610.0,0.22414744]
["bitfinex","BTCUSD",1746807056528,0.23912754,102620.0,102610.0,0.21540237]
["bitfinex","BTCUSD",1746807056704,0.22938305,102620.0,102610.0,0.21540237]
["bitfinex","BTCUSD",1746807057109,0.32234808,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746807057752,0.31060178,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746807060391,0.31260178,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746807060787,0.23605821,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746807060989,0.33191251,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746807062159,0.33191251,102610.0,102600.0,0.00206498]
["bitfinex","BTCUSD",1746807062542,0.33191251,102610.0,102600.0,0.00306498]
["bitfinex","BTCUSD",1746807063204,0.21039378,102620.0,102600.0,0.2389309]
["bitfinex","BTCUSD",1746807063420,0.22628861,102630.0,102620.0,0.20463837]
["bitfinex","BTCUSD",1746807063611,0.32214291,102630.0,102610.0,0.22414805]
["bitfinex","BTCUSD",1746807063784,0.01948633,102630.0,102620.0,0.23387061]
["bitfinex","BTCUSD",1746807063996,0.01948624,102630.0,102620.0,0.63387061]
["bitfinex","BTCUSD",1746807064209,0.24634109,102640.0,102630.0,0.02923006]
["bitfinex","BTCUSD",1746807064535,0.03897285,102630.0,102620.0,0.41948794]
["bitfinex","BTCUSD",1746807064768,0.03897285,102630.0,102620.0,0.61438172]
["bitfinex","BTCUSD",1746807064974,0.04871649,102630.0,102620.0,0.6143821]
["bitfinex","BTCUSD",1746807065219,0.23384896,102630.0,102620.0,0.61438267]
["bitfinex","BTCUSD",1746807065389,0.23384896,102630.0,102620.0,0.62712688]
["bitfinex","BTCUSD",1746807065545,0.23384896,102630.0,102620.0,0.61738267]
["bitfinex","BTCUSD",1746807065755,0.23601852,102630.0,102620.0,0.403]
["bitfinex","BTCUSD",1746807065940,0.22627479,102630.0,102620.0,0.403]
["bitfinex","BTCUSD",1746807066189,0.22627479,102630.0,102620.0,0.405]
["bitfinex","BTCUSD",1746807066751,0.32212909,102630.0,102620.0,0.405]
["bitfinex","BTCUSD",1746807066919,0.32212909,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746807067119,0.32212909,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1746807067495,0.32212909,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746807067869,0.23583827,102620.0,102610.0,0.4]
["bitfinex","BTCUSD",1746807068060,0.23583827,102620.0,102610.0,0.6046584]
["bitfinex","BTCUSD",1746807068360,0.24558267,102620.0,102610.0,0.61440394]
["bitfinex","BTCUSD",1746807068536,0.24558267,102620.0,102610.0,0.40974563]
["bitfinex","BTCUSD",1746807068718,0.23583827,102620.0,102610.0,0.40974563]
["bitfinex","BTCUSD",1746807069126,0.23583827,102620.0,102610.0,0.4]
["bitfinex","BTCUSD",1746807069354,0.22414796,102610.0,102600.0,0.56623555]
["bitfinex","BTCUSD",1746807069555,0.23725812,102610.0,102600.0,0.34206498]
["bitfinex","BTCUSD",1746807069807,0.24700375,102610.0,102600.0,0.53699675]
["bitfinex","BTCUSD",1746807070000,0.2372584,102610.0,102600.0,0.34206498]
["bitfinex","BTCUSD",1746807070150,0.22751277,102610.0,102600.0,0.00206498]
["bitfinex","BTCUSD",1746807070829,0.22751277,102610.0,102600.0,0.00606498]
["bitfinex","BTCUSD",1746807071439,0.22751277,102610.0,102600.0,0.00206498]
["bitfinex","BTCUSD",1746807071889,0.22751277,102610.0,102600.0,0.21648954]
["bitfinex","BTCUSD",1746807072084,0.21111277,102610.0,102600.0,0.21648954]
["bitfinex","BTCUSD",1746807072326,0.21111277,102610.0,102600.0,0.20774324]
["bitfinex","BTCUSD",1746807072627,0.22771277,102610.0,102600.0,0.00306498]
["bitfinex","BTCUSD",1746807073305,0.22771277,102610.0,102600.0,0.19799675]
["bitfinex","BTCUSD",1746807073543,0.22771277,102610.0,102600.0,0.20774324]
["bitfinex","BTCUSD",1746807073788,0.032,102620.0,102610.0,0.21440384]
["bitfinex","BTCUSD",1746807074024,0.22687479,102630.0,102620.0,0.00974468]
["bitfinex","BTCUSD",1746807074213,0.22687479,102630.0,102610.0,0.21440346]
["bitfinex","BTCUSD",1746807074214,0.2143822,102620.0,102610.0,0.21440346]
["bitfinex","BTCUSD",1746807074488,0.02923291,102620.0,102610.0,0.22414843]
["bitfinex","BTCUSD",1746807074681,0.02923263,102620.0,102610.0,0.22414843]
["bitfinex","BTCUSD",1746807074916,0.03897731,102620.0,102610.0,0.22414862]
["bitfinex","BTCUSD",1746807075120,0.03997731,102620.0,102610.0,0.22414862]
["bitfinex","BTCUSD",1746807075340,0.03023263,102620.0,102610.0,0.23389368]
["bitfinex","BTCUSD",1746807075555,0.03997731,102620.0,102610.0,0.24363865]
["bitfinex","BTCUSD",1746807075762,0.03023263,102620.0,102610.0,0.24363865]
["bitfinex","BTCUSD",1746807075970,0.03223272,102620.0,102610.0,0.24363865]
["bitfinex","BTCUSD",1746807076188,0.26867118,102620.0,102610.0,0.20465821]
["bitfinex","BTCUSD",1746807076392,0.26867118,102620.0,102610.0,0.60465821]
["bitfinex","BTCUSD",1746807076563,0.26767118,102620.0,102610.0,0.61440356]
["bitfinex","BTCUSD",1746807076774,0.26767118,102620.0,102610.0,0.62514872]
["bitfinex","BTCUSD",1746807076980,0.26767118,102620.0,102610.0,0.61540356]
["bitfinex","BTCUSD",1746807077175,0.26567118,102620.0,102610.0,0.61540356]
["bitfinex","BTCUSD",1746807077645,0.26567118,102620.0,102610.0,0.62514881]
["bitfinex","BTCUSD",1746807078046,0.23643846,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746807078258,0.33229276,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1746807079578,0.23665821,102610.0,102600.0,0.20674333]
["bitfinex","BTCUSD",1746807080196,0.33251251,102610.0,102600.0,0.00206498]
["bitfinex","BTCUSD",1746807080756,0.33251251,102610.0,102600.0,0.00306498]
["bitfinex","BTCUSD",1746807083320,0.34225786,102610.0,102600.0,0.19799675]
["bitfinex","BTCUSD",1746807083875,0.33251251,102610.0,102600.0,0.19799675]
["bitfinex","BTCUSD",1746807084081,0.32276707,102610.0,102600.0,0.40306498]
["bitfinex","BTCUSD",1746807084843,0.32276707,102610.0,102600.0,0.60774314]
["bitfinex","BTCUSD",1746807085058,0.032,102610.0,102600.0,0.60774314]
["bitfinex","BTCUSD",1746807085261,0.05288832,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1746807085481,0.05288832,102620.0,102610.0,0.22414872]
["bitfinex","BTCUSD",1746807085682,0.04663281,102620.0,102610.0,0.23389369]
["bitfinex","BTCUSD",1746807085888,0.25127127,102620.0,102610.0,0.23389369]
["bitfinex","BTCUSD",1746807086138,0.04663281,102620.0,102610.0,0.23389369]
["bitfinex","BTCUSD",1746807086345,0.03123281,102620.0,102610.0,0.23389369]
["bitfinex","BTCUSD",1746807086497,0.05172208,102620.0,102610.0,0.23389369]
["bitfinex","BTCUSD",1746807086703,0.23687184,102620.0,102610.0,0.23263283]
["bitfinex","BTCUSD",1746807086903,0.25982754,102620.0,102610.0,0.22288758]
["bitfinex","BTCUSD",1746807087133,0.25982754,102620.0,102610.0,0.24237818]
["bitfinex","BTCUSD",1746807087326,0.25882754,102620.0,102610.0,0.23263302]
["bitfinex","BTCUSD",1746807087557,0.25682754,102620.0,102610.0,0.63263302]
["bitfinex","BTCUSD",1746807087952,0.25682754,102620.0,102610.0,0.65212362]
["bitfinex","BTCUSD",1746807087953,0.25882754,102620.0,102610.0,0.65212362]
["bitfinex","BTCUSD",1746807088148,0.002,102620.0,102610.0,1.00186859]
["bitfinex","BTCUSD",1746807088355,0.002,102620.0,102610.0,1.01356859]
["bitfinex","BTCUSD",1746807088596,0.24704052,102640.0,102630.0,0.22410495]
["bitfinex","BTCUSD",1746807088917,0.24704052,102640.0,102630.0,0.22410504]
["bitfinex","BTCUSD",1746807088918,0.25678312,102640.0,102630.0,0.22410504]
["bitfinex","BTCUSD",1746807089131,0.24038331,102640.0,102630.0,0.24233431]
["bitfinex","BTCUSD",1746807089324,0.02922665,102640.0,102630.0,0.25207738]
["bitfinex","BTCUSD",1746807089548,0.03896925,102640.0,102630.0,0.25207738]
["bitfinex","BTCUSD",1746807089973,0.23382505,102640.0,102630.0,0.25207738]
["bitfinex","BTCUSD",1746807090173,0.24356784,102640.0,102630.0,0.25207738]
["bitfinex","BTCUSD",1746807090379,0.02922656,102640.0,102630.0,0.25207738]
["bitfinex","BTCUSD",1746807090609,0.02922646,102640.0,102630.0,0.25207738]
["bitfinex","BTCUSD",1746807090806,0.03896906,102640.0,102630.0,0.25207738]
["bitfinex","BTCUSD",1746807091016,0.04196906,102640.0,102630.0,0.65207738]
["bitfinex","BTCUSD",1746807091217,0.04496906,102640.0,102630.0,0.65207738]
["bitfinex","BTCUSD",1746807091420,0.23982572,102640.0,102630.0,0.64233431]
["bitfinex","BTCUSD",1746807091541,0.23982572,102640.0,102630.0,0.65207748]
["bitfinex","BTCUSD",1746807091747,0.03522713,102640.0,102630.0,0.66182055]
["bitfinex","BTCUSD",1746807091953,0.23008293,102640.0,102630.0,0.65207748]
["bitfinex","BTCUSD",1746807092165,0.02548453,102640.0,102630.0,0.66182055]
["bitfinex","BTCUSD",1746807092725,0.006,102640.0,102630.0,0.66182055]
["bitfinex","BTCUSD",1746807093145,0.03522694,102640.0,102630.0,0.66182055]
["bitfinex","BTCUSD",1746807093773,0.002,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1746807093990,0.01174098,102650.0,102640.0,0.56408302]
["bitfinex","BTCUSD",1746807094206,0.02148215,102650.0,102640.0,0.58231229]
["bitfinex","BTCUSD",1746807094423,0.002,102650.0,102640.0,0.99685314]
["bitfinex","BTCUSD",1746807094631,0.002,102650.0,102640.0,1.01445314]
["bitfinex","BTCUSD",1746807094846,0.03737902,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1746807095055,0.25213441,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1746807095267,0.25819523,102670.0,102660.0,0.20455873]
["bitfinex","BTCUSD",1746807095483,0.25819523,102670.0,102660.0,0.23378063]
["bitfinex","BTCUSD",1746807095703,0.25819523,102670.0,102660.0,0.24226949]
["bitfinex","BTCUSD",1746807095924,0.25819523,102670.0,102660.0,0.25201009]
["bitfinex","BTCUSD",1746807096135,0.25819523,102670.0,102650.0,0.20456089]
["bitfinex","BTCUSD",1746807096136,0.23079829,102660.0,102650.0,0.19481981]
["bitfinex","BTCUSD",1746807096395,0.07126241,102660.0,102650.0,0.56404466]
["bitfinex","BTCUSD",1746807096606,0.26608025,102660.0,102650.0,0.57378602]
["bitfinex","BTCUSD",1746807096810,0.03528025,102660.0,102650.0,0.60168992]
["bitfinex","BTCUSD",1746807096980,0.04502066,102660.0,102650.0,0.60168992]
["bitfinex","BTCUSD",1746807097195,0.05031686,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1746807097406,0.27173431,102670.0,102660.0,0.21429914]
["bitfinex","BTCUSD",1746807097580,0.06103535,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1746807097759,0.05803535,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1746807097961,0.0482956,102670.0,102660.0,0.26277412]
["bitfinex","BTCUSD",1746807098166,0.04143535,102670.0,102660.0,0.26277412]
["bitfinex","BTCUSD",1746807098369,0.0034774,102670.0,102660.0,0.26277412]
["bitfinex","BTCUSD",1746807098574,0.06171527,102680.0,102670.0,0.22401754]
["bitfinex","BTCUSD",1746807098781,0.0325,102680.0,102670.0,0.22408252]
["bitfinex","BTCUSD",1746807098988,0.20662652,102690.0,102680.0,0.21425759]
["bitfinex","BTCUSD",1746807098989,0.24776428,102690.0,102680.0,0.21425759]
["bitfinex","BTCUSD",1746807099201,0.2573742,102690.0,102680.0,0.21425759]
["bitfinex","BTCUSD",1746807099403,0.2573742,102690.0,102680.0,0.21425768]
["bitfinex","BTCUSD",1746807099794,0.24763673,102690.0,102680.0,0.61425768]
["bitfinex","BTCUSD",1746807100004,0.23789897,102690.0,102680.0,0.60451888]
["bitfinex","BTCUSD",1746807100438,0.23789897,102690.0,102680.0,0.4]
["bitfinex","BTCUSD",1746807101068,0.23889897,102690.0,102680.0,0.4]
["bitfinex","BTCUSD",1746807101400,0.33475327,102690.0,102680.0,0.4]
["bitfinex","BTCUSD",1746807101616,0.33475327,102690.0,102670.0,0.54460221]
["bitfinex","BTCUSD",1746807101617,0.20451869,102680.0,102670.0,0.54460221]
["bitfinex","BTCUSD",1746807101829,0.26503491,102680.0,102670.0,0.55434177]
["bitfinex","BTCUSD",1746807102025,0.04511546,102680.0,102670.0,0.56408104]
["bitfinex","BTCUSD",1746807102242,0.01947675,102680.0,102670.0,0.96408104]
["bitfinex","BTCUSD",1746807102440,0.01947675,102680.0,102670.0,0.98224377]
["bitfinex","BTCUSD",1746807102649,0.02921546,102680.0,102670.0,0.98224377]
["bitfinex","BTCUSD",1746807103055,0.03895426,102680.0,102670.0,0.98224377]
["bitfinex","BTCUSD",1746807103376,0.03895426,102680.0,102670.0,0.98424377]
["bitfinex","BTCUSD",1746807103791,0.01947675,102680.0,102670.0,0.98424377]
["bitfinex","BTCUSD",1746807104045,0.02921555,102680.0,102670.0,0.98424377]
["bitfinex","BTCUSD",1746807104214,0.06251289,102690.0,102680.0,0.23373453]
["bitfinex","BTCUSD",1746807104417,0.25727382,102690.0,102680.0,0.2239962]
["bitfinex","BTCUSD",1746807104619,0.0333,102690.0,102680.0,0.58347305]
["bitfinex","BTCUSD",1746807104818,0.002,102690.0,102680.0,0.58347305]
["bitfinex","BTCUSD",1746807105221,0.03537314,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1746807105458,0.03894628,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1746807105667,0.01947276,102700.0,102690.0,0.56397392]
["bitfinex","BTCUSD",1746807105872,0.01947295,102700.0,102690.0,0.96397392]
["bitfinex","BTCUSD",1746807106077,0.04413596,102710.0,102690.0,0.94449831]
["bitfinex","BTCUSD",1746807106291,0.002,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1746807106503,0.01173539,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1746807106737,0.03120683,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1746807106942,0.2454026,102710.0,102700.0,0.21421567]
["bitfinex","BTCUSD",1746807107155,0.26806702,102710.0,102700.0,0.22395229]
["bitfinex","BTCUSD",1746807107370,0.00973652,102700.0,102690.0,0.96266132]
["bitfinex","BTCUSD",1746807107561,0.03220938,102700.0,102690.0,0.98213665]
["bitfinex","BTCUSD",1746807108239,0.00973624,102700.0,102690.0,0.98213665]
["bitfinex","BTCUSD",1746807108683,0.02147097,102710.0,102700.0,0.2249521]
["bitfinex","BTCUSD",1746807108913,0.23566598,102710.0,102700.0,0.22495229]
["bitfinex","BTCUSD",1746807109124,0.23566598,102710.0,102700.0,0.22395229]
["bitfinex","BTCUSD",1746807109333,0.24859501,102710.0,102700.0,0.20447896]
["bitfinex","BTCUSD",1746807109509,0.24859501,102710.0,102700.0,0.22395267]
["bitfinex","BTCUSD",1746807109903,0.24859501,102710.0,102700.0,0.22495267]
["bitfinex","BTCUSD",1746807110148,0.23885915,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1746807110366,0.229123,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1746807110607,0.3249773,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1746807111451,0.3249773,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746807113241,0.3249773,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1746807113446,0.20447886,102700.0,102690.0,0.4]
["bitfinex","BTCUSD",1746807113647,0.23737886,102700.0,102690.0,0.4]
["bitfinex","BTCUSD",1746807114688,0.23737886,102700.0,102690.0,0.401]
["bitfinex","BTCUSD",1746807115502,0.33323316,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1746807120226,0.34296997,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1746807120379,0.034,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1746807120579,0.04373548,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1746807120783,0.06320692,102710.0,102700.0,0.24211483]
["bitfinex","BTCUSD",1746807120981,0.26766607,102710.0,102700.0,0.24211483]
["bitfinex","BTCUSD",1746807121413,0.26766607,102710.0,102700.0,0.62264169]
["bitfinex","BTCUSD",1746807121574,0.26866607,102710.0,102700.0,0.64211502]
["bitfinex","BTCUSD",1746807122151,0.25893059,102710.0,102700.0,0.6323785]
["bitfinex","BTCUSD",1746807122477,0.25893059,102710.0,102700.0,0.64211512]
["bitfinex","BTCUSD",1746807122873,0.06420759,102710.0,102700.0,0.65185164]
["bitfinex","BTCUSD",1746807123085,0.0642074,102710.0,102700.0,0.66158807]
["bitfinex","BTCUSD",1746807123294,0.26866655,102710.0,102700.0,0.65185164]
["bitfinex","BTCUSD",1746807123912,0.26866655,102710.0,102700.0,0.66158807]
["bitfinex","BTCUSD",1746807124426,0.0642074,102710.0,102700.0,0.26158807]
["bitfinex","BTCUSD",1746807124651,0.26866655,102710.0,102700.0,0.22264169]
["bitfinex","BTCUSD",1746807124850,0.25893097,102710.0,102700.0,0.22264169]
["bitfinex","BTCUSD",1746807125053,0.25893097,102710.0,102700.0,0.64211521]
["bitfinex","BTCUSD",1746807125644,0.24919511,102710.0,102700.0,0.63237859]
["bitfinex","BTCUSD",1746807126295,0.24919511,102710.0,102700.0,0.41816273]
["bitfinex","BTCUSD",1746807126296,0.229723,102710.0,102700.0,0.41816273]
["bitfinex","BTCUSD",1746807126495,0.3346517,102710.0,102700.0,0.41816273]
["bitfinex","BTCUSD",1746807126876,0.3346517,102710.0,102700.0,0.01816273]
["bitfinex","BTCUSD",1746807128430,0.3346517,102710.0,102680.0,0.01816273]
["bitfinex","BTCUSD",1746807128431,0.21423635,102690.0,102680.0,0.01816273]
["bitfinex","BTCUSD",1746807128634,0.69076505,102690.0,102680.0,0.01816273]
["bitfinex","BTCUSD",1746807128903,0.23611869,102680.0,102670.0,6.498e-05]
["bitfinex","BTCUSD",1746807129038,0.33197299,102680.0,102670.0,6.498e-05]
["bitfinex","BTCUSD",1746807129238,0.71188287,102680.0,102670.0,6.498e-05]
["bitfinex","BTCUSD",1746807129667,0.72642372,102680.0,102670.0,6.498e-05]
["bitfinex","BTCUSD",1746807129904,0.67197299,102680.0,102670.0,6.498e-05]
["bitfinex","BTCUSD",1746807130037,0.42325299,102680.0,102670.0,6.498e-05]
["bitfinex","BTCUSD",1746807130462,0.42625299,102680.0,102670.0,6.498e-05]
["bitfinex","BTCUSD",1746807131010,0.44081701,102680.0,102670.0,6.498e-05]
["bitfinex","BTCUSD",1746807131753,0.44281701,102680.0,102670.0,6.498e-05]
["bitfinex","BTCUSD",1746807132381,0.83773034,102680.0,102670.0,6.498e-05]
["bitfinex","BTCUSD",1746807132584,0.79735786,102680.0,102670.0,6.498e-05]
["bitfinex","BTCUSD",1746807134053,0.59077947,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746807134175,0.68663377,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807135237,0.67609292,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807135444,0.67409292,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807136024,0.67609292,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807136264,0.68009292,102670.0,102660.0,0.00314009]
["bitfinex","BTCUSD",1746807137650,0.76929292,102670.0,102660.0,0.00314009]
["bitfinex","BTCUSD",1746807140394,0.42929292,102670.0,102660.0,0.00314009]
["bitfinex","BTCUSD",1746807140722,0.42929292,102670.0,102660.0,0.19795793]
["bitfinex","BTCUSD",1746807140723,0.34983257,102670.0,102660.0,0.19795793]
["bitfinex","BTCUSD",1746807140936,0.34983257,102670.0,102660.0,0.20769863]
["bitfinex","BTCUSD",1746807140937,0.31813257,102670.0,102660.0,0.20769863]
["bitfinex","BTCUSD",1746807141145,0.31813257,102670.0,102660.0,0.00314009]
["bitfinex","BTCUSD",1746807141692,0.31813257,102670.0,102660.0,0.01288098]
["bitfinex","BTCUSD",1746807141854,0.30439292,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807142069,0.29065317,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807142298,0.32105317,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807142673,0.32205317,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807142870,0.32205317,102670.0,102660.0,0.00414009]
["bitfinex","BTCUSD",1746807143275,0.32105317,102670.0,102660.0,0.00414009]
["bitfinex","BTCUSD",1746807143511,0.32105317,102670.0,102660.0,0.00614009]
["bitfinex","BTCUSD",1746807144709,0.32105317,102670.0,102660.0,0.00414009]
["bitfinex","BTCUSD",1746807145205,0.32105317,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807145392,0.32205317,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807146222,0.33659402,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807146926,0.33559402,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807147509,0.67559402,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807147909,0.76383402,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807148395,0.76583402,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807148567,0.76883402,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807148796,0.76683402,102670.0,102660.0,0.00214009]
["bitfinex","BTCUSD",1746807149135,0.77083402,102670.0,102660.0,0.00314009]
["bitfinex","BTCUSD",1746807149996,0.77179402,102670.0,102660.0,0.00314009]
["bitfinex","BTCUSD",1746807151629,0.75725317,102670.0,102660.0,0.00314009]
["bitfinex","BTCUSD",1746807152165,0.32805317,102670.0,102660.0,0.00314009]
["bitfinex","BTCUSD",1746807152375,0.31275317,102670.0,102660.0,0.00314009]
["bitfinex","BTCUSD",1746807152604,0.32885317,102670.0,102660.0,0.00314009]
["bitfinex","BTCUSD",1746807159642,0.31275317,102670.0,102660.0,0.00314009]
["bitfinex","BTCUSD",1746807160674,0.32845317,102670.0,102660.0,0.00314009]
["bitfinex","BTCUSD",1746807164059,0.32845317,102670.0,102640.0,0.342]
["bitfinex","BTCUSD",1746807164060,0.21431983,102650.0,102640.0,0.4]
["bitfinex","BTCUSD",1746807164295,0.21431983,102650.0,102640.0,0.0004774]
["bitfinex","BTCUSD",1746807166477,0.21431983,102650.0,102640.0,0.3404774]
["bitfinex","BTCUSD",1746807167878,0.21431983,102650.0,102640.0,0.21481868]
["bitfinex","BTCUSD",1746807168295,0.21431983,102650.0,102640.0,0.95481868]
["bitfinex","BTCUSD",1746807168674,0.21431983,102650.0,102640.0,0.95677599]
["bitfinex","BTCUSD",1746807168884,0.21431983,102650.0,102640.0,0.94507599]
["bitfinex","BTCUSD",1746807169408,0.21431983,102650.0,102640.0,0.75022019]
["bitfinex","BTCUSD",1746807169604,0.20457847,102650.0,102640.0,0.7404774]
["bitfinex","BTCUSD",1746807170038,0.20457847,102650.0,102640.0,0.7424774]
["bitfinex","BTCUSD",1746807170442,0.20457847,102650.0,102640.0,0.7444774]
["bitfinex","BTCUSD",1746807170639,0.20457847,102650.0,102640.0,0.9393332]
["bitfinex","BTCUSD",1746807170849,0.20457847,102650.0,102640.0,0.94907599]
["bitfinex","BTCUSD",1746807171710,0.20457847,102650.0,102640.0,0.95881849]
["bitfinex","BTCUSD",1746807171910,0.20457847,102650.0,102640.0,0.96077599]
["bitfinex","BTCUSD",1746807172125,0.19483682,102650.0,102640.0,0.96077599]
["bitfinex","BTCUSD",1746807172467,0.00974174,102650.0,102640.0,0.97051849]
["bitfinex","BTCUSD",1746807172674,0.02147969,102670.0,102660.0,0.21429943]
["bitfinex","BTCUSD",1746807172891,0.02147969,102670.0,102660.0,0.58548016]
["bitfinex","BTCUSD",1746807172892,0.01173918,102670.0,102660.0,0.58548016]
["bitfinex","BTCUSD",1746807173095,0.002,102670.0,102660.0,0.59148016]
["bitfinex","BTCUSD",1746807173302,0.002,102670.0,102660.0,0.99148016]
["bitfinex","BTCUSD",1746807173506,0.01173918,102670.0,102660.0,0.99148016]
["bitfinex","BTCUSD",1746807173709,0.03121839,102670.0,102660.0,0.99148016]
["bitfinex","BTCUSD",1746807173938,0.02247864,102670.0,102660.0,0.99148016]
["bitfinex","BTCUSD",1746807174165,0.09841728,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1746807174341,0.0312127,102690.0,102680.0,0.582212]
["bitfinex","BTCUSD",1746807174546,0.04095065,102690.0,102680.0,0.582212]
["bitfinex","BTCUSD",1746807174721,0.02147485,102690.0,102680.0,0.593912]
["bitfinex","BTCUSD",1746807174964,0.03121261,102690.0,102680.0,0.599912]
["bitfinex","BTCUSD",1746807175168,0.19475864,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1746807175493,0.21423235,102700.0,102690.0,0.2260766]
["bitfinex","BTCUSD",1746807175696,0.21423235,102700.0,102690.0,0.23455521]
["bitfinex","BTCUSD",1746807175831,0.20449564,102700.0,102690.0,0.23455521]
["bitfinex","BTCUSD",1746807176431,0.19475864,102700.0,102690.0,0.21311726]
["bitfinex","BTCUSD",1746807176637,0.00973624,102700.0,102690.0,0.26376753]
["bitfinex","BTCUSD",1746807176843,0.01173539,102710.0,102700.0,0.5756521]
["bitfinex","BTCUSD",1746807177040,0.194785,102720.0,102710.0,0.20445915]
["bitfinex","BTCUSD",1746807177807,0.194785,102720.0,102710.0,0.00973615]
["bitfinex","BTCUSD",1746807178181,0.194785,102720.0,102710.0,0.2141952]
["bitfinex","BTCUSD",1746807178323,0.195785,102720.0,102710.0,0.00973615]
["bitfinex","BTCUSD",1746807178519,0.001,102720.0,102710.0,0.57561348]
["bitfinex","BTCUSD",1746807178720,0.27142349,102730.0,102720.0,0.54443914]
["bitfinex","BTCUSD",1746807178930,0.21615293,102730.0,102720.0,0.55417405]
["bitfinex","BTCUSD",1746807179131,0.21615293,102730.0,102720.0,0.55417415]
["bitfinex","BTCUSD",1746807179554,0.20641915,102730.0,102720.0,0.55417415]
["bitfinex","BTCUSD",1746807179963,0.20641915,102730.0,102720.0,0.56390906]
["bitfinex","BTCUSD",1746807180367,0.20641915,102730.0,102720.0,0.54543914]
["bitfinex","BTCUSD",1746807180732,0.20641915,102730.0,102720.0,0.341]
["bitfinex","BTCUSD",1746807181008,0.20641915,102730.0,102720.0,0.343]
["bitfinex","BTCUSD",1746807181605,0.20641915,102730.0,102720.0,0.55717425]
["bitfinex","BTCUSD",1746807181810,0.20641915,102730.0,102720.0,0.21717425]
["bitfinex","BTCUSD",1746807182208,0.20641915,102730.0,102720.0,0.20743924]
["bitfinex","BTCUSD",1746807182410,0.19668509,102730.0,102720.0,0.403]
["bitfinex","BTCUSD",1746807185394,0.19668509,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746807186015,0.19668509,102730.0,102720.0,0.19770404]
["bitfinex","BTCUSD",1746807186199,0.19668509,102730.0,102720.0,0.20743914]
["bitfinex","BTCUSD",1746807186404,0.19668509,102730.0,102720.0,0.343]
["bitfinex","BTCUSD",1746807186803,0.19668509,102730.0,102720.0,0.55717396]
["bitfinex","BTCUSD",1746807187039,0.19668509,102730.0,102720.0,0.343]
["bitfinex","BTCUSD",1746807189426,0.19668509,102730.0,102720.0,0.743]
["bitfinex","BTCUSD",1746807190323,0.19668509,102730.0,102720.0,0.95717434]
["bitfinex","BTCUSD",1746807190544,0.19668509,102730.0,102720.0,0.94743924]
["bitfinex","BTCUSD",1746807190742,0.002,102730.0,102720.0,0.98834369]
["bitfinex","BTCUSD",1746807190988,0.02146746,102730.0,102720.0,0.98834369]
["bitfinex","BTCUSD",1746807191330,0.02146717,102730.0,102720.0,0.98834369]
["bitfinex","BTCUSD",1746807191524,0.20646293,102750.0,102740.0,0.53466614]
["bitfinex","BTCUSD",1746807191655,0.20646293,102750.0,102740.0,0.54439935]
["bitfinex","BTCUSD",1746807192005,0.20646293,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1746807192560,0.20646293,102750.0,102740.0,0.53466614]
["bitfinex","BTCUSD",1746807192752,0.20646293,102750.0,102740.0,0.9445395]
["bitfinex","BTCUSD",1746807192953,0.20646293,102750.0,102740.0,0.74014006]
["bitfinex","BTCUSD",1746807193162,0.19673057,102750.0,102740.0,0.74014006]
["bitfinex","BTCUSD",1746807193809,0.19773057,102750.0,102740.0,0.74014006]
["bitfinex","BTCUSD",1746807194194,0.2141996,102760.0,102750.0,0.54437956]
["bitfinex","BTCUSD",1746807194387,0.01172961,102770.0,102760.0,0.57355257]
["bitfinex","BTCUSD",1746807194627,0.19459038,102780.0,102770.0,0.54433959]
["bitfinex","BTCUSD",1746807194836,0.01945761,102780.0,102770.0,0.56379938]
["bitfinex","BTCUSD",1746807195096,0.2064421,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746807195651,0.002,102790.0,102780.0,0.57350693]
["bitfinex","BTCUSD",1746807195853,0.24408557,102800.0,102790.0,0.5540284]
["bitfinex","BTCUSD",1746807196278,0.24456398,102800.0,102790.0,0.74]
["bitfinex","BTCUSD",1746807196716,0.23483664,102800.0,102790.0,0.74]
["bitfinex","BTCUSD",1746807196916,0.23483664,102800.0,102790.0,0.77413543]
["bitfinex","BTCUSD",1746807197572,0.23483664,102800.0,102790.0,0.77513543]
["bitfinex","BTCUSD",1746807198495,0.23483664,102800.0,102790.0,0.784864]
["bitfinex","BTCUSD",1746807198713,0.23483664,102800.0,102790.0,0.77513543]
["bitfinex","BTCUSD",1746807199475,0.23483664,102800.0,102790.0,0.37513543]
["bitfinex","BTCUSD",1746807199878,0.23483664,102800.0,102790.0,0.77513543]
["bitfinex","BTCUSD",1746807200074,0.2444858,102800.0,102790.0,0.98916373]
["bitfinex","BTCUSD",1746807200276,0.04993223,102800.0,102790.0,1.08381173]
["bitfinex","BTCUSD",1746807200634,0.26393933,102800.0,102790.0,1.08381173]
["bitfinex","BTCUSD",1746807200844,0.06938681,102800.0,102790.0,1.08381173]
["bitfinex","BTCUSD",1746807201016,0.06938681,102800.0,102790.0,1.09353964]
["bitfinex","BTCUSD",1746807201617,0.04993223,102800.0,102790.0,1.09353964]
["bitfinex","BTCUSD",1746807201822,0.0117263,102810.0,102800.0,0.56373453]
["bitfinex","BTCUSD",1746807202030,0.01726,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746807202249,0.02150843,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746807202463,0.02076972,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746807202696,0.03049394,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746807202928,0.04021835,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746807203143,0.03249394,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746807203342,0.0110456,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746807203539,0.0110456,102830.0,102820.0,0.96369073]
["bitfinex","BTCUSD",1746807203743,0.0110456,102830.0,102820.0,0.96469073]
["bitfinex","BTCUSD",1746807203954,0.02916981,102840.0,102820.0,1.0566349]
["bitfinex","BTCUSD",1746807203955,0.00972299,102840.0,102820.0,1.0566349]
["bitfinex","BTCUSD",1746807204151,0.03889309,102840.0,102830.0,0.22561356]
["bitfinex","BTCUSD",1746807204349,0.04861683,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1746807204553,0.04861683,102840.0,102830.0,0.21394486]
["bitfinex","BTCUSD",1746807204758,0.22778505,102850.0,102830.0,0.59449576]
["bitfinex","BTCUSD",1746807204996,0.19447685,102840.0,102830.0,0.59449576]
["bitfinex","BTCUSD",1746807205197,0.0332,102850.0,102830.0,0.4]
["bitfinex","BTCUSD",1746807205372,0.0316,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1746807205809,0.0156,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1746807206252,0.0326,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1746807206877,0.0336,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1746807207853,0.0336,102840.0,102820.0,0.4358543]
["bitfinex","BTCUSD",1746807208273,0.002,102840.0,102830.0,0.00194463]
["bitfinex","BTCUSD",1746807208449,0.002,102840.0,102830.0,0.00194461]
["bitfinex","BTCUSD",1746807208879,0.001,102840.0,102830.0,0.00194461]
["bitfinex","BTCUSD",1746807209086,0.002,102850.0,102830.0,0.00194461]
["bitfinex","BTCUSD",1746807209295,0.22756575,102850.0,102830.0,0.19642146]
["bitfinex","BTCUSD",1746807209715,0.19447685,102840.0,102830.0,0.19642146]
["bitfinex","BTCUSD",1746807209924,0.21492424,102840.0,102830.0,0.94420144]
["bitfinex","BTCUSD",1746807210107,0.21492424,102840.0,102830.0,0.93447685]
["bitfinex","BTCUSD",1746807210338,0.21492424,102840.0,102830.0,0.95392595]
["bitfinex","BTCUSD",1746807210548,0.21392424,102840.0,102830.0,0.74]
["bitfinex","BTCUSD",1746807210724,0.31625499,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1746807210939,0.32263115,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1746807211353,0.1281543,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1746807211714,0.0323,102830.0,102810.0,0.08948]
["bitfinex","BTCUSD",1746807211925,0.0323,102830.0,102810.0,0.25142493]
["bitfinex","BTCUSD",1746807212125,0.0323,102830.0,102810.0,0.09206493]
["bitfinex","BTCUSD",1746807212337,0.19451468,102820.0,102810.0,0.1945237]
["bitfinex","BTCUSD",1746807212794,0.20426009,102810.0,102800.0,0.64648313]
["bitfinex","BTCUSD",1746807213005,0.22371287,102810.0,102800.0,0.76168113]
["bitfinex","BTCUSD",1746807213244,0.21398667,102810.0,102800.0,0.00214006]
["bitfinex","BTCUSD",1746807213485,0.24628667,102810.0,102800.0,0.6064202]
["bitfinex","BTCUSD",1746807213709,0.24628667,102810.0,102800.0,0.74214006]
["bitfinex","BTCUSD",1746807213986,0.24628667,102810.0,102800.0,1.10642001]
["bitfinex","BTCUSD",1746807214459,0.24628667,102810.0,102800.0,1.11142001]
["bitfinex","BTCUSD",1746807214666,0.24628667,102810.0,102800.0,1.11021905]
["bitfinex","BTCUSD",1746807214867,0.24628667,102810.0,102800.0,0.95994639]
["bitfinex","BTCUSD",1746807215284,0.23008667,102810.0,102800.0,0.96967363]
["bitfinex","BTCUSD",1746807215539,0.23008667,102810.0,102800.0,0.95994639]
["bitfinex","BTCUSD",1746807215795,0.22036018,102810.0,102800.0,0.95021915]
["bitfinex","BTCUSD",1746807216031,0.22136018,102810.0,102800.0,0.96494658]
["bitfinex","BTCUSD",1746807216319,0.0268263,102810.0,102800.0,0.99412812]
["bitfinex","BTCUSD",1746807216529,0.21396567,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1746807216770,0.23341646,102820.0,102810.0,0.21398648]
["bitfinex","BTCUSD",1746807217013,0.2236913,102820.0,102810.0,0.21398657]
["bitfinex","BTCUSD",1746807217255,0.21396585,102820.0,102810.0,0.21398657]
["bitfinex","BTCUSD",1746807217505,0.20424031,102820.0,102810.0,0.60426018]
["bitfinex","BTCUSD",1746807217777,0.19451468,102820.0,102810.0,0.4]
["bitfinex","BTCUSD",1746807218023,0.22491468,102820.0,102810.0,0.4]
["bitfinex","BTCUSD",1746807218247,0.22491468,102820.0,102810.0,0.403]
["bitfinex","BTCUSD",1746807218661,0.22491468,102820.0,102810.0,0.60726028]
["bitfinex","BTCUSD",1746807218872,0.22491468,102820.0,102810.0,0.61998667]
["bitfinex","BTCUSD",1746807219081,0.22491468,102820.0,102810.0,0.61026028]
["bitfinex","BTCUSD",1746807219253,0.22491468,102820.0,102810.0,0.61998686]
["bitfinex","BTCUSD",1746807219754,0.22491468,102820.0,102810.0,0.406]
["bitfinex","BTCUSD",1746807220407,0.22491468,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1746807220604,0.23393263,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1746807220824,0.23393263,102820.0,102810.0,0.21026028]
["bitfinex","BTCUSD",1746807221015,0.23393263,102820.0,102810.0,0.61026028]
["bitfinex","BTCUSD",1746807221497,0.23393263,102820.0,102810.0,0.406]
["bitfinex","BTCUSD",1746807223792,0.23393263,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1746807224252,0.23393263,102820.0,102810.0,0.21026018]
["bitfinex","BTCUSD",1746807224463,0.23393263,102820.0,102810.0,0.406]
["bitfinex","BTCUSD",1746807225777,0.23393263,102820.0,102810.0,0.61026028]
["bitfinex","BTCUSD",1746807225981,0.23393263,102820.0,102810.0,0.406]
["bitfinex","BTCUSD",1746807226213,0.23393263,102820.0,102810.0,0.61026028]
["bitfinex","BTCUSD",1746807226655,0.23393263,102820.0,102810.0,0.61998667]
["bitfinex","BTCUSD",1746807226866,0.23393263,102820.0,102810.0,0.61026028]
["bitfinex","BTCUSD",1746807227064,0.23393263,102820.0,102810.0,0.406]
["bitfinex","BTCUSD",1746807227473,0.23393263,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1746807227933,0.24365836,102820.0,102810.0,0.61998648]
["bitfinex","BTCUSD",1746807228129,0.03819334,102820.0,102810.0,0.62971249]
["bitfinex","BTCUSD",1746807228669,0.05764451,102820.0,102810.0,0.62971249]
["bitfinex","BTCUSD",1746807228871,0.25216004,102820.0,102810.0,0.61998648]
["bitfinex","BTCUSD",1746807229041,0.25216004,102820.0,102810.0,0.62971259]
["bitfinex","BTCUSD",1746807229449,0.26430953,102820.0,102810.0,0.61998667]
["bitfinex","BTCUSD",1746807229629,0.26430953,102820.0,102810.0,0.62971306]
["bitfinex","BTCUSD",1746807229830,0.25458399,102820.0,102810.0,0.62971306]
["bitfinex","BTCUSD",1746807230029,0.25458399,102820.0,102810.0,0.63943936]
["bitfinex","BTCUSD",1746807230191,0.06006931,102820.0,102810.0,0.64916537]
["bitfinex","BTCUSD",1746807230393,0.06006893,102820.0,102810.0,0.64916537]
["bitfinex","BTCUSD",1746807230861,0.06006893,102820.0,102810.0,0.24916537]
["bitfinex","BTCUSD",1746807231061,0.06979466,102820.0,102810.0,0.24916537]
["bitfinex","BTCUSD",1746807231217,0.06979466,102820.0,102810.0,0.22971306]
["bitfinex","BTCUSD",1746807231218,0.26430934,102820.0,102810.0,0.22971306]
["bitfinex","BTCUSD",1746807231425,0.26430934,102820.0,102810.0,0.64916537]
["bitfinex","BTCUSD",1746807231849,0.06979466,102820.0,102810.0,0.6491648]
["bitfinex","BTCUSD",1746807232391,0.26430934,102820.0,102810.0,0.63943879]
["bitfinex","BTCUSD",1746807233164,0.26430934,102820.0,102810.0,0.61026009]
["bitfinex","BTCUSD",1746807233384,0.25458399,102820.0,102810.0,0.406]
["bitfinex","BTCUSD",1746807234193,0.35043829,102820.0,102810.0,0.00501258]
["bitfinex","BTCUSD",1746807235275,0.23566009,102810.0,102800.0,0.55494362]
["bitfinex","BTCUSD",1746807235496,0.23566009,102810.0,102800.0,0.54521924]
["bitfinex","BTCUSD",1746807235711,0.23566009,102810.0,102800.0,0.55494677]
["bitfinex","BTCUSD",1746807235933,0.23566009,102810.0,102800.0,0.5646742]
["bitfinex","BTCUSD",1746807236582,0.23566009,102810.0,102800.0,0.5706742]
["bitfinex","BTCUSD",1746807236831,0.23566009,102810.0,102800.0,0.56094677]
["bitfinex","BTCUSD",1746807237830,0.23566009,102810.0,102800.0,0.56094667]
["bitfinex","BTCUSD",1746807239352,0.23566009,102810.0,102800.0,0.55121924]
["bitfinex","BTCUSD",1746807239520,0.23566009,102810.0,102800.0,0.54149162]
["bitfinex","BTCUSD",1746807239747,0.23566009,102810.0,102800.0,0.56094658]
["bitfinex","BTCUSD",1746807239969,0.23566009,102810.0,102800.0,0.54149162]
["bitfinex","BTCUSD",1746807240188,0.23566009,102810.0,102800.0,0.55121924]
["bitfinex","BTCUSD",1746807240440,0.23566009,102810.0,102800.0,0.56094667]
["bitfinex","BTCUSD",1746807242219,0.05044815,102830.0,102810.0,0.20425961]
["bitfinex","BTCUSD",1746807242436,0.002,102850.0,102830.0,0.56366832]
["bitfinex","BTCUSD",1746807242648,0.11729857,102850.0,102840.0,0.22364705]
["bitfinex","BTCUSD",1746807242839,0.04088921,102850.0,102840.0,0.22364705]
["bitfinex","BTCUSD",1746807243039,0.04088911,102850.0,102840.0,0.22364705]
["bitfinex","BTCUSD",1746807243333,0.04026766,102850.0,102840.0,0.62364705]
["bitfinex","BTCUSD",1746807243480,0.05971278,102850.0,102840.0,0.62364705]
["bitfinex","BTCUSD",1746807243688,0.24544868,102850.0,102840.0,0.61392387]
["bitfinex","BTCUSD",1746807243925,0.22500412,102850.0,102840.0,0.40014004]
["bitfinex","BTCUSD",1746807244136,0.2152817,102850.0,102840.0,0.40014004]
["bitfinex","BTCUSD",1746807244338,0.311136,102850.0,102840.0,0.40014004]
["bitfinex","BTCUSD",1746807244757,0.311136,102850.0,102840.0,0.41831822]
["bitfinex","BTCUSD",1746807245377,0.313136,102850.0,102840.0,0.41831822]
["bitfinex","BTCUSD",1746807245587,0.344836,102850.0,102840.0,0.41831822]
["bitfinex","BTCUSD",1746807245813,0.347836,102850.0,102840.0,0.41831822]
["bitfinex","BTCUSD",1746807247054,0.25512701,102850.0,102840.0,0.62251872]
["bitfinex","BTCUSD",1746807247262,0.23062595,102850.0,102840.0,0.62251872]
["bitfinex","BTCUSD",1746807247475,0.23062595,102850.0,102840.0,0.63224218]
["bitfinex","BTCUSD",1746807247716,0.22090353,102850.0,102840.0,0.41831822]
["bitfinex","BTCUSD",1746807247927,0.23355794,102850.0,102840.0,0.41831822]
["bitfinex","BTCUSD",1746807248137,0.23355794,102850.0,102840.0,0.01831822]
["bitfinex","BTCUSD",1746807248550,0.23355794,102850.0,102840.0,0.41831822]
["bitfinex","BTCUSD",1746807248973,0.32941224,102850.0,102840.0,0.41831822]
["bitfinex","BTCUSD",1746807249185,0.32941224,102850.0,102840.0,0.01831822]
["bitfinex","BTCUSD",1746807253550,0.32941224,102850.0,102840.0,0.00014004]
["bitfinex","BTCUSD",1746807254184,0.33848353,102850.0,102840.0,0.00014004]
["bitfinex","BTCUSD",1746807255252,0.35302438,102850.0,102840.0,0.00014004]
["bitfinex","BTCUSD",1746807255468,0.78610438,102850.0,102840.0,0.00014004]
["bitfinex","BTCUSD",1746807257895,0.2334385,102810.0,102800.0,0.61400713]
["bitfinex","BTCUSD",1746807258102,0.22371268,102810.0,102800.0,0.61406695]
["bitfinex","BTCUSD",1746807258548,0.22371268,102810.0,102800.0,0.6237941]
["bitfinex","BTCUSD",1746807258764,0.22371268,102810.0,102800.0,0.63352115]
["bitfinex","BTCUSD",1746807259008,0.22371268,102810.0,102800.0,0.61406695]
["bitfinex","BTCUSD",1746807259212,0.22471268,102810.0,102800.0,0.60933961]
["bitfinex","BTCUSD",1746807259652,0.21498657,102810.0,102800.0,0.40505982]
["bitfinex","BTCUSD",1746807259854,0.21498657,102810.0,102800.0,0.74505982]
["bitfinex","BTCUSD",1746807259855,0.24648657,102810.0,102800.0,0.74505982]
["bitfinex","BTCUSD",1746807260065,0.24648657,102810.0,102800.0,0.75005982]
["bitfinex","BTCUSD",1746807260299,0.23098657,102810.0,102800.0,0.75005982]
["bitfinex","BTCUSD",1746807260499,0.21498657,102810.0,102800.0,0.75005982]
["bitfinex","BTCUSD",1746807260929,0.001,102810.0,102800.0,0.9640673]
["bitfinex","BTCUSD",1746807261150,0.01072582,102810.0,102800.0,0.6155215]
["bitfinex","BTCUSD",1746807261358,0.01072592,102810.0,102800.0,0.6155215]
["bitfinex","BTCUSD",1746807261566,0.02045203,102810.0,102800.0,1.0155215]
["bitfinex","BTCUSD",1746807261976,0.001,102810.0,102800.0,1.0155215]
["bitfinex","BTCUSD",1746807262327,0.22570549,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1746807262459,0.21598108,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1746807262689,0.20625639,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1746807263192,0.01945042,102820.0,102810.0,0.57919514]
["bitfinex","BTCUSD",1746807263437,0.2236914,102820.0,102810.0,0.56946932]
["bitfinex","BTCUSD",1746807263711,0.02917672,102820.0,102810.0,0.95396932]
["bitfinex","BTCUSD",1746807263955,0.2236914,102820.0,102810.0,0.74]
["bitfinex","BTCUSD",1746807264230,0.21396595,102820.0,102810.0,0.74]
["bitfinex","BTCUSD",1746807264461,0.21396595,102820.0,102810.0,0.94426018]
["bitfinex","BTCUSD",1746807264722,0.21396595,102820.0,102810.0,0.95398667]
["bitfinex","BTCUSD",1746807264967,0.21396595,102820.0,102810.0,0.97343936]
["bitfinex","BTCUSD",1746807265211,0.21396595,102820.0,102810.0,0.98716547]
["bitfinex","BTCUSD",1746807265463,0.21396595,102820.0,102810.0,0.99116547]
["bitfinex","BTCUSD",1746807266399,0.21396595,102820.0,102810.0,0.99111911]
["bitfinex","BTCUSD",1746807266887,0.21396595,102820.0,102810.0,0.74795364]
["bitfinex","BTCUSD",1746807267415,0.24586595,102820.0,102810.0,0.95221373]
["bitfinex","BTCUSD",1746807267636,0.23614041,102820.0,102810.0,0.75768032]
["bitfinex","BTCUSD",1746807267843,0.23614041,102820.0,102810.0,0.9579405]
["bitfinex","BTCUSD",1746807268065,0.23614041,102820.0,102810.0,0.9559405]
["bitfinex","BTCUSD",1746807268266,0.23614041,102820.0,102810.0,0.74195364]
["bitfinex","BTCUSD",1746807268474,0.23614041,102820.0,102810.0,0.74395364]
["bitfinex","BTCUSD",1746807268679,0.33199471,102820.0,102810.0,0.34395364]
["bitfinex","BTCUSD",1746807272201,0.33199471,102820.0,102810.0,0.53848724]
["bitfinex","BTCUSD",1746807272202,0.20424041,102820.0,102810.0,0.53848724]
["bitfinex","BTCUSD",1746807272414,0.20424041,102820.0,102810.0,0.34395364]
["bitfinex","BTCUSD",1746807272659,0.20424041,102820.0,102810.0,0.74395364]
["bitfinex","BTCUSD",1746807272868,0.20424041,102820.0,102810.0,0.95794012]
["bitfinex","BTCUSD",1746807273084,0.20424041,102820.0,102810.0,0.94821382]
["bitfinex","BTCUSD",1746807273713,0.19451468,102820.0,102810.0,0.94821382]
["bitfinex","BTCUSD",1746807273927,0.19451468,102820.0,102810.0,0.95794031]
["bitfinex","BTCUSD",1746807274386,0.19451468,102820.0,102810.0,0.93848724]
["bitfinex","BTCUSD",1746807274602,0.19451468,102820.0,102810.0,0.94821392]
["bitfinex","BTCUSD",1746807274813,0.19451468,102820.0,102810.0,0.93848724]
["bitfinex","BTCUSD",1746807275026,0.19451468,102820.0,102810.0,0.94821382]
["bitfinex","BTCUSD",1746807275272,0.04262422,102830.0,102820.0,0.55396557]
["bitfinex","BTCUSD",1746807275493,0.21594466,102830.0,102820.0,0.53451468]
["bitfinex","BTCUSD",1746807275709,0.20622035,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746807275919,0.23712035,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746807276822,0.33297465,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746807279439,0.20622035,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746807279647,0.20622035,102830.0,102820.0,0.74]
["bitfinex","BTCUSD",1746807280274,0.20622035,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746807282287,0.23812035,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746807282492,0.33397465,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746807284000,0.33397465,102830.0,102820.0,0.54424031]
["bitfinex","BTCUSD",1746807284218,0.31737465,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746807284841,0.33397465,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746807288002,0.22371278,102810.0,102800.0,0.74978744]
["bitfinex","BTCUSD",1746807288195,0.22371278,102810.0,102800.0,0.95406749]
["bitfinex","BTCUSD",1746807288704,0.22371278,102810.0,102800.0,0.96379483]
["bitfinex","BTCUSD",1746807288906,0.22371278,102810.0,102800.0,0.97352207]
["bitfinex","BTCUSD",1746807289350,0.22371278,102810.0,102800.0,0.98324922]
["bitfinex","BTCUSD",1746807289535,0.22371278,102810.0,102800.0,0.97552207]
["bitfinex","BTCUSD",1746807290068,0.22371278,102810.0,102800.0,0.97752207]
["bitfinex","BTCUSD",1746807290859,0.22371278,102810.0,102800.0,0.98724922]
["bitfinex","BTCUSD",1746807291860,0.22371278,102810.0,102800.0,0.97752207]
["bitfinex","BTCUSD",1746807292375,0.21398667,102810.0,102800.0,0.94833996]
["bitfinex","BTCUSD",1746807292635,0.20426028,102810.0,102800.0,0.95806739]
["bitfinex","BTCUSD",1746807292891,0.20426028,102810.0,102800.0,0.96779463]
["bitfinex","BTCUSD",1746807293145,0.20426028,102810.0,102800.0,0.74405982]
["bitfinex","BTCUSD",1746807293402,0.23536028,102810.0,102800.0,0.95806739]
["bitfinex","BTCUSD",1746807294090,0.20426028,102810.0,102800.0,0.96779473]
["bitfinex","BTCUSD",1746807295158,0.20426028,102810.0,102800.0,0.95806739]
["bitfinex","BTCUSD",1746807295779,0.20426028,102810.0,102800.0,0.96779473]
["bitfinex","BTCUSD",1746807295961,0.23536028,102810.0,102800.0,0.95806749]
["bitfinex","BTCUSD",1746807296165,0.23536028,102810.0,102800.0,0.96779483]
["bitfinex","BTCUSD",1746807297010,0.23536028,102810.0,102800.0,0.96779492]
["bitfinex","BTCUSD",1746807298902,0.23536028,102810.0,102800.0,0.97752226]
["bitfinex","BTCUSD",1746807299162,0.21976028,102810.0,102800.0,0.97752226]
["bitfinex","BTCUSD",1746807299648,0.20426028,102810.0,102800.0,0.9872495]
["bitfinex","BTCUSD",1746807299872,0.20426028,102810.0,102800.0,0.97752226]
["bitfinex","BTCUSD",1746807300112,0.20426028,102810.0,102800.0,0.95806749]
["bitfinex","BTCUSD",1746807300355,0.20426028,102810.0,102800.0,0.96779492]
["bitfinex","BTCUSD",1746807300879,0.1945336,102810.0,102800.0,0.96779492]
["bitfinex","BTCUSD",1746807301368,0.1945336,102810.0,102800.0,0.97752216]
["bitfinex","BTCUSD",1746807301626,0.22643136,102820.0,102810.0,0.5345336]
["bitfinex","BTCUSD",1746807301862,0.10757833,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746807302078,0.002,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746807302312,0.002,102830.0,102820.0,0.57869073]
["bitfinex","BTCUSD",1746807302528,0.02144815,102830.0,102820.0,0.99439073]
["bitfinex","BTCUSD",1746807302738,0.04089715,102830.0,102820.0,0.99439073]
["bitfinex","BTCUSD",1746807302960,0.23539376,102830.0,102820.0,0.9721518]
["bitfinex","BTCUSD",1746807303208,0.21594513,102830.0,102820.0,0.98187735]
["bitfinex","BTCUSD",1746807303421,0.03117359,102830.0,102820.0,0.99160251]
["bitfinex","BTCUSD",1746807303624,0.23539413,102830.0,102820.0,0.98187744]
["bitfinex","BTCUSD",1746807303830,0.23539413,102830.0,102820.0,0.9916027]
["bitfinex","BTCUSD",1746807304049,0.03117359,102830.0,102820.0,1.0013272]
["bitfinex","BTCUSD",1746807304267,0.03117293,102830.0,102820.0,1.0013272]
["bitfinex","BTCUSD",1746807304688,0.03117284,102830.0,102820.0,1.0013272]
["bitfinex","BTCUSD",1746807304926,0.05062212,102830.0,102820.0,1.0178272]
["bitfinex","BTCUSD",1746807305135,0.05062287,102830.0,102820.0,1.0178272]
["bitfinex","BTCUSD",1746807305631,0.04089809,102830.0,102820.0,1.0178272]
["bitfinex","BTCUSD",1746807305883,0.21594504,102830.0,102820.0,0.75818614]
["bitfinex","BTCUSD",1746807306127,0.24714504,102830.0,102820.0,0.96242645]
["bitfinex","BTCUSD",1746807306385,0.21594504,102830.0,102820.0,0.96242645]
["bitfinex","BTCUSD",1746807306598,0.20622045,102830.0,102820.0,0.75818614]
["bitfinex","BTCUSD",1746807306807,0.23802045,102830.0,102820.0,0.96242655]
["bitfinex","BTCUSD",1746807307062,0.22272045,102830.0,102820.0,0.97215218]
["bitfinex","BTCUSD",1746807307267,0.20622045,102830.0,102820.0,0.98187753]
["bitfinex","BTCUSD",1746807307919,0.20622045,102830.0,102820.0,0.97215218]
["bitfinex","BTCUSD",1746807308148,0.20622045,102830.0,102820.0,0.98187772]
["bitfinex","BTCUSD",1746807308604,0.20622045,102830.0,102820.0,0.99160307]
["bitfinex","BTCUSD",1746807309037,0.20622045,102830.0,102820.0,1.00132823]
["bitfinex","BTCUSD",1746807309256,0.0214491,102830.0,102820.0,1.00132757]
["bitfinex","BTCUSD",1746807309482,0.01172403,102830.0,102820.0,1.00132757]
["bitfinex","BTCUSD",1746807309736,0.002,102830.0,102820.0,1.03222757]
["bitfinex","BTCUSD",1746807309975,0.03117275,102830.0,102820.0,1.03222757]
["bitfinex","BTCUSD",1746807310195,0.04089734,102830.0,102820.0,1.01632757]
["bitfinex","BTCUSD",1746807310413,0.2353932,102830.0,102820.0,0.75818614]
["bitfinex","BTCUSD",1746807310631,0.24744495,102830.0,102820.0,0.76791187]
["bitfinex","BTCUSD",1746807310854,0.24744495,102830.0,102820.0,0.41818614]
["bitfinex","BTCUSD",1746807311543,0.24744495,102830.0,102820.0,0.75818614]
["bitfinex","BTCUSD",1746807312009,0.34329925,102830.0,102820.0,0.35818614]
["bitfinex","BTCUSD",1746807314708,0.34329925,102830.0,102820.0,0.01818614]
["bitfinex","BTCUSD",1746807315354,0.02918419,102790.0,102780.0,0.13620496]
["bitfinex","BTCUSD",1746807315568,0.23348392,102790.0,102780.0,0.46695442]
["bitfinex","BTCUSD",1746807315790,0.03891247,102790.0,102780.0,0.46598514]
["bitfinex","BTCUSD",1746807316010,0.24321249,102790.0,102780.0,0.86598514]
["bitfinex","BTCUSD",1746807316237,0.23348477,102790.0,102780.0,0.87571409]
["bitfinex","BTCUSD",1746807316682,0.23348477,102790.0,102780.0,0.87871409]
["bitfinex","BTCUSD",1746807316888,0.01945628,102790.0,102780.0,0.88844294]
["bitfinex","BTCUSD",1746807317097,0.2237563,102790.0,102780.0,0.86898514]
["bitfinex","BTCUSD",1746807317307,0.2237563,102790.0,102780.0,0.88844332]
["bitfinex","BTCUSD",1746807317767,0.02918466,102790.0,102780.0,0.89817217]
["bitfinex","BTCUSD",1746807317984,0.03891313,102790.0,102780.0,0.89817217]
["bitfinex","BTCUSD",1746807318214,0.24321315,102790.0,102780.0,0.85925591]
["bitfinex","BTCUSD",1746807318419,0.21402849,102790.0,102780.0,0.85925591]
["bitfinex","BTCUSD",1746807318657,0.21402849,102790.0,102780.0,0.75320792]
["bitfinex","BTCUSD",1746807318885,0.21402849,102790.0,102780.0,0.75620792]
["bitfinex","BTCUSD",1746807319318,0.21402849,102790.0,102780.0,0.74647841]
["bitfinex","BTCUSD",1746807320409,0.21402849,102790.0,102780.0,0.40647841]
["bitfinex","BTCUSD",1746807320410,0.24502849,102790.0,102780.0,0.40647841]
["bitfinex","BTCUSD",1746807320623,0.24502849,102790.0,102780.0,0.00647841]
["bitfinex","BTCUSD",1746807320624,0.34088279,102790.0,102780.0,0.00647841]
["bitfinex","BTCUSD",1746807321961,0.34088279,102790.0,102780.0,0.00347841]
["bitfinex","BTCUSD",1746807322182,0.34088279,102790.0,102780.0,0.00447841]
["bitfinex","BTCUSD",1746807322629,0.34088279,102790.0,102780.0,0.00147841]
["bitfinex","BTCUSD",1746807322843,0.34088279,102790.0,102780.0,0.00047841]
["bitfinex","BTCUSD",1746807324790,0.21402849,102790.0,102780.0,0.00047841]
["bitfinex","BTCUSD",1746807326890,0.24492849,102790.0,102780.0,0.00047841]
["bitfinex","BTCUSD",1746807328212,0.34078279,102790.0,102780.0,0.00047841]
["bitfinex","BTCUSD",1746807334116,0.34078279,102790.0,102760.0,0.02012593]
["bitfinex","BTCUSD",1746807334353,0.20439925,102740.0,102730.0,0.43411211]
["bitfinex","BTCUSD",1746807334572,0.20441915,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746807334794,0.20441915,102730.0,102720.0,0.01662672]
["bitfinex","BTCUSD",1746807335019,0.20441915,102730.0,102720.0,0.41662672]
["bitfinex","BTCUSD",1746807335228,0.20441915,102730.0,102720.0,0.402]
["bitfinex","BTCUSD",1746807335445,0.01946803,102730.0,102720.0,0.98120878]
["bitfinex","BTCUSD",1746807335714,0.01946689,102730.0,102720.0,0.65640811]
["bitfinex","BTCUSD",1746807335945,0.02920067,102730.0,102720.0,0.68184877]
["bitfinex","BTCUSD",1746807336157,0.02920067,102730.0,102720.0,0.68484877]
["bitfinex","BTCUSD",1746807336364,0.03893473,102730.0,102720.0,0.68784877]
["bitfinex","BTCUSD",1746807336581,0.03893473,102730.0,102720.0,1.02784877]
["bitfinex","BTCUSD",1746807337250,0.02920067,102730.0,102720.0,1.02784877]
["bitfinex","BTCUSD",1746807337456,0.0486687,102730.0,102720.0,1.02784877]
["bitfinex","BTCUSD",1746807337667,0.0486686,102730.0,102720.0,1.02784877]
["bitfinex","BTCUSD",1746807339061,0.24335454,102730.0,102720.0,1.04210628]
["bitfinex","BTCUSD",1746807339273,0.0389352,102730.0,102720.0,1.04210628]
["bitfinex","BTCUSD",1746807339506,0.02920114,102730.0,102720.0,1.04210628]
["bitfinex","BTCUSD",1746807340281,0.00973065,102760.0,102750.0,0.56384342]
["bitfinex","BTCUSD",1746807340469,0.22382135,102760.0,102750.0,0.55411182]
["bitfinex","BTCUSD",1746807341124,0.22382135,102760.0,102750.0,0.95411182]
["bitfinex","BTCUSD",1746807341313,0.22382135,102760.0,102750.0,0.96384399]
["bitfinex","BTCUSD",1746807341530,0.22582135,102760.0,102750.0,0.96384399]
["bitfinex","BTCUSD",1746807342158,0.22782135,102760.0,102750.0,0.96384399]
["bitfinex","BTCUSD",1746807342603,0.2180906,102760.0,102750.0,0.95411182]
["bitfinex","BTCUSD",1746807342822,0.2180906,102760.0,102750.0,0.73697968]
["bitfinex","BTCUSD",1746807343031,0.2180906,102760.0,102750.0,0.93162688]
["bitfinex","BTCUSD",1746807343266,0.2180906,102760.0,102750.0,0.94135905]
["bitfinex","BTCUSD",1746807344767,0.20835957,102760.0,102750.0,0.92189462]
["bitfinex","BTCUSD",1746807345194,0.20835957,102760.0,102750.0,0.93162688]
["bitfinex","BTCUSD",1746807345625,0.20835957,102760.0,102750.0,0.92189462]
["bitfinex","BTCUSD",1746807346484,0.19862826,102760.0,102750.0,0.71751506]
["bitfinex","BTCUSD",1746807346690,0.19862826,102760.0,102750.0,0.92189462]
["bitfinex","BTCUSD",1746807346897,0.19862826,102760.0,102750.0,0.93162688]
["bitfinex","BTCUSD",1746807347370,0.19862826,102760.0,102750.0,0.72724742]
["bitfinex","BTCUSD",1746807348388,0.19862826,102760.0,102750.0,0.92189462]
["bitfinex","BTCUSD",1746807348587,0.19862826,102760.0,102750.0,0.93162679]
["bitfinex","BTCUSD",1746807348828,0.01173037,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1746807349039,0.57736532,102790.0,102770.0,0.56379976]
["bitfinex","BTCUSD",1746807349251,0.02918713,102780.0,102770.0,0.57352946]
["bitfinex","BTCUSD",1746807349495,0.02918713,102780.0,102770.0,0.58942946]
["bitfinex","BTCUSD",1746807349715,0.24323654,102780.0,102770.0,0.57969976]
["bitfinex","BTCUSD",1746807349919,0.22377836,102780.0,102770.0,0.55406996]
["bitfinex","BTCUSD",1746807350126,0.22425668,102780.0,102770.0,0.56380014]
["bitfinex","BTCUSD",1746807350998,0.22425668,102780.0,102770.0,0.98326021]
["bitfinex","BTCUSD",1746807351201,0.22425668,102780.0,102770.0,0.97453022]
["bitfinex","BTCUSD",1746807351404,0.21452745,102780.0,102770.0,0.97453022]
["bitfinex","BTCUSD",1746807351607,0.20479812,102780.0,102770.0,0.96480014]
["bitfinex","BTCUSD",1746807351813,0.1950687,102780.0,102770.0,0.741]
["bitfinex","BTCUSD",1746807352033,0.2298011,102780.0,102770.0,0.743]
["bitfinex","BTCUSD",1746807352242,0.2273687,102780.0,102770.0,0.743]
["bitfinex","BTCUSD",1746807353081,0.2273687,102780.0,102770.0,0.343]
["bitfinex","BTCUSD",1746807356544,0.2273687,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1746807358593,0.1950687,102780.0,102770.0,0.20733978]
["bitfinex","BTCUSD",1746807359643,0.22425677,102780.0,102770.0,0.56680023]
["bitfinex","BTCUSD",1746807359832,0.21452763,102780.0,102770.0,0.56680023]
["bitfinex","BTCUSD",1746807360062,0.21452763,102780.0,102770.0,0.55707005]
["bitfinex","BTCUSD",1746807360212,0.20479821,102780.0,102770.0,0.55707005]
["bitfinex","BTCUSD",1746807360420,0.02966583,102780.0,102770.0,0.57652993]
["bitfinex","BTCUSD",1746807360626,0.23398563,102780.0,102770.0,0.59172993]
["bitfinex","BTCUSD",1746807360787,0.23398563,102780.0,102770.0,0.99172993]
["bitfinex","BTCUSD",1746807361017,0.24371514,102780.0,102770.0,0.98200013]
["bitfinex","BTCUSD",1746807361194,0.22425696,102780.0,102770.0,0.95707005]
["bitfinex","BTCUSD",1746807361443,0.2063537,102790.0,102780.0,0.2043198]
["bitfinex","BTCUSD",1746807361645,0.22575639,102790.0,102780.0,0.22391786]
["bitfinex","BTCUSD",1746807361885,0.22575639,102790.0,102780.0,0.20445968]
["bitfinex","BTCUSD",1746807362049,0.22575639,102790.0,102780.0,0.21418901]
["bitfinex","BTCUSD",1746807362294,0.2160283,102790.0,102780.0,0.20445968]
["bitfinex","BTCUSD",1746807362736,0.20629992,102790.0,102780.0,0.20445968]
["bitfinex","BTCUSD",1746807363310,0.20629992,102790.0,102780.0,0.21418891]
["bitfinex","BTCUSD",1746807363678,0.20629992,102790.0,102780.0,0.20445968]
["bitfinex","BTCUSD",1746807363962,0.20629992,102790.0,102780.0,0.19473026]
["bitfinex","BTCUSD",1746807364167,0.20629992,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807364348,0.33425422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807364764,0.33425422,102790.0,102780.0,0.00213988]
["bitfinex","BTCUSD",1746807365181,0.39879507,102790.0,102780.0,0.00213988]
["bitfinex","BTCUSD",1746807365595,0.34879507,102790.0,102780.0,0.00213988]
["bitfinex","BTCUSD",1746807365810,0.33425422,102790.0,102780.0,0.00413988]
["bitfinex","BTCUSD",1746807366066,0.33425422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807366266,0.38425422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807366451,0.38625422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807366668,0.33425422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807367094,0.33925422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807367550,0.34425422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807369624,0.39425422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807369823,0.34425422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807370188,0.39425422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807370577,0.34425422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807370813,0.39425422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807371210,0.34425422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807371459,0.39425422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807371656,0.34425422,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807372070,0.35879507,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807372241,0.47513816,102790.0,102780.0,0.00013988]
["bitfinex","BTCUSD",1746807372453,0.47513816,102790.0,102740.0,0.002]
["bitfinex","BTCUSD",1746807372454,0.24561125,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746807372808,0.34146555,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807373565,0.34146555,102750.0,102740.0,0.00647832]
["bitfinex","BTCUSD",1746807374815,0.34146555,102750.0,102740.0,0.00447832]
["bitfinex","BTCUSD",1746807375229,0.34146555,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807382375,0.3560064,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807383443,0.3590064,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807385548,0.34446555,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807389450,0.3590064,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807389880,0.4090064,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807390329,0.4080064,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807390553,0.4060064,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807390767,0.4090064,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807390980,0.4140064,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807392511,0.44356888,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807392975,0.44756888,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807393208,0.4150064,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807394556,0.7654464,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807394789,0.8713007,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807395003,0.90386318,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807395231,0.80800888,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807395645,0.7754464,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807396064,0.80800888,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807396732,0.7754464,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807396910,0.80800888,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807397172,1.24386318,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807397387,1.09800888,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807397607,1.08800888,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807397838,1.0554464,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807398706,1.0504464,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807398926,1.1463007,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807399154,1.1483007,102750.0,102740.0,0.00247832]
["bitfinex","BTCUSD",1746807399363,1.1553007,102750.0,102740.0,0.00347832]
["bitfinex","BTCUSD",1746807400697,0.69625293,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746807400912,0.87981493,102730.0,102720.0,0.00213985]
["bitfinex","BTCUSD",1746807401145,0.78926723,102730.0,102720.0,0.00213985]
["bitfinex","BTCUSD",1746807401363,0.80380808,102730.0,102720.0,0.00213985]
["bitfinex","BTCUSD",1746807401585,0.79380808,102730.0,102720.0,0.00213985]
["bitfinex","BTCUSD",1746807401795,0.82637056,102730.0,102720.0,0.00213985]
["bitfinex","BTCUSD",1746807402017,0.92322486,102730.0,102720.0,0.00213985]
["bitfinex","BTCUSD",1746807402694,0.92622486,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807402917,0.9542528,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807403143,0.9592528,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807403359,0.93122486,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807404018,0.9592528,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807404267,0.93122486,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807406054,0.89866238,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807406283,0.81384808,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807406509,0.91076808,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807406736,0.71564808,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807407176,0.91088808,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807407386,1.00682238,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807408524,0.99682238,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807409848,0.91096808,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807410293,0.90096808,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807412087,0.93353056,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807412531,0.99201056,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807412756,1.09451056,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807412976,1.2162389,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807413190,1.2201369,102730.0,102720.0,0.00313985]
["bitfinex","BTCUSD",1746807413409,0.70263548,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746807413629,0.79848978,102710.0,102700.0,0.00213982]
["bitfinex","BTCUSD",1746807413872,0.9527806,102710.0,102700.0,0.00213982]
["bitfinex","BTCUSD",1746807414098,0.89434408,102710.0,102700.0,0.00213982]
["bitfinex","BTCUSD",1746807415110,0.89434408,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807415335,0.89734408,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807416296,0.95582408,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807418372,0.97039345,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807419723,1.27039345,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807420577,1.10159345,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807420792,1.0969726,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807421027,1.11151345,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807421672,0.92191345,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807421886,0.66299915,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807422097,0.5484583,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807422310,0.5325583,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807422527,0.8725583,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807422956,1.09905345,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807423180,1.10569915,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807423388,0.90319915,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807423605,0.95319915,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807423827,0.90319915,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807424046,1.00319915,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807424269,1.02527934,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807424498,1.00319915,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807425847,1.10569915,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807426069,1.13826163,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807427159,1.10569915,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807427369,1.10155345,102710.0,102700.0,0.00313982]
["bitfinex","BTCUSD",1746807428265,0.19481784,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1746807428486,0.29067214,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1746807428724,0.29067214,102660.0,102650.0,0.38054432]
["bitfinex","BTCUSD",1746807429683,0.29167214,102660.0,102650.0,0.38454432]
["bitfinex","BTCUSD",1746807429910,0.29267214,102660.0,102650.0,0.39254432]
["bitfinex","BTCUSD",1746807430522,0.19681784,102660.0,102650.0,0.59812279]
["bitfinex","BTCUSD",1746807430894,0.19681784,102660.0,102650.0,0.39354432]
["bitfinex","BTCUSD",1746807431059,0.19685784,102660.0,102650.0,0.39354432]
["bitfinex","BTCUSD",1746807431291,0.19685784,102660.0,102650.0,0.41334432]
["bitfinex","BTCUSD",1746807432501,0.19685784,102660.0,102650.0,0.60818114]
["bitfinex","BTCUSD",1746807432703,0.19685784,102660.0,102650.0,0.61792298]
["bitfinex","BTCUSD",1746807432906,0.19685784,102660.0,102650.0,0.63612411]
["bitfinex","BTCUSD",1746807433094,0.00204,102660.0,102650.0,0.63612411]
["bitfinex","BTCUSD",1746807433344,0.02152149,102660.0,102650.0,0.65560731]
["bitfinex","BTCUSD",1746807433540,0.00974041,102660.0,102650.0,0.64554867]
["bitfinex","BTCUSD",1746807433782,0.00974041,102660.0,102650.0,0.65528984]
["bitfinex","BTCUSD",1746807433946,0.01948082,102660.0,102650.0,0.6260649]
["bitfinex","BTCUSD",1746807434119,0.02922161,102660.0,102650.0,0.6260649]
["bitfinex","BTCUSD",1746807434326,0.02922152,102660.0,102650.0,0.6260649]
["bitfinex","BTCUSD",1746807435525,0.00974022,102660.0,102650.0,0.6260649]
["bitfinex","BTCUSD",1746807435749,0.02922123,102660.0,102650.0,0.6260649]
["bitfinex","BTCUSD",1746807435963,0.19481234,102680.0,102670.0,0.55427846]
["bitfinex","BTCUSD",1746807435964,0.21425759,102680.0,102670.0,0.55427846]
["bitfinex","BTCUSD",1746807436173,0.19680621,102690.0,102680.0,0.20451888]
["bitfinex","BTCUSD",1746807436384,0.21628182,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1746807436813,0.21628182,102690.0,102680.0,0.35820113]
["bitfinex","BTCUSD",1746807437455,0.21628182,102690.0,102680.0,0.55298102]
["bitfinex","BTCUSD",1746807437664,0.03121299,102690.0,102680.0,0.68005097]
["bitfinex","BTCUSD",1746807437890,0.2045527,102700.0,102690.0,0.20449888]
["bitfinex","BTCUSD",1746807438097,0.02921204,102690.0,102680.0,0.66958807]
["bitfinex","BTCUSD",1746807438510,0.20455251,102700.0,102690.0,0.56397439]
["bitfinex","BTCUSD",1746807438731,0.21428913,102700.0,102690.0,0.56397439]
["bitfinex","BTCUSD",1746807438949,0.00973633,102700.0,102690.0,0.56267121]
["bitfinex","BTCUSD",1746807439206,0.2161952,102710.0,102690.0,0.9300835]
["bitfinex","BTCUSD",1746807439426,0.23368891,102700.0,102690.0,0.60149449]
["bitfinex","BTCUSD",1746807439672,0.23368891,102700.0,102690.0,0.60149458]
["bitfinex","BTCUSD",1746807439673,0.23368976,102700.0,102690.0,0.60149458]
["bitfinex","BTCUSD",1746807439908,0.23368976,102700.0,102690.0,0.61123224]
["bitfinex","BTCUSD",1746807440149,0.22395295,102700.0,102690.0,0.61123224]
["bitfinex","BTCUSD",1746807440370,0.22395295,102700.0,102690.0,0.63070728]
["bitfinex","BTCUSD",1746807440584,0.02921099,102700.0,102690.0,0.63070671]
["bitfinex","BTCUSD",1746807440791,0.00973652,102700.0,102690.0,0.62096848]
["bitfinex","BTCUSD",1746807441010,0.23368824,102700.0,102690.0,0.60149382]
["bitfinex","BTCUSD",1746807441220,0.23372824,102700.0,102690.0,0.60149382]
["bitfinex","BTCUSD",1746807441431,0.03898628,102700.0,102690.0,0.6112312]
["bitfinex","BTCUSD",1746807441646,0.04872413,102700.0,102690.0,1.0112312]
["bitfinex","BTCUSD",1746807441853,0.22399295,102700.0,102690.0,0.78725785]
["bitfinex","BTCUSD",1746807442073,0.02925004,102700.0,102690.0,1.01223177]
["bitfinex","BTCUSD",1746807442273,0.23372909,102700.0,102690.0,1.00249439]
["bitfinex","BTCUSD",1746807442475,0.02925004,102700.0,102690.0,1.01223186]
["bitfinex","BTCUSD",1746807442687,0.03898704,102700.0,102690.0,1.01123186]
["bitfinex","BTCUSD",1746807442897,0.03898704,102700.0,102690.0,1.01423186]
["bitfinex","BTCUSD",1746807443124,0.02925004,102700.0,102690.0,1.02396924]
["bitfinex","BTCUSD",1746807443767,0.00104,102700.0,102690.0,1.02896924]
["bitfinex","BTCUSD",1746807444005,0.02147201,102710.0,102700.0,0.56875652]
["bitfinex","BTCUSD",1746807444006,0.2356655,102710.0,102700.0,0.56875652]
["bitfinex","BTCUSD",1746807444421,0.22593021,102710.0,102700.0,0.56875652]
["bitfinex","BTCUSD",1746807444832,0.0409426,102710.0,102700.0,0.57849295]
["bitfinex","BTCUSD",1746807445040,0.02147068,102710.0,102700.0,0.57849295]
["bitfinex","BTCUSD",1746807445248,0.03120626,102710.0,102700.0,0.57849295]
["bitfinex","BTCUSD",1746807445448,0.04094203,102710.0,102700.0,0.57849295]
["bitfinex","BTCUSD",1746807445658,0.04094203,102710.0,102700.0,0.97849295]
["bitfinex","BTCUSD",1746807445868,0.03120626,102710.0,102700.0,0.97849295]
["bitfinex","BTCUSD",1746807446071,0.04094203,102710.0,102700.0,1.00066519]
["bitfinex","BTCUSD",1746807446278,0.05067799,102710.0,102700.0,1.00166519]
["bitfinex","BTCUSD",1746807446494,0.05067799,102710.0,102700.0,0.99766519]
["bitfinex","BTCUSD",1746807446702,0.03120626,102710.0,102700.0,1.83529219]
["bitfinex","BTCUSD",1746807446904,0.03120626,102710.0,102700.0,1.37403719]
["bitfinex","BTCUSD",1746807446905,0.04094193,102710.0,102700.0,1.37403719]
["bitfinex","BTCUSD",1746807447103,0.04094193,102710.0,102700.0,1.30561519]
["bitfinex","BTCUSD",1746807447311,0.2161536,102730.0,102720.0,0.20443924]
["bitfinex","BTCUSD",1746807447549,0.02146737,102730.0,102720.0,0.58818454]
["bitfinex","BTCUSD",1746807447754,0.002,102750.0,102730.0,0.55415255]
["bitfinex","BTCUSD",1746807447961,0.02146348,102750.0,102740.0,0.21413227]
["bitfinex","BTCUSD",1746807448367,0.0117316,102750.0,102740.0,0.24813849]
["bitfinex","BTCUSD",1746807448571,0.0117316,102750.0,102740.0,0.58813849]
["bitfinex","BTCUSD",1746807448572,0.002,102750.0,102740.0,0.58813849]
["bitfinex","BTCUSD",1746807448779,0.11126234,102760.0,102750.0,0.55411125]
["bitfinex","BTCUSD",1746807448985,0.3058906,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1746807449186,0.3058906,102760.0,102750.0,0.74]
["bitfinex","BTCUSD",1746807449594,0.01946159,102760.0,102750.0,0.97357473]
["bitfinex","BTCUSD",1746807449841,0.02919252,102760.0,102750.0,1.00628801]
["bitfinex","BTCUSD",1746807450078,0.03892374,102760.0,102750.0,1.046697]
["bitfinex","BTCUSD",1746807450256,0.24328341,102760.0,102750.0,1.02723352]
["bitfinex","BTCUSD",1746807450470,0.23355266,102760.0,102750.0,1.0369655]
["bitfinex","BTCUSD",1746807450612,0.23355266,102760.0,102750.0,1.04669738]
["bitfinex","BTCUSD",1746807450814,0.21409089,102760.0,102750.0,0.81312208]
["bitfinex","BTCUSD",1746807451417,0.21409089,102760.0,102750.0,1.03696569]
["bitfinex","BTCUSD",1746807451630,0.21409089,102760.0,102750.0,1.03696607]
["bitfinex","BTCUSD",1746807451833,0.21409089,102760.0,102750.0,1.04769805]
["bitfinex","BTCUSD",1746807452051,0.21409089,102760.0,102750.0,0.82385444]
["bitfinex","BTCUSD",1746807452263,0.20435967,102760.0,102750.0,0.79958123]
["bitfinex","BTCUSD",1746807452466,0.20435967,102760.0,102750.0,0.81412806]
["bitfinex","BTCUSD",1746807453093,0.20435967,102760.0,102750.0,0.79595582]
["bitfinex","BTCUSD",1746807454564,0.01946196,102760.0,102750.0,1.0523364]
["bitfinex","BTCUSD",1746807454774,0.2238221,102760.0,102750.0,1.0426048]
["bitfinex","BTCUSD",1746807455180,0.01946187,102760.0,102750.0,1.79449809]
["bitfinex","BTCUSD",1746807455442,0.01946168,102760.0,102750.0,1.41809459]
["bitfinex","BTCUSD",1746807455663,0.20435929,102760.0,102750.0,0.82849355]
["bitfinex","BTCUSD",1746807455873,0.19462826,102760.0,102750.0,0.8139527]
["bitfinex","BTCUSD",1746807456077,0.19462826,102760.0,102750.0,0.79595582]
["bitfinex","BTCUSD",1746807456297,0.19462826,102760.0,102750.0,0.81049667]
["bitfinex","BTCUSD",1746807456510,0.02919337,102760.0,102750.0,1.04407178]
["bitfinex","BTCUSD",1746807456718,0.24328379,102760.0,102750.0,1.03434009]
["bitfinex","BTCUSD",1746807457357,0.24328379,102760.0,102750.0,1.0246083]
["bitfinex","BTCUSD",1746807457572,0.21409089,102760.0,102750.0,0.82849844]
["bitfinex","BTCUSD",1746807457800,0.21409089,102760.0,102750.0,0.81395759]
["bitfinex","BTCUSD",1746807458033,0.21409089,102760.0,102750.0,1.00860479]
["bitfinex","BTCUSD",1746807458243,0.21409089,102760.0,102750.0,1.01833696]
["bitfinex","BTCUSD",1746807458854,0.20435967,102760.0,102750.0,0.81395759]
["bitfinex","BTCUSD",1746807459915,0.20435967,102760.0,102750.0,0.41395759]
["bitfinex","BTCUSD",1746807459916,0.22045967,102760.0,102750.0,0.41395759]
["bitfinex","BTCUSD",1746807460129,0.23555967,102760.0,102750.0,0.41395759]
["bitfinex","BTCUSD",1746807460791,0.23555967,102760.0,102750.0,0.38140899]
["bitfinex","BTCUSD",1746807461013,0.33141397,102760.0,102750.0,0.04140899]
["bitfinex","BTCUSD",1746807461224,0.33141397,102760.0,102750.0,0.38140899]
["bitfinex","BTCUSD",1746807462112,0.33141397,102760.0,102750.0,0.341]
["bitfinex","BTCUSD",1746807462327,0.33141397,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746807462808,0.23555967,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746807463228,0.23555967,102760.0,102740.0,6.446e-05]
["bitfinex","BTCUSD",1746807463229,0.20437937,102750.0,102740.0,6.446e-05]
["bitfinex","BTCUSD",1746807463815,0.21411144,102750.0,102740.0,0.1947306]
["bitfinex","BTCUSD",1746807464029,0.21411144,102750.0,102740.0,6.446e-05]
["bitfinex","BTCUSD",1746807464464,0.21411144,102750.0,102740.0,0.24348427]
["bitfinex","BTCUSD",1746807464652,0.21411144,102750.0,102740.0,0.00106446]
["bitfinex","BTCUSD",1746807464979,0.21411144,102750.0,102740.0,0.1977306]
["bitfinex","BTCUSD",1746807465183,0.21411144,102750.0,102740.0,0.21719692]
["bitfinex","BTCUSD",1746807465386,0.21411144,102750.0,102740.0,0.23519888]
["bitfinex","BTCUSD",1746807465604,0.21411144,102750.0,102740.0,0.24493199]
["bitfinex","BTCUSD",1746807465810,0.21411144,102750.0,102740.0,0.22546567]
["bitfinex","BTCUSD",1746807465994,0.21411144,102750.0,102740.0,0.02106623]
["bitfinex","BTCUSD",1746807468169,0.20437937,102750.0,102740.0,0.06134034]
["bitfinex","BTCUSD",1746807468384,0.20437937,102750.0,102740.0,0.42106623]
["bitfinex","BTCUSD",1746807468919,0.20437937,102750.0,102740.0,0.62546567]
["bitfinex","BTCUSD",1746807469152,0.1946472,102750.0,102740.0,0.43079953]
["bitfinex","BTCUSD",1746807469329,0.1946472,102750.0,102740.0,0.42106623]
["bitfinex","BTCUSD",1746807469513,0.1946472,102750.0,102740.0,0.62546567]
["bitfinex","BTCUSD",1746807469711,0.1946472,102750.0,102740.0,0.42106623]
["bitfinex","BTCUSD",1746807470164,0.1946472,102750.0,102740.0,0.62546567]
["bitfinex","BTCUSD",1746807470355,0.1946472,102750.0,102740.0,0.45972763]
["bitfinex","BTCUSD",1746807470594,0.21072826,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1746807471404,0.22572826,102760.0,102750.0,0.35800177]
["bitfinex","BTCUSD",1746807472246,0.22572826,102760.0,102750.0,0.35900177]
["bitfinex","BTCUSD",1746807473450,0.22572826,102760.0,102750.0,0.37360984]
["bitfinex","BTCUSD",1746807475296,0.22572826,102760.0,102750.0,0.77360984]
["bitfinex","BTCUSD",1746807476973,0.19462826,102760.0,102750.0,0.96825704]
["bitfinex","BTCUSD",1746807477175,0.19462826,102760.0,102750.0,0.7833422]
["bitfinex","BTCUSD",1746807477345,0.19462826,102760.0,102750.0,0.77360984]
["bitfinex","BTCUSD",1746807478966,0.22572826,102760.0,102750.0,0.77360984]
["bitfinex","BTCUSD",1746807480318,0.22572826,102760.0,102750.0,0.37360984]
["bitfinex","BTCUSD",1746807480997,0.22572826,102760.0,102750.0,0.77360984]
["bitfinex","BTCUSD",1746807483940,0.22572826,102760.0,102750.0,0.37360984]
["bitfinex","BTCUSD",1746807484330,0.22572826,102760.0,102750.0,0.77360984]
["bitfinex","BTCUSD",1746807487363,0.22572826,102760.0,102750.0,0.03360984]
["bitfinex","BTCUSD",1746807498310,0.22572826,102760.0,102750.0,0.01900177]
["bitfinex","BTCUSD",1746807499492,0.22572826,102760.0,102750.0,0.21364897]
["bitfinex","BTCUSD",1746807499822,0.22572826,102760.0,102750.0,0.01900177]
["bitfinex","BTCUSD",1746807500869,0.22572826,102760.0,102750.0,0.03324049]
["bitfinex","BTCUSD",1746807502733,0.22572826,102760.0,102750.0,0.24735222]
["bitfinex","BTCUSD",1746807502937,0.19462826,102760.0,102750.0,0.26681599]
["bitfinex","BTCUSD",1746807503159,0.19462826,102760.0,102750.0,0.6570842]
["bitfinex","BTCUSD",1746807503370,0.24824933,102770.0,102760.0,0.55409079]
["bitfinex","BTCUSD",1746807503583,0.24824933,102770.0,102760.0,0.56236144]
["bitfinex","BTCUSD",1746807503798,0.23851896,102770.0,102760.0,0.35800177]
["bitfinex","BTCUSD",1746807504864,0.33537326,102770.0,102760.0,0.35800177]
["bitfinex","BTCUSD",1746807505279,0.33737326,102770.0,102760.0,0.35800177]
["bitfinex","BTCUSD",1746807508359,0.33737326,102770.0,102760.0,0.01800177]
["bitfinex","BTCUSD",1746807510048,0.24151896,102770.0,102760.0,0.21263003]
["bitfinex","BTCUSD",1746807510251,0.24151896,102770.0,102760.0,0.01800177]
["bitfinex","BTCUSD",1746807511187,0.24151896,102770.0,102760.0,0.21263003]
["bitfinex","BTCUSD",1746807511377,0.24151896,102770.0,102760.0,0.01800177]
["bitfinex","BTCUSD",1746807511590,0.24151896,102770.0,102760.0,0.21263003]
["bitfinex","BTCUSD",1746807511795,0.00973112,102760.0,102750.0,0.58000233]
["bitfinex","BTCUSD",1746807512000,0.21409069,102760.0,102750.0,0.58000271]
["bitfinex","BTCUSD",1746807512316,0.01946243,102760.0,102750.0,0.98000271]
["bitfinex","BTCUSD",1746807512520,0.02919327,102760.0,102750.0,0.9897344]
["bitfinex","BTCUSD",1746807512843,0.01272961,102770.0,102760.0,0.2383621]
["bitfinex","BTCUSD",1746807513082,0.23829964,102790.0,102780.0,0.21404912]
["bitfinex","BTCUSD",1746807513277,0.02145591,102790.0,102780.0,0.68390226]
["bitfinex","BTCUSD",1746807513482,0.23548402,102790.0,102780.0,0.67417341]
["bitfinex","BTCUSD",1746807513693,0.23548468,102790.0,102780.0,0.68390245]
["bitfinex","BTCUSD",1746807513901,0.23548468,102790.0,102780.0,0.6936314]
["bitfinex","BTCUSD",1746807514319,0.0219343,102790.0,102780.0,0.69363074]
["bitfinex","BTCUSD",1746807514792,0.04139096,102790.0,102780.0,0.69363074]
["bitfinex","BTCUSD",1746807515025,0.22623469,102790.0,102780.0,0.6644439]
["bitfinex","BTCUSD",1746807515248,0.23230669,102790.0,102780.0,0.66444427]
["bitfinex","BTCUSD",1746807515468,0.2389785,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746807515939,0.2389785,102790.0,102780.0,0.74]
["bitfinex","BTCUSD",1746807516147,0.2225785,102790.0,102780.0,0.96377845]
["bitfinex","BTCUSD",1746807516565,0.01220649,102790.0,102780.0,1.09363149]
["bitfinex","BTCUSD",1746807516776,0.03166296,102790.0,102780.0,1.09363149]
["bitfinex","BTCUSD",1746807516992,0.22623441,102790.0,102780.0,1.08390264]
["bitfinex","BTCUSD",1746807517198,0.23596288,102790.0,102780.0,1.0741736]
["bitfinex","BTCUSD",1746807517404,0.23596288,102790.0,102780.0,1.08390264]
["bitfinex","BTCUSD",1746807517947,0.24569145,102790.0,102780.0,1.08390264]
["bitfinex","BTCUSD",1746807518185,0.23596354,102790.0,102780.0,1.08390264]
["bitfinex","BTCUSD",1746807518636,0.23596354,102790.0,102780.0,0.74690264]
["bitfinex","BTCUSD",1746807519452,0.21650707,102790.0,102780.0,0.72744446]
["bitfinex","BTCUSD",1746807519666,0.2384786,102790.0,102780.0,0.51339515]
["bitfinex","BTCUSD",1746807519814,0.22875003,102790.0,102780.0,0.51439515]
["bitfinex","BTCUSD",1746807520021,0.22875003,102790.0,102780.0,0.70898553]
["bitfinex","BTCUSD",1746807520229,0.22875003,102790.0,102780.0,0.51439515]
["bitfinex","BTCUSD",1746807520433,0.22875003,102790.0,102780.0,0.70898553]
["bitfinex","BTCUSD",1746807520622,0.22875003,102790.0,102780.0,1.05871504]
["bitfinex","BTCUSD",1746807521025,0.22875003,102790.0,102780.0,1.06844427]
["bitfinex","BTCUSD",1746807521280,0.02193524,102790.0,102780.0,1.08790216]
["bitfinex","BTCUSD",1746807521483,0.0122063,102790.0,102780.0,1.08790216]
["bitfinex","BTCUSD",1746807521637,0.22796015,102810.0,102800.0,0.20427995]
["bitfinex","BTCUSD",1746807521844,0.24728648,102810.0,102800.0,0.5637987]
["bitfinex","BTCUSD",1746807522048,0.03725288,102810.0,102800.0,0.57833955]
["bitfinex","BTCUSD",1746807522311,0.24151249,102810.0,102800.0,0.5686125]
["bitfinex","BTCUSD",1746807522498,0.24151249,102810.0,102800.0,0.9686125]
["bitfinex","BTCUSD",1746807523083,0.24151249,102810.0,102800.0,0.95888526]
["bitfinex","BTCUSD",1746807523311,0.23926018,102810.0,102800.0,0.74006446]
["bitfinex","BTCUSD",1746807524039,0.24026018,102810.0,102800.0,0.75816188]
["bitfinex","BTCUSD",1746807525407,0.24026018,102810.0,102800.0,0.79791101]
["bitfinex","BTCUSD",1746807529645,0.24026018,102810.0,102800.0,0.39791101]
["bitfinex","BTCUSD",1746807530044,0.24026018,102810.0,102800.0,0.77981359]
["bitfinex","BTCUSD",1746807530274,0.20926018,102810.0,102800.0,0.77981359]
["bitfinex","BTCUSD",1746807530456,0.20926018,102810.0,102800.0,0.99382107]
["bitfinex","BTCUSD",1746807530700,0.24046018,102810.0,102800.0,1.00219106]
["bitfinex","BTCUSD",1746807530905,0.20926018,102810.0,102800.0,1.00219106]
["bitfinex","BTCUSD",1746807531112,0.02445231,102810.0,102800.0,1.13204041]
["bitfinex","BTCUSD",1746807531314,0.03417889,102810.0,102800.0,1.23568441]
["bitfinex","BTCUSD",1746807531751,0.005,102810.0,102800.0,1.32508441]
["bitfinex","BTCUSD",1746807531957,0.2334159,102820.0,102810.0,0.35454085]
["bitfinex","BTCUSD",1746807532198,0.22906586,102820.0,102810.0,0.66438172]
["bitfinex","BTCUSD",1746807532406,0.19663629,102830.0,102820.0,0.20424022]
["bitfinex","BTCUSD",1746807532589,0.0194507,102820.0,102810.0,0.6922043]
["bitfinex","BTCUSD",1746807532812,0.0194507,102820.0,102810.0,1.2057443]
["bitfinex","BTCUSD",1746807532813,0.01945004,102820.0,102810.0,1.2057443]
["bitfinex","BTCUSD",1746807532986,0.03890075,102820.0,102810.0,1.2057443]
["bitfinex","BTCUSD",1746807533221,0.0291753,102820.0,102810.0,1.2057443]
["bitfinex","BTCUSD",1746807533436,0.03890084,102820.0,102810.0,1.2057443]
["bitfinex","BTCUSD",1746807533966,0.03890084,102820.0,102810.0,1.2087443]
["bitfinex","BTCUSD",1746807534185,0.04862647,102820.0,102810.0,1.20874449]
["bitfinex","BTCUSD",1746807534390,0.04862647,102820.0,102810.0,1.22362357]
["bitfinex","BTCUSD",1746807534597,0.0291753,102820.0,102810.0,1.22362357]
["bitfinex","BTCUSD",1746807534998,0.03890084,102820.0,102810.0,1.22362357]
["bitfinex","BTCUSD",1746807535237,0.0291753,102820.0,102810.0,1.22362357]
["bitfinex","BTCUSD",1746807535391,0.03890084,102820.0,102810.0,1.22362357]
["bitfinex","BTCUSD",1746807535791,0.0291753,102820.0,102810.0,1.22362357]
["bitfinex","BTCUSD",1746807536045,0.03890084,102820.0,102810.0,1.22362357]
["bitfinex","BTCUSD",1746807536348,0.24314125,102820.0,102810.0,1.27728757]
["bitfinex","BTCUSD",1746807536546,0.02917596,102820.0,102810.0,1.26824256]
["bitfinex","BTCUSD",1746807536775,0.02917596,102820.0,102810.0,1.27796857]
["bitfinex","BTCUSD",1746807536978,0.23341637,102820.0,102810.0,1.27796857]
["bitfinex","BTCUSD",1746807537152,0.23341637,102820.0,102810.0,1.24000357]
["bitfinex","BTCUSD",1746807537355,0.23341637,102820.0,102810.0,1.22055174]
["bitfinex","BTCUSD",1746807537555,0.24626595,102820.0,102810.0,0.88637165]
["bitfinex","BTCUSD",1746807537764,0.24626595,102820.0,102810.0,1.09063193]
["bitfinex","BTCUSD",1746807538399,0.23654041,102820.0,102810.0,0.7759765]
["bitfinex","BTCUSD",1746807541603,0.23654041,102820.0,102810.0,0.3759765]
["bitfinex","BTCUSD",1746807542063,0.23654041,102820.0,102810.0,0.7759765]
["bitfinex","BTCUSD",1746807542256,0.23654041,102820.0,102810.0,0.78570308]
["bitfinex","BTCUSD",1746807542429,0.23654041,102820.0,102810.0,0.7759765]
["bitfinex","BTCUSD",1746807542629,0.23654041,102820.0,102810.0,0.98996279]
["bitfinex","BTCUSD",1746807542825,0.23654041,102820.0,102810.0,0.98023659]
["bitfinex","BTCUSD",1746807543035,0.05175108,102820.0,102810.0,0.99968909]
["bitfinex","BTCUSD",1746807543406,0.23999149,102820.0,102810.0,0.98996298]
["bitfinex","BTCUSD",1746807543634,0.24566604,102820.0,102810.0,0.98023659]
["bitfinex","BTCUSD",1746807544092,0.23594041,102820.0,102810.0,0.98996336]
["bitfinex","BTCUSD",1746807544313,0.23594041,102820.0,102810.0,0.99968985]
["bitfinex","BTCUSD",1746807544540,0.22621468,102820.0,102810.0,0.7759765]
["bitfinex","BTCUSD",1746807546492,0.22621468,102820.0,102810.0,0.7559765]
["bitfinex","BTCUSD",1746807546709,0.25539045,102820.0,102810.0,0.96023668]
["bitfinex","BTCUSD",1746807546899,0.06087577,102820.0,102810.0,0.97968899]
["bitfinex","BTCUSD",1746807547548,0.27484181,102820.0,102810.0,0.97968899]
["bitfinex","BTCUSD",1746807547750,0.26511684,102820.0,102810.0,0.96996298]
["bitfinex","BTCUSD",1746807547959,0.04142497,102820.0,102810.0,1.09008414]
["bitfinex","BTCUSD",1746807548161,0.0528491,102830.0,102810.0,1.41225718]
["bitfinex","BTCUSD",1746807548339,0.02917549,102820.0,102810.0,1.08035718]
["bitfinex","BTCUSD",1746807548551,0.03890103,102820.0,102810.0,1.35180618]
["bitfinex","BTCUSD",1746807548762,0.03890056,102820.0,102810.0,1.35180618]
["bitfinex","BTCUSD",1746807549001,0.0486261,102820.0,102810.0,1.21271618]
["bitfinex","BTCUSD",1746807549198,0.25884078,102820.0,102810.0,0.86637165]
["bitfinex","BTCUSD",1746807549410,0.24506567,102820.0,102810.0,0.7549765]
["bitfinex","BTCUSD",1746807549826,0.24506567,102820.0,102810.0,0.7559765]
["bitfinex","BTCUSD",1746807550444,0.24506567,102820.0,102810.0,0.95923659]
["bitfinex","BTCUSD",1746807550818,0.24506567,102820.0,102810.0,0.96023659]
["bitfinex","BTCUSD",1746807551042,0.2547914,102820.0,102810.0,0.77008433]
["bitfinex","BTCUSD",1746807551844,0.2547914,102820.0,102810.0,0.77981044]
["bitfinex","BTCUSD",1746807552248,0.04082516,102820.0,102810.0,0.77981044]
["bitfinex","BTCUSD",1746807552429,0.07000093,102820.0,102810.0,0.78953645]
["bitfinex","BTCUSD",1746807552628,0.0291753,102820.0,102810.0,0.78953645]
["bitfinex","BTCUSD",1746807553040,0.01945004,102820.0,102810.0,0.78953645]
["bitfinex","BTCUSD",1746807553458,0.02917539,102820.0,102810.0,1.21082445]
["bitfinex","BTCUSD",1746807553670,0.03890093,102820.0,102810.0,1.18159645]
["bitfinex","BTCUSD",1746807553867,0.03890093,102820.0,102810.0,1.16943945]
["bitfinex","BTCUSD",1746807554072,0.02917539,102820.0,102810.0,1.13177345]
["bitfinex","BTCUSD",1746807554473,0.03890093,102820.0,102810.0,1.13177345]
["bitfinex","BTCUSD",1746807554972,0.05500093,102820.0,102810.0,1.06310445]
["bitfinex","BTCUSD",1746807555377,0.04527539,102820.0,102810.0,1.05310445]
["bitfinex","BTCUSD",1746807555576,0.05500093,102820.0,102810.0,1.05310445]
["bitfinex","BTCUSD",1746807555977,0.05500093,102820.0,102810.0,1.39310445]
["bitfinex","BTCUSD",1746807555978,0.06472656,102820.0,102810.0,1.39310445]
["bitfinex","BTCUSD",1746807556384,0.05500093,102820.0,102810.0,1.39310445]
["bitfinex","BTCUSD",1746807556604,0.02917539,102820.0,102810.0,1.39310445]
["bitfinex","BTCUSD",1746807556817,0.03890093,102820.0,102810.0,1.39310445]
["bitfinex","BTCUSD",1746807557460,0.05540093,102820.0,102810.0,1.39310445]
["bitfinex","BTCUSD",1746807557854,0.06512656,102820.0,102810.0,1.39310445]
["bitfinex","BTCUSD",1746807558245,0.06512656,102820.0,102810.0,1.11953645]
["bitfinex","BTCUSD",1746807558446,0.25964124,102820.0,102810.0,1.66990345]
["bitfinex","BTCUSD",1746807558733,0.27564209,102820.0,102810.0,1.10981044]
["bitfinex","BTCUSD",1746807559133,0.27564209,102820.0,102810.0,1.27427744]
["bitfinex","BTCUSD",1746807559366,0.04222497,102820.0,102810.0,1.28400345]
["bitfinex","BTCUSD",1746807559543,0.0325,102820.0,102810.0,1.28400345]
["bitfinex","BTCUSD",1746807560397,0.04222507,102820.0,102810.0,1.28400345]
["bitfinex","BTCUSD",1746807560634,0.0325,102820.0,102810.0,1.28400345]
["bitfinex","BTCUSD",1746807560776,0.04222497,102820.0,102810.0,1.28400345]
["bitfinex","BTCUSD",1746807561018,0.0325,102820.0,102810.0,1.28400345]
["bitfinex","BTCUSD",1746807561452,0.00363313,102820.0,102810.0,1.28400345]
["bitfinex","BTCUSD",1746807561739,0.00457036,102820.0,102810.0,1.28400345]
["bitfinex","BTCUSD",1746807562156,0.02929533,102820.0,102810.0,1.28400345]
["bitfinex","BTCUSD",1746807562364,0.01957036,102820.0,102810.0,1.28400345]
["bitfinex","BTCUSD",1746807563193,0.00457036,102820.0,102810.0,1.28400345]
["bitfinex","BTCUSD",1746807564044,0.033,102830.0,102820.0,0.57823158]
["bitfinex","BTCUSD",1746807564253,0.002,102830.0,102820.0,0.67408588]
["bitfinex","BTCUSD",1746807564482,0.04382403,102830.0,102820.0,0.67408588]
["bitfinex","BTCUSD",1746807564939,0.04382403,102830.0,102820.0,1.07408588]
["bitfinex","BTCUSD",1746807565353,0.002,102830.0,102820.0,2.2862614]
["bitfinex","BTCUSD",1746807565560,0.002,102830.0,102820.0,1.8063514]
["bitfinex","BTCUSD",1746807565714,0.002,102830.0,102820.0,1.8073514]
["bitfinex","BTCUSD",1746807566528,0.20418372,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746807566726,0.20418372,102850.0,102840.0,0.53447685]
["bitfinex","BTCUSD",1746807567254,0.20418372,102850.0,102840.0,0.54420069]
["bitfinex","BTCUSD",1746807567433,0.21390633,102850.0,102840.0,0.56364789]
["bitfinex","BTCUSD",1746807567635,0.21390633,102850.0,102840.0,0.56371235]
["bitfinex","BTCUSD",1746807567851,0.21390633,102850.0,102840.0,0.56245874]
["bitfinex","BTCUSD",1746807568559,0.21390633,102850.0,102840.0,0.96245874]
["bitfinex","BTCUSD",1746807568772,0.20718372,102850.0,102840.0,0.75825805]
["bitfinex","BTCUSD",1746807569536,0.23958372,102850.0,102840.0,0.75825805]
["bitfinex","BTCUSD",1746807569777,0.23958372,102850.0,102840.0,0.9527349]
["bitfinex","BTCUSD",1746807570158,0.23958372,102850.0,102840.0,0.75825805]
["bitfinex","BTCUSD",1746807571385,0.23958372,102850.0,102840.0,0.5527349]
["bitfinex","BTCUSD",1746807571663,0.24339253,102850.0,102840.0,0.35825805]
["bitfinex","BTCUSD",1746807572359,0.23958372,102850.0,102840.0,0.35825805]
["bitfinex","BTCUSD",1746807573213,0.23958372,102850.0,102840.0,0.56245874]
["bitfinex","BTCUSD",1746807573444,0.23958372,102850.0,102840.0,0.35825805]
["bitfinex","BTCUSD",1746807574374,0.23958372,102850.0,102840.0,0.34006446]
["bitfinex","BTCUSD",1746807574614,0.23958372,102850.0,102840.0,0.35824365]
["bitfinex","BTCUSD",1746807578955,0.23958372,102850.0,102840.0,0.75824365]
["bitfinex","BTCUSD",1746807581318,0.0354,102850.0,102840.0,0.98189088]
["bitfinex","BTCUSD",1746807581515,0.0155646,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746807581516,0.0478646,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746807581822,0.0155646,102860.0,102850.0,0.35219982]
["bitfinex","BTCUSD",1746807582463,0.03500708,102860.0,102850.0,0.75219982]
["bitfinex","BTCUSD",1746807582682,0.05545041,102860.0,102850.0,0.75219982]
["bitfinex","BTCUSD",1746807582889,0.06760708,102860.0,102850.0,0.75219982]
["bitfinex","BTCUSD",1746807583297,0.07732874,102860.0,102850.0,0.75219982]
["bitfinex","BTCUSD",1746807583502,0.06102874,102860.0,102850.0,0.75219982]
["bitfinex","BTCUSD",1746807583710,0.07732874,102860.0,102850.0,0.75219982]
["bitfinex","BTCUSD",1746807583913,0.06760708,102860.0,102850.0,0.75219982]
["bitfinex","BTCUSD",1746807584089,0.07732874,102860.0,102850.0,0.75219982]
["bitfinex","BTCUSD",1746807584725,0.06760708,102860.0,102850.0,0.75219982]
["bitfinex","BTCUSD",1746807584930,0.06760708,102860.0,102850.0,0.61263713]
["bitfinex","BTCUSD",1746807584931,0.27176863,102860.0,102850.0,0.61263713]
["bitfinex","BTCUSD",1746807585146,0.27176863,102860.0,102850.0,0.62235983]
["bitfinex","BTCUSD",1746807585354,0.27176863,102860.0,102850.0,0.64180477]
["bitfinex","BTCUSD",1746807585601,0.06760708,102860.0,102850.0,0.36192215]
["bitfinex","BTCUSD",1746807585861,0.08705031,102860.0,102850.0,0.36192215]
["bitfinex","BTCUSD",1746807586138,0.07732855,102860.0,102850.0,0.76192215]
["bitfinex","BTCUSD",1746807586429,0.08705031,102860.0,102850.0,0.76192215]
["bitfinex","BTCUSD",1746807587692,0.08705031,102860.0,102850.0,0.76392215]
["bitfinex","BTCUSD",1746807587944,0.08973246,102860.0,102850.0,0.76392215]
["bitfinex","BTCUSD",1746807588218,0.08973246,102860.0,102850.0,0.4998543]
["bitfinex","BTCUSD",1746807588484,0.26472902,102860.0,102850.0,0.404]
["bitfinex","BTCUSD",1746807588773,0.26479453,102860.0,102850.0,0.744]
["bitfinex","BTCUSD",1746807589306,0.23718064,102850.0,102840.0,6.446e-05]
["bitfinex","BTCUSD",1746807589591,0.41083703,102850.0,102840.0,6.446e-05]
["bitfinex","BTCUSD",1746807589871,0.42365222,102850.0,102840.0,6.446e-05]
["bitfinex","BTCUSD",1746807590851,0.34585013,102850.0,102840.0,6.446e-05]
["bitfinex","BTCUSD",1746807591929,0.34685013,102850.0,102840.0,6.446e-05]
["bitfinex","BTCUSD",1746807599735,0.34311287,102850.0,102840.0,6.446e-05]
["bitfinex","BTCUSD",1746807600531,0.23818064,102850.0,102840.0,6.446e-05]
["bitfinex","BTCUSD",1746807601646,0.33403494,102850.0,102840.0,6.446e-05]
["bitfinex","BTCUSD",1746807605197,0.34309839,102850.0,102840.0,6.446e-05]
["bitfinex","BTCUSD",1746807607135,0.24494466,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746807607339,0.42971896,102830.0,102820.0,0.00205855]
["bitfinex","BTCUSD",1746807608380,0.43171896,102830.0,102820.0,0.00205855]
["bitfinex","BTCUSD",1746807608579,0.34279896,102830.0,102820.0,0.00205855]
["bitfinex","BTCUSD",1746807608791,0.43171896,102830.0,102820.0,0.00205855]
["bitfinex","BTCUSD",1746807609421,0.24694466,102830.0,102820.0,0.00205855]
["bitfinex","BTCUSD",1746807609638,0.23094466,102830.0,102820.0,0.00205855]
["bitfinex","BTCUSD",1746807609855,0.21394466,102830.0,102820.0,0.00205855]
["bitfinex","BTCUSD",1746807610317,0.21394466,102830.0,102820.0,0.20629886]
["bitfinex","BTCUSD",1746807610495,0.20522035,102830.0,102820.0,0.20629886]
["bitfinex","BTCUSD",1746807610707,0.20422035,102830.0,102820.0,0.20629886]
["bitfinex","BTCUSD",1746807610924,0.22366982,102830.0,102820.0,0.24009886]
["bitfinex","BTCUSD",1746807611144,0.21394523,102830.0,102820.0,0.42025855]
["bitfinex","BTCUSD",1746807611355,0.21394523,102830.0,102820.0,0.62449896]
["bitfinex","BTCUSD",1746807611554,0.21394523,102830.0,102820.0,0.62749896]
["bitfinex","BTCUSD",1746807612404,0.21394523,102830.0,102820.0,0.63722459]
["bitfinex","BTCUSD",1746807612849,0.21394523,102830.0,102820.0,0.41778428]
["bitfinex","BTCUSD",1746807613053,0.21394523,102830.0,102820.0,0.40805855]
["bitfinex","BTCUSD",1746807613268,0.24544523,102830.0,102820.0,0.00805855]
["bitfinex","BTCUSD",1746807613698,0.24544523,102830.0,102820.0,0.40805855]
["bitfinex","BTCUSD",1746807613910,0.24544523,102830.0,102820.0,0.40505855]
["bitfinex","BTCUSD",1746807614392,0.21394523,102830.0,102820.0,0.40305855]
["bitfinex","BTCUSD",1746807614594,0.21394523,102830.0,102820.0,0.40405855]
["bitfinex","BTCUSD",1746807615869,0.21394523,102830.0,102820.0,0.59857323]
["bitfinex","BTCUSD",1746807616087,0.21394523,102830.0,102820.0,0.60829896]
["bitfinex","BTCUSD",1746807616504,0.21394523,102830.0,102820.0,0.41378428]
["bitfinex","BTCUSD",1746807616717,0.21394523,102830.0,102820.0,0.20829896]
["bitfinex","BTCUSD",1746807616919,0.21394523,102830.0,102820.0,0.00405855]
["bitfinex","BTCUSD",1746807617126,0.21394523,102830.0,102820.0,0.60829896]
["bitfinex","BTCUSD",1746807618490,0.21394523,102830.0,102820.0,0.40405855]
["bitfinex","BTCUSD",1746807619774,0.22509391,102840.0,102820.0,0.40405855]
["bitfinex","BTCUSD",1746807619775,0.19449391,102840.0,102830.0,0.53449576]
["bitfinex","BTCUSD",1746807620001,0.00972308,102840.0,102830.0,0.6497984]
["bitfinex","BTCUSD",1746807620236,0.19545794,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746807622501,0.21175794,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746807622723,0.22775794,102850.0,102840.0,0.341]
["bitfinex","BTCUSD",1746807623380,0.22775794,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746807623601,0.22775794,102850.0,102840.0,0.402]
["bitfinex","BTCUSD",1746807624036,0.19545794,102850.0,102840.0,0.402]
["bitfinex","BTCUSD",1746807624240,0.19545794,102850.0,102840.0,0.59647685]
["bitfinex","BTCUSD",1746807624699,0.19545794,102850.0,102840.0,0.60620069]
["bitfinex","BTCUSD",1746807625183,0.19545794,102850.0,102840.0,0.62564808]
["bitfinex","BTCUSD",1746807625403,0.19545794,102850.0,102840.0,0.95592443]
["bitfinex","BTCUSD",1746807625853,0.19545794,102850.0,102840.0,0.96564808]
["bitfinex","BTCUSD",1746807626062,0.19545794,102850.0,102840.0,0.95592443]
["bitfinex","BTCUSD",1746807627374,0.19545794,102850.0,102840.0,0.96564808]
["bitfinex","BTCUSD",1746807627606,0.23434875,102850.0,102840.0,1.0012949]
["bitfinex","BTCUSD",1746807627844,0.02044456,102850.0,102840.0,1.11168939]
["bitfinex","BTCUSD",1746807628080,0.03500783,102860.0,102850.0,0.22844391]
["bitfinex","BTCUSD",1746807628382,0.04472912,102860.0,102850.0,0.36532044]
["bitfinex","BTCUSD",1746807628609,0.03500736,102860.0,102850.0,0.36532044]
["bitfinex","BTCUSD",1746807628847,0.04472902,102860.0,102850.0,0.36532044]
["bitfinex","BTCUSD",1746807629072,0.04472902,102860.0,102850.0,0.76532044]
["bitfinex","BTCUSD",1746807629299,0.03500736,102860.0,102850.0,0.76632044]
["bitfinex","BTCUSD",1746807629767,0.04472912,102860.0,102850.0,1.81324844]
["bitfinex","BTCUSD",1746807630003,0.02528589,102860.0,102850.0,1.79562844]
["bitfinex","BTCUSD",1746807630483,0.03500746,102860.0,102850.0,1.79662844]
["bitfinex","BTCUSD",1746807630726,0.03500736,102860.0,102850.0,1.79662844]
["bitfinex","BTCUSD",1746807631191,0.26004687,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1746807631411,0.26004687,102860.0,102850.0,0.54618083]
["bitfinex","BTCUSD",1746807631632,0.22944687,102860.0,102850.0,0.93645794]
["bitfinex","BTCUSD",1746807631862,0.2197254,102860.0,102850.0,1.05657589]
["bitfinex","BTCUSD",1746807632079,0.2197254,102860.0,102850.0,1.60749301]
["bitfinex","BTCUSD",1746807632080,0.23916882,102860.0,102850.0,1.60749301]
["bitfinex","BTCUSD",1746807632279,0.23916872,102860.0,102850.0,1.60749301]
["bitfinex","BTCUSD",1746807632490,0.23916872,102860.0,102850.0,1.62289301]
["bitfinex","BTCUSD",1746807632922,0.23916872,102860.0,102850.0,1.63261562]
["bitfinex","BTCUSD",1746807633411,0.23916872,102860.0,102850.0,1.63261571]
["bitfinex","BTCUSD",1746807633835,0.03500726,102860.0,102850.0,1.64233747]
["bitfinex","BTCUSD",1746807634046,0.05445068,102860.0,102850.0,1.65753747]
["bitfinex","BTCUSD",1746807634476,0.04472892,102860.0,102850.0,1.65753747]
["bitfinex","BTCUSD",1746807634682,0.05808922,102860.0,102850.0,1.65753747]
["bitfinex","BTCUSD",1746807634891,0.0386458,102860.0,102850.0,1.64233747]
["bitfinex","BTCUSD",1746807635103,0.05808931,102860.0,102850.0,1.64233747]
["bitfinex","BTCUSD",1746807635548,0.05808922,102860.0,102850.0,1.64233747]
["bitfinex","BTCUSD",1746807635996,0.06781107,102860.0,102850.0,1.64233747]
["bitfinex","BTCUSD",1746807636829,0.26225011,102860.0,102850.0,1.64233747]
["bitfinex","BTCUSD",1746807637042,0.26225011,102860.0,102850.0,1.5977704]
["bitfinex","BTCUSD",1746807637266,0.25252892,102860.0,102850.0,1.4110234]
["bitfinex","BTCUSD",1746807637483,0.24280745,102860.0,102850.0,1.42074591]
["bitfinex","BTCUSD",1746807637701,0.24280745,102860.0,102850.0,1.43046824]
["bitfinex","BTCUSD",1746807638153,0.2525294,102860.0,102850.0,1.43046824]
["bitfinex","BTCUSD",1746807638379,0.04836841,102860.0,102850.0,1.44019047]
["bitfinex","BTCUSD",1746807638590,0.24280745,102860.0,102850.0,1.43046824]
["bitfinex","BTCUSD",1746807638794,0.23308579,102860.0,102850.0,1.39157809]
["bitfinex","BTCUSD",1746807639006,0.26428579,102860.0,102850.0,1.05657589]
["bitfinex","BTCUSD",1746807639207,0.26428579,102860.0,102850.0,1.20263359]
["bitfinex","BTCUSD",1746807639409,0.26428579,102860.0,102850.0,1.2119602]
["bitfinex","BTCUSD",1746807639585,0.26428579,102860.0,102850.0,1.2146332]
["bitfinex","BTCUSD",1746807640348,0.26428579,102860.0,102850.0,0.742]
["bitfinex","BTCUSD",1746807640349,0.25456403,102860.0,102850.0,0.742]
["bitfinex","BTCUSD",1746807642242,0.25456403,102860.0,102850.0,0.93645794]
["bitfinex","BTCUSD",1746807642450,0.25456403,102860.0,102850.0,0.94618083]
["bitfinex","BTCUSD",1746807642656,0.24484218,102860.0,102850.0,0.94618083]
["bitfinex","BTCUSD",1746807642822,0.24484218,102860.0,102850.0,0.742]
["bitfinex","BTCUSD",1746807645388,0.24484218,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1746807646324,0.34069648,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1746807646515,0.42929648,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1746807646748,0.43837831,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1746807647110,0.43837831,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1746807647476,0.20418064,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746807647677,0.33649382,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746807648304,0.02917615,102820.0,102810.0,0.66617181]
["bitfinex","BTCUSD",1746807648494,0.22735011,102820.0,102810.0,0.74271065]
["bitfinex","BTCUSD",1746807648697,0.22735011,102820.0,102810.0,0.75243695]
["bitfinex","BTCUSD",1746807649149,0.03283467,102820.0,102810.0,0.76216296]
["bitfinex","BTCUSD",1746807649352,0.02917511,102820.0,102810.0,1.17670381]
["bitfinex","BTCUSD",1746807649550,0.02917501,102820.0,102810.0,1.17670381]
["bitfinex","BTCUSD",1746807649727,0.01944985,102820.0,102810.0,1.17670381]
["bitfinex","BTCUSD",1746807649922,0.01944985,102820.0,102810.0,1.19430381]
["bitfinex","BTCUSD",1746807650707,0.01944995,102820.0,102810.0,1.19630381]
["bitfinex","BTCUSD",1746807650922,0.01944995,102820.0,102810.0,1.11850172]
["bitfinex","BTCUSD",1746807651331,0.01944995,102820.0,102810.0,1.10290172]
["bitfinex","BTCUSD",1746807651544,0.01945004,102820.0,102810.0,1.10290172]
["bitfinex","BTCUSD",1746807651959,0.01944995,102820.0,102810.0,1.10290172]
["bitfinex","BTCUSD",1746807652175,0.01944995,102820.0,102810.0,1.25422172]
["bitfinex","BTCUSD",1746807652392,0.02917521,102820.0,102810.0,1.25422172]
["bitfinex","BTCUSD",1746807652607,0.01944995,102820.0,102810.0,1.25422172]
["bitfinex","BTCUSD",1746807652808,0.01944985,102820.0,102810.0,1.25422172]
["bitfinex","BTCUSD",1746807653437,0.02917501,102820.0,102810.0,1.25422172]
["bitfinex","BTCUSD",1746807653645,0.01944985,102820.0,102810.0,1.25422172]
["bitfinex","BTCUSD",1746807654058,0.03890046,102820.0,102810.0,1.25422172]
["bitfinex","BTCUSD",1746807654264,0.02917501,102820.0,102810.0,1.23951972]
["bitfinex","BTCUSD",1746807654470,0.03890036,102820.0,102810.0,1.23951972]
["bitfinex","BTCUSD",1746807654679,0.01944985,102820.0,102810.0,1.23951972]
["bitfinex","BTCUSD",1746807654881,0.02917492,102820.0,102810.0,1.23951972]
["bitfinex","BTCUSD",1746807655293,0.03890008,102820.0,102810.0,1.23951972]
["bitfinex","BTCUSD",1746807655912,0.03890008,102820.0,102810.0,1.10290172]
["bitfinex","BTCUSD",1746807656121,0.03890008,102820.0,102810.0,1.31281272]
["bitfinex","BTCUSD",1746807656327,0.01944985,102820.0,102810.0,1.31281272]
["bitfinex","BTCUSD",1746807656537,0.02917492,102820.0,102810.0,1.31281272]
["bitfinex","BTCUSD",1746807656739,0.03890018,102820.0,102810.0,1.08796983]
["bitfinex","BTCUSD",1746807656925,0.07120018,102820.0,102810.0,1.08796983]
["bitfinex","BTCUSD",1746807657880,0.08092572,102820.0,102810.0,1.08796983]
["bitfinex","BTCUSD",1746807659047,0.25599158,102820.0,102810.0,0.854532]
["bitfinex","BTCUSD",1746807659259,0.24626604,102820.0,102810.0,0.74413685]
["bitfinex","BTCUSD",1746807660319,0.24626604,102820.0,102810.0,0.93867045]
["bitfinex","BTCUSD",1746807660529,0.24626604,102820.0,102810.0,0.95812333]
["bitfinex","BTCUSD",1746807660752,0.24626604,102820.0,102810.0,0.94839694]
["bitfinex","BTCUSD",1746807661170,0.24626604,102820.0,102810.0,0.94839713]
["bitfinex","BTCUSD",1746807661368,0.24626604,102820.0,102810.0,0.95812352]
["bitfinex","BTCUSD",1746807661583,0.00972526,102820.0,102810.0,1.06851867]
["bitfinex","BTCUSD",1746807661793,0.22916166,102830.0,102820.0,0.21396586]
["bitfinex","BTCUSD",1746807662003,0.03464843,102830.0,102820.0,0.23341619]
["bitfinex","BTCUSD",1746807662214,0.23886878,102830.0,102820.0,0.22369112]
["bitfinex","BTCUSD",1746807662415,0.23886878,102830.0,102820.0,0.23341628]
["bitfinex","BTCUSD",1746807662625,0.25416878,102830.0,102820.0,0.21396604]
["bitfinex","BTCUSD",1746807662832,0.25416878,102830.0,102820.0,0.23341703]
["bitfinex","BTCUSD",1746807663041,0.24444466,102830.0,102820.0,0.23341703]
["bitfinex","BTCUSD",1746807663250,0.23472035,102830.0,102820.0,0.22369158]
["bitfinex","BTCUSD",1746807663679,0.23472035,102830.0,102820.0,0.22469158]
["bitfinex","BTCUSD",1746807664094,0.23472035,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1746807664300,0.22499576,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1746807667467,0.04022431,102830.0,102820.0,0.22469083]
["bitfinex","BTCUSD",1746807667676,0.02917284,102830.0,102820.0,0.6344159]
["bitfinex","BTCUSD",1746807667882,0.03889743,102830.0,102820.0,0.6344159]
["bitfinex","BTCUSD",1746807668559,0.24311797,102830.0,102820.0,0.6344159]
["bitfinex","BTCUSD",1746807668754,0.03454834,102830.0,102820.0,0.49109456]
["bitfinex","BTCUSD",1746807669089,0.02917256,102830.0,102820.0,0.58694886]
["bitfinex","BTCUSD",1746807669494,0.03889706,102830.0,102820.0,0.58694886]
["bitfinex","BTCUSD",1746807669701,0.27371826,102830.0,102820.0,0.57722389]
["bitfinex","BTCUSD",1746807670342,0.25426973,102830.0,102820.0,0.55777318]
["bitfinex","BTCUSD",1746807670558,0.25426973,102830.0,102820.0,0.56749853]
["bitfinex","BTCUSD",1746807670759,0.25426973,102830.0,102820.0,0.57722379]
["bitfinex","BTCUSD",1746807670960,0.04467397,102830.0,102820.0,0.18894886]
["bitfinex","BTCUSD",1746807671186,0.25426973,102830.0,102820.0,0.18894886]
["bitfinex","BTCUSD",1746807671397,0.25426973,102830.0,102820.0,0.58122379]
["bitfinex","BTCUSD",1746807672666,0.25426973,102830.0,102820.0,0.57149853]
["bitfinex","BTCUSD",1746807674474,0.24454523,102830.0,102820.0,0.56177318]
["bitfinex","BTCUSD",1746807674669,0.23482054,102830.0,102820.0,0.4998543]
["bitfinex","BTCUSD",1746807675093,0.23482054,102830.0,102820.0,0.69436898]
["bitfinex","BTCUSD",1746807675299,0.23482054,102830.0,102820.0,0.70409471]
["bitfinex","BTCUSD",1746807675948,0.23482054,102830.0,102820.0,0.71382025]
["bitfinex","BTCUSD",1746807676922,0.23482054,102830.0,102820.0,0.70409471]
["bitfinex","BTCUSD",1746807677120,0.23482054,102830.0,102820.0,0.72354588]
["bitfinex","BTCUSD",1746807677353,0.21972054,102830.0,102820.0,0.72354588]
["bitfinex","BTCUSD",1746807678144,0.23472054,102830.0,102820.0,0.72354588]
["bitfinex","BTCUSD",1746807678503,0.23472054,102830.0,102820.0,0.32354588]
["bitfinex","BTCUSD",1746807678731,0.23472054,102830.0,102820.0,0.31382034]
["bitfinex","BTCUSD",1746807678935,0.23472054,102830.0,102820.0,0.71382034]
["bitfinex","BTCUSD",1746807679357,0.23472054,102830.0,102820.0,0.72354588]
["bitfinex","BTCUSD",1746807679982,0.22499576,102830.0,102820.0,0.71382034]
["bitfinex","BTCUSD",1746807680197,0.22499576,102830.0,102820.0,0.4998543]
["bitfinex","BTCUSD",1746807680358,0.22499576,102830.0,102820.0,0.404]
["bitfinex","BTCUSD",1746807680784,0.22499576,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746807682966,0.32085006,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746807683734,0.32085006,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746807684214,0.3309468,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746807684435,0.23594022,102820.0,102810.0,0.34013685]
["bitfinex","BTCUSD",1746807684903,0.33179452,102820.0,102810.0,0.34013685]
["bitfinex","BTCUSD",1746807691508,0.23594022,102820.0,102810.0,0.34013685]
["bitfinex","BTCUSD",1746807691708,0.00972516,102820.0,102810.0,0.56384915]
["bitfinex","BTCUSD",1746807691959,0.0351489,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746807692160,0.22366935,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746807692375,0.23339413,102830.0,102820.0,0.65954522]
["bitfinex","BTCUSD",1746807692762,0.21394523,102830.0,102820.0,0.63036898]
["bitfinex","BTCUSD",1746807692948,0.22042054,102830.0,102820.0,0.63036898]
["bitfinex","BTCUSD",1746807693186,0.21069576,102830.0,102820.0,0.44558003]
["bitfinex","BTCUSD",1746807693309,0.21169576,102830.0,102820.0,0.44558003]
["bitfinex","BTCUSD",1746807693707,0.22699576,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746807693918,0.22699576,102830.0,102820.0,0.74]
["bitfinex","BTCUSD",1746807694119,0.22799576,102830.0,102820.0,0.74]
["bitfinex","BTCUSD",1746807696490,0.19649576,102830.0,102820.0,0.94424022]
["bitfinex","BTCUSD",1746807697394,0.01172403,102830.0,102820.0,1.05954494]
["bitfinex","BTCUSD",1746807697800,0.02144834,102830.0,102820.0,1.09038579]
["bitfinex","BTCUSD",1746807698002,0.03117293,102830.0,102820.0,1.09038579]
["bitfinex","BTCUSD",1746807698250,0.02044834,102830.0,102820.0,1.09038579]
["bitfinex","BTCUSD",1746807698494,0.02044834,102830.0,102820.0,1.07608579]
["bitfinex","BTCUSD",1746807698736,0.02917284,102830.0,102820.0,1.09158579]
["bitfinex","BTCUSD",1746807698963,0.03889743,102830.0,102820.0,1.07608579]
["bitfinex","BTCUSD",1746807699185,0.02917284,102830.0,102820.0,1.07608579]
["bitfinex","BTCUSD",1746807699407,0.02917284,102830.0,102820.0,1.09158579]
["bitfinex","BTCUSD",1746807699611,0.01944834,102830.0,102820.0,1.09358579]
["bitfinex","BTCUSD",1746807699816,0.02917284,102830.0,102820.0,1.09358579]
["bitfinex","BTCUSD",1746807700460,0.00972327,102840.0,102830.0,0.56366926]
["bitfinex","BTCUSD",1746807700613,0.02916991,102840.0,102830.0,0.57339329]
["bitfinex","BTCUSD",1746807700979,0.24730344,102850.0,102840.0,0.21392387]
["bitfinex","BTCUSD",1746807701197,0.24730344,102850.0,102840.0,0.9442005]
["bitfinex","BTCUSD",1746807701400,0.23120344,102850.0,102840.0,0.93447685]
["bitfinex","BTCUSD",1746807701612,0.24740344,102850.0,102840.0,0.93447685]
["bitfinex","BTCUSD",1746807701810,0.24740344,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746807702646,0.24840344,102850.0,102840.0,0.74]
["bitfinex","BTCUSD",1746807703330,0.24840344,102850.0,102840.0,0.4]
["bitfinex","BTCUSD",1746807704088,0.24940344,102850.0,102840.0,0.4]
["bitfinex","BTCUSD",1746807704459,0.24940344,102850.0,102820.0,0.31125007]
["bitfinex","BTCUSD",1746807704460,0.20423975,102820.0,102810.0,0.26933685]
["bitfinex","BTCUSD",1746807704667,0.20423975,102820.0,102810.0,0.31970393]
["bitfinex","BTCUSD",1746807704668,0.01945042,102820.0,102810.0,0.31970393]
["bitfinex","BTCUSD",1746807704867,0.01945042,102820.0,102810.0,0.73424478]
["bitfinex","BTCUSD",1746807705086,0.23909073,102820.0,102810.0,0.83599115]
["bitfinex","BTCUSD",1746807705299,0.24546566,102820.0,102810.0,1.04025143]
["bitfinex","BTCUSD",1746807705505,0.24546566,102820.0,102810.0,1.04997801]
["bitfinex","BTCUSD",1746807705712,0.24546566,102820.0,102810.0,1.0677045]
["bitfinex","BTCUSD",1746807705913,0.21396566,102820.0,102810.0,1.087157]
["bitfinex","BTCUSD",1746807706125,0.01945042,102820.0,102810.0,1.85063033]
["bitfinex","BTCUSD",1746807706334,0.23341628,102820.0,102810.0,1.54769933]
["bitfinex","BTCUSD",1746807706530,0.00972507,102820.0,102810.0,1.56339933]
["bitfinex","BTCUSD",1746807706746,0.21394504,102830.0,102820.0,0.54424022]
["bitfinex","BTCUSD",1746807706950,0.21394504,102830.0,102820.0,0.53451468]
["bitfinex","BTCUSD",1746807707358,0.21394504,102830.0,102820.0,0.55396585]
["bitfinex","BTCUSD",1746807707562,0.21394504,102830.0,102820.0,0.54424031]
["bitfinex","BTCUSD",1746807707759,0.21394504,102830.0,102820.0,0.54624031]
["bitfinex","BTCUSD",1746807707967,0.02917341,102830.0,102820.0,0.56569092]
["bitfinex","BTCUSD",1746807708205,0.23339395,102830.0,102820.0,0.56769092]
["bitfinex","BTCUSD",1746807708413,0.23339395,102830.0,102820.0,0.67808607]
["bitfinex","BTCUSD",1746807708586,0.01944872,102830.0,102820.0,0.9550193]
["bitfinex","BTCUSD",1746807708797,0.02917236,102830.0,102820.0,1.2353243]
["bitfinex","BTCUSD",1746807709029,0.02917236,102830.0,102820.0,1.2506243]
["bitfinex","BTCUSD",1746807709235,0.03889677,102830.0,102820.0,1.2506243]
["bitfinex","BTCUSD",1746807709638,0.04847423,102830.0,102820.0,1.2506243]
["bitfinex","BTCUSD",1746807710307,0.23339319,102830.0,102820.0,1.22559923]
["bitfinex","BTCUSD",1746807710594,0.23339319,102830.0,102820.0,1.18656333]
["bitfinex","BTCUSD",1746807710742,0.23339319,102830.0,102820.0,1.27396333]
["bitfinex","BTCUSD",1746807711104,0.23339319,102830.0,102820.0,1.2151584]
["bitfinex","BTCUSD",1746807711316,0.03889743,102830.0,102820.0,1.2151584]
["bitfinex","BTCUSD",1746807711688,0.03889743,102830.0,102820.0,1.20543333]
["bitfinex","BTCUSD",1746807711895,0.23339385,102830.0,102820.0,1.20543333]
["bitfinex","BTCUSD",1746807712100,0.22366954,102830.0,102820.0,1.19570807]
["bitfinex","BTCUSD",1746807712293,0.22366954,102830.0,102820.0,1.18598262]
["bitfinex","BTCUSD",1746807712504,0.22904513,102830.0,102820.0,1.02296916]
["bitfinex","BTCUSD",1746807712716,0.24484513,102830.0,102820.0,1.03269461]
["bitfinex","BTCUSD",1746807713213,0.24484513,102830.0,102820.0,0.94179515]
["bitfinex","BTCUSD",1746807713494,0.24484513,102830.0,102820.0,1.13630983]
["bitfinex","BTCUSD",1746807713617,0.24484513,102830.0,102820.0,1.14603537]
["bitfinex","BTCUSD",1746807713823,0.23512054,102830.0,102820.0,0.744]
["bitfinex","BTCUSD",1746807715799,0.23512054,102830.0,102820.0,0.55374624]
["bitfinex","BTCUSD",1746807715943,0.23512054,102830.0,102820.0,0.61796604]
["bitfinex","BTCUSD",1746807716182,0.23512054,102830.0,102820.0,0.62769158]
["bitfinex","BTCUSD",1746807716566,0.23512054,102830.0,102820.0,0.61796604]
["bitfinex","BTCUSD",1746807716850,0.23512054,102830.0,102820.0,0.41372573]
["bitfinex","BTCUSD",1746807717025,0.23512054,102830.0,102820.0,0.20824041]
["bitfinex","BTCUSD",1746807717382,0.22539576,102830.0,102820.0,0.20824041]
["bitfinex","BTCUSD",1746807717563,0.22539576,102830.0,102820.0,0.60824041]
["bitfinex","BTCUSD",1746807718150,0.22539576,102830.0,102820.0,0.41372573]
["bitfinex","BTCUSD",1746807719534,0.22539576,102830.0,102820.0,0.404]
["bitfinex","BTCUSD",1746807720611,0.22539576,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746807721256,0.24484466,102830.0,102820.0,0.55796566]
["bitfinex","BTCUSD",1746807721509,0.19447685,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1746807721510,0.01944711,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1746807721729,0.0291701,102840.0,102830.0,2.26203928]
["bitfinex","BTCUSD",1746807721950,0.0291701,102840.0,102830.0,2.16690613]
["bitfinex","BTCUSD",1746807722165,0.03889375,102840.0,102830.0,1.30168013]
["bitfinex","BTCUSD",1746807722375,0.0291701,102840.0,102830.0,1.30168013]
["bitfinex","BTCUSD",1746807722590,0.01944655,102840.0,102830.0,1.30168013]
["bitfinex","BTCUSD",1746807722802,0.24640344,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1746807723005,0.24640344,102850.0,102840.0,0.30977835]
["bitfinex","BTCUSD",1746807723515,0.23120344,102850.0,102840.0,0.31950181]
["bitfinex","BTCUSD",1746807723747,0.02144494,102850.0,102840.0,0.68376584]
["bitfinex","BTCUSD",1746807723958,0.02244437,102850.0,102840.0,1.15168184]
["bitfinex","BTCUSD",1746807724193,0.21690221,102850.0,102840.0,1.15705866]
["bitfinex","BTCUSD",1746807724407,0.04188958,102850.0,102840.0,1.12464111]
["bitfinex","BTCUSD",1746807724580,0.04188948,102850.0,102840.0,1.12464111]
["bitfinex","BTCUSD",1746807724787,0.07492978,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1746807724941,0.23916882,102860.0,102850.0,0.64975755]
["bitfinex","BTCUSD",1746807725379,0.22944735,102860.0,102850.0,0.64975774]
["bitfinex","BTCUSD",1746807725539,0.23542559,102860.0,102850.0,1.04975774]
["bitfinex","BTCUSD",1746807725740,0.22570364,102860.0,102850.0,1.04003504]
["bitfinex","BTCUSD",1746807725937,0.24110364,102860.0,102850.0,1.04017189]
["bitfinex","BTCUSD",1746807726241,0.24210364,102860.0,102850.0,1.05469058]
["bitfinex","BTCUSD",1746807726691,0.24310364,102860.0,102850.0,1.04017189]
["bitfinex","BTCUSD",1746807727193,0.24310364,102860.0,102850.0,0.83599115]
["bitfinex","BTCUSD",1746807729209,0.24310364,102860.0,102850.0,0.74013685]
["bitfinex","BTCUSD",1746807730234,0.24310364,102860.0,102850.0,0.00013685]
["bitfinex","BTCUSD",1746807731915,0.33895794,102860.0,102850.0,0.00013685]
["bitfinex","BTCUSD",1746807732766,0.34804448,102860.0,102850.0,0.00013685]
["bitfinex","BTCUSD",1746807734677,0.25219018,102860.0,102850.0,0.00013685]
["bitfinex","BTCUSD",1746807735781,0.24310364,102860.0,102850.0,0.00013685]
["bitfinex","BTCUSD",1746807738064,0.24210364,102860.0,102850.0,0.00013685]
["bitfinex","BTCUSD",1746807738539,0.24110364,102860.0,102850.0,0.00113685]
["bitfinex","BTCUSD",1746807750082,0.33695794,102860.0,102850.0,0.00113685]
["bitfinex","BTCUSD",1746807750484,0.3460514,102860.0,102850.0,0.00113685]
["bitfinex","BTCUSD",1746807750685,0.3460514,102860.0,102850.0,0.01931983]
["bitfinex","BTCUSD",1746807750901,0.3460514,102860.0,102850.0,0.01831983]
["bitfinex","BTCUSD",1746807751104,0.3490514,102860.0,102850.0,0.00013685]
["bitfinex","BTCUSD",1746807751710,0.2139651,102820.0,102810.0,0.63307085]
["bitfinex","BTCUSD",1746807751945,0.2139651,102820.0,102810.0,1.19183388]
["bitfinex","BTCUSD",1746807752142,0.02917549,102820.0,102810.0,1.211286]
["bitfinex","BTCUSD",1746807752349,0.03890103,102820.0,102810.0,1.22101249]
["bitfinex","BTCUSD",1746807752571,0.0194489,102830.0,102820.0,0.23823158]
["bitfinex","BTCUSD",1746807752772,0.21394466,102830.0,102820.0,0.32436081]
["bitfinex","BTCUSD",1746807753149,0.01944834,102830.0,102820.0,0.32436081]
["bitfinex","BTCUSD",1746807753378,0.01944834,102830.0,102820.0,1.09354388]
["bitfinex","BTCUSD",1746807753379,0.01944815,102830.0,102820.0,1.09354388]
["bitfinex","BTCUSD",1746807753695,0.04862174,102830.0,102820.0,0.93072388]
["bitfinex","BTCUSD",1746807754124,0.24311825,102830.0,102820.0,0.90433807]
["bitfinex","BTCUSD",1746807754329,0.23339413,102830.0,102820.0,0.67608607]
["bitfinex","BTCUSD",1746807754701,0.22366982,102830.0,102820.0,0.67608607]
["bitfinex","BTCUSD",1746807754904,0.22366982,102830.0,102820.0,0.68581123]
["bitfinex","BTCUSD",1746807755106,0.22366982,102830.0,102820.0,1.08781123]
["bitfinex","BTCUSD",1746807755666,0.21394523,102830.0,102820.0,1.05863546]
["bitfinex","BTCUSD",1746807755875,0.24564523,102830.0,102820.0,0.85439515]
["bitfinex","BTCUSD",1746807756096,0.23592054,102830.0,102820.0,0.744]
["bitfinex","BTCUSD",1746807759220,0.23592054,102830.0,102820.0,0.344]
["bitfinex","BTCUSD",1746807759555,0.23596054,102830.0,102820.0,0.344]
["bitfinex","BTCUSD",1746807759933,0.23596054,102830.0,102820.0,0.744]
["bitfinex","BTCUSD",1746807760289,0.23596054,102830.0,102820.0,0.94824041]
["bitfinex","BTCUSD",1746807760522,0.02921331,102830.0,102820.0,1.08781161]
["bitfinex","BTCUSD",1746807760840,4e-05,102830.0,102820.0,1.10381161]
["bitfinex","BTCUSD",1746807761081,4e-05,102830.0,102820.0,2.58418961]
["bitfinex","BTCUSD",1746807761273,0.02917076,102840.0,102830.0,0.23820983]
["bitfinex","BTCUSD",1746807761274,0.01944645,102840.0,102830.0,0.23820983]
["bitfinex","BTCUSD",1746807761445,0.03889365,102840.0,102830.0,0.33406413]
["bitfinex","BTCUSD",1746807761789,0.24309434,102840.0,102830.0,0.33406413]
["bitfinex","BTCUSD",1746807761989,0.04861749,102840.0,102830.0,0.33406413]
["bitfinex","BTCUSD",1746807762393,0.04861749,102840.0,102830.0,0.33506413]
["bitfinex","BTCUSD",1746807762619,0.04861749,102840.0,102830.0,0.33480373]
["bitfinex","BTCUSD",1746807762934,0.24309434,102840.0,102830.0,0.33480373]
["bitfinex","BTCUSD",1746807763195,0.24309434,102840.0,102830.0,0.73480373]
["bitfinex","BTCUSD",1746807763710,0.03889356,102840.0,102830.0,0.73480373]
["bitfinex","BTCUSD",1746807764503,0.0486173,102840.0,102830.0,0.73480373]
["bitfinex","BTCUSD",1746807764704,0.23337107,102840.0,102830.0,0.72534001]
["bitfinex","BTCUSD",1746807764882,0.24622424,102840.0,102830.0,0.401]
["bitfinex","BTCUSD",1746807766062,0.24622424,102840.0,102830.0,0.59549576]
["bitfinex","BTCUSD",1746807766416,0.24622424,102840.0,102830.0,0.19549576]
["bitfinex","BTCUSD",1746807766618,0.24622424,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1746807766815,0.24622424,102840.0,102830.0,0.59549576]
["bitfinex","BTCUSD",1746807767013,0.24622424,102840.0,102830.0,0.60522054]
["bitfinex","BTCUSD",1746807767422,0.23650059,102840.0,102830.0,0.60522054]
["bitfinex","BTCUSD",1746807767820,0.23650059,102840.0,102830.0,0.61494523]
["bitfinex","BTCUSD",1746807768018,0.23650059,102840.0,102830.0,0.401]
["bitfinex","BTCUSD",1746807768243,0.22677685,102840.0,102830.0,0.401]
["bitfinex","BTCUSD",1746807768443,0.22677685,102840.0,102830.0,0.59549576]
["bitfinex","BTCUSD",1746807768684,0.22677685,102840.0,102830.0,0.60522054]
["bitfinex","BTCUSD",1746807769022,0.22677685,102840.0,102830.0,0.61494523]
["bitfinex","BTCUSD",1746807769458,0.22677685,102840.0,102830.0,0.60522045]
["bitfinex","BTCUSD",1746807769653,0.22757494,102850.0,102840.0,0.35944739]
["bitfinex","BTCUSD",1746807769955,0.23728074,102850.0,102840.0,0.56364789]
["bitfinex","BTCUSD",1746807770203,0.24700325,102850.0,102840.0,0.56364789]
["bitfinex","BTCUSD",1746807770406,0.24700325,102850.0,102840.0,0.56364808]
["bitfinex","BTCUSD",1746807770561,0.23728074,102850.0,102840.0,0.56364808]
["bitfinex","BTCUSD",1746807770758,0.22855794,102850.0,102840.0,0.54420069]
["bitfinex","BTCUSD",1746807770994,0.22855794,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746807771204,0.22855794,102850.0,102840.0,0.5442005]
["bitfinex","BTCUSD",1746807771408,0.22855794,102850.0,102840.0,0.55392443]
["bitfinex","BTCUSD",1746807771641,0.22855794,102850.0,102840.0,0.56364808]
["bitfinex","BTCUSD",1746807771811,0.0438628,102850.0,102840.0,0.59154952]
["bitfinex","BTCUSD",1746807772103,0.01276223,102850.0,102840.0,0.71166785]
["bitfinex","BTCUSD",1746807772267,0.02248474,102850.0,102840.0,0.71166785]
["bitfinex","BTCUSD",1746807772484,0.01276223,102850.0,102840.0,0.71166785]
["bitfinex","BTCUSD",1746807772686,0.02248465,102850.0,102840.0,1.12651885]
["bitfinex","BTCUSD",1746807773114,0.03120735,102850.0,102840.0,1.11071885]
["bitfinex","BTCUSD",1746807773317,0.03120726,102850.0,102840.0,1.51071885]
["bitfinex","BTCUSD",1746807773524,0.03120726,102850.0,102840.0,1.4922723]
["bitfinex","BTCUSD",1746807773728,0.24511079,102850.0,102840.0,1.31868913]
["bitfinex","BTCUSD",1746807773936,0.24511079,102850.0,102840.0,1.27785256]
["bitfinex","BTCUSD",1746807774148,0.05065285,102850.0,102840.0,1.25228356]
["bitfinex","BTCUSD",1746807774350,0.04092996,102850.0,102840.0,1.252283]
["bitfinex","BTCUSD",1746807774765,0.23538847,102850.0,102840.0,1.23283655]
["bitfinex","BTCUSD",1746807774958,0.23538847,102850.0,102840.0,1.09622055]
["bitfinex","BTCUSD",1746807775162,0.25088847,102850.0,102840.0,1.09622055]
["bitfinex","BTCUSD",1746807775383,0.26061136,102850.0,102840.0,1.09622055]
["bitfinex","BTCUSD",1746807775574,0.24511136,102850.0,102840.0,1.23122373]
["bitfinex","BTCUSD",1746807775793,0.23538894,102850.0,102840.0,1.19970655]
["bitfinex","BTCUSD",1746807775990,0.24116633,102850.0,102840.0,1.09622055]
["bitfinex","BTCUSD",1746807776777,0.24116633,102850.0,102840.0,1.10594382]
["bitfinex","BTCUSD",1746807777521,0.24116633,102850.0,102840.0,1.23692282]
["bitfinex","BTCUSD",1746807778165,0.24116633,102850.0,102840.0,1.10594382]
["bitfinex","BTCUSD",1746807778383,0.24116633,102850.0,102840.0,1.21347272]
["bitfinex","BTCUSD",1746807778598,0.23144363,102850.0,102840.0,1.07677372]
["bitfinex","BTCUSD",1746807778806,0.24694363,102850.0,102840.0,1.07677372]
["bitfinex","BTCUSD",1746807780063,0.23722083,102850.0,102840.0,0.76217807]
["bitfinex","BTCUSD",1746807781205,0.23722083,102850.0,102840.0,0.02217807]
["bitfinex","BTCUSD",1746807783018,0.23722083,102850.0,102840.0,0.21665492]
["bitfinex","BTCUSD",1746807783227,0.22749794,102850.0,102840.0,0.02217807]
["bitfinex","BTCUSD",1746807783648,0.22749794,102850.0,102840.0,0.23610231]
["bitfinex","BTCUSD",1746807784179,0.22749794,102850.0,102840.0,0.2361025]
["bitfinex","BTCUSD",1746807784711,0.22749794,102850.0,102840.0,0.21665492]
["bitfinex","BTCUSD",1746807784902,0.22749794,102850.0,102840.0,0.23610241]
["bitfinex","BTCUSD",1746807785102,0.22749794,102850.0,102840.0,0.63610241]
["bitfinex","BTCUSD",1746807785249,0.22172074,102850.0,102840.0,0.75622111]
["bitfinex","BTCUSD",1746807785457,0.22566614,102850.0,102840.0,0.76594438]
["bitfinex","BTCUSD",1746807785653,0.22566614,102850.0,102840.0,0.76594457]
["bitfinex","BTCUSD",1746807785853,0.05748636,102860.0,102850.0,0.23816633]
["bitfinex","BTCUSD",1746807786076,0.0610294,102860.0,102850.0,0.5665087]
["bitfinex","BTCUSD",1746807786436,0.27491139,102860.0,102850.0,0.55678647]
["bitfinex","BTCUSD",1746807786651,0.27491224,102860.0,102850.0,0.56650889]
["bitfinex","BTCUSD",1746807786856,0.27491224,102860.0,102850.0,0.58595345]
["bitfinex","BTCUSD",1746807787102,0.27491224,102860.0,102850.0,0.58599918]
["bitfinex","BTCUSD",1746807787333,0.0804732,102860.0,102850.0,0.58700202]
["bitfinex","BTCUSD",1746807787666,0.29151224,102860.0,102850.0,0.57727979]
["bitfinex","BTCUSD",1746807787867,0.29151224,102860.0,102850.0,0.55909888]
["bitfinex","BTCUSD",1746807788067,0.0776294,102860.0,102850.0,0.56882111]
["bitfinex","BTCUSD",1746807788327,0.0447294,102860.0,102850.0,0.56882111]
["bitfinex","BTCUSD",1746807788508,0.0155646,102860.0,102850.0,0.90882111]
["bitfinex","BTCUSD",1746807788710,0.02792015,102870.0,102860.0,0.2381446]
["bitfinex","BTCUSD",1746807788867,0.0411193,102880.0,102870.0,0.57330282]
["bitfinex","BTCUSD",1746807789101,0.02915875,102880.0,102870.0,0.68369797]
["bitfinex","BTCUSD",1746807789336,0.03887871,102880.0,102870.0,0.68369797]
["bitfinex","BTCUSD",1746807789535,0.22356065,102880.0,102870.0,1.0642572]
["bitfinex","BTCUSD",1746807789759,0.22356065,102880.0,102870.0,1.07397792]
["bitfinex","BTCUSD",1746807789956,0.22356065,102880.0,102870.0,1.0642572]
["bitfinex","BTCUSD",1746807790162,0.2041212,102880.0,102870.0,1.04481529]
["bitfinex","BTCUSD",1746807790364,0.19440124,102880.0,102870.0,1.05453629]
["bitfinex","BTCUSD",1746807790563,0.19440124,102880.0,102870.0,1.05553629]
["bitfinex","BTCUSD",1746807790854,0.22520124,102880.0,102870.0,0.89142802]
["bitfinex","BTCUSD",1746807791063,0.22520124,102880.0,102870.0,1.10529007]
["bitfinex","BTCUSD",1746807791465,0.22520124,102880.0,102870.0,0.89142802]
["bitfinex","BTCUSD",1746807792163,0.22520124,102880.0,102870.0,0.90635542]
["bitfinex","BTCUSD",1746807792804,0.22520124,102880.0,102870.0,1.11049656]
["bitfinex","BTCUSD",1746807793348,0.22520124,102880.0,102870.0,0.90635542]
["bitfinex","BTCUSD",1746807793676,0.22520124,102880.0,102870.0,0.78103287]
["bitfinex","BTCUSD",1746807799017,0.22520124,102880.0,102870.0,0.38103287]
["bitfinex","BTCUSD",1746807799763,0.22520124,102880.0,102870.0,0.78103287]
["bitfinex","BTCUSD",1746807808254,0.22520124,102880.0,102870.0,0.38103287]
["bitfinex","BTCUSD",1746807808458,0.22520124,102880.0,102870.0,0.57545301]
["bitfinex","BTCUSD",1746807808649,0.22520124,102880.0,102870.0,0.99971477]
["bitfinex","BTCUSD",1746807808860,0.20412111,102880.0,102870.0,1.10528979]
["bitfinex","BTCUSD",1746807809208,0.21384069,102880.0,102870.0,1.11501041]
["bitfinex","BTCUSD",1746807809403,0.22356065,102880.0,102870.0,1.13445119]
["bitfinex","BTCUSD",1746807809629,0.02915865,102880.0,102870.0,1.13445119]
["bitfinex","BTCUSD",1746807809910,0.03887852,102880.0,102870.0,1.12473085]
["bitfinex","BTCUSD",1746807810093,0.03887852,102880.0,102870.0,1.13445119]
["bitfinex","BTCUSD",1746807810292,0.02915865,102880.0,102870.0,1.14908268]
["bitfinex","BTCUSD",1746807810504,0.02143775,102890.0,102880.0,0.55384107]
["bitfinex","BTCUSD",1746807810720,0.2158201,102890.0,102880.0,0.5441213]
["bitfinex","BTCUSD",1746807810918,0.01171845,102890.0,102880.0,0.56838202]
["bitfinex","BTCUSD",1746807811164,0.2542171,102900.0,102890.0,0.55382029]
["bitfinex","BTCUSD",1746807811379,0.2387171,102900.0,102890.0,0.55382048]
["bitfinex","BTCUSD",1746807811626,0.2454995,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1746807812039,0.2454995,102900.0,102890.0,0.3581583]
["bitfinex","BTCUSD",1746807812195,0.2454995,102900.0,102890.0,0.7581583]
["bitfinex","BTCUSD",1746807812395,0.24597883,102900.0,102890.0,0.7581583]
["bitfinex","BTCUSD",1746807813005,0.24697883,102900.0,102890.0,0.7581583]
["bitfinex","BTCUSD",1746807815516,0.25606355,102900.0,102890.0,0.7581583]
["bitfinex","BTCUSD",1746807818297,0.35191785,102900.0,102890.0,0.7581583]
["bitfinex","BTCUSD",1746807818536,0.35191785,102900.0,102890.0,0.3581583]
["bitfinex","BTCUSD",1746807821982,0.25606355,102900.0,102890.0,0.3581583]
["bitfinex","BTCUSD",1746807822808,0.24697883,102900.0,102890.0,0.3581583]
["bitfinex","BTCUSD",1746807823634,0.23726095,102900.0,102890.0,0.3581583]
["bitfinex","BTCUSD",1746807824302,0.20556095,102900.0,102890.0,0.3581583]
["bitfinex","BTCUSD",1746807824505,0.20556095,102900.0,102890.0,0.57197859]
["bitfinex","BTCUSD",1746807824705,0.20556095,102900.0,102890.0,0.58169723]
["bitfinex","BTCUSD",1746807824928,0.20556095,102900.0,102890.0,0.97197859]
["bitfinex","BTCUSD",1746807825131,0.20456095,102900.0,102890.0,0.97197859]
["bitfinex","BTCUSD",1746807825298,0.20456095,102900.0,102890.0,0.96225976]
["bitfinex","BTCUSD",1746807825501,0.20456095,102900.0,102890.0,0.98169761]
["bitfinex","BTCUSD",1746807825699,0.20456095,102900.0,102890.0,0.99141625]
["bitfinex","BTCUSD",1746807825913,0.02963317,102900.0,102890.0,1.0011347]
["bitfinex","BTCUSD",1746807826171,0.23371479,102900.0,102890.0,0.98169761]
["bitfinex","BTCUSD",1746807826309,0.223997,102900.0,102890.0,0.9816977]
["bitfinex","BTCUSD",1746807826513,0.223997,102900.0,102890.0,0.99141653]
["bitfinex","BTCUSD",1746807826514,0.21427902,102900.0,102890.0,0.99141653]
["bitfinex","BTCUSD",1746807826714,0.21427902,102900.0,102890.0,1.00113526]
["bitfinex","BTCUSD",1746807827112,0.01019712,102900.0,102890.0,1.0320346]
["bitfinex","BTCUSD",1746807827340,0.02963261,102900.0,102890.0,1.0320346]
["bitfinex","BTCUSD",1746807827954,0.22399662,102900.0,102890.0,0.97197859]
["bitfinex","BTCUSD",1746807828160,0.21427883,102900.0,102890.0,0.9719785]
["bitfinex","BTCUSD",1746807828323,0.21427883,102900.0,102890.0,0.99141587]
["bitfinex","BTCUSD",1746807828744,0.21427883,102900.0,102890.0,0.98169723]
["bitfinex","BTCUSD",1746807829625,0.21427883,102900.0,102890.0,0.99141578]
["bitfinex","BTCUSD",1746807830011,0.21427883,102900.0,102890.0,1.10181093]
["bitfinex","BTCUSD",1746807830815,0.223997,102900.0,102890.0,1.10181093]
["bitfinex","BTCUSD",1746807833043,0.01171656,102910.0,102900.0,0.23805767]
["bitfinex","BTCUSD",1746807833226,0.01171637,102910.0,102900.0,0.70501197]
["bitfinex","BTCUSD",1746807833417,0.01171637,102910.0,102900.0,1.15404897]
["bitfinex","BTCUSD",1746807833572,0.02143293,102910.0,102900.0,1.17220727]
["bitfinex","BTCUSD",1746807833776,0.02143293,102910.0,102900.0,1.43914127]
["bitfinex","BTCUSD",1746807834099,0.02143293,102910.0,102900.0,1.42489927]
["bitfinex","BTCUSD",1746807834866,0.03114978,102910.0,102900.0,1.28213327]
["bitfinex","BTCUSD",1746807835746,0.04086681,102910.0,102900.0,1.28213327]
["bitfinex","BTCUSD",1746807835945,0.03114978,102910.0,102900.0,1.25103327]
["bitfinex","BTCUSD",1746807836076,0.23521148,102910.0,102900.0,1.09207027]
["bitfinex","BTCUSD",1746807836484,0.23521148,102910.0,102900.0,1.08235276]
["bitfinex","BTCUSD",1746807836684,0.25739577,102910.0,102900.0,1.07263497]
["bitfinex","BTCUSD",1746807836884,0.25739577,102910.0,102900.0,1.08235285]
["bitfinex","BTCUSD",1746807837401,0.24199577,102910.0,102900.0,1.08235285]
["bitfinex","BTCUSD",1746807837595,0.22549577,102910.0,102900.0,1.08235285]
["bitfinex","BTCUSD",1746807837784,0.25769577,102910.0,102900.0,1.08235285]
["bitfinex","BTCUSD",1746807838238,0.24797892,102910.0,102900.0,0.0181583]
["bitfinex","BTCUSD",1746807838817,0.24797892,102910.0,102900.0,0.4181583]
["bitfinex","BTCUSD",1746807840095,0.25706071,102910.0,102900.0,0.4181583]
["bitfinex","BTCUSD",1746807840348,0.25706071,102910.0,102900.0,0.0181583]
["bitfinex","BTCUSD",1746807844088,0.24797892,102910.0,102900.0,0.0181583]
["bitfinex","BTCUSD",1746807844296,0.24797892,102910.0,102900.0,0.4181583]
["bitfinex","BTCUSD",1746807845793,0.24801892,102910.0,102900.0,0.4181583]
["bitfinex","BTCUSD",1746807846884,0.24801892,102910.0,102900.0,0.0181583]
["bitfinex","BTCUSD",1746807847529,0.25710192,102910.0,102900.0,0.4181583]
["bitfinex","BTCUSD",1746807848487,0.25710192,102910.0,102900.0,0.7581583]
["bitfinex","BTCUSD",1746807849766,0.24801892,102910.0,102900.0,0.7581583]
["bitfinex","BTCUSD",1746807851180,0.24801892,102910.0,102900.0,0.3581583]
["bitfinex","BTCUSD",1746807851537,0.24801892,102910.0,102900.0,0.7581583]
["bitfinex","BTCUSD",1746807852145,0.25710717,102910.0,102900.0,0.7581583]
["bitfinex","BTCUSD",1746807852626,0.25710717,102910.0,102900.0,0.3581583]
["bitfinex","BTCUSD",1746807853269,0.24801892,102910.0,102900.0,0.7581583]
["bitfinex","BTCUSD",1746807853480,0.23141892,102910.0,102900.0,0.95252175]
["bitfinex","BTCUSD",1746807853689,0.21581892,102910.0,102900.0,0.96223982]
["bitfinex","BTCUSD",1746807853896,0.20610179,102910.0,102900.0,0.7581583]
["bitfinex","BTCUSD",1746807854120,0.20610179,102910.0,102900.0,0.95252175]
["bitfinex","BTCUSD",1746807854358,0.20610179,102910.0,102900.0,0.9719578]
["bitfinex","BTCUSD",1746807854559,0.20610179,102910.0,102900.0,0.7581583]
["bitfinex","BTCUSD",1746807855371,0.20610179,102910.0,102900.0,0.96223992]
["bitfinex","BTCUSD",1746807855896,0.20610179,102910.0,102900.0,0.7581583]
["bitfinex","BTCUSD",1746807856125,0.20610151,102910.0,102900.0,1.10737027]
["bitfinex","BTCUSD",1746807856338,0.22553539,102910.0,102900.0,1.11365276]
["bitfinex","BTCUSD",1746807856548,0.22553539,102910.0,102900.0,1.12337046]
["bitfinex","BTCUSD",1746807856746,0.22553539,102910.0,102900.0,1.13308806]
["bitfinex","BTCUSD",1746807858363,0.22553539,102910.0,102900.0,1.12337046]
["bitfinex","BTCUSD",1746807858733,0.22553539,102910.0,102900.0,1.13308806]
["bitfinex","BTCUSD",1746807859700,0.20610179,102910.0,102900.0,0.86855345]
["bitfinex","BTCUSD",1746807859923,0.20610179,102910.0,102900.0,1.08235295]
["bitfinex","BTCUSD",1746807860619,0.20610179,102910.0,102900.0,1.08235305]
["bitfinex","BTCUSD",1746807860825,0.23700179,102910.0,102900.0,1.08235305]
["bitfinex","BTCUSD",1746807861262,0.22728457,102910.0,102900.0,0.86855345]
["bitfinex","BTCUSD",1746807862094,0.22728457,102910.0,102900.0,1.0629169]
["bitfinex","BTCUSD",1746807862292,0.22728457,102910.0,102900.0,1.08235295]
["bitfinex","BTCUSD",1746807862654,0.22728457,102910.0,102900.0,1.07263507]
["bitfinex","BTCUSD",1746807862852,0.22728457,102910.0,102900.0,0.87827162]
["bitfinex","BTCUSD",1746807863266,0.22728457,102910.0,102900.0,1.08235314]
["bitfinex","BTCUSD",1746807863460,0.22728457,102910.0,102900.0,1.07263507]
["bitfinex","BTCUSD",1746807863664,0.22728457,102910.0,102900.0,0.86855345]
["bitfinex","BTCUSD",1746807864105,0.22728457,102910.0,102900.0,0.7581583]
["bitfinex","BTCUSD",1746807877234,0.22728457,102910.0,102900.0,0.75815051]
["bitfinex","BTCUSD",1746807879072,0.22728457,102910.0,102900.0,0.41815051]
["bitfinex","BTCUSD",1746807879313,0.22728457,102910.0,102900.0,0.01815051]
["bitfinex","BTCUSD",1746807879520,0.23638158,102910.0,102900.0,0.01815051]
["bitfinex","BTCUSD",1746807879927,0.46679588,102910.0,102900.0,0.01815051]
["bitfinex","BTCUSD",1746807880162,0.46679588,102910.0,102890.0,4.573e-05]
["bitfinex","BTCUSD",1746807880389,0.41844601,102900.0,102890.0,4.573e-05]
["bitfinex","BTCUSD",1746807880575,0.41601573,102900.0,102890.0,4.573e-05]
["bitfinex","BTCUSD",1746807881397,0.33173573,102900.0,102890.0,4.573e-05]
["bitfinex","BTCUSD",1746807881603,0.50053573,102900.0,102890.0,4.573e-05]
["bitfinex","BTCUSD",1746807882662,0.50353573,102900.0,102890.0,4.573e-05]
["bitfinex","BTCUSD",1746807883488,0.50349573,102900.0,102890.0,4.573e-05]
["bitfinex","BTCUSD",1746807891828,0.22470124,102880.0,102860.0,0.002]
["bitfinex","BTCUSD",1746807892026,0.20414095,102870.0,102860.0,0.01757933]
["bitfinex","BTCUSD",1746807892529,0.20414095,102870.0,102860.0,0.03701541]
["bitfinex","BTCUSD",1746807892733,0.20414095,102870.0,102860.0,0.02191541]
["bitfinex","BTCUSD",1746807892940,0.21994095,102870.0,102860.0,0.02191541]
["bitfinex","BTCUSD",1746807893266,0.21994095,102870.0,102860.0,0.02391541]
["bitfinex","BTCUSD",1746807893480,0.33119525,102870.0,102860.0,0.02391541]
["bitfinex","BTCUSD",1746807893680,0.41523525,102870.0,102860.0,0.02391541]
["bitfinex","BTCUSD",1746807893899,0.41523525,102870.0,102860.0,0.02591541]
["bitfinex","BTCUSD",1746807894318,0.41523525,102870.0,102860.0,0.02391541]
["bitfinex","BTCUSD",1746807894624,0.31938095,102870.0,102860.0,0.02391541]
["bitfinex","BTCUSD",1746807895717,0.31938095,102870.0,102860.0,0.02191541]
["bitfinex","BTCUSD",1746807896891,0.23534095,102870.0,102860.0,0.02391541]
["bitfinex","BTCUSD",1746807897206,0.31938095,102870.0,102860.0,0.02391541]
["bitfinex","BTCUSD",1746807897404,0.41523525,102870.0,102860.0,0.02391541]
["bitfinex","BTCUSD",1746807898220,0.21392368,102840.0,102830.0,0.97162373]
["bitfinex","BTCUSD",1746807898435,0.22364695,102840.0,102830.0,1.31778465]
["bitfinex","BTCUSD",1746807899238,0.21392396,102840.0,102830.0,1.18993684]
["bitfinex","BTCUSD",1746807899445,0.21392396,102840.0,102830.0,1.20938593]
["bitfinex","BTCUSD",1746807899663,0.21392396,102840.0,102830.0,1.35018593]
["bitfinex","BTCUSD",1746807899885,0.21392396,102840.0,102830.0,1.30185421]
["bitfinex","BTCUSD",1746807900084,0.20420069,102840.0,102830.0,1.21432762]
["bitfinex","BTCUSD",1746807900330,0.20420069,102840.0,102830.0,1.00445703]
["bitfinex","BTCUSD",1746807900541,0.20420069,102840.0,102830.0,0.42450549]
["bitfinex","BTCUSD",1746807900542,0.21057685,102840.0,102830.0,0.42450549]
["bitfinex","BTCUSD",1746807901002,0.21057685,102840.0,102830.0,0.43050549]
["bitfinex","BTCUSD",1746807901353,0.21057685,102840.0,102830.0,0.42450549]
["bitfinex","BTCUSD",1746807901722,0.21057685,102840.0,102830.0,0.42950549]
["bitfinex","BTCUSD",1746807902449,0.2042005,102840.0,102830.0,0.65945015]
["bitfinex","BTCUSD",1746807902647,0.2042005,102840.0,102830.0,0.63500125]
["bitfinex","BTCUSD",1746807902858,0.2042005,102840.0,102830.0,0.64672603]
["bitfinex","BTCUSD",1746807903067,0.2042005,102840.0,102830.0,0.66617512]
["bitfinex","BTCUSD",1746807903277,0.2042005,102840.0,102830.0,0.64672603]
["bitfinex","BTCUSD",1746807903477,0.19447685,102840.0,102830.0,0.64172603]
["bitfinex","BTCUSD",1746807903674,0.19447685,102840.0,102830.0,0.03750549]
["bitfinex","BTCUSD",1746807903883,0.21190776,102840.0,102830.0,0.02350549]
["bitfinex","BTCUSD",1746807904094,0.20947685,102840.0,102830.0,0.42350549]
["bitfinex","BTCUSD",1746807906032,0.22487685,102840.0,102830.0,0.42350549]
["bitfinex","BTCUSD",1746807906461,0.20947685,102840.0,102830.0,0.42350549]
["bitfinex","BTCUSD",1746807907105,0.22467685,102840.0,102830.0,0.42350549]
["bitfinex","BTCUSD",1746807907440,0.21394466,102830.0,102820.0,0.5870047]
["bitfinex","BTCUSD",1746807907618,0.21394466,102830.0,102820.0,0.6829047]
["bitfinex","BTCUSD",1746807908056,0.20422054,102830.0,102820.0,0.67317925]
["bitfinex","BTCUSD",1746807908360,0.20422054,102830.0,102820.0,1.07317925]
["bitfinex","BTCUSD",1746807908593,0.20422054,102830.0,102820.0,0.7409047]
["bitfinex","BTCUSD",1746807908800,0.20422054,102830.0,102820.0,0.72145371]
["bitfinex","BTCUSD",1746807908906,0.20422054,102830.0,102820.0,0.7601323]
["bitfinex","BTCUSD",1746807909317,0.20422054,102830.0,102820.0,0.7631323]
["bitfinex","BTCUSD",1746807909584,0.20422054,102830.0,102820.0,0.76613249]
["bitfinex","BTCUSD",1746807909938,0.20422054,102830.0,102820.0,0.75640695]
["bitfinex","BTCUSD",1746807910141,0.21049576,102830.0,102820.0,0.74668132]
["bitfinex","BTCUSD",1746807910392,0.21049576,102830.0,102820.0,0.76613259]
["bitfinex","BTCUSD",1746807911020,0.19449576,102830.0,102820.0,0.76613259]
["bitfinex","BTCUSD",1746807911615,0.19449576,102830.0,102820.0,0.77585804]
["bitfinex","BTCUSD",1746807912022,0.21049576,102830.0,102820.0,0.42527331]
["bitfinex","BTCUSD",1746807914171,0.21049576,102830.0,102820.0,0.61978799]
["bitfinex","BTCUSD",1746807914362,0.21049576,102830.0,102820.0,0.64521372]
["bitfinex","BTCUSD",1746807914997,0.20957685,102840.0,102830.0,0.21992054]
["bitfinex","BTCUSD",1746807915202,0.19447685,102840.0,102830.0,0.0157]
["bitfinex","BTCUSD",1746807915407,0.21392405,102840.0,102830.0,0.22964504]
["bitfinex","BTCUSD",1746807915621,0.21392405,102840.0,102830.0,0.22964513]
["bitfinex","BTCUSD",1746807915834,0.0194491,102830.0,102820.0,0.76233356]
["bitfinex","BTCUSD",1746807916062,0.02917341,102830.0,102820.0,0.94840928]
["bitfinex","BTCUSD",1746807916269,0.02917294,102830.0,102820.0,1.01867835]
["bitfinex","BTCUSD",1746807916467,0.2236687,102830.0,102820.0,0.94436835]
["bitfinex","BTCUSD",1746807916715,0.24311798,102830.0,102820.0,0.92549812]
["bitfinex","BTCUSD",1746807916886,0.24879376,102830.0,102820.0,0.76233412]
["bitfinex","BTCUSD",1746807917197,0.24879376,102830.0,102820.0,0.77205938]
["bitfinex","BTCUSD",1746807917406,0.038898,102830.0,102820.0,0.78178445]
["bitfinex","BTCUSD",1746807917795,0.038898,102830.0,102820.0,1.13406645]
["bitfinex","BTCUSD",1746807918003,0.24311854,102830.0,102820.0,0.96854938]
["bitfinex","BTCUSD",1746807918320,0.038898,102830.0,102820.0,0.97827445]
["bitfinex","BTCUSD",1746807918529,0.24311854,102830.0,102820.0,0.77505938]
["bitfinex","BTCUSD",1746807918781,0.23339423,102830.0,102820.0,1.00259338]
["bitfinex","BTCUSD",1746807918955,0.01944853,102830.0,102820.0,1.01231845]
["bitfinex","BTCUSD",1746807919293,0.23339357,102830.0,102820.0,1.00259338]
["bitfinex","BTCUSD",1746807919497,0.23339423,102830.0,102820.0,0.98314277]
["bitfinex","BTCUSD",1746807919693,0.22366982,102830.0,102820.0,1.00259376]
["bitfinex","BTCUSD",1746807919903,0.0194489,102830.0,102820.0,1.01231892]
["bitfinex","BTCUSD",1746807920074,0.0194489,102830.0,102820.0,1.02204399]
["bitfinex","BTCUSD",1746807920285,0.02917359,102830.0,102820.0,1.02204399]
["bitfinex","BTCUSD",1746807922156,0.22366935,102830.0,102820.0,1.02204399]
["bitfinex","BTCUSD",1746807922876,0.01944834,102830.0,102820.0,1.02204399]
["bitfinex","BTCUSD",1746807923077,0.02917293,102830.0,102820.0,1.02204399]
["bitfinex","BTCUSD",1746807923276,0.01944701,102840.0,102830.0,0.24869338]
["bitfinex","BTCUSD",1746807923498,0.23337098,102840.0,102830.0,0.34936441]
["bitfinex","BTCUSD",1746807924168,0.23337098,102840.0,102830.0,0.7493645]
["bitfinex","BTCUSD",1746807924503,0.2236478,102840.0,102830.0,0.73964019]
["bitfinex","BTCUSD",1746807924635,0.2236478,102840.0,102830.0,0.7503645]
["bitfinex","BTCUSD",1746807925258,0.2236478,102840.0,102830.0,0.7523645]
["bitfinex","BTCUSD",1746807925683,0.21215794,102850.0,102830.0,0.74263944]
["bitfinex","BTCUSD",1746807925880,0.24132558,102850.0,102840.0,0.34011902]
["bitfinex","BTCUSD",1746807926328,0.25104847,102850.0,102840.0,0.34984229]
["bitfinex","BTCUSD",1746807926469,0.25104847,102850.0,102840.0,0.3401192]
["bitfinex","BTCUSD",1746807926677,0.02144437,102850.0,102840.0,0.35956584]
["bitfinex","BTCUSD",1746807926883,0.04088968,102850.0,102840.0,0.34984266]
["bitfinex","BTCUSD",1746807927067,0.23534762,102850.0,102840.0,0.34984266]
["bitfinex","BTCUSD",1746807927269,0.23634762,102850.0,102840.0,0.35956603]
["bitfinex","BTCUSD",1746807927474,0.22662558,102850.0,102840.0,0.35956603]
["bitfinex","BTCUSD",1746807927686,0.22662558,102850.0,102840.0,0.75956603]
["bitfinex","BTCUSD",1746807928553,0.21690325,102850.0,102840.0,0.74984266]
["bitfinex","BTCUSD",1746807928728,0.23220325,102850.0,102840.0,0.74984266]
["bitfinex","BTCUSD",1746807929490,0.22815794,102850.0,102840.0,0.4]
["bitfinex","BTCUSD",1746807929924,0.22894466,102830.0,102820.0,0.82298799]
["bitfinex","BTCUSD",1746807930125,0.22894466,102830.0,102820.0,1.02475832]
["bitfinex","BTCUSD",1746807930281,0.22894466,102830.0,102820.0,1.43448367]
["bitfinex","BTCUSD",1746807930626,0.04417359,102830.0,102820.0,1.43939258]
["bitfinex","BTCUSD",1746807930856,0.0344489,102830.0,102820.0,1.45393343]
["bitfinex","BTCUSD",1746807931109,0.0194489,102830.0,102820.0,1.45393343]
["bitfinex","BTCUSD",1746807931278,0.00972403,102830.0,102820.0,1.45393343]
["bitfinex","BTCUSD",1746807931480,0.01944834,102830.0,102820.0,1.45693343]
["bitfinex","BTCUSD",1746807931699,0.02917293,102830.0,102820.0,1.45993343]
["bitfinex","BTCUSD",1746807931906,0.01944834,102830.0,102820.0,1.45993343]
["bitfinex","BTCUSD",1746807932308,0.02917284,102830.0,102820.0,1.45993343]
["bitfinex","BTCUSD",1746807932699,0.01944834,102830.0,102820.0,1.45993343]
["bitfinex","BTCUSD",1746807933206,0.02917284,102830.0,102820.0,1.45993343]
["bitfinex","BTCUSD",1746807934137,0.01944834,102830.0,102820.0,1.45993343]
["bitfinex","BTCUSD",1746807934276,0.02917284,102830.0,102820.0,1.45993343]
["bitfinex","BTCUSD",1746807934665,0.06482212,102830.0,102820.0,1.36219143]
["bitfinex","BTCUSD",1746807934891,0.05509743,102830.0,102820.0,1.37719143]
["bitfinex","BTCUSD",1746807935343,0.04537284,102830.0,102820.0,1.37719143]
["bitfinex","BTCUSD",1746807936573,0.05509743,102830.0,102820.0,1.37719143]
["bitfinex","BTCUSD",1746807936782,0.23014485,102830.0,102820.0,1.07018314]
["bitfinex","BTCUSD",1746807937005,0.23014485,102830.0,102820.0,1.09935938]
["bitfinex","BTCUSD",1746807937216,0.02592422,102830.0,102820.0,1.10908445]
["bitfinex","BTCUSD",1746807937424,0.04537303,102830.0,102820.0,1.12428445]
["bitfinex","BTCUSD",1746807937635,0.23032387,102840.0,102830.0,0.20422035]
["bitfinex","BTCUSD",1746807937851,0.04557086,102840.0,102830.0,0.3146155]
["bitfinex","BTCUSD",1746807938063,0.2497705,102840.0,102830.0,1.07436291]
["bitfinex","BTCUSD",1746807938291,0.2497705,102840.0,102830.0,0.72903091]
["bitfinex","BTCUSD",1746807938503,0.0291701,102840.0,102830.0,1.16665425]
["bitfinex","BTCUSD",1746807938721,0.02917,102840.0,102830.0,1.16665425]
["bitfinex","BTCUSD",1746807938929,0.04861739,102840.0,102830.0,1.16665425]
["bitfinex","BTCUSD",1746807939126,0.24309424,102840.0,102830.0,1.16665425]
["bitfinex","BTCUSD",1746807939336,0.25819424,102840.0,102830.0,1.16865425]
["bitfinex","BTCUSD",1746807939791,0.258195,102840.0,102830.0,0.77023913]
["bitfinex","BTCUSD",1746807939999,0.258195,102840.0,102830.0,1.27635013]
["bitfinex","BTCUSD",1746807941244,0.258195,102840.0,102830.0,1.26589713]
["bitfinex","BTCUSD",1746807941417,0.258195,102840.0,102830.0,1.24460913]
["bitfinex","BTCUSD",1746807941619,0.24847163,102840.0,102830.0,0.85685791]
["bitfinex","BTCUSD",1746807941960,0.23874808,102840.0,102830.0,0.87630738]
["bitfinex","BTCUSD",1746807942241,0.23874808,102840.0,102830.0,0.88603197]
["bitfinex","BTCUSD",1746807942446,0.24432443,102840.0,102830.0,0.421175]
["bitfinex","BTCUSD",1746807942647,0.24432443,102840.0,102830.0,0.021175]
["bitfinex","BTCUSD",1746807943048,0.24432443,102840.0,102830.0,0.421175]
["bitfinex","BTCUSD",1746807943475,0.24432443,102840.0,102830.0,0.021175]
["bitfinex","BTCUSD",1746807944626,0.24432443,102840.0,102830.0,0.32748922]
["bitfinex","BTCUSD",1746807945305,0.24432443,102840.0,102830.0,0.021175]
["bitfinex","BTCUSD",1746807945603,0.24432443,102840.0,102830.0,0.32748922]
["bitfinex","BTCUSD",1746807946358,0.24432443,102840.0,102830.0,0.66748922]
["bitfinex","BTCUSD",1746807946556,0.24432443,102840.0,102830.0,0.361175]
["bitfinex","BTCUSD",1746807946754,0.34017873,102840.0,102830.0,0.361175]
["bitfinex","BTCUSD",1746807946951,0.34017873,102840.0,102830.0,0.021175]
["bitfinex","BTCUSD",1746807947805,0.34017873,102840.0,102830.0,0.019175]
["bitfinex","BTCUSD",1746807947973,0.34021873,102840.0,102830.0,0.018175]
["bitfinex","BTCUSD",1746807948190,0.34121873,102840.0,102830.0,0.018175]
["bitfinex","BTCUSD",1746807948839,0.34121873,102840.0,102830.0,0.32448922]
["bitfinex","BTCUSD",1746807949757,0.20422035,102830.0,102820.0,0.77744831]
["bitfinex","BTCUSD",1746807949950,0.23482035,102830.0,102820.0,0.37744831]
["bitfinex","BTCUSD",1746807950442,0.23482035,102830.0,102820.0,0.77744831]
["bitfinex","BTCUSD",1746807950777,0.23482035,102830.0,102820.0,0.77844831]
["bitfinex","BTCUSD",1746807951031,0.23482035,102830.0,102820.0,0.70931422]
["bitfinex","BTCUSD",1746807951254,0.23482035,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746807951408,0.33067465,102830.0,102820.0,0.34362216]
["bitfinex","BTCUSD",1746807952603,0.33067465,102830.0,102820.0,0.34262216]
["bitfinex","BTCUSD",1746807953215,0.33167465,102830.0,102820.0,0.34262216]
["bitfinex","BTCUSD",1746807953883,0.33167465,102830.0,102820.0,0.34062216]
["bitfinex","BTCUSD",1746807955291,0.23582035,102830.0,102820.0,0.34062216]
["bitfinex","BTCUSD",1746807958871,0.23582035,102830.0,102820.0,0.74062216]
["bitfinex","BTCUSD",1746807961619,0.33167465,102830.0,102820.0,0.03430794]
["bitfinex","BTCUSD",1746807962034,0.23604022,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746807962256,0.23604022,102820.0,102810.0,0.64631422]
["bitfinex","BTCUSD",1746807962847,0.23604022,102820.0,102810.0,1.04631422]
["bitfinex","BTCUSD",1746807963079,0.23604022,102820.0,102810.0,1.04731422]
["bitfinex","BTCUSD",1746807963313,0.23604022,102820.0,102810.0,1.06746755]
["bitfinex","BTCUSD",1746807963740,0.23604022,102820.0,102810.0,0.02115333]
["bitfinex","BTCUSD",1746807964069,0.33189452,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1746807964274,0.33189452,102820.0,102810.0,0.30931422]
["bitfinex","BTCUSD",1746807965902,0.33193452,102820.0,102810.0,0.30931422]
["bitfinex","BTCUSD",1746807966107,0.41497452,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1746807967010,0.23596009,102810.0,102800.0,0.34346194]
["bitfinex","BTCUSD",1746807968964,0.23596009,102810.0,102800.0,0.34446194]
["bitfinex","BTCUSD",1746807969185,0.23596009,102810.0,102800.0,0.34646194]
["bitfinex","BTCUSD",1746807972177,0.23596009,102810.0,102800.0,0.74646194]
["bitfinex","BTCUSD",1746807972506,0.23596009,102810.0,102800.0,0.44014772]
["bitfinex","BTCUSD",1746807972712,0.23596009,102810.0,102800.0,0.76461527]
["bitfinex","BTCUSD",1746807973313,0.23596009,102810.0,102800.0,0.45830105]
["bitfinex","BTCUSD",1746807973487,0.33181439,102810.0,102800.0,0.05830105]
["bitfinex","BTCUSD",1746807973722,0.33181439,102810.0,102800.0,0.005]
["bitfinex","BTCUSD",1746807974577,0.33181439,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1746807974981,0.33281439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746807975540,0.33281439,102810.0,102800.0,0.30831422]
["bitfinex","BTCUSD",1746807976163,0.33281439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746807976610,0.33281439,102810.0,102800.0,0.30831422]
["bitfinex","BTCUSD",1746807976751,0.33281439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746807980721,0.22037995,102800.0,102790.0,0.15696951]
["bitfinex","BTCUSD",1746807980925,0.33243425,102800.0,102790.0,0.15696951]
["bitfinex","BTCUSD",1746807981750,0.00972838,102790.0,102780.0,0.402]
["bitfinex","BTCUSD",1746807981952,0.21939983,102790.0,102780.0,1.36982844]
["bitfinex","BTCUSD",1746807982565,0.21939983,102790.0,102780.0,1.35462844]
["bitfinex","BTCUSD",1746807982767,0.21939983,102790.0,102780.0,0.342]
["bitfinex","BTCUSD",1746807983026,0.21953946,102790.0,102780.0,0.69180889]
["bitfinex","BTCUSD",1746807983161,0.23543946,102790.0,102780.0,0.38549467]
["bitfinex","BTCUSD",1746807983375,0.23543946,102790.0,102780.0,0.35480889]
["bitfinex","BTCUSD",1746807983877,0.23543946,102790.0,102780.0,0.04849467]
["bitfinex","BTCUSD",1746807984258,0.33129376,102790.0,102780.0,0.04849467]
["bitfinex","BTCUSD",1746807984476,0.41437376,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1746807984713,0.33129376,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1746807984923,0.41437376,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1746807985127,0.41437376,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1746807985326,0.41437376,102790.0,102780.0,0.009]
["bitfinex","BTCUSD",1746807985734,0.41437376,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746807985936,0.42037376,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746807989544,1.20552493,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746807989778,0.87466986,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746807991887,0.82466986,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746807993121,1.13098408,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746807993326,1.15552493,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746807993529,1.25137923,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746807993739,0.24506958,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746807993935,0.6472381,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746807994260,0.34092388,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746807995015,0.6502381,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746807995454,0.34392388,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746808003287,0.42656388,102770.0,102760.0,0.30831422]
["bitfinex","BTCUSD",1746808003461,0.41126388,102770.0,102760.0,0.32331422]
["bitfinex","BTCUSD",1746808003677,0.32862388,102770.0,102760.0,0.32331422]
["bitfinex","BTCUSD",1746808003879,0.21706958,102770.0,102760.0,0.32331422]
["bitfinex","BTCUSD",1746808004089,0.21706958,102770.0,102760.0,0.66911422]
["bitfinex","BTCUSD",1746808004630,0.21706958,102770.0,102760.0,0.8832052]
["bitfinex","BTCUSD",1746808004873,0.20733959,102770.0,102760.0,0.8832052]
["bitfinex","BTCUSD",1746808005105,0.21707005,102770.0,102760.0,0.66911422]
["bitfinex","BTCUSD",1746808005314,0.21407005,102770.0,102760.0,0.66911422]
["bitfinex","BTCUSD",1746808005529,0.21407005,102770.0,102760.0,0.67111422]
["bitfinex","BTCUSD",1746808005745,0.21407005,102770.0,102760.0,1.27647379]
["bitfinex","BTCUSD",1746808005961,0.21407005,102770.0,102760.0,1.27547379]
["bitfinex","BTCUSD",1746808006170,0.21407005,102770.0,102760.0,1.27547389]
["bitfinex","BTCUSD",1746808006375,0.21407005,102770.0,102760.0,1.28620511]
["bitfinex","BTCUSD",1746808006559,0.19460759,102780.0,102770.0,0.03173046]
["bitfinex","BTCUSD",1746808006703,0.19460759,102780.0,102770.0,0.32831422]
["bitfinex","BTCUSD",1746808007849,0.19460759,102780.0,102770.0,0.32931422]
["bitfinex","BTCUSD",1746808008689,0.19671108,102790.0,102780.0,0.3558]
["bitfinex","BTCUSD",1746808008897,0.19671108,102790.0,102780.0,0.96842844]
["bitfinex","BTCUSD",1746808009542,0.19671108,102790.0,102780.0,0.97422844]
["bitfinex","BTCUSD",1746808010166,0.19671108,102790.0,102780.0,0.96842844]
["bitfinex","BTCUSD",1746808011210,0.19771108,102790.0,102780.0,0.66211422]
["bitfinex","BTCUSD",1746808012165,0.21564336,102790.0,102780.0,0.30631422]
["bitfinex","BTCUSD",1746808012342,0.21564336,102790.0,102770.0,0.016]
["bitfinex","BTCUSD",1746808012343,0.20431971,102780.0,102770.0,0.016]
["bitfinex","BTCUSD",1746808012546,0.20431971,102780.0,102770.0,0.32231422]
["bitfinex","BTCUSD",1746808012754,0.20431971,102780.0,102770.0,0.72231422]
["bitfinex","BTCUSD",1746808014262,0.20431971,102780.0,102770.0,0.72731422]
["bitfinex","BTCUSD",1746808014827,0.20431971,102780.0,102770.0,0.92192354]
["bitfinex","BTCUSD",1746808015270,0.21404894,102780.0,102770.0,1.25349802]
["bitfinex","BTCUSD",1746808015475,0.01945856,102780.0,102770.0,1.25349802]
["bitfinex","BTCUSD",1746808015679,0.22377845,102780.0,102770.0,1.26322782]
["bitfinex","BTCUSD",1746808016131,0.22377845,102780.0,102770.0,1.59349802]
["bitfinex","BTCUSD",1746808016402,0.22377845,102780.0,102770.0,1.2711838]
["bitfinex","BTCUSD",1746808016639,0.22377845,102780.0,102770.0,1.26145381]
["bitfinex","BTCUSD",1746808016835,0.21404922,102780.0,102770.0,1.26145381]
["bitfinex","BTCUSD",1746808016988,0.21404922,102780.0,102770.0,1.27118399]
["bitfinex","BTCUSD",1746808017388,0.21404922,102780.0,102770.0,1.28091407]
["bitfinex","BTCUSD",1746808017612,0.20431989,102780.0,102770.0,1.27118399]
["bitfinex","BTCUSD",1746808017837,0.20431989,102780.0,102770.0,1.26145381]
["bitfinex","BTCUSD",1746808018044,0.20431989,102780.0,102770.0,1.27118399]
["bitfinex","BTCUSD",1746808018484,0.19459038,102780.0,102770.0,1.26145381]
["bitfinex","BTCUSD",1746808019217,0.19459038,102780.0,102770.0,1.27118399]
["bitfinex","BTCUSD",1746808019420,0.19459038,102780.0,102770.0,1.28678399]
["bitfinex","BTCUSD",1746808019621,0.19459038,102780.0,102770.0,1.07271422]
["bitfinex","BTCUSD",1746808019891,0.19459038,102780.0,102770.0,1.06691422]
["bitfinex","BTCUSD",1746808020311,0.20969038,102780.0,102770.0,1.05131422]
["bitfinex","BTCUSD",1746808020986,0.19459038,102780.0,102770.0,1.24592354]
["bitfinex","BTCUSD",1746808021183,0.19459038,102780.0,102770.0,1.05131422]
["bitfinex","BTCUSD",1746808021366,0.21009038,102780.0,102770.0,1.05131422]
["bitfinex","BTCUSD",1746808021566,0.22509038,102780.0,102770.0,0.405]
["bitfinex","BTCUSD",1746808022397,0.22509038,102780.0,102770.0,0.71131422]
["bitfinex","BTCUSD",1746808022831,0.19459038,102780.0,102770.0,0.71131422]
["bitfinex","BTCUSD",1746808023048,0.19459038,102780.0,102770.0,0.92752354]
["bitfinex","BTCUSD",1746808023413,0.19459038,102780.0,102770.0,0.94698418]
["bitfinex","BTCUSD",1746808023625,0.19459038,102780.0,102770.0,0.934254]
["bitfinex","BTCUSD",1746808023833,0.19459038,102780.0,102770.0,0.94598427]
["bitfinex","BTCUSD",1746808023989,0.19459038,102780.0,102770.0,0.72991422]
["bitfinex","BTCUSD",1746808024185,0.19459038,102780.0,102770.0,1.04731422]
["bitfinex","BTCUSD",1746808024636,0.19459038,102780.0,102770.0,1.04931422]
["bitfinex","BTCUSD",1746808024933,0.19459038,102780.0,102770.0,1.05131422]
["bitfinex","BTCUSD",1746808025471,0.21059038,102780.0,102770.0,1.05131422]
["bitfinex","BTCUSD",1746808025683,0.22619038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1746808025891,0.22619038,102780.0,102770.0,0.345]
["bitfinex","BTCUSD",1746808026305,0.22619038,102780.0,102770.0,0.65131422]
["bitfinex","BTCUSD",1746808026813,0.22619038,102780.0,102770.0,0.64831422]
["bitfinex","BTCUSD",1746808027286,0.22623038,102780.0,102770.0,0.64831422]
["bitfinex","BTCUSD",1746808027796,0.22623038,102780.0,102770.0,0.64931422]
["bitfinex","BTCUSD",1746808028443,0.21063038,102780.0,102770.0,0.64931422]
["bitfinex","BTCUSD",1746808028680,0.19463038,102780.0,102770.0,0.64931422]
["bitfinex","BTCUSD",1746808030532,0.19463038,102780.0,102770.0,1.04931422]
["bitfinex","BTCUSD",1746808034056,0.19463038,102780.0,102770.0,1.24392354]
["bitfinex","BTCUSD",1746808034270,0.21408931,102780.0,102770.0,1.26875381]
["bitfinex","BTCUSD",1746808034390,0.21408931,102780.0,102770.0,1.25902354]
["bitfinex","BTCUSD",1746808034834,0.21408931,102780.0,102770.0,1.27724044]
["bitfinex","BTCUSD",1746808035235,0.21408931,102780.0,102770.0,0.97092622]
["bitfinex","BTCUSD",1746808035475,0.21408931,102780.0,102770.0,1.26214044]
["bitfinex","BTCUSD",1746808035677,0.21408931,102780.0,102770.0,1.2718709]
["bitfinex","BTCUSD",1746808036031,0.21408931,102780.0,102770.0,1.07726158]
["bitfinex","BTCUSD",1746808036231,0.20435989,102780.0,102770.0,1.07726158]
["bitfinex","BTCUSD",1746808037077,0.20435989,102780.0,102770.0,1.06753112]
["bitfinex","BTCUSD",1746808037212,0.22075989,102780.0,102770.0,1.06753112]
["bitfinex","BTCUSD",1746808037424,0.22075989,102780.0,102770.0,1.26214044]
["bitfinex","BTCUSD",1746808038202,0.20435989,102780.0,102770.0,1.2718709]
["bitfinex","BTCUSD",1746808038420,0.20435989,102780.0,102770.0,1.28160127]
["bitfinex","BTCUSD",1746808038635,0.20435989,102780.0,102770.0,1.29690127]
["bitfinex","BTCUSD",1746808038839,0.20435989,102780.0,102770.0,1.30663154]
["bitfinex","BTCUSD",1746808039714,0.00976885,102780.0,102770.0,1.74860079]
["bitfinex","BTCUSD",1746808039920,4e-05,102780.0,102770.0,1.74860079]
["bitfinex","BTCUSD",1746808040169,4e-05,102780.0,102770.0,2.02449179]
["bitfinex","BTCUSD",1746808040374,0.00976866,102780.0,102770.0,2.02449179]
["bitfinex","BTCUSD",1746808040592,4e-05,102780.0,102770.0,2.10629179]
["bitfinex","BTCUSD",1746808041021,4e-05,102780.0,102770.0,2.10529179]
["bitfinex","BTCUSD",1746808041452,4e-05,102780.0,102770.0,2.10829179]
["bitfinex","BTCUSD",1746808041596,0.00976876,102780.0,102770.0,2.10829179]
["bitfinex","BTCUSD",1746808042213,4e-05,102780.0,102770.0,2.10629179]
["bitfinex","BTCUSD",1746808042432,4e-05,102780.0,102770.0,2.10929179]
["bitfinex","BTCUSD",1746808042613,4e-05,102780.0,102770.0,2.10908113]
["bitfinex","BTCUSD",1746808042817,4e-05,102780.0,102770.0,2.1233951]
["bitfinex","BTCUSD",1746808044083,0.01186754,102790.0,102780.0,0.25451864]
["bitfinex","BTCUSD",1746808044272,0.01182754,102790.0,102780.0,0.96300138]
["bitfinex","BTCUSD",1746808044472,0.02155563,102790.0,102780.0,0.96300138]
["bitfinex","BTCUSD",1746808044700,0.03128391,102790.0,102780.0,1.30300138]
["bitfinex","BTCUSD",1746808044904,0.02155563,102790.0,102780.0,1.72121828]
["bitfinex","BTCUSD",1746808045283,0.02155563,102790.0,102780.0,1.72221828]
["bitfinex","BTCUSD",1746808045521,0.03128401,102790.0,102780.0,1.72221828]
["bitfinex","BTCUSD",1746808045687,0.04101229,102790.0,102780.0,1.72221828]
["bitfinex","BTCUSD",1746808046522,0.04101229,102790.0,102780.0,1.72321828]
["bitfinex","BTCUSD",1746808048259,0.04101229,102790.0,102780.0,1.70701828]
["bitfinex","BTCUSD",1746808048922,0.03128391,102790.0,102780.0,1.70701828]
["bitfinex","BTCUSD",1746808049041,0.04101229,102790.0,102780.0,1.70701828]
["bitfinex","BTCUSD",1746808049906,0.03128382,102790.0,102780.0,1.72261828]
["bitfinex","BTCUSD",1746808050360,0.00209963,102790.0,102780.0,1.72841828]
["bitfinex","BTCUSD",1746808050512,0.02155553,102790.0,102780.0,1.72841828]
["bitfinex","BTCUSD",1746808050714,0.01182744,102790.0,102780.0,1.72841828]
["bitfinex","BTCUSD",1746808050916,0.02155544,102790.0,102780.0,1.72841828]
["bitfinex","BTCUSD",1746808051111,0.02155544,102790.0,102780.0,2.83318728]
["bitfinex","BTCUSD",1746808051749,0.03128363,102790.0,102780.0,2.83318728]
["bitfinex","BTCUSD",1746808051948,0.01182744,102790.0,102780.0,2.83318728]
["bitfinex","BTCUSD",1746808052165,0.02155544,102790.0,102780.0,2.83318728]
["bitfinex","BTCUSD",1746808052567,0.03128363,102790.0,102780.0,2.83318728]
["bitfinex","BTCUSD",1746808052997,0.02155544,102790.0,102780.0,2.82738728]
["bitfinex","BTCUSD",1746808053683,0.01182744,102790.0,102780.0,2.82738728]
["bitfinex","BTCUSD",1746808053907,0.03128372,102790.0,102780.0,2.83318728]
["bitfinex","BTCUSD",1746808054185,0.03128363,102790.0,102780.0,2.61206328]
["bitfinex","BTCUSD",1746808054343,0.02155544,102790.0,102780.0,2.61206328]
["bitfinex","BTCUSD",1746808054551,0.03128363,102790.0,102780.0,2.61206328]
["bitfinex","BTCUSD",1746808054759,0.02155544,102790.0,102780.0,2.61206328]
["bitfinex","BTCUSD",1746808054961,0.02155544,102790.0,102780.0,2.53608728]
["bitfinex","BTCUSD",1746808056513,0.03128363,102790.0,102780.0,2.53608728]
["bitfinex","BTCUSD",1746808056809,0.04101201,102790.0,102780.0,2.02616428]
["bitfinex","BTCUSD",1746808056983,0.03128363,102790.0,102780.0,2.02616428]
["bitfinex","BTCUSD",1746808058652,0.00209963,102790.0,102780.0,2.04806428]
["bitfinex","BTCUSD",1746808058998,0.01182744,102790.0,102780.0,2.04226428]
["bitfinex","BTCUSD",1746808059327,0.02155526,102790.0,102780.0,2.04226428]
["bitfinex","BTCUSD",1746808059728,0.02155526,102790.0,102780.0,2.04126428]
["bitfinex","BTCUSD",1746808060133,0.03128335,102790.0,102780.0,2.04326428]
["bitfinex","BTCUSD",1746808060359,0.03128335,102790.0,102780.0,2.02616428]
["bitfinex","BTCUSD",1746808060565,0.01182754,102790.0,102780.0,2.02816428]
["bitfinex","BTCUSD",1746808060777,0.02155554,102790.0,102780.0,1.72481828]
["bitfinex","BTCUSD",1746808060939,0.02155554,102790.0,102780.0,3.35016328]
["bitfinex","BTCUSD",1746808061142,0.03128373,102790.0,102780.0,3.10415328]
["bitfinex","BTCUSD",1746808061345,0.02155554,102790.0,102780.0,3.10415328]
["bitfinex","BTCUSD",1746808061708,0.03128363,102790.0,102780.0,3.10415328]
["bitfinex","BTCUSD",1746808062119,0.00209963,102790.0,102780.0,3.10415328]
["bitfinex","BTCUSD",1746808062306,0.01182744,102790.0,102780.0,3.10415328]
["bitfinex","BTCUSD",1746808062568,0.02159553,102790.0,102780.0,3.10415328]
["bitfinex","BTCUSD",1746808062699,0.02159553,102790.0,102780.0,3.12015328]
["bitfinex","BTCUSD",1746808063102,0.02159553,102790.0,102780.0,3.10415328]
["bitfinex","BTCUSD",1746808064807,0.00213963,102790.0,102780.0,3.10415328]
["bitfinex","BTCUSD",1746808065019,0.00213963,102790.0,102780.0,3.11925328]
["bitfinex","BTCUSD",1746808065224,0.01186735,102790.0,102780.0,3.12505328]
["bitfinex","BTCUSD",1746808065619,0.01186735,102790.0,102780.0,3.11925328]
["bitfinex","BTCUSD",1746808065834,0.01186735,102790.0,102780.0,3.10415328]
["bitfinex","BTCUSD",1746808066739,0.02159526,102790.0,102780.0,3.10415328]
["bitfinex","BTCUSD",1746808067017,0.01186735,102790.0,102780.0,3.10415328]
["bitfinex","BTCUSD",1746808068778,0.02159535,102790.0,102780.0,3.10415328]
["bitfinex","BTCUSD",1746808069094,0.03659516,102790.0,102780.0,2.55685428]
["bitfinex","BTCUSD",1746808069652,0.04632307,102790.0,102780.0,2.55685428]
["bitfinex","BTCUSD",1746808069873,0.03659516,102790.0,102780.0,2.55685428]
["bitfinex","BTCUSD",1746808070101,0.01186735,102790.0,102780.0,2.55685428]
["bitfinex","BTCUSD",1746808070794,0.0159,102800.0,102790.0,0.23829687]
["bitfinex","BTCUSD",1746808071029,0.2354387,102810.0,102800.0,0.22854814]
["bitfinex","BTCUSD",1746808071175,0.22571259,102810.0,102800.0,1.52424684]
["bitfinex","BTCUSD",1746808071380,0.23543917,102810.0,102800.0,2.26424684]
["bitfinex","BTCUSD",1746808071640,0.23543917,102810.0,102800.0,2.27273678]
["bitfinex","BTCUSD",1746808071860,0.22571297,102810.0,102800.0,2.27273678]
["bitfinex","BTCUSD",1746808072143,0.21598667,102810.0,102800.0,2.27273678]
["bitfinex","BTCUSD",1746808073524,0.21598667,102810.0,102800.0,1.90249175]
["bitfinex","BTCUSD",1746808073766,0.21598667,102810.0,102800.0,1.84719175]
["bitfinex","BTCUSD",1746808073946,0.24668667,102810.0,102800.0,1.84719175]
["bitfinex","BTCUSD",1746808074151,0.23696018,102810.0,102800.0,1.84719175]
["bitfinex","BTCUSD",1746808074357,0.23696018,102810.0,102800.0,1.83552275]
["bitfinex","BTCUSD",1746808074848,0.2272336,102810.0,102800.0,1.36947879]
["bitfinex","BTCUSD",1746808075067,0.2272336,102810.0,102800.0,1.37920641]
["bitfinex","BTCUSD",1746808075265,0.2272336,102810.0,102800.0,1.16038542]
["bitfinex","BTCUSD",1746808075463,0.2272736,102810.0,102800.0,1.16038542]
["bitfinex","BTCUSD",1746808079739,0.2272736,102810.0,102800.0,1.06453112]
["bitfinex","BTCUSD",1746808083372,0.3231279,102810.0,102800.0,0.0182169]
["bitfinex","BTCUSD",1746808083627,0.48208999,102810.0,102800.0,0.0182169]
["bitfinex","BTCUSD",1746808083844,0.78840421,102810.0,102800.0,0.0016169]
["bitfinex","BTCUSD",1746808084050,0.24414875,102780.0,102770.0,0.70631422]
["bitfinex","BTCUSD",1746808084271,0.24414875,102780.0,102770.0,0.3067928]
["bitfinex","BTCUSD",1746808085886,0.24414875,102780.0,102770.0,0.3087928]
["bitfinex","BTCUSD",1746808086448,0.24414875,102780.0,102770.0,0.3097928]
["bitfinex","BTCUSD",1746808088409,0.34000305,102780.0,102770.0,0.00347858]
["bitfinex","BTCUSD",1746808088864,0.34004305,102780.0,102770.0,0.00347858]
["bitfinex","BTCUSD",1746808089279,0.34004305,102780.0,102770.0,0.00147858]
["bitfinex","BTCUSD",1746808089576,0.34004305,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808089785,0.34404305,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808090743,0.42520305,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808097578,0.34404305,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808097793,0.42520305,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808102304,0.73151727,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808103133,1.13266623,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808103339,1.10237234,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808103702,1.13605812,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808103910,1.21689812,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808104337,1.21489812,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808104534,1.21989812,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808105132,0.90700305,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808105345,0.69004305,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808105566,0.51200305,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808116985,0.35004305,102780.0,102770.0,0.3067928]
["bitfinex","BTCUSD",1746808117329,0.35004305,102780.0,102770.0,0.00047858]
["bitfinex","BTCUSD",1746808117540,0.35004305,102780.0,102770.0,0.01863514]
["bitfinex","BTCUSD",1746808118169,0.34004305,102780.0,102770.0,0.01863514]
["bitfinex","BTCUSD",1746808118372,0.34104305,102780.0,102770.0,0.01863514]
["bitfinex","BTCUSD",1746808119384,0.34204305,102780.0,102770.0,0.01863514]
["bitfinex","BTCUSD",1746808124867,0.21608875,102780.0,102770.0,0.32494936]
["bitfinex","BTCUSD",1746808125073,0.21608875,102780.0,102770.0,0.01863514]
["bitfinex","BTCUSD",1746808126125,0.21608875,102780.0,102770.0,0.32494936]
["bitfinex","BTCUSD",1746808126352,0.21608875,102780.0,102770.0,0.34054936]
["bitfinex","BTCUSD",1746808126579,0.21608875,102780.0,102770.0,0.35674936]
["bitfinex","BTCUSD",1746808128637,0.21608875,102780.0,102770.0,0.32494936]
["bitfinex","BTCUSD",1746808128854,0.21608875,102780.0,102770.0,0.34084936]
["bitfinex","BTCUSD",1746808133095,0.21608875,102780.0,102770.0,0.32494936]
["bitfinex","BTCUSD",1746808134676,0.23188875,102780.0,102770.0,0.32494936]
["bitfinex","BTCUSD",1746808134826,0.24718875,102780.0,102770.0,0.32494936]
["bitfinex","BTCUSD",1746808135035,0.23188875,102780.0,102770.0,0.32494936]
["bitfinex","BTCUSD",1746808135518,0.23188875,102780.0,102770.0,0.01863514]
["bitfinex","BTCUSD",1746808135723,0.24718875,102780.0,102770.0,0.01863514]
["bitfinex","BTCUSD",1746808138828,0.24718875,102780.0,102770.0,0.32494936]
["bitfinex","BTCUSD",1746808139820,0.24718875,102780.0,102770.0,0.01863514]
["bitfinex","BTCUSD",1746808146513,0.24718875,102780.0,102770.0,0.32494936]
["bitfinex","BTCUSD",1746808146900,0.21608875,102780.0,102770.0,0.32494936]
["bitfinex","BTCUSD",1746808147127,0.21608875,102780.0,102770.0,0.35734936]
["bitfinex","BTCUSD",1746808147523,0.21608875,102780.0,102770.0,0.34114936]
["bitfinex","BTCUSD",1746808148013,0.21608875,102780.0,102770.0,0.12860498]
["bitfinex","BTCUSD",1746808148314,0.21608875,102780.0,102770.0,0.11240498]
["bitfinex","BTCUSD",1746808148960,0.23238875,102780.0,102770.0,0.11240498]
["bitfinex","BTCUSD",1746808149165,0.24808875,102780.0,102770.0,0.11240498]
["bitfinex","BTCUSD",1746808149372,0.20433959,102770.0,102760.0,0.70631422]
["bitfinex","BTCUSD",1746808149586,0.20433959,102770.0,102760.0,0.72251422]
["bitfinex","BTCUSD",1746808150007,0.20433959,102770.0,102760.0,0.73841422]
["bitfinex","BTCUSD",1746808151221,0.20433959,102770.0,102760.0,0.33841422]
["bitfinex","BTCUSD",1746808151627,0.20433959,102770.0,102760.0,0.73841422]
["bitfinex","BTCUSD",1746808154217,0.20433959,102770.0,102760.0,0.72251422]
["bitfinex","BTCUSD",1746808154427,0.20433959,102770.0,102760.0,0.70631422]
["bitfinex","BTCUSD",1746808154639,0.20435948,102760.0,102750.0,0.67941422]
["bitfinex","BTCUSD",1746808154814,0.20435948,102760.0,102750.0,0.77526852]
["bitfinex","BTCUSD",1746808155032,0.20435948,102760.0,102750.0,0.4524543]
["bitfinex","BTCUSD",1746808155242,0.20435948,102760.0,102750.0,1.15876852]
["bitfinex","BTCUSD",1746808155454,0.20435948,102760.0,102750.0,1.36314808]
["bitfinex","BTCUSD",1746808155656,0.2140906,102760.0,102750.0,1.17506852]
["bitfinex","BTCUSD",1746808156085,0.2140906,102760.0,102750.0,0.8687543]
["bitfinex","BTCUSD",1746808156304,0.2140906,102760.0,102750.0,1.17506852]
["bitfinex","BTCUSD",1746808156508,0.2140906,102760.0,102750.0,0.7566]
["bitfinex","BTCUSD",1746808156713,0.2454906,102760.0,102750.0,0.70831422]
["bitfinex","BTCUSD",1746808156923,0.2454906,102760.0,102750.0,0.404]
["bitfinex","BTCUSD",1746808157135,0.2454906,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1746808157562,0.2454906,102760.0,102750.0,0.0070408]
["bitfinex","BTCUSD",1746808157772,0.2454906,102760.0,102750.0,0.0050408]
["bitfinex","BTCUSD",1746808158634,0.2454906,102760.0,102750.0,0.31135502]
["bitfinex","BTCUSD",1746808158835,0.2454906,102760.0,102750.0,0.30631422]
["bitfinex","BTCUSD",1746808160320,0.2454906,102760.0,102750.0,0.50096142]
["bitfinex","BTCUSD",1746808160321,0.2140906,102760.0,102750.0,0.50096142]
["bitfinex","BTCUSD",1746808160541,0.2140906,102760.0,102750.0,0.53440218]
["bitfinex","BTCUSD",1746808160750,0.20435948,102760.0,102750.0,0.54413454]
["bitfinex","BTCUSD",1746808161278,0.19460932,102770.0,102750.0,1.59714026]
["bitfinex","BTCUSD",1746808161478,0.19460932,102770.0,102760.0,0.32201422]
["bitfinex","BTCUSD",1746808162146,0.19460932,102770.0,102760.0,0.54217389]
["bitfinex","BTCUSD",1746808162571,0.00973008,102770.0,102760.0,0.90163557]
["bitfinex","BTCUSD",1746808162788,0.23352984,102770.0,102760.0,0.90163575]
["bitfinex","BTCUSD",1746808163003,0.22380004,102770.0,102760.0,0.89190482]
["bitfinex","BTCUSD",1746808163217,0.22480004,102770.0,102760.0,0.91011866]
["bitfinex","BTCUSD",1746808163903,0.21606996,102770.0,102760.0,0.91011875]
["bitfinex","BTCUSD",1746808164486,0.21506996,102770.0,102760.0,0.91011875]
["bitfinex","BTCUSD",1746808164686,0.21506996,102770.0,102760.0,1.31011875]
["bitfinex","BTCUSD",1746808164900,0.21406996,102770.0,102760.0,1.31011875]
["bitfinex","BTCUSD",1746808165321,0.20433978,102770.0,102760.0,1.29065632]
["bitfinex","BTCUSD",1746808165532,0.19460932,102770.0,102760.0,1.31011904]
["bitfinex","BTCUSD",1746808165930,0.19460932,102770.0,102760.0,1.30038773]
["bitfinex","BTCUSD",1746808166104,0.19460932,102770.0,102760.0,1.31011904]
["bitfinex","BTCUSD",1746808166310,0.19460932,102770.0,102760.0,1.31985026]
["bitfinex","BTCUSD",1746808167910,0.19460932,102770.0,102760.0,1.32958138]
["bitfinex","BTCUSD",1746808168644,0.19460932,102770.0,102760.0,1.31985026]
["bitfinex","BTCUSD",1746808169998,0.19460932,102770.0,102760.0,1.30163642]
["bitfinex","BTCUSD",1746808170204,0.19460932,102770.0,102760.0,1.08022457]
["bitfinex","BTCUSD",1746808170409,0.19460932,102770.0,102760.0,1.25915283]
["bitfinex","BTCUSD",1746808171177,0.19460932,102770.0,102760.0,1.26888424]
["bitfinex","BTCUSD",1746808171795,0.19460932,102770.0,102760.0,1.27861546]
["bitfinex","BTCUSD",1746808172311,0.20433978,102770.0,102760.0,1.31984658]
["bitfinex","BTCUSD",1746808173729,0.21406996,102770.0,102760.0,1.31984658]
["bitfinex","BTCUSD",1746808174535,0.21406996,102770.0,102760.0,1.31011546]
["bitfinex","BTCUSD",1746808175596,0.21406996,102770.0,102760.0,1.31984658]
["bitfinex","BTCUSD",1746808175895,0.21406996,102770.0,102760.0,1.31011546]
["bitfinex","BTCUSD",1746808176860,0.21406996,102770.0,102760.0,1.12948025]
["bitfinex","BTCUSD",1746808177075,0.21406996,102770.0,102760.0,0.97984658]
["bitfinex","BTCUSD",1746808179588,0.21406996,102770.0,102760.0,0.96454658]
["bitfinex","BTCUSD",1746808179789,0.21406996,102770.0,102760.0,0.95481546]
["bitfinex","BTCUSD",1746808181124,0.20433978,102770.0,102760.0,0.95481546]
["bitfinex","BTCUSD",1746808181346,0.19460932,102770.0,102760.0,0.62257002]
["bitfinex","BTCUSD",1746808181552,0.19460932,102770.0,102760.0,0.92888424]
["bitfinex","BTCUSD",1746808182023,0.19460932,102770.0,102760.0,0.93861555]
["bitfinex","BTCUSD",1746808182473,0.19460932,102770.0,102760.0,0.94834677]
["bitfinex","BTCUSD",1746808182655,0.19460932,102770.0,102760.0,0.93861555]
["bitfinex","BTCUSD",1746808183283,0.19460932,102770.0,102760.0,0.94834677]
["bitfinex","BTCUSD",1746808183411,0.19460932,102770.0,102760.0,0.93861555]
["bitfinex","BTCUSD",1746808184804,0.19460932,102770.0,102760.0,0.92888424]
["bitfinex","BTCUSD",1746808186098,0.19460932,102770.0,102760.0,0.93861555]
["bitfinex","BTCUSD",1746808186543,0.19460932,102770.0,102760.0,1.25915283]
["bitfinex","BTCUSD",1746808186960,0.19460932,102770.0,102760.0,1.27861555]
["bitfinex","BTCUSD",1746808187164,0.19460932,102770.0,102760.0,1.28834677]
["bitfinex","BTCUSD",1746808187385,0.22490932,102770.0,102760.0,0.35821035]
["bitfinex","BTCUSD",1746808187710,0.22490932,102770.0,102760.0,0.66452457]
["bitfinex","BTCUSD",1746808188608,0.22490932,102770.0,102760.0,0.35821035]
["bitfinex","BTCUSD",1746808188813,0.22490932,102770.0,102760.0,0.66452457]
["bitfinex","BTCUSD",1746808190351,0.22490932,102770.0,102760.0,0.35821035]
["bitfinex","BTCUSD",1746808190557,0.22490932,102770.0,102760.0,0.66452457]
["bitfinex","BTCUSD",1746808190940,0.22490932,102770.0,102760.0,0.35821035]
["bitfinex","BTCUSD",1746808192058,0.22490932,102770.0,102760.0,0.02125085]
["bitfinex","BTCUSD",1746808192268,0.70659784,102770.0,102760.0,0.02125085]
["bitfinex","BTCUSD",1746808192468,0.78439993,102770.0,102760.0,0.02125085]
["bitfinex","BTCUSD",1746808192694,0.86355993,102770.0,102760.0,0.02125085]
["bitfinex","BTCUSD",1746808192896,0.86355993,102770.0,102760.0,0.0030405]
["bitfinex","BTCUSD",1746808193289,0.24531125,102750.0,102740.0,0.40015061]
["bitfinex","BTCUSD",1746808193497,0.34116555,102750.0,102740.0,0.40015061]
["bitfinex","BTCUSD",1746808195334,0.34116555,102750.0,102740.0,0.40319184]
["bitfinex","BTCUSD",1746808195542,0.34116555,102750.0,102740.0,0.70950606]
["bitfinex","BTCUSD",1746808195753,0.24531125,102750.0,102740.0,0.70950606]
["bitfinex","BTCUSD",1746808196166,0.24531125,102750.0,102740.0,0.70646483]
["bitfinex","BTCUSD",1746808199711,0.24531125,102750.0,102740.0,1.10646483]
["bitfinex","BTCUSD",1746808200337,0.24531125,102750.0,102740.0,0.80015061]
["bitfinex","BTCUSD",1746808201503,0.34116555,102750.0,102740.0,0.02021213]
["bitfinex","BTCUSD",1746808201715,0.34116555,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746808202999,0.34216555,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746808204078,0.34216555,102750.0,102740.0,0.30831422]
["bitfinex","BTCUSD",1746808204317,0.24731125,102750.0,102740.0,0.30831422]
["bitfinex","BTCUSD",1746808204742,0.32511334,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746808204951,0.24731125,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746808205166,0.24731125,102750.0,102740.0,0.30831422]
["bitfinex","BTCUSD",1746808205823,0.24731125,102750.0,102740.0,0.03473445]
["bitfinex","BTCUSD",1746808206062,0.34316555,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746808211206,0.34316555,102750.0,102740.0,0.30831422]
["bitfinex","BTCUSD",1746808212086,0.23131125,102750.0,102740.0,0.30831422]
["bitfinex","BTCUSD",1746808212293,0.21611125,102750.0,102740.0,0.30831422]
["bitfinex","BTCUSD",1746808213973,0.24801125,102750.0,102740.0,0.30831422]
["bitfinex","BTCUSD",1746808214217,0.24801125,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746808214419,0.24801125,102750.0,102740.0,0.30831422]
["bitfinex","BTCUSD",1746808214835,0.21611125,102750.0,102740.0,0.30831422]
["bitfinex","BTCUSD",1746808215054,0.21611125,102750.0,102740.0,0.85271347]
["bitfinex","BTCUSD",1746808215272,0.20637937,102750.0,102740.0,0.66481422]
["bitfinex","BTCUSD",1746808215729,0.20537937,102750.0,102740.0,0.68302635]
["bitfinex","BTCUSD",1746808215930,0.20437937,102750.0,102740.0,0.68302635]
["bitfinex","BTCUSD",1746808216133,0.20437937,102750.0,102740.0,0.66652635]
["bitfinex","BTCUSD",1746808216995,0.23577937,102750.0,102740.0,0.36021213]
["bitfinex","BTCUSD",1746808217195,0.23577937,102750.0,102740.0,0.66652635]
["bitfinex","BTCUSD",1746808218247,0.23577937,102750.0,102740.0,1.06652635]
["bitfinex","BTCUSD",1746808220775,0.20437937,102750.0,102740.0,1.06652635]
["bitfinex","BTCUSD",1746808220972,0.00973217,102750.0,102740.0,1.26119249]
["bitfinex","BTCUSD",1746808221180,0.01946348,102750.0,102740.0,1.72395978]
["bitfinex","BTCUSD",1746808221389,0.00973075,102760.0,102750.0,0.57914313]
["bitfinex","BTCUSD",1746808221608,0.02919271,102760.0,102750.0,1.31826672]
["bitfinex","BTCUSD",1746808221818,0.2432835,102760.0,102750.0,1.33647885]
["bitfinex","BTCUSD",1746808222022,0.23355275,102760.0,102750.0,1.72674716]
["bitfinex","BTCUSD",1746808222669,0.23355275,102760.0,102750.0,1.73647904]
["bitfinex","BTCUSD",1746808223260,0.0194614,102760.0,102750.0,1.74621073]
["bitfinex","BTCUSD",1746808223458,0.03892355,102760.0,102750.0,1.74621073]
["bitfinex","BTCUSD",1746808223654,0.04865467,102760.0,102750.0,1.74621073]
["bitfinex","BTCUSD",1746808224103,0.03892345,102760.0,102750.0,1.74621073]
["bitfinex","BTCUSD",1746808224224,0.04865467,102760.0,102750.0,1.74621073]
["bitfinex","BTCUSD",1746808224463,0.04865542,102760.0,102750.0,1.74621073]
["bitfinex","BTCUSD",1746808224864,0.24328425,102760.0,102750.0,1.73647904]
["bitfinex","BTCUSD",1746808225478,0.23355332,102760.0,102750.0,1.69534735]
["bitfinex","BTCUSD",1746808225689,0.21409098,102760.0,102750.0,0.75821213]
["bitfinex","BTCUSD",1746808225886,0.24629098,102760.0,102750.0,0.75821213]
["bitfinex","BTCUSD",1746808226092,0.24629098,102760.0,102750.0,0.41821213]
["bitfinex","BTCUSD",1746808226293,0.24629098,102760.0,102750.0,0.75821213]
["bitfinex","BTCUSD",1746808227106,0.23059098,102760.0,102750.0,0.66452635]
["bitfinex","BTCUSD",1746808227364,0.23059098,102760.0,102750.0,1.16548777]
["bitfinex","BTCUSD",1746808227365,0.21409098,102760.0,102750.0,1.16548777]
["bitfinex","BTCUSD",1746808227571,0.19460932,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1746808227774,0.19460932,102770.0,102760.0,0.85067389]
["bitfinex","BTCUSD",1746808227978,0.19460932,102770.0,102760.0,0.66452635]
["bitfinex","BTCUSD",1746808228393,0.19460932,102770.0,102760.0,1.06452635]
["bitfinex","BTCUSD",1746808228813,0.19560932,102770.0,102760.0,1.06452635]
["bitfinex","BTCUSD",1746808229233,0.19660932,102770.0,102760.0,1.06452635]
["bitfinex","BTCUSD",1746808232545,0.19560932,102770.0,102760.0,1.06452635]
["bitfinex","BTCUSD",1746808232753,0.19460932,102770.0,102760.0,1.06452635]
["bitfinex","BTCUSD",1746808232972,0.01946045,102770.0,102760.0,1.31367873]
["bitfinex","BTCUSD",1746808233207,0.22379966,102770.0,102760.0,1.29421714]
["bitfinex","BTCUSD",1746808234277,0.21406977,102770.0,102760.0,1.29421714]
["bitfinex","BTCUSD",1746808235320,0.21406977,102770.0,102760.0,0.95421714]
["bitfinex","BTCUSD",1746808236235,0.20433959,102770.0,102760.0,0.95421714]
["bitfinex","BTCUSD",1746808236441,0.19460932,102770.0,102760.0,0.92888602]
["bitfinex","BTCUSD",1746808236654,0.19460932,102770.0,102760.0,0.93861733]
["bitfinex","BTCUSD",1746808237056,0.22580932,102770.0,102760.0,0.72452635]
["bitfinex","BTCUSD",1746808238093,0.22580932,102770.0,102760.0,0.01821213]
["bitfinex","BTCUSD",1746808238530,0.20435948,102760.0,102750.0,0.35821213]
["bitfinex","BTCUSD",1746808238680,0.23725948,102760.0,102750.0,0.01821213]
["bitfinex","BTCUSD",1746808239277,0.23725948,102760.0,102750.0,0.32452635]
["bitfinex","BTCUSD",1746808239575,0.23725948,102760.0,102750.0,0.32652635]
["bitfinex","BTCUSD",1746808241019,0.23725948,102760.0,102750.0,0.32852635]
["bitfinex","BTCUSD",1746808242075,0.23725948,102760.0,102750.0,0.72852635]
["bitfinex","BTCUSD",1746808242844,0.2469906,102760.0,102750.0,0.72852635]
["bitfinex","BTCUSD",1746808243046,0.2140906,102760.0,102750.0,1.23922003]
["bitfinex","BTCUSD",1746808243334,0.22382201,102760.0,102750.0,1.59868389]
["bitfinex","BTCUSD",1746808243559,0.21409089,102760.0,102750.0,1.26317355]
["bitfinex","BTCUSD",1746808243783,0.21409089,102760.0,102750.0,1.27290591]
["bitfinex","BTCUSD",1746808244021,0.21409089,102760.0,102750.0,1.29237015]
["bitfinex","BTCUSD",1746808244230,0.20435967,102760.0,102750.0,1.35150591]
["bitfinex","BTCUSD",1746808244437,0.00973141,102760.0,102750.0,1.70241606]
["bitfinex","BTCUSD",1746808244663,0.01946196,102760.0,102750.0,1.70241625]
["bitfinex","BTCUSD",1746808244866,0.02919252,102760.0,102750.0,1.8128114]
["bitfinex","BTCUSD",1746808245013,0.02919252,102760.0,102750.0,1.82254319]
["bitfinex","BTCUSD",1746808245218,0.01946017,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1746808245427,0.03892033,102770.0,102760.0,0.53861704]
["bitfinex","BTCUSD",1746808245624,0.03892033,102770.0,102760.0,0.53861714]
["bitfinex","BTCUSD",1746808245625,0.23352965,102770.0,102760.0,0.53861714]
["bitfinex","BTCUSD",1746808246039,0.02918977,102770.0,102760.0,1.05185892]
["bitfinex","BTCUSD",1746808246244,0.03892004,102770.0,102760.0,1.04212817]
["bitfinex","BTCUSD",1746808246449,0.03892004,102770.0,102760.0,1.06158994]
["bitfinex","BTCUSD",1746808247167,0.03892004,102770.0,102760.0,1.0518591]
["bitfinex","BTCUSD",1746808247821,0.23352936,102770.0,102760.0,0.95391714]
["bitfinex","BTCUSD",1746808247973,0.24666977,102770.0,102760.0,0.61284039]
["bitfinex","BTCUSD",1746808248179,0.24666977,102770.0,102760.0,0.93861733]
["bitfinex","BTCUSD",1746808248586,0.24666977,102770.0,102760.0,0.94834845]
["bitfinex","BTCUSD",1746808248802,0.24666977,102770.0,102760.0,0.94834855]
["bitfinex","BTCUSD",1746808249021,0.24666977,102770.0,102760.0,0.93861733]
["bitfinex","BTCUSD",1746808249231,0.04549091,102770.0,102760.0,0.94834845]
["bitfinex","BTCUSD",1746808249796,0.24010023,102770.0,102760.0,0.93861733]
["bitfinex","BTCUSD",1746808250018,0.24010023,102770.0,102760.0,0.65176545]
["bitfinex","BTCUSD",1746808250216,0.24010023,102770.0,102760.0,0.95807967]
["bitfinex","BTCUSD",1746808251122,0.02654623,102780.0,102770.0,0.21406977]
["bitfinex","BTCUSD",1746808251338,0.00051747,102780.0,102770.0,1.31305324]
["bitfinex","BTCUSD",1746808251536,0.00051747,102780.0,102770.0,1.32835324]
["bitfinex","BTCUSD",1746808251792,0.00051747,102780.0,102770.0,1.34656537]
["bitfinex","BTCUSD",1746808252397,0.00051747,102780.0,102770.0,1.50356537]
["bitfinex","BTCUSD",1746808252778,0.01024613,102780.0,102770.0,1.50356537]
["bitfinex","BTCUSD",1746808252973,0.00051747,102780.0,102770.0,1.50356537]
["bitfinex","BTCUSD",1746808253425,0.00051747,102780.0,102770.0,1.5178886]
["bitfinex","BTCUSD",1746808253615,0.002,102790.0,102780.0,0.86644708]
["bitfinex","BTCUSD",1746808253784,0.01177544,102790.0,102780.0,0.97830138]
["bitfinex","BTCUSD",1746808253988,0.02150335,102790.0,102780.0,0.97830138]
["bitfinex","BTCUSD",1746808254267,0.02150335,102790.0,102780.0,1.15877351]
["bitfinex","BTCUSD",1746808254571,0.02150335,102790.0,102780.0,1.55877351]
["bitfinex","BTCUSD",1746808254783,0.02150335,102790.0,102780.0,1.54277351]
["bitfinex","BTCUSD",1746808255009,0.02150335,102790.0,102780.0,1.51678351]
["bitfinex","BTCUSD",1746808255228,0.03404,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1746808255438,0.03578995,102820.0,102810.0,0.56371249]
["bitfinex","BTCUSD",1746808255652,0.02926285,102820.0,102810.0,1.28673608]
["bitfinex","BTCUSD",1746808255854,8.774e-05,102820.0,102810.0,1.30494821]
["bitfinex","BTCUSD",1746808256076,8.774e-05,102820.0,102810.0,2.59177521]
["bitfinex","BTCUSD",1746808256274,0.00981271,102820.0,102810.0,2.22319821]
["bitfinex","BTCUSD",1746808256475,0.00981271,102820.0,102810.0,1.94997268]
["bitfinex","BTCUSD",1746808256842,8.774e-05,102820.0,102810.0,1.94997268]
["bitfinex","BTCUSD",1746808257044,0.00981262,102820.0,102810.0,1.94997268]
["bitfinex","BTCUSD",1746808257452,8.774e-05,102820.0,102810.0,1.94997268]
["bitfinex","BTCUSD",1746808257811,8.774e-05,102820.0,102810.0,1.95197268]
["bitfinex","BTCUSD",1746808258449,0.00981262,102820.0,102810.0,1.95197268]
["bitfinex","BTCUSD",1746808258661,0.00981262,102820.0,102810.0,1.95397268]
["bitfinex","BTCUSD",1746808259083,8.774e-05,102820.0,102810.0,1.95397268]
["bitfinex","BTCUSD",1746808259725,0.00981262,102820.0,102810.0,1.95397268]
["bitfinex","BTCUSD",1746808260786,0.02926285,102820.0,102810.0,1.73722068]
["bitfinex","BTCUSD",1746808261030,0.01953759,102820.0,102810.0,1.99158168]
["bitfinex","BTCUSD",1746808261246,0.00981271,102820.0,102810.0,2.00678168]
["bitfinex","BTCUSD",1746808262108,8.774e-05,102820.0,102810.0,2.00678168]
["bitfinex","BTCUSD",1746808262374,0.22368864,102840.0,102830.0,0.55394504]
["bitfinex","BTCUSD",1746808262608,4e-05,102840.0,102830.0,1.37497716]
["bitfinex","BTCUSD",1746808262827,0.01948617,102840.0,102830.0,1.45321716]
["bitfinex","BTCUSD",1746808263045,4e-05,102840.0,102830.0,1.45321716]
["bitfinex","BTCUSD",1746808263264,0.00976299,102840.0,102830.0,2.57930516]
["bitfinex","BTCUSD",1746808263483,0.01948617,102840.0,102830.0,2.41292129]
["bitfinex","BTCUSD",1746808264123,0.02920963,102840.0,102830.0,2.41292129]
["bitfinex","BTCUSD",1746808264550,4e-05,102840.0,102830.0,2.42772499]
["bitfinex","BTCUSD",1746808264794,4e-05,102840.0,102830.0,2.44302499]
["bitfinex","BTCUSD",1746808265072,4e-05,102840.0,102830.0,2.44402499]
["bitfinex","BTCUSD",1746808265493,0.00976308,102840.0,102830.0,2.44602499]
["bitfinex","BTCUSD",1746808265707,0.01948635,102840.0,102830.0,2.41640499]
["bitfinex","BTCUSD",1746808265921,0.00976308,102840.0,102830.0,2.41640499]
["bitfinex","BTCUSD",1746808266133,0.01948635,102840.0,102830.0,2.40110499]
["bitfinex","BTCUSD",1746808266572,0.01948607,102840.0,102830.0,2.40110499]
["bitfinex","BTCUSD",1746808267016,0.01948607,102840.0,102830.0,2.38590499]
["bitfinex","BTCUSD",1746808267230,0.23341031,102840.0,102830.0,1.41639465]
["bitfinex","BTCUSD",1746808267437,0.02920972,102840.0,102830.0,1.59224308]
["bitfinex","BTCUSD",1746808267647,0.03893337,102840.0,102830.0,1.59224308]
["bitfinex","BTCUSD",1746808269019,0.02920972,102840.0,102830.0,1.59224308]
["bitfinex","BTCUSD",1746808269203,0.03893337,102840.0,102830.0,2.55370508]
["bitfinex","BTCUSD",1746808269362,0.03893337,102840.0,102830.0,2.45494508]
["bitfinex","BTCUSD",1746808269574,0.02920972,102840.0,102830.0,2.42370508]
["bitfinex","BTCUSD",1746808270189,0.04865721,102840.0,102830.0,2.28394565]
["bitfinex","BTCUSD",1746808270386,0.23341098,102840.0,102830.0,1.71005065]
["bitfinex","BTCUSD",1746808270645,0.23341098,102840.0,102830.0,1.71977487]
["bitfinex","BTCUSD",1746808271229,0.23341098,102840.0,102830.0,1.58251887]
["bitfinex","BTCUSD",1746808271439,0.02921029,102840.0,102830.0,1.99118999]
["bitfinex","BTCUSD",1746808272085,0.02921029,102840.0,102830.0,1.88497399]
["bitfinex","BTCUSD",1746808272086,0.03893403,102840.0,102830.0,1.88497399]
["bitfinex","BTCUSD",1746808272231,0.23341088,102840.0,102830.0,1.88497399]
["bitfinex","BTCUSD",1746808272442,0.03893403,102840.0,102830.0,1.88497399]
["bitfinex","BTCUSD",1746808272816,0.01948664,102840.0,102830.0,1.88489399]
["bitfinex","BTCUSD",1746808273025,0.02921029,102840.0,102830.0,1.88489399]
["bitfinex","BTCUSD",1746808273137,0.01948664,102840.0,102830.0,1.88489399]
["bitfinex","BTCUSD",1746808273359,0.00976327,102840.0,102830.0,2.20660821]
["bitfinex","BTCUSD",1746808273562,0.01948626,102840.0,102830.0,2.20660821]
["bitfinex","BTCUSD",1746808273761,0.00976318,102840.0,102830.0,2.22280821]
["bitfinex","BTCUSD",1746808273957,0.04132176,102860.0,102850.0,0.55390306]
["bitfinex","BTCUSD",1746808274158,0.25534745,102860.0,102850.0,0.86021747]
["bitfinex","BTCUSD",1746808274487,0.25534745,102860.0,102850.0,0.99854717]
["bitfinex","BTCUSD",1746808274488,0.22374745,102860.0,102850.0,0.99854717]
["bitfinex","BTCUSD",1746808274812,0.22374745,102860.0,102850.0,1.4082695]
["bitfinex","BTCUSD",1746808275241,0.25504745,102860.0,102850.0,1.39854717]
["bitfinex","BTCUSD",1746808275421,0.01386442,102860.0,102850.0,1.39854717]
["bitfinex","BTCUSD",1746808275727,0.2493255,102860.0,102850.0,0.75821213]
["bitfinex","BTCUSD",1746808275921,0.2493255,102860.0,102850.0,1.06452635]
["bitfinex","BTCUSD",1746808276767,0.2493255,102860.0,102850.0,0.75821213]
["bitfinex","BTCUSD",1746808277489,0.2493255,102860.0,102850.0,1.06452635]
["bitfinex","BTCUSD",1746808278656,0.2493255,102860.0,102850.0,0.41821213]
["bitfinex","BTCUSD",1746808278790,0.20422035,102830.0,102820.0,0.32652635]
["bitfinex","BTCUSD",1746808279018,0.23452035,102830.0,102820.0,0.32652635]
["bitfinex","BTCUSD",1746808279201,0.23452035,102830.0,102820.0,0.42021213]
["bitfinex","BTCUSD",1746808279602,0.23452035,102830.0,102820.0,1.04831422]
["bitfinex","BTCUSD",1746808279823,0.23452035,102830.0,102820.0,1.06652635]
["bitfinex","BTCUSD",1746808280036,0.23452035,102830.0,102820.0,0.72952635]
["bitfinex","BTCUSD",1746808280442,0.23452035,102830.0,102820.0,0.42321213]
["bitfinex","BTCUSD",1746808280641,0.23452035,102830.0,102820.0,1.06952635]
["bitfinex","BTCUSD",1746808281071,0.23452035,102830.0,102820.0,1.07252635]
["bitfinex","BTCUSD",1746808281867,0.23452035,102830.0,102820.0,1.06952635]
["bitfinex","BTCUSD",1746808282125,0.23452035,102830.0,102820.0,1.07152635]
["bitfinex","BTCUSD",1746808283051,0.23452035,102830.0,102820.0,0.36221213]
["bitfinex","BTCUSD",1746808283263,0.23452035,102830.0,102820.0,0.36321213]
["bitfinex","BTCUSD",1746808284422,0.33037465,102830.0,102820.0,0.02321213]
["bitfinex","BTCUSD",1746808285140,0.33037465,102830.0,102820.0,0.02121213]
["bitfinex","BTCUSD",1746808285384,0.71449096,102830.0,102820.0,0.005]
["bitfinex","BTCUSD",1746808285830,0.71449096,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746808286043,0.33037465,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808287063,0.33237465,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808287272,0.33237465,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746808287839,0.33237465,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808288052,0.33437465,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808288456,0.33837465,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808298436,0.24252035,102830.0,102820.0,0.30831422]
["bitfinex","BTCUSD",1746808298881,0.20424022,102820.0,102810.0,0.67126951]
["bitfinex","BTCUSD",1746808299350,0.20424022,102820.0,102810.0,0.64631422]
["bitfinex","BTCUSD",1746808299784,0.21396567,102820.0,102810.0,1.15688862]
["bitfinex","BTCUSD",1746808300008,0.21396567,102820.0,102810.0,1.18222104]
["bitfinex","BTCUSD",1746808300224,0.21396567,102820.0,102810.0,1.21687392]
["bitfinex","BTCUSD",1746808300431,0.21396567,102820.0,102810.0,1.20714753]
["bitfinex","BTCUSD",1746808300862,0.00972526,102820.0,102810.0,1.21687326]
["bitfinex","BTCUSD",1746808301077,0.23341609,102820.0,102810.0,1.3328424]
["bitfinex","BTCUSD",1746808301502,0.21396586,102820.0,102810.0,1.00150188]
["bitfinex","BTCUSD",1746808301704,0.21396586,102820.0,102810.0,1.31754249]
["bitfinex","BTCUSD",1746808302442,0.21396586,102820.0,102810.0,1.10355601]
["bitfinex","BTCUSD",1746808302654,0.19451468,102820.0,102810.0,0.36533242]
["bitfinex","BTCUSD",1746808302831,0.19451468,102820.0,102810.0,0.67164664]
["bitfinex","BTCUSD",1746808303075,0.19451468,102820.0,102810.0,0.68237332]
["bitfinex","BTCUSD",1746808303270,0.19451468,102820.0,102810.0,1.08437332]
["bitfinex","BTCUSD",1746808303472,0.19451468,102820.0,102810.0,1.07464664]
["bitfinex","BTCUSD",1746808304723,0.22501468,102820.0,102810.0,1.07464664]
["bitfinex","BTCUSD",1746808305102,0.19451468,102820.0,102810.0,1.07464664]
["bitfinex","BTCUSD",1746808305338,0.19451468,102820.0,102810.0,1.26918024]
["bitfinex","BTCUSD",1746808305539,0.19451468,102820.0,102810.0,1.61054753]
["bitfinex","BTCUSD",1746808305823,0.19451468,102820.0,102810.0,1.59494753]
["bitfinex","BTCUSD",1746808306586,0.19451468,102820.0,102810.0,1.28863331]
["bitfinex","BTCUSD",1746808306800,0.22691468,102820.0,102810.0,0.76833242]
["bitfinex","BTCUSD",1746808306996,0.22691468,102820.0,102810.0,0.36833242]
["bitfinex","BTCUSD",1746808307196,0.22691468,102820.0,102810.0,0.67464664]
["bitfinex","BTCUSD",1746808307427,0.22691468,102820.0,102810.0,0.6927911]
["bitfinex","BTCUSD",1746808307635,0.22691468,102820.0,102810.0,0.6907911]
["bitfinex","BTCUSD",1746808307868,0.22691468,102820.0,102810.0,0.38347688]
["bitfinex","BTCUSD",1746808308071,0.32276898,102820.0,102810.0,0.01814446]
["bitfinex","BTCUSD",1746808308485,0.23666009,102810.0,102800.0,0.02014446]
["bitfinex","BTCUSD",1746808308688,0.33251439,102810.0,102800.0,0.0201922]
["bitfinex","BTCUSD",1746808309101,0.33251439,102810.0,102800.0,0.66650642]
["bitfinex","BTCUSD",1746808309102,0.24638648,102810.0,102800.0,0.66650642]
["bitfinex","BTCUSD",1746808309305,0.23666009,102810.0,102800.0,0.66650642]
["bitfinex","BTCUSD",1746808309882,0.23866009,102810.0,102800.0,0.66650642]
["bitfinex","BTCUSD",1746808310082,0.23666009,102810.0,102800.0,0.66650642]
["bitfinex","BTCUSD",1746808311288,0.23666009,102810.0,102800.0,0.38476571]
["bitfinex","BTCUSD",1746808311490,0.23666009,102810.0,102800.0,0.69107993]
["bitfinex","BTCUSD",1746808312391,0.20426009,102810.0,102800.0,0.88563245]
["bitfinex","BTCUSD",1746808312597,0.20426009,102810.0,102800.0,1.29535998]
["bitfinex","BTCUSD",1746808312840,0.20426009,102810.0,102800.0,1.29536007]
["bitfinex","BTCUSD",1746808313241,0.20426009,102810.0,102800.0,1.28563245]
["bitfinex","BTCUSD",1746808313607,0.20426009,102810.0,102800.0,1.29536007]
["bitfinex","BTCUSD",1746808314010,0.20426009,102810.0,102800.0,1.28563245]
["bitfinex","BTCUSD",1746808314207,0.20991468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1746808314445,0.19451468,102820.0,102810.0,0.64631422]
["bitfinex","BTCUSD",1746808314640,0.19451468,102820.0,102810.0,0.66445868]
["bitfinex","BTCUSD",1746808315934,0.19451468,102820.0,102810.0,0.85899228]
["bitfinex","BTCUSD",1746808316137,0.00972535,102820.0,102810.0,1.17503299]
["bitfinex","BTCUSD",1746808316340,0.002,102820.0,102810.0,1.33080665]
["bitfinex","BTCUSD",1746808316541,0.02145042,102820.0,102810.0,1.33080665]
["bitfinex","BTCUSD",1746808316777,0.00972507,102820.0,102810.0,1.33080665]
["bitfinex","BTCUSD",1746808317060,0.01945023,102820.0,102810.0,1.33080665]
["bitfinex","BTCUSD",1746808317275,0.00972488,102820.0,102810.0,1.33727969]
["bitfinex","BTCUSD",1746808317487,0.0097245,102830.0,102810.0,1.32755358]
["bitfinex","BTCUSD",1746808317702,0.02917341,102830.0,102820.0,0.86028008]
["bitfinex","BTCUSD",1746808317905,0.02917341,102830.0,102820.0,0.86869909]
["bitfinex","BTCUSD",1746808317906,0.22366973,102830.0,102820.0,0.86869909]
["bitfinex","BTCUSD",1746808318129,0.22366973,102830.0,102820.0,0.87842463]
["bitfinex","BTCUSD",1746808318738,0.22366973,102830.0,102820.0,1.27842463]
["bitfinex","BTCUSD",1746808319564,0.22366973,102830.0,102820.0,1.26869909]
["bitfinex","BTCUSD",1746808319980,0.22366973,102830.0,102820.0,1.27842472]
["bitfinex","BTCUSD",1746808320397,0.22366973,102830.0,102820.0,1.28815026]
["bitfinex","BTCUSD",1746808320608,0.24404523,102830.0,102820.0,1.06445868]
["bitfinex","BTCUSD",1746808320832,0.24404523,102830.0,102820.0,0.75814446]
["bitfinex","BTCUSD",1746808321043,0.33989953,102830.0,102820.0,0.01814446]
["bitfinex","BTCUSD",1746808322878,0.34389953,102830.0,102820.0,0.01814446]
["bitfinex","BTCUSD",1746808325953,0.24518629,102810.0,102800.0,0.38476571]
["bitfinex","BTCUSD",1746808326159,0.24518629,102810.0,102800.0,1.09107993]
["bitfinex","BTCUSD",1746808326359,0.24518629,102810.0,102800.0,0.78476571]
["bitfinex","BTCUSD",1746808326607,0.24518629,102810.0,102800.0,0.38476571]
["bitfinex","BTCUSD",1746808327041,0.24518629,102810.0,102800.0,0.78476571]
["bitfinex","BTCUSD",1746808327241,0.24518629,102810.0,102800.0,0.69307993]
["bitfinex","BTCUSD",1746808327519,0.24518629,102810.0,102800.0,0.69407993]
["bitfinex","BTCUSD",1746808328680,0.24518629,102810.0,102800.0,0.88863245]
["bitfinex","BTCUSD",1746808328888,0.01945212,102810.0,102800.0,0.91781427]
["bitfinex","BTCUSD",1746808329121,0.2334386,102810.0,102800.0,0.91425998]
["bitfinex","BTCUSD",1746808329325,0.21398648,102810.0,102800.0,0.89836007]
["bitfinex","BTCUSD",1746808329547,0.21398648,102810.0,102800.0,0.9080876]
["bitfinex","BTCUSD",1746808329757,0.19449576,102830.0,102810.0,0.20426018]
["bitfinex","BTCUSD",1746808329986,0.01944891,102830.0,102820.0,0.85055444]
["bitfinex","BTCUSD",1746808330217,0.01944891,102830.0,102820.0,0.8408289]
["bitfinex","BTCUSD",1746808330218,0.23339357,102830.0,102820.0,0.8408289]
["bitfinex","BTCUSD",1746808330437,0.22366945,102830.0,102820.0,0.85897336]
["bitfinex","BTCUSD",1746808330646,0.22366945,102830.0,102820.0,0.86869899]
["bitfinex","BTCUSD",1746808331168,0.22366945,102830.0,102820.0,0.87842453]
["bitfinex","BTCUSD",1746808331387,0.22366945,102830.0,102820.0,0.86869899]
["bitfinex","BTCUSD",1746808331723,0.21394504,102830.0,102820.0,0.86869909]
["bitfinex","BTCUSD",1746808332142,0.21394504,102830.0,102820.0,1.25897336]
["bitfinex","BTCUSD",1746808332552,0.21594504,102830.0,102820.0,1.26869909]
["bitfinex","BTCUSD",1746808332757,0.21594504,102830.0,102820.0,1.27842463]
["bitfinex","BTCUSD",1746808332965,0.21594504,102830.0,102820.0,1.27842472]
["bitfinex","BTCUSD",1746808333296,0.21794504,102830.0,102820.0,1.25897336]
["bitfinex","BTCUSD",1746808333506,0.21794504,102830.0,102820.0,1.27842453]
["bitfinex","BTCUSD",1746808333701,0.21794504,102830.0,102820.0,1.26869899]
["bitfinex","BTCUSD",1746808333970,0.21794504,102830.0,102820.0,1.25897336]
["bitfinex","BTCUSD",1746808334259,0.21794504,102830.0,102820.0,1.26869909]
["bitfinex","BTCUSD",1746808334497,0.21594504,102830.0,102820.0,1.26869909]
["bitfinex","BTCUSD",1746808334912,0.21394504,102830.0,102820.0,1.06445868]
["bitfinex","BTCUSD",1746808335121,0.20422054,102830.0,102820.0,1.06445868]
["bitfinex","BTCUSD",1746808337387,0.20422054,102830.0,102820.0,1.27842463]
["bitfinex","BTCUSD",1746808337597,0.20422054,102830.0,102820.0,1.26869909]
["bitfinex","BTCUSD",1746808337817,0.20422054,102830.0,102820.0,1.28815007]
["bitfinex","BTCUSD",1746808337818,0.21394504,102830.0,102820.0,1.28815007]
["bitfinex","BTCUSD",1746808338030,0.21394504,102830.0,102820.0,1.27842472]
["bitfinex","BTCUSD",1746808338459,0.20422054,102830.0,102820.0,1.27842472]
["bitfinex","BTCUSD",1746808339736,0.20422054,102830.0,102820.0,1.28815026]
["bitfinex","BTCUSD",1746808339932,0.20422054,102830.0,102820.0,1.27842472]
["bitfinex","BTCUSD",1746808340324,0.20422054,102830.0,102820.0,1.28815026]
["bitfinex","BTCUSD",1746808340580,0.19449576,102830.0,102820.0,1.26869909]
["bitfinex","BTCUSD",1746808341789,0.19449576,102830.0,102820.0,1.06445868]
["bitfinex","BTCUSD",1746808342002,0.22609576,102830.0,102820.0,1.06445868]
["bitfinex","BTCUSD",1746808343007,0.22609576,102830.0,102820.0,0.75814446]
["bitfinex","BTCUSD",1746808343214,0.22609576,102830.0,102820.0,1.06445868]
["bitfinex","BTCUSD",1746808343447,0.22609576,102830.0,102820.0,0.35814446]
["bitfinex","BTCUSD",1746808344224,0.22609576,102830.0,102820.0,1.06445868]
["bitfinex","BTCUSD",1746808345404,0.22609576,102830.0,102820.0,0.66445868]
["bitfinex","BTCUSD",1746808346634,0.19449576,102830.0,102820.0,0.8686989]
["bitfinex","BTCUSD",1746808346854,0.19449576,102830.0,102820.0,0.86869909]
["bitfinex","BTCUSD",1746808347064,0.22366964,102830.0,102820.0,0.87842463]
["bitfinex","BTCUSD",1746808347490,0.22366964,102830.0,102820.0,0.88814989]
["bitfinex","BTCUSD",1746808347706,0.22366964,102830.0,102820.0,0.87842463]
["bitfinex","BTCUSD",1746808348193,0.01944853,102830.0,102820.0,0.90464998]
["bitfinex","BTCUSD",1746808348415,0.22366898,102830.0,102820.0,0.90464998]
["bitfinex","BTCUSD",1746808348860,0.22366898,102830.0,102820.0,0.89492463]
["bitfinex","BTCUSD",1746808349101,0.22366898,102830.0,102820.0,0.87842463]
["bitfinex","BTCUSD",1746808349299,0.21394486,102830.0,102820.0,0.87842472]
["bitfinex","BTCUSD",1746808349744,0.21394486,102830.0,102820.0,1.27842472]
["bitfinex","BTCUSD",1746808349955,0.21394486,102830.0,102820.0,1.29787571]
["bitfinex","BTCUSD",1746808350592,0.21394486,102830.0,102820.0,1.26869909]
["bitfinex","BTCUSD",1746808350812,0.20422045,102830.0,102820.0,1.25897336]
["bitfinex","BTCUSD",1746808351006,0.21932045,102830.0,102820.0,1.27842472]
["bitfinex","BTCUSD",1746808351234,0.21932045,102830.0,102820.0,1.28815026]
["bitfinex","BTCUSD",1746808352074,0.20422045,102830.0,102820.0,1.28815026]
["bitfinex","BTCUSD",1746808352521,0.20422045,102830.0,102820.0,1.27842472]
["bitfinex","BTCUSD",1746808352951,0.23522045,102830.0,102820.0,1.27842472]
["bitfinex","BTCUSD",1746808353159,0.22002045,102830.0,102820.0,1.27842472]
["bitfinex","BTCUSD",1746808354000,0.22002045,102830.0,102820.0,1.26869909]
["bitfinex","BTCUSD",1746808354215,0.21029576,102830.0,102820.0,1.26869909]
["bitfinex","BTCUSD",1746808354419,0.21029576,102830.0,102820.0,1.27842472]
["bitfinex","BTCUSD",1746808354624,0.22669576,102830.0,102820.0,1.06445868]
["bitfinex","BTCUSD",1746808355257,0.22669576,102830.0,102820.0,1.25897336]
["bitfinex","BTCUSD",1746808356174,0.21029576,102830.0,102820.0,1.26869909]
["bitfinex","BTCUSD",1746808356373,0.21029576,102830.0,102820.0,1.25897336]
["bitfinex","BTCUSD",1746808356807,0.19449576,102830.0,102820.0,1.26869899]
["bitfinex","BTCUSD",1746808357017,0.19449576,102830.0,102820.0,1.25897336]
["bitfinex","BTCUSD",1746808357232,0.19449576,102830.0,102820.0,1.26869909]
["bitfinex","BTCUSD",1746808357442,0.19449576,102830.0,102820.0,1.25897336]
["bitfinex","BTCUSD",1746808359212,0.19449576,102830.0,102820.0,1.26869909]
["bitfinex","BTCUSD",1746808359442,0.19449576,102830.0,102820.0,1.25897336]
["bitfinex","BTCUSD",1746808359926,0.19449576,102830.0,102820.0,1.26869909]
["bitfinex","BTCUSD",1746808360798,0.19449576,102830.0,102820.0,1.25897336]
["bitfinex","BTCUSD",1746808361642,0.19449576,102830.0,102820.0,0.95265914]
["bitfinex","BTCUSD",1746808361890,0.19449576,102830.0,102820.0,1.25897336]
["bitfinex","BTCUSD",1746808362963,0.22802704,102830.0,102820.0,0.35814446]
["bitfinex","BTCUSD",1746808363241,0.39925215,102830.0,102820.0,0.01814446]
["bitfinex","BTCUSD",1746808363452,0.39925215,102830.0,102790.0,0.96339788]
["bitfinex","BTCUSD",1746808363453,0.02918239,102800.0,102790.0,0.96339788]
["bitfinex","BTCUSD",1746808363671,0.21400729,102800.0,102790.0,1.06898056]
["bitfinex","BTCUSD",1746808363895,0.01945477,102800.0,102790.0,1.11558021]
["bitfinex","BTCUSD",1746808364126,0.22373482,102800.0,102790.0,1.09612393]
["bitfinex","BTCUSD",1746808364342,0.01945477,102800.0,102790.0,0.77861927]
["bitfinex","BTCUSD",1746808364546,0.01945477,102800.0,102790.0,1.11861927]
["bitfinex","BTCUSD",1746808364753,0.01945439,102800.0,102790.0,1.4346614]
["bitfinex","BTCUSD",1746808365795,0.02918201,102800.0,102790.0,1.43093349]
["bitfinex","BTCUSD",1746808366614,0.01945439,102800.0,102790.0,1.4406614]
["bitfinex","BTCUSD",1746808366752,0.02918182,102800.0,102790.0,1.4406614]
["bitfinex","BTCUSD",1746808366964,0.03890935,102800.0,102790.0,1.4406614]
["bitfinex","BTCUSD",1746808367155,0.01945382,102800.0,102790.0,1.4406614]
["bitfinex","BTCUSD",1746808367387,0.03890831,102800.0,102790.0,2.0716404]
["bitfinex","BTCUSD",1746808367801,0.0486365,102800.0,102790.0,2.0716404]
["bitfinex","BTCUSD",1746808368594,0.03890897,102800.0,102790.0,1.9053784]
["bitfinex","BTCUSD",1746808368820,0.03890897,102800.0,102790.0,1.8433284]
["bitfinex","BTCUSD",1746808369035,0.24318911,102800.0,102790.0,1.44593349]
["bitfinex","BTCUSD",1746808369246,0.24318911,102800.0,102790.0,1.43093349]
["bitfinex","BTCUSD",1746808369463,0.25513491,102800.0,102790.0,1.07633555]
["bitfinex","BTCUSD",1746808369681,0.25513491,102800.0,102790.0,1.4118349]
["bitfinex","BTCUSD",1746808369904,0.06058239,102800.0,102790.0,1.43129099]
["bitfinex","BTCUSD",1746808370117,0.01945439,102800.0,102790.0,1.43129043]
["bitfinex","BTCUSD",1746808370338,0.02918182,102800.0,102790.0,1.43129043]
["bitfinex","BTCUSD",1746808370543,0.02918182,102800.0,102790.0,1.44629043]
["bitfinex","BTCUSD",1746808370970,0.03890935,102800.0,102790.0,1.44629043]
["bitfinex","BTCUSD",1746808371229,0.01945382,102800.0,102790.0,1.44629043]
["bitfinex","BTCUSD",1746808371456,0.06067861,102810.0,102800.0,0.55400729]
["bitfinex","BTCUSD",1746808371672,0.02917861,102810.0,102800.0,0.98044362]
["bitfinex","BTCUSD",1746808371883,0.05185061,102820.0,102810.0,0.56371249]
["bitfinex","BTCUSD",1746808372107,0.00972507,102820.0,102810.0,1.28673608]
["bitfinex","BTCUSD",1746808372329,0.02159133,102830.0,102820.0,0.57341628]
["bitfinex","BTCUSD",1746808372541,0.04104023,102830.0,102820.0,0.87000543]
["bitfinex","BTCUSD",1746808372750,0.23553675,102830.0,102820.0,0.87000543]
["bitfinex","BTCUSD",1746808372965,0.22581253,102830.0,102820.0,0.86028008]
["bitfinex","BTCUSD",1746808373177,0.22581253,102830.0,102820.0,1.26028008]
["bitfinex","BTCUSD",1746808373417,0.22581253,102830.0,102820.0,1.27000543]
["bitfinex","BTCUSD",1746808373635,0.21608822,102830.0,102820.0,1.26028008]
["bitfinex","BTCUSD",1746808374260,0.21908822,102830.0,102820.0,1.26028008]
["bitfinex","BTCUSD",1746808374994,0.22008822,102830.0,102820.0,1.26028008]
["bitfinex","BTCUSD",1746808375204,0.21036363,102830.0,102820.0,1.26028026]
["bitfinex","BTCUSD",1746808375911,0.20063894,102830.0,102820.0,1.25055463]
["bitfinex","BTCUSD",1746808376121,0.20063894,102830.0,102820.0,1.26871032]
["bitfinex","BTCUSD",1746808376325,0.00614318,102830.0,102820.0,1.40828134]
["bitfinex","BTCUSD",1746808376538,0.02559171,102830.0,102820.0,1.40828134]
["bitfinex","BTCUSD",1746808376743,0.00614318,102830.0,102820.0,2.79593656]
["bitfinex","BTCUSD",1746808376982,0.01944617,102840.0,102830.0,0.23820983]
["bitfinex","BTCUSD",1746808377190,0.00972308,102840.0,102830.0,0.96229257]
["bitfinex","BTCUSD",1746808377602,0.23143654,102850.0,102840.0,0.20420069]
["bitfinex","BTCUSD",1746808377603,0.21593654,102850.0,102840.0,0.20420069]
["bitfinex","BTCUSD",1746808377810,0.24713654,102850.0,102840.0,0.81682913]
["bitfinex","BTCUSD",1746808378245,0.23741384,102850.0,102840.0,0.61262844]
["bitfinex","BTCUSD",1746808378460,0.23741384,102850.0,102840.0,0.32446991]
["bitfinex","BTCUSD",1746808378682,0.23741384,102850.0,102840.0,0.72446991]
["bitfinex","BTCUSD",1746808378884,0.23841384,102850.0,102840.0,0.72446991]
["bitfinex","BTCUSD",1746808379305,0.23941384,102850.0,102840.0,0.72446991]
["bitfinex","BTCUSD",1746808380131,0.23941384,102850.0,102840.0,0.41815569]
["bitfinex","BTCUSD",1746808380338,0.23941384,102850.0,102840.0,0.72446991]
["bitfinex","BTCUSD",1746808381755,0.23941384,102850.0,102840.0,0.01815569]
["bitfinex","BTCUSD",1746808381973,0.23941384,102850.0,102840.0,0.32446991]
["bitfinex","BTCUSD",1746808385482,0.23941384,102850.0,102840.0,0.30631422]
["bitfinex","BTCUSD",1746808390586,0.2042005,102840.0,102830.0,0.98688273]
["bitfinex","BTCUSD",1746808390792,0.2042005,102840.0,102830.0,1.29319695]
["bitfinex","BTCUSD",1746808391381,0.2366005,102840.0,102830.0,1.28347226]
["bitfinex","BTCUSD",1746808391808,0.2366005,102840.0,102830.0,1.28647226]
["bitfinex","BTCUSD",1746808392293,0.22687685,102840.0,102830.0,1.27674899]
["bitfinex","BTCUSD",1746808392714,0.22687685,102840.0,102830.0,1.08225323]
["bitfinex","BTCUSD",1746808392924,0.22687685,102840.0,102830.0,0.02115569]
["bitfinex","BTCUSD",1746808393132,0.22687685,102840.0,102830.0,0.30931422]
["bitfinex","BTCUSD",1746808393243,0.22687685,102840.0,102830.0,0.64931422]
["bitfinex","BTCUSD",1746808393871,0.19447685,102840.0,102830.0,0.85353467]
["bitfinex","BTCUSD",1746808394112,0.21392387,102840.0,102830.0,0.86325917]
["bitfinex","BTCUSD",1746808394319,0.2042005,102840.0,102830.0,0.87169036]
["bitfinex","BTCUSD",1746808394867,0.19447685,102840.0,102830.0,0.86196567]
["bitfinex","BTCUSD",1746808395263,0.19447685,102840.0,102830.0,0.87169026]
["bitfinex","BTCUSD",1746808395635,0.19447685,102840.0,102830.0,0.86196567]
["bitfinex","BTCUSD",1746808396853,0.19447685,102840.0,102830.0,1.26196567]
["bitfinex","BTCUSD",1746808397905,0.19447685,102840.0,102830.0,1.07400749]
["bitfinex","BTCUSD",1746808398122,0.19447685,102840.0,102830.0,1.0642829]
["bitfinex","BTCUSD",1746808398535,0.22677685,102840.0,102830.0,1.0642829]
["bitfinex","BTCUSD",1746808398915,0.21077685,102840.0,102830.0,1.0642829]
["bitfinex","BTCUSD",1746808399111,0.19447685,102840.0,102830.0,1.07400759]
["bitfinex","BTCUSD",1746808400326,0.19447685,102840.0,102830.0,1.0642829]
["bitfinex","BTCUSD",1746808400549,0.21077685,102840.0,102830.0,0.86978714]
["bitfinex","BTCUSD",1746808400745,0.22677685,102840.0,102830.0,0.86978714]
["bitfinex","BTCUSD",1746808401116,0.21077685,102840.0,102830.0,0.86978714]
["bitfinex","BTCUSD",1746808401747,0.22677685,102840.0,102830.0,0.86978714]
["bitfinex","BTCUSD",1746808405803,0.22677685,102840.0,102830.0,0.87282533]
["bitfinex","BTCUSD",1746808407784,0.22677685,102840.0,102830.0,0.76119388]
["bitfinex","BTCUSD",1746808408609,0.22677685,102840.0,102830.0,1.0675081]
["bitfinex","BTCUSD",1746808409157,0.22677685,102840.0,102830.0,0.76119388]
["bitfinex","BTCUSD",1746808410679,0.22677685,102840.0,102830.0,0.36119388]
["bitfinex","BTCUSD",1746808412979,0.22677685,102840.0,102830.0,0.02119388]
["bitfinex","BTCUSD",1746808412980,0.32263115,102840.0,102830.0,0.02119388]
["bitfinex","BTCUSD",1746808413181,0.62894537,102840.0,102830.0,0.02119388]
["bitfinex","BTCUSD",1746808413606,0.32263115,102840.0,102830.0,0.02119388]
["bitfinex","BTCUSD",1746808414019,0.32263115,102840.0,102830.0,0.00303819]
["bitfinex","BTCUSD",1746808414569,0.24526548,102820.0,102810.0,0.75820199]
["bitfinex","BTCUSD",1746808414771,0.24526548,102820.0,102810.0,0.75834517]
["bitfinex","BTCUSD",1746808415364,0.24526548,102820.0,102810.0,0.76138412]
["bitfinex","BTCUSD",1746808415976,0.24526548,102820.0,102810.0,0.42138412]
["bitfinex","BTCUSD",1746808416604,0.24526548,102820.0,102810.0,0.02138412]
["bitfinex","BTCUSD",1746808417067,0.24526548,102820.0,102810.0,0.42238412]
["bitfinex","BTCUSD",1746808420070,0.24526548,102820.0,102810.0,0.02238412]
["bitfinex","BTCUSD",1746808420581,0.24526548,102820.0,102810.0,0.42238412]
["bitfinex","BTCUSD",1746808420953,0.0194508,102820.0,102810.0,1.28268482]
["bitfinex","BTCUSD",1746808421153,0.02917558,102820.0,102810.0,1.31232567]
["bitfinex","BTCUSD",1746808421366,0.2334158,102820.0,102810.0,1.31232567]
["bitfinex","BTCUSD",1746808421576,0.2334158,102820.0,102810.0,1.34707779]
["bitfinex","BTCUSD",1746808421577,0.03890112,102820.0,102810.0,1.34707779]
["bitfinex","BTCUSD",1746808421877,0.02917615,102820.0,102810.0,1.32762567]
["bitfinex","BTCUSD",1746808422074,0.21051287,102830.0,102820.0,0.54424031]
["bitfinex","BTCUSD",1746808422286,0.19451287,102830.0,102820.0,0.85055453]
["bitfinex","BTCUSD",1746808422484,0.19451287,102830.0,102820.0,0.85903089]
["bitfinex","BTCUSD",1746808422686,0.19451287,102830.0,102820.0,0.5624423]
["bitfinex","BTCUSD",1746808422946,0.19451287,102830.0,102820.0,0.87179547]
["bitfinex","BTCUSD",1746808423149,0.19551287,102830.0,102820.0,0.87179547]
["bitfinex","BTCUSD",1746808423322,0.19551287,102830.0,102820.0,0.86206984]
["bitfinex","BTCUSD",1746808423529,0.19551287,102830.0,102820.0,0.66755516]
["bitfinex","BTCUSD",1746808423785,0.22731287,102830.0,102820.0,0.36124094]
["bitfinex","BTCUSD",1746808424688,0.21181287,102830.0,102820.0,0.55575562]
["bitfinex","BTCUSD",1746808424893,0.19651287,102830.0,102820.0,0.56548135]
["bitfinex","BTCUSD",1746808425099,0.19651287,102830.0,102820.0,0.36124094]
["bitfinex","BTCUSD",1746808425933,0.19651287,102830.0,102820.0,0.95575562]
["bitfinex","BTCUSD",1746808426476,0.22841287,102830.0,102820.0,0.76124094]
["bitfinex","BTCUSD",1746808429665,0.22841287,102830.0,102820.0,0.36124094]
["bitfinex","BTCUSD",1746808433222,0.22841287,102830.0,102820.0,0.15955986]
["bitfinex","BTCUSD",1746808433419,0.22841287,102830.0,102820.0,0.54152102]
["bitfinex","BTCUSD",1746808433420,0.002,102830.0,102820.0,0.54152102]
["bitfinex","BTCUSD",1746808433620,0.21594486,102830.0,102820.0,0.55124637]
["bitfinex","BTCUSD",1746808433861,0.01172393,102830.0,102820.0,1.67710759]
["bitfinex","BTCUSD",1746808434033,0.03117246,102830.0,102820.0,1.34341064]
["bitfinex","BTCUSD",1746808434234,0.03117246,102830.0,102820.0,1.67283064]
["bitfinex","BTCUSD",1746808435079,0.02144805,102830.0,102820.0,1.67283064]
["bitfinex","BTCUSD",1746808435332,0.02144805,102830.0,102820.0,2.01283064]
["bitfinex","BTCUSD",1746808435567,0.03117246,102830.0,102820.0,2.01283064]
["bitfinex","BTCUSD",1746808436364,0.02144805,102830.0,102820.0,2.01283064]
["bitfinex","BTCUSD",1746808436616,0.235393,102830.0,102820.0,1.56393157]
["bitfinex","BTCUSD",1746808436828,0.04089724,102830.0,102820.0,1.4344528]
["bitfinex","BTCUSD",1746808436992,0.05062202,102830.0,102820.0,1.42472783]
["bitfinex","BTCUSD",1746808437190,0.24511778,102830.0,102820.0,1.11173877]
["bitfinex","BTCUSD",1746808437394,0.24511778,102830.0,102820.0,1.41805299]
["bitfinex","BTCUSD",1746808438385,0.05062202,102830.0,102820.0,1.41805233]
["bitfinex","BTCUSD",1746808438797,0.24511778,102830.0,102820.0,1.40832726]
["bitfinex","BTCUSD",1746808438995,0.05062202,102830.0,102820.0,1.40832717]
["bitfinex","BTCUSD",1746808439199,0.04089724,102830.0,102820.0,1.55679617]
["bitfinex","BTCUSD",1746808440258,0.05062193,102830.0,102820.0,1.55679617]
["bitfinex","BTCUSD",1746808440479,0.24774504,102830.0,102820.0,0.52859714]
["bitfinex","BTCUSD",1746808440670,0.24774504,102830.0,102820.0,1.36942604]
["bitfinex","BTCUSD",1746808440881,0.24774504,102830.0,102820.0,1.38887703]
["bitfinex","BTCUSD",1746808441090,0.23134504,102830.0,102820.0,1.38887703]
["bitfinex","BTCUSD",1746808441291,0.23134504,102830.0,102820.0,1.37915158]
["bitfinex","BTCUSD",1746808441716,0.23134504,102830.0,102820.0,1.38887703]
["bitfinex","BTCUSD",1746808442720,0.23124718,102830.0,102820.0,1.38887703]
["bitfinex","BTCUSD",1746808444341,0.22152259,102830.0,102820.0,1.37915158]
["bitfinex","BTCUSD",1746808444571,0.2278979,102830.0,102820.0,0.01820199]
["bitfinex","BTCUSD",1746808444748,0.40155429,102830.0,102820.0,0.01820199]
["bitfinex","BTCUSD",1746808444964,0.47811429,102830.0,102820.0,0.01820199]
["bitfinex","BTCUSD",1746808445175,0.47811429,102830.0,102810.0,0.01834517]
["bitfinex","BTCUSD",1746808445176,0.23574022,102820.0,102810.0,0.01834517]
["bitfinex","BTCUSD",1746808445792,0.23574022,102820.0,102810.0,0.0213842]
["bitfinex","BTCUSD",1746808445997,0.23576009,102810.0,102800.0,0.30631422]
["bitfinex","BTCUSD",1746808446399,0.24548648,102810.0,102800.0,0.30631422]
["bitfinex","BTCUSD",1746808446617,0.23576009,102810.0,102800.0,0.30631422]
["bitfinex","BTCUSD",1746808446827,0.23576009,102810.0,102800.0,0.50086674]
["bitfinex","BTCUSD",1746808447044,0.23576009,102810.0,102800.0,0.30631422]
["bitfinex","BTCUSD",1746808447392,0.2260336,102810.0,102800.0,0.30631422]
["bitfinex","BTCUSD",1746808447597,0.00972677,102800.0,102790.0,0.660626]
["bitfinex","BTCUSD",1746808447804,0.01945373,102800.0,102790.0,1.3651503]
["bitfinex","BTCUSD",1746808447984,0.01945373,102800.0,102790.0,1.2951903]
["bitfinex","BTCUSD",1746808448429,0.02918088,102800.0,102790.0,1.2951903]
["bitfinex","BTCUSD",1746808448841,0.02918088,102800.0,102790.0,1.61050452]
["bitfinex","BTCUSD",1746808449621,0.02918088,102800.0,102790.0,1.45260452]
["bitfinex","BTCUSD",1746808450188,0.04863565,102800.0,102790.0,1.42677699]
["bitfinex","BTCUSD",1746808450410,0.04863565,102800.0,102790.0,1.30559399]
["bitfinex","BTCUSD",1746808450814,0.02918088,102800.0,102790.0,1.3153219]
["bitfinex","BTCUSD",1746808451010,0.02918088,102800.0,102790.0,1.3305219]
["bitfinex","BTCUSD",1746808451906,0.22756239,102820.0,102810.0,0.20426009]
["bitfinex","BTCUSD",1746808452146,0.22272054,102830.0,102810.0,0.94673608]
["bitfinex","BTCUSD",1746808452396,0.22272054,102830.0,102820.0,0.30631422]
["bitfinex","BTCUSD",1746808452576,0.20424022,102820.0,102810.0,1.02096965]
["bitfinex","BTCUSD",1746808452787,0.21934022,102820.0,102810.0,1.02096965]
["bitfinex","BTCUSD",1746808452986,0.21934022,102820.0,102810.0,1.04042253]
["bitfinex","BTCUSD",1746808453334,0.21934022,102820.0,102810.0,1.03069623]
["bitfinex","BTCUSD",1746808453563,0.21934022,102820.0,102810.0,1.04042253]
["bitfinex","BTCUSD",1746808453772,0.21934022,102820.0,102810.0,1.37069623]
["bitfinex","BTCUSD",1746808453983,0.21934022,102820.0,102810.0,1.2515744]
["bitfinex","BTCUSD",1746808454202,0.21934022,102820.0,102810.0,1.24184782]
["bitfinex","BTCUSD",1746808454461,0.20961468,102820.0,102810.0,1.24184782]
["bitfinex","BTCUSD",1746808454603,0.20961468,102820.0,102810.0,1.04731422]
["bitfinex","BTCUSD",1746808454803,0.20961468,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1746808455194,0.22531468,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1746808456271,0.22531468,102820.0,102810.0,0.30731422]
["bitfinex","BTCUSD",1746808456854,0.22531468,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1746808458248,0.22531468,102820.0,102810.0,0.00403899]
["bitfinex","BTCUSD",1746808458730,0.22531468,102820.0,102810.0,0.02217805]
["bitfinex","BTCUSD",1746808459639,0.22531468,102820.0,102810.0,0.00403899]
["bitfinex","BTCUSD",1746808467532,0.22531468,102820.0,102810.0,0.50488681]
["bitfinex","BTCUSD",1746808467766,0.01945023,102820.0,102810.0,0.89220524]
["bitfinex","BTCUSD",1746808467951,0.23341608,102820.0,102810.0,0.87275255]
["bitfinex","BTCUSD",1746808468208,0.22369111,102820.0,102810.0,0.88247913]
["bitfinex","BTCUSD",1746808468889,0.22369111,102820.0,102810.0,1.28247913]
["bitfinex","BTCUSD",1746808469115,0.22369111,102820.0,102810.0,1.29220562]
["bitfinex","BTCUSD",1746808469356,0.23341684,102820.0,102810.0,1.27275255]
["bitfinex","BTCUSD",1746808469638,0.23341684,102820.0,102810.0,0.76217805]
["bitfinex","BTCUSD",1746808469639,0.24009158,102820.0,102810.0,0.76217805]
["bitfinex","BTCUSD",1746808469858,0.24626604,102820.0,102810.0,0.42217805]
["bitfinex","BTCUSD",1746808470744,0.24626604,102820.0,102810.0,0.02217805]
["bitfinex","BTCUSD",1746808475740,0.11739695,102820.0,102810.0,0.02217805]
["bitfinex","BTCUSD",1746808475959,0.11982862,102820.0,102810.0,0.02217805]
["bitfinex","BTCUSD",1746808476192,0.11982862,102820.0,102810.0,0.00403899]
["bitfinex","BTCUSD",1746808476427,0.29196309,102820.0,102810.0,0.02222034]
["bitfinex","BTCUSD",1746808476661,0.93584547,102820.0,102810.0,0.02222034]
["bitfinex","BTCUSD",1746808476926,0.93584547,102820.0,102810.0,0.00403899]
["bitfinex","BTCUSD",1746808477364,0.62953125,102820.0,102810.0,0.00303899]
["bitfinex","BTCUSD",1746808477589,0.63253125,102820.0,102810.0,0.00303899]
["bitfinex","BTCUSD",1746808477819,0.2300071,102800.0,102790.0,0.04355105]
["bitfinex","BTCUSD",1746808478036,0.2457071,102800.0,102790.0,0.04359876]
["bitfinex","BTCUSD",1746808478482,0.64787562,102800.0,102790.0,0.04359876]
["bitfinex","BTCUSD",1746808478716,0.64787562,102800.0,102790.0,0.02126805]
["bitfinex","BTCUSD",1746808478939,0.64787562,102800.0,102790.0,0.0030867]
["bitfinex","BTCUSD",1746808479167,0.64787562,102800.0,102790.0,4.771e-05]
["bitfinex","BTCUSD",1746808479852,0.68691148,102800.0,102790.0,4.771e-05]
["bitfinex","BTCUSD",1746808480300,0.20435957,102760.0,102750.0,0.95362142]
["bitfinex","BTCUSD",1746808480531,0.21409069,102760.0,102750.0,1.0831615]
["bitfinex","BTCUSD",1746808480755,0.20435957,102760.0,102750.0,1.25962024]
["bitfinex","BTCUSD",1746808481489,0.21052826,102760.0,102750.0,0.41865882]
["bitfinex","BTCUSD",1746808481712,0.21052826,102760.0,102750.0,0.75865882]
["bitfinex","BTCUSD",1746808482399,0.19462826,102760.0,102750.0,0.75865882]
["bitfinex","BTCUSD",1746808482622,0.19462826,102760.0,102750.0,0.75965882]
["bitfinex","BTCUSD",1746808482843,0.19462826,102760.0,102750.0,1.06597304]
["bitfinex","BTCUSD",1746808483999,0.19462826,102760.0,102750.0,1.26062024]
["bitfinex","BTCUSD",1746808484237,0.20433978,102770.0,102760.0,0.53462826]
["bitfinex","BTCUSD",1746808484498,0.20433978,102770.0,102760.0,0.64631422]
["bitfinex","BTCUSD",1746808485953,0.20433978,102770.0,102760.0,0.84094248]
["bitfinex","BTCUSD",1746808486187,0.20433978,102770.0,102760.0,1.25912383]
["bitfinex","BTCUSD",1746808486593,0.20433978,102770.0,102760.0,1.06449557]
["bitfinex","BTCUSD",1746808486802,0.20433978,102770.0,102760.0,0.66449557]
["bitfinex","BTCUSD",1746808487031,0.20433978,102770.0,102760.0,0.84094248]
["bitfinex","BTCUSD",1746808487472,0.20433978,102770.0,102760.0,1.24094248]
["bitfinex","BTCUSD",1746808488123,0.21406996,102770.0,102760.0,1.24094248]
["bitfinex","BTCUSD",1746808488374,0.02792819,102790.0,102770.0,0.34972961]
["bitfinex","BTCUSD",1746808488646,0.03118448,102790.0,102780.0,1.16667757]
["bitfinex","BTCUSD",1746808488858,0.2354845,102790.0,102780.0,0.86573411]
["bitfinex","BTCUSD",1746808489078,0.2354845,102790.0,102780.0,0.88384361]
["bitfinex","BTCUSD",1746808489303,0.2354845,102790.0,102780.0,1.2741141]
["bitfinex","BTCUSD",1746808489304,0.22575659,102790.0,102780.0,1.2741141]
["bitfinex","BTCUSD",1746808489519,0.22575659,102790.0,102780.0,1.2590141]
["bitfinex","BTCUSD",1746808489736,0.22575659,102790.0,102780.0,1.2600141]
["bitfinex","BTCUSD",1746808489957,0.22575659,102790.0,102780.0,1.26974352]
["bitfinex","BTCUSD",1746808490165,0.22575659,102790.0,102780.0,1.26974361]
["bitfinex","BTCUSD",1746808490365,0.22575659,102790.0,102780.0,1.2600141]
["bitfinex","BTCUSD",1746808490574,0.22575659,102790.0,102780.0,1.26974361]
["bitfinex","BTCUSD",1746808490787,0.22575659,102790.0,102780.0,1.27947303]
["bitfinex","BTCUSD",1746808490997,0.03118514,102790.0,102780.0,1.29120226]
["bitfinex","BTCUSD",1746808491201,0.22575659,102790.0,102780.0,0.99115881]
["bitfinex","BTCUSD",1746808491346,0.22575659,102790.0,102780.0,1.31693159]
["bitfinex","BTCUSD",1746808491560,0.22575659,102790.0,102780.0,1.29747303]
["bitfinex","BTCUSD",1746808491766,0.22575659,102790.0,102780.0,1.28147303]
["bitfinex","BTCUSD",1746808492131,0.22575659,102790.0,102780.0,1.29120236]
["bitfinex","BTCUSD",1746808493380,0.22575659,102790.0,102780.0,1.29118319]
["bitfinex","BTCUSD",1746808493592,0.22575659,102790.0,102780.0,1.28451261]
["bitfinex","BTCUSD",1746808494002,0.22575659,102790.0,102780.0,1.29424194]
["bitfinex","BTCUSD",1746808494430,0.03118514,102790.0,102780.0,1.28451261]
["bitfinex","BTCUSD",1746808494599,0.22575659,102790.0,102780.0,1.30051261]
["bitfinex","BTCUSD",1746808494831,0.22575659,102790.0,102780.0,1.29078319]
["bitfinex","BTCUSD",1746808495037,0.22575659,102790.0,102780.0,1.28451261]
["bitfinex","BTCUSD",1746808495246,0.22575659,102790.0,102780.0,1.29424194]
["bitfinex","BTCUSD",1746808495461,0.22575659,102790.0,102780.0,1.28451261]
["bitfinex","BTCUSD",1746808496256,0.03118514,102790.0,102780.0,1.3087826]
["bitfinex","BTCUSD",1746808496446,0.03118448,102790.0,102780.0,1.4365369]
["bitfinex","BTCUSD",1746808496651,0.04091305,102790.0,102780.0,1.4365369]
["bitfinex","BTCUSD",1746808497060,0.03118448,102790.0,102780.0,1.4365369]
["bitfinex","BTCUSD",1746808497267,0.002,102790.0,102780.0,1.76230892]
["bitfinex","BTCUSD",1746808497701,0.02145581,102790.0,102780.0,1.76230892]
["bitfinex","BTCUSD",1746808498145,0.01172781,102790.0,102780.0,1.76230892]
["bitfinex","BTCUSD",1746808498467,0.02145581,102790.0,102780.0,1.76230892]
["bitfinex","BTCUSD",1746808498937,0.031184,102790.0,102780.0,1.76230892]
["bitfinex","BTCUSD",1746808499280,0.02145581,102790.0,102780.0,1.76230892]
["bitfinex","BTCUSD",1746808499503,0.031184,102790.0,102780.0,1.76230892]
["bitfinex","BTCUSD",1746808499920,0.02145581,102790.0,102780.0,1.76230892]
["bitfinex","BTCUSD",1746808500540,0.04091228,102790.0,102780.0,1.76230892]
["bitfinex","BTCUSD",1746808500739,0.04091228,102790.0,102780.0,1.76230901]
["bitfinex","BTCUSD",1746808500992,0.04091228,102790.0,102780.0,1.74640901]
["bitfinex","BTCUSD",1746808501198,0.0311839,102790.0,102780.0,1.74640901]
["bitfinex","BTCUSD",1746808501414,0.01172781,102790.0,102780.0,1.76240901]
["bitfinex","BTCUSD",1746808501630,0.002,102790.0,102780.0,1.76240901]
["bitfinex","BTCUSD",1746808501856,0.01945363,102800.0,102790.0,0.27109687]
["bitfinex","BTCUSD",1746808502066,0.002,102810.0,102800.0,0.57346149]
["bitfinex","BTCUSD",1746808502278,0.03117861,102810.0,102800.0,0.91071656]
["bitfinex","BTCUSD",1746808502482,0.22571287,102810.0,102800.0,1.25540759]
["bitfinex","BTCUSD",1746808502694,0.21598667,102810.0,102800.0,1.06085507]
["bitfinex","BTCUSD",1746808502898,0.24628667,102810.0,102800.0,1.04631422]
["bitfinex","BTCUSD",1746808503026,0.24628667,102810.0,102800.0,1.06442372]
["bitfinex","BTCUSD",1746808503657,0.24828667,102810.0,102800.0,1.06442372]
["bitfinex","BTCUSD",1746808504072,0.24828667,102810.0,102800.0,0.7581095]
["bitfinex","BTCUSD",1746808504776,0.25028667,102810.0,102800.0,0.7581095]
["bitfinex","BTCUSD",1746808504966,0.25028667,102810.0,102800.0,0.76114886]
["bitfinex","BTCUSD",1746808505179,0.24628667,102810.0,102800.0,0.76114886]
["bitfinex","BTCUSD",1746808505358,0.24828667,102810.0,102800.0,0.36114886]
["bitfinex","BTCUSD",1746808505558,0.24828667,102810.0,102800.0,0.66746308]
["bitfinex","BTCUSD",1746808505811,0.24828667,102810.0,102800.0,0.66442372]
["bitfinex","BTCUSD",1746808506011,0.24828667,102810.0,102800.0,0.64631422]
["bitfinex","BTCUSD",1746808506978,0.0137262,102810.0,102800.0,0.86032151]
["bitfinex","BTCUSD",1746808507188,0.22771277,102810.0,102800.0,0.85686674]
["bitfinex","BTCUSD",1746808507415,0.21798657,102810.0,102800.0,0.84086674]
["bitfinex","BTCUSD",1746808507634,0.21798657,102810.0,102800.0,0.85897624]
["bitfinex","BTCUSD",1746808508104,0.004,102810.0,102800.0,1.33526734]
["bitfinex","BTCUSD",1746808508321,0.01372592,102810.0,102800.0,1.33526734]
["bitfinex","BTCUSD",1746808508525,0.004,102810.0,102800.0,1.02895312]
["bitfinex","BTCUSD",1746808508921,0.02345183,102810.0,102800.0,1.02895312]
["bitfinex","BTCUSD",1746808509127,0.02345183,102810.0,102800.0,1.19357312]
["bitfinex","BTCUSD",1746808509332,0.01272582,102810.0,102800.0,1.59357312]
["bitfinex","BTCUSD",1746808509544,0.01272582,102810.0,102800.0,1.59657312]
["bitfinex","BTCUSD",1746808509745,0.003,102810.0,102800.0,1.25657312]
["bitfinex","BTCUSD",1746808509957,0.002,102810.0,102800.0,1.25657312]
["bitfinex","BTCUSD",1746808510161,0.002,102810.0,102800.0,1.56592605]
["bitfinex","BTCUSD",1746808510367,0.002,102810.0,102800.0,1.56892605]
["bitfinex","BTCUSD",1746808510958,0.002,102810.0,102800.0,1.26261183]
["bitfinex","BTCUSD",1746808511549,0.002,102810.0,102800.0,1.25957312]
["bitfinex","BTCUSD",1746808511732,0.01172601,102810.0,102800.0,1.59957312]
["bitfinex","BTCUSD",1746808511939,0.002,102810.0,102800.0,1.59957312]
["bitfinex","BTCUSD",1746808512864,0.01172601,102810.0,102800.0,1.61431972]
["bitfinex","BTCUSD",1746808513085,0.02145221,102810.0,102800.0,1.53792072]
["bitfinex","BTCUSD",1746808513491,0.02145221,102810.0,102800.0,1.55412072]
["bitfinex","BTCUSD",1746808513908,0.0311787,102810.0,102800.0,1.55412072]
["bitfinex","BTCUSD",1746808514123,0.23543878,102810.0,102800.0,1.51309376]
["bitfinex","BTCUSD",1746808514325,0.23543878,102810.0,102800.0,1.40957276]
["bitfinex","BTCUSD",1746808514531,0.23543878,102810.0,102800.0,1.19556547]
["bitfinex","BTCUSD",1746808514532,0.23148657,102810.0,102800.0,1.19556547]
["bitfinex","BTCUSD",1746808514741,0.24648657,102810.0,102800.0,1.19860424]
["bitfinex","BTCUSD",1746808514951,0.24648657,102810.0,102800.0,1.20833186]
["bitfinex","BTCUSD",1746808515060,0.23676018,102810.0,102800.0,1.19860424]
["bitfinex","BTCUSD",1746808516337,0.23676018,102810.0,102800.0,1.16931679]
["bitfinex","BTCUSD",1746808516665,0.23676018,102810.0,102800.0,0.02714827]
["bitfinex","BTCUSD",1746808517075,0.23676018,102810.0,102800.0,0.42714827]
["bitfinex","BTCUSD",1746808517301,0.23676018,102810.0,102800.0,0.40903877]
["bitfinex","BTCUSD",1746808517433,0.23676018,102810.0,102800.0,0.00903877]
["bitfinex","BTCUSD",1746808517630,0.23676018,102810.0,102800.0,0.50990551]
["bitfinex","BTCUSD",1746808517875,0.23676018,102810.0,102800.0,0.90990551]
["bitfinex","BTCUSD",1746808518076,0.23676018,102810.0,102800.0,0.73346249]
["bitfinex","BTCUSD",1746808518276,0.22176018,102810.0,102800.0,0.93774263]
["bitfinex","BTCUSD",1746808518640,0.2120336,102810.0,102800.0,0.62170079]
["bitfinex","BTCUSD",1746808518879,0.2120336,102810.0,102800.0,0.32442372]
["bitfinex","BTCUSD",1746808519080,0.2120336,102810.0,102800.0,0.52870377]
["bitfinex","BTCUSD",1746808519310,0.1965336,102810.0,102800.0,0.51897624]
["bitfinex","BTCUSD",1746808519522,0.1965336,102810.0,102800.0,0.52870386]
["bitfinex","BTCUSD",1746808519943,0.2115336,102810.0,102800.0,0.91897624]
["bitfinex","BTCUSD",1746808520183,0.1965336,102810.0,102800.0,0.92870367]
["bitfinex","BTCUSD",1746808520585,0.02145212,102810.0,102800.0,1.43065302]
["bitfinex","BTCUSD",1746808520797,0.24516528,102810.0,102800.0,1.43065321]
["bitfinex","BTCUSD",1746808521143,0.03117842,102810.0,102800.0,1.44038026]
["bitfinex","BTCUSD",1746808521319,0.04090491,102810.0,102800.0,1.45010722]
["bitfinex","BTCUSD",1746808521520,0.04090491,102810.0,102800.0,1.464514]
["bitfinex","BTCUSD",1746808521729,0.05063149,102810.0,102800.0,1.464514]
["bitfinex","BTCUSD",1746808521929,0.05063149,102810.0,102800.0,1.45478704]
["bitfinex","BTCUSD",1746808522133,0.002,102810.0,102800.0,2.42025922]
["bitfinex","BTCUSD",1746808522360,0.01172601,102810.0,102800.0,2.42025922]
["bitfinex","BTCUSD",1746808522557,0.01172601,102810.0,102800.0,2.088683]
["bitfinex","BTCUSD",1746808522757,0.01172592,102810.0,102800.0,2.088683]
["bitfinex","BTCUSD",1746808522979,0.03117823,102810.0,102800.0,1.844205]
["bitfinex","BTCUSD",1746808523186,0.02145193,102810.0,102800.0,1.844205]
["bitfinex","BTCUSD",1746808523408,0.03117813,102810.0,102800.0,1.828532]
["bitfinex","BTCUSD",1746808524496,0.01172592,102810.0,102800.0,1.828532]
["bitfinex","BTCUSD",1746808524699,0.02145203,102810.0,102800.0,2.13484622]
["bitfinex","BTCUSD",1746808524925,0.02145203,102810.0,102800.0,1.828532]
["bitfinex","BTCUSD",1746808525099,0.01172592,102810.0,102800.0,1.828532]
["bitfinex","BTCUSD",1746808525371,0.01172592,102810.0,102800.0,2.13484622]
["bitfinex","BTCUSD",1746808525525,0.01172592,102810.0,102800.0,1.828532]
["bitfinex","BTCUSD",1746808525929,0.02145203,102810.0,102800.0,1.816762]
["bitfinex","BTCUSD",1746808526311,0.02145203,102810.0,102800.0,1.792217]
["bitfinex","BTCUSD",1746808526512,0.01172592,102810.0,102800.0,1.792217]
["bitfinex","BTCUSD",1746808526810,0.02145212,102810.0,102800.0,1.792217]
["bitfinex","BTCUSD",1746808527401,0.02145203,102810.0,102800.0,1.792217]
["bitfinex","BTCUSD",1746808528220,0.02145203,102810.0,102800.0,1.464514]
["bitfinex","BTCUSD",1746808528428,0.02145203,102810.0,102800.0,1.843908]
["bitfinex","BTCUSD",1746808530021,0.0369489,102830.0,102820.0,0.55396586]
["bitfinex","BTCUSD",1746808530250,0.26076116,102830.0,102820.0,0.87000534]
["bitfinex","BTCUSD",1746808530451,0.03131593,102830.0,102820.0,0.99012556]
["bitfinex","BTCUSD",1746808530660,0.03131593,102830.0,102820.0,1.00823515]
["bitfinex","BTCUSD",1746808530870,0.04104052,102830.0,102820.0,1.41796022]
["bitfinex","BTCUSD",1746808531081,0.24526097,102830.0,102820.0,1.39850999]
["bitfinex","BTCUSD",1746808531268,0.23653694,102830.0,102820.0,1.39850989]
["bitfinex","BTCUSD",1746808531473,0.23653741,102830.0,102820.0,1.38878473]
["bitfinex","BTCUSD",1746808531697,0.23298841,102830.0,102820.0,1.37905928]
["bitfinex","BTCUSD",1746808531897,0.24798841,102830.0,102820.0,1.38878482]
["bitfinex","BTCUSD",1746808532101,0.23826372,102830.0,102820.0,1.39851027]
["bitfinex","BTCUSD",1746808532297,0.23826372,102830.0,102820.0,1.40823562]
["bitfinex","BTCUSD",1746808532513,0.22426372,102830.0,102820.0,1.41127401]
["bitfinex","BTCUSD",1746808532901,0.22426372,102830.0,102820.0,1.4505532]
["bitfinex","BTCUSD",1746808533116,0.22426372,102830.0,102820.0,1.42137686]
["bitfinex","BTCUSD",1746808533303,0.22953894,102830.0,102820.0,0.80042708]
["bitfinex","BTCUSD",1746808533872,0.22953894,102830.0,102820.0,1.1067413]
["bitfinex","BTCUSD",1746808535025,0.22953894,102830.0,102820.0,1.31098171]
["bitfinex","BTCUSD",1746808535225,0.04921611,102830.0,102820.0,1.33524801]
["bitfinex","BTCUSD",1746808535491,0.0589408,102830.0,102820.0,1.33524801]
["bitfinex","BTCUSD",1746808535692,0.25343656,102830.0,102820.0,1.33524801]
["bitfinex","BTCUSD",1746808535915,0.24371253,102830.0,102820.0,1.3352481]
["bitfinex","BTCUSD",1746808536122,0.24371253,102830.0,102820.0,1.34497355]
["bitfinex","BTCUSD",1746808536544,0.02359208,102830.0,102820.0,1.35469871]
["bitfinex","BTCUSD",1746808536744,0.03331611,102830.0,102820.0,1.35469871]
["bitfinex","BTCUSD",1746808536964,0.04304089,102830.0,102820.0,1.3546989]
["bitfinex","BTCUSD",1746808537135,0.23753665,102830.0,102820.0,1.34497355]
["bitfinex","BTCUSD",1746808537352,0.25393665,102830.0,102820.0,1.34497355]
["bitfinex","BTCUSD",1746808537552,0.25393665,102830.0,102820.0,1.3546989]
["bitfinex","BTCUSD",1746808537757,0.25393665,102830.0,102820.0,1.34497355]
["bitfinex","BTCUSD",1746808538355,0.25393665,102830.0,102820.0,1.3546989]
["bitfinex","BTCUSD",1746808538570,0.25393665,102830.0,102820.0,1.34497355]
["bitfinex","BTCUSD",1746808540570,0.24421262,102830.0,102820.0,1.02893397]
["bitfinex","BTCUSD",1746808540772,0.24421262,102830.0,102820.0,1.34497373]
["bitfinex","BTCUSD",1746808541400,0.24421262,102830.0,102820.0,1.00497373]
["bitfinex","BTCUSD",1746808541609,0.24421262,102830.0,102820.0,0.99524819]
["bitfinex","BTCUSD",1746808542045,0.24421262,102830.0,102820.0,1.00497373]
["bitfinex","BTCUSD",1746808542257,0.24421262,102830.0,102820.0,0.98552256]
["bitfinex","BTCUSD",1746808542460,0.25008831,102830.0,102820.0,0.7667413]
["bitfinex","BTCUSD",1746808543310,0.25008831,102830.0,102820.0,0.46042708]
["bitfinex","BTCUSD",1746808543717,0.25008831,102830.0,102820.0,0.06042708]
["bitfinex","BTCUSD",1746808544585,0.25008831,102830.0,102820.0,0.3667413]
["bitfinex","BTCUSD",1746808546178,0.25008831,102830.0,102820.0,0.57098161]
["bitfinex","BTCUSD",1746808546380,0.25008831,102830.0,102820.0,0.56125598]
["bitfinex","BTCUSD",1746808547779,0.24036372,102830.0,102820.0,0.56125598]
["bitfinex","BTCUSD",1746808549735,0.24036372,102830.0,102820.0,0.7067413]
["bitfinex","BTCUSD",1746808553386,0.24036372,102830.0,102820.0,0.40042708]
["bitfinex","BTCUSD",1746808553560,0.24036372,102830.0,102820.0,0.7067413]
["bitfinex","BTCUSD",1746808554175,0.24036372,102830.0,102820.0,0.90125598]
["bitfinex","BTCUSD",1746808554375,0.24036372,102830.0,102820.0,0.7067413]
["bitfinex","BTCUSD",1746808555635,0.23448822,102830.0,102820.0,0.92070696]
["bitfinex","BTCUSD",1746808555836,0.01386721,102830.0,102820.0,0.96157288]
["bitfinex","BTCUSD",1746808556163,0.03331602,102830.0,102820.0,0.96157307]
["bitfinex","BTCUSD",1746808556360,0.03331602,102830.0,102820.0,0.93524791]
["bitfinex","BTCUSD",1746808556572,0.03331602,102830.0,102820.0,0.94497326]
["bitfinex","BTCUSD",1746808556999,0.03331593,102830.0,102820.0,1.34497326]
["bitfinex","BTCUSD",1746808557262,0.03331593,102830.0,102820.0,1.35469852]
["bitfinex","BTCUSD",1746808557468,0.02359143,102830.0,102820.0,1.38022368]
["bitfinex","BTCUSD",1746808557677,0.03331584,102830.0,102820.0,1.38022368]
["bitfinex","BTCUSD",1746808557899,0.02359143,102830.0,102820.0,1.36077326]
["bitfinex","BTCUSD",1746808558109,0.02359143,102830.0,102820.0,1.37049852]
["bitfinex","BTCUSD",1746808558312,0.03331584,102830.0,102820.0,1.37049852]
["bitfinex","BTCUSD",1746808558511,0.03331584,102830.0,102820.0,1.36077326]
["bitfinex","BTCUSD",1746808558720,0.02359143,102830.0,102820.0,1.37049842]
["bitfinex","BTCUSD",1746808558926,0.03331584,102830.0,102820.0,1.37049852]
["bitfinex","BTCUSD",1746808559753,0.02359143,102830.0,102820.0,1.37049852]
["bitfinex","BTCUSD",1746808559963,0.03331584,102830.0,102820.0,1.38022368]
["bitfinex","BTCUSD",1746808560175,0.03331584,102830.0,102820.0,1.37049852]
["bitfinex","BTCUSD",1746808560365,0.05964043,102830.0,102820.0,1.33524791]
["bitfinex","BTCUSD",1746808561229,0.05964043,102830.0,102820.0,1.34497326]
["bitfinex","BTCUSD",1746808562389,0.05964043,102830.0,102820.0,1.33524791]
["bitfinex","BTCUSD",1746808562830,0.02359143,102830.0,102820.0,1.45055263]
["bitfinex","BTCUSD",1746808563037,0.00414318,102830.0,102820.0,1.61678363]
["bitfinex","BTCUSD",1746808563762,0.00414318,102830.0,102820.0,1.64408762]
["bitfinex","BTCUSD",1746808563940,0.00414318,102830.0,102820.0,1.64104923]
["bitfinex","BTCUSD",1746808564374,0.00314318,102830.0,102820.0,1.64104923]
["bitfinex","BTCUSD",1746808564583,0.00314318,102830.0,102820.0,1.50651823]
["bitfinex","BTCUSD",1746808565025,0.00314318,102830.0,102820.0,3.27391645]
["bitfinex","BTCUSD",1746808565185,0.002,102850.0,102840.0,1.22161652]
["bitfinex","BTCUSD",1746808565393,0.002,102850.0,102840.0,2.78270382]
["bitfinex","BTCUSD",1746808565602,0.002,102850.0,102840.0,2.72887032]
["bitfinex","BTCUSD",1746808565813,0.002,102850.0,102840.0,2.39988232]
["bitfinex","BTCUSD",1746808566196,0.01172204,102850.0,102840.0,2.39988232]
["bitfinex","BTCUSD",1746808566397,0.01272204,102850.0,102840.0,2.39988232]
["bitfinex","BTCUSD",1746808566699,0.01372204,102850.0,102840.0,2.39988232]
["bitfinex","BTCUSD",1746808567280,0.03316669,102850.0,102840.0,1.94190768]
["bitfinex","BTCUSD",1746808567552,0.07449015,102850.0,102840.0,1.52354292]
["bitfinex","BTCUSD",1746808567781,0.01272223,102850.0,102840.0,1.52354292]
["bitfinex","BTCUSD",1746808567958,0.003,102850.0,102840.0,1.83958032]
["bitfinex","BTCUSD",1746808568156,0.003,102850.0,102840.0,1.87108032]
["bitfinex","BTCUSD",1746808568750,0.01944248,102860.0,102850.0,0.20898179]
["bitfinex","BTCUSD",1746808568751,0.0316,102860.0,102850.0,0.20898179]
["bitfinex","BTCUSD",1746808568952,0.26492513,102860.0,102850.0,0.61115031]
["bitfinex","BTCUSD",1746808569159,0.25520403,102860.0,102850.0,0.41670937]
["bitfinex","BTCUSD",1746808569366,0.24548265,102860.0,102850.0,0.62927681]
["bitfinex","BTCUSD",1746808569583,0.24548265,102860.0,102850.0,1.04872193]
["bitfinex","BTCUSD",1746808569795,0.22908265,102860.0,102850.0,1.04872193]
["bitfinex","BTCUSD",1746808569989,0.22908265,102860.0,102850.0,1.04872202]
["bitfinex","BTCUSD",1746808570212,0.22908265,102860.0,102850.0,1.05844463]
["bitfinex","BTCUSD",1746808570416,0.23008265,102860.0,102850.0,1.05844463]
["bitfinex","BTCUSD",1746808571397,0.23108265,102860.0,102850.0,1.05844463]
["bitfinex","BTCUSD",1746808572601,0.23796099,102860.0,102850.0,1.02927681]
["bitfinex","BTCUSD",1746808572814,0.23796099,102860.0,102850.0,1.04872222]
["bitfinex","BTCUSD",1746808573018,0.22823904,102860.0,102850.0,0.52850465]
["bitfinex","BTCUSD",1746808573226,0.22823904,102860.0,102850.0,0.5139638]
["bitfinex","BTCUSD",1746808573450,0.22823904,102860.0,102850.0,0.4181095]
["bitfinex","BTCUSD",1746808573691,0.22823904,102860.0,102850.0,0.72442372]
["bitfinex","BTCUSD",1746808577040,0.22823904,102860.0,102850.0,0.32442372]
["bitfinex","BTCUSD",1746808577274,0.22823904,102860.0,102850.0,0.51888166]
["bitfinex","BTCUSD",1746808577492,0.22823904,102860.0,102850.0,0.91888166]
["bitfinex","BTCUSD",1746808578171,0.22823904,102860.0,102850.0,0.4181095]
["bitfinex","BTCUSD",1746808578387,0.22823904,102860.0,102850.0,0.72442372]
["bitfinex","BTCUSD",1746808578605,0.22823904,102860.0,102850.0,0.91888166]
["bitfinex","BTCUSD",1746808579060,0.23796089,102860.0,102850.0,0.91888166]
["bitfinex","BTCUSD",1746808579276,0.23796089,102860.0,102850.0,0.72442372]
["bitfinex","BTCUSD",1746808582552,0.23796089,102860.0,102850.0,0.32442372]
["bitfinex","BTCUSD",1746808582958,0.23796089,102860.0,102850.0,0.72442372]
["bitfinex","BTCUSD",1746808583979,0.23796089,102860.0,102850.0,0.91888166]
["bitfinex","BTCUSD",1746808584194,0.02144286,102860.0,102850.0,0.9480492]
["bitfinex","BTCUSD",1746808584395,0.01172119,102860.0,102850.0,1.56044635]
["bitfinex","BTCUSD",1746808584604,0.02144257,102860.0,102850.0,1.56044635]
["bitfinex","BTCUSD",1746808584811,0.03116404,102860.0,102850.0,1.47886435]
["bitfinex","BTCUSD",1746808585014,0.0408857,102860.0,102850.0,1.43205435]
["bitfinex","BTCUSD",1746808585219,0.05060746,102860.0,102850.0,1.43205435]
["bitfinex","BTCUSD",1746808585434,0.03116404,102860.0,102850.0,1.43205435]
["bitfinex","BTCUSD",1746808585631,0.03016404,102860.0,102850.0,1.41575435]
["bitfinex","BTCUSD",1746808585852,0.0388858,102860.0,102850.0,1.41575435]
["bitfinex","BTCUSD",1746808586062,0.0388858,102860.0,102850.0,1.41675435]
["bitfinex","BTCUSD",1746808586759,0.0388857,102860.0,102850.0,1.43295435]
["bitfinex","BTCUSD",1746808587262,0.04860746,102860.0,102850.0,1.41675435]
["bitfinex","BTCUSD",1746808587465,0.02916404,102860.0,102850.0,1.43295435]
["bitfinex","BTCUSD",1746808587663,0.02916405,102860.0,102850.0,1.43295435]
["bitfinex","BTCUSD",1746808587921,0.03888581,102860.0,102850.0,1.43295435]
["bitfinex","BTCUSD",1746808588740,0.02916405,102860.0,102850.0,1.43295435]
["bitfinex","BTCUSD",1746808588944,0.03888581,102860.0,102850.0,1.43295435]
["bitfinex","BTCUSD",1746808589348,0.03888581,102860.0,102850.0,1.39833235]
["bitfinex","BTCUSD",1746808589884,0.03888571,102860.0,102850.0,1.39833235]
["bitfinex","BTCUSD",1746808590083,0.02916405,102860.0,102850.0,1.41453235]
["bitfinex","BTCUSD",1746808590202,0.03888581,102860.0,102850.0,1.41453235]
["bitfinex","BTCUSD",1746808590627,0.02916405,102860.0,102850.0,1.41453235]
["bitfinex","BTCUSD",1746808590926,0.24334258,102870.0,102860.0,0.55388246]
["bitfinex","BTCUSD",1746808591128,0.22404426,102870.0,102860.0,0.64631422]
["bitfinex","BTCUSD",1746808591352,0.24044426,102870.0,102860.0,0.64631422]
["bitfinex","BTCUSD",1746808591563,0.24044426,102870.0,102860.0,0.85886276]
["bitfinex","BTCUSD",1746808591759,0.24044426,102870.0,102860.0,0.7581095]
["bitfinex","BTCUSD",1746808591962,0.24144426,102870.0,102860.0,1.26858471]
["bitfinex","BTCUSD",1746808592166,0.24144426,102870.0,102860.0,1.27830656]
["bitfinex","BTCUSD",1746808592364,0.24244426,102870.0,102860.0,1.27830656]
["bitfinex","BTCUSD",1746808593118,0.23272326,102870.0,102860.0,1.27830656]
["bitfinex","BTCUSD",1746808593723,0.01511986,102870.0,102860.0,1.39842337]
["bitfinex","BTCUSD",1746808593923,0.22898153,102870.0,102860.0,1.41786623]
["bitfinex","BTCUSD",1746808594051,0.23870206,102870.0,102860.0,1.42434494]
["bitfinex","BTCUSD",1746808594281,0.22898181,102870.0,102860.0,1.43859003]
["bitfinex","BTCUSD",1746808594508,0.22898181,102870.0,102860.0,1.42239003]
["bitfinex","BTCUSD",1746808595328,0.02484076,102870.0,102860.0,1.43211084]
["bitfinex","BTCUSD",1746808595574,0.0248402,102870.0,102860.0,2.22084006]
["bitfinex","BTCUSD",1746808595781,0.04428126,102870.0,102860.0,1.46461084]
["bitfinex","BTCUSD",1746808595984,0.04428126,102870.0,102860.0,2.03216284]
["bitfinex","BTCUSD",1746808596191,0.03456064,102870.0,102860.0,2.33847706]
["bitfinex","BTCUSD",1746808596399,0.04428136,102870.0,102860.0,2.33847706]
["bitfinex","BTCUSD",1746808596818,0.04428126,102870.0,102860.0,2.03216284]
["bitfinex","BTCUSD",1746808597291,0.00539961,102870.0,102860.0,2.33847706]
["bitfinex","BTCUSD",1746808597483,0.01511976,102870.0,102860.0,2.33847706]
["bitfinex","BTCUSD",1746808597619,0.00539961,102870.0,102860.0,2.33847706]
["bitfinex","BTCUSD",1746808599451,0.01511976,102870.0,102860.0,2.41363706]
["bitfinex","BTCUSD",1746808600092,0.00539961,102870.0,102860.0,2.41363706]
["bitfinex","BTCUSD",1746808600676,0.00539961,102870.0,102860.0,2.41370969]
["bitfinex","BTCUSD",1746808601075,0.01511976,102870.0,102860.0,2.41370969]
["bitfinex","BTCUSD",1746808601284,0.00539961,102870.0,102860.0,2.41370969]
["bitfinex","BTCUSD",1746808601917,0.00539961,102870.0,102860.0,1.84615769]
["bitfinex","BTCUSD",1746808602121,0.00539961,102870.0,102860.0,3.32245069]
["bitfinex","BTCUSD",1746808602328,0.00539961,102870.0,102860.0,3.26013769]
["bitfinex","BTCUSD",1746808604526,0.00274819,102870.0,102860.0,3.26009769]
["bitfinex","BTCUSD",1746808605354,0.00074819,102870.0,102860.0,3.26009769]
["bitfinex","BTCUSD",1746808605648,0.00074819,102870.0,102860.0,3.26109769]
["bitfinex","BTCUSD",1746808606973,0.00074819,102870.0,102860.0,3.21990969]
["bitfinex","BTCUSD",1746808607457,0.02915838,102880.0,102870.0,0.57812286]
["bitfinex","BTCUSD",1746808607615,0.02915838,102880.0,102870.0,2.2154506]
["bitfinex","BTCUSD",1746808607814,0.02915838,102880.0,102870.0,2.23363273]
["bitfinex","BTCUSD",1746808608158,0.03887815,102880.0,102870.0,2.63363273]
["bitfinex","BTCUSD",1746808608373,0.05447815,102880.0,102870.0,2.09052373]
["bitfinex","BTCUSD",1746808608781,0.04675838,102880.0,102870.0,2.09052373]
["bitfinex","BTCUSD",1746808609198,0.04553822,102880.0,102870.0,2.09052373]
["bitfinex","BTCUSD",1746808609401,0.04553822,102880.0,102870.0,2.00757773]
["bitfinex","BTCUSD",1746808609609,0.23993946,102880.0,102870.0,1.98813677]
["bitfinex","BTCUSD",1746808609825,0.26546027,102880.0,102870.0,1.07271823]
["bitfinex","BTCUSD",1746808610043,0.25696094,102880.0,102870.0,1.37903264]
["bitfinex","BTCUSD",1746808610249,0.25696094,102880.0,102870.0,1.1846125]
["bitfinex","BTCUSD",1746808610463,0.24724126,102880.0,102870.0,1.37903264]
["bitfinex","BTCUSD",1746808610727,0.24724126,102880.0,102870.0,1.38875355]
["bitfinex","BTCUSD",1746808610924,0.24724126,102880.0,102870.0,1.36931164]
["bitfinex","BTCUSD",1746808611397,0.24724126,102880.0,102870.0,1.37903264]
["bitfinex","BTCUSD",1746808611600,0.24724126,102880.0,102870.0,1.38875345]
["bitfinex","BTCUSD",1746808611805,0.24724126,102880.0,102870.0,1.1748915]
["bitfinex","BTCUSD",1746808612645,0.24724126,102880.0,102870.0,0.75818213]
["bitfinex","BTCUSD",1746808613025,0.24724126,102880.0,102870.0,0.35818213]
["bitfinex","BTCUSD",1746808613256,0.24724126,102880.0,102870.0,0.01818213]
["bitfinex","BTCUSD",1746808613469,0.24724126,102880.0,102870.0,0.35818213]
["bitfinex","BTCUSD",1746808613884,0.24724126,102880.0,102870.0,0.36121936]
["bitfinex","BTCUSD",1746808614487,0.24724126,102880.0,102870.0,0.36121519]
["bitfinex","BTCUSD",1746808621569,0.64940978,102880.0,102870.0,0.02121519]
["bitfinex","BTCUSD",1746808622031,0.64940978,102880.0,102870.0,0.00303723]
["bitfinex","BTCUSD",1746808622464,0.24538227,102860.0,102850.0,0.64935145]
["bitfinex","BTCUSD",1746808622666,0.24538227,102860.0,102850.0,0.87184856]
["bitfinex","BTCUSD",1746808622803,0.23018227,102860.0,102850.0,0.54157117]
["bitfinex","BTCUSD",1746808623004,0.23018227,102860.0,102850.0,0.53184856]
["bitfinex","BTCUSD",1746808623622,0.03574323,102860.0,102850.0,0.53184856]
["bitfinex","BTCUSD",1746808623852,0.21488227,102860.0,102850.0,0.54157107]
["bitfinex","BTCUSD",1746808624026,0.02044266,102860.0,102850.0,1.4188783]
["bitfinex","BTCUSD",1746808624256,0.03016442,102860.0,102850.0,1.0029503]
["bitfinex","BTCUSD",1746808624447,0.001,102860.0,102850.0,1.11334545]
["bitfinex","BTCUSD",1746808624638,0.002,102860.0,102850.0,1.11334545]
["bitfinex","BTCUSD",1746808624830,0.02144257,102860.0,102850.0,1.14703123]
["bitfinex","BTCUSD",1746808625089,0.02144257,102860.0,102850.0,1.45334545]
["bitfinex","BTCUSD",1746808625431,0.01172119,102860.0,102850.0,1.52538822]
["bitfinex","BTCUSD",1746808625640,0.02044257,102860.0,102850.0,1.92538822]
["bitfinex","BTCUSD",1746808626025,0.01944134,102870.0,102860.0,0.5781446]
["bitfinex","BTCUSD",1746808626290,0.22974107,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1746808626498,0.00971949,102880.0,102870.0,1.28660579]
["bitfinex","BTCUSD",1746808626701,0.04859811,102880.0,102870.0,1.51636541]
["bitfinex","BTCUSD",1746808627095,0.04859896,102880.0,102870.0,1.71078555]
["bitfinex","BTCUSD",1746808627306,0.2430002,102880.0,102870.0,1.70106521]
["bitfinex","BTCUSD",1746808627498,0.23428071,102880.0,102870.0,1.70106521]
["bitfinex","BTCUSD",1746808627710,0.0117193,102880.0,102870.0,1.72588555]
["bitfinex","BTCUSD",1746808627871,0.03115875,102880.0,102870.0,1.72588555]
["bitfinex","BTCUSD",1746808628053,0.24500001,102880.0,102870.0,1.72588555]
["bitfinex","BTCUSD",1746808628250,0.24500001,102880.0,102870.0,1.40447133]
["bitfinex","BTCUSD",1746808628640,0.04087871,102880.0,102870.0,1.40447133]
["bitfinex","BTCUSD",1746808628839,0.23527995,102880.0,102870.0,1.71078555]
["bitfinex","BTCUSD",1746808629067,0.24500001,102880.0,102870.0,1.71078555]
["bitfinex","BTCUSD",1746808629325,0.05059877,102880.0,102870.0,1.71078555]
["bitfinex","BTCUSD",1746808629538,0.23528071,102880.0,102870.0,1.70106521]
["bitfinex","BTCUSD",1746808629991,0.22556113,102880.0,102870.0,1.69134468]
["bitfinex","BTCUSD",1746808630404,0.22556113,102880.0,102870.0,1.38503046]
["bitfinex","BTCUSD",1746808631590,0.24076113,102880.0,102870.0,1.38503046]
["bitfinex","BTCUSD",1746808631997,0.24076113,102880.0,102870.0,1.39475099]
["bitfinex","BTCUSD",1746808632198,0.03115989,102880.0,102870.0,1.40447133]
["bitfinex","BTCUSD",1746808632410,0.03115989,102880.0,102870.0,1.71078555]
["bitfinex","BTCUSD",1746808632411,0.22556113,102880.0,102870.0,1.71078555]
["bitfinex","BTCUSD",1746808632614,0.22556113,102880.0,102870.0,1.70106521]
["bitfinex","BTCUSD",1746808633548,0.24076113,102880.0,102870.0,1.69505862]
["bitfinex","BTCUSD",1746808633757,0.24076113,102880.0,102870.0,1.40818555]
["bitfinex","BTCUSD",1746808633956,0.24076113,102880.0,102870.0,1.71449977]
["bitfinex","BTCUSD",1746808634172,0.24076113,102880.0,102870.0,1.71753676]
["bitfinex","BTCUSD",1746808634593,0.01171958,102880.0,102870.0,1.71753676]
["bitfinex","BTCUSD",1746808634819,0.03115865,102880.0,102870.0,1.7434571]
["bitfinex","BTCUSD",1746808635040,0.03115865,102880.0,102870.0,1.7594571]
["bitfinex","BTCUSD",1746808635246,0.02143888,102880.0,102870.0,1.7594571]
["bitfinex","BTCUSD",1746808635451,0.002,102880.0,102870.0,1.7594571]
["bitfinex","BTCUSD",1746808635676,0.0214387,102880.0,102870.0,1.7594571]
["bitfinex","BTCUSD",1746808635880,0.0204387,102880.0,102870.0,1.75642011]
["bitfinex","BTCUSD",1746808636091,0.0194387,102880.0,102870.0,1.75742011]
["bitfinex","BTCUSD",1746808636297,0.02915838,102880.0,102870.0,1.75742011]
["bitfinex","BTCUSD",1746808636512,0.0194387,102880.0,102870.0,1.75742011]
["bitfinex","BTCUSD",1746808636734,0.02915838,102880.0,102870.0,1.75742011]
["bitfinex","BTCUSD",1746808637162,0.0172,102890.0,102880.0,0.23810113]
["bitfinex","BTCUSD",1746808637399,0.0311561,102890.0,102880.0,0.64026965]
["bitfinex","BTCUSD",1746808637603,0.0311561,102890.0,102880.0,0.65844291]
["bitfinex","BTCUSD",1746808637809,0.02143718,102890.0,102880.0,0.65844291]
["bitfinex","BTCUSD",1746808638012,0.23525747,102890.0,102880.0,1.05844309]
["bitfinex","BTCUSD",1746808638211,0.23525747,102890.0,102880.0,1.06816258]
["bitfinex","BTCUSD",1746808638418,0.04087512,102890.0,102880.0,1.07788198]
["bitfinex","BTCUSD",1746808638569,0.04087493,102890.0,102880.0,1.07788198]
["bitfinex","BTCUSD",1746808638767,0.23525728,102890.0,102880.0,1.06816258]
["bitfinex","BTCUSD",1746808638985,0.24133912,102890.0,102880.0,1.0487236]
["bitfinex","BTCUSD",1746808639226,0.25105823,102890.0,102880.0,1.05844309]
["bitfinex","BTCUSD",1746808639399,0.25205823,102890.0,102880.0,1.05844309]
["bitfinex","BTCUSD",1746808641641,0.25205823,102890.0,102880.0,1.0487236]
["bitfinex","BTCUSD",1746808641838,0.25205823,102890.0,102880.0,1.05844328]
["bitfinex","BTCUSD",1746808642741,0.02243775,102890.0,102880.0,1.07788217]
["bitfinex","BTCUSD",1746808642953,0.03215554,102890.0,102880.0,1.07788217]
["bitfinex","BTCUSD",1746808643155,0.05159348,102890.0,102880.0,1.07788217]
["bitfinex","BTCUSD",1746808643590,0.24597668,102890.0,102880.0,1.07788217]
["bitfinex","BTCUSD",1746808644249,0.05159433,102890.0,102880.0,1.07788217]
["bitfinex","BTCUSD",1746808644669,0.04187522,102890.0,102880.0,1.07788217]
["bitfinex","BTCUSD",1746808645947,0.22653902,102890.0,102880.0,0.73268961]
["bitfinex","BTCUSD",1746808646086,0.23202029,102890.0,102880.0,1.0487237]
["bitfinex","BTCUSD",1746808646290,0.23202029,102890.0,102880.0,1.05844338]
["bitfinex","BTCUSD",1746808646494,0.23202029,102890.0,102880.0,1.06816287]
["bitfinex","BTCUSD",1746808647423,0.23202029,102890.0,102880.0,1.02928387]
["bitfinex","BTCUSD",1746808647743,0.23202029,102890.0,102880.0,1.03900383]
["bitfinex","BTCUSD",1746808648401,0.23202029,102890.0,102880.0,0.83488263]
["bitfinex","BTCUSD",1746808648402,0.24732029,102890.0,102880.0,0.83488263]
["bitfinex","BTCUSD",1746808648611,0.23760137,102890.0,102880.0,1.02928387]
["bitfinex","BTCUSD",1746808648871,0.23760137,102890.0,102880.0,1.03900374]
["bitfinex","BTCUSD",1746808649293,0.22788235,102890.0,102880.0,1.02446308]
["bitfinex","BTCUSD",1746808651029,0.2701143,102890.0,102880.0,0.01817326]
["bitfinex","BTCUSD",1746808651269,0.01944437,102850.0,102840.0,0.5775567]
["bitfinex","BTCUSD",1746808651488,0.03888968,102850.0,102840.0,1.60340839]
["bitfinex","BTCUSD",1746808651709,0.23334762,102850.0,102840.0,1.90508639]
["bitfinex","BTCUSD",1746808651921,0.22950363,102850.0,102840.0,0.38908715]
["bitfinex","BTCUSD",1746808652136,0.24590363,102850.0,102840.0,0.56540137]
["bitfinex","BTCUSD",1746808652358,0.24590363,102850.0,102840.0,0.46954707]
["bitfinex","BTCUSD",1746808652587,0.24590363,102850.0,102840.0,0.47554707]
["bitfinex","BTCUSD",1746808652798,0.24590363,102850.0,102840.0,1.12786129]
["bitfinex","BTCUSD",1746808653011,0.24590363,102850.0,102840.0,0.96766601]
["bitfinex","BTCUSD",1746808653219,0.24590363,102850.0,102840.0,0.00903757]
["bitfinex","BTCUSD",1746808653439,0.24590363,102850.0,102840.0,0.65535179]
["bitfinex","BTCUSD",1746808654073,0.24590363,102850.0,102840.0,0.64935179]
["bitfinex","BTCUSD",1746808654283,0.24590363,102850.0,102840.0,0.65035179]
["bitfinex","BTCUSD",1746808654493,0.24590363,102850.0,102840.0,0.34503757]
["bitfinex","BTCUSD",1746808654701,0.24590363,102850.0,102840.0,0.65135179]
["bitfinex","BTCUSD",1746808654908,0.24590363,102850.0,102840.0,0.34503757]
["bitfinex","BTCUSD",1746808655139,0.24590363,102850.0,102840.0,0.65135179]
["bitfinex","BTCUSD",1746808655792,0.24590363,102850.0,102840.0,0.95766601]
["bitfinex","BTCUSD",1746808656005,0.24590363,102850.0,102840.0,0.65135179]
["bitfinex","BTCUSD",1746808656897,0.24590363,102850.0,102840.0,0.84582864]
["bitfinex","BTCUSD",1746808657145,0.22950363,102850.0,102840.0,1.1618667]
["bitfinex","BTCUSD",1746808657968,0.22950363,102850.0,102840.0,1.17159035]
["bitfinex","BTCUSD",1746808658478,0.22950363,102850.0,102840.0,1.5813139]
["bitfinex","BTCUSD",1746808659238,0.22950363,102850.0,102840.0,1.57159035]
["bitfinex","BTCUSD",1746808659446,0.22950363,102850.0,102840.0,1.1618667]
["bitfinex","BTCUSD",1746808659654,0.23588083,102850.0,102840.0,0.65135179]
["bitfinex","BTCUSD",1746808660375,0.23588083,102850.0,102840.0,0.84582864]
["bitfinex","BTCUSD",1746808660586,0.23588083,102850.0,102840.0,0.85555238]
["bitfinex","BTCUSD",1746808660795,0.01944512,102850.0,102840.0,1.29170848]
["bitfinex","BTCUSD",1746808661014,0.04861238,102850.0,102840.0,1.29170858]
["bitfinex","BTCUSD",1746808662291,0.23334828,102850.0,102840.0,1.29170858]
["bitfinex","BTCUSD",1746808662718,0.00972204,102850.0,102840.0,1.3014311]
["bitfinex","BTCUSD",1746808662943,0.0388893,102850.0,102840.0,1.80081029]
["bitfinex","BTCUSD",1746808663145,0.0486121,102850.0,102840.0,1.80081029]
["bitfinex","BTCUSD",1746808663357,0.0486121,102850.0,102840.0,1.61432071]
["bitfinex","BTCUSD",1746808663580,0.0486121,102850.0,102840.0,1.89631516]
["bitfinex","BTCUSD",1746808663792,0.0486121,102850.0,102840.0,1.84759016]
["bitfinex","BTCUSD",1746808664174,0.25817089,102850.0,102840.0,1.40351132]
["bitfinex","BTCUSD",1746808664654,0.25817089,102850.0,102840.0,1.71954881]
["bitfinex","BTCUSD",1746808664870,0.04426726,102850.0,102840.0,1.72927199]
["bitfinex","BTCUSD",1746808665290,0.05399006,102850.0,102840.0,1.42295777]
["bitfinex","BTCUSD",1746808665522,0.03534342,102860.0,102850.0,0.00972289]
["bitfinex","BTCUSD",1746808665730,0.03534342,102860.0,102850.0,0.52021766]
["bitfinex","BTCUSD",1746808665936,0.04506452,102860.0,102850.0,0.53966259]
["bitfinex","BTCUSD",1746808666145,0.24922551,102860.0,102850.0,0.53833453]
["bitfinex","BTCUSD",1746808666273,0.23950422,102860.0,102850.0,0.94801704]
["bitfinex","BTCUSD",1746808666484,0.22978265,102860.0,102850.0,0.93829453]
["bitfinex","BTCUSD",1746808666685,0.00972138,102860.0,102850.0,0.95773909]
["bitfinex","BTCUSD",1746808666884,0.04312091,102870.0,102860.0,0.5636045]
["bitfinex","BTCUSD",1746808667085,0.24212552,102870.0,102860.0,0.86019706]
["bitfinex","BTCUSD",1746808667314,0.25842552,102870.0,102860.0,0.87831393]
["bitfinex","BTCUSD",1746808667717,0.24212552,102870.0,102860.0,0.54803559]
["bitfinex","BTCUSD",1746808667922,0.24212552,102870.0,102860.0,0.52019706]
["bitfinex","BTCUSD",1746808668120,0.24082486,102870.0,102860.0,0.65843065]
["bitfinex","BTCUSD",1746808668351,0.25054577,102870.0,102860.0,0.80946112]
["bitfinex","BTCUSD",1746808668484,0.25354577,102870.0,102860.0,0.80946112]
["bitfinex","BTCUSD",1746808668685,0.25554577,102870.0,102860.0,0.66815212]
["bitfinex","BTCUSD",1746808668917,0.24582552,102870.0,102860.0,0.66815212]
["bitfinex","BTCUSD",1746808669090,0.22338418,102870.0,102860.0,0.64870908]
["bitfinex","BTCUSD",1746808669296,0.22880327,102870.0,102860.0,0.51887013]
["bitfinex","BTCUSD",1746808669498,0.22880327,102870.0,102860.0,0.53831393]
["bitfinex","BTCUSD",1746808670030,0.22980327,102870.0,102860.0,0.53831393]
["bitfinex","BTCUSD",1746808670237,0.22980327,102870.0,102860.0,0.55308181]
["bitfinex","BTCUSD",1746808670442,0.22980327,102870.0,102860.0,0.53363801]
["bitfinex","BTCUSD",1746808670610,0.22980327,102870.0,102860.0,0.94335996]
["bitfinex","BTCUSD",1746808670814,0.22980327,102870.0,102860.0,0.94639753]
["bitfinex","BTCUSD",1746808672978,0.22980327,102870.0,102860.0,1.08223654]
["bitfinex","BTCUSD",1746808673420,0.22980327,102870.0,102860.0,1.27667558]
["bitfinex","BTCUSD",1746808674248,0.22980327,102870.0,102860.0,1.28639753]
["bitfinex","BTCUSD",1746808675448,0.22980327,102870.0,102860.0,1.27667558]
["bitfinex","BTCUSD",1746808677609,0.22980327,102870.0,102860.0,1.28639753]
["bitfinex","BTCUSD",1746808678575,0.03972457,102870.0,102860.0,1.30584057]
["bitfinex","BTCUSD",1746808678789,0.23848652,102870.0,102860.0,1.29611919]
["bitfinex","BTCUSD",1746808678999,0.03434472,102870.0,102860.0,1.4259572]
["bitfinex","BTCUSD",1746808679344,0.24820677,102870.0,102860.0,1.42595738]
["bitfinex","BTCUSD",1746808680056,0.23848652,102870.0,102860.0,1.41623591]
["bitfinex","BTCUSD",1746808680303,0.25368652,102870.0,102860.0,1.42595738]
["bitfinex","BTCUSD",1746808680482,0.25368652,102870.0,102860.0,1.43567876]
["bitfinex","BTCUSD",1746808680861,0.01490338,102870.0,102860.0,1.43567867]
["bitfinex","BTCUSD",1746808681062,0.03434472,102870.0,102860.0,1.43567867]
["bitfinex","BTCUSD",1746808681267,0.02462391,102870.0,102860.0,1.45127867]
["bitfinex","BTCUSD",1746808681471,0.03434463,102870.0,102860.0,1.75759289]
["bitfinex","BTCUSD",1746808681688,0.00518313,102870.0,102860.0,3.67491289]
["bitfinex","BTCUSD",1746808681884,0.00518313,102870.0,102860.0,3.32471389]
["bitfinex","BTCUSD",1746808682091,0.00518313,102870.0,102860.0,3.17838589]
["bitfinex","BTCUSD",1746808682699,0.00518313,102870.0,102860.0,2.82791889]
["bitfinex","BTCUSD",1746808682956,0.00518313,102870.0,102860.0,2.43694289]
["bitfinex","BTCUSD",1746808683288,0.00518313,102870.0,102860.0,2.39694289]
["bitfinex","BTCUSD",1746808685801,0.00518313,102870.0,102860.0,2.38258489]
["bitfinex","BTCUSD",1746808686860,0.00518313,102870.0,102860.0,2.33156889]
["bitfinex","BTCUSD",1746808687646,0.00518313,102870.0,102860.0,2.02525467]
["bitfinex","BTCUSD",1746808687865,0.01490338,102870.0,102860.0,1.59222767]
["bitfinex","BTCUSD",1746808688100,0.01490328,102870.0,102860.0,1.59222767]
["bitfinex","BTCUSD",1746808688299,0.01490328,102870.0,102860.0,1.62472767]
["bitfinex","BTCUSD",1746808688502,0.00518313,102870.0,102860.0,1.93104189]
["bitfinex","BTCUSD",1746808688711,0.065245,102870.0,102860.0,0.53247132]
["bitfinex","BTCUSD",1746808688912,0.25237502,102870.0,102860.0,0.02115444]
["bitfinex","BTCUSD",1746808689144,0.2499448,102870.0,102860.0,0.02115444]
["bitfinex","BTCUSD",1746808689771,0.2499448,102870.0,102860.0,0.36115444]
["bitfinex","BTCUSD",1746808690136,0.2499448,102870.0,102860.0,0.02115444]
["bitfinex","BTCUSD",1746808690340,0.2499448,102870.0,102860.0,0.36115444]
["bitfinex","BTCUSD",1746808690591,0.2499448,102870.0,102860.0,0.02115444]
["bitfinex","BTCUSD",1746808690592,0.3457991,102870.0,102860.0,0.02115444]
["bitfinex","BTCUSD",1746808693470,0.4207591,102870.0,102860.0,0.02115444]
["bitfinex","BTCUSD",1746808693876,0.4207591,102870.0,102860.0,0.01811687]
["bitfinex","BTCUSD",1746808694289,0.2042005,102840.0,102830.0,0.70935179]
["bitfinex","BTCUSD",1746808694513,0.2363005,102840.0,102830.0,0.91357233]
["bitfinex","BTCUSD",1746808694710,0.22657685,102840.0,102830.0,1.06752711]
["bitfinex","BTCUSD",1746808694911,0.22657685,102840.0,102830.0,1.27174765]
["bitfinex","BTCUSD",1746808695166,0.22657685,102840.0,102830.0,1.06752711]
["bitfinex","BTCUSD",1746808695326,0.22657685,102840.0,102830.0,0.73152711]
["bitfinex","BTCUSD",1746808695733,0.22657685,102840.0,102830.0,1.07152711]
["bitfinex","BTCUSD",1746808696308,0.22657685,102840.0,102830.0,1.27574765]
["bitfinex","BTCUSD",1746808696829,0.22657685,102840.0,102830.0,1.07152711]
["bitfinex","BTCUSD",1746808697269,0.22657685,102840.0,102830.0,1.07552711]
["bitfinex","BTCUSD",1746808697462,0.22657685,102840.0,102830.0,0.76920125]
["bitfinex","BTCUSD",1746808699585,0.22657685,102840.0,102830.0,0.76520125]
["bitfinex","BTCUSD",1746808699787,0.22657685,102840.0,102830.0,0.76620125]
["bitfinex","BTCUSD",1746808699974,0.22657685,102840.0,102830.0,0.76220125]
["bitfinex","BTCUSD",1746808700404,0.22657685,102840.0,102830.0,0.76420125]
["bitfinex","BTCUSD",1746808700636,0.22657685,102840.0,102830.0,0.36420125]
["bitfinex","BTCUSD",1746808700823,0.22657685,102840.0,102830.0,0.66851547]
["bitfinex","BTCUSD",1746808700998,0.22657685,102840.0,102830.0,0.65035179]
["bitfinex","BTCUSD",1746808701206,0.22657685,102840.0,102830.0,1.04731422]
["bitfinex","BTCUSD",1746808701614,0.22657685,102840.0,102830.0,0.75916368]
["bitfinex","BTCUSD",1746808702121,0.22657685,102840.0,102830.0,0.35916368]
["bitfinex","BTCUSD",1746808702500,0.22657685,102840.0,102830.0,0.341]
["bitfinex","BTCUSD",1746808702708,0.22657685,102840.0,102830.0,0.741]
["bitfinex","BTCUSD",1746808703006,0.22657685,102840.0,102830.0,0.75916368]
["bitfinex","BTCUSD",1746808703184,0.22657685,102840.0,102830.0,0.76220125]
["bitfinex","BTCUSD",1746808704473,0.22657685,102840.0,102830.0,1.27273592]
["bitfinex","BTCUSD",1746808704688,0.21077685,102840.0,102830.0,1.06851547]
["bitfinex","BTCUSD",1746808704863,0.21077685,102840.0,102830.0,1.26301123]
["bitfinex","BTCUSD",1746808707554,0.22737685,102840.0,102830.0,1.26301123]
["bitfinex","BTCUSD",1746808708372,0.22737685,102840.0,102830.0,0.76220125]
["bitfinex","BTCUSD",1746808709806,0.22737685,102840.0,102830.0,1.06851547]
["bitfinex","BTCUSD",1746808711345,0.22737685,102840.0,102830.0,0.76220125]
["bitfinex","BTCUSD",1746808712452,0.22737685,102840.0,102830.0,0.36220125]
["bitfinex","BTCUSD",1746808712878,0.22737685,102840.0,102830.0,0.34403757]
["bitfinex","BTCUSD",1746808713214,0.22737685,102840.0,102830.0,0.341]
["bitfinex","BTCUSD",1746808715654,0.22737685,102840.0,102830.0,0.35916368]
["bitfinex","BTCUSD",1746808716472,0.22737685,102840.0,102830.0,0.36220125]
["bitfinex","BTCUSD",1746808719713,0.22737685,102840.0,102830.0,0.66851547]
["bitfinex","BTCUSD",1746808720364,0.22737685,102840.0,102830.0,0.86301123]
["bitfinex","BTCUSD",1746808720365,0.21077685,102840.0,102830.0,0.86301123]
["bitfinex","BTCUSD",1746808720579,0.21077685,102840.0,102830.0,0.66851547]
["bitfinex","BTCUSD",1746808721243,0.21077685,102840.0,102830.0,0.86301123]
["bitfinex","BTCUSD",1746808721459,0.21077685,102840.0,102830.0,0.66851547]
["bitfinex","BTCUSD",1746808722583,0.21077685,102840.0,102830.0,0.36220125]
["bitfinex","BTCUSD",1746808722807,0.21077685,102840.0,102830.0,0.66851547]
["bitfinex","BTCUSD",1746808723265,0.21077685,102840.0,102830.0,0.36220125]
["bitfinex","BTCUSD",1746808723499,0.21077685,102840.0,102830.0,1.06851547]
["bitfinex","BTCUSD",1746808723938,0.22577685,102840.0,102830.0,1.06851547]
["bitfinex","BTCUSD",1746808724863,0.22577685,102840.0,102830.0,0.76220125]
["bitfinex","BTCUSD",1746808725738,0.22577685,102840.0,102830.0,1.06851547]
["bitfinex","BTCUSD",1746808725957,0.22577685,102840.0,102830.0,0.66851547]
["bitfinex","BTCUSD",1746808727455,0.22577685,102840.0,102830.0,0.36220125]
["bitfinex","BTCUSD",1746808728836,0.21077685,102840.0,102830.0,0.36220125]
["bitfinex","BTCUSD",1746808729523,0.02562251,102850.0,102840.0,0.55392368]
["bitfinex","BTCUSD",1746808729755,0.22362538,102850.0,102840.0,1.19855231]
["bitfinex","BTCUSD",1746808729989,0.21390315,102850.0,102840.0,1.28251472]
["bitfinex","BTCUSD",1746808730220,0.19445794,102850.0,102840.0,1.08401547]
["bitfinex","BTCUSD",1746808730432,0.19445794,102850.0,102840.0,1.06751547]
["bitfinex","BTCUSD",1746808731636,0.19545794,102850.0,102840.0,0.76120125]
["bitfinex","BTCUSD",1746808731869,0.21235794,102850.0,102840.0,1.06751547]
["bitfinex","BTCUSD",1746808732338,0.21135794,102850.0,102840.0,1.06751547]
["bitfinex","BTCUSD",1746808732567,0.21135794,102850.0,102840.0,0.76120125]
["bitfinex","BTCUSD",1746808732825,0.22615794,102850.0,102840.0,0.76120125]
["bitfinex","BTCUSD",1746808733051,0.22615794,102850.0,102840.0,0.76220125]
["bitfinex","BTCUSD",1746808735751,0.22615794,102850.0,102840.0,0.36220125]
["bitfinex","BTCUSD",1746808736420,0.22615794,102850.0,102840.0,0.76220125]
["bitfinex","BTCUSD",1746808739668,0.22615794,102850.0,102840.0,0.42220125]
["bitfinex","BTCUSD",1746808739889,0.22615794,102850.0,102840.0,0.02220125]
["bitfinex","BTCUSD",1746808740649,0.32201224,102850.0,102840.0,0.02220125]
["bitfinex","BTCUSD",1746808741339,0.70352646,102850.0,102840.0,0.00403757]
["bitfinex","BTCUSD",1746808741590,0.21394466,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808741812,0.72217318,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808742259,0.41585896,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808742742,1.11217318,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808742965,1.17771403,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808743185,1.18671403,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808743407,1.26699403,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808743859,0.94613896,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808744085,1.24245318,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808744510,1.24045318,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808744726,1.23745318,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808744957,1.24645318,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808746000,0.94013896,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808746226,1.24645318,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808746992,0.84013896,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808747302,0.50013896,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808747509,0.42489896,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808747719,0.42489896,102830.0,102820.0,0.30831422]
["bitfinex","BTCUSD",1746808747929,0.42489896,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808749000,0.39419896,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808751915,0.40949896,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808753885,0.42609896,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808756270,0.29834466,102830.0,102820.0,0.30831422]
["bitfinex","BTCUSD",1746808756898,0.29834466,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808758256,0.22294466,102830.0,102820.0,0.33981422]
["bitfinex","BTCUSD",1746808758460,0.21322035,102830.0,102820.0,0.33981422]
["bitfinex","BTCUSD",1746808758667,0.21322035,102830.0,102820.0,0.30831422]
["bitfinex","BTCUSD",1746808759261,0.20822035,102830.0,102820.0,0.30831422]
["bitfinex","BTCUSD",1746808760082,0.20422035,102830.0,102820.0,0.30831422]
["bitfinex","BTCUSD",1746808760435,0.20722035,102830.0,102820.0,0.30831422]
["bitfinex","BTCUSD",1746808760647,0.21022035,102830.0,102820.0,0.30831422]
["bitfinex","BTCUSD",1746808760857,0.21022035,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808761057,0.24092035,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808761193,0.33677465,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808761397,0.64308887,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808761816,1.10762972,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808763316,1.10462972,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808763535,1.10162972,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808763742,1.10762972,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808764141,1.11262972,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808764482,0.68177465,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808764682,0.93237465,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808764885,0.49237465,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808765572,0.79868887,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808765788,0.49237465,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808765981,0.79868887,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808766807,0.49237465,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808768512,0.79868887,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808768714,1.23868887,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808768922,1.35908402,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808769130,1.26322972,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808769287,1.15322972,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808770757,1.16787936,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746808773253,0.20431971,102780.0,102770.0,0.30935391]
["bitfinex","BTCUSD",1746808773575,0.20431971,102780.0,102770.0,0.3422763]
["bitfinex","BTCUSD",1746808774026,0.30017401,102780.0,102770.0,0.03596208]
["bitfinex","BTCUSD",1746808774593,0.30017401,102780.0,102770.0,0.03910526]
["bitfinex","BTCUSD",1746808774796,0.67277401,102780.0,102770.0,0.00618287]
["bitfinex","BTCUSD",1746808775016,0.67277401,102780.0,102770.0,0.00314318]
["bitfinex","BTCUSD",1746808775446,1.07908823,102780.0,102770.0,0.00314318]
["bitfinex","BTCUSD",1746808775876,0.77277401,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808776088,1.07908823,102780.0,102770.0,0.00414318]
["bitfinex","BTCUSD",1746808776294,0.77277401,102780.0,102770.0,0.00714318]
["bitfinex","BTCUSD",1746808776505,1.07908823,102780.0,102770.0,0.00414318]
["bitfinex","BTCUSD",1746808776713,1.07908823,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808776915,0.77277401,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808777341,1.10362908,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808777704,1.00362908,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808777885,1.10362908,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808778308,1.08715129,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808778553,1.18300559,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808778761,1.08715129,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808780052,0.78083707,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808780480,1.08715129,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808783610,0.48385401,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808784015,0.82385401,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808784439,0.48385401,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808784647,0.82385401,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808785272,0.48385401,102780.0,102770.0,0.00014318]
["bitfinex","BTCUSD",1746808785677,0.48385401,102780.0,102760.0,0.002]
["bitfinex","BTCUSD",1746808785678,0.20435948,102760.0,102750.0,0.13070267]
["bitfinex","BTCUSD",1746808785937,0.30021378,102760.0,102750.0,0.13118014]
["bitfinex","BTCUSD",1746808786771,0.30021378,102760.0,102750.0,0.13218014]
["bitfinex","BTCUSD",1746808787198,0.30021378,102760.0,102750.0,0.01857747]
["bitfinex","BTCUSD",1746808788037,0.37553378,102760.0,102750.0,0.01857747]
["bitfinex","BTCUSD",1746808788677,0.37553378,102760.0,102750.0,0.34039169]
["bitfinex","BTCUSD",1746808789109,0.37553378,102760.0,102750.0,0.03407747]
["bitfinex","BTCUSD",1746808790369,0.37553378,102760.0,102750.0,0.01857747]
["bitfinex","BTCUSD",1746808790799,0.37553378,102760.0,102750.0,0.02161716]
["bitfinex","BTCUSD",1746808791447,0.37553378,102760.0,102750.0,0.03711716]
["bitfinex","BTCUSD",1746808792297,0.37553378,102760.0,102750.0,0.00651716]
["bitfinex","BTCUSD",1746808792520,0.39193378,102760.0,102750.0,0.00651716]
["bitfinex","BTCUSD",1746808792743,0.40843378,102760.0,102750.0,0.00651716]
["bitfinex","BTCUSD",1746808793196,0.40843378,102760.0,102750.0,0.00347747]
["bitfinex","BTCUSD",1746808794521,0.48347378,102760.0,102750.0,0.00347747]
["bitfinex","BTCUSD",1746808797295,0.33311378,102760.0,102750.0,0.00347747]
["bitfinex","BTCUSD",1746808797432,0.48347378,102760.0,102750.0,0.00347747]
["bitfinex","BTCUSD",1746808799434,0.48347378,102760.0,102750.0,0.00651887]
["bitfinex","BTCUSD",1746808799674,0.789788,102760.0,102750.0,0.00651887]
["bitfinex","BTCUSD",1746808800314,0.639428,102760.0,102750.0,0.00651887]
["bitfinex","BTCUSD",1746808800544,0.789788,102760.0,102750.0,0.00651887]
["bitfinex","BTCUSD",1746808801018,0.789828,102760.0,102750.0,0.00651887]
["bitfinex","BTCUSD",1746808801229,0.789828,102760.0,102750.0,0.00551887]
["bitfinex","BTCUSD",1746808801649,0.789828,102760.0,102750.0,0.00351887]
["bitfinex","BTCUSD",1746808801858,0.791828,102760.0,102750.0,0.00351887]
["bitfinex","BTCUSD",1746808802233,0.48551378,102760.0,102750.0,0.00351887]
["bitfinex","BTCUSD",1746808802397,0.48751378,102760.0,102750.0,0.00351887]
["bitfinex","BTCUSD",1746808803009,0.37949378,102760.0,102750.0,0.00351887]
["bitfinex","BTCUSD",1746808803653,0.37949378,102760.0,102750.0,0.02172268]
["bitfinex","BTCUSD",1746808804697,0.30425378,102760.0,102750.0,0.02172268]
["bitfinex","BTCUSD",1746808804901,0.37949378,102760.0,102750.0,0.05312268]
["bitfinex","BTCUSD",1746808805725,0.37949378,102760.0,102750.0,0.03782268]
["bitfinex","BTCUSD",1746808806890,0.37949378,102760.0,102750.0,0.3598369]
["bitfinex","BTCUSD",1746808807361,0.30425378,102760.0,102750.0,0.02172268]
["bitfinex","BTCUSD",1746808807562,0.37949378,102760.0,102750.0,0.05372268]
["bitfinex","BTCUSD",1746808808324,0.37949378,102760.0,102750.0,0.02172268]
["bitfinex","BTCUSD",1746808809812,0.37949378,102760.0,102750.0,0.05382268]
["bitfinex","BTCUSD",1746808811198,0.37949378,102760.0,102750.0,0.03742268]
["bitfinex","BTCUSD",1746808811395,0.37949378,102760.0,102750.0,0.02172268]
["bitfinex","BTCUSD",1746808813816,0.30425378,102760.0,102750.0,0.05362268]
["bitfinex","BTCUSD",1746808814059,0.37949378,102760.0,102750.0,0.05362268]
["bitfinex","BTCUSD",1746808814274,0.37949378,102760.0,102750.0,0.3599369]
["bitfinex","BTCUSD",1746808814850,0.37949378,102760.0,102750.0,0.05362268]
["bitfinex","BTCUSD",1746808815313,0.37749378,102760.0,102750.0,0.05362268]
["bitfinex","BTCUSD",1746808815448,0.37749378,102760.0,102750.0,0.05462268]
["bitfinex","BTCUSD",1746808815876,0.37549378,102760.0,102750.0,0.05462268]
["bitfinex","BTCUSD",1746808816056,0.20437937,102750.0,102740.0,0.53103777]
["bitfinex","BTCUSD",1746808816303,0.20437937,102750.0,102740.0,0.30645385]
["bitfinex","BTCUSD",1746808816891,0.20437937,102750.0,102740.0,0.15464761]
["bitfinex","BTCUSD",1746808817568,0.20437937,102750.0,102740.0,0.00013963]
["bitfinex","BTCUSD",1746808817882,0.20437937,102750.0,102740.0,0.31045385]
["bitfinex","BTCUSD",1746808818724,0.20437937,102750.0,102740.0,0.31345385]
["bitfinex","BTCUSD",1746808819091,0.20437937,102750.0,102740.0,0.34535385]
["bitfinex","BTCUSD",1746808821342,0.20437937,102750.0,102740.0,0.03903963]
["bitfinex","BTCUSD",1746808821537,0.20437937,102750.0,102740.0,0.34535385]
["bitfinex","BTCUSD",1746808822644,0.20437937,102750.0,102740.0,0.37958057]
["bitfinex","BTCUSD",1746808825519,0.20437937,102750.0,102740.0,0.04136635]
["bitfinex","BTCUSD",1746808825743,0.33213367,102750.0,102740.0,0.04136635]
["bitfinex","BTCUSD",1746808828238,0.33213367,102750.0,102740.0,0.05958809]
["bitfinex","BTCUSD",1746808828446,0.33213367,102750.0,102740.0,0.06262942]
["bitfinex","BTCUSD",1746808833297,0.20437937,102750.0,102740.0,0.36894364]
["bitfinex","BTCUSD",1746808833922,0.20437937,102750.0,102740.0,0.06262942]
["bitfinex","BTCUSD",1746808834768,0.21937937,102750.0,102740.0,0.06262942]
["bitfinex","BTCUSD",1746808835420,0.33123367,102750.0,102740.0,0.06262942]
["bitfinex","BTCUSD",1746808838411,0.31523367,102750.0,102740.0,0.06262942]
["bitfinex","BTCUSD",1746808838606,0.31523367,102750.0,102740.0,0.36894364]
["bitfinex","BTCUSD",1746808838854,0.20437937,102750.0,102740.0,0.36894364]
["bitfinex","BTCUSD",1746808839837,0.20437937,102750.0,102740.0,0.06262942]
["bitfinex","BTCUSD",1746808840260,0.00973207,102750.0,102740.0,0.93540978]
["bitfinex","BTCUSD",1746808840463,0.01946367,102750.0,102740.0,0.96460855]
["bitfinex","BTCUSD",1746808840669,0.03892734,102750.0,102740.0,0.95487591]
["bitfinex","BTCUSD",1746808840875,0.03892734,102750.0,102740.0,0.96460874]
["bitfinex","BTCUSD",1746808841088,0.0486596,102750.0,102740.0,0.96460874]
["bitfinex","BTCUSD",1746808841308,0.2335753,102750.0,102740.0,0.95487601]
["bitfinex","BTCUSD",1746808841542,0.0389281,102750.0,102740.0,0.96460884]
["bitfinex","BTCUSD",1746808841729,0.04866046,102750.0,102740.0,1.36460884]
["bitfinex","BTCUSD",1746808841939,0.04866046,102750.0,102740.0,1.35487601]
["bitfinex","BTCUSD",1746808842149,0.01946329,102750.0,102740.0,1.37434176]
["bitfinex","BTCUSD",1746808842360,0.01946319,102750.0,102740.0,1.4799287]
["bitfinex","BTCUSD",1746808842593,0.03892696,102750.0,102740.0,1.4799287]
["bitfinex","BTCUSD",1746808842811,0.02919498,102750.0,102740.0,1.47688737]
["bitfinex","BTCUSD",1746808843019,0.01950149,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1746808843231,4e-05,102760.0,102750.0,1.30332587]
["bitfinex","BTCUSD",1746808843450,0.00977056,102760.0,102750.0,1.30332587]
["bitfinex","BTCUSD",1746808843650,0.01950131,102760.0,102750.0,1.72154761]
["bitfinex","BTCUSD",1746808843860,0.02923224,102760.0,102750.0,1.72154761]
["bitfinex","BTCUSD",1746808844079,0.01950131,102760.0,102750.0,1.72154761]
["bitfinex","BTCUSD",1746808844285,0.01950131,102760.0,102750.0,1.72354761]
["bitfinex","BTCUSD",1746808844498,4e-05,102760.0,102750.0,1.73808846]
["bitfinex","BTCUSD",1746808844698,4e-05,102760.0,102750.0,1.98051646]
["bitfinex","BTCUSD",1746808845341,0.00104,102760.0,102750.0,1.98551646]
["bitfinex","BTCUSD",1746808845742,0.002,102770.0,102760.0,0.5783622]
["bitfinex","BTCUSD",1746808845951,0.002,102770.0,102760.0,2.68843468]
["bitfinex","BTCUSD",1746808846410,0.23548364,102790.0,102780.0,0.59627798]
["bitfinex","BTCUSD",1746808846627,0.23548364,102790.0,102780.0,1.32298246]
["bitfinex","BTCUSD",1746808846628,0.24521211,102790.0,102780.0,1.32298246]
["bitfinex","BTCUSD",1746808846833,0.23548439,102790.0,102780.0,1.32298246]
["bitfinex","BTCUSD",1746808847264,0.03118447,102790.0,102780.0,1.73271131]
["bitfinex","BTCUSD",1746808847481,0.23548439,102790.0,102780.0,1.72298255]
["bitfinex","BTCUSD",1746808847729,0.23596181,102790.0,102780.0,1.72298255]
["bitfinex","BTCUSD",1746808848158,0.00247685,102790.0,102780.0,1.7569812]
["bitfinex","BTCUSD",1746808848373,0.00247685,102790.0,102780.0,2.9006132]
["bitfinex","BTCUSD",1746808848578,0.02193248,102790.0,102780.0,2.4576282]
["bitfinex","BTCUSD",1746808849231,0.03166048,102790.0,102780.0,2.2128262]
["bitfinex","BTCUSD",1746808849442,0.04138867,102790.0,102780.0,2.2128262]
["bitfinex","BTCUSD",1746808849647,0.22623334,102790.0,102780.0,1.41475091]
["bitfinex","BTCUSD",1746808849857,0.22623334,102790.0,102780.0,1.38225091]
["bitfinex","BTCUSD",1746808850069,0.21650515,102790.0,102780.0,1.39498023]
["bitfinex","BTCUSD",1746808850284,0.21650515,102790.0,102780.0,1.18096267]
["bitfinex","BTCUSD",1746808851191,0.23220515,102790.0,102780.0,0.76422174]
["bitfinex","BTCUSD",1746808851394,0.23220515,102790.0,102780.0,1.07053596]
["bitfinex","BTCUSD",1746808852000,0.24780515,102790.0,102780.0,1.07053596]
["bitfinex","BTCUSD",1746808854004,0.24780515,102790.0,102780.0,0.76422174]
["bitfinex","BTCUSD",1746808854455,0.24780515,102790.0,102780.0,0.746]
["bitfinex","BTCUSD",1746808854662,0.24780515,102790.0,102780.0,0.743]
["bitfinex","BTCUSD",1746808854809,0.24780515,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746808855012,0.24780515,102790.0,102780.0,0.341]
["bitfinex","BTCUSD",1746808855391,0.24780515,102790.0,102780.0,0.342]
["bitfinex","BTCUSD",1746808857384,0.34365945,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746808858300,0.34365945,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746808858508,0.21406958,102770.0,102760.0,0.42114106]
["bitfinex","BTCUSD",1746808858716,0.24586958,102770.0,102760.0,0.76114106]
["bitfinex","BTCUSD",1746808858924,0.24586958,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1746808860876,0.24586958,102770.0,102760.0,0.341]
["bitfinex","BTCUSD",1746808861055,0.24586958,102770.0,102760.0,0.342]
["bitfinex","BTCUSD",1746808861746,0.21406958,102770.0,102760.0,0.84294248]
["bitfinex","BTCUSD",1746808861983,0.20433959,102770.0,102760.0,0.342]
["bitfinex","BTCUSD",1746808862188,0.21963959,102770.0,102760.0,0.342]
["bitfinex","BTCUSD",1746808862387,0.21963959,102770.0,102760.0,0.64831422]
["bitfinex","BTCUSD",1746808863606,0.21963959,102770.0,102760.0,0.342]
["bitfinex","BTCUSD",1746808863806,0.23553959,102770.0,102760.0,0.342]
["bitfinex","BTCUSD",1746808864207,0.33139389,102770.0,102760.0,0.342]
["bitfinex","BTCUSD",1746808865126,0.33139389,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746808865441,0.63770811,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746808865844,0.63770811,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746808866246,0.63870811,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746808866451,0.24571125,102750.0,102740.0,0.03622672]
["bitfinex","BTCUSD",1746808866776,0.34156555,102750.0,102740.0,0.03622672]
["bitfinex","BTCUSD",1746808867626,0.34256555,102750.0,102740.0,0.03636635]
["bitfinex","BTCUSD",1746808868225,0.34356555,102750.0,102740.0,0.03636635]
["bitfinex","BTCUSD",1746808868438,0.23231125,102750.0,102740.0,0.88708001]
["bitfinex","BTCUSD",1746808868646,0.01173188,102750.0,102740.0,0.90654548]
["bitfinex","BTCUSD",1746808868861,0.04092744,102750.0,102740.0,1.03374837]
["bitfinex","BTCUSD",1746808869080,0.05066046,102750.0,102740.0,1.03374856]
["bitfinex","BTCUSD",1746808869284,0.05066046,102750.0,102740.0,1.43374856]
["bitfinex","BTCUSD",1746808869575,0.0399281,102750.0,102740.0,1.35594628]
["bitfinex","BTCUSD",1746808869792,0.0399281,102750.0,102740.0,1.33884548]
["bitfinex","BTCUSD",1746808869989,0.001,102750.0,102740.0,1.97005485]
["bitfinex","BTCUSD",1746808870202,0.02046319,102750.0,102740.0,1.97005485]
["bitfinex","BTCUSD",1746808870411,0.02046319,102750.0,102740.0,1.63106963]
["bitfinex","BTCUSD",1746808870619,0.01946319,102750.0,102740.0,1.63306963]
["bitfinex","BTCUSD",1746808870824,0.01946319,102750.0,102740.0,1.63606963]
["bitfinex","BTCUSD",1746808871153,0.02919507,102750.0,102740.0,1.63606963]
["bitfinex","BTCUSD",1746808871869,0.19460932,102770.0,102750.0,0.56384313]
["bitfinex","BTCUSD",1746808872085,0.21406996,102770.0,102760.0,0.86040473]
["bitfinex","BTCUSD",1746808872281,0.21406996,102770.0,102760.0,0.86040463]
["bitfinex","BTCUSD",1746808872476,0.21406996,102770.0,102760.0,0.86040482]
["bitfinex","BTCUSD",1746808873386,0.22837145,102790.0,102770.0,0.54433969]
["bitfinex","BTCUSD",1746808873593,0.22837145,102790.0,102770.0,0.55406977]
["bitfinex","BTCUSD",1746808873594,0.22377817,102780.0,102770.0,0.55406977]
["bitfinex","BTCUSD",1746808873787,0.22377817,102780.0,102770.0,0.54433969]
["bitfinex","BTCUSD",1746808874150,0.22377817,102780.0,102770.0,0.94433969]
["bitfinex","BTCUSD",1746808874555,0.21404913,102780.0,102770.0,0.94433969]
["bitfinex","BTCUSD",1746808874774,0.21404913,102780.0,102770.0,1.04631422]
["bitfinex","BTCUSD",1746808875150,0.21604913,102780.0,102770.0,1.04631422]
["bitfinex","BTCUSD",1746808875485,0.21604913,102780.0,102770.0,1.24092354]
["bitfinex","BTCUSD",1746808875692,0.2063198,102780.0,102770.0,1.24092354]
["bitfinex","BTCUSD",1746808875892,0.2093198,102780.0,102770.0,1.250654]
["bitfinex","BTCUSD",1746808876086,0.2093198,102780.0,102770.0,1.26038437]
["bitfinex","BTCUSD",1746808876287,0.2093198,102780.0,102770.0,1.250654]
["bitfinex","BTCUSD",1746808877009,0.2093198,102780.0,102770.0,1.26038437]
["bitfinex","BTCUSD",1746808877296,0.21904894,102780.0,102770.0,1.27011464]
["bitfinex","BTCUSD",1746808877818,0.2093198,102780.0,102770.0,1.24092354]
["bitfinex","BTCUSD",1746808878021,0.19959038,102780.0,102770.0,1.24092354]
["bitfinex","BTCUSD",1746808878230,0.21609038,102780.0,102770.0,1.04631422]
["bitfinex","BTCUSD",1746808879201,0.21609038,102780.0,102770.0,1.24092354]
["bitfinex","BTCUSD",1746808879423,0.19959038,102780.0,102770.0,1.24092354]
["bitfinex","BTCUSD",1746808879659,0.20931971,102780.0,102770.0,1.24092354]
["bitfinex","BTCUSD",1746808879826,0.02445771,102780.0,102770.0,1.28824964]
["bitfinex","BTCUSD",1746808879980,0.005,102780.0,102770.0,1.29797944]
["bitfinex","BTCUSD",1746808880184,0.23850673,102780.0,102770.0,1.27851965]
["bitfinex","BTCUSD",1746808880444,0.23850673,102780.0,102770.0,1.28824964]
["bitfinex","BTCUSD",1746808880598,0.23650673,102780.0,102770.0,1.28824964]
["bitfinex","BTCUSD",1746808881010,0.23650673,102780.0,102770.0,1.27951965]
["bitfinex","BTCUSD",1746808881212,0.22677807,102780.0,102770.0,1.27951984]
["bitfinex","BTCUSD",1746808881418,0.22677807,102780.0,102770.0,0.9829358]
["bitfinex","BTCUSD",1746808881720,0.22377807,102780.0,102770.0,1.28925002]
["bitfinex","BTCUSD",1746808881950,0.22377807,102780.0,102770.0,1.29025002]
["bitfinex","BTCUSD",1746808882121,0.22377807,102780.0,102770.0,1.27078957]
["bitfinex","BTCUSD",1746808882312,0.20431989,102780.0,102770.0,1.2610592]
["bitfinex","BTCUSD",1746808882740,0.22071989,102780.0,102770.0,1.06644988]
["bitfinex","BTCUSD",1746808883295,0.22071989,102780.0,102770.0,1.08102875]
["bitfinex","BTCUSD",1746808883484,0.22071989,102780.0,102770.0,1.27563807]
["bitfinex","BTCUSD",1746808883694,0.23691989,102780.0,102770.0,0.77471453]
["bitfinex","BTCUSD",1746808883904,0.23691989,102780.0,102770.0,1.08102875]
["bitfinex","BTCUSD",1746808884733,0.23691989,102780.0,102770.0,0.77471453]
["bitfinex","BTCUSD",1746808884963,0.23691989,102780.0,102770.0,1.08102875]
["bitfinex","BTCUSD",1746808885952,0.23691989,102780.0,102770.0,0.36013566]
["bitfinex","BTCUSD",1746808886162,0.23691989,102780.0,102770.0,0.02013566]
["bitfinex","BTCUSD",1746808887398,0.23691989,102780.0,102770.0,0.01913566]
["bitfinex","BTCUSD",1746808887599,0.23791989,102780.0,102770.0,0.01913566]
["bitfinex","BTCUSD",1746808887940,0.23791989,102780.0,102770.0,0.01813566]
["bitfinex","BTCUSD",1746808888329,0.23791989,102780.0,102770.0,0.01913566]
["bitfinex","BTCUSD",1746808888563,0.23791989,102780.0,102770.0,0.32544988]
["bitfinex","BTCUSD",1746808888759,0.01072885,102780.0,102770.0,0.88824945]
["bitfinex","BTCUSD",1746808888986,0.22477779,102780.0,102770.0,0.86878957]
["bitfinex","BTCUSD",1746808889203,0.02145799,102780.0,102770.0,0.87851965]
["bitfinex","BTCUSD",1746808889545,0.002,102780.0,102770.0,1.33755882]
["bitfinex","BTCUSD",1746808889750,0.02045761,102780.0,102770.0,1.0312446]
["bitfinex","BTCUSD",1746808889949,0.01945761,102780.0,102770.0,1.4322446]
["bitfinex","BTCUSD",1746808890119,0.02918675,102780.0,102770.0,1.4169446]
["bitfinex","BTCUSD",1746808890324,0.03891608,102780.0,102770.0,1.08460058]
["bitfinex","BTCUSD",1746808890527,0.03891608,102780.0,102770.0,1.40064479]
["bitfinex","BTCUSD",1746808890727,0.01945761,102780.0,102770.0,1.42010448]
["bitfinex","BTCUSD",1746808890891,0.02918675,102780.0,102770.0,1.42010448]
["bitfinex","BTCUSD",1746808891538,0.0486455,102780.0,102770.0,1.41037468]
["bitfinex","BTCUSD",1746808891747,0.03891684,102780.0,102770.0,1.40064469]
["bitfinex","BTCUSD",1746808891946,0.24624913,102780.0,102770.0,1.08084202]
["bitfinex","BTCUSD",1746808892454,0.24624913,102780.0,102770.0,0.36013566]
["bitfinex","BTCUSD",1746808893315,0.24624913,102780.0,102770.0,0.02013566]
["bitfinex","BTCUSD",1746808894743,0.24624913,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746808895609,0.24624913,102780.0,102770.0,0.50292354]
["bitfinex","BTCUSD",1746808895742,0.21404913,102780.0,102770.0,0.85265391]
["bitfinex","BTCUSD",1746808895964,0.2043198,102780.0,102770.0,0.66644988]
["bitfinex","BTCUSD",1746808896981,0.2375198,102780.0,102770.0,0.36013566]
["bitfinex","BTCUSD",1746808897559,0.2375198,102780.0,102770.0,0.02013566]
["bitfinex","BTCUSD",1746808898236,0.3333741,102780.0,102770.0,0.02013566]
["bitfinex","BTCUSD",1746808899701,0.3333741,102780.0,102770.0,0.02317608]
["bitfinex","BTCUSD",1746808900141,0.63968832,102780.0,102770.0,0.02317608]
["bitfinex","BTCUSD",1746808900347,0.63968832,102780.0,102770.0,0.02013566]
["bitfinex","BTCUSD",1746808900579,0.63968832,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746808900940,0.63968832,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746808901135,0.3343741,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1746808901824,0.24619041,102760.0,102750.0,0.36117608]
["bitfinex","BTCUSD",1746808904523,0.24719041,102760.0,102750.0,0.36117608]
["bitfinex","BTCUSD",1746808905037,0.38023311,102740.0,102730.0,0.008982]
["bitfinex","BTCUSD",1746808905200,0.93121347,102740.0,102730.0,0.00902972]
["bitfinex","BTCUSD",1746808905410,1.00901556,102740.0,102730.0,0.00902972]
["bitfinex","BTCUSD",1746808905794,1.03355641,102740.0,102730.0,0.00902972]
["bitfinex","BTCUSD",1746808906154,1.03355641,102740.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808906155,1.26208844,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808906363,1.35794274,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808906569,1.05162852,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808907222,1.05762852,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808907963,1.09666256,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808908921,1.40297678,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808910193,1.49883108,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808910395,1.40297678,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808910612,1.09666256,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808911195,1.40297678,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808912581,1.35297678,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808913865,1.09666256,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808914065,1.04666256,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808914312,1.03666256,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808914524,1.02212171,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808916188,0.98908767,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808916599,1.03908767,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808917857,1.03912767,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808923299,1.14952282,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808923565,1.15952282,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808924022,1.06366852,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808924230,0.7573543,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808924436,1.06366852,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808925872,0.7573543,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808926071,1.05366852,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808926525,1.03912767,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808928681,1.06366852,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808928891,0.7573543,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808929111,1.06366852,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808929320,1.05366852,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808929718,0.98912767,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808930022,1.03912767,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808931670,0.73281345,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808931885,0.97362767,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808932266,0.66731345,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808932484,0.31231345,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746808933059,0.31231345,102730.0,102720.0,0.0182]
["bitfinex","BTCUSD",1746808933482,0.30031345,102730.0,102720.0,0.0182]
["bitfinex","BTCUSD",1746808933785,0.30731345,102730.0,102720.0,0.0182]
["bitfinex","BTCUSD",1746808935103,0.30731345,102730.0,102720.0,0.0364231]
["bitfinex","BTCUSD",1746808935300,0.20447886,102700.0,102690.0,1.04631422]
["bitfinex","BTCUSD",1746808935507,0.20447886,102700.0,102690.0,0.74]
["bitfinex","BTCUSD",1746808935726,0.20447886,102700.0,102690.0,0.93476093]
["bitfinex","BTCUSD",1746808936525,0.20457158,102700.0,102690.0,0.93576093]
["bitfinex","BTCUSD",1746808936720,0.20457158,102700.0,102690.0,0.93776093]
["bitfinex","BTCUSD",1746808936928,0.20457158,102700.0,102690.0,0.94749897]
["bitfinex","BTCUSD",1746808937111,0.20457158,102700.0,102690.0,0.95723692]
["bitfinex","BTCUSD",1746808937317,0.20457158,102700.0,102690.0,1.26355114]
["bitfinex","BTCUSD",1746808938248,0.20457158,102700.0,102690.0,1.25987515]
["bitfinex","BTCUSD",1746808938455,0.20457158,102700.0,102690.0,1.27387515]
["bitfinex","BTCUSD",1746808938817,0.20457158,102700.0,102690.0,1.28361319]
["bitfinex","BTCUSD",1746808939022,0.20457158,102700.0,102690.0,1.29335114]
["bitfinex","BTCUSD",1746808939459,0.01956624,102700.0,102690.0,1.3030889]
["bitfinex","BTCUSD",1746808939659,0.22404463,102700.0,102690.0,1.18204148]
["bitfinex","BTCUSD",1746808939794,0.02930238,102700.0,102690.0,1.18204101]
["bitfinex","BTCUSD",1746808940001,0.23378191,102700.0,102690.0,1.17230344]
["bitfinex","BTCUSD",1746808940426,0.03903976,102700.0,102690.0,1.58420934]
["bitfinex","BTCUSD",1746808940630,0.04877723,102700.0,102690.0,1.27789521]
["bitfinex","BTCUSD",1746808941999,0.24351919,102700.0,102690.0,1.26815774]
["bitfinex","BTCUSD",1746808942206,0.23378248,102700.0,102690.0,1.26815774]
["bitfinex","BTCUSD",1746808942629,0.23378248,102700.0,102690.0,1.27789531]
["bitfinex","BTCUSD",1746808943444,0.21430877,102700.0,102690.0,1.24868241]
["bitfinex","BTCUSD",1746808943647,0.21430877,102700.0,102690.0,1.25842036]
["bitfinex","BTCUSD",1746808943873,0.21430877,102700.0,102690.0,1.27789597]
["bitfinex","BTCUSD",1746808944276,0.21430877,102700.0,102690.0,1.28763363]
["bitfinex","BTCUSD",1746808945548,0.21430877,102700.0,102690.0,0.95210614]
["bitfinex","BTCUSD",1746808945769,0.21430877,102700.0,102690.0,1.25842036]
["bitfinex","BTCUSD",1746808946707,0.21430877,102700.0,102690.0,1.26815812]
["bitfinex","BTCUSD",1746808947224,0.21430877,102700.0,102690.0,1.27789569]
["bitfinex","BTCUSD",1746808947429,0.21430877,102700.0,102690.0,1.2863734]
["bitfinex","BTCUSD",1746808948156,0.21430877,102700.0,102690.0,1.27663564]
["bitfinex","BTCUSD",1746808948354,0.21430877,102700.0,102690.0,1.28637349]
["bitfinex","BTCUSD",1746808948533,0.21430877,102700.0,102690.0,1.01715857]
["bitfinex","BTCUSD",1746808949595,0.21430877,102700.0,102690.0,1.41715857]
["bitfinex","BTCUSD",1746808949972,0.21430877,102700.0,102690.0,1.42689623]
["bitfinex","BTCUSD",1746808950174,0.01956643,102700.0,102690.0,1.43663323]
["bitfinex","BTCUSD",1746808950397,0.22404548,102700.0,102690.0,1.41715829]
["bitfinex","BTCUSD",1746808950810,0.22404548,102700.0,102690.0,1.40742053]
["bitfinex","BTCUSD",1746808951026,0.22404548,102700.0,102690.0,1.41715829]
["bitfinex","BTCUSD",1746808951227,0.22404548,102700.0,102690.0,1.42689595]
["bitfinex","BTCUSD",1746808951430,0.22404548,102700.0,102690.0,1.41715829]
["bitfinex","BTCUSD",1746808951790,0.22404548,102700.0,102690.0,1.42689595]
["bitfinex","BTCUSD",1746808952001,0.22404548,102700.0,102690.0,1.41715829]
["bitfinex","BTCUSD",1746808952206,0.22404548,102700.0,102690.0,1.40742053]
["bitfinex","BTCUSD",1746808952409,0.22404548,102700.0,102690.0,1.41715829]
["bitfinex","BTCUSD",1746808952657,0.21430877,102700.0,102690.0,1.41715829]
["bitfinex","BTCUSD",1746808952886,0.20457177,102700.0,102690.0,1.40742053]
["bitfinex","BTCUSD",1746808954798,0.19483468,102700.0,102690.0,1.39768277]
["bitfinex","BTCUSD",1746808955004,0.19483468,102700.0,102690.0,1.1931838]
["bitfinex","BTCUSD",1746808955356,0.19483468,102700.0,102690.0,1.40742072]
["bitfinex","BTCUSD",1746808955750,0.19483468,102700.0,102690.0,1.20292184]
["bitfinex","BTCUSD",1746808956156,0.19483468,102700.0,102690.0,1.39768277]
["bitfinex","BTCUSD",1746808956360,0.19483468,102700.0,102690.0,1.40742072]
["bitfinex","BTCUSD",1746808957028,0.19483468,102700.0,102690.0,1.39768277]
["bitfinex","BTCUSD",1746808957278,0.19483468,102700.0,102690.0,1.40742072]
["bitfinex","BTCUSD",1746808957905,0.19483468,102700.0,102690.0,1.41715857]
["bitfinex","BTCUSD",1746808958556,0.19483468,102700.0,102690.0,0.88686958]
["bitfinex","BTCUSD",1746808958765,0.19483468,102700.0,102690.0,0.77701528]
["bitfinex","BTCUSD",1746808959621,0.19483468,102700.0,102690.0,1.27809043]
["bitfinex","BTCUSD",1746808960038,0.19483468,102700.0,102690.0,1.0833295]
["bitfinex","BTCUSD",1746808960240,0.19483468,102700.0,102690.0,0.6833295]
["bitfinex","BTCUSD",1746808960517,0.21063468,102700.0,102690.0,0.36121528]
["bitfinex","BTCUSD",1746808960738,0.22623468,102700.0,102690.0,0.36121528]
["bitfinex","BTCUSD",1746808961899,0.21063468,102700.0,102690.0,0.36121528]
["bitfinex","BTCUSD",1746808962712,0.00982905,102700.0,102690.0,0.88702838]
["bitfinex","BTCUSD",1746808962875,0.01956557,102700.0,102690.0,1.32267194]
["bitfinex","BTCUSD",1746808963084,9.272e-05,102700.0,102690.0,1.32267194]
["bitfinex","BTCUSD",1746808963312,0.01804,102730.0,102720.0,0.00973491]
["bitfinex","BTCUSD",1746808963510,0.02150727,102730.0,102720.0,1.20613674]
["bitfinex","BTCUSD",1746808963714,0.03124133,102730.0,102720.0,1.20613722]
["bitfinex","BTCUSD",1746808963944,0.23566067,102730.0,102720.0,0.87483354]
["bitfinex","BTCUSD",1746808964154,0.2161934,102730.0,102720.0,1.27483354]
["bitfinex","BTCUSD",1746808964291,0.02150803,102730.0,102720.0,1.30403828]
["bitfinex","BTCUSD",1746808964496,0.23566039,102730.0,102720.0,1.30930365]
["bitfinex","BTCUSD",1746808964689,0.21619312,102730.0,102720.0,0.76121528]
["bitfinex","BTCUSD",1746808964939,0.21619312,102730.0,102720.0,1.26223354]
["bitfinex","BTCUSD",1746808965135,0.21619312,102730.0,102720.0,1.28826864]
["bitfinex","BTCUSD",1746808965339,0.21619312,102730.0,102720.0,1.27653354]
["bitfinex","BTCUSD",1746808965541,0.21619312,102730.0,102720.0,1.28626874]
["bitfinex","BTCUSD",1746808965749,0.21619312,102730.0,102720.0,1.29800384]
["bitfinex","BTCUSD",1746808966068,0.21619312,102730.0,102720.0,1.28826874]
["bitfinex","BTCUSD",1746808966604,0.21619312,102730.0,102720.0,1.26223354]
["bitfinex","BTCUSD",1746808966840,0.21619312,102730.0,102720.0,1.27196874]
["bitfinex","BTCUSD",1746808967053,0.23239312,102730.0,102720.0,1.26223354]
["bitfinex","BTCUSD",1746808967623,0.21619312,102730.0,102720.0,1.26223354]
["bitfinex","BTCUSD",1746808967912,0.22185925,102730.0,102720.0,1.26223354]
["bitfinex","BTCUSD",1746808969268,0.22185925,102730.0,102720.0,1.27196874]
["bitfinex","BTCUSD",1746808969464,0.21212509,102730.0,102720.0,1.26223354]
["bitfinex","BTCUSD",1746808970077,0.22812509,102730.0,102720.0,0.42121528]
["bitfinex","BTCUSD",1746808970283,0.22812509,102730.0,102720.0,0.02121528]
["bitfinex","BTCUSD",1746808970990,0.22812509,102730.0,102720.0,0.01821528]
["bitfinex","BTCUSD",1746808971235,0.22812509,102730.0,102720.0,0.01921528]
["bitfinex","BTCUSD",1746808973150,0.22812509,102730.0,102720.0,0.01821528]
["bitfinex","BTCUSD",1746808973453,0.22912509,102730.0,102720.0,0.01821528]
["bitfinex","BTCUSD",1746808976476,0.21312509,102730.0,102720.0,0.01821528]
["bitfinex","BTCUSD",1746808976776,0.22822509,102730.0,102720.0,0.01821528]
["bitfinex","BTCUSD",1746808982236,0.21312509,102730.0,102720.0,0.01821528]
["bitfinex","BTCUSD",1746808983082,0.22842509,102730.0,102720.0,0.01821528]
["bitfinex","BTCUSD",1746808984595,0.21312509,102730.0,102720.0,0.01821528]
["bitfinex","BTCUSD",1746808985331,0.22882509,102730.0,102720.0,0.01821528]
["bitfinex","BTCUSD",1746808987556,0.32467939,102730.0,102720.0,0.01821528]
["bitfinex","BTCUSD",1746808988808,0.21312509,102730.0,102720.0,0.01821528]
["bitfinex","BTCUSD",1746808992198,0.64513446,102730.0,102720.0,0.01821528]
["bitfinex","BTCUSD",1746808992618,0.22397392,102690.0,102680.0,1.10274574]
["bitfinex","BTCUSD",1746808992871,0.22397392,102690.0,102680.0,1.11257745]
["bitfinex","BTCUSD",1746808993094,0.21423654,102690.0,102680.0,1.10283846]
["bitfinex","BTCUSD",1746808993781,0.21423654,102690.0,102680.0,0.70583846]
["bitfinex","BTCUSD",1746808994495,0.21423654,102690.0,102680.0,1.10583846]
["bitfinex","BTCUSD",1746808995576,0.01947504,102690.0,102680.0,1.42995035]
["bitfinex","BTCUSD",1746808995774,0.23371168,102690.0,102680.0,1.44942729]
["bitfinex","BTCUSD",1746808995985,0.03895075,102690.0,102680.0,1.44942729]
["bitfinex","BTCUSD",1746808996614,0.21421567,102700.0,102690.0,0.22823654]
["bitfinex","BTCUSD",1746808996838,0.22395267,102700.0,102690.0,0.93671928]
["bitfinex","BTCUSD",1746808997291,0.22395267,102700.0,102690.0,0.97033456]
["bitfinex","BTCUSD",1746808997760,0.19475638,102710.0,102700.0,0.53474196]
["bitfinex","BTCUSD",1746808998009,0.02920702,102710.0,102700.0,0.99552043]
["bitfinex","BTCUSD",1746808998292,0.03894307,102710.0,102700.0,1.02347271]
["bitfinex","BTCUSD",1746808998512,0.23366683,102710.0,102700.0,1.01373647]
["bitfinex","BTCUSD",1746808998736,0.23366683,102710.0,102700.0,1.41373647]
["bitfinex","BTCUSD",1746808998958,0.23366683,102710.0,102700.0,1.42347309]
["bitfinex","BTCUSD",1746808999207,0.23366683,102710.0,102700.0,1.43320961]
["bitfinex","BTCUSD",1746808999469,0.22393116,102710.0,102700.0,1.41373647]
["bitfinex","BTCUSD",1746808999684,0.2141952,102710.0,102700.0,1.41373647]
["bitfinex","BTCUSD",1746809000110,0.2141952,102710.0,102700.0,1.42347318]
["bitfinex","BTCUSD",1746809000333,0.01947182,102710.0,102700.0,1.43320913]
["bitfinex","BTCUSD",1746809000555,0.21419482,102710.0,102700.0,1.38026266]
["bitfinex","BTCUSD",1746809001446,0.21419482,102710.0,102700.0,1.38126266]
["bitfinex","BTCUSD",1746809001884,0.21419482,102710.0,102700.0,1.38226266]
["bitfinex","BTCUSD",1746809002115,0.20445905,102710.0,102700.0,1.38226285]
["bitfinex","BTCUSD",1746809002333,0.20445905,102710.0,102700.0,1.39199985]
["bitfinex","BTCUSD",1746809003403,0.20445905,102710.0,102700.0,1.08568563]
["bitfinex","BTCUSD",1746809003607,0.20445905,102710.0,102700.0,1.39199985]
["bitfinex","BTCUSD",1746809004517,0.20445905,102710.0,102700.0,1.40174064]
["bitfinex","BTCUSD",1746809007415,0.20445905,102710.0,102700.0,1.41147745]
["bitfinex","BTCUSD",1746809007816,0.20816342,102710.0,102700.0,1.40174064]
["bitfinex","BTCUSD",1746809009776,0.19842737,102710.0,102700.0,1.18752478]
["bitfinex","BTCUSD",1746809009959,0.19842737,102710.0,102700.0,1.07595252]
["bitfinex","BTCUSD",1746809010160,0.19842737,102710.0,102700.0,1.38226674]
["bitfinex","BTCUSD",1746809010466,0.21452737,102710.0,102700.0,1.16238769]
["bitfinex","BTCUSD",1746809010648,0.21452737,102710.0,102700.0,0.85607347]
["bitfinex","BTCUSD",1746809010875,0.21452737,102710.0,102700.0,1.16238769]
["bitfinex","BTCUSD",1746809013024,0.19842737,102710.0,102700.0,1.36686674]
["bitfinex","BTCUSD",1746809013358,0.21492737,102710.0,102700.0,1.36686674]
["bitfinex","BTCUSD",1746809013756,0.21492737,102710.0,102700.0,1.16238769]
["bitfinex","BTCUSD",1746809014200,0.23082737,102710.0,102700.0,0.76021917]
["bitfinex","BTCUSD",1746809014632,0.23082737,102710.0,102700.0,1.06653339]
["bitfinex","BTCUSD",1746809015223,0.23082737,102710.0,102700.0,0.76021917]
["bitfinex","BTCUSD",1746809015559,0.23082737,102710.0,102700.0,1.06653339]
["bitfinex","BTCUSD",1746809016301,0.21492737,102710.0,102700.0,1.06653339]
["bitfinex","BTCUSD",1746809019066,0.226423,102710.0,102700.0,1.06653339]
["bitfinex","BTCUSD",1746809019701,0.211223,102710.0,102700.0,1.06653339]
["bitfinex","BTCUSD",1746809021739,0.211223,102710.0,102700.0,0.36021917]
["bitfinex","BTCUSD",1746809021740,0.227123,102710.0,102700.0,0.36021917]
["bitfinex","BTCUSD",1746809022927,0.227123,102710.0,102700.0,0.02021917]
["bitfinex","BTCUSD",1746809025780,0.227123,102710.0,102700.0,0.42021917]
["bitfinex","BTCUSD",1746809028717,0.227123,102710.0,102700.0,0.02021917]
["bitfinex","BTCUSD",1746809029442,0.227123,102710.0,102700.0,0.42021917]
["bitfinex","BTCUSD",1746809030851,0.227123,102710.0,102700.0,0.02021917]
["bitfinex","BTCUSD",1746809031250,0.227123,102710.0,102700.0,0.01921917]
["bitfinex","BTCUSD",1746809032051,0.3229773,102710.0,102700.0,0.01921917]
["bitfinex","BTCUSD",1746809032464,0.3229773,102710.0,102700.0,0.01821917]
["bitfinex","BTCUSD",1746809033394,0.21116093,102690.0,102670.0,0.53589209]
["bitfinex","BTCUSD",1746809033600,0.20451869,102680.0,102670.0,0.95226699]
["bitfinex","BTCUSD",1746809033801,0.20451869,102680.0,102670.0,0.96200683]
["bitfinex","BTCUSD",1746809034250,0.20451869,102680.0,102670.0,0.97174648]
["bitfinex","BTCUSD",1746809034451,0.20451869,102680.0,102670.0,1.37174648]
["bitfinex","BTCUSD",1746809034578,0.20451869,102680.0,102670.0,1.37674648]
["bitfinex","BTCUSD",1746809034974,0.20451869,102680.0,102670.0,1.15746852]
["bitfinex","BTCUSD",1746809035397,0.22051869,102680.0,102670.0,1.05131422]
["bitfinex","BTCUSD",1746809036029,0.22051869,102680.0,102670.0,1.04631422]
["bitfinex","BTCUSD",1746809036233,0.22051869,102680.0,102670.0,1.04931422]
["bitfinex","BTCUSD",1746809036437,0.22051869,102680.0,102670.0,1.06164124]
["bitfinex","BTCUSD",1746809036930,0.22051869,102680.0,102670.0,1.06464124]
["bitfinex","BTCUSD",1746809037356,0.22051869,102680.0,102670.0,0.75832702]
["bitfinex","BTCUSD",1746809037978,0.22051869,102680.0,102670.0,1.06464124]
["bitfinex","BTCUSD",1746809039927,0.22051869,102680.0,102670.0,1.25944011]
["bitfinex","BTCUSD",1746809040137,0.21036093,102690.0,102670.0,1.40477324]
["bitfinex","BTCUSD",1746809040344,0.02533681,102700.0,102690.0,0.55423654]
["bitfinex","BTCUSD",1746809040512,0.21421577,102700.0,102690.0,0.8668131]
["bitfinex","BTCUSD",1746809040726,0.22981577,102700.0,102690.0,0.64631422]
["bitfinex","BTCUSD",1746809040964,0.22981577,102700.0,102690.0,1.04631422]
["bitfinex","BTCUSD",1746809044084,0.21421577,102700.0,102690.0,1.26681319]
["bitfinex","BTCUSD",1746809044306,0.21421577,102700.0,102690.0,1.27655114]
["bitfinex","BTCUSD",1746809044517,0.20447896,102700.0,102690.0,1.06231422]
["bitfinex","BTCUSD",1746809044716,0.22067896,102700.0,102690.0,1.06231422]
["bitfinex","BTCUSD",1746809045169,0.22067896,102700.0,102690.0,1.04631422]
["bitfinex","BTCUSD",1746809045973,0.22067896,102700.0,102690.0,1.06451954]
["bitfinex","BTCUSD",1746809047413,0.22067896,102700.0,102690.0,0.66451954]
["bitfinex","BTCUSD",1746809047629,0.23607896,102700.0,102690.0,0.35820532]
["bitfinex","BTCUSD",1746809047825,0.23607896,102700.0,102690.0,0.66451954]
["bitfinex","BTCUSD",1746809047995,0.22067896,102700.0,102690.0,0.66451954]
["bitfinex","BTCUSD",1746809051404,0.22067896,102700.0,102690.0,1.06451954]
["bitfinex","BTCUSD",1746809051608,0.22067896,102700.0,102690.0,0.85928047]
["bitfinex","BTCUSD",1746809052439,0.22067896,102700.0,102690.0,0.66451954]
["bitfinex","BTCUSD",1746809053577,0.22067896,102700.0,102690.0,0.85928047]
["bitfinex","BTCUSD",1746809053778,0.22067896,102700.0,102690.0,0.66451954]
["bitfinex","BTCUSD",1746809053976,0.0162,102700.0,102690.0,0.86901851]
["bitfinex","BTCUSD",1746809054239,0.21221602,102710.0,102700.0,0.55421586]
["bitfinex","BTCUSD",1746809054240,0.23218803,102710.0,102700.0,0.55421586]
["bitfinex","BTCUSD",1746809054424,0.02772888,102710.0,102700.0,0.86053017]
["bitfinex","BTCUSD",1746809054625,0.22602361,102710.0,102700.0,0.88626698]
["bitfinex","BTCUSD",1746809054827,0.22602361,102710.0,102700.0,0.89473549]
["bitfinex","BTCUSD",1746809055059,0.00209302,102710.0,102700.0,1.03860378]
["bitfinex","BTCUSD",1746809055401,0.0118285,102710.0,102700.0,1.22778378]
["bitfinex","BTCUSD",1746809055602,0.0138285,102710.0,102700.0,1.22778378]
["bitfinex","BTCUSD",1746809055738,0.00209302,102710.0,102700.0,1.62778378]
["bitfinex","BTCUSD",1746809055946,0.01182831,102710.0,102700.0,1.62778378]
["bitfinex","BTCUSD",1746809056150,0.00409302,102710.0,102700.0,1.63078378]
["bitfinex","BTCUSD",1746809056603,0.01382831,102710.0,102700.0,1.63078378]
["bitfinex","BTCUSD",1746809056814,0.02156379,102710.0,102700.0,1.63078378]
["bitfinex","BTCUSD",1746809056958,0.02156379,102710.0,102700.0,1.63378378]
["bitfinex","BTCUSD",1746809057439,0.04103542,102710.0,102700.0,1.63378378]
["bitfinex","BTCUSD",1746809057925,0.04103532,102710.0,102700.0,1.63378378]
["bitfinex","BTCUSD",1746809058253,0.25125899,102710.0,102700.0,1.37085289]
["bitfinex","BTCUSD",1746809058460,0.24152351,102710.0,102700.0,1.3903266]
["bitfinex","BTCUSD",1746809058655,0.03130051,102710.0,102700.0,1.55170412]
["bitfinex","BTCUSD",1746809058863,0.03129994,102710.0,102700.0,1.57544055]
["bitfinex","BTCUSD",1746809059061,0.0410359,102710.0,102700.0,1.57544055]
["bitfinex","BTCUSD",1746809059298,0.24549571,102710.0,102700.0,1.57544055]
["bitfinex","BTCUSD",1746809059622,0.05077271,102710.0,102700.0,1.57544055]
["bitfinex","BTCUSD",1746809059848,0.04103656,102710.0,102700.0,1.57544055]
["bitfinex","BTCUSD",1746809060051,0.24549571,102710.0,102700.0,1.57544055]
["bitfinex","BTCUSD",1746809060256,0.03130051,102710.0,102700.0,1.57544055]
["bitfinex","BTCUSD",1746809060463,0.02156408,102710.0,102700.0,1.57544055]
["bitfinex","BTCUSD",1746809060598,0.02156399,102710.0,102700.0,1.57544055]
["bitfinex","BTCUSD",1746809061394,0.00209302,102710.0,102700.0,1.5899814]
["bitfinex","BTCUSD",1746809061821,0.00209302,102710.0,102700.0,1.89629562]
["bitfinex","BTCUSD",1746809062029,0.00209302,102710.0,102700.0,1.5899814]
["bitfinex","BTCUSD",1746809062477,0.23169331,102730.0,102700.0,1.5899814]
["bitfinex","BTCUSD",1746809062478,0.0117734,102730.0,102720.0,0.56390849]
["bitfinex","BTCUSD",1746809062640,0.02150708,102730.0,102720.0,1.28819123]
["bitfinex","BTCUSD",1746809062840,0.03124095,102730.0,102720.0,1.30639655]
["bitfinex","BTCUSD",1746809063058,0.04097492,102730.0,102720.0,1.30639655]
["bitfinex","BTCUSD",1746809063285,0.05070898,102730.0,102720.0,1.70639655]
["bitfinex","BTCUSD",1746809063426,0.04097492,102730.0,102720.0,1.70639655]
["bitfinex","BTCUSD",1746809063633,0.04097492,102730.0,102720.0,1.70839655]
["bitfinex","BTCUSD",1746809064126,0.04097492,102730.0,102720.0,1.40208233]
["bitfinex","BTCUSD",1746809064346,0.04097492,102730.0,102720.0,1.70839655]
["bitfinex","BTCUSD",1746809064555,0.04097492,102730.0,102720.0,1.69866202]
["bitfinex","BTCUSD",1746809064741,0.04097492,102730.0,102720.0,1.40208233]
["bitfinex","BTCUSD",1746809065142,0.04694095,102730.0,102720.0,1.09576811]
["bitfinex","BTCUSD",1746809065365,0.04694095,102730.0,102720.0,1.40208233]
["bitfinex","BTCUSD",1746809065779,0.05667501,102730.0,102720.0,1.40208233]
["bitfinex","BTCUSD",1746809066190,0.04694095,102730.0,102720.0,1.3923478]
["bitfinex","BTCUSD",1746809066437,0.2416268,102730.0,102720.0,1.36681289]
["bitfinex","BTCUSD",1746809066635,0.2416268,102730.0,102720.0,1.37654771]
["bitfinex","BTCUSD",1746809067074,0.22215925,102730.0,102720.0,1.16237384]
["bitfinex","BTCUSD",1746809067290,0.23845925,102730.0,102720.0,0.42020532]
["bitfinex","BTCUSD",1746809067712,0.23845925,102730.0,102720.0,0.742]
["bitfinex","BTCUSD",1746809068135,0.23845925,102730.0,102720.0,1.04831422]
["bitfinex","BTCUSD",1746809068341,0.23845925,102730.0,102720.0,1.06651954]
["bitfinex","BTCUSD",1746809068784,0.23845925,102730.0,102720.0,0.76020532]
["bitfinex","BTCUSD",1746809068998,0.24211052,102730.0,102720.0,0.76020532]
["bitfinex","BTCUSD",1746809070238,0.23845925,102730.0,102720.0,0.76020532]
["bitfinex","BTCUSD",1746809071736,0.24219608,102730.0,102720.0,0.76020532]
["bitfinex","BTCUSD",1746809071947,0.24219608,102730.0,102720.0,0.36020532]
["bitfinex","BTCUSD",1746809072567,0.24219608,102730.0,102720.0,0.76020532]
["bitfinex","BTCUSD",1746809075411,0.24219608,102730.0,102720.0,0.36020532]
["bitfinex","BTCUSD",1746809075807,0.24219608,102730.0,102720.0,0.18557084]
["bitfinex","BTCUSD",1746809076017,0.24219608,102730.0,102720.0,0.41820532]
["bitfinex","BTCUSD",1746809078684,0.24219608,102730.0,102720.0,0.92895878]
["bitfinex","BTCUSD",1746809078853,0.23562995,102730.0,102720.0,0.93869388]
["bitfinex","BTCUSD",1746809079060,0.21992995,102730.0,102720.0,1.29479388]
["bitfinex","BTCUSD",1746809079256,0.03497826,102730.0,102720.0,1.41011801]
["bitfinex","BTCUSD",1746809079461,0.04471251,102730.0,102720.0,1.72616695]
["bitfinex","BTCUSD",1746809079662,0.04471251,102730.0,102720.0,1.41011801]
["bitfinex","BTCUSD",1746809079823,0.2393976,102730.0,102720.0,1.41011801]
["bitfinex","BTCUSD",1746809080239,0.24606401,102730.0,102720.0,1.39064818]
["bitfinex","BTCUSD",1746809080443,0.24606401,102730.0,102720.0,1.36481308]
["bitfinex","BTCUSD",1746809080650,0.24606401,102730.0,102720.0,1.37454818]
["bitfinex","BTCUSD",1746809081462,0.24606401,102730.0,102720.0,1.06823396]
["bitfinex","BTCUSD",1746809081463,0.23633014,102730.0,102720.0,1.06823396]
["bitfinex","BTCUSD",1746809082839,0.23633014,102730.0,102720.0,1.37454818]
["bitfinex","BTCUSD",1746809084778,0.22659617,102730.0,102720.0,1.04876366]
["bitfinex","BTCUSD",1746809084975,0.22659617,102730.0,102720.0,0.45405962]
["bitfinex","BTCUSD",1746809084976,0.21686192,102730.0,102720.0,0.45405962]
["bitfinex","BTCUSD",1746809085211,0.23286192,102730.0,102720.0,0.45405962]
["bitfinex","BTCUSD",1746809085581,0.23286192,102730.0,102720.0,0.85405962]
["bitfinex","BTCUSD",1746809085781,0.23286192,102730.0,102720.0,0.45405962]
["bitfinex","BTCUSD",1746809086010,0.23286192,102730.0,102720.0,0.35820532]
["bitfinex","BTCUSD",1746809086177,0.23286192,102730.0,102720.0,0.01820532]
["bitfinex","BTCUSD",1746809086400,0.23286192,102730.0,102720.0,0.35820532]
["bitfinex","BTCUSD",1746809086566,0.23286192,102730.0,102720.0,0.01820532]
["bitfinex","BTCUSD",1746809087706,0.23286192,102730.0,102720.0,0.32451954]
["bitfinex","BTCUSD",1746809088726,0.21686192,102730.0,102720.0,0.32451954]
["bitfinex","BTCUSD",1746809089740,0.23226192,102730.0,102720.0,0.32451954]
["bitfinex","BTCUSD",1746809090866,0.22726192,102730.0,102720.0,0.32451954]
["bitfinex","BTCUSD",1746809091086,0.22726192,102730.0,102720.0,0.72451954]
["bitfinex","BTCUSD",1746809091247,0.22648509,102730.0,102720.0,0.72451954]
["bitfinex","BTCUSD",1746809093358,0.22648509,102730.0,102720.0,0.41820532]
["bitfinex","BTCUSD",1746809093972,0.22648509,102730.0,102720.0,0.01820532]
["bitfinex","BTCUSD",1746809103144,0.22648509,102730.0,102720.0,0.41820532]
["bitfinex","BTCUSD",1746809103522,0.22648509,102730.0,102720.0,0.01820532]
["bitfinex","BTCUSD",1746809103726,0.32233939,102730.0,102720.0,0.01820532]
["bitfinex","BTCUSD",1746809103929,0.32223362,102730.0,102720.0,0.01820532]
["bitfinex","BTCUSD",1746809104801,0.32523362,102730.0,102720.0,0.01820532]
["bitfinex","BTCUSD",1746809105005,0.32823362,102730.0,102720.0,0.01820532]
["bitfinex","BTCUSD",1746809105782,0.63454784,102730.0,102720.0,0.01820532]
["bitfinex","BTCUSD",1746809105958,0.32823362,102730.0,102720.0,0.01820532]
["bitfinex","BTCUSD",1746809106796,0.23079463,102710.0,102700.0,0.342]
["bitfinex","BTCUSD",1746809107465,0.23079463,102710.0,102700.0,0.76021802]
["bitfinex","BTCUSD",1746809110564,0.23079463,102710.0,102700.0,0.36021802]
["bitfinex","BTCUSD",1746809110922,0.23079463,102710.0,102700.0,0.76021802]
["bitfinex","BTCUSD",1746809113000,0.24679463,102710.0,102700.0,0.76021802]
["bitfinex","BTCUSD",1746809113768,0.24679463,102710.0,102700.0,0.96175089]
["bitfinex","BTCUSD",1746809115926,0.24679463,102710.0,102700.0,0.76021802]
["bitfinex","BTCUSD",1746809117138,0.24679463,102710.0,102700.0,0.36021802]
["bitfinex","BTCUSD",1746809120347,0.24679463,102710.0,102700.0,0.02021802]
["bitfinex","BTCUSD",1746809120528,0.34264893,102710.0,102700.0,0.02021802]
["bitfinex","BTCUSD",1746809121812,0.34464893,102710.0,102700.0,0.02021802]
["bitfinex","BTCUSD",1746809122151,0.34564893,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809122740,0.5471818,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809122977,0.34564893,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809127634,0.5471818,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809128600,0.34564893,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809132234,0.5471818,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809132392,1.18105761,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809132602,1.24105761,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809133275,1.23905761,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809133476,1.23805761,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809133790,1.24305761,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809133971,0.21423635,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746809134220,0.54212352,102690.0,102680.0,0.00209302]
["bitfinex","BTCUSD",1746809135991,0.6479894,102690.0,102680.0,0.00209302]
["bitfinex","BTCUSD",1746809136207,0.34059065,102690.0,102680.0,0.00209302]
["bitfinex","BTCUSD",1746809136422,0.32529065,102690.0,102680.0,0.00209302]
["bitfinex","BTCUSD",1746809136633,0.32929065,102690.0,102680.0,0.00209302]
["bitfinex","BTCUSD",1746809137047,0.33429065,102690.0,102680.0,0.00209302]
["bitfinex","BTCUSD",1746809138310,0.32929065,102690.0,102680.0,0.00209302]
["bitfinex","BTCUSD",1746809138725,0.33229065,102690.0,102680.0,0.00209302]
["bitfinex","BTCUSD",1746809139141,0.34419065,102690.0,102680.0,0.00209302]
["bitfinex","BTCUSD",1746809139350,0.34719065,102690.0,102680.0,0.00209302]
["bitfinex","BTCUSD",1746809139919,0.23543635,102690.0,102680.0,0.00209302]
["bitfinex","BTCUSD",1746809140120,0.22023635,102690.0,102680.0,0.01819302]
["bitfinex","BTCUSD",1746809142022,0.21423635,102690.0,102680.0,0.01819302]
["bitfinex","BTCUSD",1746809142226,0.22963635,102690.0,102680.0,0.01819302]
["bitfinex","BTCUSD",1746809142428,0.20451879,102680.0,102670.0,0.513178]
["bitfinex","BTCUSD",1746809142571,0.2142575,102680.0,102670.0,0.513178]
["bitfinex","BTCUSD",1746809143172,0.2142575,102680.0,102670.0,0.4159]
["bitfinex","BTCUSD",1746809143409,0.2296575,102680.0,102670.0,0.4]
["bitfinex","BTCUSD",1746809143608,0.2455575,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1746809143809,0.2296575,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1746809144052,0.2296575,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1746809145602,0.2142575,102680.0,102670.0,0.50419762]
["bitfinex","BTCUSD",1746809145845,0.2142575,102680.0,102670.0,0.53499762]
["bitfinex","BTCUSD",1746809147778,0.19485389,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1746809148001,0.19485389,102690.0,102680.0,0.84217864]
["bitfinex","BTCUSD",1746809148211,0.19485389,102690.0,102680.0,0.64739875]
["bitfinex","BTCUSD",1746809148453,0.19485389,102690.0,102680.0,0.85797864]
["bitfinex","BTCUSD",1746809148664,0.19485389,102690.0,102680.0,0.87397864]
["bitfinex","BTCUSD",1746809148867,0.19585389,102690.0,102680.0,0.87397864]
["bitfinex","BTCUSD",1746809150698,0.22606735,102690.0,102680.0,0.89345643]
["bitfinex","BTCUSD",1746809150900,0.00209296,102690.0,102680.0,1.00878767]
["bitfinex","BTCUSD",1746809151130,0.01183024,102690.0,102680.0,1.00878767]
["bitfinex","BTCUSD",1746809151333,0.03130537,102690.0,102680.0,1.40878767]
["bitfinex","BTCUSD",1746809151564,0.03130528,102690.0,102680.0,1.40878767]
["bitfinex","BTCUSD",1746809151905,0.02056771,102690.0,102680.0,1.40878767]
["bitfinex","BTCUSD",1746809152120,0.01956762,102690.0,102680.0,1.41078767]
["bitfinex","BTCUSD",1746809152499,0.02930519,102690.0,102680.0,1.41278767]
["bitfinex","BTCUSD",1746809152887,0.03904295,102690.0,102680.0,1.41278767]
["bitfinex","BTCUSD",1746809153091,0.02930519,102690.0,102680.0,1.41278767]
["bitfinex","BTCUSD",1746809153533,0.0487807,102690.0,102680.0,1.41278767]
["bitfinex","BTCUSD",1746809154163,0.03904285,102690.0,102680.0,1.41278767]
["bitfinex","BTCUSD",1746809154376,0.03904285,102690.0,102680.0,1.4309851]
["bitfinex","BTCUSD",1746809154582,0.04878061,102690.0,102680.0,1.4309851]
["bitfinex","BTCUSD",1746809155194,0.01956762,102690.0,102680.0,1.4309851]
["bitfinex","BTCUSD",1746809155398,9.296e-05,102690.0,102680.0,1.4309851]
["bitfinex","BTCUSD",1746809156027,0.002,102710.0,102700.0,0.5961521]
["bitfinex","BTCUSD",1746809156205,0.23364331,102720.0,102710.0,0.58033059]
["bitfinex","BTCUSD",1746809156412,0.23364331,102720.0,102710.0,0.90352934]
["bitfinex","BTCUSD",1746809156413,0.0390322,102720.0,102710.0,0.90352934]
["bitfinex","BTCUSD",1746809156612,0.233737,102720.0,102710.0,1.01758126]
["bitfinex","BTCUSD",1746809156827,0.22400228,102720.0,102710.0,1.41758126]
["bitfinex","BTCUSD",1746809157158,0.21426708,102720.0,102710.0,1.41758126]
["bitfinex","BTCUSD",1746809157721,0.21426708,102720.0,102710.0,1.41858126]
["bitfinex","BTCUSD",1746809157892,0.21426708,102720.0,102710.0,1.42831684]
["bitfinex","BTCUSD",1746809158097,0.22400228,102720.0,102710.0,1.41858126]
["bitfinex","BTCUSD",1746809158298,0.00982766,102720.0,102710.0,1.42831693]
["bitfinex","BTCUSD",1746809158522,0.00982766,102720.0,102710.0,1.43805241]
["bitfinex","BTCUSD",1746809158523,0.02929739,102720.0,102710.0,1.43805241]
["bitfinex","BTCUSD",1746809158752,0.02929739,102720.0,102710.0,1.45236545]
["bitfinex","BTCUSD",1746809158953,0.03903173,102720.0,102710.0,1.45236545]
["bitfinex","BTCUSD",1746809159198,0.04876683,102720.0,102710.0,1.45236545]
["bitfinex","BTCUSD",1746809159823,0.03903249,102720.0,102710.0,1.45236545]
["bitfinex","BTCUSD",1746809160040,9.303e-05,102720.0,102710.0,2.8616692]
["bitfinex","BTCUSD",1746809160262,0.00973273,102740.0,102730.0,0.56388671]
["bitfinex","BTCUSD",1746809160483,0.0291981,102740.0,102730.0,1.00857325]
["bitfinex","BTCUSD",1746809160686,0.03893121,102740.0,102730.0,1.01703719]
["bitfinex","BTCUSD",1746809161138,0.23359811,102740.0,102730.0,1.4073036]
["bitfinex","BTCUSD",1746809161345,0.21413246,102740.0,102730.0,1.36586973]
["bitfinex","BTCUSD",1746809161959,0.22486576,102740.0,102730.0,1.40710379]
["bitfinex","BTCUSD",1746809162164,0.22486576,102740.0,102730.0,1.42657125]
["bitfinex","BTCUSD",1746809162165,0.001,102740.0,102730.0,1.42657125]
["bitfinex","BTCUSD",1746809162378,0.01073245,102740.0,102730.0,2.11192235]
["bitfinex","BTCUSD",1746809162594,0.001,102740.0,102730.0,2.0330112]
["bitfinex","BTCUSD",1746809162998,0.01073264,102740.0,102730.0,2.03292147]
["bitfinex","BTCUSD",1746809163208,0.001,102740.0,102730.0,2.03292147]
["bitfinex","BTCUSD",1746809163411,0.22584368,102750.0,102740.0,0.55989925]
["bitfinex","BTCUSD",1746809163615,0.2259367,102750.0,102740.0,0.97288532]
["bitfinex","BTCUSD",1746809163860,0.22593663,102750.0,102740.0,0.99861815]
["bitfinex","BTCUSD",1746809164063,0.22593663,102750.0,102740.0,1.01672585]
["bitfinex","BTCUSD",1746809164266,0.22593663,102750.0,102740.0,1.40699302]
["bitfinex","BTCUSD",1746809164467,0.22593663,102750.0,102740.0,1.41672585]
["bitfinex","BTCUSD",1746809164669,0.22593663,102750.0,102740.0,1.40699302]
["bitfinex","BTCUSD",1746809164896,0.22693663,102750.0,102740.0,1.41672594]
["bitfinex","BTCUSD",1746809165304,0.22693663,102750.0,102740.0,1.39861824]
["bitfinex","BTCUSD",1746809165507,0.21720465,102750.0,102740.0,1.39861824]
["bitfinex","BTCUSD",1746809165714,0.21720465,102750.0,102740.0,1.37288532]
["bitfinex","BTCUSD",1746809165919,0.20747258,102750.0,102740.0,1.39098514]
["bitfinex","BTCUSD",1746809166152,0.21384022,102750.0,102740.0,0.85395412]
["bitfinex","BTCUSD",1746809166350,0.22954022,102750.0,102740.0,0.75809982]
["bitfinex","BTCUSD",1746809166551,0.22954022,102750.0,102740.0,0.74]
["bitfinex","BTCUSD",1746809166765,0.22954022,102750.0,102740.0,1.04739875]
["bitfinex","BTCUSD",1746809166971,0.22954022,102750.0,102740.0,0.74]
["bitfinex","BTCUSD",1746809167827,0.22954022,102750.0,102740.0,1.04739875]
["bitfinex","BTCUSD",1746809168130,0.22954022,102750.0,102740.0,0.74]
["bitfinex","BTCUSD",1746809171200,0.22954022,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1746809171404,0.22954022,102750.0,102740.0,0.84206489]
["bitfinex","BTCUSD",1746809171607,0.00309302,102750.0,102740.0,0.87126366]
["bitfinex","BTCUSD",1746809171836,0.0225565,102750.0,102740.0,1.38520148]
["bitfinex","BTCUSD",1746809172049,0.23666823,102750.0,102740.0,1.41690167]
["bitfinex","BTCUSD",1746809172751,0.21720475,102750.0,102740.0,1.35600271]
["bitfinex","BTCUSD",1746809172953,0.22387258,102750.0,102740.0,1.16133657]
["bitfinex","BTCUSD",1746809173159,0.22387258,102750.0,102740.0,1.36573592]
["bitfinex","BTCUSD",1746809173293,0.23917258,102750.0,102740.0,1.16133657]
["bitfinex","BTCUSD",1746809173691,0.23917258,102750.0,102740.0,1.06548227]
["bitfinex","BTCUSD",1746809174318,0.22387258,102750.0,102740.0,1.06548227]
["bitfinex","BTCUSD",1746809174515,0.00309302,102750.0,102740.0,1.27961454]
["bitfinex","BTCUSD",1746809174728,0.23666784,102750.0,102740.0,1.41680148]
["bitfinex","BTCUSD",1746809174972,0.2464002,102750.0,102740.0,1.41680148]
["bitfinex","BTCUSD",1746809175176,0.2464002,102750.0,102740.0,1.10940292]
["bitfinex","BTCUSD",1746809175376,0.2366687,102750.0,102740.0,1.41680167]
["bitfinex","BTCUSD",1746809175596,0.23300484,102750.0,102740.0,1.16133657]
["bitfinex","BTCUSD",1746809175784,0.24940484,102750.0,102740.0,1.06548227]
["bitfinex","BTCUSD",1746809176501,0.24940484,102750.0,102740.0,0.75808352]
["bitfinex","BTCUSD",1746809177266,0.24940484,102750.0,102740.0,0.01808352]
["bitfinex","BTCUSD",1746809177464,0.34525914,102750.0,102740.0,0.01808352]
["bitfinex","BTCUSD",1746809177668,0.23529925,102740.0,102730.0,0.4388141]
["bitfinex","BTCUSD",1746809177871,0.23529925,102740.0,102730.0,0.7788141]
["bitfinex","BTCUSD",1746809178251,0.23529925,102740.0,102730.0,0.3788141]
["bitfinex","BTCUSD",1746809178451,0.23529925,102740.0,102730.0,0.0388141]
["bitfinex","BTCUSD",1746809178654,0.22967339,102720.0,102710.0,0.52616917]
["bitfinex","BTCUSD",1746809178855,0.23940849,102720.0,102710.0,0.93455478]
["bitfinex","BTCUSD",1746809179058,0.02920445,102720.0,102710.0,1.32297195]
["bitfinex","BTCUSD",1746809179265,0.03893965,102720.0,102710.0,1.34244358]
["bitfinex","BTCUSD",1746809179464,0.20443638,102730.0,102720.0,0.53470404]
["bitfinex","BTCUSD",1746809179677,0.20443638,102730.0,102720.0,0.85183799]
["bitfinex","BTCUSD",1746809180270,0.22023638,102730.0,102720.0,0.84210279]
["bitfinex","BTCUSD",1746809180474,0.21050213,102730.0,102720.0,0.86022445]
["bitfinex","BTCUSD",1746809181457,0.21050213,102730.0,102720.0,0.66552041]
["bitfinex","BTCUSD",1746809181871,0.22570213,102730.0,102720.0,0.66552041]
["bitfinex","BTCUSD",1746809182291,0.22570213,102730.0,102720.0,0.86022445]
["bitfinex","BTCUSD",1746809182499,0.22570213,102730.0,102720.0,1.06552041]
["bitfinex","BTCUSD",1746809182912,0.22570213,102730.0,102720.0,0.66552041]
["bitfinex","BTCUSD",1746809183127,0.22570213,102730.0,102720.0,0.35812166]
["bitfinex","BTCUSD",1746809188739,0.22570213,102730.0,102720.0,0.66552041]
["bitfinex","BTCUSD",1746809189317,0.22570213,102730.0,102720.0,0.35812166]
["bitfinex","BTCUSD",1746809190905,0.22570213,102730.0,102720.0,0.01812166]
["bitfinex","BTCUSD",1746809191115,0.22570213,102730.0,102720.0,0.53969437]
["bitfinex","BTCUSD",1746809191377,0.21050213,102730.0,102720.0,0.52022445]
["bitfinex","BTCUSD",1746809191782,0.21050213,102730.0,102720.0,0.52995965]
["bitfinex","BTCUSD",1746809192001,0.23469954,102740.0,102730.0,0.21415312]
["bitfinex","BTCUSD",1746809192205,0.22386557,102740.0,102730.0,0.52155206]
["bitfinex","BTCUSD",1746809192415,0.21413265,102740.0,102730.0,0.50208384]
["bitfinex","BTCUSD",1746809192638,0.19466614,102740.0,102730.0,0.5202055]
["bitfinex","BTCUSD",1746809192842,0.21126614,102740.0,102730.0,0.5202055]
["bitfinex","BTCUSD",1746809193800,0.21526614,102740.0,102730.0,0.5202055]
["bitfinex","BTCUSD",1746809195028,0.21526614,102740.0,102730.0,0.32552041]
["bitfinex","BTCUSD",1746809195563,0.21526614,102740.0,102730.0,0.5202055]
["bitfinex","BTCUSD",1746809195767,0.21526614,102740.0,102730.0,0.32552041]
["bitfinex","BTCUSD",1746809196127,0.21526614,102740.0,102730.0,0.9202055]
["bitfinex","BTCUSD",1746809196332,0.21526614,102740.0,102730.0,0.72552041]
["bitfinex","BTCUSD",1746809196759,0.23146614,102740.0,102730.0,0.72552041]
["bitfinex","BTCUSD",1746809196932,0.23146614,102740.0,102730.0,0.41812166]
["bitfinex","BTCUSD",1746809197133,0.23146614,102740.0,102730.0,0.01812166]
["bitfinex","BTCUSD",1746809197657,0.23146614,102740.0,102730.0,0.75812166]
["bitfinex","BTCUSD",1746809198052,0.23146614,102740.0,102730.0,1.06552041]
["bitfinex","BTCUSD",1746809200909,0.23146614,102740.0,102730.0,1.2602055]
["bitfinex","BTCUSD",1746809201115,0.20839944,102740.0,102730.0,1.26993966]
["bitfinex","BTCUSD",1746809201313,0.22489944,102740.0,102730.0,1.06552041]
["bitfinex","BTCUSD",1746809201596,0.24039944,102740.0,102730.0,1.06552041]
["bitfinex","BTCUSD",1746809201762,0.24039944,102740.0,102730.0,1.2602055]
["bitfinex","BTCUSD",1746809203539,0.24039944,102740.0,102730.0,1.06552041]
["bitfinex","BTCUSD",1746809203701,0.24039944,102740.0,102730.0,0.66552041]
["bitfinex","BTCUSD",1746809204027,0.24039944,102740.0,102730.0,0.8602055]
["bitfinex","BTCUSD",1746809204172,0.24039944,102740.0,102730.0,0.66552041]
["bitfinex","BTCUSD",1746809204372,0.24039944,102740.0,102730.0,0.35812166]
["bitfinex","BTCUSD",1746809204691,0.24039944,102740.0,102730.0,0.66552041]
["bitfinex","BTCUSD",1746809205326,0.24039944,102740.0,102730.0,0.8602055]
["bitfinex","BTCUSD",1746809205499,0.24039944,102740.0,102730.0,0.66552041]
["bitfinex","BTCUSD",1746809205909,0.24039944,102740.0,102730.0,0.35812166]
["bitfinex","BTCUSD",1746809209049,0.24043944,102740.0,102730.0,0.35812166]
["bitfinex","BTCUSD",1746809210821,0.33629374,102740.0,102730.0,0.01812166]
["bitfinex","BTCUSD",1746809213306,0.64369249,102740.0,102730.0,0.01812166]
["bitfinex","BTCUSD",1746809213484,0.33629374,102740.0,102730.0,0.01812166]
["bitfinex","BTCUSD",1746809213947,0.24647377,102720.0,102710.0,0.77868102]
["bitfinex","BTCUSD",1746809214595,0.24647377,102720.0,102710.0,0.79689845]
["bitfinex","BTCUSD",1746809215700,0.24647377,102720.0,102710.0,1.1062972]
["bitfinex","BTCUSD",1746809216139,0.24647377,102720.0,102710.0,1.1082972]
["bitfinex","BTCUSD",1746809216547,0.23057377,102720.0,102710.0,1.1082972]
["bitfinex","BTCUSD",1746809217270,0.23057377,102720.0,102710.0,1.3030202]
["bitfinex","BTCUSD",1746809217504,0.21417377,102720.0,102710.0,1.32249202]
["bitfinex","BTCUSD",1746809217724,0.21417377,102720.0,102710.0,1.31275635]
["bitfinex","BTCUSD",1746809217950,0.20443905,102720.0,102710.0,1.3030202]
["bitfinex","BTCUSD",1746809218177,0.21130219,102730.0,102720.0,0.54443914]
["bitfinex","BTCUSD",1746809218397,0.20443635,102730.0,102720.0,0.85183789]
["bitfinex","BTCUSD",1746809218613,0.20443635,102730.0,102720.0,0.84210279]
["bitfinex","BTCUSD",1746809218855,0.20443635,102730.0,102720.0,0.86032022]
["bitfinex","BTCUSD",1746809219296,0.20443635,102730.0,102720.0,0.87005542]
["bitfinex","BTCUSD",1746809219504,0.20443635,102730.0,102720.0,0.86032022]
["bitfinex","BTCUSD",1746809220775,0.22023635,102730.0,102720.0,0.66561618]
["bitfinex","BTCUSD",1746809220975,0.23683635,102730.0,102720.0,0.66561618]
["bitfinex","BTCUSD",1746809221355,0.23683635,102730.0,102720.0,0.86032022]
["bitfinex","BTCUSD",1746809222252,0.00973416,102730.0,102720.0,0.87005523]
["bitfinex","BTCUSD",1746809222476,0.03893568,102730.0,102720.0,1.2191888]
["bitfinex","BTCUSD",1746809222689,0.23362143,102730.0,102720.0,1.2191888]
["bitfinex","BTCUSD",1746809223297,0.24527246,102740.0,102730.0,0.54441925]
["bitfinex","BTCUSD",1746809223508,0.23017246,102740.0,102730.0,0.64739875]
["bitfinex","BTCUSD",1746809224151,0.23017246,102740.0,102730.0,0.66561618]
["bitfinex","BTCUSD",1746809224603,0.24667246,102740.0,102730.0,0.35821743]
["bitfinex","BTCUSD",1746809224804,0.24667246,102740.0,102730.0,0.66561618]
["bitfinex","BTCUSD",1746809225027,0.24867246,102740.0,102730.0,0.66561618]
["bitfinex","BTCUSD",1746809225233,0.24867246,102740.0,102730.0,0.35821743]
["bitfinex","BTCUSD",1746809225410,0.25067246,102740.0,102730.0,0.35821743]
["bitfinex","BTCUSD",1746809225635,0.25067246,102740.0,102730.0,0.66561618]
["bitfinex","BTCUSD",1746809226014,0.25067246,102740.0,102730.0,0.35821743]
["bitfinex","BTCUSD",1746809226584,0.34652676,102740.0,102730.0,0.01821743]
["bitfinex","BTCUSD",1746809231305,0.25067246,102740.0,102730.0,0.32561618]
["bitfinex","BTCUSD",1746809231730,0.25067246,102740.0,102730.0,0.01821743]
["bitfinex","BTCUSD",1746809234491,0.25067246,102740.0,102730.0,0.32561618]
["bitfinex","BTCUSD",1746809234702,0.23417246,102740.0,102730.0,0.32561618]
["bitfinex","BTCUSD",1746809234917,0.23417246,102740.0,102730.0,0.87976949]
["bitfinex","BTCUSD",1746809235140,0.00404,102740.0,102730.0,0.93073695]
["bitfinex","BTCUSD",1746809235333,0.00404,102740.0,102730.0,1.28262325]
["bitfinex","BTCUSD",1746809235334,0.01377245,102740.0,102730.0,1.28262325]
["bitfinex","BTCUSD",1746809235541,0.00404,102740.0,102730.0,1.28262325]
["bitfinex","BTCUSD",1746809235754,0.02350518,102740.0,102730.0,1.12884925]
["bitfinex","BTCUSD",1746809235974,0.00404,102740.0,102730.0,1.12884925]
["bitfinex","BTCUSD",1746809236184,4e-05,102740.0,102730.0,1.12884925]
["bitfinex","BTCUSD",1746809236407,0.00977254,102740.0,102730.0,1.02659125]
["bitfinex","BTCUSD",1746809236622,0.01950527,102740.0,102730.0,1.77446625]
["bitfinex","BTCUSD",1746809237066,0.00977254,102740.0,102730.0,1.77446625]
["bitfinex","BTCUSD",1746809237481,0.00977254,102740.0,102730.0,1.77646625]
["bitfinex","BTCUSD",1746809237680,0.01950537,102740.0,102730.0,1.26918325]
["bitfinex","BTCUSD",1746809237891,0.01950537,102740.0,102730.0,1.43059125]
["bitfinex","BTCUSD",1746809238098,0.22977208,102740.0,102730.0,1.16544742]
["bitfinex","BTCUSD",1746809238300,0.22977208,102740.0,102730.0,1.06959312]
["bitfinex","BTCUSD",1746809238735,0.22977208,102740.0,102730.0,1.26427821]
["bitfinex","BTCUSD",1746809239168,0.22977208,102740.0,102730.0,1.27401246]
["bitfinex","BTCUSD",1746809239374,0.22003925,102740.0,102730.0,1.06959312]
["bitfinex","BTCUSD",1746809239636,0.23563925,102740.0,102730.0,0.76219437]
["bitfinex","BTCUSD",1746809240054,0.23563925,102740.0,102730.0,1.06959312]
["bitfinex","BTCUSD",1746809240274,0.23563925,102740.0,102730.0,1.06759312]
["bitfinex","BTCUSD",1746809241136,0.23563925,102740.0,102730.0,1.06559312]
["bitfinex","BTCUSD",1746809241970,0.23563925,102740.0,102730.0,0.75819437]
["bitfinex","BTCUSD",1746809243135,0.23563925,102740.0,102730.0,1.06559312]
["bitfinex","BTCUSD",1746809248788,0.23563925,102740.0,102730.0,0.01819437]
["bitfinex","BTCUSD",1746809249431,0.33149355,102740.0,102730.0,0.01819437]
["bitfinex","BTCUSD",1746809249850,0.24567377,102720.0,102710.0,0.43868102]
["bitfinex","BTCUSD",1746809250057,0.24567377,102720.0,102710.0,0.77868102]
["bitfinex","BTCUSD",1746809250266,0.24567377,102720.0,102710.0,0.43868102]
["bitfinex","BTCUSD",1746809250480,0.24567377,102720.0,102710.0,0.79688867]
["bitfinex","BTCUSD",1746809251101,0.24567377,102720.0,102710.0,0.45688867]
["bitfinex","BTCUSD",1746809252557,0.24567377,102720.0,102710.0,0.36428742]
["bitfinex","BTCUSD",1746809253207,0.24567377,102720.0,102710.0,0.76428742]
["bitfinex","BTCUSD",1746809256115,0.24567377,102720.0,102710.0,0.36428742]
["bitfinex","BTCUSD",1746809256536,0.24567377,102720.0,102710.0,0.76428742]
["bitfinex","BTCUSD",1746809257976,0.24567377,102720.0,102710.0,0.36428742]
["bitfinex","BTCUSD",1746809260709,0.24567377,102720.0,102710.0,0.55901042]
["bitfinex","BTCUSD",1746809260909,0.20443905,102720.0,102710.0,0.55901042]
["bitfinex","BTCUSD",1746809261142,0.19470219,102730.0,102720.0,0.53470404]
["bitfinex","BTCUSD",1746809261316,0.19470219,102730.0,102720.0,1.15923674]
["bitfinex","BTCUSD",1746809261534,0.19470219,102730.0,102720.0,1.16897175]
["bitfinex","BTCUSD",1746809261731,0.19470219,102730.0,102720.0,1.17744429]
["bitfinex","BTCUSD",1746809262042,0.00973378,102730.0,102720.0,1.71750285]
["bitfinex","BTCUSD",1746809262287,0.01946737,102730.0,102720.0,1.73270285]
["bitfinex","BTCUSD",1746809262461,0.03120153,102730.0,102720.0,1.73270285]
["bitfinex","BTCUSD",1746809262828,0.0429354,102730.0,102720.0,1.73270285]
["bitfinex","BTCUSD",1746809263223,0.23762049,102730.0,102720.0,1.72296851]
["bitfinex","BTCUSD",1746809263464,0.23762049,102730.0,102720.0,1.73270333]
["bitfinex","BTCUSD",1746809263688,0.23562049,102730.0,102720.0,1.73270333]
["bitfinex","BTCUSD",1746809263857,0.2258869,102730.0,102720.0,1.70776851]
["bitfinex","BTCUSD",1746809264062,0.2238869,102730.0,102720.0,1.70776851]
["bitfinex","BTCUSD",1746809264278,0.02920181,102730.0,102720.0,1.72723767]
["bitfinex","BTCUSD",1746809264493,0.19470614,102740.0,102720.0,1.72306756]
["bitfinex","BTCUSD",1746809264700,0.02923877,102740.0,102730.0,0.87128593]
["bitfinex","BTCUSD",1746809264917,0.22390557,102740.0,102730.0,0.85181809]
["bitfinex","BTCUSD",1746809265135,0.20443944,102740.0,102730.0,0.6656064]
["bitfinex","BTCUSD",1746809265339,0.20443944,102740.0,102730.0,1.0656064]
["bitfinex","BTCUSD",1746809265340,0.22093944,102740.0,102730.0,1.0656064]
["bitfinex","BTCUSD",1746809265957,0.22293944,102740.0,102730.0,1.0656064]
["bitfinex","BTCUSD",1746809266536,0.22493944,102740.0,102730.0,1.0656064]
["bitfinex","BTCUSD",1746809268596,0.24143944,102740.0,102730.0,0.75820765]
["bitfinex","BTCUSD",1746809268955,0.24143944,102740.0,102730.0,1.0656064]
["bitfinex","BTCUSD",1746809269157,0.24143944,102740.0,102730.0,0.6656064]
["bitfinex","BTCUSD",1746809269356,0.24143944,102740.0,102730.0,0.35820765]
["bitfinex","BTCUSD",1746809269581,0.24143944,102740.0,102730.0,0.6656064]
["bitfinex","BTCUSD",1746809269759,0.24143944,102740.0,102730.0,1.0656064]
["bitfinex","BTCUSD",1746809270585,0.22493944,102740.0,102730.0,1.26029149]
["bitfinex","BTCUSD",1746809271138,0.20843944,102740.0,102730.0,1.0656064]
["bitfinex","BTCUSD",1746809271347,0.22353944,102740.0,102730.0,1.0656064]
["bitfinex","BTCUSD",1746809271708,0.22353944,102740.0,102730.0,1.26029149]
["bitfinex","BTCUSD",1746809273367,0.22353944,102740.0,102730.0,0.86029149]
["bitfinex","BTCUSD",1746809275916,0.23993944,102740.0,102730.0,0.6656064]
["bitfinex","BTCUSD",1746809277512,0.23993944,102740.0,102730.0,1.0656064]
["bitfinex","BTCUSD",1746809278126,0.20843944,102740.0,102730.0,1.26029149]
["bitfinex","BTCUSD",1746809278338,0.21817246,102740.0,102730.0,1.28949377]
["bitfinex","BTCUSD",1746809278539,0.23397246,102740.0,102730.0,1.2797599]
["bitfinex","BTCUSD",1746809278790,0.21817246,102740.0,102730.0,1.2797599]
["bitfinex","BTCUSD",1746809278958,0.00404,102740.0,102730.0,1.43741544]
["bitfinex","BTCUSD",1746809279161,0.00404,102740.0,102730.0,1.74481419]
["bitfinex","BTCUSD",1746809279366,0.00404,102740.0,102730.0,1.75935504]
["bitfinex","BTCUSD",1746809279544,0.00404,102740.0,102730.0,3.55634404]
["bitfinex","BTCUSD",1746809279745,0.00404,102740.0,102730.0,3.41932904]
["bitfinex","BTCUSD",1746809279944,0.00404,102740.0,102730.0,2.60404629]
["bitfinex","BTCUSD",1746809280198,0.00204,102740.0,102730.0,1.63089429]
["bitfinex","BTCUSD",1746809280816,4e-05,102740.0,102730.0,1.63089429]
["bitfinex","BTCUSD",1746809281016,4e-05,102740.0,102730.0,1.63289429]
["bitfinex","BTCUSD",1746809281375,0.01950518,102740.0,102730.0,1.41848902]
["bitfinex","BTCUSD",1746809281581,0.02923801,102740.0,102730.0,1.40881544]
["bitfinex","BTCUSD",1746809281811,0.01950518,102740.0,102730.0,1.40881544]
["bitfinex","BTCUSD",1746809282409,0.01950509,102740.0,102730.0,1.40881544]
["bitfinex","BTCUSD",1746809282610,0.01950509,102740.0,102730.0,1.42501544]
["bitfinex","BTCUSD",1746809283017,0.00977245,102740.0,102730.0,1.42501544]
["bitfinex","BTCUSD",1746809283213,0.00977245,102740.0,102730.0,1.44051544]
["bitfinex","BTCUSD",1746809283418,4e-05,102740.0,102730.0,1.44051544]
["bitfinex","BTCUSD",1746809283667,4e-05,102740.0,102730.0,1.45505629]
["bitfinex","BTCUSD",1746809283843,4e-05,102740.0,102730.0,2.36109204]
["bitfinex","BTCUSD",1746809284106,4e-05,102740.0,102730.0,2.05369329]
["bitfinex","BTCUSD",1746809285362,4e-05,102740.0,102730.0,2.18369329]
["bitfinex","BTCUSD",1746809285579,4e-05,102740.0,102730.0,1.84063029]
["bitfinex","BTCUSD",1746809285795,4e-05,102740.0,102730.0,1.76664029]
["bitfinex","BTCUSD",1746809286031,0.00977254,102740.0,102730.0,1.40881563]
["bitfinex","BTCUSD",1746809286246,4e-05,102740.0,102730.0,1.42501563]
["bitfinex","BTCUSD",1746809286482,0.00977254,102740.0,102730.0,1.57001563]
["bitfinex","BTCUSD",1746809286858,4e-05,102740.0,102730.0,1.57001563]
["bitfinex","BTCUSD",1746809287099,0.01950527,102740.0,102730.0,1.53881563]
["bitfinex","BTCUSD",1746809287308,0.03460537,102740.0,102730.0,1.52908204]
["bitfinex","BTCUSD",1746809287516,0.01514,102740.0,102730.0,1.53881563]
["bitfinex","BTCUSD",1746809287739,0.00977254,102740.0,102730.0,1.53881563]
["bitfinex","BTCUSD",1746809287885,0.00977254,102740.0,102730.0,1.40881563]
["bitfinex","BTCUSD",1746809288905,4e-05,102740.0,102730.0,1.44021563]
["bitfinex","BTCUSD",1746809289080,4e-05,102740.0,102730.0,3.32464248]
["bitfinex","BTCUSD",1746809289279,4e-05,102740.0,102730.0,2.18731848]
["bitfinex","BTCUSD",1746809289503,4e-05,102740.0,102730.0,2.08470548]
["bitfinex","BTCUSD",1746809289658,4e-05,102740.0,102730.0,1.45475648]
["bitfinex","BTCUSD",1746809289869,4e-05,102740.0,102730.0,3.18195048]
["bitfinex","BTCUSD",1746809290311,4e-05,102740.0,102730.0,2.56863648]
["bitfinex","BTCUSD",1746809290796,0.00977245,102740.0,102730.0,2.14779248]
["bitfinex","BTCUSD",1746809291069,0.00977245,102740.0,102730.0,1.57716048]
["bitfinex","BTCUSD",1746809291475,0.00977245,102740.0,102730.0,1.75533548]
["bitfinex","BTCUSD",1746809292357,0.00977245,102740.0,102730.0,1.88533548]
["bitfinex","BTCUSD",1746809292539,0.00977245,102740.0,102730.0,2.10414548]
["bitfinex","BTCUSD",1746809293098,0.00977245,102740.0,102730.0,1.79237248]
["bitfinex","BTCUSD",1746809293501,4e-05,102740.0,102730.0,1.79237248]
["bitfinex","BTCUSD",1746809293675,4e-05,102740.0,102730.0,1.80877248]
["bitfinex","BTCUSD",1746809294301,0.00977254,102740.0,102730.0,1.80877248]
["bitfinex","BTCUSD",1746809294758,0.00977254,102740.0,102730.0,1.72140048]
["bitfinex","BTCUSD",1746809295169,4e-05,102740.0,102730.0,1.72140048]
["bitfinex","BTCUSD",1746809295604,4e-05,102740.0,102730.0,1.73670048]
["bitfinex","BTCUSD",1746809295794,0.00977245,102740.0,102730.0,1.73670048]
["bitfinex","BTCUSD",1746809296004,0.00977245,102740.0,102730.0,1.72140048]
["bitfinex","BTCUSD",1746809296210,0.0096439,102740.0,102730.0,1.72140048]
["bitfinex","BTCUSD",1746809296804,0.0096439,102740.0,102730.0,1.5096142]
["bitfinex","BTCUSD",1746809296805,0.25536462,102740.0,102730.0,1.5096142]
["bitfinex","BTCUSD",1746809297035,0.25536462,102740.0,102730.0,1.52908195]
["bitfinex","BTCUSD",1746809297197,0.26509783,102740.0,102730.0,1.53881563]
["bitfinex","BTCUSD",1746809297626,0.26509783,102740.0,102730.0,1.5096142]
["bitfinex","BTCUSD",1746809297854,0.24563246,102740.0,102730.0,1.1996064]
["bitfinex","BTCUSD",1746809298191,0.24563246,102740.0,102730.0,0.02220765]
["bitfinex","BTCUSD",1746809298657,0.24563246,102740.0,102730.0,0.36220765]
["bitfinex","BTCUSD",1746809298865,0.24563246,102740.0,102730.0,0.02010212]
["bitfinex","BTCUSD",1746809299487,0.24563246,102740.0,102730.0,0.01810212]
["bitfinex","BTCUSD",1746809299721,0.21417377,102720.0,102710.0,0.0531498]
["bitfinex","BTCUSD",1746809299937,0.24697377,102720.0,102710.0,0.0531498]
["bitfinex","BTCUSD",1746809300142,0.24697377,102720.0,102710.0,0.70739875]
["bitfinex","BTCUSD",1746809300342,0.24697377,102720.0,102710.0,1.04739875]
["bitfinex","BTCUSD",1746809300774,0.24697377,102720.0,102710.0,0.70739875]
["bitfinex","BTCUSD",1746809301202,0.24697377,102720.0,102710.0,1.09086798]
["bitfinex","BTCUSD",1746809301403,0.24697377,102720.0,102710.0,0.75286798]
["bitfinex","BTCUSD",1746809301947,0.24697377,102720.0,102710.0,1.09486798]
["bitfinex","BTCUSD",1746809302278,0.24697377,102720.0,102710.0,0.78746923]
["bitfinex","BTCUSD",1746809302488,0.24697377,102720.0,102710.0,0.3730699]
["bitfinex","BTCUSD",1746809302724,0.24697377,102720.0,102710.0,0.0310699]
["bitfinex","BTCUSD",1746809302871,0.34282807,102720.0,102710.0,0.0290699]
["bitfinex","BTCUSD",1746809303071,0.34282807,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1746809303272,0.34282807,102720.0,102710.0,0.03019535]
["bitfinex","BTCUSD",1746809303675,0.34282807,102720.0,102710.0,0.02819535]
["bitfinex","BTCUSD",1746809303873,0.23505896,102710.0,102700.0,0.30939875]
["bitfinex","BTCUSD",1746809305460,0.24484256,102710.0,102700.0,0.5138778]
["bitfinex","BTCUSD",1746809305600,0.2351067,102710.0,102700.0,0.50414071]
["bitfinex","BTCUSD",1746809306224,0.2351067,102710.0,102700.0,0.30939875]
["bitfinex","BTCUSD",1746809306499,0.2351067,102710.0,102700.0,0.90414071]
["bitfinex","BTCUSD",1746809307133,0.0349188,102710.0,102700.0,1.26361461]
["bitfinex","BTCUSD",1746809307351,4.774e-05,102710.0,102700.0,1.37894205]
["bitfinex","BTCUSD",1746809307568,4.774e-05,102710.0,102700.0,1.8993599]
["bitfinex","BTCUSD",1746809308225,4.774e-05,102710.0,102700.0,1.9153599]
["bitfinex","BTCUSD",1746809308435,4.774e-05,102710.0,102700.0,1.94404679]
["bitfinex","BTCUSD",1746809308643,4.774e-05,102710.0,102700.0,1.45326979]
["bitfinex","BTCUSD",1746809308848,4.774e-05,102710.0,102700.0,2.31066479]
["bitfinex","BTCUSD",1746809309518,4.774e-05,102710.0,102700.0,2.28446479]
["bitfinex","BTCUSD",1746809309738,4.774e-05,102710.0,102700.0,2.12163079]
["bitfinex","BTCUSD",1746809309943,4.774e-05,102710.0,102700.0,2.07351079]
["bitfinex","BTCUSD",1746809310156,0.01951871,102710.0,102700.0,1.86631479]
["bitfinex","BTCUSD",1746809310366,0.00978313,102710.0,102700.0,1.42816979]
["bitfinex","BTCUSD",1746809310572,4.774e-05,102710.0,102700.0,1.63105579]
["bitfinex","BTCUSD",1746809310789,0.00978303,102710.0,102700.0,1.63105579]
["bitfinex","BTCUSD",1746809311004,0.00978303,102710.0,102700.0,1.64920672]
["bitfinex","BTCUSD",1746809311205,0.00978303,102710.0,102700.0,1.44632072]
["bitfinex","BTCUSD",1746809311406,0.00978303,102710.0,102700.0,1.44631982]
["bitfinex","BTCUSD",1746809311638,0.00978303,102710.0,102700.0,1.42816979]
["bitfinex","BTCUSD",1746809311829,0.00978303,102710.0,102700.0,1.44631981]
["bitfinex","BTCUSD",1746809312356,4.774e-05,102710.0,102700.0,1.44631838]
["bitfinex","BTCUSD",1746809312552,4.774e-05,102710.0,102700.0,1.42816979]
["bitfinex","BTCUSD",1746809313727,4.774e-05,102710.0,102700.0,1.44386979]
["bitfinex","BTCUSD",1746809314452,0.00978303,102710.0,102700.0,1.44386979]
["bitfinex","BTCUSD",1746809314656,0.00978322,102710.0,102700.0,1.42816979]
["bitfinex","BTCUSD",1746809314863,0.04475475,102710.0,102700.0,1.41843336]
["bitfinex","BTCUSD",1746809315069,0.24614275,102710.0,102700.0,0.77993994]
["bitfinex","BTCUSD",1746809315290,0.24614275,102710.0,102700.0,0.37668689]
["bitfinex","BTCUSD",1746809315553,0.24614275,102710.0,102700.0,0.68408564]
["bitfinex","BTCUSD",1746809315723,0.24614275,102710.0,102700.0,0.03668689]
["bitfinex","BTCUSD",1746809315897,0.24614275,102710.0,102700.0,0.03368689]
["bitfinex","BTCUSD",1746809316136,0.24614275,102710.0,102700.0,0.03068689]
["bitfinex","BTCUSD",1746809316351,0.24614275,102710.0,102700.0,0.03368689]
["bitfinex","BTCUSD",1746809316719,0.24614275,102710.0,102700.0,0.37368689]
["bitfinex","BTCUSD",1746809317095,0.24614275,102710.0,102700.0,0.37568689]
["bitfinex","BTCUSD",1746809317452,0.24614275,102710.0,102700.0,0.37268689]
["bitfinex","BTCUSD",1746809318265,0.24614275,102710.0,102700.0,0.37068689]
["bitfinex","BTCUSD",1746809318445,0.24814275,102710.0,102700.0,0.37068689]
["bitfinex","BTCUSD",1746809318642,0.25014275,102710.0,102700.0,0.37068689]
["bitfinex","BTCUSD",1746809320853,0.25014275,102710.0,102700.0,0.03068689]
["bitfinex","BTCUSD",1746809321055,0.34599705,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809321254,0.6533958,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809321464,0.34599705,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809322242,0.34399705,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809322447,0.34199705,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809322590,0.34799705,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809323422,0.3625379,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809324411,0.83993665,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809324856,0.5325379,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809326489,0.51799705,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809327962,0.42214275,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809329245,0.41914275,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809329455,0.41614275,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809329657,0.41814275,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809332393,0.51399705,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809332639,0.8213958,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809332862,0.51399705,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809334737,0.8213958,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809334966,0.83593665,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746809336125,0.23591869,102680.0,102670.0,0.42121491]
["bitfinex","BTCUSD",1746809336338,0.23591869,102680.0,102670.0,0.02121491]
["bitfinex","BTCUSD",1746809336742,0.23591869,102680.0,102670.0,0.01817193]
["bitfinex","BTCUSD",1746809337177,0.20453862,102670.0,102660.0,0.50725809]
["bitfinex","BTCUSD",1746809337595,0.20453862,102670.0,102660.0,0.53516607]
["bitfinex","BTCUSD",1746809337802,0.20453862,102670.0,102660.0,0.52542518]
["bitfinex","BTCUSD",1746809338008,0.20453862,102670.0,102660.0,0.52542411]
["bitfinex","BTCUSD",1746809338259,0.20453862,102670.0,102660.0,0.87516522]
["bitfinex","BTCUSD",1746809338470,0.20458633,102670.0,102660.0,0.67060797]
["bitfinex","BTCUSD",1746809338726,0.20458633,102670.0,102660.0,0.86542581]
["bitfinex","BTCUSD",1746809338981,0.23658633,102670.0,102660.0,0.02620922]
["bitfinex","BTCUSD",1746809339193,0.23658633,102670.0,102660.0,0.02621109]
["bitfinex","BTCUSD",1746809339677,0.23658633,102670.0,102660.0,0.04767749]
["bitfinex","BTCUSD",1746809339895,0.23658633,102670.0,102660.0,0.0265096]
["bitfinex","BTCUSD",1746809340110,0.23658633,102670.0,102660.0,0.0275096]
["bitfinex","BTCUSD",1746809340322,0.23658633,102670.0,102660.0,0.04567749]
["bitfinex","BTCUSD",1746809340536,0.23658633,102670.0,102660.0,0.04867749]
["bitfinex","BTCUSD",1746809341001,0.23658633,102670.0,102660.0,0.05172069]
["bitfinex","BTCUSD",1746809341451,0.23658633,102670.0,102660.0,0.04872069]
["bitfinex","BTCUSD",1746809341657,0.23658633,102670.0,102660.0,0.35611944]
["bitfinex","BTCUSD",1746809341945,0.23658633,102670.0,102660.0,0.35711944]
["bitfinex","BTCUSD",1746809342411,0.23658633,102670.0,102660.0,0.04972069]
["bitfinex","BTCUSD",1746809343405,0.23658633,102670.0,102660.0,0.35711944]
["bitfinex","BTCUSD",1746809343638,0.23658633,102670.0,102660.0,0.04972069]
["bitfinex","BTCUSD",1746809345822,0.23658633,102670.0,102660.0,0.04667749]
["bitfinex","BTCUSD",1746809348434,0.23658633,102670.0,102660.0,0.35407624]
["bitfinex","BTCUSD",1746809349156,0.23658633,102670.0,102660.0,0.04667749]
["bitfinex","BTCUSD",1746809349392,0.22058633,102670.0,102660.0,0.04667749]
["bitfinex","BTCUSD",1746809349624,0.23638633,102670.0,102660.0,0.04667749]
["bitfinex","BTCUSD",1746809350304,0.23638633,102670.0,102660.0,0.04972088]
["bitfinex","BTCUSD",1746809352763,0.23638633,102670.0,102660.0,0.35711963]
["bitfinex","BTCUSD",1746809353225,0.20458633,102670.0,102660.0,0.55193747]
["bitfinex","BTCUSD",1746809353452,0.21432493,102670.0,102660.0,0.90147701]
["bitfinex","BTCUSD",1746809353671,0.23380433,102670.0,102660.0,0.60381896]
["bitfinex","BTCUSD",1746809354113,0.23380433,102670.0,102660.0,0.91121771]
["bitfinex","BTCUSD",1746809354374,0.23380433,102670.0,102660.0,0.90147701]
["bitfinex","BTCUSD",1746809354585,0.23380433,102670.0,102660.0,0.60077557]
["bitfinex","BTCUSD",1746809354848,0.00978679,102670.0,102660.0,1.00402862]
["bitfinex","BTCUSD",1746809355064,0.00978689,102670.0,102660.0,1.02350935]
["bitfinex","BTCUSD",1746809355292,0.22406525,102670.0,102660.0,0.67714838]
["bitfinex","BTCUSD",1746809355509,0.22406525,102670.0,102660.0,0.68073006]
["bitfinex","BTCUSD",1746809355736,0.21432598,102670.0,102660.0,0.69047066]
["bitfinex","BTCUSD",1746809355964,0.22406592,102670.0,102660.0,1.02320992]
["bitfinex","BTCUSD",1746809356181,0.22406592,102670.0,102660.0,0.66423006]
["bitfinex","BTCUSD",1746809356634,0.22406592,102670.0,102660.0,0.35407624]
["bitfinex","BTCUSD",1746809356866,0.24672636,102670.0,102660.0,0.75407624]
["bitfinex","BTCUSD",1746809357344,0.23082636,102670.0,102660.0,0.75407624]
["bitfinex","BTCUSD",1746809357556,0.23082636,102670.0,102660.0,0.35407624]
["bitfinex","BTCUSD",1746809357789,0.24652636,102670.0,102660.0,0.04667749]
["bitfinex","BTCUSD",1746809358453,0.34238066,102670.0,102660.0,0.04667749]
["bitfinex","BTCUSD",1746809358731,0.34238066,102670.0,102660.0,0.04972117]
["bitfinex","BTCUSD",1746809358939,0.98977941,102670.0,102660.0,0.02521157]
["bitfinex","BTCUSD",1746809359624,0.98977941,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746809360079,1.00632026,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746809360306,1.17632026,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746809360519,1.23779035,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746809360756,1.33779035,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746809360982,0.58621983,102650.0,102640.0,0.02321157]
["bitfinex","BTCUSD",1746809361235,0.98947288,102650.0,102640.0,0.02321157]
["bitfinex","BTCUSD",1746809361451,0.98947288,102650.0,102640.0,0.00504368]
["bitfinex","BTCUSD",1746809361892,0.68207413,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746809362147,0.68307413,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746809362808,0.99047288,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746809363018,0.99247288,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746809363463,0.99147288,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746809363789,0.99347288,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746809364356,1.00801373,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746809365291,1.17602869,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746809365539,0.89256034,102630.0,102620.0,0.0173243]
["bitfinex","BTCUSD",1746809365779,0.98841464,102630.0,102620.0,0.0173243]
["bitfinex","BTCUSD",1746809366244,1.00295549,102630.0,102620.0,0.0173243]
["bitfinex","BTCUSD",1746809366715,1.01295549,102630.0,102620.0,0.0173243]
["bitfinex","BTCUSD",1746809366951,1.01295549,102630.0,102620.0,0.0178017]
["bitfinex","BTCUSD",1746809367171,1.32235424,102630.0,102620.0,0.0178017]
["bitfinex","BTCUSD",1746809367419,1.01695549,102630.0,102620.0,0.0178017]
["bitfinex","BTCUSD",1746809368817,1.00695549,102630.0,102620.0,0.0178017]
["bitfinex","BTCUSD",1746809370019,1.01764297,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746809370256,1.11349727,102610.0,102600.0,0.03209303]
["bitfinex","BTCUSD",1746809371245,1.10349727,102610.0,102600.0,0.03209303]
["bitfinex","BTCUSD",1746809371485,1.31389602,102610.0,102600.0,0.03209303]
["bitfinex","BTCUSD",1746809371727,1.40975032,102610.0,102600.0,0.03209303]
["bitfinex","BTCUSD",1746809372206,1.31389602,102610.0,102600.0,0.03209303]
["bitfinex","BTCUSD",1746809372682,1.33836633,102610.0,102600.0,0.03209303]
["bitfinex","BTCUSD",1746809373167,1.03096758,102610.0,102600.0,0.03209303]
["bitfinex","BTCUSD",1746809373403,1.03096758,102610.0,102600.0,0.03309303]
["bitfinex","BTCUSD",1746809373404,1.34136633,102610.0,102600.0,0.03309303]
["bitfinex","BTCUSD",1746809373658,1.44222063,102610.0,102600.0,0.03309303]
["bitfinex","BTCUSD",1746809373885,0.65995642,102610.0,102600.0,0.03309303]
["bitfinex","BTCUSD",1746809374075,0.67449727,102610.0,102600.0,0.03309303]
["bitfinex","BTCUSD",1746809374351,0.73449727,102610.0,102600.0,0.03309303]
["bitfinex","BTCUSD",1746809374623,0.76709852,102610.0,102600.0,0.03309303]
["bitfinex","BTCUSD",1746809374847,0.36709852,102610.0,102600.0,0.03309303]
["bitfinex","BTCUSD",1746809375778,0.67755767,102610.0,102600.0,0.03309303]
["bitfinex","BTCUSD",1746809376025,0.33755767,102610.0,102600.0,0.03309303]
["bitfinex","BTCUSD",1746809376250,0.32125767,102610.0,102600.0,0.03309303]
["bitfinex","BTCUSD",1746809376512,0.31525767,102610.0,102600.0,0.03209303]
["bitfinex","BTCUSD",1746809376968,0.31025767,102610.0,102600.0,0.03209303]
["bitfinex","BTCUSD",1746809377184,0.31125767,102610.0,102600.0,0.03309303]
["bitfinex","BTCUSD",1746809377892,0.21540337,102610.0,102600.0,0.34049178]
["bitfinex","BTCUSD",1746809378117,0.21540337,102610.0,102600.0,0.35639178]
["bitfinex","BTCUSD",1746809378556,0.21440337,102610.0,102600.0,0.35639178]
["bitfinex","BTCUSD",1746809379005,0.21540337,102610.0,102600.0,0.35639178]
["bitfinex","BTCUSD",1746809379483,0.21540337,102610.0,102600.0,0.62214863]
["bitfinex","BTCUSD",1746809379484,0.03023538,102610.0,102600.0,0.62214863]
["bitfinex","BTCUSD",1746809379723,0.01074487,102610.0,102600.0,1.32954738]
["bitfinex","BTCUSD",1746809379945,0.02049022,102610.0,102600.0,1.3476653]
["bitfinex","BTCUSD",1746809380172,0.03023566,102610.0,102600.0,1.3476653]
["bitfinex","BTCUSD",1746809380384,0.22414843,102610.0,102600.0,1.04026674]
["bitfinex","BTCUSD",1746809380592,0.22414843,102610.0,102600.0,1.02952063]
["bitfinex","BTCUSD",1746809380797,0.22414843,102610.0,102600.0,1.03052063]
["bitfinex","BTCUSD",1746809381388,0.22514843,102610.0,102600.0,0.73012207]
["bitfinex","BTCUSD",1746809381606,0.03023566,102610.0,102600.0,1.04826712]
["bitfinex","BTCUSD",1746809381821,0.03023566,102610.0,102600.0,1.06775924]
["bitfinex","BTCUSD",1746809382141,0.0399812,102610.0,102600.0,1.0187663]
["bitfinex","BTCUSD",1746809382363,0.001,102610.0,102600.0,1.76201878]
["bitfinex","BTCUSD",1746809382582,0.002,102610.0,102600.0,1.76801878]
["bitfinex","BTCUSD",1746809382807,0.002,102610.0,102600.0,1.78255963]
["bitfinex","BTCUSD",1746809384551,0.002,102610.0,102600.0,2.55735863]
["bitfinex","BTCUSD",1746809385106,0.002,102610.0,102600.0,1.79865963]
["bitfinex","BTCUSD",1746809385344,0.002,102610.0,102600.0,2.27998863]
["bitfinex","BTCUSD",1746809386776,0.0312294,102630.0,102620.0,0.25552669]
["bitfinex","BTCUSD",1746809386997,0.04097285,102630.0,102620.0,0.66852404]
["bitfinex","BTCUSD",1746809387212,0.22610523,102630.0,102620.0,0.60789151]
["bitfinex","BTCUSD",1746809387453,0.22610523,102630.0,102620.0,0.63575402]
["bitfinex","BTCUSD",1746809387643,0.22610523,102630.0,102620.0,1.04549842]
["bitfinex","BTCUSD",1746809387876,0.22610523,102630.0,102620.0,0.73809976]
["bitfinex","BTCUSD",1746809388079,0.21636188,102630.0,102620.0,0.73151667]
["bitfinex","BTCUSD",1746809388231,0.21636188,102630.0,102620.0,0.93615513]
["bitfinex","BTCUSD",1746809388651,0.26526395,102630.0,102620.0,0.02411792]
["bitfinex","BTCUSD",1746809388853,0.21440337,102610.0,102600.0,0.02518647]
["bitfinex","BTCUSD",1746809389050,0.21440337,102610.0,102580.0,0.23831519]
["bitfinex","BTCUSD",1746809389051,0.22065793,102610.0,102580.0,0.23831519]
["bitfinex","BTCUSD",1746809389247,0.02924098,102590.0,102580.0,0.65790454]
["bitfinex","BTCUSD",1746809389450,0.23393909,102590.0,102580.0,0.99790464]
["bitfinex","BTCUSD",1746809389650,0.2241927,102590.0,102580.0,1.13250937]
["bitfinex","BTCUSD",1746809389855,0.21444555,102590.0,102580.0,1.09864325]
["bitfinex","BTCUSD",1746809390051,0.21444555,102590.0,102580.0,0.7662447]
["bitfinex","BTCUSD",1746809390255,0.21444555,102590.0,102580.0,0.7759929]
["bitfinex","BTCUSD",1746809390461,0.21444555,102590.0,102580.0,1.42339165]
["bitfinex","BTCUSD",1746809390622,0.21444555,102590.0,102580.0,1.06889516]
["bitfinex","BTCUSD",1746809390822,0.20469821,102590.0,102580.0,0.87697385]
["bitfinex","BTCUSD",1746809391066,0.20469821,102590.0,102580.0,0.86234134]
["bitfinex","BTCUSD",1746809391313,0.20469821,102590.0,102580.0,1.0670595]
["bitfinex","BTCUSD",1746809391492,0.20469821,102590.0,102580.0,0.75966075]
["bitfinex","BTCUSD",1746809391747,0.19495077,102590.0,102580.0,0.04933981]
["bitfinex","BTCUSD",1746809391916,0.19738772,102590.0,102580.0,0.05333981]
["bitfinex","BTCUSD",1746809392337,0.21258772,102590.0,102580.0,0.05333981]
["bitfinex","BTCUSD",1746809392576,0.22515077,102590.0,102580.0,0.05333981]
["bitfinex","BTCUSD",1746809393023,0.22515077,102590.0,102580.0,0.05029441]
["bitfinex","BTCUSD",1746809395220,0.22515077,102590.0,102580.0,0.35769316]
["bitfinex","BTCUSD",1746809395578,0.22515077,102590.0,102580.0,0.05029441]
["bitfinex","BTCUSD",1746809398405,0.22515077,102590.0,102580.0,0.35769316]
["bitfinex","BTCUSD",1746809398609,0.21015077,102590.0,102580.0,0.35769316]
["bitfinex","BTCUSD",1746809398999,0.21015077,102590.0,102580.0,0.05029441]
["bitfinex","BTCUSD",1746809399217,0.21015077,102590.0,102580.0,0.05532385]
["bitfinex","BTCUSD",1746809400056,0.21015077,102590.0,102580.0,0.3627226]
["bitfinex","BTCUSD",1746809400229,0.21015077,102590.0,102580.0,0.05532385]
["bitfinex","BTCUSD",1746809400434,0.22665077,102590.0,102580.0,0.05029441]
["bitfinex","BTCUSD",1746809400655,0.22665077,102590.0,102580.0,0.01109296]
["bitfinex","BTCUSD",1746809401080,0.22665077,102590.0,102580.0,0.04999714]
["bitfinex","BTCUSD",1746809401280,0.22665077,102590.0,102580.0,0.01109296]
["bitfinex","BTCUSD",1746809401489,0.22665077,102590.0,102580.0,0.00709296]
["bitfinex","BTCUSD",1746809401742,0.22665077,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809401897,0.22865077,102590.0,102580.0,0.00309296]
["bitfinex","BTCUSD",1746809402328,0.22865077,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809402565,0.22965077,102590.0,102580.0,0.30949171]
["bitfinex","BTCUSD",1746809402728,0.21315077,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809403745,0.19795077,102590.0,102580.0,0.30949171]
["bitfinex","BTCUSD",1746809403957,0.20769821,102590.0,102580.0,0.52260961]
["bitfinex","BTCUSD",1746809404168,0.20769821,102590.0,102580.0,0.32763984]
["bitfinex","BTCUSD",1746809404656,0.20569821,102590.0,102580.0,0.32763984]
["bitfinex","BTCUSD",1746809404907,0.20469821,102590.0,102580.0,0.36631043]
["bitfinex","BTCUSD",1746809405110,0.20469821,102590.0,102580.0,0.06595708]
["bitfinex","BTCUSD",1746809405314,0.23619821,102590.0,102580.0,0.06695708]
["bitfinex","BTCUSD",1746809405521,0.21979821,102590.0,102580.0,0.37435583]
["bitfinex","BTCUSD",1746809405726,0.20469821,102590.0,102580.0,0.37435583]
["bitfinex","BTCUSD",1746809406365,0.20469821,102590.0,102580.0,0.37035583]
["bitfinex","BTCUSD",1746809406476,0.20469821,102590.0,102580.0,0.36731043]
["bitfinex","BTCUSD",1746809408750,0.20469821,102590.0,102580.0,0.5622802]
["bitfinex","BTCUSD",1746809408954,0.01949402,102590.0,102580.0,0.5915247]
["bitfinex","BTCUSD",1746809409157,0.23393976,102590.0,102580.0,0.6237248]
["bitfinex","BTCUSD",1746809409381,0.21444574,102590.0,102580.0,0.5944802]
["bitfinex","BTCUSD",1746809409616,0.2046983,102590.0,102580.0,0.28122984]
["bitfinex","BTCUSD",1746809409888,0.2046983,102590.0,102580.0,0.06295708]
["bitfinex","BTCUSD",1746809410081,0.2367983,102590.0,102580.0,0.06295708]
["bitfinex","BTCUSD",1746809410716,0.2367983,102590.0,102580.0,0.00613836]
["bitfinex","BTCUSD",1746809410921,0.34728269,102590.0,102580.0,0.00613836]
["bitfinex","BTCUSD",1746809411118,0.3326526,102590.0,102580.0,0.00309296]
["bitfinex","BTCUSD",1746809412455,0.6726526,102590.0,102580.0,0.00309296]
["bitfinex","BTCUSD",1746809412972,0.6726926,102590.0,102580.0,0.00309296]
["bitfinex","BTCUSD",1746809413425,0.68723345,102590.0,102580.0,0.00309296]
["bitfinex","BTCUSD",1746809413994,0.6726926,102590.0,102580.0,0.00309296]
["bitfinex","BTCUSD",1746809419167,0.9946322,102590.0,102580.0,0.00309296]
["bitfinex","BTCUSD",1746809420411,0.68723345,102590.0,102580.0,0.00309296]
["bitfinex","BTCUSD",1746809420646,0.9946322,102590.0,102580.0,0.00309296]
["bitfinex","BTCUSD",1746809420818,0.68723345,102590.0,102580.0,0.00309296]
["bitfinex","BTCUSD",1746809421053,1.1646322,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809421270,0.85723345,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809421479,1.15509135,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809421697,0.8476926,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809422150,0.8526926,102590.0,102580.0,0.00309296]
["bitfinex","BTCUSD",1746809422356,1.16009135,102590.0,102580.0,0.00309296]
["bitfinex","BTCUSD",1746809422738,1.15509135,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809423221,0.8516926,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809423463,1.15909135,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809424083,1.15409135,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809424302,0.8466926,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809424517,0.8496926,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809424947,0.8341926,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809426262,0.8301926,102590.0,102580.0,0.00209296]
["bitfinex","BTCUSD",1746809426506,0.8301926,102590.0,102560.0,0.19030963]
["bitfinex","BTCUSD",1746809426507,0.20473812,102570.0,102560.0,0.19030963]
["bitfinex","BTCUSD",1746809426770,0.20473812,102570.0,102560.0,0.1904523]
["bitfinex","BTCUSD",1746809426997,0.20473812,102570.0,102560.0,0.00014267]
["bitfinex","BTCUSD",1746809427205,0.31679242,102570.0,102560.0,0.00014267]
["bitfinex","BTCUSD",1746809427630,0.30059242,102570.0,102560.0,0.00014267]
["bitfinex","BTCUSD",1746809427834,0.30059242,102570.0,102560.0,0.03915408]
["bitfinex","BTCUSD",1746809428036,0.30059242,102570.0,102560.0,0.04115408]
["bitfinex","BTCUSD",1746809428462,0.30059242,102570.0,102560.0,0.04315408]
["bitfinex","BTCUSD",1746809430276,0.20473812,102570.0,102560.0,0.04315408]
["bitfinex","BTCUSD",1746809431301,0.20473812,102570.0,102560.0,0.35055283]
["bitfinex","BTCUSD",1746809431819,0.20473812,102570.0,102560.0,0.04315408]
["bitfinex","BTCUSD",1746809435038,0.20473812,102570.0,102560.0,0.55531092]
["bitfinex","BTCUSD",1746809435257,0.20473812,102570.0,102560.0,0.35055283]
["bitfinex","BTCUSD",1746809435671,0.01949849,102570.0,102560.0,0.59011083]
["bitfinex","BTCUSD",1746809435889,0.2242367,102570.0,102560.0,0.59056102]
["bitfinex","BTCUSD",1746809436259,0.21448755,102570.0,102560.0,0.57106063]
["bitfinex","BTCUSD",1746809436460,0.21448755,102570.0,102560.0,0.57061102]
["bitfinex","BTCUSD",1746809436664,0.21448755,102570.0,102560.0,0.26366188]
["bitfinex","BTCUSD",1746809436863,0.21448755,102570.0,102560.0,0.58081102]
["bitfinex","BTCUSD",1746809437228,0.21448755,102570.0,102560.0,0.6003115]
["bitfinex","BTCUSD",1746809437876,0.20473821,102570.0,102560.0,0.6003115]
["bitfinex","BTCUSD",1746809438083,0.20473821,102570.0,102560.0,0.6100616]
["bitfinex","BTCUSD",1746809438519,0.20473821,102570.0,102560.0,0.58081102]
["bitfinex","BTCUSD",1746809438731,0.19498878,102570.0,102560.0,0.28316246]
["bitfinex","BTCUSD",1746809438935,0.19498878,102570.0,102560.0,0.61854522]
["bitfinex","BTCUSD",1746809439140,0.20473802,102570.0,102560.0,0.70464885]
["bitfinex","BTCUSD",1746809439341,0.21448698,102570.0,102560.0,0.70464933]
["bitfinex","BTCUSD",1746809439547,0.22423632,102570.0,102560.0,0.71439933]
["bitfinex","BTCUSD",1746809439755,0.23398509,102570.0,102560.0,0.72414924]
["bitfinex","BTCUSD",1746809439963,0.03899631,102570.0,102560.0,0.73389905]
["bitfinex","BTCUSD",1746809440162,0.03899631,102570.0,102560.0,0.72414924]
["bitfinex","BTCUSD",1746809440377,0.04874574,102570.0,102560.0,0.73389905]
["bitfinex","BTCUSD",1746809440567,0.23398575,102570.0,102560.0,0.69444942]
["bitfinex","BTCUSD",1746809440772,0.21448755,102570.0,102560.0,0.67494884]
["bitfinex","BTCUSD",1746809440897,0.21448755,102570.0,102560.0,0.68469903]
["bitfinex","BTCUSD",1746809441107,0.21448755,102570.0,102560.0,0.69444903]
["bitfinex","BTCUSD",1746809441437,0.21448755,102570.0,102560.0,0.70419913]
["bitfinex","BTCUSD",1746809441897,0.21448755,102570.0,102560.0,0.69444913]
["bitfinex","BTCUSD",1746809442068,0.20473821,102570.0,102560.0,0.35225009]
["bitfinex","BTCUSD",1746809442236,0.20473821,102570.0,102560.0,0.65964884]
["bitfinex","BTCUSD",1746809442237,0.19498878,102570.0,102560.0,0.65964884]
["bitfinex","BTCUSD",1746809442474,0.19498878,102570.0,102560.0,0.06138799]
["bitfinex","BTCUSD",1746809443100,0.19498878,102570.0,102560.0,0.25639579]
["bitfinex","BTCUSD",1746809443303,0.19498878,102570.0,102560.0,0.56379454]
["bitfinex","BTCUSD",1746809443481,0.19498878,102570.0,102560.0,0.36878674]
["bitfinex","BTCUSD",1746809443684,0.19498878,102570.0,102560.0,0.06138799]
["bitfinex","BTCUSD",1746809443868,0.21028878,102570.0,102560.0,0.06138799]
["bitfinex","BTCUSD",1746809444070,0.22598878,102570.0,102560.0,0.06138799]
["bitfinex","BTCUSD",1746809444857,0.20475799,102560.0,102550.0,1.25931722]
["bitfinex","BTCUSD",1746809445042,0.20475799,102560.0,102550.0,0.97830128]
["bitfinex","BTCUSD",1746809445219,0.20475799,102560.0,102550.0,0.98805224]
["bitfinex","BTCUSD",1746809445415,0.20475799,102560.0,102550.0,1.38805224]
["bitfinex","BTCUSD",1746809445617,0.22425809,102560.0,102550.0,1.3947009]
["bitfinex","BTCUSD",1746809445825,0.21450809,102560.0,102550.0,1.3947009]
["bitfinex","BTCUSD",1746809446624,0.21450809,102560.0,102550.0,1.3977009]
["bitfinex","BTCUSD",1746809447056,0.1950078,102560.0,102550.0,0.34401756]
["bitfinex","BTCUSD",1746809447321,0.1950078,102560.0,102550.0,0.65141631]
["bitfinex","BTCUSD",1746809447479,0.1950078,102560.0,102550.0,0.67553423]
["bitfinex","BTCUSD",1746809447683,0.1950078,102560.0,102550.0,1.05541631]
["bitfinex","BTCUSD",1746809448096,0.2260078,102560.0,102550.0,1.05541631]
["bitfinex","BTCUSD",1746809448683,0.2260078,102560.0,102550.0,0.74801756]
["bitfinex","BTCUSD",1746809448897,0.2260078,102560.0,102550.0,1.05541631]
["bitfinex","BTCUSD",1746809449347,0.2260078,102560.0,102550.0,0.74801756]
["bitfinex","BTCUSD",1746809449475,0.2260078,102560.0,102550.0,1.05541631]
["bitfinex","BTCUSD",1746809450305,0.1950078,102560.0,102550.0,1.26019427]
["bitfinex","BTCUSD",1746809450732,0.21446616,102580.0,102570.0,0.54473802]
["bitfinex","BTCUSD",1746809450931,0.22421436,102580.0,102570.0,1.15953552]
["bitfinex","BTCUSD",1746809451337,0.20471825,102580.0,102570.0,0.64739875]
["bitfinex","BTCUSD",1746809451540,0.19496977,102580.0,102570.0,0.64739875]
["bitfinex","BTCUSD",1746809452102,0.22816977,102580.0,102570.0,0.64739875]
["bitfinex","BTCUSD",1746809452690,0.22916977,102580.0,102570.0,0.64739875]
["bitfinex","BTCUSD",1746809453378,0.22916977,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1746809454248,0.22916977,102580.0,102570.0,0.64739875]
["bitfinex","BTCUSD",1746809454659,0.22916977,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1746809455312,0.22916977,102580.0,102570.0,0.64739875]
["bitfinex","BTCUSD",1746809457057,0.22916977,102580.0,102570.0,0.6656441]
["bitfinex","BTCUSD",1746809458088,0.22916977,102580.0,102570.0,0.35824535]
["bitfinex","BTCUSD",1746809458749,0.22916977,102580.0,102570.0,0.25824535]
["bitfinex","BTCUSD",1746809458946,0.22916977,102580.0,102570.0,0.01824535]
["bitfinex","BTCUSD",1746809459365,0.20473812,102570.0,102560.0,0.92190362]
["bitfinex","BTCUSD",1746809459584,0.20473812,102570.0,102560.0,0.73664962]
["bitfinex","BTCUSD",1746809459783,0.00974915,102570.0,102560.0,0.95640372]
["bitfinex","BTCUSD",1746809460028,0.22423622,102570.0,102560.0,0.97464985]
["bitfinex","BTCUSD",1746809460198,0.23398556,102570.0,102560.0,0.97465004]
["bitfinex","BTCUSD",1746809460408,0.23398594,102570.0,102560.0,0.96940004]
["bitfinex","BTCUSD",1746809460576,0.0194982,102570.0,102560.0,0.98439995]
["bitfinex","BTCUSD",1746809460781,0.22423641,102570.0,102560.0,1.42225425]
["bitfinex","BTCUSD",1746809461226,0.22423641,102570.0,102560.0,1.41350434]
["bitfinex","BTCUSD",1746809461410,0.22423641,102570.0,102560.0,1.37900405]
["bitfinex","BTCUSD",1746809461590,0.22978745,102570.0,102560.0,1.38875424]
["bitfinex","BTCUSD",1746809461777,0.22978745,102570.0,102560.0,1.39850424]
["bitfinex","BTCUSD",1746809462148,0.21448745,102570.0,102560.0,1.39850424]
["bitfinex","BTCUSD",1746809462919,0.00974782,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1746809463161,0.00204,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1746809463350,0.01178677,102590.0,102580.0,0.53161283]
["bitfinex","BTCUSD",1746809463512,0.04102804,102590.0,102580.0,1.04296713]
["bitfinex","BTCUSD",1746809463707,0.24572634,102590.0,102580.0,1.03596544]
["bitfinex","BTCUSD",1746809463953,0.23597957,102590.0,102580.0,0.71881859]
["bitfinex","BTCUSD",1746809464175,0.23148564,102590.0,102580.0,0.71881868]
["bitfinex","BTCUSD",1746809464384,0.2217383,102590.0,102580.0,0.42324613]
["bitfinex","BTCUSD",1746809464586,0.22759077,102590.0,102580.0,0.73064488]
["bitfinex","BTCUSD",1746809465883,0.22859077,102590.0,102580.0,0.93061465]
["bitfinex","BTCUSD",1746809466086,0.00304,102590.0,102580.0,0.95985896]
["bitfinex","BTCUSD",1746809466308,0.00304,102590.0,102580.0,1.41161326]
["bitfinex","BTCUSD",1746809466517,0.00304,102590.0,102580.0,1.42181326]
["bitfinex","BTCUSD",1746809466722,0.01278687,102590.0,102580.0,1.42181326]
["bitfinex","BTCUSD",1746809467152,0.01278677,102590.0,102580.0,1.42181326]
["bitfinex","BTCUSD",1746809467612,0.02253383,102590.0,102580.0,1.42181326]
["bitfinex","BTCUSD",1746809467813,0.01278677,102590.0,102580.0,1.42181326]
["bitfinex","BTCUSD",1746809468256,0.02253383,102590.0,102580.0,1.42181326]
["bitfinex","BTCUSD",1746809468468,0.00304,102590.0,102580.0,1.42181326]
["bitfinex","BTCUSD",1746809468671,0.00304,102590.0,102580.0,1.79252826]
["bitfinex","BTCUSD",1746809468900,0.01278668,102590.0,102580.0,1.79252826]
["bitfinex","BTCUSD",1746809469111,0.02253364,102590.0,102580.0,1.79252826]
["bitfinex","BTCUSD",1746809469316,0.01278668,102590.0,102580.0,1.80706911]
["bitfinex","BTCUSD",1746809469530,0.02253355,102590.0,102580.0,1.49967036]
["bitfinex","BTCUSD",1746809469745,0.02253355,102590.0,102580.0,1.71323611]
["bitfinex","BTCUSD",1746809469953,0.03228061,102590.0,102580.0,1.42615411]
["bitfinex","BTCUSD",1746809470171,0.04202776,102590.0,102580.0,1.41025411]
["bitfinex","BTCUSD",1746809470375,0.03228061,102590.0,102580.0,1.51925411]
["bitfinex","BTCUSD",1746809470577,0.02253355,102590.0,102580.0,1.53535411]
["bitfinex","BTCUSD",1746809470792,0.03228061,102590.0,102580.0,1.53535411]
["bitfinex","BTCUSD",1746809470995,0.02253355,102590.0,102580.0,1.53535411]
["bitfinex","BTCUSD",1746809471415,0.03228051,102590.0,102580.0,1.53535411]
["bitfinex","BTCUSD",1746809471627,0.04202757,102590.0,102580.0,1.55947203]
["bitfinex","BTCUSD",1746809471799,0.05177491,102590.0,102580.0,1.41025411]
["bitfinex","BTCUSD",1746809472009,0.05177482,102590.0,102580.0,1.41025411]
["bitfinex","BTCUSD",1746809472365,0.21748536,102590.0,102580.0,0.86410043]
["bitfinex","BTCUSD",1746809472571,0.24998536,102590.0,102580.0,0.73564488]
["bitfinex","BTCUSD",1746809472791,0.24998536,102590.0,102580.0,0.93061465]
["bitfinex","BTCUSD",1746809472987,0.24023811,102590.0,102580.0,0.93061465]
["bitfinex","BTCUSD",1746809473387,0.24023811,102590.0,102580.0,0.95011152]
["bitfinex","BTCUSD",1746809473591,0.24023811,102590.0,102580.0,0.95011142]
["bitfinex","BTCUSD",1746809473794,0.22403811,102590.0,102580.0,0.94036313]
["bitfinex","BTCUSD",1746809474366,0.22989077,102590.0,102580.0,0.93061465]
["bitfinex","BTCUSD",1746809475147,0.22989077,102590.0,102580.0,0.94036304]
["bitfinex","BTCUSD",1746809475408,0.22989077,102590.0,102580.0,0.73564488]
["bitfinex","BTCUSD",1746809475543,0.22989077,102590.0,102580.0,0.93061465]
["bitfinex","BTCUSD",1746809475954,0.22989077,102590.0,102580.0,0.94036313]
["bitfinex","BTCUSD",1746809476150,0.23963821,102590.0,102580.0,0.95011142]
["bitfinex","BTCUSD",1746809476356,0.23963821,102590.0,102580.0,0.93061465]
["bitfinex","BTCUSD",1746809476575,0.23963821,102590.0,102580.0,0.73564488]
["bitfinex","BTCUSD",1746809476781,0.23963821,102590.0,102580.0,0.42824613]
["bitfinex","BTCUSD",1746809477148,0.23963821,102590.0,102580.0,0.93061465]
["bitfinex","BTCUSD",1746809477269,0.23963821,102590.0,102580.0,0.73564488]
["bitfinex","BTCUSD",1746809478502,0.23963821,102590.0,102580.0,0.42824613]
["bitfinex","BTCUSD",1746809478720,0.23963821,102590.0,102580.0,0.02824613]
["bitfinex","BTCUSD",1746809479095,0.33549251,102590.0,102580.0,0.02824613]
["bitfinex","BTCUSD",1746809479593,0.33449251,102590.0,102580.0,0.01824613]
["bitfinex","BTCUSD",1746809479851,0.33449251,102590.0,102580.0,0.01924613]
["bitfinex","BTCUSD",1746809480051,0.33449251,102590.0,102580.0,0.02024613]
["bitfinex","BTCUSD",1746809480913,0.23278536,102590.0,102580.0,0.54211133]
["bitfinex","BTCUSD",1746809481202,0.00204,102590.0,102580.0,0.90160716]
["bitfinex","BTCUSD",1746809481408,0.00204,102590.0,102580.0,0.99746146]
["bitfinex","BTCUSD",1746809481611,0.01178677,102590.0,102580.0,1.02770231]
["bitfinex","BTCUSD",1746809481819,0.01178677,102590.0,102580.0,1.42770231]
["bitfinex","BTCUSD",1746809481965,0.00204,102590.0,102580.0,1.42770231]
["bitfinex","BTCUSD",1746809482198,0.01178687,102590.0,102580.0,1.42770231]
["bitfinex","BTCUSD",1746809482392,0.02153393,102590.0,102580.0,1.42770231]
["bitfinex","BTCUSD",1746809482592,0.03128118,102590.0,102580.0,1.40225449]
["bitfinex","BTCUSD",1746809482829,0.05672862,102590.0,102580.0,1.4120024]
["bitfinex","BTCUSD",1746809483032,0.25793299,102590.0,102580.0,1.26261465]
["bitfinex","BTCUSD",1746809483231,0.25793299,102590.0,102580.0,1.27236313]
["bitfinex","BTCUSD",1746809483453,0.25793299,102590.0,102580.0,1.28211133]
["bitfinex","BTCUSD",1746809483653,0.24193299,102590.0,102580.0,1.28211133]
["bitfinex","BTCUSD",1746809483857,0.24193299,102590.0,102580.0,1.28211142]
["bitfinex","BTCUSD",1746809484071,0.24788574,102590.0,102580.0,1.27236313]
["bitfinex","BTCUSD",1746809484296,0.24788574,102590.0,102580.0,1.28211152]
["bitfinex","BTCUSD",1746809484512,0.24788574,102590.0,102580.0,1.27236313]
["bitfinex","BTCUSD",1746809484717,0.24788574,102590.0,102580.0,1.28211152]
["bitfinex","BTCUSD",1746809485135,0.24788574,102590.0,102580.0,0.76024613]
["bitfinex","BTCUSD",1746809485306,0.24788574,102590.0,102580.0,1.26261465]
["bitfinex","BTCUSD",1746809485511,0.24788574,102590.0,102580.0,1.27236313]
["bitfinex","BTCUSD",1746809485709,0.24788574,102590.0,102580.0,0.93236313]
["bitfinex","BTCUSD",1746809486039,0.24788574,102590.0,102580.0,0.92261465]
["bitfinex","BTCUSD",1746809486247,0.02153402,102590.0,102580.0,0.95185886]
["bitfinex","BTCUSD",1746809486470,0.23597957,102590.0,102580.0,0.93236294]
["bitfinex","BTCUSD",1746809486889,0.24818555,102590.0,102580.0,0.02024613]
["bitfinex","BTCUSD",1746809487324,0.24818555,102590.0,102580.0,0.32764488]
["bitfinex","BTCUSD",1746809488386,0.24818555,102590.0,102580.0,0.02024613]
["bitfinex","BTCUSD",1746809489259,0.24818555,102590.0,102580.0,0.32764488]
["bitfinex","BTCUSD",1746809489672,0.24818555,102590.0,102580.0,0.33739336]
["bitfinex","BTCUSD",1746809489882,0.24818555,102590.0,102580.0,0.34714175]
["bitfinex","BTCUSD",1746809490093,0.24818536,102590.0,102580.0,0.56160744]
["bitfinex","BTCUSD",1746809490345,0.21648555,102590.0,102580.0,0.33739336]
["bitfinex","BTCUSD",1746809490574,0.21648555,102590.0,102580.0,0.53236313]
["bitfinex","BTCUSD",1746809490785,0.21648555,102590.0,102580.0,0.54211152]
["bitfinex","BTCUSD",1746809492073,0.21648555,102590.0,102580.0,0.88211152]
["bitfinex","BTCUSD",1746809492276,0.21648555,102590.0,102580.0,0.89185981]
["bitfinex","BTCUSD",1746809492697,0.21648555,102590.0,102580.0,0.98446106]
["bitfinex","BTCUSD",1746809492927,0.21648555,102590.0,102580.0,1.06689543]
["bitfinex","BTCUSD",1746809493134,0.21648555,102590.0,102580.0,1.27161368]
["bitfinex","BTCUSD",1746809493337,0.21648555,102590.0,102580.0,1.05714723]
["bitfinex","BTCUSD",1746809493544,0.20673821,102590.0,102580.0,1.05714723]
["bitfinex","BTCUSD",1746809493710,0.20673821,102590.0,102580.0,1.252117]
["bitfinex","BTCUSD",1746809494122,0.20673821,102590.0,102580.0,0.94471825]
["bitfinex","BTCUSD",1746809494283,0.23773821,102590.0,102580.0,1.252117]
["bitfinex","BTCUSD",1746809494709,0.23773821,102590.0,102580.0,1.26186529]
["bitfinex","BTCUSD",1746809494710,0.22193821,102590.0,102580.0,1.26186529]
["bitfinex","BTCUSD",1746809495019,0.22193821,102590.0,102580.0,1.252117]
["bitfinex","BTCUSD",1746809495448,0.22193821,102590.0,102580.0,1.26186539]
["bitfinex","BTCUSD",1746809495624,0.22193821,102590.0,102580.0,1.27161359]
["bitfinex","BTCUSD",1746809496230,0.22193821,102590.0,102580.0,1.26186539]
["bitfinex","BTCUSD",1746809496448,0.03128136,102590.0,102580.0,1.37721561]
["bitfinex","BTCUSD",1746809496647,0.2457271,102590.0,102580.0,1.3772158]
["bitfinex","BTCUSD",1746809496880,0.23598023,102590.0,102580.0,1.38696371]
["bitfinex","BTCUSD",1746809497003,0.03128193,102590.0,102580.0,1.38696305]
["bitfinex","BTCUSD",1746809497413,0.04102946,102590.0,102580.0,1.38696305]
["bitfinex","BTCUSD",1746809497615,0.03128193,102590.0,102580.0,1.38696305]
["bitfinex","BTCUSD",1746809498323,0.23598023,102590.0,102580.0,1.37721523]
["bitfinex","BTCUSD",1746809498464,0.23598023,102590.0,102580.0,1.36746732]
["bitfinex","BTCUSD",1746809498654,0.23598023,102590.0,102580.0,1.06006857]
["bitfinex","BTCUSD",1746809498655,0.04102946,102590.0,102580.0,1.06006857]
["bitfinex","BTCUSD",1746809498851,0.04102946,102590.0,102580.0,1.37721514]
["bitfinex","BTCUSD",1746809499456,0.23598023,102590.0,102580.0,1.36746732]
["bitfinex","BTCUSD",1746809499653,0.23598023,102590.0,102580.0,1.37721523]
["bitfinex","BTCUSD",1746809500082,0.23598023,102590.0,102580.0,1.36746732]
["bitfinex","BTCUSD",1746809500287,0.23598023,102590.0,102580.0,1.35771931]
["bitfinex","BTCUSD",1746809500722,0.22623308,102590.0,102580.0,1.35771931]
["bitfinex","BTCUSD",1746809501147,0.23258574,102590.0,102580.0,1.34797121]
["bitfinex","BTCUSD",1746809501377,0.24878574,102590.0,102580.0,1.35771941]
["bitfinex","BTCUSD",1746809501589,0.2390383,102590.0,102580.0,1.24236852]
["bitfinex","BTCUSD",1746809501791,0.2390383,102590.0,102580.0,1.27161368]
["bitfinex","BTCUSD",1746809502521,0.22929077,102590.0,102580.0,1.04739875]
["bitfinex","BTCUSD",1746809502726,0.22929077,102590.0,102580.0,1.252117]
["bitfinex","BTCUSD",1746809502930,0.22929077,102590.0,102580.0,1.26186539]
["bitfinex","BTCUSD",1746809503142,0.22929077,102590.0,102580.0,1.27161368]
["bitfinex","BTCUSD",1746809503354,0.22929077,102590.0,102580.0,1.04739875]
["bitfinex","BTCUSD",1746809503780,0.22929077,102590.0,102580.0,0.30739875]
["bitfinex","BTCUSD",1746809505027,0.00974848,102580.0,102570.0,1.2716347]
["bitfinex","BTCUSD",1746809505229,0.04184848,102580.0,102570.0,1.67488775]
["bitfinex","BTCUSD",1746809505462,0.0418482,102580.0,102570.0,1.7028802]
["bitfinex","BTCUSD",1746809505642,0.00974801,102580.0,102570.0,1.71262897]
["bitfinex","BTCUSD",1746809506304,0.01949621,102580.0,102570.0,1.71262897]
["bitfinex","BTCUSD",1746809506531,0.01949592,102580.0,102570.0,1.71262897]
["bitfinex","BTCUSD",1746809506736,0.02924412,102580.0,102570.0,1.71562897]
["bitfinex","BTCUSD",1746809507155,0.02924364,102580.0,102570.0,1.71562897]
["bitfinex","BTCUSD",1746809507370,0.02924364,102580.0,102570.0,1.71862897]
["bitfinex","BTCUSD",1746809507569,0.03899184,102580.0,102570.0,1.71862897]
["bitfinex","BTCUSD",1746809507967,0.02924364,102580.0,102570.0,1.71862897]
["bitfinex","BTCUSD",1746809508324,0.03899193,102580.0,102570.0,1.71862897]
["bitfinex","BTCUSD",1746809508969,0.02924364,102580.0,102570.0,1.71862897]
["bitfinex","BTCUSD",1746809509351,0.03899193,102580.0,102570.0,1.71862897]
["bitfinex","BTCUSD",1746809509562,0.02924364,102580.0,102570.0,1.71862897]
["bitfinex","BTCUSD",1746809510084,0.03899184,102580.0,102570.0,1.71862897]
["bitfinex","BTCUSD",1746809510236,0.03899184,102580.0,102570.0,1.71863358]
["bitfinex","BTCUSD",1746809511060,0.04874013,102580.0,102570.0,1.71863358]
["bitfinex","BTCUSD",1746809511258,0.07994013,102580.0,102570.0,1.71863358]
["bitfinex","BTCUSD",1746809511853,0.07019241,102580.0,102570.0,1.69913595]
["bitfinex","BTCUSD",1746809512060,0.07019241,102580.0,102570.0,1.70888472]
["bitfinex","BTCUSD",1746809512323,0.07019241,102580.0,102570.0,1.69913595]
["bitfinex","BTCUSD",1746809512548,0.07019241,102580.0,102570.0,1.71863358]
["bitfinex","BTCUSD",1746809512754,0.27491057,102580.0,102570.0,1.69913595]
["bitfinex","BTCUSD",1746809512963,0.24566664,102580.0,102570.0,1.26663573]
["bitfinex","BTCUSD",1746809513198,0.24566664,102580.0,102570.0,1.28613431]
["bitfinex","BTCUSD",1746809513628,0.24566664,102580.0,102570.0,0.97873556]
["bitfinex","BTCUSD",1746809513804,0.24566664,102580.0,102570.0,1.28613431]
["bitfinex","BTCUSD",1746809514713,0.24566664,102580.0,102570.0,1.27638507]
["bitfinex","BTCUSD",1746809515075,0.23591825,102580.0,102570.0,0.87638507]
["bitfinex","BTCUSD",1746809515285,0.22616977,102580.0,102570.0,0.86663573]
["bitfinex","BTCUSD",1746809515482,0.22616977,102580.0,102570.0,0.87638516]
["bitfinex","BTCUSD",1746809515713,0.22616977,102580.0,102570.0,1.26663573]
["bitfinex","BTCUSD",1746809515917,0.22616977,102580.0,102570.0,0.73164695]
["bitfinex","BTCUSD",1746809516234,0.22616977,102580.0,102570.0,0.93638516]
["bitfinex","BTCUSD",1746809516431,0.22616977,102580.0,102570.0,0.92663573]
["bitfinex","BTCUSD",1746809516959,0.22616977,102580.0,102570.0,0.93638516]
["bitfinex","BTCUSD",1746809517892,0.22616977,102580.0,102570.0,0.73164695]
["bitfinex","BTCUSD",1746809520459,0.22616977,102580.0,102570.0,0.92663573]
["bitfinex","BTCUSD",1746809523643,0.22616977,102580.0,102570.0,0.93638516]
["bitfinex","BTCUSD",1746809523966,0.22616977,102580.0,102570.0,0.92663573]
["bitfinex","BTCUSD",1746809524171,0.0312,102580.0,102570.0,1.35913594]
["bitfinex","BTCUSD",1746809524404,0.00974763,102580.0,102570.0,1.69913594]
["bitfinex","BTCUSD",1746809524656,0.06408193,102590.0,102580.0,0.21446626]
["bitfinex","BTCUSD",1746809524886,0.06408193,102590.0,102580.0,0.96746713]
["bitfinex","BTCUSD",1746809524887,0.01178668,102590.0,102580.0,0.96746713]
["bitfinex","BTCUSD",1746809525092,0.00204,102590.0,102580.0,1.00025618]
["bitfinex","BTCUSD",1746809525299,0.00204,102590.0,102580.0,1.41595618]
["bitfinex","BTCUSD",1746809525511,0.01178668,102590.0,102580.0,1.41595618]
["bitfinex","BTCUSD",1746809525871,0.02153355,102590.0,102580.0,1.41595618]
["bitfinex","BTCUSD",1746809526081,0.00204,102590.0,102580.0,1.31595618]
["bitfinex","BTCUSD",1746809526282,0.01178668,102590.0,102580.0,1.31595618]
["bitfinex","BTCUSD",1746809526503,0.02153355,102590.0,102580.0,1.33545267]
["bitfinex","BTCUSD",1746809526697,0.02153355,102590.0,102580.0,1.31975267]
["bitfinex","BTCUSD",1746809527078,0.02153355,102590.0,102580.0,1.32075267]
["bitfinex","BTCUSD",1746809527283,0.02153355,102590.0,102580.0,1.32175267]
["bitfinex","BTCUSD",1746809527708,0.04102814,102590.0,102580.0,1.32175286]
["bitfinex","BTCUSD",1746809527961,0.26657966,102590.0,102580.0,1.29746419]
["bitfinex","BTCUSD",1746809528168,0.05213402,102590.0,102580.0,1.32670812]
["bitfinex","BTCUSD",1746809528376,0.06188136,102590.0,102580.0,1.32670812]
["bitfinex","BTCUSD",1746809528580,0.05213402,102590.0,102580.0,1.32670812]
["bitfinex","BTCUSD",1746809529312,0.05213402,102590.0,102580.0,1.01930937]
["bitfinex","BTCUSD",1746809529509,0.05213402,102590.0,102580.0,1.32670812]
["bitfinex","BTCUSD",1746809529723,0.05213402,102590.0,102580.0,1.17207561]
["bitfinex","BTCUSD",1746809530095,0.05213402,102590.0,102580.0,1.36704538]
["bitfinex","BTCUSD",1746809530440,0.25683213,102590.0,102580.0,1.0282195]
["bitfinex","BTCUSD",1746809530800,0.24708526,102590.0,102580.0,0.4202482]
["bitfinex","BTCUSD",1746809531021,0.24708526,102590.0,102580.0,0.92261672]
["bitfinex","BTCUSD",1746809531244,0.24708526,102590.0,102580.0,0.32764695]
["bitfinex","BTCUSD",1746809531608,0.24708526,102590.0,102580.0,0.0202482]
["bitfinex","BTCUSD",1746809532525,0.24708526,102590.0,102580.0,0.32764695]
["bitfinex","BTCUSD",1746809534145,0.24708526,102590.0,102580.0,0.0202482]
["bitfinex","BTCUSD",1746809537063,0.34293956,102590.0,102580.0,0.0202482]
["bitfinex","BTCUSD",1746809537738,0.34293956,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746809538089,0.34293956,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1746809538294,0.22998698,102570.0,102560.0,0.0182482]
["bitfinex","BTCUSD",1746809538465,0.24538698,102570.0,102560.0,0.0182482]
["bitfinex","BTCUSD",1746809539658,0.24538698,102570.0,102560.0,0.0192482]
["bitfinex","BTCUSD",1746809539788,0.24538698,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1746809540202,0.34124128,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1746809540639,0.34124128,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746809541445,0.23565799,102560.0,102550.0,0.34702832]
["bitfinex","BTCUSD",1746809541792,0.23565799,102560.0,102550.0,0.03962957]
["bitfinex","BTCUSD",1746809541990,0.33151229,102560.0,102550.0,0.05787777]
["bitfinex","BTCUSD",1746809542439,0.33151229,102560.0,102550.0,0.03962957]
["bitfinex","BTCUSD",1746809542666,0.33151229,102560.0,102550.0,0.0001435]
["bitfinex","BTCUSD",1746809543214,0.33251229,102560.0,102550.0,0.0001435]
["bitfinex","BTCUSD",1746809543870,0.33233412,102560.0,102550.0,0.0011435]
["bitfinex","BTCUSD",1746809544327,0.23647982,102560.0,102550.0,0.0011435]
["bitfinex","BTCUSD",1746809544490,0.23647982,102560.0,102550.0,0.30854225]
["bitfinex","BTCUSD",1746809544697,0.23647982,102560.0,102550.0,0.64854225]
["bitfinex","BTCUSD",1746809547479,0.23647982,102560.0,102550.0,0.3411435]
["bitfinex","BTCUSD",1746809547622,0.23647982,102560.0,102550.0,0.64854225]
["bitfinex","BTCUSD",1746809548051,0.24622992,102560.0,102550.0,0.84356906]
["bitfinex","BTCUSD",1746809548252,0.02049934,102560.0,102550.0,0.87282193]
["bitfinex","BTCUSD",1746809548611,0.03999944,102560.0,102550.0,0.9491746]
["bitfinex","BTCUSD",1746809548807,0.2155079,102560.0,102550.0,0.66679045]
["bitfinex","BTCUSD",1746809548995,0.2477079,102560.0,102550.0,0.86181726]
["bitfinex","BTCUSD",1746809549194,0.2316079,102560.0,102550.0,0.88131984]
["bitfinex","BTCUSD",1746809549415,0.2316079,102560.0,102550.0,0.89107099]
["bitfinex","BTCUSD",1746809549545,0.02684991,102560.0,102550.0,0.89107099]
["bitfinex","BTCUSD",1746809549748,0.001,102560.0,102550.0,0.90082147]
["bitfinex","BTCUSD",1746809549974,0.01074953,102560.0,102550.0,0.91057214]
["bitfinex","BTCUSD",1746809550193,0.04974954,102560.0,102550.0,0.90082147]
["bitfinex","BTCUSD",1746809550556,0.03999916,102560.0,102550.0,1.30082147]
["bitfinex","BTCUSD",1746809550752,0.03024896,102560.0,102550.0,1.31057214]
["bitfinex","BTCUSD",1746809551019,0.01074962,102560.0,102550.0,1.43756729]
["bitfinex","BTCUSD",1746809551172,0.03024915,102560.0,102550.0,1.43756729]
["bitfinex","BTCUSD",1746809551566,0.02049934,102560.0,102550.0,1.43756729]
["bitfinex","BTCUSD",1746809551997,0.01074962,102560.0,102550.0,1.43756729]
["bitfinex","BTCUSD",1746809552210,0.01074962,102560.0,102550.0,1.46168521]
["bitfinex","BTCUSD",1746809552411,0.02049943,102560.0,102550.0,1.43756729]
["bitfinex","BTCUSD",1746809552624,0.01074962,102560.0,102550.0,1.43756729]
["bitfinex","BTCUSD",1746809552825,0.02049943,102560.0,102550.0,1.43756729]
["bitfinex","BTCUSD",1746809553085,0.02049934,102560.0,102550.0,1.13016854]
["bitfinex","BTCUSD",1746809553212,0.02049934,102560.0,102550.0,1.43756729]
["bitfinex","BTCUSD",1746809553404,0.01074962,102560.0,102550.0,1.43756729]
["bitfinex","BTCUSD",1746809553606,0.02049943,102560.0,102550.0,1.43756729]
["bitfinex","BTCUSD",1746809553912,0.01074962,102560.0,102550.0,1.43756729]
["bitfinex","BTCUSD",1746809554311,0.03024925,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809554559,0.03024915,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809556476,0.01074962,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809556846,0.02049943,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809557827,0.03024934,102560.0,102550.0,1.11356854]
["bitfinex","BTCUSD",1746809557987,0.03024934,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809558195,0.03024934,102560.0,102550.0,1.10381787]
["bitfinex","BTCUSD",1746809558367,0.03024934,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809558787,0.02049943,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809559271,0.01074962,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809559618,0.02049943,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809559953,0.01074962,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809560549,0.02049943,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809561394,0.02049943,102560.0,102550.0,1.11356854]
["bitfinex","BTCUSD",1746809561551,0.03024943,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809561914,0.03024943,102560.0,102550.0,1.11356854]
["bitfinex","BTCUSD",1746809562119,0.03024934,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809562292,0.02049934,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809562514,0.03024925,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809563147,0.02049934,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809563560,0.03024925,102560.0,102550.0,1.42096729]
["bitfinex","BTCUSD",1746809565068,0.27485753,102560.0,102550.0,1.42096748]
["bitfinex","BTCUSD",1746809565366,0.07984973,102560.0,102550.0,1.4209672]
["bitfinex","BTCUSD",1746809565723,0.24560828,102560.0,102550.0,0.95441851]
["bitfinex","BTCUSD",1746809565919,0.24560828,102560.0,102550.0,0.8715685]
["bitfinex","BTCUSD",1746809566322,0.24560828,102560.0,102550.0,1.28131965]
["bitfinex","BTCUSD",1746809566589,0.24560828,102560.0,102550.0,1.30082166]
["bitfinex","BTCUSD",1746809566741,0.24560828,102560.0,102550.0,1.28131965]
["bitfinex","BTCUSD",1746809566940,0.24560828,102560.0,102550.0,1.30082166]
["bitfinex","BTCUSD",1746809567452,0.25535819,102560.0,102550.0,1.30082166]
["bitfinex","BTCUSD",1746809567803,0.26510858,102560.0,102550.0,1.30082128]
["bitfinex","BTCUSD",1746809568550,0.02584962,102560.0,102550.0,1.4209671]
["bitfinex","BTCUSD",1746809568761,0.01074962,102560.0,102550.0,1.4209671]
["bitfinex","BTCUSD",1746809568936,0.03024963,102560.0,102550.0,1.4209671]
["bitfinex","BTCUSD",1746809569166,0.02049953,102560.0,102550.0,1.4209671]
["bitfinex","BTCUSD",1746809569325,0.03024963,102560.0,102550.0,1.4209671]
["bitfinex","BTCUSD",1746809569690,0.03999982,102560.0,102550.0,1.4209671]
["bitfinex","BTCUSD",1746809570106,0.03024972,102560.0,102550.0,1.4209671]
["bitfinex","BTCUSD",1746809570326,0.03999982,102560.0,102550.0,1.4209671]
["bitfinex","BTCUSD",1746809570510,0.27665791,102560.0,102550.0,1.41121643]
["bitfinex","BTCUSD",1746809570735,0.26690829,102560.0,102550.0,1.36742271]
["bitfinex","BTCUSD",1746809570946,0.24740828,102560.0,102550.0,0.0193917]
["bitfinex","BTCUSD",1746809572109,0.24740828,102560.0,102550.0,0.32679045]
["bitfinex","BTCUSD",1746809572514,0.24740828,102560.0,102550.0,0.0193917]
["bitfinex","BTCUSD",1746809572717,0.24740828,102560.0,102550.0,0.32679045]
["bitfinex","BTCUSD",1746809572919,0.24740828,102560.0,102550.0,0.52181726]
["bitfinex","BTCUSD",1746809573143,0.0524001,102560.0,102550.0,0.54131965]
["bitfinex","BTCUSD",1746809573347,0.0524001,102560.0,102550.0,0.98692491]
["bitfinex","BTCUSD",1746809573558,0.0524001,102560.0,102550.0,0.99667568]
["bitfinex","BTCUSD",1746809573559,0.05650001,102560.0,102550.0,0.99667568]
["bitfinex","BTCUSD",1746809573760,0.0662504,102560.0,102550.0,0.99667568]
["bitfinex","BTCUSD",1746809574196,0.04674972,102560.0,102550.0,0.98692491]
["bitfinex","BTCUSD",1746809574423,0.25675752,102560.0,102550.0,0.98692491]
["bitfinex","BTCUSD",1746809574834,0.25675752,102560.0,102550.0,1.39667577]
["bitfinex","BTCUSD",1746809575692,0.07150001,102560.0,102550.0,1.40642654]
["bitfinex","BTCUSD",1746809575899,0.0812504,102560.0,102550.0,1.40642654]
["bitfinex","BTCUSD",1746809576122,0.2762582,102560.0,102550.0,1.39667577]
["bitfinex","BTCUSD",1746809576426,0.06174972,102560.0,102550.0,1.40642654]
["bitfinex","BTCUSD",1746809576839,0.06174972,102560.0,102550.0,1.40642597]
["bitfinex","BTCUSD",1746809577012,0.07150001,102560.0,102550.0,1.3966753]
["bitfinex","BTCUSD",1746809577208,0.0812504,102560.0,102550.0,1.3966753]
["bitfinex","BTCUSD",1746809577420,0.26650858,102560.0,102550.0,1.06977501]
["bitfinex","BTCUSD",1746809577624,0.26650858,102560.0,102550.0,1.38692472]
["bitfinex","BTCUSD",1746809577821,0.26650858,102560.0,102550.0,1.38658931]
["bitfinex","BTCUSD",1746809578216,0.26650858,102560.0,102550.0,1.39634017]
["bitfinex","BTCUSD",1746809578416,0.26650858,102560.0,102550.0,1.38658931]
["bitfinex","BTCUSD",1746809578902,0.25675867,102560.0,102550.0,1.0499374]
["bitfinex","BTCUSD",1746809579085,0.24700848,102560.0,102550.0,1.36708739]
["bitfinex","BTCUSD",1746809579282,0.24700848,102560.0,102550.0,0.95733615]
["bitfinex","BTCUSD",1746809579493,0.23725819,102560.0,102550.0,0.86148185]
["bitfinex","BTCUSD",1746809579672,0.23725819,102560.0,102550.0,0.66645504]
["bitfinex","BTCUSD",1746809579673,0.2275078,102560.0,102550.0,0.66645504]
["bitfinex","BTCUSD",1746809579871,0.2275078,102560.0,102550.0,0.01905629]
["bitfinex","BTCUSD",1746809580352,0.2275078,102560.0,102550.0,0.32645504]
["bitfinex","BTCUSD",1746809580561,0.2275078,102560.0,102550.0,0.01905629]
["bitfinex","BTCUSD",1746809580766,0.2275078,102560.0,102550.0,0.32645504]
["bitfinex","BTCUSD",1746809581209,0.05200048,102560.0,102550.0,0.54098424]
["bitfinex","BTCUSD",1746809581474,0.25675819,102560.0,102550.0,0.52148185]
["bitfinex","BTCUSD",1746809581672,0.23725809,102560.0,102550.0,0.52148185]
["bitfinex","BTCUSD",1746809581943,0.23725809,102560.0,102550.0,0.53123319]
["bitfinex","BTCUSD",1746809582143,0.23725809,102560.0,102550.0,0.52148185]
["bitfinex","BTCUSD",1746809582341,0.23725809,102560.0,102550.0,0.2140831]
["bitfinex","BTCUSD",1746809582544,0.23725809,102560.0,102550.0,0.52148185]
["bitfinex","BTCUSD",1746809582959,0.23725809,102560.0,102550.0,0.2140831]
["bitfinex","BTCUSD",1746809583161,0.2275078,102560.0,102550.0,0.32645504]
["bitfinex","BTCUSD",1746809583365,0.2275078,102560.0,102550.0,0.01905629]
["bitfinex","BTCUSD",1746809583579,0.2275078,102560.0,102550.0,0.32645504]
["bitfinex","BTCUSD",1746809584106,0.2275078,102560.0,102550.0,0.01905629]
["bitfinex","BTCUSD",1746809584519,0.2275078,102560.0,102550.0,0.32645504]
["bitfinex","BTCUSD",1746809584725,0.2275078,102560.0,102550.0,0.01905629]
["bitfinex","BTCUSD",1746809584938,0.2275078,102560.0,102550.0,0.32645504]
["bitfinex","BTCUSD",1746809585136,0.2275078,102560.0,102550.0,0.01905629]
["bitfinex","BTCUSD",1746809585338,0.2275078,102560.0,102550.0,0.32645504]
["bitfinex","BTCUSD",1746809586633,0.2275078,102560.0,102550.0,0.01905629]
["bitfinex","BTCUSD",1746809586840,0.2275078,102560.0,102550.0,0.32645504]
["bitfinex","BTCUSD",1746809587969,0.2275078,102560.0,102550.0,0.01905629]
["bitfinex","BTCUSD",1746809588565,0.2275078,102560.0,102550.0,0.52148185]
["bitfinex","BTCUSD",1746809588780,0.2275078,102560.0,102550.0,0.01905629]
["bitfinex","BTCUSD",1746809589183,0.23725809,102560.0,102550.0,0.531233]
["bitfinex","BTCUSD",1746809589478,0.05200029,102560.0,102550.0,0.53123319]
["bitfinex","BTCUSD",1746809589651,0.0175,102560.0,102550.0,0.90048568]
["bitfinex","BTCUSD",1746809589867,0.001,102560.0,102550.0,1.30373873]
["bitfinex","BTCUSD",1746809590074,0.19699077,102590.0,102570.0,0.20473812]
["bitfinex","BTCUSD",1746809590075,0.2447655,102580.0,102570.0,0.20473812]
["bitfinex","BTCUSD",1746809590273,0.0692925,102580.0,102570.0,0.83903382]
["bitfinex","BTCUSD",1746809590489,0.04444393,102580.0,102570.0,0.84878259]
["bitfinex","BTCUSD",1746809590676,0.22421427,102580.0,102570.0,0.83776975]
["bitfinex","BTCUSD",1746809590876,0.24556626,102580.0,102570.0,0.52062166]
["bitfinex","BTCUSD",1746809591388,0.24556626,102580.0,102570.0,0.53037109]
["bitfinex","BTCUSD",1746809591823,0.23581806,102580.0,102570.0,0.32563288]
["bitfinex","BTCUSD",1746809592235,0.23681806,102580.0,102570.0,0.32563288]
["bitfinex","BTCUSD",1746809592741,0.24656645,102580.0,102570.0,0.6147975]
["bitfinex","BTCUSD",1746809592945,0.24756645,102580.0,102570.0,0.01823095]
["bitfinex","BTCUSD",1746809593150,0.24756645,102580.0,102570.0,0.3256297]
["bitfinex","BTCUSD",1746809595883,0.24756645,102580.0,102570.0,0.32561677]
["bitfinex","BTCUSD",1746809597514,0.24756645,102580.0,102570.0,0.30739875]
["bitfinex","BTCUSD",1746809597759,0.24756645,102580.0,102570.0,0.32561693]
["bitfinex","BTCUSD",1746809598186,0.24756645,102580.0,102570.0,0.32561683]
["bitfinex","BTCUSD",1746809598542,0.24756645,102580.0,102570.0,0.32561643]
["bitfinex","BTCUSD",1746809599456,0.24756645,102580.0,102570.0,0.01821768]
["bitfinex","BTCUSD",1746809599705,0.24756645,102580.0,102570.0,0.32561643]
["bitfinex","BTCUSD",1746809605682,0.24756645,102580.0,102570.0,0.63301518]
["bitfinex","BTCUSD",1746809605890,0.24756645,102580.0,102570.0,0.32561643]
["bitfinex","BTCUSD",1746809608375,0.24756645,102580.0,102570.0,0.01821768]
["bitfinex","BTCUSD",1746809608584,0.24756645,102580.0,102570.0,0.32561643]
["bitfinex","BTCUSD",1746809610237,0.24756645,102580.0,102570.0,0.52060521]
["bitfinex","BTCUSD",1746809610435,0.24756645,102580.0,102570.0,0.32561643]
["bitfinex","BTCUSD",1746809610653,0.24756645,102580.0,102570.0,0.01821768]
["bitfinex","BTCUSD",1746809610870,0.24756645,102580.0,102570.0,0.32561643]
["bitfinex","BTCUSD",1746809611513,0.24756645,102580.0,102570.0,0.52060521]
["bitfinex","BTCUSD",1746809611960,0.24756645,102580.0,102570.0,0.32561643]
["bitfinex","BTCUSD",1746809613680,0.24756645,102580.0,102570.0,0.01821768]
["bitfinex","BTCUSD",1746809613905,0.24756645,102580.0,102570.0,0.32561643]
["bitfinex","BTCUSD",1746809617164,0.24756645,102580.0,102570.0,0.31637905]
["bitfinex","BTCUSD",1746809619217,0.24756645,102580.0,102570.0,0.51136783]
["bitfinex","BTCUSD",1746809619460,0.23781816,102580.0,102570.0,0.51136783]
["bitfinex","BTCUSD",1746809619683,0.23781816,102580.0,102570.0,0.31637905]
["bitfinex","BTCUSD",1746809619884,0.02924735,102570.0,102560.0,0.97397823]
["bitfinex","BTCUSD",1746809620082,0.02924706,102570.0,102560.0,1.386981]
["bitfinex","BTCUSD",1746809620279,0.0389963,102570.0,102560.0,1.386981]
["bitfinex","BTCUSD",1746809620748,0.0389963,102570.0,102560.0,1.37723128]
["bitfinex","BTCUSD",1746809620910,0.04874573,102570.0,102560.0,1.36748147]
["bitfinex","BTCUSD",1746809621107,0.04874573,102570.0,102560.0,1.36848147]
["bitfinex","BTCUSD",1746809621430,0.24373451,102570.0,102560.0,1.35873195]
["bitfinex","BTCUSD",1746809621626,0.23398565,102570.0,102560.0,1.35873195]
["bitfinex","BTCUSD",1746809621797,0.23398565,102570.0,102560.0,1.34898185]
["bitfinex","BTCUSD",1746809622003,0.2394366,102570.0,102560.0,1.34898175]
["bitfinex","BTCUSD",1746809622231,0.2394366,102570.0,102560.0,1.35873185]
["bitfinex","BTCUSD",1746809622410,0.2394366,102570.0,102560.0,1.36073194]
["bitfinex","BTCUSD",1746809622610,0.2394366,102570.0,102560.0,1.35098175]
["bitfinex","BTCUSD",1746809622611,0.2546366,102570.0,102560.0,1.35098175]
["bitfinex","BTCUSD",1746809622813,0.23513821,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746809624380,0.23513821,102570.0,102560.0,0.51515694]
["bitfinex","BTCUSD",1746809624381,0.04014886,102570.0,102560.0,0.51515694]
["bitfinex","BTCUSD",1746809624580,0.03469744,102570.0,102560.0,0.51515694]
["bitfinex","BTCUSD",1746809624778,0.07009564,102570.0,102560.0,0.52490723]
["bitfinex","BTCUSD",1746809624997,0.0444464,102570.0,102560.0,0.52490723]
["bitfinex","BTCUSD",1746809625156,0.0444464,102570.0,102560.0,0.54440742]
["bitfinex","BTCUSD",1746809625363,0.03469744,102570.0,102560.0,0.54440742]
["bitfinex","BTCUSD",1746809625561,0.04444659,102570.0,102560.0,0.56852534]
["bitfinex","BTCUSD",1746809625758,0.04444659,102570.0,102560.0,0.54440742]
["bitfinex","BTCUSD",1746809625969,0.05419593,102570.0,102560.0,0.20775819]
["bitfinex","BTCUSD",1746809626164,0.06929593,102570.0,102560.0,0.51515694]
["bitfinex","BTCUSD",1746809626694,0.07904536,102570.0,102560.0,0.51515694]
["bitfinex","BTCUSD",1746809626884,0.27403414,102570.0,102560.0,0.51515694]
["bitfinex","BTCUSD",1746809627321,0.27403414,102570.0,102560.0,0.50540655]
["bitfinex","BTCUSD",1746809627527,0.26428556,102570.0,102560.0,0.50540655]
["bitfinex","BTCUSD",1746809627974,0.26428556,102570.0,102560.0,0.90540655]
["bitfinex","BTCUSD",1746809628605,0.26428556,102570.0,102560.0,0.91515694]
["bitfinex","BTCUSD",1746809628995,0.26428556,102570.0,102560.0,0.90540655]
["bitfinex","BTCUSD",1746809629191,0.26428556,102570.0,102560.0,0.4]
["bitfinex","BTCUSD",1746809629426,0.26428556,102570.0,102560.0,0.90240655]
["bitfinex","BTCUSD",1746809631365,0.05994744,102570.0,102560.0,0.91215694]
["bitfinex","BTCUSD",1746809631581,0.25493622,102570.0,102560.0,0.91215694]
["bitfinex","BTCUSD",1746809631902,0.25493622,102570.0,102560.0,0.92065578]
["bitfinex","BTCUSD",1746809632106,0.25493622,102570.0,102560.0,0.9447737]
["bitfinex","BTCUSD",1746809632264,0.25493622,102570.0,102560.0,0.92065578]
["bitfinex","BTCUSD",1746809633028,0.23543821,102570.0,102560.0,0.82065578]
["bitfinex","BTCUSD",1746809633481,0.22568878,102570.0,102560.0,0.01824923]
["bitfinex","BTCUSD",1746809635939,0.22568878,102570.0,102560.0,0.32564798]
["bitfinex","BTCUSD",1746809641201,0.22568878,102570.0,102560.0,0.52065578]
["bitfinex","BTCUSD",1746809641389,0.22568878,102570.0,102560.0,0.50240655]
["bitfinex","BTCUSD",1746809641815,0.22568878,102570.0,102560.0,0.90240655]
["bitfinex","BTCUSD",1746809642215,0.22568878,102570.0,102560.0,0.50240655]
["bitfinex","BTCUSD",1746809642837,0.02494896,102570.0,102560.0,0.53165646]
["bitfinex","BTCUSD",1746809643039,0.03469763,102570.0,102560.0,0.54140618]
["bitfinex","BTCUSD",1746809643246,0.03469763,102570.0,102560.0,0.53165646]
["bitfinex","BTCUSD",1746809643247,0.00974867,102570.0,102560.0,0.53165646]
["bitfinex","BTCUSD",1746809643462,0.00974763,102580.0,102570.0,0.22423641]
["bitfinex","BTCUSD",1746809643676,0.00974763,102580.0,102570.0,0.83903391]
["bitfinex","BTCUSD",1746809643893,0.03899165,102580.0,102570.0,0.83903401]
["bitfinex","BTCUSD",1746809644052,0.04873995,102580.0,102570.0,0.83903401]
["bitfinex","BTCUSD",1746809644264,0.04874004,102580.0,102570.0,0.83903401]
["bitfinex","BTCUSD",1746809644470,0.04873995,102580.0,102570.0,0.82928486]
["bitfinex","BTCUSD",1746809644707,0.24111437,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1746809644867,0.25761437,102580.0,102570.0,0.5218863]
["bitfinex","BTCUSD",1746809645074,0.0626446,102580.0,102570.0,0.51213696]
["bitfinex","BTCUSD",1746809645284,0.05389621,102580.0,102570.0,0.5218863]
["bitfinex","BTCUSD",1746809646243,0.24886636,102580.0,102570.0,0.30739875]
["bitfinex","BTCUSD",1746809646447,0.24886636,102580.0,102570.0,0.90238753]
["bitfinex","BTCUSD",1746809646651,0.0626445,102580.0,102570.0,0.91213696]
["bitfinex","BTCUSD",1746809646860,0.04314763,102580.0,102570.0,1.24003372]
["bitfinex","BTCUSD",1746809647094,0.04514336,102580.0,102570.0,1.23028486]
["bitfinex","BTCUSD",1746809647299,0.04514326,102580.0,102570.0,1.23028505]
["bitfinex","BTCUSD",1746809647509,0.04514326,102580.0,102570.0,1.24978344]
["bitfinex","BTCUSD",1746809647690,0.05489136,102580.0,102570.0,1.24978344]
["bitfinex","BTCUSD",1746809647919,0.04514326,102580.0,102570.0,1.24003429]
["bitfinex","BTCUSD",1746809648121,0.05489136,102580.0,102570.0,1.24103429]
["bitfinex","BTCUSD",1746809648404,0.05489146,102580.0,102570.0,0.61648755]
["bitfinex","BTCUSD",1746809648636,0.05489146,102580.0,102570.0,1.24103429]
["bitfinex","BTCUSD",1746809648637,0.05489136,102580.0,102570.0,1.24103429]
["bitfinex","BTCUSD",1746809648818,0.00974763,102580.0,102570.0,1.24103429]
["bitfinex","BTCUSD",1746809648989,0.00974772,102580.0,102570.0,1.25078334]
["bitfinex","BTCUSD",1746809649191,0.25803445,102590.0,102570.0,1.27490079]
["bitfinex","BTCUSD",1746809649399,0.25803445,102590.0,102580.0,0.50236852]
["bitfinex","BTCUSD",1746809649620,0.07282842,102590.0,102580.0,0.50236852]
["bitfinex","BTCUSD",1746809649818,0.26777919,102590.0,102580.0,0.50236852]
["bitfinex","BTCUSD",1746809650405,0.06308098,102590.0,102580.0,0.51211691]
["bitfinex","BTCUSD",1746809650677,0.05632813,102590.0,102580.0,0.51211691]
["bitfinex","BTCUSD",1746809650922,0.00204,102590.0,102580.0,0.96746713]
["bitfinex","BTCUSD",1746809651123,0.00204,102590.0,102580.0,0.98346713]
["bitfinex","BTCUSD",1746809651327,0.00304,102590.0,102580.0,0.99800798]
["bitfinex","BTCUSD",1746809651503,0.00304,102590.0,102580.0,1.00820798]
["bitfinex","BTCUSD",1746809651852,0.00204,102590.0,102580.0,1.02296592]
["bitfinex","BTCUSD",1746809652060,0.00204,102590.0,102580.0,1.42296592]
["bitfinex","BTCUSD",1746809653042,0.01178687,102590.0,102580.0,1.42296592]
["bitfinex","BTCUSD",1746809653243,0.01178677,102590.0,102580.0,1.41476592]
["bitfinex","BTCUSD",1746809653446,0.00204,102590.0,102580.0,1.41476592]
["bitfinex","BTCUSD",1746809653610,0.00204,102590.0,102580.0,1.43295561]
["bitfinex","BTCUSD",1746809653820,0.00204,102590.0,102580.0,1.43195561]
["bitfinex","BTCUSD",1746809654260,0.01178668,102590.0,102580.0,1.43395561]
["bitfinex","BTCUSD",1746809654467,0.00204,102590.0,102580.0,1.43395561]
["bitfinex","BTCUSD",1746809654672,0.00204,102590.0,102580.0,1.41795561]
["bitfinex","BTCUSD",1746809654870,0.00204,102590.0,102580.0,1.41695561]
["bitfinex","BTCUSD",1746809655075,0.01178677,102590.0,102580.0,1.41895561]
["bitfinex","BTCUSD",1746809655392,0.00204,102590.0,102580.0,1.43415561]
["bitfinex","BTCUSD",1746809655803,0.01178677,102590.0,102580.0,1.41895561]
["bitfinex","BTCUSD",1746809656025,0.00204,102590.0,102580.0,1.41895561]
["bitfinex","BTCUSD",1746809657608,0.01178677,102590.0,102580.0,1.41895561]
["bitfinex","BTCUSD",1746809657809,0.00204,102590.0,102580.0,1.41895561]
["bitfinex","BTCUSD",1746809658009,0.00204,102590.0,102580.0,1.43495561]
["bitfinex","BTCUSD",1746809658392,0.00204,102590.0,102580.0,1.41895561]
["bitfinex","BTCUSD",1746809659212,0.00204,102590.0,102580.0,1.31895561]
["bitfinex","BTCUSD",1746809659415,0.00204,102590.0,102580.0,1.01155686]
["bitfinex","BTCUSD",1746809659622,0.00204,102590.0,102580.0,1.31895561]
["bitfinex","BTCUSD",1746809660430,0.00204,102590.0,102580.0,1.34465561]
["bitfinex","BTCUSD",1746809660636,0.0335,102610.0,102600.0,0.02923861]
["bitfinex","BTCUSD",1746809660844,0.0184,102610.0,102600.0,0.93482218]
["bitfinex","BTCUSD",1746809661047,0.03788984,102610.0,102600.0,0.93482218]
["bitfinex","BTCUSD",1746809661251,0.02814497,102610.0,102600.0,0.95301187]
["bitfinex","BTCUSD",1746809661456,0.0184,102610.0,102600.0,1.69301187]
["bitfinex","BTCUSD",1746809661665,0.002,102610.0,102600.0,1.59301187]
["bitfinex","BTCUSD",1746809661881,0.00209307,102610.0,102600.0,1.63679133]
["bitfinex","BTCUSD",1746809662087,0.00209307,102610.0,102600.0,1.66249133]
["bitfinex","BTCUSD",1746809662293,0.00209307,102610.0,102600.0,1.66349133]
["bitfinex","BTCUSD",1746809662498,0.00209307,102610.0,102600.0,2.30174833]
["bitfinex","BTCUSD",1746809662908,0.00209307,102610.0,102600.0,2.37250972]
["bitfinex","BTCUSD",1746809663114,1e-08,102610.0,102600.0,2.37250972]
["bitfinex","BTCUSD",1746809663319,1e-08,102610.0,102600.0,1.73425272]
["bitfinex","BTCUSD",1746809663843,1e-08,102610.0,102600.0,1.63425272]
["bitfinex","BTCUSD",1746809664049,1e-08,102610.0,102600.0,1.73425272]
["bitfinex","BTCUSD",1746809665364,1e-08,102610.0,102600.0,1.72405272]
["bitfinex","BTCUSD",1746809665565,1e-08,102610.0,102600.0,1.62405272]
["bitfinex","BTCUSD",1746809666901,1e-08,102610.0,102600.0,1.52405272]
["bitfinex","BTCUSD",1746809667480,0.08191771,102630.0,102620.0,0.51203712]
["bitfinex","BTCUSD",1746809667801,0.08191771,102630.0,102620.0,0.51203721]
["bitfinex","BTCUSD",1746809668168,0.08191771,102630.0,102620.0,0.55560964]
["bitfinex","BTCUSD",1746809668388,0.08191771,102630.0,102620.0,0.54586505]
["bitfinex","BTCUSD",1746809668567,0.08591771,102630.0,102620.0,0.54586505]
["bitfinex","BTCUSD",1746809668767,0.0412,102630.0,102620.0,0.56535375]
["bitfinex","BTCUSD",1746809668979,0.0412,102630.0,102620.0,0.58484188]
["bitfinex","BTCUSD",1746809669179,0.0412,102630.0,102620.0,1.01095207]
["bitfinex","BTCUSD",1746809669366,0.05094288,102630.0,102620.0,1.01095207]
["bitfinex","BTCUSD",1746809669573,0.018,102630.0,102620.0,1.02914176]
["bitfinex","BTCUSD",1746809669903,0.018,102630.0,102620.0,1.04368261]
["bitfinex","BTCUSD",1746809669904,0.02,102630.0,102620.0,1.04368261]
["bitfinex","BTCUSD",1746809670103,0.004,102630.0,102620.0,1.36648136]
["bitfinex","BTCUSD",1746809670303,0.002,102630.0,102620.0,1.36648136]
["bitfinex","BTCUSD",1746809670848,0.004,102630.0,102620.0,1.36648136]
["bitfinex","BTCUSD",1746809671050,0.004,102630.0,102620.0,1.37668136]
["bitfinex","BTCUSD",1746809671559,0.004,102630.0,102620.0,1.36648136]
["bitfinex","BTCUSD",1746809671767,0.004,102630.0,102620.0,1.76648136]
["bitfinex","BTCUSD",1746809672298,0.004,102630.0,102620.0,1.77868136]
["bitfinex","BTCUSD",1746809672513,0.002,102630.0,102620.0,1.77868136]
["bitfinex","BTCUSD",1746809672700,0.002,102630.0,102620.0,2.76924636]
["bitfinex","BTCUSD",1746809672912,0.002,102630.0,102620.0,2.75904636]
["bitfinex","BTCUSD",1746809673897,0.002,102630.0,102620.0,2.40522261]
["bitfinex","BTCUSD",1746809674098,0.002,102630.0,102620.0,2.40622261]
["bitfinex","BTCUSD",1746809674641,0.002,102630.0,102620.0,2.38286761]
["bitfinex","BTCUSD",1746809675608,0.002,102630.0,102620.0,2.39306761]
["bitfinex","BTCUSD",1746809675773,0.0331,102650.0,102640.0,0.56408321]
["bitfinex","BTCUSD",1746809675976,0.06280236,102650.0,102640.0,0.88122418]
["bitfinex","BTCUSD",1746809676180,0.05306071,102650.0,102640.0,0.89941387]
["bitfinex","BTCUSD",1746809676381,0.04331935,102650.0,102640.0,0.89941387]
["bitfinex","BTCUSD",1746809676583,0.04331935,102650.0,102640.0,1.29941387]
["bitfinex","BTCUSD",1746809676782,0.06280208,102650.0,102640.0,1.29941387]
["bitfinex","BTCUSD",1746809677110,0.06480208,102650.0,102640.0,1.29941387]
["bitfinex","BTCUSD",1746809677934,0.07654373,102650.0,102640.0,1.28967175]
["bitfinex","BTCUSD",1746809678546,0.07454373,102650.0,102640.0,1.29941387]
["bitfinex","BTCUSD",1746809679049,0.07254373,102650.0,102640.0,1.29941387]
["bitfinex","BTCUSD",1746809679288,0.07254363,102650.0,102640.0,1.29941387]
["bitfinex","BTCUSD",1746809679490,0.08228537,102650.0,102640.0,1.28967175]
["bitfinex","BTCUSD",1746809679630,0.07254363,102650.0,102640.0,1.29941387]
["bitfinex","BTCUSD",1746809680029,0.08228528,102650.0,102640.0,1.29941387]
["bitfinex","BTCUSD",1746809680245,0.07254363,102650.0,102640.0,1.29941387]
["bitfinex","BTCUSD",1746809680658,0.08228528,102650.0,102640.0,1.31437538]
["bitfinex","BTCUSD",1746809681433,0.24789829,102650.0,102640.0,0.7731512]
["bitfinex","BTCUSD",1746809681635,0.24789829,102650.0,102640.0,0.968007]
["bitfinex","BTCUSD",1746809681929,0.24789829,102650.0,102640.0,0.7731512]
["bitfinex","BTCUSD",1746809682098,0.24789829,102650.0,102640.0,0.968007]
["bitfinex","BTCUSD",1746809682295,0.24789829,102650.0,102640.0,1.27540575]
["bitfinex","BTCUSD",1746809682500,0.05306147,102650.0,102640.0,1.29489104]
["bitfinex","BTCUSD",1746809682705,0.06280331,102650.0,102640.0,1.30463345]
["bitfinex","BTCUSD",1746809682900,0.25764013,102650.0,102640.0,1.29489104]
["bitfinex","BTCUSD",1746809683133,0.25764013,102650.0,102640.0,1.30463354]
["bitfinex","BTCUSD",1746809683338,0.06280331,102650.0,102640.0,0.99723479]
["bitfinex","BTCUSD",1746809683517,0.25764013,102650.0,102640.0,1.30463354]
["bitfinex","BTCUSD",1746809684280,0.04331954,102650.0,102640.0,1.31437595]
["bitfinex","BTCUSD",1746809684485,0.04331954,102650.0,102640.0,1.32411817]
["bitfinex","BTCUSD",1746809684486,0.07254381,102650.0,102640.0,1.32411817]
["bitfinex","BTCUSD",1746809684658,0.06280207,102650.0,102640.0,1.32411817]
["bitfinex","BTCUSD",1746809684891,0.07254381,102650.0,102640.0,1.32411817]
["bitfinex","BTCUSD",1746809685070,0.07254372,102650.0,102640.0,1.31437548]
["bitfinex","BTCUSD",1746809685421,0.08228556,102650.0,102640.0,1.30463326]
["bitfinex","BTCUSD",1746809685623,0.07254372,102650.0,102640.0,1.31437557]
["bitfinex","BTCUSD",1746809685825,0.07254372,102650.0,102640.0,1.32411779]
["bitfinex","BTCUSD",1746809686029,0.26738054,102650.0,102640.0,1.29489076]
["bitfinex","BTCUSD",1746809686231,0.08228556,102650.0,102640.0,1.29489076]
["bitfinex","BTCUSD",1746809686434,0.08228546,102650.0,102640.0,1.30463307]
["bitfinex","BTCUSD",1746809686876,0.08228546,102650.0,102640.0,1.29489076]
["bitfinex","BTCUSD",1746809688074,0.08228546,102650.0,102640.0,1.30463307]
["bitfinex","BTCUSD",1746809688277,0.24789848,102650.0,102640.0,1.27540575]
["bitfinex","BTCUSD",1746809688498,0.24789848,102650.0,102640.0,1.29489094]
["bitfinex","BTCUSD",1746809688673,0.04331935,102650.0,102640.0,1.31437557]
["bitfinex","BTCUSD",1746809688905,0.07254372,102650.0,102640.0,1.31437576]
["bitfinex","BTCUSD",1746809689313,0.07254372,102650.0,102640.0,1.30463345]
["bitfinex","BTCUSD",1746809689762,0.06280198,102650.0,102640.0,1.31437576]
["bitfinex","BTCUSD",1746809689983,0.07254372,102650.0,102640.0,1.31437576]
["bitfinex","BTCUSD",1746809690525,0.07254372,102650.0,102640.0,1.30463345]
["bitfinex","BTCUSD",1746809690674,0.26738054,102650.0,102640.0,1.29489104]
["bitfinex","BTCUSD",1746809690877,0.26738054,102650.0,102640.0,1.31437595]
["bitfinex","BTCUSD",1746809691654,0.07254372,102650.0,102640.0,1.31437595]
["bitfinex","BTCUSD",1746809691846,0.07254372,102650.0,102640.0,1.32411826]
["bitfinex","BTCUSD",1746809692053,0.07254372,102650.0,102640.0,1.31437595]
["bitfinex","BTCUSD",1746809692690,0.07254372,102650.0,102640.0,1.32411826]
["bitfinex","BTCUSD",1746809692905,0.07254372,102650.0,102640.0,1.31437595]
["bitfinex","BTCUSD",1746809693500,0.07254372,102650.0,102640.0,1.32411826]
["bitfinex","BTCUSD",1746809694038,0.07254363,102650.0,102640.0,1.32411779]
["bitfinex","BTCUSD",1746809694351,0.07254363,102650.0,102640.0,1.30463297]
["bitfinex","BTCUSD",1746809694652,0.08228547,102650.0,102640.0,1.29489066]
["bitfinex","BTCUSD",1746809694838,0.08228547,102650.0,102640.0,1.30463297]
["bitfinex","BTCUSD",1746809695081,0.08228547,102650.0,102640.0,1.29489066]
["bitfinex","BTCUSD",1746809695485,0.27712229,102650.0,102640.0,1.30463345]
["bitfinex","BTCUSD",1746809695667,0.26738121,102650.0,102640.0,1.29489104]
["bitfinex","BTCUSD",1746809695865,0.26738121,102650.0,102640.0,1.30463345]
["bitfinex","BTCUSD",1746809696294,0.26738121,102650.0,102640.0,1.29489104]
["bitfinex","BTCUSD",1746809696474,0.26738121,102650.0,102640.0,1.30463345]
["bitfinex","BTCUSD",1746809698273,0.26738121,102650.0,102640.0,1.29489104]
["bitfinex","BTCUSD",1746809698733,0.26738121,102650.0,102640.0,1.30463345]
["bitfinex","BTCUSD",1746809699024,0.26738121,102650.0,102640.0,1.29489104]
["bitfinex","BTCUSD",1746809699637,0.24789858,102650.0,102640.0,1.27540575]
["bitfinex","BTCUSD",1746809699832,0.23815693,102650.0,102640.0,0.7731512]
["bitfinex","BTCUSD",1746809700123,0.23815693,102650.0,102640.0,0.3731512]
["bitfinex","BTCUSD",1746809700559,0.23815693,102650.0,102640.0,0.87540575]
["bitfinex","BTCUSD",1746809700773,0.23815693,102650.0,102640.0,1.27540575]
["bitfinex","BTCUSD",1746809703178,0.23815693,102650.0,102640.0,1.28514854]
["bitfinex","BTCUSD",1746809703379,0.23815693,102650.0,102640.0,1.27540575]
["bitfinex","BTCUSD",1746809704397,0.04331982,102650.0,102640.0,1.27540575]
["bitfinex","BTCUSD",1746809704768,0.04331982,102650.0,102640.0,1.30463297]
["bitfinex","BTCUSD",1746809704944,0.05306109,102650.0,102640.0,1.30463307]
["bitfinex","BTCUSD",1746809705096,0.05306109,102650.0,102640.0,1.29489085]
["bitfinex","BTCUSD",1746809705304,0.06280283,102650.0,102640.0,1.31437538]
["bitfinex","BTCUSD",1746809705506,0.06280283,102650.0,102640.0,1.30463316]
["bitfinex","BTCUSD",1746809706054,0.06280283,102650.0,102640.0,1.31437538]
["bitfinex","BTCUSD",1746809706259,0.05306052,102650.0,102640.0,1.31437538]
["bitfinex","BTCUSD",1746809706395,0.04331925,102650.0,102640.0,1.3241175]
["bitfinex","BTCUSD",1746809706596,0.06280198,102650.0,102640.0,1.31437538]
["bitfinex","BTCUSD",1746809706821,0.07254363,102650.0,102640.0,1.31437538]
["bitfinex","BTCUSD",1746809707030,0.07254363,102650.0,102640.0,1.30463316]
["bitfinex","BTCUSD",1746809707965,0.06280198,102650.0,102640.0,1.31437538]
["bitfinex","BTCUSD",1746809708347,0.07254363,102650.0,102640.0,1.30463316]
["bitfinex","BTCUSD",1746809708546,0.07254363,102650.0,102640.0,1.28514844]
["bitfinex","BTCUSD",1746809708750,0.08228547,102650.0,102640.0,1.30463335]
["bitfinex","BTCUSD",1746809709081,0.08228537,102650.0,102640.0,1.31437566]
["bitfinex","BTCUSD",1746809709427,0.06280198,102650.0,102640.0,1.29489094]
["bitfinex","BTCUSD",1746809709632,0.07254363,102650.0,102640.0,1.29489094]
["bitfinex","BTCUSD",1746809709833,0.08228547,102650.0,102640.0,1.30463335]
["bitfinex","BTCUSD",1746809710047,0.07254449,102650.0,102640.0,1.29489104]
["bitfinex","BTCUSD",1746809710227,0.07254449,102650.0,102640.0,1.30463354]
["bitfinex","BTCUSD",1746809710428,0.06280265,102650.0,102640.0,1.31437595]
["bitfinex","BTCUSD",1746809710645,0.07254439,102650.0,102640.0,1.30463354]
["bitfinex","BTCUSD",1746809710850,0.24789848,102650.0,102640.0,1.08054995]
["bitfinex","BTCUSD",1746809711043,0.24789848,102650.0,102640.0,0.87540575]
["bitfinex","BTCUSD",1746809711740,0.23815683,102650.0,102640.0,0.68054995]
["bitfinex","BTCUSD",1746809712700,0.23815683,102650.0,102640.0,0.87540575]
["bitfinex","BTCUSD",1746809712906,0.23815683,102650.0,102640.0,0.68054995]
["bitfinex","BTCUSD",1746809713980,0.23815683,102650.0,102640.0,0.3731512]
["bitfinex","BTCUSD",1746809714469,0.23815683,102650.0,102640.0,0.01818969]
["bitfinex","BTCUSD",1746809716342,0.33401113,102650.0,102640.0,0.01818969]
["bitfinex","BTCUSD",1746809716635,0.40177113,102650.0,102640.0,0.01818969]
["bitfinex","BTCUSD",1746809716840,0.70916988,102650.0,102640.0,0.01818969]
["bitfinex","BTCUSD",1746809717377,0.40177113,102650.0,102640.0,0.01818969]
["bitfinex","BTCUSD",1746809717582,0.70916988,102650.0,102640.0,0.01818969]
["bitfinex","BTCUSD",1746809717815,0.24466159,102630.0,102620.0,0.03382784]
["bitfinex","BTCUSD",1746809718237,0.23493827,102620.0,102610.0,1.04739875]
["bitfinex","BTCUSD",1746809718604,0.23493827,102620.0,102610.0,0.66562336]
["bitfinex","BTCUSD",1746809718999,0.23493827,102620.0,102610.0,1.06562336]
["bitfinex","BTCUSD",1746809719732,0.23493827,102620.0,102610.0,1.09421992]
["bitfinex","BTCUSD",1746809720598,0.23493827,102620.0,102610.0,1.09621992]
["bitfinex","BTCUSD",1746809720844,0.23493827,102620.0,102610.0,1.09721992]
["bitfinex","BTCUSD",1746809720995,0.23493827,102620.0,102610.0,0.75721992]
["bitfinex","BTCUSD",1746809721846,0.23493827,102620.0,102610.0,0.04982117]
["bitfinex","BTCUSD",1746809723298,0.23493827,102620.0,102610.0,0.04782117]
["bitfinex","BTCUSD",1746809723844,0.33079257,102620.0,102610.0,0.04782117]
["bitfinex","BTCUSD",1746809724124,0.33079257,102620.0,102610.0,0.04682117]
["bitfinex","BTCUSD",1746809724691,0.33079257,102620.0,102610.0,0.02859656]
["bitfinex","BTCUSD",1746809725208,0.23605821,102610.0,102600.0,0.36326963]
["bitfinex","BTCUSD",1746809726072,0.23605821,102610.0,102600.0,0.36022461]
["bitfinex","BTCUSD",1746809726566,0.23610601,102610.0,102600.0,0.36022461]
["bitfinex","BTCUSD",1746809726773,0.23610601,102610.0,102600.0,0.36222461]
["bitfinex","BTCUSD",1746809727334,0.23610601,102610.0,102600.0,0.36322461]
["bitfinex","BTCUSD",1746809727942,0.23599981,102610.0,102600.0,0.36322461]
["bitfinex","BTCUSD",1746809728134,0.23599981,102610.0,102600.0,0.05271658]
["bitfinex","BTCUSD",1746809729139,0.23599981,102610.0,102600.0,0.03449197]
["bitfinex","BTCUSD",1746809737273,0.33185411,102610.0,102600.0,0.03449197]
["bitfinex","BTCUSD",1746809738195,0.33185411,102610.0,102600.0,0.03349197]
["bitfinex","BTCUSD",1746809738611,0.33185411,102610.0,102600.0,0.03149197]
["bitfinex","BTCUSD",1746809740203,0.33185411,102610.0,102600.0,0.23343032]
["bitfinex","BTCUSD",1746809741363,0.33185411,102610.0,102600.0,0.25159129]
["bitfinex","BTCUSD",1746809742610,0.33185411,102610.0,102600.0,0.25463631]
["bitfinex","BTCUSD",1746809747963,0.33185411,102610.0,102600.0,0.05269796]
["bitfinex","BTCUSD",1746809750661,0.33185411,102610.0,102600.0,0.25463631]
["bitfinex","BTCUSD",1746809751199,0.00979277,102610.0,102600.0,1.03694504]
["bitfinex","BTCUSD",1746809751390,0.01953793,102610.0,102600.0,1.03694504]
["bitfinex","BTCUSD",1746809751593,0.01953793,102610.0,102600.0,1.04714504]
["bitfinex","BTCUSD",1746809751803,0.01953793,102610.0,102600.0,1.44714504]
["bitfinex","BTCUSD",1746809751804,0.02928328,102610.0,102600.0,1.44714504]
["bitfinex","BTCUSD",1746809752167,0.02928328,102610.0,102600.0,1.44610002]
["bitfinex","BTCUSD",1746809752377,0.03902882,102610.0,102600.0,1.43590011]
["bitfinex","BTCUSD",1746809752583,0.03902882,102610.0,102600.0,1.44564603]
["bitfinex","BTCUSD",1746809752786,0.03902872,102610.0,102600.0,1.44564603]
["bitfinex","BTCUSD",1746809753729,0.21445164,102610.0,102600.0,0.99459129]
["bitfinex","BTCUSD",1746809753930,0.24545164,102610.0,102600.0,0.79265294]
["bitfinex","BTCUSD",1746809754215,0.24545164,102610.0,102600.0,0.98758471]
["bitfinex","BTCUSD",1746809754572,0.24545164,102610.0,102600.0,0.39569801]
["bitfinex","BTCUSD",1746809754782,0.24545164,102610.0,102600.0,0.70339771]
["bitfinex","BTCUSD",1746809757061,0.24545164,102610.0,102600.0,0.39569801]
["bitfinex","BTCUSD",1746809757231,0.34130594,102610.0,102600.0,0.05569801]
["bitfinex","BTCUSD",1746809759470,4.78e-05,102610.0,102600.0,1.32956988]
["bitfinex","BTCUSD",1746809759680,4.78e-05,102610.0,102600.0,1.44711996]
["bitfinex","BTCUSD",1746809760121,4.78e-05,102610.0,102600.0,3.09513896]
["bitfinex","BTCUSD",1746809760547,0.01948642,102630.0,102620.0,0.51232079]
["bitfinex","BTCUSD",1746809760678,0.01948642,102630.0,102620.0,0.52206519]
["bitfinex","BTCUSD",1746809760882,0.01948642,102630.0,102620.0,0.53180968]
["bitfinex","BTCUSD",1746809761082,0.01948642,102630.0,102620.0,0.54155398]
["bitfinex","BTCUSD",1746809761309,0.01948642,102630.0,102620.0,0.52206528]
["bitfinex","BTCUSD",1746809761520,0.02922996,102630.0,102620.0,0.94022625]
["bitfinex","BTCUSD",1746809761722,0.03322987,102630.0,102620.0,0.94997065]
["bitfinex","BTCUSD",1746809762287,0.05957351,102630.0,102620.0,0.94022644]
["bitfinex","BTCUSD",1746809762614,0.26120523,102630.0,102620.0,0.61303747]
["bitfinex","BTCUSD",1746809762790,0.26120523,102630.0,102620.0,0.92073717]
["bitfinex","BTCUSD",1746809763014,0.24171843,102630.0,102620.0,0.61305475]
["bitfinex","BTCUSD",1746809763623,0.24171843,102630.0,102620.0,0.92075445]
["bitfinex","BTCUSD",1746809765560,0.24171843,102630.0,102620.0,0.72586067]
["bitfinex","BTCUSD",1746809765758,0.24171843,102630.0,102620.0,0.92075445]
["bitfinex","BTCUSD",1746809767350,0.23197479,102630.0,102620.0,0.52075445]
["bitfinex","BTCUSD",1746809767567,0.23197479,102630.0,102620.0,0.01816097]
["bitfinex","BTCUSD",1746809767710,0.23197479,102630.0,102620.0,0.41816097]
["bitfinex","BTCUSD",1746809767949,0.32782909,102630.0,102620.0,0.41816097]
["bitfinex","BTCUSD",1746809768149,0.32782909,102630.0,102620.0,0.01816097]
["bitfinex","BTCUSD",1746809769927,0.23197479,102630.0,102620.0,0.52075445]
["bitfinex","BTCUSD",1746809770409,0.26120523,102630.0,102620.0,0.52075445]
["bitfinex","BTCUSD",1746809770587,0.24470523,102630.0,102620.0,0.53049904]
["bitfinex","BTCUSD",1746809770790,0.23496197,102630.0,102620.0,0.52075445]
["bitfinex","BTCUSD",1746809771684,0.25046197,102630.0,102620.0,0.52075445]
["bitfinex","BTCUSD",1746809771872,0.23496197,102630.0,102620.0,0.52075445]
["bitfinex","BTCUSD",1746809772092,0.23496197,102630.0,102620.0,0.54024344]
["bitfinex","BTCUSD",1746809772245,0.23496197,102630.0,102620.0,0.54028281]
["bitfinex","BTCUSD",1746809772461,0.23496197,102630.0,102620.0,0.52079382]
["bitfinex","BTCUSD",1746809772712,0.24171843,102630.0,102620.0,0.01820034]
["bitfinex","BTCUSD",1746809772860,0.24171843,102630.0,102620.0,0.32590004]
["bitfinex","BTCUSD",1746809773083,0.24171843,102630.0,102620.0,0.52079382]
["bitfinex","BTCUSD",1746809774099,0.24171843,102630.0,102620.0,0.32590004]
["bitfinex","BTCUSD",1746809776087,0.24171843,102630.0,102620.0,0.52079382]
["bitfinex","BTCUSD",1746809776710,0.24171843,102630.0,102620.0,0.32590004]
["bitfinex","BTCUSD",1746809777046,0.24171843,102630.0,102620.0,0.52079382]
["bitfinex","BTCUSD",1746809777466,0.24171843,102630.0,102620.0,0.32590004]
["bitfinex","BTCUSD",1746809777652,0.24171843,102630.0,102620.0,0.52079382]
["bitfinex","BTCUSD",1746809778069,0.24171843,102630.0,102620.0,0.32590004]
["bitfinex","BTCUSD",1746809778341,0.24171843,102630.0,102620.0,0.52079382]
["bitfinex","BTCUSD",1746809778877,0.24171843,102630.0,102620.0,0.32590004]
["bitfinex","BTCUSD",1746809779861,0.24171843,102630.0,102620.0,0.52079382]
["bitfinex","BTCUSD",1746809780260,0.24171843,102630.0,102620.0,0.32590004]
["bitfinex","BTCUSD",1746809781930,0.24171843,102630.0,102620.0,0.01820034]
["bitfinex","BTCUSD",1746809782135,0.24171843,102630.0,102620.0,0.32590004]
["bitfinex","BTCUSD",1746809785792,0.24171843,102630.0,102620.0,0.15801457]
["bitfinex","BTCUSD",1746809787152,0.23693846,102620.0,102610.0,1.0476997]
["bitfinex","BTCUSD",1746809787356,0.23693846,102620.0,102610.0,1.24261247]
["bitfinex","BTCUSD",1746809787839,0.23693846,102620.0,102610.0,1.2523581]
["bitfinex","BTCUSD",1746809788042,0.22113846,102620.0,102610.0,1.2523581]
["bitfinex","BTCUSD",1746809788557,0.22113846,102620.0,102610.0,0.8523581]
["bitfinex","BTCUSD",1746809789663,0.22113846,102620.0,102610.0,1.26210364]
["bitfinex","BTCUSD",1746809790032,0.23645831,102610.0,102600.0,0.03149197]
["bitfinex","BTCUSD",1746809790619,0.23645831,102610.0,102600.0,0.68223672]
["bitfinex","BTCUSD",1746809791233,0.23645831,102610.0,102600.0,0.68423672]
["bitfinex","BTCUSD",1746809791431,0.23645831,102610.0,102600.0,0.37653702]
["bitfinex","BTCUSD",1746809791632,0.23645831,102610.0,102600.0,0.37453702]
["bitfinex","BTCUSD",1746809793198,1.2250944,102610.0,102600.0,0.00504505]
["bitfinex","BTCUSD",1746809793398,1.41284955,102610.0,102600.0,0.00504505]
["bitfinex","BTCUSD",1746809793577,1.41284955,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746809794159,1.31699525,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746809794370,1.32299525,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809794570,1.32899525,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809796192,1.25119316,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809796825,1.25131316,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809797091,1.20131316,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809797292,1.25131316,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809799889,1.19131316,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809800065,0.76613346,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809800419,1.12697231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809800622,0.81927261,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809800824,1.12697231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809801198,0.99201231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809801373,1.12693231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809802503,1.43463201,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809802683,1.12693231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809806306,1.12725231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809808101,0.81955261,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809808467,1.12725231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809808916,1.05957231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809809126,1.12761231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809809523,0.81991261,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809809779,1.12761231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809816546,1.22761231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809817363,1.17761231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809822423,1.19215316,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809822544,1.15215316,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809822945,1.55985286,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809823152,1.54570716,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809823342,1.41010716,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809823571,1.54526716,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809824543,1.53926716,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809824713,1.54226716,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1746809824908,1.55026716,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1746809826532,0.59998602,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746809826736,1.01354002,102590.0,102580.0,0.00209307]
["bitfinex","BTCUSD",1746809827707,1.01554002,102590.0,102580.0,0.00209307]
["bitfinex","BTCUSD",1746809827951,1.01554002,102590.0,102580.0,0.00198687]
["bitfinex","BTCUSD",1746809828156,1.00954002,102590.0,102580.0,0.00298687]
["bitfinex","BTCUSD",1746809828332,1.15478002,102590.0,102580.0,0.00298687]
["bitfinex","BTCUSD",1746809829488,1.14474002,102590.0,102580.0,0.00298687]
["bitfinex","BTCUSD",1746809829939,0.20477796,102550.0,102540.0,0.51249425]
["bitfinex","BTCUSD",1746809830090,0.20477796,102550.0,102540.0,0.50278976]
["bitfinex","BTCUSD",1746809831101,0.20477796,102550.0,102540.0,0.02222006]
["bitfinex","BTCUSD",1746809831683,0.20577796,102550.0,102540.0,0.02522006]
["bitfinex","BTCUSD",1746809832498,0.20577796,102550.0,102540.0,0.02822006]
["bitfinex","BTCUSD",1746809832956,0.20577796,102550.0,102540.0,0.22326589]
["bitfinex","BTCUSD",1746809833158,0.20577796,102550.0,102540.0,0.23166589]
["bitfinex","BTCUSD",1746809834017,0.20577796,102550.0,102540.0,0.03662006]
["bitfinex","BTCUSD",1746809835461,0.30163226,102550.0,102540.0,0.02822006]
["bitfinex","BTCUSD",1746809836296,0.31703226,102550.0,102540.0,0.02822006]
["bitfinex","BTCUSD",1746809836701,0.30163226,102550.0,102540.0,0.03126715]
["bitfinex","BTCUSD",1746809838565,0.31703226,102550.0,102540.0,0.03126715]
["bitfinex","BTCUSD",1746809838995,0.33293226,102550.0,102540.0,0.03126715]
["bitfinex","BTCUSD",1746809839196,0.20479802,102540.0,102530.0,0.37593512]
["bitfinex","BTCUSD",1746809839393,0.20479802,102540.0,102530.0,0.31184312]
["bitfinex","BTCUSD",1746809839954,0.20479802,102540.0,102530.0,0.33334577]
["bitfinex","BTCUSD",1746809840339,0.20579802,102540.0,102530.0,0.33834577]
["bitfinex","BTCUSD",1746809840501,0.20579802,102540.0,102530.0,0.03064607]
["bitfinex","BTCUSD",1746809841632,0.20679802,102540.0,102530.0,0.43464607]
["bitfinex","BTCUSD",1746809841805,0.20679802,102540.0,102530.0,0.62971092]
["bitfinex","BTCUSD",1746809842011,0.20679802,102540.0,102530.0,0.43464607]
["bitfinex","BTCUSD",1746809842414,0.20679802,102540.0,102530.0,0.44885903]
["bitfinex","BTCUSD",1746809842686,0.20679802,102540.0,102530.0,0.75655873]
["bitfinex","BTCUSD",1746809843452,0.20679802,102540.0,102530.0,0.04885903]
["bitfinex","BTCUSD",1746809846296,0.20679802,102540.0,102530.0,0.35655873]
["bitfinex","BTCUSD",1746809847329,0.20679802,102540.0,102530.0,0.75655873]
["bitfinex","BTCUSD",1746809849105,0.20679802,102540.0,102530.0,0.35655873]
["bitfinex","BTCUSD",1746809851481,0.20679802,102540.0,102530.0,0.55467067]
["bitfinex","BTCUSD",1746809851705,0.20679802,102540.0,102530.0,0.35960582]
["bitfinex","BTCUSD",1746809852154,0.20679802,102540.0,102530.0,0.38372374]
["bitfinex","BTCUSD",1746809852376,0.20679802,102540.0,102530.0,0.35960582]
["bitfinex","BTCUSD",1746809852600,0.22259802,102540.0,102530.0,0.35960582]
["bitfinex","BTCUSD",1746809853121,0.22259802,102540.0,102530.0,0.05190612]
["bitfinex","BTCUSD",1746809853292,0.23899802,102540.0,102530.0,0.05190612]
["bitfinex","BTCUSD",1746809855543,0.22259802,102540.0,102530.0,0.24697097]
["bitfinex","BTCUSD",1746809855759,0.20679802,102540.0,102530.0,0.55467067]
["bitfinex","BTCUSD",1746809856353,0.22279802,102540.0,102530.0,0.55467067]
["bitfinex","BTCUSD",1746809856555,0.22279802,102540.0,102530.0,0.05190612]
["bitfinex","BTCUSD",1746809858933,0.22279802,102540.0,102530.0,0.35960582]
["bitfinex","BTCUSD",1746809859341,0.23799802,102540.0,102530.0,0.35960582]
["bitfinex","BTCUSD",1746809859746,0.23799802,102540.0,102530.0,0.05190612]
["bitfinex","BTCUSD",1746809860015,0.23799802,102540.0,102530.0,0.35960582]
["bitfinex","BTCUSD",1746809861056,0.23799802,102540.0,102530.0,0.05190612]
["bitfinex","BTCUSD",1746809863596,0.22824583,102540.0,102520.0,0.85331736]
["bitfinex","BTCUSD",1746809863820,0.22838912,102540.0,102530.0,0.3076997]
["bitfinex","BTCUSD",1746809864023,0.01950553,102530.0,102520.0,1.34731736]
["bitfinex","BTCUSD",1746809864249,0.03901153,102530.0,102520.0,1.35977197]
["bitfinex","BTCUSD",1746809864518,0.03901153,102530.0,102520.0,1.05797832]
["bitfinex","BTCUSD",1746809864744,0.23407666,102530.0,102520.0,1.0502247]
["bitfinex","BTCUSD",1746809864948,0.03901181,102530.0,102520.0,1.0462247]
["bitfinex","BTCUSD",1746809865152,0.03901181,102530.0,102520.0,1.06098922]
["bitfinex","BTCUSD",1746809865393,0.23407666,102530.0,102520.0,1.46098922]
["bitfinex","BTCUSD",1746809865805,0.2448299,102530.0,102520.0,1.46598922]
["bitfinex","BTCUSD",1746809865989,0.2448299,102530.0,102520.0,1.46398922]
["bitfinex","BTCUSD",1746809866194,0.23607714,102530.0,102520.0,1.46398922]
["bitfinex","BTCUSD",1746809866625,0.04101229,102530.0,102520.0,1.47374284]
["bitfinex","BTCUSD",1746809866827,0.23607714,102530.0,102520.0,1.47374284]
["bitfinex","BTCUSD",1746809867474,0.26647714,102530.0,102520.0,0.17720813]
["bitfinex","BTCUSD",1746809867681,0.34282553,102530.0,102520.0,0.02720813]
["bitfinex","BTCUSD",1746809867883,1.17097902,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1746809868092,0.9686127,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1746809868791,0.23523788,102520.0,102510.0,0.0156243]
["bitfinex","BTCUSD",1746809869018,0.33109218,102520.0,102510.0,0.0156243]
["bitfinex","BTCUSD",1746809869971,0.33609218,102520.0,102510.0,0.0156243]
["bitfinex","BTCUSD",1746809870196,0.34009218,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809871837,0.34009218,102520.0,102510.0,0.03872474]
["bitfinex","BTCUSD",1746809872054,0.34009218,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809872475,0.40897218,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809872689,0.71732644,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809873156,0.40897218,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809873383,1.14966938,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809873599,1.13512853,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809873836,0.82677427,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809874474,0.74897218,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809876154,1.05732644,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809877427,0.74897218,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809879658,1.05732644,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809880590,0.74897218,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809883315,1.05732644,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809883716,0.74897218,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809884679,1.05732644,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809885417,0.74897218,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809894461,0.95133287,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809896987,0.74897218,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809899326,1.23149565,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809899515,1.02913496,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809899716,0.95133287,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809901222,0.97587372,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809901823,1.17823441,102520.0,102510.0,0.0166243]
["bitfinex","BTCUSD",1746809902662,0.23705786,102510.0,102500.0,0.10476]
["bitfinex","BTCUSD",1746809902877,0.74763354,102510.0,102500.0,0.10476]
["bitfinex","BTCUSD",1746809903033,0.54527285,102510.0,102500.0,0.10476]
["bitfinex","BTCUSD",1746809903237,0.74763354,102510.0,102500.0,0.10476]
["bitfinex","BTCUSD",1746809903513,0.97583078,102510.0,102500.0,0.10476]
["bitfinex","BTCUSD",1746809903833,1.32283078,102510.0,102500.0,0.10476]
["bitfinex","BTCUSD",1746809904003,1.32283078,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809904445,1.31583078,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809904571,1.22897648,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809904776,1.23397648,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809905013,1.22897648,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809905230,1.02561579,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809905403,1.23897648,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809905616,1.17117439,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809905808,1.21353419,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809905990,1.52201537,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809906829,1.52197537,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809907325,1.32341537,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809907490,1.51193537,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809907917,1.57490836,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809908675,1.51193537,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809912444,1.57029537,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809913177,1.67289537,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809916236,1.61453537,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809916636,1.24613419,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809916841,1.62413537,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809917687,1.97541537,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809919433,1.96541537,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809919913,2.06126967,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809920810,2.11979967,102510.0,102500.0,0.07256]
["bitfinex","BTCUSD",1746809921279,0.4631487,102500.0,102490.0,0.0003]
["bitfinex","BTCUSD",1746809921518,0.4631487,102500.0,102480.0,0.0023]
["bitfinex","BTCUSD",1746809921519,1.25446019,102490.0,102480.0,0.0023]
["bitfinex","BTCUSD",1746809921768,1.51966804,102490.0,102480.0,0.0023]
["bitfinex","BTCUSD",1746809922054,0.01,102440.0,102380.0,0.03799839]
["bitfinex","BTCUSD",1746809922264,0.01,102440.0,102370.0,0.15615237]
["bitfinex","BTCUSD",1746809922265,0.55488523,102380.0,102370.0,0.15615237]
["bitfinex","BTCUSD",1746809922490,0.35364523,102380.0,102370.0,0.15615237]
["bitfinex","BTCUSD",1746809922699,0.21488523,102380.0,102370.0,0.15663078]
["bitfinex","BTCUSD",1746809922930,0.67666726,102380.0,102370.0,0.15663078]
["bitfinex","BTCUSD",1746809923143,0.66216641,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809923360,0.95922071,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809923573,0.79153953,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809923789,0.80608038,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809923991,0.96122071,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809924114,0.79145953,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809924314,0.31273953,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809924525,0.31073953,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809924722,0.31573953,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809924951,1.00156156,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809925387,1.06666156,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809925924,1.01666156,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809926144,1.02666156,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809926359,0.67728038,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809926569,0.67028038,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809927054,0.99456156,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809927254,0.31073953,102380.0,102370.0,0.30925959]
["bitfinex","BTCUSD",1746809927493,0.31773953,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809927702,1.14748071,102380.0,102370.0,0.00077841]
["bitfinex","BTCUSD",1746809927922,1.25754123,102370.0,102360.0,0.00185]
["bitfinex","BTCUSD",1746809928203,1.30054005,102370.0,102360.0,0.00233069]
["bitfinex","BTCUSD",1746809928427,1.41598296,102370.0,102360.0,0.00233069]
["bitfinex","BTCUSD",1746809928640,1.09750178,102370.0,102360.0,0.00233069]
["bitfinex","BTCUSD",1746809928854,1.10746178,102370.0,102360.0,0.00233069]
["bitfinex","BTCUSD",1746809929079,1.19331608,102370.0,102360.0,0.00233069]
["bitfinex","BTCUSD",1746809929320,1.59915156,102370.0,102360.0,0.00233069]
["bitfinex","BTCUSD",1746809929522,0.24775807,102360.0,102350.0,0.0003]
["bitfinex","BTCUSD",1746809929727,0.25229892,102360.0,102350.0,0.0003]
["bitfinex","BTCUSD",1746809929933,0.23569892,102360.0,102350.0,0.0003]
["bitfinex","BTCUSD",1746809930798,0.21969892,102360.0,102350.0,0.0003]
["bitfinex","BTCUSD",1746809931017,0.54515807,102360.0,102350.0,0.0003]
["bitfinex","BTCUSD",1746809931219,0.57869892,102360.0,102350.0,0.0003]
["bitfinex","BTCUSD",1746809931428,0.72001892,102360.0,102350.0,0.0003]
["bitfinex","BTCUSD",1746809932277,0.80133237,102360.0,102350.0,0.0003]
["bitfinex","BTCUSD",1746809932476,0.80133237,102360.0,102350.0,0.30878118]
["bitfinex","BTCUSD",1746809932477,0.37001237,102360.0,102350.0,0.30878118]
["bitfinex","BTCUSD",1746809932908,0.24592883,102360.0,102350.0,0.34108118]
["bitfinex","BTCUSD",1746809933116,0.24592883,102360.0,102350.0,0.54625929]
["bitfinex","BTCUSD",1746809933325,0.019,102360.0,102350.0,1.2152803]
["bitfinex","BTCUSD",1746809933544,0.06207783,102360.0,102350.0,1.3111346]
["bitfinex","BTCUSD",1746809933758,0.04553924,102360.0,102350.0,1.3111346]
["bitfinex","BTCUSD",1746809933972,0.03230678,102360.0,102350.0,1.7111346]
["bitfinex","BTCUSD",1746809934179,0.05407764,102360.0,102350.0,1.7111346]
["bitfinex","BTCUSD",1746809934404,0.02953753,102360.0,102350.0,1.7111346]
["bitfinex","BTCUSD",1746809934701,0.05130829,102360.0,102350.0,1.09722437]
["bitfinex","BTCUSD",1746809934899,0.00976676,102380.0,102370.0,0.55490622]
["bitfinex","BTCUSD",1746809935105,0.01953343,102380.0,102370.0,0.87329946]
["bitfinex","BTCUSD",1746809935309,0.24642084,102380.0,102370.0,0.86353165]
["bitfinex","BTCUSD",1746809935512,0.23665408,102380.0,102370.0,0.85376355]
["bitfinex","BTCUSD",1746809935927,0.23665408,102380.0,102370.0,0.88248397]
["bitfinex","BTCUSD",1746809936131,0.23665408,102380.0,102370.0,0.89225217]
["bitfinex","BTCUSD",1746809936334,0.23665408,102380.0,102370.0,0.90202027]
["bitfinex","BTCUSD",1746809936540,0.23665408,102380.0,102370.0,1.31178827]
["bitfinex","BTCUSD",1746809936972,0.03153542,102380.0,102370.0,1.31178769]
["bitfinex","BTCUSD",1746809937219,0.02153267,102390.0,102380.0,0.24105238]
["bitfinex","BTCUSD",1746809937409,0.01400161,102390.0,102380.0,1.33357675]
["bitfinex","BTCUSD",1746809937609,0.002,102390.0,102380.0,1.33357675]
["bitfinex","BTCUSD",1746809937811,0.02376752,102390.0,102380.0,1.33662888]
["bitfinex","BTCUSD",1746809938015,0.03353371,102390.0,102380.0,1.73662888]
["bitfinex","BTCUSD",1746809938239,0.23863176,102390.0,102380.0,1.29821873]
["bitfinex","BTCUSD",1746809938469,0.02776742,102390.0,102380.0,1.73842926]
["bitfinex","BTCUSD",1746809938874,0.02376742,102390.0,102380.0,1.73842926]
["bitfinex","BTCUSD",1746809939046,0.03353342,102390.0,102380.0,1.73842926]
["bitfinex","BTCUSD",1746809939275,0.03353342,102390.0,102380.0,1.42994808]
["bitfinex","BTCUSD",1746809939428,0.03353342,102390.0,102380.0,1.42894808]
["bitfinex","BTCUSD",1746809939842,0.03353342,102390.0,102380.0,1.43094808]
["bitfinex","BTCUSD",1746809940208,0.03653342,102390.0,102380.0,1.43094808]
["bitfinex","BTCUSD",1746809940410,0.05606609,102390.0,102380.0,0.98610489]
["bitfinex","BTCUSD",1746809940623,0.25139766,102390.0,102380.0,1.31412008]
["bitfinex","BTCUSD",1746809940845,0.25139842,102390.0,102380.0,1.28481892]
["bitfinex","BTCUSD",1746809941015,0.25139842,102390.0,102380.0,1.29458616]
["bitfinex","BTCUSD",1746809941216,0.04630028,102390.0,102380.0,1.31412007]
["bitfinex","BTCUSD",1746809941805,0.0365338,102390.0,102380.0,1.31412007]
["bitfinex","BTCUSD",1746809942012,0.05606666,102390.0,102380.0,1.31412007]
["bitfinex","BTCUSD",1746809942829,0.2611648,102390.0,102380.0,1.30435321]
["bitfinex","BTCUSD",1746809944010,0.2611648,102390.0,102380.0,1.31412017]
["bitfinex","BTCUSD",1746809944440,0.2611648,102390.0,102380.0,1.00563899]
["bitfinex","BTCUSD",1746809944729,0.03653418,102390.0,102380.0,1.30435341]
["bitfinex","BTCUSD",1746809944853,0.24163176,102390.0,102380.0,1.29458626]
["bitfinex","BTCUSD",1746809945055,0.24163176,102390.0,102380.0,0.00505213]
["bitfinex","BTCUSD",1746809945394,0.21986424,102390.0,102380.0,0.00505213]
["bitfinex","BTCUSD",1746809945747,0.21986424,102390.0,102380.0,0.31353331]
["bitfinex","BTCUSD",1746809945957,0.21986424,102390.0,102380.0,0.50888396]
["bitfinex","BTCUSD",1746809946125,0.21986424,102390.0,102380.0,0.31353331]
["bitfinex","BTCUSD",1746809946533,0.21986424,102390.0,102380.0,0.00505213]
["bitfinex","BTCUSD",1746809947524,0.23186585,102390.0,102380.0,0.00505213]
["bitfinex","BTCUSD",1746809947727,0.02676752,102390.0,102380.0,0.89378559]
["bitfinex","BTCUSD",1746809947926,0.03653371,102390.0,102380.0,0.90355245]
["bitfinex","BTCUSD",1746809948153,0.02676752,102390.0,102380.0,0.90355245]
["bitfinex","BTCUSD",1746809948365,0.24163157,102390.0,102380.0,0.65353331]
["bitfinex","BTCUSD",1746809948616,0.21986405,102390.0,102380.0,0.00505213]
["bitfinex","BTCUSD",1746809948973,0.21986405,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746809950169,0.21975975,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746809950791,0.21975975,102390.0,102380.0,0.31048118]
["bitfinex","BTCUSD",1746809951029,0.21975975,102390.0,102380.0,0.50583183]
["bitfinex","BTCUSD",1746809951362,0.0048957,102390.0,102380.0,0.87513327]
["bitfinex","BTCUSD",1746809951594,0.0048957,102390.0,102380.0,0.89143327]
["bitfinex","BTCUSD",1746809951791,0.01466151,102390.0,102380.0,0.89143327]
["bitfinex","BTCUSD",1746809952410,0.03419361,102390.0,102380.0,0.89143327]
["bitfinex","BTCUSD",1746809952830,0.0048957,102390.0,102380.0,0.89143327]
["bitfinex","BTCUSD",1746809953035,0.013764,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1746809953246,0.03329247,102410.0,102400.0,0.53308939]
["bitfinex","BTCUSD",1746809953449,0.03329247,102410.0,102400.0,0.54285472]
["bitfinex","BTCUSD",1746809953671,0.004,102410.0,102400.0,0.54285472]
["bitfinex","BTCUSD",1746809953878,0.004,102410.0,102400.0,0.55895472]
["bitfinex","BTCUSD",1746809954083,0.004,102410.0,102400.0,1.00934987]
["bitfinex","BTCUSD",1746809954662,0.01376381,102410.0,102400.0,1.00934987]
["bitfinex","BTCUSD",1746809954859,0.00312093,102410.0,102400.0,1.0481431]
["bitfinex","BTCUSD",1746809955070,0.00312093,102410.0,102400.0,1.0631431]
["bitfinex","BTCUSD",1746809955279,0.00912093,102410.0,102400.0,1.0641431]
["bitfinex","BTCUSD",1746809955669,0.00612093,102410.0,102400.0,1.0641431]
["bitfinex","BTCUSD",1746809955855,0.01588483,102410.0,102400.0,1.0641431]
["bitfinex","BTCUSD",1746809956067,0.00712093,102410.0,102400.0,1.0641431]
["bitfinex","BTCUSD",1746809956461,0.00312093,102410.0,102400.0,1.5044291]
["bitfinex","BTCUSD",1746809956987,0.00412093,102410.0,102400.0,1.9044291]
["bitfinex","BTCUSD",1746809957187,0.02364883,102410.0,102400.0,1.5806361]
["bitfinex","BTCUSD",1746809957363,0.00412093,102410.0,102400.0,1.4481431]
["bitfinex","BTCUSD",1746809957775,0.00412093,102410.0,102400.0,1.13966192]
["bitfinex","BTCUSD",1746809958089,0.00412093,102410.0,102400.0,1.4481431]
["bitfinex","BTCUSD",1746809958435,0.02364912,102410.0,102400.0,1.32164795]
["bitfinex","BTCUSD",1746809958560,0.04317798,102410.0,102400.0,1.311883]
["bitfinex","BTCUSD",1746809958766,0.02364912,102410.0,102400.0,1.32164795]
["bitfinex","BTCUSD",1746809958971,0.03341341,102410.0,102400.0,1.32164795]
["bitfinex","BTCUSD",1746809959244,0.02364912,102410.0,102400.0,1.32155655]
["bitfinex","BTCUSD",1746809959433,0.0334135,102410.0,102400.0,1.32155655]
["bitfinex","BTCUSD",1746809959638,0.03341341,102410.0,102400.0,1.32460812]
["bitfinex","BTCUSD",1746809960023,0.03341341,102410.0,102400.0,1.43500327]
["bitfinex","BTCUSD",1746809960024,0.00412093,102410.0,102400.0,1.43500327]
["bitfinex","BTCUSD",1746809960234,0.00412093,102410.0,102400.0,1.45110327]
["bitfinex","BTCUSD",1746809960454,0.01388474,102410.0,102400.0,1.45110327]
["bitfinex","BTCUSD",1746809960821,0.00412093,102410.0,102400.0,1.77568445]
["bitfinex","BTCUSD",1746809961026,0.011762,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1746809961253,0.002,102430.0,102420.0,1.30832187]
["bitfinex","BTCUSD",1746809961456,0.002,102430.0,102420.0,1.19608459]
["bitfinex","BTCUSD",1746809961670,0.002,102430.0,102420.0,1.32287974]
["bitfinex","BTCUSD",1746809962042,0.01200161,102480.0,102460.0,0.54439812]
["bitfinex","BTCUSD",1746809962249,0.01400161,102490.0,102480.0,0.54491803]
["bitfinex","BTCUSD",1746809962485,0.08126999,102490.0,102480.0,0.30848118]
["bitfinex","BTCUSD",1746809962692,0.052,102490.0,102480.0,0.50364121]
["bitfinex","BTCUSD",1746809962900,0.08126932,102490.0,102480.0,0.23532023]
["bitfinex","BTCUSD",1746809963110,0.052,102490.0,102480.0,0.54380141]
["bitfinex","BTCUSD",1746809963317,0.06223372,102490.0,102480.0,0.8717983]
["bitfinex","BTCUSD",1746809963526,0.0719901,102490.0,102480.0,0.55355931]
["bitfinex","BTCUSD",1746809963735,0.0719901,102490.0,102480.0,1.33195059]
["bitfinex","BTCUSD",1746809963736,0.00247753,102490.0,102480.0,1.33195059]
["bitfinex","BTCUSD",1746809963939,0.00547753,102490.0,102480.0,0.69169014]
["bitfinex","BTCUSD",1746809964145,0.04674913,102490.0,102480.0,0.97632023]
["bitfinex","BTCUSD",1746809964345,0.01747914,102490.0,102480.0,1.42172087]
["bitfinex","BTCUSD",1746809964477,0.03699199,102490.0,102480.0,1.39244802]
["bitfinex","BTCUSD",1746809964687,0.09674875,102490.0,102480.0,0.98607823]
["bitfinex","BTCUSD",1746809964910,0.08699199,102490.0,102480.0,1.41196383]
["bitfinex","BTCUSD",1746809965111,0.10174875,102490.0,102480.0,1.41296392]
["bitfinex","BTCUSD",1746809965320,0.09199199,102490.0,102480.0,0.99683613]
["bitfinex","BTCUSD",1746809965517,0.08699199,102490.0,102480.0,1.42172173]
["bitfinex","BTCUSD",1746809965716,0.09374875,102490.0,102480.0,1.42072173]
["bitfinex","BTCUSD",1746809965982,0.09674875,102490.0,102480.0,0.99583613]
["bitfinex","BTCUSD",1746809966126,0.09874875,102490.0,102480.0,1.43408184]
["bitfinex","BTCUSD",1746809966311,0.09874875,102490.0,102480.0,1.41196392]
["bitfinex","BTCUSD",1746809966553,0.09574875,102490.0,102480.0,1.42072173]
["bitfinex","BTCUSD",1746809966945,0.09374875,102490.0,102480.0,1.42172173]
["bitfinex","BTCUSD",1746809967271,0.08499199,102490.0,102480.0,1.42472173]
["bitfinex","BTCUSD",1746809967476,0.09474865,102490.0,102480.0,1.41496392]
["bitfinex","BTCUSD",1746809967681,0.09474865,102490.0,102480.0,1.42472173]
["bitfinex","BTCUSD",1746809968043,0.26813231,102490.0,102480.0,0.45912003]
["bitfinex","BTCUSD",1746809968242,0.28353231,102490.0,102480.0,0.65428006]
["bitfinex","BTCUSD",1746809968657,0.28353231,102490.0,102480.0,0.25428006]
["bitfinex","BTCUSD",1746809968850,0.27377555,102490.0,102480.0,0.25428006]
["bitfinex","BTCUSD",1746809969542,0.26401851,102490.0,102480.0,0.05912003]
["bitfinex","BTCUSD",1746809969719,0.26401851,102490.0,102480.0,0.25428006]
["bitfinex","BTCUSD",1746809970172,0.26401851,102490.0,102480.0,0.05912003]
["bitfinex","BTCUSD",1746809970362,0.26401851,102490.0,102480.0,0.0441602]
["bitfinex","BTCUSD",1746809971292,0.37557281,102490.0,102480.0,0.0441602]
["bitfinex","BTCUSD",1746809972402,0.37557281,102490.0,102480.0,0.0431602]
["bitfinex","BTCUSD",1746809972610,0.32657281,102490.0,102480.0,0.0401602]
["bitfinex","BTCUSD",1746809972824,0.32657281,102490.0,102480.0,0.0411602]
["bitfinex","BTCUSD",1746809973034,0.32657281,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746809977247,0.32657281,102490.0,102480.0,0.04004079]
["bitfinex","BTCUSD",1746809977459,0.32657281,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746809982893,0.32657281,102490.0,102480.0,0.04079384]
["bitfinex","BTCUSD",1746809983488,0.29547281,102490.0,102480.0,0.04079384]
["bitfinex","BTCUSD",1746809983713,0.19961851,102490.0,102480.0,0.45692163]
["bitfinex","BTCUSD",1746809983938,0.24961851,102490.0,102480.0,0.45692163]
["bitfinex","BTCUSD",1746809984144,0.19961851,102490.0,102480.0,0.45692163]
["bitfinex","BTCUSD",1746809984955,0.19961851,102490.0,102480.0,0.04079384]
["bitfinex","BTCUSD",1746809985495,0.19961851,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746809985887,0.19961851,102490.0,102480.0,0.30940719]
["bitfinex","BTCUSD",1746809986904,0.19961851,102490.0,102480.0,0.34930408]
["bitfinex","BTCUSD",1746809987068,0.24961851,102490.0,102480.0,0.34930408]
["bitfinex","BTCUSD",1746809987261,0.19961851,102490.0,102480.0,0.34930408]
["bitfinex","BTCUSD",1746809989457,0.19961851,102490.0,102480.0,0.3638671]
["bitfinex","BTCUSD",1746809991290,0.19961851,102490.0,102480.0,0.05545991]
["bitfinex","BTCUSD",1746809991501,0.32687281,102490.0,102480.0,0.04089689]
["bitfinex","BTCUSD",1746809994100,0.39955281,102490.0,102480.0,0.04089689]
["bitfinex","BTCUSD",1746809996640,0.32687281,102490.0,102480.0,0.04089689]
["bitfinex","BTCUSD",1746809998474,0.32687281,102490.0,102480.0,0.05533346]
["bitfinex","BTCUSD",1746810000984,0.39955281,102490.0,102480.0,0.04089689]
["bitfinex","BTCUSD",1746810001390,1.0900832,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746810001606,1.41303124,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746810001803,1.03194405,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746810002132,0.97328,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746810002336,0.66487281,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746810002669,1.11976,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746810002921,1.13530085,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746810003126,0.26473821,102450.0,102440.0,0.08014408]
["bitfinex","BTCUSD",1746810003536,0.29713821,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746810003712,0.39299251,102450.0,102440.0,0.03581777]
["bitfinex","BTCUSD",1746810004024,0.26473821,102450.0,102440.0,0.39831308]
["bitfinex","BTCUSD",1746810004245,0.27673982,102450.0,102440.0,0.61307254]
["bitfinex","BTCUSD",1746810004466,0.01952104,102450.0,102440.0,0.62297822]
["bitfinex","BTCUSD",1746810004680,0.28650058,102450.0,102440.0,0.59469356]
["bitfinex","BTCUSD",1746810004908,0.2767402,102450.0,102440.0,0.59469356]
["bitfinex","BTCUSD",1746810005126,0.2767402,102450.0,102440.0,0.38969552]
["bitfinex","BTCUSD",1746810005380,0.2777402,102450.0,102440.0,0.60445527]
["bitfinex","BTCUSD",1746810005603,0.2777402,102450.0,102440.0,0.61421689]
["bitfinex","BTCUSD",1746810005826,0.001,102450.0,102440.0,1.03845305]
["bitfinex","BTCUSD",1746810006045,0.001,102450.0,102440.0,1.14884753]
["bitfinex","BTCUSD",1746810006046,0.04228274,102450.0,102440.0,1.14884753]
["bitfinex","BTCUSD",1746810006297,0.25702152,102450.0,102440.0,1.04504231]
["bitfinex","BTCUSD",1746810006562,0.22774039,102450.0,102440.0,0.68526484]
["bitfinex","BTCUSD",1746810007250,0.26573878,102450.0,102440.0,0.03685765]
["bitfinex","BTCUSD",1746810007463,0.26573878,102450.0,102440.0,0.34526484]
["bitfinex","BTCUSD",1746810008614,0.23173878,102450.0,102440.0,0.03685765]
["bitfinex","BTCUSD",1746810008826,0.34359308,102450.0,102440.0,0.03685765]
["bitfinex","BTCUSD",1746810009788,0.65200027,102450.0,102440.0,0.03685765]
["bitfinex","BTCUSD",1746810009999,0.34359308,102450.0,102440.0,0.03685765]
["bitfinex","BTCUSD",1746810010206,0.41411308,102450.0,102440.0,0.03685765]
["bitfinex","BTCUSD",1746810010468,0.41411308,102450.0,102440.0,0.00314425]
["bitfinex","BTCUSD",1746810010879,0.41411308,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746810011520,0.41311308,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746810012121,0.41411308,102450.0,102440.0,0.00214425]
["bitfinex","BTCUSD",1746810012271,0.41711308,102450.0,102440.0,0.00314425]
["bitfinex","BTCUSD",1746810012889,0.34659308,102450.0,102440.0,0.00414425]
["bitfinex","BTCUSD",1746810013086,0.27373878,102450.0,102440.0,0.50778767]
["bitfinex","BTCUSD",1746810013380,0.28349859,102450.0,102440.0,0.52731119]
["bitfinex","BTCUSD",1746810013589,0.2737384,102450.0,102440.0,0.00414425]
["bitfinex","BTCUSD",1746810014024,0.2737384,102450.0,102440.0,0.31255144]
["bitfinex","BTCUSD",1746810014630,0.09052284,102450.0,102440.0,0.50778767]
["bitfinex","BTCUSD",1746810014782,0.2955001,102450.0,102440.0,0.86731081]
["bitfinex","BTCUSD",1746810015163,0.2955001,102450.0,102440.0,0.8673109]
["bitfinex","BTCUSD",1746810015380,0.28573991,102450.0,102440.0,1.25754938]
["bitfinex","BTCUSD",1746810016318,0.28573991,102450.0,102440.0,1.2673109]
["bitfinex","BTCUSD",1746810016526,0.28573991,102450.0,102440.0,1.25754938]
["bitfinex","BTCUSD",1746810017088,0.27597944,102450.0,102440.0,1.25754938]
["bitfinex","BTCUSD",1746810017296,0.09052265,102450.0,102440.0,1.267311]
["bitfinex","BTCUSD",1746810017498,0.09052265,102450.0,102440.0,1.28683357]
["bitfinex","BTCUSD",1746810017499,0.01876009,102450.0,102440.0,1.28683357]
["bitfinex","BTCUSD",1746810017643,0.02852047,102450.0,102440.0,1.31903357]
["bitfinex","BTCUSD",1746810017844,0.01876009,102450.0,102440.0,1.33357442]
["bitfinex","BTCUSD",1746810018433,0.03828075,102450.0,102440.0,0.93357442]
["bitfinex","BTCUSD",1746810018633,0.02852028,102450.0,102440.0,0.93357442]
["bitfinex","BTCUSD",1746810018839,0.02852028,102450.0,102440.0,1.33357442]
["bitfinex","BTCUSD",1746810019050,0.009,102450.0,102440.0,1.42942872]
["bitfinex","BTCUSD",1746810019250,0.009,102450.0,102440.0,1.73783591]
["bitfinex","BTCUSD",1746810019454,0.009,102450.0,102440.0,1.42942872]
["bitfinex","BTCUSD",1746810019864,0.009,102450.0,102440.0,1.73783591]
["bitfinex","BTCUSD",1746810020064,0.005,102450.0,102440.0,1.73683591]
["bitfinex","BTCUSD",1746810020241,0.007,102450.0,102440.0,1.73683591]
["bitfinex","BTCUSD",1746810020483,0.002,102450.0,102440.0,1.73583591]
["bitfinex","BTCUSD",1746810020910,0.003,102450.0,102440.0,1.73883591]
["bitfinex","BTCUSD",1746810021134,0.22914098,102490.0,102440.0,1.73883591]
["bitfinex","BTCUSD",1746810021347,0.29619191,102480.0,102470.0,0.20491984]
["bitfinex","BTCUSD",1746810021556,0.28643468,102480.0,102470.0,0.52308579]
["bitfinex","BTCUSD",1746810021768,0.09127465,102480.0,102470.0,0.31749916]
["bitfinex","BTCUSD",1746810021969,0.01951514,102480.0,102470.0,0.5321769]
["bitfinex","BTCUSD",1746810022178,0.09127456,102480.0,102470.0,0.94193547]
["bitfinex","BTCUSD",1746810022381,0.09127446,102480.0,102470.0,0.94193547]
["bitfinex","BTCUSD",1746810022587,0.29919249,102480.0,102470.0,0.91366015]
["bitfinex","BTCUSD",1746810022795,0.27967735,102480.0,102470.0,0.61076661]
["bitfinex","BTCUSD",1746810022973,0.27967735,102480.0,102470.0,0.93869151]
["bitfinex","BTCUSD",1746810023436,0.002,102490.0,102480.0,0.61087373]
["bitfinex","BTCUSD",1746810023643,0.00975533,102500.0,102490.0,0.23895182]
["bitfinex","BTCUSD",1746810023859,0.07375628,102510.0,102500.0,0.21463366]
["bitfinex","BTCUSD",1746810024069,0.09326552,102510.0,102500.0,0.87279628]
["bitfinex","BTCUSD",1746810024280,0.08351056,102510.0,102500.0,0.87279628]
["bitfinex","BTCUSD",1746810024487,0.002,102510.0,102500.0,0.87279628]
["bitfinex","BTCUSD",1746810024694,0.00247783,102510.0,102500.0,1.01569143]
["bitfinex","BTCUSD",1746810025119,0.06447944,102510.0,102500.0,1.01569143]
["bitfinex","BTCUSD",1746810025529,0.06547944,102510.0,102500.0,1.01569143]
["bitfinex","BTCUSD",1746810025741,0.07523391,102510.0,102500.0,1.05001487]
["bitfinex","BTCUSD",1746810025947,0.07523382,102510.0,102500.0,1.05001487]
["bitfinex","BTCUSD",1746810026152,0.08498858,102510.0,102500.0,1.05001487]
["bitfinex","BTCUSD",1746810026564,0.08498858,102510.0,102500.0,1.43381487]
["bitfinex","BTCUSD",1746810026763,0.09474353,102510.0,102500.0,1.41751487]
["bitfinex","BTCUSD",1746810026888,0.09474344,102510.0,102500.0,1.41751487]
["bitfinex","BTCUSD",1746810027089,0.25099055,102510.0,102500.0,0.43432344]
["bitfinex","BTCUSD",1746810027314,0.25099055,102510.0,102500.0,0.03432344]
["bitfinex","BTCUSD",1746810027315,0.34684485,102510.0,102500.0,0.03432344]
["bitfinex","BTCUSD",1746810027518,0.09127103,102490.0,102480.0,0.53284026]
["bitfinex","BTCUSD",1746810027775,0.2341447,102500.0,102490.0,0.20489783]
["bitfinex","BTCUSD",1746810027995,0.00975524,102500.0,102490.0,0.98321302]
["bitfinex","BTCUSD",1746810028225,0.01951067,102500.0,102490.0,1.0162644]
["bitfinex","BTCUSD",1746810028437,0.2703374,102510.0,102490.0,1.0162644]
["bitfinex","BTCUSD",1746810028438,0.08498829,102510.0,102500.0,0.58868565]
["bitfinex","BTCUSD",1746810028644,0.08398829,102510.0,102500.0,1.39294714]
["bitfinex","BTCUSD",1746810028851,0.07423372,102510.0,102500.0,1.40894714]
["bitfinex","BTCUSD",1746810029057,0.09374315,102510.0,102500.0,1.40894714]
["bitfinex","BTCUSD",1746810029248,0.29860101,102510.0,102500.0,1.14426149]
["bitfinex","BTCUSD",1746810029487,0.27909216,102510.0,102500.0,1.25328504]
["bitfinex","BTCUSD",1746810029879,0.28009216,102510.0,102500.0,1.26304085]
["bitfinex","BTCUSD",1746810030297,0.2703374,102510.0,102500.0,1.04840719]
["bitfinex","BTCUSD",1746810030518,0.23287946,102500.0,102490.0,0.03405138]
["bitfinex","BTCUSD",1746810030740,0.34483376,102500.0,102490.0,0.03405138]
["bitfinex","BTCUSD",1746810030952,0.41535376,102500.0,102490.0,0.03405138]
["bitfinex","BTCUSD",1746810031377,0.24897946,102500.0,102490.0,0.30940719]
["bitfinex","BTCUSD",1746810031606,0.23707785,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1746810031814,0.23707785,102500.0,102480.0,0.30840719]
["bitfinex","BTCUSD",1746810031815,0.21689944,102490.0,102480.0,0.30840719]
["bitfinex","BTCUSD",1746810032019,0.06951457,102480.0,102470.0,1.08942315]
["bitfinex","BTCUSD",1746810032222,0.07927228,102480.0,102470.0,1.51551936]
["bitfinex","BTCUSD",1746810032438,0.07927228,102480.0,102470.0,1.54994358]
["bitfinex","BTCUSD",1746810032674,0.08903018,102480.0,102470.0,1.55970196]
["bitfinex","BTCUSD",1746810032904,0.08903018,102480.0,102470.0,1.44930614]
["bitfinex","BTCUSD",1746810033107,0.06951457,102480.0,102470.0,1.44930614]
["bitfinex","BTCUSD",1746810033330,0.06951457,102480.0,102470.0,1.45430614]
["bitfinex","BTCUSD",1746810033540,0.07927219,102480.0,102470.0,1.45430614]
["bitfinex","BTCUSD",1746810034119,0.08027219,102480.0,102470.0,1.45830614]
["bitfinex","BTCUSD",1746810034483,0.09003009,102480.0,102470.0,1.43878948]
["bitfinex","BTCUSD",1746810034693,0.07051457,102480.0,102470.0,1.44854776]
["bitfinex","BTCUSD",1746810034918,0.08027228,102480.0,102470.0,1.44854776]
["bitfinex","BTCUSD",1746810035120,0.001,102480.0,102470.0,2.71389105]
["bitfinex","BTCUSD",1746810035325,0.001,102480.0,102470.0,1.89326991]
["bitfinex","BTCUSD",1746810035578,0.001,102480.0,102470.0,1.83095291]
["bitfinex","BTCUSD",1746810036136,0.02051456,102480.0,102470.0,1.55894291]
["bitfinex","BTCUSD",1746810036349,0.22543269,102480.0,102470.0,1.53942673]
["bitfinex","BTCUSD",1746810036527,0.08027266,102480.0,102470.0,1.55894358]
["bitfinex","BTCUSD",1746810036958,0.07051485,102480.0,102470.0,1.55894358]
["bitfinex","BTCUSD",1746810037193,0.08027256,102480.0,102470.0,1.55894358]
["bitfinex","BTCUSD",1746810037585,0.2851904,102480.0,102470.0,1.55894358]
["bitfinex","BTCUSD",1746810037822,0.09978827,102480.0,102470.0,1.55894358]
["bitfinex","BTCUSD",1746810038229,0.09003037,102480.0,102470.0,1.55894358]
["bitfinex","BTCUSD",1746810038655,0.27767735,102480.0,102470.0,1.31020709]
["bitfinex","BTCUSD",1746810038863,0.25817735,102480.0,102470.0,0.04342403]
["bitfinex","BTCUSD",1746810039076,0.24617574,102480.0,102470.0,0.04342403]
["bitfinex","BTCUSD",1746810039296,0.76017412,102480.0,102470.0,0.02782403]
["bitfinex","BTCUSD",1746810039491,1.19103811,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1746810039699,0.23733783,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746810039910,0.40307213,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746810040958,0.40507213,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746810041160,0.40507213,102470.0,102460.0,0.00214425]
["bitfinex","BTCUSD",1746810041369,0.33319213,102470.0,102460.0,0.00214425]
["bitfinex","BTCUSD",1746810041579,0.40307213,102470.0,102460.0,0.00214425]
["bitfinex","BTCUSD",1746810042014,0.40407213,102470.0,102460.0,0.00214425]
["bitfinex","BTCUSD",1746810042222,0.40307213,102470.0,102460.0,0.00214425]
["bitfinex","BTCUSD",1746810042634,0.40707213,102470.0,102460.0,0.00214425]
["bitfinex","BTCUSD",1746810042814,0.34219213,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810043025,0.41207213,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810045908,1.16839527,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810046122,1.18293612,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810048185,0.76661298,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810048661,0.68219213,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810048898,0.82187213,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810052972,0.82191213,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810053402,0.83645298,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810053833,1.14520891,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810055663,0.75211213,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810055865,0.75215213,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810056104,0.82175213,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810056717,0.81824785,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810056908,1.12700378,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810057068,1.14154463,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810059401,0.81824785,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810059602,0.81944785,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810061072,0.67872785,102470.0,102460.0,0.00314425]
["bitfinex","BTCUSD",1746810061250,0.30632785,102470.0,102460.0,0.31190018]
["bitfinex","BTCUSD",1746810062533,0.30632785,102470.0,102460.0,0.730304]
["bitfinex","BTCUSD",1746810062534,0.01879809,102470.0,102460.0,0.730304]
["bitfinex","BTCUSD",1746810062740,0.06879828,102470.0,102460.0,0.90493251]
["bitfinex","BTCUSD",1746810062953,0.01879819,102470.0,102460.0,0.90493251]
["bitfinex","BTCUSD",1746810063159,0.00904,102470.0,102460.0,0.90493251]
["bitfinex","BTCUSD",1746810063360,0.00904,102470.0,102460.0,1.98421459]
["bitfinex","BTCUSD",1746810063572,0.00904,102470.0,102460.0,2.05513459]
["bitfinex","BTCUSD",1746810063776,0.01879809,102470.0,102460.0,1.1677325]
["bitfinex","BTCUSD",1746810063984,0.29325286,102470.0,102460.0,1.47648843]
["bitfinex","BTCUSD",1746810064187,0.09807379,102470.0,102460.0,1.48624776]
["bitfinex","BTCUSD",1746810064392,0.0890737,102470.0,102460.0,1.49600699]
["bitfinex","BTCUSD",1746810064589,0.0890737,102470.0,102460.0,1.50100699]
["bitfinex","BTCUSD",1746810064720,0.07931494,102470.0,102460.0,1.50100699]
["bitfinex","BTCUSD",1746810065143,0.0890737,102470.0,102460.0,1.50100699]
["bitfinex","BTCUSD",1746810065352,0.07931494,102470.0,102460.0,1.50100699]
["bitfinex","BTCUSD",1746810065992,0.29401133,102470.0,102460.0,1.16729183]
["bitfinex","BTCUSD",1746810066208,0.08907417,102470.0,102460.0,1.41488699]
["bitfinex","BTCUSD",1746810066394,0.2267381,102470.0,102460.0,0.405]
["bitfinex","BTCUSD",1746810066544,0.21473649,102470.0,102460.0,0.005]
["bitfinex","BTCUSD",1746810067158,0.21473649,102470.0,102460.0,0.31375593]
["bitfinex","BTCUSD",1746810067357,0.21473649,102470.0,102460.0,0.30875593]
["bitfinex","BTCUSD",1746810067599,0.21573649,102470.0,102460.0,0.30875593]
["bitfinex","BTCUSD",1746810067813,0.21695944,102460.0,102450.0,0.51373255]
["bitfinex","BTCUSD",1746810068236,0.21695944,102460.0,102450.0,0.52883255]
["bitfinex","BTCUSD",1746810068437,0.21695944,102460.0,102450.0,0.51373255]
["bitfinex","BTCUSD",1746810068874,0.21695944,102460.0,102450.0,0.52349331]
["bitfinex","BTCUSD",1746810069568,0.21697944,102450.0,102440.0,0.67124146]
["bitfinex","BTCUSD",1746810069774,0.21697944,102450.0,102440.0,0.36248553]
["bitfinex","BTCUSD",1746810069992,0.23637783,102450.0,102440.0,0.02248553]
["bitfinex","BTCUSD",1746810070204,0.33223213,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746810070859,0.33223213,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810071062,0.33223213,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746810071513,0.33523213,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810073206,1.05510806,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810073641,0.74635213,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810073897,0.67523213,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810074158,0.31713213,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746810074424,0.39209213,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810074614,0.37779213,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810076278,0.40909213,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810077484,0.74909213,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810077719,1.16586342,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810078685,1.28930427,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810078921,1.29040427,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810079383,1.34030427,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810079826,1.33830427,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1746810080058,1.33830427,102450.0,102420.0,0.002]
["bitfinex","BTCUSD",1746810080059,1.00235143,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1746810080316,1.18370658,102430.0,102420.0,0.00209384]
["bitfinex","BTCUSD",1746810080568,0.69041878,102400.0,102390.0,0.00305052]
["bitfinex","BTCUSD",1746810080798,1.63556437,102400.0,102390.0,0.00309855]
["bitfinex","BTCUSD",1746810081044,1.63556437,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810081515,1.03771308,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810081751,0.81397223,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810083197,0.81897223,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810083887,0.81397223,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810084117,0.81997223,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810084352,1.35013867,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810084591,1.34413867,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810084822,1.40913867,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810085297,1.86590996,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810085537,1.36396958,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810085996,1.42096958,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810086229,1.47096958,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810086471,1.12887528,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810086920,0.84954399,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810087160,1.37231528,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810087381,1.27231528,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810087619,1.26631528,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810087856,0.41673223,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810088094,0.48817223,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810089254,1.23894352,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810089471,1.27048706,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810089689,1.26248706,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810090175,1.26548706,102400.0,102390.0,4.803e-05]
["bitfinex","BTCUSD",1746810090657,1.26448706,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810090871,1.36634136,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810091548,1.36638136,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810091996,0.83887308,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810093532,1.25564437,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810093770,1.30564437,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810093999,1.31564437,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810094217,1.26564437,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810094457,1.42586398,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810094922,0.91323839,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810095407,1.33000968,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810095859,1.33004968,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810096316,0.83891308,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810097249,1.25568437,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810097474,1.35153867,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810098120,0.83891308,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810098829,0.76731308,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810099049,0.83911308,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810099265,0.76731308,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810099511,0.82453223,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810099731,0.46943223,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810099959,0.38197223,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810100432,0.38265223,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810100661,0.72265223,102400.0,102390.0,0.00104803]
["bitfinex","BTCUSD",1746810101599,0.72265223,102400.0,102370.0,0.41677129]
["bitfinex","BTCUSD",1746810101819,0.60713982,102370.0,102360.0,0.62192557]
["bitfinex","BTCUSD",1746810102079,0.08353704,102370.0,102360.0,0.65137594]
["bitfinex","BTCUSD",1746810102299,0.01176762,102370.0,102360.0,1.16400153]
["bitfinex","BTCUSD",1746810102519,0.002,102370.0,102360.0,1.16500153]
["bitfinex","BTCUSD",1746810102738,0.00976676,102380.0,102360.0,1.16500153]
["bitfinex","BTCUSD",1746810102739,0.22663089,102390.0,102380.0,0.21488542]
["bitfinex","BTCUSD",1746810102966,0.21686498,102390.0,102380.0,0.61212194]
["bitfinex","BTCUSD",1746810103193,0.21686498,102390.0,102380.0,0.62188937]
["bitfinex","BTCUSD",1746810103194,0.54709879,102390.0,102380.0,0.62188937]
["bitfinex","BTCUSD",1746810103414,0.0312982,102390.0,102380.0,0.63165671]
["bitfinex","BTCUSD",1746810103633,0.01176581,102390.0,102380.0,0.65119072]
["bitfinex","BTCUSD",1746810103856,0.03129772,102390.0,102380.0,0.65119072]
["bitfinex","BTCUSD",1746810104093,0.0508302,102390.0,102380.0,0.65119072]
["bitfinex","BTCUSD",1746810104309,0.05083011,102390.0,102380.0,0.65119072]
["bitfinex","BTCUSD",1746810104529,0.22663034,102390.0,102380.0,0.64142395]
["bitfinex","BTCUSD",1746810104778,0.27986585,102390.0,102380.0,0.66992395]
["bitfinex","BTCUSD",1746810104993,0.27986585,102390.0,102380.0,1.06015671]
["bitfinex","BTCUSD",1746810105214,0.21786424,102390.0,102380.0,1.06992395]
["bitfinex","BTCUSD",1746810105438,0.27986585,102390.0,102380.0,1.06215671]
["bitfinex","BTCUSD",1746810105664,0.27986585,102390.0,102380.0,1.07192395]
["bitfinex","BTCUSD",1746810106152,0.27986585,102390.0,102380.0,1.05238947]
["bitfinex","BTCUSD",1746810106381,0.27986585,102390.0,102380.0,0.65515295]
["bitfinex","BTCUSD",1746810106593,0.21786424,102390.0,102380.0,0.65515295]
["bitfinex","BTCUSD",1746810106816,0.01376572,102390.0,102380.0,0.67868696]
["bitfinex","BTCUSD",1746810107046,0.004,102390.0,102380.0,1.5458534]
["bitfinex","BTCUSD",1746810107274,4e-05,102400.0,102380.0,1.5458534]
["bitfinex","BTCUSD",1746810107275,0.01957038,102400.0,102390.0,0.25303015]
["bitfinex","BTCUSD",1746810107494,4e-05,102400.0,102390.0,1.12019659]
["bitfinex","BTCUSD",1746810108164,4e-05,102400.0,102390.0,0.6852932]
["bitfinex","BTCUSD",1746810108165,0.22464764,102400.0,102390.0,0.6852932]
["bitfinex","BTCUSD",1746810108385,0.23441316,102400.0,102390.0,1.12159688]
["bitfinex","BTCUSD",1746810108600,0.24417878,102400.0,102390.0,0.0298]
["bitfinex","BTCUSD",1746810108810,0.22462996,102390.0,102380.0,0.64468523]
["bitfinex","BTCUSD",1746810109067,0.03906439,102390.0,102380.0,1.16707778]
["bitfinex","BTCUSD",1746810109283,0.01953163,102390.0,102380.0,1.17684464]
["bitfinex","BTCUSD",1746810109505,0.03906411,102390.0,102380.0,1.17684464]
["bitfinex","BTCUSD",1746810109743,0.04883068,102390.0,102380.0,1.16707787]
["bitfinex","BTCUSD",1746810109963,0.02929773,102390.0,102380.0,1.17684473]
["bitfinex","BTCUSD",1746810110186,0.03906402,102390.0,102380.0,1.19896265]
["bitfinex","BTCUSD",1746810110414,0.21486424,102390.0,102380.0,0.4164]
["bitfinex","BTCUSD",1746810110640,0.21486424,102390.0,102380.0,0.59735065]
["bitfinex","BTCUSD",1746810110641,0.21586424,102390.0,102380.0,0.59735065]
["bitfinex","BTCUSD",1746810110863,0.21686424,102390.0,102380.0,1.0547569]
["bitfinex","BTCUSD",1746810111082,0.20609795,102390.0,102380.0,1.0497569]
["bitfinex","BTCUSD",1746810111305,0.20609795,102390.0,102380.0,1.04975681]
["bitfinex","BTCUSD",1746810111530,0.002,102390.0,102380.0,1.53808597]
["bitfinex","BTCUSD",1746810111752,0.02933543,102400.0,102390.0,0.25463015]
["bitfinex","BTCUSD",1746810111978,0.00980486,102400.0,102390.0,1.10725574]
["bitfinex","BTCUSD",1746810112201,4e-05,102400.0,102390.0,1.12179659]
["bitfinex","BTCUSD",1746810112426,0.03329209,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1746810112637,0.31011617,102410.0,102400.0,0.33003232]
["bitfinex","BTCUSD",1746810112874,0.22858666,102410.0,102400.0,0.7663339]
["bitfinex","BTCUSD",1746810113094,0.22858676,102410.0,102400.0,0.77609885]
["bitfinex","BTCUSD",1746810113318,0.22858676,102410.0,102400.0,0.33979775]
["bitfinex","BTCUSD",1746810113569,0.22858676,102410.0,102400.0,1.09856904]
["bitfinex","BTCUSD",1746810113795,0.22858676,102410.0,102400.0,1.07703809]
["bitfinex","BTCUSD",1746810114010,0.21882257,102410.0,102400.0,0.65374872]
["bitfinex","BTCUSD",1746810114229,0.21882257,102410.0,102400.0,1.05674872]
["bitfinex","BTCUSD",1746810114434,0.21882257,102410.0,102400.0,0.74605078]
["bitfinex","BTCUSD",1746810114435,0.20905809,102410.0,102400.0,0.74605078]
["bitfinex","BTCUSD",1746810114654,0.20905809,102410.0,102400.0,0.743]
["bitfinex","BTCUSD",1746810114868,0.20905809,102410.0,102400.0,0.744]
["bitfinex","BTCUSD",1746810115509,0.2710597,102410.0,102400.0,0.403]
["bitfinex","BTCUSD",1746810115720,0.2720597,102410.0,102400.0,0.406]
["bitfinex","BTCUSD",1746810116380,0.2720597,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1746810116592,0.21484345,102400.0,102390.0,0.59748154]
["bitfinex","BTCUSD",1746810116797,0.21484345,102400.0,102390.0,1.09333584]
["bitfinex","BTCUSD",1746810117016,0.02929628,102400.0,102390.0,1.09333584]
["bitfinex","BTCUSD",1746810117302,0.22460878,102400.0,102390.0,1.09333603]
["bitfinex","BTCUSD",1746810117714,0.22460878,102400.0,102390.0,1.11286813]
["bitfinex","BTCUSD",1746810117936,0.22460878,102400.0,102390.0,1.53363942]
["bitfinex","BTCUSD",1746810118347,0.22560878,102400.0,102390.0,1.53663942]
["bitfinex","BTCUSD",1746810118558,0.22560878,102400.0,102390.0,1.51710732]
["bitfinex","BTCUSD",1746810118765,0.22560878,102400.0,102390.0,1.5172512]
["bitfinex","BTCUSD",1746810118985,0.22560878,102400.0,102390.0,1.5270173]
["bitfinex","BTCUSD",1746810119429,0.22560878,102400.0,102390.0,1.5367833]
["bitfinex","BTCUSD",1746810119661,0.2353744,102400.0,102390.0,1.5367833]
["bitfinex","BTCUSD",1746810119891,0.03029628,102400.0,102390.0,1.53678264]
["bitfinex","BTCUSD",1746810120083,0.0400619,102400.0,102390.0,1.52701673]
["bitfinex","BTCUSD",1746810120290,0.2353744,102400.0,102390.0,1.49771872]
["bitfinex","BTCUSD",1746810120547,0.2353744,102400.0,102390.0,0.75019499]
["bitfinex","BTCUSD",1746810120548,0.21584364,102400.0,102390.0,0.75019499]
["bitfinex","BTCUSD",1746810120776,0.21584364,102400.0,102390.0,1.38183071]
["bitfinex","BTCUSD",1746810121009,0.001,102400.0,102390.0,1.54065777]
["bitfinex","BTCUSD",1746810121545,0.001,102400.0,102390.0,0.66263717]
["bitfinex","BTCUSD",1746810121769,0.22560821,102400.0,102390.0,1.08917466]
["bitfinex","BTCUSD",1746810121979,0.21584326,102400.0,102390.0,0.74714388]
["bitfinex","BTCUSD",1746810122197,0.02053076,102400.0,102390.0,1.3787796]
["bitfinex","BTCUSD",1746810122433,0.22560802,102400.0,102390.0,1.50090009]
["bitfinex","BTCUSD",1746810122650,0.23537354,102400.0,102390.0,1.51066609]
["bitfinex","BTCUSD",1746810123064,0.02053009,102400.0,102390.0,1.520432]
["bitfinex","BTCUSD",1746810123274,0.03029542,102400.0,102390.0,1.533832]
["bitfinex","BTCUSD",1746810123486,0.01076495,102400.0,102390.0,1.533832]
["bitfinex","BTCUSD",1746810123703,0.001,102400.0,102390.0,1.533832]
["bitfinex","BTCUSD",1746810123914,0.01076476,102400.0,102390.0,1.533832]
["bitfinex","BTCUSD",1746810124132,0.02052981,102400.0,102390.0,1.54837285]
["bitfinex","BTCUSD",1746810124806,0.03029495,102400.0,102390.0,1.54837285]
["bitfinex","BTCUSD",1746810125081,0.04006038,102400.0,102390.0,1.54837285]
["bitfinex","BTCUSD",1746810125993,0.21584317,102400.0,102390.0,0.84299818]
["bitfinex","BTCUSD",1746810126215,0.21584317,102400.0,102390.0,0.84604921]
["bitfinex","BTCUSD",1746810126438,0.21584317,102400.0,102390.0,1.04138078]
["bitfinex","BTCUSD",1746810126901,0.21584317,102400.0,102390.0,1.05114735]
["bitfinex","BTCUSD",1746810127124,0.21584317,102400.0,102390.0,0.84604921]
["bitfinex","BTCUSD",1746810127125,0.20607793,102400.0,102390.0,0.84604921]
["bitfinex","BTCUSD",1746810128034,0.20607793,102400.0,102390.0,1.04138078]
["bitfinex","BTCUSD",1746810128263,0.20607793,102400.0,102390.0,1.06091383]
["bitfinex","BTCUSD",1746810128484,0.25607793,102400.0,102390.0,0.84604921]
["bitfinex","BTCUSD",1746810128709,0.26807954,102400.0,102390.0,0.35019491]
["bitfinex","BTCUSD",1746810128948,0.29977954,102400.0,102390.0,0.35019491]
["bitfinex","BTCUSD",1746810129162,0.29977954,102400.0,102390.0,0.75019491]
["bitfinex","BTCUSD",1746810129814,0.29977954,102400.0,102390.0,0.35019491]
["bitfinex","BTCUSD",1746810130019,0.26807954,102400.0,102390.0,0.7669662]
["bitfinex","BTCUSD",1746810130233,0.001,102400.0,102390.0,1.47269292]
["bitfinex","BTCUSD",1746810130458,0.001,102400.0,102390.0,1.7876635]
["bitfinex","BTCUSD",1746810130680,0.001,102400.0,102390.0,1.8010635]
["bitfinex","BTCUSD",1746810130903,0.001,102400.0,102390.0,1.79764047]
["bitfinex","BTCUSD",1746810131113,0.001,102400.0,102390.0,2.42053547]
["bitfinex","BTCUSD",1746810131992,0.001,102400.0,102390.0,2.43878653]
["bitfinex","BTCUSD",1746810132195,0.001,102400.0,102390.0,2.51230653]
["bitfinex","BTCUSD",1746810132664,0.001,102400.0,102390.0,2.19915253]
["bitfinex","BTCUSD",1746810134367,0.001,102400.0,102390.0,2.16295853]
["bitfinex","BTCUSD",1746810135050,0.001,102400.0,102390.0,2.57972982]
["bitfinex","BTCUSD",1746810135289,0.001,102400.0,102390.0,2.16295853]
["bitfinex","BTCUSD",1746810135510,0.001,102400.0,102390.0,2.1903099]
["bitfinex","BTCUSD",1746810135731,0.001,102400.0,102390.0,2.02340853]
["bitfinex","BTCUSD",1746810137041,0.001,102400.0,102390.0,2.05077011]
["bitfinex","BTCUSD",1746810137251,0.001,102400.0,102390.0,2.02340853]
["bitfinex","BTCUSD",1746810137461,0.004,102410.0,102400.0,0.57914906]
["bitfinex","BTCUSD",1746810137670,0.004,102410.0,102400.0,1.52434594]
["bitfinex","BTCUSD",1746810137930,0.004,102410.0,102400.0,1.542597]
["bitfinex","BTCUSD",1746810138139,0.004,102410.0,102400.0,1.942597]
["bitfinex","BTCUSD",1746810138349,0.004,102410.0,102400.0,1.955997]
["bitfinex","BTCUSD",1746810138986,0.004,102410.0,102400.0,2.549811]
["bitfinex","BTCUSD",1746810139668,0.004,102410.0,102400.0,2.550811]
["bitfinex","BTCUSD",1746810139884,0.004,102410.0,102400.0,2.3326488]
["bitfinex","BTCUSD",1746810140112,0.004,102410.0,102400.0,2.3346488]
["bitfinex","BTCUSD",1746810140378,0.000773,102410.0,102400.0,2.3346488]
["bitfinex","BTCUSD",1746810140583,0.001773,102410.0,102400.0,2.3376488]
["bitfinex","BTCUSD",1746810140822,0.001773,102410.0,102400.0,2.35976672]
["bitfinex","BTCUSD",1746810141043,0.001773,102410.0,102400.0,2.6070488]
["bitfinex","BTCUSD",1746810141471,0.001773,102410.0,102400.0,2.6170488]
["bitfinex","BTCUSD",1746810141693,0.002,102430.0,102420.0,0.57910521]
["bitfinex","BTCUSD",1746810141915,0.002,102430.0,102420.0,1.31059095]
["bitfinex","BTCUSD",1746810142131,0.011762,102430.0,102420.0,1.31059095]
["bitfinex","BTCUSD",1746810142351,0.002,102430.0,102420.0,1.31059095]
["bitfinex","BTCUSD",1746810142560,0.002,102430.0,102420.0,2.51001495]
["bitfinex","BTCUSD",1746810142776,0.002,102430.0,102420.0,2.24971195]
["bitfinex","BTCUSD",1746810143033,0.002,102430.0,102420.0,2.21956195]
["bitfinex","BTCUSD",1746810143260,0.003,102430.0,102420.0,1.92657176]
["bitfinex","BTCUSD",1746810143513,0.005,102430.0,102420.0,2.32214195]
["bitfinex","BTCUSD",1746810143964,0.02152009,102450.0,102440.0,0.57906136]
["bitfinex","BTCUSD",1746810144196,0.06241561,102470.0,102460.0,0.56447658]
["bitfinex","BTCUSD",1746810144419,0.03695685,102470.0,102460.0,0.87316677]
["bitfinex","BTCUSD",1746810144633,0.24189468,102470.0,102460.0,1.01353735]
["bitfinex","BTCUSD",1746810144851,0.25165363,102470.0,102460.0,1.08532793]
["bitfinex","BTCUSD",1746810145072,0.25165363,102470.0,102460.0,1.40377802]
["bitfinex","BTCUSD",1746810145073,0.02155733,102470.0,102460.0,1.40377802]
["bitfinex","BTCUSD",1746810145305,0.00218327,102470.0,102460.0,1.44759743]
["bitfinex","BTCUSD",1746810145521,0.002,102510.0,102480.0,0.53516003]
["bitfinex","BTCUSD",1746810145745,0.14719816,102510.0,102500.0,0.53512195]
["bitfinex","BTCUSD",1746810145960,0.16718696,102510.0,102500.0,1.36095682]
["bitfinex","BTCUSD",1746810146394,0.16718696,102510.0,102500.0,1.38896369]
["bitfinex","BTCUSD",1746810146635,0.0004788,102510.0,102500.0,1.51886998]
["bitfinex","BTCUSD",1746810146855,0.0014788,102510.0,102500.0,1.67148898]
["bitfinex","BTCUSD",1746810147307,0.0004788,102510.0,102500.0,1.67148898]
["bitfinex","BTCUSD",1746810147540,0.0044788,102510.0,102500.0,1.67148898]
["bitfinex","BTCUSD",1746810147755,0.01423308,102510.0,102500.0,1.51886998]
["bitfinex","BTCUSD",1746810147970,0.0044788,102510.0,102500.0,1.81762698]
["bitfinex","BTCUSD",1746810148230,0.0044788,102510.0,102500.0,1.70995498]
["bitfinex","BTCUSD",1746810148451,0.02398785,102510.0,102500.0,1.67221813]
["bitfinex","BTCUSD",1746810148692,0.0004788,102510.0,102500.0,1.63646898]
["bitfinex","BTCUSD",1746810149119,0.0014788,102510.0,102500.0,1.63646898]
["bitfinex","BTCUSD",1746810149334,0.0014788,102510.0,102500.0,1.51886998]
["bitfinex","BTCUSD",1746810149567,0.01123318,102510.0,102500.0,1.84797898]
["bitfinex","BTCUSD",1746810149777,0.02098775,102510.0,102500.0,1.2493632]
["bitfinex","BTCUSD",1746810150010,0.0014788,102510.0,102500.0,1.61897698]
["bitfinex","BTCUSD",1746810150230,0.01123327,102510.0,102500.0,1.50432913]
["bitfinex","BTCUSD",1746810150456,0.02098794,102510.0,102500.0,1.50432913]
["bitfinex","BTCUSD",1746810151138,0.0307428,102510.0,102500.0,1.50432913]
["bitfinex","BTCUSD",1746810151356,0.31079294,102510.0,102500.0,0.41825106]
["bitfinex","BTCUSD",1746810151574,0.0292697,102490.0,102480.0,0.24468365]
["bitfinex","BTCUSD",1746810151797,0.00975628,102490.0,102480.0,1.09661673]
["bitfinex","BTCUSD",1746810152035,0.30551068,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746810152249,0.2957544,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746810152462,0.2957544,102490.0,102480.0,0.342]
["bitfinex","BTCUSD",1746810152887,0.2957544,102490.0,102480.0,0.349]
["bitfinex","BTCUSD",1746810153334,0.2957544,102490.0,102480.0,0.342]
["bitfinex","BTCUSD",1746810153755,0.2967544,102490.0,102480.0,0.342]
["bitfinex","BTCUSD",1746810153967,0.2967544,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746810154183,0.2467544,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746810155484,0.3426087,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746810155944,0.2467544,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746810156570,0.24861945,102480.0,102470.0,0.292]
["bitfinex","BTCUSD",1746810157935,0.24861945,102480.0,102460.0,0.0526661]
["bitfinex","BTCUSD",1746810157936,0.28803783,102470.0,102460.0,0.0526661]
["bitfinex","BTCUSD",1746810158362,0.28803783,102470.0,102460.0,0.24786422]
["bitfinex","BTCUSD",1746810158576,0.28803783,102470.0,102460.0,0.25762412]
["bitfinex","BTCUSD",1746810158794,0.05,102480.0,102460.0,0.76955653]
["bitfinex","BTCUSD",1746810158997,0.31701248,102490.0,102480.0,0.20491793]
["bitfinex","BTCUSD",1746810159218,0.01999375,102480.0,102470.0,0.726629]
["bitfinex","BTCUSD",1746810159432,0.01023613,102480.0,102470.0,0.74488006]
["bitfinex","BTCUSD",1746810159879,0.01023603,102480.0,102470.0,0.74488006]
["bitfinex","BTCUSD",1746810160096,0.01999346,102480.0,102470.0,1.08488006]
["bitfinex","BTCUSD",1746810160734,0.0004788,102480.0,102470.0,1.09942091]
["bitfinex","BTCUSD",1746810160943,0.0004788,102480.0,102470.0,1.52351291]
["bitfinex","BTCUSD",1746810161455,0.23045416,102480.0,102470.0,0.64928443]
["bitfinex","BTCUSD",1746810161698,0.24545416,102480.0,102470.0,0.35825106]
["bitfinex","BTCUSD",1746810161930,0.24545416,102480.0,102470.0,0.94493783]
["bitfinex","BTCUSD",1746810162378,0.24545416,102480.0,102470.0,0.54493802]
["bitfinex","BTCUSD",1746810162594,0.29499668,102470.0,102460.0,0.25762412]
["bitfinex","BTCUSD",1746810162812,0.29499668,102470.0,102460.0,0.61587518]
["bitfinex","BTCUSD",1746810163036,0.29499668,102470.0,102460.0,0.62563499]
["bitfinex","BTCUSD",1746810163251,0.29499668,102470.0,102460.0,0.63926156]
["bitfinex","BTCUSD",1746810163453,0.29499668,102470.0,102460.0,0.61714364]
["bitfinex","BTCUSD",1746810163876,0.29499668,102470.0,102460.0,0.61914364]
["bitfinex","BTCUSD",1746810164087,0.09005809,102470.0,102460.0,1.15059547]
["bitfinex","BTCUSD",1746810164297,0.02927475,102470.0,102460.0,1.15059547]
["bitfinex","BTCUSD",1746810164734,0.26739834,102480.0,102470.0,0.55469649]
["bitfinex","BTCUSD",1746810164735,0.29705435,102480.0,102470.0,0.55469649]
["bitfinex","BTCUSD",1746810164994,0.26881396,102480.0,102470.0,0.9610167]
["bitfinex","BTCUSD",1746810165196,0.07365317,102480.0,102470.0,0.98053355]
["bitfinex","BTCUSD",1746810165408,0.13341107,102480.0,102470.0,0.98053355]
["bitfinex","BTCUSD",1746810165632,0.08341107,102480.0,102470.0,0.56445477]
["bitfinex","BTCUSD",1746810165878,0.07140946,102480.0,102470.0,0.58270583]
["bitfinex","BTCUSD",1746810166115,0.07140946,102480.0,102470.0,0.56445477]
["bitfinex","BTCUSD",1746810167067,0.10189365,102480.0,102470.0,0.56445477]
["bitfinex","BTCUSD",1746810167314,0.04213603,102480.0,102470.0,0.56445477]
["bitfinex","BTCUSD",1746810167549,0.10189346,102480.0,102470.0,0.56445477]
["bitfinex","BTCUSD",1746810167792,0.0004788,102480.0,102470.0,0.98053355]
["bitfinex","BTCUSD",1746810168026,0.0504788,102480.0,102470.0,1.07638785]
["bitfinex","BTCUSD",1746810168484,0.0504788,102480.0,102470.0,1.09463891]
["bitfinex","BTCUSD",1746810168724,0.0004788,102480.0,102470.0,1.09463891]
["bitfinex","BTCUSD",1746810168947,0.0005188,102480.0,102470.0,1.09463891]
["bitfinex","BTCUSD",1746810169409,0.0005188,102480.0,102470.0,1.49463891]
["bitfinex","BTCUSD",1746810169893,0.0005188,102480.0,102470.0,1.51675683]
["bitfinex","BTCUSD",1746810170145,0.0505188,102480.0,102470.0,1.49463891]
["bitfinex","BTCUSD",1746810170573,0.0005188,102480.0,102470.0,1.49463891]
["bitfinex","BTCUSD",1746810172156,0.0505188,102480.0,102470.0,1.49463891]
["bitfinex","BTCUSD",1746810173940,0.0005188,102480.0,102470.0,1.49463891]
["bitfinex","BTCUSD",1746810174152,0.0005188,102480.0,102470.0,1.51675683]
["bitfinex","BTCUSD",1746810174367,0.0005188,102480.0,102470.0,1.49463891]
["bitfinex","BTCUSD",1746810175628,0.0005188,102480.0,102470.0,1.50917976]
["bitfinex","BTCUSD",1746810175848,0.0005188,102480.0,102470.0,2.84942176]
["bitfinex","BTCUSD",1746810176507,0.0005188,102480.0,102470.0,3.38100054]
["bitfinex","BTCUSD",1746810176955,0.0339,102510.0,102500.0,0.56438909]
["bitfinex","BTCUSD",1746810177169,0.06414516,102510.0,102500.0,1.07632217]
["bitfinex","BTCUSD",1746810177377,0.0878524,102510.0,102500.0,1.07632217]
["bitfinex","BTCUSD",1746810177578,0.09985401,102510.0,102500.0,1.09457323]
["bitfinex","BTCUSD",1746810177804,0.11565401,102510.0,102500.0,1.49457323]
["bitfinex","BTCUSD",1746810178009,0.11565382,102510.0,102500.0,1.49457323]
["bitfinex","BTCUSD",1746810178218,0.12540849,102510.0,102500.0,1.49457323]
["bitfinex","BTCUSD",1746810178425,0.11565382,102510.0,102500.0,1.49457323]
["bitfinex","BTCUSD",1746810178634,0.12540829,102510.0,102500.0,1.49457323]
["bitfinex","BTCUSD",1746810179085,0.13516286,102510.0,102500.0,1.49457323]
["bitfinex","BTCUSD",1746810179447,0.13516325,102510.0,102500.0,1.49457323]
["bitfinex","BTCUSD",1746810179660,0.12540868,102510.0,102500.0,1.49457323]
["bitfinex","BTCUSD",1746810179872,0.11565401,102510.0,102500.0,1.49457323]
["bitfinex","BTCUSD",1746810180042,0.00214355,102510.0,102500.0,1.49457323]
["bitfinex","BTCUSD",1746810180265,0.00214355,102510.0,102500.0,1.61691223]
["bitfinex","BTCUSD",1746810180470,0.00214355,102510.0,102500.0,1.49457323]
["bitfinex","BTCUSD",1746810180671,0.05214355,102510.0,102500.0,1.49457323]
["bitfinex","BTCUSD",1746810181509,0.09289802,102510.0,102500.0,1.07849445]
["bitfinex","BTCUSD",1746810181711,0.09289793,102510.0,102500.0,0.98264015]
["bitfinex","BTCUSD",1746810182135,0.08314355,102510.0,102500.0,0.98264015]
["bitfinex","BTCUSD",1746810182310,0.09289793,102510.0,102500.0,0.98264015]
["bitfinex","BTCUSD",1746810182780,0.2792673,102510.0,102500.0,0.96312901]
["bitfinex","BTCUSD",1746810182988,0.2792673,102510.0,102500.0,0.98264053]
["bitfinex","BTCUSD",1746810183191,0.2792673,102510.0,102500.0,0.61337301]
["bitfinex","BTCUSD",1746810183392,0.24775646,102510.0,102500.0,0.62312891]
["bitfinex","BTCUSD",1746810183601,0.24775646,102510.0,102500.0,0.59500264]
["bitfinex","BTCUSD",1746810183811,0.3338559,102510.0,102500.0,0.35825106]
["bitfinex","BTCUSD",1746810184835,0.3338559,102510.0,102500.0,0.01825106]
["bitfinex","BTCUSD",1746810186480,0.3338559,102510.0,102500.0,0.21337301]
["bitfinex","BTCUSD",1746810186679,0.32410076,102510.0,102500.0,0.01825106]
["bitfinex","BTCUSD",1746810191560,0.32410076,102510.0,102500.0,0.21337301]
["bitfinex","BTCUSD",1746810191786,0.32410076,102510.0,102500.0,0.01825106]
["bitfinex","BTCUSD",1746810192001,0.32410076,102510.0,102500.0,0.21337301]
["bitfinex","BTCUSD",1746810192214,0.32410076,102510.0,102500.0,0.01825106]
["bitfinex","BTCUSD",1746810194015,0.32410076,102510.0,102500.0,0.32660812]
["bitfinex","BTCUSD",1746810194310,0.32410076,102510.0,102500.0,0.01825106]
["bitfinex","BTCUSD",1746810195847,0.32410076,102510.0,102500.0,0.21337301]
["bitfinex","BTCUSD",1746810197420,0.32410076,102510.0,102500.0,0.01825106]
["bitfinex","BTCUSD",1746810198540,0.32410076,102510.0,102500.0,0.21337301]
["bitfinex","BTCUSD",1746810199623,0.32410076,102510.0,102500.0,0.01825106]
["bitfinex","BTCUSD",1746810202907,0.22824646,102510.0,102500.0,0.22312891]
["bitfinex","BTCUSD",1746810203126,0.24775617,102510.0,102500.0,0.21337301]
["bitfinex","BTCUSD",1746810203351,0.2380016,102510.0,102500.0,0.21337301]
["bitfinex","BTCUSD",1746810203791,0.04514516,102510.0,102500.0,0.55337301]
["bitfinex","BTCUSD",1746810204002,0.07216279,102510.0,102500.0,0.89099721]
["bitfinex","BTCUSD",1746810204219,0.27926788,102510.0,102500.0,0.8909974]
["bitfinex","BTCUSD",1746810204426,0.26951321,102510.0,102500.0,0.88124178]
["bitfinex","BTCUSD",1746810204913,0.02954516,102510.0,102500.0,0.88124178]
["bitfinex","BTCUSD",1746810205129,0.00214355,102510.0,102500.0,0.89099721]
["bitfinex","BTCUSD",1746810205555,0.00214355,102510.0,102500.0,0.98685151]
["bitfinex","BTCUSD",1746810205775,0.06414516,102510.0,102500.0,1.38685151]
["bitfinex","BTCUSD",1746810206209,0.00214355,102510.0,102500.0,1.38685151]
["bitfinex","BTCUSD",1746810206416,0.06414516,102510.0,102500.0,1.38685151]
["bitfinex","BTCUSD",1746810206628,0.05214355,102510.0,102500.0,1.38685151]
["bitfinex","BTCUSD",1746810206840,0.00214355,102510.0,102500.0,1.69520857]
["bitfinex","BTCUSD",1746810207048,0.002,102530.0,102520.0,0.5643453]
["bitfinex","BTCUSD",1746810207282,0.052,102530.0,102520.0,0.89095342]
["bitfinex","BTCUSD",1746810207500,0.06400161,102530.0,102520.0,0.98680772]
["bitfinex","BTCUSD",1746810207712,0.07375418,102530.0,102520.0,0.96580681]
["bitfinex","BTCUSD",1746810207928,0.0932598,102530.0,102520.0,1.38531414]
["bitfinex","BTCUSD",1746810208147,0.07375418,102530.0,102520.0,1.38531414]
["bitfinex","BTCUSD",1746810208367,0.06600161,102530.0,102520.0,1.38531414]
["bitfinex","BTCUSD",1746810208595,0.07575409,102530.0,102520.0,1.38531414]
["bitfinex","BTCUSD",1746810209013,0.07375409,102530.0,102520.0,1.38531414]
["bitfinex","BTCUSD",1746810209224,0.06500161,102530.0,102520.0,1.38731414]
["bitfinex","BTCUSD",1746810209428,0.06400161,102530.0,102520.0,1.38731414]
["bitfinex","BTCUSD",1746810209641,0.06400161,102530.0,102520.0,1.40175251]
["bitfinex","BTCUSD",1746810209858,0.06400161,102530.0,102520.0,1.40375251]
["bitfinex","BTCUSD",1746810210523,0.08350676,102530.0,102520.0,1.40375251]
["bitfinex","BTCUSD",1746810210744,0.08350666,102530.0,102520.0,1.40375251]
["bitfinex","BTCUSD",1746810210956,0.10301219,102530.0,102520.0,1.40375251]
["bitfinex","BTCUSD",1746810211816,0.32997704,102530.0,102520.0,0.98003382]
["bitfinex","BTCUSD",1746810212026,0.26047265,102530.0,102520.0,0.5815274]
["bitfinex","BTCUSD",1746810212248,0.26047265,102530.0,102520.0,0.90939236]
["bitfinex","BTCUSD",1746810212881,0.26047265,102530.0,102520.0,0.37668943]
["bitfinex","BTCUSD",1746810213100,0.24847104,102530.0,102520.0,0.37668943]
["bitfinex","BTCUSD",1746810213318,0.24847104,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1746810213319,0.34432534,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1746810213562,0.41952534,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1746810213975,0.41952534,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746810214184,0.23573788,102520.0,102510.0,0.35825106]
["bitfinex","BTCUSD",1746810215328,0.23573788,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1746810215945,0.23573788,102520.0,102510.0,0.64835706]
["bitfinex","BTCUSD",1746810216601,0.23573788,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1746810217042,0.23573788,102520.0,102510.0,0.64835706]
["bitfinex","BTCUSD",1746810217250,0.23573788,102520.0,102510.0,0.66660812]
["bitfinex","BTCUSD",1746810217459,0.23573788,102520.0,102510.0,0.68872604]
["bitfinex","BTCUSD",1746810217673,0.23573788,102520.0,102510.0,0.66660812]
["bitfinex","BTCUSD",1746810217855,0.27659339,102520.0,102510.0,1.17982314]
["bitfinex","BTCUSD",1746810218095,0.24963949,102520.0,102510.0,0.35825106]
["bitfinex","BTCUSD",1746810219062,0.24963949,102520.0,102510.0,0.66660812]
["bitfinex","BTCUSD",1746810219271,0.24963949,102520.0,102510.0,0.35825106]
["bitfinex","BTCUSD",1746810220010,0.24963949,102520.0,102510.0,0.66660812]
["bitfinex","BTCUSD",1746810221664,0.24963949,102520.0,102510.0,0.87146608]
["bitfinex","BTCUSD",1746810221899,0.24963949,102520.0,102510.0,0.88122103]
["bitfinex","BTCUSD",1746810222098,0.24963949,102520.0,102510.0,0.87146608]
["bitfinex","BTCUSD",1746810222662,0.24963949,102520.0,102510.0,0.88122103]
["bitfinex","BTCUSD",1746810223140,0.24963949,102520.0,102510.0,0.89097589]
["bitfinex","BTCUSD",1746810223332,0.24963949,102520.0,102510.0,0.87146608]
["bitfinex","BTCUSD",1746810223988,0.24963949,102520.0,102510.0,0.88122103]
["bitfinex","BTCUSD",1746810224411,0.24963949,102520.0,102510.0,0.89097589]
["bitfinex","BTCUSD",1746810224890,0.24967949,102520.0,102510.0,0.89097589]
["bitfinex","BTCUSD",1746810225318,0.24967949,102520.0,102510.0,0.58261883]
["bitfinex","BTCUSD",1746810225530,0.24967949,102520.0,102510.0,0.89097589]
["bitfinex","BTCUSD",1746810225738,0.24967949,102520.0,102510.0,0.90073065]
["bitfinex","BTCUSD",1746810226160,0.24967949,102520.0,102510.0,0.89097589]
["bitfinex","BTCUSD",1746810226810,0.24967949,102520.0,102510.0,0.90073065]
["bitfinex","BTCUSD",1746810227035,0.2594332,102520.0,102510.0,0.90073065]
["bitfinex","BTCUSD",1746810227265,0.26918739,102520.0,102510.0,0.91048532]
["bitfinex","BTCUSD",1746810227485,0.26918739,102520.0,102510.0,0.90073065]
["bitfinex","BTCUSD",1746810228131,0.26918739,102520.0,102510.0,0.87146608]
["bitfinex","BTCUSD",1746810228540,0.26918739,102520.0,102510.0,0.88122084]
["bitfinex","BTCUSD",1746810228974,0.26918739,102520.0,102510.0,0.88122103]
["bitfinex","BTCUSD",1746810229179,0.26918739,102520.0,102510.0,0.89097579]
["bitfinex","BTCUSD",1746810229385,0.26918739,102520.0,102510.0,0.88122103]
["bitfinex","BTCUSD",1746810229586,0.26918739,102520.0,102510.0,0.90073065]
["bitfinex","BTCUSD",1746810229797,0.26918739,102520.0,102510.0,0.87146608]
["bitfinex","BTCUSD",1746810230047,0.26918739,102520.0,102510.0,0.57286388]
["bitfinex","BTCUSD",1746810230276,0.26918739,102520.0,102510.0,0.88122094]
["bitfinex","BTCUSD",1746810230503,0.26918739,102520.0,102510.0,0.8909757]
["bitfinex","BTCUSD",1746810230947,0.26918739,102520.0,102510.0,0.91048494]
["bitfinex","BTCUSD",1746810231168,0.26918739,102520.0,102510.0,0.90073037]
["bitfinex","BTCUSD",1746810231459,0.26918739,102520.0,102510.0,0.8909757]
["bitfinex","BTCUSD",1746810231689,0.26918739,102520.0,102510.0,0.90073037]
["bitfinex","BTCUSD",1746810232128,0.26918739,102520.0,102510.0,0.91048494]
["bitfinex","BTCUSD",1746810232536,0.26918739,102520.0,102510.0,0.88122094]
["bitfinex","BTCUSD",1746810232750,0.26918739,102520.0,102510.0,0.89097551]
["bitfinex","BTCUSD",1746810234034,0.05459504,102520.0,102510.0,0.90072998]
["bitfinex","BTCUSD",1746810234249,0.03154875,102520.0,102510.0,0.90072998]
["bitfinex","BTCUSD",1746810234451,0.03154875,102520.0,102510.0,0.59237292]
["bitfinex","BTCUSD",1746810234675,0.04130256,102520.0,102510.0,0.90072998]
["bitfinex","BTCUSD",1746810234880,0.05105656,102520.0,102510.0,0.90072998]
["bitfinex","BTCUSD",1746810235318,0.25589453,102520.0,102510.0,0.90072998]
["bitfinex","BTCUSD",1746810235527,0.25589453,102520.0,102510.0,0.56072998]
["bitfinex","BTCUSD",1746810235732,0.27089529,102520.0,102510.0,0.56072998]
["bitfinex","BTCUSD",1746810236581,0.27089529,102520.0,102510.0,0.24261845]
["bitfinex","BTCUSD",1746810236793,0.27624158,102520.0,102510.0,0.5509757]
["bitfinex","BTCUSD",1746810237003,0.25673377,102520.0,102510.0,0.21335397]
["bitfinex","BTCUSD",1746810237226,0.24697968,102520.0,102510.0,0.22310911]
["bitfinex","BTCUSD",1746810238077,0.24697968,102520.0,102510.0,0.0280062]
["bitfinex","BTCUSD",1746810238288,0.24697968,102520.0,102510.0,0.22310911]
["bitfinex","BTCUSD",1746810238494,0.24697968,102520.0,102510.0,0.0280062]
["bitfinex","BTCUSD",1746810239130,0.24697968,102520.0,102510.0,0.22310911]
["bitfinex","BTCUSD",1746810240228,0.24697968,102520.0,102510.0,0.54122122]
["bitfinex","BTCUSD",1746810241417,0.24697968,102520.0,102510.0,0.53146617]
["bitfinex","BTCUSD",1746810241890,0.24697968,102520.0,102510.0,0.54122122]
["bitfinex","BTCUSD",1746810242819,0.28599424,102520.0,102510.0,0.56073045]
["bitfinex","BTCUSD",1746810243054,0.2709951,102520.0,102510.0,0.56073045]
["bitfinex","BTCUSD",1746810243268,0.02179494,102520.0,102510.0,0.86908751]
["bitfinex","BTCUSD",1746810243507,0.04130227,102520.0,102510.0,0.86908751]
["bitfinex","BTCUSD",1746810243748,0.04130217,102520.0,102510.0,1.26908751]
["bitfinex","BTCUSD",1746810243988,4e-05,102520.0,102510.0,1.72024181]
["bitfinex","BTCUSD",1746810244213,4e-05,102520.0,102510.0,1.73364181]
["bitfinex","BTCUSD",1746810244457,4e-05,102520.0,102510.0,1.74818266]
["bitfinex","BTCUSD",1746810246201,4e-05,102520.0,102510.0,1.77555954]
["bitfinex","BTCUSD",1746810246949,4e-05,102520.0,102510.0,3.00487954]
["bitfinex","BTCUSD",1746810247166,4e-05,102520.0,102510.0,2.85873054]
["bitfinex","BTCUSD",1746810247402,4e-05,102520.0,102510.0,2.21548454]
["bitfinex","BTCUSD",1746810247847,4e-05,102520.0,102510.0,1.88122454]
["bitfinex","BTCUSD",1746810248513,4e-05,102520.0,102510.0,1.89752454]
["bitfinex","BTCUSD",1746810248726,4e-05,102520.0,102510.0,1.91092454]
["bitfinex","BTCUSD",1746810250245,0.05004,102520.0,102510.0,1.88354766]
["bitfinex","BTCUSD",1746810250483,0.05004,102520.0,102510.0,1.85058405]
["bitfinex","BTCUSD",1746810250708,0.05004,102520.0,102510.0,2.29506005]
["bitfinex","BTCUSD",1746810250919,0.05004,102520.0,102510.0,2.26962105]
["bitfinex","BTCUSD",1746810251138,0.05004,102520.0,102510.0,2.24225966]
["bitfinex","BTCUSD",1746810251350,4e-05,102520.0,102510.0,2.24225966]
["bitfinex","BTCUSD",1746810251573,4e-05,102520.0,102510.0,2.26961886]
["bitfinex","BTCUSD",1746810251829,0.052,102530.0,102520.0,0.59448615]
["bitfinex","BTCUSD",1746810252065,0.052,102530.0,102520.0,1.62650527]
["bitfinex","BTCUSD",1746810252287,0.052,102530.0,102520.0,1.43225357]
["bitfinex","BTCUSD",1746810252528,0.002,102530.0,102520.0,1.43225357]
["bitfinex","BTCUSD",1746810252744,0.05,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1746810252958,0.05,102540.0,102530.0,0.93689184]
["bitfinex","BTCUSD",1746810253182,0.02175304,102540.0,102530.0,1.1461259]
["bitfinex","BTCUSD",1746810253412,0.03150466,102540.0,102530.0,1.04678584]
["bitfinex","BTCUSD",1746810253630,0.04125657,102540.0,102530.0,1.04678584]
["bitfinex","BTCUSD",1746810253869,0.04125638,102540.0,102530.0,1.04678584]
["bitfinex","BTCUSD",1746810254320,0.03150466,102540.0,102530.0,1.04678584]
["bitfinex","BTCUSD",1746810254541,0.05100857,102540.0,102530.0,1.08029244]
["bitfinex","BTCUSD",1746810254742,0.05400857,102540.0,102530.0,1.08029244]
["bitfinex","BTCUSD",1746810254946,0.04425647,102540.0,102530.0,1.08029244]
["bitfinex","BTCUSD",1746810255635,0.05800847,102540.0,102530.0,1.08129244]
["bitfinex","BTCUSD",1746810255886,0.04825647,102540.0,102530.0,1.08129244]
["bitfinex","BTCUSD",1746810256123,0.05800847,102540.0,102530.0,1.08129244]
["bitfinex","BTCUSD",1746810256333,0.05800857,102540.0,102530.0,1.08129244]
["bitfinex","BTCUSD",1746810256536,0.07370857,102540.0,102530.0,1.08129244]
["bitfinex","BTCUSD",1746810256742,0.07370847,102540.0,102530.0,1.08129244]
["bitfinex","BTCUSD",1746810256949,0.04825647,102540.0,102530.0,1.08129244]
["bitfinex","BTCUSD",1746810257198,0.05800838,102540.0,102530.0,1.08129244]
["bitfinex","BTCUSD",1746810257861,0.04825647,102540.0,102530.0,1.08129244]
["bitfinex","BTCUSD",1746810258095,0.05800847,102540.0,102530.0,1.08129244]
["bitfinex","BTCUSD",1746810258561,0.04825647,102540.0,102530.0,1.08129244]
["bitfinex","BTCUSD",1746810258781,0.05800838,102540.0,102530.0,1.08129244]
["bitfinex","BTCUSD",1746810259240,0.28455497,102540.0,102530.0,1.07153987]
["bitfinex","BTCUSD",1746810259505,0.28455497,102540.0,102530.0,1.08129263]
["bitfinex","BTCUSD",1746810259750,0.26505154,102540.0,102530.0,0.45275766]
["bitfinex","BTCUSD",1746810259985,0.25529963,102540.0,102530.0,0.76111472]
["bitfinex","BTCUSD",1746810260233,0.25529963,102540.0,102530.0,0.45275766]
["bitfinex","BTCUSD",1746810260480,0.24329802,102540.0,102530.0,0.70111472]
["bitfinex","BTCUSD",1746810260965,0.24329802,102540.0,102530.0,0.79275766]
["bitfinex","BTCUSD",1746810261417,0.24329802,102540.0,102530.0,0.39275766]
["bitfinex","BTCUSD",1746810262962,0.24329802,102540.0,102530.0,0.70111472]
["bitfinex","BTCUSD",1746810265577,0.24329802,102540.0,102530.0,0.89617957]
["bitfinex","BTCUSD",1746810266077,0.24329802,102540.0,102530.0,0.70111472]
["bitfinex","BTCUSD",1746810269536,0.33915232,102540.0,102530.0,0.05275766]
["bitfinex","BTCUSD",1746810269792,0.21461253,102510.0,102500.0,0.02025106]
["bitfinex","BTCUSD",1746810270034,0.31993253,102510.0,102500.0,0.02025106]
["bitfinex","BTCUSD",1746810270268,0.41578683,102510.0,102500.0,0.02025106]
["bitfinex","BTCUSD",1746810271055,0.41578683,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746810271467,0.41678683,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746810271935,0.41578683,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746810272419,0.41878683,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810272647,0.41978683,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810273092,0.41878683,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810273305,0.41978683,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810277612,0.34566683,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810277858,0.31421786,102510.0,102500.0,0.31135706]
["bitfinex","BTCUSD",1746810278528,0.41007216,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810288779,0.71842922,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810289221,0.71846922,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810289434,0.41011216,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810291723,0.48247216,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810292150,0.40867216,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810299740,0.40867216,102510.0,102500.0,0.02124367]
["bitfinex","BTCUSD",1746810300386,0.33595216,102510.0,102500.0,0.02124367]
["bitfinex","BTCUSD",1746810300611,0.00404,102510.0,102500.0,0.89398963]
["bitfinex","BTCUSD",1746810300838,0.01379447,102510.0,102500.0,0.90898963]
["bitfinex","BTCUSD",1746810301058,0.23816234,102510.0,102500.0,0.8842342]
["bitfinex","BTCUSD",1746810301272,0.25085291,102510.0,102500.0,0.36124367]
["bitfinex","BTCUSD",1746810301700,0.23225291,102510.0,102500.0,0.36024367]
["bitfinex","BTCUSD",1746810301958,0.23125291,102510.0,102500.0,0.36024367]
["bitfinex","BTCUSD",1746810302370,0.23125291,102510.0,102500.0,0.36124367]
["bitfinex","BTCUSD",1746810302587,0.24645291,102510.0,102500.0,0.36124367]
["bitfinex","BTCUSD",1746810303226,0.23125291,102510.0,102500.0,0.36124367]
["bitfinex","BTCUSD",1746810303664,0.21465291,102510.0,102500.0,0.86472268]
["bitfinex","BTCUSD",1746810303875,0.21465291,102510.0,102500.0,0.87447858]
["bitfinex","BTCUSD",1746810304960,0.20489796,102510.0,102500.0,0.66960073]
["bitfinex","BTCUSD",1746810305169,0.19514291,102510.0,102500.0,0.66960073]
["bitfinex","BTCUSD",1746810305377,0.19758179,102510.0,102500.0,0.36124367]
["bitfinex","BTCUSD",1746810305591,0.22908179,102510.0,102500.0,0.36124367]
["bitfinex","BTCUSD",1746810305846,0.22664291,102510.0,102500.0,0.36124367]
["bitfinex","BTCUSD",1746810306498,0.32249721,102510.0,102500.0,0.02124367]
["bitfinex","BTCUSD",1746810308006,0.32449721,102510.0,102500.0,0.02124367]
["bitfinex","BTCUSD",1746810308221,0.32449721,102510.0,102500.0,0.02024367]
["bitfinex","BTCUSD",1746810308446,0.32549721,102510.0,102500.0,0.02024367]
["bitfinex","BTCUSD",1746810309405,0.21364291,102510.0,102500.0,0.32860073]
["bitfinex","BTCUSD",1746810309605,0.19814291,102510.0,102500.0,0.52372268]
["bitfinex","BTCUSD",1746810309832,0.19814291,102510.0,102500.0,0.53347877]
["bitfinex","BTCUSD",1746810310045,0.22894291,102510.0,102500.0,0.02024367]
["bitfinex","BTCUSD",1746810310253,0.32479721,102510.0,102500.0,0.02024367]
["bitfinex","BTCUSD",1746810312176,0.21344291,102510.0,102500.0,0.66860073]
["bitfinex","BTCUSD",1746810312380,0.19814291,102510.0,102500.0,0.66860073]
["bitfinex","BTCUSD",1746810313211,0.22934291,102510.0,102500.0,0.36024367]
["bitfinex","BTCUSD",1746810318112,0.32519721,102510.0,102500.0,0.02024367]
["bitfinex","BTCUSD",1746810321681,0.32519721,102510.0,102500.0,0.32860073]
["bitfinex","BTCUSD",1746810322065,0.32519721,102510.0,102500.0,0.02024367]
["bitfinex","BTCUSD",1746810324324,0.32519721,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746810325195,0.32219721,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746810325405,0.32619721,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810325623,0.32819721,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810327209,0.35663659,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810327887,0.34273806,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810328109,0.70109512,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810328826,0.69709512,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746810329298,0.70109512,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810329838,0.39273806,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810330230,0.39073806,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810330631,0.39373806,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746810330994,0.40011721,102510.0,102500.0,0.31135706]
["bitfinex","BTCUSD",1746810331200,0.38842664,102510.0,102500.0,0.50647901]
["bitfinex","BTCUSD",1746810331406,0.1062877,102510.0,102500.0,0.85623501]
["bitfinex","BTCUSD",1746810331629,0.04512256,102510.0,102500.0,0.89983449]
["bitfinex","BTCUSD",1746810331840,0.24998061,102510.0,102500.0,0.89983449]
["bitfinex","BTCUSD",1746810332413,0.24998061,102510.0,102500.0,0.9095902]
["bitfinex","BTCUSD",1746810332630,0.24022633,102510.0,102500.0,0.8842306]
["bitfinex","BTCUSD",1746810332839,0.3165712,102510.0,102500.0,0.66959684]
["bitfinex","BTCUSD",1746810333055,0.3165712,102510.0,102500.0,0.36123983]
["bitfinex","BTCUSD",1746810334331,0.3165712,102510.0,102500.0,0.66959689]
["bitfinex","BTCUSD",1746810335188,0.3470712,102510.0,102500.0,0.02123983]
["bitfinex","BTCUSD",1746810335751,0.4179912,102510.0,102500.0,0.02123983]
["bitfinex","BTCUSD",1746810335959,0.3470712,102510.0,102500.0,0.02123983]
["bitfinex","BTCUSD",1746810336190,0.3165712,102510.0,102500.0,0.32959689]
["bitfinex","BTCUSD",1746810336438,0.3165712,102510.0,102500.0,0.66959689]
["bitfinex","BTCUSD",1746810336735,0.30681606,102510.0,102500.0,0.66959689]
["bitfinex","BTCUSD",1746810336945,0.30681606,102510.0,102500.0,0.36123983]
["bitfinex","BTCUSD",1746810337152,0.30681606,102510.0,102500.0,0.66959689]
["bitfinex","BTCUSD",1746810337687,0.30681606,102510.0,102500.0,0.36123983]
["bitfinex","BTCUSD",1746810337902,0.33901606,102510.0,102500.0,0.36123983]
["bitfinex","BTCUSD",1746810339020,0.33901606,102510.0,102500.0,0.02123983]
["bitfinex","BTCUSD",1746810340127,0.22441088,102490.0,102480.0,0.28284488]
["bitfinex","BTCUSD",1746810340297,0.22441116,102490.0,102480.0,0.28284488]
["bitfinex","BTCUSD",1746810340582,0.21393743,102490.0,102480.0,0.25357212]
["bitfinex","BTCUSD",1746810340825,0.20418048,102490.0,102480.0,0.04868499]
["bitfinex","BTCUSD",1746810341061,0.20418048,102490.0,102480.0,0.25360292]
["bitfinex","BTCUSD",1746810341494,0.20418048,102490.0,102480.0,0.56195998]
["bitfinex","BTCUSD",1746810341687,0.20418048,102490.0,102480.0,0.57171779]
["bitfinex","BTCUSD",1746810341908,0.20418048,102490.0,102480.0,0.58147531]
["bitfinex","BTCUSD",1746810342151,0.20418048,102490.0,102480.0,0.5814755]
["bitfinex","BTCUSD",1746810344095,0.20418048,102490.0,102480.0,0.90195998]
["bitfinex","BTCUSD",1746810344273,0.20418048,102490.0,102480.0,0.69704205]
["bitfinex","BTCUSD",1746810344491,0.20418048,102490.0,102480.0,0.90196008]
["bitfinex","BTCUSD",1746810345053,0.23528048,102490.0,102480.0,0.38868499]
["bitfinex","BTCUSD",1746810345759,0.33113478,102490.0,102480.0,0.02023983]
["bitfinex","BTCUSD",1746810346947,0.33113478,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746810348439,0.40249478,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746810349289,0.40549478,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1746810349781,0.40649478,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1746810350457,0.40649478,102490.0,102480.0,0.03237817]
["bitfinex","BTCUSD",1746810350732,0.40649478,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1746810352489,0.20818048,102490.0,102480.0,0.31135706]
["bitfinex","BTCUSD",1746810352698,0.20818048,102490.0,102480.0,0.32959689]
["bitfinex","BTCUSD",1746810353460,0.20818048,102490.0,102480.0,0.65295395]
["bitfinex","BTCUSD",1746810353708,0.20818048,102490.0,102480.0,0.99295395]
["bitfinex","BTCUSD",1746810353940,0.20818048,102490.0,102480.0,1.20151398]
["bitfinex","BTCUSD",1746810353941,0.07504111,102490.0,102480.0,1.20151398]
["bitfinex","BTCUSD",1746810354143,0.10431081,102490.0,102480.0,1.23078683]
["bitfinex","BTCUSD",1746810354428,0.3092095,102490.0,102480.0,1.25897816]
["bitfinex","BTCUSD",1746810354631,0.3092095,102490.0,102480.0,1.24922064]
["bitfinex","BTCUSD",1746810354848,0.09455453,102490.0,102480.0,1.25897797]
["bitfinex","BTCUSD",1746810355061,0.29945255,102490.0,102480.0,1.25897816]
["bitfinex","BTCUSD",1746810355268,0.29945255,102490.0,102480.0,1.64922064]
["bitfinex","BTCUSD",1746810355947,0.29945255,102490.0,102480.0,1.65897816]
["bitfinex","BTCUSD",1746810356155,0.29945255,102490.0,102480.0,1.64922064]
["bitfinex","BTCUSD",1746810356559,0.29945255,102490.0,102480.0,1.65897816]
["bitfinex","BTCUSD",1746810357109,0.29945255,102490.0,102480.0,1.64922064]
["bitfinex","BTCUSD",1746810357522,0.08479739,102490.0,102480.0,1.66873549]
["bitfinex","BTCUSD",1746810357723,0.03255235,102490.0,102480.0,1.66873549]
["bitfinex","BTCUSD",1746810357989,0.09455396,102490.0,102480.0,1.76458979]
["bitfinex","BTCUSD",1746810359606,0.08479739,102490.0,102480.0,1.76458979]
["bitfinex","BTCUSD",1746810359804,0.0130395,102490.0,102480.0,2.85982079]
["bitfinex","BTCUSD",1746810360053,0.0130395,102490.0,102480.0,2.78578264]
["bitfinex","BTCUSD",1746810360409,0.0100395,102490.0,102480.0,2.47947564]
["bitfinex","BTCUSD",1746810360627,0.0090395,102490.0,102480.0,2.40583664]
["bitfinex","BTCUSD",1746810360828,0.0090395,102490.0,102480.0,2.40783664]
["bitfinex","BTCUSD",1746810361180,0.0090395,102490.0,102480.0,2.40583664]
["bitfinex","BTCUSD",1746810361379,0.0090395,102490.0,102480.0,2.40983664]
["bitfinex","BTCUSD",1746810361992,0.0090395,102490.0,102480.0,2.41083664]
["bitfinex","BTCUSD",1746810362372,0.0090395,102490.0,102480.0,2.40983664]
["bitfinex","BTCUSD",1746810362574,0.06200161,102500.0,102480.0,2.38143664]
["bitfinex","BTCUSD",1746810362776,0.05008782,102510.0,102500.0,0.25338909]
["bitfinex","BTCUSD",1746810362977,8.782e-05,102510.0,102500.0,1.80414634]
["bitfinex","BTCUSD",1746810363192,0.02184371,102510.0,102500.0,1.65903034]
["bitfinex","BTCUSD",1746810363410,0.07184371,102510.0,102500.0,2.05903034]
["bitfinex","BTCUSD",1746810363589,0.06208943,102510.0,102500.0,2.05903034]
["bitfinex","BTCUSD",1746810363794,0.01208943,102510.0,102500.0,2.05903034]
["bitfinex","BTCUSD",1746810363990,0.06208943,102510.0,102500.0,2.05903034]
["bitfinex","BTCUSD",1746810364272,0.06952688,102510.0,102500.0,2.05903034]
["bitfinex","BTCUSD",1746810364489,0.00752527,102510.0,102500.0,2.39903034]
["bitfinex","BTCUSD",1746810365093,0.06952688,102510.0,102500.0,2.39903034]
["bitfinex","BTCUSD",1746810365373,0.06952688,102510.0,102500.0,1.72419734]
["bitfinex","BTCUSD",1746810365496,0.06952688,102510.0,102500.0,2.28499234]
["bitfinex","BTCUSD",1746810365726,0.07052688,102510.0,102500.0,2.28499234]
["bitfinex","BTCUSD",1746810366991,0.00852527,102510.0,102500.0,2.28499234]
["bitfinex","BTCUSD",1746810367404,0.06400161,102530.0,102520.0,0.2540453]
["bitfinex","BTCUSD",1746810367610,0.04597101,102530.0,102520.0,1.58766566]
["bitfinex","BTCUSD",1746810367814,0.04597101,102530.0,102520.0,1.10596849]
["bitfinex","BTCUSD",1746810368019,0.04597101,102530.0,102520.0,1.28162319]
["bitfinex","BTCUSD",1746810368215,0.04597101,102530.0,102520.0,1.50596849]
["bitfinex","BTCUSD",1746810368388,0.05572349,102530.0,102520.0,1.50596849]
["bitfinex","BTCUSD",1746810368591,0.05572339,102530.0,102520.0,1.4962144]
["bitfinex","BTCUSD",1746810368827,0.04597101,102530.0,102520.0,1.4972144]
["bitfinex","BTCUSD",1746810369001,0.05572339,102530.0,102520.0,1.4972144]
["bitfinex","BTCUSD",1746810369604,0.05572339,102530.0,102520.0,1.5012144]
["bitfinex","BTCUSD",1746810370390,0.06547596,102530.0,102520.0,1.51568584]
["bitfinex","BTCUSD",1746810371031,0.04597101,102530.0,102520.0,1.51568584]
["bitfinex","BTCUSD",1746810371866,0.05572349,102530.0,102520.0,1.51568584]
["bitfinex","BTCUSD",1746810372081,0.05572339,102530.0,102520.0,1.51568584]
["bitfinex","BTCUSD",1746810373842,0.04597101,102540.0,102530.0,0.23992342]
["bitfinex","BTCUSD",1746810374053,0.02825105,102550.0,102540.0,0.56430155]
["bitfinex","BTCUSD",1746810374054,0.002,102550.0,102540.0,0.56430155]
["bitfinex","BTCUSD",1746810374268,0.06746845,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1746810374524,0.06746845,102570.0,102560.0,0.84097193]
["bitfinex","BTCUSD",1746810374736,0.06746845,102570.0,102560.0,0.85921176]
["bitfinex","BTCUSD",1746810374737,0.08710674,102570.0,102560.0,0.85921176]
["bitfinex","BTCUSD",1746810374949,0.10312484,102570.0,102560.0,0.85921176]
["bitfinex","BTCUSD",1746810375158,0.00840904,102570.0,102560.0,0.98049468]
["bitfinex","BTCUSD",1746810375374,0.05438005,102570.0,102560.0,1.55490868]
["bitfinex","BTCUSD",1746810375599,0.05438005,102570.0,102560.0,1.36670068]
["bitfinex","BTCUSD",1746810375811,0.28836504,102570.0,102560.0,0.35403094]
["bitfinex","BTCUSD",1746810376022,0.08362692,102570.0,102560.0,0.68188772]
["bitfinex","BTCUSD",1746810376232,0.3133157,102570.0,102560.0,0.02542862]
["bitfinex","BTCUSD",1746810376453,0.25759602,102570.0,102560.0,0.67478568]
["bitfinex","BTCUSD",1746810376666,0.09882872,102570.0,102560.0,0.87361487]
["bitfinex","BTCUSD",1746810376872,0.05738005,102570.0,102560.0,0.97046926]
["bitfinex","BTCUSD",1746810377087,0.05040468,102570.0,102560.0,0.98021898]
["bitfinex","BTCUSD",1746810377299,0.09637569,102570.0,102560.0,0.98021898]
["bitfinex","BTCUSD",1746810377511,0.01140904,102570.0,102560.0,1.30668199]
["bitfinex","BTCUSD",1746810377729,0.00840904,102570.0,102560.0,2.12516199]
["bitfinex","BTCUSD",1746810377935,0.00840904,102570.0,102560.0,2.14146199]
["bitfinex","BTCUSD",1746810378138,0.05438005,102570.0,102560.0,2.53982299]
["bitfinex","BTCUSD",1746810378317,0.00840904,102570.0,102560.0,2.53982299]
["bitfinex","BTCUSD",1746810378580,0.01815762,102570.0,102560.0,2.53982299]
["bitfinex","BTCUSD",1746810378789,0.06412863,102570.0,102560.0,1.89121593]
["bitfinex","BTCUSD",1746810378997,0.06412863,102570.0,102560.0,2.10563199]
["bitfinex","BTCUSD",1746810379203,0.01815762,102570.0,102560.0,2.10563199]
["bitfinex","BTCUSD",1746810379426,0.06412863,102570.0,102560.0,2.10563199]
["bitfinex","BTCUSD",1746810379633,0.08362626,102570.0,102560.0,1.08896787]
["bitfinex","BTCUSD",1746810379857,0.08362626,102570.0,102560.0,1.39732493]
["bitfinex","BTCUSD",1746810380068,0.0738773,102570.0,102560.0,1.39732493]
["bitfinex","BTCUSD",1746810380290,0.00840904,102570.0,102560.0,1.70568199]
["bitfinex","BTCUSD",1746810380508,0.00840904,102570.0,102560.0,2.73528499]
["bitfinex","BTCUSD",1746810380724,0.00840904,102570.0,102560.0,2.53775699]
["bitfinex","BTCUSD",1746810380991,0.28836457,102570.0,102560.0,1.3778254]
["bitfinex","BTCUSD",1746810381202,0.31091599,102570.0,102560.0,1.3875755]
["bitfinex","BTCUSD",1746810381445,0.11592721,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810381653,0.32066542,102570.0,102560.0,1.3875755]
["bitfinex","BTCUSD",1746810381909,0.11592721,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810382389,0.10617787,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810382629,0.11592711,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810382872,0.12567645,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810383137,0.10617787,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810383392,0.07387787,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810383603,0.08362711,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810383817,0.07387787,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810384025,0.08362711,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810384673,0.07387787,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810384903,0.06412882,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810385126,0.07387787,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810385812,0.06412872,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810386045,0.05442005,102570.0,102560.0,1.70568228]
["bitfinex","BTCUSD",1746810386503,0.05442005,102570.0,102560.0,2.65432228]
["bitfinex","BTCUSD",1746810386504,0.00844904,102570.0,102560.0,2.65432228]
["bitfinex","BTCUSD",1746810386728,0.00844904,102570.0,102560.0,1.72148228]
["bitfinex","BTCUSD",1746810386954,0.05442005,102570.0,102560.0,2.61444428]
["bitfinex","BTCUSD",1746810387183,0.05442005,102570.0,102560.0,2.09472822]
["bitfinex","BTCUSD",1746810387630,0.06416863,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810388278,0.07391749,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810388571,0.1247155,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810388786,0.1052173,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810389009,0.08016863,102570.0,102560.0,1.39732522]
["bitfinex","BTCUSD",1746810389232,0.00844904,102570.0,102560.0,3.34363128]
["bitfinex","BTCUSD",1746810389446,0.00844904,102570.0,102560.0,3.28897628]
["bitfinex","BTCUSD",1746810389698,0.00844904,102570.0,102560.0,3.10724828]
["bitfinex","BTCUSD",1746810389946,0.05442005,102570.0,102560.0,1.66855422]
["bitfinex","BTCUSD",1746810391514,0.05442005,102570.0,102560.0,1.97691128]
["bitfinex","BTCUSD",1746810391743,0.00844904,102570.0,102560.0,1.97691128]
["bitfinex","BTCUSD",1746810391961,0.00844904,102570.0,102560.0,2.00775213]
["bitfinex","BTCUSD",1746810392824,0.00844904,102570.0,102560.0,1.99145213]
["bitfinex","BTCUSD",1746810393029,0.00844904,102570.0,102560.0,2.00695213]
["bitfinex","BTCUSD",1746810393727,0.00844904,102570.0,102560.0,1.99145213]
["bitfinex","BTCUSD",1746810394632,0.00844904,102570.0,102560.0,2.00665213]
["bitfinex","BTCUSD",1746810395332,0.034,102590.0,102580.0,0.02924431]
["bitfinex","BTCUSD",1746810395559,0.06371938,102590.0,102580.0,0.87257114]
["bitfinex","BTCUSD",1746810395772,0.07346672,102590.0,102580.0,0.89067709]
["bitfinex","BTCUSD",1746810396020,0.0187783,102590.0,102580.0,0.89067709]
["bitfinex","BTCUSD",1746810396227,0.04801909,102590.0,102580.0,1.29067709]
["bitfinex","BTCUSD",1746810396592,0.0939901,102590.0,102580.0,0.98232003]
["bitfinex","BTCUSD",1746810396814,0.07366643,102590.0,102580.0,1.29067728]
["bitfinex","BTCUSD",1746810397025,0.07666643,102590.0,102580.0,1.3004251]
["bitfinex","BTCUSD",1746810397511,0.2716172,102590.0,102580.0,1.29067728]
["bitfinex","BTCUSD",1746810397735,0.07666643,102590.0,102580.0,1.31017301]
["bitfinex","BTCUSD",1746810397947,0.07666643,102590.0,102580.0,1.31117301]
["bitfinex","BTCUSD",1746810398155,0.08066643,102590.0,102580.0,1.31117301]
["bitfinex","BTCUSD",1746810399022,0.12663744,102590.0,102580.0,1.31117301]
["bitfinex","BTCUSD",1746810399428,0.08066643,102590.0,102580.0,1.31117301]
["bitfinex","BTCUSD",1746810399760,0.12663744,102590.0,102580.0,1.31117301]
["bitfinex","BTCUSD",1746810399984,0.07091909,102590.0,102580.0,1.44167301]
["bitfinex","BTCUSD",1746810400187,0.05142517,102590.0,102580.0,1.44167301]
["bitfinex","BTCUSD",1746810400407,0.07091938,102590.0,102580.0,1.44167301]
["bitfinex","BTCUSD",1746810400649,0.07091928,102590.0,102580.0,1.45613861]
["bitfinex","BTCUSD",1746810401208,0.08066653,102590.0,102580.0,1.45613861]
["bitfinex","BTCUSD",1746810401435,0.09041387,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810401649,0.09041444,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810401869,0.080667,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810402914,0.08653027,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810403805,0.06703521,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810404223,0.08652961,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810404599,0.08652952,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810404806,0.07678227,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810405051,0.08652961,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810405267,0.13250062,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810405470,0.08652961,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810406095,0.05728825,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810406300,0.07678236,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810406518,0.0865297,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810406720,0.13250071,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810407112,0.0865297,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810407231,0.09627714,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810407443,0.0865297,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810408154,0.07678236,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810408366,0.09627714,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810408995,0.0865297,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810409599,0.12950071,102590.0,102580.0,1.32563861]
["bitfinex","BTCUSD",1746810409989,0.0795297,102590.0,102580.0,1.32463861]
["bitfinex","BTCUSD",1746810410202,0.0825297,102590.0,102580.0,1.32463861]
["bitfinex","BTCUSD",1746810410470,0.07278236,102590.0,102580.0,1.32463861]
["bitfinex","BTCUSD",1746810410704,0.0825297,102590.0,102580.0,1.32463861]
["bitfinex","BTCUSD",1746810411833,0.07278236,102590.0,102580.0,1.32463861]
["bitfinex","BTCUSD",1746810412287,0.0825297,102590.0,102580.0,1.32463861]
["bitfinex","BTCUSD",1746810412734,0.28722876,102590.0,102580.0,1.32463861]
["bitfinex","BTCUSD",1746810412937,0.08253046,102590.0,102580.0,1.32463861]
["bitfinex","BTCUSD",1746810413152,0.06303521,102590.0,102580.0,1.32463861]
["bitfinex","BTCUSD",1746810413381,0.05328825,102590.0,102580.0,1.32463861]
["bitfinex","BTCUSD",1746810413587,0.01134157,102590.0,102580.0,2.90990697]
["bitfinex","BTCUSD",1746810413800,0.01134157,102590.0,102580.0,2.42260991]
["bitfinex","BTCUSD",1746810414037,0.01134157,102590.0,102580.0,2.74636697]
["bitfinex","BTCUSD",1746810414266,0.0054783,102590.0,102580.0,2.43800991]
["bitfinex","BTCUSD",1746810414471,0.0054783,102590.0,102580.0,2.44725573]
["bitfinex","BTCUSD",1746810414686,0.0054783,102590.0,102580.0,2.43814212]
["bitfinex","BTCUSD",1746810415102,0.01137,102590.0,102580.0,2.11438506]
["bitfinex","BTCUSD",1746810415310,0.01137,102590.0,102580.0,2.42274212]
["bitfinex","BTCUSD",1746810415518,0.01137,102590.0,102580.0,2.33276112]
["bitfinex","BTCUSD",1746810416515,0.01137,102590.0,102580.0,2.65565903]
["bitfinex","BTCUSD",1746810416730,0.002,102630.0,102620.0,0.04377376]
["bitfinex","BTCUSD",1746810416936,0.04364108,102650.0,102640.0,0.56408302]
["bitfinex","BTCUSD",1746810417142,0.04364108,102650.0,102640.0,0.89067824]
["bitfinex","BTCUSD",1746810417340,0.05352595,102650.0,102640.0,0.89067824]
["bitfinex","BTCUSD",1746810417543,0.0632676,102650.0,102640.0,0.89067824]
["bitfinex","BTCUSD",1746810417775,0.07300934,102650.0,102640.0,0.89067824]
["bitfinex","BTCUSD",1746810417995,0.04378459,102650.0,102640.0,0.89067824]
["bitfinex","BTCUSD",1746810418198,0.0632675,102650.0,102640.0,0.89067843]
["bitfinex","BTCUSD",1746810418410,0.0632675,102650.0,102640.0,0.90042065]
["bitfinex","BTCUSD",1746810418621,0.07300924,102650.0,102640.0,0.90042065]
["bitfinex","BTCUSD",1746810418825,0.0632675,102650.0,102640.0,0.91016277]
["bitfinex","BTCUSD",1746810419249,0.07300915,102650.0,102640.0,0.91016277]
["bitfinex","BTCUSD",1746810419458,0.08275089,102650.0,102640.0,0.91016277]
["bitfinex","BTCUSD",1746810419665,0.08575165,102650.0,102640.0,0.90042065]
["bitfinex","BTCUSD",1746810420081,0.06630807,102650.0,102640.0,0.91016277]
["bitfinex","BTCUSD",1746810420281,0.08305452,102650.0,102640.0,0.93493834]
["bitfinex","BTCUSD",1746810420499,0.03708351,102650.0,102640.0,0.93493834]
["bitfinex","BTCUSD",1746810420700,0.05856566,102650.0,102640.0,0.93493834]
["bitfinex","BTCUSD",1746810420917,0.0947955,102650.0,102640.0,0.93493834]
["bitfinex","BTCUSD",1746810421124,0.10453667,102650.0,102640.0,1.33493834]
["bitfinex","BTCUSD",1746810421320,0.06530702,102650.0,102640.0,1.33493834]
["bitfinex","BTCUSD",1746810421533,0.05556566,102650.0,102640.0,1.33493834]
["bitfinex","BTCUSD",1746810421737,0.10153667,102650.0,102640.0,1.33493834]
["bitfinex","BTCUSD",1746810421964,0.10153667,102650.0,102640.0,1.34948163]
["bitfinex","BTCUSD",1746810422176,0.09953667,102650.0,102640.0,1.34948163]
["bitfinex","BTCUSD",1746810422385,0.04482449,102650.0,102640.0,1.34948163]
["bitfinex","BTCUSD",1746810422595,0.03708351,102650.0,102640.0,1.34948163]
["bitfinex","BTCUSD",1746810422807,0.00518351,102650.0,102640.0,1.75369299]
["bitfinex","BTCUSD",1746810423027,0.0173243,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1746810423221,0.0486243,102670.0,102660.0,1.27660778]
["bitfinex","BTCUSD",1746810423458,0.05398804,102670.0,102660.0,1.27660778]
["bitfinex","BTCUSD",1746810423676,0.08320605,102670.0,102660.0,1.29170354]
["bitfinex","BTCUSD",1746810423940,0.08320605,102670.0,102660.0,1.07498942]
["bitfinex","BTCUSD",1746810424187,0.08320605,102670.0,102660.0,1.69170354]
["bitfinex","BTCUSD",1746810424394,0.08320595,102670.0,102660.0,1.69170354]
["bitfinex","BTCUSD",1746810424618,0.02268804,102670.0,102660.0,1.69170354]
["bitfinex","BTCUSD",1746810425053,0.03242722,102670.0,102660.0,1.69170354]
["bitfinex","BTCUSD",1746810425549,0.07626668,102670.0,102660.0,1.07486411]
["bitfinex","BTCUSD",1746810425778,0.07626668,102670.0,102660.0,1.69157823]
["bitfinex","BTCUSD",1746810426004,0.07726659,102670.0,102660.0,1.69157823]
["bitfinex","BTCUSD",1746810426465,0.1232376,102670.0,102660.0,1.69157823]
["bitfinex","BTCUSD",1746810426685,0.28180502,102670.0,102660.0,1.69157823]
["bitfinex","BTCUSD",1746810426902,0.28184606,102670.0,102660.0,0.63241199]
["bitfinex","BTCUSD",1746810427134,0.087047,102670.0,102660.0,1.25886633]
["bitfinex","BTCUSD",1746810427361,0.09678684,102670.0,102660.0,1.24075348]
["bitfinex","BTCUSD",1746810427567,0.09678684,102670.0,102660.0,0.95050927]
["bitfinex","BTCUSD",1746810428048,0.09678684,102670.0,102660.0,1.24075348]
["bitfinex","BTCUSD",1746810428251,0.09678684,102670.0,102660.0,1.2588635]
["bitfinex","BTCUSD",1746810428477,0.10652678,102670.0,102660.0,1.25886352]
["bitfinex","BTCUSD",1746810428695,0.30132565,102670.0,102660.0,1.2491233]
["bitfinex","BTCUSD",1746810428925,0.29158609,102670.0,102660.0,0.62266867]
["bitfinex","BTCUSD",1746810429147,0.27210669,102670.0,102660.0,0.30835706]
["bitfinex","BTCUSD",1746810429618,0.23565854,102660.0,102650.0,0.75809854]
["bitfinex","BTCUSD",1746810429847,0.23565854,102660.0,102650.0,1.280776]
["bitfinex","BTCUSD",1746810430080,0.24125199,102660.0,102650.0,1.280776]
["bitfinex","BTCUSD",1746810430305,0.24125199,102660.0,102650.0,0.880776]
["bitfinex","BTCUSD",1746810430533,0.24125199,102660.0,102650.0,0.32645577]
["bitfinex","BTCUSD",1746810430750,0.24125199,102660.0,102650.0,0.86129259]
["bitfinex","BTCUSD",1746810430984,0.24125199,102660.0,102650.0,0.85393572]
["bitfinex","BTCUSD",1746810431213,0.24125199,102660.0,102650.0,0.87203301]
["bitfinex","BTCUSD",1746810431985,0.24125199,102660.0,102650.0,0.66845435]
["bitfinex","BTCUSD",1746810432212,0.23151129,102660.0,102650.0,0.66845435]
["bitfinex","BTCUSD",1746810432444,0.23151129,102660.0,102650.0,0.36009729]
["bitfinex","BTCUSD",1746810432726,0.23151129,102660.0,102650.0,0.65035706]
["bitfinex","BTCUSD",1746810432989,0.23151129,102660.0,102650.0,0.342]
["bitfinex","BTCUSD",1746810433216,0.23151129,102660.0,102650.0,0.65035706]
["bitfinex","BTCUSD",1746810433685,0.24125199,102660.0,102650.0,0.86467708]
["bitfinex","BTCUSD",1746810433907,0.05617456,102660.0,102650.0,0.87441863]
["bitfinex","BTCUSD",1746810434135,0.07680459,102660.0,102650.0,0.8841598]
["bitfinex","BTCUSD",1746810434365,0.03481469,102660.0,102650.0,0.9800141]
["bitfinex","BTCUSD",1746810434581,0.03481459,102660.0,102650.0,0.99810165]
["bitfinex","BTCUSD",1746810435018,0.04455529,102660.0,102650.0,0.99810165]
["bitfinex","BTCUSD",1746810435261,0.25109259,102660.0,102650.0,0.66844461]
["bitfinex","BTCUSD",1746810435518,0.25109259,102660.0,102650.0,0.87302327]
["bitfinex","BTCUSD",1746810435776,0.25109259,102660.0,102650.0,0.86467746]
["bitfinex","BTCUSD",1746810436208,0.25109259,102660.0,102650.0,0.02008755]
["bitfinex","BTCUSD",1746810436649,0.25109259,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1746810436850,0.25109259,102660.0,102650.0,0.31035706]
["bitfinex","BTCUSD",1746810438771,0.25109259,102660.0,102650.0,0.65035706]
["bitfinex","BTCUSD",1746810438980,0.25109259,102660.0,102650.0,0.342]
["bitfinex","BTCUSD",1746810439371,0.25109259,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1746810439675,0.25109259,102660.0,102650.0,0.342]
["bitfinex","BTCUSD",1746810439900,0.25109259,102660.0,102650.0,0.35893441]
["bitfinex","BTCUSD",1746810440140,0.41890689,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1746810441118,0.20457847,102650.0,102640.0,0.67313263]
["bitfinex","BTCUSD",1746810441395,0.23697847,102650.0,102640.0,0.67313263]
["bitfinex","BTCUSD",1746810441598,0.24244804,102650.0,102640.0,0.67313263]
["bitfinex","BTCUSD",1746810442511,0.24244804,102650.0,102640.0,0.67413263]
["bitfinex","BTCUSD",1746810442965,0.24244804,102650.0,102640.0,0.67513263]
["bitfinex","BTCUSD",1746810443651,0.24244804,102650.0,102640.0,0.69325101]
["bitfinex","BTCUSD",1746810445517,0.25218959,102650.0,102640.0,0.9225194]
["bitfinex","BTCUSD",1746810445739,0.25218959,102650.0,102640.0,0.91277709]
["bitfinex","BTCUSD",1746810446431,0.05735277,102650.0,102640.0,0.94200384]
["bitfinex","BTCUSD",1746810446662,0.25218959,102650.0,102640.0,0.93226172]
["bitfinex","BTCUSD",1746810446919,0.23558921,102650.0,102640.0,0.93226172]
["bitfinex","BTCUSD",1746810447151,0.26083095,102650.0,102640.0,0.9225195]
["bitfinex","BTCUSD",1746810447389,0.25108968,102650.0,102640.0,0.91277709]
["bitfinex","BTCUSD",1746810447727,0.08274058,102650.0,102640.0,0.91277709]
["bitfinex","BTCUSD",1746810447957,0.09338194,102650.0,102640.0,1.33226162]
["bitfinex","BTCUSD",1746810448531,0.11286467,102650.0,102640.0,1.33226172]
["bitfinex","BTCUSD",1746810448968,0.11286457,102650.0,102640.0,1.34200384]
["bitfinex","BTCUSD",1746810449183,0.11286457,102650.0,102640.0,1.32388546]
["bitfinex","BTCUSD",1746810449829,0.05144058,102650.0,102640.0,1.32388546]
["bitfinex","BTCUSD",1746810450052,0.00546957,102650.0,102640.0,1.41973976]
["bitfinex","BTCUSD",1746810450272,0.28145441,102670.0,102660.0,0.21429895]
["bitfinex","BTCUSD",1746810450489,0.28145441,102670.0,102660.0,0.86265601]
["bitfinex","BTCUSD",1746810450732,0.08665407,102670.0,102660.0,0.8906085]
["bitfinex","BTCUSD",1746810450936,0.28212102,102670.0,102660.0,0.8906085]
["bitfinex","BTCUSD",1746810451163,0.28212188,102670.0,102660.0,0.87112787]
["bitfinex","BTCUSD",1746810451358,0.28212188,102670.0,102660.0,0.88086847]
["bitfinex","BTCUSD",1746810451562,0.28412188,102670.0,102660.0,0.88086847]
["bitfinex","BTCUSD",1746810451715,0.28712188,102670.0,102660.0,0.88086847]
["bitfinex","BTCUSD",1746810451918,0.27738251,102670.0,102660.0,0.87112787]
["bitfinex","BTCUSD",1746810452587,0.27738251,102670.0,102660.0,0.88086847]
["bitfinex","BTCUSD",1746810452773,0.0825825,102670.0,102660.0,0.9003492]
["bitfinex","BTCUSD",1746810452949,0.1020618,102670.0,102660.0,0.5603492]
["bitfinex","BTCUSD",1746810453353,0.09232196,102670.0,102660.0,0.5603492]
["bitfinex","BTCUSD",1746810453583,0.0223643,102670.0,102660.0,0.96456056]
["bitfinex","BTCUSD",1746810453913,0.03210357,102670.0,102660.0,1.31028956]
["bitfinex","BTCUSD",1746810454116,0.0223643,102670.0,102660.0,1.31028956]
["bitfinex","BTCUSD",1746810454327,0.04184294,102670.0,102660.0,0.69357544]
["bitfinex","BTCUSD",1746810454564,0.03884294,102670.0,102660.0,1.25148656]
["bitfinex","BTCUSD",1746810454952,0.03784285,102670.0,102660.0,1.26658656]
["bitfinex","BTCUSD",1746810455132,0.02810348,102670.0,102660.0,1.66658656]
["bitfinex","BTCUSD",1746810455350,0.03784285,102670.0,102660.0,1.65148656]
["bitfinex","BTCUSD",1746810455711,0.02810348,102670.0,102660.0,1.65148656]
["bitfinex","BTCUSD",1746810455908,0.03784285,102670.0,102660.0,1.65148656]
["bitfinex","BTCUSD",1746810456107,0.0475825,102670.0,102660.0,1.65148656]
["bitfinex","BTCUSD",1746810456323,0.04758241,102670.0,102660.0,1.65148656]
["bitfinex","BTCUSD",1746810457628,0.05214331,102670.0,102660.0,1.65148656]
["bitfinex","BTCUSD",1746810458381,0.03266438,102670.0,102660.0,1.65148656]
["bitfinex","BTCUSD",1746810459519,0.0229252,102670.0,102660.0,1.65148656]
["bitfinex","BTCUSD",1746810459734,0.06889621,102670.0,102660.0,1.99148656]
["bitfinex","BTCUSD",1746810461149,0.06889621,102670.0,102660.0,2.13896756]
["bitfinex","BTCUSD",1746810463551,0.0151,102680.0,102670.0,0.22401754]
["bitfinex","BTCUSD",1746810463759,0.04123842,102680.0,102670.0,0.55058687]
["bitfinex","BTCUSD",1746810464165,0.0315,102680.0,102670.0,0.55058687]
["bitfinex","BTCUSD",1746810464382,0.05097685,102680.0,102670.0,0.55058687]
["bitfinex","BTCUSD",1746810464795,0.0335,102680.0,102670.0,0.95058687]
["bitfinex","BTCUSD",1746810465003,0.0335,102680.0,102670.0,1.04644117]
["bitfinex","BTCUSD",1746810465235,0.0184,102680.0,102670.0,1.04644117]
["bitfinex","BTCUSD",1746810465446,0.03987656,102680.0,102670.0,1.04644117]
["bitfinex","BTCUSD",1746810465661,0.04653814,102680.0,102670.0,1.04644117]
["bitfinex","BTCUSD",1746810466076,0.10024748,102680.0,102670.0,1.04644117]
["bitfinex","BTCUSD",1746810466276,0.04463125,102680.0,102670.0,1.04644117]
["bitfinex","BTCUSD",1746810466499,0.04263125,102680.0,102670.0,1.04644117]
["bitfinex","BTCUSD",1746810466910,0.03596958,102680.0,102670.0,1.04644117]
["bitfinex","BTCUSD",1746810467123,0.03596958,102680.0,102670.0,1.06737558]
["bitfinex","BTCUSD",1746810467328,0.05236958,102680.0,102670.0,1.05344117]
["bitfinex","BTCUSD",1746810467748,0.04263125,102680.0,102670.0,1.05344117]
["bitfinex","BTCUSD",1746810467957,0.10807891,102680.0,102670.0,1.05344117]
["bitfinex","BTCUSD",1746810468166,0.0621079,102680.0,102670.0,1.05344117]
["bitfinex","BTCUSD",1746810468576,0.26662697,102680.0,102670.0,1.0437019]
["bitfinex","BTCUSD",1746810468783,0.26662697,102680.0,102670.0,1.05344117]
["bitfinex","BTCUSD",1746810468988,0.27636587,102680.0,102670.0,0.95758697]
["bitfinex","BTCUSD",1746810469200,0.27636663,102680.0,102670.0,0.95758697]
["bitfinex","BTCUSD",1746810469585,0.26662821,102680.0,102670.0,0.95758697]
["bitfinex","BTCUSD",1746810469806,0.26662821,102680.0,102670.0,0.9478476]
["bitfinex","BTCUSD",1746810470045,0.06210933,102680.0,102670.0,0.95758687]
["bitfinex","BTCUSD",1746810470252,0.06210866,102680.0,102670.0,0.95758687]
["bitfinex","BTCUSD",1746810471073,0.07184756,102680.0,102670.0,0.95758687]
["bitfinex","BTCUSD",1746810471280,0.27059292,102680.0,102670.0,0.95758687]
["bitfinex","BTCUSD",1746810471902,0.07581303,102680.0,102670.0,0.95758687]
["bitfinex","BTCUSD",1746810472075,0.10230634,102680.0,102670.0,0.95758687]
["bitfinex","BTCUSD",1746810472287,0.05633533,102680.0,102670.0,1.05344117]
["bitfinex","BTCUSD",1746810472491,0.00206,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1746810472694,0.00206,102690.0,102680.0,0.93656415]
["bitfinex","BTCUSD",1746810472858,0.00206,102690.0,102680.0,0.95477642]
["bitfinex","BTCUSD",1746810473295,0.00206,102690.0,102680.0,1.69477642]
["bitfinex","BTCUSD",1746810473502,0.00206,102690.0,102680.0,1.70931727]
["bitfinex","BTCUSD",1746810473678,0.04803101,102690.0,102680.0,3.03476027]
["bitfinex","BTCUSD",1746810473897,0.04803101,102690.0,102680.0,3.00454027]
["bitfinex","BTCUSD",1746810474116,0.07048562,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1746810474331,0.07048562,102700.0,102690.0,0.93654234]
["bitfinex","BTCUSD",1746810474753,0.060749,102700.0,102690.0,1.35475461]
["bitfinex","BTCUSD",1746810474959,0.07048562,102700.0,102690.0,1.35475461]
["bitfinex","BTCUSD",1746810475164,0.07048562,102700.0,102690.0,0.66656933]
["bitfinex","BTCUSD",1746810475165,0.24575586,102700.0,102690.0,0.66656933]
["bitfinex","BTCUSD",1746810475376,0.24575586,102700.0,102690.0,0.35821227]
["bitfinex","BTCUSD",1746810475798,0.24575586,102700.0,102690.0,0.66656933]
["bitfinex","BTCUSD",1746810476024,0.24575586,102700.0,102690.0,0.67071845]
["bitfinex","BTCUSD",1746810476523,0.24575586,102700.0,102690.0,0.68893072]
["bitfinex","BTCUSD",1746810476737,0.24575548,102700.0,102690.0,0.68893072]
["bitfinex","BTCUSD",1746810480562,0.24575548,102700.0,102690.0,0.34893072]
["bitfinex","BTCUSD",1746810482030,0.24575548,102700.0,102690.0,0.33071845]
["bitfinex","BTCUSD",1746810485261,0.24575548,102700.0,102690.0,0.02236139]
["bitfinex","BTCUSD",1746810485697,0.23599888,102690.0,102680.0,0.91287498]
["bitfinex","BTCUSD",1746810486956,0.23599888,102690.0,102680.0,0.91487498]
["bitfinex","BTCUSD",1746810487167,0.23599888,102690.0,102680.0,0.71035706]
["bitfinex","BTCUSD",1746810487367,0.23599888,102690.0,102680.0,1.27427638]
["bitfinex","BTCUSD",1746810487574,0.23599888,102690.0,102680.0,1.28401528]
["bitfinex","BTCUSD",1746810489053,0.23599888,102690.0,102680.0,1.29375399]
["bitfinex","BTCUSD",1746810489253,0.23599888,102690.0,102680.0,1.28401528]
["bitfinex","BTCUSD",1746810489497,0.23599888,102690.0,102680.0,1.0697575]
["bitfinex","BTCUSD",1746810489716,0.23599888,102690.0,102680.0,1.26453739]
["bitfinex","BTCUSD",1746810489906,0.23599888,102690.0,102680.0,1.27427638]
["bitfinex","BTCUSD",1746810490463,0.22626093,102690.0,102680.0,1.27427638]
["bitfinex","BTCUSD",1746810491291,0.22626093,102690.0,102680.0,0.87427638]
["bitfinex","BTCUSD",1746810492253,0.22626093,102690.0,102680.0,1.27427638]
["bitfinex","BTCUSD",1746810493072,0.22626093,102690.0,102680.0,1.0697575]
["bitfinex","BTCUSD",1746810493257,0.22626093,102690.0,102680.0,1.26453739]
["bitfinex","BTCUSD",1746810493468,0.22626093,102690.0,102680.0,1.27427638]
["bitfinex","BTCUSD",1746810493673,0.22626093,102690.0,102680.0,1.28401518]
["bitfinex","BTCUSD",1746810494613,0.22626093,102690.0,102680.0,1.29375379]
["bitfinex","BTCUSD",1746810495468,0.22626093,102690.0,102680.0,1.28401518]
["bitfinex","BTCUSD",1746810495800,0.22626093,102690.0,102680.0,0.97565812]
["bitfinex","BTCUSD",1746810496002,0.22626093,102690.0,102680.0,1.28401518]
["bitfinex","BTCUSD",1746810496444,0.22626093,102690.0,102680.0,1.30224144]
["bitfinex","BTCUSD",1746810496642,0.22626093,102690.0,102680.0,1.31198005]
["bitfinex","BTCUSD",1746810496871,0.22626093,102690.0,102680.0,1.30224144]
["bitfinex","BTCUSD",1746810498302,0.22626093,102690.0,102680.0,1.31198015]
["bitfinex","BTCUSD",1746810499433,0.22626093,102690.0,102680.0,1.09772275]
["bitfinex","BTCUSD",1746810499434,0.22630093,102690.0,102680.0,1.09772275]
["bitfinex","BTCUSD",1746810499631,0.22630093,102690.0,102680.0,1.30224135]
["bitfinex","BTCUSD",1746810500282,0.23603888,102690.0,102680.0,1.32171829]
["bitfinex","BTCUSD",1746810500499,0.04127795,102690.0,102680.0,1.32171829]
["bitfinex","BTCUSD",1746810500723,0.04127766,102690.0,102680.0,1.32171829]
["bitfinex","BTCUSD",1746810500942,0.03491504,102690.0,102680.0,1.32171829]
["bitfinex","BTCUSD",1746810501085,0.04465289,102690.0,102680.0,1.32171829]
["bitfinex","BTCUSD",1746810501311,0.0446528,102690.0,102680.0,1.32171829]
["bitfinex","BTCUSD",1746810501740,0.05439065,102690.0,102680.0,1.32171829]
["bitfinex","BTCUSD",1746810502515,0.07039065,102690.0,102680.0,1.32171829]
["bitfinex","BTCUSD",1746810502710,0.27488953,102690.0,102680.0,1.32171829]
["bitfinex","BTCUSD",1746810502960,0.27489019,102690.0,102680.0,1.32171829]
["bitfinex","BTCUSD",1746810503114,0.27489019,102690.0,102680.0,1.31197996]
["bitfinex","BTCUSD",1746810503318,0.26515253,102690.0,102680.0,1.32171838]
["bitfinex","BTCUSD",1746810504307,0.26515253,102690.0,102680.0,1.31197996]
["bitfinex","BTCUSD",1746810504688,0.24567692,102690.0,102680.0,0.0396267]
["bitfinex","BTCUSD",1746810505115,0.34153122,102690.0,102680.0,0.0396267]
["bitfinex","BTCUSD",1746810505929,0.34026757,102690.0,102680.0,0.0396267]
["bitfinex","BTCUSD",1746810506163,0.34026757,102690.0,102680.0,0.0386267]
["bitfinex","BTCUSD",1746810506300,0.34026757,102690.0,102680.0,0.0376267]
["bitfinex","BTCUSD",1746810508236,0.64862463,102690.0,102680.0,0.01822626]
["bitfinex","BTCUSD",1746810509354,0.64862463,102690.0,102670.0,0.34]
["bitfinex","BTCUSD",1746810509355,0.23701869,102680.0,102670.0,0.35822626]
["bitfinex","BTCUSD",1746810509589,0.33287299,102680.0,102670.0,0.01822626]
["bitfinex","BTCUSD",1746810510055,0.71167005,102680.0,102670.0,0.01822626]
["bitfinex","BTCUSD",1746810510263,0.04894,102700.0,102690.0,0.00973766]
["bitfinex","BTCUSD",1746810510485,0.002,102710.0,102700.0,0.57849295]
["bitfinex","BTCUSD",1746810510698,0.002,102710.0,102700.0,1.21087851]
["bitfinex","BTCUSD",1746810510907,0.00204,102730.0,102720.0,0.56390849]
["bitfinex","BTCUSD",1746810511139,0.03171929,102730.0,102720.0,0.87226565]
["bitfinex","BTCUSD",1746810511336,0.03171939,102730.0,102720.0,0.90022644]
["bitfinex","BTCUSD",1746810511537,0.01225164,102730.0,102720.0,0.89049181]
["bitfinex","BTCUSD",1746810511760,0.02198542,102730.0,102720.0,0.89049181]
["bitfinex","BTCUSD",1746810511963,0.02198532,102730.0,102720.0,0.89049181]
["bitfinex","BTCUSD",1746810512207,0.0317191,102730.0,102720.0,0.97049181]
["bitfinex","BTCUSD",1746810512408,0.04145316,102730.0,102720.0,0.97049181]
["bitfinex","BTCUSD",1746810512619,0.05118732,102730.0,102720.0,0.97049181]
["bitfinex","BTCUSD",1746810513040,0.23613949,102730.0,102720.0,0.96075728]
["bitfinex","BTCUSD",1746810513244,0.23613949,102730.0,102720.0,0.97049191]
["bitfinex","BTCUSD",1746810514275,0.23613949,102730.0,102720.0,0.96049191]
["bitfinex","BTCUSD",1746810514494,0.23613949,102730.0,102720.0,0.97022673]
["bitfinex","BTCUSD",1746810514670,0.03172015,102730.0,102720.0,0.97022673]
["bitfinex","BTCUSD",1746810514920,0.23613949,102730.0,102720.0,0.74905887]
["bitfinex","BTCUSD",1746810515095,0.03172015,102730.0,102720.0,0.97756948]
["bitfinex","BTCUSD",1746810515295,0.23207051,102730.0,102720.0,0.44530383]
["bitfinex","BTCUSD",1746810515507,0.24717108,102730.0,102720.0,0.75366089]
["bitfinex","BTCUSD",1746810515717,0.24717108,102730.0,102720.0,0.94836493]
["bitfinex","BTCUSD",1746810515928,0.24717108,102730.0,102720.0,0.76339609]
["bitfinex","BTCUSD",1746810516144,0.2374373,102730.0,102720.0,0.76339609]
["bitfinex","BTCUSD",1746810516339,0.2374373,102730.0,102720.0,0.75366089]
["bitfinex","BTCUSD",1746810516722,0.23177108,102730.0,102720.0,0.95810003]
["bitfinex","BTCUSD",1746810517163,0.2220373,102730.0,102720.0,0.95810003]
["bitfinex","BTCUSD",1746810517568,0.21230324,102730.0,102720.0,0.75366089]
["bitfinex","BTCUSD",1746810517782,0.22770324,102730.0,102720.0,0.7705953]
["bitfinex","BTCUSD",1746810517992,0.22770324,102730.0,102720.0,0.75366089]
["bitfinex","BTCUSD",1746810518197,0.22770324,102730.0,102720.0,0.44530383]
["bitfinex","BTCUSD",1746810518400,0.22770324,102730.0,102720.0,0.75366089]
["bitfinex","BTCUSD",1746810519993,0.22770324,102730.0,102720.0,1.25672199]
["bitfinex","BTCUSD",1746810520198,0.24717155,102730.0,102720.0,0.90661983]
["bitfinex","BTCUSD",1746810520350,0.24717155,102730.0,102720.0,0.42092016]
["bitfinex","BTCUSD",1746810520766,0.24717155,102730.0,102720.0,0.4026939]
["bitfinex","BTCUSD",1746810522780,0.24717155,102730.0,102720.0,0.09433684]
["bitfinex","BTCUSD",1746810523080,0.24717155,102730.0,102720.0,0.4026939]
["bitfinex","BTCUSD",1746810523281,0.24717155,102730.0,102720.0,0.905755]
["bitfinex","BTCUSD",1746810523495,0.24717155,102730.0,102720.0,0.4026939]
["bitfinex","BTCUSD",1746810524534,0.01225174,102730.0,102720.0,1.46349868]
["bitfinex","BTCUSD",1746810524711,0.01225174,102730.0,102720.0,1.86349868]
["bitfinex","BTCUSD",1746810525120,0.01225174,102730.0,102720.0,1.88172494]
["bitfinex","BTCUSD",1746810528005,0.02198552,102730.0,102720.0,1.88172494]
["bitfinex","BTCUSD",1746810528249,0.01225174,102730.0,102720.0,1.88172494]
["bitfinex","BTCUSD",1746810529566,0.00251815,102730.0,102720.0,1.88172494]
["bitfinex","BTCUSD",1746810530361,0.00251815,102730.0,102720.0,1.80358086]
["bitfinex","BTCUSD",1746810531195,0.00204,102750.0,102730.0,0.35454085]
["bitfinex","BTCUSD",1746810531399,0.00204,102750.0,102740.0,0.84057903]
["bitfinex","BTCUSD",1746810531400,0.00218335,102750.0,102740.0,0.84057903]
["bitfinex","BTCUSD",1746810531746,0.00218335,102750.0,102740.0,1.18057903]
["bitfinex","BTCUSD",1746810531965,0.01191485,102750.0,102740.0,1.29044823]
["bitfinex","BTCUSD",1746810532148,0.01191485,102750.0,102740.0,1.30486449]
["bitfinex","BTCUSD",1746810532393,0.02364664,102750.0,102740.0,1.38630253]
["bitfinex","BTCUSD",1746810532651,0.01391485,102750.0,102740.0,1.38730253]
["bitfinex","BTCUSD",1746810532858,0.00418335,102750.0,102740.0,1.69465959]
["bitfinex","BTCUSD",1746810533074,0.00218335,102750.0,102740.0,1.69465959]
["bitfinex","BTCUSD",1746810533281,0.01191495,102750.0,102740.0,1.69565959]
["bitfinex","BTCUSD",1746810533694,0.00218335,102750.0,102740.0,1.69565959]
["bitfinex","BTCUSD",1746810533927,0.01191495,102750.0,102740.0,1.69565959]
["bitfinex","BTCUSD",1746810534146,0.00218335,102750.0,102740.0,1.69565959]
["bitfinex","BTCUSD",1746810534355,0.01191485,102750.0,102740.0,1.69665959]
["bitfinex","BTCUSD",1746810534540,0.00218335,102750.0,102740.0,1.69665959]
["bitfinex","BTCUSD",1746810535211,0.01191485,102750.0,102740.0,1.38830253]
["bitfinex","BTCUSD",1746810535436,0.0173243,102770.0,102760.0,0.2383622]
["bitfinex","BTCUSD",1746810535651,4e-05,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1746810535865,4e-05,102780.0,102770.0,0.54657289]
["bitfinex","BTCUSD",1746810536083,4e-05,102780.0,102770.0,0.94657289]
["bitfinex","BTCUSD",1746810536513,4e-05,102780.0,102770.0,0.96467519]
["bitfinex","BTCUSD",1746810536907,4e-05,102780.0,102770.0,1.38711323]
["bitfinex","BTCUSD",1746810537376,4e-05,102780.0,102770.0,1.40165408]
["bitfinex","BTCUSD",1746810537528,4e-05,102780.0,102770.0,1.71001114]
["bitfinex","BTCUSD",1746810537861,0.02576866,102780.0,102770.0,1.37738343]
["bitfinex","BTCUSD",1746810538067,0.05179761,102780.0,102770.0,1.41672251]
["bitfinex","BTCUSD",1746810538282,0.03549761,102780.0,102770.0,1.41672251]
["bitfinex","BTCUSD",1746810538696,0.03549761,102780.0,102770.0,1.41772251]
["bitfinex","BTCUSD",1746810539161,0.01949761,102780.0,102770.0,1.41772251]
["bitfinex","BTCUSD",1746810539386,0.01949751,102780.0,102770.0,1.41772251]
["bitfinex","BTCUSD",1746810539612,0.01949761,102780.0,102770.0,1.41772251]
["bitfinex","BTCUSD",1746810540062,0.00976866,102780.0,102770.0,1.41772251]
["bitfinex","BTCUSD",1746810540302,0.03895579,102780.0,102770.0,1.41772251]
["bitfinex","BTCUSD",1746810540523,0.03295263,102780.0,102770.0,1.41772251]
["bitfinex","BTCUSD",1746810540750,0.08311119,102780.0,102770.0,1.3218683]
["bitfinex","BTCUSD",1746810540980,0.26797366,102780.0,102770.0,1.3121386]
["bitfinex","BTCUSD",1746810541195,0.25824462,102780.0,102770.0,0.96240832]
["bitfinex","BTCUSD",1746810541424,0.24851548,102780.0,102770.0,0.74833846]
["bitfinex","BTCUSD",1746810541917,0.24851548,102780.0,102770.0,0.55267824]
["bitfinex","BTCUSD",1746810542143,0.23878606,102780.0,102770.0,0.34833846]
["bitfinex","BTCUSD",1746810542376,0.23878606,102780.0,102770.0,0.0218791]
["bitfinex","BTCUSD",1746810542835,0.33464036,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746810543060,0.34367699,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746810543523,0.49875699,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746810543745,0.49503082,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746810545751,0.49503082,102780.0,102770.0,0.02185179]
["bitfinex","BTCUSD",1746810546219,0.49503082,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1746810548391,0.01880529,102780.0,102770.0,0.54388709]
["bitfinex","BTCUSD",1746810548715,0.02922665,102780.0,102770.0,0.54388709]
["bitfinex","BTCUSD",1746810548944,4e-05,102780.0,102770.0,1.29964043]
["bitfinex","BTCUSD",1746810549165,4e-05,102780.0,102770.0,1.34778358]
["bitfinex","BTCUSD",1746810549411,4e-05,102780.0,102770.0,1.76248358]
["bitfinex","BTCUSD",1746810550056,4e-05,102780.0,102770.0,1.84248358]
["bitfinex","BTCUSD",1746810550275,4e-05,102780.0,102770.0,1.85689984]
["bitfinex","BTCUSD",1746810550501,4e-05,102780.0,102770.0,1.82778358]
["bitfinex","BTCUSD",1746810550731,0.00976876,102780.0,102770.0,1.50392652]
["bitfinex","BTCUSD",1746810550945,0.00976866,102780.0,102770.0,1.81228358]
["bitfinex","BTCUSD",1746810551181,0.01949742,102780.0,102770.0,1.48938567]
["bitfinex","BTCUSD",1746810551409,0.04868521,102780.0,102770.0,1.48938567]
["bitfinex","BTCUSD",1746810551889,0.24327559,102780.0,102770.0,1.48938567]
["bitfinex","BTCUSD",1746810552139,0.03895579,102780.0,102770.0,1.18102861]
["bitfinex","BTCUSD",1746810552356,0.03895579,102780.0,102770.0,1.48938567]
["bitfinex","BTCUSD",1746810553746,0.22381817,102780.0,102770.0,1.46992579]
["bitfinex","BTCUSD",1746810553964,0.26514768,102780.0,102770.0,1.47965606]
["bitfinex","BTCUSD",1746810554185,0.26514768,102780.0,102770.0,1.49911603]
["bitfinex","BTCUSD",1746810555351,0.26514768,102780.0,102770.0,1.28304636]
["bitfinex","BTCUSD",1746810555543,0.26514768,102780.0,102770.0,1.47765568]
["bitfinex","BTCUSD",1746810555747,0.25541864,102780.0,102770.0,1.48738614]
["bitfinex","BTCUSD",1746810555953,0.25541864,102780.0,102770.0,1.48738605]
["bitfinex","BTCUSD",1746810556170,0.25541864,102780.0,102770.0,1.25186666]
["bitfinex","BTCUSD",1746810556349,0.23595989,102780.0,102770.0,0.09593693]
["bitfinex","BTCUSD",1746810556646,0.23595989,102780.0,102770.0,0.40429399]
["bitfinex","BTCUSD",1746810556869,0.23595989,102780.0,102770.0,0.69742038]
["bitfinex","BTCUSD",1746810557023,0.23595989,102780.0,102770.0,0.64835706]
["bitfinex","BTCUSD",1746810557502,0.23595989,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746810558298,0.23595989,102780.0,102770.0,0.35148431]
["bitfinex","BTCUSD",1746810558689,0.24501482,102780.0,102770.0,0.35148431]
["bitfinex","BTCUSD",1746810561623,0.24501482,102780.0,102770.0,0.65984137]
["bitfinex","BTCUSD",1746810564368,0.24501482,102780.0,102770.0,0.35148431]
["bitfinex","BTCUSD",1746810564656,0.24501482,102780.0,102770.0,0.31984137]
["bitfinex","BTCUSD",1746810564900,0.24501482,102780.0,102770.0,0.01148431]
["bitfinex","BTCUSD",1746810565216,0.20433969,102770.0,102760.0,0.9224473]
["bitfinex","BTCUSD",1746810566138,0.21406987,102770.0,102760.0,0.93217842]
["bitfinex","BTCUSD",1746810566351,0.21406987,102770.0,102760.0,0.9224473]
["bitfinex","BTCUSD",1746810566522,0.21406987,102770.0,102760.0,0.9254473]
["bitfinex","BTCUSD",1746810566736,0.20433969,102770.0,102760.0,0.9254473]
["bitfinex","BTCUSD",1746810566899,0.20433969,102770.0,102760.0,0.93717852]
["bitfinex","BTCUSD",1746810567111,0.20433969,102770.0,102760.0,0.94874047]
["bitfinex","BTCUSD",1746810567958,0.20433969,102770.0,102760.0,0.64038341]
["bitfinex","BTCUSD",1746810568293,0.20433969,102770.0,102760.0,0.94874047]
["bitfinex","BTCUSD",1746810568534,0.20433969,102770.0,102760.0,0.99874047]
["bitfinex","BTCUSD",1746810569129,0.23553969,102770.0,102760.0,0.59874047]
["bitfinex","BTCUSD",1746810569334,0.22580932,102770.0,102760.0,0.60720368]
["bitfinex","BTCUSD",1746810569630,0.22580932,102770.0,102760.0,0.6169349]
["bitfinex","BTCUSD",1746810570908,0.22580932,102770.0,102760.0,0.60720368]
["bitfinex","BTCUSD",1746810571321,0.22580932,102770.0,102760.0,0.6169349]
["bitfinex","BTCUSD",1746810571760,0.22580932,102770.0,102760.0,0.08475638]
["bitfinex","BTCUSD",1746810572337,0.22584932,102770.0,102760.0,0.08475638]
["bitfinex","BTCUSD",1746810572999,0.22584932,102770.0,102760.0,0.08175638]
["bitfinex","BTCUSD",1746810573202,0.22584932,102770.0,102760.0,0.07975638]
["bitfinex","BTCUSD",1746810573410,0.22584932,102770.0,102760.0,0.08075638]
["bitfinex","BTCUSD",1746810573562,0.22584932,102770.0,102760.0,0.27638464]
["bitfinex","BTCUSD",1746810573949,0.22584932,102770.0,102760.0,0.39011344]
["bitfinex","BTCUSD",1746810575996,0.22584932,102770.0,102760.0,0.38748707]
["bitfinex","BTCUSD",1746810576344,0.22584932,102770.0,102760.0,0.07913001]
["bitfinex","BTCUSD",1746810578151,0.22584932,102770.0,102760.0,0.38748707]
["bitfinex","BTCUSD",1746810578552,0.22584932,102770.0,102760.0,0.58211533]
["bitfinex","BTCUSD",1746810578753,0.22584932,102770.0,102760.0,0.59184664]
["bitfinex","BTCUSD",1746810578978,0.20437969,102770.0,102760.0,0.60157776]
["bitfinex","BTCUSD",1746810579176,0.21410977,102770.0,102760.0,0.60157776]
["bitfinex","BTCUSD",1746810579789,0.21410977,102770.0,102760.0,0.61130879]
["bitfinex","BTCUSD",1746810580187,0.01949988,102770.0,102760.0,0.61130879]
["bitfinex","BTCUSD",1746810580397,4e-05,102770.0,102760.0,1.10233487]
["bitfinex","BTCUSD",1746810580619,0.0097698,102770.0,102760.0,1.54019262]
["bitfinex","BTCUSD",1746810580771,0.0097698,102770.0,102760.0,1.52549262]
["bitfinex","BTCUSD",1746810581553,0.0097698,102770.0,102760.0,1.44040762]
["bitfinex","BTCUSD",1746810581760,4e-05,102770.0,102760.0,1.84040762]
["bitfinex","BTCUSD",1746810581902,4e-05,102770.0,102760.0,1.85510762]
["bitfinex","BTCUSD",1746810585007,0.01004,102780.0,102770.0,0.24029957]
["bitfinex","BTCUSD",1746810585210,0.01004,102780.0,102770.0,0.98210884]
["bitfinex","BTCUSD",1746810585447,0.01004,102780.0,102770.0,1.34030327]
["bitfinex","BTCUSD",1746810585570,0.01004,102780.0,102770.0,3.18580527]
["bitfinex","BTCUSD",1746810585779,0.01004,102780.0,102770.0,3.40258827]
["bitfinex","BTCUSD",1746810585995,0.01004,102780.0,102770.0,3.42987988]
["bitfinex","BTCUSD",1746810586198,0.01004,102780.0,102770.0,3.40258827]
["bitfinex","BTCUSD",1746810586651,0.01004,102780.0,102770.0,3.42987657]
["bitfinex","BTCUSD",1746810588439,0.01004,102780.0,102770.0,3.40258827]
["bitfinex","BTCUSD",1746810588797,0.01004,102780.0,102770.0,3.21141027]
["bitfinex","BTCUSD",1746810589172,0.01004,102780.0,102770.0,1.74030327]
["bitfinex","BTCUSD",1746810589455,0.01004,102780.0,102770.0,3.47376227]
["bitfinex","BTCUSD",1746810590383,0.01004,102780.0,102770.0,3.44374327]
["bitfinex","BTCUSD",1746810590774,0.002,102790.0,102780.0,0.57831864]
["bitfinex","BTCUSD",1746810591095,0.0341,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1746810591096,0.04382582,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1746810591314,0.0021433,102810.0,102800.0,0.96794561]
["bitfinex","BTCUSD",1746810591479,0.0021433,102810.0,102800.0,1.6944971]
["bitfinex","BTCUSD",1746810591691,0.01186922,102810.0,102800.0,1.6944971]
["bitfinex","BTCUSD",1746810591889,0.02159542,102810.0,102800.0,1.6944971]
["bitfinex","BTCUSD",1746810592070,0.02159542,102810.0,102800.0,1.38614004]
["bitfinex","BTCUSD",1746810592277,0.02159542,102810.0,102800.0,1.40104932]
["bitfinex","BTCUSD",1746810592681,0.01186922,102810.0,102800.0,1.40104932]
["bitfinex","BTCUSD",1746810593204,0.01186922,102810.0,102800.0,1.72394723]
["bitfinex","BTCUSD",1746810593205,0.0021433,102810.0,102800.0,1.72394723]
["bitfinex","BTCUSD",1746810593409,0.0021433,102810.0,102800.0,1.95466923]
["bitfinex","BTCUSD",1746810593641,0.0021433,102810.0,102800.0,1.97086923]
["bitfinex","BTCUSD",1746810594210,0.0021833,102810.0,102800.0,1.98556923]
["bitfinex","BTCUSD",1746810596580,0.0021833,102810.0,102800.0,1.95466923]
["bitfinex","BTCUSD",1746810596861,0.01190931,102810.0,102800.0,1.88301123]
["bitfinex","BTCUSD",1746810597147,0.01190931,102810.0,102800.0,1.58649417]
["bitfinex","BTCUSD",1746810597361,0.01190922,102810.0,102800.0,1.58649417]
["bitfinex","BTCUSD",1746810597562,0.01190912,102810.0,102800.0,1.89485123]
["bitfinex","BTCUSD",1746810597779,0.0306,102820.0,102810.0,0.56371249]
["bitfinex","BTCUSD",1746810597975,0.02917568,102820.0,102810.0,1.27628091]
["bitfinex","BTCUSD",1746810598271,0.21175842,102830.0,102810.0,1.27628091]
["bitfinex","BTCUSD",1746810598272,0.06173293,102830.0,102820.0,0.24795694]
["bitfinex","BTCUSD",1746810598491,0.06173293,102830.0,102820.0,1.0521683]
["bitfinex","BTCUSD",1746810598747,0.06173293,102830.0,102820.0,1.07036273]
["bitfinex","BTCUSD",1746810599144,0.25622944,102830.0,102820.0,1.0266462]
["bitfinex","BTCUSD",1746810599382,0.25622944,102830.0,102820.0,1.04609709]
["bitfinex","BTCUSD",1746810599490,0.25922944,102830.0,102820.0,1.04609709]
["bitfinex","BTCUSD",1746810599908,0.25922944,102830.0,102820.0,1.05582235]
["bitfinex","BTCUSD",1746810600151,0.24950513,102830.0,102820.0,0.41819443]
["bitfinex","BTCUSD",1746810600373,0.24950513,102830.0,102820.0,0.91259747]
["bitfinex","BTCUSD",1746810600543,0.25250513,102830.0,102820.0,0.93204855]
["bitfinex","BTCUSD",1746810600750,0.25250513,102830.0,102820.0,0.9223231]
["bitfinex","BTCUSD",1746810601066,0.25250513,102830.0,102820.0,0.94051753]
["bitfinex","BTCUSD",1746810601462,0.25250513,102830.0,102820.0,0.55024298]
["bitfinex","BTCUSD",1746810601693,0.25250513,102830.0,102820.0,0.53204855]
["bitfinex","BTCUSD",1746810601896,0.25250513,102830.0,102820.0,0.93204855]
["bitfinex","BTCUSD",1746810602553,0.25250513,102830.0,102820.0,0.95024298]
["bitfinex","BTCUSD",1746810602971,0.24278054,102830.0,102820.0,0.94051753]
["bitfinex","BTCUSD",1746810603192,0.23305576,102830.0,102820.0,0.72655149]
["bitfinex","BTCUSD",1746810603338,0.23305576,102830.0,102820.0,0.92106617]
["bitfinex","BTCUSD",1746810603551,0.23305576,102830.0,102820.0,0.72655149]
["bitfinex","BTCUSD",1746810603906,0.23305576,102830.0,102820.0,0.95024288]
["bitfinex","BTCUSD",1746810604330,0.24278045,102830.0,102820.0,0.55996814]
["bitfinex","BTCUSD",1746810604747,0.03856,102830.0,102820.0,0.63762801]
["bitfinex","BTCUSD",1746810604953,0.03856,102830.0,102820.0,0.64735308]
["bitfinex","BTCUSD",1746810605152,0.26222898,102830.0,102820.0,0.53204864]
["bitfinex","BTCUSD",1746810605369,0.26222898,102830.0,102820.0,0.54177409]
["bitfinex","BTCUSD",1746810605573,0.26222898,102830.0,102820.0,0.9223231]
["bitfinex","BTCUSD",1746810605792,0.24278045,102830.0,102820.0,0.70835706]
["bitfinex","BTCUSD",1746810605973,0.24278045,102830.0,102820.0,0.41819443]
["bitfinex","BTCUSD",1746810605974,0.23305576,102830.0,102820.0,0.41819443]
["bitfinex","BTCUSD",1746810606184,0.23305576,102830.0,102820.0,0.9307918]
["bitfinex","BTCUSD",1746810606411,0.25250466,102830.0,102820.0,0.95996795]
["bitfinex","BTCUSD",1746810606794,0.24278054,102830.0,102820.0,0.95996795]
["bitfinex","BTCUSD",1746810607001,0.24278054,102830.0,102820.0,0.95987814]
["bitfinex","BTCUSD",1746810607203,0.24278054,102830.0,102820.0,0.95015288]
["bitfinex","BTCUSD",1746810607943,0.24278054,102830.0,102820.0,0.64179582]
["bitfinex","BTCUSD",1746810608111,0.24278054,102830.0,102820.0,0.94042753]
["bitfinex","BTCUSD",1746810608321,0.24278054,102830.0,102820.0,0.72646168]
["bitfinex","BTCUSD",1746810608322,0.23305576,102830.0,102820.0,0.72646168]
["bitfinex","BTCUSD",1746810608700,0.23305576,102830.0,102820.0,0.41810462]
["bitfinex","BTCUSD",1746810608922,0.23305576,102830.0,102820.0,0.32646168]
["bitfinex","BTCUSD",1746810609329,0.23305576,102830.0,102820.0,0.30835706]
["bitfinex","BTCUSD",1746810609529,0.23305576,102830.0,102820.0,0.51259747]
["bitfinex","BTCUSD",1746810609730,0.23305576,102830.0,102820.0,0.30835706]
["bitfinex","BTCUSD",1746810609890,0.20424022,102820.0,102810.0,1.28044796]
["bitfinex","BTCUSD",1746810610096,0.20424022,102820.0,102810.0,1.39575457]
["bitfinex","BTCUSD",1746810610097,0.23544022,102820.0,102810.0,1.39575457]
["bitfinex","BTCUSD",1746810610293,0.25489102,102820.0,102810.0,1.40548058]
["bitfinex","BTCUSD",1746810610496,0.07010197,102820.0,102810.0,1.40548058]
["bitfinex","BTCUSD",1746810610693,0.07010141,102820.0,102810.0,1.40548058]
["bitfinex","BTCUSD",1746810611106,0.05065033,102820.0,102810.0,1.40548058]
["bitfinex","BTCUSD",1746810611324,0.05065033,102820.0,102810.0,1.71383764]
["bitfinex","BTCUSD",1746810611525,0.06037587,102820.0,102810.0,1.71383764]
["bitfinex","BTCUSD",1746810611940,0.05165033,102820.0,102810.0,1.71383764]
["bitfinex","BTCUSD",1746810612142,0.05265033,102820.0,102810.0,1.71383764]
["bitfinex","BTCUSD",1746810612347,0.06237587,102820.0,102810.0,1.71383764]
["bitfinex","BTCUSD",1746810613192,0.06237587,102820.0,102810.0,1.09712352]
["bitfinex","BTCUSD",1746810613392,0.06237587,102820.0,102810.0,1.40548058]
["bitfinex","BTCUSD",1746810613878,0.06237578,102820.0,102810.0,1.40548058]
["bitfinex","BTCUSD",1746810614232,0.05265033,102820.0,102810.0,1.40548058]
["bitfinex","BTCUSD",1746810614471,0.05265042,102820.0,102810.0,1.71383764]
["bitfinex","BTCUSD",1746810615270,0.04292507,102820.0,102810.0,1.71383764]
["bitfinex","BTCUSD",1746810615419,0.05265013,102820.0,102810.0,1.71383764]
["bitfinex","BTCUSD",1746810615602,0.06237558,102820.0,102810.0,1.71383764]
["bitfinex","BTCUSD",1746810616483,0.06237558,102820.0,102810.0,1.40548058]
["bitfinex","BTCUSD",1746810617732,0.06237548,102820.0,102810.0,1.40548058]
["bitfinex","BTCUSD",1746810618141,0.26661618,102820.0,102810.0,1.38602846]
["bitfinex","BTCUSD",1746810618362,0.26661618,102820.0,102810.0,1.39575457]
["bitfinex","BTCUSD",1746810618609,0.27634191,102820.0,102810.0,1.39575457]
["bitfinex","BTCUSD",1746810618833,0.26661675,102820.0,102810.0,1.37630245]
["bitfinex","BTCUSD",1746810619012,0.26661675,102820.0,102810.0,1.39575486]
["bitfinex","BTCUSD",1746810619970,0.26661675,102820.0,102810.0,1.39575495]
["bitfinex","BTCUSD",1746810621077,0.26661675,102820.0,102810.0,1.37630245]
["bitfinex","BTCUSD",1746810621279,0.23744041,102820.0,102810.0,1.26099528]
["bitfinex","BTCUSD",1746810621536,0.23744041,102820.0,102810.0,1.27646168]
["bitfinex","BTCUSD",1746810621735,0.23744041,102820.0,102810.0,1.48072177]
["bitfinex","BTCUSD",1746810621943,0.23744041,102820.0,102810.0,0.87646168]
["bitfinex","BTCUSD",1746810622152,0.23744041,102820.0,102810.0,0.66646168]
["bitfinex","BTCUSD",1746810622360,0.23744041,102820.0,102810.0,0.86099528]
["bitfinex","BTCUSD",1746810622625,0.23744041,102820.0,102810.0,1.26099528]
["bitfinex","BTCUSD",1746810623134,0.23744041,102820.0,102810.0,0.35810462]
["bitfinex","BTCUSD",1746810623778,0.23744041,102820.0,102810.0,0.66646168]
["bitfinex","BTCUSD",1746810624411,0.23744041,102820.0,102810.0,0.86099528]
["bitfinex","BTCUSD",1746810624998,0.0332,102820.0,102810.0,0.96657616]
["bitfinex","BTCUSD",1746810625243,0.002,102820.0,102810.0,1.29438553]
["bitfinex","BTCUSD",1746810625399,0.01172488,102820.0,102810.0,1.29438553]
["bitfinex","BTCUSD",1746810625596,0.02145004,102820.0,102810.0,1.29438553]
["bitfinex","BTCUSD",1746810626339,0.03117539,102820.0,102810.0,1.29438553]
["bitfinex","BTCUSD",1746810626701,0.07260093,102820.0,102810.0,0.98602847]
["bitfinex","BTCUSD",1746810627121,0.06287539,102820.0,102810.0,0.98602847]
["bitfinex","BTCUSD",1746810627332,0.07260093,102820.0,102810.0,1.38602847]
["bitfinex","BTCUSD",1746810627685,0.07260084,102820.0,102810.0,1.38602847]
["bitfinex","BTCUSD",1746810627889,0.08232638,102820.0,102810.0,1.38602847]
["bitfinex","BTCUSD",1746810628089,0.27684191,102820.0,102810.0,1.37630246]
["bitfinex","BTCUSD",1746810628296,0.26711675,102820.0,102810.0,1.58630246]
["bitfinex","BTCUSD",1746810628538,0.24766595,102820.0,102810.0,1.37231598]
["bitfinex","BTCUSD",1746810628742,0.24766595,102820.0,102810.0,1.57657607]
["bitfinex","BTCUSD",1746810628954,0.24766595,102820.0,102810.0,1.56684958]
["bitfinex","BTCUSD",1746810629135,0.24766595,102820.0,102810.0,1.58630227]
["bitfinex","BTCUSD",1746810630494,0.0531508,102820.0,102810.0,1.41992111]
["bitfinex","BTCUSD",1746810630652,0.25739121,102820.0,102810.0,1.25602828]
["bitfinex","BTCUSD",1746810630850,0.06287568,102820.0,102810.0,1.56438534]
["bitfinex","BTCUSD",1746810631056,0.07260122,102820.0,102810.0,1.56438534]
["bitfinex","BTCUSD",1746810631946,0.27684153,102820.0,102810.0,1.25602828]
["bitfinex","BTCUSD",1746810632400,0.03117568,102820.0,102810.0,1.56438534]
["bitfinex","BTCUSD",1746810632575,0.04090122,102820.0,102810.0,1.56438534]
["bitfinex","BTCUSD",1746810632999,0.05062685,102820.0,102810.0,1.56438534]
["bitfinex","BTCUSD",1746810633158,0.24514153,102820.0,102810.0,1.56438534]
["bitfinex","BTCUSD",1746810633362,0.02145023,102820.0,102810.0,1.56438534]
["bitfinex","BTCUSD",1746810633571,0.01172497,102820.0,102810.0,1.56438534]
["bitfinex","BTCUSD",1746810633770,0.02145004,102820.0,102810.0,1.56438534]
["bitfinex","BTCUSD",1746810634409,0.002,102820.0,102810.0,2.92727934]
["bitfinex","BTCUSD",1746810634611,0.01172497,102820.0,102810.0,2.92438234]
["bitfinex","BTCUSD",1746810634836,0.01172497,102820.0,102810.0,2.60665634]
["bitfinex","BTCUSD",1746810635036,0.002,102820.0,102810.0,2.60665634]
["bitfinex","BTCUSD",1746810635237,0.002,102820.0,102810.0,2.57054834]
["bitfinex","BTCUSD",1746810635668,0.002,102820.0,102810.0,2.00012619]
["bitfinex","BTCUSD",1746810635871,0.002,102820.0,102810.0,2.79629919]
["bitfinex","BTCUSD",1746810636074,0.00206,102830.0,102820.0,0.88658864]
["bitfinex","BTCUSD",1746810636409,0.00206,102830.0,102820.0,1.38414594]
["bitfinex","BTCUSD",1746810636529,0.00206,102830.0,102820.0,1.38574156]
["bitfinex","BTCUSD",1746810636949,0.00206,102830.0,102820.0,1.78574156]
["bitfinex","BTCUSD",1746810637354,0.02836223,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1746810637562,0.26906538,102850.0,102840.0,0.92649247]
["bitfinex","BTCUSD",1746810637767,0.25934315,102850.0,102840.0,0.62651657]
["bitfinex","BTCUSD",1746810638185,0.23989821,102850.0,102840.0,0.32646168]
["bitfinex","BTCUSD",1746810638388,0.23989821,102850.0,102840.0,0.53066227]
["bitfinex","BTCUSD",1746810638793,0.23989821,102850.0,102840.0,0.22230521]
["bitfinex","BTCUSD",1746810639003,0.24289821,102850.0,102840.0,0.53066227]
["bitfinex","BTCUSD",1746810639635,0.24389821,102850.0,102840.0,0.54038582]
["bitfinex","BTCUSD",1746810639838,0.24389821,102850.0,102840.0,0.53066227]
["bitfinex","BTCUSD",1746810640093,0.24089821,102850.0,102840.0,0.53066227]
["bitfinex","BTCUSD",1746810640340,0.24089821,102850.0,102840.0,0.32646168]
["bitfinex","BTCUSD",1746810640547,0.24189821,102850.0,102840.0,0.54038602]
["bitfinex","BTCUSD",1746810640962,0.24189821,102850.0,102840.0,0.55010957]
["bitfinex","BTCUSD",1746810641601,0.00451738,102850.0,102840.0,1.73532398]
["bitfinex","BTCUSD",1746810642070,0.21841969,102850.0,102840.0,1.70133649]
["bitfinex","BTCUSD",1746810642292,0.25994315,102850.0,102840.0,1.07347724]
["bitfinex","BTCUSD",1746810642510,0.25994315,102850.0,102840.0,1.27767793]
["bitfinex","BTCUSD",1746810642717,0.25994315,102850.0,102840.0,1.28740167]
["bitfinex","BTCUSD",1746810643346,0.05576232,102850.0,102840.0,1.28740167]
["bitfinex","BTCUSD",1746810643558,0.26966576,102850.0,102840.0,1.30684831]
["bitfinex","BTCUSD",1746810643766,0.26966576,102850.0,102840.0,1.3068485]
["bitfinex","BTCUSD",1746810643973,0.25994343,102850.0,102840.0,1.29712513]
["bitfinex","BTCUSD",1746810644218,0.2636036,102850.0,102840.0,1.3068484]
["bitfinex","BTCUSD",1746810644420,0.05942249,102850.0,102840.0,1.72078294]
["bitfinex","BTCUSD",1746810644635,0.27332602,102850.0,102840.0,1.41242588]
["bitfinex","BTCUSD",1746810644846,0.27332602,102850.0,102840.0,1.72078294]
["bitfinex","BTCUSD",1746810645054,0.27332602,102850.0,102840.0,1.41242588]
["bitfinex","BTCUSD",1746810645870,0.27332602,102850.0,102840.0,0.99432126]
["bitfinex","BTCUSD",1746810646286,0.27332602,102850.0,102840.0,0.98459808]
["bitfinex","BTCUSD",1746810646922,0.27332602,102850.0,102840.0,1.38459808]
["bitfinex","BTCUSD",1746810647130,0.06914519,102850.0,102840.0,1.39432126]
["bitfinex","BTCUSD",1746810647337,0.06914519,102850.0,102840.0,1.70267832]
["bitfinex","BTCUSD",1746810647752,0.00817755,102850.0,102840.0,1.71721917]
["bitfinex","BTCUSD",1746810648207,0.01789959,102850.0,102840.0,1.71721917]
["bitfinex","BTCUSD",1746810648834,0.00817755,102850.0,102840.0,1.71721917]
["bitfinex","BTCUSD",1746810649471,0.01789969,102850.0,102840.0,1.71721917]
["bitfinex","BTCUSD",1746810649679,0.00817755,102850.0,102840.0,1.71721917]
["bitfinex","BTCUSD",1746810650092,0.01689969,102850.0,102840.0,1.71721917]
["bitfinex","BTCUSD",1746810650292,0.00717755,102850.0,102840.0,1.71721917]
["bitfinex","BTCUSD",1746810650500,0.00717755,102850.0,102840.0,1.73551917]
["bitfinex","BTCUSD",1746810650910,0.00717755,102850.0,102840.0,2.00491917]
["bitfinex","BTCUSD",1746810651125,0.00717755,102850.0,102840.0,1.98861917]
["bitfinex","BTCUSD",1746810651336,0.01689969,102850.0,102840.0,1.37190505]
["bitfinex","BTCUSD",1746810651599,0.00717755,102850.0,102840.0,1.98861917]
["bitfinex","BTCUSD",1746810651985,0.00617755,102850.0,102840.0,1.98861917]
["bitfinex","BTCUSD",1746810652391,0.00617755,102850.0,102840.0,1.99061917]
["bitfinex","BTCUSD",1746810653054,0.01589959,102850.0,102840.0,1.99061917]
["bitfinex","BTCUSD",1746810653474,0.00617755,102850.0,102840.0,1.99061917]
["bitfinex","BTCUSD",1746810654882,0.00617755,102850.0,102840.0,2.04061917]
["bitfinex","BTCUSD",1746810657936,0.00617755,102850.0,102840.0,2.05874981]
["bitfinex","BTCUSD",1746810658712,0.02217755,102850.0,102840.0,2.05874981]
["bitfinex","BTCUSD",1746810659093,0.02217755,102850.0,102840.0,1.44203569]
["bitfinex","BTCUSD",1746810659316,0.04719969,102850.0,102840.0,2.05874981]
["bitfinex","BTCUSD",1746810660152,0.04719969,102850.0,102840.0,1.78934981]
["bitfinex","BTCUSD",1746810660580,0.06664472,102850.0,102840.0,1.48099275]
["bitfinex","BTCUSD",1746810660790,0.06664472,102850.0,102840.0,1.4664519]
["bitfinex","BTCUSD",1746810661148,0.27082536,102850.0,102840.0,1.43728199]
["bitfinex","BTCUSD",1746810661425,0.26110322,102850.0,102840.0,1.44700554]
["bitfinex","BTCUSD",1746810661654,0.06664528,102850.0,102840.0,1.456729]
["bitfinex","BTCUSD",1746810661865,0.26110322,102850.0,102840.0,1.45672853]
["bitfinex","BTCUSD",1746810662066,0.27082611,102850.0,102840.0,1.45672853]
["bitfinex","BTCUSD",1746810662479,0.25138108,102850.0,102840.0,1.22335756]
["bitfinex","BTCUSD",1746810662694,0.25138108,102850.0,102840.0,0.0791462]
["bitfinex","BTCUSD",1746810662914,0.25138108,102850.0,102840.0,0.4191462]
["bitfinex","BTCUSD",1746810663132,0.25138108,102850.0,102840.0,0.0791462]
["bitfinex","BTCUSD",1746810663344,0.34723538,102850.0,102840.0,0.0791462]
["bitfinex","BTCUSD",1746810663555,0.34723538,102850.0,102840.0,0.0291462]
["bitfinex","BTCUSD",1746810663767,0.34723538,102850.0,102840.0,0.0271462]
["bitfinex","BTCUSD",1746810664180,0.35266675,102850.0,102840.0,0.0271462]
["bitfinex","BTCUSD",1746810664401,0.35662116,102850.0,102840.0,0.0251462]
["bitfinex","BTCUSD",1746810665118,0.35662116,102850.0,102840.0,0.01813064]
["bitfinex","BTCUSD",1746810665570,0.66697822,102850.0,102840.0,0.01813064]
["bitfinex","BTCUSD",1746810665777,0.24524466,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746810666187,0.23554022,102820.0,102810.0,0.70835706]
["bitfinex","BTCUSD",1746810666398,0.24526567,102820.0,102810.0,0.92234373]
["bitfinex","BTCUSD",1746810666598,0.24526567,102820.0,102810.0,1.26234373]
["bitfinex","BTCUSD",1746810666844,0.24918047,102820.0,102810.0,1.26234373]
["bitfinex","BTCUSD",1746810667053,0.24918047,102820.0,102810.0,1.27207003]
["bitfinex","BTCUSD",1746810667615,0.24918047,102820.0,102810.0,1.27507003]
["bitfinex","BTCUSD",1746810667953,0.2589062,102820.0,102810.0,1.28479623]
["bitfinex","BTCUSD",1746810668368,0.24918075,102820.0,102810.0,1.26534373]
["bitfinex","BTCUSD",1746810668573,0.24918075,102820.0,102810.0,1.27618539]
["bitfinex","BTCUSD",1746810669145,0.23945521,102820.0,102810.0,1.2664589]
["bitfinex","BTCUSD",1746810669340,0.23945521,102820.0,102810.0,0.8664589]
["bitfinex","BTCUSD",1746810669565,0.23945521,102820.0,102810.0,0.87618529]
["bitfinex","BTCUSD",1746810670175,0.24918066,102820.0,102810.0,0.88591149]
["bitfinex","BTCUSD",1746810670783,0.05466598,102820.0,102810.0,0.8956376]
["bitfinex","BTCUSD",1746810670959,0.0352148,102820.0,102810.0,1.30957497]
["bitfinex","BTCUSD",1746810671175,0.05466493,102820.0,102810.0,1.30957497]
["bitfinex","BTCUSD",1746810671344,0.06439028,102820.0,102810.0,1.00121791]
["bitfinex","BTCUSD",1746810671752,0.07411582,102820.0,102810.0,1.40121791]
["bitfinex","BTCUSD",1746810671956,0.05466493,102820.0,102810.0,1.00121791]
["bitfinex","BTCUSD",1746810672158,0.07411573,102820.0,102810.0,1.00121791]
["bitfinex","BTCUSD",1746810672383,0.07411564,102820.0,102810.0,1.00121791]
["bitfinex","BTCUSD",1746810672549,0.07411564,102820.0,102810.0,1.40121791]
["bitfinex","BTCUSD",1746810672753,0.27835586,102820.0,102810.0,0.66219872]
["bitfinex","BTCUSD",1746810672950,0.24918047,102820.0,102810.0,0.35384166]
["bitfinex","BTCUSD",1746810673668,0.24918047,102820.0,102810.0,0.34984166]
["bitfinex","BTCUSD",1746810673881,0.24918047,102820.0,102810.0,0.00984166]
["bitfinex","BTCUSD",1746810674084,0.34503477,102820.0,102810.0,0.01184166]
["bitfinex","BTCUSD",1746810674330,0.34503477,102820.0,102810.0,0.00884166]
["bitfinex","BTCUSD",1746810674543,0.24918047,102820.0,102810.0,0.00684166]
["bitfinex","BTCUSD",1746810674745,0.24918047,102820.0,102810.0,0.31519872]
["bitfinex","BTCUSD",1746810674948,0.24918047,102820.0,102810.0,0.30835706]
["bitfinex","BTCUSD",1746810675152,0.2447861,102810.0,102800.0,0.87927288]
["bitfinex","BTCUSD",1746810675356,0.24478639,102810.0,102800.0,0.87927288]
["bitfinex","BTCUSD",1746810675505,0.24851819,102810.0,102800.0,0.57091582]
["bitfinex","BTCUSD",1746810675718,0.24851819,102810.0,102800.0,0.87927288]
["bitfinex","BTCUSD",1746810676239,0.0345318,102810.0,102800.0,0.89872708]
["bitfinex","BTCUSD",1746810676408,0.02865762,102810.0,102800.0,0.99458138]
["bitfinex","BTCUSD",1746810676615,0.05358449,102810.0,102800.0,0.36944019]
["bitfinex","BTCUSD",1746810676826,0.05358449,102810.0,102800.0,0.9973858]
["bitfinex","BTCUSD",1746810676827,0.0189318,102810.0,102800.0,0.9973858]
["bitfinex","BTCUSD",1746810677027,0.03838411,102810.0,102800.0,0.9973858]
["bitfinex","BTCUSD",1746810677190,0.0481106,102810.0,102800.0,0.9973858]
["bitfinex","BTCUSD",1746810677395,0.03838411,102810.0,102800.0,0.9973858]
["bitfinex","BTCUSD",1746810677775,0.02865781,102810.0,102800.0,0.9973858]
["bitfinex","BTCUSD",1746810677907,0.0037318,102810.0,102800.0,0.9973858]
["bitfinex","BTCUSD",1746810678110,0.0037318,102810.0,102800.0,1.3393714]
["bitfinex","BTCUSD",1746810678350,0.0037318,102810.0,102800.0,1.03101434]
["bitfinex","BTCUSD",1746810678762,0.02318373,102810.0,102800.0,1.03101434]
["bitfinex","BTCUSD",1746810678951,0.0037318,102810.0,102800.0,1.03101434]
["bitfinex","BTCUSD",1746810679139,0.01345781,102810.0,102800.0,1.03101434]
["bitfinex","BTCUSD",1746810679345,0.0037318,102810.0,102800.0,1.08101434]
["bitfinex","BTCUSD",1746810679563,0.02318373,102810.0,102800.0,1.08101434]
["bitfinex","BTCUSD",1746810679765,0.02318373,102810.0,102800.0,1.06551434]
["bitfinex","BTCUSD",1746810680181,0.01345762,102810.0,102800.0,1.06551434]
["bitfinex","BTCUSD",1746810680386,0.01345762,102810.0,102800.0,1.08161434]
["bitfinex","BTCUSD",1746810680590,0.01345762,102810.0,102800.0,1.08361434]
["bitfinex","BTCUSD",1746810680880,0.03290983,102810.0,102800.0,1.08561434]
["bitfinex","BTCUSD",1746810681087,0.02318363,102810.0,102800.0,1.06751434]
["bitfinex","BTCUSD",1746810681467,0.04820983,102810.0,102800.0,1.06951434]
["bitfinex","BTCUSD",1746810681619,0.04820983,102810.0,102800.0,1.07251434]
["bitfinex","BTCUSD",1746810681878,0.25824448,102810.0,102800.0,1.14470308]
["bitfinex","BTCUSD",1746810682029,0.25824448,102810.0,102800.0,1.472515]
["bitfinex","BTCUSD",1746810682256,0.26797116,102810.0,102800.0,1.48224215]
["bitfinex","BTCUSD",1746810682435,0.03848392,102810.0,102800.0,1.49196911]
["bitfinex","BTCUSD",1746810682637,0.04821041,102810.0,102800.0,1.49196911]
["bitfinex","BTCUSD",1746810682862,0.25247059,102810.0,102800.0,1.49196911]
["bitfinex","BTCUSD",1746810683070,0.26219727,102810.0,102800.0,1.49196911]
["bitfinex","BTCUSD",1746810683270,0.26219727,102810.0,102800.0,1.48796911]
["bitfinex","BTCUSD",1746810683442,0.25247059,102810.0,102800.0,1.48796911]
["bitfinex","BTCUSD",1746810683676,0.26219727,102810.0,102800.0,1.47724215]
["bitfinex","BTCUSD",1746810683995,0.26777135,102810.0,102800.0,1.48896911]
["bitfinex","BTCUSD",1746810684201,0.03848392,102810.0,102800.0,1.48896911]
["bitfinex","BTCUSD",1746810684417,0.02318383,102810.0,102800.0,1.48896911]
["bitfinex","BTCUSD",1746810684568,0.03291013,102810.0,102800.0,1.48896911]
["bitfinex","BTCUSD",1746810684777,0.01345772,102810.0,102800.0,1.48896911]
["bitfinex","BTCUSD",1746810685051,0.0037318,102810.0,102800.0,1.82816702]
["bitfinex","BTCUSD",1746810685242,0.0037318,102810.0,102800.0,2.28135202]
["bitfinex","BTCUSD",1746810686931,0.0037318,102810.0,102800.0,2.37440902]
["bitfinex","BTCUSD",1746810687350,0.0037318,102810.0,102800.0,2.19115902]
["bitfinex","BTCUSD",1746810688150,0.01945023,102820.0,102800.0,2.20585902]
["bitfinex","BTCUSD",1746810688354,0.01945023,102820.0,102810.0,0.93628091]
["bitfinex","BTCUSD",1746810688559,0.01945023,102820.0,102810.0,0.95440945]
["bitfinex","BTCUSD",1746810688981,0.05987256,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746810689223,0.26409291,102830.0,102820.0,0.37982395]
["bitfinex","BTCUSD",1746810689489,0.26409291,102830.0,102820.0,0.39927493]
["bitfinex","BTCUSD",1746810689635,0.26409291,102830.0,102820.0,0.41740347]
["bitfinex","BTCUSD",1746810689838,0.26409291,102830.0,102820.0,0.81740347]
["bitfinex","BTCUSD",1746810690036,0.25436898,102830.0,102820.0,0.81740366]
["bitfinex","BTCUSD",1746810690237,0.25436898,102830.0,102820.0,0.82712911]
["bitfinex","BTCUSD",1746810690423,0.25636898,102830.0,102820.0,0.82712911]
["bitfinex","BTCUSD",1746810691009,0.25836898,102830.0,102820.0,0.82712911]
["bitfinex","BTCUSD",1746810691189,0.26409376,102830.0,102820.0,0.83685437]
["bitfinex","BTCUSD",1746810691625,0.25436954,102830.0,102820.0,0.83685437]
["bitfinex","BTCUSD",1746810692016,0.25436954,102830.0,102820.0,0.82712911]
["bitfinex","BTCUSD",1746810693329,0.0307,102830.0,102820.0,0.82712911]
["bitfinex","BTCUSD",1746810693574,0.0154,102830.0,102820.0,1.25079089]
["bitfinex","BTCUSD",1746810693785,0.04457265,102830.0,102820.0,1.25079089]
["bitfinex","BTCUSD",1746810694101,0.05433724,102830.0,102820.0,1.25079089]
["bitfinex","BTCUSD",1746810694326,0.05813463,102830.0,102820.0,1.25279089]
["bitfinex","BTCUSD",1746810694524,0.06451004,102830.0,102820.0,1.25279089]
["bitfinex","BTCUSD",1746810694730,0.03868554,102830.0,102820.0,1.25479089]
["bitfinex","BTCUSD",1746810695081,0.04461256,102830.0,102820.0,1.25479089]
["bitfinex","BTCUSD",1746810695412,4e-05,102830.0,102820.0,1.26933174]
["bitfinex","BTCUSD",1746810695620,4e-05,102830.0,102820.0,1.28513174]
["bitfinex","BTCUSD",1746810695824,4e-05,102830.0,102820.0,2.8082318]
["bitfinex","BTCUSD",1746810696249,0.00204,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746810696472,0.00251738,102850.0,102840.0,1.3064565]
["bitfinex","BTCUSD",1746810696622,0.00251738,102850.0,102840.0,1.32458504]
["bitfinex","BTCUSD",1746810696824,0.03716185,102850.0,102840.0,1.38598713]
["bitfinex","BTCUSD",1746810697103,0.04688436,102850.0,102840.0,1.38598713]
["bitfinex","BTCUSD",1746810697296,0.06338436,102850.0,102840.0,1.38598713]
["bitfinex","BTCUSD",1746810697498,0.2598423,102850.0,102840.0,1.37626395]
["bitfinex","BTCUSD",1746810697720,0.08482967,102850.0,102840.0,1.3957105]
["bitfinex","BTCUSD",1746810697964,0.06538436,102850.0,102840.0,1.3957105]
["bitfinex","BTCUSD",1746810698117,0.07510706,102850.0,102840.0,1.3957105]
["bitfinex","BTCUSD",1746810698318,0.07510697,102850.0,102840.0,1.3957105]
["bitfinex","BTCUSD",1746810698774,0.07310697,102850.0,102840.0,1.3957105]
["bitfinex","BTCUSD",1746810699095,0.07410697,102850.0,102840.0,1.3957105]
["bitfinex","BTCUSD",1746810699292,0.06438446,102850.0,102840.0,1.3957105]
["bitfinex","BTCUSD",1746810699541,0.05466185,102850.0,102840.0,1.3957105]
["bitfinex","BTCUSD",1746810699738,0.06438446,102850.0,102840.0,1.3957105]
["bitfinex","BTCUSD",1746810700777,0.07410716,102850.0,102840.0,1.3957105]
["bitfinex","BTCUSD",1746810701002,0.06438446,102850.0,102840.0,1.3957105]
["bitfinex","BTCUSD",1746810701409,0.06438436,102850.0,102840.0,1.3957105]
["bitfinex","BTCUSD",1746810702032,0.03816185,102850.0,102840.0,1.70406756]
["bitfinex","BTCUSD",1746810702246,0.00351738,102850.0,102840.0,1.71860841]
["bitfinex","BTCUSD",1746810702656,0.00351738,102850.0,102840.0,1.73410841]
["bitfinex","BTCUSD",1746810706403,0.00251738,102850.0,102840.0,1.73410841]
["bitfinex","BTCUSD",1746810706623,0.00251738,102850.0,102840.0,1.73510841]
["bitfinex","BTCUSD",1746810706833,0.00251738,102850.0,102840.0,1.73610841]
["bitfinex","BTCUSD",1746810708118,0.00251738,102850.0,102840.0,1.72060841]
["bitfinex","BTCUSD",1746810708336,0.01223942,102850.0,102840.0,1.72060841]
["bitfinex","BTCUSD",1746810709749,0.02196165,102850.0,102840.0,1.72060841]
["bitfinex","BTCUSD",1746810709958,0.02773942,102850.0,102840.0,1.72060841]
["bitfinex","BTCUSD",1746810710169,0.01801738,102850.0,102840.0,1.72060841]
["bitfinex","BTCUSD",1746810711905,0.00251738,102850.0,102840.0,1.72060841]
["bitfinex","BTCUSD",1746810712465,0.00251738,102850.0,102840.0,3.16666841]
["bitfinex","BTCUSD",1746810712661,0.00251738,102850.0,102840.0,2.71489741]
["bitfinex","BTCUSD",1746810714312,0.0158,102860.0,102850.0,0.23816633]
["bitfinex","BTCUSD",1746810714537,0.01593925,102860.0,102850.0,2.07779969]
["bitfinex","BTCUSD",1746810714726,0.01593925,102860.0,102850.0,2.09592823]
["bitfinex","BTCUSD",1746810714948,0.01593925,102860.0,102850.0,1.53762023]
["bitfinex","BTCUSD",1746810715165,0.03023925,102860.0,102850.0,2.27762023]
["bitfinex","BTCUSD",1746810715340,0.03023925,102860.0,102850.0,1.40050623]
["bitfinex","BTCUSD",1746810715541,0.05068191,102860.0,102850.0,1.40050623]
["bitfinex","BTCUSD",1746810715770,0.26456428,102860.0,102850.0,1.04844078]
["bitfinex","BTCUSD",1746810715950,0.2451219,102860.0,102850.0,0.35812854]
["bitfinex","BTCUSD",1746810716387,0.23544014,102860.0,102850.0,0.01812854]
["bitfinex","BTCUSD",1746810716576,0.23644014,102860.0,102850.0,0.35812854]
["bitfinex","BTCUSD",1746810716908,0.23644014,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746810717138,0.23644014,102860.0,102850.0,0.01812854]
["bitfinex","BTCUSD",1746810717755,0.23588064,102850.0,102840.0,0.37757583]
["bitfinex","BTCUSD",1746810717962,0.23588064,102850.0,102840.0,0.35812854]
["bitfinex","BTCUSD",1746810718164,0.23588064,102850.0,102840.0,0.57205288]
["bitfinex","BTCUSD",1746810718364,0.23588064,102850.0,102840.0,0.58177643]
["bitfinex","BTCUSD",1746810718765,0.23588064,102850.0,102840.0,0.58277643]
["bitfinex","BTCUSD",1746810718961,0.23588064,102850.0,102840.0,0.89113349]
["bitfinex","BTCUSD",1746810719699,0.23588064,102850.0,102840.0,0.90085686]
["bitfinex","BTCUSD",1746810719918,0.23588064,102850.0,102840.0,0.90185686]
["bitfinex","BTCUSD",1746810720153,0.23588064,102850.0,102840.0,0.89213349]
["bitfinex","BTCUSD",1746810720370,0.23588064,102850.0,102840.0,0.90185695]
["bitfinex","BTCUSD",1746810720798,0.23588064,102850.0,102840.0,0.91158032]
["bitfinex","BTCUSD",1746810721249,0.0317,102850.0,102840.0,0.91157966]
["bitfinex","BTCUSD",1746810721475,0.0152,102850.0,102840.0,1.31579102]
["bitfinex","BTCUSD",1746810721934,0.05556515,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746810721935,0.04160035,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746810722206,0.05132173,102860.0,102850.0,0.53198254]
["bitfinex","BTCUSD",1746810722447,0.07076496,102860.0,102850.0,0.55011108]
["bitfinex","BTCUSD",1746810722658,0.07076496,102860.0,102850.0,0.95012371]
["bitfinex","BTCUSD",1746810723096,0.08048681,102860.0,102850.0,0.95012371]
["bitfinex","BTCUSD",1746810723545,0.08148681,102860.0,102850.0,0.64176665]
["bitfinex","BTCUSD",1746810723768,0.08248681,102860.0,102850.0,0.95012371]
["bitfinex","BTCUSD",1746810724222,0.0630432,102860.0,102850.0,0.80861729]
["bitfinex","BTCUSD",1746810724462,0.02710035,102860.0,102850.0,0.91901244]
["bitfinex","BTCUSD",1746810724681,0.03682164,102860.0,102850.0,0.91901244]
["bitfinex","BTCUSD",1746810724871,0.05626468,102860.0,102850.0,0.91901244]
["bitfinex","BTCUSD",1746810725308,0.25070494,102860.0,102850.0,0.89474946]
["bitfinex","BTCUSD",1746810725535,0.06254405,102860.0,102850.0,0.9141942]
["bitfinex","BTCUSD",1746810725756,0.0722659,102860.0,102850.0,0.9141943]
["bitfinex","BTCUSD",1746810725972,0.0722659,102860.0,102850.0,0.92391653]
["bitfinex","BTCUSD",1746810726183,0.0722659,102860.0,102850.0,0.61555947]
["bitfinex","BTCUSD",1746810726611,0.0722659,102860.0,102850.0,0.92391653]
["bitfinex","BTCUSD",1746810727767,0.0722659,102860.0,102850.0,0.52391653]
["bitfinex","BTCUSD",1746810727989,0.26670494,102860.0,102850.0,0.5141943]
["bitfinex","BTCUSD",1746810728215,0.26670551,102860.0,102850.0,0.90447197]
["bitfinex","BTCUSD",1746810728657,0.26670551,102860.0,102850.0,0.91419439]
["bitfinex","BTCUSD",1746810729343,0.24726209,102860.0,102850.0,0.01814117]
["bitfinex","BTCUSD",1746810729565,0.24726209,102860.0,102850.0,0.35814117]
["bitfinex","BTCUSD",1746810730437,0.25636123,102860.0,102850.0,0.35814117]
["bitfinex","BTCUSD",1746810731644,0.66057259,102860.0,102850.0,0.01814117]
["bitfinex","BTCUSD",1746810731887,0.73649259,102860.0,102850.0,0.01814117]
["bitfinex","BTCUSD",1746810732333,0.24494486,102830.0,102820.0,0.32849823]
["bitfinex","BTCUSD",1746810732555,0.24494486,102830.0,102820.0,0.53273845]
["bitfinex","BTCUSD",1746810732780,0.24494486,102830.0,102820.0,0.87273845]
["bitfinex","BTCUSD",1746810733461,0.24494486,102830.0,102820.0,0.8824639]
["bitfinex","BTCUSD",1746810733697,0.24494486,102830.0,102820.0,0.89418925]
["bitfinex","BTCUSD",1746810734825,0.24494486,102830.0,102820.0,0.8844639]
["bitfinex","BTCUSD",1746810735522,0.24494486,102830.0,102820.0,0.6874307]
["bitfinex","BTCUSD",1746810735741,0.25466964,102830.0,102820.0,0.67770544]
["bitfinex","BTCUSD",1746810735974,0.25466964,102830.0,102820.0,1.07770544]
["bitfinex","BTCUSD",1746810736647,0.24494486,102830.0,102820.0,1.07770544]
["bitfinex","BTCUSD",1746810736870,0.25466964,102830.0,102820.0,1.07770544]
["bitfinex","BTCUSD",1746810737091,0.25466964,102830.0,102820.0,1.07771201]
["bitfinex","BTCUSD",1746810737301,0.25466964,102830.0,102820.0,0.67771201]
["bitfinex","BTCUSD",1746810737741,0.25466964,102830.0,102820.0,0.72771201]
["bitfinex","BTCUSD",1746810738425,0.25466964,102830.0,102820.0,0.62411341]
["bitfinex","BTCUSD",1746810738667,0.25466964,102830.0,102820.0,0.93247047]
["bitfinex","BTCUSD",1746810739738,0.25466964,102830.0,102820.0,0.94219582]
["bitfinex","BTCUSD",1746810739986,0.25466964,102830.0,102820.0,0.95192108]
["bitfinex","BTCUSD",1746810744042,0.25466964,102830.0,102820.0,0.95142203]
["bitfinex","BTCUSD",1746810745017,0.25466964,102830.0,102820.0,0.94169677]
["bitfinex","BTCUSD",1746810745218,0.25466964,102830.0,102820.0,0.93197142]
["bitfinex","BTCUSD",1746810745384,0.23522054,102830.0,102820.0,0.60466242]
["bitfinex","BTCUSD",1746810745941,0.22549576,102830.0,102820.0,0.41014774]
["bitfinex","BTCUSD",1746810746150,0.22549576,102830.0,102820.0,0.07014774]
["bitfinex","BTCUSD",1746810750138,0.22549576,102830.0,102820.0,0.57301948]
["bitfinex","BTCUSD",1746810750446,0.25466916,102830.0,102820.0,0.58274511]
["bitfinex","BTCUSD",1746810750667,0.24494485,102830.0,102820.0,0.58274511]
["bitfinex","BTCUSD",1746810750912,0.24494485,102830.0,102820.0,0.59247065]
["bitfinex","BTCUSD",1746810751136,0.24494485,102830.0,102820.0,0.58274511]
["bitfinex","BTCUSD",1746810751344,0.22549576,102830.0,102820.0,0.58274511]
["bitfinex","BTCUSD",1746810751553,0.22549576,102830.0,102820.0,0.57301948]
["bitfinex","BTCUSD",1746810752478,0.22549576,102830.0,102820.0,0.58274521]
["bitfinex","BTCUSD",1746810754364,0.23522054,102830.0,102820.0,0.59247075]
["bitfinex","BTCUSD",1746810754593,0.23522054,102830.0,102820.0,0.58274521]
["bitfinex","BTCUSD",1746810755276,0.24494504,102830.0,102820.0,0.58274521]
["bitfinex","BTCUSD",1746810755498,0.24494504,102830.0,102820.0,0.59247084]
["bitfinex","BTCUSD",1746810756161,0.24494504,102830.0,102820.0,0.28411378]
["bitfinex","BTCUSD",1746810756382,0.24494504,102830.0,102820.0,0.59247084]
["bitfinex","BTCUSD",1746810757295,0.01944683,102840.0,102830.0,0.56366908]
["bitfinex","BTCUSD",1746810757519,0.24937069,102840.0,102830.0,0.97630396]
["bitfinex","BTCUSD",1746810758210,0.24937069,102840.0,102830.0,0.98602818]
["bitfinex","BTCUSD",1746810758430,0.05489384,102840.0,102830.0,0.9957523]
["bitfinex","BTCUSD",1746810759263,0.24937069,102840.0,102830.0,0.9957523]
["bitfinex","BTCUSD",1746810759722,0.26437069,102840.0,102830.0,0.97630396]
["bitfinex","BTCUSD",1746810759946,0.26437069,102840.0,102830.0,0.98602818]
["bitfinex","BTCUSD",1746810760385,0.24492424,102840.0,102830.0,0.35814774]
["bitfinex","BTCUSD",1746810761697,0.25402726,102840.0,102830.0,0.01814774]
["bitfinex","BTCUSD",1746810762633,0.24492424,102840.0,102830.0,0.01814774]
["bitfinex","BTCUSD",1746810762871,0.34077854,102840.0,102830.0,0.01814774]
["bitfinex","BTCUSD",1746810764317,0.7234156,102840.0,102830.0,0.01814774]
["bitfinex","BTCUSD",1746810764553,0.7234156,102840.0,102810.0,0.34]
["bitfinex","BTCUSD",1746810764554,0.21396548,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746810764770,0.24526548,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746810765454,0.24526548,102820.0,102810.0,0.35820234]
["bitfinex","BTCUSD",1746810765727,0.24535825,102820.0,102810.0,0.35820234]
["bitfinex","BTCUSD",1746810765956,0.24535825,102820.0,102810.0,0.40820234]
["bitfinex","BTCUSD",1746810766371,0.24535825,102820.0,102810.0,0.40920234]
["bitfinex","BTCUSD",1746810767022,0.24535825,102820.0,102810.0,0.41120234]
["bitfinex","BTCUSD",1746810767280,0.24535825,102820.0,102810.0,0.07120234]
["bitfinex","BTCUSD",1746810767704,0.24535825,102820.0,102810.0,0.3795594]
["bitfinex","BTCUSD",1746810768047,0.24535825,102820.0,102810.0,0.3775594]
["bitfinex","BTCUSD",1746810768476,0.24535825,102820.0,102810.0,0.06920234]
["bitfinex","BTCUSD",1746810769310,0.24535825,102820.0,102810.0,0.06820234]
["bitfinex","BTCUSD",1746810786727,0.24535825,102820.0,102810.0,0.3765594]
["bitfinex","BTCUSD",1746810786988,0.24535825,102820.0,102810.0,0.06820234]
["bitfinex","BTCUSD",1746810787715,0.34121255,102820.0,102810.0,0.06820234]
["bitfinex","BTCUSD",1746810788046,0.64956961,102820.0,102810.0,0.06820234]
["bitfinex","BTCUSD",1746810788247,1.18542391,102820.0,102810.0,0.06820234]
["bitfinex","BTCUSD",1746810788509,0.20426009,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810788713,0.63937145,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810788939,0.33101439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810789144,0.47789439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810789631,0.47785439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810789953,0.48185439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810791144,0.79421145,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810793025,0.48585439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810793808,0.33901439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810794012,0.48329439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810797750,0.79125145,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810797950,0.33901439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810798186,0.48293439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810799371,0.33901439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810799872,0.41077439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810801616,0.40677439,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746810801827,0.21026009,102810.0,102800.0,0.31035706]
["bitfinex","BTCUSD",1746810802035,0.22971259,102810.0,102800.0,0.53083711]
["bitfinex","BTCUSD",1746810802242,0.22571259,102810.0,102800.0,0.54056454]
["bitfinex","BTCUSD",1746810802452,0.21798648,102810.0,102800.0,0.54903945]
["bitfinex","BTCUSD",1746810803338,0.21598648,102810.0,102800.0,0.54903945]
["bitfinex","BTCUSD",1746810803613,0.21398648,102810.0,102800.0,0.54903945]
["bitfinex","BTCUSD",1746810804453,0.20426009,102810.0,102800.0,0.3447594]
["bitfinex","BTCUSD",1746810804657,0.20426009,102810.0,102800.0,0.3285594]
["bitfinex","BTCUSD",1746810805511,0.20426009,102810.0,102800.0,0.02020234]
["bitfinex","BTCUSD",1746810806207,0.20426009,102810.0,102800.0,0.52311192]
["bitfinex","BTCUSD",1746810806413,0.20426009,102810.0,102800.0,0.53931192]
["bitfinex","BTCUSD",1746810806623,0.20426009,102810.0,102800.0,0.55876669]
["bitfinex","BTCUSD",1746810806838,0.20426009,102810.0,102800.0,0.56373945]
["bitfinex","BTCUSD",1746810807037,0.1945336,102810.0,102800.0,0.03640234]
["bitfinex","BTCUSD",1746810807506,0.1945336,102810.0,102800.0,0.3447594]
["bitfinex","BTCUSD",1746810808247,0.1945336,102810.0,102800.0,0.55876688]
["bitfinex","BTCUSD",1746810808447,0.1945336,102810.0,102800.0,0.56849412]
["bitfinex","BTCUSD",1746810808710,0.1945336,102810.0,102800.0,0.57346688]
["bitfinex","BTCUSD",1746810809256,0.1945336,102810.0,102800.0,0.57346697]
["bitfinex","BTCUSD",1746810809461,0.1945336,102810.0,102800.0,0.56373954]
["bitfinex","BTCUSD",1746810809670,0.1945336,102810.0,102800.0,0.54903954]
["bitfinex","BTCUSD",1746810809887,0.1945336,102810.0,102800.0,0.3447594]
["bitfinex","BTCUSD",1746810810107,0.19696537,102810.0,102800.0,0.3447594]
["bitfinex","BTCUSD",1746810810299,0.1945336,102810.0,102800.0,0.53931192]
["bitfinex","BTCUSD",1746810811123,0.1945336,102810.0,102800.0,0.54903954]
["bitfinex","BTCUSD",1746810811714,0.1945336,102810.0,102800.0,0.5126372]
["bitfinex","BTCUSD",1746810812704,0.1945336,102810.0,102800.0,0.30835706]
["bitfinex","BTCUSD",1746810812908,0.20428005,102800.0,102790.0,0.56872701]
["bitfinex","BTCUSD",1746810813152,0.00972734,102800.0,102790.0,0.98266628]
["bitfinex","BTCUSD",1746810813399,0.00972734,102800.0,102790.0,1.38266628]
["bitfinex","BTCUSD",1746810813628,0.02918201,102800.0,102790.0,1.38266628]
["bitfinex","BTCUSD",1746810814255,0.02918201,102800.0,102790.0,1.38466628]
["bitfinex","BTCUSD",1746810814461,0.02918201,102800.0,102790.0,1.40056628]
["bitfinex","BTCUSD",1746810814814,0.03890906,102800.0,102790.0,1.40056628]
["bitfinex","BTCUSD",1746810815018,0.03890906,102800.0,102790.0,1.26438407]
["bitfinex","BTCUSD",1746810815019,0.22373491,102800.0,102790.0,1.26438407]
["bitfinex","BTCUSD",1746810815245,0.22373491,102800.0,102790.0,1.27411216]
["bitfinex","BTCUSD",1746810815477,0.22373491,102800.0,102790.0,1.29356807]
["bitfinex","BTCUSD",1746810815686,0.22373491,102800.0,102790.0,1.30946807]
["bitfinex","BTCUSD",1746810815886,0.22373491,102800.0,102790.0,1.31046807]
["bitfinex","BTCUSD",1746810816651,0.22373491,102800.0,102790.0,1.30074016]
["bitfinex","BTCUSD",1746810817614,0.22373491,102800.0,102790.0,1.29101216]
["bitfinex","BTCUSD",1746810817967,0.20426009,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1746810818176,0.20426009,102810.0,102800.0,0.52236463]
["bitfinex","BTCUSD",1746810818597,0.20426009,102810.0,102800.0,0.5126372]
["bitfinex","BTCUSD",1746810818851,0.20426009,102810.0,102800.0,0.8526372]
["bitfinex","BTCUSD",1746810819067,0.1945336,102810.0,102800.0,0.8526372]
["bitfinex","BTCUSD",1746810821728,0.1945336,102810.0,102800.0,0.64835706]
["bitfinex","BTCUSD",1746810821928,0.2098336,102810.0,102800.0,0.64835706]
["bitfinex","BTCUSD",1746810822190,0.2259336,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1746810823917,0.2259336,102810.0,102800.0,0.35816061]
["bitfinex","BTCUSD",1746810825423,0.20426009,102810.0,102800.0,0.86107019]
["bitfinex","BTCUSD",1746810825597,0.22371287,102810.0,102800.0,0.88052534]
["bitfinex","BTCUSD",1746810825804,0.21398667,102810.0,102800.0,0.88052534]
["bitfinex","BTCUSD",1746810826382,0.21398667,102810.0,102800.0,0.87079781]
["bitfinex","BTCUSD",1746810826834,0.20426018,102810.0,102800.0,0.87079781]
["bitfinex","BTCUSD",1746810827468,0.22371316,102810.0,102800.0,0.89997954]
["bitfinex","BTCUSD",1746810827838,0.22371316,102810.0,102800.0,0.89025258]
["bitfinex","BTCUSD",1746810828407,0.22371316,102810.0,102800.0,0.89997963]
["bitfinex","BTCUSD",1746810828606,0.22371316,102810.0,102800.0,0.89025258]
["bitfinex","BTCUSD",1746810829219,0.22371316,102810.0,102800.0,0.88052534]
["bitfinex","BTCUSD",1746810829452,0.21398686,102810.0,102800.0,0.88052534]
["bitfinex","BTCUSD",1746810829654,0.21398686,102810.0,102800.0,0.89997992]
["bitfinex","BTCUSD",1746810829809,0.21398686,102810.0,102800.0,0.90970707]
["bitfinex","BTCUSD",1746810830012,0.21398686,102810.0,102800.0,0.92412333]
["bitfinex","BTCUSD",1746810830392,0.21398686,102810.0,102800.0,0.90970707]
["bitfinex","BTCUSD",1746810831314,0.21398686,102810.0,102800.0,0.89997992]
["bitfinex","BTCUSD",1746810831516,0.21398686,102810.0,102800.0,0.90970707]
["bitfinex","BTCUSD",1746810832124,0.21398686,102810.0,102800.0,0.89025268]
["bitfinex","BTCUSD",1746810832330,0.21926028,102810.0,102800.0,0.88052534]
["bitfinex","BTCUSD",1746810832544,0.23426028,102810.0,102800.0,0.88052534]
["bitfinex","BTCUSD",1746810833591,0.01945307,102810.0,102800.0,0.89997973]
["bitfinex","BTCUSD",1746810833801,0.21398667,102810.0,102800.0,0.89997973]
["bitfinex","BTCUSD",1746810834012,0.21398667,102810.0,102800.0,0.89997983]
["bitfinex","BTCUSD",1746810834217,0.21398667,102810.0,102800.0,0.88052534]
["bitfinex","BTCUSD",1746810834419,0.24608667,102810.0,102800.0,0.88052534]
["bitfinex","BTCUSD",1746810834630,0.23636028,102810.0,102800.0,0.88052534]
["bitfinex","BTCUSD",1746810836414,0.23636028,102810.0,102800.0,0.89025268]
["bitfinex","BTCUSD",1746810836612,0.20426028,102810.0,102800.0,0.89997983]
["bitfinex","BTCUSD",1746810836815,0.21946028,102810.0,102800.0,0.89025268]
["bitfinex","BTCUSD",1746810837345,0.20426028,102810.0,102800.0,0.89997992]
["bitfinex","BTCUSD",1746810838691,0.20426028,102810.0,102800.0,0.89025268]
["bitfinex","BTCUSD",1746810839674,0.20426028,102810.0,102800.0,0.89997992]
["bitfinex","BTCUSD",1746810840278,0.20426028,102810.0,102800.0,0.89025268]
["bitfinex","BTCUSD",1746810840475,0.22086028,102810.0,102800.0,0.89025268]
["bitfinex","BTCUSD",1746810840659,0.23646028,102810.0,102800.0,0.89025268]
["bitfinex","BTCUSD",1746810841752,0.23646028,102810.0,102800.0,0.89997983]
["bitfinex","BTCUSD",1746810842599,0.23646028,102810.0,102800.0,0.89025268]
["bitfinex","BTCUSD",1746810843256,0.23646028,102810.0,102800.0,0.88052534]
["bitfinex","BTCUSD",1746810843672,0.23646028,102810.0,102800.0,0.55271313]
["bitfinex","BTCUSD",1746810843889,0.23646028,102810.0,102800.0,0.56244075]
["bitfinex","BTCUSD",1746810844093,0.23646028,102810.0,102800.0,0.77330806]
["bitfinex","BTCUSD",1746810844324,0.23646028,102810.0,102800.0,0.78303549]
["bitfinex","BTCUSD",1746810844539,0.23646028,102810.0,102800.0,0.79276283]
["bitfinex","BTCUSD",1746810844746,0.23646028,102810.0,102800.0,0.45276283]
["bitfinex","BTCUSD",1746810845384,0.23646028,102810.0,102800.0,0.65390261]
["bitfinex","BTCUSD",1746810845635,0.23646028,102810.0,102800.0,0.45276283]
["bitfinex","BTCUSD",1746810846049,0.23646028,102810.0,102800.0,0.44303549]
["bitfinex","BTCUSD",1746810848095,0.23646028,102810.0,102800.0,0.43330806]
["bitfinex","BTCUSD",1746810848437,0.23646028,102810.0,102800.0,0.44303549]
["bitfinex","BTCUSD",1746810850341,0.23646028,102810.0,102800.0,0.49303549]
["bitfinex","BTCUSD",1746810850969,0.2267336,102810.0,102800.0,0.40816061]
["bitfinex","BTCUSD",1746810851168,0.2267336,102810.0,102800.0,0.81358053]
["bitfinex","BTCUSD",1746810851382,0.2267336,102810.0,102800.0,0.82330806]
["bitfinex","BTCUSD",1746810851799,0.2267336,102810.0,102800.0,0.83303549]
["bitfinex","BTCUSD",1746810852215,0.52372768,102810.0,102800.0,0.06816061]
["bitfinex","BTCUSD",1746810852436,0.21402792,102790.0,102780.0,0.0137489]
["bitfinex","BTCUSD",1746810852647,0.24712792,102790.0,102780.0,0.21488868]
["bitfinex","BTCUSD",1746810853532,0.24712792,102790.0,102780.0,0.41602846]
["bitfinex","BTCUSD",1746810853725,0.24712792,102790.0,102780.0,0.21488868]
["bitfinex","BTCUSD",1746810854110,0.24912792,102790.0,102780.0,0.21488868]
["bitfinex","BTCUSD",1746810855298,0.25112792,102790.0,102780.0,0.21488868]
["bitfinex","BTCUSD",1746810855519,0.25112792,102790.0,102780.0,0.24749708]
["bitfinex","BTCUSD",1746810855729,0.25112792,102790.0,102780.0,0.23308082]
["bitfinex","BTCUSD",1746810855943,0.34698222,102790.0,102780.0,0.03194104]
["bitfinex","BTCUSD",1746810856750,0.41790222,102790.0,102780.0,0.03194104]
["bitfinex","BTCUSD",1746810858755,0.41790222,102790.0,102780.0,0.23308082]
["bitfinex","BTCUSD",1746810859049,0.34698222,102790.0,102780.0,0.23308082]
["bitfinex","BTCUSD",1746810859215,0.25112792,102790.0,102780.0,0.23308082]
["bitfinex","BTCUSD",1746810859794,0.25112792,102790.0,102780.0,0.33852947]
["bitfinex","BTCUSD",1746810860403,0.25112792,102790.0,102780.0,0.32033733]
["bitfinex","BTCUSD",1746810860805,0.25112792,102790.0,102780.0,0.03194104]
["bitfinex","BTCUSD",1746810861015,0.25112792,102790.0,102780.0,0.33852947]
["bitfinex","BTCUSD",1746810863355,0.25112792,102790.0,102780.0,0.0137489]
["bitfinex","BTCUSD",1746810863552,0.25112792,102790.0,102780.0,0.32033733]
["bitfinex","BTCUSD",1746810864615,0.25112792,102790.0,102780.0,0.0137489]
["bitfinex","BTCUSD",1746810867077,0.34698222,102790.0,102780.0,0.0137489]
["bitfinex","BTCUSD",1746810867373,0.34698222,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746810867514,0.65357065,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746810867717,0.34698222,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746810868987,0.7281115,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746810869648,0.7261115,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746810870003,0.7291115,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746810870207,0.7341115,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746810871181,0.7291115,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746810871381,0.8779115,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746810872581,0.57132307,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746810872791,0.35498222,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746810872915,0.54678222,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746810873606,0.49678222,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746810873977,0.54678222,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746810874214,0.35498222,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746810874362,0.49678222,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746810877701,0.49682222,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746810884693,0.35502222,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746810884901,0.25916792,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746810885101,0.33000792,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746810886845,0.32300792,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746810887056,0.32100792,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746810887610,0.32400792,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746810890838,0.32400792,102790.0,102780.0,0.02019214]
["bitfinex","BTCUSD",1746810893329,0.41986222,102790.0,102780.0,0.02019214]
["bitfinex","BTCUSD",1746810898820,0.32400792,102790.0,102780.0,0.02019214]
["bitfinex","BTCUSD",1746810898996,0.32400792,102790.0,102780.0,0.0346084]
["bitfinex","BTCUSD",1746810899173,0.32400792,102790.0,102780.0,0.02019214]
["bitfinex","BTCUSD",1746810904163,0.29090792,102790.0,102780.0,0.52150139]
["bitfinex","BTCUSD",1746810904375,0.29090792,102790.0,102780.0,0.32691101]
["bitfinex","BTCUSD",1746810904774,0.29090792,102790.0,102780.0,0.52150139]
["bitfinex","BTCUSD",1746810904972,0.22979649,102790.0,102780.0,0.88773072]
["bitfinex","BTCUSD",1746810905193,0.22979649,102790.0,102780.0,0.90243072]
["bitfinex","BTCUSD",1746810905388,0.2200684,102790.0,102780.0,0.69811101]
["bitfinex","BTCUSD",1746810905637,0.2200684,102790.0,102780.0,0.36019214]
["bitfinex","BTCUSD",1746810905836,0.2361684,102790.0,102780.0,0.36019214]
["bitfinex","BTCUSD",1746810906234,0.2523684,102790.0,102780.0,0.36019214]
["bitfinex","BTCUSD",1746810908290,0.2523684,102790.0,102780.0,0.41019214]
["bitfinex","BTCUSD",1746810908501,0.2523684,102790.0,102780.0,0.07019214]
["bitfinex","BTCUSD",1746810908707,0.2523684,102790.0,102780.0,0.02019214]
["bitfinex","BTCUSD",1746810909243,0.2362684,102790.0,102780.0,0.02019214]
["bitfinex","BTCUSD",1746810909453,0.2200684,102790.0,102780.0,0.02019214]
["bitfinex","BTCUSD",1746810910447,0.2519684,102790.0,102780.0,0.02019214]
["bitfinex","BTCUSD",1746810913893,0.2519684,102790.0,102780.0,0.32691101]
["bitfinex","BTCUSD",1746810914065,0.2519684,102790.0,102780.0,0.02019214]
["bitfinex","BTCUSD",1746810915554,0.2200684,102790.0,102780.0,0.02019214]
["bitfinex","BTCUSD",1746810916617,0.2200684,102790.0,102780.0,0.32691101]
["bitfinex","BTCUSD",1746810916828,0.2200684,102790.0,102780.0,0.5312309]
["bitfinex","BTCUSD",1746810917057,0.2200684,102790.0,102780.0,0.55736023]
["bitfinex","BTCUSD",1746810917221,0.21034002,102790.0,102780.0,0.33664052]
["bitfinex","BTCUSD",1746810917420,0.21034002,102790.0,102780.0,0.22451203]
["bitfinex","BTCUSD",1746810917668,0.21034002,102790.0,102780.0,0.5312309]
["bitfinex","BTCUSD",1746810917862,0.21034002,102790.0,102780.0,0.42571267]
["bitfinex","BTCUSD",1746810917863,0.20061145,102790.0,102780.0,0.42571267]
["bitfinex","BTCUSD",1746810918015,0.20061145,102790.0,102780.0,0.23112229]
["bitfinex","BTCUSD",1746810919204,0.20061145,102790.0,102780.0,0.42571267]
["bitfinex","BTCUSD",1746810919738,0.21034002,102790.0,102780.0,0.42571267]
["bitfinex","BTCUSD",1746810919943,0.2297963,102790.0,102780.0,1.00287168]
["bitfinex","BTCUSD",1746810920377,0.02549628,102790.0,102780.0,0.98637168]
["bitfinex","BTCUSD",1746810920596,0.00604,102790.0,102780.0,1.12165483]
["bitfinex","BTCUSD",1746810920809,9.277e-05,102820.0,102810.0,0.55398648]
["bitfinex","BTCUSD",1746810921028,0.22378322,102820.0,102810.0,0.73573424]
["bitfinex","BTCUSD",1746810921237,0.23350895,102820.0,102810.0,0.74546082]
["bitfinex","BTCUSD",1746810921433,0.23350895,102820.0,102810.0,0.54120064]
["bitfinex","BTCUSD",1746810921657,0.21405872,102820.0,102810.0,0.54120064]
["bitfinex","BTCUSD",1746810922081,0.21705872,102820.0,102810.0,0.55558922]
["bitfinex","BTCUSD",1746810922733,0.21705872,102820.0,102810.0,0.54120064]
["bitfinex","BTCUSD",1746810923524,0.21705872,102820.0,102810.0,0.74546073]
["bitfinex","BTCUSD",1746810923754,0.02254357,102820.0,102810.0,0.74546073]
["bitfinex","BTCUSD",1746810923999,0.22678398,102820.0,102810.0,0.88142941]
["bitfinex","BTCUSD",1746810924216,0.22678398,102820.0,102810.0,0.85062941]
["bitfinex","BTCUSD",1746810925048,0.03226845,102820.0,102810.0,1.21697743]
["bitfinex","BTCUSD",1746810925161,0.04199399,102820.0,102810.0,1.31283173]
["bitfinex","BTCUSD",1746810925548,0.05171962,102820.0,102810.0,1.30310572]
["bitfinex","BTCUSD",1746810925742,0.21705862,102820.0,102810.0,1.25285322]
["bitfinex","BTCUSD",1746810925951,0.21705862,102820.0,102810.0,1.26257971]
["bitfinex","BTCUSD",1746810926109,0.21705862,102820.0,102810.0,0.9464839]
["bitfinex","BTCUSD",1746810926309,0.23853308,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746810926987,0.23853308,102820.0,102810.0,0.64636932]
["bitfinex","BTCUSD",1746810932991,0.20733308,102820.0,102810.0,0.86035561]
["bitfinex","BTCUSD",1746810933214,0.20733308,102820.0,102810.0,0.85062941]
["bitfinex","BTCUSD",1746810933618,0.20733308,102820.0,102810.0,0.86874919]
["bitfinex","BTCUSD",1746810934021,0.20733308,102820.0,102810.0,0.87847539]
["bitfinex","BTCUSD",1746810934263,0.20733308,102820.0,102810.0,0.86874919]
["bitfinex","BTCUSD",1746810934483,0.20733308,102820.0,102810.0,0.8590227]
["bitfinex","BTCUSD",1746810934631,0.20733308,102820.0,102810.0,0.67421578]
["bitfinex","BTCUSD",1746810935037,0.20733308,102820.0,102810.0,0.87847596]
["bitfinex","BTCUSD",1746810935242,0.20733308,102820.0,102810.0,0.88820245]
["bitfinex","BTCUSD",1746810935713,0.20733308,102820.0,102810.0,0.87847596]
["bitfinex","BTCUSD",1746810935928,0.19760745,102820.0,102810.0,0.87847596]
["bitfinex","BTCUSD",1746810936279,0.22830745,102820.0,102810.0,0.6644891]
["bitfinex","BTCUSD",1746810936477,0.22830745,102820.0,102810.0,0.86874938]
["bitfinex","BTCUSD",1746810936719,0.19760745,102820.0,102810.0,0.86874938]
["bitfinex","BTCUSD",1746810937534,0.00309277,102820.0,102810.0,1.3311518]
["bitfinex","BTCUSD",1746810937996,0.02254281,102820.0,102810.0,1.3311518]
["bitfinex","BTCUSD",1746810938208,0.03226826,102820.0,102810.0,1.3311518]
["bitfinex","BTCUSD",1746810939614,0.02254281,102820.0,102810.0,1.3311518]
["bitfinex","BTCUSD",1746810939813,0.03226816,102820.0,102810.0,1.7311518]
["bitfinex","BTCUSD",1746810940057,0.02254272,102820.0,102810.0,1.7311518]
["bitfinex","BTCUSD",1746810940472,0.04199333,102820.0,102810.0,1.7311518]
["bitfinex","BTCUSD",1746810941209,0.04199323,102820.0,102810.0,1.7311518]
["bitfinex","BTCUSD",1746810941593,0.05171877,102820.0,102810.0,1.7311518]
["bitfinex","BTCUSD",1746810941747,0.04199323,102820.0,102810.0,1.7311518]
["bitfinex","BTCUSD",1746810942163,0.03226788,102820.0,102810.0,1.7311518]
["bitfinex","BTCUSD",1746810942366,0.03226798,102820.0,102810.0,1.7311518]
["bitfinex","BTCUSD",1746810942941,0.04199343,102820.0,102810.0,1.7311518]
["bitfinex","BTCUSD",1746810943682,0.04199343,102820.0,102810.0,1.7164518]
["bitfinex","BTCUSD",1746810944822,0.03226798,102820.0,102810.0,1.7164518]
["bitfinex","BTCUSD",1746810945791,0.04199343,102820.0,102810.0,1.7164518]
["bitfinex","BTCUSD",1746810946080,0.04199343,102820.0,102810.0,1.7664518]
["bitfinex","BTCUSD",1746810946290,0.02254281,102820.0,102810.0,1.79569265]
["bitfinex","BTCUSD",1746810947161,0.02254281,102820.0,102810.0,1.45569265]
["bitfinex","BTCUSD",1746810947680,0.01281765,102820.0,102810.0,1.45569265]
["bitfinex","BTCUSD",1746810947934,0.00309277,102820.0,102810.0,1.24496729]
["bitfinex","BTCUSD",1746810948145,0.00309277,102820.0,102810.0,3.28747993]
["bitfinex","BTCUSD",1746810948341,0.00309277,102820.0,102810.0,3.08647329]
["bitfinex","BTCUSD",1746810948950,0.00209277,102820.0,102810.0,3.08647329]
["bitfinex","BTCUSD",1746810949123,0.00209277,102820.0,102810.0,3.42647329]
["bitfinex","BTCUSD",1746810949346,9.277e-05,102820.0,102810.0,3.42747329]
["bitfinex","BTCUSD",1746810949753,9.277e-05,102820.0,102810.0,3.55953699]
["bitfinex","BTCUSD",1746810949988,0.002,102830.0,102820.0,0.60903158]
["bitfinex","BTCUSD",1746810950233,0.03116698,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1746810950438,0.0408894,102850.0,102840.0,0.93197851]
["bitfinex","BTCUSD",1746810950648,0.02144437,102850.0,102840.0,0.93197851]
["bitfinex","BTCUSD",1746810950795,0.01172204,102850.0,102840.0,1.33197851]
["bitfinex","BTCUSD",1746810950996,0.0311666,102850.0,102840.0,0.95009829]
["bitfinex","BTCUSD",1746810951201,0.0408893,102850.0,102840.0,0.98069829]
["bitfinex","BTCUSD",1746810951398,0.0408893,102850.0,102840.0,0.95009829]
["bitfinex","BTCUSD",1746810951719,0.04188912,102850.0,102840.0,1.35009829]
["bitfinex","BTCUSD",1746810951876,0.05161182,102850.0,102840.0,1.35009829]
["bitfinex","BTCUSD",1746810952748,0.26774838,102850.0,102840.0,1.34037511]
["bitfinex","BTCUSD",1746810952922,0.26774838,102850.0,102840.0,1.35009838]
["bitfinex","BTCUSD",1746810953148,0.27747127,102850.0,102840.0,1.35009838]
["bitfinex","BTCUSD",1746810953457,0.25802633,102850.0,102840.0,0.92855896]
["bitfinex","BTCUSD",1746810953675,0.25802633,102850.0,102840.0,0.9382827]
["bitfinex","BTCUSD",1746810954224,0.25802633,102850.0,102840.0,0.88907345]
["bitfinex","BTCUSD",1746810954427,0.25802633,102850.0,102840.0,0.8987971]
["bitfinex","BTCUSD",1746810954649,0.25802633,102850.0,102840.0,1.20503559]
["bitfinex","BTCUSD",1746810954850,0.25802633,102850.0,102840.0,1.21475914]
["bitfinex","BTCUSD",1746810955048,0.25802633,102850.0,102840.0,1.20503559]
["bitfinex","BTCUSD",1746810955248,0.25802633,102850.0,102840.0,1.21945185]
["bitfinex","BTCUSD",1746810955448,0.25802633,102850.0,102840.0,1.21475896]
["bitfinex","BTCUSD",1746810956159,0.24830363,102850.0,102840.0,1.20503559]
["bitfinex","BTCUSD",1746810956331,0.23858083,102850.0,102840.0,1.19531194]
["bitfinex","BTCUSD",1746810956566,0.23858083,102850.0,102840.0,1.20503559]
["bitfinex","BTCUSD",1746810956899,0.24830344,102850.0,102840.0,1.32033644]
["bitfinex","BTCUSD",1746810957107,0.0234455,102850.0,102840.0,1.32033644]
["bitfinex","BTCUSD",1746810957319,0.21790344,102850.0,102840.0,1.32033644]
["bitfinex","BTCUSD",1746810957518,0.21790344,102850.0,102840.0,1.31061326]
["bitfinex","BTCUSD",1746810957713,0.23290344,102850.0,102840.0,1.32033653]
["bitfinex","BTCUSD",1746810957975,0.03316764,102850.0,102840.0,1.32033587]
["bitfinex","BTCUSD",1746810958117,0.04289044,102850.0,102840.0,1.32033587]
["bitfinex","BTCUSD",1746810958326,0.05261333,102850.0,102840.0,1.72033587]
["bitfinex","BTCUSD",1746810959064,0.24707127,102850.0,102840.0,1.72033587]
["bitfinex","BTCUSD",1746810959491,0.04289044,102850.0,102840.0,1.72033587]
["bitfinex","BTCUSD",1746810960246,0.24707127,102850.0,102840.0,1.72033587]
["bitfinex","BTCUSD",1746810960447,0.23734894,102850.0,102840.0,1.71061269]
["bitfinex","BTCUSD",1746810961532,0.22762605,102850.0,102840.0,1.72033587]
["bitfinex","BTCUSD",1746810963504,0.03316811,102850.0,102840.0,1.72033587]
["bitfinex","BTCUSD",1746810963714,0.075391,102850.0,102840.0,1.71061269]
["bitfinex","BTCUSD",1746810963914,0.06566811,102850.0,102840.0,1.72033587]
["bitfinex","BTCUSD",1746810964523,0.05594494,102850.0,102840.0,1.72033587]
["bitfinex","BTCUSD",1746810964725,0.06566764,102850.0,102840.0,1.72033587]
["bitfinex","BTCUSD",1746810965023,0.02344494,102850.0,102840.0,1.72033587]
["bitfinex","BTCUSD",1746810965256,0.004,102850.0,102840.0,1.73643587]
["bitfinex","BTCUSD",1746810965464,0.004,102850.0,102840.0,1.76567672]
["bitfinex","BTCUSD",1746810966316,0.004,102850.0,102840.0,2.97051372]
["bitfinex","BTCUSD",1746810967976,0.004,102850.0,102840.0,3.02051372]
["bitfinex","BTCUSD",1746810968935,0.004,102850.0,102840.0,3.32991372]
["bitfinex","BTCUSD",1746810969144,0.004,102850.0,102840.0,2.12507672]
["bitfinex","BTCUSD",1746810969313,0.004,102850.0,102840.0,4.77486572]
["bitfinex","BTCUSD",1746810970081,0.0171643,102870.0,102860.0,0.59380375]
["bitfinex","BTCUSD",1746810970291,0.0171643,102870.0,102860.0,3.76609832]
["bitfinex","BTCUSD",1746810970505,0.0171643,102870.0,102860.0,1.99702281]
["bitfinex","BTCUSD",1746810970776,0.0171643,102870.0,102860.0,1.45656481]
["bitfinex","BTCUSD",1746810971008,0.0171643,102870.0,102860.0,1.85656481]
["bitfinex","BTCUSD",1746810971217,0.0171643,102870.0,102860.0,1.89656481]
["bitfinex","BTCUSD",1746810971431,0.01730744,102870.0,102860.0,1.89656481]
["bitfinex","BTCUSD",1746810972259,0.01730744,102870.0,102860.0,1.89756481]
["bitfinex","BTCUSD",1746810972472,0.01730744,102870.0,102860.0,1.89856481]
["bitfinex","BTCUSD",1746810973459,0.01730744,102870.0,102860.0,1.91304971]
["bitfinex","BTCUSD",1746810973681,0.0156,102880.0,102870.0,0.85059984]
["bitfinex","BTCUSD",1746810973796,0.06219545,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1746810974000,0.06219545,102890.0,102880.0,0.86979877]
["bitfinex","BTCUSD",1746810974001,0.04275826,102890.0,102880.0,0.86979877]
["bitfinex","BTCUSD",1746810974282,0.06219526,102890.0,102880.0,0.86979877]
["bitfinex","BTCUSD",1746810974418,0.07191409,102890.0,102880.0,0.90233481]
["bitfinex","BTCUSD",1746810974761,0.08163301,102890.0,102880.0,0.88791855]
["bitfinex","BTCUSD",1746810975402,0.08363301,102890.0,102880.0,0.88791855]
["bitfinex","BTCUSD",1746810975539,0.27701621,102890.0,102880.0,0.88791864]
["bitfinex","BTCUSD",1746810975958,0.07291475,102890.0,102880.0,0.89763804]
["bitfinex","BTCUSD",1746810977280,0.06319583,102890.0,102880.0,0.89763804]
["bitfinex","BTCUSD",1746810977717,0.06319583,102890.0,102880.0,1.29973083]
["bitfinex","BTCUSD",1746810977718,0.00304,102890.0,102880.0,1.29973083]
["bitfinex","BTCUSD",1746810977920,0.04375845,102890.0,102880.0,1.29973083]
["bitfinex","BTCUSD",1746810978124,0.04375845,102890.0,102880.0,1.39349234]
["bitfinex","BTCUSD",1746810978379,0.05347718,102890.0,102880.0,1.39349234]
["bitfinex","BTCUSD",1746810979277,0.05247718,102890.0,102880.0,1.39349234]
["bitfinex","BTCUSD",1746810979496,0.05247718,102890.0,102880.0,1.39449234]
["bitfinex","BTCUSD",1746810980836,0.06219601,102890.0,102880.0,1.39449234]
["bitfinex","BTCUSD",1746810981015,0.06219601,102890.0,102880.0,1.39549234]
["bitfinex","BTCUSD",1746810981158,0.00204,102890.0,102880.0,1.39549234]
["bitfinex","BTCUSD",1746810981362,0.05237492,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1746810981609,0.06209243,102900.0,102890.0,1.27186983]
["bitfinex","BTCUSD",1746810981805,0.07181041,102900.0,102890.0,1.27186983]
["bitfinex","BTCUSD",1746810982011,0.03891031,102900.0,102890.0,1.28998961]
["bitfinex","BTCUSD",1746810982288,0.04862829,102900.0,102890.0,1.68998961]
["bitfinex","BTCUSD",1746810982490,0.04962829,102900.0,102890.0,1.67991769]
["bitfinex","BTCUSD",1746810982692,0.00204,102900.0,102890.0,1.70417699]
["bitfinex","BTCUSD",1746810982894,0.02147473,102900.0,102890.0,1.70417699]
["bitfinex","BTCUSD",1746810983066,0.03119233,102900.0,102890.0,1.70417699]
["bitfinex","BTCUSD",1746810983381,0.00204,102900.0,102890.0,1.70417699]
["bitfinex","BTCUSD",1746810983518,0.02147501,102900.0,102890.0,1.70417699]
["bitfinex","BTCUSD",1746810983724,0.02047492,102900.0,102890.0,1.70417699]
["bitfinex","BTCUSD",1746810983956,0.03019243,102900.0,102890.0,1.70417699]
["bitfinex","BTCUSD",1746810984177,0.02919243,102900.0,102890.0,1.70517699]
["bitfinex","BTCUSD",1746810984406,0.02919243,102900.0,102890.0,1.70617699]
["bitfinex","BTCUSD",1746810984537,0.01947473,102900.0,102890.0,1.72167699]
["bitfinex","BTCUSD",1746810984737,0.02919243,102900.0,102890.0,1.36259271]
["bitfinex","BTCUSD",1746810984945,0.02919243,102900.0,102890.0,1.34709271]
["bitfinex","BTCUSD",1746810985140,4e-05,102900.0,102890.0,1.38223046]
["bitfinex","BTCUSD",1746810986240,0.06408997,102910.0,102900.0,0.8359938]
["bitfinex","BTCUSD",1746810986381,0.05451612,102910.0,102900.0,0.9318481]
["bitfinex","BTCUSD",1746810986591,0.06423306,102910.0,102900.0,0.9318481]
["bitfinex","BTCUSD",1746810986831,0.06423306,102910.0,102900.0,0.94996788]
["bitfinex","BTCUSD",1746810987234,0.22812766,102910.0,102900.0,0.11397408]
["bitfinex","BTCUSD",1746810987430,0.32570552,102910.0,102900.0,0.01811978]
["bitfinex","BTCUSD",1746810987653,0.32570552,102910.0,102900.0,0.30623849]
["bitfinex","BTCUSD",1746810988003,0.23568143,102900.0,102890.0,0.32435827]
["bitfinex","BTCUSD",1746810988418,0.23568143,102900.0,102890.0,0.30623849]
["bitfinex","BTCUSD",1746810989246,0.23568143,102900.0,102890.0,0.30723849]
["bitfinex","BTCUSD",1746810989448,0.23568143,102900.0,102890.0,0.35723849]
["bitfinex","BTCUSD",1746810989674,0.23568143,102900.0,102890.0,0.30723849]
["bitfinex","BTCUSD",1746810990306,0.23568143,102900.0,102890.0,0.32635827]
["bitfinex","BTCUSD",1746810990515,0.23568143,102900.0,102890.0,0.02011978]
["bitfinex","BTCUSD",1746810990719,0.23568143,102900.0,102890.0,0.32635827]
["bitfinex","BTCUSD",1746810992864,0.23568143,102900.0,102890.0,0.02011978]
["bitfinex","BTCUSD",1746810993294,0.23568143,102900.0,102890.0,0.32635827]
["bitfinex","BTCUSD",1746810994365,0.24539931,102900.0,102890.0,0.54017875]
["bitfinex","BTCUSD",1746810994591,0.23568143,102900.0,102890.0,0.37635827]
["bitfinex","BTCUSD",1746810998727,0.23568143,102900.0,102890.0,0.92045973]
["bitfinex","BTCUSD",1746810998935,0.0413177,102900.0,102890.0,1.35170862]
["bitfinex","BTCUSD",1746810999104,0.06075309,102900.0,102890.0,1.04547013]
["bitfinex","BTCUSD",1746810999306,0.07047116,102900.0,102890.0,1.04547013]
["bitfinex","BTCUSD",1746811000128,0.27455278,102900.0,102890.0,1.04547013]
["bitfinex","BTCUSD",1746811000535,0.08018933,102900.0,102890.0,1.04547013]
["bitfinex","BTCUSD",1746811000748,0.07047116,102900.0,102890.0,1.04547013]
["bitfinex","BTCUSD",1746811001868,0.00971741,102900.0,102890.0,1.04547013]
["bitfinex","BTCUSD",1746811002095,0.02915271,102900.0,102890.0,1.35170862]
["bitfinex","BTCUSD",1746811002300,0.03887069,102900.0,102890.0,1.04547013]
["bitfinex","BTCUSD",1746811002527,0.07107069,102900.0,102890.0,1.04547013]
["bitfinex","BTCUSD",1746811002948,0.03887059,102900.0,102890.0,1.75170862]
["bitfinex","BTCUSD",1746811003164,0.26523414,102900.0,102890.0,1.43575168]
["bitfinex","BTCUSD",1746811003372,0.2652349,102900.0,102890.0,1.43575168]
["bitfinex","BTCUSD",1746811003574,0.06115328,102900.0,102890.0,1.45518868]
["bitfinex","BTCUSD",1746811004194,0.06119328,102900.0,102890.0,1.45518868]
["bitfinex","BTCUSD",1746811004601,0.05147511,102900.0,102890.0,1.45518868]
["bitfinex","BTCUSD",1746811005219,0.03204,102900.0,102890.0,1.45518868]
["bitfinex","BTCUSD",1746811005431,4e-05,102900.0,102890.0,1.77596802]
["bitfinex","BTCUSD",1746811007335,4e-05,102900.0,102890.0,1.80706802]
["bitfinex","BTCUSD",1746811007951,4e-05,102900.0,102890.0,2.07646802]
["bitfinex","BTCUSD",1746811009383,4e-05,102900.0,102890.0,1.80706802]
["bitfinex","BTCUSD",1746811009788,4e-05,102900.0,102890.0,1.79236802]
["bitfinex","BTCUSD",1746811010476,4e-05,102900.0,102890.0,1.80706802]
["bitfinex","BTCUSD",1746811011173,4e-05,102900.0,102890.0,1.79236802]
["bitfinex","BTCUSD",1746811011332,4e-05,102900.0,102890.0,1.77596802]
["bitfinex","BTCUSD",1746811014608,4e-05,102900.0,102890.0,1.79096802]
["bitfinex","BTCUSD",1746811015262,4e-05,102900.0,102890.0,1.77596802]
["bitfinex","BTCUSD",1746811016279,4e-05,102900.0,102890.0,1.5855684]
["bitfinex","BTCUSD",1746811016780,4e-05,102900.0,102890.0,1.6012684]
["bitfinex","BTCUSD",1746811017382,4e-05,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1746811017596,0.02146926,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746811017597,0.01175449,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746811017773,0.03118431,102930.0,102920.0,0.93180467]
["bitfinex","BTCUSD",1746811018002,0.05061404,102930.0,102920.0,0.31932769]
["bitfinex","BTCUSD",1746811018219,0.2449216,102930.0,102920.0,1.02556618]
["bitfinex","BTCUSD",1746811018437,0.24492236,102930.0,102920.0,0.524822]
["bitfinex","BTCUSD",1746811018647,0.23520759,102930.0,102920.0,1.03633504]
["bitfinex","BTCUSD",1746811018846,0.23520759,102930.0,102920.0,1.04605075]
["bitfinex","BTCUSD",1746811019066,0.23720759,102930.0,102920.0,1.04605075]
["bitfinex","BTCUSD",1746811019276,0.0234702,102930.0,102920.0,1.70200486]
["bitfinex","BTCUSD",1746811019914,0.0264702,102930.0,102920.0,1.70200486]
["bitfinex","BTCUSD",1746811020129,0.00704,102930.0,102920.0,1.70200486]
["bitfinex","BTCUSD",1746811020355,0.03954,102930.0,102920.0,1.70200486]
["bitfinex","BTCUSD",1746811020560,0.04925467,102930.0,102920.0,1.70200486]
["bitfinex","BTCUSD",1746811020772,0.03954,102930.0,102920.0,1.70200486]
["bitfinex","BTCUSD",1746811020989,0.00704,102930.0,102920.0,1.71654571]
["bitfinex","BTCUSD",1746811021195,0.01675458,102930.0,102920.0,1.71654571]
["bitfinex","BTCUSD",1746811021406,0.00704,102930.0,102920.0,1.71654571]
["bitfinex","BTCUSD",1746811021644,0.00704,102930.0,102920.0,1.74834571]
["bitfinex","BTCUSD",1746811021856,0.00704,102930.0,102920.0,1.76277925]
["bitfinex","BTCUSD",1746811022686,0.00404,102930.0,102920.0,1.76277925]
["bitfinex","BTCUSD",1746811023100,0.00604,102930.0,102920.0,3.02304625]
["bitfinex","BTCUSD",1746811023306,0.00404,102930.0,102920.0,2.11087025]
["bitfinex","BTCUSD",1746811023512,0.00404,102930.0,102920.0,1.98362525]
["bitfinex","BTCUSD",1746811023745,0.00404,102930.0,102920.0,1.95639425]
["bitfinex","BTCUSD",1746811024597,0.00404,102930.0,102920.0,1.92089625]
["bitfinex","BTCUSD",1746811024806,0.01375467,102930.0,102920.0,1.92089625]
["bitfinex","BTCUSD",1746811025011,0.01175467,102930.0,102920.0,1.29429227]
["bitfinex","BTCUSD",1746811025228,0.05326953,102930.0,102920.0,1.90676925]
["bitfinex","BTCUSD",1746811025438,0.04355467,102930.0,102920.0,1.90676925]
["bitfinex","BTCUSD",1746811025637,0.05326953,102930.0,102920.0,1.90676925]
["bitfinex","BTCUSD",1746811026049,0.04355458,102930.0,102920.0,1.90676925]
["bitfinex","BTCUSD",1746811026264,0.02146935,102930.0,102920.0,1.90676925]
["bitfinex","BTCUSD",1746811027285,0.02146935,102930.0,102920.0,1.37133696]
["bitfinex","BTCUSD",1746811027286,0.25769178,102930.0,102920.0,1.37133696]
["bitfinex","BTCUSD",1746811027487,0.25769178,102930.0,102920.0,1.38105305]
["bitfinex","BTCUSD",1746811027622,0.25769178,102930.0,102920.0,1.39076905]
["bitfinex","BTCUSD",1746811027828,0.25769178,102930.0,102920.0,1.69700754]
["bitfinex","BTCUSD",1746811028175,0.23826205,102930.0,102920.0,1.47353349]
["bitfinex","BTCUSD",1746811028332,0.23826205,102930.0,102920.0,1.39913984]
["bitfinex","BTCUSD",1746811030098,0.23826205,102930.0,102920.0,1.70537833]
["bitfinex","BTCUSD",1746811030312,0.23826205,102930.0,102920.0,1.71509423]
["bitfinex","BTCUSD",1746811030522,0.25769235,102930.0,102920.0,1.72481004]
["bitfinex","BTCUSD",1746811030734,0.06338478,102930.0,102920.0,1.73452566]
["bitfinex","BTCUSD",1746811030946,0.00204,102930.0,102920.0,1.73452566]
["bitfinex","BTCUSD",1746811031230,0.00204,102930.0,102920.0,2.27822351]
["bitfinex","BTCUSD",1746811031440,0.03414,102950.0,102940.0,0.56342997]
["bitfinex","BTCUSD",1746811031668,0.03428306,102950.0,102940.0,0.96552276]
["bitfinex","BTCUSD",1746811031880,0.05370873,102950.0,102940.0,0.98360973]
["bitfinex","BTCUSD",1746811032087,0.25769105,102950.0,102940.0,0.85394127]
["bitfinex","BTCUSD",1746811032298,0.24797883,102950.0,102940.0,1.16017976]
["bitfinex","BTCUSD",1746811032738,0.24897883,102950.0,102940.0,1.16017976]
["bitfinex","BTCUSD",1746811032951,0.24897883,102950.0,102940.0,1.16989415]
["bitfinex","BTCUSD",1746811033170,0.24997883,102950.0,102940.0,1.37389638]
["bitfinex","BTCUSD",1746811033388,0.24997883,102950.0,102940.0,1.39332469]
["bitfinex","BTCUSD",1746811033592,0.24997883,102950.0,102940.0,1.0870862]
["bitfinex","BTCUSD",1746811033794,0.24997883,102950.0,102940.0,1.39332469]
["bitfinex","BTCUSD",1746811034237,0.04599604,102950.0,102940.0,1.40303852]
["bitfinex","BTCUSD",1746811034443,0.05570911,102950.0,102940.0,1.09679937]
["bitfinex","BTCUSD",1746811034653,0.06542228,102950.0,102940.0,1.40303786]
["bitfinex","BTCUSD",1746811034860,0.07513497,102950.0,102940.0,1.40303786]
["bitfinex","BTCUSD",1746811035304,0.04599575,102950.0,102940.0,1.40303786]
["bitfinex","BTCUSD",1746811035745,0.04599585,102950.0,102940.0,1.40303786]
["bitfinex","BTCUSD",1746811035954,0.05570854,102950.0,102940.0,1.40303786]
["bitfinex","BTCUSD",1746811036392,0.05570854,102950.0,102940.0,1.09679937]
["bitfinex","BTCUSD",1746811036605,0.06542152,102950.0,102940.0,1.40303786]
["bitfinex","BTCUSD",1746811036828,0.25240679,102950.0,102940.0,0.01808697]
["bitfinex","BTCUSD",1746811037057,0.24997836,102950.0,102940.0,0.01808697]
["bitfinex","BTCUSD",1746811037262,0.24997836,102950.0,102940.0,0.32432546]
["bitfinex","BTCUSD",1746811037466,0.23630232,102940.0,102930.0,0.01808697]
["bitfinex","BTCUSD",1746811037666,0.23630232,102940.0,102930.0,0.66432546]
["bitfinex","BTCUSD",1746811037881,0.23630232,102940.0,102930.0,0.85863227]
["bitfinex","BTCUSD",1746811038098,0.0323,102940.0,102930.0,1.19401563]
["bitfinex","BTCUSD",1746811038322,0.0159,102940.0,102930.0,1.30441078]
["bitfinex","BTCUSD",1746811038523,0.0173843,102970.0,102960.0,0.53425019]
["bitfinex","BTCUSD",1746811038735,0.03728297,102970.0,102960.0,0.85020109]
["bitfinex","BTCUSD",1746811039023,0.23151485,102970.0,102960.0,0.64623849]
["bitfinex","BTCUSD",1746811039232,0.03728353,102970.0,102960.0,0.8876889]
["bitfinex","BTCUSD",1746811039450,0.046995,102970.0,102960.0,0.8876889]
["bitfinex","BTCUSD",1746811040279,0.047995,102970.0,102960.0,0.8876889]
["bitfinex","BTCUSD",1746811040711,0.25193788,102970.0,102960.0,0.87797706]
["bitfinex","BTCUSD",1746811040917,0.03828353,102970.0,102960.0,1.20363933]
["bitfinex","BTCUSD",1746811041149,0.048995,102970.0,102960.0,1.20363933]
["bitfinex","BTCUSD",1746811041353,0.04899434,102970.0,102960.0,1.20363933]
["bitfinex","BTCUSD",1746811041759,0.26883713,102970.0,102960.0,1.19392749]
["bitfinex","BTCUSD",1746811041926,0.28403713,102970.0,102960.0,1.19392749]
["bitfinex","BTCUSD",1746811042556,0.28403713,102970.0,102960.0,1.18421555]
["bitfinex","BTCUSD",1746811042774,0.28403713,102970.0,102960.0,1.19392758]
["bitfinex","BTCUSD",1746811042983,0.08980581,102970.0,102960.0,1.20363952]
["bitfinex","BTCUSD",1746811043386,0.08980581,102970.0,102960.0,0.59116254]
["bitfinex","BTCUSD",1746811043737,0.28403713,102970.0,102960.0,1.18421555]
["bitfinex","BTCUSD",1746811044652,0.08980581,102970.0,102960.0,1.20363942]
["bitfinex","BTCUSD",1746811045279,0.09350356,102970.0,102960.0,1.20363942]
["bitfinex","BTCUSD",1746811045866,0.10321512,102970.0,102960.0,1.20363942]
["bitfinex","BTCUSD",1746811046098,0.05888072,102970.0,102960.0,1.20363942]
["bitfinex","BTCUSD",1746811046269,0.04298063,102970.0,102960.0,1.29949372]
["bitfinex","BTCUSD",1746811046477,0.02355882,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811046724,0.04298034,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811046926,0.02355882,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811047552,0.03326963,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811047756,0.05269172,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811047961,0.03326963,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811048328,0.04298063,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811049454,0.05269181,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811050161,0.04298063,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811050976,0.04298063,102970.0,102960.0,1.08701674]
["bitfinex","BTCUSD",1746811051178,0.05269181,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811051404,0.04298063,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811051625,0.04298063,102970.0,102960.0,0.68701674]
["bitfinex","BTCUSD",1746811051856,0.04298063,102970.0,102960.0,1.29949372]
["bitfinex","BTCUSD",1746811052254,0.24692313,102970.0,102960.0,1.38354339]
["bitfinex","BTCUSD",1746811052483,0.06849181,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811052836,0.07820318,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811053041,0.08791465,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811053249,0.28883572,102970.0,102960.0,1.68978188]
["bitfinex","BTCUSD",1746811053434,0.0751809,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811053676,0.08489227,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811053814,0.0751809,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811054016,0.08489227,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811054248,0.09460374,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811054616,0.08489227,102970.0,102960.0,1.69949372]
["bitfinex","BTCUSD",1746811054901,0.08489227,102970.0,102960.0,1.20363942]
["bitfinex","BTCUSD",1746811055130,0.09460374,102970.0,102960.0,1.20363942]
["bitfinex","BTCUSD",1746811055335,0.09460374,102970.0,102960.0,1.60363942]
["bitfinex","BTCUSD",1746811055540,0.08489227,102970.0,102960.0,1.60363942]
["bitfinex","BTCUSD",1746811055719,0.09460374,102970.0,102960.0,1.60363942]
["bitfinex","BTCUSD",1746811056512,0.28883506,102970.0,102960.0,1.57450342]
["bitfinex","BTCUSD",1746811056855,0.27912416,102970.0,102960.0,0.86826484]
["bitfinex","BTCUSD",1746811057044,0.27912416,102970.0,102960.0,0.887689]
["bitfinex","BTCUSD",1746811057415,0.26941298,102970.0,102960.0,0.87797724]
["bitfinex","BTCUSD",1746811057715,0.26941298,102970.0,102960.0,0.8974014]
["bitfinex","BTCUSD",1746811057923,0.26941298,102970.0,102960.0,1.20363989]
["bitfinex","BTCUSD",1746811058158,0.26941298,102970.0,102960.0,0.8974014]
["bitfinex","BTCUSD",1746811058373,0.26941298,102970.0,102960.0,1.20363989]
["bitfinex","BTCUSD",1746811059146,0.26941298,102970.0,102960.0,0.59116291]
["bitfinex","BTCUSD",1746811059371,0.26941298,102970.0,102960.0,1.20363989]
["bitfinex","BTCUSD",1746811059913,0.26941298,102970.0,102960.0,1.21335183]
["bitfinex","BTCUSD",1746811060114,0.26941298,102970.0,102960.0,1.20363989]
["bitfinex","BTCUSD",1746811060623,0.26941298,102970.0,102960.0,1.17450351]
["bitfinex","BTCUSD",1746811060824,0.32813422,102970.0,102960.0,0.01806384]
["bitfinex","BTCUSD",1746811061027,0.50662852,102970.0,102960.0,0.01806384]
["bitfinex","BTCUSD",1746811061419,0.50662852,102970.0,102960.0,0.35806384]
["bitfinex","BTCUSD",1746811061621,0.51571035,102970.0,102960.0,0.01806384]
["bitfinex","BTCUSD",1746811061891,0.51571035,102970.0,102960.0,0.35806384]
["bitfinex","BTCUSD",1746811063144,0.43756627,102970.0,102960.0,0.35806384]
["bitfinex","BTCUSD",1746811065001,0.43756627,102970.0,102960.0,0.66430233]
["bitfinex","BTCUSD",1746811065430,0.43756627,102970.0,102960.0,0.35806384]
["bitfinex","BTCUSD",1746811066295,0.43756627,102970.0,102960.0,0.66430233]
["bitfinex","BTCUSD",1746811066909,0.86384969,102970.0,102960.0,0.01806384]
["bitfinex","BTCUSD",1746811067116,1.02924969,102970.0,102960.0,0.01806384]
["bitfinex","BTCUSD",1746811067326,0.21373682,102930.0,102920.0,0.38505223]
["bitfinex","BTCUSD",1746811067529,0.21373682,102930.0,102920.0,0.04505223]
["bitfinex","BTCUSD",1746811067731,0.21784117,102930.0,102920.0,0.38505223]
["bitfinex","BTCUSD",1746811067935,0.21784117,102930.0,102920.0,0.04505223]
["bitfinex","BTCUSD",1746811068556,0.23304117,102930.0,102920.0,0.69143378]
["bitfinex","BTCUSD",1746811069322,0.23304117,102930.0,102920.0,0.69243378]
["bitfinex","BTCUSD",1746811069731,0.20812574,102930.0,102920.0,0.92897555]
["bitfinex","BTCUSD",1746811069950,0.00410435,102930.0,102920.0,1.35049986]
["bitfinex","BTCUSD",1746811070150,0.21788042,102930.0,102920.0,1.34078424]
["bitfinex","BTCUSD",1746811070352,0.21788042,102930.0,102920.0,1.36021567]
["bitfinex","BTCUSD",1746811070549,0.21788042,102930.0,102920.0,0.78928808]
["bitfinex","BTCUSD",1746811070550,0.23731081,102930.0,102920.0,0.78928808]
["bitfinex","BTCUSD",1746811070772,0.22759632,102930.0,102920.0,0.78928808]
["bitfinex","BTCUSD",1746811071168,0.21788155,102930.0,102920.0,0.69343378]
["bitfinex","BTCUSD",1746811071368,0.23348155,102930.0,102920.0,0.69343378]
["bitfinex","BTCUSD",1746811071860,0.24968155,102930.0,102920.0,1.09343378]
["bitfinex","BTCUSD",1746811072051,0.23348155,102930.0,102920.0,0.69343378]
["bitfinex","BTCUSD",1746811072191,0.23348155,102930.0,102920.0,0.38719529]
["bitfinex","BTCUSD",1746811072386,0.2237665,102930.0,102920.0,0.69343378]
["bitfinex","BTCUSD",1746811073709,0.2237665,102930.0,102920.0,0.67536994]
["bitfinex","BTCUSD",1746811074326,0.2081665,102930.0,102920.0,0.67536994]
["bitfinex","BTCUSD",1746811074527,0.00414435,102930.0,102920.0,1.33283612]
["bitfinex","BTCUSD",1746811074732,0.22759556,102930.0,102920.0,1.33283612]
["bitfinex","BTCUSD",1746811074966,0.24702614,102930.0,102920.0,1.35090015]
["bitfinex","BTCUSD",1746811075128,0.2373108,102930.0,102920.0,1.35090015]
["bitfinex","BTCUSD",1746811075334,0.24702614,102930.0,102920.0,1.35090015]
["bitfinex","BTCUSD",1746811075535,0.24702614,102930.0,102920.0,1.05437737]
["bitfinex","BTCUSD",1746811076165,0.2275967,102930.0,102920.0,1.19900436]
["bitfinex","BTCUSD",1746811076368,0.2275967,102930.0,102920.0,1.42876213]
["bitfinex","BTCUSD",1746811076874,0.02357398,102930.0,102920.0,1.46339356]
["bitfinex","BTCUSD",1746811077057,0.00414435,102930.0,102920.0,1.76963148]
["bitfinex","BTCUSD",1746811077257,0.00414435,102930.0,102920.0,2.27820333]
["bitfinex","BTCUSD",1746811077718,0.01385884,102930.0,102920.0,2.21074933]
["bitfinex","BTCUSD",1746811077893,0.01385884,102930.0,102920.0,2.02723233]
["bitfinex","BTCUSD",1746811078054,0.00414435,102930.0,102920.0,2.02723233]
["bitfinex","BTCUSD",1746811080387,0.00414435,102930.0,102920.0,2.08723233]
["bitfinex","BTCUSD",1746811080791,0.01385893,102930.0,102920.0,2.08723233]
["bitfinex","BTCUSD",1746811081276,0.00414435,102930.0,102920.0,2.08723233]
["bitfinex","BTCUSD",1746811081717,0.00414435,102930.0,102920.0,1.24927484]
["bitfinex","BTCUSD",1746811081718,0.01385884,102930.0,102920.0,1.24927484]
["bitfinex","BTCUSD",1746811081928,0.01385884,102930.0,102920.0,1.55551333]
["bitfinex","BTCUSD",1746811082132,0.01385884,102930.0,102920.0,1.95551333]
["bitfinex","BTCUSD",1746811082341,0.00414435,102930.0,102920.0,1.95551333]
["bitfinex","BTCUSD",1746811082558,0.01385884,102930.0,102920.0,1.95551333]
["bitfinex","BTCUSD",1746811082776,0.00414435,102930.0,102920.0,1.34303635]
["bitfinex","BTCUSD",1746811083162,0.03328894,102930.0,102920.0,1.16249146]
["bitfinex","BTCUSD",1746811083416,0.03328884,102930.0,102920.0,1.16652298]
["bitfinex","BTCUSD",1746811083591,0.03328884,102930.0,102920.0,1.47276147]
["bitfinex","BTCUSD",1746811084157,0.04300399,102930.0,102920.0,1.47276147]
["bitfinex","BTCUSD",1746811084604,0.02357379,102930.0,102920.0,1.47276147]
["bitfinex","BTCUSD",1746811084811,0.02357379,102930.0,102920.0,1.41276147]
["bitfinex","BTCUSD",1746811085236,0.23731099,102930.0,102920.0,0.88304959]
["bitfinex","BTCUSD",1746811085436,0.24928155,102930.0,102920.0,1.29747574]
["bitfinex","BTCUSD",1746811085644,0.24928155,102930.0,102920.0,0.91690773]
["bitfinex","BTCUSD",1746811086048,0.24928155,102930.0,102920.0,0.92662354]
["bitfinex","BTCUSD",1746811086254,0.04888941,102930.0,102920.0,0.93633925]
["bitfinex","BTCUSD",1746811086450,0.06468941,102930.0,102920.0,0.93633859]
["bitfinex","BTCUSD",1746811087238,0.06468932,102930.0,102920.0,0.93633859]
["bitfinex","BTCUSD",1746811087436,0.26871137,102930.0,102920.0,0.93633859]
["bitfinex","BTCUSD",1746811088935,0.27842671,102930.0,102920.0,0.92662297]
["bitfinex","BTCUSD",1746811089137,0.26871194,102930.0,102920.0,0.92662297]
["bitfinex","BTCUSD",1746811090173,0.26871194,102930.0,102920.0,0.69343378]
["bitfinex","BTCUSD",1746811090295,0.24928174,102930.0,102920.0,0.90719174]
["bitfinex","BTCUSD",1746811090496,0.24928174,102930.0,102920.0,0.91690764]
["bitfinex","BTCUSD",1746811090701,0.24928174,102930.0,102920.0,0.92662345]
["bitfinex","BTCUSD",1746811091928,0.04525931,102930.0,102920.0,0.91827532]
["bitfinex","BTCUSD",1746811092121,0.02357446,102930.0,102920.0,0.91827466]
["bitfinex","BTCUSD",1746811092586,0.00414435,102930.0,102920.0,1.22451315]
["bitfinex","BTCUSD",1746811092851,0.00414435,102930.0,102920.0,1.69607345]
["bitfinex","BTCUSD",1746811093066,0.23313909,102960.0,102950.0,0.22340856]
["bitfinex","BTCUSD",1746811093292,0.23313926,102960.0,102950.0,0.85993426]
["bitfinex","BTCUSD",1746811093494,0.2451151,102960.0,102950.0,0.64623849]
["bitfinex","BTCUSD",1746811094112,0.2451151,102960.0,102950.0,0.66435672]
["bitfinex","BTCUSD",1746811094326,0.2451151,102960.0,102950.0,0.85862578]
["bitfinex","BTCUSD",1746811094535,0.2451151,102960.0,102950.0,1.27805258]
["bitfinex","BTCUSD",1746811094946,0.22569019,102960.0,102950.0,1.06435672]
["bitfinex","BTCUSD",1746811095779,0.23069019,102960.0,102950.0,1.06435672]
["bitfinex","BTCUSD",1746811101693,0.21569019,102960.0,102950.0,1.06435672]
["bitfinex","BTCUSD",1746811101875,0.23219019,102960.0,102950.0,0.01811823]
["bitfinex","BTCUSD",1746811102084,0.23219019,102960.0,102950.0,0.32435672]
["bitfinex","BTCUSD",1746811102693,0.23219019,102960.0,102950.0,0.01811823]
["bitfinex","BTCUSD",1746811103042,0.33712672,102960.0,102950.0,0.01811823]
["bitfinex","BTCUSD",1746811103297,0.33712672,102960.0,102950.0,0.32435672]
["bitfinex","BTCUSD",1746811103640,0.41976672,102960.0,102950.0,0.32435672]
["bitfinex","BTCUSD",1746811104666,0.41976672,102960.0,102950.0,0.01811823]
["bitfinex","BTCUSD",1746811105067,0.41976672,102960.0,102950.0,0.32435672]
["bitfinex","BTCUSD",1746811105487,0.41976672,102960.0,102950.0,0.01811823]
["bitfinex","BTCUSD",1746811105714,0.41976672,102960.0,102950.0,0.32435672]
["bitfinex","BTCUSD",1746811107168,0.41976672,102960.0,102950.0,0.01811823]
["bitfinex","BTCUSD",1746811112623,0.50208672,102960.0,102950.0,0.01811823]
["bitfinex","BTCUSD",1746811113052,0.24491605,102940.0,102930.0,0.66435672]
["bitfinex","BTCUSD",1746811113846,0.24491605,102940.0,102930.0,0.35811823]
["bitfinex","BTCUSD",1746811113985,0.24491605,102940.0,102930.0,0.66435672]
["bitfinex","BTCUSD",1746811115499,0.24491605,102940.0,102930.0,0.35811823]
["bitfinex","BTCUSD",1746811115694,0.24491605,102940.0,102930.0,0.66435672]
["bitfinex","BTCUSD",1746811116842,0.24491605,102940.0,102930.0,0.35811823]
["bitfinex","BTCUSD",1746811117268,0.34077035,102940.0,102930.0,0.01811823]
["bitfinex","BTCUSD",1746811117684,0.34077035,102940.0,102930.0,0.32435672]
["bitfinex","BTCUSD",1746811117890,0.34077035,102940.0,102930.0,0.01811823]
["bitfinex","BTCUSD",1746811118331,0.34177035,102940.0,102930.0,0.01811823]
["bitfinex","BTCUSD",1746811118532,0.34277035,102940.0,102930.0,0.01811823]
["bitfinex","BTCUSD",1746811120051,0.34277035,102940.0,102930.0,0.32435672]
["bitfinex","BTCUSD",1746811120632,0.34277035,102940.0,102930.0,0.30623849]
["bitfinex","BTCUSD",1746811120830,0.32955605,102940.0,102930.0,0.30623849]
["bitfinex","BTCUSD",1746811121037,0.29835605,102940.0,102930.0,0.30623849]
["bitfinex","BTCUSD",1746811121265,0.21571605,102940.0,102930.0,0.81649913]
["bitfinex","BTCUSD",1746811121422,0.20600213,102940.0,102930.0,0.32435672]
["bitfinex","BTCUSD",1746811122484,0.20600213,102940.0,102930.0,0.01811823]
["bitfinex","BTCUSD",1746811122683,0.23720213,102940.0,102930.0,0.01811823]
["bitfinex","BTCUSD",1746811122919,0.23720213,102940.0,102930.0,0.32435672]
["bitfinex","BTCUSD",1746811123526,0.20600213,102940.0,102930.0,0.66435672]
["bitfinex","BTCUSD",1746811124722,0.20600213,102940.0,102930.0,0.67995672]
["bitfinex","BTCUSD",1746811124941,0.20600213,102940.0,102930.0,0.66435672]
["bitfinex","BTCUSD",1746811126721,0.23750213,102940.0,102930.0,0.66435672]
["bitfinex","BTCUSD",1746811126924,0.23750213,102940.0,102930.0,0.35811823]
["bitfinex","BTCUSD",1746811127110,0.23750213,102940.0,102930.0,0.66435672]
["bitfinex","BTCUSD",1746811127354,0.20600213,102940.0,102930.0,0.35811823]
["bitfinex","BTCUSD",1746811127498,0.20600213,102940.0,102930.0,0.66435672]
["bitfinex","BTCUSD",1746811131403,0.20600213,102940.0,102930.0,0.30623849]
["bitfinex","BTCUSD",1746811136613,0.23830213,102940.0,102930.0,0.30623849]
["bitfinex","BTCUSD",1746811137054,0.20600213,102940.0,102930.0,0.30623849]
["bitfinex","BTCUSD",1746811138006,0.20600213,102940.0,102930.0,0.62847698]
["bitfinex","BTCUSD",1746811138235,0.22543035,102940.0,102930.0,0.85721418]
["bitfinex","BTCUSD",1746811138454,0.22543035,102940.0,102930.0,1.19721418]
["bitfinex","BTCUSD",1746811139354,0.22543035,102940.0,102930.0,1.18749913]
["bitfinex","BTCUSD",1746811139577,0.21571643,102940.0,102930.0,0.98347698]
["bitfinex","BTCUSD",1746811139799,0.21571643,102940.0,102930.0,1.18749894]
["bitfinex","BTCUSD",1746811140042,0.21571643,102940.0,102930.0,1.19721399]
["bitfinex","BTCUSD",1746811140725,0.22543082,102940.0,102930.0,1.17249894]
["bitfinex","BTCUSD",1746811141474,0.22543082,102940.0,102930.0,1.1980138]
["bitfinex","BTCUSD",1746811141726,0.22543082,102940.0,102930.0,0.58553682]
["bitfinex","BTCUSD",1746811141967,0.22543082,102940.0,102930.0,1.18829894]
["bitfinex","BTCUSD",1746811142902,0.21571662,102940.0,102930.0,1.19801418]
["bitfinex","BTCUSD",1746811144003,0.21571662,102940.0,102930.0,1.20772904]
["bitfinex","BTCUSD",1746811144260,0.21571662,102940.0,102930.0,1.19801418]
["bitfinex","BTCUSD",1746811144468,0.21571662,102940.0,102930.0,1.20772914]
["bitfinex","BTCUSD",1746811144691,0.21571662,102940.0,102930.0,1.19801418]
["bitfinex","BTCUSD",1746811144918,0.21571662,102940.0,102930.0,1.21243044]
["bitfinex","BTCUSD",1746811145168,0.20600232,102940.0,102930.0,1.15649913]
["bitfinex","BTCUSD",1746811145386,0.20600232,102940.0,102930.0,1.16621437]
["bitfinex","BTCUSD",1746811147182,0.20600232,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746811147397,0.19628793,102940.0,102930.0,0.53430681]
["bitfinex","BTCUSD",1746811147643,0.19871662,102940.0,102930.0,0.85026064]
["bitfinex","BTCUSD",1746811147850,0.19628793,102940.0,102930.0,1.18241428]
["bitfinex","BTCUSD",1746811149406,0.19628793,102940.0,102930.0,1.17269913]
["bitfinex","BTCUSD",1746811149598,0.20600223,102940.0,102930.0,1.19212933]
["bitfinex","BTCUSD",1746811149870,0.20600223,102940.0,102930.0,1.20712933]
["bitfinex","BTCUSD",1746811150104,0.20600223,102940.0,102930.0,1.19741437]
["bitfinex","BTCUSD",1746811150562,0.20600223,102940.0,102930.0,1.18241437]
["bitfinex","BTCUSD",1746811152298,0.20600223,102940.0,102930.0,1.17269913]
["bitfinex","BTCUSD",1746811152997,0.20600223,102940.0,102930.0,1.19811437]
["bitfinex","BTCUSD",1746811153889,0.20600223,102940.0,102930.0,1.18839913]
["bitfinex","BTCUSD",1746811154579,0.20600223,102940.0,102930.0,1.19811418]
["bitfinex","BTCUSD",1746811155039,0.002,102940.0,102930.0,1.21754381]
["bitfinex","BTCUSD",1746811155269,4e-05,102960.0,102940.0,0.60493026]
["bitfinex","BTCUSD",1746811155493,0.21371473,102960.0,102950.0,0.542021]
["bitfinex","BTCUSD",1746811155714,0.21371473,102960.0,102950.0,0.90144742]
["bitfinex","BTCUSD",1746811155969,0.22280906,102960.0,102950.0,0.90144742]
["bitfinex","BTCUSD",1746811156188,0.0285583,102960.0,102950.0,0.93901209]
["bitfinex","BTCUSD",1746811156437,0.04127062,102960.0,102950.0,0.93901209]
["bitfinex","BTCUSD",1746811156638,0.23613889,102960.0,102950.0,0.9292993]
["bitfinex","BTCUSD",1746811157073,0.22642705,102960.0,102950.0,0.9292993]
["bitfinex","BTCUSD",1746811157304,0.22642705,102960.0,102950.0,0.91958632]
["bitfinex","BTCUSD",1746811157529,0.22342705,102960.0,102950.0,0.91958632]
["bitfinex","BTCUSD",1746811157775,0.22342705,102960.0,102950.0,0.92058632]
["bitfinex","BTCUSD",1746811158419,0.22342705,102960.0,102950.0,0.9302993]
["bitfinex","BTCUSD",1746811158628,0.22342705,102960.0,102950.0,0.94001218]
["bitfinex","BTCUSD",1746811158835,0.22342705,102960.0,102950.0,0.9302993]
["bitfinex","BTCUSD",1746811159477,0.22342705,102960.0,102950.0,0.92058632]
["bitfinex","BTCUSD",1746811159691,0.21371492,102960.0,102950.0,0.92058651]
["bitfinex","BTCUSD",1746811159847,0.21371492,102960.0,102950.0,0.94001275]
["bitfinex","BTCUSD",1746811160060,0.2040026,102960.0,102950.0,1.23653817]
["bitfinex","BTCUSD",1746811160271,4e-05,102960.0,102950.0,1.24625058]
["bitfinex","BTCUSD",1746811160530,4e-05,102960.0,102950.0,1.34210488]
["bitfinex","BTCUSD",1746811160665,0.00975194,102960.0,102950.0,1.34210488]
["bitfinex","BTCUSD",1746811160888,0.02917629,102960.0,102950.0,1.34210488]
["bitfinex","BTCUSD",1746811161299,0.24285064,102960.0,102950.0,1.34210488]
["bitfinex","BTCUSD",1746811162006,0.04860045,102960.0,102950.0,1.34210488]
["bitfinex","BTCUSD",1746811163123,0.03888795,102960.0,102950.0,1.00210488]
["bitfinex","BTCUSD",1746811163327,0.23313814,102960.0,102950.0,1.00210488]
["bitfinex","BTCUSD",1746811163529,0.02917563,102960.0,102950.0,1.00210488]
["bitfinex","BTCUSD",1746811163738,0.03888785,102960.0,102950.0,1.00210488]
["bitfinex","BTCUSD",1746811163996,0.24285054,102960.0,102950.0,1.00210488]
["bitfinex","BTCUSD",1746811164642,0.24285054,102960.0,102950.0,1.40210488]
["bitfinex","BTCUSD",1746811164762,0.24285054,102960.0,102950.0,1.392392]
["bitfinex","BTCUSD",1746811165166,0.03888785,102960.0,102950.0,1.40210479]
["bitfinex","BTCUSD",1746811165613,0.02917563,102960.0,102950.0,1.40210479]
["bitfinex","BTCUSD",1746811165815,0.04860017,102960.0,102950.0,1.40210479]
["bitfinex","BTCUSD",1746811166017,0.04860017,102960.0,102950.0,1.39239209]
["bitfinex","BTCUSD",1746811166018,0.2331387,102960.0,102950.0,1.39239209]
["bitfinex","BTCUSD",1746811166267,0.03888851,102960.0,102950.0,1.09586639]
["bitfinex","BTCUSD",1746811166641,0.03888851,102960.0,102950.0,1.40210488]
["bitfinex","BTCUSD",1746811167237,0.02917619,102960.0,102950.0,1.40210488]
["bitfinex","BTCUSD",1746811167996,0.01946397,102960.0,102950.0,1.40210488]
["bitfinex","BTCUSD",1746811168124,0.02917619,102960.0,102950.0,1.40210488]
["bitfinex","BTCUSD",1746811168325,0.01946397,102960.0,102950.0,1.40210488]
["bitfinex","BTCUSD",1746811168581,0.2264525,102980.0,102970.0,0.0307]
["bitfinex","BTCUSD",1746811168582,4e-05,102980.0,102970.0,0.0307]
["bitfinex","BTCUSD",1746811168736,4e-05,102980.0,102970.0,0.65615766]
["bitfinex","BTCUSD",1746811168940,0.00974977,102980.0,102970.0,0.65615766]
["bitfinex","BTCUSD",1746811169315,0.02916997,102980.0,102970.0,0.96030346]
["bitfinex","BTCUSD",1746811169499,0.01945973,102980.0,102970.0,0.98815326]
["bitfinex","BTCUSD",1746811169643,0.02916988,102980.0,102970.0,0.98815326]
["bitfinex","BTCUSD",1746811169841,0.02964665,102980.0,102970.0,1.08268011]
["bitfinex","BTCUSD",1746811170289,0.02964655,102980.0,102970.0,1.08268011]
["bitfinex","BTCUSD",1746811170450,0.03935698,102980.0,102970.0,1.08268011]
["bitfinex","BTCUSD",1746811170649,0.03264655,102980.0,102970.0,1.08268011]
["bitfinex","BTCUSD",1746811170906,0.04235698,102980.0,102970.0,1.16268011]
["bitfinex","BTCUSD",1746811171217,0.03935698,102980.0,102970.0,1.16268011]
["bitfinex","BTCUSD",1746811171366,0.04035698,102980.0,102970.0,1.16268011]
["bitfinex","BTCUSD",1746811171567,0.0209364,102980.0,102970.0,1.17709637]
["bitfinex","BTCUSD",1746811171859,0.03064645,102980.0,102970.0,1.06726034]
["bitfinex","BTCUSD",1746811172084,0.04035669,102980.0,102970.0,1.06726034]
["bitfinex","BTCUSD",1746811172499,0.0209364,102980.0,102970.0,1.16311464]
["bitfinex","BTCUSD",1746811173675,0.03064645,102980.0,102970.0,1.46846021]
["bitfinex","BTCUSD",1746811174120,0.0209364,102980.0,102970.0,1.16311464]
["bitfinex","BTCUSD",1746811174327,0.04035641,102980.0,102970.0,1.16311464]
["bitfinex","BTCUSD",1746811174968,0.03064636,102980.0,102970.0,1.16311464]
["bitfinex","BTCUSD",1746811175189,0.03064645,102980.0,102970.0,1.16311464]
["bitfinex","BTCUSD",1746811175402,0.24427987,102980.0,102970.0,0.94684944]
["bitfinex","BTCUSD",1746811175605,0.03064645,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811175755,0.04035669,102980.0,102970.0,0.97316034]
["bitfinex","BTCUSD",1746811176160,0.05006712,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811176482,0.04035669,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811176713,0.05006712,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811177070,0.04035669,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811177277,0.0403566,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811177847,0.05006694,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811178066,0.0209364,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811178270,0.04035679,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811178492,0.04035669,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811178696,0.03064645,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811179455,0.0403566,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811179685,0.03064645,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811179841,0.03064645,102980.0,102970.0,0.98676034]
["bitfinex","BTCUSD",1746811181025,0.03064645,102980.0,102970.0,0.97166034]
["bitfinex","BTCUSD",1746811181948,0.0209364,102980.0,102970.0,0.97166034]
["bitfinex","BTCUSD",1746811182169,0.01122654,102980.0,102970.0,1.29200591]
["bitfinex","BTCUSD",1746811182387,0.0209365,102980.0,102970.0,0.98666034]
["bitfinex","BTCUSD",1746811184140,0.0209365,102980.0,102970.0,0.97166034]
["bitfinex","BTCUSD",1746811184340,0.0209365,102980.0,102970.0,0.55656034]
["bitfinex","BTCUSD",1746811184579,0.03064674,102980.0,102970.0,0.55656034]
["bitfinex","BTCUSD",1746811184767,0.03064674,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811184943,0.01122654,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811185370,0.0209364,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811186044,0.03064636,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811186455,0.04035651,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811186861,0.03064636,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811187848,0.04035641,102980.0,102970.0,0.95656034]
["bitfinex","BTCUSD",1746811189769,0.03064636,102980.0,102970.0,0.9533729]
["bitfinex","BTCUSD",1746811189965,0.04035651,102980.0,102970.0,0.9533729]
["bitfinex","BTCUSD",1746811191138,0.00151677,102980.0,102970.0,1.29171847]
["bitfinex","BTCUSD",1746811191359,0.00069363,102990.0,102980.0,0.59634318]
["bitfinex","BTCUSD",1746811191554,0.14250731,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1746811191767,0.14220684,103000.0,102990.0,0.83401265]
["bitfinex","BTCUSD",1746811191971,0.15200799,103000.0,102990.0,0.85215155]
["bitfinex","BTCUSD",1746811192329,0.15200799,103000.0,102990.0,0.86225318]
["bitfinex","BTCUSD",1746811192541,0.16171663,103000.0,102990.0,0.86225318]
["bitfinex","BTCUSD",1746811192757,0.3461835,103000.0,102990.0,0.85254416]
["bitfinex","BTCUSD",1746811192972,0.3461835,103000.0,102990.0,0.86225336]
["bitfinex","BTCUSD",1746811193225,0.3461835,103000.0,102990.0,1.13225336]
["bitfinex","BTCUSD",1746811193457,0.45972118,103000.0,102990.0,0.29824053]
["bitfinex","BTCUSD",1746811193674,0.53756118,103000.0,102990.0,0.29824053]
["bitfinex","BTCUSD",1746811193890,0.53356118,103000.0,102990.0,0.49865426]
["bitfinex","BTCUSD",1746811194331,0.54363364,103000.0,102990.0,0.49865426]
["bitfinex","BTCUSD",1746811194542,0.21910171,103000.0,102980.0,0.42375563]
["bitfinex","BTCUSD",1746811194786,0.25370412,103000.0,102990.0,0.61444024]
["bitfinex","BTCUSD",1746811194993,0.17586384,103000.0,102990.0,0.63385874]
["bitfinex","BTCUSD",1746811195405,0.15019128,103000.0,102990.0,0.64356776]
["bitfinex","BTCUSD",1746811195627,0.15300809,103000.0,102990.0,0.6536276]
["bitfinex","BTCUSD",1746811195849,0.19511729,103000.0,102990.0,0.86336063]
["bitfinex","BTCUSD",1746811196262,0.19411729,103000.0,102990.0,0.86336063]
["bitfinex","BTCUSD",1746811196710,0.37858331,103000.0,102990.0,0.85829317]
["bitfinex","BTCUSD",1746811196934,0.38829204,103000.0,102990.0,0.87771167]
["bitfinex","BTCUSD",1746811197336,0.37958378,103000.0,102990.0,0.86800237]
["bitfinex","BTCUSD",1746811197504,0.37958378,103000.0,102990.0,0.85829317]
["bitfinex","BTCUSD",1746811197689,0.37958378,103000.0,102990.0,0.86800247]
["bitfinex","BTCUSD",1746811198090,0.37958378,103000.0,102990.0,0.86755384]
["bitfinex","BTCUSD",1746811198342,0.37958378,103000.0,102990.0,0.87197634]
["bitfinex","BTCUSD",1746811198543,0.37958378,103000.0,102990.0,1.14197634]
["bitfinex","BTCUSD",1746811199085,0.3886726,103000.0,102990.0,1.14197634]
["bitfinex","BTCUSD",1746811199461,0.3886726,103000.0,102990.0,1.11284854]
["bitfinex","BTCUSD",1746811199659,0.15238912,103000.0,102990.0,1.11284835]
["bitfinex","BTCUSD",1746811200087,0.15238922,103000.0,102990.0,1.12255793]
["bitfinex","BTCUSD",1746811200261,0.3562727,103000.0,102990.0,0.904971]
["bitfinex","BTCUSD",1746811200466,0.36975589,103000.0,102990.0,0.904971]
["bitfinex","BTCUSD",1746811201026,0.36975589,103000.0,102990.0,1.09916461]
["bitfinex","BTCUSD",1746811201162,0.34354725,103000.0,102990.0,0.904971]
["bitfinex","BTCUSD",1746811201364,0.31743852,103000.0,102990.0,1.09916461]
["bitfinex","BTCUSD",1746811201572,0.3368557,103000.0,102990.0,1.12829251]
["bitfinex","BTCUSD",1746811201779,0.35627175,103000.0,102990.0,1.11858349]
["bitfinex","BTCUSD",1746811202186,0.34656387,103000.0,102990.0,1.11858349]
["bitfinex","BTCUSD",1746811202643,0.33747505,103000.0,102990.0,1.11858349]
["bitfinex","BTCUSD",1746811202986,0.32776688,103000.0,102990.0,1.11858349]
["bitfinex","BTCUSD",1746811203218,0.32776688,103000.0,102990.0,1.12829269]
["bitfinex","BTCUSD",1746811205505,0.32776688,103000.0,102990.0,1.10887419]
["bitfinex","BTCUSD",1746811205819,0.31805843,103000.0,102990.0,1.09916461]
["bitfinex","BTCUSD",1746811206191,0.35105843,103000.0,102990.0,1.10887429]
["bitfinex","BTCUSD",1746811206341,0.35105843,103000.0,102990.0,1.12829317]
["bitfinex","BTCUSD",1746811206544,0.35105843,103000.0,102990.0,1.12829336]
["bitfinex","BTCUSD",1746811206751,0.35105843,103000.0,102990.0,1.13800275]
["bitfinex","BTCUSD",1746811206956,0.35105843,103000.0,102990.0,1.16581205]
["bitfinex","BTCUSD",1746811207542,0.14329992,103000.0,102990.0,1.16581139]
["bitfinex","BTCUSD",1746811207740,0.16271644,103000.0,102990.0,1.16581139]
["bitfinex","BTCUSD",1746811207966,0.1335909,103000.0,102990.0,1.16581139]
["bitfinex","BTCUSD",1746811208305,0.15300752,103000.0,102990.0,1.18141139]
["bitfinex","BTCUSD",1746811209330,0.16271606,103000.0,102990.0,1.16581139]
["bitfinex","BTCUSD",1746811211037,0.35689166,103000.0,102990.0,1.16581139]
["bitfinex","BTCUSD",1746811211462,0.15300818,103000.0,102990.0,1.16581139]
["bitfinex","BTCUSD",1746811211670,0.35689166,103000.0,102990.0,1.16581139]
["bitfinex","BTCUSD",1746811211884,0.15300818,103000.0,102990.0,1.16581139]
["bitfinex","BTCUSD",1746811212060,0.35689166,103000.0,102990.0,1.16581139]
["bitfinex","BTCUSD",1746811212419,0.35689166,103000.0,102990.0,1.16581157]
["bitfinex","BTCUSD",1746811213300,0.35689166,103000.0,102990.0,1.15610237]
["bitfinex","BTCUSD",1746811213503,0.33747542,103000.0,102990.0,1.14639298]
["bitfinex","BTCUSD",1746811213876,0.33747542,103000.0,102990.0,0.93544366]
["bitfinex","BTCUSD",1746811214486,0.33747542,103000.0,102990.0,0.94515277]
["bitfinex","BTCUSD",1746811216890,0.33747542,103000.0,102990.0,0.93544366]
["bitfinex","BTCUSD",1746811217382,0.33747542,103000.0,102990.0,0.94515286]
["bitfinex","BTCUSD",1746811217689,0.33747542,103000.0,102990.0,0.93544366]
["bitfinex","BTCUSD",1746811218425,0.33747542,103000.0,102990.0,0.91734366]
["bitfinex","BTCUSD",1746811218594,0.33747542,103000.0,102990.0,0.93545486]
["bitfinex","BTCUSD",1746811218803,0.33747542,103000.0,102990.0,0.94516406]
["bitfinex","BTCUSD",1746811219383,0.36877542,103000.0,102990.0,0.94516406]
["bitfinex","BTCUSD",1746811221405,0.35247542,103000.0,102990.0,0.95487308]
["bitfinex","BTCUSD",1746811221618,0.35247542,103000.0,102990.0,0.94516406]
["bitfinex","BTCUSD",1746811222236,0.33747542,103000.0,102990.0,0.94516406]
["bitfinex","BTCUSD",1746811222591,0.33747542,103000.0,102990.0,0.93545486]
["bitfinex","BTCUSD",1746811223802,0.13359157,103000.0,102990.0,1.28516397]
["bitfinex","BTCUSD",1746811224010,0.33747486,103000.0,102990.0,1.0655597]
["bitfinex","BTCUSD",1746811224216,0.33747486,103000.0,102990.0,1.03938024]
["bitfinex","BTCUSD",1746811224987,0.32776669,103000.0,102990.0,1.03938024]
["bitfinex","BTCUSD",1746811225792,0.32776669,103000.0,102990.0,1.44401404]
["bitfinex","BTCUSD",1746811226003,0.32776669,103000.0,102990.0,1.45372343]
["bitfinex","BTCUSD",1746811226226,0.3413497,103000.0,102990.0,0.65034818]
["bitfinex","BTCUSD",1746811226752,0.3413497,103000.0,102990.0,0.5912975]
["bitfinex","BTCUSD",1746811226957,0.3413497,103000.0,102990.0,0.99553327]
["bitfinex","BTCUSD",1746811227130,0.3413497,103000.0,102990.0,0.5912975]
["bitfinex","BTCUSD",1746811227357,0.3413497,103000.0,102990.0,0.78549111]
["bitfinex","BTCUSD",1746811228247,0.3413497,103000.0,102990.0,0.79520079]
["bitfinex","BTCUSD",1746811229619,0.3413497,103000.0,102990.0,0.80491028]
["bitfinex","BTCUSD",1746811230047,0.3413497,103000.0,102990.0,0.79520079]
["bitfinex","BTCUSD",1746811230258,0.3413497,103000.0,102990.0,0.60100718]
["bitfinex","BTCUSD",1746811230463,0.3413497,103000.0,102990.0,0.2512975]
["bitfinex","BTCUSD",1746811231925,0.3413497,103000.0,102990.0,0.35630124]
["bitfinex","BTCUSD",1746811232351,0.3413497,103000.0,102990.0,0.55049485]
["bitfinex","BTCUSD",1746811232496,0.3413497,103000.0,102990.0,0.89466865]
["bitfinex","BTCUSD",1746811232497,0.11417495,103000.0,102990.0,0.89466865]
["bitfinex","BTCUSD",1746811232881,0.16271597,103000.0,102990.0,0.91086865]
["bitfinex","BTCUSD",1746811233086,0.15300743,103000.0,102990.0,0.92666865]
["bitfinex","BTCUSD",1746811233239,0.15300761,103000.0,102990.0,0.92666865]
["bitfinex","BTCUSD",1746811233450,0.11417495,103000.0,102990.0,1.3770638]
["bitfinex","BTCUSD",1746811233924,0.00204,103010.0,103000.0,1.22011311]
["bitfinex","BTCUSD",1746811234141,0.00204,103010.0,103000.0,1.31596741]
["bitfinex","BTCUSD",1746811234358,0.00204,103010.0,103000.0,1.33407861]
["bitfinex","BTCUSD",1746811234581,0.00204,103010.0,103000.0,1.97407254]
["bitfinex","BTCUSD",1746811235218,0.00304,103010.0,103000.0,1.97407254]
["bitfinex","BTCUSD",1746811235642,0.00304,103010.0,103000.0,1.66873774]
["bitfinex","BTCUSD",1746811236245,0.00304,103010.0,103000.0,1.72778812]
["bitfinex","BTCUSD",1746811236750,4e-05,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1746811236962,0.00970609,103020.0,103010.0,0.96210488]
["bitfinex","BTCUSD",1746811237170,0.00970609,103020.0,103010.0,0.98021113]
["bitfinex","BTCUSD",1746811237587,0.02304284,103020.0,103010.0,1.05867491]
["bitfinex","BTCUSD",1746811237800,0.04245588,103020.0,103010.0,0.96126146]
["bitfinex","BTCUSD",1746811238017,0.02304266,103020.0,103010.0,1.39365198]
["bitfinex","BTCUSD",1746811238254,0.00363047,103020.0,103010.0,1.39365198]
["bitfinex","BTCUSD",1746811238461,0.01174515,103030.0,103020.0,0.60869732]
["bitfinex","BTCUSD",1746811238680,0.21556879,103030.0,103020.0,1.17876357]
["bitfinex","BTCUSD",1746811238882,0.22527441,103030.0,103020.0,1.20657648]
["bitfinex","BTCUSD",1746811239110,0.05666201,103030.0,103020.0,1.21628286]
["bitfinex","BTCUSD",1746811239327,0.05666201,103030.0,103020.0,1.22598914]
["bitfinex","BTCUSD",1746811239546,0.24107507,103030.0,103020.0,0.89153351]
["bitfinex","BTCUSD",1746811239749,0.25747507,103030.0,103020.0,0.87699276]
["bitfinex","BTCUSD",1746811239972,0.25747507,103030.0,103020.0,0.88669923]
["bitfinex","BTCUSD",1746811240437,0.25747507,103030.0,103020.0,0.86728619]
["bitfinex","BTCUSD",1746811240669,0.23806402,103030.0,103020.0,0.67314932]
["bitfinex","BTCUSD",1746811240891,0.23806402,103030.0,103020.0,0.66344247]
["bitfinex","BTCUSD",1746811241507,0.23806402,103030.0,103020.0,0.64533622]
["bitfinex","BTCUSD",1746811241720,0.24006402,103030.0,103020.0,0.64533622]
["bitfinex","BTCUSD",1746811241895,0.24006402,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746811242136,0.24006402,103030.0,103020.0,0.64533622]
["bitfinex","BTCUSD",1746811242977,0.24006402,103030.0,103020.0,0.30533622]
["bitfinex","BTCUSD",1746811245872,0.24006402,103030.0,103020.0,0.50918013]
["bitfinex","BTCUSD",1746811246079,0.04594525,103030.0,103020.0,0.83392939]
["bitfinex","BTCUSD",1746811246285,0.02345068,103030.0,103020.0,0.87628268]
["bitfinex","BTCUSD",1746811246496,0.0331564,103030.0,103020.0,0.87628268]
["bitfinex","BTCUSD",1746811247112,0.23698052,103030.0,103020.0,0.87628268]
["bitfinex","BTCUSD",1746811247311,0.23498052,103030.0,103020.0,0.87628268]
["bitfinex","BTCUSD",1746811248185,0.04086231,103030.0,103020.0,0.87628268]
["bitfinex","BTCUSD",1746811248857,0.04086221,103030.0,103020.0,1.21628268]
["bitfinex","BTCUSD",1746811249287,0.05056812,103030.0,103020.0,1.21628268]
["bitfinex","BTCUSD",1746811249494,0.24468633,103030.0,103020.0,1.21628268]
["bitfinex","BTCUSD",1746811250094,0.23498108,103030.0,103020.0,0.90124027]
["bitfinex","BTCUSD",1746811250903,0.25727565,103030.0,103020.0,0.88199513]
["bitfinex","BTCUSD",1746811251109,0.25727565,103030.0,103020.0,0.8917016]
["bitfinex","BTCUSD",1746811251563,0.24756993,103030.0,103020.0,0.66344247]
["bitfinex","BTCUSD",1746811251787,0.24756993,103030.0,103020.0,0.35810625]
["bitfinex","BTCUSD",1746811251998,0.24756993,103030.0,103020.0,0.64533622]
["bitfinex","BTCUSD",1746811252721,0.24756993,103030.0,103020.0,0.30533622]
["bitfinex","BTCUSD",1746811257817,0.34342423,103030.0,103020.0,0.30533622]
["bitfinex","BTCUSD",1746811261150,0.23514372,103020.0,103010.0,0.32344247]
["bitfinex","BTCUSD",1746811261599,0.23514372,103020.0,103010.0,0.66344247]
["bitfinex","BTCUSD",1746811262542,0.23514372,103020.0,103010.0,0.66444247]
["bitfinex","BTCUSD",1746811262797,0.23514372,103020.0,103010.0,0.35910625]
["bitfinex","BTCUSD",1746811263050,0.23514372,103020.0,103010.0,0.66444247]
["bitfinex","BTCUSD",1746811263296,0.23514372,103020.0,103010.0,0.01910625]
["bitfinex","BTCUSD",1746811263534,0.33099802,103020.0,103010.0,0.01910625]
["bitfinex","BTCUSD",1746811264050,0.33099802,103020.0,103010.0,0.32444247]
["bitfinex","BTCUSD",1746811264518,0.33099802,103020.0,103010.0,0.01910625]
["bitfinex","BTCUSD",1746811264748,0.33099802,103020.0,103010.0,0.01810625]
["bitfinex","BTCUSD",1746811266892,0.24359155,103000.0,102990.0,0.69629629]
["bitfinex","BTCUSD",1746811267121,0.28871155,103000.0,102990.0,1.24106697]
["bitfinex","BTCUSD",1746811267411,0.29842028,103000.0,102990.0,1.25077655]
["bitfinex","BTCUSD",1746811267615,0.29842028,103000.0,102990.0,1.26048585]
["bitfinex","BTCUSD",1746811267754,0.29842028,103000.0,102990.0,1.26048604]
["bitfinex","BTCUSD",1746811267973,0.29842028,103000.0,102990.0,1.27019534]
["bitfinex","BTCUSD",1746811268371,0.0945368,103000.0,102990.0,1.27990436]
["bitfinex","BTCUSD",1746811268570,0.22330028,103000.0,102990.0,1.28090454]
["bitfinex","BTCUSD",1746811268944,0.20388071,103010.0,103000.0,0.20388339]
["bitfinex","BTCUSD",1746811269145,0.21358812,103010.0,103000.0,0.88931722]
["bitfinex","BTCUSD",1746811269649,0.00970657,103020.0,103010.0,0.24627101]
["bitfinex","BTCUSD",1746811269855,0.21355038,103020.0,103010.0,0.54189991]
["bitfinex","BTCUSD",1746811270075,0.21355038,103020.0,103010.0,0.90000616]
["bitfinex","BTCUSD",1746811270076,0.22325723,103020.0,103010.0,0.90000616]
["bitfinex","BTCUSD",1746811270310,0.21355066,103020.0,103010.0,0.90000616]
["bitfinex","BTCUSD",1746811270665,0.21355066,103020.0,103010.0,0.69614247]
["bitfinex","BTCUSD",1746811270871,0.21355066,103020.0,103010.0,0.67974247]
["bitfinex","BTCUSD",1746811271121,0.21555066,103020.0,103010.0,0.66344247]
["bitfinex","BTCUSD",1746811271324,0.24785066,103020.0,103010.0,0.35810625]
["bitfinex","BTCUSD",1746811271537,0.24785066,103020.0,103010.0,0.67785873]
["bitfinex","BTCUSD",1746811271860,0.24985066,103020.0,103010.0,0.66343982]
["bitfinex","BTCUSD",1746811272058,0.24785066,103020.0,103010.0,0.66343982]
["bitfinex","BTCUSD",1746811272266,0.24685066,103020.0,103010.0,0.66343982]
["bitfinex","BTCUSD",1746811272687,0.2349635,103010.0,103000.0,0.64533622]
["bitfinex","BTCUSD",1746811273105,0.2349635,103010.0,103000.0,0.66343982]
["bitfinex","BTCUSD",1746811273821,0.2349635,103010.0,103000.0,0.66443982]
["bitfinex","BTCUSD",1746811274027,0.2349635,103010.0,103000.0,0.66543982]
["bitfinex","BTCUSD",1746811274871,0.2038635,103010.0,103000.0,0.66543982]
["bitfinex","BTCUSD",1746811276229,0.2343635,103010.0,103000.0,0.66543982]
["bitfinex","BTCUSD",1746811277219,0.2038635,103010.0,103000.0,0.66543982]
["bitfinex","BTCUSD",1746811277840,0.2347635,103010.0,103000.0,0.3601036]
["bitfinex","BTCUSD",1746811278055,0.2347635,103010.0,103000.0,0.66543982]
["bitfinex","BTCUSD",1746811280117,0.2347635,103010.0,103000.0,0.3601036]
["bitfinex","BTCUSD",1746811280324,0.3306178,103010.0,103000.0,0.3601036]
["bitfinex","BTCUSD",1746811280912,0.3306178,103010.0,103000.0,0.0201036]
["bitfinex","BTCUSD",1746811281107,0.4043378,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746811281734,0.4143378,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746811281937,0.4143378,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746811282897,0.23488329,103000.0,102990.0,0.01851072]
["bitfinex","BTCUSD",1746811283045,0.2349031,102990.0,102980.0,0.3844905]
["bitfinex","BTCUSD",1746811283231,0.34046679,102990.0,102980.0,0.38458311]
["bitfinex","BTCUSD",1746811283437,0.32446679,102990.0,102980.0,0.52945541]
["bitfinex","BTCUSD",1746811283679,0.3147574,102990.0,102980.0,0.34429445]
["bitfinex","BTCUSD",1746811283852,0.3306574,102990.0,102980.0,0.34429445]
["bitfinex","BTCUSD",1746811284246,0.3306574,102990.0,102980.0,0.34629445]
["bitfinex","BTCUSD",1746811287413,0.3147574,102990.0,102980.0,0.55021753]
["bitfinex","BTCUSD",1746811287623,0.2997574,102990.0,102980.0,0.55021753]
["bitfinex","BTCUSD",1746811287829,0.2997574,102990.0,102980.0,0.34629445]
["bitfinex","BTCUSD",1746811288031,0.2997574,102990.0,102980.0,0.55021743]
["bitfinex","BTCUSD",1746811288270,0.2997574,102990.0,102980.0,0.55992786]
["bitfinex","BTCUSD",1746811289325,0.3311574,102990.0,102980.0,0.04095823]
["bitfinex","BTCUSD",1746811289486,0.3311574,102990.0,102980.0,0.34629445]
["bitfinex","BTCUSD",1746811290128,0.33032796,102990.0,102980.0,0.34629445]
["bitfinex","BTCUSD",1746811292944,0.33032796,102990.0,102980.0,0.04095823]
["bitfinex","BTCUSD",1746811293135,0.33032796,102990.0,102980.0,0.34629445]
["bitfinex","BTCUSD",1746811296356,0.33032796,102990.0,102980.0,0.02219621]
["bitfinex","BTCUSD",1746811296571,0.33032796,102990.0,102980.0,0.00409261]
["bitfinex","BTCUSD",1746811297233,0.33032796,102990.0,102980.0,0.00309261]
["bitfinex","BTCUSD",1746811297457,0.33232796,102990.0,102980.0,0.00209261]
["bitfinex","BTCUSD",1746811298249,0.33332796,102990.0,102980.0,0.00209261]
["bitfinex","BTCUSD",1746811298926,0.33332796,102990.0,102980.0,0.30742883]
["bitfinex","BTCUSD",1746811299157,0.38650603,102990.0,102980.0,0.51135181]
["bitfinex","BTCUSD",1746811299374,0.2906523,102990.0,102980.0,0.33962883]
["bitfinex","BTCUSD",1746811299605,0.2809431,102990.0,102980.0,0.34193243]
["bitfinex","BTCUSD",1746811299827,0.2809431,102990.0,102980.0,0.32553243]
["bitfinex","BTCUSD",1746811300059,0.2779431,102990.0,102980.0,0.32553243]
["bitfinex","BTCUSD",1746811300312,0.2779431,102990.0,102980.0,0.32653243]
["bitfinex","BTCUSD",1746811300549,0.3097431,102990.0,102980.0,0.32753243]
["bitfinex","BTCUSD",1746811300974,0.2779431,102990.0,102980.0,0.30942883]
["bitfinex","BTCUSD",1746811301406,0.2779431,102990.0,102980.0,0.32522883]
["bitfinex","BTCUSD",1746811301619,0.2876523,102990.0,102980.0,0.86899154]
["bitfinex","BTCUSD",1746811301838,0.09345812,102990.0,102980.0,0.88841174]
["bitfinex","BTCUSD",1746811301975,0.10316761,102990.0,102980.0,0.88841174]
["bitfinex","BTCUSD",1746811302191,0.21359146,103000.0,102990.0,0.24581268]
["bitfinex","BTCUSD",1746811302391,0.20388339,103000.0,102990.0,0.85648512]
["bitfinex","BTCUSD",1746811302600,0.20388339,103000.0,102990.0,0.85648522]
["bitfinex","BTCUSD",1746811302761,0.20388339,103000.0,102990.0,0.86619461]
["bitfinex","BTCUSD",1746811302962,0.01941661,103000.0,102990.0,1.25825719]
["bitfinex","BTCUSD",1746811303170,0.22329962,103000.0,102990.0,1.24854817]
["bitfinex","BTCUSD",1746811303407,0.22329962,103000.0,102990.0,1.23883906]
["bitfinex","BTCUSD",1746811303568,0.21359155,103000.0,102990.0,1.23883906]
["bitfinex","BTCUSD",1746811303777,0.20388329,103000.0,102990.0,1.22912967]
["bitfinex","BTCUSD",1746811304022,0.21459155,103000.0,102990.0,1.24854817]
["bitfinex","BTCUSD",1746811304398,0.21459155,103000.0,102990.0,1.23883906]
["bitfinex","BTCUSD",1746811304638,0.21459155,103000.0,102990.0,1.24854836]
["bitfinex","BTCUSD",1746811304853,0.21459155,103000.0,102990.0,1.25825756]
["bitfinex","BTCUSD",1746811305808,0.02041624,103000.0,102990.0,1.25825699]
["bitfinex","BTCUSD",1746811306010,0.03012469,103000.0,102990.0,1.25825652]
["bitfinex","BTCUSD",1746811306168,0.23400817,103000.0,102990.0,1.2485475]
["bitfinex","BTCUSD",1746811306367,0.23400817,103000.0,102990.0,1.25825652]
["bitfinex","BTCUSD",1746811306368,0.02041615,103000.0,102990.0,1.25825652]
["bitfinex","BTCUSD",1746811306980,0.03012451,103000.0,102990.0,1.25825652]
["bitfinex","BTCUSD",1746811307228,0.02041615,103000.0,102990.0,1.25825652]
["bitfinex","BTCUSD",1746811307775,0.01070798,103000.0,102990.0,1.25825652]
["bitfinex","BTCUSD",1746811307969,0.02041605,103000.0,102990.0,1.25825652]
["bitfinex","BTCUSD",1746811308182,0.001,103000.0,102990.0,1.25825652]
["bitfinex","BTCUSD",1746811308439,0.02912186,103010.0,103000.0,0.27104067]
["bitfinex","BTCUSD",1746811308769,0.03882946,103010.0,103000.0,0.57637689]
["bitfinex","BTCUSD",1746811308984,0.03882946,103010.0,103000.0,0.59448049]
["bitfinex","BTCUSD",1746811309326,0.23298536,103010.0,103000.0,0.58477242]
["bitfinex","BTCUSD",1746811309537,0.24469315,103010.0,103000.0,0.59448068]
["bitfinex","BTCUSD",1746811310001,0.23498602,103010.0,103000.0,0.2794362]
["bitfinex","BTCUSD",1746811310173,0.23498602,103010.0,103000.0,0.59448059]
["bitfinex","BTCUSD",1746811310580,0.23498602,103010.0,103000.0,0.58477242]
["bitfinex","BTCUSD",1746811310815,0.2252788,103010.0,103000.0,0.58477242]
["bitfinex","BTCUSD",1746811311048,0.02141511,103010.0,103000.0,0.59448049]
["bitfinex","BTCUSD",1746811311168,0.22527871,103010.0,103000.0,0.59448049]
["bitfinex","BTCUSD",1746811311374,0.2349865,103010.0,103000.0,0.59448049]
["bitfinex","BTCUSD",1746811311579,0.2349865,103010.0,103000.0,0.59448068]
["bitfinex","BTCUSD",1746811312452,0.00204,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1746811312717,0.0311563,103030.0,103020.0,1.17392891]
["bitfinex","BTCUSD",1746811312936,0.00204,103030.0,103020.0,1.25048962]
["bitfinex","BTCUSD",1746811313157,0.02145031,103030.0,103020.0,1.25048962]
["bitfinex","BTCUSD",1746811313364,0.00974412,103040.0,103030.0,0.5632348]
["bitfinex","BTCUSD",1746811313571,0.01944852,103040.0,103030.0,0.89921187]
["bitfinex","BTCUSD",1746811313774,0.0098829,103040.0,103030.0,0.60957565]
["bitfinex","BTCUSD",1746811313965,0.03899638,103040.0,103030.0,0.91491187]
["bitfinex","BTCUSD",1746811314175,0.24280071,103040.0,103030.0,0.89550109]
["bitfinex","BTCUSD",1746811314380,0.01958805,103040.0,103030.0,0.89790469]
["bitfinex","BTCUSD",1746811314585,0.02929292,103040.0,103030.0,0.92281022]
["bitfinex","BTCUSD",1746811314791,0.225819,103040.0,103030.0,0.66343982]
["bitfinex","BTCUSD",1746811314990,0.21368798,103040.0,103030.0,0.68285154]
["bitfinex","BTCUSD",1746811315191,0.21368798,103040.0,103030.0,0.64533622]
["bitfinex","BTCUSD",1746811315562,0.22988798,103040.0,103030.0,0.64533622]
["bitfinex","BTCUSD",1746811315927,0.24638798,103040.0,103030.0,0.67778915]
["bitfinex","BTCUSD",1746811316140,0.24738798,103040.0,103030.0,0.67778915]
["bitfinex","BTCUSD",1746811318549,0.24738798,103040.0,103030.0,0.37245293]
["bitfinex","BTCUSD",1746811318798,0.24738798,103040.0,103030.0,0.67778915]
["bitfinex","BTCUSD",1746811319034,0.34324228,103040.0,103030.0,0.33778915]
["bitfinex","BTCUSD",1746811320178,0.34324228,103040.0,103030.0,0.03245293]
["bitfinex","BTCUSD",1746811320642,0.23552393,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746811320853,0.33137823,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746811321062,0.21974372,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746811321264,0.21974372,103020.0,103010.0,0.64533622]
["bitfinex","BTCUSD",1746811321477,0.23554372,103020.0,103010.0,0.64533622]
["bitfinex","BTCUSD",1746811321702,0.23554372,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746811321703,0.33139802,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746811321916,0.33139802,103020.0,103010.0,0.64533622]
["bitfinex","BTCUSD",1746811322746,0.33139802,103020.0,103010.0,0.83949212]
["bitfinex","BTCUSD",1746811322949,0.29969802,103020.0,103010.0,0.84919982]
["bitfinex","BTCUSD",1746811323129,0.20384372,103020.0,103010.0,0.86861474]
["bitfinex","BTCUSD",1746811323360,0.2135501,103020.0,103010.0,0.86861474]
["bitfinex","BTCUSD",1746811323812,0.2135501,103020.0,103010.0,0.86961474]
["bitfinex","BTCUSD",1746811324026,0.2135501,103020.0,103010.0,0.87161474]
["bitfinex","BTCUSD",1746811324491,0.2135501,103020.0,103010.0,0.64833622]
["bitfinex","BTCUSD",1746811324787,0.20384372,103020.0,103010.0,0.64833622]
["bitfinex","BTCUSD",1746811324995,0.21914372,103020.0,103010.0,0.85219991]
["bitfinex","BTCUSD",1746811325217,0.21914372,103020.0,103010.0,0.86190761]
["bitfinex","BTCUSD",1746811325437,0.20384372,103020.0,103010.0,0.89572242]
["bitfinex","BTCUSD",1746811325874,0.20384372,103020.0,103010.0,0.68215103]
["bitfinex","BTCUSD",1746811326097,0.33019802,103020.0,103010.0,0.68215103]
["bitfinex","BTCUSD",1746811326732,0.20384372,103020.0,103010.0,0.89372185]
["bitfinex","BTCUSD",1746811326944,0.20384372,103020.0,103010.0,0.93204533]
["bitfinex","BTCUSD",1746811327156,0.20384372,103020.0,103010.0,0.88301453]
["bitfinex","BTCUSD",1746811327421,0.20384372,103020.0,103010.0,0.9010606]
["bitfinex","BTCUSD",1746811327634,0.2135501,103020.0,103010.0,0.93597533]
["bitfinex","BTCUSD",1746811327835,0.22325685,103020.0,103010.0,0.93597533]
["bitfinex","BTCUSD",1746811327960,0.22325685,103020.0,103010.0,0.92626811]
["bitfinex","BTCUSD",1746811328162,0.22325685,103020.0,103010.0,0.93597543]
["bitfinex","BTCUSD",1746811329464,0.00970609,103020.0,103010.0,1.26641878]
["bitfinex","BTCUSD",1746811329665,0.28042302,103040.0,103030.0,0.20382402]
["bitfinex","BTCUSD",1746811329876,0.00970553,103030.0,103020.0,0.90482679]
["bitfinex","BTCUSD",1746811330387,0.02911725,103030.0,103020.0,0.9325798]
["bitfinex","BTCUSD",1746811330520,0.23294118,103030.0,103020.0,0.90747342]
["bitfinex","BTCUSD",1746811331150,0.23294118,103030.0,103020.0,1.22251602]
["bitfinex","BTCUSD",1746811331347,0.23294118,103030.0,103020.0,0.61184348]
["bitfinex","BTCUSD",1746811331605,0.22323565,103030.0,103020.0,1.21280964]
["bitfinex","BTCUSD",1746811332324,0.21352993,103030.0,103020.0,1.21280964]
["bitfinex","BTCUSD",1746811332477,0.21352993,103030.0,103020.0,1.19680983]
["bitfinex","BTCUSD",1746811332673,0.21352993,103030.0,103020.0,1.2065163]
["bitfinex","BTCUSD",1746811332880,0.21352993,103030.0,103020.0,1.21622268]
["bitfinex","BTCUSD",1746811333115,0.21352993,103030.0,103020.0,1.23222268]
["bitfinex","BTCUSD",1746811333476,0.21352993,103030.0,103020.0,1.01208032]
["bitfinex","BTCUSD",1746811333674,0.21352993,103030.0,103020.0,1.20621738]
["bitfinex","BTCUSD",1746811334179,0.00970553,103030.0,103020.0,1.22171682]
["bitfinex","BTCUSD",1746811334394,0.0291165,103030.0,103020.0,1.22171682]
["bitfinex","BTCUSD",1746811335264,0.03882231,103030.0,103020.0,1.22171682]
["bitfinex","BTCUSD",1746811335900,0.04852822,103030.0,103020.0,1.22171682]
["bitfinex","BTCUSD",1746811336109,0.03882231,103030.0,103020.0,1.22171682]
["bitfinex","BTCUSD",1746811336326,0.00017878,103040.0,103030.0,0.5632348]
["bitfinex","BTCUSD",1746811336540,0.01958748,103040.0,103030.0,0.89917102]
["bitfinex","BTCUSD",1746811336750,0.22339163,103040.0,103030.0,0.86720631]
["bitfinex","BTCUSD",1746811336967,0.22339163,103040.0,103030.0,0.87691203]
["bitfinex","BTCUSD",1746811337176,0.23578293,103040.0,103030.0,0.66338229]
["bitfinex","BTCUSD",1746811337612,0.23578293,103040.0,103030.0,0.35804607]
["bitfinex","BTCUSD",1746811337613,0.33163723,103040.0,103030.0,0.35804607]
["bitfinex","BTCUSD",1746811337837,0.33163723,103040.0,103030.0,0.66338229]
["bitfinex","BTCUSD",1746811338754,0.33363723,103040.0,103030.0,0.66338229]
["bitfinex","BTCUSD",1746811343363,0.23778293,103040.0,103030.0,0.86720631]
["bitfinex","BTCUSD",1746811343584,0.20598293,103040.0,103030.0,0.66338229]
["bitfinex","BTCUSD",1746811343792,0.20598293,103040.0,103030.0,0.86720641]
["bitfinex","BTCUSD",1746811344014,0.19627815,103040.0,103030.0,0.86720641]
["bitfinex","BTCUSD",1746811345205,0.21568779,103040.0,103030.0,0.87691203]
["bitfinex","BTCUSD",1746811346146,0.21568779,103040.0,103030.0,0.86720641]
["bitfinex","BTCUSD",1746811346424,0.21568779,103040.0,103030.0,0.88661784]
["bitfinex","BTCUSD",1746811346891,0.21568779,103040.0,103030.0,0.87691222]
["bitfinex","BTCUSD",1746811347118,0.20598311,103040.0,103030.0,0.87691222]
["bitfinex","BTCUSD",1746811347374,0.47901653,103040.0,103030.0,0.00447003]
["bitfinex","BTCUSD",1746811347629,1.11562675,103040.0,103030.0,0.00447003]
["bitfinex","BTCUSD",1746811347872,0.2118031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811348126,0.7183631,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811348362,0.6570174,102990.0,102980.0,0.30733622]
["bitfinex","BTCUSD",1746811348583,0.8274174,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811349226,1.3532717,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811349458,1.3532717,102990.0,102960.0,0.03449273]
["bitfinex","BTCUSD",1746811349459,0.68475378,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746811349684,0.68475378,102970.0,102940.0,0.002]
["bitfinex","BTCUSD",1746811349685,0.5846953,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746811349899,0.5846953,102950.0,102900.0,0.002]
["bitfinex","BTCUSD",1746811349900,0.39971703,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746811350104,0.9924016,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746811350323,0.6493559,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746811350543,0.67868756,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746811350760,0.97672947,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746811350991,0.8177159,102910.0,102900.0,0.61812144]
["bitfinex","BTCUSD",1746811351209,0.11557086,102910.0,102900.0,0.87677881]
["bitfinex","BTCUSD",1746811351426,0.0958543,102910.0,102900.0,1.48745125]
["bitfinex","BTCUSD",1746811351638,0.30963284,102910.0,102900.0,1.26393443]
["bitfinex","BTCUSD",1746811351855,0.01071675,102910.0,102900.0,1.2736526]
["bitfinex","BTCUSD",1746811352072,0.19430681,102930.0,102910.0,0.55377835]
["bitfinex","BTCUSD",1746811352312,0.39530906,102950.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1746811352313,0.002,102950.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1746811352569,0.31397844,102950.0,102940.0,1.07322223]
["bitfinex","BTCUSD",1746811352764,0.31397844,102950.0,102930.0,0.20402148]
["bitfinex","BTCUSD",1746811352765,0.02914478,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1746811352980,0.19429214,102940.0,102930.0,0.53430681]
["bitfinex","BTCUSD",1746811353208,0.19429214,102940.0,102930.0,0.96645982]
["bitfinex","BTCUSD",1746811353434,0.19429214,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746811353898,0.19429214,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811354136,0.33785056,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811354383,0.37662644,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811354885,0.41832644,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811355137,0.42132644,102940.0,102930.0,0.00247677]
["bitfinex","BTCUSD",1746811355676,0.29314644,102940.0,102930.0,0.41519939]
["bitfinex","BTCUSD",1746811355931,0.31257044,102940.0,102930.0,0.42491473]
["bitfinex","BTCUSD",1746811356194,0.30285643,102940.0,102930.0,0.41519939]
["bitfinex","BTCUSD",1746811356456,0.01271364,102940.0,102930.0,0.97665098]
["bitfinex","BTCUSD",1746811356685,0.23714408,102940.0,102930.0,0.75319939]
["bitfinex","BTCUSD",1746811356922,0.02242812,102940.0,102930.0,0.97665107]
["bitfinex","BTCUSD",1746811357144,0.21671605,102940.0,102930.0,0.34047677]
["bitfinex","BTCUSD",1746811357392,0.25501463,102940.0,102930.0,0.75519939]
["bitfinex","BTCUSD",1746811357621,0.31057035,102940.0,102930.0,0.34247677]
["bitfinex","BTCUSD",1746811357864,0.31057035,102940.0,102930.0,0.00247677]
["bitfinex","BTCUSD",1746811358099,0.30957035,102940.0,102930.0,0.41519939]
["bitfinex","BTCUSD",1746811358332,0.30957035,102940.0,102930.0,0.00447677]
["bitfinex","BTCUSD",1746811358813,0.30957035,102940.0,102930.0,0.00247677]
["bitfinex","BTCUSD",1746811359047,0.01942756,102940.0,102930.0,0.9689364]
["bitfinex","BTCUSD",1746811359277,0.20500223,102940.0,102930.0,0.75519939]
["bitfinex","BTCUSD",1746811359506,0.30085653,102940.0,102930.0,0.75319939]
["bitfinex","BTCUSD",1746811359741,0.30185653,102940.0,102930.0,0.34047677]
["bitfinex","BTCUSD",1746811359986,0.30185653,102940.0,102930.0,0.75319939]
["bitfinex","BTCUSD",1746811360228,0.30185653,102940.0,102930.0,0.34047677]
["bitfinex","BTCUSD",1746811360421,0.30185653,102940.0,102930.0,0.75319939]
["bitfinex","BTCUSD",1746811361476,0.30085653,102940.0,102930.0,0.75319939]
["bitfinex","BTCUSD",1746811361880,0.31935863,102940.0,102930.0,0.75319939]
["bitfinex","BTCUSD",1746811362084,0.30085653,102940.0,102930.0,0.41419939]
["bitfinex","BTCUSD",1746811362333,0.29985653,102940.0,102930.0,0.41419939]
["bitfinex","BTCUSD",1746811363685,0.29985653,102940.0,102930.0,0.00147677]
["bitfinex","BTCUSD",1746811364439,0.73185653,102940.0,102930.0,0.00147677]
["bitfinex","BTCUSD",1746811364649,0.78639738,102940.0,102930.0,0.00147677]
["bitfinex","BTCUSD",1746811364863,0.68639738,102940.0,102930.0,0.00147677]
["bitfinex","BTCUSD",1746811365555,0.73639738,102940.0,102930.0,0.00147677]
["bitfinex","BTCUSD",1746811365767,0.68739738,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811365971,0.68639738,102940.0,102930.0,0.00147677]
["bitfinex","BTCUSD",1746811366183,0.78225168,102940.0,102930.0,0.00147677]
["bitfinex","BTCUSD",1746811366397,1.196289,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811366609,0.78739738,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811366812,0.79439738,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811367009,0.74439738,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811367231,0.69953653,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811367438,0.88113653,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811367650,0.34985653,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811367856,0.30785653,102940.0,102930.0,0.41351409]
["bitfinex","BTCUSD",1746811368083,0.30085653,102940.0,102930.0,0.41351409]
["bitfinex","BTCUSD",1746811368289,0.30085653,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811368498,0.30285653,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811368926,0.30085653,102940.0,102930.0,0.00047677]
["bitfinex","BTCUSD",1746811369358,0.30185653,102940.0,102930.0,0.41351409]
["bitfinex","BTCUSD",1746811369593,0.32128493,102940.0,102930.0,0.41351409]
["bitfinex","BTCUSD",1746811369809,0.31057092,102940.0,102930.0,0.41351409]
["bitfinex","BTCUSD",1746811370045,0.20600213,102940.0,102930.0,0.95753614]
["bitfinex","BTCUSD",1746811370250,0.20600213,102940.0,102930.0,0.75351409]
["bitfinex","BTCUSD",1746811370458,0.20600213,102940.0,102930.0,0.75277965]
["bitfinex","BTCUSD",1746811371074,0.20600213,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746811371278,0.30185643,102940.0,102930.0,0.75303732]
["bitfinex","BTCUSD",1746811371479,0.30185643,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746811372126,0.30185643,102940.0,102930.0,0.75303732]
["bitfinex","BTCUSD",1746811372970,0.30185643,102940.0,102930.0,0.76275266]
["bitfinex","BTCUSD",1746811373284,0.30185643,102940.0,102930.0,0.75303732]
["bitfinex","BTCUSD",1746811373488,0.20600213,102940.0,102930.0,0.94734413]
["bitfinex","BTCUSD",1746811374466,0.20600213,102940.0,102930.0,0.75303732]
["bitfinex","BTCUSD",1746811375063,0.20600213,102940.0,102930.0,0.95705937]
["bitfinex","BTCUSD",1746811375303,0.20600213,102940.0,102930.0,0.75303732]
["bitfinex","BTCUSD",1746811376365,0.20600213,102940.0,102930.0,0.94734413]
["bitfinex","BTCUSD",1746811376532,0.20600213,102940.0,102930.0,0.95705947]
["bitfinex","BTCUSD",1746811376734,0.20600213,102940.0,102930.0,0.42275266]
["bitfinex","BTCUSD",1746811377173,0.02142812,102940.0,102930.0,0.64620415]
["bitfinex","BTCUSD",1746811377317,0.21571652,102940.0,102930.0,0.41303732]
["bitfinex","BTCUSD",1746811377515,0.21571652,102940.0,102930.0,0.60734413]
["bitfinex","BTCUSD",1746811377732,0.21571652,102940.0,102930.0,0.41303732]
["bitfinex","BTCUSD",1746811378553,0.0194301,102930.0,102920.0,0.58665582]
["bitfinex","BTCUSD",1746811378755,0.22345196,102930.0,102920.0,0.99983677]
["bitfinex","BTCUSD",1746811378915,0.03885982,102930.0,102920.0,1.00955239]
["bitfinex","BTCUSD",1746811379130,0.04857516,102930.0,102920.0,1.00955239]
["bitfinex","BTCUSD",1746811379507,0.21371643,102940.0,102930.0,0.20402196]
["bitfinex","BTCUSD",1746811379621,0.21371643,102940.0,102930.0,0.41303732]
["bitfinex","BTCUSD",1746811380077,0.21371643,102940.0,102930.0,0.61705937]
["bitfinex","BTCUSD",1746811380437,0.19428793,102940.0,102930.0,0.41303732]
["bitfinex","BTCUSD",1746811380685,0.19528793,102940.0,102930.0,0.41303732]
["bitfinex","BTCUSD",1746811381491,0.19528793,102940.0,102930.0,0.42275266]
["bitfinex","BTCUSD",1746811381662,0.19528793,102940.0,102930.0,0.65887462]
["bitfinex","BTCUSD",1746811381867,0.19628793,102940.0,102930.0,0.65887462]
["bitfinex","BTCUSD",1746811382093,0.20600213,102940.0,102930.0,0.64915947]
["bitfinex","BTCUSD",1746811382293,0.01171364,102940.0,102930.0,1.008589]
["bitfinex","BTCUSD",1746811382505,0.04085558,102940.0,102930.0,1.008589]
["bitfinex","BTCUSD",1746811382660,0.03114129,102940.0,102930.0,1.008589]
["bitfinex","BTCUSD",1746811382867,0.0505696,102940.0,102930.0,1.008589]
["bitfinex","BTCUSD",1746811383374,0.0408554,102940.0,102930.0,1.008589]
["bitfinex","BTCUSD",1746811383545,0.0505696,102940.0,102930.0,0.59555168]
["bitfinex","BTCUSD",1746811383770,0.0408553,102940.0,102930.0,1.008589]
["bitfinex","BTCUSD",1746811384072,0.04085558,102940.0,102930.0,1.008589]
["bitfinex","BTCUSD",1746811384279,0.03114194,102940.0,102930.0,0.99887433]
["bitfinex","BTCUSD",1746811384483,0.2181448,102940.0,102930.0,0.75303732]
["bitfinex","BTCUSD",1746811384610,0.21571614,102940.0,102930.0,0.75303732]
["bitfinex","BTCUSD",1746811385882,0.21571614,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746811386086,0.21571614,102940.0,102930.0,0.75303732]
["bitfinex","BTCUSD",1746811387382,0.21571614,102940.0,102930.0,0.96677433]
["bitfinex","BTCUSD",1746811387597,0.02142765,102940.0,102930.0,1.01820386]
["bitfinex","BTCUSD",1746811387810,0.01171364,102940.0,102930.0,1.01820386]
["bitfinex","BTCUSD",1746811388016,0.02142747,102940.0,102930.0,1.01820386]
["bitfinex","BTCUSD",1746811388220,0.01171364,102940.0,102930.0,1.01820386]
["bitfinex","BTCUSD",1746811388404,0.002,102940.0,102930.0,1.01820386]
["bitfinex","BTCUSD",1746811388920,0.002,102940.0,102930.0,1.03274471]
["bitfinex","BTCUSD",1746811389173,0.002,102950.0,102940.0,1.02250814]
["bitfinex","BTCUSD",1746811389614,0.01171269,102950.0,102940.0,1.02250814]
["bitfinex","BTCUSD",1746811389851,0.002,102950.0,102940.0,1.02250814]
["bitfinex","BTCUSD",1746811390363,0.03213884,102950.0,102940.0,1.02250814]
["bitfinex","BTCUSD",1746811390615,0.03213884,102950.0,102940.0,0.60947082]
["bitfinex","BTCUSD",1746811390870,0.02242567,102950.0,102940.0,1.42250814]
["bitfinex","BTCUSD",1746811391330,0.02342567,102950.0,102940.0,1.02250814]
["bitfinex","BTCUSD",1746811391770,0.01371269,102950.0,102940.0,1.02250814]
["bitfinex","BTCUSD",1746811391978,0.004,102950.0,102940.0,1.42250814]
["bitfinex","BTCUSD",1746811392206,0.01371269,102950.0,102940.0,1.42250814]
["bitfinex","BTCUSD",1746811392407,0.0137126,102950.0,102940.0,1.42250814]
["bitfinex","BTCUSD",1746811392623,0.004,102950.0,102940.0,1.42250814]
["bitfinex","BTCUSD",1746811392803,0.0117109,102970.0,102960.0,0.59468657]
["bitfinex","BTCUSD",1746811393051,0.19421251,102980.0,102970.0,0.55365416]
["bitfinex","BTCUSD",1746811393052,0.22334389,102980.0,102970.0,0.55365416]
["bitfinex","BTCUSD",1746811393255,0.205903,102990.0,102980.0,0.21363341]
["bitfinex","BTCUSD",1746811393495,0.01170939,102990.0,102980.0,0.99248088]
["bitfinex","BTCUSD",1746811393721,0.03112761,102990.0,102980.0,1.01819084]
["bitfinex","BTCUSD",1746811393941,0.24474048,102990.0,102980.0,1.00848088]
["bitfinex","BTCUSD",1746811394164,0.01218539,102990.0,102980.0,1.01819084]
["bitfinex","BTCUSD",1746811394373,0.03160408,102990.0,102980.0,1.01819084]
["bitfinex","BTCUSD",1746811394577,0.00247647,102990.0,102980.0,1.01819084]
["bitfinex","BTCUSD",1746811394794,0.03160408,102990.0,102980.0,1.05082026]
["bitfinex","BTCUSD",1746811395008,0.03360408,102990.0,102980.0,1.05082026]
["bitfinex","BTCUSD",1746811395218,0.04331366,102990.0,102980.0,1.05082026]
["bitfinex","BTCUSD",1746811395653,0.21808915,102990.0,102980.0,0.99114897]
["bitfinex","BTCUSD",1746811395860,0.21808915,102990.0,102980.0,1.01056983]
["bitfinex","BTCUSD",1746811396156,0.21808915,102990.0,102980.0,1.02519979]
["bitfinex","BTCUSD",1746811396362,0.21808915,102990.0,102980.0,0.81156647]
["bitfinex","BTCUSD",1746811396582,0.19867008,102990.0,102980.0,0.97996831]
["bitfinex","BTCUSD",1746811396792,0.20109754,102990.0,102980.0,0.77112589]
["bitfinex","BTCUSD",1746811396996,0.19867008,102990.0,102980.0,0.81438395]
["bitfinex","BTCUSD",1746811397201,0.19867008,102990.0,102980.0,0.80467333]
["bitfinex","BTCUSD",1746811397609,0.19867008,102990.0,102980.0,0.81438395]
["bitfinex","BTCUSD",1746811397834,0.19867008,102990.0,102980.0,1.00859641]
["bitfinex","BTCUSD",1746811398049,0.19867008,102990.0,102980.0,1.01830684]
["bitfinex","BTCUSD",1746811398261,0.20837966,102990.0,102980.0,1.01830684]
["bitfinex","BTCUSD",1746811398473,0.02389479,102990.0,102980.0,1.05402704]
["bitfinex","BTCUSD",1746811398678,0.03360428,102990.0,102980.0,1.06942704]
["bitfinex","BTCUSD",1746811398888,0.00447647,102990.0,102980.0,1.08396789]
["bitfinex","BTCUSD",1746811399314,0.01170713,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1746811399530,0.00214289,103010.0,103000.0,1.38937446]
["bitfinex","BTCUSD",1746811399751,0.002,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1746811399927,0.03111621,103030.0,103020.0,0.63629398]
["bitfinex","BTCUSD",1746811400190,0.22523536,103030.0,103020.0,0.62658789]
["bitfinex","BTCUSD",1746811400407,0.01170506,103030.0,103020.0,0.98600046]
["bitfinex","BTCUSD",1746811400587,0.24464548,103030.0,103020.0,0.98168789]
["bitfinex","BTCUSD",1746811400832,0.22523527,103030.0,103020.0,0.99977646]
["bitfinex","BTCUSD",1746811401036,0.21552984,103030.0,103020.0,0.9749698]
["bitfinex","BTCUSD",1746811401261,0.21552984,103030.0,103020.0,0.98467646]
["bitfinex","BTCUSD",1746811401467,0.21752984,103030.0,103020.0,0.9749698]
["bitfinex","BTCUSD",1746811401677,0.21752984,103030.0,103020.0,0.98454408]
["bitfinex","BTCUSD",1746811402369,0.21752984,103030.0,103020.0,1.01965674]
["bitfinex","BTCUSD",1746811402370,0.02341115,103030.0,103020.0,1.01965674]
["bitfinex","BTCUSD",1746811402575,0.22723451,103030.0,103020.0,1.01584408]
["bitfinex","BTCUSD",1746811402799,0.22723451,103030.0,103020.0,1.02555065]
["bitfinex","BTCUSD",1746811403393,4e-05,103040.0,103030.0,0.5632348]
["bitfinex","BTCUSD",1746811403602,0.02915348,103040.0,103030.0,1.38930944]
["bitfinex","BTCUSD",1746811403850,0.03885816,103040.0,103030.0,0.99267212]
["bitfinex","BTCUSD",1746811404253,0.23295819,103040.0,103030.0,0.98296687]
["bitfinex","BTCUSD",1746811404452,0.24266315,103040.0,103030.0,0.98296687]
["bitfinex","BTCUSD",1746811404651,0.22325398,103040.0,103030.0,0.80149249]
["bitfinex","BTCUSD",1746811404852,0.22325398,103040.0,103030.0,0.83060945]
["bitfinex","BTCUSD",1746811405055,0.22325398,103040.0,103030.0,0.82090402]
["bitfinex","BTCUSD",1746811405472,0.2135492,103040.0,103030.0,0.8111983]
["bitfinex","BTCUSD",1746811406094,0.2135492,103040.0,103030.0,0.82190392]
["bitfinex","BTCUSD",1746811406551,0.2135492,103040.0,103030.0,0.8121983]
["bitfinex","BTCUSD",1746811406736,0.2135492,103040.0,103030.0,0.82190402]
["bitfinex","BTCUSD",1746811407071,0.2135492,103040.0,103030.0,0.75403732]
["bitfinex","BTCUSD",1746811408974,0.2135492,103040.0,103030.0,0.341]
["bitfinex","BTCUSD",1746811409177,0.2135492,103040.0,103030.0,0.75403732]
["bitfinex","BTCUSD",1746811409381,0.3410035,103040.0,103030.0,0.41403732]
["bitfinex","BTCUSD",1746811410212,0.3410035,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746811410425,0.5229235,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746811410647,0.5339635,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746811410858,0.9739635,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746811411617,0.21357082,103010.0,103000.0,0.41503732]
["bitfinex","BTCUSD",1746811411823,0.30942512,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746811412038,0.30942512,103010.0,103000.0,0.41503732]
["bitfinex","BTCUSD",1746811412824,0.30942512,103010.0,103000.0,0.41603732]
["bitfinex","BTCUSD",1746811413250,0.30942512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746811413660,0.41638512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746811415355,0.40058512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746811416092,0.40058512,103010.0,103000.0,0.41603732]
["bitfinex","BTCUSD",1746811416304,0.67246796,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746811416524,0.61134407,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746811416721,0.66134407,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746811417667,0.58362512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746811417872,0.57362512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746811418295,0.44962512,103010.0,103000.0,0.41603732]
["bitfinex","BTCUSD",1746811419180,0.44962512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746811420447,0.46612512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746811427712,0.44962512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746811428713,0.48122512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746811428923,0.49122512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746811429907,0.49122512,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746811430127,0.83576597,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746811430339,1.27488597,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746811430548,1.34498117,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746811430743,1.39598117,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746811430974,1.83673744,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746811431365,0.22815315,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811431574,0.35420745,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811431799,0.36420745,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811431991,0.35420745,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811432439,0.41251745,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811432652,0.35420745,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811432854,0.36420745,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811433277,0.35420745,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811433455,0.36420745,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811433692,0.35420745,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811433901,0.35820745,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811434281,0.36820745,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811434629,0.3566666,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811437630,0.3466666,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811437832,0.3566666,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811437957,0.3466666,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811438159,0.3264666,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811438590,0.3424666,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811439035,0.3264666,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811439207,0.3164666,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811439410,0.3234666,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811439624,0.3415666,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811439796,0.3566666,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811440195,1.29804954,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811440612,1.30204954,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811441029,1.30004954,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811441455,1.17233059,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811441717,1.17633059,102990.0,102980.0,0.00214289]
["bitfinex","BTCUSD",1746811443825,0.21373682,102930.0,102920.0,0.58442494]
["bitfinex","BTCUSD",1746811444077,0.30959112,102930.0,102920.0,0.61735406]
["bitfinex","BTCUSD",1746811445020,0.30959112,102930.0,102920.0,0.61783053]
["bitfinex","BTCUSD",1746811445400,0.30959112,102930.0,102920.0,0.63183053]
["bitfinex","BTCUSD",1746811446911,0.30959112,102930.0,102920.0,0.64783053]
["bitfinex","BTCUSD",1746811447087,0.30959112,102930.0,102920.0,0.45806381]
["bitfinex","BTCUSD",1746811447840,0.30959112,102930.0,102920.0,0.66210577]
["bitfinex","BTCUSD",1746811448042,0.29987626,102930.0,102920.0,0.68842196]
["bitfinex","BTCUSD",1746811448241,0.11528431,102930.0,102920.0,0.68842196]
["bitfinex","BTCUSD",1746811448455,0.30229354,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1746811448669,0.30229354,102940.0,102930.0,0.64935947]
["bitfinex","BTCUSD",1746811448670,0.39814784,102940.0,102930.0,0.64935947]
["bitfinex","BTCUSD",1746811448875,0.29457534,102950.0,102940.0,0.21910213]
["bitfinex","BTCUSD",1746811449082,0.0978543,102950.0,102940.0,0.6678671]
["bitfinex","BTCUSD",1746811449339,0.002,102950.0,102940.0,1.0078671]
["bitfinex","BTCUSD",1746811449551,0.01171269,102950.0,102940.0,1.0078671]
["bitfinex","BTCUSD",1746811449776,0.0117126,102950.0,102940.0,1.02590981]
["bitfinex","BTCUSD",1746811449979,0.002,102950.0,102940.0,1.02590981]
["bitfinex","BTCUSD",1746811450192,0.01171269,102950.0,102940.0,1.02590981]
["bitfinex","BTCUSD",1746811450607,0.23512106,102950.0,102940.0,1.01048216]
["bitfinex","BTCUSD",1746811450817,0.02142548,102950.0,102940.0,1.02019608]
["bitfinex","BTCUSD",1746811450961,0.04085172,102950.0,102940.0,1.02990981]
["bitfinex","BTCUSD",1746811451172,0.23512153,102950.0,102940.0,1.02019608]
["bitfinex","BTCUSD",1746811451381,0.23512153,102950.0,102940.0,1.02991028]
["bitfinex","BTCUSD",1746811451575,0.04085247,102950.0,102940.0,1.04162411]
["bitfinex","BTCUSD",1746811451778,0.02142586,102950.0,102940.0,1.05133784]
["bitfinex","BTCUSD",1746811451947,0.002,102950.0,102940.0,1.06587869]
["bitfinex","BTCUSD",1746811452350,0.0117126,102950.0,102940.0,1.06587869]
["bitfinex","BTCUSD",1746811452558,0.02142529,102950.0,102940.0,1.06587869]
["bitfinex","BTCUSD",1746811452840,0.03113817,102950.0,102940.0,1.06587869]
["bitfinex","BTCUSD",1746811453060,0.03113817,102950.0,102940.0,1.05987869]
["bitfinex","BTCUSD",1746811453294,0.22540837,102950.0,102940.0,0.59573064]
["bitfinex","BTCUSD",1746811453490,0.31154979,102950.0,102940.0,0.37004271]
["bitfinex","BTCUSD",1746811453904,0.31154979,102950.0,102940.0,0.78308003]
["bitfinex","BTCUSD",1746811454109,0.31154979,102950.0,102940.0,0.76503732]
["bitfinex","BTCUSD",1746811454447,0.31154979,102950.0,102940.0,0.75303732]
["bitfinex","BTCUSD",1746811454656,0.31154979,102950.0,102940.0,0.77608003]
["bitfinex","BTCUSD",1746811456246,0.31154979,102950.0,102940.0,0.36304271]
["bitfinex","BTCUSD",1746811456449,0.31158979,102950.0,102940.0,0.36304271]
["bitfinex","BTCUSD",1746811457469,0.31158979,102950.0,102940.0,0.77608003]
["bitfinex","BTCUSD",1746811458772,0.31158979,102950.0,102940.0,0.99638235]
["bitfinex","BTCUSD",1746811458979,0.29216336,102950.0,102940.0,0.79238003]
["bitfinex","BTCUSD",1746811459185,0.29216336,102950.0,102940.0,0.77608003]
["bitfinex","BTCUSD",1746811459394,0.29216336,102950.0,102940.0,0.36304271]
["bitfinex","BTCUSD",1746811463420,0.22544865,102950.0,102940.0,1.03051029]
["bitfinex","BTCUSD",1746811463631,0.01175269,102950.0,102940.0,1.05476505]
["bitfinex","BTCUSD",1746811463836,0.00204,102950.0,102940.0,0.94722171]
["bitfinex","BTCUSD",1746811464051,0.00204,102950.0,102940.0,1.04307601]
["bitfinex","BTCUSD",1746811464518,0.00204,102950.0,102940.0,1.34856999]
["bitfinex","BTCUSD",1746811464747,4e-05,102960.0,102950.0,1.21993708]
["bitfinex","BTCUSD",1746811465000,0.01175081,102970.0,102960.0,0.26892742]
["bitfinex","BTCUSD",1746811465261,0.02146181,102970.0,102960.0,0.87991538]
["bitfinex","BTCUSD",1746811465476,0.0311729,102970.0,102960.0,0.87991538]
["bitfinex","BTCUSD",1746811465693,0.0311729,102970.0,102960.0,0.89795809]
["bitfinex","BTCUSD",1746811465914,0.0311729,102970.0,102960.0,0.69932073]
["bitfinex","BTCUSD",1746811466390,0.002,102990.0,102980.0,0.57788403]
["bitfinex","BTCUSD",1746811466604,0.2156123,102990.0,102980.0,0.3709]
["bitfinex","BTCUSD",1746811466813,0.3114666,102990.0,102980.0,0.35804271]
["bitfinex","BTCUSD",1746811467270,0.3114666,102990.0,102980.0,0.97431639]
["bitfinex","BTCUSD",1746811467491,0.3114666,102990.0,102980.0,0.98402673]
["bitfinex","BTCUSD",1746811467696,0.3114666,102990.0,102980.0,1.00695546]
["bitfinex","BTCUSD",1746811467906,0.3114666,102990.0,102980.0,1.0166658]
["bitfinex","BTCUSD",1746811468108,0.3114666,102990.0,102980.0,1.01666598]
["bitfinex","BTCUSD",1746811468374,0.3114666,102990.0,102980.0,1.02637641]
["bitfinex","BTCUSD",1746811468568,0.3114666,102990.0,102980.0,1.03608675]
["bitfinex","BTCUSD",1746811468788,0.3114666,102990.0,102980.0,1.0457969]
["bitfinex","BTCUSD",1746811469232,0.3114666,102990.0,102980.0,0.60531538]
["bitfinex","BTCUSD",1746811469442,0.3114666,102990.0,102980.0,1.03708656]
["bitfinex","BTCUSD",1746811469878,0.1075635,102990.0,102980.0,1.03908656]
["bitfinex","BTCUSD",1746811470102,0.002,102990.0,102980.0,1.09423737]
["bitfinex","BTCUSD",1746811470318,0.02141794,102990.0,102980.0,1.09423737]
["bitfinex","BTCUSD",1746811470524,0.02145794,102990.0,102980.0,1.09423737]
["bitfinex","BTCUSD",1746811470956,0.02145794,102990.0,102980.0,1.49423737]
["bitfinex","BTCUSD",1746811471165,0.00204,102990.0,102980.0,1.49323737]
["bitfinex","BTCUSD",1746811471388,0.00204,102990.0,102980.0,1.58909167]
["bitfinex","BTCUSD",1746811471609,0.00204,102990.0,102980.0,1.59209167]
["bitfinex","BTCUSD",1746811472038,0.002,103010.0,103000.0,1.02319127]
["bitfinex","BTCUSD",1746811472311,0.22527786,103010.0,103000.0,0.57688339]
["bitfinex","BTCUSD",1746811472534,0.22527786,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746811472757,0.2058635,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746811472966,0.2058635,103010.0,103000.0,0.54388348]
["bitfinex","BTCUSD",1746811473079,0.1961559,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746811473287,0.19872583,103010.0,103000.0,0.7533506]
["bitfinex","BTCUSD",1746811473489,0.19872583,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1746811475545,0.19872583,103010.0,103000.0,0.7533506]
["bitfinex","BTCUSD",1746811479549,0.19872583,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1746811479942,0.29458013,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1746811480146,0.29215307,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1746811483025,0.19629877,103010.0,103000.0,0.94752535]
["bitfinex","BTCUSD",1746811483244,0.21571407,103010.0,103000.0,0.96694253]
["bitfinex","BTCUSD",1746811483463,0.22542186,103010.0,103000.0,0.97665089]
["bitfinex","BTCUSD",1746811483701,0.22542186,103010.0,103000.0,0.96694253]
["bitfinex","BTCUSD",1746811483924,0.22542186,103010.0,103000.0,0.97665089]
["bitfinex","BTCUSD",1746811484404,0.03126464,103010.0,103000.0,1.04190798]
["bitfinex","BTCUSD",1746811484614,0.03126464,103010.0,103000.0,1.04490798]
["bitfinex","BTCUSD",1746811484828,0.04097224,103010.0,103000.0,1.04490798]
["bitfinex","BTCUSD",1746811485042,0.05067994,103010.0,103000.0,1.04490798]
["bitfinex","BTCUSD",1746811485469,0.2351288,103010.0,103000.0,1.03519991]
["bitfinex","BTCUSD",1746811485880,0.22542158,103010.0,103000.0,1.04346548]
["bitfinex","BTCUSD",1746811486087,0.22542158,103010.0,103000.0,0.93634759]
["bitfinex","BTCUSD",1746811486446,0.22542158,103010.0,103000.0,0.92024778]
["bitfinex","BTCUSD",1746811486658,0.03126568,103010.0,103000.0,0.93966402]
["bitfinex","BTCUSD",1746811486823,0.23512937,103010.0,103000.0,0.92024778]
["bitfinex","BTCUSD",1746811487272,0.22542186,103010.0,103000.0,0.90404778]
["bitfinex","BTCUSD",1746811487551,0.22542186,103010.0,103000.0,0.66620664]
["bitfinex","BTCUSD",1746811487552,0.20600656,103010.0,103000.0,0.66620664]
["bitfinex","BTCUSD",1746811488258,0.20600656,103010.0,103000.0,0.65794144]
["bitfinex","BTCUSD",1746811488455,0.19629877,103010.0,103000.0,0.64823271]
["bitfinex","BTCUSD",1746811488683,0.19872582,103010.0,103000.0,0.64823271]
["bitfinex","BTCUSD",1746811489636,0.19872582,103010.0,103000.0,0.84240746]
["bitfinex","BTCUSD",1746811489841,0.20843361,103010.0,103000.0,0.64823271]
["bitfinex","BTCUSD",1746811490042,0.20600656,103010.0,103000.0,0.84240746]
["bitfinex","BTCUSD",1746811490301,0.20600656,103010.0,103000.0,0.53717475]
["bitfinex","BTCUSD",1746811490596,0.20600656,103010.0,103000.0,0.84240746]
["bitfinex","BTCUSD",1746811490807,0.20600656,103010.0,103000.0,0.85211619]
["bitfinex","BTCUSD",1746811491206,0.20600656,103010.0,103000.0,0.87009012]
["bitfinex","BTCUSD",1746811491397,0.21571407,103010.0,103000.0,0.87979866]
["bitfinex","BTCUSD",1746811491721,0.21571407,103010.0,103000.0,0.87009012]
["bitfinex","BTCUSD",1746811491918,0.21571407,103010.0,103000.0,0.87979876]
["bitfinex","BTCUSD",1746811492856,0.21571407,103010.0,103000.0,0.8895073]
["bitfinex","BTCUSD",1746811493063,0.21571407,103010.0,103000.0,0.66620664]
["bitfinex","BTCUSD",1746811493266,0.21571407,103010.0,103000.0,0.86038139]
["bitfinex","BTCUSD",1746811493475,0.20600656,103010.0,103000.0,0.87009012]
["bitfinex","BTCUSD",1746811493879,0.20600656,103010.0,103000.0,0.87979876]
["bitfinex","BTCUSD",1746811494091,0.20600656,103010.0,103000.0,0.87009012]
["bitfinex","BTCUSD",1746811494520,0.20600656,103010.0,103000.0,0.87979876]
["bitfinex","BTCUSD",1746811494749,0.20600656,103010.0,103000.0,0.87009012]
["bitfinex","BTCUSD",1746811495109,0.20600656,103010.0,103000.0,0.87979876]
["bitfinex","BTCUSD",1746811495435,0.20600656,103010.0,103000.0,0.87009003]
["bitfinex","BTCUSD",1746811495699,0.20600656,103010.0,103000.0,0.86038139]
["bitfinex","BTCUSD",1746811495928,0.19629877,103010.0,103000.0,0.86038139]
["bitfinex","BTCUSD",1746811496158,0.19872582,103010.0,103000.0,0.87009012]
["bitfinex","BTCUSD",1746811496387,0.19872582,103010.0,103000.0,0.87979876]
["bitfinex","BTCUSD",1746811496630,0.19872582,103010.0,103000.0,0.8895073]
["bitfinex","BTCUSD",1746811496869,0.19629877,103010.0,103000.0,0.8895073]
["bitfinex","BTCUSD",1746811497501,0.19629877,103010.0,103000.0,0.87979876]
["bitfinex","BTCUSD",1746811498400,0.19629877,103010.0,103000.0,0.8895073]
["bitfinex","BTCUSD",1746811498779,0.19629877,103010.0,103000.0,0.66620664]
["bitfinex","BTCUSD",1746811498987,0.19629877,103010.0,103000.0,0.86038139]
["bitfinex","BTCUSD",1746811499146,0.19629877,103010.0,103000.0,0.87008993]
["bitfinex","BTCUSD",1746811499346,0.19629877,103010.0,103000.0,0.86038139]
["bitfinex","BTCUSD",1746811500731,0.19629877,103010.0,103000.0,0.87009003]
["bitfinex","BTCUSD",1746811501512,0.19872582,103010.0,103000.0,0.86038139]
["bitfinex","BTCUSD",1746811501915,0.19629877,103010.0,103000.0,0.87979876]
["bitfinex","BTCUSD",1746811502262,0.21571407,103010.0,103000.0,0.91979876]
["bitfinex","BTCUSD",1746811503171,0.02155817,103010.0,103000.0,0.93921519]
["bitfinex","BTCUSD",1746811503372,0.02155817,103010.0,103000.0,1.29068875]
["bitfinex","BTCUSD",1746811503373,0.00214287,103010.0,103000.0,1.29068875]
["bitfinex","BTCUSD",1746811503554,0.00214287,103010.0,103000.0,1.38654305]
["bitfinex","BTCUSD",1746811503776,0.00214287,103010.0,103000.0,1.08131034]
["bitfinex","BTCUSD",1746811504598,0.00214287,103010.0,103000.0,1.38654305]
["bitfinex","BTCUSD",1746811504807,0.00214287,103010.0,103000.0,1.08131034]
["bitfinex","BTCUSD",1746811505153,0.00214287,103010.0,103000.0,1.38654305]
["bitfinex","BTCUSD",1746811506185,0.00214287,103010.0,103000.0,1.08131034]
["bitfinex","BTCUSD",1746811506394,0.00214287,103010.0,103000.0,1.48131034]
["bitfinex","BTCUSD",1746811506990,0.00214287,103010.0,103000.0,1.78654305]
["bitfinex","BTCUSD",1746811507222,0.01170525,103030.0,103010.0,0.35454085]
["bitfinex","BTCUSD",1746811507394,0.02141068,103030.0,103020.0,0.84882189]
["bitfinex","BTCUSD",1746811507619,0.002,103030.0,103020.0,1.31421704]
["bitfinex","BTCUSD",1746811507862,0.002,103030.0,103020.0,1.33227865]
["bitfinex","BTCUSD",1746811508854,0.01170515,103030.0,103020.0,0.72181323]
["bitfinex","BTCUSD",1746811509056,0.002,103030.0,103020.0,1.33227865]
["bitfinex","BTCUSD",1746811509918,0.00204,103030.0,103020.0,1.33327865]
["bitfinex","BTCUSD",1746811511027,0.01174506,103030.0,103020.0,1.33327865]
["bitfinex","BTCUSD",1746811511233,0.01174506,103030.0,103020.0,1.19761816]
["bitfinex","BTCUSD",1746811511234,0.23497957,103030.0,103020.0,1.19761816]
["bitfinex","BTCUSD",1746811511437,0.03115564,103030.0,103020.0,1.20732435]
["bitfinex","BTCUSD",1746811511640,0.04086136,103030.0,103020.0,1.60732435]
["bitfinex","BTCUSD",1746811511854,0.04086117,103030.0,103020.0,1.60732435]
["bitfinex","BTCUSD",1746811512073,0.02145021,103030.0,103020.0,0.99685893]
["bitfinex","BTCUSD",1746811512274,0.02145021,103030.0,103020.0,1.60732435]
["bitfinex","BTCUSD",1746811512275,0.03115564,103030.0,103020.0,1.60732435]
["bitfinex","BTCUSD",1746811512680,0.04086136,103030.0,103020.0,1.60732435]
["bitfinex","BTCUSD",1746811512900,0.04086126,103030.0,103020.0,1.60732435]
["bitfinex","BTCUSD",1746811513101,0.03115564,103030.0,103020.0,1.60732435]
["bitfinex","BTCUSD",1746811513310,0.03115564,103030.0,103020.0,1.59761816]
["bitfinex","BTCUSD",1746811513510,0.22527498,103030.0,103020.0,1.17337094]
["bitfinex","BTCUSD",1746811513716,0.01174515,103030.0,103020.0,1.20249017]
["bitfinex","BTCUSD",1746811513931,0.02145049,103030.0,103020.0,1.20249017]
["bitfinex","BTCUSD",1746811514112,0.00204,103030.0,103020.0,1.21703102]
["bitfinex","BTCUSD",1746811514385,0.01174525,103030.0,103020.0,1.21703102]
["bitfinex","BTCUSD",1746811514589,0.02145068,103030.0,103020.0,1.21703102]
["bitfinex","BTCUSD",1746811514820,0.04086221,103030.0,103020.0,1.20249035]
["bitfinex","BTCUSD",1746811515025,0.24468633,103030.0,103020.0,1.20249035]
["bitfinex","BTCUSD",1746811515229,0.24468633,103030.0,103020.0,0.89725764]
["bitfinex","BTCUSD",1746811515437,0.23498108,103030.0,103020.0,0.87784489]
["bitfinex","BTCUSD",1746811515635,0.03115696,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811516450,0.04086287,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811516744,0.02145115,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811516890,0.0311563,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811518230,0.02145058,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811518450,0.0311563,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811518853,0.02145058,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811518983,0.0311563,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811520465,0.22527451,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811520615,0.04086211,103030.0,103020.0,0.90696412]
["bitfinex","BTCUSD",1746811520818,0.0311563,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811522423,0.0311562,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811523487,0.02145058,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811523694,0.0311562,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811524538,0.04086192,103030.0,103020.0,1.21219683]
["bitfinex","BTCUSD",1746811524785,0.34232385,103030.0,103020.0,0.01906161]
["bitfinex","BTCUSD",1746811525436,0.34232385,103030.0,103020.0,0.30623271]
["bitfinex","BTCUSD",1746811527147,0.34232385,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746811530608,0.34232385,103030.0,103020.0,0.30623271]
["bitfinex","BTCUSD",1746811530831,0.34232385,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746811531044,0.23664372,103020.0,103010.0,0.64523271]
["bitfinex","BTCUSD",1746811531246,0.33249802,103020.0,103010.0,0.64523271]
["bitfinex","BTCUSD",1746811532328,0.31589802,103020.0,103010.0,0.64623271]
["bitfinex","BTCUSD",1746811532525,0.21556936,103030.0,103020.0,0.20384372]
["bitfinex","BTCUSD",1746811532671,0.30171823,103030.0,103020.0,1.16266409]
["bitfinex","BTCUSD",1746811533122,0.19615821,103030.0,103020.0,1.17237094]
["bitfinex","BTCUSD",1746811533330,0.02145124,103030.0,103020.0,1.20149045]
["bitfinex","BTCUSD",1746811533533,0.23498013,103030.0,103020.0,1.20149064]
["bitfinex","BTCUSD",1746811533748,0.22527498,103030.0,103020.0,1.20149064]
["bitfinex","BTCUSD",1746811534287,0.22527498,103030.0,103020.0,1.19178417]
["bitfinex","BTCUSD",1746811534631,0.22527498,103030.0,103020.0,1.19278417]
["bitfinex","BTCUSD",1746811534776,0.22527498,103030.0,103020.0,1.20249064]
["bitfinex","BTCUSD",1746811534993,0.21556955,103030.0,103020.0,1.19278417]
["bitfinex","BTCUSD",1746811535387,0.20586402,103030.0,103020.0,0.56290552]
["bitfinex","BTCUSD",1746811535748,0.19615821,103030.0,103020.0,0.87784498]
["bitfinex","BTCUSD",1746811535942,0.29443912,103030.0,103020.0,0.66429432]
["bitfinex","BTCUSD",1746811536155,0.32211251,103030.0,103020.0,0.66429432]
["bitfinex","BTCUSD",1746811539234,0.32211251,103030.0,103020.0,0.35906161]
["bitfinex","BTCUSD",1746811539459,0.32211251,103030.0,103020.0,0.01906161]
["bitfinex","BTCUSD",1746811540104,0.32211251,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746811540514,0.20384372,103020.0,103010.0,0.30523271]
["bitfinex","BTCUSD",1746811540758,0.33189802,103020.0,103010.0,0.32329432]
["bitfinex","BTCUSD",1746811541196,0.33189802,103020.0,103010.0,0.52715792]
["bitfinex","BTCUSD",1746811541197,0.30940459,103020.0,103010.0,0.52715792]
["bitfinex","BTCUSD",1746811541404,0.29969802,103020.0,103010.0,0.32329432]
["bitfinex","BTCUSD",1746811543058,0.29969802,103020.0,103010.0,0.32429432]
["bitfinex","BTCUSD",1746811543881,0.29969802,103020.0,103010.0,0.52815792]
["bitfinex","BTCUSD",1746811544259,0.20384372,103020.0,103010.0,0.51845022]
["bitfinex","BTCUSD",1746811544709,0.20384372,103020.0,103010.0,0.52815801]
["bitfinex","BTCUSD",1746811545135,0.19413706,103020.0,103010.0,0.32429432]
["bitfinex","BTCUSD",1746811546005,0.19413706,103020.0,103010.0,0.51845022]
["bitfinex","BTCUSD",1746811546572,0.19413706,103020.0,103010.0,0.52815801]
["bitfinex","BTCUSD",1746811547484,0.19413706,103020.0,103010.0,0.88757322]
["bitfinex","BTCUSD",1746811547896,0.22325695,103020.0,103010.0,0.90698795]
["bitfinex","BTCUSD",1746811548104,0.22325695,103020.0,103010.0,0.86815801]
["bitfinex","BTCUSD",1746811548292,0.22325695,103020.0,103010.0,0.87786571]
["bitfinex","BTCUSD",1746811548557,0.22325695,103020.0,103010.0,0.88757331]
["bitfinex","BTCUSD",1746811549435,0.2135501,103020.0,103010.0,0.89728072]
["bitfinex","BTCUSD",1746811549649,0.01941247,103020.0,103010.0,0.92348794]
["bitfinex","BTCUSD",1746811549868,0.22325619,103020.0,103010.0,0.90542567]
["bitfinex","BTCUSD",1746811550087,0.23296294,103020.0,103010.0,0.58077861]
["bitfinex","BTCUSD",1746811550296,0.23296294,103020.0,103010.0,0.87921864]
["bitfinex","BTCUSD",1746811550504,0.23296294,103020.0,103010.0,0.89729304]
["bitfinex","BTCUSD",1746811550686,0.21355047,103020.0,103010.0,0.87787831]
["bitfinex","BTCUSD",1746811550931,0.21355047,103020.0,103010.0,0.88758582]
["bitfinex","BTCUSD",1746811551132,0.21355047,103020.0,103010.0,0.66430711]
["bitfinex","BTCUSD",1746811551332,0.20384381,103020.0,103010.0,0.8778785]
["bitfinex","BTCUSD",1746811552218,0.01941322,103020.0,103010.0,0.88758601]
["bitfinex","BTCUSD",1746811552372,0.01941322,103020.0,103010.0,0.8875861]
["bitfinex","BTCUSD",1746811552774,0.21355028,103020.0,103010.0,0.8778785]
["bitfinex","BTCUSD",1746811552983,0.21355028,103020.0,103010.0,0.66430711]
["bitfinex","BTCUSD",1746811553192,0.24475028,103020.0,103010.0,0.66430711]
["bitfinex","BTCUSD",1746811554614,0.24475028,103020.0,103010.0,0.32330711]
["bitfinex","BTCUSD",1746811554942,0.24475028,103020.0,103010.0,0.0180744]
["bitfinex","BTCUSD",1746811555178,0.34060458,103020.0,103010.0,0.32330711]
["bitfinex","BTCUSD",1746811556375,0.22146412,103030.0,103020.0,0.20384391]
["bitfinex","BTCUSD",1746811556575,0.22325619,103020.0,103010.0,0.221938]
["bitfinex","BTCUSD",1746811556781,0.2135501,103020.0,103010.0,0.5188041]
["bitfinex","BTCUSD",1746811556979,0.2135501,103020.0,103010.0,0.5285117]
["bitfinex","BTCUSD",1746811557255,0.2135501,103020.0,103010.0,0.32331626]
["bitfinex","BTCUSD",1746811558200,0.2135501,103020.0,103010.0,0.85747216]
["bitfinex","BTCUSD",1746811558419,0.2135501,103020.0,103010.0,0.66331626]
["bitfinex","BTCUSD",1746811558644,0.2135501,103020.0,103010.0,0.85747216]
["bitfinex","BTCUSD",1746811559025,0.2135501,103020.0,103010.0,0.66331626]
["bitfinex","BTCUSD",1746811559461,0.2135501,103020.0,103010.0,0.86717986]
["bitfinex","BTCUSD",1746811559707,0.20384372,103020.0,103010.0,0.85747216]
["bitfinex","BTCUSD",1746811559884,0.20384372,103020.0,103010.0,0.86717995]
["bitfinex","BTCUSD",1746811560354,0.19413706,103020.0,103010.0,0.66331626]
["bitfinex","BTCUSD",1746811560555,0.22473706,103020.0,103010.0,0.32331626]
["bitfinex","BTCUSD",1746811562498,0.32059136,103020.0,103010.0,0.01808355]
["bitfinex","BTCUSD",1746811562711,0.32059136,103020.0,103010.0,0.32331626]
["bitfinex","BTCUSD",1746811563083,0.28999136,103020.0,103010.0,0.32331626]
["bitfinex","BTCUSD",1746811563284,0.19413706,103020.0,103010.0,0.52717986]
["bitfinex","BTCUSD",1746811565600,0.19413706,103020.0,103010.0,0.86717986]
["bitfinex","BTCUSD",1746811565803,0.19413706,103020.0,103010.0,0.66331626]
["bitfinex","BTCUSD",1746811566145,0.19413706,103020.0,103010.0,0.85747216]
["bitfinex","BTCUSD",1746811566549,0.19413706,103020.0,103010.0,0.66331626]
["bitfinex","BTCUSD",1746811566991,0.19413706,103020.0,103010.0,0.35808355]
["bitfinex","BTCUSD",1746811567373,0.19413706,103020.0,103010.0,0.66331626]
["bitfinex","BTCUSD",1746811567795,0.19413706,103020.0,103010.0,0.86717986]
["bitfinex","BTCUSD",1746811568153,0.19413706,103020.0,103010.0,0.35808355]
["bitfinex","BTCUSD",1746811568453,0.19413706,103020.0,103010.0,0.66331626]
["bitfinex","BTCUSD",1746811568627,0.32169136,103020.0,103010.0,0.35808355]
["bitfinex","BTCUSD",1746811568833,0.32169136,103020.0,103010.0,0.66331626]
["bitfinex","BTCUSD",1746811570100,0.32169136,103020.0,103010.0,0.01808355]
["bitfinex","BTCUSD",1746811572971,0.32169136,103020.0,103010.0,0.32331626]
["bitfinex","BTCUSD",1746811573550,0.28999136,103020.0,103010.0,0.32331626]
["bitfinex","BTCUSD",1746811574581,0.28999136,103020.0,103010.0,0.01808355]
["bitfinex","BTCUSD",1746811574795,0.28999136,103020.0,103010.0,0.32331626]
["bitfinex","BTCUSD",1746811579102,0.32219136,103020.0,103010.0,0.32331626]
["bitfinex","BTCUSD",1746811579319,0.32219136,103020.0,103010.0,0.1354678]
["bitfinex","BTCUSD",1746811579711,0.32223136,103020.0,103010.0,0.1354678]
["bitfinex","BTCUSD",1746811580522,0.32223136,103020.0,103000.0,0.31494144]
["bitfinex","BTCUSD",1746811580523,0.2038635,103010.0,103000.0,0.31494144]
["bitfinex","BTCUSD",1746811580746,0.2038635,103010.0,103000.0,0.30523271]
["bitfinex","BTCUSD",1746811581603,0.2038635,103010.0,103000.0,0.30723271]
["bitfinex","BTCUSD",1746811582350,0.2354635,103010.0,103000.0,0.30723271]
["bitfinex","BTCUSD",1746811583357,0.21357101,103010.0,103000.0,0.51111619]
["bitfinex","BTCUSD",1746811583772,0.21357101,103010.0,103000.0,0.52082483]
["bitfinex","BTCUSD",1746811583974,0.21357101,103010.0,103000.0,0.52182483]
["bitfinex","BTCUSD",1746811584351,0.21357101,103010.0,103000.0,0.54763337]
["bitfinex","BTCUSD",1746811584544,0.21357101,103010.0,103000.0,0.53792483]
["bitfinex","BTCUSD",1746811584974,0.22327871,103010.0,103000.0,0.55734145]
["bitfinex","BTCUSD",1746811585173,0.22327899,103010.0,103000.0,0.24899212]
["bitfinex","BTCUSD",1746811585379,0.21357139,103010.0,103000.0,0.53792483]
["bitfinex","BTCUSD",1746811585551,0.21357139,103010.0,103000.0,0.30823271]
["bitfinex","BTCUSD",1746811585750,0.20386369,103010.0,103000.0,0.30823271]
["bitfinex","BTCUSD",1746811586001,0.23626369,103010.0,103000.0,0.30823271]
["bitfinex","BTCUSD",1746811586413,0.20386369,103010.0,103000.0,0.51211619]
["bitfinex","BTCUSD",1746811586997,0.20390369,103010.0,103000.0,0.31794144]
["bitfinex","BTCUSD",1746811587198,0.20390369,103010.0,103000.0,0.51211619]
["bitfinex","BTCUSD",1746811587389,0.20390369,103010.0,103000.0,0.53153328]
["bitfinex","BTCUSD",1746811587591,0.20390369,103010.0,103000.0,0.57254154]
["bitfinex","BTCUSD",1746811587790,0.20390369,103010.0,103000.0,0.56283328]
["bitfinex","BTCUSD",1746811588101,0.20390369,103010.0,103000.0,0.57254164]
["bitfinex","BTCUSD",1746811588524,0.20390369,103010.0,103000.0,0.51211619]
["bitfinex","BTCUSD",1746811588946,0.20390369,103010.0,103000.0,0.54753319]
["bitfinex","BTCUSD",1746811589378,0.20390369,103010.0,103000.0,0.56207404]
["bitfinex","BTCUSD",1746811589539,0.20390369,103010.0,103000.0,0.5870823]
["bitfinex","BTCUSD",1746811589991,0.2136112,103010.0,103000.0,0.5870823]
["bitfinex","BTCUSD",1746811591210,0.2136112,103010.0,103000.0,0.5717823]
["bitfinex","BTCUSD",1746811591777,0.2136112,103010.0,103000.0,0.58149047]
["bitfinex","BTCUSD",1746811591959,0.2136112,103010.0,103000.0,0.57046768]
["bitfinex","BTCUSD",1746811592160,0.2136112,103010.0,103000.0,0.55446768]
["bitfinex","BTCUSD",1746811592402,0.2136112,103010.0,103000.0,0.56417622]
["bitfinex","BTCUSD",1746811592631,0.2136112,103010.0,103000.0,0.57388458]
["bitfinex","BTCUSD",1746811594799,4e-05,103020.0,103010.0,1.427008]
["bitfinex","BTCUSD",1746811597266,4e-05,103020.0,103010.0,1.12177529]
["bitfinex","BTCUSD",1746811597427,4e-05,103020.0,103010.0,1.427008]
["bitfinex","BTCUSD",1746811598762,4e-05,103020.0,103010.0,1.73224071]
["bitfinex","BTCUSD",1746811600192,0.00204,103030.0,103020.0,0.23779732]
["bitfinex","BTCUSD",1746811600388,0.00204,103030.0,103020.0,0.99321904]
["bitfinex","BTCUSD",1746811600615,0.00204,103030.0,103020.0,0.25589932]
["bitfinex","BTCUSD",1746811600850,0.03115611,103030.0,103020.0,0.56113203]
["bitfinex","BTCUSD",1746811601195,0.03115602,103030.0,103020.0,0.56113203]
["bitfinex","BTCUSD",1746811601405,0.02145049,103030.0,103020.0,0.56113203]
["bitfinex","BTCUSD",1746811601608,0.03115592,103030.0,103020.0,0.56113203]
["bitfinex","BTCUSD",1746811601811,0.01174515,103030.0,103020.0,0.86636474]
["bitfinex","BTCUSD",1746811602027,0.02145049,103030.0,103020.0,0.86636474]
["bitfinex","BTCUSD",1746811602198,0.03115602,103030.0,103020.0,0.86636474]
["bitfinex","BTCUSD",1746811602797,0.00208763,103030.0,103020.0,0.86636474]
["bitfinex","BTCUSD",1746811603002,0.01179288,103030.0,103020.0,0.86636474]
["bitfinex","BTCUSD",1746811603204,0.02149841,103030.0,103020.0,0.86736474]
["bitfinex","BTCUSD",1746811603375,0.01179288,103030.0,103020.0,0.86936474]
["bitfinex","BTCUSD",1746811603571,0.00208763,103030.0,103020.0,0.86936474]
["bitfinex","BTCUSD",1746811603781,0.02149822,103030.0,103020.0,0.86936474]
["bitfinex","BTCUSD",1746811604040,0.03120375,103030.0,103020.0,0.86936474]
["bitfinex","BTCUSD",1746811604747,0.03120365,103030.0,103020.0,0.86936474]
["bitfinex","BTCUSD",1746811605189,0.00208763,103030.0,103020.0,0.86936474]
["bitfinex","BTCUSD",1746811605389,0.02149803,103030.0,103020.0,0.86936474]
["bitfinex","BTCUSD",1746811605614,0.03120346,103030.0,103020.0,0.86936474]
["bitfinex","BTCUSD",1746811606027,0.03120346,103030.0,103020.0,0.21523906]
["bitfinex","BTCUSD",1746811606028,0.2573228,103030.0,103020.0,0.21523906]
["bitfinex","BTCUSD",1746811606231,0.2573228,103030.0,103020.0,0.53017852]
["bitfinex","BTCUSD",1746811606607,0.2573228,103030.0,103020.0,0.51207652]
["bitfinex","BTCUSD",1746811607210,0.24761737,103030.0,103020.0,0.30823271]
["bitfinex","BTCUSD",1746811607445,0.24761737,103030.0,103020.0,0.64823271]
["bitfinex","BTCUSD",1746811607799,0.24761737,103030.0,103020.0,0.84236977]
["bitfinex","BTCUSD",1746811608034,0.24761737,103030.0,103020.0,0.87988499]
["bitfinex","BTCUSD",1746811608237,0.23131737,103030.0,103020.0,0.87988499]
["bitfinex","BTCUSD",1746811608437,0.21561737,103030.0,103020.0,0.88959127]
["bitfinex","BTCUSD",1746811608608,0.21561737,103030.0,103020.0,0.87988499]
["bitfinex","BTCUSD",1746811608889,0.24691737,103030.0,103020.0,0.87017852]
["bitfinex","BTCUSD",1746811609653,0.24691737,103030.0,103020.0,0.87988518]
["bitfinex","BTCUSD",1746811610977,0.24691737,103030.0,103020.0,0.66633471]
["bitfinex","BTCUSD",1746811611182,0.24691737,103030.0,103020.0,0.86047177]
["bitfinex","BTCUSD",1746811611381,0.24691737,103030.0,103020.0,0.86178337]
["bitfinex","BTCUSD",1746811611785,0.24691737,103030.0,103020.0,0.87017862]
["bitfinex","BTCUSD",1746811611989,0.24691737,103030.0,103020.0,0.88959203]
["bitfinex","BTCUSD",1746811613400,0.22532261,103030.0,103020.0,0.89929841]
["bitfinex","BTCUSD",1746811613610,0.22532261,103030.0,103020.0,0.8992986]
["bitfinex","BTCUSD",1746811614007,0.23111727,103030.0,103020.0,0.8992986]
["bitfinex","BTCUSD",1746811615025,0.23111727,103030.0,103020.0,0.88959203]
["bitfinex","BTCUSD",1746811615246,0.23801165,103030.0,103020.0,0.88959203]
["bitfinex","BTCUSD",1746811617494,0.22141165,103030.0,103020.0,0.88959203]
["bitfinex","BTCUSD",1746811617670,0.21561718,103030.0,103020.0,0.90900469]
["bitfinex","BTCUSD",1746811617872,0.46538612,103030.0,103020.0,0.021102]
["bitfinex","BTCUSD",1746811618082,0.92473883,103030.0,103020.0,0.021102]
["bitfinex","BTCUSD",1746811618343,0.57541043,103030.0,103020.0,0.021102]
["bitfinex","BTCUSD",1746811618518,0.49769148,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746811618668,0.34357148,103030.0,103020.0,0.30823271]
["bitfinex","BTCUSD",1746811618873,0.49769148,103030.0,103020.0,0.30623271]
["bitfinex","BTCUSD",1746811619074,0.54869148,103030.0,103020.0,0.30523271]
["bitfinex","BTCUSD",1746811619681,0.39357148,103030.0,103020.0,0.30523271]
["bitfinex","BTCUSD",1746811619887,0.47165148,103030.0,103020.0,0.30523271]
["bitfinex","BTCUSD",1746811621165,0.21896093,103020.0,103010.0,0.30523271]
["bitfinex","BTCUSD",1746811621390,0.23446093,103020.0,103010.0,0.30523271]
["bitfinex","BTCUSD",1746811621767,0.21936093,103020.0,103010.0,0.30523271]
["bitfinex","BTCUSD",1746811621995,0.20386093,103020.0,103010.0,0.30523271]
["bitfinex","BTCUSD",1746811622361,0.20386065,103020.0,103010.0,0.83938861]
["bitfinex","BTCUSD",1746811622589,0.22327406,103020.0,103010.0,0.66177356]
["bitfinex","BTCUSD",1746811622908,0.21356749,103020.0,103010.0,0.67707356]
["bitfinex","BTCUSD",1746811623053,0.21356749,103020.0,103010.0,0.67807356]
["bitfinex","BTCUSD",1746811623275,0.21356749,103020.0,103010.0,0.69617556]
["bitfinex","BTCUSD",1746811625485,0.21356749,103020.0,103010.0,0.66633471]
["bitfinex","BTCUSD",1746811625674,0.24446749,103020.0,103010.0,0.66633471]
["bitfinex","BTCUSD",1746811626152,0.24446749,103020.0,103010.0,0.343]
["bitfinex","BTCUSD",1746811626583,0.24446749,103020.0,103010.0,0.64823271]
["bitfinex","BTCUSD",1746811629258,0.34032179,103020.0,103010.0,0.64823271]
["bitfinex","BTCUSD",1746811629920,0.34032179,103020.0,103010.0,0.343]
["bitfinex","BTCUSD",1746811630701,0.34032179,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1746811631610,0.6455545,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1746811631812,0.34032179,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1746811632025,0.34032179,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746811632254,0.21359155,103000.0,102990.0,0.64523271]
["bitfinex","BTCUSD",1746811632458,0.34164585,103000.0,102990.0,0.64523271]
["bitfinex","BTCUSD",1746811633921,0.2039031,102990.0,102980.0,0.35797378]
["bitfinex","BTCUSD",1746811634125,0.3312574,102990.0,102980.0,0.39274107]
["bitfinex","BTCUSD",1746811634336,0.3312574,102990.0,102980.0,0.03463907]
["bitfinex","BTCUSD",1746811635144,0.331305,102990.0,102980.0,0.03663907]
["bitfinex","BTCUSD",1746811635373,0.331305,102990.0,102980.0,0.03763907]
["bitfinex","BTCUSD",1746811635823,0.331305,102990.0,102980.0,0.34287178]
["bitfinex","BTCUSD",1746811636086,0.41801439,102990.0,102980.0,0.53708424]
["bitfinex","BTCUSD",1746811636325,0.408305,102990.0,102980.0,0.34287178]
["bitfinex","BTCUSD",1746811636561,0.408305,102990.0,102980.0,0.53708424]
["bitfinex","BTCUSD",1746811636785,0.2809507,102990.0,102980.0,0.56621544]
["bitfinex","BTCUSD",1746811637021,0.2809907,102990.0,102980.0,0.34287178]
["bitfinex","BTCUSD",1746811637251,0.2809907,102990.0,102980.0,0.87708424]
["bitfinex","BTCUSD",1746811637471,0.2809907,102990.0,102980.0,0.90489686]
["bitfinex","BTCUSD",1746811638455,0.2809907,102990.0,102980.0,0.70097378]
["bitfinex","BTCUSD",1746811638885,0.2809907,102990.0,102980.0,0.68287178]
["bitfinex","BTCUSD",1746811639084,0.02921521,102990.0,102980.0,0.93711496]
["bitfinex","BTCUSD",1746811639317,0.2331185,102990.0,102980.0,0.93711496]
["bitfinex","BTCUSD",1746811639522,0.2331185,102990.0,102980.0,0.94011715]
["bitfinex","BTCUSD",1746811639898,0.2331185,102990.0,102980.0,0.92431715]
["bitfinex","BTCUSD",1746811640314,0.24282808,102990.0,102980.0,0.9490272]
["bitfinex","BTCUSD",1746811641095,0.02921521,102990.0,102980.0,0.9490272]
["bitfinex","BTCUSD",1746811641321,0.02921521,102990.0,102980.0,0.97403716]
["bitfinex","BTCUSD",1746811641740,0.02921521,102990.0,102980.0,0.98857801]
["bitfinex","BTCUSD",1746811642333,0.03892479,102990.0,102980.0,0.98857801]
["bitfinex","BTCUSD",1746811642529,0.03892479,102990.0,102980.0,0.95827801]
["bitfinex","BTCUSD",1746811643184,0.03892479,102990.0,102980.0,0.97337801]
["bitfinex","BTCUSD",1746811643588,0.03892479,102990.0,102980.0,0.96366805]
["bitfinex","BTCUSD",1746811643796,0.2331184,102990.0,102980.0,0.96366805]
["bitfinex","BTCUSD",1746811644525,0.21370028,102990.0,102980.0,0.70097378]
["bitfinex","BTCUSD",1746811644942,0.24450028,102990.0,102980.0,0.68287178]
["bitfinex","BTCUSD",1746811647438,0.24450028,102990.0,102980.0,0.70097378]
["bitfinex","BTCUSD",1746811647884,0.24450028,102990.0,102980.0,0.68287178]
["bitfinex","BTCUSD",1746811651291,0.24450028,102990.0,102980.0,0.70090611]
["bitfinex","BTCUSD",1746811651906,0.24450028,102990.0,102980.0,0.3956734]
["bitfinex","BTCUSD",1746811652121,0.34035458,102990.0,102980.0,0.3956734]
["bitfinex","BTCUSD",1746811652337,0.34035458,102990.0,102980.0,0.37763907]
["bitfinex","BTCUSD",1746811653407,0.34035458,102990.0,102980.0,0.37563907]
["bitfinex","BTCUSD",1746811654022,0.34035458,102990.0,102980.0,0.68087178]
["bitfinex","BTCUSD",1746811654641,0.34035458,102990.0,102980.0,0.67987178]
["bitfinex","BTCUSD",1746811655598,0.34035458,102990.0,102980.0,0.37463907]
["bitfinex","BTCUSD",1746811656403,0.34035458,102990.0,102980.0,0.03463907]
["bitfinex","BTCUSD",1746811657042,0.41719458,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811659066,0.72242729,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811659323,0.41719458,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811659684,0.41819458,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811661313,0.72342729,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811662300,0.74271445,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811662746,0.72342729,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811662951,0.41819458,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811666944,0.41815458,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811671953,0.46815458,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811674194,0.77338729,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811675417,0.46815458,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811675557,0.77338729,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811675775,0.36055458,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811675977,0.43743458,102990.0,102980.0,0.30723271]
["bitfinex","BTCUSD",1746811676188,0.43743458,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811676452,0.38743458,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811677203,0.31055458,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811677400,0.38743458,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811679000,0.10665073,102990.0,102980.0,0.51774517]
["bitfinex","BTCUSD",1746811679209,0.23411765,102990.0,102980.0,0.89256593]
["bitfinex","BTCUSD",1746811679408,0.23411765,102990.0,102980.0,0.91061711]
["bitfinex","BTCUSD",1746811679615,0.22440882,102990.0,102980.0,0.91061711]
["bitfinex","BTCUSD",1746811680183,0.2049907,102990.0,102980.0,0.90090687]
["bitfinex","BTCUSD",1746811680498,0.29113551,102990.0,102980.0,0.39175118]
["bitfinex","BTCUSD",1746811680709,0.29113551,102990.0,102980.0,0.69698389]
["bitfinex","BTCUSD",1746811680900,0.29113551,102990.0,102980.0,0.67893271]
["bitfinex","BTCUSD",1746811682344,0.29113551,102990.0,102980.0,0.88285579]
["bitfinex","BTCUSD",1746811682561,0.300845,102990.0,102980.0,0.90227637]
["bitfinex","BTCUSD",1746811682727,0.22440948,102990.0,102980.0,0.9106174]
["bitfinex","BTCUSD",1746811682928,0.21470028,102990.0,102980.0,0.90090697]
["bitfinex","BTCUSD",1746811683348,0.21470028,102990.0,102980.0,0.91061749]
["bitfinex","BTCUSD",1746811684324,0.21470028,102990.0,102980.0,0.92032792]
["bitfinex","BTCUSD",1746811686788,0.02050629,102990.0,102980.0,0.93974812]
["bitfinex","BTCUSD",1746811687196,0.23411916,102990.0,102980.0,0.93974812]
["bitfinex","BTCUSD",1746811687375,0.24382808,102990.0,102980.0,0.93974831]
["bitfinex","BTCUSD",1746811687578,0.24382808,102990.0,102980.0,0.93974774]
["bitfinex","BTCUSD",1746811688352,0.0399246,102990.0,102980.0,0.93974718]
["bitfinex","BTCUSD",1746811688753,0.23411821,102990.0,102980.0,0.93974718]
["bitfinex","BTCUSD",1746811688960,0.0399246,102990.0,102980.0,0.93974718]
["bitfinex","BTCUSD",1746811689509,0.02050572,102990.0,102980.0,0.95428803]
["bitfinex","BTCUSD",1746811689712,0.03021484,102990.0,102980.0,0.95428803]
["bitfinex","BTCUSD",1746811690443,0.02050554,102990.0,102980.0,0.95428803]
["bitfinex","BTCUSD",1746811690807,0.03021484,102990.0,102980.0,0.95428803]
["bitfinex","BTCUSD",1746811691148,0.0010876,102990.0,102980.0,0.95428803]
["bitfinex","BTCUSD",1746811691351,0.01079662,102990.0,102980.0,0.95428803]
["bitfinex","BTCUSD",1746811691590,0.02050554,102990.0,102980.0,0.95428803]
["bitfinex","BTCUSD",1746811691978,0.03021474,102990.0,102980.0,0.95428803]
["bitfinex","BTCUSD",1746811693036,0.02050554,102990.0,102980.0,0.95428803]
["bitfinex","BTCUSD",1746811693390,0.01079643,102990.0,102980.0,0.95428803]
["bitfinex","BTCUSD",1746811693589,0.03021455,102990.0,102980.0,0.95428803]
["bitfinex","BTCUSD",1746811694174,0.02050535,102990.0,102980.0,0.95428803]
["bitfinex","BTCUSD",1746811694375,0.01079643,102990.0,102980.0,0.95428803]
["bitfinex","BTCUSD",1746811694821,0.0010876,102990.0,102980.0,1.35537504]
["bitfinex","BTCUSD",1746811695656,0.01079652,102990.0,102980.0,1.05014233]
["bitfinex","BTCUSD",1746811695867,0.00979652,102990.0,102980.0,1.05011895]
["bitfinex","BTCUSD",1746811696069,0.00979643,102990.0,102980.0,1.05011895]
["bitfinex","BTCUSD",1746811696481,0.00979643,102990.0,102980.0,1.05111895]
["bitfinex","BTCUSD",1746811696857,0.00979643,102990.0,102980.0,1.45111895]
["bitfinex","BTCUSD",1746811697055,0.00979643,102990.0,102980.0,1.28929332]
["bitfinex","BTCUSD",1746811697375,0.00979643,102990.0,102980.0,1.29129332]
["bitfinex","BTCUSD",1746811698328,8.76e-05,102990.0,102980.0,1.29129332]
["bitfinex","BTCUSD",1746811698872,8.76e-05,102990.0,102980.0,1.59652603]
["bitfinex","BTCUSD",1746811699077,0.00979662,102990.0,102980.0,0.89129332]
["bitfinex","BTCUSD",1746811699238,0.00979652,102990.0,102980.0,0.89129332]
["bitfinex","BTCUSD",1746811699444,8.76e-05,102990.0,102980.0,0.89129332]
["bitfinex","BTCUSD",1746811699683,0.01950554,102990.0,102980.0,0.89129332]
["bitfinex","BTCUSD",1746811699896,0.01950545,102990.0,102980.0,0.89129332]
["bitfinex","BTCUSD",1746811700109,0.01950545,102990.0,102980.0,0.90729332]
["bitfinex","BTCUSD",1746811700285,0.01950545,102990.0,102980.0,0.74205777]
["bitfinex","BTCUSD",1746811700286,0.23311841,102990.0,102980.0,0.74205777]
["bitfinex","BTCUSD",1746811700482,0.23311841,102990.0,102980.0,0.72665777]
["bitfinex","BTCUSD",1746811700818,0.24530028,102990.0,102980.0,0.52273488]
["bitfinex","BTCUSD",1746811701202,0.24530028,102990.0,102980.0,0.71694734]
["bitfinex","BTCUSD",1746811701400,0.22870028,102990.0,102980.0,0.72665796]
["bitfinex","BTCUSD",1746811701620,0.0150876,102990.0,102980.0,0.75578868]
["bitfinex","BTCUSD",1746811701803,0.01950554,102990.0,102980.0,0.80092953]
["bitfinex","BTCUSD",1746811702159,0.02921484,102990.0,102980.0,0.80092953]
["bitfinex","BTCUSD",1746811703350,0.03892433,102990.0,102980.0,0.80092953]
["bitfinex","BTCUSD",1746811703553,0.21370028,102990.0,102980.0,0.71694734]
["bitfinex","BTCUSD",1746811703756,0.22930028,102990.0,102980.0,0.72665768]
["bitfinex","BTCUSD",1746811703958,0.22930028,102990.0,102980.0,0.7363683]
["bitfinex","BTCUSD",1746811704376,0.22340996,102990.0,102980.0,0.74607845]
["bitfinex","BTCUSD",1746811705055,0.22340996,102990.0,102980.0,0.7363683]
["bitfinex","BTCUSD",1746811705843,0.21989089,102990.0,102980.0,0.52273488]
["bitfinex","BTCUSD",1746811706238,0.21989089,102990.0,102980.0,0.72665796]
["bitfinex","BTCUSD",1746811706440,0.21989089,102990.0,102980.0,0.73636839]
["bitfinex","BTCUSD",1746811706778,0.21018121,102990.0,102980.0,0.72665796]
["bitfinex","BTCUSD",1746811707388,0.21018121,102990.0,102980.0,0.74607872]
["bitfinex","BTCUSD",1746811708464,0.19428121,102990.0,102980.0,0.74607872]
["bitfinex","BTCUSD",1746811708857,0.21048121,102990.0,102980.0,0.74607872]
["bitfinex","BTCUSD",1746811709438,0.2201907,102990.0,102980.0,0.74607872]
["bitfinex","BTCUSD",1746811710935,0.2201907,102990.0,102980.0,0.74607891]
["bitfinex","BTCUSD",1746811711814,0.2201907,102990.0,102980.0,0.51661413]
["bitfinex","BTCUSD",1746811712029,0.2201907,102990.0,102980.0,0.52857674]
["bitfinex","BTCUSD",1746811712758,0.2201907,102990.0,102980.0,0.30523271]
["bitfinex","BTCUSD",1746811712966,0.22578121,102990.0,102980.0,0.30523271]
["bitfinex","BTCUSD",1746811714392,4e-05,103000.0,102990.0,0.04366875]
["bitfinex","BTCUSD",1746811714621,0.002,103010.0,103000.0,0.21359175]
["bitfinex","BTCUSD",1746811714856,0.02810713,103010.0,103000.0,0.5091161]
["bitfinex","BTCUSD",1746811715061,0.0184,103010.0,103000.0,0.53824098]
["bitfinex","BTCUSD",1746811715265,0.02810713,103010.0,103000.0,0.53824098]
["bitfinex","BTCUSD",1746811716387,0.01170713,103010.0,103000.0,0.53824098]
["bitfinex","BTCUSD",1746811716580,0.01170713,103010.0,103000.0,0.55384098]
["bitfinex","BTCUSD",1746811716581,0.01470704,103010.0,103000.0,0.55384098]
["bitfinex","BTCUSD",1746811716776,0.02441417,103010.0,103000.0,0.55384098]
["bitfinex","BTCUSD",1746811717365,0.01470704,103010.0,103000.0,0.55384098]
["bitfinex","BTCUSD",1746811717566,0.01570704,103010.0,103000.0,0.55384098]
["bitfinex","BTCUSD",1746811717768,0.02541426,103010.0,103000.0,0.55384098]
["bitfinex","BTCUSD",1746811719197,0.01570704,103010.0,103000.0,0.55384098]
["bitfinex","BTCUSD",1746811719400,0.02541426,103010.0,103000.0,0.55384098]
["bitfinex","BTCUSD",1746811719600,0.01570704,103010.0,103000.0,0.53824098]
["bitfinex","BTCUSD",1746811719766,0.02541426,103010.0,103000.0,0.53824098]
["bitfinex","BTCUSD",1746811720539,0.02541426,103010.0,103000.0,0.52853291]
["bitfinex","BTCUSD",1746811720760,0.04171426,103010.0,103000.0,0.53824108]
["bitfinex","BTCUSD",1746811720910,0.05306437,103010.0,103000.0,0.53824117]
["bitfinex","BTCUSD",1746811721542,0.02912478,103000.0,102990.0,0.61375527]
["bitfinex","BTCUSD",1746811721925,0.0016427,103000.0,102990.0,0.528697]
["bitfinex","BTCUSD",1746811722137,0.01135068,103000.0,102990.0,0.83392971]
["bitfinex","BTCUSD",1746811722766,0.0036427,103000.0,102990.0,0.83392971]
["bitfinex","BTCUSD",1746811722955,0.02305865,103000.0,102990.0,1.17392971]
["bitfinex","BTCUSD",1746811724364,0.03865865,103000.0,102990.0,1.19197737]
["bitfinex","BTCUSD",1746811724774,0.02895058,103000.0,102990.0,1.19197737]
["bitfinex","BTCUSD",1746811725020,0.03865865,103000.0,102990.0,1.19197737]
["bitfinex","BTCUSD",1746811725264,0.02895058,103000.0,102990.0,1.19197737]
["bitfinex","BTCUSD",1746811725497,0.0036427,103000.0,102990.0,0.98824057]
["bitfinex","BTCUSD",1746811725728,0.0036427,103000.0,102990.0,1.22176736]
["bitfinex","BTCUSD",1746811725953,0.0036427,103000.0,102990.0,1.62176736]
["bitfinex","BTCUSD",1746811727292,0.0036427,103000.0,102990.0,1.22176736]
["bitfinex","BTCUSD",1746811727672,0.0036427,103000.0,102990.0,1.20666736]
["bitfinex","BTCUSD",1746811727882,0.0036427,103000.0,102990.0,1.60666736]
["bitfinex","BTCUSD",1746811728269,0.02855068,103000.0,102990.0,1.59086736]
["bitfinex","BTCUSD",1746811728469,0.03825865,103000.0,102990.0,1.59086736]
["bitfinex","BTCUSD",1746811728894,0.0188427,103000.0,102990.0,1.59086736]
["bitfinex","BTCUSD",1746811729067,0.0036427,103000.0,102990.0,0.99589277]
["bitfinex","BTCUSD",1746811729297,0.0036427,103000.0,102990.0,1.60635819]
["bitfinex","BTCUSD",1746811729624,0.01335058,103000.0,102990.0,1.60635819]
["bitfinex","BTCUSD",1746811731861,0.02305865,103000.0,102990.0,1.60635819]
["bitfinex","BTCUSD",1746811732098,0.02965058,103000.0,102990.0,1.60635819]
["bitfinex","BTCUSD",1746811732320,0.03935865,103000.0,102990.0,1.60635819]
["bitfinex","BTCUSD",1746811732506,0.02965058,103000.0,102990.0,1.60635819]
["bitfinex","BTCUSD",1746811732970,0.03935865,103000.0,102990.0,1.60635819]
["bitfinex","BTCUSD",1746811733455,0.03935894,103000.0,102990.0,1.60635819]
["bitfinex","BTCUSD",1746811733655,0.04906682,103000.0,102990.0,1.60635819]
["bitfinex","BTCUSD",1746811733865,0.05877508,103000.0,102990.0,1.60635819]
["bitfinex","BTCUSD",1746811734093,0.05877508,103000.0,102990.0,1.18210832]
["bitfinex","BTCUSD",1746811734094,0.25295088,103000.0,102990.0,1.18210832]
["bitfinex","BTCUSD",1746811734268,0.26845088,103000.0,102990.0,1.19181743]
["bitfinex","BTCUSD",1746811735124,0.07427613,103000.0,102990.0,1.20152645]
["bitfinex","BTCUSD",1746811735327,0.07427603,103000.0,102990.0,1.20152645]
["bitfinex","BTCUSD",1746811735732,0.08398467,103000.0,102990.0,1.20152645]
["bitfinex","BTCUSD",1746811737489,0.27815998,103000.0,102990.0,0.88658472]
["bitfinex","BTCUSD",1746811737695,0.27815998,103000.0,102990.0,0.85745682]
["bitfinex","BTCUSD",1746811737910,0.27815998,103000.0,102990.0,0.53687579]
["bitfinex","BTCUSD",1746811737911,0.25874336,103000.0,102990.0,0.53687579]
["bitfinex","BTCUSD",1746811738139,0.25874336,103000.0,102990.0,0.87687579]
["bitfinex","BTCUSD",1746811738594,0.24903482,103000.0,102990.0,0.87687579]
["bitfinex","BTCUSD",1746811739252,0.23932618,103000.0,102990.0,0.87687579]
["bitfinex","BTCUSD",1746811739468,0.22961745,103000.0,102990.0,0.83805461]
["bitfinex","BTCUSD",1746811739691,0.22961745,103000.0,102990.0,0.84776429]
["bitfinex","BTCUSD",1746811740133,0.22961745,103000.0,102990.0,0.85747387]
["bitfinex","BTCUSD",1746811741567,0.05877612,103000.0,102990.0,1.1821249]
["bitfinex","BTCUSD",1746811741794,0.25295087,103000.0,102990.0,0.97233614]
["bitfinex","BTCUSD",1746811742058,0.2626596,103000.0,102990.0,0.97233614]
["bitfinex","BTCUSD",1746811742723,0.2626596,103000.0,102990.0,0.77199781]
["bitfinex","BTCUSD",1746811742933,0.05877612,103000.0,102990.0,0.77199781]
["bitfinex","BTCUSD",1746811743140,0.04906748,103000.0,102990.0,0.97233614]
["bitfinex","BTCUSD",1746811743371,0.25295087,103000.0,102990.0,0.97233614]
["bitfinex","BTCUSD",1746811743575,0.2626596,103000.0,102990.0,0.97233614]
["bitfinex","BTCUSD",1746811743802,0.04906748,103000.0,102990.0,0.97233614]
["bitfinex","BTCUSD",1746811744078,0.0036427,103000.0,102990.0,1.01827699]
["bitfinex","BTCUSD",1746811744297,0.01335077,103000.0,102990.0,1.01827699]
["bitfinex","BTCUSD",1746811744516,0.01335077,103000.0,102990.0,1.00297699]
["bitfinex","BTCUSD",1746811744935,0.02305894,103000.0,102990.0,1.00297699]
["bitfinex","BTCUSD",1746811746456,0.0036427,103000.0,102990.0,1.00297699]
["bitfinex","BTCUSD",1746811746673,0.01335068,103000.0,102990.0,1.01877699]
["bitfinex","BTCUSD",1746811746886,0.01335068,103000.0,102990.0,0.85063832]
["bitfinex","BTCUSD",1746811747096,0.02305885,103000.0,102990.0,0.66072933]
["bitfinex","BTCUSD",1746811747318,0.01335068,103000.0,102990.0,0.66072933]
["bitfinex","BTCUSD",1746811748418,0.02305875,103000.0,102990.0,0.66072933]
["bitfinex","BTCUSD",1746811749066,0.02305875,103000.0,102990.0,1.04492933]
["bitfinex","BTCUSD",1746811749305,0.0036427,103000.0,102990.0,1.04492933]
["bitfinex","BTCUSD",1746811749541,0.0036427,103000.0,102990.0,1.15578363]
["bitfinex","BTCUSD",1746811750458,0.0026427,103000.0,102990.0,1.15578363]
["bitfinex","BTCUSD",1746811750689,0.0016427,103000.0,102990.0,1.15678363]
["bitfinex","BTCUSD",1746811750921,0.0016427,103000.0,102990.0,1.15778363]
["bitfinex","BTCUSD",1746811751162,0.0016427,103000.0,102990.0,1.49778363]
["bitfinex","BTCUSD",1746811751387,0.002,103010.0,103000.0,0.20388235]
["bitfinex","BTCUSD",1746811751656,0.002,103010.0,103000.0,1.27105164]
["bitfinex","BTCUSD",1746811751874,0.002,103010.0,103000.0,0.97518594]
["bitfinex","BTCUSD",1746811752589,0.002,103010.0,103000.0,1.37518594]
["bitfinex","BTCUSD",1746811752895,0.004,103010.0,103000.0,1.37518594]
["bitfinex","BTCUSD",1746811753522,0.004,103010.0,103000.0,1.68033523]
["bitfinex","BTCUSD",1746811754344,0.003,103010.0,103000.0,1.68033523]
["bitfinex","BTCUSD",1746811754544,0.003,103010.0,103000.0,1.75621523]
["bitfinex","BTCUSD",1746811755487,0.002,103010.0,103000.0,2.35151423]
["bitfinex","BTCUSD",1746811755710,0.002,103010.0,103000.0,2.28259123]
["bitfinex","BTCUSD",1746811755917,0.002,103010.0,103000.0,2.28559123]
["bitfinex","BTCUSD",1746811756288,0.002,103010.0,103000.0,2.28859123]
["bitfinex","BTCUSD",1746811757408,0.002,103010.0,103000.0,1.90756194]
["bitfinex","BTCUSD",1746811757618,0.03791407,103010.0,103000.0,1.19088594]
["bitfinex","BTCUSD",1746811757777,0.002,103010.0,103000.0,1.22208594]
["bitfinex","BTCUSD",1746811757979,0.002,103010.0,103000.0,0.98208594]
["bitfinex","BTCUSD",1746811758180,0.002,103010.0,103000.0,1.38208594]
["bitfinex","BTCUSD",1746811758419,0.01170694,103010.0,103000.0,1.38208594]
["bitfinex","BTCUSD",1746811758830,0.02141407,103010.0,103000.0,1.38432219]
["bitfinex","BTCUSD",1746811758999,0.03112139,103010.0,103000.0,1.38432219]
["bitfinex","BTCUSD",1746811759249,0.03112139,103010.0,103000.0,1.36892219]
["bitfinex","BTCUSD",1746811759425,0.24787082,103010.0,103000.0,0.93879353]
["bitfinex","BTCUSD",1746811759629,0.25757852,103010.0,103000.0,0.87306817]
["bitfinex","BTCUSD",1746811759849,0.25757852,103010.0,103000.0,0.87790085]
["bitfinex","BTCUSD",1746811760078,0.25757852,103010.0,103000.0,0.89731738]
["bitfinex","BTCUSD",1746811760209,0.25757852,103010.0,103000.0,0.89731747]
["bitfinex","BTCUSD",1746811760412,0.06342262,103010.0,103000.0,0.90702498]
["bitfinex","BTCUSD",1746811760652,0.06342196,103010.0,103000.0,0.90702498]
["bitfinex","BTCUSD",1746811761182,0.25757786,103010.0,103000.0,0.89731691]
["bitfinex","BTCUSD",1746811761388,0.25757786,103010.0,103000.0,0.90702498]
["bitfinex","BTCUSD",1746811761587,0.26728565,103010.0,103000.0,0.89731691]
["bitfinex","BTCUSD",1746811761966,0.26728565,103010.0,103000.0,0.90702498]
["bitfinex","BTCUSD",1746811762167,0.06342196,103010.0,103000.0,0.90702498]
["bitfinex","BTCUSD",1746811762775,0.06342196,103010.0,103000.0,0.87790048]
["bitfinex","BTCUSD",1746811762979,0.25757786,103010.0,103000.0,0.87790048]
["bitfinex","BTCUSD",1746811763185,0.25757786,103010.0,103000.0,0.88760874]
["bitfinex","BTCUSD",1746811763486,0.25757786,103010.0,103000.0,0.89731691]
["bitfinex","BTCUSD",1746811763681,0.26728556,103010.0,103000.0,0.89731691]
["bitfinex","BTCUSD",1746811763890,0.26728556,103010.0,103000.0,0.90702498]
["bitfinex","BTCUSD",1746811764124,0.25757852,103010.0,103000.0,0.87790085]
["bitfinex","BTCUSD",1746811764543,0.2381636,103010.0,103000.0,0.66918554]
["bitfinex","BTCUSD",1746811764743,0.2381636,103010.0,103000.0,0.86336009]
["bitfinex","BTCUSD",1746811765158,0.2381636,103010.0,103000.0,0.85365155]
["bitfinex","BTCUSD",1746811765575,0.2381636,103010.0,103000.0,0.86336019]
["bitfinex","BTCUSD",1746811765777,0.2381636,103010.0,103000.0,0.87306873]
["bitfinex","BTCUSD",1746811769262,0.2381636,103010.0,103000.0,0.86336019]
["bitfinex","BTCUSD",1746811769624,0.2381636,103010.0,103000.0,0.87306873]
["bitfinex","BTCUSD",1746811770428,0.2381636,103010.0,103000.0,0.88277709]
["bitfinex","BTCUSD",1746811771837,0.2381636,103010.0,103000.0,0.97823626]
["bitfinex","BTCUSD",1746811772762,0.24787101,103010.0,103000.0,0.98794377]
["bitfinex","BTCUSD",1746811772933,0.24787101,103010.0,103000.0,0.9782357]
["bitfinex","BTCUSD",1746811773174,0.24787101,103010.0,103000.0,0.55821071]
["bitfinex","BTCUSD",1746811773393,0.24787101,103010.0,103000.0,0.96852762]
["bitfinex","BTCUSD",1746811773826,0.24787101,103010.0,103000.0,0.97823598]
["bitfinex","BTCUSD",1746811775951,0.2418788,103010.0,103000.0,0.98794415]
["bitfinex","BTCUSD",1746811777728,0.02830713,103010.0,103000.0,1.002485]
["bitfinex","BTCUSD",1746811777873,0.02830713,103010.0,103000.0,1.00248443]
["bitfinex","BTCUSD",1746811777874,0.01170713,103010.0,103000.0,1.00248443]
["bitfinex","BTCUSD",1746811778079,0.03112205,103010.0,103000.0,1.00248443]
["bitfinex","BTCUSD",1746811778278,0.02770713,103010.0,103000.0,1.00248443]
["bitfinex","BTCUSD",1746811778634,0.04712214,103010.0,103000.0,1.00248443]
["bitfinex","BTCUSD",1746811778961,0.04712214,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811779461,0.02770713,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811779669,0.03741445,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811780624,0.04712196,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811781227,0.03112186,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811781479,0.04722186,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811781631,0.02780713,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811782043,0.03751445,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811782271,0.02141445,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811782647,0.01170713,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811782872,0.03112167,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811783314,0.04082908,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811783537,0.05642908,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811783763,0.04672167,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811783989,0.05642927,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811784214,0.04672167,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811784432,0.05642918,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811785328,0.06613678,103010.0,103000.0,1.40248443]
["bitfinex","BTCUSD",1746811785567,0.06613678,103010.0,103000.0,0.96304292]
["bitfinex","BTCUSD",1746811785568,0.24087795,103010.0,103000.0,0.96304292]
["bitfinex","BTCUSD",1746811785837,0.25647852,103010.0,103000.0,0.96365138]
["bitfinex","BTCUSD",1746811786065,0.25647852,103010.0,103000.0,0.983068]
["bitfinex","BTCUSD",1746811786428,0.06232262,103010.0,103000.0,0.99277607]
["bitfinex","BTCUSD",1746811786817,0.25647852,103010.0,103000.0,0.97335983]
["bitfinex","BTCUSD",1746811787016,0.25647852,103010.0,103000.0,0.99277626]
["bitfinex","BTCUSD",1746811787302,0.25647852,103010.0,103000.0,0.5921678]
["bitfinex","BTCUSD",1746811787504,0.26618622,103010.0,103000.0,0.99277626]
["bitfinex","BTCUSD",1746811787904,0.26618622,103010.0,103000.0,0.96365138]
["bitfinex","BTCUSD",1746811788080,0.2564789,103010.0,103000.0,0.96365138]
["bitfinex","BTCUSD",1746811788282,0.2564789,103010.0,103000.0,0.97335983]
["bitfinex","BTCUSD",1746811788470,0.2564789,103010.0,103000.0,0.98306809]
["bitfinex","BTCUSD",1746811790019,0.2564789,103010.0,103000.0,0.99277626]
["bitfinex","BTCUSD",1746811790508,0.062323,103010.0,103000.0,1.00248433]
["bitfinex","BTCUSD",1746811791121,0.2564789,103010.0,103000.0,0.73909776]
["bitfinex","BTCUSD",1746811791260,0.2564789,103010.0,103000.0,0.76334706]
["bitfinex","BTCUSD",1746811791466,0.2564789,103010.0,103000.0,0.77305542]
["bitfinex","BTCUSD",1746811792089,0.2564789,103010.0,103000.0,0.97335965]
["bitfinex","BTCUSD",1746811792291,0.2564789,103010.0,103000.0,0.98306819]
["bitfinex","BTCUSD",1746811792519,0.0332,103010.0,103000.0,0.99277626]
["bitfinex","BTCUSD",1746811792725,0.04290694,103010.0,103000.0,0.99277626]
["bitfinex","BTCUSD",1746811793171,0.05642871,103010.0,103000.0,0.99277626]
["bitfinex","BTCUSD",1746811794360,0.05642871,103010.0,103000.0,0.99282712]
["bitfinex","BTCUSD",1746811794877,0.07172937,103010.0,103000.0,0.98311905]
["bitfinex","BTCUSD",1746811795088,0.07172937,103010.0,103000.0,0.99282712]
["bitfinex","BTCUSD",1746811795310,0.06202177,103010.0,103000.0,0.99282712]
["bitfinex","BTCUSD",1746811796340,0.06202167,103010.0,103000.0,0.99282712]
["bitfinex","BTCUSD",1746811796539,0.04672167,103010.0,103000.0,0.99282712]
["bitfinex","BTCUSD",1746811796712,0.04672167,103010.0,103000.0,1.39282712]
["bitfinex","BTCUSD",1746811797538,0.03701426,103010.0,103000.0,1.39282712]
["bitfinex","BTCUSD",1746811797906,0.04672167,103010.0,103000.0,1.39282712]
["bitfinex","BTCUSD",1746811798378,0.0176,103010.0,103000.0,1.39282712]
["bitfinex","BTCUSD",1746811798594,0.002,103010.0,103000.0,1.40782712]
["bitfinex","BTCUSD",1746811799030,0.01170704,103010.0,103000.0,1.40782712]
["bitfinex","BTCUSD",1746811799233,0.002,103010.0,103000.0,1.40782712]
["bitfinex","BTCUSD",1746811799480,0.01170694,103010.0,103000.0,0.99282712]
["bitfinex","BTCUSD",1746811799701,0.002,103010.0,103000.0,0.99282712]
["bitfinex","BTCUSD",1746811800178,0.002,103010.0,103000.0,0.71977296]
["bitfinex","BTCUSD",1746811800397,0.002,103010.0,103000.0,1.32068565]
["bitfinex","BTCUSD",1746811801080,0.002,103010.0,103000.0,1.12038142]
["bitfinex","BTCUSD",1746811801512,0.002,103010.0,103000.0,0.71977296]
["bitfinex","BTCUSD",1746811801726,0.002,103010.0,103000.0,1.10378142]
["bitfinex","BTCUSD",1746811803246,0.002,103010.0,103000.0,1.30408565]
["bitfinex","BTCUSD",1746811803657,0.002,103010.0,103000.0,1.71998565]
["bitfinex","BTCUSD",1746811806024,0.03414,103030.0,103020.0,0.23779732]
["bitfinex","BTCUSD",1746811806258,0.04384506,103030.0,103020.0,0.65649289]
["bitfinex","BTCUSD",1746811806684,0.06325584,103030.0,103020.0,0.65649289]
["bitfinex","BTCUSD",1746811807122,0.05455031,103030.0,103020.0,0.65649289]
["bitfinex","BTCUSD",1746811807536,0.04484506,103030.0,103020.0,0.65649289]
["bitfinex","BTCUSD",1746811807752,0.03514,103030.0,103020.0,0.65649289]
["bitfinex","BTCUSD",1746811808171,0.05455058,103030.0,103020.0,0.6564507]
["bitfinex","BTCUSD",1746811808397,0.03614,103030.0,103020.0,0.6564507]
["bitfinex","BTCUSD",1746811809442,0.04584506,103030.0,103020.0,0.6564507]
["bitfinex","BTCUSD",1746811810057,0.03614,103030.0,103020.0,0.6564507]
["bitfinex","BTCUSD",1746811810257,0.02024,103030.0,103020.0,1.29260923]
["bitfinex","BTCUSD",1746811810672,0.00404,103030.0,103020.0,1.30840923]
["bitfinex","BTCUSD",1746811810882,0.00404,103030.0,103020.0,1.69260923]
["bitfinex","BTCUSD",1746811811087,0.00404,103030.0,103020.0,1.492305]
["bitfinex","BTCUSD",1746811811318,0.02044,103030.0,103020.0,1.492305]
["bitfinex","BTCUSD",1746811811533,0.02044,103030.0,103020.0,1.69260923]
["bitfinex","BTCUSD",1746811811740,0.01944,103030.0,103020.0,1.69260923]
["bitfinex","BTCUSD",1746811811979,0.01944,103030.0,103020.0,1.69360923]
["bitfinex","BTCUSD",1746811812458,0.01844,103030.0,103020.0,1.69360923]
["bitfinex","BTCUSD",1746811812690,0.00204,103030.0,103020.0,1.69460923]
["bitfinex","BTCUSD",1746811813137,0.00204,103030.0,103020.0,1.71040923]
["bitfinex","BTCUSD",1746811813555,0.00204,103030.0,103020.0,1.72580923]
["bitfinex","BTCUSD",1746811813776,0.01644,103040.0,103030.0,0.96384326]
["bitfinex","BTCUSD",1746811813995,0.01644,103040.0,103030.0,1.05969756]
["bitfinex","BTCUSD",1746811814204,4e-05,103040.0,103030.0,1.07774248]
["bitfinex","BTCUSD",1746811814610,0.01594,103040.0,103030.0,1.47774248]
["bitfinex","BTCUSD",1746811815023,0.00013256,103040.0,103030.0,1.47974248]
["bitfinex","BTCUSD",1746811815229,0.01633256,103040.0,103030.0,1.47974248]
["bitfinex","BTCUSD",1746811815429,0.03574126,103040.0,103030.0,1.47974248]
["bitfinex","BTCUSD",1746811815604,0.04143677,103040.0,103030.0,1.47974248]
["bitfinex","BTCUSD",1746811815766,0.05114117,103040.0,103030.0,1.48174248]
["bitfinex","BTCUSD",1746811815969,0.04143677,103040.0,103030.0,1.48174248]
["bitfinex","BTCUSD",1746811816223,0.04143677,103040.0,103030.0,1.08113402]
["bitfinex","BTCUSD",1746811816404,0.04143677,103040.0,103030.0,1.48174248]
["bitfinex","BTCUSD",1746811816620,0.03173256,103040.0,103030.0,1.48174248]
["bitfinex","BTCUSD",1746811817494,0.00013256,103040.0,103030.0,1.48174248]
["bitfinex","BTCUSD",1746811817693,0.02744336,103050.0,103040.0,0.59611313]
["bitfinex","BTCUSD",1746811817694,0.00204,103050.0,103040.0,0.59611313]
["bitfinex","BTCUSD",1746811817936,0.00079,103060.0,103050.0,0.23773233]
["bitfinex","BTCUSD",1746811818147,0.00079,103060.0,103050.0,1.10454538]
["bitfinex","BTCUSD",1746811818372,0.02019485,103060.0,103050.0,0.9975584]
["bitfinex","BTCUSD",1746811818595,0.02019485,103060.0,103050.0,1.41560332]
["bitfinex","BTCUSD",1746811818807,0.03960054,103060.0,103050.0,1.41560332]
["bitfinex","BTCUSD",1746811819018,0.05540054,103060.0,103050.0,1.41560332]
["bitfinex","BTCUSD",1746811819893,0.05540054,103060.0,103050.0,1.62472756]
["bitfinex","BTCUSD",1746811820128,0.05540054,103060.0,103050.0,1.65901653]
["bitfinex","BTCUSD",1746811820344,0.04674528,103060.0,103050.0,1.62472756]
["bitfinex","BTCUSD",1746811820560,0.05644798,103060.0,103050.0,1.65901653]
["bitfinex","BTCUSD",1746811820981,0.06615097,103060.0,103050.0,1.65901653]
["bitfinex","BTCUSD",1746811821194,0.06615097,103060.0,103050.0,1.66001653]
["bitfinex","BTCUSD",1746811821413,0.25051035,103060.0,103050.0,1.6160242]
["bitfinex","BTCUSD",1746811821621,0.23010522,103060.0,103050.0,1.59661662]
["bitfinex","BTCUSD",1746811821839,0.23010522,103060.0,103050.0,1.10980241]
["bitfinex","BTCUSD",1746811821840,0.24650522,103060.0,103050.0,1.10980241]
["bitfinex","BTCUSD",1746811822045,0.24650522,103060.0,103050.0,0.70980241]
["bitfinex","BTCUSD",1746811822249,0.24650522,103060.0,103050.0,0.69175749]
["bitfinex","BTCUSD",1746811822698,0.24650522,103060.0,103050.0,0.86642997]
["bitfinex","BTCUSD",1746811822897,0.24650522,103060.0,103050.0,1.1907039]
["bitfinex","BTCUSD",1746811823314,0.04273996,103060.0,103050.0,1.29626156]
["bitfinex","BTCUSD",1746811823564,0.06214546,103060.0,103050.0,1.29626156]
["bitfinex","BTCUSD",1746811823771,0.06214546,103060.0,103050.0,0.99139521]
["bitfinex","BTCUSD",1746811823975,0.06214546,103060.0,103050.0,1.29626156]
["bitfinex","BTCUSD",1746811824176,0.07184845,103060.0,103050.0,1.31430648]
["bitfinex","BTCUSD",1746811824971,0.27561324,103060.0,103050.0,0.70457397]
["bitfinex","BTCUSD",1746811825176,0.06214546,103060.0,103050.0,1.33371349]
["bitfinex","BTCUSD",1746811825553,0.04574546,103060.0,103050.0,1.31566857]
["bitfinex","BTCUSD",1746811826051,0.04574546,103060.0,103050.0,1.33371349]
["bitfinex","BTCUSD",1746811826562,0.26591016,103060.0,103050.0,0.99973686]
["bitfinex","BTCUSD",1746811826841,0.25620783,103060.0,103050.0,0.99973686]
["bitfinex","BTCUSD",1746811827578,0.05244313,103060.0,103050.0,1.32401022]
["bitfinex","BTCUSD",1746811828078,0.24650484,103060.0,103050.0,1.30460321]
["bitfinex","BTCUSD",1746811828294,0.24650484,103060.0,103050.0,1.00944051]
["bitfinex","BTCUSD",1746811828563,0.23680223,103060.0,103050.0,0.88447489]
["bitfinex","BTCUSD",1746811828783,0.23680223,103060.0,103050.0,0.70980241]
["bitfinex","BTCUSD",1746811829019,0.23680223,103060.0,103050.0,0.88447489]
["bitfinex","BTCUSD",1746811829259,0.23680223,103060.0,103050.0,0.70146151]
["bitfinex","BTCUSD",1746811829466,0.22709934,103060.0,103050.0,0.69175749]
["bitfinex","BTCUSD",1746811829676,0.22709934,103060.0,103050.0,0.71950643]
["bitfinex","BTCUSD",1746811829892,0.22709934,103060.0,103050.0,0.70980241]
["bitfinex","BTCUSD",1746811830553,0.22709934,103060.0,103050.0,0.38689114]
["bitfinex","BTCUSD",1746811830726,0.22709934,103060.0,103050.0,0.87613399]
["bitfinex","BTCUSD",1746811830888,0.22709934,103060.0,103050.0,0.89417891]
["bitfinex","BTCUSD",1746811831292,0.22709934,103060.0,103050.0,0.69526156]
["bitfinex","BTCUSD",1746811831654,0.22709934,103060.0,103050.0,0.37235029]
["bitfinex","BTCUSD",1746811831862,0.22709934,103060.0,103050.0,0.67721664]
["bitfinex","BTCUSD",1746811832716,0.22709934,103060.0,103050.0,0.35761364]
["bitfinex","BTCUSD",1746811833123,0.22709934,103060.0,103050.0,0.66247999]
["bitfinex","BTCUSD",1746811833537,0.22709934,103060.0,103050.0,0.35761364]
["bitfinex","BTCUSD",1746811833737,0.22709934,103060.0,103050.0,0.35661364]
["bitfinex","BTCUSD",1746811833941,0.32295364,103060.0,103050.0,0.01661364]
["bitfinex","BTCUSD",1746811834136,0.39815364,103060.0,103050.0,0.01661364]
["bitfinex","BTCUSD",1746811834343,0.39815364,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746811834540,0.24540901,103040.0,103030.0,0.01804492]
["bitfinex","BTCUSD",1746811834944,0.24540901,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746811835145,0.24540901,103040.0,103030.0,0.35447892]
["bitfinex","BTCUSD",1746811835609,0.24540901,103040.0,103030.0,0.65934527]
["bitfinex","BTCUSD",1746811836419,0.24540901,103040.0,103030.0,0.66134527]
["bitfinex","BTCUSD",1746811836908,0.24540901,103040.0,103030.0,0.67734789]
["bitfinex","BTCUSD",1746811837643,0.24540901,103040.0,103030.0,0.37248154]
["bitfinex","BTCUSD",1746811837847,0.24540901,103040.0,103030.0,0.69539281]
["bitfinex","BTCUSD",1746811839146,0.24540901,103040.0,103030.0,0.39052646]
["bitfinex","BTCUSD",1746811839575,0.24540901,103040.0,103030.0,0.69539281]
["bitfinex","BTCUSD",1746811840218,0.24540901,103040.0,103030.0,0.05052646]
["bitfinex","BTCUSD",1746811840425,0.34126331,103040.0,103030.0,0.03604754]
["bitfinex","BTCUSD",1746811840870,0.34126331,103040.0,103030.0,0.01800262]
["bitfinex","BTCUSD",1746811841091,0.41638331,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746811842161,0.20382393,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746811842377,0.33207823,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746811842815,0.40715823,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746811843913,0.71202458,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746811844123,0.40715823,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746811844350,0.21359136,103000.0,102990.0,0.87164535]
["bitfinex","BTCUSD",1746811844565,0.21359136,103000.0,102990.0,0.86193596]
["bitfinex","BTCUSD",1746811844566,0.22969165,103000.0,102990.0,0.86193596]
["bitfinex","BTCUSD",1746811844780,0.22969165,103000.0,102990.0,0.74073478]
["bitfinex","BTCUSD",1746811844984,0.23608348,103000.0,102990.0,0.64486635]
["bitfinex","BTCUSD",1746811845191,0.23608348,103000.0,102990.0,0.30486635]
["bitfinex","BTCUSD",1746811845523,0.23608348,103000.0,102990.0,0.30895891]
["bitfinex","BTCUSD",1746811845937,0.23608348,103000.0,102990.0,0.66729556]
["bitfinex","BTCUSD",1746811846140,0.23608348,103000.0,102990.0,0.36242921]
["bitfinex","BTCUSD",1746811846384,0.33193778,103000.0,102990.0,0.36242921]
["bitfinex","BTCUSD",1746811846831,0.33193778,103000.0,102990.0,0.35842921]
["bitfinex","BTCUSD",1746811847057,0.40705778,103000.0,102990.0,9.256e-05]
["bitfinex","BTCUSD",1746811847261,0.40705778,103000.0,102990.0,0.00109256]
["bitfinex","BTCUSD",1746811847471,0.40705778,103000.0,102990.0,0.00209256]
["bitfinex","BTCUSD",1746811847884,0.21288247,103000.0,102990.0,0.50015184]
["bitfinex","BTCUSD",1746811848090,0.32091193,103000.0,102990.0,0.64595891]
["bitfinex","BTCUSD",1746811848319,0.25549992,103000.0,102990.0,0.84015203]
["bitfinex","BTCUSD",1746811848522,0.25549992,103000.0,102990.0,0.83044264]
["bitfinex","BTCUSD",1746811848523,0.22969175,103000.0,102990.0,0.83044264]
["bitfinex","BTCUSD",1746811848948,0.22969175,103000.0,102990.0,0.82944264]
["bitfinex","BTCUSD",1746811849159,0.02912488,103000.0,102990.0,0.85348671]
["bitfinex","BTCUSD",1746811849391,0.242717,103000.0,102990.0,0.85348671]
["bitfinex","BTCUSD",1746811849566,0.23840057,103000.0,102990.0,0.8437776]
["bitfinex","BTCUSD",1746811849765,0.23840057,103000.0,102990.0,0.85348699]
["bitfinex","BTCUSD",1746811849972,0.23840057,103000.0,102990.0,0.87390549]
["bitfinex","BTCUSD",1746811850174,0.01941709,103000.0,102990.0,0.8836146]
["bitfinex","BTCUSD",1746811850371,0.21359184,103000.0,102990.0,0.86519629]
["bitfinex","BTCUSD",1746811850578,0.21359184,103000.0,102990.0,0.87490531]
["bitfinex","BTCUSD",1746811850579,0.02912516,103000.0,102990.0,0.87490531]
["bitfinex","BTCUSD",1746811850786,0.01941662,103000.0,102990.0,0.87490531]
["bitfinex","BTCUSD",1746811850996,0.01941605,103000.0,102990.0,0.87490531]
["bitfinex","BTCUSD",1746811851195,0.05452956,103010.0,103000.0,0.54388263]
["bitfinex","BTCUSD",1746811851436,0.05081266,103020.0,103010.0,0.53415523]
["bitfinex","BTCUSD",1746811851639,0.05081266,103020.0,103010.0,0.83902167]
["bitfinex","BTCUSD",1746811851640,0.23845638,103020.0,103010.0,0.83902167]
["bitfinex","BTCUSD",1746811851853,0.22875019,103020.0,103010.0,0.82931426]
["bitfinex","BTCUSD",1746811852062,0.21904372,103020.0,103010.0,0.82931426]
["bitfinex","BTCUSD",1746811852268,0.22553706,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746811853033,0.22553706,103020.0,103010.0,0.341]
["bitfinex","BTCUSD",1746811854360,0.22553706,103020.0,103010.0,0.342]
["bitfinex","BTCUSD",1746811855538,0.32139136,103020.0,103010.0,0.342]
["bitfinex","BTCUSD",1746811856648,0.32139136,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746811856907,0.2353635,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746811858089,0.2353635,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1746811858724,0.3312178,103010.0,103000.0,0.342]
["bitfinex","BTCUSD",1746811859509,0.3312178,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746811859712,0.23408329,103000.0,102990.0,0.01442743]
["bitfinex","BTCUSD",1746811860791,0.23408329,103000.0,102990.0,0.01542743]
["bitfinex","BTCUSD",1746811861920,0.32993759,103000.0,102990.0,0.01642743]
["bitfinex","BTCUSD",1746811869832,0.32993759,103000.0,102990.0,0.00209256]
["bitfinex","BTCUSD",1746811870052,0.63480394,103000.0,102990.0,0.00209256]
["bitfinex","BTCUSD",1746811870920,0.32993759,103000.0,102990.0,0.00209256]
["bitfinex","BTCUSD",1746811871144,0.63480394,103000.0,102990.0,0.00209256]
["bitfinex","BTCUSD",1746811871560,0.63480394,103000.0,102990.0,0.00109256]
["bitfinex","BTCUSD",1746811871987,0.73480394,103000.0,102990.0,9.256e-05]
["bitfinex","BTCUSD",1746811872222,0.74480394,103000.0,102990.0,9.256e-05]
["bitfinex","BTCUSD",1746811874322,1.08480394,103000.0,102990.0,9.256e-05]
["bitfinex","BTCUSD",1746811874524,0.98480394,103000.0,102990.0,9.256e-05]
["bitfinex","BTCUSD",1746811875184,0.1,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811875411,1.2037785,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811875613,1.2013501,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811875772,0.89648375,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811879131,0.89652375,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811880141,0.88652375,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811880347,0.3314974,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811880504,0.4499574,102990.0,102980.0,0.30686635]
["bitfinex","BTCUSD",1746811880715,0.2997974,102990.0,102980.0,0.30686635]
["bitfinex","BTCUSD",1746811880904,0.4499574,102990.0,102980.0,0.30686635]
["bitfinex","BTCUSD",1746811881160,0.4499574,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811881370,0.2997974,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811881574,0.3017974,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811881767,0.3768774,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746811882092,0.07912,102990.0,102980.0,0.51679122]
["bitfinex","BTCUSD",1746811882319,0.10424808,102990.0,102980.0,0.88158829]
["bitfinex","BTCUSD",1746811882553,0.29844169,102990.0,102980.0,0.87187833]
["bitfinex","BTCUSD",1746811882767,0.22336169,102990.0,102980.0,0.87187833]
["bitfinex","BTCUSD",1746811882948,0.00974892,102990.0,102980.0,0.90583919]
["bitfinex","BTCUSD",1746811883202,0.03887644,102990.0,102980.0,0.92382585]
["bitfinex","BTCUSD",1746811883409,0.02916705,102990.0,102980.0,0.92382585]
["bitfinex","BTCUSD",1746811883628,4e-05,102990.0,102980.0,1.2286922]
["bitfinex","BTCUSD",1746811883863,4e-05,102990.0,102980.0,1.3245465]
["bitfinex","BTCUSD",1746811884513,4e-05,102990.0,102980.0,1.7245465]
["bitfinex","BTCUSD",1746811884953,4e-05,102990.0,102980.0,1.7275465]
["bitfinex","BTCUSD",1746811885165,4e-05,102990.0,102980.0,1.7305465]
["bitfinex","BTCUSD",1746811885995,0.00974892,102990.0,102980.0,1.41597019]
["bitfinex","BTCUSD",1746811886204,0.02916724,102990.0,102980.0,1.32011589]
["bitfinex","BTCUSD",1746811886476,0.00974892,102990.0,102980.0,1.32982585]
["bitfinex","BTCUSD",1746811886742,0.01945803,102990.0,102980.0,1.32982585]
["bitfinex","BTCUSD",1746811886972,4e-05,102990.0,102980.0,1.7305465]
["bitfinex","BTCUSD",1746811890428,4e-05,102990.0,102980.0,1.42568015]
["bitfinex","BTCUSD",1746811890656,4e-05,103000.0,102990.0,0.58914299]
["bitfinex","BTCUSD",1746811890889,4e-05,103020.0,103010.0,0.5584034]
["bitfinex","BTCUSD",1746811891144,0.00979369,103020.0,103010.0,0.89396975]
["bitfinex","BTCUSD",1746811891355,0.01950007,103020.0,103010.0,0.5891034]
["bitfinex","BTCUSD",1746811891569,0.02920635,103020.0,103010.0,0.89396975]
["bitfinex","BTCUSD",1746811891785,0.00979369,103020.0,103010.0,0.89396975]
["bitfinex","BTCUSD",1746811892009,8.76e-05,103020.0,103010.0,0.91195641]
["bitfinex","BTCUSD",1746811892221,8.76e-05,103020.0,103010.0,1.21682276]
["bitfinex","BTCUSD",1746811892438,8.76e-05,103020.0,103010.0,1.31267706]
["bitfinex","BTCUSD",1746811892650,8.76e-05,103020.0,103010.0,1.32702093]
["bitfinex","BTCUSD",1746811893319,8.76e-05,103020.0,103010.0,1.31267706]
["bitfinex","BTCUSD",1746811893859,8.76e-05,103020.0,103010.0,1.45100706]
["bitfinex","BTCUSD",1746811894131,8.76e-05,103020.0,103010.0,1.29953629]
["bitfinex","BTCUSD",1746811894593,8.76e-05,103020.0,103010.0,1.32865853]
["bitfinex","BTCUSD",1746811895053,8.76e-05,103020.0,103010.0,1.72865853]
["bitfinex","BTCUSD",1746811895304,8.76e-05,103020.0,103010.0,1.59432853]
["bitfinex","BTCUSD",1746811895524,8.76e-05,103020.0,103010.0,1.69929553]
["bitfinex","BTCUSD",1746811896684,8.76e-05,103020.0,103010.0,1.59432853]
["bitfinex","BTCUSD",1746811896908,8.76e-05,103020.0,103010.0,1.74715053]
["bitfinex","BTCUSD",1746811897810,8.76e-05,103020.0,103010.0,1.59432853]
["bitfinex","BTCUSD",1746811898040,8.76e-05,103020.0,103010.0,1.73054853]
["bitfinex","BTCUSD",1746811898706,8.76e-05,103020.0,103010.0,1.59432853]
["bitfinex","BTCUSD",1746811899145,8.76e-05,103020.0,103010.0,1.28946218]
["bitfinex","BTCUSD",1746811899355,8.76e-05,103020.0,103010.0,1.72950453]
["bitfinex","BTCUSD",1746811899577,8.76e-05,103020.0,103010.0,1.59432853]
["bitfinex","BTCUSD",1746811899764,8.76e-05,103020.0,103010.0,1.72950453]
["bitfinex","BTCUSD",1746811900218,8.76e-05,103020.0,103010.0,1.59432853]
["bitfinex","BTCUSD",1746811900508,8.76e-05,103020.0,103010.0,1.72432853]
["bitfinex","BTCUSD",1746811903146,8.76e-05,103020.0,103010.0,2.72256753]
["bitfinex","BTCUSD",1746811903366,8.76e-05,103020.0,103010.0,2.70996553]
["bitfinex","BTCUSD",1746811903565,8.76e-05,103020.0,103010.0,1.94955153]
["bitfinex","BTCUSD",1746811904730,8.76e-05,103020.0,103010.0,1.33981883]
["bitfinex","BTCUSD",1746811904961,0.00204,103030.0,103020.0,1.19881631]
["bitfinex","BTCUSD",1746811905181,0.00204,103030.0,103020.0,1.31265727]
["bitfinex","BTCUSD",1746811905847,0.00204,103030.0,103020.0,1.71265727]
["bitfinex","BTCUSD",1746811906303,0.00204,103030.0,103020.0,1.71465727]
["bitfinex","BTCUSD",1746811909588,0.00204,103030.0,103020.0,2.78459227]
["bitfinex","BTCUSD",1746811909804,4e-05,103040.0,103030.0,0.54382298]
["bitfinex","BTCUSD",1746811910015,4e-05,103040.0,103030.0,0.97584363]
["bitfinex","BTCUSD",1746811910377,4e-05,103040.0,103030.0,0.99383029]
["bitfinex","BTCUSD",1746811910590,4e-05,103040.0,103030.0,1.39383029]
["bitfinex","BTCUSD",1746811912790,4e-05,103040.0,103030.0,1.37584363]
["bitfinex","BTCUSD",1746811913250,4e-05,103040.0,103030.0,1.68070998]
["bitfinex","BTCUSD",1746811913674,0.00204,103050.0,103040.0,0.5438032]
["bitfinex","BTCUSD",1746811913887,0.00204,103050.0,103040.0,1.2806902]
["bitfinex","BTCUSD",1746811914337,0.00204,103050.0,103040.0,1.29523105]
["bitfinex","BTCUSD",1746811914543,0.00204,103050.0,103040.0,1.69523105]
["bitfinex","BTCUSD",1746811915396,0.00204,103050.0,103040.0,1.94523105]
["bitfinex","BTCUSD",1746811915600,0.00204,103050.0,103040.0,1.9632148]
["bitfinex","BTCUSD",1746811916217,0.00204,103050.0,103040.0,1.9652148]
["bitfinex","BTCUSD",1746811916393,0.00204,103050.0,103040.0,1.9500148]
["bitfinex","BTCUSD",1746811916830,0.00204,103050.0,103040.0,1.62904845]
["bitfinex","BTCUSD",1746811917038,0.06175084,103050.0,103040.0,1.28319415]
["bitfinex","BTCUSD",1746811917247,0.2655354,103050.0,103040.0,0.96862369]
["bitfinex","BTCUSD",1746811917450,0.2655354,103050.0,103040.0,1.29289921]
["bitfinex","BTCUSD",1746811918491,0.2655354,103050.0,103040.0,1.30260361]
["bitfinex","BTCUSD",1746811918701,0.2655354,103050.0,103040.0,1.26378526]
["bitfinex","BTCUSD",1746811918870,0.24612839,103050.0,103040.0,0.67939095]
["bitfinex","BTCUSD",1746811919071,0.23642456,103050.0,103040.0,0.01998375]
["bitfinex","BTCUSD",1746811919336,0.23642456,103050.0,103040.0,0.3248501]
["bitfinex","BTCUSD",1746811919538,0.23642456,103050.0,103040.0,0.01998375]
["bitfinex","BTCUSD",1746811919765,0.23642456,103050.0,103040.0,0.3248501]
["bitfinex","BTCUSD",1746811920640,0.23642456,103050.0,103040.0,0.01998375]
["bitfinex","BTCUSD",1746811920831,0.23642456,103050.0,103040.0,0.3248501]
["bitfinex","BTCUSD",1746811923344,0.23642456,103050.0,103040.0,0.01998375]
["bitfinex","BTCUSD",1746811923561,0.23642456,103050.0,103040.0,0.3248501]
["bitfinex","BTCUSD",1746811928952,0.23642456,103050.0,103040.0,0.33879312]
["bitfinex","BTCUSD",1746811930613,0.33227886,103050.0,103040.0,0.03392677]
["bitfinex","BTCUSD",1746811932621,0.33227886,103050.0,103040.0,0.33879312]
["bitfinex","BTCUSD",1746811935426,0.05204757,103050.0,103040.0,0.53289193]
["bitfinex","BTCUSD",1746811935634,0.04625084,103050.0,103040.0,0.54259623]
["bitfinex","BTCUSD",1746811935846,0.24033138,103050.0,103040.0,0.21832099]
["bitfinex","BTCUSD",1746811936049,0.24033138,103050.0,103040.0,0.54259642]
["bitfinex","BTCUSD",1746811936252,0.24033138,103050.0,103040.0,0.53289193]
["bitfinex","BTCUSD",1746811936460,0.23062792,103050.0,103040.0,0.52318734]
["bitfinex","BTCUSD",1746811936630,0.23062792,103050.0,103040.0,0.53289202]
["bitfinex","BTCUSD",1746811936836,0.24582792,103050.0,103040.0,0.22802567]
["bitfinex","BTCUSD",1746811937043,0.24582792,103050.0,103040.0,0.53289202]
["bitfinex","BTCUSD",1746811937612,0.23612437,103050.0,103040.0,0.52318734]
["bitfinex","BTCUSD",1746811937829,0.22642054,103050.0,103040.0,0.52318734]
["bitfinex","BTCUSD",1746811938041,0.22642054,103050.0,103040.0,0.51348256]
["bitfinex","BTCUSD",1746811938528,0.22642054,103050.0,103040.0,0.33879312]
["bitfinex","BTCUSD",1746811938723,0.22642054,103050.0,103040.0,0.03392677]
["bitfinex","BTCUSD",1746811939200,0.22642054,103050.0,103040.0,0.33879312]
["bitfinex","BTCUSD",1746811940605,0.21172054,103050.0,103040.0,0.52318743]
["bitfinex","BTCUSD",1746811941515,0.22752054,103050.0,103040.0,0.51348256]
["bitfinex","BTCUSD",1746811941736,0.22752054,103050.0,103040.0,0.33879312]
["bitfinex","BTCUSD",1746811941963,0.20582456,103050.0,103040.0,0.53289202]
["bitfinex","BTCUSD",1746811942251,0.2155283,103050.0,103040.0,0.21832108]
["bitfinex","BTCUSD",1746811942510,0.2311283,103050.0,103040.0,0.53289221]
["bitfinex","BTCUSD",1746811942967,0.2311283,103050.0,103040.0,0.52318743]
["bitfinex","BTCUSD",1746811943199,0.22752054,103050.0,103040.0,0.33879312]
["bitfinex","BTCUSD",1746811944114,0.22752054,103050.0,103040.0,0.03392677]
["bitfinex","BTCUSD",1746811944568,0.22752054,103050.0,103040.0,0.33879312]
["bitfinex","BTCUSD",1746811947255,0.32337484,103050.0,103040.0,0.03392677]
["bitfinex","BTCUSD",1746811949608,0.05284738,103050.0,103040.0,0.85348256]
["bitfinex","BTCUSD",1746811949869,0.24692792,103050.0,103040.0,0.86318743]
["bitfinex","BTCUSD",1746811950086,0.23722437,103050.0,103040.0,0.67879312]
["bitfinex","BTCUSD",1746811952547,0.23722437,103050.0,103040.0,0.37392677]
["bitfinex","BTCUSD",1746811953403,0.23722437,103050.0,103040.0,0.67879312]
["bitfinex","BTCUSD",1746811954229,1.21521137,103050.0,103040.0,0.67879312]
["bitfinex","BTCUSD",1746811955898,1.21521137,103050.0,103040.0,0.37392677]
["bitfinex","BTCUSD",1746811964008,1.30225137,103050.0,103040.0,0.37392677]
["bitfinex","BTCUSD",1746811967765,1.30225137,103050.0,103040.0,0.67879312]
["bitfinex","BTCUSD",1746811973099,1.21521137,103050.0,103040.0,0.67879312]
["bitfinex","BTCUSD",1746811973309,1.30225137,103050.0,103040.0,0.67879312]
["bitfinex","BTCUSD",1746811973952,1.28645137,103050.0,103040.0,0.37392677]
["bitfinex","BTCUSD",1746811974527,1.28645137,103050.0,103040.0,0.67879312]
["bitfinex","BTCUSD",1746811975801,1.28645137,103050.0,103040.0,0.37392677]
["bitfinex","BTCUSD",1746811976011,1.39730567,103050.0,103040.0,0.37392677]
["bitfinex","BTCUSD",1746811979796,1.39730567,103050.0,103040.0,0.57413182]
["bitfinex","BTCUSD",1746811980245,1.31026567,103050.0,103040.0,0.57413182]
["bitfinex","BTCUSD",1746811980652,1.29526567,103050.0,103040.0,0.57413182]
["bitfinex","BTCUSD",1746811981501,1.31146567,103050.0,103040.0,0.57413182]
["bitfinex","BTCUSD",1746811981911,1.31146567,103050.0,103040.0,0.37392677]
["bitfinex","BTCUSD",1746811982530,1.31146567,103050.0,103040.0,0.35998375]
["bitfinex","BTCUSD",1746811983647,1.31146567,103050.0,103040.0,0.01998375]
["bitfinex","BTCUSD",1746811984314,1.6165394,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746811984521,1.31146567,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746811985697,1.83503355,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746811985896,2.19917313,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746811986066,1.8940994,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746811986261,2.19917313,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746811986514,1.8940994,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746811987106,0.2455501,103020.0,103010.0,0.35808746]
["bitfinex","BTCUSD",1746811987317,0.4252844,103020.0,103010.0,0.01808746]
["bitfinex","BTCUSD",1746811987516,0.4252844,103020.0,103010.0,0.09580641]
["bitfinex","BTCUSD",1746811987719,0.4252844,103020.0,103010.0,0.41771895]
["bitfinex","BTCUSD",1746811988316,0.4252844,103020.0,103010.0,0.41871895]
["bitfinex","BTCUSD",1746811988715,0.4252844,103020.0,103010.0,0.41971895]
["bitfinex","BTCUSD",1746811989591,0.4252844,103020.0,103010.0,0.342]
["bitfinex","BTCUSD",1746811989815,0.4252844,103020.0,103010.0,0.35499897]
["bitfinex","BTCUSD",1746811990750,0.2135501,103020.0,103010.0,0.6600727]
["bitfinex","BTCUSD",1746811990949,0.2135501,103020.0,103010.0,0.6763727]
["bitfinex","BTCUSD",1746811991375,0.2135501,103020.0,103010.0,0.86681301]
["bitfinex","BTCUSD",1746811991649,0.22533229,103040.0,103020.0,0.19413601]
["bitfinex","BTCUSD",1746811991858,0.21352946,103030.0,103020.0,0.55643001]
["bitfinex","BTCUSD",1746811992068,0.20382393,103030.0,103020.0,0.5564302]
["bitfinex","BTCUSD",1746811992250,0.19411821,103030.0,103020.0,0.372]
["bitfinex","BTCUSD",1746811993094,0.19411821,103030.0,103020.0,0.66137373]
["bitfinex","BTCUSD",1746811993929,0.19411821,103030.0,103020.0,0.64507373]
["bitfinex","BTCUSD",1746811994332,0.21264474,103030.0,103020.0,0.64507373]
["bitfinex","BTCUSD",1746811994536,0.22571821,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746811995388,0.21021821,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746811997762,0.21021821,103030.0,103020.0,0.64507373]
["bitfinex","BTCUSD",1746812002430,0.19411821,103030.0,103020.0,0.67557373]
["bitfinex","BTCUSD",1746812002913,0.19411821,103030.0,103020.0,0.85029708]
["bitfinex","BTCUSD",1746812003134,0.19411821,103030.0,103020.0,0.67557373]
["bitfinex","BTCUSD",1746812003341,0.19411821,103030.0,103020.0,0.69366119]
["bitfinex","BTCUSD",1746812003773,0.29738874,103040.0,103030.0,0.51470639]
["bitfinex","BTCUSD",1746812004008,0.29738902,103040.0,103030.0,0.66077373]
["bitfinex","BTCUSD",1746812004239,0.29738902,103040.0,103030.0,1.06077373]
["bitfinex","BTCUSD",1746812004480,0.29738902,103040.0,103030.0,1.06316119]
["bitfinex","BTCUSD",1746812004694,0.31248902,103040.0,103030.0,1.06316119]
["bitfinex","BTCUSD",1746812005106,0.31248902,103040.0,103030.0,1.23786758]
["bitfinex","BTCUSD",1746812005781,0.22860902,103040.0,103030.0,1.23786758]
["bitfinex","BTCUSD",1746812006037,1.08331353,103050.0,103040.0,0.5438032]
["bitfinex","BTCUSD",1746812006258,0.98973017,103050.0,103040.0,0.88037693]
["bitfinex","BTCUSD",1746812006501,0.980027,103050.0,103040.0,0.89491778]
["bitfinex","BTCUSD",1746812006757,0.980027,103050.0,103040.0,1.31393327]
["bitfinex","BTCUSD",1746812007629,0.31316249,103050.0,103040.0,1.93635527]
["bitfinex","BTCUSD",1746812007882,0.31316249,103050.0,103040.0,2.33635527]
["bitfinex","BTCUSD",1746812008350,0.30960649,103050.0,103040.0,2.33635527]
["bitfinex","BTCUSD",1746812008595,0.26128277,103050.0,103040.0,2.33835527]
["bitfinex","BTCUSD",1746812008808,0.24625277,103050.0,103040.0,2.33935527]
["bitfinex","BTCUSD",1746812009027,0.21664753,103050.0,103040.0,2.33935527]
["bitfinex","BTCUSD",1746812009245,0.20204753,103050.0,103040.0,2.33835527]
["bitfinex","BTCUSD",1746812009475,0.18363753,103050.0,103040.0,2.34035527]
["bitfinex","BTCUSD",1746812009701,0.15571863,103050.0,103040.0,2.34035527]
["bitfinex","BTCUSD",1746812010348,0.12700863,103050.0,103040.0,2.34035527]
["bitfinex","BTCUSD",1746812010765,0.07851382,103050.0,103040.0,2.57035527]
["bitfinex","BTCUSD",1746812010964,0.04849481,103050.0,103040.0,2.57035527]
["bitfinex","BTCUSD",1746812011174,0.03001901,103050.0,103040.0,2.57035527]
["bitfinex","BTCUSD",1746812011383,0.00079,103060.0,103050.0,0.57668342]
["bitfinex","BTCUSD",1746812011586,4e-05,103080.0,103070.0,0.87975846]
["bitfinex","BTCUSD",1746812011772,0.00987926,103080.0,103070.0,0.87975846]
["bitfinex","BTCUSD",1746812011979,0.0195798,103080.0,103070.0,0.88144592]
["bitfinex","BTCUSD",1746812012145,0.00017881,103080.0,103070.0,1.28144592]
["bitfinex","BTCUSD",1746812012311,0.00987935,103080.0,103070.0,1.28144592]
["bitfinex","BTCUSD",1746812013228,0.01958008,103080.0,103070.0,1.28144592]
["bitfinex","BTCUSD",1746812013617,0.02928109,103080.0,103070.0,1.28144592]
["bitfinex","BTCUSD",1746812013810,0.0292809,103080.0,103070.0,0.97637219]
["bitfinex","BTCUSD",1746812014034,0.0292809,103080.0,103070.0,1.28144592]
["bitfinex","BTCUSD",1746812014693,0.03898191,103080.0,103070.0,1.26335846]
["bitfinex","BTCUSD",1746812015067,0.01958017,103080.0,103070.0,1.26335846]
["bitfinex","BTCUSD",1746812015268,0.02928118,103080.0,103070.0,1.26335846]
["bitfinex","BTCUSD",1746812015455,0.02928109,103080.0,103070.0,1.26335846]
["bitfinex","BTCUSD",1746812015669,0.01957998,103080.0,103070.0,1.26335846]
["bitfinex","BTCUSD",1746812016015,0.0292808,103080.0,103070.0,1.26335846]
["bitfinex","BTCUSD",1746812016216,0.01957998,103080.0,103070.0,1.26335846]
["bitfinex","BTCUSD",1746812016668,0.0292808,103080.0,103070.0,1.26335846]
["bitfinex","BTCUSD",1746812016869,0.00017881,103080.0,103070.0,1.27825751]
["bitfinex","BTCUSD",1746812017069,0.00017881,103080.0,103070.0,1.31075751]
["bitfinex","BTCUSD",1746812018976,0.01958017,103080.0,103070.0,1.31075751]
["bitfinex","BTCUSD",1746812019378,0.01958017,103080.0,103070.0,1.29455751]
["bitfinex","BTCUSD",1746812019841,0.00987935,103080.0,103070.0,1.29455751]
["bitfinex","BTCUSD",1746812019979,0.01958008,103080.0,103070.0,1.29455751]
["bitfinex","BTCUSD",1746812020180,0.01957998,103080.0,103070.0,1.29455751]
["bitfinex","BTCUSD",1746812020889,0.03898163,103080.0,103070.0,1.27825751]
["bitfinex","BTCUSD",1746812021130,0.02928071,103080.0,103070.0,1.27825751]
["bitfinex","BTCUSD",1746812021325,0.01957998,103080.0,103070.0,1.27825751]
["bitfinex","BTCUSD",1746812021965,0.01957998,103080.0,103070.0,1.29465751]
["bitfinex","BTCUSD",1746812022397,0.0292808,103080.0,103070.0,1.29465751]
["bitfinex","BTCUSD",1746812022806,0.0292808,103080.0,103070.0,1.078687]
["bitfinex","BTCUSD",1746812023021,0.03898172,103080.0,103070.0,1.23461137]
["bitfinex","BTCUSD",1746812023238,0.06398282,103080.0,103070.0,1.26371666]
["bitfinex","BTCUSD",1746812023447,0.24830633,103080.0,103070.0,0.75489905]
["bitfinex","BTCUSD",1746812023672,0.24490488,103080.0,103070.0,0.93923959]
["bitfinex","BTCUSD",1746812024071,0.24490488,103080.0,103070.0,0.53923959]
["bitfinex","BTCUSD",1746812024485,0.24490488,103080.0,103070.0,0.54894135]
["bitfinex","BTCUSD",1746812024612,0.24490488,103080.0,103070.0,0.53923969]
["bitfinex","BTCUSD",1746812024817,0.22890488,103080.0,103070.0,0.86855613]
["bitfinex","BTCUSD",1746812025026,0.22890488,103080.0,103070.0,0.85885427]
["bitfinex","BTCUSD",1746812025647,0.21920396,103080.0,103070.0,0.85885427]
["bitfinex","BTCUSD",1746812026542,0.21920396,103080.0,103070.0,0.84915222]
["bitfinex","BTCUSD",1746812026748,0.21920396,103080.0,103070.0,0.35489905]
["bitfinex","BTCUSD",1746812026957,0.23500396,103080.0,103070.0,0.35489905]
["bitfinex","BTCUSD",1746812027083,0.23500396,103080.0,103070.0,0.01489905]
["bitfinex","BTCUSD",1746812027288,0.20374502,103070.0,103060.0,0.91367591]
["bitfinex","BTCUSD",1746812027512,0.20374502,103070.0,103060.0,1.25367591]
["bitfinex","BTCUSD",1746812028261,0.22004502,103070.0,103060.0,1.24397311]
["bitfinex","BTCUSD",1746812028416,0.22004502,103070.0,103060.0,0.93989938]
["bitfinex","BTCUSD",1746812028615,0.21034288,103070.0,103060.0,1.23527012]
["bitfinex","BTCUSD",1746812028824,0.21034288,103070.0,103060.0,1.23627012]
["bitfinex","BTCUSD",1746812029618,0.21034288,103070.0,103060.0,1.2459732]
["bitfinex","BTCUSD",1746812030462,0.01940381,103070.0,103060.0,1.27508131]
["bitfinex","BTCUSD",1746812030796,0.24255245,103070.0,103060.0,1.27508131]
["bitfinex","BTCUSD",1746812031767,0.23285088,103070.0,103060.0,1.28958567]
["bitfinex","BTCUSD",1746812032173,0.22314874,103070.0,103060.0,1.29928809]
["bitfinex","BTCUSD",1746812032646,0.01940381,103070.0,103060.0,1.29928809]
["bitfinex","BTCUSD",1746812033443,0.01940343,103070.0,103060.0,1.31538809]
["bitfinex","BTCUSD",1746812034841,0.02910538,103070.0,103060.0,1.31538809]
["bitfinex","BTCUSD",1746812034982,0.01940343,103070.0,103060.0,1.31538809]
["bitfinex","BTCUSD",1746812035176,0.02910472,103070.0,103060.0,1.31538809]
["bitfinex","BTCUSD",1746812035396,0.02910462,103070.0,103060.0,1.31538809]
["bitfinex","BTCUSD",1746812037022,0.03880657,103070.0,103060.0,1.29928809]
["bitfinex","BTCUSD",1746812038010,0.03880648,103070.0,103060.0,1.29928809]
["bitfinex","BTCUSD",1746812039307,0.27425131,103070.0,103060.0,0.35650417]
["bitfinex","BTCUSD",1746812039508,0.24514669,103070.0,103060.0,0.35650417]
["bitfinex","BTCUSD",1746812041007,0.24514669,103070.0,103060.0,0.54086279]
["bitfinex","BTCUSD",1746812041605,0.23544483,103070.0,103060.0,0.35650417]
["bitfinex","BTCUSD",1746812042591,0.23544483,103070.0,103060.0,0.85563941]
["bitfinex","BTCUSD",1746812043247,0.23544483,103070.0,103060.0,0.54086279]
["bitfinex","BTCUSD",1746812043631,0.22574288,103070.0,103060.0,0.36620725]
["bitfinex","BTCUSD",1746812043808,0.22574288,103070.0,103060.0,0.35650417]
["bitfinex","BTCUSD",1746812044685,0.32159718,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746812047502,0.22574288,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746812047710,0.22574288,103070.0,103060.0,0.64707373]
["bitfinex","BTCUSD",1746812047978,0.22574288,103070.0,103060.0,0.82172927]
["bitfinex","BTCUSD",1746812048143,0.04227935,103080.0,103070.0,0.18434064]
["bitfinex","BTCUSD",1746812048364,0.23980532,103080.0,103070.0,0.82941437]
["bitfinex","BTCUSD",1746812048574,0.24540478,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746812048786,0.24540478,103080.0,103070.0,0.51463859]
["bitfinex","BTCUSD",1746812049028,0.24540478,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746812049201,0.24540478,103080.0,103070.0,0.52434073]
["bitfinex","BTCUSD",1746812049410,0.24540478,103080.0,103070.0,0.34970214]
["bitfinex","BTCUSD",1746812049609,0.24540478,103080.0,103070.0,0.74]
["bitfinex","BTCUSD",1746812049807,0.24540478,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746812051407,0.34125908,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746812051652,0.24540478,103080.0,103070.0,0.82941446]
["bitfinex","BTCUSD",1746812051876,0.23570396,103080.0,103070.0,0.65477587]
["bitfinex","BTCUSD",1746812052108,0.23570396,103080.0,103070.0,0.82941446]
["bitfinex","BTCUSD",1746812052360,0.22600286,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746812052571,0.22600286,103080.0,103070.0,0.64507373]
["bitfinex","BTCUSD",1746812053462,0.22600286,103080.0,103070.0,0.81971232]
["bitfinex","BTCUSD",1746812054944,0.22600286,103080.0,103070.0,0.82941446]
["bitfinex","BTCUSD",1746812055411,0.22600286,103080.0,103070.0,0.83911641]
["bitfinex","BTCUSD",1746812055625,0.22600286,103080.0,103070.0,0.65477587]
["bitfinex","BTCUSD",1746812055825,0.22600286,103080.0,103070.0,0.82941446]
["bitfinex","BTCUSD",1746812056332,0.22600286,103080.0,103070.0,0.83911641]
["bitfinex","BTCUSD",1746812057060,0.23980542,103080.0,103070.0,0.85851984]
["bitfinex","BTCUSD",1746812057280,0.24950587,103080.0,103070.0,0.85852003]
["bitfinex","BTCUSD",1746812057738,0.24950652,103080.0,103070.0,0.8682216]
["bitfinex","BTCUSD",1746812058145,0.24950652,103080.0,103070.0,0.83911641]
["bitfinex","BTCUSD",1746812058360,0.23980579,103080.0,103070.0,0.83911641]
["bitfinex","BTCUSD",1746812058588,0.23980579,103080.0,103070.0,0.53404268]
["bitfinex","BTCUSD",1746812058805,0.23980579,103080.0,103070.0,0.83911641]
["bitfinex","BTCUSD",1746812059009,0.23980579,103080.0,103070.0,0.84881827]
["bitfinex","BTCUSD",1746812059230,0.23980579,103080.0,103070.0,0.54374454]
["bitfinex","BTCUSD",1746812059630,0.23980579,103080.0,103070.0,0.85852003]
["bitfinex","BTCUSD",1746812059872,0.23980579,103080.0,103070.0,1.15852003]
["bitfinex","BTCUSD",1746812061817,0.23010497,103080.0,103070.0,1.15852003]
["bitfinex","BTCUSD",1746812062821,0.23010497,103080.0,103070.0,1.1682217]
["bitfinex","BTCUSD",1746812064004,0.33185826,103080.0,103070.0,0.64]
["bitfinex","BTCUSD",1746812065292,0.41085826,103080.0,103070.0,0.64]
["bitfinex","BTCUSD",1746812066722,0.41085826,103080.0,103070.0,0.94507373]
["bitfinex","BTCUSD",1746812067701,0.33185826,103080.0,103070.0,0.94507373]
["bitfinex","BTCUSD",1746812068019,0.22040396,103080.0,103070.0,1.12941437]
["bitfinex","BTCUSD",1746812068228,0.21070286,103080.0,103070.0,1.12941437]
["bitfinex","BTCUSD",1746812068867,0.21070286,103080.0,103070.0,1.1473986]
["bitfinex","BTCUSD",1746812069479,0.21070286,103080.0,103070.0,1.15710055]
["bitfinex","BTCUSD",1746812069693,0.00017881,103080.0,103070.0,1.52781837]
["bitfinex","BTCUSD",1746812070331,0.00017881,103080.0,103070.0,1.62367267]
["bitfinex","BTCUSD",1746812070742,0.00017881,103080.0,103070.0,1.41552521]
["bitfinex","BTCUSD",1746812070967,0.00017881,103080.0,103070.0,1.72259894]
["bitfinex","BTCUSD",1746812071862,0.00017881,103080.0,103070.0,2.02567267]
["bitfinex","BTCUSD",1746812072077,0.01738669,103090.0,103080.0,0.54372411]
["bitfinex","BTCUSD",1746812072311,0.01738669,103090.0,103080.0,3.05520787]
["bitfinex","BTCUSD",1746812072510,0.01738669,103090.0,103080.0,2.4687051]
["bitfinex","BTCUSD",1746812072950,0.01738669,103090.0,103080.0,2.8687051]
["bitfinex","BTCUSD",1746812073367,0.01738669,103090.0,103080.0,2.8697051]
["bitfinex","BTCUSD",1746812073490,0.00456947,103090.0,103080.0,2.88524595]
["bitfinex","BTCUSD",1746812074759,0.00456947,103090.0,103080.0,3.11524595]
["bitfinex","BTCUSD",1746812075599,0.00456947,103090.0,103080.0,1.94695095]
["bitfinex","BTCUSD",1746812075807,0.00456947,103090.0,103080.0,6.20074995]
["bitfinex","BTCUSD",1746812076639,0.00456947,103090.0,103080.0,6.27818995]
["bitfinex","BTCUSD",1746812077048,4e-05,103100.0,103090.0,0.57640435]
["bitfinex","BTCUSD",1746812077258,4e-05,103100.0,103090.0,0.97733238]
["bitfinex","BTCUSD",1746812077640,4e-05,103100.0,103090.0,0.99531661]
["bitfinex","BTCUSD",1746812077844,4e-05,103100.0,103090.0,1.39531661]
["bitfinex","BTCUSD",1746812078351,4e-05,103100.0,103090.0,1.39731661]
["bitfinex","BTCUSD",1746812080069,4e-05,103100.0,103090.0,1.41141616]
["bitfinex","BTCUSD",1746812085848,4e-05,103100.0,103090.0,1.42141616]
["bitfinex","BTCUSD",1746812088280,4e-05,103100.0,103090.0,1.20964108]
["bitfinex","BTCUSD",1746812088536,4e-05,103100.0,103090.0,1.41334543]
["bitfinex","BTCUSD",1746812092004,4e-05,103100.0,103090.0,1.1082717]
["bitfinex","BTCUSD",1746812092222,4e-05,103100.0,103090.0,1.39684543]
["bitfinex","BTCUSD",1746812093975,4e-05,103100.0,103090.0,1.38064543]
["bitfinex","BTCUSD",1746812095850,0.01504,103100.0,103090.0,1.38064543]
["bitfinex","BTCUSD",1746812096299,0.02473847,103100.0,103090.0,1.38064543]
["bitfinex","BTCUSD",1746812096522,0.0498376,103100.0,103090.0,1.38064543]
["bitfinex","BTCUSD",1746812096705,0.0498376,103100.0,103090.0,1.38518628]
["bitfinex","BTCUSD",1746812096706,0.05953664,103100.0,103090.0,1.38518628]
["bitfinex","BTCUSD",1746812096949,0.04983751,103100.0,103090.0,1.38518628]
["bitfinex","BTCUSD",1746812097373,0.04013866,103100.0,103090.0,1.38518628]
["bitfinex","BTCUSD",1746812097580,0.04983751,103100.0,103090.0,1.38518628]
["bitfinex","BTCUSD",1746812098394,0.04983751,103100.0,103090.0,1.08011255]
["bitfinex","BTCUSD",1746812098641,0.26322209,103100.0,103090.0,0.86509153]
["bitfinex","BTCUSD",1746812098844,0.27292131,103100.0,103090.0,0.87479122]
["bitfinex","BTCUSD",1746812099432,0.06923567,103100.0,103090.0,0.88449082]
["bitfinex","BTCUSD",1746812099876,0.05953654,103100.0,103090.0,0.88449082]
["bitfinex","BTCUSD",1746812100085,0.04983751,103100.0,103090.0,0.88449082]
["bitfinex","BTCUSD",1746812100468,0.05953664,103100.0,103090.0,0.88449082]
["bitfinex","BTCUSD",1746812100699,0.05953654,103100.0,103090.0,0.88449082]
["bitfinex","BTCUSD",1746812101116,0.07893489,103100.0,103090.0,0.88449082]
["bitfinex","BTCUSD",1746812101526,0.06923567,103100.0,103090.0,0.88449082]
["bitfinex","BTCUSD",1746812102176,0.04013866,103100.0,103090.0,0.88449082]
["bitfinex","BTCUSD",1746812102390,0.0498376,103100.0,103090.0,0.88449082]
["bitfinex","BTCUSD",1746812102597,0.04013866,103100.0,103090.0,0.88449082]
["bitfinex","BTCUSD",1746812102814,0.05953644,103100.0,103090.0,1.28449082]
["bitfinex","BTCUSD",1746812103230,0.04983741,103100.0,103090.0,1.28449082]
["bitfinex","BTCUSD",1746812103439,0.01504,103100.0,103090.0,1.29903167]
["bitfinex","BTCUSD",1746812103652,4e-05,103100.0,103090.0,1.41068597]
["bitfinex","BTCUSD",1746812104880,4e-05,103100.0,103090.0,1.42618597]
["bitfinex","BTCUSD",1746812106124,4e-05,103100.0,103090.0,1.41068597]
["bitfinex","BTCUSD",1746812109876,4e-05,103100.0,103090.0,1.39488597]
["bitfinex","BTCUSD",1746812110118,0.01654,103100.0,103090.0,1.39488597]
["bitfinex","BTCUSD",1746812110648,0.03593722,103100.0,103090.0,1.39488597]
["bitfinex","BTCUSD",1746812110878,0.07043529,103100.0,103090.0,1.39488597]
["bitfinex","BTCUSD",1746812111086,0.25472258,103100.0,103090.0,1.37548668]
["bitfinex","BTCUSD",1746812111301,0.27412103,103100.0,103090.0,1.28933217]
["bitfinex","BTCUSD",1746812111508,0.07043529,103100.0,103090.0,1.29903177]
["bitfinex","BTCUSD",1746812112557,0.07043529,103100.0,103090.0,0.89903177]
["bitfinex","BTCUSD",1746812112903,0.06073616,103100.0,103090.0,1.29903177]
["bitfinex","BTCUSD",1746812113109,0.07043529,103100.0,103090.0,1.29903177]
["bitfinex","BTCUSD",1746812113521,0.08013461,103100.0,103090.0,1.29903177]
["bitfinex","BTCUSD",1746812113722,0.08013461,103100.0,103090.0,0.99395804]
["bitfinex","BTCUSD",1746812113954,0.08013461,103100.0,103090.0,1.29903177]
["bitfinex","BTCUSD",1746812114157,0.07043529,103100.0,103090.0,1.29903177]
["bitfinex","BTCUSD",1746812114360,0.27412093,103100.0,103090.0,0.89903177]
["bitfinex","BTCUSD",1746812114566,0.08013451,103100.0,103090.0,0.89903177]
["bitfinex","BTCUSD",1746812114760,0.27412178,103100.0,103090.0,1.29903186]
["bitfinex","BTCUSD",1746812115709,0.26442303,103100.0,103090.0,1.28933217]
["bitfinex","BTCUSD",1746812115888,0.23532574,103100.0,103090.0,0.36601305]
["bitfinex","BTCUSD",1746812116135,0.23532574,103100.0,103090.0,0.33915751]
["bitfinex","BTCUSD",1746812116564,0.23532574,103100.0,103090.0,0.67915751]
["bitfinex","BTCUSD",1746812116815,0.23532574,103100.0,103090.0,0.37408378]
["bitfinex","BTCUSD",1746812117022,0.23532574,103100.0,103090.0,0.67915751]
["bitfinex","BTCUSD",1746812117248,0.23532574,103100.0,103090.0,0.37408378]
["bitfinex","BTCUSD",1746812117457,0.23532574,103100.0,103090.0,0.8343617]
["bitfinex","BTCUSD",1746812117566,0.23515963,103100.0,103090.0,0.8343617]
["bitfinex","BTCUSD",1746812118815,0.23515963,103100.0,103090.0,0.67915751]
["bitfinex","BTCUSD",1746812119218,0.23515963,103100.0,103090.0,0.84406186]
["bitfinex","BTCUSD",1746812119432,0.23515963,103100.0,103090.0,0.53898813]
["bitfinex","BTCUSD",1746812119631,0.23515963,103100.0,103090.0,0.84406186]
["bitfinex","BTCUSD",1746812119851,0.22546031,103100.0,103090.0,0.84406186]
["bitfinex","BTCUSD",1746812120059,0.22593664,103100.0,103090.0,0.84406186]
["bitfinex","BTCUSD",1746812120266,0.22593664,103100.0,103090.0,0.37408378]
["bitfinex","BTCUSD",1746812120467,0.22593664,103100.0,103090.0,0.67915751]
["bitfinex","BTCUSD",1746812121204,0.22593664,103100.0,103090.0,0.37408378]
["bitfinex","BTCUSD",1746812121424,0.22593664,103100.0,103090.0,0.67915751]
["bitfinex","BTCUSD",1746812123315,0.22593664,103100.0,103090.0,0.8343617]
["bitfinex","BTCUSD",1746812123536,0.22593664,103100.0,103090.0,0.84406196]
["bitfinex","BTCUSD",1746812123774,0.22593664,103100.0,103090.0,0.68885777]
["bitfinex","BTCUSD",1746812123998,0.22593664,103100.0,103090.0,0.37408378]
["bitfinex","BTCUSD",1746812124217,0.22593664,103100.0,103090.0,0.67915751]
["bitfinex","BTCUSD",1746812126778,0.22593664,103100.0,103090.0,0.46997799]
["bitfinex","BTCUSD",1746812126985,0.22593664,103100.0,103090.0,0.46997818]
["bitfinex","BTCUSD",1746812127434,0.22593664,103100.0,103090.0,0.47967825]
["bitfinex","BTCUSD",1746812127863,0.22593664,103100.0,103090.0,0.46997818]
["bitfinex","BTCUSD",1746812128283,0.22593664,103100.0,103090.0,0.47967834]
["bitfinex","BTCUSD",1746812128493,0.22593664,103100.0,103090.0,0.48937841]
["bitfinex","BTCUSD",1746812128704,0.23563586,103100.0,103090.0,0.49907838]
["bitfinex","BTCUSD",1746812128902,0.23563586,103100.0,103090.0,0.48937841]
["bitfinex","BTCUSD",1746812129326,0.23563586,103100.0,103090.0,0.49907838]
["bitfinex","BTCUSD",1746812129466,0.23563586,103100.0,103090.0,0.17460461]
["bitfinex","BTCUSD",1746812129667,0.23563586,103100.0,103090.0,0.87967834]
["bitfinex","BTCUSD",1746812130546,0.23563586,103100.0,103090.0,0.88937841]
["bitfinex","BTCUSD",1746812130712,0.23563586,103100.0,103090.0,0.90119948]
["bitfinex","BTCUSD",1746812130908,0.23563586,103100.0,103090.0,0.89149941]
["bitfinex","BTCUSD",1746812131500,0.23563586,103100.0,103090.0,0.90119948]
["bitfinex","BTCUSD",1746812132123,0.23563586,103100.0,103090.0,0.89149941]
["bitfinex","BTCUSD",1746812132328,0.01685022,103100.0,103090.0,0.90119938]
["bitfinex","BTCUSD",1746812132551,4e-05,103120.0,103100.0,0.01454085]
["bitfinex","BTCUSD",1746812132786,0.00013237,103120.0,103110.0,1.16521554]
["bitfinex","BTCUSD",1746812132987,0.00013237,103120.0,103110.0,0.74562493]
["bitfinex","BTCUSD",1746812133193,0.00013237,103120.0,103110.0,1.75577239]
["bitfinex","BTCUSD",1746812134046,0.00013237,103120.0,103110.0,1.86595637]
["bitfinex","BTCUSD",1746812136190,0.00013237,103120.0,103110.0,2.11595637]
["bitfinex","BTCUSD",1746812136412,0.00013237,103120.0,103110.0,2.11795637]
["bitfinex","BTCUSD",1746812137609,0.00013237,103120.0,103110.0,2.11895637]
["bitfinex","BTCUSD",1746812138887,0.00013237,103120.0,103110.0,2.40644183]
["bitfinex","BTCUSD",1746812139793,0.00013237,103120.0,103110.0,2.37564183]
["bitfinex","BTCUSD",1746812139910,0.00013237,103120.0,103110.0,2.19962583]
["bitfinex","BTCUSD",1746812140104,0.06002326,103120.0,103110.0,1.60091725]
["bitfinex","BTCUSD",1746812140419,0.03093237,103120.0,103110.0,1.63001125]
["bitfinex","BTCUSD",1746812140857,0.04062896,103120.0,103110.0,1.53415695]
["bitfinex","BTCUSD",1746812141044,0.03093237,103120.0,103110.0,1.5486978]
["bitfinex","BTCUSD",1746812142603,0.03093237,103120.0,103110.0,1.85377153]
["bitfinex","BTCUSD",1746812142814,0.03093237,103120.0,103110.0,1.5486978]
["bitfinex","BTCUSD",1746812144529,0.00013237,103120.0,103110.0,1.94962583]
["bitfinex","BTCUSD",1746812144779,0.00013237,103120.0,103110.0,2.40465983]
["bitfinex","BTCUSD",1746812145006,0.00013237,103120.0,103110.0,1.99282483]
["bitfinex","BTCUSD",1746812145858,0.00294069,103130.0,103120.0,0.48932394]
["bitfinex","BTCUSD",1746812146096,0.00294069,103130.0,103120.0,0.58517824]
["bitfinex","BTCUSD",1746812146750,0.00294069,103130.0,103120.0,0.98517824]
["bitfinex","BTCUSD",1746812147217,0.00294069,103130.0,103120.0,1.00147824]
["bitfinex","BTCUSD",1746812147413,0.00294069,103130.0,103120.0,1.66443743]
["bitfinex","BTCUSD",1746812147673,0.00294069,103130.0,103120.0,2.4087537]
["bitfinex","BTCUSD",1746812147900,0.00294069,103130.0,103120.0,1.9878027]
["bitfinex","BTCUSD",1746812148143,4e-05,103140.0,103130.0,0.18423235]
["bitfinex","BTCUSD",1746812148336,4e-05,103140.0,103130.0,0.90523411]
["bitfinex","BTCUSD",1746812149205,4e-05,103140.0,103130.0,0.92311957]
["bitfinex","BTCUSD",1746812149409,4e-05,103140.0,103130.0,0.90811957]
["bitfinex","BTCUSD",1746812150386,4e-05,103140.0,103130.0,1.30811957]
["bitfinex","BTCUSD",1746812150555,4e-05,103140.0,103130.0,1.30911957]
["bitfinex","BTCUSD",1746812150760,4e-05,103140.0,103130.0,1.31111957]
["bitfinex","BTCUSD",1746812151299,4e-05,103140.0,103130.0,0.70097211]
["bitfinex","BTCUSD",1746812151530,4e-05,103140.0,103130.0,1.00604584]
["bitfinex","BTCUSD",1746812151816,4e-05,103140.0,103130.0,1.04097211]
["bitfinex","BTCUSD",1746812152032,4e-05,103140.0,103130.0,1.65111957]
["bitfinex","BTCUSD",1746812154209,4e-05,103140.0,103130.0,1.34604584]
["bitfinex","BTCUSD",1746812155903,4e-05,103140.0,103130.0,1.65111957]
["bitfinex","BTCUSD",1746812157670,4e-05,103140.0,103130.0,1.68221957]
["bitfinex","BTCUSD",1746812158628,4e-05,103140.0,103130.0,1.66671957]
["bitfinex","BTCUSD",1746812159504,4e-05,103140.0,103130.0,1.44974498]
["bitfinex","BTCUSD",1746812159709,4e-05,103140.0,103130.0,1.60488897]
["bitfinex","BTCUSD",1746812160305,4e-05,103140.0,103130.0,1.63397733]
["bitfinex","BTCUSD",1746812161970,4e-05,103140.0,103130.0,1.02382987]
["bitfinex","BTCUSD",1746812162179,4e-05,103140.0,103130.0,1.63397733]
["bitfinex","BTCUSD",1746812163051,4e-05,103140.0,103130.0,1.66461818]
["bitfinex","BTCUSD",1746812163879,4e-05,103140.0,103130.0,1.64851818]
["bitfinex","BTCUSD",1746812164101,4e-05,103140.0,103130.0,1.63291818]
["bitfinex","BTCUSD",1746812165582,4e-05,103140.0,103130.0,1.64851818]
["bitfinex","BTCUSD",1746812165792,4e-05,103140.0,103130.0,1.91811818]
["bitfinex","BTCUSD",1746812167887,4e-05,103140.0,103130.0,2.67361196]
["bitfinex","BTCUSD",1746812168639,4e-05,103140.0,103130.0,1.53297496]
["bitfinex","BTCUSD",1746812168862,4e-05,103140.0,103130.0,3.42563596]
["bitfinex","BTCUSD",1746812171304,4e-05,103140.0,103130.0,3.44213596]
["bitfinex","BTCUSD",1746812171510,4e-05,103140.0,103130.0,3.27243296]
["bitfinex","BTCUSD",1746812171955,0.01714,103150.0,103140.0,1.13436195]
["bitfinex","BTCUSD",1746812172166,0.01714,103150.0,103140.0,2.29600525]
["bitfinex","BTCUSD",1746812172605,0.00204,103150.0,103140.0,2.24950425]
["bitfinex","BTCUSD",1746812172814,0.01834,103150.0,103140.0,2.20927725]
["bitfinex","BTCUSD",1746812173056,0.01834,103150.0,103140.0,2.21027725]
["bitfinex","BTCUSD",1746812174188,0.01834,103150.0,103140.0,2.21127725]
["bitfinex","BTCUSD",1746812174189,0.00204,103150.0,103140.0,2.21127725]
["bitfinex","BTCUSD",1746812174858,0.01824,103150.0,103140.0,2.21127725]
["bitfinex","BTCUSD",1746812177911,0.00204,103150.0,103140.0,2.21127725]
["bitfinex","BTCUSD",1746812178125,0.00204,103150.0,103140.0,2.22727725]
["bitfinex","BTCUSD",1746812178547,0.00204,103150.0,103140.0,2.21127725]
["bitfinex","BTCUSD",1746812178760,0.01794,103150.0,103140.0,2.21127725]
["bitfinex","BTCUSD",1746812180032,0.01794,103150.0,103140.0,2.22921043]
["bitfinex","BTCUSD",1746812181482,0.00204,103150.0,103140.0,2.24581043]
["bitfinex","BTCUSD",1746812181928,0.00204,103150.0,103140.0,2.22921043]
["bitfinex","BTCUSD",1746812183423,0.00204,103150.0,103140.0,2.26035128]
["bitfinex","BTCUSD",1746812185659,0.00204,103150.0,103140.0,2.24375128]
["bitfinex","BTCUSD",1746812186343,0.00204,103150.0,103140.0,2.25985128]
["bitfinex","BTCUSD",1746812186774,0.00204,103150.0,103140.0,2.52945128]
["bitfinex","BTCUSD",1746812189841,0.00204,103150.0,103140.0,2.51835018]
["bitfinex","BTCUSD",1746812190815,0.00204,103150.0,103140.0,2.50225018]
["bitfinex","BTCUSD",1746812192076,0.00204,103150.0,103140.0,4.95770318]
["bitfinex","BTCUSD",1746812192663,0.00204,103150.0,103140.0,4.28435818]
["bitfinex","BTCUSD",1746812193341,0.00187189,103150.0,103140.0,4.28435818]
["bitfinex","BTCUSD",1746812195548,0.00187189,103150.0,103140.0,4.12262418]
["bitfinex","BTCUSD",1746812197630,0.00187189,103150.0,103140.0,4.07751018]
["bitfinex","BTCUSD",1746812197856,0.01787189,103150.0,103140.0,2.75927518]
["bitfinex","BTCUSD",1746812198104,0.01787189,103150.0,103140.0,2.10971918]
["bitfinex","BTCUSD",1746812198750,0.01787189,103150.0,103140.0,2.37931918]
["bitfinex","BTCUSD",1746812205848,0.00187189,103150.0,103140.0,2.37931918]
["bitfinex","BTCUSD",1746812206406,0.00187189,103150.0,103140.0,2.39571918]
["bitfinex","BTCUSD",1746812206628,0.00187189,103150.0,103140.0,1.82359864]
["bitfinex","BTCUSD",1746812206875,0.00187189,103150.0,103140.0,2.406245]
["bitfinex","BTCUSD",1746812207881,0.01727189,103150.0,103140.0,2.406245]
["bitfinex","BTCUSD",1746812213132,0.03347189,103150.0,103140.0,2.214599]
["bitfinex","BTCUSD",1746812215061,0.01727189,103150.0,103140.0,2.214599]
["bitfinex","BTCUSD",1746812216227,0.03277189,103150.0,103140.0,2.214599]
["bitfinex","BTCUSD",1746812218614,0.03277189,103150.0,103140.0,1.950115]
["bitfinex","BTCUSD",1746812218934,0.03277189,103150.0,103140.0,3.228974]
["bitfinex","BTCUSD",1746812220977,0.01727189,103150.0,103140.0,3.228974]
["bitfinex","BTCUSD",1746812222358,0.01727189,103150.0,103140.0,2.993601]
["bitfinex","BTCUSD",1746812224144,0.01727189,103150.0,103140.0,2.91572]
["bitfinex","BTCUSD",1746812224558,0.03367189,103150.0,103140.0,2.738604]
["bitfinex","BTCUSD",1746812226610,0.01727189,103150.0,103140.0,2.817604]
["bitfinex","BTCUSD",1746812229378,0.01727189,103150.0,103140.0,2.029115]
["bitfinex","BTCUSD",1746812229614,0.01727189,103150.0,103140.0,5.017528]
["bitfinex","BTCUSD",1746812229827,0.01727189,103150.0,103140.0,4.946988]
["bitfinex","BTCUSD",1746812230254,0.01731189,103150.0,103140.0,4.898505]
["bitfinex","BTCUSD",1746812231306,0.01731189,103150.0,103140.0,4.225237]
["bitfinex","BTCUSD",1746812231558,0.01731189,103150.0,103140.0,3.926104]
["bitfinex","BTCUSD",1746812232250,0.01731189,103150.0,103140.0,3.80125]
["bitfinex","BTCUSD",1746812232485,0.03351189,103150.0,103140.0,2.17647964]
["bitfinex","BTCUSD",1746812232711,0.03351189,103150.0,103140.0,1.8593787]
["bitfinex","BTCUSD",1746812232945,0.03351189,103150.0,103140.0,1.7324997]
["bitfinex","BTCUSD",1746812233184,0.06259442,103150.0,103140.0,1.25517873]
["bitfinex","BTCUSD",1746812233658,0.05289999,103150.0,103140.0,1.26971958]
["bitfinex","BTCUSD",1746812233885,0.05289999,103150.0,103140.0,1.59517873]
["bitfinex","BTCUSD",1746812234112,0.05289999,103150.0,103140.0,1.61314287]
["bitfinex","BTCUSD",1746812234113,0.04320585,103150.0,103140.0,1.61314287]
["bitfinex","BTCUSD",1746812234336,0.05289999,103150.0,103140.0,1.62768372]
["bitfinex","BTCUSD",1746812234788,0.06259432,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812235024,0.05289999,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812235396,0.05289999,103150.0,103140.0,0.95871948]
["bitfinex","BTCUSD",1746812235631,0.05289999,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812236036,0.04320585,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812236434,0.05289999,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812237495,0.04320585,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812237703,0.04320575,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812239487,0.0528998,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812241104,0.06259394,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812241949,0.04320575,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812242199,0.0528998,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812242814,0.04320575,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812243025,0.05289989,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812243176,0.0528998,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812243775,0.04320575,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812244189,0.0528998,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812244666,0.04320575,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812245090,0.03351189,103150.0,103140.0,1.35808372]
["bitfinex","BTCUSD",1746812245782,0.03351189,103150.0,103140.0,1.65362014]
["bitfinex","BTCUSD",1746812246142,0.03351189,103150.0,103140.0,1.77316014]
["bitfinex","BTCUSD",1746812247299,0.03335078,103150.0,103140.0,1.77316014]
["bitfinex","BTCUSD",1746812248695,0.03335078,103150.0,103140.0,1.57347802]
["bitfinex","BTCUSD",1746812249960,0.03344308,103150.0,103140.0,1.57347802]
["bitfinex","BTCUSD",1746812250838,0.03344308,103150.0,103140.0,1.57252702]
["bitfinex","BTCUSD",1746812251250,0.03344308,103150.0,103140.0,1.77220914]
["bitfinex","BTCUSD",1746812252252,0.03344308,103150.0,103140.0,1.57252702]
["bitfinex","BTCUSD",1746812254284,0.03344308,103150.0,103140.0,1.45393802]
["bitfinex","BTCUSD",1746812254615,0.03344308,103150.0,103140.0,1.56684002]
["bitfinex","BTCUSD",1746812259569,0.01724308,103150.0,103140.0,1.76652214]
["bitfinex","BTCUSD",1746812261170,0.03244308,103150.0,103140.0,1.76652214]
["bitfinex","BTCUSD",1746812262580,0.03244308,103150.0,103140.0,1.56684002]
["bitfinex","BTCUSD",1746812263687,0.03244308,103150.0,103140.0,1.76652214]
["bitfinex","BTCUSD",1746812268478,0.01724308,103150.0,103140.0,1.76652214]
["bitfinex","BTCUSD",1746812268886,0.01705295,103150.0,103140.0,1.76652214]
["bitfinex","BTCUSD",1746812270310,0.01528,103180.0,103160.0,0.51933274]
["bitfinex","BTCUSD",1746812270520,0.01528,103180.0,103170.0,0.59806601]
["bitfinex","BTCUSD",1746812270521,0.01537229,103180.0,103170.0,0.59806601]
["bitfinex","BTCUSD",1746812270726,0.02506324,103180.0,103170.0,0.61603015]
["bitfinex","BTCUSD",1746812271359,0.04444598,103180.0,103170.0,0.21666591]
["bitfinex","BTCUSD",1746812271566,0.03475447,103180.0,103170.0,0.41634803]
["bitfinex","BTCUSD",1746812271774,0.02506324,103180.0,103170.0,0.81634803]
["bitfinex","BTCUSD",1746812271976,0.03475447,103180.0,103170.0,0.81634803]
["bitfinex","BTCUSD",1746812272199,0.03475447,103180.0,103170.0,0.83495313]
["bitfinex","BTCUSD",1746812273026,0.22859039,103180.0,103170.0,0.81556869]
["bitfinex","BTCUSD",1746812273199,0.0444458,103180.0,103170.0,0.84464558]
["bitfinex","BTCUSD",1746812273369,0.00017229,103180.0,103170.0,1.04432779]
["bitfinex","BTCUSD",1746812273571,0.00017229,103180.0,103170.0,1.05401987]
["bitfinex","BTCUSD",1746812274144,0.00017229,103180.0,103170.0,1.06883453]
["bitfinex","BTCUSD",1746812275079,0.00017229,103180.0,103170.0,1.06983453]
["bitfinex","BTCUSD",1746812275255,0.00017229,103180.0,103170.0,1.07083453]
["bitfinex","BTCUSD",1746812275479,0.00017229,103180.0,103170.0,1.16668883]
["bitfinex","BTCUSD",1746812275886,0.00017229,103180.0,103170.0,1.52228883]
["bitfinex","BTCUSD",1746812276093,0.00017229,103180.0,103170.0,1.53738883]
["bitfinex","BTCUSD",1746812276879,0.00017229,103180.0,103170.0,1.13802459]
["bitfinex","BTCUSD",1746812277080,0.00017229,103180.0,103170.0,1.53738883]
["bitfinex","BTCUSD",1746812277437,0.00017229,103180.0,103170.0,1.73707095]
["bitfinex","BTCUSD",1746812277648,0.0175655,103190.0,103180.0,0.18414307]
["bitfinex","BTCUSD",1746812277861,0.01739321,103190.0,103180.0,0.78318943]
["bitfinex","BTCUSD",1746812278064,0.01739321,103190.0,103180.0,0.58350731]
["bitfinex","BTCUSD",1746812278244,0.04909321,103190.0,103180.0,0.60147145]
["bitfinex","BTCUSD",1746812278450,0.05878332,103190.0,103180.0,1.00147145]
["bitfinex","BTCUSD",1746812278589,0.04909321,103190.0,103180.0,1.09732575]
["bitfinex","BTCUSD",1746812278790,0.05878332,103190.0,103180.0,1.1128666]
["bitfinex","BTCUSD",1746812279034,0.05878332,103190.0,103180.0,0.71350236]
["bitfinex","BTCUSD",1746812279234,0.05878332,103190.0,103180.0,1.1128666]
["bitfinex","BTCUSD",1746812279446,0.05878332,103190.0,103180.0,1.0180123]
["bitfinex","BTCUSD",1746812279611,0.06847361,103190.0,103180.0,1.0180123]
["bitfinex","BTCUSD",1746812280238,0.27198123,103190.0,103180.0,0.80863904]
["bitfinex","BTCUSD",1746812280447,0.26229159,103190.0,103180.0,0.01996414]
["bitfinex","BTCUSD",1746812280827,0.35814589,103190.0,103180.0,0.01996414]
["bitfinex","BTCUSD",1746812281095,0.35814589,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746812281298,0.06847389,103190.0,103180.0,0.58550731]
["bitfinex","BTCUSD",1746812281515,0.27198179,103190.0,103180.0,0.91481636]
["bitfinex","BTCUSD",1746812281739,0.26229159,103190.0,103180.0,0.92350778]
["bitfinex","BTCUSD",1746812281938,0.26229159,103190.0,103180.0,0.74178989]
["bitfinex","BTCUSD",1746812282349,0.26229159,103190.0,103180.0,0.35796414]
["bitfinex","BTCUSD",1746812282350,0.25260111,103190.0,103180.0,0.35796414]
["bitfinex","BTCUSD",1746812282790,0.25260111,103190.0,103180.0,0.55764626]
["bitfinex","BTCUSD",1746812282911,0.25260111,103190.0,103180.0,0.69475093]
["bitfinex","BTCUSD",1746812283112,0.25260111,103190.0,103180.0,0.70544273]
["bitfinex","BTCUSD",1746812283434,0.24291044,103190.0,103180.0,0.35796414]
["bitfinex","BTCUSD",1746812283633,0.33876474,103190.0,103180.0,0.341]
["bitfinex","BTCUSD",1746812283820,0.33876474,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746812284444,0.01739321,103190.0,103180.0,0.972152]
["bitfinex","BTCUSD",1746812284646,0.05187351,103190.0,103180.0,1.00122626]
["bitfinex","BTCUSD",1746812284887,0.06156399,103190.0,103180.0,1.0191904]
["bitfinex","BTCUSD",1746812285114,0.08765466,103190.0,103180.0,1.4191904]
["bitfinex","BTCUSD",1746812285419,0.27178235,103190.0,103180.0,1.12240677]
["bitfinex","BTCUSD",1746812285633,0.28147321,103190.0,103180.0,0.74278961]
["bitfinex","BTCUSD",1746812285828,0.27178273,103190.0,103180.0,0.71371507]
["bitfinex","BTCUSD",1746812286066,0.26209206,103190.0,103180.0,0.72340687]
["bitfinex","BTCUSD",1746812286241,0.2524013,103190.0,103180.0,0.69575093]
["bitfinex","BTCUSD",1746812286487,0.2524013,103190.0,103180.0,0.71513434]
["bitfinex","BTCUSD",1746812286669,0.2524013,103190.0,103180.0,0.72331931]
["bitfinex","BTCUSD",1746812286879,0.24271044,103190.0,103180.0,0.5595587]
["bitfinex","BTCUSD",1746812287254,0.24271044,103190.0,103180.0,0.54168212]
["bitfinex","BTCUSD",1746812287661,0.24271044,103190.0,103180.0,0.54068212]
["bitfinex","BTCUSD",1746812287868,0.24271044,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746812288072,0.33856474,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746812290705,0.23562762,103180.0,103170.0,0.03648168]
["bitfinex","BTCUSD",1746812290911,0.33148192,103180.0,103170.0,0.01787658]
["bitfinex","BTCUSD",1746812291106,0.2356667,103160.0,103150.0,0.5646535]
["bitfinex","BTCUSD",1746812291357,0.25505376,103160.0,103150.0,0.82444022]
["bitfinex","BTCUSD",1746812291562,0.25505376,103160.0,103150.0,0.73853883]
["bitfinex","BTCUSD",1746812291686,0.25505376,103160.0,103150.0,0.74823307]
["bitfinex","BTCUSD",1746812291892,0.25505376,103160.0,103150.0,0.51610965]
["bitfinex","BTCUSD",1746812292378,0.05148594,103160.0,103150.0,0.54457386]
["bitfinex","BTCUSD",1746812292586,0.02907895,103160.0,103150.0,0.95895643]
["bitfinex","BTCUSD",1746812292831,0.03877207,103160.0,103150.0,0.57798803]
["bitfinex","BTCUSD",1746812293039,0.03877207,103160.0,103150.0,0.90011406]
["bitfinex","BTCUSD",1746812293233,0.08056556,103160.0,103150.0,0.90011406]
["bitfinex","BTCUSD",1746812293419,0.08056631,103160.0,103150.0,0.90011406]
["bitfinex","BTCUSD",1746812293757,0.08056631,103160.0,103150.0,0.90111406]
["bitfinex","BTCUSD",1746812294693,0.07087339,103160.0,103150.0,0.89142001]
["bitfinex","BTCUSD",1746812294849,0.08056706,103160.0,103150.0,0.88172605]
["bitfinex","BTCUSD",1746812295058,0.08056706,103160.0,103150.0,0.8914201]
["bitfinex","BTCUSD",1746812295269,0.05148632,103160.0,103150.0,0.90111406]
["bitfinex","BTCUSD",1746812295458,0.05148622,103160.0,103150.0,0.90111406]
["bitfinex","BTCUSD",1746812295672,0.03538622,103160.0,103150.0,0.90111406]
["bitfinex","BTCUSD",1746812296016,0.01938594,103160.0,103150.0,0.90111406]
["bitfinex","BTCUSD",1746812296222,0.01938594,103160.0,103150.0,0.59686461]
["bitfinex","BTCUSD",1746812296545,0.02907933,103160.0,103150.0,1.30111406]
["bitfinex","BTCUSD",1746812296784,0.02907924,103160.0,103150.0,1.30111406]
["bitfinex","BTCUSD",1746812297133,0.01938594,103160.0,103150.0,1.30111406]
["bitfinex","BTCUSD",1746812297414,0.05407263,103160.0,103150.0,1.30111406]
["bitfinex","BTCUSD",1746812297712,0.04437924,103160.0,103150.0,1.30111406]
["bitfinex","BTCUSD",1746812298115,0.04437924,103160.0,103150.0,1.13630572]
["bitfinex","BTCUSD",1746812298317,0.03468594,103160.0,103150.0,1.29139551]
["bitfinex","BTCUSD",1746812298495,0.02499283,103160.0,103150.0,1.30108994]
["bitfinex","BTCUSD",1746812298695,0.0309,103170.0,103150.0,1.26231308]
["bitfinex","BTCUSD",1746812298896,0.04059208,103170.0,103160.0,0.82842822]
["bitfinex","BTCUSD",1746812299100,0.05028435,103170.0,103160.0,0.82842822]
["bitfinex","BTCUSD",1746812299333,0.0599768,103170.0,103160.0,0.8463048]
["bitfinex","BTCUSD",1746812299524,0.05028435,103170.0,103160.0,0.8463048]
["bitfinex","BTCUSD",1746812299689,0.0599769,103170.0,103160.0,0.8463048]
["bitfinex","BTCUSD",1746812300139,0.26352434,103170.0,103160.0,0.8463048]
["bitfinex","BTCUSD",1746812300342,0.26352434,103170.0,103160.0,0.84630489]
["bitfinex","BTCUSD",1746812300572,0.06966954,103170.0,103160.0,0.84630489]
["bitfinex","BTCUSD",1746812300784,0.0599769,103170.0,103160.0,0.85599791]
["bitfinex","BTCUSD",1746812300957,0.0599769,103170.0,103160.0,0.85601498]
["bitfinex","BTCUSD",1746812301157,0.0290769,103170.0,103160.0,0.85601498]
["bitfinex","BTCUSD",1746812301822,0.03876954,103170.0,103160.0,0.85601498]
["bitfinex","BTCUSD",1746812302213,0.05406954,103170.0,103160.0,0.85601498]
["bitfinex","BTCUSD",1746812302446,0.0443769,103170.0,103160.0,0.85601498]
["bitfinex","BTCUSD",1746812302660,0.05406944,103170.0,103160.0,1.25601498]
["bitfinex","BTCUSD",1746812302823,0.07036944,103170.0,103160.0,1.25601498]
["bitfinex","BTCUSD",1746812303037,0.0606768,103170.0,103160.0,1.25601498]
["bitfinex","BTCUSD",1746812303278,0.07036935,103170.0,103160.0,1.25601498]
["bitfinex","BTCUSD",1746812303483,0.0606769,103170.0,103160.0,1.27055583]
["bitfinex","BTCUSD",1746812303971,0.0606768,103170.0,103160.0,1.27055583]
["bitfinex","BTCUSD",1746812304765,0.06067671,103170.0,103160.0,1.27055583]
["bitfinex","BTCUSD",1746812304921,0.02499208,103170.0,103160.0,0.96630638]
["bitfinex","BTCUSD",1746812305137,0.01938444,103170.0,103160.0,1.27055583]
["bitfinex","BTCUSD",1746812305943,0.00969208,103170.0,103160.0,1.27055583]
["bitfinex","BTCUSD",1746812306138,0.01938435,103170.0,103160.0,1.27055583]
["bitfinex","BTCUSD",1746812306341,0.05028435,103170.0,103160.0,0.96630638]
["bitfinex","BTCUSD",1746812306532,0.0599768,103170.0,103160.0,1.27055583]
["bitfinex","BTCUSD",1746812306743,0.05028435,103170.0,103160.0,1.27055583]
["bitfinex","BTCUSD",1746812307523,0.0599769,103170.0,103160.0,1.27055583]
["bitfinex","BTCUSD",1746812307677,0.0599769,103170.0,103160.0,0.5323794]
["bitfinex","BTCUSD",1746812307678,0.2538317,103170.0,103160.0,0.5323794]
["bitfinex","BTCUSD",1746812307891,0.06966964,103170.0,103160.0,0.94150226]
["bitfinex","BTCUSD",1746812308087,0.06966964,103170.0,103160.0,0.95119537]
["bitfinex","BTCUSD",1746812309270,0.06966954,103170.0,103160.0,0.96088839]
["bitfinex","BTCUSD",1746812310118,0.0599769,103170.0,103160.0,0.96088839]
["bitfinex","BTCUSD",1746812310556,0.06966935,103170.0,103160.0,0.96088839]
["bitfinex","BTCUSD",1746812310765,0.05466935,103170.0,103160.0,0.96088839]
["bitfinex","BTCUSD",1746812311130,0.23552781,103180.0,103170.0,0.50477658]
["bitfinex","BTCUSD",1746812311350,0.23552781,103180.0,103170.0,0.71418405]
["bitfinex","BTCUSD",1746812311489,0.23552781,103180.0,103170.0,0.7238766]
["bitfinex","BTCUSD",1746812311725,0.032,103180.0,103170.0,0.74177025]
["bitfinex","BTCUSD",1746812311920,0.04169095,103180.0,103170.0,0.96086952]
["bitfinex","BTCUSD",1746812312108,0.06093523,103180.0,103170.0,0.76115469]
["bitfinex","BTCUSD",1746812312307,0.06093523,103180.0,103170.0,0.77535888]
["bitfinex","BTCUSD",1746812312624,0.07062684,103180.0,103170.0,0.77535888]
["bitfinex","BTCUSD",1746812312830,0.06093523,103180.0,103170.0,0.77535888]
["bitfinex","BTCUSD",1746812313081,0.08031807,103180.0,103170.0,0.77535888]
["bitfinex","BTCUSD",1746812313268,0.08131807,103180.0,103170.0,0.77535888]
["bitfinex","BTCUSD",1746812313901,0.08131807,103180.0,103170.0,1.18404827]
["bitfinex","BTCUSD",1746812314515,0.08131797,103180.0,103170.0,1.18404827]
["bitfinex","BTCUSD",1746812314900,0.04945672,103180.0,103170.0,1.18404827]
["bitfinex","BTCUSD",1746812315732,0.08135672,103180.0,103170.0,1.18404827]
["bitfinex","BTCUSD",1746812315953,0.08135738,103180.0,103170.0,1.27984616]
["bitfinex","BTCUSD",1746812317538,0.08135738,103180.0,103170.0,0.87984616]
["bitfinex","BTCUSD",1746812318386,0.03976568,103180.0,103170.0,0.87984616]
["bitfinex","BTCUSD",1746812319343,0.001,103180.0,103170.0,0.87984616]
["bitfinex","BTCUSD",1746812319744,0.02038274,103180.0,103170.0,1.21398912]
["bitfinex","BTCUSD",1746812320060,0.02038209,103180.0,103170.0,1.19858912]
["bitfinex","BTCUSD",1746812320208,0.03007351,103180.0,103170.0,1.19858912]
["bitfinex","BTCUSD",1746812320586,0.03007342,103180.0,103170.0,1.19858912]
["bitfinex","BTCUSD",1746812320793,0.02038209,103180.0,103170.0,1.19858912]
["bitfinex","BTCUSD",1746812320987,0.01069095,103180.0,103170.0,1.19858912]
["bitfinex","BTCUSD",1746812321191,0.001,103180.0,103170.0,1.21398912]
["bitfinex","BTCUSD",1746812321385,0.001,103180.0,103170.0,1.88101242]
["bitfinex","BTCUSD",1746812322359,0.2818718,103190.0,103180.0,0.52899278]
["bitfinex","BTCUSD",1746812322565,0.2818718,103190.0,103180.0,0.84288612]
["bitfinex","BTCUSD",1746812322774,0.2818718,103190.0,103180.0,0.87047091]
["bitfinex","BTCUSD",1746812323140,0.2818718,103190.0,103180.0,1.27047091]
["bitfinex","BTCUSD",1746812323790,0.29156256,103190.0,103180.0,1.27047091]
["bitfinex","BTCUSD",1746812325996,0.28187321,103190.0,103180.0,0.93719501]
["bitfinex","BTCUSD",1746812326214,0.28187321,103190.0,103180.0,1.26078005]
["bitfinex","BTCUSD",1746812326415,0.27218273,103190.0,103180.0,1.25108873]
["bitfinex","BTCUSD",1746812326618,0.27218273,103190.0,103180.0,1.26078024]
["bitfinex","BTCUSD",1746812326791,0.27218273,103190.0,103180.0,0.75789365]
["bitfinex","BTCUSD",1746812327029,0.26249206,103190.0,103180.0,1.21716457]
["bitfinex","BTCUSD",1746812327199,0.26249206,103190.0,103180.0,0.81716457]
["bitfinex","BTCUSD",1746812327361,0.26249206,103190.0,103180.0,0.82685627]
["bitfinex","BTCUSD",1746812327762,0.26249206,103190.0,103180.0,1.23654769]
["bitfinex","BTCUSD",1746812328757,0.26249206,103190.0,103180.0,1.23654788]
["bitfinex","BTCUSD",1746812329106,0.26249206,103190.0,103180.0,1.24623939]
["bitfinex","BTCUSD",1746812329305,0.26249206,103190.0,103180.0,0.84623939]
["bitfinex","BTCUSD",1746812329709,0.26249206,103190.0,103180.0,0.83654788]
["bitfinex","BTCUSD",1746812333963,0.26249206,103190.0,103180.0,0.93159719]
["bitfinex","BTCUSD",1746812334298,0.0270836,103190.0,103180.0,0.97521211]
["bitfinex","BTCUSD",1746812334503,0.04646447,103190.0,103180.0,0.97521211]
["bitfinex","BTCUSD",1746812334707,0.04646437,103190.0,103180.0,0.97521211]
["bitfinex","BTCUSD",1746812334919,0.04646437,103190.0,103180.0,0.76815489]
["bitfinex","BTCUSD",1746812335172,0.05615504,103190.0,103180.0,0.63521211]
["bitfinex","BTCUSD",1746812337006,0.05615504,103190.0,103180.0,0.97521211]
["bitfinex","BTCUSD",1746812337569,0.05615504,103190.0,103180.0,1.37521211]
["bitfinex","BTCUSD",1746812337971,0.04646437,103190.0,103180.0,1.37521211]
["bitfinex","BTCUSD",1746812338210,0.05615504,103190.0,103180.0,1.37521211]
["bitfinex","BTCUSD",1746812338385,0.05615504,103190.0,103180.0,1.36067126]
["bitfinex","BTCUSD",1746812339274,0.05615504,103190.0,103180.0,1.40067126]
["bitfinex","BTCUSD",1746812339594,0.04646437,103190.0,103180.0,1.40067126]
["bitfinex","BTCUSD",1746812340464,0.05615504,103190.0,103180.0,1.40067126]
["bitfinex","BTCUSD",1746812340667,0.27228207,103190.0,103180.0,0.9917287]
["bitfinex","BTCUSD",1746812340869,0.26259168,103190.0,103180.0,1.18166299]
["bitfinex","BTCUSD",1746812341071,0.25290111,103190.0,103180.0,0.79789365]
["bitfinex","BTCUSD",1746812341272,0.25290111,103190.0,103180.0,0.99751936]
["bitfinex","BTCUSD",1746812341475,0.25290111,103190.0,103180.0,0.95751936]
["bitfinex","BTCUSD",1746812341677,0.25290111,103190.0,103180.0,0.55751936]
["bitfinex","BTCUSD",1746812342839,0.25290111,103190.0,103180.0,0.71258817]
["bitfinex","BTCUSD",1746812343064,0.25290111,103190.0,103180.0,0.55751936]
["bitfinex","BTCUSD",1746812343481,0.34875541,103190.0,103180.0,0.35789365]
["bitfinex","BTCUSD",1746812344064,0.34875541,103190.0,103180.0,0.55751936]
["bitfinex","BTCUSD",1746812344271,0.25290111,103190.0,103180.0,0.59751936]
["bitfinex","BTCUSD",1746812344481,0.24321044,103190.0,103180.0,0.59751936]
["bitfinex","BTCUSD",1746812344678,0.24321044,103190.0,103180.0,0.39789365]
["bitfinex","BTCUSD",1746812345340,0.24321044,103190.0,103180.0,0.59751936]
["bitfinex","BTCUSD",1746812347074,0.53869045,103190.0,103180.0,0.01789365]
["bitfinex","BTCUSD",1746812347486,0.69549045,103190.0,103180.0,0.01789365]
["bitfinex","BTCUSD",1746812347683,0.49586474,103190.0,103180.0,0.01789365]
["bitfinex","BTCUSD",1746812347902,0.24533962,103170.0,103160.0,0.55751936]
["bitfinex","BTCUSD",1746812348481,0.24533962,103170.0,103160.0,0.35789365]
["bitfinex","BTCUSD",1746812350725,0.34119392,103170.0,103160.0,0.01789365]
["bitfinex","BTCUSD",1746812351737,0.23566708,103160.0,103150.0,0.97638181]
["bitfinex","BTCUSD",1746812351949,0.23566708,103160.0,103150.0,0.7767561]
["bitfinex","BTCUSD",1746812352239,0.60978709,103160.0,103150.0,9.229e-05]
["bitfinex","BTCUSD",1746812352441,0.41016138,103160.0,103150.0,9.229e-05]
["bitfinex","BTCUSD",1746812352669,0.37016138,103160.0,103150.0,9.229e-05]
["bitfinex","BTCUSD",1746812352861,0.37985487,103160.0,103150.0,9.229e-05]
["bitfinex","BTCUSD",1746812353088,0.37985487,103160.0,103150.0,0.00109229]
["bitfinex","BTCUSD",1746812353224,0.37985487,103160.0,103150.0,9.229e-05]
["bitfinex","BTCUSD",1746812353424,0.37985487,103160.0,103150.0,0.00309229]
["bitfinex","BTCUSD",1746812353859,0.37985487,103160.0,103150.0,9.229e-05]
["bitfinex","BTCUSD",1746812354073,0.38085487,103160.0,103150.0,9.229e-05]
["bitfinex","BTCUSD",1746812355296,0.38085487,103160.0,103150.0,0.01673459]
["bitfinex","BTCUSD",1746812355616,0.38085487,103160.0,103150.0,9.229e-05]
["bitfinex","BTCUSD",1746812358133,0.38085487,103160.0,103150.0,0.0172757]
["bitfinex","BTCUSD",1746812359351,0.38085487,103160.0,103150.0,9.229e-05]
["bitfinex","BTCUSD",1746812361087,0.45901487,103160.0,103150.0,9.229e-05]
["bitfinex","BTCUSD",1746812364345,0.30221487,103160.0,103150.0,9.229e-05]
["bitfinex","BTCUSD",1746812364584,0.38089487,103160.0,103150.0,0.30459361]
["bitfinex","BTCUSD",1746812365274,0.38089487,103160.0,103150.0,9.229e-05]
["bitfinex","BTCUSD",1746812369313,0.38089487,103160.0,103150.0,0.30459361]
["bitfinex","BTCUSD",1746812369930,0.38089487,103160.0,103150.0,9.229e-05]
["bitfinex","BTCUSD",1746812378489,0.20358681,103150.0,103140.0,0.53623161]
["bitfinex","BTCUSD",1746812378769,0.29944111,103150.0,103140.0,0.33921464]
["bitfinex","BTCUSD",1746812378977,0.33184111,103150.0,103140.0,0.33921464]
["bitfinex","BTCUSD",1746812379538,0.33184111,103150.0,103140.0,0.34021464]
["bitfinex","BTCUSD",1746812379931,0.31584111,103150.0,103140.0,0.34021464]
["bitfinex","BTCUSD",1746812380365,0.33184111,103150.0,103140.0,0.03571332]
["bitfinex","BTCUSD",1746812380577,0.33184111,103150.0,103140.0,0.34021464]
["bitfinex","BTCUSD",1746812380803,0.29944111,103150.0,103140.0,0.34021464]
["bitfinex","BTCUSD",1746812381207,0.33184111,103150.0,103140.0,0.03571332]
["bitfinex","BTCUSD",1746812381446,0.29944111,103150.0,103140.0,0.34021464]
["bitfinex","BTCUSD",1746812384355,0.33074111,103150.0,103140.0,0.34021464]
["bitfinex","BTCUSD",1746812385917,0.33074111,103150.0,103140.0,0.03571332]
["bitfinex","BTCUSD",1746812386367,0.33074111,103150.0,103140.0,0.01893702]
["bitfinex","BTCUSD",1746812386808,0.63524243,103150.0,103140.0,0.01893702]
["bitfinex","BTCUSD",1746812387421,0.63524243,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746812388328,0.24552232,103130.0,103120.0,0.03702793]
["bitfinex","BTCUSD",1746812388534,0.34137662,103130.0,103120.0,0.03712023]
["bitfinex","BTCUSD",1746812389459,0.34137662,103130.0,103120.0,0.03812023]
["bitfinex","BTCUSD",1746812389868,0.34137662,103130.0,103120.0,0.03312023]
["bitfinex","BTCUSD",1746812391078,0.34137662,103130.0,103120.0,0.01818321]
["bitfinex","BTCUSD",1746812391757,0.41949662,103130.0,103120.0,0.01818321]
["bitfinex","BTCUSD",1746812392614,0.41949662,103130.0,103120.0,0.0010923]
["bitfinex","BTCUSD",1746812394148,0.47831374,103130.0,103120.0,0.0010923]
["bitfinex","BTCUSD",1746812394341,0.41949662,103130.0,103120.0,0.0010923]
["bitfinex","BTCUSD",1746812394783,0.72399794,103130.0,103120.0,0.0010923]
["bitfinex","BTCUSD",1746812395159,0.83399794,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812395458,0.83499794,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812395848,0.83399794,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812396048,0.51949662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812396320,0.50145662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812397299,0.34537662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812397510,0.50129662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812397716,0.60129662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812400488,0.50129662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812401047,0.34537662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812401255,0.50129662,103130.0,103120.0,0.30459362]
["bitfinex","BTCUSD",1746812401690,0.50129662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812402064,0.49729662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812402268,0.49929662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812403364,0.46705662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812403566,0.49965662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812403753,0.48355662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812403983,0.49965662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812406247,0.38913662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812407135,0.42133662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812409002,0.38913662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812410254,0.42063662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812416541,0.72513794,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812416748,0.47063662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812416954,0.82513794,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812417172,0.52063662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812421197,0.83513794,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812422172,0.53063662,103130.0,103120.0,9.23e-05]
["bitfinex","BTCUSD",1746812422920,0.2133637,103110.0,103100.0,0.00189819]
["bitfinex","BTCUSD",1746812423066,0.386978,103110.0,103100.0,0.00199056]
["bitfinex","BTCUSD",1746812423265,0.309218,103110.0,103100.0,0.00199056]
["bitfinex","BTCUSD",1746812423469,0.387178,103110.0,103100.0,0.33839188]
["bitfinex","BTCUSD",1746812424070,0.387178,103110.0,103100.0,0.33939188]
["bitfinex","BTCUSD",1746812424300,0.387178,103110.0,103100.0,0.35733622]
["bitfinex","BTCUSD",1746812424882,0.387178,103110.0,103100.0,0.35456511]
["bitfinex","BTCUSD",1746812425085,0.387178,103110.0,103100.0,0.32266511]
["bitfinex","BTCUSD",1746812425819,0.387178,103110.0,103100.0,0.01816379]
["bitfinex","BTCUSD",1746812427292,0.387178,103110.0,103100.0,0.03366379]
["bitfinex","BTCUSD",1746812429002,0.387178,103110.0,103100.0,0.35376511]
["bitfinex","BTCUSD",1746812429628,0.387178,103110.0,103100.0,0.33816511]
["bitfinex","BTCUSD",1746812430839,0.387178,103110.0,103100.0,0.01816379]
["bitfinex","BTCUSD",1746812433491,0.387178,103110.0,103100.0,0.32266511]
["bitfinex","BTCUSD",1746812434534,0.387178,103110.0,103100.0,0.33866511]
["bitfinex","BTCUSD",1746812434937,0.387178,103110.0,103100.0,0.32266511]
["bitfinex","BTCUSD",1746812435132,0.387178,103110.0,103100.0,0.01816379]
["bitfinex","BTCUSD",1746812437749,0.418478,103110.0,103100.0,0.01816379]
["bitfinex","BTCUSD",1746812438260,0.387178,103110.0,103100.0,0.01816379]
["bitfinex","BTCUSD",1746812438489,0.387178,103110.0,103100.0,0.32266511]
["bitfinex","BTCUSD",1746812438684,0.387178,103110.0,103100.0,0.01816379]
["bitfinex","BTCUSD",1746812440613,0.419578,103110.0,103100.0,0.00299056]
["bitfinex","BTCUSD",1746812441639,0.419578,103110.0,103100.0,0.00199056]
["bitfinex","BTCUSD",1746812441859,0.420578,103110.0,103100.0,0.00199056]
["bitfinex","BTCUSD",1746812446756,0.342618,103110.0,103100.0,0.30649188]
["bitfinex","BTCUSD",1746812446875,0.31021847,103110.0,103100.0,0.3561854]
["bitfinex","BTCUSD",1746812447092,0.31021847,103110.0,103100.0,0.36588472]
["bitfinex","BTCUSD",1746812447346,0.0203961,103110.0,103100.0,0.55017067]
["bitfinex","BTCUSD",1746812447594,0.001,103110.0,103100.0,1.19467199]
["bitfinex","BTCUSD",1746812447804,0.00969678,103120.0,103110.0,0.22031103]
["bitfinex","BTCUSD",1746812448007,0.22301862,103130.0,103120.0,0.0312]
["bitfinex","BTCUSD",1746812448179,0.21332269,103130.0,103120.0,0.35369484]
["bitfinex","BTCUSD",1746812450570,0.21432269,103130.0,103120.0,0.33570132]
["bitfinex","BTCUSD",1746812450998,0.21432269,103130.0,103120.0,0.35369484]
["bitfinex","BTCUSD",1746812451608,0.21432269,103130.0,103120.0,0.50885387]
["bitfinex","BTCUSD",1746812451872,0.21432269,103130.0,103120.0,0.52824827]
["bitfinex","BTCUSD",1746812452280,0.21432269,103130.0,103120.0,0.53794523]
["bitfinex","BTCUSD",1746812452699,0.001,103130.0,103120.0,0.86964849]
["bitfinex","BTCUSD",1746812452812,0.03008827,103130.0,103120.0,0.88764201]
["bitfinex","BTCUSD",1746812453021,0.03978467,103130.0,103120.0,0.88764201]
["bitfinex","BTCUSD",1746812453613,0.03978467,103130.0,103120.0,1.28764201]
["bitfinex","BTCUSD",1746812453794,0.02039196,103130.0,103120.0,1.28764201]
["bitfinex","BTCUSD",1746812454015,0.01069584,103130.0,103120.0,1.28764201]
["bitfinex","BTCUSD",1746812454226,0.001,103130.0,103120.0,1.30218286]
["bitfinex","BTCUSD",1746812454446,0.01069565,103130.0,103120.0,1.30218286]
["bitfinex","BTCUSD",1746812454558,0.0300877,103130.0,103120.0,1.30218286]
["bitfinex","BTCUSD",1746812455015,0.03978391,103130.0,103120.0,1.30218286]
["bitfinex","BTCUSD",1746812455173,0.00969565,103130.0,103120.0,1.30218286]
["bitfinex","BTCUSD",1746812455381,0.22299709,103140.0,103130.0,0.21623235]
["bitfinex","BTCUSD",1746812455606,0.22299709,103140.0,103130.0,0.52073367]
["bitfinex","BTCUSD",1746812455607,0.23269264,103140.0,103130.0,0.52073367]
["bitfinex","BTCUSD",1746812455768,0.23269264,103140.0,103130.0,0.51103783]
["bitfinex","BTCUSD",1746812456419,0.23269264,103140.0,103130.0,0.52073385]
["bitfinex","BTCUSD",1746812456828,0.23269264,103140.0,103130.0,0.91103783]
["bitfinex","BTCUSD",1746812457041,0.03008591,103140.0,103130.0,0.92073367]
["bitfinex","BTCUSD",1746812457215,0.02039045,103140.0,103130.0,0.92073367]
["bitfinex","BTCUSD",1746812457406,0.23369264,103140.0,103130.0,0.92073367]
["bitfinex","BTCUSD",1746812457614,0.23369264,103140.0,103130.0,0.93872737]
["bitfinex","BTCUSD",1746812457795,0.23369264,103140.0,103130.0,0.9484233]
["bitfinex","BTCUSD",1746812458406,0.23369264,103140.0,103130.0,0.88191672]
["bitfinex","BTCUSD",1746812458856,0.23369264,103140.0,103130.0,0.90130924]
["bitfinex","BTCUSD",1746812459206,0.001,103140.0,103130.0,1.26554593]
["bitfinex","BTCUSD",1746812459407,0.03008488,103140.0,103130.0,1.57004725]
["bitfinex","BTCUSD",1746812459623,0.03008488,103140.0,103130.0,1.28065999]
["bitfinex","BTCUSD",1746812460046,0.03978025,103140.0,103130.0,1.28065999]
["bitfinex","BTCUSD",1746812460246,0.24238698,103140.0,103130.0,1.27096415]
["bitfinex","BTCUSD",1746812460440,0.0484758,103140.0,103130.0,1.28065999]
["bitfinex","BTCUSD",1746812460705,0.0484758,103140.0,103130.0,1.28165999]
["bitfinex","BTCUSD",1746812460891,0.03878025,103140.0,103130.0,1.28165999]
["bitfinex","BTCUSD",1746812461124,0.24238689,103140.0,103130.0,1.27196415]
["bitfinex","BTCUSD",1746812461251,0.04847571,103140.0,103130.0,1.28165999]
["bitfinex","BTCUSD",1746812461626,0.04847571,103140.0,103130.0,1.31425999]
["bitfinex","BTCUSD",1746812461823,0.03878025,103140.0,103130.0,1.31425999]
["bitfinex","BTCUSD",1746812462024,0.03878015,103140.0,103130.0,1.31425999]
["bitfinex","BTCUSD",1746812462355,0.04847552,103140.0,103130.0,1.31425999]
["bitfinex","BTCUSD",1746812462647,0.02908478,103140.0,103130.0,1.31425999]
["bitfinex","BTCUSD",1746812462849,0.03878005,103140.0,103130.0,1.31425999]
["bitfinex","BTCUSD",1746812464053,0.04847542,103140.0,103130.0,1.31425999]
["bitfinex","BTCUSD",1746812464477,0.23269236,103140.0,103130.0,1.29486822]
["bitfinex","BTCUSD",1746812464731,0.24238791,103140.0,103130.0,1.29486822]
["bitfinex","BTCUSD",1746812465032,0.24238791,103140.0,103130.0,1.30456415]
["bitfinex","BTCUSD",1746812465232,0.23269283,103140.0,103130.0,1.2851722]
["bitfinex","BTCUSD",1746812465431,0.23269283,103140.0,103130.0,1.30456415]
["bitfinex","BTCUSD",1746812465847,0.23269283,103140.0,103130.0,1.27196415]
["bitfinex","BTCUSD",1746812466081,0.23550673,103140.0,103130.0,0.41899352]
["bitfinex","BTCUSD",1746812466300,0.23550673,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746812467571,0.23550673,103140.0,103130.0,0.30550132]
["bitfinex","BTCUSD",1746812467766,0.23550673,103140.0,103130.0,0.64550132]
["bitfinex","BTCUSD",1746812469414,0.23550673,103140.0,103130.0,0.341]
["bitfinex","BTCUSD",1746812469656,0.23550673,103140.0,103130.0,0.64550132]
["bitfinex","BTCUSD",1746812469860,0.23550673,103140.0,103130.0,0.341]
["bitfinex","BTCUSD",1746812472564,0.23550673,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746812473186,0.33136103,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746812474367,0.33136103,103140.0,103130.0,0.30550132]
["bitfinex","BTCUSD",1746812474993,0.33136103,103140.0,103130.0,0.11388426]
["bitfinex","BTCUSD",1746812476145,0.2036263,103130.0,103120.0,0.64450132]
["bitfinex","BTCUSD",1746812476575,0.2036263,103130.0,103120.0,0.79966035]
["bitfinex","BTCUSD",1746812476778,0.2036263,103130.0,103120.0,0.64450132]
["bitfinex","BTCUSD",1746812477172,0.2036263,103130.0,103120.0,0.66238783]
["bitfinex","BTCUSD",1746812477366,0.2036263,103130.0,103120.0,0.66338783]
["bitfinex","BTCUSD",1746812477575,0.21332251,103130.0,103120.0,1.22154686]
["bitfinex","BTCUSD",1746812477783,0.21332251,103130.0,103120.0,1.06638783]
["bitfinex","BTCUSD",1746812477987,0.2036263,103130.0,103120.0,1.06638783]
["bitfinex","BTCUSD",1746812478182,0.2036263,103130.0,103120.0,1.22154686]
["bitfinex","BTCUSD",1746812478393,0.2036263,103130.0,103120.0,1.07608526]
["bitfinex","BTCUSD",1746812478599,0.2036263,103130.0,103120.0,1.24094163]
["bitfinex","BTCUSD",1746812478810,0.01939271,103130.0,103120.0,1.29333565]
["bitfinex","BTCUSD",1746812479126,0.23271521,103130.0,103120.0,1.29333565]
["bitfinex","BTCUSD",1746812479253,0.23271521,103130.0,103120.0,1.29333574]
["bitfinex","BTCUSD",1746812479659,0.23271521,103130.0,103120.0,1.28363878]
["bitfinex","BTCUSD",1746812479856,0.22301919,103130.0,103120.0,1.26723878]
["bitfinex","BTCUSD",1746812480099,0.22301919,103130.0,103120.0,1.23124429]
["bitfinex","BTCUSD",1746812480258,0.20362648,103130.0,103120.0,1.06638783]
["bitfinex","BTCUSD",1746812480452,0.23592648,103130.0,103120.0,1.06638783]
["bitfinex","BTCUSD",1746812480936,0.23592648,103130.0,103120.0,0.76188651]
["bitfinex","BTCUSD",1746812481170,0.23592648,103130.0,103120.0,0.36188651]
["bitfinex","BTCUSD",1746812481371,0.33178078,103130.0,103120.0,0.36188651]
["bitfinex","BTCUSD",1746812482209,0.33178078,103130.0,103120.0,0.35888651]
["bitfinex","BTCUSD",1746812482462,0.23692648,103130.0,103120.0,0.66338783]
["bitfinex","BTCUSD",1746812483301,0.23692648,103130.0,103120.0,0.35888651]
["bitfinex","BTCUSD",1746812483504,0.23692648,103130.0,103120.0,0.66238783]
["bitfinex","BTCUSD",1746812484347,0.23692648,103130.0,103120.0,0.35788651]
["bitfinex","BTCUSD",1746812484794,0.6372821,103130.0,103120.0,0.01788651]
["bitfinex","BTCUSD",1746812485012,0.23434604,103120.0,103110.0,0.01788651]
["bitfinex","BTCUSD",1746812485214,0.40756034,103120.0,103110.0,0.01788651]
["bitfinex","BTCUSD",1746812485634,0.23436579,103110.0,103100.0,0.00199056]
["bitfinex","BTCUSD",1746812485843,0.33022009,103110.0,103100.0,0.00199056]
["bitfinex","BTCUSD",1746812486066,0.40730009,103110.0,103100.0,0.00199056]
["bitfinex","BTCUSD",1746812486923,0.40830009,103110.0,103100.0,0.00199056]
["bitfinex","BTCUSD",1746812487475,0.40930009,103110.0,103100.0,0.00199056]
["bitfinex","BTCUSD",1746812492369,0.22096579,103110.0,103100.0,0.30649188]
["bitfinex","BTCUSD",1746812492588,0.28270579,103110.0,103100.0,0.30649188]
["bitfinex","BTCUSD",1746812493576,0.31360579,103110.0,103100.0,0.30649188]
["bitfinex","BTCUSD",1746812493788,0.31360579,103110.0,103100.0,0.00199056]
["bitfinex","BTCUSD",1746812496764,0.23656579,103110.0,103100.0,0.00199056]
["bitfinex","BTCUSD",1746812497951,0.23656579,103110.0,103100.0,0.30649188]
["bitfinex","BTCUSD",1746812499190,0.21536388,103110.0,103100.0,0.81738101]
["bitfinex","BTCUSD",1746812499508,0.21536388,103110.0,103100.0,0.64649188]
["bitfinex","BTCUSD",1746812499855,0.02139628,103110.0,103100.0,0.80168101]
["bitfinex","BTCUSD",1746812500056,0.22506216,103110.0,103100.0,0.82107936]
["bitfinex","BTCUSD",1746812500262,0.22406216,103110.0,103100.0,0.82107936]
["bitfinex","BTCUSD",1746812500641,0.22306216,103110.0,103100.0,0.84866481]
["bitfinex","BTCUSD",1746812500844,0.22306216,103110.0,103100.0,0.84966481]
["bitfinex","BTCUSD",1746812501158,0.22306216,103110.0,103100.0,0.85936366]
["bitfinex","BTCUSD",1746812503207,0.22306216,103110.0,103100.0,1.25936366]
["bitfinex","BTCUSD",1746812503406,0.22306216,103110.0,103100.0,0.85936366]
["bitfinex","BTCUSD",1746812503694,0.01939628,103110.0,103100.0,0.86906232]
["bitfinex","BTCUSD",1746812504147,0.02909456,103110.0,103100.0,1.26906232]
["bitfinex","BTCUSD",1746812504352,0.23276054,103110.0,103100.0,1.26906232]
["bitfinex","BTCUSD",1746812504573,0.23276054,103110.0,103100.0,1.24966481]
["bitfinex","BTCUSD",1746812504790,0.03879294,103110.0,103100.0,1.24966481]
["bitfinex","BTCUSD",1746812505196,0.23276054,103110.0,103100.0,0.83996597]
["bitfinex","BTCUSD",1746812505415,0.22306245,103110.0,103100.0,0.849665]
["bitfinex","BTCUSD",1746812505588,0.22306245,103110.0,103100.0,1.249665]
["bitfinex","BTCUSD",1746812506730,0.21336426,103110.0,103100.0,0.92576552]
["bitfinex","BTCUSD",1746812506932,0.21336426,103110.0,103100.0,1.23996606]
["bitfinex","BTCUSD",1746812507391,0.21336426,103110.0,103100.0,1.24966519]
["bitfinex","BTCUSD",1746812508011,0.21336426,103110.0,103100.0,0.84966519]
["bitfinex","BTCUSD",1746812508224,0.22554879,103120.0,103100.0,0.55486233]
["bitfinex","BTCUSD",1746812508425,0.23275998,103110.0,103100.0,0.57016233]
["bitfinex","BTCUSD",1746812508625,0.2230616,103110.0,103100.0,0.57986099]
["bitfinex","BTCUSD",1746812508842,0.2230616,103110.0,103100.0,0.56456099]
["bitfinex","BTCUSD",1746812509405,0.23275998,103110.0,103100.0,0.56456099]
["bitfinex","BTCUSD",1746812509744,0.23275998,103110.0,103100.0,0.86906231]
["bitfinex","BTCUSD",1746812510188,0.23275998,103110.0,103100.0,0.86806231]
["bitfinex","BTCUSD",1746812510476,0.23275998,103110.0,103100.0,0.85936384]
["bitfinex","BTCUSD",1746812510700,0.2230616,103110.0,103100.0,0.86906203]
["bitfinex","BTCUSD",1746812510841,0.2230616,103110.0,103100.0,0.86806203]
["bitfinex","BTCUSD",1746812511048,0.029094,103110.0,103100.0,0.86906203]
["bitfinex","BTCUSD",1746812511252,0.23864062,103120.0,103110.0,0.17457036]
["bitfinex","BTCUSD",1746812511484,0.23864062,103120.0,103110.0,0.49695819]
["bitfinex","BTCUSD",1746812511651,0.23273749,103120.0,103110.0,0.50665629]
["bitfinex","BTCUSD",1746812511855,0.23273749,103120.0,103110.0,0.50665647]
["bitfinex","BTCUSD",1746812512170,0.22304062,103120.0,103110.0,0.91635438]
["bitfinex","BTCUSD",1746812512803,0.22404062,103120.0,103110.0,0.91635438]
["bitfinex","BTCUSD",1746812513158,0.22404062,103120.0,103110.0,0.90665647]
["bitfinex","BTCUSD",1746812513371,0.22504062,103120.0,103110.0,0.90665647]
["bitfinex","BTCUSD",1746812513562,0.22504062,103120.0,103110.0,0.91635447]
["bitfinex","BTCUSD",1746812513770,0.21534347,103120.0,103110.0,0.90665647]
["bitfinex","BTCUSD",1746812513967,0.20564622,103120.0,103110.0,0.90665647]
["bitfinex","BTCUSD",1746812514983,0.01169659,103120.0,103110.0,1.60315351]
["bitfinex","BTCUSD",1746812515190,0.03109014,103120.0,103110.0,0.99415087]
["bitfinex","BTCUSD",1746812515396,0.05048435,103120.0,103110.0,0.99415087]
["bitfinex","BTCUSD",1746812515646,0.05048435,103120.0,103110.0,1.60315351]
["bitfinex","BTCUSD",1746812516027,0.0407871,103120.0,103110.0,1.60315351]
["bitfinex","BTCUSD",1746812516266,0.05048435,103120.0,103110.0,1.60315351]
["bitfinex","BTCUSD",1746812516588,0.24443389,103120.0,103110.0,1.58685351]
["bitfinex","BTCUSD",1746812516819,0.24443464,103120.0,103110.0,1.25635447]
["bitfinex","BTCUSD",1746812517024,0.23473777,103120.0,103110.0,1.26605238]
["bitfinex","BTCUSD",1746812517222,0.23473777,103120.0,103110.0,1.26605191]
["bitfinex","BTCUSD",1746812518446,0.23473777,103120.0,103110.0,1.06238783]
["bitfinex","BTCUSD",1746812518641,0.34329786,103120.0,103110.0,0.01788651]
["bitfinex","BTCUSD",1746812519180,0.20366579,103110.0,103100.0,0.35987707]
["bitfinex","BTCUSD",1746812519387,0.23546579,103110.0,103100.0,0.66437839]
["bitfinex","BTCUSD",1746812519605,0.23546579,103110.0,103100.0,0.35987707]
["bitfinex","BTCUSD",1746812520277,0.23546579,103110.0,103100.0,0.36087707]
["bitfinex","BTCUSD",1746812520930,0.23546579,103110.0,103100.0,0.02087707]
["bitfinex","BTCUSD",1746812521555,0.23546579,103110.0,103100.0,0.00299056]
["bitfinex","BTCUSD",1746812523014,0.23546579,103110.0,103100.0,0.30749188]
["bitfinex","BTCUSD",1746812523218,0.23546579,103110.0,103100.0,0.49026684]
["bitfinex","BTCUSD",1746812523420,0.23546579,103110.0,103100.0,0.48056752]
["bitfinex","BTCUSD",1746812523619,0.23546579,103110.0,103100.0,0.32537839]
["bitfinex","BTCUSD",1746812524163,0.23546579,103110.0,103100.0,0.30749188]
["bitfinex","BTCUSD",1746812525448,0.23546579,103110.0,103100.0,0.32537839]
["bitfinex","BTCUSD",1746812531036,0.23546579,103110.0,103100.0,0.30749188]
["bitfinex","BTCUSD",1746812531288,0.23546579,103110.0,103100.0,0.00299056]
["bitfinex","BTCUSD",1746812533210,0.0318,103110.0,103100.0,0.48207955]
["bitfinex","BTCUSD",1746812533415,0.33090043,103120.0,103110.0,0.16487246]
["bitfinex","BTCUSD",1746812533610,0.33090043,103120.0,103110.0,0.30450132]
["bitfinex","BTCUSD",1746812533914,0.33090043,103120.0,103110.0,0.47756191]
["bitfinex","BTCUSD",1746812534223,0.23504613,103120.0,103110.0,1.1511577]
["bitfinex","BTCUSD",1746812534417,0.22304062,103120.0,103110.0,1.16085561]
["bitfinex","BTCUSD",1746812534657,0.22404062,103120.0,103110.0,1.17055342]
["bitfinex","BTCUSD",1746812534866,0.22404062,103120.0,103110.0,0.84665638]
["bitfinex","BTCUSD",1746812535043,0.22404062,103120.0,103110.0,0.85635419]
["bitfinex","BTCUSD",1746812535394,0.22504062,103120.0,103110.0,0.85635419]
["bitfinex","BTCUSD",1746812535598,0.002,103120.0,103110.0,1.18509408]
["bitfinex","BTCUSD",1746812535815,0.002,103120.0,103110.0,1.21659408]
["bitfinex","BTCUSD",1746812536023,0.002,103120.0,103110.0,1.31244838]
["bitfinex","BTCUSD",1746812536228,0.002,103120.0,103110.0,2.00217038]
["bitfinex","BTCUSD",1746812536845,0.001,103120.0,103110.0,2.40217038]
["bitfinex","BTCUSD",1746812537016,0.001,103120.0,103110.0,2.37611162]
["bitfinex","BTCUSD",1746812537223,0.001,103120.0,103110.0,2.37811162]
["bitfinex","BTCUSD",1746812537624,0.02908807,103130.0,103120.0,0.18425021]
["bitfinex","BTCUSD",1746812537823,0.02908807,103130.0,103120.0,0.48875153]
["bitfinex","BTCUSD",1746812537990,0.00969584,103130.0,103120.0,0.48875153]
["bitfinex","BTCUSD",1746812538191,0.229602,103140.0,103130.0,0.18423235]
["bitfinex","BTCUSD",1746812538192,0.22960163,103140.0,103130.0,0.18423235]
["bitfinex","BTCUSD",1746812538439,0.03878034,103140.0,103130.0,0.48873367]
["bitfinex","BTCUSD",1746812538815,0.23269152,103140.0,103130.0,0.48873367]
["bitfinex","BTCUSD",1746812539054,0.23269152,103140.0,103130.0,0.82873367]
["bitfinex","BTCUSD",1746812539270,0.22299681,103140.0,103130.0,0.81903783]
["bitfinex","BTCUSD",1746812539456,0.22924182,103140.0,103130.0,0.81903783]
["bitfinex","BTCUSD",1746812539627,0.22924182,103140.0,103130.0,0.82873385]
["bitfinex","BTCUSD",1746812540149,0.21334182,103140.0,103130.0,0.83842978]
["bitfinex","BTCUSD",1746812540465,0.02912545,103140.0,103130.0,0.84812562]
["bitfinex","BTCUSD",1746812540681,0.23273209,103140.0,103130.0,0.82873385]
["bitfinex","BTCUSD",1746812540887,0.23373209,103140.0,103130.0,0.82873385]
["bitfinex","BTCUSD",1746812541288,0.23473209,103140.0,103130.0,0.82873385]
["bitfinex","BTCUSD",1746812541502,0.03112545,103140.0,103130.0,0.82873385]
["bitfinex","BTCUSD",1746812541698,0.02143008,103140.0,103130.0,0.83842969]
["bitfinex","BTCUSD",1746812541915,0.03112545,103140.0,103130.0,0.83842969]
["bitfinex","BTCUSD",1746812542111,0.23473209,103140.0,103130.0,1.23842969]
["bitfinex","BTCUSD",1746812542323,0.23473209,103140.0,103130.0,0.93392837]
["bitfinex","BTCUSD",1746812542496,0.23473209,103140.0,103130.0,1.23842969]
["bitfinex","BTCUSD",1746812542673,0.23473209,103140.0,103130.0,1.22873385]
["bitfinex","BTCUSD",1746812545190,0.22503719,103140.0,103130.0,1.21903783]
["bitfinex","BTCUSD",1746812545410,0.24093719,103140.0,103130.0,1.21903783]
["bitfinex","BTCUSD",1746812545817,0.24674201,103140.0,103130.0,1.21903783]
["bitfinex","BTCUSD",1746812546263,0.23704664,103140.0,103130.0,1.20934171]
["bitfinex","BTCUSD",1746812546460,0.23704664,103140.0,103130.0,1.21903783]
["bitfinex","BTCUSD",1746812547074,0.23704664,103140.0,103130.0,1.22873423]
["bitfinex","BTCUSD",1746812548057,0.23704664,103140.0,103130.0,1.20934171]
["bitfinex","BTCUSD",1746812549085,0.22735118,103140.0,103130.0,1.20934171]
["bitfinex","BTCUSD",1746812549435,0.22735118,103140.0,103130.0,1.22721298]
["bitfinex","BTCUSD",1746812549841,0.22735118,103140.0,103130.0,1.06237259]
["bitfinex","BTCUSD",1746812550021,0.22735118,103140.0,103130.0,0.75787127]
["bitfinex","BTCUSD",1746812550194,0.22735118,103140.0,103130.0,0.74]
["bitfinex","BTCUSD",1746812550374,0.22735118,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746812550589,0.2359263,103130.0,103120.0,0.01787376]
["bitfinex","BTCUSD",1746812551271,0.23594604,103120.0,103110.0,0.30450132]
["bitfinex","BTCUSD",1746812551832,0.23594604,103120.0,103110.0,0.64450132]
["bitfinex","BTCUSD",1746812553376,0.23594604,103120.0,103110.0,0.8016754]
["bitfinex","BTCUSD",1746812553547,0.23594604,103120.0,103110.0,0.81954916]
["bitfinex","BTCUSD",1746812553753,0.23594604,103120.0,103110.0,0.82254916]
["bitfinex","BTCUSD",1746812554566,0.23594604,103120.0,103110.0,0.66737508]
["bitfinex","BTCUSD",1746812554969,0.24564319,103120.0,103110.0,1.06737508]
["bitfinex","BTCUSD",1746812556221,0.24564319,103120.0,103110.0,0.66737508]
["bitfinex","BTCUSD",1746812556640,0.24564319,103120.0,103110.0,1.04950132]
["bitfinex","BTCUSD",1746812557241,0.24564319,103120.0,103110.0,0.345]
["bitfinex","BTCUSD",1746812557452,0.24564319,103120.0,103110.0,0.36287376]
["bitfinex","BTCUSD",1746812557799,0.24564319,103120.0,103110.0,0.345]
["bitfinex","BTCUSD",1746812558626,0.24564319,103120.0,103110.0,0.64950132]
["bitfinex","BTCUSD",1746812558842,0.24564319,103120.0,103110.0,0.345]
["bitfinex","BTCUSD",1746812559045,0.24564319,103120.0,103110.0,0.64950132]
["bitfinex","BTCUSD",1746812559673,0.34149749,103120.0,103110.0,0.64950132]
["bitfinex","BTCUSD",1746812560906,0.34149749,103120.0,103110.0,0.64650132]
["bitfinex","BTCUSD",1746812562551,0.34149749,103120.0,103110.0,0.64750132]
["bitfinex","BTCUSD",1746812563232,0.34149749,103120.0,103110.0,0.8026754]
["bitfinex","BTCUSD",1746812563455,0.34149749,103120.0,103110.0,0.81237378]
["bitfinex","BTCUSD",1746812563684,0.33180034,103120.0,103110.0,0.83024754]
["bitfinex","BTCUSD",1746812563910,0.33180034,103120.0,103110.0,0.66537508]
["bitfinex","BTCUSD",1746812564402,0.33180034,103120.0,103110.0,0.64750132]
["bitfinex","BTCUSD",1746812564838,0.33180034,103120.0,103110.0,0.81237378]
["bitfinex","BTCUSD",1746812565057,0.33180034,103120.0,103110.0,0.8026754]
["bitfinex","BTCUSD",1746812565272,0.33180034,103120.0,103110.0,0.81237378]
["bitfinex","BTCUSD",1746812565489,0.33180034,103120.0,103110.0,0.83024754]
["bitfinex","BTCUSD",1746812565719,0.23594604,103120.0,103110.0,0.83994563]
["bitfinex","BTCUSD",1746812565944,0.23594604,103120.0,103110.0,0.66537508]
["bitfinex","BTCUSD",1746812566610,0.23594604,103120.0,103110.0,0.64750132]
["bitfinex","BTCUSD",1746812567300,0.23594604,103120.0,103110.0,0.81237378]
["bitfinex","BTCUSD",1746812567967,0.23594604,103120.0,103110.0,0.83024754]
["bitfinex","BTCUSD",1746812569637,0.23594604,103120.0,103110.0,0.66537508]
["bitfinex","BTCUSD",1746812570078,0.23594604,103120.0,103110.0,0.83024754]
["bitfinex","BTCUSD",1746812570301,0.22624879,103120.0,103110.0,0.66537508]
["bitfinex","BTCUSD",1746812570522,0.22624879,103120.0,103110.0,0.83024744]
["bitfinex","BTCUSD",1746812572676,0.22624879,103120.0,103110.0,0.83994553]
["bitfinex","BTCUSD",1746812574200,0.22624879,103120.0,103110.0,0.83024744]
["bitfinex","BTCUSD",1746812574387,0.22624879,103120.0,103110.0,0.83994563]
["bitfinex","BTCUSD",1746812574815,0.23594604,103120.0,103110.0,0.85934172]
["bitfinex","BTCUSD",1746812575834,0.23594604,103120.0,103110.0,0.75473891]
["bitfinex","BTCUSD",1746812576203,0.23594604,103120.0,103110.0,0.74504091]
["bitfinex","BTCUSD",1746812576829,0.05169421,103120.0,103110.0,0.75473891]
["bitfinex","BTCUSD",1746812577037,0.245643,103120.0,103110.0,0.72564463]
["bitfinex","BTCUSD",1746812577252,0.245643,103120.0,103110.0,0.73534272]
["bitfinex","BTCUSD",1746812577498,0.229543,103120.0,103110.0,0.74504053]
["bitfinex","BTCUSD",1746812577656,0.229543,103120.0,103110.0,0.95463676]
["bitfinex","BTCUSD",1746812577657,0.03559421,103120.0,103110.0,0.95463676]
["bitfinex","BTCUSD",1746812577853,0.03559421,103120.0,103110.0,0.75473825]
["bitfinex","BTCUSD",1746812578060,0.01939421,103120.0,103110.0,0.75473825]
["bitfinex","BTCUSD",1746812580016,0.01939421,103120.0,103110.0,1.15473825]
["bitfinex","BTCUSD",1746812580219,0.01939421,103120.0,103110.0,0.93928343]
["bitfinex","BTCUSD",1746812580426,0.01939421,103120.0,103110.0,0.41473825]
["bitfinex","BTCUSD",1746812580811,0.01939421,103120.0,103110.0,0.81473825]
["bitfinex","BTCUSD",1746812581725,0.03489421,103120.0,103110.0,0.81473825]
["bitfinex","BTCUSD",1746812581917,0.05089421,103120.0,103110.0,0.81473825]
["bitfinex","BTCUSD",1746812584300,0.244843,103120.0,103110.0,0.81473825]
["bitfinex","BTCUSD",1746812584651,0.05089421,103120.0,103110.0,0.81473825]
["bitfinex","BTCUSD",1746812585055,0.25454034,103120.0,103110.0,0.81473825]
["bitfinex","BTCUSD",1746812586968,0.26423777,103120.0,103110.0,0.81473825]
["bitfinex","BTCUSD",1746812588331,0.06059079,103120.0,103110.0,0.81473825]
["bitfinex","BTCUSD",1746812588552,0.07028804,103120.0,103110.0,1.01463676]
["bitfinex","BTCUSD",1746812588763,0.07028804,103120.0,103110.0,0.81473825]
["bitfinex","BTCUSD",1746812589490,0.03878804,103120.0,103110.0,0.81473825]
["bitfinex","BTCUSD",1746812590305,0.07088804,103120.0,103110.0,0.81473825]
["bitfinex","BTCUSD",1746812592858,0.08058538,103120.0,103110.0,0.81473825]
["bitfinex","BTCUSD",1746812593933,0.27453417,103120.0,103110.0,0.80504053]
["bitfinex","BTCUSD",1746812594091,0.27453492,103120.0,103110.0,0.80504053]
["bitfinex","BTCUSD",1746812594621,0.27453492,103120.0,103110.0,1.13534272]
["bitfinex","BTCUSD",1746812594835,0.26483796,103120.0,103110.0,1.14504063]
["bitfinex","BTCUSD",1746812594992,0.07088917,103120.0,103110.0,1.16443616]
["bitfinex","BTCUSD",1746812598360,0.06119052,103120.0,103110.0,1.16443616]
["bitfinex","BTCUSD",1746812599234,0.05149346,103120.0,103110.0,1.16443616]
["bitfinex","BTCUSD",1746812599436,0.06119052,103120.0,103110.0,1.16443616]
["bitfinex","BTCUSD",1746812599642,0.05149346,103120.0,103110.0,1.16443616]
["bitfinex","BTCUSD",1746812600087,0.06119052,103120.0,103110.0,1.16443616]
["bitfinex","BTCUSD",1746812601159,0.05149346,103120.0,103110.0,1.16443616]
["bitfinex","BTCUSD",1746812601373,0.06119052,103120.0,103110.0,1.16443616]
["bitfinex","BTCUSD",1746812601987,0.07088777,103120.0,103110.0,1.16443616]
["bitfinex","BTCUSD",1746812603431,0.05149346,103120.0,103110.0,1.16443616]
["bitfinex","BTCUSD",1746812603656,0.06119052,103120.0,103110.0,1.16443616]
["bitfinex","BTCUSD",1746812603842,0.0316,103130.0,103120.0,0.52425021]
["bitfinex","BTCUSD",1746812604055,0.19395118,103140.0,103130.0,0.52423235]
["bitfinex","BTCUSD",1746812604056,0.03114,103140.0,103130.0,0.52423235]
["bitfinex","BTCUSD",1746812604256,0.01942979,103140.0,103130.0,0.74065398]
["bitfinex","BTCUSD",1746812604459,0.06992024,103140.0,103130.0,1.12498782]
["bitfinex","BTCUSD",1746812604772,0.05052979,103140.0,103130.0,1.14286158]
["bitfinex","BTCUSD",1746812604948,0.06022506,103140.0,103130.0,1.14286158]
["bitfinex","BTCUSD",1746812605144,0.06992024,103140.0,103130.0,1.14286158]
["bitfinex","BTCUSD",1746812605450,0.06022487,103140.0,103130.0,1.14286158]
["bitfinex","BTCUSD",1746812605662,0.06992014,103140.0,103130.0,1.13316574]
["bitfinex","BTCUSD",1746812605870,0.06022487,103140.0,103130.0,1.14286158]
["bitfinex","BTCUSD",1746812606256,0.06992005,103140.0,103130.0,1.14286158]
["bitfinex","BTCUSD",1746812606456,0.06022487,103140.0,103130.0,1.14286158]
["bitfinex","BTCUSD",1746812607088,0.06022487,103140.0,103130.0,1.14386158]
["bitfinex","BTCUSD",1746812607292,0.06022487,103140.0,103130.0,0.94396307]
["bitfinex","BTCUSD",1746812607515,0.06022487,103140.0,103130.0,1.14386158]
["bitfinex","BTCUSD",1746812607918,0.06992014,103140.0,103130.0,1.14386158]
["bitfinex","BTCUSD",1746812608333,0.06022487,103140.0,103130.0,1.14386158]
["bitfinex","BTCUSD",1746812609286,0.06992014,103140.0,103130.0,1.14386158]
["bitfinex","BTCUSD",1746812610278,0.05052979,103140.0,103130.0,1.34376009]
["bitfinex","BTCUSD",1746812610478,0.06022497,103140.0,103130.0,1.34376009]
["bitfinex","BTCUSD",1746812610682,0.24444173,103140.0,103130.0,0.74518987]
["bitfinex","BTCUSD",1746812610886,0.34029603,103140.0,103130.0,0.34518987]
["bitfinex","BTCUSD",1746812611108,0.41801498,103140.0,103130.0,0.34518987]
["bitfinex","BTCUSD",1746812611312,0.41801498,103140.0,103130.0,0.01887376]
["bitfinex","BTCUSD",1746812611683,0.41801498,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746812612670,0.22574879,103120.0,103110.0,0.87174127]
["bitfinex","BTCUSD",1746812612868,0.22574879,103120.0,103110.0,1.42618063]
["bitfinex","BTCUSD",1746812613679,0.24514272,103120.0,103110.0,1.41648272]
["bitfinex","BTCUSD",1746812613873,0.245143,103120.0,103110.0,1.52117302]
["bitfinex","BTCUSD",1746812614082,0.245143,103120.0,103110.0,1.53287102]
["bitfinex","BTCUSD",1746812614380,0.245143,103120.0,103110.0,1.54256893]
["bitfinex","BTCUSD",1746812614577,0.245143,103120.0,103110.0,1.54456893]
["bitfinex","BTCUSD",1746812614799,0.25484015,103120.0,103110.0,1.55426674]
["bitfinex","BTCUSD",1746812615679,0.25484015,103120.0,103110.0,1.28466674]
["bitfinex","BTCUSD",1746812616132,0.26453758,103120.0,103110.0,1.28466674]
["bitfinex","BTCUSD",1746812616337,0.06089136,103120.0,103110.0,1.28466608]
["bitfinex","BTCUSD",1746812616514,0.25484015,103120.0,103110.0,1.28466608]
["bitfinex","BTCUSD",1746812616736,0.25484015,103120.0,103110.0,1.58925489]
["bitfinex","BTCUSD",1746812617352,0.05119346,103120.0,103110.0,1.58925489]
["bitfinex","BTCUSD",1746812617539,0.06089042,103120.0,103110.0,1.58925489]
["bitfinex","BTCUSD",1746812617709,0.07058757,103120.0,103110.0,1.58925489]
["bitfinex","BTCUSD",1746812617920,0.08028482,103120.0,103110.0,1.58925489]
["bitfinex","BTCUSD",1746812618622,0.06089042,103120.0,103110.0,1.58925489]
["bitfinex","BTCUSD",1746812618837,0.07058757,103120.0,103110.0,1.58925489]
["bitfinex","BTCUSD",1746812619639,0.08028482,103120.0,103110.0,1.58925489]
["bitfinex","BTCUSD",1746812620291,0.27423436,103120.0,103110.0,1.58925489]
["bitfinex","BTCUSD",1746812620432,0.27423436,103120.0,103110.0,0.85557302]
["bitfinex","BTCUSD",1746812620629,0.26453796,103120.0,103110.0,0.85557302]
["bitfinex","BTCUSD",1746812620836,0.26453796,103120.0,103110.0,1.26527102]
["bitfinex","BTCUSD",1746812621290,0.26453796,103120.0,103110.0,0.86527102]
["bitfinex","BTCUSD",1746812621493,0.26453796,103120.0,103110.0,0.88466674]
["bitfinex","BTCUSD",1746812621695,0.26453796,103120.0,103110.0,1.28466674]
["bitfinex","BTCUSD",1746812622333,0.25484081,103120.0,103110.0,0.95098421]
["bitfinex","BTCUSD",1746812622567,0.25484081,103120.0,103110.0,1.26527093]
["bitfinex","BTCUSD",1746812623667,0.24514356,103120.0,103110.0,0.85557321]
["bitfinex","BTCUSD",1746812623863,0.24518356,103120.0,103110.0,0.85557321]
["bitfinex","BTCUSD",1746812624265,0.24518356,103120.0,103110.0,0.8652714]
["bitfinex","BTCUSD",1746812624876,0.23548622,103120.0,103110.0,0.85073055]
["bitfinex","BTCUSD",1746812625643,0.22578879,103120.0,103110.0,0.83133408]
["bitfinex","BTCUSD",1746812626652,0.22578879,103120.0,103110.0,0.36187376]
["bitfinex","BTCUSD",1746812626885,0.22578879,103120.0,103110.0,0.51704784]
["bitfinex","BTCUSD",1746812627091,0.22578879,103120.0,103110.0,0.83133503]
["bitfinex","BTCUSD",1746812627290,0.22578879,103120.0,103110.0,0.66646257]
["bitfinex","BTCUSD",1746812627485,0.22578879,103120.0,103110.0,1.06646257]
["bitfinex","BTCUSD",1746812627707,0.22578879,103120.0,103110.0,1.06446257]
["bitfinex","BTCUSD",1746812627932,0.22578879,103120.0,103110.0,1.06346257]
["bitfinex","BTCUSD",1746812628570,0.22578879,103120.0,103110.0,0.66346257]
["bitfinex","BTCUSD",1746812629125,0.22578879,103120.0,103110.0,0.64558881]
["bitfinex","BTCUSD",1746812631105,0.22578879,103120.0,103110.0,0.81046127]
["bitfinex","BTCUSD",1746812631463,0.23548613,103120.0,103110.0,0.83803331]
["bitfinex","BTCUSD",1746812631688,0.04153706,103120.0,103110.0,0.85742903]
["bitfinex","BTCUSD",1746812631890,0.06093118,103120.0,103110.0,0.85742903]
["bitfinex","BTCUSD",1746812632071,0.25488044,103120.0,103110.0,0.85742922]
["bitfinex","BTCUSD",1746812632269,0.24518338,103120.0,103110.0,0.84773131]
["bitfinex","BTCUSD",1746812632538,0.23548613,103120.0,103110.0,0.84773131]
["bitfinex","BTCUSD",1746812632695,0.22578879,103120.0,103110.0,0.83803331]
["bitfinex","BTCUSD",1746812633097,0.22578879,103120.0,103110.0,0.8477315]
["bitfinex","BTCUSD",1746812633975,0.22578879,103120.0,103110.0,0.74303391]
["bitfinex","BTCUSD",1746812635550,0.22578879,103120.0,103110.0,0.73333572]
["bitfinex","BTCUSD",1746812637046,0.22578879,103120.0,103110.0,0.55876498]
["bitfinex","BTCUSD",1746812638707,0.22578879,103120.0,103110.0,0.21876498]
["bitfinex","BTCUSD",1746812640163,0.22578879,103120.0,103110.0,0.38363744]
["bitfinex","BTCUSD",1746812640375,0.22578879,103120.0,103110.0,0.40303391]
["bitfinex","BTCUSD",1746812640669,0.22578879,103120.0,103110.0,0.73333572]
["bitfinex","BTCUSD",1746812641070,0.22578879,103120.0,103110.0,0.72363744]
["bitfinex","BTCUSD",1746812641499,0.22578879,103120.0,103110.0,0.35887376]
["bitfinex","BTCUSD",1746812642088,0.22578879,103120.0,103110.0,0.55876498]
["bitfinex","BTCUSD",1746812642689,4e-05,103120.0,103110.0,0.95746513]
["bitfinex","BTCUSD",1746812642918,0.21338337,103120.0,103110.0,0.75757391]
["bitfinex","BTCUSD",1746812643123,0.02913127,103120.0,103110.0,0.75757391]
["bitfinex","BTCUSD",1746812643334,0.02913127,103120.0,103110.0,0.95746513]
["bitfinex","BTCUSD",1746812643542,0.22308006,103120.0,103110.0,0.95746513]
["bitfinex","BTCUSD",1746812643759,0.2327774,103120.0,103110.0,0.95746513]
["bitfinex","BTCUSD",1746812643953,0.2327774,103120.0,103110.0,0.75757391]
["bitfinex","BTCUSD",1746812644165,0.03882861,103120.0,103110.0,0.75757391]
["bitfinex","BTCUSD",1746812644364,0.2327774,103120.0,103110.0,0.75757391]
["bitfinex","BTCUSD",1746812644748,0.03882861,103120.0,103110.0,0.75757391]
["bitfinex","BTCUSD",1746812645158,0.03831464,103120.0,103110.0,0.75757391]
["bitfinex","BTCUSD",1746812645860,0.0162,103130.0,103120.0,0.53394726]
["bitfinex","BTCUSD",1746812646063,4e-05,103140.0,103130.0,0.52423235]
["bitfinex","BTCUSD",1746812646332,4e-05,103140.0,103130.0,1.33855564]
["bitfinex","BTCUSD",1746812646506,0.01942988,103140.0,103130.0,1.35645103]
["bitfinex","BTCUSD",1746812646718,0.02912525,103140.0,103130.0,1.35645103]
["bitfinex","BTCUSD",1746812647694,0.02912525,103140.0,103130.0,1.26109693]
["bitfinex","BTCUSD",1746812648936,0.02912515,103140.0,103130.0,1.26209693]
["bitfinex","BTCUSD",1746812649511,0.0194297,103140.0,103130.0,1.26209693]
["bitfinex","BTCUSD",1746812649727,0.02912497,103140.0,103130.0,1.26209693]
["bitfinex","BTCUSD",1746812651031,0.02912488,103140.0,103130.0,1.26209693]
["bitfinex","BTCUSD",1746812651613,4e-05,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812651812,0.0194297,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812652044,4e-05,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812652395,0.0097348,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812652629,0.01942979,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812655460,0.0194297,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812655666,0.0097348,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812655869,0.0097348,103140.0,103130.0,1.5664815]
["bitfinex","BTCUSD",1746812656088,0.0097348,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812656663,0.0194297,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812657669,0.03881987,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812657881,0.03881977,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812658304,0.02912469,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812658514,0.02912469,103140.0,103130.0,0.95762482]
["bitfinex","BTCUSD",1746812658736,0.02912469,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812658984,0.02912469,103140.0,103130.0,0.95762482]
["bitfinex","BTCUSD",1746812659162,0.02912469,103140.0,103130.0,1.26205316]
["bitfinex","BTCUSD",1746812659370,0.24776572,103140.0,103130.0,0.75885162]
["bitfinex","BTCUSD",1746812659579,0.34119612,103140.0,103130.0,0.35885162]
["bitfinex","BTCUSD",1746812659993,0.34119612,103140.0,103130.0,0.66327996]
["bitfinex","BTCUSD",1746812660210,0.34119612,103140.0,103130.0,0.64542834]
["bitfinex","BTCUSD",1746812661100,0.34119612,103140.0,103130.0,0.80057233]
["bitfinex","BTCUSD",1746812661312,0.34119612,103140.0,103130.0,0.64542834]
["bitfinex","BTCUSD",1746812662301,0.34119612,103140.0,103130.0,0.80057233]
["bitfinex","BTCUSD",1746812662712,0.34119612,103140.0,103130.0,0.81842395]
["bitfinex","BTCUSD",1746812663641,0.34119612,103140.0,103130.0,1.21842395]
["bitfinex","BTCUSD",1746812664184,0.34119612,103140.0,103130.0,1.06327996]
["bitfinex","BTCUSD",1746812665775,0.34119612,103140.0,103130.0,1.21842395]
["bitfinex","BTCUSD",1746812665975,0.34119612,103140.0,103130.0,1.06327996]
["bitfinex","BTCUSD",1746812666623,0.34119612,103140.0,103130.0,1.21842395]
["bitfinex","BTCUSD",1746812667051,0.34119612,103140.0,103130.0,1.06327996]
["bitfinex","BTCUSD",1746812669779,0.34119612,103140.0,103130.0,0.35885162]
["bitfinex","BTCUSD",1746812669970,0.41595612,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746812670930,0.2349263,103130.0,103120.0,0.53985553]
["bitfinex","BTCUSD",1746812671159,0.3307806,103130.0,103120.0,0.53985553]
["bitfinex","BTCUSD",1746812671969,0.3307806,103130.0,103120.0,0.64459025]
["bitfinex","BTCUSD",1746812672219,0.3317806,103130.0,103120.0,0.64459025]
["bitfinex","BTCUSD",1746812673481,0.3317806,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746812673680,0.20364604,103120.0,103110.0,0.32244187]
["bitfinex","BTCUSD",1746812674032,0.20364604,103120.0,103110.0,0.35785162]
["bitfinex","BTCUSD",1746812674033,0.23494604,103120.0,103110.0,0.35785162]
["bitfinex","BTCUSD",1746812674243,0.23494604,103120.0,103110.0,0.66244187]
["bitfinex","BTCUSD",1746812674661,0.23494604,103120.0,103110.0,0.64459025]
["bitfinex","BTCUSD",1746812676414,0.23494604,103120.0,103110.0,0.64559025]
["bitfinex","BTCUSD",1746812680275,0.23494604,103120.0,103110.0,0.80076433]
["bitfinex","BTCUSD",1746812680447,0.23494604,103120.0,103110.0,0.64559025]
["bitfinex","BTCUSD",1746812681061,0.23494604,103120.0,103110.0,0.80076433]
["bitfinex","BTCUSD",1746812681288,0.23494604,103120.0,103110.0,0.81046271]
["bitfinex","BTCUSD",1746812681720,0.22524879,103120.0,103110.0,0.82831433]
["bitfinex","BTCUSD",1746812682287,0.22524879,103120.0,103110.0,0.66344187]
["bitfinex","BTCUSD",1746812683071,0.22524879,103120.0,103110.0,0.64559025]
["bitfinex","BTCUSD",1746812684592,0.32110309,103120.0,103110.0,0.341]
["bitfinex","BTCUSD",1746812685033,0.32110309,103120.0,103110.0,0.64559025]
["bitfinex","BTCUSD",1746812688751,0.32110309,103120.0,103110.0,0.66344187]
["bitfinex","BTCUSD",1746812689983,0.22524879,103120.0,103110.0,0.66344187]
["bitfinex","BTCUSD",1746812690203,0.22524879,103120.0,103110.0,0.81861595]
["bitfinex","BTCUSD",1746812690429,0.22524879,103120.0,103110.0,0.82831433]
["bitfinex","BTCUSD",1746812692069,0.22524879,103120.0,103110.0,0.72363091]
["bitfinex","BTCUSD",1746812692510,0.23494604,103120.0,103110.0,0.74302728]
["bitfinex","BTCUSD",1746812693478,0.04099696,103120.0,103110.0,0.74302728]
["bitfinex","BTCUSD",1746812693677,0.01939364,103120.0,103110.0,0.96232983]
["bitfinex","BTCUSD",1746812693881,0.02909089,103120.0,103110.0,0.96232983]
["bitfinex","BTCUSD",1746812694073,0.02909089,103120.0,103110.0,0.762423]
["bitfinex","BTCUSD",1746812694267,0.23273711,103120.0,103110.0,0.762423]
["bitfinex","BTCUSD",1746812694475,0.26333711,103120.0,103110.0,0.76242319]
["bitfinex","BTCUSD",1746812695238,0.03878832,103120.0,103110.0,0.76242206]
["bitfinex","BTCUSD",1746812695435,0.23273711,103120.0,103110.0,0.76242206]
["bitfinex","BTCUSD",1746812695666,0.23273711,103120.0,103110.0,0.74302653]
["bitfinex","BTCUSD",1746812696640,0.23273711,103120.0,103110.0,0.75272434]
["bitfinex","BTCUSD",1746812697649,0.23273711,103120.0,103110.0,1.15272434]
["bitfinex","BTCUSD",1746812697851,0.23273711,103120.0,103110.0,1.13332862]
["bitfinex","BTCUSD",1746812698067,0.24933711,103120.0,103110.0,1.13332862]
["bitfinex","BTCUSD",1746812698515,0.26473711,103120.0,103110.0,0.73332862]
["bitfinex","BTCUSD",1746812698931,0.26473711,103120.0,103110.0,1.13332862]
["bitfinex","BTCUSD",1746812699075,0.25504043,103120.0,103110.0,1.13332862]
["bitfinex","BTCUSD",1746812699303,0.25504043,103120.0,103110.0,1.133329]
["bitfinex","BTCUSD",1746812699482,0.25504043,103120.0,103110.0,0.733329]
["bitfinex","BTCUSD",1746812700081,0.24534347,103120.0,103110.0,0.72363091]
["bitfinex","BTCUSD",1746812700288,0.33150052,103120.0,103110.0,0.35885162]
["bitfinex","BTCUSD",1746812700868,0.33150052,103120.0,103110.0,0.01885162]
["bitfinex","BTCUSD",1746812701570,0.33150052,103120.0,103110.0,0.21875845]
["bitfinex","BTCUSD",1746812702612,0.33150052,103120.0,103110.0,0.21775845]
["bitfinex","BTCUSD",1746812702953,0.40778052,103120.0,103110.0,0.21775845]
["bitfinex","BTCUSD",1746812704815,0.40778052,103120.0,103110.0,0.01785162]
["bitfinex","BTCUSD",1746812705044,0.40778052,103120.0,103110.0,0.21775845]
["bitfinex","BTCUSD",1746812706743,0.20366588,103110.0,103100.0,1.13588207]
["bitfinex","BTCUSD",1746812706944,0.20366588,103110.0,103100.0,1.3357889]
["bitfinex","BTCUSD",1746812707579,0.00969809,103110.0,103100.0,1.34548737]
["bitfinex","BTCUSD",1746812707784,0.001,103120.0,103110.0,0.52426808]
["bitfinex","BTCUSD",1746812707981,0.21434319,103120.0,103110.0,0.72417491]
["bitfinex","BTCUSD",1746812708186,0.22404062,103120.0,103110.0,0.72417491]
["bitfinex","BTCUSD",1746812708349,0.2337374,103120.0,103110.0,0.7241751]
["bitfinex","BTCUSD",1746812708557,0.2327374,103120.0,103110.0,0.7241751]
["bitfinex","BTCUSD",1746812709319,0.02909109,103120.0,103110.0,0.73387282]
["bitfinex","BTCUSD",1746812709500,0.23273731,103120.0,103110.0,0.73487282]
["bitfinex","BTCUSD",1746812709722,0.23273731,103120.0,103110.0,1.13487282]
["bitfinex","BTCUSD",1746812709913,0.02909109,103120.0,103110.0,1.13487282]
["bitfinex","BTCUSD",1746812710093,0.23273731,103120.0,103110.0,1.13487282]
["bitfinex","BTCUSD",1746812710272,0.23273731,103120.0,103110.0,1.1251751]
["bitfinex","BTCUSD",1746812710477,0.24933731,103120.0,103110.0,1.1251751]
["bitfinex","BTCUSD",1746812711131,0.26473731,103120.0,103110.0,1.1251751]
["bitfinex","BTCUSD",1746812711698,0.26473731,103120.0,103110.0,1.229847]
["bitfinex","BTCUSD",1746812712340,0.06109109,103120.0,103110.0,1.229847]
["bitfinex","BTCUSD",1746812712499,0.24542269,103130.0,103120.0,0.17455361]
["bitfinex","BTCUSD",1746812712703,0.24542269,103130.0,103120.0,0.48882968]
["bitfinex","BTCUSD",1746812712974,0.00969584,103130.0,103120.0,0.82882875]
["bitfinex","BTCUSD",1746812713188,0.02483508,103140.0,103130.0,0.52423235]
["bitfinex","BTCUSD",1746812713398,0.25463718,103140.0,103130.0,0.80941912]
["bitfinex","BTCUSD",1746812713774,0.25463718,103140.0,103130.0,0.81911543]
["bitfinex","BTCUSD",1746812713970,0.244942,103140.0,103130.0,0.9145367]
["bitfinex","BTCUSD",1746812714189,0.244942,103140.0,103130.0,1.21911543]
["bitfinex","BTCUSD",1746812715308,0.247942,103140.0,103130.0,1.21911543]
["bitfinex","BTCUSD",1746812715737,0.244942,103140.0,103130.0,1.20941912]
["bitfinex","BTCUSD",1746812715945,0.244942,103140.0,103130.0,1.21041912]
["bitfinex","BTCUSD",1746812716100,0.244942,103140.0,103130.0,1.22011543]
["bitfinex","BTCUSD",1746812716310,0.244942,103140.0,103130.0,1.22981164]
["bitfinex","BTCUSD",1746812716951,0.244942,103140.0,103130.0,1.22011543]
["bitfinex","BTCUSD",1746812718953,0.244942,103140.0,103130.0,1.22981145]
["bitfinex","BTCUSD",1746812719365,0.244942,103140.0,103130.0,1.24770181]
["bitfinex","BTCUSD",1746812719836,0.244942,103140.0,103130.0,1.25739774]
["bitfinex","BTCUSD",1746812719837,0.05103082,103140.0,103130.0,1.25739774]
["bitfinex","BTCUSD",1746812720200,0.244942,103140.0,103130.0,1.25739774]
["bitfinex","BTCUSD",1746812721583,0.244942,103140.0,103130.0,1.24770181]
["bitfinex","BTCUSD",1746812723636,0.02912563,103140.0,103130.0,1.25739765]
["bitfinex","BTCUSD",1746812724264,0.23273227,103140.0,103130.0,1.24770181]
["bitfinex","BTCUSD",1746812724466,0.24923283,103140.0,103130.0,1.24770181]
["bitfinex","BTCUSD",1746812724880,0.26443283,103140.0,103130.0,1.24770181]
["bitfinex","BTCUSD",1746812726247,0.26443283,103140.0,103130.0,1.25739774]
["bitfinex","BTCUSD",1746812726843,0.05113064,103140.0,103130.0,1.25739774]
["bitfinex","BTCUSD",1746812727061,0.25473728,103140.0,103130.0,1.26709358]
["bitfinex","BTCUSD",1746812727456,0.26443283,103140.0,103130.0,1.25739774]
["bitfinex","BTCUSD",1746812728195,0.07052165,103140.0,103130.0,1.26709358]
["bitfinex","BTCUSD",1746812728448,0.0608261,103140.0,103130.0,1.26709358]
["bitfinex","BTCUSD",1746812729930,0.25473728,103140.0,103130.0,1.26709358]
["bitfinex","BTCUSD",1746812730689,0.25473728,103140.0,103130.0,1.25739774]
["bitfinex","BTCUSD",1746812731947,0.0608261,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812732560,0.04143499,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812732700,0.05532005,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812733196,0.06501542,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812734124,0.08041542,103140.0,103130.0,0.96251485]
["bitfinex","BTCUSD",1746812734572,0.08041542,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812734748,0.2743266,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812734951,0.08041617,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812735131,0.07072071,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812735952,0.27432744,103140.0,103130.0,1.15262649]
["bitfinex","BTCUSD",1746812736180,0.26463245,103140.0,103130.0,1.15262649]
["bitfinex","BTCUSD",1746812736378,0.07072127,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812736956,0.26463245,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812737364,0.06102572,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812738703,0.26463245,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812739527,0.26463245,103140.0,103130.0,0.95281901]
["bitfinex","BTCUSD",1746812739727,0.26463245,103140.0,103130.0,1.15262649]
["bitfinex","BTCUSD",1746812741046,0.26463245,103140.0,103130.0,0.9877861]
["bitfinex","BTCUSD",1746812741290,0.26463245,103140.0,103130.0,1.14293009]
["bitfinex","BTCUSD",1746812741466,0.26463245,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812741638,0.26463245,103140.0,103130.0,1.15262649]
["bitfinex","BTCUSD",1746812742047,0.26463245,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812742870,0.06102572,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812743038,0.07072118,103140.0,103130.0,1.16232233]
["bitfinex","BTCUSD",1746812744491,0.26463236,103140.0,103130.0,0.95869784]
["bitfinex","BTCUSD",1746812745695,0.24524201,103140.0,103130.0,0.95869784]
["bitfinex","BTCUSD",1746812749885,0.24524201,103140.0,103130.0,0.35889036]
["bitfinex","BTCUSD",1746812750062,0.24524201,103140.0,103130.0,0.01889036]
["bitfinex","BTCUSD",1746812750063,0.41881526,103140.0,103130.0,0.01889036]
["bitfinex","BTCUSD",1746812750649,0.49261526,103140.0,103130.0,0.01889036]
["bitfinex","BTCUSD",1746812750907,0.69242274,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746812751316,0.76602274,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746812752451,0.2442637,103110.0,103100.0,0.01988092]
["bitfinex","BTCUSD",1746812752693,0.340118,103110.0,103100.0,0.00199056]
["bitfinex","BTCUSD",1746812752870,0.340118,103110.0,103100.0,0.34199056]
["bitfinex","BTCUSD",1746812753689,0.340118,103110.0,103100.0,0.34299056]
["bitfinex","BTCUSD",1746812758006,0.340118,103110.0,103100.0,0.54279804]
["bitfinex","BTCUSD",1746812762686,0.340118,103110.0,103100.0,0.34299056]
["bitfinex","BTCUSD",1746812763055,0.340118,103110.0,103100.0,0.54279804]
["bitfinex","BTCUSD",1746812765455,0.2442637,103110.0,103100.0,0.54279804]
["bitfinex","BTCUSD",1746812766248,0.2133637,103110.0,103100.0,0.89779417]
["bitfinex","BTCUSD",1746812766453,0.0193961,103110.0,103100.0,0.93173253]
["bitfinex","BTCUSD",1746812766676,0.2133637,103110.0,103100.0,0.92203387]
["bitfinex","BTCUSD",1746812766884,0.2133637,103110.0,103100.0,0.92203396]
["bitfinex","BTCUSD",1746812767440,0.22306198,103110.0,103100.0,0.93723396]
["bitfinex","BTCUSD",1746812767632,0.24462279,103130.0,103110.0,0.15517285]
["bitfinex","BTCUSD",1746812767862,0.00969678,103120.0,103110.0,0.48547523]
["bitfinex","BTCUSD",1746812768058,0.22303997,103120.0,103110.0,0.50487141]
["bitfinex","BTCUSD",1746812768265,0.02909118,103120.0,103110.0,0.4951736]
["bitfinex","BTCUSD",1746812768461,0.02909118,103120.0,103110.0,0.51456932]
["bitfinex","BTCUSD",1746812768663,0.2327374,103120.0,103110.0,0.51456951]
["bitfinex","BTCUSD",1746812768877,0.2327374,103120.0,103110.0,0.91456951]
["bitfinex","BTCUSD",1746812769047,0.2327374,103120.0,103110.0,1.11437699]
["bitfinex","BTCUSD",1746812769252,0.2327374,103120.0,103110.0,1.13222748]
["bitfinex","BTCUSD",1746812769622,0.001,103120.0,103110.0,1.48362783]
["bitfinex","BTCUSD",1746812769839,0.01069659,103120.0,103110.0,1.48362783]
["bitfinex","BTCUSD",1746812770053,0.01069678,103120.0,103110.0,1.48362783]
["bitfinex","BTCUSD",1746812770248,0.0300908,103120.0,103110.0,1.28382035]
["bitfinex","BTCUSD",1746812770449,0.03009071,103120.0,103110.0,1.28382035]
["bitfinex","BTCUSD",1746812770663,0.03009071,103120.0,103110.0,1.18796605]
["bitfinex","BTCUSD",1746812770879,0.03009071,103120.0,103110.0,1.17286605]
["bitfinex","BTCUSD",1746812771090,0.02909071,103120.0,103110.0,1.17286605]
["bitfinex","BTCUSD",1746812771318,0.02909071,103120.0,103110.0,1.17486605]
["bitfinex","BTCUSD",1746812771925,0.03878786,103120.0,103110.0,1.17686605]
["bitfinex","BTCUSD",1746812772174,0.03878786,103120.0,103110.0,1.16046605]
["bitfinex","BTCUSD",1746812772372,0.23273721,103120.0,103110.0,1.15076833]
["bitfinex","BTCUSD",1746812772576,0.26283721,103120.0,103110.0,0.76185049]
["bitfinex","BTCUSD",1746812772792,0.24344328,103120.0,103110.0,0.96165797]
["bitfinex","BTCUSD",1746812773004,0.24344328,103120.0,103110.0,0.56165797]
["bitfinex","BTCUSD",1746812773207,0.24344328,103120.0,103110.0,0.54380748]
["bitfinex","BTCUSD",1746812773854,0.24344328,103120.0,103110.0,0.64862809]
["bitfinex","BTCUSD",1746812774745,0.24344328,103120.0,103110.0,0.344]
["bitfinex","BTCUSD",1746812774957,0.24344328,103120.0,103110.0,0.64862809]
["bitfinex","BTCUSD",1746812775069,0.24344328,103120.0,103110.0,0.344]
["bitfinex","BTCUSD",1746812775895,0.24344328,103120.0,103110.0,0.78440541]
["bitfinex","BTCUSD",1746812776091,0.24344328,103120.0,103110.0,0.79410379]
["bitfinex","BTCUSD",1746812776299,0.23374613,103120.0,103110.0,0.79410379]
["bitfinex","BTCUSD",1746812776502,0.23374613,103120.0,103110.0,0.82165256]
["bitfinex","BTCUSD",1746812776707,0.23374613,103120.0,103110.0,0.81965256]
["bitfinex","BTCUSD",1746812776912,0.23374613,103120.0,103110.0,0.81765256]
["bitfinex","BTCUSD",1746812777728,0.21874613,103120.0,103110.0,0.82735065]
["bitfinex","BTCUSD",1746812777932,0.20364613,103120.0,103110.0,0.82735065]
["bitfinex","BTCUSD",1746812778133,0.22504879,103120.0,103110.0,0.66247858]
["bitfinex","BTCUSD",1746812778339,0.22504879,103120.0,103110.0,0.7982559]
["bitfinex","BTCUSD",1746812778616,0.22504879,103120.0,103110.0,0.66247858]
["bitfinex","BTCUSD",1746812778830,0.22504879,103120.0,103110.0,0.64462809]
["bitfinex","BTCUSD",1746812779057,0.22504879,103120.0,103110.0,0.79010379]
["bitfinex","BTCUSD",1746812779258,0.22504879,103120.0,103110.0,0.80795428]
["bitfinex","BTCUSD",1746812779443,0.22504879,103120.0,103110.0,0.50332619]
["bitfinex","BTCUSD",1746812779663,0.22504879,103120.0,103110.0,0.80795428]
["bitfinex","BTCUSD",1746812779872,0.22504879,103120.0,103110.0,0.50332619]
["bitfinex","BTCUSD",1746812780085,0.22504879,103120.0,103110.0,0.35785049]
["bitfinex","BTCUSD",1746812780291,0.22504879,103120.0,103110.0,0.64462809]
["bitfinex","BTCUSD",1746812780530,0.22504879,103120.0,103110.0,0.79010379]
["bitfinex","BTCUSD",1746812780759,0.22504879,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746812780976,0.22504879,103120.0,103110.0,0.66247858]
["bitfinex","BTCUSD",1746812781652,0.22504879,103120.0,103110.0,0.64462809]
["bitfinex","BTCUSD",1746812784680,0.22504879,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746812784919,0.22504879,103120.0,103110.0,0.64462809]
["bitfinex","BTCUSD",1746812785131,0.22504879,103120.0,103110.0,0.79010379]
["bitfinex","BTCUSD",1746812785540,0.22504879,103120.0,103110.0,0.66247858]
["bitfinex","BTCUSD",1746812785892,0.22504879,103120.0,103110.0,0.64462809]
["bitfinex","BTCUSD",1746812786295,0.22504879,103120.0,103110.0,0.7901036]
["bitfinex","BTCUSD",1746812786575,0.19394879,103120.0,103110.0,0.7901036]
["bitfinex","BTCUSD",1746812786776,0.21004879,103120.0,103110.0,0.78040541]
["bitfinex","BTCUSD",1746812786906,0.21004879,103120.0,103110.0,0.7982559]
["bitfinex","BTCUSD",1746812787721,0.22624879,103120.0,103110.0,0.7982559]
["bitfinex","BTCUSD",1746812787947,0.22624879,103120.0,103110.0,0.66247858]
["bitfinex","BTCUSD",1746812788326,0.22624879,103120.0,103110.0,0.64462809]
["bitfinex","BTCUSD",1746812788685,0.22624879,103120.0,103110.0,0.74]
["bitfinex","BTCUSD",1746812788888,0.22624879,103120.0,103110.0,1.04462809]
["bitfinex","BTCUSD",1746812789088,0.22624879,103120.0,103110.0,1.06247858]
["bitfinex","BTCUSD",1746812789967,0.22624879,103120.0,103110.0,0.75785049]
["bitfinex","BTCUSD",1746812790291,0.22624879,103120.0,103110.0,1.06247858]
["bitfinex","BTCUSD",1746812790402,0.23594622,103120.0,103110.0,1.20795409]
["bitfinex","BTCUSD",1746812790610,0.23594622,103120.0,103110.0,1.07217696]
["bitfinex","BTCUSD",1746812790808,0.23594622,103120.0,103110.0,1.06247858]
["bitfinex","BTCUSD",1746812792144,0.23594622,103120.0,103110.0,0.66247858]
["bitfinex","BTCUSD",1746812792948,0.23594622,103120.0,103110.0,0.80795418]
["bitfinex","BTCUSD",1746812793157,0.21334337,103120.0,103110.0,0.83219312]
["bitfinex","BTCUSD",1746812793507,0.02909127,103120.0,103110.0,1.17211684]
["bitfinex","BTCUSD",1746812793739,0.03878861,103120.0,103110.0,1.17211684]
["bitfinex","BTCUSD",1746812793954,0.02909127,103120.0,103110.0,0.77862701]
["bitfinex","BTCUSD",1746812794370,0.01939337,103120.0,103110.0,0.97849336]
["bitfinex","BTCUSD",1746812794582,0.23622833,103130.0,103120.0,0.49515855]
["bitfinex","BTCUSD",1746812794583,0.01939233,103130.0,103120.0,0.49515855]
["bitfinex","BTCUSD",1746812794789,0.02908807,103130.0,103120.0,0.90458803]
["bitfinex","BTCUSD",1746812794997,0.24241095,103130.0,103120.0,0.92243852]
["bitfinex","BTCUSD",1746812795212,0.24241095,103130.0,103120.0,0.9224387]
["bitfinex","BTCUSD",1746812795422,0.22301919,103130.0,103120.0,0.9224387]
["bitfinex","BTCUSD",1746812795743,0.22301919,103130.0,103120.0,0.82722406]
["bitfinex","BTCUSD",1746812796973,0.2133227,103130.0,103120.0,0.82722406]
["bitfinex","BTCUSD",1746812797438,0.21952639,103130.0,103120.0,0.50331198]
["bitfinex","BTCUSD",1746812797647,0.23492639,103130.0,103120.0,0.82722444]
["bitfinex","BTCUSD",1746812797867,0.22522999,103130.0,103120.0,0.50331198]
["bitfinex","BTCUSD",1746812798073,0.22522999,103130.0,103120.0,0.66236855]
["bitfinex","BTCUSD",1746812799607,0.22522999,103130.0,103120.0,0.35785049]
["bitfinex","BTCUSD",1746812800041,0.22057961,103130.0,103120.0,0.35785049]
["bitfinex","BTCUSD",1746812801108,0.22057961,103130.0,103120.0,0.50331198]
["bitfinex","BTCUSD",1746812801344,0.22057961,103130.0,103120.0,0.80783004]
["bitfinex","BTCUSD",1746812801548,0.22057961,103130.0,103120.0,0.7981327]
["bitfinex","BTCUSD",1746812801754,0.22057961,103130.0,103120.0,1.1981327]
["bitfinex","BTCUSD",1746812802159,0.22057961,103130.0,103120.0,1.06236855]
["bitfinex","BTCUSD",1746812802402,0.22057961,103130.0,103120.0,0.75785049]
["bitfinex","BTCUSD",1746812802580,0.22057961,103130.0,103120.0,1.06236855]
["bitfinex","BTCUSD",1746812804007,0.22057961,103130.0,103120.0,0.75785049]
["bitfinex","BTCUSD",1746812804220,0.22057961,103130.0,103120.0,1.06236855]
["bitfinex","BTCUSD",1746812805277,0.22057961,103130.0,103120.0,1.07206598]
["bitfinex","BTCUSD",1746812805663,0.22057961,103130.0,103120.0,1.22237098]
["bitfinex","BTCUSD",1746812808080,0.22057961,103130.0,103120.0,0.77239134]
["bitfinex","BTCUSD",1746812808295,0.22057961,103130.0,103120.0,1.0769094]
["bitfinex","BTCUSD",1746812808447,0.22057961,103130.0,103120.0,1.06236855]
["bitfinex","BTCUSD",1746812808657,0.22057961,103130.0,103120.0,0.66236855]
["bitfinex","BTCUSD",1746812809289,0.22057961,103130.0,103120.0,0.80783013]
["bitfinex","BTCUSD",1746812809492,0.22057961,103130.0,103120.0,0.66236855]
["bitfinex","BTCUSD",1746812810232,0.22057961,103130.0,103120.0,0.80783013]
["bitfinex","BTCUSD",1746812810436,0.22057961,103130.0,103120.0,0.66236855]
["bitfinex","BTCUSD",1746812810764,0.22057961,103130.0,103120.0,0.47473611]
["bitfinex","BTCUSD",1746812811914,0.22057961,103130.0,103120.0,0.4581327]
["bitfinex","BTCUSD",1746812812154,0.22057961,103130.0,103120.0,0.32236855]
["bitfinex","BTCUSD",1746812812357,0.22057961,103130.0,103120.0,0.4581327]
["bitfinex","BTCUSD",1746812812688,0.22057961,103130.0,103120.0,0.46783013]
["bitfinex","BTCUSD",1746812812829,0.22057961,103130.0,103120.0,0.32236855]
["bitfinex","BTCUSD",1746812813023,0.22057961,103130.0,103120.0,0.4581327]
["bitfinex","BTCUSD",1746812813465,0.0313,103130.0,103120.0,0.51146216]
["bitfinex","BTCUSD",1746812813664,0.01939176,103130.0,103120.0,0.51146216]
["bitfinex","BTCUSD",1746812814082,0.01939176,103130.0,103120.0,0.91146216]
["bitfinex","BTCUSD",1746812814422,0.22301815,103130.0,103120.0,0.6069441]
["bitfinex","BTCUSD",1746812814548,0.23271464,103130.0,103120.0,0.91146216]
["bitfinex","BTCUSD",1746812815036,0.03878447,103130.0,103120.0,0.91146216]
["bitfinex","BTCUSD",1746812815205,0.23271446,103130.0,103120.0,0.91146216]
["bitfinex","BTCUSD",1746812815449,0.02908807,103130.0,103120.0,0.91146216]
["bitfinex","BTCUSD",1746812815807,0.02908807,103130.0,103120.0,1.00662522]
["bitfinex","BTCUSD",1746812816464,0.01939176,103130.0,103120.0,1.00662522]
["bitfinex","BTCUSD",1746812816617,0.03878428,103130.0,103120.0,1.00662522]
["bitfinex","BTCUSD",1746812816815,4e-05,103140.0,103130.0,0.1793802]
["bitfinex","BTCUSD",1746812817027,0.02912525,103140.0,103130.0,0.59691181]
["bitfinex","BTCUSD",1746812817232,0.02912525,103140.0,103130.0,0.39707125]
["bitfinex","BTCUSD",1746812817447,0.2736266,103140.0,103130.0,0.38737541]
["bitfinex","BTCUSD",1746812817647,0.2736266,103140.0,103130.0,0.39707134]
["bitfinex","BTCUSD",1746812817829,0.04851542,103140.0,103130.0,0.40676718]
["bitfinex","BTCUSD",1746812818150,0.04951542,103140.0,103130.0,0.91137858]
["bitfinex","BTCUSD",1746812818369,0.2434266,103140.0,103130.0,0.90168274]
["bitfinex","BTCUSD",1746812818502,0.25982744,103140.0,103130.0,0.90168274]
["bitfinex","BTCUSD",1746812818705,0.27632744,103140.0,103130.0,0.90168274]
["bitfinex","BTCUSD",1746812819559,0.27632744,103140.0,103130.0,0.91783873]
["bitfinex","BTCUSD",1746812819804,0.25693756,103140.0,103130.0,1.231987]
["bitfinex","BTCUSD",1746812819954,0.24724219,103140.0,103130.0,1.231987]
["bitfinex","BTCUSD",1746812820421,0.24698898,103140.0,103130.0,1.24168312]
["bitfinex","BTCUSD",1746812820927,0.24698898,103140.0,103130.0,1.231987]
["bitfinex","BTCUSD",1746812821094,0.23750673,103140.0,103130.0,1.231987]
["bitfinex","BTCUSD",1746812821685,0.247202,103140.0,103130.0,1.24168302]
["bitfinex","BTCUSD",1746812822900,0.230702,103140.0,103130.0,1.24168302]
["bitfinex","BTCUSD",1746812823213,0.23469227,103140.0,103130.0,1.25137886]
["bitfinex","BTCUSD",1746812823691,0.24438782,103140.0,103130.0,1.25137886]
["bitfinex","BTCUSD",1746812824443,0.23469283,103140.0,103130.0,1.24168302]
["bitfinex","BTCUSD",1746812824848,0.22499756,103140.0,103130.0,1.24168302]
["bitfinex","BTCUSD",1746812825219,0.24640219,103140.0,103130.0,1.231987]
["bitfinex","BTCUSD",1746812825428,0.24640219,103140.0,103130.0,1.24168321]
["bitfinex","BTCUSD",1746812826594,0.24640219,103140.0,103130.0,1.25137933]
["bitfinex","BTCUSD",1746812826801,0.24640219,103140.0,103130.0,1.26107535]
["bitfinex","BTCUSD",1746812826967,0.20560636,103140.0,103130.0,1.26107479]
["bitfinex","BTCUSD",1746812827172,0.22499681,103140.0,103130.0,1.25137895]
["bitfinex","BTCUSD",1746812827389,0.23469218,103140.0,103130.0,1.26107479]
["bitfinex","BTCUSD",1746812827995,0.0116949,103140.0,103130.0,1.26107479]
["bitfinex","BTCUSD",1746812828207,0.03108535,103140.0,103130.0,1.26107479]
["bitfinex","BTCUSD",1746812828995,0.002,103140.0,103130.0,2.07999775]
["bitfinex","BTCUSD",1746812829406,0.002,103140.0,103130.0,2.17585205]
["bitfinex","BTCUSD",1746812829902,0.00204,103150.0,103140.0,1.15906814]
["bitfinex","BTCUSD",1746812829903,0.00104,103150.0,103140.0,1.15906814]
["bitfinex","BTCUSD",1746812830103,0.00104,103150.0,103140.0,3.05470244]
["bitfinex","BTCUSD",1746812830351,0.00104,103150.0,103140.0,2.51186693]
["bitfinex","BTCUSD",1746812830554,0.00104,103150.0,103140.0,2.29839593]
["bitfinex","BTCUSD",1746812830772,0.00104,103150.0,103140.0,2.02609293]
["bitfinex","BTCUSD",1746812830972,0.00104,103150.0,103140.0,2.03009293]
["bitfinex","BTCUSD",1746812831175,0.00113223,103150.0,103140.0,2.03009293]
["bitfinex","BTCUSD",1746812832181,0.00113223,103150.0,103140.0,1.95414193]
["bitfinex","BTCUSD",1746812832402,0.00113223,103150.0,103140.0,1.88638093]
["bitfinex","BTCUSD",1746812833326,0.00113223,103150.0,103140.0,1.90101478]
["bitfinex","BTCUSD",1746812833714,0.00113223,103150.0,103140.0,1.82606878]
["bitfinex","BTCUSD",1746812834520,0.00113223,103150.0,103140.0,1.81086878]
["bitfinex","BTCUSD",1746812834749,0.2564076,103150.0,103140.0,0.92591763]
["bitfinex","BTCUSD",1746812834876,0.2564076,103150.0,103140.0,0.90975985]
["bitfinex","BTCUSD",1746812835072,0.2564076,103150.0,103140.0,0.9243007]
["bitfinex","BTCUSD",1746812835282,0.06251504,103150.0,103140.0,1.23844756]
["bitfinex","BTCUSD",1746812835505,0.04651504,103150.0,103140.0,1.23844756]
["bitfinex","BTCUSD",1746812835712,0.03021419,103150.0,103140.0,1.23844756]
["bitfinex","BTCUSD",1746812835963,0.08190295,103150.0,103140.0,1.23844756]
["bitfinex","BTCUSD",1746812836154,0.06251419,103150.0,103140.0,1.23844756]
["bitfinex","BTCUSD",1746812836355,0.03990852,103150.0,103140.0,1.23844756]
["bitfinex","BTCUSD",1746812836974,0.03990852,103150.0,103140.0,1.57844756]
["bitfinex","BTCUSD",1746812837182,0.03021419,103150.0,103140.0,1.57844756]
["bitfinex","BTCUSD",1746812837391,0.03990852,103150.0,103140.0,0.96954364]
["bitfinex","BTCUSD",1746812837548,0.03990852,103150.0,103140.0,1.57844756]
["bitfinex","BTCUSD",1746812838455,0.03021419,103150.0,103140.0,1.57844756]
["bitfinex","BTCUSD",1746812838828,0.00113223,103150.0,103140.0,2.29915386]
["bitfinex","BTCUSD",1746812839030,0.00113223,103150.0,103140.0,1.43480694]
["bitfinex","BTCUSD",1746812839208,0.00113223,103150.0,103140.0,2.04371086]
["bitfinex","BTCUSD",1746812841289,4e-05,103160.0,103150.0,0.16480739]
["bitfinex","BTCUSD",1746812841514,4e-05,103160.0,103150.0,1.02285765]
["bitfinex","BTCUSD",1746812841755,4e-05,103160.0,103150.0,0.78334114]
["bitfinex","BTCUSD",1746812841970,4e-05,103160.0,103150.0,0.77511135]
["bitfinex","BTCUSD",1746812842176,4e-05,103160.0,103150.0,1.17511135]
["bitfinex","BTCUSD",1746812842617,4e-05,103160.0,103150.0,1.17711135]
["bitfinex","BTCUSD",1746812842817,4e-05,103160.0,103150.0,1.51711135]
["bitfinex","BTCUSD",1746812843305,4e-05,103160.0,103150.0,1.52011135]
["bitfinex","BTCUSD",1746812844384,4e-05,103160.0,103150.0,1.23020024]
["bitfinex","BTCUSD",1746812844599,4e-05,103160.0,103150.0,1.5346522]
["bitfinex","BTCUSD",1746812845010,4e-05,103160.0,103150.0,1.5434522]
["bitfinex","BTCUSD",1746812846076,4e-05,103160.0,103150.0,1.84790416]
["bitfinex","BTCUSD",1746812846772,0.00204,103170.0,103160.0,0.16479141]
["bitfinex","BTCUSD",1746812847023,0.00208758,103170.0,103160.0,1.92420763]
["bitfinex","BTCUSD",1746812847237,0.01788758,103170.0,103160.0,0.58294816]
["bitfinex","BTCUSD",1746812847461,0.01788758,103170.0,103160.0,0.75407116]
["bitfinex","BTCUSD",1746812847684,0.01788758,103170.0,103160.0,1.15407116]
["bitfinex","BTCUSD",1746812847877,0.01788758,103170.0,103160.0,1.15507116]
["bitfinex","BTCUSD",1746812850396,0.01788758,103170.0,103160.0,0.41885049]
["bitfinex","BTCUSD",1746812850397,0.2471272,103170.0,103160.0,0.41885049]
["bitfinex","BTCUSD",1746812850616,0.32484615,103170.0,103160.0,0.01885049]
["bitfinex","BTCUSD",1746812850847,0.42070045,103170.0,103160.0,0.01885049]
["bitfinex","BTCUSD",1746812851056,0.49354045,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746812852511,0.4158215,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746812853233,0.3199672,103170.0,103160.0,0.78116347]
["bitfinex","BTCUSD",1746812853455,0.31027493,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1746812854070,0.31027493,103170.0,103160.0,0.35177004]
["bitfinex","BTCUSD",1746812855732,0.23743493,103170.0,103160.0,0.35177004]
["bitfinex","BTCUSD",1746812860920,0.23743493,103170.0,103160.0,0.656222]
["bitfinex","BTCUSD",1746812861129,0.23743493,103170.0,103160.0,0.35177004]
["bitfinex","BTCUSD",1746812864520,0.23743493,103170.0,103160.0,0.80162709]
["bitfinex","BTCUSD",1746812864690,0.23743493,103170.0,103160.0,0.80162718]
["bitfinex","BTCUSD",1746812865090,0.23743493,103170.0,103160.0,0.82917116]
["bitfinex","BTCUSD",1746812865300,0.23743493,103170.0,103160.0,0.82917125]
["bitfinex","BTCUSD",1746812865514,0.23743493,103170.0,103160.0,0.51502571]
["bitfinex","BTCUSD",1746812865711,0.23743493,103170.0,103160.0,0.82917125]
["bitfinex","BTCUSD",1746812866161,0.04357956,103170.0,103160.0,0.8285663]
["bitfinex","BTCUSD",1746812866378,0.07265646,103170.0,103160.0,0.8382596]
["bitfinex","BTCUSD",1746812866600,0.00208758,103170.0,103160.0,0.86249365]
["bitfinex","BTCUSD",1746812866811,0.00208758,103170.0,103160.0,1.87910363]
["bitfinex","BTCUSD",1746812867020,0.00208758,103170.0,103160.0,1.53952667]
["bitfinex","BTCUSD",1746812867245,0.00208758,103170.0,103160.0,1.12243567]
["bitfinex","BTCUSD",1746812867453,0.00208758,103170.0,103160.0,0.98215567]
["bitfinex","BTCUSD",1746812867661,0.00208758,103170.0,103160.0,0.87218667]
["bitfinex","BTCUSD",1746812868304,0.00208758,103170.0,103160.0,1.27218667]
["bitfinex","BTCUSD",1746812869749,0.00208758,103170.0,103160.0,0.96773471]
["bitfinex","BTCUSD",1746812869969,0.00208758,103170.0,103160.0,1.27218667]
["bitfinex","BTCUSD",1746812872511,0.00208758,103170.0,103160.0,2.82848693]
["bitfinex","BTCUSD",1746812872648,0.00208758,103170.0,103160.0,1.48605301]
["bitfinex","BTCUSD",1746812872872,0.00208758,103170.0,103160.0,1.77480497]
["bitfinex","BTCUSD",1746812873071,0.00208758,103170.0,103160.0,1.65098397]
["bitfinex","BTCUSD",1746812873234,0.00208758,103170.0,103160.0,1.56378397]
["bitfinex","BTCUSD",1746812873698,0.01738758,103170.0,103160.0,1.36804097]
["bitfinex","BTCUSD",1746812873906,0.00208758,103170.0,103160.0,1.54020597]
["bitfinex","BTCUSD",1746812874726,0.00208758,103170.0,103160.0,1.50189497]
["bitfinex","BTCUSD",1746812877658,0.01838758,103170.0,103160.0,1.36804097]
["bitfinex","BTCUSD",1746812877866,0.01838758,103170.0,103160.0,1.52308497]
["bitfinex","BTCUSD",1746812878127,0.01838758,103170.0,103160.0,1.50309697]
["bitfinex","BTCUSD",1746812880064,0.01838758,103170.0,103160.0,1.17966101]
["bitfinex","BTCUSD",1746812880277,0.01838758,103170.0,103160.0,1.48411297]
["bitfinex","BTCUSD",1746812882199,0.00208758,103170.0,103160.0,1.48411297]
["bitfinex","BTCUSD",1746812882819,0.00208758,103170.0,103160.0,1.80466493]
["bitfinex","BTCUSD",1746812883031,0.00208758,103170.0,103160.0,1.81346493]
["bitfinex","BTCUSD",1746812883230,0.00208758,103170.0,103160.0,1.50021297]
["bitfinex","BTCUSD",1746812883428,0.01848758,103170.0,103160.0,1.48411297]
["bitfinex","BTCUSD",1746812883639,0.00208758,103170.0,103160.0,1.48411297]
["bitfinex","BTCUSD",1746812885531,0.00208758,103170.0,103160.0,1.17966101]
["bitfinex","BTCUSD",1746812885842,0.00208758,103170.0,103160.0,1.48411297]
["bitfinex","BTCUSD",1746812887464,0.01848758,103170.0,103160.0,1.17966101]
["bitfinex","BTCUSD",1746812887618,0.01848758,103170.0,103160.0,1.48411297]
["bitfinex","BTCUSD",1746812890705,0.01848758,103170.0,103160.0,1.36804097]
["bitfinex","BTCUSD",1746812890706,0.03458758,103170.0,103160.0,1.36804097]
["bitfinex","BTCUSD",1746812893874,0.01848758,103170.0,103160.0,1.06358901]
["bitfinex","BTCUSD",1746812894071,0.00208758,103170.0,103160.0,2.63744001]
["bitfinex","BTCUSD",1746812894271,0.00208758,103170.0,103160.0,2.92350945]
["bitfinex","BTCUSD",1746812894686,0.00208758,103170.0,103160.0,2.89069845]
["bitfinex","BTCUSD",1746812895019,0.00208758,103170.0,103160.0,2.49139201]
["bitfinex","BTCUSD",1746812895220,0.00208758,103170.0,103160.0,3.10585167]
["bitfinex","BTCUSD",1746812895428,0.00208758,103170.0,103160.0,3.11465167]
["bitfinex","BTCUSD",1746812895634,0.42710275,103200.0,103170.0,0.49023921]
["bitfinex","BTCUSD",1746812895841,0.18807948,103200.0,103190.0,1.11824401]
["bitfinex","BTCUSD",1746812896042,0.17206756,103200.0,103190.0,2.88770309]
["bitfinex","BTCUSD",1746812896294,0.17206756,103200.0,103190.0,1.80306658]
["bitfinex","BTCUSD",1746812896497,0.14329057,103200.0,103190.0,2.21856658]
["bitfinex","BTCUSD",1746812896677,0.14329057,103200.0,103190.0,1.69986958]
["bitfinex","BTCUSD",1746812896678,0.1289526,103200.0,103190.0,1.69986958]
["bitfinex","BTCUSD",1746812897081,0.1289526,103200.0,103190.0,1.65026658]
["bitfinex","BTCUSD",1746812897456,0.1289526,103200.0,103190.0,1.16411014]
["bitfinex","BTCUSD",1746812897583,0.1289526,103200.0,103190.0,1.56341658]
["bitfinex","BTCUSD",1746812897794,0.1289526,103200.0,103190.0,1.77212502]
["bitfinex","BTCUSD",1746812898001,0.1289526,103200.0,103190.0,1.77412502]
["bitfinex","BTCUSD",1746812898231,0.14454487,103200.0,103190.0,1.33899658]
["bitfinex","BTCUSD",1746812898590,0.12904487,103200.0,103190.0,2.70486858]
["bitfinex","BTCUSD",1746812898838,0.14524487,103200.0,103190.0,1.33899658]
["bitfinex","BTCUSD",1746812899051,0.14524487,103200.0,103190.0,1.45184058]
["bitfinex","BTCUSD",1746812899689,0.14524487,103200.0,103190.0,1.45384058]
["bitfinex","BTCUSD",1746812899903,0.14524487,103200.0,103190.0,1.14983314]
["bitfinex","BTCUSD",1746812900107,0.16184487,103200.0,103190.0,1.34099658]
["bitfinex","BTCUSD",1746812900450,0.14524487,103200.0,103190.0,2.02162058]
["bitfinex","BTCUSD",1746812900653,0.14524487,103200.0,103190.0,1.88951658]
["bitfinex","BTCUSD",1746812900859,0.14524487,103200.0,103190.0,2.09811702]
["bitfinex","BTCUSD",1746812901088,0.14524487,103200.0,103190.0,1.73630858]
["bitfinex","BTCUSD",1746812901287,0.16034487,103200.0,103190.0,1.73630858]
["bitfinex","BTCUSD",1746812901507,0.16034487,103200.0,103190.0,1.36713849]
["bitfinex","BTCUSD",1746812901705,0.16034487,103200.0,103190.0,1.65338493]
["bitfinex","BTCUSD",1746812901936,0.16034487,103200.0,103190.0,1.59183693]
["bitfinex","BTCUSD",1746812902471,0.16034487,103200.0,103190.0,1.34099093]
["bitfinex","BTCUSD",1746812903478,0.16034487,103200.0,103190.0,1.45598393]
["bitfinex","BTCUSD",1746812903775,0.14524487,103200.0,103190.0,1.45598393]
["bitfinex","BTCUSD",1746812904016,0.12904487,103200.0,103190.0,1.75999137]
["bitfinex","BTCUSD",1746812905213,0.12904487,103200.0,103190.0,1.15197649]
["bitfinex","BTCUSD",1746812905625,0.12904487,103200.0,103190.0,1.75999137]
["bitfinex","BTCUSD",1746812906606,0.12904487,103200.0,103190.0,1.45598393]
["bitfinex","BTCUSD",1746812907041,0.12904487,103200.0,103190.0,1.75999137]
["bitfinex","BTCUSD",1746812908219,0.12904487,103200.0,103190.0,1.15197649]
["bitfinex","BTCUSD",1746812908425,0.12904487,103200.0,103190.0,1.45598393]
["bitfinex","BTCUSD",1746812908619,0.12904487,103200.0,103190.0,1.74299137]
["bitfinex","BTCUSD",1746812909357,0.12904487,103200.0,103190.0,2.62350037]
["bitfinex","BTCUSD",1746812909670,0.12904487,103200.0,103190.0,2.53995237]
["bitfinex","BTCUSD",1746812909884,0.14564487,103200.0,103190.0,2.46737037]
["bitfinex","BTCUSD",1746812910085,0.12904487,103200.0,103190.0,1.72528649]
["bitfinex","BTCUSD",1746812910356,0.16024487,103200.0,103190.0,1.42450993]
["bitfinex","BTCUSD",1746812910567,0.36373238,103200.0,103190.0,1.01275244]
["bitfinex","BTCUSD",1746812910706,0.18931274,103200.0,103190.0,0.92658852]
["bitfinex","BTCUSD",1746812910912,0.39280091,103200.0,103190.0,1.23059596]
["bitfinex","BTCUSD",1746812911143,0.3831125,103200.0,103190.0,0.90720766]
["bitfinex","BTCUSD",1746812911353,0.3831125,103200.0,103190.0,1.23059587]
["bitfinex","BTCUSD",1746812911604,0.3831125,103200.0,103190.0,1.2112151]
["bitfinex","BTCUSD",1746812911811,0.46927726,103200.0,103190.0,0.02184484]
["bitfinex","BTCUSD",1746812912015,0.46927726,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1746812912845,0.46927726,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1746812913035,0.55155726,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1746812913239,0.23470809,103190.0,103180.0,0.46722852]
["bitfinex","BTCUSD",1746812913444,0.23470809,103190.0,103180.0,0.78938368]
["bitfinex","BTCUSD",1746812913736,0.24439866,103190.0,103180.0,0.82661146]
["bitfinex","BTCUSD",1746812913963,0.25408895,103190.0,103180.0,0.82661164]
["bitfinex","BTCUSD",1746812914183,0.0505803,103190.0,103180.0,0.8459942]
["bitfinex","BTCUSD",1746812914387,0.06996145,103190.0,103180.0,0.8459942]
["bitfinex","BTCUSD",1746812915028,0.06996136,103190.0,103180.0,0.8459942]
["bitfinex","BTCUSD",1746812916549,0.07965212,103190.0,103180.0,0.8459942]
["bitfinex","BTCUSD",1746812916800,0.26377934,103190.0,103180.0,0.53229562]
["bitfinex","BTCUSD",1746812916999,0.26377934,103190.0,103180.0,0.84599439]
["bitfinex","BTCUSD",1746812917169,0.26377934,103190.0,103180.0,0.82814908]
["bitfinex","BTCUSD",1746812917345,0.26377934,103190.0,103180.0,0.67239609]
["bitfinex","BTCUSD",1746812917550,0.26377934,103190.0,103180.0,0.79023579]
["bitfinex","BTCUSD",1746812918059,0.26377934,103190.0,103180.0,0.80808063]
["bitfinex","BTCUSD",1746812918509,0.2734702,103190.0,103180.0,0.80808063]
["bitfinex","BTCUSD",1746812919043,0.06027106,103190.0,103180.0,0.80808016]
["bitfinex","BTCUSD",1746812919295,0.06996173,103190.0,103180.0,0.80808016]
["bitfinex","BTCUSD",1746812919510,0.06996173,103190.0,103180.0,1.19023532]
["bitfinex","BTCUSD",1746812920069,0.0602705,103190.0,103180.0,1.19023532]
["bitfinex","BTCUSD",1746812920284,0.06996107,103190.0,103180.0,1.19023532]
["bitfinex","BTCUSD",1746812920524,0.07965174,103190.0,103180.0,1.19023532]
["bitfinex","BTCUSD",1746812921167,0.07969174,103190.0,103180.0,1.19023532]
["bitfinex","BTCUSD",1746812921362,0.07000107,103190.0,103180.0,1.19023532]
["bitfinex","BTCUSD",1746812922967,0.07969174,103190.0,103180.0,1.19023532]
["bitfinex","BTCUSD",1746812924646,0.07969249,103190.0,103180.0,1.19023532]
["bitfinex","BTCUSD",1746812924848,0.07969249,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812925310,0.27350972,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812925463,0.07969315,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812925681,0.07000229,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812926548,0.27351038,103190.0,103180.0,0.90407648]
["bitfinex","BTCUSD",1746812926766,0.27351038,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812926981,0.0506203,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812927183,0.06031069,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812927383,0.07000136,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812927595,0.27350935,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812928005,0.07969212,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812928211,0.07000136,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812929868,0.06031069,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812930075,0.07000136,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812930713,0.07969212,103190.0,103180.0,0.90407648]
["bitfinex","BTCUSD",1746812931019,0.07969212,103190.0,103180.0,1.20808392]
["bitfinex","BTCUSD",1746812932268,0.2735102,103190.0,103180.0,1.19839278]
["bitfinex","BTCUSD",1746812932618,0.26381991,103190.0,103180.0,1.18870155]
["bitfinex","BTCUSD",1746812933014,0.26381991,103190.0,103180.0,0.31993531]
["bitfinex","BTCUSD",1746812933207,0.34029315,103190.0,103180.0,0.0178486]
["bitfinex","BTCUSD",1746812933637,0.34029315,103190.0,103160.0,0.90911059]
["bitfinex","BTCUSD",1746812933638,0.06077708,103170.0,103160.0,0.90911059]
["bitfinex","BTCUSD",1746812933839,0.06077708,103170.0,103160.0,1.24911059]
["bitfinex","BTCUSD",1746812934040,0.25463188,103170.0,103160.0,1.23941767]
["bitfinex","BTCUSD",1746812934385,0.26432462,103170.0,103160.0,1.24911078]
["bitfinex","BTCUSD",1746812934588,0.06077699,103170.0,103160.0,1.2588038]
["bitfinex","BTCUSD",1746812934812,0.06077699,103170.0,103160.0,1.2608038]
["bitfinex","BTCUSD",1746812935011,0.06077699,103170.0,103160.0,0.95679636]
["bitfinex","BTCUSD",1746812935215,0.06077699,103170.0,103160.0,1.2608038]
["bitfinex","BTCUSD",1746812935424,0.06077699,103170.0,103160.0,0.95679636]
["bitfinex","BTCUSD",1746812935628,0.06077699,103170.0,103160.0,1.2608038]
["bitfinex","BTCUSD",1746812935989,0.06077699,103170.0,103160.0,1.24141767]
["bitfinex","BTCUSD",1746812936198,0.24493971,103170.0,103160.0,0.03261864]
["bitfinex","BTCUSD",1746812936416,0.24493971,103170.0,103160.0,0.03461864]
["bitfinex","BTCUSD",1746812936627,0.32781971,103170.0,103160.0,0.03461864]
["bitfinex","BTCUSD",1746812936827,0.32781971,103170.0,103160.0,0.01677004]
["bitfinex","BTCUSD",1746812937253,0.32781971,103170.0,103160.0,0.16217522]
["bitfinex","BTCUSD",1746812937458,0.32781971,103170.0,103160.0,0.48556973]
["bitfinex","BTCUSD",1746812937667,0.11458,103170.0,103160.0,0.48556973]
["bitfinex","BTCUSD",1746812937872,0.1436567,103170.0,103160.0,0.84495605]
["bitfinex","BTCUSD",1746812938073,0.15334925,103170.0,103160.0,0.84495605]
["bitfinex","BTCUSD",1746812938279,0.15334925,103170.0,103160.0,0.86280465]
["bitfinex","BTCUSD",1746812938459,0.07046925,103170.0,103160.0,0.86280465]
["bitfinex","BTCUSD",1746812938672,0.05108425,103170.0,103160.0,0.86280465]
["bitfinex","BTCUSD",1746812938876,0.06077661,103170.0,103160.0,0.86280465]
["bitfinex","BTCUSD",1746812939295,0.05108425,103170.0,103160.0,0.86280465]
["bitfinex","BTCUSD",1746812939498,0.06077661,103170.0,103160.0,0.86280465]
["bitfinex","BTCUSD",1746812939705,0.07046916,103170.0,103160.0,0.86280465]
["bitfinex","BTCUSD",1746812939912,0.06077661,103170.0,103160.0,0.86280465]
["bitfinex","BTCUSD",1746812940128,0.07046916,103170.0,103160.0,0.86280465]
["bitfinex","BTCUSD",1746812940339,0.04153011,103190.0,103180.0,0.51445089]
["bitfinex","BTCUSD",1746812940555,0.07060193,103190.0,103180.0,0.81845833]
["bitfinex","BTCUSD",1746812940757,0.27411002,103190.0,103180.0,0.50475975]
["bitfinex","BTCUSD",1746812940966,0.27411002,103190.0,103180.0,0.82661579]
["bitfinex","BTCUSD",1746812941177,0.27411002,103190.0,103180.0,1.22661579]
["bitfinex","BTCUSD",1746812941392,0.26441991,103190.0,103180.0,0.82661579]
["bitfinex","BTCUSD",1746812941598,0.03184,103190.0,103180.0,0.83630693]
["bitfinex","BTCUSD",1746812941816,0.06091087,103190.0,103180.0,0.83630693]
["bitfinex","BTCUSD",1746812942030,0.07060154,103190.0,103180.0,1.23630693]
["bitfinex","BTCUSD",1746812942436,0.0512203,103190.0,103180.0,1.23630693]
["bitfinex","BTCUSD",1746812942640,0.06091078,103190.0,103180.0,1.23630693]
["bitfinex","BTCUSD",1746812943259,0.08029221,103190.0,103180.0,1.23630693]
["bitfinex","BTCUSD",1746812943473,0.27410944,103190.0,103180.0,1.21692456]
["bitfinex","BTCUSD",1746812943680,0.0512203,103190.0,103180.0,1.22661589]
["bitfinex","BTCUSD",1746812943886,0.06091078,103190.0,103180.0,1.23630703]
["bitfinex","BTCUSD",1746812944096,0.04153001,103190.0,103180.0,1.23630703]
["bitfinex","BTCUSD",1746812944299,0.06091078,103190.0,103180.0,1.23630703]
["bitfinex","BTCUSD",1746812944995,0.06091078,103190.0,103180.0,1.23830703]
["bitfinex","BTCUSD",1746812945224,0.06091078,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812945719,0.07060145,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812946181,0.07060135,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812946406,0.08029202,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812946627,0.07060135,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812946854,0.06091069,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812947074,0.04153001,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812947273,0.02633001,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812947476,0.04571051,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812947898,0.03602012,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812948374,0.02633001,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812948603,0.03602021,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812948804,0.04571069,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812949022,0.03602021,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812949498,0.0457106,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812949697,0.04571069,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812950182,0.0457106,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812950974,0.07070127,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812951402,0.0610106,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812951759,0.07070107,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812951970,0.08039174,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812952828,0.07070107,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812953022,0.08039174,103190.0,103180.0,1.23930703]
["bitfinex","BTCUSD",1746812953713,0.08039174,103190.0,103180.0,1.22961589]
["bitfinex","BTCUSD",1746812953904,0.27421038,103190.0,103180.0,1.23930712]
["bitfinex","BTCUSD",1746812955081,0.07070229,103190.0,103180.0,1.23930712]
["bitfinex","BTCUSD",1746812955300,0.06101153,103190.0,103180.0,1.24899826]
["bitfinex","BTCUSD",1746812955517,0.07070229,103190.0,103180.0,1.06366137]
["bitfinex","BTCUSD",1746812955762,0.07070229,103190.0,103180.0,1.19934658]
["bitfinex","BTCUSD",1746812956675,0.26451952,103190.0,103180.0,1.19934658]
["bitfinex","BTCUSD",1746812956930,0.27421038,103190.0,103180.0,1.20903875]
["bitfinex","BTCUSD",1746812957175,0.26452009,103190.0,103180.0,0.79934752]
["bitfinex","BTCUSD",1746812957395,0.25482952,103190.0,103180.0,0.79934752]
["bitfinex","BTCUSD",1746812958393,0.25482952,103190.0,103180.0,1.19934752]
["bitfinex","BTCUSD",1746812958608,0.25482952,103190.0,103180.0,1.20903875]
["bitfinex","BTCUSD",1746812959742,0.12904487,103200.0,103190.0,0.5047435]
["bitfinex","BTCUSD",1746812959967,0.12904487,103200.0,103190.0,1.14514783]
["bitfinex","BTCUSD",1746812960186,0.12904487,103200.0,103190.0,1.16034783]
["bitfinex","BTCUSD",1746812960624,0.13873394,103200.0,103190.0,0.84114039]
["bitfinex","BTCUSD",1746812960840,0.15523394,103200.0,103190.0,1.14514783]
["bitfinex","BTCUSD",1746812961073,0.15523394,103200.0,103190.0,0.84114039]
["bitfinex","BTCUSD",1746812961302,0.15523394,103200.0,103190.0,1.14514783]
["bitfinex","BTCUSD",1746812961959,0.15523394,103200.0,103190.0,1.54514783]
["bitfinex","BTCUSD",1746812962177,0.15523394,103200.0,103190.0,1.24114039]
["bitfinex","BTCUSD",1746812962813,0.17053394,103200.0,103190.0,1.24114039]
["bitfinex","BTCUSD",1746812963949,0.1802232,103200.0,103190.0,1.24114039]
["bitfinex","BTCUSD",1746812964164,0.18991274,103200.0,103190.0,1.24114039]
["bitfinex","BTCUSD",1746812964287,0.18991265,103200.0,103190.0,1.24114039]
["bitfinex","BTCUSD",1746812964748,0.1802232,103200.0,103190.0,1.24114039]
["bitfinex","BTCUSD",1746812965179,0.18991255,103200.0,103190.0,1.24114039]
["bitfinex","BTCUSD",1746812965319,0.199602,103200.0,103190.0,1.24114039]
["bitfinex","BTCUSD",1746812965525,0.20929154,103200.0,103190.0,1.24114039]
["bitfinex","BTCUSD",1746812966097,0.40308998,103200.0,103190.0,1.1975281]
["bitfinex","BTCUSD",1746812966314,0.38371212,103200.0,103190.0,1.21690972]
["bitfinex","BTCUSD",1746812966518,0.37402267,103200.0,103190.0,0.0178486]
["bitfinex","BTCUSD",1746812966820,0.06077182,103190.0,103180.0,0.82661598]
["bitfinex","BTCUSD",1746812967072,0.26427962,103190.0,103180.0,0.81692456]
["bitfinex","BTCUSD",1746812967530,0.26427962,103190.0,103180.0,0.81692466]
["bitfinex","BTCUSD",1746812967755,0.26427962,103190.0,103180.0,0.83630759]
["bitfinex","BTCUSD",1746812967989,0.34075306,103190.0,103180.0,0.0178486]
["bitfinex","BTCUSD",1746812968213,0.34075306,103190.0,103180.0,0.0208486]
["bitfinex","BTCUSD",1746812968705,0.34075306,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746812968919,0.34075306,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1746812969345,0.23492762,103180.0,103170.0,0.82663188]
["bitfinex","BTCUSD",1746812969600,0.23492762,103180.0,103170.0,0.81693933]
["bitfinex","BTCUSD",1746812970030,0.23492762,103180.0,103170.0,0.80724669]
["bitfinex","BTCUSD",1746812970269,0.24459866,103190.0,103180.0,0.14537691]
["bitfinex","BTCUSD",1746812970510,0.24459866,103190.0,103180.0,0.44938435]
["bitfinex","BTCUSD",1746812970960,0.24459866,103190.0,103180.0,0.45907586]
["bitfinex","BTCUSD",1746812971189,0.06047229,103190.0,103180.0,0.47845842]
["bitfinex","BTCUSD",1746812971450,0.0314,103190.0,103180.0,0.83630702]
["bitfinex","BTCUSD",1746812971685,0.37472305,103200.0,103190.0,0.15505349]
["bitfinex","BTCUSD",1746812971921,0.37472305,103200.0,103190.0,0.4687515]
["bitfinex","BTCUSD",1746812972191,0.37472305,103200.0,103190.0,0.45906093]
["bitfinex","BTCUSD",1746812972418,0.36503323,103200.0,103190.0,0.4866001]
["bitfinex","BTCUSD",1746812972872,0.37472287,103200.0,103190.0,0.49629058]
["bitfinex","BTCUSD",1746812973337,0.36503323,103200.0,103190.0,0.4866001]
["bitfinex","BTCUSD",1746812973772,0.36703323,103200.0,103190.0,0.4866001]
["bitfinex","BTCUSD",1746812974016,0.36703323,103200.0,103190.0,0.40328388]
["bitfinex","BTCUSD",1746812974232,0.36503323,103200.0,103190.0,0.40328388]
["bitfinex","BTCUSD",1746812974908,0.36503323,103200.0,103190.0,0.42266512]
["bitfinex","BTCUSD",1746812975837,0.36503323,103200.0,103190.0,0.43235579]
["bitfinex","BTCUSD",1746812976567,0.36503323,103200.0,103190.0,0.42266531]
["bitfinex","BTCUSD",1746812976819,0.35534331,103200.0,103190.0,0.41297474]
["bitfinex","BTCUSD",1746812978866,0.16154487,103200.0,103190.0,0.41297474]
["bitfinex","BTCUSD",1746812979104,0.19061293,103200.0,103190.0,1.07636286]
["bitfinex","BTCUSD",1746812979332,0.19061293,103200.0,103190.0,0.83629021]
["bitfinex","BTCUSD",1746812979333,0.19061283,103200.0,103190.0,0.83629021]
["bitfinex","BTCUSD",1746812980269,0.19061283,103200.0,103190.0,1.23629021]
["bitfinex","BTCUSD",1746812980731,0.20030256,103200.0,103190.0,1.23629021]
["bitfinex","BTCUSD",1746812981243,0.394101,103200.0,103190.0,1.21690953]
["bitfinex","BTCUSD",1746812981487,0.40379167,103200.0,103190.0,1.23629049]
["bitfinex","BTCUSD",1746812981969,0.40379167,103200.0,103190.0,1.24598078]
["bitfinex","BTCUSD",1746812982201,0.40379167,103200.0,103190.0,1.24598022]
["bitfinex","BTCUSD",1746812983554,0.39410232,103200.0,103190.0,1.22659963]
["bitfinex","BTCUSD",1746812983781,0.39410232,103200.0,103190.0,1.23628983]
["bitfinex","BTCUSD",1746812984257,0.39410232,103200.0,103190.0,1.22659982]
["bitfinex","BTCUSD",1746812984489,0.39410232,103200.0,103190.0,0.93228267]
["bitfinex","BTCUSD",1746812984723,0.39410232,103200.0,103190.0,1.23629011]
["bitfinex","BTCUSD",1746812986608,0.39410232,103200.0,103190.0,1.22659982]
["bitfinex","BTCUSD",1746812986845,0.39410232,103200.0,103190.0,1.23629021]
["bitfinex","BTCUSD",1746812987097,0.38441278,103200.0,103190.0,1.23629021]
["bitfinex","BTCUSD",1746812987334,0.36503323,103200.0,103190.0,0.3578486]
["bitfinex","BTCUSD",1746812987560,0.36503323,103200.0,103190.0,0.66185604]
["bitfinex","BTCUSD",1746812991470,0.36503323,103200.0,103190.0,0.7975281]
["bitfinex","BTCUSD",1746812991672,0.36503323,103200.0,103190.0,0.66185604]
["bitfinex","BTCUSD",1746812991988,0.36503323,103200.0,103190.0,0.7975281]
["bitfinex","BTCUSD",1746812992125,0.36503323,103200.0,103190.0,0.80721896]
["bitfinex","BTCUSD",1746812992989,0.36503323,103200.0,103190.0,0.6715469]
["bitfinex","BTCUSD",1746812993336,0.36503323,103200.0,103190.0,0.66185604]
["bitfinex","BTCUSD",1746812993534,0.36503323,103200.0,103190.0,0.7975281]
["bitfinex","BTCUSD",1746812993733,0.35534331,103200.0,103190.0,0.80721896]
["bitfinex","BTCUSD",1746812994548,0.35534331,103200.0,103190.0,0.81690972]
["bitfinex","BTCUSD",1746812994981,0.002,103210.0,103200.0,0.50472753]
["bitfinex","BTCUSD",1746812995309,0.02185266,103210.0,103200.0,1.11274241]
["bitfinex","BTCUSD",1746812995510,0.02185266,103210.0,103200.0,1.51274241]
["bitfinex","BTCUSD",1746812995717,0.00247583,103210.0,103200.0,1.13059101]
["bitfinex","BTCUSD",1746812996140,0.00247583,103210.0,103200.0,1.53059101]
["bitfinex","BTCUSD",1746812996703,0.00247583,103210.0,103200.0,1.53259101]
["bitfinex","BTCUSD",1746812997145,0.00447583,103210.0,103200.0,1.53259101]
["bitfinex","BTCUSD",1746812997567,0.03046406,103210.0,103200.0,1.53259101]
["bitfinex","BTCUSD",1746812997899,0.03046406,103210.0,103200.0,0.92457613]
["bitfinex","BTCUSD",1746812998128,0.04426406,103210.0,103200.0,0.92457613]
["bitfinex","BTCUSD",1746812998322,0.02846406,103210.0,103200.0,1.53359101]
["bitfinex","BTCUSD",1746812998922,0.01877583,103210.0,103200.0,1.53359101]
["bitfinex","BTCUSD",1746812999117,0.02846415,103210.0,103200.0,1.53359101]
["bitfinex","BTCUSD",1746812999345,0.02846415,103210.0,103200.0,1.5477901]
["bitfinex","BTCUSD",1746812999552,0.01877583,103210.0,103200.0,1.5477901]
["bitfinex","BTCUSD",1746813000154,0.02846406,103210.0,103200.0,1.5477901]
["bitfinex","BTCUSD",1746813000373,0.01877583,103210.0,103200.0,1.5477901]
["bitfinex","BTCUSD",1746813000568,0.01877583,103210.0,103200.0,1.5478401]
["bitfinex","BTCUSD",1746813001785,0.02846396,103210.0,103200.0,0.93982522]
["bitfinex","BTCUSD",1746813002097,0.02846396,103210.0,103200.0,1.5478401]
["bitfinex","BTCUSD",1746813002782,0.03815228,103210.0,103200.0,1.5478401]
["bitfinex","BTCUSD",1746813002984,0.02846396,103210.0,103200.0,1.5478401]
["bitfinex","BTCUSD",1746813003621,0.04476396,103210.0,103200.0,1.5478401]
["bitfinex","BTCUSD",1746813003825,0.03507583,103210.0,103200.0,1.24383266]
["bitfinex","BTCUSD",1746813004042,0.04476415,103210.0,103200.0,1.24383266]
["bitfinex","BTCUSD",1746813004256,0.03507583,103210.0,103200.0,1.24383266]
["bitfinex","BTCUSD",1746813004914,0.04476406,103210.0,103200.0,1.24383266]
["bitfinex","BTCUSD",1746813005344,0.04476406,103210.0,103200.0,1.5478401]
["bitfinex","BTCUSD",1746813005813,0.05445248,103210.0,103200.0,1.24383266]
["bitfinex","BTCUSD",1746813006217,0.04476406,103210.0,103200.0,1.24383266]
["bitfinex","BTCUSD",1746813007156,0.05445248,103210.0,103200.0,1.24383266]
["bitfinex","BTCUSD",1746813007581,0.05445238,103210.0,103200.0,1.24383266]
["bitfinex","BTCUSD",1746813008110,0.04476406,103210.0,103200.0,1.24383266]
["bitfinex","BTCUSD",1746813008759,0.05445257,103210.0,103200.0,1.5478401]
["bitfinex","BTCUSD",1746813008962,0.03507583,103210.0,103200.0,1.5478401]
["bitfinex","BTCUSD",1746813009194,0.04476406,103210.0,103200.0,1.5478401]
["bitfinex","BTCUSD",1746813009517,0.05445257,103210.0,103200.0,1.5478401]
["bitfinex","BTCUSD",1746813009715,0.05445257,103210.0,103200.0,1.07910513]
["bitfinex","BTCUSD",1746813009716,0.2700322,103210.0,103200.0,1.07910513]
["bitfinex","BTCUSD",1746813009922,0.25792169,103210.0,103200.0,1.2341434]
["bitfinex","BTCUSD",1746813010121,0.25792169,103210.0,103200.0,0.8341434]
["bitfinex","BTCUSD",1746813010366,0.25492169,103210.0,103200.0,0.8341434]
["bitfinex","BTCUSD",1746813010571,0.25492169,103210.0,103200.0,0.82445386]
["bitfinex","BTCUSD",1746813010768,0.24523318,103210.0,103200.0,0.81476404]
["bitfinex","BTCUSD",1746813011015,0.21315735,103210.0,103200.0,0.81476404]
["bitfinex","BTCUSD",1746813011206,0.21315735,103210.0,103200.0,0.83414322]
["bitfinex","BTCUSD",1746813011363,0.21315735,103210.0,103200.0,0.84383257]
["bitfinex","BTCUSD",1746813011566,0.22284567,103210.0,103200.0,0.85352183]
["bitfinex","BTCUSD",1746813011771,0.23253465,103210.0,103200.0,1.14784001]
["bitfinex","BTCUSD",1746813012250,0.21315679,103210.0,103200.0,1.15752927]
["bitfinex","BTCUSD",1746813012468,0.23253446,103210.0,103200.0,1.15752927]
["bitfinex","BTCUSD",1746813012668,0.02906591,103210.0,103200.0,1.15752927]
["bitfinex","BTCUSD",1746813012872,0.23253456,103210.0,103200.0,1.15752927]
["bitfinex","BTCUSD",1746813013507,0.24903456,103210.0,103200.0,1.15752927]
["bitfinex","BTCUSD",1746813014303,0.24485744,103210.0,103200.0,0.03509769]
["bitfinex","BTCUSD",1746813014505,0.24485744,103210.0,103200.0,0.00305]
["bitfinex","BTCUSD",1746813014706,0.34071174,103210.0,103200.0,0.00305]
["bitfinex","BTCUSD",1746813015289,0.34071174,103210.0,103200.0,0.00205]
["bitfinex","BTCUSD",1746813015509,0.34071174,103210.0,103200.0,5e-05]
["bitfinex","BTCUSD",1746813019309,0.34271174,103210.0,103200.0,5e-05]
["bitfinex","BTCUSD",1746813021351,0.35176891,103210.0,103200.0,5e-05]
["bitfinex","BTCUSD",1746813022967,0.35176891,103210.0,103200.0,0.30405744]
["bitfinex","BTCUSD",1746813024358,0.34976891,103210.0,103200.0,0.30405744]
["bitfinex","BTCUSD",1746813026444,0.34976891,103210.0,103200.0,0.44940627]
["bitfinex","BTCUSD",1746813026859,0.34976891,103210.0,103200.0,0.30405744]
["bitfinex","BTCUSD",1746813027064,0.34071174,103210.0,103200.0,0.30405744]
["bitfinex","BTCUSD",1746813030628,0.24485744,103210.0,103200.0,0.45909571]
["bitfinex","BTCUSD",1746813030832,0.24485744,103210.0,103200.0,0.44940617]
["bitfinex","BTCUSD",1746813031061,0.24485744,103210.0,103200.0,0.46725477]
["bitfinex","BTCUSD",1746813031435,0.24485744,103210.0,103200.0,0.47694441]
["bitfinex","BTCUSD",1746813032018,0.23516865,103210.0,103200.0,0.46725477]
["bitfinex","BTCUSD",1746813032240,0.23516865,103210.0,103200.0,0.4814324]
["bitfinex","BTCUSD",1746813034524,0.22547967,103210.0,103200.0,0.33608367]
["bitfinex","BTCUSD",1746813034771,0.22547967,103210.0,103200.0,0.4814324]
["bitfinex","BTCUSD",1746813035218,0.22547967,103210.0,103200.0,0.17742496]
["bitfinex","BTCUSD",1746813035437,0.22547967,103210.0,103200.0,0.33608367]
["bitfinex","BTCUSD",1746813035654,0.22547967,103210.0,103200.0,0.47174258]
["bitfinex","BTCUSD",1746813035873,0.22547967,103210.0,103200.0,0.4814325]
["bitfinex","BTCUSD",1746813036562,0.22547967,103210.0,103200.0,0.33608367]
["bitfinex","BTCUSD",1746813036770,0.22547967,103210.0,103200.0,0.47174258]
["bitfinex","BTCUSD",1746813036949,0.22547967,103210.0,103200.0,0.34577359]
["bitfinex","BTCUSD",1746813037194,0.22547967,103210.0,103200.0,0.33608367]
["bitfinex","BTCUSD",1746813037995,0.32133397,103210.0,103200.0,0.03207623]
["bitfinex","BTCUSD",1746813038205,0.33039757,103210.0,103200.0,0.03207623]
["bitfinex","BTCUSD",1746813040313,0.33039757,103210.0,103200.0,0.33608367]
["bitfinex","BTCUSD",1746813040943,0.33039757,103210.0,103200.0,0.03207623]
["bitfinex","BTCUSD",1746813041362,0.33039757,103210.0,103200.0,0.33608367]
["bitfinex","BTCUSD",1746813041982,0.33039757,103210.0,103200.0,0.03207623]
["bitfinex","BTCUSD",1746813042223,0.33039757,103210.0,103200.0,0.33608367]
["bitfinex","BTCUSD",1746813042602,0.33039757,103210.0,103200.0,0.13855101]
["bitfinex","BTCUSD",1746813043486,0.23528826,103200.0,103190.0,0.88536271]
["bitfinex","BTCUSD",1746813043723,0.23528826,103200.0,103190.0,1.18937015]
["bitfinex","BTCUSD",1746813043924,0.23528826,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1746813044122,0.23528826,103200.0,103190.0,0.64400744]
["bitfinex","BTCUSD",1746813044570,0.23528826,103200.0,103190.0,0.78937036]
["bitfinex","BTCUSD",1746813044762,0.23528826,103200.0,103190.0,0.64500744]
["bitfinex","BTCUSD",1746813045018,0.23528826,103200.0,103190.0,0.64700744]
["bitfinex","BTCUSD",1746813045248,0.23528826,103200.0,103190.0,0.343]
["bitfinex","BTCUSD",1746813045434,0.23528826,103200.0,103190.0,0.64700744]
["bitfinex","BTCUSD",1746813045572,0.23528826,103200.0,103190.0,0.30700744]
["bitfinex","BTCUSD",1746813045777,0.34021396,103200.0,103190.0,0.30700744]
["bitfinex","BTCUSD",1746813046109,0.34021396,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1746813046282,0.34021396,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1746813047132,0.2341079,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813047325,0.3299622,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813048344,0.3390336,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813048979,0.3390336,103190.0,103180.0,0.30600744]
["bitfinex","BTCUSD",1746813049351,0.3390336,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813049564,0.3410336,103190.0,103180.0,0.30600744]
["bitfinex","BTCUSD",1746813049975,0.3410336,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813050311,0.3410336,103190.0,103180.0,0.30600744]
["bitfinex","BTCUSD",1746813050718,0.3319622,103190.0,103180.0,0.30600744]
["bitfinex","BTCUSD",1746813052198,0.3319622,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813052653,0.34101677,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813058576,0.49285677,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813061449,1.20552973,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813061675,1.31552973,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813062038,1.19686421,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813062399,1.18580964,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813062812,1.18980964,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813063766,0.58532762,103180.0,103170.0,5e-05]
["bitfinex","BTCUSD",1746813063966,1.08518936,103180.0,103170.0,5e-05]
["bitfinex","BTCUSD",1746813064099,0.78118192,103180.0,103170.0,5e-05]
["bitfinex","BTCUSD",1746813064300,1.08518936,103180.0,103170.0,5e-05]
["bitfinex","BTCUSD",1746813064880,1.09754915,103180.0,103170.0,5e-05]
["bitfinex","BTCUSD",1746813065110,1.12468798,103180.0,103170.0,5e-05]
["bitfinex","BTCUSD",1746813065286,1.12668798,103180.0,103170.0,5e-05]
["bitfinex","BTCUSD",1746813065693,1.05409,103180.0,103170.0,5e-05]
["bitfinex","BTCUSD",1746813068400,1.00409,103180.0,103170.0,5e-05]
["bitfinex","BTCUSD",1746813068629,0.11,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746813068823,0.74743314,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746813069028,0.70954994,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746813069234,1.02800138,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746813069430,1.30800138,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746813069919,0.34860793,103160.0,103150.0,5e-05]
["bitfinex","BTCUSD",1746813070128,1.24958967,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813070376,0.94558223,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813070524,1.24958967,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813071421,1.25358967,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813073000,1.25658967,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813074546,1.27837978,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813075197,1.25658967,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813079963,0.95258223,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813080179,1.25658967,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813082340,1.25258967,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813082806,1.25758967,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813083207,1.25458967,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813083327,0.81138223,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813083538,0.96278223,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813084284,1.26678967,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813085358,0.96278223,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813085599,1.26678967,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813088476,1.25678967,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813091021,1.10518708,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813091229,1.25586708,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813092108,1.11518708,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813092264,0.79684138,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813092478,0.77252138,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813092642,0.65634138,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813092857,0.80706138,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813093259,0.65134138,103160.0,103150.0,0.02984227]
["bitfinex","BTCUSD",1746813093455,0.72702138,103160.0,103150.0,0.02984227]
["bitfinex","BTCUSD",1746813093701,0.72702138,103160.0,103150.0,0.33384971]
["bitfinex","BTCUSD",1746813094057,0.72502138,103160.0,103150.0,0.02984227]
["bitfinex","BTCUSD",1746813094275,0.72602138,103160.0,103150.0,0.02984227]
["bitfinex","BTCUSD",1746813094476,0.37710138,103160.0,103150.0,0.02984227]
["bitfinex","BTCUSD",1746813094679,0.38679477,103160.0,103150.0,0.48896332]
["bitfinex","BTCUSD",1746813094881,0.21526047,103160.0,103150.0,0.51651816]
["bitfinex","BTCUSD",1746813095086,0.22495405,103160.0,103150.0,0.50682411]
["bitfinex","BTCUSD",1746813095762,0.21526066,103160.0,103150.0,0.49712978]
["bitfinex","BTCUSD",1746813095997,0.20556717,103160.0,103150.0,0.49712978]
["bitfinex","BTCUSD",1746813096194,0.20556717,103160.0,103150.0,0.5068243]
["bitfinex","BTCUSD",1746813096526,0.19387359,103160.0,103150.0,0.3517105]
["bitfinex","BTCUSD",1746813096760,0.19387359,103160.0,103150.0,0.49812978]
["bitfinex","BTCUSD",1746813096972,0.1938548,103170.0,103160.0,0.17480518]
["bitfinex","BTCUSD",1746813097181,0.2897091,103170.0,103160.0,0.4885062]
["bitfinex","BTCUSD",1746813097445,0.01938453,103170.0,103160.0,0.49635331]
["bitfinex","BTCUSD",1746813097631,0.23262471,103170.0,103160.0,0.48666029]
["bitfinex","BTCUSD",1746813097863,0.02907708,103170.0,103160.0,0.49635331]
["bitfinex","BTCUSD",1746813098077,0.23262462,103170.0,103160.0,0.51676029]
["bitfinex","BTCUSD",1746813098449,0.23362462,103170.0,103160.0,0.51676029]
["bitfinex","BTCUSD",1746813098655,0.23462462,103170.0,103160.0,0.50859261]
["bitfinex","BTCUSD",1746813098863,0.02138406,103170.0,103160.0,0.52331558]
["bitfinex","BTCUSD",1746813099079,0.0310768,103170.0,103160.0,0.5330086]
["bitfinex","BTCUSD",1746813100026,0.0290768,103170.0,103160.0,0.5330086]
["bitfinex","BTCUSD",1746813100225,0.03876944,103170.0,103160.0,0.5350086]
["bitfinex","BTCUSD",1746813100424,0.03876944,103170.0,103160.0,0.5370086]
["bitfinex","BTCUSD",1746813100654,0.24231698,103170.0,103160.0,0.52731558]
["bitfinex","BTCUSD",1746813101077,0.24231698,103170.0,103160.0,0.50792917]
["bitfinex","BTCUSD",1746813101286,0.22293273,103170.0,103160.0,0.90792917]
["bitfinex","BTCUSD",1746813101423,0.22293273,103170.0,103160.0,0.91762266]
["bitfinex","BTCUSD",1746813101665,0.22293273,103170.0,103160.0,0.93548345]
["bitfinex","BTCUSD",1746813101874,0.22293273,103170.0,103160.0,0.91609638]
["bitfinex","BTCUSD",1746813102081,0.22293273,103170.0,103160.0,0.52578996]
["bitfinex","BTCUSD",1746813102273,0.22293273,103170.0,103160.0,0.53548345]
["bitfinex","BTCUSD",1746813102473,0.22293273,103170.0,103160.0,0.51762266]
["bitfinex","BTCUSD",1746813103109,0.22293273,103170.0,103160.0,0.52731596]
["bitfinex","BTCUSD",1746813103328,0.22293273,103170.0,103160.0,0.53700916]
["bitfinex","BTCUSD",1746813103558,0.22293273,103170.0,103160.0,0.52731596]
["bitfinex","BTCUSD",1746813104149,0.21324018,103170.0,103160.0,0.52731596]
["bitfinex","BTCUSD",1746813107650,0.20354754,103170.0,103160.0,0.51762266]
["bitfinex","BTCUSD",1746813107887,0.1938548,103170.0,103160.0,0.35283041]
["bitfinex","BTCUSD",1746813108093,0.19627808,103170.0,103160.0,0.49823559]
["bitfinex","BTCUSD",1746813108297,0.19627808,103170.0,103160.0,0.50792917]
["bitfinex","BTCUSD",1746813108700,0.1938548,103170.0,103160.0,0.51762266]
["bitfinex","BTCUSD",1746813109109,0.1938548,103170.0,103160.0,0.52731596]
["bitfinex","BTCUSD",1746813109354,0.20354735,103170.0,103160.0,0.53700916]
["bitfinex","BTCUSD",1746813109528,0.00969198,103170.0,103160.0,0.53700851]
["bitfinex","BTCUSD",1746813109742,0.02907642,103170.0,103160.0,0.53700851]
["bitfinex","BTCUSD",1746813110414,0.01938406,103170.0,103160.0,0.53700851]
["bitfinex","BTCUSD",1746813110793,0.02907633,103170.0,103160.0,0.53700851]
["bitfinex","BTCUSD",1746813111195,0.03876869,103170.0,103160.0,0.53700851]
["bitfinex","BTCUSD",1746813111378,0.01938406,103170.0,103160.0,0.53700851]
["bitfinex","BTCUSD",1746813111579,0.02907633,103170.0,103160.0,0.53700851]
["bitfinex","BTCUSD",1746813111822,0.02907642,103170.0,103160.0,0.53700851]
["bitfinex","BTCUSD",1746813112028,0.03876897,103170.0,103160.0,0.53700851]
["bitfinex","BTCUSD",1746813112232,0.02907633,103170.0,103160.0,0.53700851]
["bitfinex","BTCUSD",1746813112406,0.00969198,103170.0,103160.0,0.87700851]
["bitfinex","BTCUSD",1746813112612,0.01938237,103180.0,103170.0,0.20406761]
["bitfinex","BTCUSD",1746813112840,0.21519856,103190.0,103180.0,0.16528521]
["bitfinex","BTCUSD",1746813113041,0.21519856,103190.0,103180.0,0.46929265]
["bitfinex","BTCUSD",1746813113366,0.21519856,103190.0,103180.0,0.33360744]
["bitfinex","BTCUSD",1746813113572,0.20550799,103190.0,103180.0,0.31980744]
["bitfinex","BTCUSD",1746813114550,0.20550799,103190.0,103180.0,0.46518445]
["bitfinex","BTCUSD",1746813114725,0.20550799,103190.0,103180.0,0.47487615]
["bitfinex","BTCUSD",1746813115353,0.20650799,103190.0,103180.0,0.47487615]
["bitfinex","BTCUSD",1746813115544,0.20550799,103190.0,103180.0,0.32949924]
["bitfinex","BTCUSD",1746813115949,0.20550799,103190.0,103180.0,0.46518445]
["bitfinex","BTCUSD",1746813116152,0.20550799,103190.0,103180.0,0.31980744]
["bitfinex","BTCUSD",1746813116355,0.19581723,103190.0,103180.0,0.30400744]
["bitfinex","BTCUSD",1746813116758,0.19824003,103190.0,103180.0,0.30400744]
["bitfinex","BTCUSD",1746813117163,0.21354003,103190.0,103180.0,0.31422159]
["bitfinex","BTCUSD",1746813117346,0.21111723,103190.0,103180.0,0.31422159]
["bitfinex","BTCUSD",1746813118078,0.19581723,103190.0,103180.0,0.4499068]
["bitfinex","BTCUSD",1746813118271,0.19824003,103190.0,103180.0,0.31422159]
["bitfinex","BTCUSD",1746813118477,0.21354003,103190.0,103180.0,0.31422159]
["bitfinex","BTCUSD",1746813118600,0.21111723,103190.0,103180.0,0.31422159]
["bitfinex","BTCUSD",1746813120068,0.19581723,103190.0,103180.0,0.49939011]
["bitfinex","BTCUSD",1746813120272,0.19581723,103190.0,103180.0,0.4896986]
["bitfinex","BTCUSD",1746813120471,0.19581723,103190.0,103180.0,0.34021339]
["bitfinex","BTCUSD",1746813120897,0.19581723,103190.0,103180.0,0.31422159]
["bitfinex","BTCUSD",1746813121103,0.19824003,103190.0,103180.0,0.31422159]
["bitfinex","BTCUSD",1746813121520,0.19581723,103190.0,103180.0,0.4499068]
["bitfinex","BTCUSD",1746813121765,0.19581723,103190.0,103180.0,0.4595985]
["bitfinex","BTCUSD",1746813122412,0.19581723,103190.0,103180.0,0.46929011]
["bitfinex","BTCUSD",1746813122632,0.19581723,103190.0,103180.0,0.4755985]
["bitfinex","BTCUSD",1746813123259,0.19581723,103190.0,103180.0,0.4659068]
["bitfinex","BTCUSD",1746813123488,0.19581723,103190.0,103180.0,0.31422159]
["bitfinex","BTCUSD",1746813123705,0.19581723,103190.0,103180.0,0.33208238]
["bitfinex","BTCUSD",1746813124398,0.19824003,103190.0,103180.0,0.33208238]
["bitfinex","BTCUSD",1746813124624,0.19581723,103190.0,103180.0,0.33208238]
["bitfinex","BTCUSD",1746813125075,0.32629433,103190.0,103180.0,0.02807494]
["bitfinex","BTCUSD",1746813125299,0.32387153,103190.0,103180.0,0.02807494]
["bitfinex","BTCUSD",1746813126136,0.33293367,103190.0,103180.0,0.02807494]
["bitfinex","BTCUSD",1746813127170,0.33293367,103190.0,103180.0,0.33208238]
["bitfinex","BTCUSD",1746813127643,0.33293367,103190.0,103180.0,0.02807494]
["bitfinex","BTCUSD",1746813132741,0.40801367,103190.0,103180.0,0.02807494]
["bitfinex","BTCUSD",1746813133147,0.40801367,103190.0,103180.0,0.02816606]
["bitfinex","BTCUSD",1746813139280,0.21882771,103180.0,103170.0,0.46878254]
["bitfinex","BTCUSD",1746813139467,0.31468201,103180.0,103170.0,0.46878254]
["bitfinex","BTCUSD",1746813140524,0.31468201,103180.0,103170.0,0.45908999]
["bitfinex","BTCUSD",1746813140984,0.31468201,103180.0,103170.0,0.31570018]
["bitfinex","BTCUSD",1746813141218,0.31468201,103180.0,103170.0,0.45239854]
["bitfinex","BTCUSD",1746813141751,0.33118201,103180.0,103170.0,0.30700744]
["bitfinex","BTCUSD",1746813141950,0.33118201,103180.0,103170.0,0.31730929]
["bitfinex","BTCUSD",1746813142368,0.33118201,103180.0,103170.0,0.01330185]
["bitfinex","BTCUSD",1746813143582,0.34025977,103180.0,103170.0,0.01330185]
["bitfinex","BTCUSD",1746813144200,0.34025977,103180.0,103170.0,0.01030185]
["bitfinex","BTCUSD",1746813144421,0.23264659,103160.0,103150.0,0.81865133]
["bitfinex","BTCUSD",1746813145136,0.23264659,103160.0,103150.0,0.80895737]
["bitfinex","BTCUSD",1746813145358,0.23264659,103160.0,103150.0,0.81865133]
["bitfinex","BTCUSD",1746813145558,0.23264659,103160.0,103150.0,0.82265133]
["bitfinex","BTCUSD",1746813145767,0.23264659,103160.0,103150.0,0.83252544]
["bitfinex","BTCUSD",1746813146335,0.23264659,103160.0,103150.0,0.83552544]
["bitfinex","BTCUSD",1746813146538,0.03877282,103160.0,103150.0,0.83552544]
["bitfinex","BTCUSD",1746813147384,0.03881282,103160.0,103150.0,0.83552544]
["bitfinex","BTCUSD",1746813147589,0.0485064,103160.0,103150.0,0.83552544]
["bitfinex","BTCUSD",1746813148010,0.24237999,103160.0,103150.0,0.83552544]
["bitfinex","BTCUSD",1746813148225,0.24238083,103160.0,103150.0,0.8064431]
["bitfinex","BTCUSD",1746813148439,0.24238083,103160.0,103150.0,0.66102382]
["bitfinex","BTCUSD",1746813148440,0.22990084,103160.0,103150.0,0.66102382]
["bitfinex","BTCUSD",1746813148660,0.22990084,103160.0,103150.0,0.80644301]
["bitfinex","BTCUSD",1746813149282,0.22990084,103160.0,103150.0,0.81613744]
["bitfinex","BTCUSD",1746813149496,0.22990084,103160.0,103150.0,0.81313744]
["bitfinex","BTCUSD",1746813149716,0.22990084,103160.0,103150.0,0.81413744]
["bitfinex","BTCUSD",1746813149933,0.22990084,103160.0,103150.0,0.81013744]
["bitfinex","BTCUSD",1746813150140,0.22990084,103160.0,103150.0,0.82183177]
["bitfinex","BTCUSD",1746813151298,0.22990084,103160.0,103150.0,0.83152601]
["bitfinex","BTCUSD",1746813151499,0.22990084,103160.0,103150.0,0.84948011]
["bitfinex","BTCUSD",1746813155378,0.22020726,103160.0,103150.0,0.83978587]
["bitfinex","BTCUSD",1746813155933,0.21051359,103160.0,103150.0,0.83009154]
["bitfinex","BTCUSD",1746813156643,0.21051359,103160.0,103150.0,0.84948011]
["bitfinex","BTCUSD",1746813157082,0.21051359,103160.0,103150.0,0.83978587]
["bitfinex","BTCUSD",1746813157351,0.21051359,103160.0,103150.0,0.5260841]
["bitfinex","BTCUSD",1746813157575,0.22671359,103160.0,103150.0,0.83009154]
["bitfinex","BTCUSD",1746813158008,0.22671359,103160.0,103150.0,0.5260841]
["bitfinex","BTCUSD",1746813158192,0.22671359,103160.0,103150.0,0.83009154]
["bitfinex","BTCUSD",1746813158395,0.22671359,103160.0,103150.0,0.83978587]
["bitfinex","BTCUSD",1746813159416,0.22671359,103160.0,103150.0,0.83152601]
["bitfinex","BTCUSD",1746813159620,0.22671359,103160.0,103150.0,0.84948577]
["bitfinex","BTCUSD",1746813159837,0.22671359,103160.0,103150.0,0.83979153]
["bitfinex","BTCUSD",1746813160045,0.22671359,103160.0,103150.0,0.8300972]
["bitfinex","BTCUSD",1746813162930,0.22671359,103160.0,103150.0,0.82040277]
["bitfinex","BTCUSD",1746813164051,0.22671359,103160.0,103150.0,0.71613738]
["bitfinex","BTCUSD",1746813164493,0.22671359,103160.0,103150.0,0.72583171]
["bitfinex","BTCUSD",1746813164932,0.24221359,103160.0,103150.0,0.72583171]
["bitfinex","BTCUSD",1746813165790,0.24221359,103160.0,103150.0,0.37097614]
["bitfinex","BTCUSD",1746813166454,0.24221359,103160.0,103150.0,0.57071819]
["bitfinex","BTCUSD",1746813166656,0.33806789,103160.0,103150.0,0.37097614]
["bitfinex","BTCUSD",1746813166855,0.33806789,103160.0,103150.0,0.03097614]
["bitfinex","BTCUSD",1746813167032,0.33806789,103160.0,103150.0,0.01301638]
["bitfinex","BTCUSD",1746813167422,0.33806789,103160.0,103150.0,0.21275843]
["bitfinex","BTCUSD",1746813167637,0.33806789,103160.0,103150.0,0.21175843]
["bitfinex","BTCUSD",1746813167832,0.33806789,103160.0,103150.0,0.21375843]
["bitfinex","BTCUSD",1746813168152,0.33806789,103160.0,103150.0,0.01201638]
["bitfinex","BTCUSD",1746813168351,0.33806789,103160.0,103150.0,0.01001638]
["bitfinex","BTCUSD",1746813170548,0.25190717,103160.0,103150.0,0.20975843]
["bitfinex","BTCUSD",1746813170799,0.25190717,103160.0,103150.0,0.22771819]
["bitfinex","BTCUSD",1746813177026,0.25190717,103160.0,103150.0,0.02797614]
["bitfinex","BTCUSD",1746813177691,0.25190717,103160.0,103150.0,0.22771819]
["bitfinex","BTCUSD",1746813181376,0.25190717,103160.0,103150.0,0.02797614]
["bitfinex","BTCUSD",1746813183496,0.25190717,103160.0,103150.0,0.22771819]
["bitfinex","BTCUSD",1746813187761,0.34776147,103160.0,103150.0,0.01810203]
["bitfinex","BTCUSD",1746813188170,0.34776147,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813188548,0.34776147,103160.0,103150.0,0.00998925]
["bitfinex","BTCUSD",1746813188780,0.34776147,103160.0,103150.0,0.00014227]
["bitfinex","BTCUSD",1746813191941,0.23488681,103150.0,103140.0,0.04715012]
["bitfinex","BTCUSD",1746813192143,0.33074111,103150.0,103140.0,0.0471977]
["bitfinex","BTCUSD",1746813193253,0.33074111,103150.0,103140.0,0.0491977]
["bitfinex","BTCUSD",1746813193465,0.33074111,103150.0,103140.0,0.02067415]
["bitfinex","BTCUSD",1746813193665,0.33074111,103150.0,103140.0,0.2204162]
["bitfinex","BTCUSD",1746813194412,0.33074111,103150.0,103140.0,0.2224162]
["bitfinex","BTCUSD",1746813195454,0.33074111,103150.0,103140.0,0.02267415]
["bitfinex","BTCUSD",1746813195619,0.33074111,103150.0,103140.0,0.2224162]
["bitfinex","BTCUSD",1746813196202,0.33074111,103150.0,103140.0,0.02267415]
["bitfinex","BTCUSD",1746813196417,0.33074111,103150.0,103140.0,0.2224162]
["bitfinex","BTCUSD",1746813201721,0.23488681,103150.0,103140.0,0.55789608]
["bitfinex","BTCUSD",1746813201975,0.01554,103160.0,103150.0,0.49511343]
["bitfinex","BTCUSD",1746813202235,0.01554,103160.0,103150.0,1.32917749]
["bitfinex","BTCUSD",1746813202447,0.01554,103160.0,103150.0,1.74371834]
["bitfinex","BTCUSD",1746813202672,0.01554,103160.0,103150.0,1.67887534]
["bitfinex","BTCUSD",1746813202895,0.01554,103160.0,103150.0,1.57487134]
["bitfinex","BTCUSD",1746813203137,0.01554,103160.0,103150.0,1.48482934]
["bitfinex","BTCUSD",1746813203363,0.01554,103160.0,103150.0,0.94914824]
["bitfinex","BTCUSD",1746813203579,0.01942612,103160.0,103150.0,1.13354368]
["bitfinex","BTCUSD",1746813203797,0.00973292,103160.0,103150.0,1.23812356]
["bitfinex","BTCUSD",1746813204013,0.00973292,103160.0,103150.0,1.25607201]
["bitfinex","BTCUSD",1746813204698,0.00973292,103160.0,103150.0,1.26007201]
["bitfinex","BTCUSD",1746813204921,0.02911942,103160.0,103150.0,1.26007201]
["bitfinex","BTCUSD",1746813205139,0.01942603,103160.0,103150.0,1.24627201]
["bitfinex","BTCUSD",1746813205600,0.00973292,103160.0,103150.0,1.24627201]
["bitfinex","BTCUSD",1746813205799,0.00973292,103160.0,103150.0,0.94195008]
["bitfinex","BTCUSD",1746813205800,0.01942603,103160.0,103150.0,0.94195008]
["bitfinex","BTCUSD",1746813206052,0.00973283,103160.0,103150.0,1.24627201]
["bitfinex","BTCUSD",1746813206545,4e-05,103160.0,103150.0,1.24627201]
["bitfinex","BTCUSD",1746813207360,0.00973292,103160.0,103150.0,1.23027201]
["bitfinex","BTCUSD",1746813207575,0.04511942,103160.0,103150.0,1.23027219]
["bitfinex","BTCUSD",1746813207807,0.04511942,103160.0,103150.0,1.23996615]
["bitfinex","BTCUSD",1746813208021,0.03542603,103160.0,103150.0,1.23996615]
["bitfinex","BTCUSD",1746813208239,0.03542612,103160.0,103150.0,1.23996615]
["bitfinex","BTCUSD",1746813208453,0.03542612,103160.0,103150.0,1.23596615]
["bitfinex","BTCUSD",1746813208660,0.03542612,103160.0,103150.0,1.23896615]
["bitfinex","BTCUSD",1746813208871,0.03542603,103160.0,103150.0,1.23896615]
["bitfinex","BTCUSD",1746813209082,0.01942603,103160.0,103150.0,1.23396615]
["bitfinex","BTCUSD",1746813209499,0.00973292,103160.0,103150.0,1.23596615]
["bitfinex","BTCUSD",1746813209724,0.01942603,103160.0,103150.0,1.23596615]
["bitfinex","BTCUSD",1746813210334,0.00973292,103160.0,103150.0,1.23596615]
["bitfinex","BTCUSD",1746813210575,0.01942612,103160.0,103150.0,1.23596615]
["bitfinex","BTCUSD",1746813210800,4e-05,103160.0,103150.0,1.23596615]
["bitfinex","BTCUSD",1746813211043,4e-05,103160.0,103150.0,1.26596615]
["bitfinex","BTCUSD",1746813211950,0.00973292,103160.0,103150.0,1.25216615]
["bitfinex","BTCUSD",1746813212402,4e-05,103160.0,103150.0,1.25216615]
["bitfinex","BTCUSD",1746813212631,0.00973283,103160.0,103150.0,1.25216615]
["bitfinex","BTCUSD",1746813213513,0.01942585,103160.0,103150.0,1.23596615]
["bitfinex","BTCUSD",1746813213730,0.00973283,103160.0,103150.0,1.23596615]
["bitfinex","BTCUSD",1746813214602,0.01942575,103160.0,103150.0,1.23596615]
["bitfinex","BTCUSD",1746813214814,0.00973283,103160.0,103150.0,1.23596615]
["bitfinex","BTCUSD",1746813215039,4e-05,103160.0,103150.0,1.23596615]
["bitfinex","BTCUSD",1746813215261,0.00973292,103160.0,103150.0,1.23596615]
["bitfinex","BTCUSD",1746813216625,4e-05,103160.0,103150.0,1.23596615]
["bitfinex","BTCUSD",1746813217057,4e-05,103160.0,103150.0,1.26556615]
["bitfinex","BTCUSD",1746813217262,4e-05,103160.0,103150.0,1.280107]
["bitfinex","BTCUSD",1746813217477,4e-05,103160.0,103150.0,2.032905]
["bitfinex","BTCUSD",1746813217916,4e-05,103160.0,103150.0,1.89246]
["bitfinex","BTCUSD",1746813218117,4e-05,103160.0,103150.0,1.831993]
["bitfinex","BTCUSD",1746813218475,4e-05,103160.0,103150.0,1.796046]
["bitfinex","BTCUSD",1746813219726,4e-05,103160.0,103150.0,1.708407]
["bitfinex","BTCUSD",1746813220351,4e-05,103160.0,103150.0,1.8042613]
["bitfinex","BTCUSD",1746813220875,4e-05,103160.0,103150.0,1.6807893]
["bitfinex","BTCUSD",1746813221635,4e-05,103160.0,103150.0,1.98511123]
["bitfinex","BTCUSD",1746813221838,4e-05,103160.0,103150.0,1.6807893]
["bitfinex","BTCUSD",1746813223563,4e-05,103160.0,103150.0,1.6694133]
["bitfinex","BTCUSD",1746813223983,4e-05,103160.0,103150.0,1.47097895]
["bitfinex","BTCUSD",1746813224196,4e-05,103160.0,103150.0,1.91612495]
["bitfinex","BTCUSD",1746813224999,4e-05,103160.0,103150.0,1.87503795]
["bitfinex","BTCUSD",1746813226104,4e-05,103160.0,103150.0,1.84506295]
["bitfinex","BTCUSD",1746813226283,4e-05,103160.0,103150.0,1.58526595]
["bitfinex","BTCUSD",1746813226810,4e-05,103160.0,103150.0,1.35671137]
["bitfinex","BTCUSD",1746813227015,4e-05,103160.0,103150.0,1.49243604]
["bitfinex","BTCUSD",1746813227173,4e-05,103160.0,103150.0,1.50213056]
["bitfinex","BTCUSD",1746813227369,4e-05,103160.0,103150.0,1.51593056]
["bitfinex","BTCUSD",1746813229510,4e-05,103160.0,103150.0,1.50213056]
["bitfinex","BTCUSD",1746813230170,0.01574,103160.0,103150.0,1.23527171]
["bitfinex","BTCUSD",1746813230671,0.01574,103160.0,103150.0,1.10718471]
["bitfinex","BTCUSD",1746813230885,0.01574,103160.0,103150.0,1.24092071]
["bitfinex","BTCUSD",1746813231242,4e-05,103160.0,103150.0,1.24092071]
["bitfinex","BTCUSD",1746813232003,4e-05,103160.0,103150.0,1.27082071]
["bitfinex","BTCUSD",1746813232206,0.002,103170.0,103160.0,1.11535427]
["bitfinex","BTCUSD",1746813232406,0.002,103170.0,103160.0,1.80029657]
["bitfinex","BTCUSD",1746813232652,0.002,103170.0,103160.0,1.65361657]
["bitfinex","BTCUSD",1746813232852,0.002,103170.0,103160.0,1.44751323]
["bitfinex","BTCUSD",1746813232982,0.002,103170.0,103160.0,2.04718302]
["bitfinex","BTCUSD",1746813233183,0.002,103170.0,103160.0,1.84751323]
["bitfinex","BTCUSD",1746813233376,0.002,103170.0,103160.0,1.58028523]
["bitfinex","BTCUSD",1746813234005,0.002,103170.0,103160.0,1.58228523]
["bitfinex","BTCUSD",1746813234459,0.002,103170.0,103160.0,1.18294565]
["bitfinex","BTCUSD",1746813234683,0.018,103170.0,103160.0,1.58228523]
["bitfinex","BTCUSD",1746813236626,0.018,103170.0,103160.0,1.59685262]
["bitfinex","BTCUSD",1746813236835,0.018,103170.0,103160.0,1.42965462]
["bitfinex","BTCUSD",1746813237061,0.018,103170.0,103160.0,1.71079262]
["bitfinex","BTCUSD",1746813237486,0.002,103170.0,103160.0,1.71079262]
["bitfinex","BTCUSD",1746813237914,0.0173,103170.0,103160.0,1.69864962]
["bitfinex","BTCUSD",1746813238928,0.0173,103170.0,103160.0,1.52103277]
["bitfinex","BTCUSD",1746813239130,0.05178425,103170.0,103160.0,1.31925947]
["bitfinex","BTCUSD",1746813239338,0.0614767,103170.0,103160.0,0.17991989]
["bitfinex","BTCUSD",1746813239483,0.05178425,103170.0,103160.0,0.57925947]
["bitfinex","BTCUSD",1746813240707,0.0614767,103170.0,103160.0,0.57925947]
["bitfinex","BTCUSD",1746813240951,0.05178425,103170.0,103160.0,0.57925947]
["bitfinex","BTCUSD",1746813241711,0.06147661,103170.0,103160.0,0.91925947]
["bitfinex","BTCUSD",1746813243393,0.06147661,103170.0,103160.0,1.31925947]
["bitfinex","BTCUSD",1746813243599,0.05178425,103170.0,103160.0,1.31925947]
["bitfinex","BTCUSD",1746813243834,0.0614767,103170.0,103160.0,1.31925947]
["bitfinex","BTCUSD",1746813245372,0.0614767,103170.0,103160.0,0.91925947]
["bitfinex","BTCUSD",1746813245579,0.05178425,103170.0,103160.0,0.91925947]
["bitfinex","BTCUSD",1746813245804,0.0614767,103170.0,103160.0,1.31925947]
["bitfinex","BTCUSD",1746813247856,0.04209198,103170.0,103160.0,1.31925947]
["bitfinex","BTCUSD",1746813248161,0.06147642,103170.0,103160.0,1.31925947]
["bitfinex","BTCUSD",1746813248280,0.06147633,103170.0,103160.0,1.31925947]
["bitfinex","BTCUSD",1746813248491,0.07116878,103170.0,103160.0,1.31925947]
["bitfinex","BTCUSD",1746813249622,0.05178406,103170.0,103160.0,1.31925947]
["bitfinex","BTCUSD",1746813249820,0.0173,103170.0,103160.0,1.51892926]
["bitfinex","BTCUSD",1746813250319,0.002,103170.0,103160.0,1.51892926]
["bitfinex","BTCUSD",1746813250754,0.02677429,103190.0,103170.0,0.46600496]
["bitfinex","BTCUSD",1746813250981,0.02331593,103190.0,103180.0,0.74438523]
["bitfinex","BTCUSD",1746813251110,0.00761593,103190.0,103180.0,2.00011223]
["bitfinex","BTCUSD",1746813251313,0.06293004,103200.0,103190.0,0.14536177]
["bitfinex","BTCUSD",1746813251518,0.0532405,103200.0,103190.0,0.94470135]
["bitfinex","BTCUSD",1746813251723,0.024173,103200.0,103190.0,0.94470135]
["bitfinex","BTCUSD",1746813251927,0.008973,103200.0,103190.0,0.9626498]
["bitfinex","BTCUSD",1746813252406,0.008973,103200.0,103190.0,1.1378878]
["bitfinex","BTCUSD",1746813252575,0.008973,103200.0,103190.0,1.1388878]
["bitfinex","BTCUSD",1746813252793,0.008973,103200.0,103190.0,1.49342865]
["bitfinex","BTCUSD",1746813252996,0.008973,103200.0,103190.0,1.49242865]
["bitfinex","BTCUSD",1746813253152,0.008973,103200.0,103190.0,1.31719065]
["bitfinex","BTCUSD",1746813253571,0.008973,103200.0,103190.0,1.82956665]
["bitfinex","BTCUSD",1746813253741,0.008973,103200.0,103190.0,1.64659865]
["bitfinex","BTCUSD",1746813253945,0.008973,103200.0,103190.0,1.54096326]
["bitfinex","BTCUSD",1746813254296,0.008973,103200.0,103190.0,1.54196326]
["bitfinex","BTCUSD",1746813254500,0.008973,103200.0,103190.0,1.54396326]
["bitfinex","BTCUSD",1746813254705,0.008973,103200.0,103190.0,1.84800545]
["bitfinex","BTCUSD",1746813255524,0.008973,103200.0,103190.0,1.94385975]
["bitfinex","BTCUSD",1746813260775,0.008973,103200.0,103190.0,1.60281456]
["bitfinex","BTCUSD",1746813261008,0.024573,103200.0,103190.0,1.50561556]
["bitfinex","BTCUSD",1746813262814,0.024573,103200.0,103190.0,1.44213156]
["bitfinex","BTCUSD",1746813263014,0.024573,103200.0,103190.0,1.14139737]
["bitfinex","BTCUSD",1746813263232,0.024573,103200.0,103190.0,1.44543956]
["bitfinex","BTCUSD",1746813263813,0.024573,103200.0,103190.0,1.32174756]
["bitfinex","BTCUSD",1746813264020,0.024573,103200.0,103190.0,2.04018375]
["bitfinex","BTCUSD",1746813264600,0.024573,103200.0,103190.0,1.73614156]
["bitfinex","BTCUSD",1746813265369,0.024573,103200.0,103190.0,1.72160071]
["bitfinex","BTCUSD",1746813267860,0.024573,103200.0,103190.0,1.70408771]
["bitfinex","BTCUSD",1746813268074,0.06904135,103200.0,103190.0,0.89762002]
["bitfinex","BTCUSD",1746813268283,0.05935162,103200.0,103190.0,1.21135241]
["bitfinex","BTCUSD",1746813268719,0.05935152,103200.0,103190.0,1.21135241]
["bitfinex","BTCUSD",1746813269124,0.27252914,103200.0,103190.0,0.78228097]
["bitfinex","BTCUSD",1746813269333,0.26283997,103200.0,103190.0,0.49762002]
["bitfinex","BTCUSD",1746813269715,0.26283997,103200.0,103190.0,0.47967157]
["bitfinex","BTCUSD",1746813269969,0.26283997,103200.0,103190.0,0.78371376]
["bitfinex","BTCUSD",1746813270169,0.26283997,103200.0,103190.0,0.80162571]
["bitfinex","BTCUSD",1746813270397,0.25315062,103200.0,103190.0,0.33349795]
["bitfinex","BTCUSD",1746813270603,0.24346117,103200.0,103190.0,0.75383047]
["bitfinex","BTCUSD",1746813270814,0.24346117,103200.0,103190.0,0.7441398]
["bitfinex","BTCUSD",1746813271016,0.24346117,103200.0,103190.0,0.75383047]
["bitfinex","BTCUSD",1746813271237,0.23377144,103200.0,103190.0,0.31411652]
["bitfinex","BTCUSD",1746813271447,0.23377144,103200.0,103190.0,0.02191195]
["bitfinex","BTCUSD",1746813272069,0.23377144,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1746813272916,0.32962574,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1746813273334,0.23630799,103190.0,103180.0,0.78941833]
["bitfinex","BTCUSD",1746813273973,0.23630799,103190.0,103180.0,0.80733028]
["bitfinex","BTCUSD",1746813274183,0.23630799,103190.0,103180.0,0.35791195]
["bitfinex","BTCUSD",1746813274415,0.23630799,103190.0,103180.0,0.01791195]
["bitfinex","BTCUSD",1746813274624,0.23630799,103190.0,103180.0,0.01991195]
["bitfinex","BTCUSD",1746813274807,0.33216229,103190.0,103180.0,0.02291195]
["bitfinex","BTCUSD",1746813275029,0.33216229,103190.0,103180.0,0.005]
["bitfinex","BTCUSD",1746813276178,0.0604768,103170.0,103160.0,1.22392539]
["bitfinex","BTCUSD",1746813276389,0.07016944,103170.0,103160.0,1.22392539]
["bitfinex","BTCUSD",1746813277065,0.0604768,103170.0,103160.0,1.22392539]
["bitfinex","BTCUSD",1746813277388,0.0604768,103170.0,103160.0,1.22792539]
["bitfinex","BTCUSD",1746813277598,0.0604768,103170.0,103160.0,1.23192539]
["bitfinex","BTCUSD",1746813279819,0.24463962,103170.0,103160.0,0.38247934]
["bitfinex","BTCUSD",1746813280022,0.34049392,103170.0,103160.0,0.38247934]
["bitfinex","BTCUSD",1746813280221,0.34049392,103170.0,103160.0,0.02791195]
["bitfinex","BTCUSD",1746813280473,0.34049392,103170.0,103160.0,0.01]
["bitfinex","BTCUSD",1746813280820,0.34049392,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746813281375,0.34049392,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1746813282580,0.34049392,103170.0,103160.0,0.007]
["bitfinex","BTCUSD",1746813292320,0.34049392,103170.0,103160.0,0.31104219]
["bitfinex","BTCUSD",1746813292685,0.34049392,103170.0,103160.0,0.407]
["bitfinex","BTCUSD",1746813295611,0.34049392,103170.0,103160.0,0.007]
["bitfinex","BTCUSD",1746813296227,0.34049392,103170.0,103160.0,0.407]
["bitfinex","BTCUSD",1746813299305,0.34049392,103170.0,103160.0,0.007]
["bitfinex","BTCUSD",1746813299712,0.34049392,103170.0,103160.0,0.407]
["bitfinex","BTCUSD",1746813299921,0.34049392,103170.0,103160.0,0.20674965]
["bitfinex","BTCUSD",1746813300783,0.34049392,103170.0,103160.0,0.007]
["bitfinex","BTCUSD",1746813301747,0.34049392,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1746813301944,0.34049392,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746813302145,0.34049392,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746813302349,0.34049392,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1746813307513,0.64494433,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1746813307835,0.34049392,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1746813308252,0.34049392,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746813308671,0.34449392,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746813309002,0.34449392,103170.0,103160.0,0.30645041]
["bitfinex","BTCUSD",1746813309241,0.34249392,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746813309426,0.34049392,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746813309838,0.34149392,103170.0,103160.0,0.01996417]
["bitfinex","BTCUSD",1746813310393,0.34449392,103170.0,103160.0,0.01996417]
["bitfinex","BTCUSD",1746813311012,0.34149392,103170.0,103160.0,0.01996417]
["bitfinex","BTCUSD",1746813311211,0.34249392,103170.0,103160.0,0.01996417]
["bitfinex","BTCUSD",1746813311394,0.21866708,103160.0,103150.0,0.11965527]
["bitfinex","BTCUSD",1746813311592,0.31452138,103160.0,103150.0,0.11000824]
["bitfinex","BTCUSD",1746813311855,0.32992138,103160.0,103150.0,0.11000824]
["bitfinex","BTCUSD",1746813312032,0.32992138,103160.0,103150.0,0.24573291]
["bitfinex","BTCUSD",1746813312207,0.31452138,103160.0,103150.0,0.11000824]
["bitfinex","BTCUSD",1746813312404,0.31452138,103160.0,103150.0,0.24573291]
["bitfinex","BTCUSD",1746813312650,0.31452138,103160.0,103150.0,0.11000824]
["bitfinex","BTCUSD",1746813312782,0.32992138,103160.0,103150.0,0.00104758]
["bitfinex","BTCUSD",1746813312982,0.32992138,103160.0,103150.0,0.30549799]
["bitfinex","BTCUSD",1746813313481,0.32992138,103160.0,103150.0,0.30649799]
["bitfinex","BTCUSD",1746813314367,0.32992138,103160.0,103150.0,0.45191727]
["bitfinex","BTCUSD",1746813315141,0.32992138,103160.0,103150.0,0.30649799]
["bitfinex","BTCUSD",1746813319257,0.21326066,103160.0,103150.0,0.48680565]
["bitfinex","BTCUSD",1746813319459,0.22295433,103160.0,103150.0,0.48680574]
["bitfinex","BTCUSD",1746813320426,0.23606726,103160.0,103150.0,0.30649799]
["bitfinex","BTCUSD",1746813320625,0.23606726,103160.0,103150.0,0.46161161]
["bitfinex","BTCUSD",1746813321253,0.23606726,103160.0,103150.0,0.47130594]
["bitfinex","BTCUSD",1746813321504,0.23606726,103160.0,103150.0,0.48100018]
["bitfinex","BTCUSD",1746813321742,0.22016726,103160.0,103150.0,0.48100018]
["bitfinex","BTCUSD",1746813322704,0.22016726,103160.0,103150.0,0.49069432]
["bitfinex","BTCUSD",1746813322907,0.21326065,103160.0,103150.0,0.49069385]
["bitfinex","BTCUSD",1746813323112,0.21326065,103160.0,103150.0,0.47130566]
["bitfinex","BTCUSD",1746813323586,0.21326065,103160.0,103150.0,0.48933628]
["bitfinex","BTCUSD",1746813323821,0.21854744,103170.0,103160.0,0.16479187]
["bitfinex","BTCUSD",1746813324027,0.24333999,103170.0,103160.0,0.46924228]
["bitfinex","BTCUSD",1746813324258,0.24333999,103170.0,103160.0,0.4872729]
["bitfinex","BTCUSD",1746813324661,0.24333999,103170.0,103160.0,0.50166301]
["bitfinex","BTCUSD",1746813324872,0.25303226,103170.0,103160.0,0.50166301]
["bitfinex","BTCUSD",1746813325088,0.25403226,103170.0,103160.0,0.50166301]
["bitfinex","BTCUSD",1746813325308,0.25403226,103170.0,103160.0,0.90166301]
["bitfinex","BTCUSD",1746813325563,0.24433999,103170.0,103160.0,0.57782591]
["bitfinex","BTCUSD",1746813325898,0.23464744,103170.0,103160.0,0.88227632]
["bitfinex","BTCUSD",1746813326115,0.3208091,103170.0,103160.0,0.01803062]
["bitfinex","BTCUSD",1746813326552,0.3218091,103170.0,103160.0,0.32248103]
["bitfinex","BTCUSD",1746813328415,0.3218091,103170.0,103160.0,0.3321747]
["bitfinex","BTCUSD",1746813328997,0.3218091,103170.0,103160.0,0.01803062]
["bitfinex","BTCUSD",1746813329204,0.3208091,103170.0,103160.0,0.01803062]
["bitfinex","BTCUSD",1746813329423,0.3198091,103170.0,103160.0,0.01803062]
["bitfinex","BTCUSD",1746813329689,0.3198091,103170.0,103160.0,0.01903062]
["bitfinex","BTCUSD",1746813329907,0.3198091,103170.0,103160.0,0.02003062]
["bitfinex","BTCUSD",1746813330304,0.3198091,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746813331101,0.62425951,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746813331507,0.3198091,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746813331739,0.3208091,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746813331946,0.20356708,103160.0,103150.0,0.0180782]
["bitfinex","BTCUSD",1746813332141,0.33132138,103160.0,103150.0,0.0180782]
["bitfinex","BTCUSD",1746813333106,0.33132138,103160.0,103150.0,0.0190782]
["bitfinex","BTCUSD",1746813333313,0.33132138,103160.0,103150.0,0.0200782]
["bitfinex","BTCUSD",1746813336727,0.33132138,103160.0,103150.0,0.32452861]
["bitfinex","BTCUSD",1746813336951,0.34101477,103160.0,103150.0,0.46994789]
["bitfinex","BTCUSD",1746813337190,0.34101477,103160.0,103150.0,0.46025328]
["bitfinex","BTCUSD",1746813337399,0.02569302,103160.0,103150.0,0.48933637]
["bitfinex","BTCUSD",1746813337630,0.01938622,103160.0,103150.0,0.49903033]
["bitfinex","BTCUSD",1746813338096,0.0290798,103160.0,103150.0,0.51513033]
["bitfinex","BTCUSD",1746813338315,0.23264706,103160.0,103150.0,0.51513033]
["bitfinex","BTCUSD",1746813338793,0.22295433,103160.0,103150.0,0.18488596]
["bitfinex","BTCUSD",1746813339041,0.22295433,103160.0,103150.0,0.48933637]
["bitfinex","BTCUSD",1746813341794,0.22295433,103160.0,103150.0,0.47964223]
["bitfinex","BTCUSD",1746813341963,0.22876084,103160.0,103150.0,0.43030701]
["bitfinex","BTCUSD",1746813342637,0.21906726,103160.0,103150.0,0.44000153]
["bitfinex","BTCUSD",1746813342848,0.23456726,103160.0,103150.0,0.44000153]
["bitfinex","BTCUSD",1746813343479,0.22487359,103160.0,103150.0,0.41091825]
["bitfinex","BTCUSD",1746813343681,0.22487359,103160.0,103150.0,0.42061286]
["bitfinex","BTCUSD",1746813344235,0.22487359,103160.0,103150.0,0.43030738]
["bitfinex","BTCUSD",1746813345240,0.22487359,103160.0,103150.0,0.28488819]
["bitfinex","BTCUSD",1746813345448,0.22487359,103160.0,103150.0,0.42061286]
["bitfinex","BTCUSD",1746813347362,0.22487359,103160.0,103150.0,0.41091825]
["bitfinex","BTCUSD",1746813348634,0.22487359,103160.0,103150.0,0.13572467]
["bitfinex","BTCUSD",1746813348868,0.22487359,103160.0,103150.0,0.44017508]
["bitfinex","BTCUSD",1746813349182,0.22487359,103160.0,103150.0,0.4498696]
["bitfinex","BTCUSD",1746813349862,0.22487359,103160.0,103140.0,1.23396478]
["bitfinex","BTCUSD",1746813350087,0.22487359,103160.0,103150.0,0.30445041]
["bitfinex","BTCUSD",1746813352784,0.22487359,103160.0,103150.0,0.42078584]
["bitfinex","BTCUSD",1746813354751,0.22487359,103160.0,103150.0,0.30445041]
["bitfinex","BTCUSD",1746813356523,0.00969443,103150.0,103140.0,0.92951437]
["bitfinex","BTCUSD",1746813356742,0.00969443,103150.0,103140.0,1.23396478]
["bitfinex","BTCUSD",1746813356960,0.00969443,103150.0,103140.0,1.25201388]
["bitfinex","BTCUSD",1746813357847,0.02908328,103150.0,103140.0,1.26170934]
["bitfinex","BTCUSD",1746813358305,0.02908328,103150.0,103140.0,1.26370934]
["bitfinex","BTCUSD",1746813359010,0.03877742,103150.0,103140.0,1.26570934]
["bitfinex","BTCUSD",1746813359421,0.03877695,103150.0,103140.0,1.26570934]
["bitfinex","BTCUSD",1746813360067,0.03877695,103150.0,103140.0,0.92570934]
["bitfinex","BTCUSD",1746813361596,0.03877695,103150.0,103140.0,1.26570934]
["bitfinex","BTCUSD",1746813362576,0.01938819,103150.0,103140.0,1.28150934]
["bitfinex","BTCUSD",1746813362774,0.01938782,103150.0,103140.0,1.59975975]
["bitfinex","BTCUSD",1746813362974,0.02908206,103150.0,103140.0,1.59975975]
["bitfinex","BTCUSD",1746813363174,0.03877649,103150.0,103140.0,1.58595975]
["bitfinex","BTCUSD",1746813363378,0.02908206,103150.0,103140.0,1.58595975]
["bitfinex","BTCUSD",1746813363587,0.03877649,103150.0,103140.0,1.58595975]
["bitfinex","BTCUSD",1746813363796,0.02908206,103150.0,103140.0,1.37655913]
["bitfinex","BTCUSD",1746813364042,0.01938782,103150.0,103140.0,1.37655913]
["bitfinex","BTCUSD",1746813364270,0.02908206,103150.0,103140.0,1.37655913]
["bitfinex","BTCUSD",1746813364723,0.02908206,103150.0,103140.0,1.24355745]
["bitfinex","BTCUSD",1746813365845,0.03877639,103150.0,103140.0,1.24355745]
["bitfinex","BTCUSD",1746813366284,0.02908206,103150.0,103140.0,1.2719221]
["bitfinex","BTCUSD",1746813366515,0.01938782,103150.0,103140.0,1.2719221]
["bitfinex","BTCUSD",1746813366733,0.02908206,103150.0,103140.0,1.2719221]
["bitfinex","BTCUSD",1746813366949,0.0406932,103160.0,103150.0,0.48541815]
["bitfinex","BTCUSD",1746813367219,0.23834781,103170.0,103160.0,0.47571121]
["bitfinex","BTCUSD",1746813367440,0.07295827,103170.0,103160.0,0.89459772]
["bitfinex","BTCUSD",1746813367650,0.26681307,103170.0,103160.0,0.67546131]
["bitfinex","BTCUSD",1746813368095,0.26681307,103170.0,103160.0,0.69351041]
["bitfinex","BTCUSD",1746813368535,0.25873254,103170.0,103160.0,0.69351041]
["bitfinex","BTCUSD",1746813368747,0.25873254,103170.0,103160.0,0.89326051]
["bitfinex","BTCUSD",1746813369193,0.34489448,103170.0,103160.0,0.0180491]
["bitfinex","BTCUSD",1746813369660,0.21328095,103150.0,103140.0,0.04641375]
["bitfinex","BTCUSD",1746813369889,0.33993525,103150.0,103140.0,0.04641375]
["bitfinex","BTCUSD",1746813370118,0.33993525,103150.0,103140.0,0.24616385]
["bitfinex","BTCUSD",1746813371905,0.33993525,103150.0,103140.0,0.04641375]
["bitfinex","BTCUSD",1746813372115,0.33993525,103150.0,103140.0,0.35087806]
["bitfinex","BTCUSD",1746813372339,0.33993525,103150.0,103140.0,0.35487806]
["bitfinex","BTCUSD",1746813374319,0.33993525,103150.0,103140.0,0.05041375]
["bitfinex","BTCUSD",1746813374734,0.41397525,103150.0,103140.0,0.05041375]
["bitfinex","BTCUSD",1746813374979,0.41397525,103150.0,103140.0,0.04841375]
["bitfinex","BTCUSD",1746813375320,0.41397525,103150.0,103140.0,0.04741375]
["bitfinex","BTCUSD",1746813376350,0.41397525,103150.0,103140.0,0.35187806]
["bitfinex","BTCUSD",1746813377696,0.41397525,103150.0,103140.0,0.46822477]
["bitfinex","BTCUSD",1746813377919,0.41397525,103150.0,103140.0,0.47792032]
["bitfinex","BTCUSD",1746813378044,0.41397525,103150.0,103140.0,0.48761578]
["bitfinex","BTCUSD",1746813378263,0.40428111,103150.0,103140.0,0.48761578]
["bitfinex","BTCUSD",1746813379080,0.40428111,103150.0,103140.0,0.47792032]
["bitfinex","BTCUSD",1746813379281,0.39458668,103150.0,103140.0,0.36157361]
["bitfinex","BTCUSD",1746813379487,0.39458668,103150.0,103140.0,0.35187806]
["bitfinex","BTCUSD",1746813380157,0.39458668,103150.0,103140.0,0.46822477]
["bitfinex","BTCUSD",1746813380810,0.39458668,103150.0,103140.0,0.47792032]
["bitfinex","BTCUSD",1746813381230,0.39458668,103150.0,103140.0,0.35187806]
["bitfinex","BTCUSD",1746813381678,0.39458668,103150.0,103140.0,0.46822477]
["bitfinex","BTCUSD",1746813382123,0.22469238,103150.0,103140.0,0.47792032]
["bitfinex","BTCUSD",1746813383000,0.22469238,103150.0,103140.0,0.04741375]
["bitfinex","BTCUSD",1746813383207,0.22469238,103150.0,103140.0,0.35187806]
["bitfinex","BTCUSD",1746813384303,0.22469238,103150.0,103140.0,0.04741375]
["bitfinex","BTCUSD",1746813384535,0.22469238,103150.0,103140.0,0.35187806]
["bitfinex","BTCUSD",1746813385696,0.22469238,103150.0,103140.0,0.04741375]
["bitfinex","BTCUSD",1746813385905,0.22469238,103150.0,103140.0,0.35187806]
["bitfinex","BTCUSD",1746813386377,0.32054668,103150.0,103140.0,0.35187806]
["bitfinex","BTCUSD",1746813386825,0.32054668,103150.0,103140.0,0.33382896]
["bitfinex","BTCUSD",1746813388609,0.32054668,103150.0,103140.0,0.02936465]
["bitfinex","BTCUSD",1746813388824,0.32054668,103150.0,103140.0,0.33382896]
["bitfinex","BTCUSD",1746813389916,0.32054668,103150.0,103140.0,0.02936465]
["bitfinex","BTCUSD",1746813391525,0.32054668,103150.0,103140.0,0.33382896]
["bitfinex","BTCUSD",1746813394662,0.0308,103150.0,103140.0,0.7740308]
["bitfinex","BTCUSD",1746813394903,0.24236394,103150.0,103140.0,0.79342088]
["bitfinex","BTCUSD",1746813395126,0.019388,103150.0,103140.0,1.15144327]
["bitfinex","BTCUSD",1746813395359,0.02908243,103150.0,103140.0,1.15144327]
["bitfinex","BTCUSD",1746813395801,0.02908243,103150.0,103140.0,1.16764327]
["bitfinex","BTCUSD",1746813397496,0.00969386,103150.0,103140.0,1.16764327]
["bitfinex","BTCUSD",1746813397719,0.054585,103170.0,103160.0,0.14540432]
["bitfinex","BTCUSD",1746813397953,0.22493113,103170.0,103160.0,0.78986882]
["bitfinex","BTCUSD",1746813398140,0.24153179,103170.0,103160.0,0.80460098]
["bitfinex","BTCUSD",1746813398365,0.23183962,103170.0,103160.0,0.60620531]
["bitfinex","BTCUSD",1746813398579,0.23183962,103170.0,103160.0,0.46323631]
["bitfinex","BTCUSD",1746813398796,0.22214735,103170.0,103160.0,0.46323668]
["bitfinex","BTCUSD",1746813399001,0.24474735,103170.0,103160.0,0.46323668]
["bitfinex","BTCUSD",1746813399253,0.2350548,103170.0,103160.0,0.33721886]
["bitfinex","BTCUSD",1746813399471,0.38117981,103170.0,103160.0,0.01802239]
["bitfinex","BTCUSD",1746813399713,0.3309091,103170.0,103160.0,0.01802239]
["bitfinex","BTCUSD",1746813400141,0.3249091,103170.0,103160.0,0.01802239]
["bitfinex","BTCUSD",1746813400360,0.24648095,103150.0,103140.0,0.04638704]
["bitfinex","BTCUSD",1746813400596,0.41613525,103150.0,103140.0,0.04638704]
["bitfinex","BTCUSD",1746813400801,0.41613525,103150.0,103140.0,0.02836465]
["bitfinex","BTCUSD",1746813401255,0.23680655,103140.0,103130.0,0.33218319]
["bitfinex","BTCUSD",1746813401500,0.33266085,103140.0,103130.0,0.01811462]
["bitfinex","BTCUSD",1746813401729,0.33266085,103140.0,103130.0,0.32257893]
["bitfinex","BTCUSD",1746813403497,0.33266085,103140.0,103130.0,0.34733483]
["bitfinex","BTCUSD",1746813403930,0.33266085,103140.0,103130.0,0.34933483]
["bitfinex","BTCUSD",1746813404339,0.33266085,103140.0,103130.0,0.35133483]
["bitfinex","BTCUSD",1746813405769,0.34235612,103140.0,103130.0,0.47738922]
["bitfinex","BTCUSD",1746813405969,0.34235612,103140.0,103130.0,0.48708553]
["bitfinex","BTCUSD",1746813406169,0.33266085,103140.0,103130.0,0.35133483]
["bitfinex","BTCUSD",1746813406791,0.33266085,103140.0,103130.0,0.46769282]
["bitfinex","BTCUSD",1746813407180,0.33266085,103140.0,103130.0,0.36103132]
["bitfinex","BTCUSD",1746813409015,0.33266085,103140.0,103130.0,0.35133483]
["bitfinex","BTCUSD",1746813410571,0.33266085,103140.0,103130.0,0.46769282]
["bitfinex","BTCUSD",1746813410796,0.32296548,103140.0,103130.0,0.35133483]
["bitfinex","BTCUSD",1746813411681,0.32296548,103140.0,103130.0,0.46769282]
["bitfinex","BTCUSD",1746813411919,0.32296548,103140.0,103130.0,0.47738922]
["bitfinex","BTCUSD",1746813412136,0.32296548,103140.0,103130.0,0.48708553]
["bitfinex","BTCUSD",1746813412781,0.32296548,103140.0,103130.0,0.35133483]
["bitfinex","BTCUSD",1746813412993,0.32296548,103140.0,103130.0,0.46769282]
["bitfinex","BTCUSD",1746813413206,0.32296548,103140.0,103130.0,0.47738931]
["bitfinex","BTCUSD",1746813413657,0.32296548,103140.0,103130.0,0.172925]
["bitfinex","BTCUSD",1746813413842,0.32296548,103140.0,103130.0,0.47738931]
["bitfinex","BTCUSD",1746813414447,0.32296548,103140.0,103130.0,0.49678202]
["bitfinex","BTCUSD",1746813414657,0.32296548,103140.0,103130.0,0.48708571]
["bitfinex","BTCUSD",1746813415077,0.32296548,103140.0,103130.0,0.36103132]
["bitfinex","BTCUSD",1746813415284,0.32296548,103140.0,103130.0,0.35133483]
["bitfinex","BTCUSD",1746813415857,0.32296548,103140.0,103130.0,0.35134387]
["bitfinex","BTCUSD",1746813416055,0.32296548,103140.0,103130.0,0.2173512]
["bitfinex","BTCUSD",1746813416261,0.32296548,103140.0,103130.0,0.01803143]
["bitfinex","BTCUSD",1746813416838,0.32296548,103140.0,103130.0,0.32249574]
["bitfinex","BTCUSD",1746813417041,0.32296548,103140.0,103130.0,0.34728043]
["bitfinex","BTCUSD",1746813417581,0.32296548,103140.0,103130.0,0.329249]
["bitfinex","BTCUSD",1746813417786,0.32296548,103140.0,103130.0,0.34727723]
["bitfinex","BTCUSD",1746813417981,0.32296548,103140.0,103130.0,0.46363522]
["bitfinex","BTCUSD",1746813418251,0.32296548,103140.0,103130.0,0.34727723]
["bitfinex","BTCUSD",1746813421245,0.32296548,103140.0,103130.0,0.46363522]
["bitfinex","BTCUSD",1746813421454,0.32296548,103140.0,103130.0,0.47333171]
["bitfinex","BTCUSD",1746813422075,0.32296548,103140.0,103130.0,0.46363522]
["bitfinex","BTCUSD",1746813422468,0.32296548,103140.0,103130.0,0.47333171]
["bitfinex","BTCUSD",1746813422670,0.32296548,103140.0,103130.0,0.48302802]
["bitfinex","BTCUSD",1746813422894,0.01939045,103140.0,103130.0,0.50241998]
["bitfinex","BTCUSD",1746813423113,0.22299709,103140.0,103130.0,0.49272414]
["bitfinex","BTCUSD",1746813423315,0.23269264,103140.0,103130.0,0.50242016]
["bitfinex","BTCUSD",1746813424176,0.24879264,103140.0,103130.0,0.49272414]
["bitfinex","BTCUSD",1746813425405,0.26389264,103140.0,103130.0,0.49272414]
["bitfinex","BTCUSD",1746813426044,0.26389264,103140.0,103130.0,0.50242016]
["bitfinex","BTCUSD",1746813426228,0.24879264,103140.0,103130.0,0.50242016]
["bitfinex","BTCUSD",1746813427004,0.23909756,103140.0,103130.0,0.50242016]
["bitfinex","BTCUSD",1746813427810,0.23909756,103140.0,103130.0,0.51211609]
["bitfinex","BTCUSD",1746813428605,0.23909756,103140.0,103130.0,0.50242016]
["bitfinex","BTCUSD",1746813430631,0.25439756,103140.0,103130.0,0.50242016]
["bitfinex","BTCUSD",1746813433148,0.25439756,103140.0,103130.0,0.50042016]
["bitfinex","BTCUSD",1746813433362,0.24470201,103140.0,103130.0,0.510116]
["bitfinex","BTCUSD",1746813433531,0.25439756,103140.0,103130.0,0.50042016]
["bitfinex","BTCUSD",1746813435808,0.23909756,103140.0,103130.0,0.51011609]
["bitfinex","BTCUSD",1746813436404,0.0161,103140.0,103130.0,0.51011544]
["bitfinex","BTCUSD",1746813436620,0.01938988,103140.0,103130.0,0.49072264]
["bitfinex","BTCUSD",1746813436843,0.22649238,103150.0,103140.0,0.14543252]
["bitfinex","BTCUSD",1746813436844,0.04229424,103150.0,103140.0,0.14543252]
["bitfinex","BTCUSD",1746813437098,0.24866962,103150.0,103140.0,0.76405604]
["bitfinex","BTCUSD",1746813437314,0.0353882,103150.0,103140.0,0.76405604]
["bitfinex","BTCUSD",1746813437538,0.02908234,103150.0,103140.0,0.78208427]
["bitfinex","BTCUSD",1746813437748,0.02908225,103150.0,103140.0,0.78208427]
["bitfinex","BTCUSD",1746813437954,0.24866915,103150.0,103140.0,0.78208427]
["bitfinex","BTCUSD",1746813438141,0.02908225,103150.0,103140.0,0.78208427]
["bitfinex","BTCUSD",1746813438795,0.03877668,103150.0,103140.0,0.78208427]
["bitfinex","BTCUSD",1746813439405,0.02908225,103150.0,103140.0,0.78208427]
["bitfinex","BTCUSD",1746813439610,0.30974415,103160.0,103150.0,0.135724]
["bitfinex","BTCUSD",1746813439813,0.41529184,103160.0,103150.0,0.43049417]
["bitfinex","BTCUSD",1746813440015,0.40559845,103160.0,103150.0,0.43882797]
["bitfinex","BTCUSD",1746813440594,0.40559845,103160.0,103150.0,0.44852249]
["bitfinex","BTCUSD",1746813440810,0.40959845,103160.0,103150.0,0.44852249]
["bitfinex","BTCUSD",1746813441640,0.39990478,103160.0,103150.0,0.32249254]
["bitfinex","BTCUSD",1746813441848,0.39990478,103160.0,103150.0,0.43882797]
["bitfinex","BTCUSD",1746813443651,0.39994478,103160.0,103150.0,0.43882797]
["bitfinex","BTCUSD",1746813444097,0.39994478,103160.0,103150.0,0.44852258]
["bitfinex","BTCUSD",1746813445077,0.02004,103160.0,103150.0,0.4776053]
["bitfinex","BTCUSD",1746813445297,0.00404,103160.0,103150.0,0.8472053]
["bitfinex","BTCUSD",1746813445518,0.00404,103160.0,103150.0,1.2472053]
["bitfinex","BTCUSD",1746813445722,0.00404,103160.0,103150.0,1.2334053]
["bitfinex","BTCUSD",1746813445961,0.01373292,103160.0,103150.0,0.8334053]
["bitfinex","BTCUSD",1746813446171,0.01173292,103160.0,103150.0,0.8334053]
["bitfinex","BTCUSD",1746813446371,0.01173292,103160.0,103150.0,1.2374053]
["bitfinex","BTCUSD",1746813447149,0.00973292,103160.0,103150.0,1.2374053]
["bitfinex","BTCUSD",1746813447348,0.00973292,103160.0,103150.0,1.2246053]
["bitfinex","BTCUSD",1746813447973,4e-05,103160.0,103150.0,1.2246053]
["bitfinex","BTCUSD",1746813449444,0.00973302,103160.0,103150.0,1.2246053]
["bitfinex","BTCUSD",1746813449654,0.00973292,103160.0,103150.0,1.2246053]
["bitfinex","BTCUSD",1746813450896,4e-05,103160.0,103150.0,1.2246053]
["bitfinex","BTCUSD",1746813451158,0.00973283,103160.0,103150.0,1.2246053]
["bitfinex","BTCUSD",1746813451537,4e-05,103160.0,103150.0,1.2246053]
["bitfinex","BTCUSD",1746813451914,4e-05,103160.0,103150.0,1.2539053]
["bitfinex","BTCUSD",1746813452292,0.00973283,103160.0,103150.0,1.2401053]
["bitfinex","BTCUSD",1746813453037,4e-05,103160.0,103150.0,1.2401053]
["bitfinex","BTCUSD",1746813453244,4e-05,103160.0,103150.0,1.5662353]
["bitfinex","BTCUSD",1746813453456,4e-05,103160.0,103150.0,1.4479313]
["bitfinex","BTCUSD",1746813453869,4e-05,103160.0,103150.0,1.86279076]
["bitfinex","BTCUSD",1746813454505,0.002,103170.0,103160.0,0.17550405]
["bitfinex","BTCUSD",1746813454717,0.002,103170.0,103160.0,1.64077567]
["bitfinex","BTCUSD",1746813454914,0.002,103170.0,103160.0,1.5521419]
["bitfinex","BTCUSD",1746813455345,0.002,103170.0,103160.0,2.0479962]
["bitfinex","BTCUSD",1746813455758,0.002,103170.0,103160.0,1.9955482]
["bitfinex","BTCUSD",1746813456040,0.002,103170.0,103160.0,2.01343482]
["bitfinex","BTCUSD",1746813456926,0.002,103170.0,103160.0,2.01443482]
["bitfinex","BTCUSD",1746813457142,0.002,103170.0,103160.0,1.70997051]
["bitfinex","BTCUSD",1746813457361,0.01169198,103170.0,103160.0,1.10557851]
["bitfinex","BTCUSD",1746813457987,0.01169198,103170.0,103160.0,1.09413651]
["bitfinex","BTCUSD",1746813458166,0.01169198,103170.0,103160.0,1.39860082]
["bitfinex","BTCUSD",1746813458631,0.01169198,103170.0,103160.0,0.6781152]
["bitfinex","BTCUSD",1746813458845,0.01169198,103170.0,103160.0,0.98257951]
["bitfinex","BTCUSD",1746813459255,0.02138415,103170.0,103160.0,1.28704382]
["bitfinex","BTCUSD",1746813459479,0.02789198,103170.0,103160.0,1.28704382]
["bitfinex","BTCUSD",1746813460211,0.02789198,103170.0,103160.0,0.98257951]
["bitfinex","BTCUSD",1746813460689,0.0182,103170.0,103160.0,0.98257951]
["bitfinex","BTCUSD",1746813461125,0.02789198,103170.0,103160.0,0.98257951]
["bitfinex","BTCUSD",1746813462290,0.02789198,103170.0,103160.0,1.1141965]
["bitfinex","BTCUSD",1746813462646,0.02789198,103170.0,103160.0,1.23052065]
["bitfinex","BTCUSD",1746813462856,0.02789198,103170.0,103160.0,1.25960055]
["bitfinex","BTCUSD",1746813463799,0.03758406,103170.0,103160.0,0.95513624]
["bitfinex","BTCUSD",1746813464005,0.02789198,103170.0,103160.0,0.95513624]
["bitfinex","BTCUSD",1746813464707,0.0182,103170.0,103160.0,1.50872555]
["bitfinex","BTCUSD",1746813464922,0.0182,103170.0,103160.0,1.43131555]
["bitfinex","BTCUSD",1746813465760,0.0182,103170.0,103160.0,1.25960055]
["bitfinex","BTCUSD",1746813465970,0.0182,103170.0,103160.0,1.57312655]
["bitfinex","BTCUSD",1746813466143,0.002,103170.0,103160.0,1.57312655]
["bitfinex","BTCUSD",1746813467687,0.002,103170.0,103160.0,1.6173674]
["bitfinex","BTCUSD",1746813470552,0.002,103170.0,103160.0,1.6035674]
["bitfinex","BTCUSD",1746813471700,0.002,103170.0,103160.0,1.5876674]
["bitfinex","BTCUSD",1746813473845,0.002,103170.0,103160.0,1.57759911]
["bitfinex","BTCUSD",1746813474706,0.002,103170.0,103160.0,1.59559958]
["bitfinex","BTCUSD",1746813478591,0.002,103170.0,103160.0,1.61189958]
["bitfinex","BTCUSD",1746813479012,0.002,103170.0,103160.0,1.59559958]
["bitfinex","BTCUSD",1746813479225,0.02719198,103170.0,103160.0,1.41857558]
["bitfinex","BTCUSD",1746813479440,0.034,103170.0,103160.0,1.40750458]
["bitfinex","BTCUSD",1746813481881,0.034,103170.0,103160.0,1.28207358]
["bitfinex","BTCUSD",1746813482086,0.034,103170.0,103160.0,1.43398558]
["bitfinex","BTCUSD",1746813482693,0.034,103170.0,103160.0,1.28207358]
["bitfinex","BTCUSD",1746813482867,0.034,103170.0,103160.0,0.79569232]
["bitfinex","BTCUSD",1746813483482,0.26662405,103170.0,103160.0,0.37221823]
["bitfinex","BTCUSD",1746813483686,0.26662405,103170.0,103160.0,0.57183815]
["bitfinex","BTCUSD",1746813484029,0.0824617,103170.0,103160.0,0.92153117]
["bitfinex","BTCUSD",1746813484220,0.05338406,103170.0,103160.0,0.92153117]
["bitfinex","BTCUSD",1746813484563,0.034,103170.0,103160.0,1.52115128]
["bitfinex","BTCUSD",1746813485180,0.04369198,103170.0,103160.0,1.52115128]
["bitfinex","BTCUSD",1746813486046,0.034,103170.0,103160.0,1.52115128]
["bitfinex","BTCUSD",1746813486255,0.04369198,103170.0,103160.0,1.52115128]
["bitfinex","BTCUSD",1746813486580,0.034,103170.0,103160.0,1.82161828]
["bitfinex","BTCUSD",1746813486991,0.0175,103170.0,103160.0,1.83615913]
["bitfinex","BTCUSD",1746813487198,0.0175,103170.0,103160.0,2.48833913]
["bitfinex","BTCUSD",1746813487435,0.002,103170.0,103160.0,2.48833913]
["bitfinex","BTCUSD",1746813488409,0.018,103170.0,103160.0,2.11900913]
["bitfinex","BTCUSD",1746813489254,0.01804,103170.0,103160.0,2.11900913]
["bitfinex","BTCUSD",1746813490418,0.01804,103170.0,103160.0,1.98160313]
["bitfinex","BTCUSD",1746813491043,0.00204,103170.0,103160.0,1.98160313]
["bitfinex","BTCUSD",1746813491465,0.01854,103170.0,103160.0,1.98160313]
["bitfinex","BTCUSD",1746813495153,0.00204,103170.0,103160.0,2.07745743]
["bitfinex","BTCUSD",1746813497574,0.01834,103170.0,103160.0,1.63154643]
["bitfinex","BTCUSD",1746813497790,0.01834,103170.0,103160.0,2.82375143]
["bitfinex","BTCUSD",1746813498215,0.01834,103170.0,103160.0,2.80963343]
["bitfinex","BTCUSD",1746813499086,0.01834,103170.0,103160.0,2.79904343]
["bitfinex","BTCUSD",1746813499923,0.00204,103170.0,103160.0,2.81464343]
["bitfinex","BTCUSD",1746813500369,0.00204,103170.0,103160.0,2.79904343]
["bitfinex","BTCUSD",1746813504811,0.01814,103170.0,103160.0,2.79904343]
["bitfinex","BTCUSD",1746813505015,0.00204,103170.0,103160.0,2.79904343]
["bitfinex","BTCUSD",1746813506299,0.01814,103170.0,103160.0,2.79904343]
["bitfinex","BTCUSD",1746813508286,0.03454,103170.0,103160.0,2.79904343]
["bitfinex","BTCUSD",1746813510605,0.00204,103170.0,103160.0,2.79904343]
["bitfinex","BTCUSD",1746813510801,0.00204,103170.0,103160.0,2.81514343]
["bitfinex","BTCUSD",1746813511217,0.00204,103170.0,103160.0,2.79904343]
["bitfinex","BTCUSD",1746813511384,0.00204,103170.0,103160.0,1.63154643]
["bitfinex","BTCUSD",1746813511567,0.00204,103170.0,103160.0,3.49483143]
["bitfinex","BTCUSD",1746813512610,0.00204,103170.0,103160.0,3.46367943]
["bitfinex","BTCUSD",1746813514704,0.00204,103170.0,103160.0,3.53635943]
["bitfinex","BTCUSD",1746813516057,0.02138012,103190.0,103180.0,0.36907426]
["bitfinex","BTCUSD",1746813516058,0.01558116,103190.0,103180.0,0.36907426]
["bitfinex","BTCUSD",1746813516265,0.01804774,103200.0,103190.0,0.48536177]
["bitfinex","BTCUSD",1746813516473,0.02773691,103200.0,103190.0,0.88460199]
["bitfinex","BTCUSD",1746813516802,0.02773691,103200.0,103190.0,1.28460199]
["bitfinex","BTCUSD",1746813517033,0.008973,103200.0,103190.0,1.30260246]
["bitfinex","BTCUSD",1746813517240,0.00911138,103200.0,103190.0,2.01689431]
["bitfinex","BTCUSD",1746813517400,0.00911138,103200.0,103190.0,2.00159831]
["bitfinex","BTCUSD",1746813517598,0.00911138,103200.0,103190.0,2.00459831]
["bitfinex","BTCUSD",1746813517827,0.00911138,103200.0,103190.0,1.77948731]
["bitfinex","BTCUSD",1746813518653,0.00911138,103200.0,103190.0,0.92090309]
["bitfinex","BTCUSD",1746813518864,0.00911138,103200.0,103190.0,1.32014331]
["bitfinex","BTCUSD",1746813519087,0.02521138,103200.0,103190.0,1.32014331]
["bitfinex","BTCUSD",1746813519293,0.04021138,103200.0,103190.0,1.32114331]
["bitfinex","BTCUSD",1746813520160,0.00911138,103200.0,103190.0,2.31588431]
["bitfinex","BTCUSD",1746813520370,0.00911138,103200.0,103190.0,2.07233131]
["bitfinex","BTCUSD",1746813521023,0.00911138,103200.0,103190.0,1.91303431]
["bitfinex","BTCUSD",1746813521240,0.00911138,103200.0,103190.0,1.78691431]
["bitfinex","BTCUSD",1746813521484,0.02521138,103200.0,103190.0,1.46923631]
["bitfinex","BTCUSD",1746813521711,0.04990045,103200.0,103190.0,1.32114331]
["bitfinex","BTCUSD",1746813521917,0.04021138,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813522142,0.05959,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813522782,0.04990055,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813523422,0.04021138,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813523824,0.04990055,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813524260,0.04021138,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813524470,0.04990045,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813524682,0.06927907,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813524890,0.05958962,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813525094,0.06927897,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813525594,0.04021138,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813526079,0.04021138,103200.0,103190.0,1.32114331]
["bitfinex","BTCUSD",1746813528481,0.04021138,103200.0,103190.0,0.92190309]
["bitfinex","BTCUSD",1746813528693,0.04021138,103200.0,103190.0,1.32114331]
["bitfinex","BTCUSD",1746813528902,0.04990045,103200.0,103190.0,1.32114331]
["bitfinex","BTCUSD",1746813529522,0.04021138,103200.0,103190.0,1.32114331]
["bitfinex","BTCUSD",1746813529731,0.04990045,103200.0,103190.0,1.32114331]
["bitfinex","BTCUSD",1746813530110,0.05958971,103200.0,103190.0,1.32114331]
["bitfinex","BTCUSD",1746813530312,0.04990045,103200.0,103190.0,1.32114331]
["bitfinex","BTCUSD",1746813531593,0.0595898,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813531791,0.06927907,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813532011,0.05958962,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813532451,0.04990045,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813533671,0.05958971,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813535162,0.06927916,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813535669,0.05958971,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813535913,0.06927916,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813539604,0.06927906,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813540889,0.0789686,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813541106,0.07896851,103200.0,103190.0,1.30660246]
["bitfinex","BTCUSD",1746813541309,0.07896851,103200.0,103190.0,0.90736224]
["bitfinex","BTCUSD",1746813541506,0.07896917,103200.0,103190.0,1.11667274]
["bitfinex","BTCUSD",1746813542293,0.06927944,103200.0,103190.0,1.11667274]
["bitfinex","BTCUSD",1746813542509,0.07896917,103200.0,103190.0,1.11667274]
["bitfinex","BTCUSD",1746813544070,0.07896908,103200.0,103190.0,1.31629285]
["bitfinex","BTCUSD",1746813544798,0.07896908,103200.0,103190.0,1.1306301]
["bitfinex","BTCUSD",1746813545166,0.08865881,103200.0,103190.0,1.26630167]
["bitfinex","BTCUSD",1746813545386,0.07896908,103200.0,103190.0,1.26630167]
["bitfinex","BTCUSD",1746813553654,0.06927944,103200.0,103190.0,1.26630167]
["bitfinex","BTCUSD",1746813553856,0.07896908,103200.0,103190.0,1.26630167]
["bitfinex","BTCUSD",1746813554742,0.28245734,103200.0,103190.0,1.26630167]
["bitfinex","BTCUSD",1746813554910,0.282458,103200.0,103190.0,1.26630167]
["bitfinex","BTCUSD",1746813555547,0.282458,103200.0,103190.0,1.25661147]
["bitfinex","BTCUSD",1746813555769,0.27276865,103200.0,103190.0,1.25661147]
["bitfinex","BTCUSD",1746813555978,0.27276865,103200.0,103190.0,1.26630176]
["bitfinex","BTCUSD",1746813557010,0.27276865,103200.0,103190.0,1.24692108]
["bitfinex","BTCUSD",1746813557163,0.34924386,103200.0,103190.0,0.02200047]
["bitfinex","BTCUSD",1746813557802,0.34924386,103200.0,103190.0,0.22162058]
["bitfinex","BTCUSD",1746813557993,0.33955394,103200.0,103190.0,0.33791091]
["bitfinex","BTCUSD",1746813558195,0.34924386,103200.0,103190.0,0.22162058]
["bitfinex","BTCUSD",1746813558396,0.34924386,103200.0,103190.0,0.21862058]
["bitfinex","BTCUSD",1746813558563,0.34924386,103200.0,103190.0,0.21762058]
["bitfinex","BTCUSD",1746813558772,0.35024386,103200.0,103190.0,0.21762058]
["bitfinex","BTCUSD",1746813559937,0.35224386,103200.0,103190.0,0.21762058]
["bitfinex","BTCUSD",1746813560275,0.35024386,103200.0,103190.0,0.01800047]
["bitfinex","BTCUSD",1746813561421,0.69024386,103200.0,103190.0,0.01800047]
["bitfinex","BTCUSD",1746813561773,0.69024386,103200.0,103170.0,0.19962011]
["bitfinex","BTCUSD",1746813561774,0.24571895,103180.0,103170.0,0.19962011]
["bitfinex","BTCUSD",1746813561943,0.34157325,103180.0,103170.0,0.19962011]
["bitfinex","BTCUSD",1746813562147,0.34157325,103180.0,103170.0,0.21762058]
["bitfinex","BTCUSD",1746813562979,0.34157325,103180.0,103170.0,0.22062058]
["bitfinex","BTCUSD",1746813563155,0.34157325,103180.0,103170.0,0.22362058]
["bitfinex","BTCUSD",1746813563571,0.33188192,103180.0,103170.0,0.22362058]
["bitfinex","BTCUSD",1746813563786,0.33188192,103180.0,103170.0,0.3496262]
["bitfinex","BTCUSD",1746813563985,0.33188192,103180.0,103170.0,0.36601139]
["bitfinex","BTCUSD",1746813564182,0.33188192,103180.0,103170.0,0.36801139]
["bitfinex","BTCUSD",1746813564389,0.0452736,103180.0,103170.0,0.58701594]
["bitfinex","BTCUSD",1746813564595,0.0162,103180.0,103170.0,0.58701594]
["bitfinex","BTCUSD",1746813564816,0.02589114,103180.0,103170.0,0.58701594]
["bitfinex","BTCUSD",1746813565247,0.02589114,103180.0,103170.0,0.58401594]
["bitfinex","BTCUSD",1746813565588,0.02589114,103180.0,103170.0,0.58501594]
["bitfinex","BTCUSD",1746813565814,0.03558237,103180.0,103170.0,0.58501594]
["bitfinex","BTCUSD",1746813566155,0.00969095,103180.0,103170.0,0.58501594]
["bitfinex","BTCUSD",1746813566378,0.05078106,103190.0,103170.0,0.54624565]
["bitfinex","BTCUSD",1746813566596,0.35014335,103190.0,103180.0,0.13568472]
["bitfinex","BTCUSD",1746813566810,0.35014335,103190.0,103180.0,0.93492494]
["bitfinex","BTCUSD",1746813567037,0.35014335,103190.0,103180.0,0.95292541]
["bitfinex","BTCUSD",1746813568462,0.35114335,103190.0,103180.0,0.95292541]
["bitfinex","BTCUSD",1746813568695,0.35114335,103190.0,103180.0,0.96261674]
["bitfinex","BTCUSD",1746813568871,0.15732547,103190.0,103180.0,0.97230788]
["bitfinex","BTCUSD",1746813569106,0.16701623,103190.0,103180.0,0.97230788]
["bitfinex","BTCUSD",1746813569311,0.36083346,103190.0,103180.0,0.97230788]
["bitfinex","BTCUSD",1746813569716,0.36083346,103190.0,103180.0,0.57230788]
["bitfinex","BTCUSD",1746813569947,0.37052432,103190.0,103180.0,0.57230788]
["bitfinex","BTCUSD",1746813570156,0.06147107,103190.0,103180.0,0.97230788]
["bitfinex","BTCUSD",1746813570374,0.07116174,103190.0,103180.0,0.97230788]
["bitfinex","BTCUSD",1746813573877,0.27467048,103190.0,103180.0,0.97230788]
["bitfinex","BTCUSD",1746813574090,0.26498009,103190.0,103180.0,0.96261674]
["bitfinex","BTCUSD",1746813574296,0.26498009,103190.0,103180.0,0.97230797]
["bitfinex","BTCUSD",1746813575140,0.061472,103190.0,103180.0,0.98199911]
["bitfinex","BTCUSD",1746813575414,0.25528923,103190.0,103180.0,0.98199911]
["bitfinex","BTCUSD",1746813577474,0.26498009,103190.0,103180.0,0.97230797]
["bitfinex","BTCUSD",1746813578588,0.26498009,103190.0,103180.0,0.97226823]
["bitfinex","BTCUSD",1746813578874,0.25528952,103190.0,103180.0,0.95288567]
["bitfinex","BTCUSD",1746813579088,0.25528952,103190.0,103180.0,0.95288586]
["bitfinex","BTCUSD",1746813579300,0.25528952,103190.0,103180.0,0.96257737]
["bitfinex","BTCUSD",1746813579711,0.25528952,103190.0,103180.0,0.97226879]
["bitfinex","BTCUSD",1746813579865,0.25528952,103190.0,103180.0,0.98196012]
["bitfinex","BTCUSD",1746813580079,0.25528952,103190.0,103180.0,0.95288586]
["bitfinex","BTCUSD",1746813580334,0.25528952,103190.0,103180.0,0.96257737]
["bitfinex","BTCUSD",1746813580737,0.25528952,103190.0,103180.0,0.97226879]
["bitfinex","BTCUSD",1746813581030,0.25528952,103190.0,103180.0,0.98196012]
["bitfinex","BTCUSD",1746813589676,0.05178143,103190.0,103180.0,0.98196002]
["bitfinex","BTCUSD",1746813589807,0.05178143,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813590012,0.04209039,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813590214,0.06147107,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813590781,0.07116174,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813591312,0.06147107,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813592124,0.07116174,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813592324,0.0355805,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813592523,0.0162,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813592749,0.0203803,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813596115,0.01069001,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813596320,0.001,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813596491,0.01069011,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813597739,0.001,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813597941,0.001,103190.0,103180.0,0.99735946]
["bitfinex","BTCUSD",1746813598798,0.001,103190.0,103180.0,0.98195946]
["bitfinex","BTCUSD",1746813599353,0.001,103190.0,103180.0,0.98200998]
["bitfinex","BTCUSD",1746813600421,0.23958867,103190.0,103180.0,0.93355307]
["bitfinex","BTCUSD",1746813600559,0.25488867,103190.0,103180.0,0.74362466]
["bitfinex","BTCUSD",1746813600764,0.25488867,103190.0,103180.0,0.94324468]
["bitfinex","BTCUSD",1746813600962,0.25488867,103190.0,103180.0,0.9529361]
["bitfinex","BTCUSD",1746813601164,0.25488867,103190.0,103180.0,0.93355307]
["bitfinex","BTCUSD",1746813601380,0.24519847,103190.0,103180.0,0.95293657]
["bitfinex","BTCUSD",1746813601592,0.24519847,103190.0,103180.0,0.97231951]
["bitfinex","BTCUSD",1746813601813,0.35074363,103190.0,103180.0,0.57231969]
["bitfinex","BTCUSD",1746813602468,0.35074363,103190.0,103180.0,0.58201111]
["bitfinex","BTCUSD",1746813602717,0.0416902,103190.0,103180.0,0.58201054]
["bitfinex","BTCUSD",1746813602920,0.001,103190.0,103180.0,0.58200998]
["bitfinex","BTCUSD",1746813603481,0.0203803,103190.0,103180.0,0.58200998]
["bitfinex","BTCUSD",1746813603704,0.0360803,103190.0,103180.0,0.58200998]
["bitfinex","BTCUSD",1746813604278,0.001,103190.0,103180.0,0.58200998]
["bitfinex","BTCUSD",1746813604686,0.01069001,103190.0,103180.0,0.58200998]
["bitfinex","BTCUSD",1746813605722,0.001,103190.0,103180.0,1.15383009]
["bitfinex","BTCUSD",1746813605925,0.001,103190.0,103180.0,1.47253698]
["bitfinex","BTCUSD",1746813606356,0.001,103190.0,103180.0,1.45693698]
["bitfinex","BTCUSD",1746813606961,0.001,103190.0,103180.0,1.47323698]
["bitfinex","BTCUSD",1746813607778,0.001,103190.0,103180.0,1.67285709]
["bitfinex","BTCUSD",1746813608479,0.001,103190.0,103180.0,1.68739794]
["bitfinex","BTCUSD",1746813608688,0.001,103190.0,103180.0,1.78325224]
["bitfinex","BTCUSD",1746813609349,0.00911138,103200.0,103190.0,0.49990262]
["bitfinex","BTCUSD",1746813609520,0.002,103210.0,103200.0,0.14534768]
["bitfinex","BTCUSD",1746813609725,0.00247589,103210.0,103200.0,2.16756801]
["bitfinex","BTCUSD",1746813609943,0.00247589,103210.0,103200.0,2.01547526]
["bitfinex","BTCUSD",1746813610170,0.00247589,103210.0,103200.0,2.41547526]
["bitfinex","BTCUSD",1746813612013,0.00347589,103210.0,103200.0,2.41547526]
["bitfinex","BTCUSD",1746813612571,0.00347589,103210.0,103200.0,1.83209515]
["bitfinex","BTCUSD",1746813612773,0.01316412,103210.0,103200.0,1.69169073]
["bitfinex","BTCUSD",1746813612972,0.00347589,103210.0,103200.0,1.44093973]
["bitfinex","BTCUSD",1746813613175,0.00347589,103210.0,103200.0,1.04169951]
["bitfinex","BTCUSD",1746813613401,0.02946421,103210.0,103200.0,1.46757273]
["bitfinex","BTCUSD",1746813613552,0.02946402,103210.0,103200.0,1.46757273]
["bitfinex","BTCUSD",1746813613753,0.02946402,103210.0,103200.0,1.67634971]
["bitfinex","BTCUSD",1746813613974,0.06424076,103210.0,103200.0,1.24071411]
["bitfinex","BTCUSD",1746813614344,0.06424076,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813614477,0.06424057,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813614923,0.05455225,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813615126,0.04486402,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813615326,0.06424076,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813615561,0.06424067,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813616131,0.07392927,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813616603,0.06424067,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813616820,0.25802034,103210.0,103200.0,1.23102485]
["bitfinex","BTCUSD",1746813617015,0.06424105,103210.0,103200.0,1.24071411]
["bitfinex","BTCUSD",1746813617141,0.07392975,103210.0,103200.0,1.24071411]
["bitfinex","BTCUSD",1746813617334,0.00347589,103210.0,103200.0,1.24071411]
["bitfinex","BTCUSD",1746813617538,0.01316402,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813618008,0.00347589,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813618188,0.02285234,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813618492,0.02285225,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813618694,0.07312908,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813619320,0.06344057,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813619523,0.06344057,103210.0,103200.0,1.24071411]
["bitfinex","BTCUSD",1746813620002,0.07312908,103210.0,103200.0,1.24071411]
["bitfinex","BTCUSD",1746813620200,0.06344057,103210.0,103200.0,1.24071411]
["bitfinex","BTCUSD",1746813620433,0.06344057,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813620602,0.05375225,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813621045,0.06344067,103210.0,103200.0,1.54472271]
["bitfinex","BTCUSD",1746813621252,0.02836402,103210.0,103200.0,1.4006391]
["bitfinex","BTCUSD",1746813621407,0.01867589,103210.0,103200.0,1.53629752]
["bitfinex","BTCUSD",1746813621609,0.01316402,103210.0,103200.0,1.53629752]
["bitfinex","BTCUSD",1746813621775,0.00347589,103210.0,103200.0,1.53629752]
["bitfinex","BTCUSD",1746813621979,0.00347589,103210.0,103200.0,1.55239752]
["bitfinex","BTCUSD",1746813622187,0.00347589,103210.0,103200.0,2.09071952]
["bitfinex","BTCUSD",1746813622901,0.00347589,103210.0,103200.0,1.90109452]
["bitfinex","BTCUSD",1746813623129,0.00347589,103210.0,103200.0,1.88499452]
["bitfinex","BTCUSD",1746813625642,0.01316412,103210.0,103200.0,1.88499452]
["bitfinex","BTCUSD",1746813626621,0.03935244,103210.0,103200.0,1.70820952]
["bitfinex","BTCUSD",1746813626825,0.06554104,103210.0,103200.0,1.53629752]
["bitfinex","BTCUSD",1746813627036,0.05585244,103210.0,103200.0,1.53629752]
["bitfinex","BTCUSD",1746813627465,0.05585244,103210.0,103200.0,0.92828032]
["bitfinex","BTCUSD",1746813627679,0.05585244,103210.0,103200.0,1.53629752]
["bitfinex","BTCUSD",1746813628270,0.06554104,103210.0,103200.0,1.53629752]
["bitfinex","BTCUSD",1746813628477,0.24963211,103210.0,103200.0,1.52660826]
["bitfinex","BTCUSD",1746813628640,0.25932128,103210.0,103200.0,1.2322893]
["bitfinex","BTCUSD",1746813628836,0.03647589,103210.0,103200.0,1.2032203]
["bitfinex","BTCUSD",1746813629260,0.03647589,103210.0,103200.0,1.08694124]
["bitfinex","BTCUSD",1746813630128,0.03647589,103210.0,103200.0,1.39094984]
["bitfinex","BTCUSD",1746813630994,0.00347589,103210.0,103200.0,1.42224984]
["bitfinex","BTCUSD",1746813631161,0.00347589,103210.0,103200.0,1.40704984]
["bitfinex","BTCUSD",1746813631779,0.00347589,103210.0,103200.0,2.07665484]
["bitfinex","BTCUSD",1746813631979,0.00347589,103210.0,103200.0,2.09185484]
["bitfinex","BTCUSD",1746813632360,0.00347589,103210.0,103200.0,2.07665484]
["bitfinex","BTCUSD",1746813632576,0.00347589,103210.0,103200.0,1.40704984]
["bitfinex","BTCUSD",1746813632823,0.00347589,103210.0,103200.0,1.93136884]
["bitfinex","BTCUSD",1746813633556,0.00347589,103210.0,103200.0,1.65464284]
["bitfinex","BTCUSD",1746813634329,0.00347589,103210.0,103200.0,1.67004284]
["bitfinex","BTCUSD",1746813634532,0.00347589,103210.0,103200.0,1.68458369]
["bitfinex","BTCUSD",1746813634732,0.00347589,103210.0,103200.0,1.79573799]
["bitfinex","BTCUSD",1746813636254,0.00204,103230.0,103210.0,0.38614085]
["bitfinex","BTCUSD",1746813636507,0.00208756,103230.0,103220.0,0.3040086]
["bitfinex","BTCUSD",1746813636916,0.03418756,103230.0,103220.0,0.32201985]
["bitfinex","BTCUSD",1746813637115,0.03418756,103230.0,103220.0,0.72201985]
["bitfinex","BTCUSD",1746813638140,0.03618756,103230.0,103220.0,0.72201985]
["bitfinex","BTCUSD",1746813638324,0.03818756,103230.0,103220.0,0.72201985]
["bitfinex","BTCUSD",1746813638678,0.03818756,103230.0,103220.0,0.72199628]
["bitfinex","BTCUSD",1746813638893,0.03818756,103230.0,103220.0,0.73663911]
["bitfinex","BTCUSD",1746813640267,0.03818756,103230.0,103220.0,0.33663911]
["bitfinex","BTCUSD",1746813640767,0.03818756,103230.0,103220.0,0.73663911]
["bitfinex","BTCUSD",1746813641815,0.03818756,103230.0,103220.0,0.63211158]
["bitfinex","BTCUSD",1746813643810,0.03818756,103230.0,103220.0,0.23211158]
["bitfinex","BTCUSD",1746813644185,0.03818756,103230.0,103220.0,0.63211158]
["bitfinex","BTCUSD",1746813644387,0.03818756,103230.0,103220.0,0.23211158]
["bitfinex","BTCUSD",1746813644833,0.03818756,103230.0,103220.0,0.63211158]
["bitfinex","BTCUSD",1746813647710,0.03818756,103230.0,103220.0,0.23211158]
["bitfinex","BTCUSD",1746813650360,0.03818756,103230.0,103220.0,0.03263051]
["bitfinex","BTCUSD",1746813650560,0.13404186,103230.0,103220.0,0.23211158]
["bitfinex","BTCUSD",1746813651143,0.32778398,103230.0,103220.0,0.32899202]
["bitfinex","BTCUSD",1746813651344,0.32778398,103230.0,103220.0,0.03263051]
["bitfinex","BTCUSD",1746813651545,0.52726505,103230.0,103220.0,0.03263051]
["bitfinex","BTCUSD",1746813651949,0.32778398,103230.0,103220.0,0.03263051]
["bitfinex","BTCUSD",1746813652524,0.33684653,103230.0,103220.0,0.03263051]
["bitfinex","BTCUSD",1746813653675,0.40840653,103230.0,103220.0,0.01798768]
["bitfinex","BTCUSD",1746813653877,0.2538452,103210.0,103200.0,0.89790657]
["bitfinex","BTCUSD",1746813654105,0.3496995,103210.0,103200.0,0.90759621]
["bitfinex","BTCUSD",1746813654327,0.3496995,103210.0,103200.0,0.91728575]
["bitfinex","BTCUSD",1746813654642,0.34001127,103210.0,103200.0,0.15790666]
["bitfinex","BTCUSD",1746813654845,0.32063397,103210.0,103200.0,0.1579234]
["bitfinex","BTCUSD",1746813655046,0.0193788,103200.0,103190.0,0.67920678]
["bitfinex","BTCUSD",1746813655196,0.06975723,103200.0,103190.0,0.67920678]
["bitfinex","BTCUSD",1746813655823,0.06975723,103200.0,103190.0,0.70833551]
["bitfinex","BTCUSD",1746813656223,0.05037843,103200.0,103190.0,0.70833551]
["bitfinex","BTCUSD",1746813656422,0.05037843,103200.0,103190.0,0.71133551]
["bitfinex","BTCUSD",1746813656624,0.06006788,103200.0,103190.0,0.71133551]
["bitfinex","BTCUSD",1746813656829,0.06006778,103200.0,103190.0,0.71133551]
["bitfinex","BTCUSD",1746813657545,0.06975723,103200.0,103190.0,0.71433551]
["bitfinex","BTCUSD",1746813657944,0.07944687,103200.0,103190.0,0.31433551]
["bitfinex","BTCUSD",1746813658606,0.07944687,103200.0,103190.0,0.71433551]
["bitfinex","BTCUSD",1746813659244,0.25386745,103200.0,103190.0,0.70464607]
["bitfinex","BTCUSD",1746813659462,0.25386745,103200.0,103190.0,0.71433674]
["bitfinex","BTCUSD",1746813659892,0.05037909,103200.0,103190.0,0.33071694]
["bitfinex","BTCUSD",1746813660101,0.06006826,103200.0,103190.0,0.33071694]
["bitfinex","BTCUSD",1746813660339,0.05037862,103200.0,103190.0,0.52923587]
["bitfinex","BTCUSD",1746813660545,0.04446788,103200.0,103190.0,0.72871694]
["bitfinex","BTCUSD",1746813660750,0.1384429,103210.0,103200.0,0.12596784]
["bitfinex","BTCUSD",1746813660963,0.16750871,103210.0,103200.0,0.33513836]
["bitfinex","BTCUSD",1746813661382,0.14131992,103210.0,103200.0,0.53461943]
["bitfinex","BTCUSD",1746813661591,0.19377774,103220.0,103210.0,0.10657862]
["bitfinex","BTCUSD",1746813661592,0.24605354,103220.0,103210.0,0.10657862]
["bitfinex","BTCUSD",1746813661809,0.34190784,103220.0,103210.0,0.10657862]
["bitfinex","BTCUSD",1746813662027,0.34190784,103220.0,103210.0,0.30605969]
["bitfinex","BTCUSD",1746813662227,0.34190784,103220.0,103210.0,0.30605988]
["bitfinex","BTCUSD",1746813662430,0.33222008,103220.0,103210.0,0.10657881]
["bitfinex","BTCUSD",1746813662638,0.33222008,103220.0,103210.0,0.30605988]
["bitfinex","BTCUSD",1746813662845,0.33422008,103220.0,103210.0,0.30605988]
["bitfinex","BTCUSD",1746813663601,0.33622008,103220.0,103210.0,0.30605988]
["bitfinex","BTCUSD",1746813663811,0.33099008,103220.0,103210.0,0.10657881]
["bitfinex","BTCUSD",1746813665077,0.00968879,103210.0,103200.0,0.8300226]
["bitfinex","BTCUSD",1746813665306,0.01937711,103210.0,103200.0,0.8300226]
["bitfinex","BTCUSD",1746813665514,0.0290659,103210.0,103200.0,0.8300226]
["bitfinex","BTCUSD",1746813665728,0.02906553,103210.0,103200.0,0.8300226]
["bitfinex","BTCUSD",1746813666220,0.05455432,103210.0,103200.0,0.8300226]
["bitfinex","BTCUSD",1746813666443,0.06424264,103210.0,103200.0,0.8300226]
["bitfinex","BTCUSD",1746813666918,0.03875385,103210.0,103200.0,0.8300226]
["bitfinex","BTCUSD",1746813667140,0.04844264,103210.0,103200.0,0.8300226]
["bitfinex","BTCUSD",1746813667597,0.03875385,103210.0,103200.0,0.8300226]
["bitfinex","BTCUSD",1746813667853,0.04844264,103210.0,103200.0,0.84800231]
["bitfinex","BTCUSD",1746813668264,0.04844264,103210.0,103200.0,0.84900307]
["bitfinex","BTCUSD",1746813669715,0.23824632,103210.0,103200.0,0.41993529]
["bitfinex","BTCUSD",1746813669925,0.25484632,103210.0,103200.0,0.43931484]
["bitfinex","BTCUSD",1746813670128,0.34101183,103210.0,103200.0,0.01898047]
["bitfinex","BTCUSD",1746813670336,0.34101183,103210.0,103200.0,0.02098047]
["bitfinex","BTCUSD",1746813671157,0.34101183,103210.0,103200.0,0.12756961]
["bitfinex","BTCUSD",1746813671602,0.33132295,103210.0,103200.0,0.02098047]
["bitfinex","BTCUSD",1746813672029,0.31472295,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1746813672240,0.33132295,103210.0,103200.0,0.41364474]
["bitfinex","BTCUSD",1746813672447,0.33132295,103210.0,103200.0,0.44271346]
["bitfinex","BTCUSD",1746813672448,0.032,103210.0,103200.0,0.44271346]
["bitfinex","BTCUSD",1746813672628,0.03477674,103210.0,103200.0,0.45240272]
["bitfinex","BTCUSD",1746813672856,0.01937674,103210.0,103200.0,0.47038319]
["bitfinex","BTCUSD",1746813673050,0.01937674,103210.0,103200.0,0.46838319]
["bitfinex","BTCUSD",1746813673518,0.02906553,103210.0,103200.0,0.46838319]
["bitfinex","BTCUSD",1746813673732,0.02906544,103210.0,103200.0,0.46738319]
["bitfinex","BTCUSD",1746813673938,0.06965442,103210.0,103200.0,0.46738319]
["bitfinex","BTCUSD",1746813674138,0.26343409,103210.0,103200.0,0.45769393]
["bitfinex","BTCUSD",1746813674950,0.26343409,103210.0,103200.0,0.44800458]
["bitfinex","BTCUSD",1746813675164,0.25374586,103210.0,103200.0,0.12456961]
["bitfinex","BTCUSD",1746813675576,0.24405735,103210.0,103200.0,0.12456961]
["bitfinex","BTCUSD",1746813676004,0.24405735,103210.0,103200.0,0.14394916]
["bitfinex","BTCUSD",1746813676403,0.24405735,103210.0,103200.0,0.13425943]
["bitfinex","BTCUSD",1746813676609,0.24405735,103210.0,103200.0,0.14394916]
["bitfinex","BTCUSD",1746813677017,0.24405735,103210.0,103200.0,0.16332834]
["bitfinex","BTCUSD",1746813677359,0.24405735,103210.0,103200.0,0.14394916]
["bitfinex","BTCUSD",1746813677761,0.24405735,103210.0,103200.0,0.13425943]
["bitfinex","BTCUSD",1746813677963,0.24405735,103210.0,103200.0,0.14394907]
["bitfinex","BTCUSD",1746813678169,0.33991165,103210.0,103200.0,0.01798047]
["bitfinex","BTCUSD",1746813679032,0.23568817,103200.0,103190.0,0.0471092]
["bitfinex","BTCUSD",1746813679195,0.33154247,103200.0,103190.0,0.0471092]
["bitfinex","BTCUSD",1746813679386,0.33154247,103200.0,103190.0,0.15370867]
["bitfinex","BTCUSD",1746813679802,0.33154247,103200.0,103190.0,0.14401781]
["bitfinex","BTCUSD",1746813680005,0.33154247,103200.0,103190.0,0.0471092]
["bitfinex","BTCUSD",1746813680418,0.28965274,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1746813680628,0.32115274,103200.0,103190.0,0.04191026]
["bitfinex","BTCUSD",1746813680834,0.32115274,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1746813681034,0.22288923,103190.0,103180.0,0.12597717]
["bitfinex","BTCUSD",1746813681246,0.24838009,103190.0,103180.0,0.43003277]
["bitfinex","BTCUSD",1746813682083,0.20352734,103180.0,103170.0,0.4]
["bitfinex","BTCUSD",1746813682280,0.02907661,103170.0,103160.0,0.79304634]
["bitfinex","BTCUSD",1746813682483,0.2326249,103170.0,103160.0,0.4275536]
["bitfinex","BTCUSD",1746813682682,0.23873273,103170.0,103160.0,0.4275536]
["bitfinex","BTCUSD",1746813682888,0.33989448,103170.0,103160.0,0.32094222]
["bitfinex","BTCUSD",1746813683111,0.33989448,103170.0,103160.0,0.01688662]
["bitfinex","BTCUSD",1746813683470,0.33989448,103170.0,103160.0,0.32094222]
["bitfinex","BTCUSD",1746813684597,0.33989448,103170.0,103160.0,0.42857259]
["bitfinex","BTCUSD",1746813684814,0.33989448,103170.0,103160.0,0.47778857]
["bitfinex","BTCUSD",1746813684958,0.33989448,103170.0,103160.0,0.36146471]
["bitfinex","BTCUSD",1746813685153,0.33020184,103170.0,103160.0,0.05740911]
["bitfinex","BTCUSD",1746813685360,0.33020184,103170.0,103160.0,0.05940911]
["bitfinex","BTCUSD",1746813686251,0.33020184,103170.0,103160.0,0.04452249]
["bitfinex","BTCUSD",1746813686458,0.33020184,103170.0,103160.0,0.44551488]
["bitfinex","BTCUSD",1746813686666,0.1266543,103170.0,103160.0,0.46490176]
["bitfinex","BTCUSD",1746813686868,0.124931,103170.0,103160.0,0.47459478]
["bitfinex","BTCUSD",1746813687078,9.21e-05,103190.0,103180.0,0.12599226]
["bitfinex","BTCUSD",1746813687301,0.04228842,103210.0,103200.0,0.12596784]
["bitfinex","BTCUSD",1746813687519,0.25013352,103210.0,103200.0,0.72438978]
["bitfinex","BTCUSD",1746813687732,0.04666572,103210.0,103200.0,0.72438978]
["bitfinex","BTCUSD",1746813687942,0.23453428,103210.0,103200.0,0.42033418]
["bitfinex","BTCUSD",1746813688153,0.33038858,103210.0,103200.0,0.72438997]
["bitfinex","BTCUSD",1746813688378,0.33038858,103210.0,103200.0,0.73407961]
["bitfinex","BTCUSD",1746813688586,0.32070016,103210.0,103200.0,0.73407961]
["bitfinex","BTCUSD",1746813688794,0.03106544,103210.0,103200.0,0.75345841]
["bitfinex","BTCUSD",1746813689200,0.04075423,103210.0,103200.0,0.44940281]
["bitfinex","BTCUSD",1746813689420,0.04075423,103210.0,103200.0,0.54534721]
["bitfinex","BTCUSD",1746813689647,0.04075423,103210.0,103200.0,0.84940281]
["bitfinex","BTCUSD",1746813689648,0.03106544,103210.0,103200.0,0.84940281]
["bitfinex","BTCUSD",1746813689848,0.002,103210.0,103200.0,1.49345841]
["bitfinex","BTCUSD",1746813690023,0.003,103210.0,103200.0,1.49345841]
["bitfinex","BTCUSD",1746813690226,0.003,103210.0,103200.0,1.52395841]
["bitfinex","BTCUSD",1746813690812,0.003,103210.0,103200.0,1.53849926]
["bitfinex","BTCUSD",1746813692610,0.003,103210.0,103200.0,1.55646298]
["bitfinex","BTCUSD",1746813693213,0.04982144,103230.0,103220.0,0.11625624]
["bitfinex","BTCUSD",1746813693358,0.0377128,103230.0,103220.0,0.42031184]
["bitfinex","BTCUSD",1746813693781,0.0377128,103230.0,103220.0,0.11625624]
["bitfinex","BTCUSD",1746813693992,0.01834,103230.0,103220.0,0.43968688]
["bitfinex","BTCUSD",1746813694169,0.02802626,103230.0,103220.0,0.43968688]
["bitfinex","BTCUSD",1746813694378,0.03202626,103230.0,103220.0,0.4299995]
["bitfinex","BTCUSD",1746813694577,0.03509915,103230.0,103220.0,0.44937436]
["bitfinex","BTCUSD",1746813694781,0.02541261,103230.0,103220.0,0.43968698]
["bitfinex","BTCUSD",1746813694976,0.00604,103230.0,103220.0,0.44937436]
["bitfinex","BTCUSD",1746813696516,0.00604,103230.0,103220.0,0.81987436]
["bitfinex","BTCUSD",1746813696694,0.00604,103230.0,103220.0,0.83783808]
["bitfinex","BTCUSD",1746813696921,0.00604,103230.0,103220.0,0.82273808]
["bitfinex","BTCUSD",1746813697120,0.00604,103230.0,103220.0,0.80733808]
["bitfinex","BTCUSD",1746813697322,0.00204,103230.0,103220.0,0.80733808]
["bitfinex","BTCUSD",1746813697456,0.00204,103230.0,103220.0,1.20733808]
["bitfinex","BTCUSD",1746813698044,0.00404,103230.0,103220.0,1.20733808]
["bitfinex","BTCUSD",1746813700640,0.00404,103230.0,103220.0,0.90328248]
["bitfinex","BTCUSD",1746813700844,0.00404,103230.0,103220.0,1.20733808]
["bitfinex","BTCUSD",1746813701250,0.00404,103230.0,103220.0,1.20729962]
["bitfinex","BTCUSD",1746813701467,0.01372644,103230.0,103220.0,1.20729962]
["bitfinex","BTCUSD",1746813701609,0.00404,103230.0,103220.0,1.20729962]
["bitfinex","BTCUSD",1746813701812,0.00404,103230.0,103220.0,0.73166824]
["bitfinex","BTCUSD",1746813702012,0.00404,103230.0,103220.0,0.85761186]
["bitfinex","BTCUSD",1746813702220,0.01372635,103230.0,103220.0,0.86729962]
["bitfinex","BTCUSD",1746813702415,0.01372635,103230.0,103220.0,0.46729962]
["bitfinex","BTCUSD",1746813702630,0.03309933,103230.0,103220.0,0.46729962]
["bitfinex","BTCUSD",1746813702845,0.01372635,103230.0,103220.0,0.46729962]
["bitfinex","BTCUSD",1746813703042,0.01372635,103230.0,103220.0,0.44937436]
["bitfinex","BTCUSD",1746813703606,0.01372635,103230.0,103220.0,0.84937436]
["bitfinex","BTCUSD",1746813704021,0.01372635,103230.0,103220.0,0.86729962]
["bitfinex","BTCUSD",1746813705813,0.03012635,103230.0,103220.0,0.86729962]
["bitfinex","BTCUSD",1746813706163,0.03981289,103230.0,103220.0,0.86729962]
["bitfinex","BTCUSD",1746813706960,0.03012635,103230.0,103220.0,0.86729962]
["bitfinex","BTCUSD",1746813707138,0.03981289,103230.0,103220.0,0.86729962]
["bitfinex","BTCUSD",1746813708135,0.03012635,103230.0,103220.0,0.86729962]
["bitfinex","BTCUSD",1746813708340,0.23355501,103230.0,103220.0,0.5148057]
["bitfinex","BTCUSD",1746813708612,0.34540996,103230.0,103220.0,0.01792526]
["bitfinex","BTCUSD",1746813708868,0.04446253,103220.0,103210.0,0.79761695]
["bitfinex","BTCUSD",1746813709073,0.04446253,103220.0,103210.0,1.19761695]
["bitfinex","BTCUSD",1746813709437,0.05415048,103220.0,103210.0,1.19761695]
["bitfinex","BTCUSD",1746813709635,0.06383824,103220.0,103210.0,0.79761714]
["bitfinex","BTCUSD",1746813709986,0.25759997,103220.0,103210.0,0.80730546]
["bitfinex","BTCUSD",1746813710818,0.24791249,103220.0,103210.0,0.79761714]
["bitfinex","BTCUSD",1746813711154,0.25442473,103220.0,103210.0,0.7879291]
["bitfinex","BTCUSD",1746813711373,0.0509758,103220.0,103210.0,0.80730602]
["bitfinex","BTCUSD",1746813712795,0.24473669,103220.0,103210.0,0.7976177]
["bitfinex","BTCUSD",1746813713250,0.0509758,103220.0,103210.0,0.7976177]
["bitfinex","BTCUSD",1746813713524,0.0509758,103220.0,103210.0,0.80730575]
["bitfinex","BTCUSD",1746813713737,0.00968757,103220.0,103210.0,0.80730528]
["bitfinex","BTCUSD",1746813713963,0.00968757,103220.0,103210.0,1.20730528]
["bitfinex","BTCUSD",1746813714186,0.02906253,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813714878,0.02906243,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813715298,0.01937477,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813715442,0.02906243,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813715674,0.01937477,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813715887,0.02906243,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813716084,0.01937477,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813716313,0.02906243,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813716531,0.03875019,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813716935,0.01937477,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813717124,0.00968729,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813717337,0.01937477,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813717542,0.02906253,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813717743,0.01937477,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813718396,0.04536243,103220.0,103210.0,0.88387238]
["bitfinex","BTCUSD",1746813718617,0.03567477,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813718862,0.04536243,103220.0,103210.0,1.18792798]
["bitfinex","BTCUSD",1746813719542,0.03110008,103230.0,103220.0,0.12594343]
["bitfinex","BTCUSD",1746813719750,0.04610008,103230.0,103220.0,0.42999903]
["bitfinex","BTCUSD",1746813719976,0.05578709,103230.0,103220.0,0.78792429]
["bitfinex","BTCUSD",1746813720192,0.05578709,103230.0,103220.0,1.18792429]
["bitfinex","BTCUSD",1746813720408,0.24952921,103230.0,103220.0,0.78792429]
["bitfinex","BTCUSD",1746813720615,0.26552921,103230.0,103220.0,0.78792448]
["bitfinex","BTCUSD",1746813720829,0.27521631,103230.0,103220.0,0.78792448]
["bitfinex","BTCUSD",1746813721066,0.27521631,103230.0,103220.0,0.79771247]
["bitfinex","BTCUSD",1746813721760,0.27721631,103230.0,103220.0,0.78802499]
["bitfinex","BTCUSD",1746813721970,0.27721631,103230.0,103220.0,0.79771247]
["bitfinex","BTCUSD",1746813722864,0.26752987,103230.0,103220.0,0.46459416]
["bitfinex","BTCUSD",1746813723082,0.32463642,103230.0,103220.0,0.01802577]
["bitfinex","BTCUSD",1746813724400,0.33370312,103230.0,103220.0,0.01802577]
["bitfinex","BTCUSD",1746813726047,0.63775872,103230.0,103220.0,0.01802577]
["bitfinex","BTCUSD",1746813726301,0.24605697,103210.0,103200.0,0.01850166]
["bitfinex","BTCUSD",1746813726543,0.34191127,103210.0,103200.0,0.01850166]
["bitfinex","BTCUSD",1746813727209,0.34191127,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813728470,0.34291127,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813728680,0.41667127,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813729088,0.41867127,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813730129,0.41867127,103210.0,103200.0,0.30453149]
["bitfinex","BTCUSD",1746813730482,0.41867127,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813740660,0.41867127,103210.0,103200.0,0.30453149]
["bitfinex","BTCUSD",1746813741387,0.41867127,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813745851,0.76185047,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813746060,0.72272687,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813746273,1.12726772,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813746486,1.18726772,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813746746,0.88321212,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813746953,1.18726772,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813747157,1.18626772,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813747570,1.18926772,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813748003,1.13926772,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813748214,1.18926772,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813748879,1.19326772,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813749094,1.23226165,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813749550,1.21811595,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813749985,1.12226165,103210.0,103200.0,0.00047589]
["bitfinex","BTCUSD",1746813752756,0.57773914,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746813752962,0.57773914,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813752963,1.53120904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813753196,1.52120904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813754031,1.52520904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813754497,1.52920904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813754917,1.62506334,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813755186,1.47810904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813759599,1.52810904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813759829,1.47810904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813760759,1.21233344,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813761241,1.65994904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813763128,1.76176904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813763360,1.65986904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813764032,1.75572334,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813764252,1.70682334,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813764502,1.46748904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813764709,1.61096904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813766828,1.50096904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813770563,1.30691344,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813770774,1.50096904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813771036,1.51096904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813772214,1.20691344,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813772625,1.25691344,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813773611,1.61096904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813773852,1.56096904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813775262,1.25691344,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813778331,1.56096904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813778533,1.65682334,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813778774,1.56096904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813779859,1.55096904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813781596,1.17499344,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813781818,1.20647344,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813782296,1.30647344,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813782989,1.20647344,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813783223,1.51052904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813783441,1.61052904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813785108,1.51052904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813785889,1.61052904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813786096,1.56052904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813786317,1.61052904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813786747,1.62345376,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813786948,1.61052904,103190.0,103180.0,0.00247633]
["bitfinex","BTCUSD",1746813788827,1.61052904,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813790867,1.60052904,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813792036,1.29647344,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813792277,1.60052904,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813792777,1.29647344,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813793014,1.60052904,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813796253,1.29647344,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813796469,1.60052904,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813797474,1.69638334,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813798418,1.61052904,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813799535,1.55052904,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813799741,1.57743014,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813802249,1.57343014,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813802458,1.56943014,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813802675,1.62323907,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813802920,1.57643014,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813803130,1.58143014,103190.0,103180.0,0.0027177]
["bitfinex","BTCUSD",1746813807480,0.20358681,103150.0,103140.0,0.07913932]
["bitfinex","BTCUSD",1746813807700,0.29944111,103150.0,103140.0,0.07913932]
["bitfinex","BTCUSD",1746813807909,0.29944111,103150.0,103140.0,0.38319492]
["bitfinex","BTCUSD",1746813808324,0.29944111,103150.0,103140.0,0.07771895]
["bitfinex","BTCUSD",1746813808530,0.29944111,103150.0,103140.0,0.11653532]
["bitfinex","BTCUSD",1746813808703,0.29944111,103150.0,103140.0,0.11953532]
["bitfinex","BTCUSD",1746813808913,0.29948867,103150.0,103140.0,0.11953532]
["bitfinex","BTCUSD",1746813809269,0.29948867,103150.0,103140.0,0.42359092]
["bitfinex","BTCUSD",1746813810514,0.33826618,103150.0,103140.0,1.22488783]
["bitfinex","BTCUSD",1746813810718,0.12498476,103150.0,103140.0,1.23458273]
["bitfinex","BTCUSD",1746813811336,0.32857175,103150.0,103140.0,1.15686378]
["bitfinex","BTCUSD",1746813811511,0.32857175,103150.0,103140.0,1.14716888]
["bitfinex","BTCUSD",1746813812269,0.32857175,103150.0,103140.0,1.15686387]
["bitfinex","BTCUSD",1746813812482,0.13467937,103150.0,103140.0,1.16655877]
["bitfinex","BTCUSD",1746813812676,4.756e-05,103150.0,103140.0,1.16655877]
["bitfinex","BTCUSD",1746813812885,0.00974152,103150.0,103140.0,1.16655877]
["bitfinex","BTCUSD",1746813813106,0.00974142,103150.0,103140.0,1.16655877]
["bitfinex","BTCUSD",1746813814548,0.00974142,103150.0,103140.0,1.16755877]
["bitfinex","BTCUSD",1746813814714,0.00974142,103150.0,103140.0,1.56755877]
["bitfinex","BTCUSD",1746813815084,0.21523989,103170.0,103160.0,0.11213037]
["bitfinex","BTCUSD",1746813815285,0.31114179,103170.0,103160.0,0.41618597]
["bitfinex","BTCUSD",1746813815496,0.31114179,103170.0,103160.0,0.42587936]
["bitfinex","BTCUSD",1746813815699,0.31114179,103170.0,103160.0,0.43557266]
["bitfinex","BTCUSD",1746813816120,0.30344934,103170.0,103160.0,0.40649239]
["bitfinex","BTCUSD",1746813816322,0.30344934,103170.0,103160.0,0.42179239]
["bitfinex","BTCUSD",1746813816526,0.2917567,103170.0,103160.0,0.3248556]
["bitfinex","BTCUSD",1746813816746,0.2917567,103170.0,103160.0,0.3258556]
["bitfinex","BTCUSD",1746813816956,0.2917567,103170.0,103160.0,0.0163]
["bitfinex","BTCUSD",1746813817583,0.2917567,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746813818195,0.2937567,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746813818602,0.2917567,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746813819073,0.2917567,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746813819212,0.2917567,103170.0,103160.0,0.0172]
["bitfinex","BTCUSD",1746813819413,0.2917567,103170.0,103160.0,0.0296]
["bitfinex","BTCUSD",1746813819851,0.2917567,103170.0,103160.0,0.3336556]
["bitfinex","BTCUSD",1746813820405,0.2917567,103170.0,103160.0,0.35170405]
["bitfinex","BTCUSD",1746813820948,0.2917567,103170.0,103160.0,0.3336556]
["bitfinex","BTCUSD",1746813821344,0.2917567,103170.0,103160.0,0.0296]
["bitfinex","BTCUSD",1746813821714,0.2917567,103170.0,103160.0,0.3336556]
["bitfinex","BTCUSD",1746813823180,0.2917567,103170.0,103160.0,0.12228624]
["bitfinex","BTCUSD",1746813824412,0.00969358,103160.0,103150.0,0.49376933]
["bitfinex","BTCUSD",1746813824612,0.03877394,103160.0,103150.0,0.79782493]
["bitfinex","BTCUSD",1746813825008,0.03877329,103160.0,103150.0,0.78813097]
["bitfinex","BTCUSD",1746813825200,0.03877329,103160.0,103150.0,0.79782493]
["bitfinex","BTCUSD",1746813825637,0.03877329,103160.0,103150.0,1.20082493]
["bitfinex","BTCUSD",1746813826037,0.03877329,103160.0,103150.0,1.20382493]
["bitfinex","BTCUSD",1746813826243,0.23264688,103160.0,103150.0,1.19413097]
["bitfinex","BTCUSD",1746813826473,0.24234055,103160.0,103150.0,1.19413097]
["bitfinex","BTCUSD",1746813826762,0.23264753,103160.0,103150.0,1.19413097]
["bitfinex","BTCUSD",1746813828386,0.23264753,103160.0,103150.0,0.79413097]
["bitfinex","BTCUSD",1746813828962,0.23264753,103160.0,103150.0,0.77474259]
["bitfinex","BTCUSD",1746813829162,0.22295423,103160.0,103150.0,0.77474259]
["bitfinex","BTCUSD",1746813829371,0.11524136,103160.0,103150.0,0.78443918]
["bitfinex","BTCUSD",1746813829604,0.12493438,103160.0,103150.0,0.79413323]
["bitfinex","BTCUSD",1746813829815,0.0311242,103170.0,103160.0,0.12601669]
["bitfinex","BTCUSD",1746813830023,0.0979019,103170.0,103160.0,0.45781403]
["bitfinex","BTCUSD",1746813830235,0.0020476,103170.0,103160.0,0.80750705]
["bitfinex","BTCUSD",1746813830450,0.01173949,103170.0,103160.0,0.80750705]
["bitfinex","BTCUSD",1746813830715,0.02143157,103170.0,103160.0,0.80750705]
["bitfinex","BTCUSD",1746813830918,0.03112374,103170.0,103160.0,0.80750705]
["bitfinex","BTCUSD",1746813831123,0.03112374,103170.0,103160.0,0.80850705]
["bitfinex","BTCUSD",1746813831386,0.02143157,103170.0,103160.0,0.80850705]
["bitfinex","BTCUSD",1746813831591,0.0020476,103170.0,103160.0,1.11256265]
["bitfinex","BTCUSD",1746813831754,0.0020476,103170.0,103160.0,1.22962265]
["bitfinex","BTCUSD",1746813832464,0.0020476,103170.0,103160.0,0.92556705]
["bitfinex","BTCUSD",1746813832912,0.0020476,103170.0,103160.0,1.32556705]
["bitfinex","BTCUSD",1746813833102,0.0020476,103170.0,103160.0,1.62962265]
["bitfinex","BTCUSD",1746813833463,0.0020476,103170.0,103160.0,1.32556705]
["bitfinex","BTCUSD",1746813834435,0.0020476,103170.0,103160.0,1.62962265]
["bitfinex","BTCUSD",1746813834967,0.0020476,103170.0,103160.0,1.32556705]
["bitfinex","BTCUSD",1746813835169,0.0020476,103170.0,103160.0,1.02151145]
["bitfinex","BTCUSD",1746813835397,0.0020476,103170.0,103160.0,1.32556705]
["bitfinex","BTCUSD",1746813836469,0.0020876,103170.0,103160.0,1.32556705]
["bitfinex","BTCUSD",1746813837540,0.0020876,103170.0,103160.0,1.62962265]
["bitfinex","BTCUSD",1746813838480,0.0020876,103170.0,103160.0,1.32556705]
["bitfinex","BTCUSD",1746813840238,0.0020876,103170.0,103160.0,1.62962265]
["bitfinex","BTCUSD",1746813840621,0.0020876,103170.0,103160.0,1.6441635]
["bitfinex","BTCUSD",1746813841676,0.0020876,103170.0,103160.0,1.0340523]
["bitfinex","BTCUSD",1746813841884,0.0020876,103170.0,103160.0,0.9239923]
["bitfinex","BTCUSD",1746813842116,0.0020876,103170.0,103160.0,2.2159605]
["bitfinex","BTCUSD",1746813842319,0.0020876,103170.0,103160.0,1.9365815]
["bitfinex","BTCUSD",1746813842716,0.0020876,103170.0,103160.0,1.8013615]
["bitfinex","BTCUSD",1746813842961,0.0020876,103170.0,103160.0,1.21350705]
["bitfinex","BTCUSD",1746813843586,0.02147175,103170.0,103160.0,1.21350705]
["bitfinex","BTCUSD",1746813843795,0.01177958,103170.0,103160.0,0.90945145]
["bitfinex","BTCUSD",1746813844002,0.01177958,103170.0,103160.0,1.21350705]
["bitfinex","BTCUSD",1746813844210,0.0020876,103170.0,103160.0,1.21350705]
["bitfinex","BTCUSD",1746813844639,0.01177949,103170.0,103160.0,1.1954586]
["bitfinex","BTCUSD",1746813845885,0.02147157,103170.0,103160.0,1.1954586]
["bitfinex","BTCUSD",1746813846128,0.01177949,103170.0,103160.0,1.1954586]
["bitfinex","BTCUSD",1746813846320,0.25671854,103170.0,103160.0,1.17607247]
["bitfinex","BTCUSD",1746813846528,0.35257416,103170.0,103160.0,0.75668597]
["bitfinex","BTCUSD",1746813846704,0.35257416,103170.0,103160.0,0.76637927]
["bitfinex","BTCUSD",1746813847107,0.34288189,103170.0,103160.0,0.346]
["bitfinex","BTCUSD",1746813847318,0.34288189,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746813847522,0.34288189,103170.0,103160.0,0.75668606]
["bitfinex","BTCUSD",1746813847726,0.34288189,103170.0,103160.0,0.76637964]
["bitfinex","BTCUSD",1746813848343,0.34288189,103170.0,103160.0,0.77607313]
["bitfinex","BTCUSD",1746813850459,0.34288189,103170.0,103160.0,0.76637964]
["bitfinex","BTCUSD",1746813850808,0.34288189,103170.0,103160.0,0.77607313]
["bitfinex","BTCUSD",1746813852033,0.3234967,103170.0,103160.0,0.346]
["bitfinex","BTCUSD",1746813852240,0.3234967,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746813853835,0.3234967,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746813854174,0.05938243,103150.0,103140.0,0.50485721]
["bitfinex","BTCUSD",1746813854386,0.05938243,103150.0,103140.0,0.80891281]
["bitfinex","BTCUSD",1746813854682,0.26296933,103150.0,103140.0,0.808913]
["bitfinex","BTCUSD",1746813854893,0.06907695,103150.0,103140.0,0.8186079]
["bitfinex","BTCUSD",1746813855270,0.27266394,103150.0,103140.0,0.49916241]
["bitfinex","BTCUSD",1746813855477,0.07877156,103150.0,103140.0,0.81691291]
["bitfinex","BTCUSD",1746813855976,0.07877156,103150.0,103140.0,0.51285731]
["bitfinex","BTCUSD",1746813856188,0.07877156,103150.0,103140.0,0.81691291]
["bitfinex","BTCUSD",1746813857666,0.26297008,103150.0,103140.0,0.80721801]
["bitfinex","BTCUSD",1746813857908,0.26297008,103150.0,103140.0,0.816913]
["bitfinex","BTCUSD",1746813858512,0.25327594,103150.0,103140.0,0.79752293]
["bitfinex","BTCUSD",1746813858702,0.33943581,103150.0,103140.0,0.04681637]
["bitfinex","BTCUSD",1746813859178,0.41091581,103150.0,103140.0,0.04681637]
["bitfinex","BTCUSD",1746813859385,0.48255581,103150.0,103140.0,0.008]
["bitfinex","BTCUSD",1746813859633,0.48255581,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746813859852,0.48255581,103150.0,103140.0,0.006]
["bitfinex","BTCUSD",1746813860255,0.23370655,103140.0,103130.0,0.05331084]
["bitfinex","BTCUSD",1746813860410,0.32956085,103140.0,103130.0,0.05331084]
["bitfinex","BTCUSD",1746813860612,0.25311806,103130.0,103120.0,0.41271349]
["bitfinex","BTCUSD",1746813860814,0.24342241,103130.0,103120.0,0.42241055]
["bitfinex","BTCUSD",1746813861180,0.24342241,103130.0,103120.0,0.76241055]
["bitfinex","BTCUSD",1746813861353,0.24342241,103130.0,103120.0,0.77210751]
["bitfinex","BTCUSD",1746813861640,0.25311862,103130.0,103120.0,0.78180438]
["bitfinex","BTCUSD",1746813861889,0.05918863,103130.0,103120.0,0.78228085]
["bitfinex","BTCUSD",1746813862091,0.05918845,103130.0,103120.0,0.79597763]
["bitfinex","BTCUSD",1746813862830,0.05918845,103130.0,103120.0,0.81043692]
["bitfinex","BTCUSD",1746813863032,0.04949214,103130.0,103120.0,0.81443692]
["bitfinex","BTCUSD",1746813864338,0.0591877,103130.0,103120.0,0.81443692]
["bitfinex","BTCUSD",1746813864705,0.04949158,103130.0,103120.0,0.85305257]
["bitfinex","BTCUSD",1746813864891,0.01939158,103130.0,103120.0,0.85305257]
["bitfinex","BTCUSD",1746813865097,0.34175536,103140.0,103130.0,0.11635751]
["bitfinex","BTCUSD",1746813865221,0.361146,103140.0,103130.0,0.41071699]
["bitfinex","BTCUSD",1746813865420,0.3514512,103140.0,103130.0,0.4204133]
["bitfinex","BTCUSD",1746813865628,0.1284543,103140.0,103130.0,0.77980526]
["bitfinex","BTCUSD",1746813865834,0.3367505,103150.0,103140.0,0.11634641]
["bitfinex","BTCUSD",1746813866038,0.42291103,103150.0,103140.0,0.43009719]
["bitfinex","BTCUSD",1746813866263,0.42291103,103150.0,103140.0,0.43979227]
["bitfinex","BTCUSD",1746813866463,0.42291103,103150.0,103140.0,0.2595692]
["bitfinex","BTCUSD",1746813866718,0.42291103,103150.0,103140.0,0.35652479]
["bitfinex","BTCUSD",1746813867083,0.42291103,103150.0,103140.0,0.35752479]
["bitfinex","BTCUSD",1746813867494,0.42291103,103150.0,103140.0,0.36722053]
["bitfinex","BTCUSD",1746813867896,0.42291103,103150.0,103140.0,0.36822053]
["bitfinex","BTCUSD",1746813868777,0.41321698,103150.0,103140.0,0.36822053]
["bitfinex","BTCUSD",1746813868962,0.41321698,103150.0,103140.0,0.10865114]
["bitfinex","BTCUSD",1746813869165,0.39382822,103150.0,103140.0,0.40301119]
["bitfinex","BTCUSD",1746813869370,0.39382822,103150.0,103140.0,0.41270665]
["bitfinex","BTCUSD",1746813869594,0.39382822,103150.0,103140.0,0.40301119]
["bitfinex","BTCUSD",1746813869893,0.39382822,103150.0,103140.0,0.41270674]
["bitfinex","BTCUSD",1746813870016,0.39382822,103150.0,103140.0,0.43209757]
["bitfinex","BTCUSD",1746813870216,0.39382822,103150.0,103140.0,0.4224022]
["bitfinex","BTCUSD",1746813870841,0.39382822,103150.0,103140.0,0.43209757]
["bitfinex","BTCUSD",1746813873154,0.39382822,103150.0,103140.0,0.10865114]
["bitfinex","BTCUSD",1746813873361,0.39382822,103150.0,103140.0,0.40301119]
["bitfinex","BTCUSD",1746813873575,0.39382822,103150.0,103140.0,0.09895559]
["bitfinex","BTCUSD",1746813873740,0.39382822,103150.0,103140.0,0.10865105]
["bitfinex","BTCUSD",1746813874578,0.39382822,103150.0,103140.0,0.09895559]
["bitfinex","BTCUSD",1746813874746,0.39382822,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746813879353,0.39382822,103150.0,103140.0,0.3060556]
["bitfinex","BTCUSD",1746813881295,0.39382822,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746813889185,0.5755263,103130.0,103120.0,0.00252647]
["bitfinex","BTCUSD",1746813889402,1.11149705,103130.0,103120.0,0.00252647]
["bitfinex","BTCUSD",1746813889579,1.06149705,103130.0,103120.0,0.00252647]
["bitfinex","BTCUSD",1746813889808,0.75744145,103130.0,103120.0,0.00252647]
["bitfinex","BTCUSD",1746813890270,1.12951969,103130.0,103100.0,0.00204819]
["bitfinex","BTCUSD",1746813890497,0.87196015,103110.0,103100.0,0.00204819]
["bitfinex","BTCUSD",1746813890719,0.21340509,103090.0,103080.0,0.07473288]
["bitfinex","BTCUSD",1746813890920,0.62924069,103090.0,103080.0,0.07521103]
["bitfinex","BTCUSD",1746813891060,0.64378154,103090.0,103080.0,0.07521103]
["bitfinex","BTCUSD",1746813891268,0.72509499,103090.0,103080.0,0.07521103]
["bitfinex","BTCUSD",1746813892914,0.72509499,103090.0,103080.0,0.07821103]
["bitfinex","BTCUSD",1746813892915,0.42103939,103090.0,103080.0,0.07821103]
["bitfinex","BTCUSD",1746813893375,0.72509499,103090.0,103080.0,0.00547815]
["bitfinex","BTCUSD",1746813893776,0.34115939,103090.0,103080.0,0.00547815]
["bitfinex","BTCUSD",1746813893977,0.50363939,103090.0,103080.0,0.00547815]
["bitfinex","BTCUSD",1746813894176,0.80769499,103090.0,103080.0,0.00547815]
["bitfinex","BTCUSD",1746813894382,0.50363939,103090.0,103080.0,0.00547815]
["bitfinex","BTCUSD",1746813894637,0.80769499,103090.0,103080.0,0.00547815]
["bitfinex","BTCUSD",1746813894847,1.16223584,103090.0,103080.0,0.00547815]
["bitfinex","BTCUSD",1746813895050,1.58596196,103090.0,103080.0,0.00547815]
["bitfinex","BTCUSD",1746813895194,1.58596196,103090.0,103070.0,0.30005]
["bitfinex","BTCUSD",1746813895195,0.59016591,103080.0,103070.0,0.30005]
["bitfinex","BTCUSD",1746813895399,0.99007581,103080.0,103070.0,0.30005]
["bitfinex","BTCUSD",1746813895732,0.68602021,103080.0,103070.0,0.3005283]
["bitfinex","BTCUSD",1746813895945,1.30413141,103080.0,103070.0,0.3005283]
["bitfinex","BTCUSD",1746813896152,1.35413141,103080.0,103070.0,0.3005283]
["bitfinex","BTCUSD",1746813897030,1.06593949,103080.0,103070.0,0.3005283]
["bitfinex","BTCUSD",1746813897246,1.06993949,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813898324,1.37399509,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813898746,1.06993949,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813899357,0.75588389,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813899562,1.14561949,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813900365,1.15561949,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813900569,1.14561949,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813900813,1.13107864,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813901350,1.21455864,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813901569,0.67647936,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813901766,0.84555936,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813902122,1.14961496,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813902330,1.19961496,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813902704,1.13084738,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813903122,1.14054839,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813903514,1.09054839,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813904089,1.14054839,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813904846,0.83649279,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813905055,1.14054839,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813905274,0.75125279,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813905469,0.83617279,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813906096,0.27741279,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813906277,0.44613279,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813907370,0.27741279,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813907581,0.32939279,103080.0,103070.0,0.3015283]
["bitfinex","BTCUSD",1746813908432,0.32439279,103080.0,103070.0,0.3005283]
["bitfinex","BTCUSD",1746813908787,0.32639279,103080.0,103070.0,0.3005283]
["bitfinex","BTCUSD",1746813909213,0.32643279,103080.0,103070.0,0.3005283]
["bitfinex","BTCUSD",1746813910049,0.32643279,103080.0,103070.0,0.3217241]
["bitfinex","BTCUSD",1746813911212,0.24255279,103080.0,103070.0,0.6257797]
["bitfinex","BTCUSD",1746813911873,0.24255279,103080.0,103070.0,0.3217241]
["bitfinex","BTCUSD",1746813913533,0.24255279,103080.0,103070.0,0.30355959]
["bitfinex","BTCUSD",1746813913744,0.24255279,103080.0,103070.0,0.3005283]
["bitfinex","BTCUSD",1746813914077,0.03114219,103080.0,103070.0,0.74741063]
["bitfinex","BTCUSD",1746813914291,0.00204,103080.0,103070.0,1.10860159]
["bitfinex","BTCUSD",1746813914507,0.01174054,103080.0,103070.0,1.10860159]
["bitfinex","BTCUSD",1746813914925,0.00204,103080.0,103070.0,1.10860159]
["bitfinex","BTCUSD",1746813915101,0.02144098,103080.0,103070.0,1.10860159]
["bitfinex","BTCUSD",1746813915897,0.03114171,103080.0,103070.0,1.10860159]
["bitfinex","BTCUSD",1746813916255,0.02144098,103080.0,103070.0,1.10860159]
["bitfinex","BTCUSD",1746813916786,0.02144098,103080.0,103070.0,1.50860159]
["bitfinex","BTCUSD",1746813917782,0.02144098,103080.0,103070.0,1.34272346]
["bitfinex","BTCUSD",1746813918772,0.0291418,103080.0,103070.0,1.34272346]
["bitfinex","BTCUSD",1746813918976,0.0291418,103080.0,103070.0,1.34372346]
["bitfinex","BTCUSD",1746813919195,0.00974035,103080.0,103070.0,1.34372346]
["bitfinex","BTCUSD",1746813919395,0.02914152,103080.0,103070.0,1.34372346]
["bitfinex","BTCUSD",1746813919613,0.02914152,103080.0,103070.0,1.32556357]
["bitfinex","BTCUSD",1746813920109,0.02914152,103080.0,103070.0,1.3225325]
["bitfinex","BTCUSD",1746813920268,0.03884225,103080.0,103070.0,1.34367608]
["bitfinex","BTCUSD",1746813920888,0.02914152,103080.0,103070.0,0.94367608]
["bitfinex","BTCUSD",1746813921293,0.01944089,103080.0,103070.0,1.34367608]
["bitfinex","BTCUSD",1746813921641,0.20376506,103080.0,103070.0,0.15679375]
["bitfinex","BTCUSD",1746813921886,0.31501936,103080.0,103070.0,0.15679375]
["bitfinex","BTCUSD",1746813922076,0.30932009,103080.0,103070.0,0.5772746]
["bitfinex","BTCUSD",1746813922256,0.21346579,103080.0,103070.0,0.56757284]
["bitfinex","BTCUSD",1746813922396,0.21346579,103080.0,103070.0,0.5772746]
["bitfinex","BTCUSD",1746813923055,0.23286809,103080.0,103070.0,0.5772746]
["bitfinex","BTCUSD",1746813923770,0.21346635,103080.0,103070.0,0.56757284]
["bitfinex","BTCUSD",1746813923975,0.20376525,103080.0,103070.0,0.5772746]
["bitfinex","BTCUSD",1746813924265,0.01944155,103080.0,103070.0,0.5772746]
["bitfinex","BTCUSD",1746813924504,4e-05,103080.0,103070.0,0.58697608]
["bitfinex","BTCUSD",1746813924710,0.00974045,103080.0,103070.0,0.60367608]
["bitfinex","BTCUSD",1746813924912,0.01944108,103080.0,103070.0,0.60367608]
["bitfinex","BTCUSD",1746813925644,0.01944108,103080.0,103070.0,1.00064525]
["bitfinex","BTCUSD",1746813925849,0.01944108,103080.0,103070.0,0.9825325]
["bitfinex","BTCUSD",1746813926293,0.00974045,103080.0,103070.0,1.00065101]
["bitfinex","BTCUSD",1746813926494,0.00974045,103080.0,103070.0,1.0036819]
["bitfinex","BTCUSD",1746813927131,4e-05,103080.0,103070.0,1.3436819]
["bitfinex","BTCUSD",1746813927327,4e-05,103080.0,103070.0,2.48970335]
["bitfinex","BTCUSD",1746813930087,4e-05,103080.0,103070.0,2.58555765]
["bitfinex","BTCUSD",1746813931908,4e-05,103080.0,103070.0,2.56440825]
["bitfinex","BTCUSD",1746813932263,4e-05,103080.0,103070.0,2.65019912]
["bitfinex","BTCUSD",1746813932647,4e-05,103080.0,103070.0,2.67132133]
["bitfinex","BTCUSD",1746813932769,4e-05,103080.0,103070.0,2.75232133]
["bitfinex","BTCUSD",1746813934295,4e-05,103080.0,103070.0,1.92489633]
["bitfinex","BTCUSD",1746813934506,4e-05,103080.0,103070.0,4.03168233]
["bitfinex","BTCUSD",1746813934710,4e-05,103080.0,103070.0,3.95068233]
["bitfinex","BTCUSD",1746813934912,4e-05,103080.0,103070.0,4.03136233]
["bitfinex","BTCUSD",1746813935943,4e-05,103080.0,103070.0,3.30906733]
["bitfinex","BTCUSD",1746813936140,4e-05,103080.0,103070.0,2.99876933]
["bitfinex","BTCUSD",1746813936340,4e-05,103080.0,103070.0,2.93736633]
["bitfinex","BTCUSD",1746813938545,0.04835084,103100.0,103090.0,0.12610253]
["bitfinex","BTCUSD",1746813938759,0.07029623,103100.0,103090.0,0.43985801]
["bitfinex","BTCUSD",1746813938997,0.07029623,103100.0,103090.0,0.4676495]
["bitfinex","BTCUSD",1746813939198,0.06059701,103100.0,103090.0,0.4676495]
["bitfinex","BTCUSD",1746813939407,0.26428265,103100.0,103090.0,0.54419461]
["bitfinex","BTCUSD",1746813939576,0.06059701,103100.0,103090.0,0.85795]
["bitfinex","BTCUSD",1746813939790,0.06059701,103100.0,103090.0,0.86098032]
["bitfinex","BTCUSD",1746813940166,0.07229623,103100.0,103090.0,0.85128053]
["bitfinex","BTCUSD",1746813940394,0.06259701,103100.0,103090.0,0.87068001]
["bitfinex","BTCUSD",1746813940623,0.05289788,103100.0,103090.0,0.87067935]
["bitfinex","BTCUSD",1746813941569,0.05589741,103100.0,103090.0,0.87067935]
["bitfinex","BTCUSD",1746813941824,0.06559644,103100.0,103090.0,0.87067935]
["bitfinex","BTCUSD",1746813942472,0.06559635,103100.0,103090.0,0.87067935]
["bitfinex","BTCUSD",1746813942694,0.07529548,103100.0,103090.0,0.86097975]
["bitfinex","BTCUSD",1746813943834,0.06559635,103100.0,103090.0,0.87067935]
["bitfinex","BTCUSD",1746813944238,0.07533538,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813944679,0.07533538,103100.0,103090.0,0.87067973]
["bitfinex","BTCUSD",1746813944920,0.07533538,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813945477,0.0850346,103100.0,103090.0,0.85128044]
["bitfinex","BTCUSD",1746813945693,0.0850346,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813945896,0.05593741,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813946466,0.06563644,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813947333,0.05593741,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813947530,0.06563644,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813949043,0.05593741,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813949251,0.06563644,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813949456,0.03654,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813949614,0.00504,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813950488,0.03013847,103100.0,103090.0,0.55692453]
["bitfinex","BTCUSD",1746813950631,0.02044,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813951020,0.01473866,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813951206,0.03654,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813952017,0.03354,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813952235,0.03554,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813952540,0.03354,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813952734,0.05293722,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813952981,0.05293713,103100.0,103090.0,0.55692453]
["bitfinex","BTCUSD",1746813953184,0.05293713,103100.0,103090.0,0.86098013]
["bitfinex","BTCUSD",1746813954448,0.08203442,103100.0,103090.0,0.86098032]
["bitfinex","BTCUSD",1746813954651,0.06263588,103100.0,103090.0,0.87067992]
["bitfinex","BTCUSD",1746813954866,0.06263588,103100.0,103090.0,0.87067935]
["bitfinex","BTCUSD",1746813955313,0.06263588,103100.0,103090.0,0.56662375]
["bitfinex","BTCUSD",1746813955539,0.06263588,103100.0,103090.0,0.87067935]
["bitfinex","BTCUSD",1746813955798,0.25662315,103100.0,103090.0,0.52782508]
["bitfinex","BTCUSD",1746813956006,0.25662315,103100.0,103090.0,0.78296144]
["bitfinex","BTCUSD",1746813956228,0.25662315,103100.0,103090.0,0.79266151]
["bitfinex","BTCUSD",1746813956443,0.2469244,103100.0,103090.0,0.77326128]
["bitfinex","BTCUSD",1746813956676,0.2469244,103100.0,103090.0,0.41378869]
["bitfinex","BTCUSD",1746813956930,0.2469244,103100.0,103090.0,0.42348895]
["bitfinex","BTCUSD",1746813957154,0.2469244,103100.0,103090.0,0.82348895]
["bitfinex","BTCUSD",1746813957596,0.33307985,103100.0,103090.0,0.40408853]
["bitfinex","BTCUSD",1746813958246,0.33307985,103100.0,103090.0,0.41378879]
["bitfinex","BTCUSD",1746813959854,0.33307985,103100.0,103090.0,0.10973319]
["bitfinex","BTCUSD",1746813960060,0.33307985,103100.0,103090.0,0.41378879]
["bitfinex","BTCUSD",1746813960657,0.33307985,103100.0,103090.0,0.40408853]
["bitfinex","BTCUSD",1746813960811,0.33307985,103100.0,103090.0,0.41378879]
["bitfinex","BTCUSD",1746813961602,0.33307985,103100.0,103090.0,0.42348886]
["bitfinex","BTCUSD",1746813961867,0.33307985,103100.0,103090.0,0.42348895]
["bitfinex","BTCUSD",1746813962268,0.33307985,103100.0,103090.0,0.43318902]
["bitfinex","BTCUSD",1746813962660,0.33307985,103100.0,103090.0,0.42348895]
["bitfinex","BTCUSD",1746813963326,0.33307985,103100.0,103090.0,0.43318902]
["bitfinex","BTCUSD",1746813965251,0.33307985,103100.0,103090.0,0.44288899]
["bitfinex","BTCUSD",1746813965456,0.33307985,103100.0,103090.0,0.43318902]
["bitfinex","BTCUSD",1746813965879,0.33307985,103100.0,103090.0,0.44288899]
["bitfinex","BTCUSD",1746813966510,0.33307985,103100.0,103090.0,0.43318902]
["bitfinex","BTCUSD",1746813967105,0.33307985,103100.0,103090.0,0.44288899]
["bitfinex","BTCUSD",1746813967470,0.35247802,103100.0,103090.0,0.44288899]
["bitfinex","BTCUSD",1746813967679,0.35247802,103100.0,103090.0,0.43318902]
["bitfinex","BTCUSD",1746813967914,0.35247802,103100.0,103090.0,0.44288899]
["bitfinex","BTCUSD",1746813968603,0.35247802,103100.0,103090.0,0.43318902]
["bitfinex","BTCUSD",1746813968832,0.33308004,103100.0,103090.0,0.00303032]
["bitfinex","BTCUSD",1746813969087,0.2645279,103080.0,103060.0,0.38984647]
["bitfinex","BTCUSD",1746813969302,0.05110362,103070.0,103060.0,0.08579087]
["bitfinex","BTCUSD",1746813969517,0.0317,103070.0,103060.0,0.4965804]
["bitfinex","BTCUSD",1746813969720,0.06080501,103070.0,103060.0,0.4965804]
["bitfinex","BTCUSD",1746813969936,0.25484855,103070.0,103060.0,0.52442828]
["bitfinex","BTCUSD",1746813970148,0.25484855,103070.0,103060.0,0.51472529]
["bitfinex","BTCUSD",1746813970353,0.25484855,103070.0,103060.0,0.41769444]
["bitfinex","BTCUSD",1746813970560,0.25484855,103070.0,103060.0,0.40799136]
["bitfinex","BTCUSD",1746813970766,0.24514688,103070.0,103060.0,0.40799136]
["bitfinex","BTCUSD",1746813970976,0.24514688,103070.0,103060.0,0.32720049]
["bitfinex","BTCUSD",1746813971182,0.34100118,103070.0,103060.0,0.02314489]
["bitfinex","BTCUSD",1746813971398,0.34100118,103070.0,103060.0,0.02114489]
["bitfinex","BTCUSD",1746813971808,0.34100118,103070.0,103060.0,0.02414489]
["bitfinex","BTCUSD",1746813972140,0.34100118,103070.0,103060.0,0.32820049]
["bitfinex","BTCUSD",1746813972498,0.24514688,103070.0,103060.0,0.44463741]
["bitfinex","BTCUSD",1746813972904,0.24514688,103070.0,103060.0,0.4543403]
["bitfinex","BTCUSD",1746813973108,0.24514688,103070.0,103060.0,0.44463741]
["bitfinex","BTCUSD",1746813973526,0.23544493,103070.0,103060.0,0.02414489]
["bitfinex","BTCUSD",1746813973896,0.33129923,103070.0,103060.0,0.02414489]
["bitfinex","BTCUSD",1746813974098,0.33129923,103070.0,103060.0,0.32820049]
["bitfinex","BTCUSD",1746813974345,0.33129923,103070.0,103060.0,0.3100556]
["bitfinex","BTCUSD",1746813977997,0.06080576,103070.0,103060.0,0.43619475]
["bitfinex","BTCUSD",1746813978221,0.07050724,103070.0,103060.0,0.43619475]
["bitfinex","BTCUSD",1746813978446,0.25484864,103070.0,103060.0,0.42649233]
["bitfinex","BTCUSD",1746813978891,0.25484864,103070.0,103060.0,0.43619513]
["bitfinex","BTCUSD",1746813979536,0.25484864,103070.0,103060.0,0.44589783]
["bitfinex","BTCUSD",1746813980168,0.24514688,103070.0,103060.0,0.42649233]
["bitfinex","BTCUSD",1746813980820,0.24514688,103070.0,103060.0,0.12243673]
["bitfinex","BTCUSD",1746813981063,0.24514688,103070.0,103060.0,0.42649233]
["bitfinex","BTCUSD",1746813981288,0.24514688,103070.0,103060.0,0.43619494]
["bitfinex","BTCUSD",1746813981713,0.24514688,103070.0,103060.0,0.42649233]
["bitfinex","BTCUSD",1746813981936,0.24514688,103070.0,103060.0,0.43619513]
["bitfinex","BTCUSD",1746813982146,0.24514688,103070.0,103060.0,0.44589783]
["bitfinex","BTCUSD",1746813982826,0.0317,103070.0,103060.0,0.79560025]
["bitfinex","BTCUSD",1746813983048,0.06080416,103070.0,103060.0,0.79560025]
["bitfinex","BTCUSD",1746813983259,0.26454918,103070.0,103060.0,0.78589783]
["bitfinex","BTCUSD",1746813983468,0.07050621,103070.0,103060.0,0.81368649]
["bitfinex","BTCUSD",1746813983691,0.04137704,103080.0,103070.0,0.12612673]
["bitfinex","BTCUSD",1746813983910,0.26450346,103080.0,103070.0,0.42048085]
["bitfinex","BTCUSD",1746813984140,0.26450431,103080.0,103070.0,0.43018252]
["bitfinex","BTCUSD",1746813984358,0.26450431,103080.0,103070.0,0.51642525]
["bitfinex","BTCUSD",1746813984359,0.25480368,103080.0,103070.0,0.51642525]
["bitfinex","BTCUSD",1746813984800,0.25480368,103080.0,103070.0,0.82148085]
["bitfinex","BTCUSD",1746813985028,0.25480368,103080.0,103070.0,0.84359839]
["bitfinex","BTCUSD",1746813985445,0.05107843,103080.0,103070.0,0.84359839]
["bitfinex","BTCUSD",1746813985666,0.25480358,103080.0,103070.0,0.85329987]
["bitfinex","BTCUSD",1746813985862,0.26450478,103080.0,103070.0,0.85329987]
["bitfinex","BTCUSD",1746813986534,0.26454478,103080.0,103070.0,0.85329987]
["bitfinex","BTCUSD",1746813986744,0.26454478,103080.0,103070.0,0.84359839]
["bitfinex","BTCUSD",1746813986963,0.26454478,103080.0,103070.0,0.53954279]
["bitfinex","BTCUSD",1746813987177,0.26454478,103080.0,103070.0,0.84359839]
["bitfinex","BTCUSD",1746813987416,0.25484405,103080.0,103070.0,0.84359839]
["bitfinex","BTCUSD",1746813989875,0.25484405,103080.0,103070.0,0.53954279]
["bitfinex","BTCUSD",1746813990111,0.25484405,103080.0,103070.0,0.84359839]
["bitfinex","BTCUSD",1746813990322,0.24514304,103080.0,103070.0,0.83389663]
["bitfinex","BTCUSD",1746813990542,0.24514304,103080.0,103070.0,0.84359858]
["bitfinex","BTCUSD",1746813991175,0.24514304,103080.0,103070.0,0.85330034]
["bitfinex","BTCUSD",1746813994584,0.24514304,103080.0,103070.0,0.84359858]
["bitfinex","BTCUSD",1746813995268,0.24514304,103080.0,103070.0,0.72717314]
["bitfinex","BTCUSD",1746813995714,0.23544194,103080.0,103070.0,0.32717314]
["bitfinex","BTCUSD",1746813995935,0.33129624,103080.0,103070.0,0.02311754]
["bitfinex","BTCUSD",1746813997578,0.3312468,103080.0,103070.0,0.02311754]
["bitfinex","BTCUSD",1746814021128,0.33124652,103080.0,103070.0,0.32024323]
["bitfinex","BTCUSD",1746814021343,0.0101676,103080.0,103070.0,0.54945258]
["bitfinex","BTCUSD",1746814021570,0.00046725,103080.0,103070.0,0.90615258]
["bitfinex","BTCUSD",1746814021795,0.00046725,103080.0,103070.0,1.14192643]
["bitfinex","BTCUSD",1746814022891,0.00046725,103080.0,103070.0,1.14092643]
["bitfinex","BTCUSD",1746814023130,0.00046725,103080.0,103070.0,1.14592643]
["bitfinex","BTCUSD",1746814023560,0.00046725,103080.0,103070.0,1.14492643]
["bitfinex","BTCUSD",1746814024011,0.00046725,103080.0,103070.0,1.14892643]
["bitfinex","BTCUSD",1746814024666,0.00046725,103080.0,103070.0,1.02051643]
["bitfinex","BTCUSD",1746814024911,0.0101676,103080.0,103070.0,1.02051643]
["bitfinex","BTCUSD",1746814025127,0.00046725,103080.0,103070.0,1.42051643]
["bitfinex","BTCUSD",1746814025352,0.00046725,103080.0,103070.0,1.43537402]
["bitfinex","BTCUSD",1746814025567,0.00046725,103080.0,103070.0,1.54096102]
["bitfinex","BTCUSD",1746814025810,0.00046725,103080.0,103070.0,1.43537402]
["bitfinex","BTCUSD",1746814026023,0.00046725,103080.0,103070.0,1.42687402]
["bitfinex","BTCUSD",1746814026669,0.00046725,103080.0,103070.0,1.41867402]
["bitfinex","BTCUSD",1746814027115,0.0101676,103080.0,103070.0,1.41867402]
["bitfinex","BTCUSD",1746814027340,0.00046725,103080.0,103070.0,1.41867402]
["bitfinex","BTCUSD",1746814028394,0.01016779,103080.0,103070.0,1.41867402]
["bitfinex","BTCUSD",1746814028677,0.00046725,103080.0,103070.0,1.41867402]
["bitfinex","BTCUSD",1746814028901,0.01986833,103080.0,103070.0,1.41867402]
["bitfinex","BTCUSD",1746814029120,0.0101677,103080.0,103070.0,1.41867402]
["bitfinex","BTCUSD",1746814029328,0.0101677,103080.0,103070.0,1.30827887]
["bitfinex","BTCUSD",1746814029576,0.02956897,103080.0,103070.0,1.30827887]
["bitfinex","BTCUSD",1746814029800,0.01986833,103080.0,103070.0,1.30827887]
["bitfinex","BTCUSD",1746814030496,0.03927007,103080.0,103070.0,1.30827887]
["bitfinex","BTCUSD",1746814030712,0.27439597,103080.0,103070.0,1.09847314]
["bitfinex","BTCUSD",1746814030900,0.07067072,103080.0,103070.0,1.11787619]
["bitfinex","BTCUSD",1746814031374,0.07067072,103080.0,103070.0,0.89836889]
["bitfinex","BTCUSD",1746814031375,0.26469477,103080.0,103070.0,0.89836889]
["bitfinex","BTCUSD",1746814031564,0.25499414,103080.0,103070.0,1.07391398]
["bitfinex","BTCUSD",1746814032034,0.25499414,103080.0,103070.0,0.67391398]
["bitfinex","BTCUSD",1746814032463,0.25499414,103080.0,103070.0,0.6963485]
["bitfinex","BTCUSD",1746814032864,0.25499414,103080.0,103070.0,0.6913485]
["bitfinex","BTCUSD",1746814033075,0.25499414,103080.0,103070.0,0.6943485]
["bitfinex","BTCUSD",1746814033320,0.24529341,103080.0,103070.0,0.68064674]
["bitfinex","BTCUSD",1746814033761,0.2355924,103080.0,103070.0,0.47284063]
["bitfinex","BTCUSD",1746814034004,0.2355924,103080.0,103070.0,0.67294488]
["bitfinex","BTCUSD",1746814034215,0.3217456,103080.0,103070.0,0.22622139]
["bitfinex","BTCUSD",1746814034418,0.3217456,103080.0,103070.0,0.32324283]
["bitfinex","BTCUSD",1746814034617,0.3217456,103080.0,103070.0,0.22622139]
["bitfinex","BTCUSD",1746814038113,0.3217456,103080.0,103070.0,0.32324283]
["bitfinex","BTCUSD",1746814038333,0.00046725,103080.0,103070.0,0.916912]
["bitfinex","BTCUSD",1746814038557,0.02956906,103080.0,103070.0,0.916912]
["bitfinex","BTCUSD",1746814038779,0.02956906,103080.0,103070.0,0.71680775]
["bitfinex","BTCUSD",1746814038989,0.22359311,103080.0,103070.0,0.5167035]
["bitfinex","BTCUSD",1746814039197,0.07076998,103080.0,103070.0,0.72650951]
["bitfinex","BTCUSD",1746814039410,0.07076998,103080.0,103070.0,1.12650885]
["bitfinex","BTCUSD",1746814039826,0.08047099,103080.0,103070.0,1.12650885]
["bitfinex","BTCUSD",1746814040033,0.27449504,103080.0,103070.0,1.22150934]
["bitfinex","BTCUSD",1746814040243,0.06106953,103080.0,103070.0,1.23121082]
["bitfinex","BTCUSD",1746814040459,0.07077054,103080.0,103070.0,1.23121082]
["bitfinex","BTCUSD",1746814041832,0.27449579,103080.0,103070.0,1.22150934]
["bitfinex","BTCUSD",1746814042219,0.07077054,103080.0,103070.0,1.22150934]
["bitfinex","BTCUSD",1746814042395,0.06106953,103080.0,103070.0,1.23121082]
["bitfinex","BTCUSD",1746814042620,0.07077054,103080.0,103070.0,1.23121082]
["bitfinex","BTCUSD",1746814042830,0.07077054,103080.0,103070.0,0.83121082]
["bitfinex","BTCUSD",1746814043850,0.27449579,103080.0,103070.0,0.83121082]
["bitfinex","BTCUSD",1746814044259,0.07077054,103080.0,103070.0,0.83121082]
["bitfinex","BTCUSD",1746814044459,0.27449579,103080.0,103070.0,0.82150934]
["bitfinex","BTCUSD",1746814044664,0.08047164,103080.0,103070.0,0.83121082]
["bitfinex","BTCUSD",1746814045450,0.08047164,103080.0,103070.0,0.67939315]
["bitfinex","BTCUSD",1746814045739,0.07077054,103080.0,103070.0,0.78611645]
["bitfinex","BTCUSD",1746814045950,0.26479459,103080.0,103070.0,0.78611645]
["bitfinex","BTCUSD",1746814046173,0.27449569,103080.0,103070.0,0.78611645]
["bitfinex","BTCUSD",1746814046438,0.24539341,103080.0,103070.0,0.30480622]
["bitfinex","BTCUSD",1746814048599,0.24539341,103080.0,103070.0,0.42123175]
["bitfinex","BTCUSD",1746814049006,0.03196725,103080.0,103070.0,0.44063499]
["bitfinex","BTCUSD",1746814049226,0.06106878,103080.0,103070.0,0.44063499]
["bitfinex","BTCUSD",1746814049435,0.27449561,103080.0,103070.0,0.43093351]
["bitfinex","BTCUSD",1746814049641,0.26479516,103080.0,103070.0,0.42123175]
["bitfinex","BTCUSD",1746814049837,0.25509443,103080.0,103070.0,0.4115298]
["bitfinex","BTCUSD",1746814051514,0.24539351,103080.0,103070.0,0.40182766]
["bitfinex","BTCUSD",1746814051931,0.24539351,103080.0,103070.0,0.4115298]
["bitfinex","BTCUSD",1746814052132,0.24539351,103080.0,103070.0,0.30480622]
["bitfinex","BTCUSD",1746814052366,0.2356925,103080.0,103070.0,0.38242337]
["bitfinex","BTCUSD",1746814052565,0.2356925,103080.0,103070.0,0.30480622]
["bitfinex","BTCUSD",1746814052822,0.04210195,103070.0,103060.0,0.46613771]
["bitfinex","BTCUSD",1746814053034,0.06150557,103070.0,103060.0,0.77094468]
["bitfinex","BTCUSD",1746814053240,0.06150557,103070.0,103060.0,1.17094468]
["bitfinex","BTCUSD",1746814053446,0.25554845,103070.0,103060.0,1.17094468]
["bitfinex","BTCUSD",1746814053697,0.07120762,103070.0,103060.0,1.17094468]
["bitfinex","BTCUSD",1746814053925,0.24584688,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746814054157,0.24584688,103070.0,103060.0,0.64480622]
["bitfinex","BTCUSD",1746814054396,0.23614493,103070.0,103060.0,0.64480622]
["bitfinex","BTCUSD",1746814054856,0.23614493,103070.0,103060.0,0.7294309]
["bitfinex","BTCUSD",1746814055072,0.23614493,103070.0,103060.0,0.39913398]
["bitfinex","BTCUSD",1746814055552,0.23614493,103070.0,103060.0,0.40883697]
["bitfinex","BTCUSD",1746814055776,0.23614493,103070.0,103060.0,0.41853977]
["bitfinex","BTCUSD",1746814056717,0.0324,103070.0,103060.0,0.41853977]
["bitfinex","BTCUSD",1746814056924,0.01940315,103070.0,103060.0,0.41853882]
["bitfinex","BTCUSD",1746814057163,0.0449051,103070.0,103060.0,0.41853882]
["bitfinex","BTCUSD",1746814057380,0.0614051,103070.0,103060.0,0.41853882]
["bitfinex","BTCUSD",1746814057859,0.07110658,103070.0,103060.0,0.41853882]
["bitfinex","BTCUSD",1746814058080,0.07110658,103070.0,103060.0,0.81853882]
["bitfinex","BTCUSD",1746814058533,0.07110658,103070.0,103060.0,0.82156997]
["bitfinex","BTCUSD",1746814061031,0.07110658,103070.0,103060.0,0.83968285]
["bitfinex","BTCUSD",1746814061851,0.07110658,103070.0,103060.0,0.93500127]
["bitfinex","BTCUSD",1746814062355,0.06140463,103070.0,103060.0,0.93500127]
["bitfinex","BTCUSD",1746814062513,0.07110658,103070.0,103060.0,0.93500127]
["bitfinex","BTCUSD",1746814063123,0.06140463,103070.0,103060.0,0.93500127]
["bitfinex","BTCUSD",1746814063525,0.07110658,103070.0,103060.0,0.93500127]
["bitfinex","BTCUSD",1746814065383,0.06140463,103070.0,103060.0,0.93500127]
["bitfinex","BTCUSD",1746814065604,0.07110658,103070.0,103060.0,0.93500127]
["bitfinex","BTCUSD",1746814065816,0.06140463,103070.0,103060.0,0.93500127]
["bitfinex","BTCUSD",1746814066035,0.07110658,103070.0,103060.0,0.93500127]
["bitfinex","BTCUSD",1746814066242,0.06140463,103070.0,103060.0,0.93500127]
["bitfinex","BTCUSD",1746814066461,0.06140463,103070.0,103060.0,1.27500127]
["bitfinex","BTCUSD",1746814067799,0.07110658,103070.0,103060.0,1.27500127]
["bitfinex","BTCUSD",1746814068021,0.06140463,103070.0,103060.0,1.27500127]
["bitfinex","BTCUSD",1746814068237,0.07110658,103070.0,103060.0,1.27500127]
["bitfinex","BTCUSD",1746814068446,0.06140463,103070.0,103060.0,1.27500127]
["bitfinex","BTCUSD",1746814069451,0.07110658,103070.0,103060.0,1.27500127]
["bitfinex","BTCUSD",1746814069602,0.05170287,103070.0,103060.0,1.27500127]
["bitfinex","BTCUSD",1746814070737,0.0323,103070.0,103060.0,1.27500127]
["bitfinex","BTCUSD",1746814070942,0.04200139,103070.0,103060.0,1.27500127]
["bitfinex","BTCUSD",1746814071161,0.0323,103070.0,103060.0,1.27500127]
["bitfinex","BTCUSD",1746814071381,0.04200139,103070.0,103060.0,1.27500127]
["bitfinex","BTCUSD",1746814074253,0.0323,103070.0,103060.0,1.27500127]
["bitfinex","BTCUSD",1746814075020,0.04200139,103070.0,103060.0,1.27500127]
["bitfinex","BTCUSD",1746814078234,0.04200139,103070.0,103060.0,1.27424193]
["bitfinex","BTCUSD",1746814078924,0.0323,103070.0,103060.0,1.27424193]
["bitfinex","BTCUSD",1746814080147,0.04200129,103070.0,103060.0,1.27424193]
["bitfinex","BTCUSD",1746814081546,0.04200129,103070.0,103060.0,1.27121078]
["bitfinex","BTCUSD",1746814081757,0.05170268,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814083123,0.04200129,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814083366,0.05170268,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814083584,0.07110592,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814083794,0.06140416,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814084222,0.04200129,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814084450,0.0323,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814084670,0.04200139,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814084886,0.05170287,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814085095,0.05170296,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814085271,0.05170287,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814085841,0.05170306,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814086056,0.05170296,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814086262,0.04200139,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814087719,0.05170296,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814087959,0.06140463,103070.0,103060.0,1.27424186]
["bitfinex","BTCUSD",1746814088172,0.25544732,103070.0,103060.0,0.8547121]
["bitfinex","BTCUSD",1746814088389,0.24574688,103070.0,103060.0,0.56744694]
["bitfinex","BTCUSD",1746814088599,0.24574688,103070.0,103060.0,0.57714993]
["bitfinex","BTCUSD",1746814088808,0.05170343,103070.0,103060.0,0.77721225]
["bitfinex","BTCUSD",1746814089014,0.07110752,103070.0,103060.0,0.79661756]
["bitfinex","BTCUSD",1746814089221,0.07110752,103070.0,103060.0,0.87424224]
["bitfinex","BTCUSD",1746814089432,0.07110752,103070.0,103060.0,0.88394476]
["bitfinex","BTCUSD",1746814089663,0.07110752,103070.0,103060.0,0.87424224]
["bitfinex","BTCUSD",1746814089864,0.07110743,103070.0,103060.0,0.88394476]
["bitfinex","BTCUSD",1746814090896,0.26515031,103070.0,103060.0,0.65477461]
["bitfinex","BTCUSD",1746814091099,0.06140586,103070.0,103060.0,0.87424243]
["bitfinex","BTCUSD",1746814091299,0.06140586,103070.0,103060.0,0.88394495]
["bitfinex","BTCUSD",1746814091499,0.05170381,103070.0,103060.0,0.88394495]
["bitfinex","BTCUSD",1746814091739,0.24574669,103070.0,103060.0,0.86453982]
["bitfinex","BTCUSD",1746814091948,0.05170381,103070.0,103060.0,0.87424262]
["bitfinex","BTCUSD",1746814092154,0.05170381,103070.0,103060.0,0.88394514]
["bitfinex","BTCUSD",1746814092546,0.06140595,103070.0,103060.0,0.88394523]
["bitfinex","BTCUSD",1746814092708,0.06140472,103070.0,103060.0,0.89364774]
["bitfinex","BTCUSD",1746814092916,0.07110667,103070.0,103060.0,0.89364774]
["bitfinex","BTCUSD",1746814093698,0.04200139,103070.0,103060.0,0.89364774]
["bitfinex","BTCUSD",1746814093904,0.0323,103070.0,103060.0,0.89364774]
["bitfinex","BTCUSD",1746814094865,0.04200148,103070.0,103060.0,0.89364774]
["bitfinex","BTCUSD",1746814095465,0.05170305,103070.0,103060.0,0.89364774]
["bitfinex","BTCUSD",1746814095741,0.05170305,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814096395,0.05170306,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814096619,0.05170296,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814097515,0.04200139,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814097726,0.05170296,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814098608,0.04200139,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814099050,0.0323,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814099293,0.04200129,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814099955,0.05170277,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814100601,0.04200129,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814100828,0.05170277,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814101957,0.06140444,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814102167,0.05170277,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814102420,0.06140453,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814102668,0.05170277,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814104536,0.06140444,103070.0,103060.0,1.29364774]
["bitfinex","BTCUSD",1746814105394,0.0711063,103070.0,103060.0,0.89364746]
["bitfinex","BTCUSD",1746814105645,0.0711063,103070.0,103060.0,0.89364699]
["bitfinex","BTCUSD",1746814105838,0.08080825,103070.0,103060.0,0.89364699]
["bitfinex","BTCUSD",1746814106059,0.08080825,103070.0,103060.0,0.1050093]
["bitfinex","BTCUSD",1746814106060,0.24574688,103070.0,103060.0,0.1050093]
["bitfinex","BTCUSD",1746814106291,0.24574688,103070.0,103060.0,0.3147747]
["bitfinex","BTCUSD",1746814106505,0.24574688,103070.0,103060.0,0.33418058]
["bitfinex","BTCUSD",1746814107135,0.24574688,103070.0,103060.0,0.53429963]
["bitfinex","BTCUSD",1746814107749,0.24574688,103070.0,103060.0,0.52459674]
["bitfinex","BTCUSD",1746814107956,0.24574688,103070.0,103060.0,0.53429963]
["bitfinex","BTCUSD",1746814108183,0.24574688,103070.0,103060.0,0.33423731]
["bitfinex","BTCUSD",1746814108548,0.24574688,103070.0,103060.0,0.53429963]
["bitfinex","BTCUSD",1746814109568,0.24574688,103070.0,103060.0,0.54400243]
["bitfinex","BTCUSD",1746814110358,0.34160118,103070.0,103060.0,0.31483143]
["bitfinex","BTCUSD",1746814112158,0.34160118,103070.0,103060.0,0.51489375]
["bitfinex","BTCUSD",1746814112336,0.34160118,103070.0,103060.0,0.50687136]
["bitfinex","BTCUSD",1746814113805,0.34160118,103070.0,103060.0,0.51657435]
["bitfinex","BTCUSD",1746814115006,0.34160118,103070.0,103060.0,0.31651203]
["bitfinex","BTCUSD",1746814115404,0.34160118,103070.0,103060.0,0.51657435]
["bitfinex","BTCUSD",1746814115616,0.33189923,103070.0,103060.0,0.01941896]
["bitfinex","BTCUSD",1746814116832,0.33289923,103070.0,103060.0,0.01941896]
["bitfinex","BTCUSD",1746814117036,0.33289923,103070.0,103060.0,0.21948128]
["bitfinex","BTCUSD",1746814117666,0.33489923,103070.0,103060.0,0.21948128]
["bitfinex","BTCUSD",1746814117876,0.33789923,103070.0,103060.0,0.22048128]
["bitfinex","BTCUSD",1746814119591,0.33793923,103070.0,103060.0,0.22048128]
["bitfinex","BTCUSD",1746814120244,0.33793923,103070.0,103060.0,0.02041896]
["bitfinex","BTCUSD",1746814122693,0.14389606,103070.0,103060.0,0.449652]
["bitfinex","BTCUSD",1746814122901,0.35734247,103070.0,103060.0,0.44965218]
["bitfinex","BTCUSD",1746814123108,0.34764099,103070.0,103060.0,0.43994948]
["bitfinex","BTCUSD",1746814123540,0.34764099,103070.0,103060.0,0.44965218]
["bitfinex","BTCUSD",1746814124430,0.34764099,103070.0,103060.0,0.43994957]
["bitfinex","BTCUSD",1746814124431,0.33793923,103070.0,103060.0,0.43994957]
["bitfinex","BTCUSD",1746814124870,0.33793923,103070.0,103060.0,0.52727705]
["bitfinex","BTCUSD",1746814125800,0.33793923,103070.0,103060.0,0.53697966]
["bitfinex","BTCUSD",1746814126031,0.33793923,103070.0,103060.0,0.52727705]
["bitfinex","BTCUSD",1746814126882,0.33793923,103070.0,103060.0,0.30679577]
["bitfinex","BTCUSD",1746814127520,0.33793923,103070.0,103060.0,0.29709297]
["bitfinex","BTCUSD",1746814129537,0.33793923,103070.0,103060.0,0.30679577]
["bitfinex","BTCUSD",1746814130171,0.33793923,103070.0,103060.0,0.29709297]
["bitfinex","BTCUSD",1746814131344,0.33793923,103070.0,103060.0,0.29709307]
["bitfinex","BTCUSD",1746814131965,0.33793923,103070.0,103060.0,0.30679596]
["bitfinex","BTCUSD",1746814132891,0.33793923,103070.0,103060.0,0.29709307]
["bitfinex","BTCUSD",1746814133814,0.33793923,103070.0,103060.0,0.30679596]
["bitfinex","BTCUSD",1746814134678,0.34764099,103070.0,103060.0,0.49715539]
["bitfinex","BTCUSD",1746814134902,0.34764099,103070.0,103060.0,0.50685819]
["bitfinex","BTCUSD",1746814135089,0.34764099,103070.0,103060.0,0.49715539]
["bitfinex","BTCUSD",1746814135290,0.34764099,103070.0,103060.0,0.50685828]
["bitfinex","BTCUSD",1746814136003,0.34764099,103070.0,103060.0,0.29709307]
["bitfinex","BTCUSD",1746814136478,0.34764099,103070.0,103060.0,0.30679596]
["bitfinex","BTCUSD",1746814136892,0.34764099,103070.0,103060.0,0.29709307]
["bitfinex","BTCUSD",1746814137285,0.34764099,103070.0,103060.0,0.30679577]
["bitfinex","BTCUSD",1746814137505,0.35734313,103070.0,103060.0,0.29709307]
["bitfinex","BTCUSD",1746814137946,0.35734313,103070.0,103060.0,0.30679596]
["bitfinex","BTCUSD",1746814138562,0.35734313,103070.0,103060.0,0.29709307]
["bitfinex","BTCUSD",1746814138780,0.35734313,103070.0,103060.0,0.30679596]
["bitfinex","BTCUSD",1746814139005,0.35734313,103070.0,103060.0,0.30551816]
["bitfinex","BTCUSD",1746814139223,0.35734313,103070.0,103060.0,0.31522115]
["bitfinex","BTCUSD",1746814139933,0.35734313,103070.0,103060.0,0.11515883]
["bitfinex","BTCUSD",1746814140176,0.35734313,103070.0,103060.0,0.31522115]
["bitfinex","BTCUSD",1746814140619,0.35734313,103070.0,103060.0,0.32492404]
["bitfinex","BTCUSD",1746814140829,0.35734313,103070.0,103060.0,0.31522115]
["bitfinex","BTCUSD",1746814142247,0.35734313,103070.0,103060.0,0.09269709]
["bitfinex","BTCUSD",1746814142448,0.04150261,103060.0,103050.0,0.82733516]
["bitfinex","BTCUSD",1746814142635,0.04150242,103060.0,103050.0,1.02739748]
["bitfinex","BTCUSD",1746814143417,0.04150242,103060.0,103050.0,1.03042887]
["bitfinex","BTCUSD",1746814143850,0.05120475,103060.0,103050.0,1.03042887]
["bitfinex","BTCUSD",1746814144867,0.06090727,103060.0,103050.0,1.03042887]
["bitfinex","BTCUSD",1746814145815,0.06090727,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814146403,0.07061007,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814146610,0.07060997,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814147857,0.06090727,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814148066,0.07060997,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814148270,0.06090727,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814148478,0.07060988,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814150971,0.06090727,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814151213,0.04150233,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814151384,0.05120485,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814151804,0.06090755,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814152543,0.06090755,103060.0,103050.0,0.8400702]
["bitfinex","BTCUSD",1746814152762,0.05120485,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814152970,0.06090746,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814153991,0.06090746,103060.0,103050.0,0.8400702]
["bitfinex","BTCUSD",1746814154206,0.06090746,103060.0,103050.0,1.04013252]
["bitfinex","BTCUSD",1746814154607,0.06090746,103060.0,103050.0,1.05827648]
["bitfinex","BTCUSD",1746814156383,0.05120494,103060.0,103050.0,1.05827648]
["bitfinex","BTCUSD",1746814156624,0.04150223,103060.0,103050.0,1.05827648]
["bitfinex","BTCUSD",1746814156843,0.01940465,103060.0,103050.0,1.05827648]
["bitfinex","BTCUSD",1746814157062,0.26479187,103070.0,103060.0,0.09703037]
["bitfinex","BTCUSD",1746814157267,0.26479187,103070.0,103060.0,0.29709269]
["bitfinex","BTCUSD",1746814157499,0.26479187,103070.0,103060.0,0.30679539]
["bitfinex","BTCUSD",1746814157719,0.2550903,103070.0,103060.0,0.32797074]
["bitfinex","BTCUSD",1746814157954,0.2550903,103070.0,103060.0,0.31826804]
["bitfinex","BTCUSD",1746814158370,0.2550903,103070.0,103060.0,0.32797074]
["bitfinex","BTCUSD",1746814158575,0.2570903,103070.0,103060.0,0.32797074]
["bitfinex","BTCUSD",1746814158782,0.2590903,103070.0,103060.0,0.32797074]
["bitfinex","BTCUSD",1746814159025,0.2590903,103070.0,103060.0,0.31826804]
["bitfinex","BTCUSD",1746814159673,0.24938844,103070.0,103060.0,0.30856524]
["bitfinex","BTCUSD",1746814159881,0.23968649,103070.0,103060.0,0.30856524]
["bitfinex","BTCUSD",1746814161275,0.23968649,103070.0,103060.0,0.09880003]
["bitfinex","BTCUSD",1746814161505,0.22998435,103070.0,103060.0,0.10850311]
["bitfinex","BTCUSD",1746814162381,0.32583865,103070.0,103060.0,0.09880003]
["bitfinex","BTCUSD",1746814163268,0.32583865,103070.0,103060.0,0.02117535]
["bitfinex","BTCUSD",1746814178962,0.52590097,103070.0,103060.0,0.02117535]
["bitfinex","BTCUSD",1746814179187,0.32583865,103070.0,103060.0,0.02117535]
["bitfinex","BTCUSD",1746814179887,0.32583865,103070.0,103060.0,0.00303139]
["bitfinex","BTCUSD",1746814181590,0.25529119,103050.0,103040.0,0.29916119]
["bitfinex","BTCUSD",1746814181806,0.25529119,103050.0,103040.0,0.08939419]
["bitfinex","BTCUSD",1746814182032,0.25529119,103050.0,103040.0,0.30760281]
["bitfinex","BTCUSD",1746814182256,0.24558792,103050.0,103040.0,0.10754049]
["bitfinex","BTCUSD",1746814182432,0.24558792,103050.0,103040.0,0.11057241]
["bitfinex","BTCUSD",1746814182865,0.24558792,103050.0,103040.0,0.11257241]
["bitfinex","BTCUSD",1746814183077,0.23588437,103050.0,103040.0,0.71263491]
["bitfinex","BTCUSD",1746814183292,0.23588437,103050.0,103040.0,0.22529054]
["bitfinex","BTCUSD",1746814183510,0.22618054,103050.0,103040.0,0.30293029]
["bitfinex","BTCUSD",1746814183719,0.22618054,103050.0,103040.0,0.11457293]
["bitfinex","BTCUSD",1746814183948,0.22618054,103050.0,103040.0,0.02722822]
["bitfinex","BTCUSD",1746814184156,0.32203484,103050.0,103040.0,0.02722822]
["bitfinex","BTCUSD",1746814185050,0.32203484,103050.0,103040.0,0.02522822]
["bitfinex","BTCUSD",1746814185269,0.32203484,103050.0,103040.0,0.02322822]
["bitfinex","BTCUSD",1746814186936,0.39443484,103050.0,103040.0,0.02322822]
["bitfinex","BTCUSD",1746814187197,0.39443484,103050.0,103040.0,0.00508192]
["bitfinex","BTCUSD",1746814187652,0.32203484,103050.0,103040.0,0.00508192]
["bitfinex","BTCUSD",1746814187882,0.39643484,103050.0,103040.0,0.20514424]
["bitfinex","BTCUSD",1746814188099,0.39643484,103050.0,103040.0,0.00508192]
["bitfinex","BTCUSD",1746814188330,0.39643484,103050.0,103040.0,0.02322822]
["bitfinex","BTCUSD",1746814188771,0.39843484,103050.0,103040.0,0.00608192]
["bitfinex","BTCUSD",1746814189195,0.40243484,103050.0,103040.0,0.00608192]
["bitfinex","BTCUSD",1746814190474,0.20380433,103040.0,103030.0,0.20976775]
["bitfinex","BTCUSD",1746814190686,0.21900433,103040.0,103030.0,0.28741515]
["bitfinex","BTCUSD",1746814190947,0.23430433,103040.0,103030.0,0.28741515]
["bitfinex","BTCUSD",1746814191150,0.23430433,103040.0,103030.0,0.09705864]
["bitfinex","BTCUSD",1746814191370,0.23430433,103040.0,103030.0,0.29712096]
["bitfinex","BTCUSD",1746814191580,0.23630433,103040.0,103030.0,0.69726402]
["bitfinex","BTCUSD",1746814191793,0.23830433,103040.0,103030.0,0.69726402]
["bitfinex","BTCUSD",1746814192437,0.23830433,103040.0,103030.0,0.71937349]
["bitfinex","BTCUSD",1746814193066,0.23830433,103040.0,103030.0,0.72907921]
["bitfinex","BTCUSD",1746814194586,0.23830433,103040.0,103030.0,0.32907921]
["bitfinex","BTCUSD",1746814195050,0.20780433,103040.0,103030.0,0.72907921]
["bitfinex","BTCUSD",1746814195245,0.20780433,103040.0,103030.0,0.72857331]
["bitfinex","BTCUSD",1746814195474,0.22430433,103040.0,103030.0,0.72857331]
["bitfinex","BTCUSD",1746814195697,0.24030433,103040.0,103030.0,0.72857331]
["bitfinex","BTCUSD",1746814196166,0.24030433,103040.0,103030.0,0.52851099]
["bitfinex","BTCUSD",1746814196393,0.24030433,103040.0,103030.0,0.72857331]
["bitfinex","BTCUSD",1746814197237,0.24030433,103040.0,103030.0,0.71886759]
["bitfinex","BTCUSD",1746814198304,0.24030433,103040.0,103030.0,0.31886759]
["bitfinex","BTCUSD",1746814198720,0.24030433,103040.0,103030.0,0.71886759]
["bitfinex","BTCUSD",1746814200215,0.24030433,103040.0,103030.0,0.31886759]
["bitfinex","BTCUSD",1746814200645,0.24030433,103040.0,103030.0,0.71886759]
["bitfinex","BTCUSD",1746814201543,0.23059937,103040.0,103030.0,0.02225253]
["bitfinex","BTCUSD",1746814201760,0.32645367,103040.0,103030.0,0.02225253]
["bitfinex","BTCUSD",1746814202864,0.32645367,103040.0,103030.0,0.025285]
["bitfinex","BTCUSD",1746814207204,0.23552412,103030.0,103020.0,0.01941323]
["bitfinex","BTCUSD",1746814207427,0.23552412,103030.0,103020.0,0.3055751]
["bitfinex","BTCUSD",1746814208322,0.23552412,103030.0,103020.0,0.32498852]
["bitfinex","BTCUSD",1746814208549,0.23552412,103030.0,103020.0,0.1249262]
["bitfinex","BTCUSD",1746814208775,0.24522974,103030.0,103020.0,0.33469499]
["bitfinex","BTCUSD",1746814208998,0.24522974,103030.0,103020.0,0.73469499]
["bitfinex","BTCUSD",1746814209473,0.24522974,103030.0,103020.0,0.93475731]
["bitfinex","BTCUSD",1746814209474,0.25493508,103030.0,103020.0,0.93475731]
["bitfinex","BTCUSD",1746814209695,0.26464099,103030.0,103020.0,0.55672385]
["bitfinex","BTCUSD",1746814209920,0.25593546,103030.0,103020.0,0.35666153]
["bitfinex","BTCUSD",1746814210635,0.25593546,103030.0,103020.0,0.33724849]
["bitfinex","BTCUSD",1746814210857,0.25593546,103030.0,103020.0,0.34695506]
["bitfinex","BTCUSD",1746814212377,0.24622984,103030.0,103020.0,0.33724849]
["bitfinex","BTCUSD",1746814212836,0.24622984,103030.0,103020.0,0.34695487]
["bitfinex","BTCUSD",1746814213052,0.24622984,103030.0,103020.0,0.53731081]
["bitfinex","BTCUSD",1746814213281,0.24622984,103030.0,103020.0,0.13718617]
["bitfinex","BTCUSD",1746814213510,0.24622984,103030.0,103020.0,0.33724858]
["bitfinex","BTCUSD",1746814213738,0.24622984,103030.0,103020.0,0.13718626]
["bitfinex","BTCUSD",1746814213974,0.24622984,103030.0,103020.0,0.14689283]
["bitfinex","BTCUSD",1746814214199,0.24622984,103030.0,103020.0,0.34695515]
["bitfinex","BTCUSD",1746814214436,0.24622984,103030.0,103020.0,0.33724858]
["bitfinex","BTCUSD",1746814215109,0.24622984,103030.0,103020.0,0.13718626]
["bitfinex","BTCUSD",1746814215353,0.24622984,103030.0,103020.0,0.12747951]
["bitfinex","BTCUSD",1746814215570,0.23652412,103030.0,103020.0,0.12747951]
["bitfinex","BTCUSD",1746814215794,0.23652412,103030.0,103020.0,0.33724849]
["bitfinex","BTCUSD",1746814216698,0.23652412,103030.0,103020.0,0.13718617]
["bitfinex","BTCUSD",1746814216915,0.23652412,103030.0,103020.0,0.33724849]
["bitfinex","BTCUSD",1746814217124,0.23652412,103030.0,103020.0,0.73724849]
["bitfinex","BTCUSD",1746814217353,0.23652412,103030.0,103020.0,0.53718617]
["bitfinex","BTCUSD",1746814217834,0.23652412,103030.0,103020.0,0.73724849]
["bitfinex","BTCUSD",1746814218293,0.23652412,103030.0,103020.0,0.53718617]
["bitfinex","BTCUSD",1746814218515,0.23652412,103030.0,103020.0,0.52747951]
["bitfinex","BTCUSD",1746814218728,0.23652412,103030.0,103020.0,0.73724858]
["bitfinex","BTCUSD",1746814218947,0.23652412,103030.0,103020.0,0.74695524]
["bitfinex","BTCUSD",1746814219604,0.23652412,103030.0,103020.0,0.73724858]
["bitfinex","BTCUSD",1746814219816,0.23652412,103030.0,103020.0,0.34028103]
["bitfinex","BTCUSD",1746814220666,0.23652412,103030.0,103020.0,0.34998769]
["bitfinex","BTCUSD",1746814220897,0.22681821,103030.0,103020.0,0.13051196]
["bitfinex","BTCUSD",1746814221352,0.32267251,103030.0,103020.0,0.04315714]
["bitfinex","BTCUSD",1746814224294,0.32267251,103030.0,103020.0,0.02499899]
["bitfinex","BTCUSD",1746814224512,0.32267251,103030.0,103020.0,0.00303245]
["bitfinex","BTCUSD",1746814225361,0.32167251,103030.0,103020.0,0.00303245]
["bitfinex","BTCUSD",1746814225611,0.32567251,103030.0,103020.0,0.00403245]
["bitfinex","BTCUSD",1746814227376,0.52573483,103030.0,103020.0,0.00403245]
["bitfinex","BTCUSD",1746814227598,0.32567251,103030.0,103020.0,0.00403245]
["bitfinex","BTCUSD",1746814228697,0.32567251,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746814235843,0.46963251,103030.0,103020.0,0.20106232]
["bitfinex","BTCUSD",1746814236055,0.46963251,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746814238027,0.46959251,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746814241252,0.41708385,103030.0,103020.0,0.40112464]
["bitfinex","BTCUSD",1746814241681,0.41708385,103030.0,103020.0,0.41928022]
["bitfinex","BTCUSD",1746814241903,0.41708385,103030.0,103020.0,0.2192179]
["bitfinex","BTCUSD",1746814242380,0.41708385,103030.0,103020.0,0.22225035]
["bitfinex","BTCUSD",1746814243052,0.24922955,103030.0,103020.0,0.49996749]
["bitfinex","BTCUSD",1746814243261,0.21752955,103030.0,103020.0,0.50967415]
["bitfinex","BTCUSD",1746814243493,0.21752955,103030.0,103020.0,0.5066417]
["bitfinex","BTCUSD",1746814243725,0.21752955,103030.0,103020.0,0.51634817]
["bitfinex","BTCUSD",1746814244154,0.21752955,103030.0,103020.0,0.5066417]
["bitfinex","BTCUSD",1746814247925,0.04282145,103030.0,103020.0,0.52605436]
["bitfinex","BTCUSD",1746814249437,0.05252717,103030.0,103020.0,0.52605436]
["bitfinex","BTCUSD",1746814249646,0.05252792,103030.0,103020.0,0.52605436]
["bitfinex","BTCUSD",1746814251350,0.2466467,103030.0,103020.0,0.52605455]
["bitfinex","BTCUSD",1746814251782,0.2466467,103030.0,103020.0,0.92605455]
["bitfinex","BTCUSD",1746814252215,0.05252849,103030.0,103020.0,0.92605455]
["bitfinex","BTCUSD",1746814252459,0.04282258,103030.0,103020.0,0.92605455]
["bitfinex","BTCUSD",1746814252676,0.04282258,103030.0,103020.0,0.93576074]
["bitfinex","BTCUSD",1746814253131,0.2466467,103030.0,103020.0,0.92605455]
["bitfinex","BTCUSD",1746814253315,0.05252849,103030.0,103020.0,0.93576083]
["bitfinex","BTCUSD",1746814253513,0.02341058,103030.0,103020.0,0.94546702]
["bitfinex","BTCUSD",1746814253726,0.0331163,103030.0,103020.0,0.94546702]
["bitfinex","BTCUSD",1746814253955,0.02341058,103030.0,103020.0,0.94546702]
["bitfinex","BTCUSD",1746814254166,0.0331163,103030.0,103020.0,0.94546702]
["bitfinex","BTCUSD",1746814254585,0.04282211,103030.0,103020.0,0.54546702]
["bitfinex","BTCUSD",1746814255270,0.04282211,103030.0,103020.0,0.7662658]
["bitfinex","BTCUSD",1746814257102,0.04282211,103030.0,103020.0,0.3662658]
["bitfinex","BTCUSD",1746814257510,0.05862211,103030.0,103020.0,0.3662658]
["bitfinex","BTCUSD",1746814258314,0.07502211,103030.0,103020.0,0.3662658]
["bitfinex","BTCUSD",1746814258858,0.26914032,103030.0,103020.0,0.34685333]
["bitfinex","BTCUSD",1746814259086,0.26914032,103030.0,103020.0,0.35655961]
["bitfinex","BTCUSD",1746814259648,0.07502211,103030.0,103020.0,0.35655961]
["bitfinex","BTCUSD",1746814260421,0.08472802,103030.0,103020.0,0.33469851]
["bitfinex","BTCUSD",1746814260829,0.08472802,103030.0,103020.0,0.53476083]
["bitfinex","BTCUSD",1746814261035,0.08472802,103030.0,103020.0,0.33469851]
["bitfinex","BTCUSD",1746814261590,0.0653163,103030.0,103020.0,0.32499223]
["bitfinex","BTCUSD",1746814261788,0.07502221,103030.0,103020.0,0.52505455]
["bitfinex","BTCUSD",1746814261992,0.0653163,103030.0,103020.0,0.53474886]
["bitfinex","BTCUSD",1746814263108,0.0653163,103030.0,103020.0,0.32498026]
["bitfinex","BTCUSD",1746814263338,0.26914032,103030.0,103020.0,0.30556741]
["bitfinex","BTCUSD",1746814263554,0.26914032,103030.0,103020.0,0.31527407]
["bitfinex","BTCUSD",1746814263763,0.0653163,103030.0,103020.0,0.32498045]
["bitfinex","BTCUSD",1746814264638,0.25943451,103030.0,103020.0,0.72498045]
["bitfinex","BTCUSD",1746814264809,0.25943451,103030.0,103020.0,0.71527407]
["bitfinex","BTCUSD",1746814265226,0.25943451,103030.0,103020.0,0.72498054]
["bitfinex","BTCUSD",1746814266130,0.0653163,103030.0,103020.0,0.71527397]
["bitfinex","BTCUSD",1746814266295,0.25943451,103030.0,103020.0,0.71527397]
["bitfinex","BTCUSD",1746814266497,0.25943451,103030.0,103020.0,0.72498035]
["bitfinex","BTCUSD",1746814267750,0.25943451,103030.0,103020.0,0.32498035]
["bitfinex","BTCUSD",1746814267966,0.07502211,103030.0,103020.0,0.32498035]
["bitfinex","BTCUSD",1746814268168,0.08472802,103030.0,103020.0,0.72498035]
["bitfinex","BTCUSD",1746814268376,0.26914108,103030.0,103020.0,0.52491803]
["bitfinex","BTCUSD",1746814268614,0.26914108,103030.0,103020.0,0.72498035]
["bitfinex","BTCUSD",1746814269063,0.004,103030.0,103020.0,0.93474886]
["bitfinex","BTCUSD",1746814269298,0.004,103030.0,103020.0,4.47743233]
["bitfinex","BTCUSD",1746814269473,0.004,103030.0,103020.0,2.82104833]
["bitfinex","BTCUSD",1746814270255,0.004,103030.0,103020.0,2.22389401]
["bitfinex","BTCUSD",1746814270495,0.004,103030.0,103020.0,2.10109401]
["bitfinex","BTCUSD",1746814270916,0.004,103030.0,103020.0,2.06511901]
["bitfinex","BTCUSD",1746814271119,0.004,103030.0,103020.0,1.40184401]
["bitfinex","BTCUSD",1746814271378,0.004,103030.0,103020.0,2.14019901]
["bitfinex","BTCUSD",1746814271554,0.004,103030.0,103020.0,2.34026133]
["bitfinex","BTCUSD",1746814272933,0.004,103030.0,103020.0,2.26085533]
["bitfinex","BTCUSD",1746814273483,0.004,103030.0,103020.0,2.20406833]
["bitfinex","BTCUSD",1746814275727,0.004,103030.0,103020.0,2.18592472]
["bitfinex","BTCUSD",1746814276029,0.004,103030.0,103020.0,2.20405115]
["bitfinex","BTCUSD",1746814277589,0.00047645,103040.0,103030.0,0.44676387]
["bitfinex","BTCUSD",1746814277882,0.00047645,103040.0,103030.0,2.56961081]
["bitfinex","BTCUSD",1746814278112,0.00047645,103040.0,103030.0,2.37643624]
["bitfinex","BTCUSD",1746814278339,0.00047645,103040.0,103030.0,2.24049724]
["bitfinex","BTCUSD",1746814278565,0.00047645,103040.0,103030.0,2.64049724]
["bitfinex","BTCUSD",1746814278784,0.00047645,103040.0,103030.0,2.63199724]
["bitfinex","BTCUSD",1746814279002,0.00047645,103040.0,103030.0,2.62379724]
["bitfinex","BTCUSD",1746814279216,0.00847645,103040.0,103030.0,2.45131224]
["bitfinex","BTCUSD",1746814279446,0.00847645,103040.0,103030.0,2.31744824]
["bitfinex","BTCUSD",1746814279676,0.00847645,103040.0,103030.0,2.24706224]
["bitfinex","BTCUSD",1746814280317,0.00847645,103040.0,103030.0,2.26160309]
["bitfinex","BTCUSD",1746814281698,0.00847645,103040.0,103030.0,2.24490309]
["bitfinex","BTCUSD",1746814281914,0.00847645,103040.0,103030.0,1.37641009]
["bitfinex","BTCUSD",1746814282127,0.00847645,103040.0,103030.0,2.30079509]
["bitfinex","BTCUSD",1746814286610,0.00847645,103040.0,103030.0,2.27712809]
["bitfinex","BTCUSD",1746814286748,0.00847645,103040.0,103030.0,2.24117609]
["bitfinex","BTCUSD",1746814287251,0.00847645,103040.0,103030.0,2.22782609]
["bitfinex","BTCUSD",1746814287462,0.00847645,103040.0,103030.0,2.21608509]
["bitfinex","BTCUSD",1746814289011,0.00847645,103040.0,103030.0,2.70244741]
["bitfinex","BTCUSD",1746814290148,0.00447645,103040.0,103030.0,2.70144741]
["bitfinex","BTCUSD",1746814290361,0.00047645,103040.0,103030.0,2.49288509]
["bitfinex","BTCUSD",1746814290534,0.00047645,103040.0,103030.0,2.48468509]
["bitfinex","BTCUSD",1746814290748,0.00047645,103040.0,103030.0,2.48568509]
["bitfinex","BTCUSD",1746814290968,0.00047645,103040.0,103030.0,2.70244741]
["bitfinex","BTCUSD",1746814291183,0.00047645,103040.0,103030.0,2.50238509]
["bitfinex","BTCUSD",1746814292495,0.00047645,103040.0,103030.0,2.49388509]
["bitfinex","BTCUSD",1746814292911,0.00047645,103040.0,103030.0,2.69394741]
["bitfinex","BTCUSD",1746814293427,0.00047645,103040.0,103030.0,2.49388509]
["bitfinex","BTCUSD",1746814294012,0.00047645,103040.0,103030.0,2.48568509]
["bitfinex","BTCUSD",1746814295961,0.00047645,103040.0,103030.0,2.68574741]
["bitfinex","BTCUSD",1746814296799,0.0344,103050.0,103030.0,2.68574741]
["bitfinex","BTCUSD",1746814296800,0.002,103050.0,103040.0,1.06148132]
["bitfinex","BTCUSD",1746814297011,0.0305,103060.0,103050.0,0.461284]
["bitfinex","BTCUSD",1746814297164,0.0305,103060.0,103050.0,2.41715394]
["bitfinex","BTCUSD",1746814297377,0.0305,103060.0,103050.0,2.81389491]
["bitfinex","BTCUSD",1746814297987,0.0305,103060.0,103050.0,2.11857991]
["bitfinex","BTCUSD",1746814298672,0.0335,103060.0,103050.0,2.11857991]
["bitfinex","BTCUSD",1746814298879,0.0375,103060.0,103050.0,2.11957991]
["bitfinex","BTCUSD",1746814301185,0.0375,103060.0,103050.0,1.70512891]
["bitfinex","BTCUSD",1746814301383,0.06660783,103060.0,103050.0,1.5219304]
["bitfinex","BTCUSD",1746814301589,0.28007561,103060.0,103050.0,1.06593881]
["bitfinex","BTCUSD",1746814301979,0.06660783,103060.0,103050.0,1.07564217]
["bitfinex","BTCUSD",1746814304106,0.26066954,103060.0,103050.0,1.07564217]
["bitfinex","BTCUSD",1746814304239,0.06660783,103060.0,103050.0,1.07564217]
["bitfinex","BTCUSD",1746814304442,0.07631082,103060.0,103050.0,1.07564217]
["bitfinex","BTCUSD",1746814304667,0.06660783,103060.0,103050.0,1.07564217]
["bitfinex","BTCUSD",1746814304864,0.05690494,103060.0,103050.0,1.07564217]
["bitfinex","BTCUSD",1746814305085,0.06660774,103060.0,103050.0,1.07564217]
["bitfinex","BTCUSD",1746814310440,0.04720233,103060.0,103050.0,1.07564217]
["bitfinex","BTCUSD",1746814310586,0.05690485,103060.0,103050.0,1.27570449]
["bitfinex","BTCUSD",1746814310807,0.06660746,103060.0,103050.0,1.27570449]
["bitfinex","BTCUSD",1746814312377,0.05690485,103060.0,103050.0,1.27570449]
["bitfinex","BTCUSD",1746814312591,0.06660755,103060.0,103050.0,1.27570449]
["bitfinex","BTCUSD",1746814313693,0.06660746,103060.0,103050.0,1.27570449]
["bitfinex","BTCUSD",1746814314222,0.05690485,103060.0,103050.0,1.27570449]
["bitfinex","BTCUSD",1746814314560,0.04720233,103060.0,103050.0,1.27570449]
["bitfinex","BTCUSD",1746814317221,0.04720233,103060.0,103050.0,1.07564217]
["bitfinex","BTCUSD",1746814317863,0.05690485,103060.0,103050.0,1.07564217]
["bitfinex","BTCUSD",1746814318292,0.04720233,103060.0,103050.0,1.07564217]
["bitfinex","BTCUSD",1746814319003,0.05690475,103060.0,103050.0,1.07564217]
["bitfinex","BTCUSD",1746814320399,0.06660745,103060.0,103050.0,1.07564217]
["bitfinex","BTCUSD",1746814321042,0.27037205,103060.0,103050.0,0.01913297]
["bitfinex","BTCUSD",1746814321244,0.2509673,103060.0,103050.0,0.01913297]
["bitfinex","BTCUSD",1746814321461,0.0375,103060.0,103050.0,0.52600066]
["bitfinex","BTCUSD",1746814321674,0.0375,103060.0,103050.0,0.86600066]
["bitfinex","BTCUSD",1746814322100,0.04720233,103060.0,103050.0,0.86600066]
["bitfinex","BTCUSD",1746814322530,0.06660745,103060.0,103050.0,0.46587602]
["bitfinex","BTCUSD",1746814322743,0.06660745,103060.0,103050.0,0.66593834]
["bitfinex","BTCUSD",1746814323168,0.27037215,103060.0,103050.0,0.66593834]
["bitfinex","BTCUSD",1746814323410,0.07631034,103060.0,103050.0,0.66593834]
["bitfinex","BTCUSD",1746814324074,0.07631034,103060.0,103050.0,1.06593834]
["bitfinex","BTCUSD",1746814324906,0.07631034,103060.0,103050.0,1.06588736]
["bitfinex","BTCUSD",1746814325888,0.07631025,103060.0,103050.0,1.06588736]
["bitfinex","BTCUSD",1746814326566,0.08601314,103060.0,103050.0,1.06588736]
["bitfinex","BTCUSD",1746814327744,0.07631025,103060.0,103050.0,1.06588736]
["bitfinex","BTCUSD",1746814328718,0.06660745,103060.0,103050.0,1.06588736]
["bitfinex","BTCUSD",1746814328938,0.06660745,103060.0,103050.0,1.26594968]
["bitfinex","BTCUSD",1746814329140,0.06660745,103060.0,103050.0,1.06588736]
["bitfinex","BTCUSD",1746814329656,0.06660745,103060.0,103050.0,0.86582504]
["bitfinex","BTCUSD",1746814329884,0.06660745,103060.0,103050.0,1.06588736]
["bitfinex","BTCUSD",1746814331833,0.07631025,103060.0,103050.0,1.06588736]
["bitfinex","BTCUSD",1746814332039,0.06660745,103060.0,103050.0,1.06588736]
["bitfinex","BTCUSD",1746814333478,0.05690475,103060.0,103050.0,1.06588736]
["bitfinex","BTCUSD",1746814333939,0.04720233,103060.0,103050.0,1.26594968]
["bitfinex","BTCUSD",1746814334142,0.05690485,103060.0,103050.0,1.26594968]
["bitfinex","BTCUSD",1746814334346,0.05690475,103060.0,103050.0,1.26594968]
["bitfinex","BTCUSD",1746814334567,0.05690475,103060.0,103050.0,1.08347337]
["bitfinex","BTCUSD",1746814334792,0.06660745,103060.0,103050.0,0.87775685]
["bitfinex","BTCUSD",1746814335446,0.07631034,103060.0,103050.0,0.89716386]
["bitfinex","BTCUSD",1746814335576,0.06660745,103060.0,103050.0,0.90686769]
["bitfinex","BTCUSD",1746814335797,0.06660745,103060.0,103050.0,0.70680537]
["bitfinex","BTCUSD",1746814336429,0.07631034,103060.0,103050.0,0.70680537]
["bitfinex","BTCUSD",1746814336705,0.06660745,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814338375,0.07631025,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814339372,0.08601314,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814339831,0.07631025,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814340700,0.05690475,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814340920,0.07631007,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814341947,0.07631007,103060.0,103050.0,0.64680537]
["bitfinex","BTCUSD",1746814342989,0.07631007,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814344413,0.08601296,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814346428,0.07631007,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814346799,0.06660727,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814347020,0.07630988,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814347434,0.08601258,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814348493,0.08601314,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814349196,0.08601305,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814349579,0.08601305,103060.0,103050.0,0.64680537]
["bitfinex","BTCUSD",1746814349786,0.07631063,103060.0,103050.0,0.64680537]
["bitfinex","BTCUSD",1746814350610,0.07635063,103060.0,103050.0,0.64680537]
["bitfinex","BTCUSD",1746814350823,0.06664783,103060.0,103050.0,0.64680537]
["bitfinex","BTCUSD",1746814352210,0.05694513,103060.0,103050.0,0.64680537]
["bitfinex","BTCUSD",1746814353465,0.06664793,103060.0,103050.0,0.64680537]
["bitfinex","BTCUSD",1746814353694,0.05694513,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814354369,0.05694513,103060.0,103050.0,0.64680537]
["bitfinex","BTCUSD",1746814354555,0.06664793,103060.0,103050.0,0.64680537]
["bitfinex","BTCUSD",1746814354986,0.06664793,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814355196,0.07635082,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814356761,0.05694513,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814356995,0.06664793,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814357211,0.06664802,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814357656,0.06664793,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814358137,0.27041272,103060.0,103050.0,0.82733604]
["bitfinex","BTCUSD",1746814358358,0.27041272,103060.0,103050.0,1.03710191]
["bitfinex","BTCUSD",1746814358588,0.27041272,103060.0,103050.0,1.04680537]
["bitfinex","BTCUSD",1746814359493,0.06664793,103060.0,103050.0,1.05650873]
["bitfinex","BTCUSD",1746814359718,0.07635082,103060.0,103050.0,1.05650873]
["bitfinex","BTCUSD",1746814359950,0.08605381,103060.0,103050.0,1.05650873]
["bitfinex","BTCUSD",1746814360629,0.28011552,103060.0,103050.0,1.05650873]
["bitfinex","BTCUSD",1746814361304,0.08605381,103060.0,103050.0,1.05650873]
["bitfinex","BTCUSD",1746814362497,0.07635082,103060.0,103050.0,1.05650873]
["bitfinex","BTCUSD",1746814364504,0.06664793,103060.0,103050.0,1.05650873]
["bitfinex","BTCUSD",1746814364718,0.07635082,103060.0,103050.0,1.05650873]
["bitfinex","BTCUSD",1746814365546,0.06664793,103060.0,103050.0,1.05650873]
["bitfinex","BTCUSD",1746814367483,0.07635082,103060.0,103050.0,1.05650873]
["bitfinex","BTCUSD",1746814371596,0.07635082,103060.0,103050.0,1.07465654]
["bitfinex","BTCUSD",1746814371801,0.05694513,103060.0,103050.0,1.07465654]
["bitfinex","BTCUSD",1746814372003,0.06664802,103060.0,103050.0,1.07465654]
["bitfinex","BTCUSD",1746814373301,0.06664793,103060.0,103050.0,1.05650873]
["bitfinex","BTCUSD",1746814373498,0.06664793,103060.0,103050.0,1.07465652]
["bitfinex","BTCUSD",1746814378373,0.03754,103060.0,103050.0,1.27471884]
["bitfinex","BTCUSD",1746814378589,0.00704,103060.0,103050.0,2.33498284]
["bitfinex","BTCUSD",1746814380957,0.00204,103070.0,103060.0,0.46127364]
["bitfinex","BTCUSD",1746814381173,0.00204,103070.0,103060.0,3.2588329]
["bitfinex","BTCUSD",1746814381381,0.00204,103070.0,103060.0,3.27698069]
["bitfinex","BTCUSD",1746814381807,0.00204,103070.0,103060.0,3.67698069]
["bitfinex","BTCUSD",1746814383462,0.00304,103070.0,103060.0,2.79397169]
["bitfinex","BTCUSD",1746814383884,0.00304,103070.0,103060.0,2.78577169]
["bitfinex","BTCUSD",1746814384146,0.00304,103070.0,103060.0,1.93756137]
["bitfinex","BTCUSD",1746814384336,0.00304,103070.0,103060.0,1.86290137]
["bitfinex","BTCUSD",1746814385131,0.00304,103070.0,103060.0,2.06296369]
["bitfinex","BTCUSD",1746814385508,0.00304,103070.0,103060.0,2.33256369]
["bitfinex","BTCUSD",1746814385675,0.01924,103070.0,103060.0,2.13250137]
["bitfinex","BTCUSD",1746814386080,0.01924,103070.0,103060.0,2.33256369]
["bitfinex","BTCUSD",1746814386307,0.01924,103070.0,103060.0,2.13250137]
["bitfinex","BTCUSD",1746814386521,0.04394129,103070.0,103060.0,1.53660522]
["bitfinex","BTCUSD",1746814386735,0.03424,103070.0,103060.0,1.53660522]
["bitfinex","BTCUSD",1746814387351,0.25738807,103070.0,103060.0,0.37707546]
["bitfinex","BTCUSD",1746814387579,0.06334519,103070.0,103060.0,0.6062457]
["bitfinex","BTCUSD",1746814387781,0.06334519,103070.0,103060.0,1.14630802]
["bitfinex","BTCUSD",1746814388018,0.06334519,103070.0,103060.0,1.3462457]
["bitfinex","BTCUSD",1746814388019,0.26709012,103070.0,103060.0,1.3462457]
["bitfinex","BTCUSD",1746814388218,0.07304724,103070.0,103060.0,1.3462457]
["bitfinex","BTCUSD",1746814388422,0.06334519,103070.0,103060.0,1.3462457]
["bitfinex","BTCUSD",1746814388628,0.07304724,103070.0,103060.0,1.54630802]
["bitfinex","BTCUSD",1746814389035,0.06334519,103070.0,103060.0,1.54630802]
["bitfinex","BTCUSD",1746814390526,0.27679226,103070.0,103060.0,1.54630802]
["bitfinex","BTCUSD",1746814390734,0.08274938,103070.0,103060.0,1.54630802]
["bitfinex","BTCUSD",1746814390944,0.24768707,103070.0,103060.0,0.70737247]
["bitfinex","BTCUSD",1746814391157,0.24768707,103070.0,103060.0,0.91713768]
["bitfinex","BTCUSD",1746814391389,0.24768707,103070.0,103060.0,1.04753768]
["bitfinex","BTCUSD",1746814391598,0.24768707,103070.0,103060.0,0.64753768]
["bitfinex","BTCUSD",1746814391809,0.24768707,103070.0,103060.0,0.43777247]
["bitfinex","BTCUSD",1746814392019,0.24768707,103070.0,103060.0,0.64753778]
["bitfinex","BTCUSD",1746814393459,0.24768707,103070.0,103060.0,0.56021011]
["bitfinex","BTCUSD",1746814393665,0.23798502,103070.0,103060.0,0.56021011]
["bitfinex","BTCUSD",1746814394711,0.33383932,103070.0,103060.0,0.36014779]
["bitfinex","BTCUSD",1746814395777,0.33383932,103070.0,103060.0,0.56021011]
["bitfinex","BTCUSD",1746814396186,0.33383932,103070.0,103060.0,0.36014779]
["bitfinex","BTCUSD",1746814396710,0.33383932,103070.0,103060.0,0.02014779]
["bitfinex","BTCUSD",1746814397117,0.33383932,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746814397937,0.33283932,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746814398132,0.53290164,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746814398328,0.33583932,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746814398678,0.55378886,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746814398882,0.24448792,103050.0,103040.0,0.01823989]
["bitfinex","BTCUSD",1746814399133,0.34034222,103050.0,103040.0,9.21e-05]
["bitfinex","BTCUSD",1746814399349,0.41098222,103050.0,103040.0,9.21e-05]
["bitfinex","BTCUSD",1746814400289,0.41298222,103050.0,103040.0,9.21e-05]
["bitfinex","BTCUSD",1746814400755,0.34234222,103050.0,103040.0,0.08743681]
["bitfinex","BTCUSD",1746814400947,0.33463867,103050.0,103040.0,0.20015442]
["bitfinex","BTCUSD",1746814401576,0.33463867,103050.0,103040.0,9.21e-05]
["bitfinex","BTCUSD",1746814402186,0.33463867,103050.0,103040.0,0.30516578]
["bitfinex","BTCUSD",1746814403230,0.33463867,103050.0,103040.0,9.21e-05]
["bitfinex","BTCUSD",1746814403441,0.33463867,103050.0,103040.0,0.30516578]
["bitfinex","BTCUSD",1746814403778,0.33463867,103050.0,103040.0,0.38280553]
["bitfinex","BTCUSD",1746814403988,0.33463867,103050.0,103040.0,0.39251049]
["bitfinex","BTCUSD",1746814404213,0.32493484,103050.0,103040.0,0.30516578]
["bitfinex","BTCUSD",1746814404612,0.01940918,103040.0,103030.0,0.86491089]
["bitfinex","BTCUSD",1746814404817,0.05170918,103040.0,103030.0,1.17012766]
["bitfinex","BTCUSD",1746814405345,0.05170908,103040.0,103030.0,1.17012766]
["bitfinex","BTCUSD",1746814405548,0.05170899,103040.0,103030.0,1.17012766]
["bitfinex","BTCUSD",1746814405749,0.05170889,103040.0,103030.0,1.17112766]
["bitfinex","BTCUSD",1746814405963,0.04300412,103040.0,103030.0,1.17112766]
["bitfinex","BTCUSD",1746814406212,0.05270842,103040.0,103030.0,1.17112766]
["bitfinex","BTCUSD",1746814407068,0.001,103040.0,103030.0,1.17112766]
["bitfinex","BTCUSD",1746814407300,0.001,103040.0,103030.0,3.49483249]
["bitfinex","BTCUSD",1746814407529,0.08206157,103070.0,103060.0,0.44673279]
["bitfinex","BTCUSD",1746814407530,0.03224,103070.0,103060.0,0.44673279]
["bitfinex","BTCUSD",1746814407740,0.03224,103070.0,103060.0,0.75180647]
["bitfinex","BTCUSD",1746814407741,0.04194139,103070.0,103060.0,0.75180647]
["bitfinex","BTCUSD",1746814408178,0.04194129,103070.0,103060.0,0.76995426]
["bitfinex","BTCUSD",1746814408400,0.05164277,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814408606,0.04194129,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814408729,0.03224,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814408942,0.04194129,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814409146,0.06134435,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814409366,0.05164268,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814410188,0.04194129,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814411798,0.05164277,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814412001,0.05156081,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814412122,0.05150023,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814415056,0.0612019,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814415495,0.05150023,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814415839,0.03209746,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814416240,0.04179885,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814416446,0.05150052,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814416746,0.04179885,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814416929,0.00189746,103070.0,103060.0,1.16995426]
["bitfinex","BTCUSD",1746814417171,0.00189746,103070.0,103060.0,2.71149056]
["bitfinex","BTCUSD",1746814417413,0.00189746,103070.0,103060.0,2.37887656]
["bitfinex","BTCUSD",1746814418085,0.00189746,103070.0,103060.0,2.38087656]
["bitfinex","BTCUSD",1746814418490,0.00189746,103070.0,103060.0,2.37887656]
["bitfinex","BTCUSD",1746814418720,0.00189746,103070.0,103060.0,2.38287656]
["bitfinex","BTCUSD",1746814419124,0.00189746,103070.0,103060.0,2.70249109]
["bitfinex","BTCUSD",1746814419587,0.00289746,103070.0,103060.0,2.70649109]
["bitfinex","BTCUSD",1746814420167,0.00289746,103070.0,103060.0,2.40141741]
["bitfinex","BTCUSD",1746814420405,0.00289746,103070.0,103060.0,2.16977441]
["bitfinex","BTCUSD",1746814420620,0.00289746,103070.0,103060.0,2.10267541]
["bitfinex","BTCUSD",1746814420841,0.00289746,103070.0,103060.0,1.93227841]
["bitfinex","BTCUSD",1746814423356,0.00289746,103070.0,103060.0,1.71956082]
["bitfinex","BTCUSD",1746814423899,0.00289746,103070.0,103060.0,1.82629361]
["bitfinex","BTCUSD",1746814426103,0.03529746,103070.0,103060.0,1.49306461]
["bitfinex","BTCUSD",1746814426316,0.03529746,103070.0,103060.0,1.47852376]
["bitfinex","BTCUSD",1746814426461,0.06440218,103070.0,103060.0,1.07196946]
["bitfinex","BTCUSD",1746814426688,0.05470023,103070.0,103060.0,1.07196946]
["bitfinex","BTCUSD",1746814426867,0.04499875,103070.0,103060.0,1.07196946]
["bitfinex","BTCUSD",1746814427084,0.05470014,103070.0,103060.0,1.07196946]
["bitfinex","BTCUSD",1746814427724,0.03529746,103070.0,103060.0,1.07196946]
["bitfinex","BTCUSD",1746814427919,0.04499875,103070.0,103060.0,1.07196946]
["bitfinex","BTCUSD",1746814428139,0.0644019,103070.0,103060.0,1.07196946]
["bitfinex","BTCUSD",1746814428562,0.05470023,103070.0,103060.0,1.07196946]
["bitfinex","BTCUSD",1746814429633,0.04499875,103070.0,103060.0,1.07196946]
["bitfinex","BTCUSD",1746814429843,0.03529746,103070.0,103060.0,1.07196946]
["bitfinex","BTCUSD",1746814430037,0.05470023,103070.0,103060.0,1.07196946]
["bitfinex","BTCUSD",1746814430245,0.03529746,103070.0,103060.0,1.07196946]
["bitfinex","BTCUSD",1746814430671,0.03529746,103070.0,103060.0,1.18236461]
["bitfinex","BTCUSD",1746814430891,0.03529746,103070.0,103060.0,2.16295961]
["bitfinex","BTCUSD",1746814431095,0.03529746,103070.0,103060.0,2.05121761]
["bitfinex","BTCUSD",1746814431304,0.03529746,103070.0,103060.0,1.97296515]
["bitfinex","BTCUSD",1746814431511,0.00289746,103070.0,103060.0,1.97296515]
["bitfinex","BTCUSD",1746814433260,0.00289746,103070.0,103060.0,1.98316515]
["bitfinex","BTCUSD",1746814433843,0.00289746,103070.0,103060.0,1.97296515]
["bitfinex","BTCUSD",1746814435271,0.00289746,103070.0,103060.0,2.27803883]
["bitfinex","BTCUSD",1746814435549,0.00289746,103070.0,103060.0,2.29673883]
["bitfinex","BTCUSD",1746814436443,0.00289746,103070.0,103060.0,2.55783883]
["bitfinex","BTCUSD",1746814436683,0.00289746,103070.0,103060.0,2.56633883]
["bitfinex","BTCUSD",1746814437762,4e-05,103080.0,103070.0,0.12126329]
["bitfinex","BTCUSD",1746814437985,4e-05,103080.0,103070.0,4.32972995]
["bitfinex","BTCUSD",1746814438206,4e-05,103080.0,103070.0,3.89436995]
["bitfinex","BTCUSD",1746814438452,4e-05,103080.0,103070.0,3.72870528]
["bitfinex","BTCUSD",1746814438662,4e-05,103080.0,103070.0,4.12870528]
["bitfinex","BTCUSD",1746814439077,4e-05,103080.0,103070.0,4.13084837]
["bitfinex","BTCUSD",1746814439939,4e-05,103080.0,103070.0,3.99372641]
["bitfinex","BTCUSD",1746814440151,4e-05,103080.0,103070.0,4.06372641]
["bitfinex","BTCUSD",1746814440377,4e-05,103080.0,103070.0,4.06572641]
["bitfinex","BTCUSD",1746814440582,0.002,103090.0,103080.0,0.71685944]
["bitfinex","BTCUSD",1746814440797,0.002,103090.0,103080.0,2.74275974]
["bitfinex","BTCUSD",1746814441012,0.002,103090.0,103080.0,2.68889107]
["bitfinex","BTCUSD",1746814441433,0.002,103090.0,103080.0,2.96253007]
["bitfinex","BTCUSD",1746814441834,0.002,103090.0,103080.0,2.97707092]
["bitfinex","BTCUSD",1746814442293,0.002,103090.0,103080.0,2.97807092]
["bitfinex","BTCUSD",1746814442505,0.002,103090.0,103080.0,2.98827092]
["bitfinex","BTCUSD",1746814443182,0.0335,103110.0,103090.0,0.0096996]
["bitfinex","BTCUSD",1746814443411,0.0335,103110.0,103100.0,0.97924418]
["bitfinex","BTCUSD",1746814443626,0.0335,103110.0,103100.0,0.6741705]
["bitfinex","BTCUSD",1746814443828,0.0335,103110.0,103100.0,1.33971983]
["bitfinex","BTCUSD",1746814444038,0.0335,103110.0,103100.0,1.73971983]
["bitfinex","BTCUSD",1746814444653,0.0335,103110.0,103100.0,1.74171983]
["bitfinex","BTCUSD",1746814445358,0.0335,103110.0,103100.0,1.81931439]
["bitfinex","BTCUSD",1746814445578,0.0345,103110.0,103100.0,1.81931439]
["bitfinex","BTCUSD",1746814445780,0.0345,103110.0,103100.0,1.17183839]
["bitfinex","BTCUSD",1746814446000,0.0335,103110.0,103100.0,2.15944874]
["bitfinex","BTCUSD",1746814446221,0.0335,103110.0,103100.0,1.67687774]
["bitfinex","BTCUSD",1746814446437,0.0335,103110.0,103100.0,1.44376874]
["bitfinex","BTCUSD",1746814446885,0.0335,103110.0,103100.0,1.40776874]
["bitfinex","BTCUSD",1746814447116,0.0335,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814447556,0.04319753,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814447777,0.0335,103110.0,103100.0,0.89753806]
["bitfinex","BTCUSD",1746814448012,0.0335,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814448215,0.04319762,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814448680,0.05289543,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814449114,0.04319762,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814451699,0.0335,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814453097,0.04319762,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814453506,0.0335,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814453873,0.0335,103110.0,103100.0,2.34549474]
["bitfinex","BTCUSD",1746814454096,0.0335,103110.0,103100.0,2.33045874]
["bitfinex","BTCUSD",1746814454762,0.0335,103110.0,103100.0,2.13422374]
["bitfinex","BTCUSD",1746814455199,0.0335,103110.0,103100.0,2.11574074]
["bitfinex","BTCUSD",1746814455980,0.0335,103110.0,103100.0,2.42081442]
["bitfinex","BTCUSD",1746814456187,0.0335,103110.0,103100.0,2.08081442]
["bitfinex","BTCUSD",1746814456407,0.0335,103110.0,103100.0,1.77574074]
["bitfinex","BTCUSD",1746814457512,0.0335,103110.0,103100.0,0.86261174]
["bitfinex","BTCUSD",1746814457735,0.0335,103110.0,103100.0,1.79481674]
["bitfinex","BTCUSD",1746814459039,0.0335,103110.0,103100.0,1.78325674]
["bitfinex","BTCUSD",1746814460579,0.0335,103110.0,103100.0,2.12325674]
["bitfinex","BTCUSD",1746814462190,0.0335,103110.0,103100.0,1.84269174]
["bitfinex","BTCUSD",1746814462436,0.0335,103110.0,103100.0,1.33566974]
["bitfinex","BTCUSD",1746814462643,0.05289534,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814462870,0.04319753,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814463088,0.05289525,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814463326,0.06259296,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814463547,0.06259306,103110.0,103100.0,1.20261174]
["bitfinex","BTCUSD",1746814463768,0.25656056,103110.0,103100.0,0.87814046]
["bitfinex","BTCUSD",1746814464024,0.32458265,103110.0,103100.0,0.05084668]
["bitfinex","BTCUSD",1746814464248,0.42043695,103110.0,103100.0,0.05084668]
["bitfinex","BTCUSD",1746814465139,0.342718,103110.0,103100.0,0.05084668]
["bitfinex","BTCUSD",1746814468307,0.342718,103110.0,103100.0,0.04884668]
["bitfinex","BTCUSD",1746814468524,0.342718,103110.0,103100.0,0.04684668]
["bitfinex","BTCUSD",1746814468729,0.342718,103110.0,103100.0,0.04884668]
["bitfinex","BTCUSD",1746814468935,0.342718,103110.0,103100.0,0.04684668]
["bitfinex","BTCUSD",1746814469142,0.342718,103110.0,103100.0,0.01807333]
["bitfinex","BTCUSD",1746814469560,0.342718,103110.0,103100.0,0.02007333]
["bitfinex","BTCUSD",1746814470190,0.342718,103110.0,103100.0,0.01807333]
["bitfinex","BTCUSD",1746814474513,0.21338411,103100.0,103090.0,0.80769492]
["bitfinex","BTCUSD",1746814474722,0.35913619,103100.0,103090.0,0.80769492]
["bitfinex","BTCUSD",1746814475591,0.17484909,103100.0,103090.0,0.81739471]
["bitfinex","BTCUSD",1746814475789,0.17484909,103100.0,103090.0,0.82139471]
["bitfinex","BTCUSD",1746814475993,0.16514977,103100.0,103090.0,0.82139471]
["bitfinex","BTCUSD",1746814477185,0.16514977,103100.0,103090.0,0.49692108]
["bitfinex","BTCUSD",1746814477397,0.16514977,103100.0,103090.0,0.80199476]
["bitfinex","BTCUSD",1746814477585,0.16514977,103100.0,103090.0,0.81169455]
["bitfinex","BTCUSD",1746814478074,0.16514977,103100.0,103090.0,0.80199476]
["bitfinex","BTCUSD",1746814478533,0.36156208,103100.0,103090.0,0.782595]
["bitfinex","BTCUSD",1746814478737,0.35913704,103100.0,103090.0,0.80199504]
["bitfinex","BTCUSD",1746814478964,0.1554513,103100.0,103090.0,0.81169483]
["bitfinex","BTCUSD",1746814479185,0.15787634,103100.0,103090.0,0.80199504]
["bitfinex","BTCUSD",1746814479384,0.1554513,103100.0,103090.0,0.50662115]
["bitfinex","BTCUSD",1746814480161,0.16515062,103100.0,103090.0,0.50662115]
["bitfinex","BTCUSD",1746814480380,0.35913704,103100.0,103090.0,0.49692136]
["bitfinex","BTCUSD",1746814480579,0.35913704,103100.0,103090.0,0.48722139]
["bitfinex","BTCUSD",1746814480806,0.35913704,103100.0,103090.0,0.49692136]
["bitfinex","BTCUSD",1746814481005,0.35913704,103100.0,103090.0,0.50662124]
["bitfinex","BTCUSD",1746814481590,0.35913704,103100.0,103090.0,0.49692136]
["bitfinex","BTCUSD",1746814481773,0.35913704,103100.0,103090.0,0.51632103]
["bitfinex","BTCUSD",1746814482208,0.35913704,103100.0,103090.0,0.82139471]
["bitfinex","BTCUSD",1746814482629,0.35913704,103100.0,103090.0,0.81169492]
["bitfinex","BTCUSD",1746814482776,0.35913704,103100.0,103090.0,0.82139471]
["bitfinex","BTCUSD",1746814483226,0.35913704,103100.0,103090.0,0.81169492]
["bitfinex","BTCUSD",1746814485226,0.35913704,103100.0,103090.0,0.82139471]
["bitfinex","BTCUSD",1746814485626,0.14575208,103100.0,103090.0,0.81169455]
["bitfinex","BTCUSD",1746814485965,0.0305,103100.0,103090.0,0.82139415]
["bitfinex","BTCUSD",1746814486335,0.04019856,103100.0,103090.0,0.82139415]
["bitfinex","BTCUSD",1746814486534,0.04989731,103100.0,103090.0,0.82139415]
["bitfinex","BTCUSD",1746814486961,0.05959625,103100.0,103090.0,0.82139415]
["bitfinex","BTCUSD",1746814487170,0.05959634,103100.0,103090.0,0.82139415]
["bitfinex","BTCUSD",1746814487367,0.05959625,103100.0,103090.0,0.82139415]
["bitfinex","BTCUSD",1746814487740,0.06929538,103100.0,103090.0,0.82139415]
["bitfinex","BTCUSD",1746814487950,0.05959625,103100.0,103090.0,0.82139415]
["bitfinex","BTCUSD",1746814489752,0.06929528,103100.0,103090.0,0.82139415]
["bitfinex","BTCUSD",1746814490832,0.06929528,103100.0,103090.0,1.22139415]
["bitfinex","BTCUSD",1746814491591,0.07899441,103100.0,103090.0,1.22139415]
["bitfinex","BTCUSD",1746814491823,0.07899507,103100.0,103090.0,1.22139415]
["bitfinex","BTCUSD",1746814492779,0.06929585,103100.0,103090.0,1.22139415]
["bitfinex","BTCUSD",1746814493948,0.27298149,103100.0,103090.0,1.22139415]
["bitfinex","BTCUSD",1746814494139,0.07899507,103100.0,103090.0,1.22139415]
["bitfinex","BTCUSD",1746814494363,0.07899507,103100.0,103090.0,0.82139415]
["bitfinex","BTCUSD",1746814494538,0.07899507,103100.0,103090.0,0.81169455]
["bitfinex","BTCUSD",1746814494710,0.27298206,103100.0,103090.0,0.80199476]
["bitfinex","BTCUSD",1746814494922,0.26328312,103100.0,103090.0,0.80199476]
["bitfinex","BTCUSD",1746814496003,0.25358409,103100.0,103090.0,0.80199476]
["bitfinex","BTCUSD",1746814497188,0.25358409,103100.0,103090.0,0.79229488]
["bitfinex","BTCUSD",1746814497860,0.24388496,103100.0,103090.0,0.79229488]
["bitfinex","BTCUSD",1746814498641,0.24388496,103100.0,103090.0,1.19229488]
["bitfinex","BTCUSD",1746814499463,0.32034072,103100.0,103090.0,0.39021961]
["bitfinex","BTCUSD",1746814501353,0.32034072,103100.0,103090.0,0.05021961]
["bitfinex","BTCUSD",1746814502596,0.32034072,103100.0,103090.0,0.02207333]
["bitfinex","BTCUSD",1746814502798,0.32034072,103100.0,103090.0,0.02007333]
["bitfinex","BTCUSD",1746814503201,0.32034072,103100.0,103090.0,0.01807333]
["bitfinex","BTCUSD",1746814503764,0.32234072,103100.0,103090.0,0.01807333]
["bitfinex","BTCUSD",1746814503970,0.25492595,103080.0,103070.0,0.74608748]
["bitfinex","BTCUSD",1746814504221,0.34108047,103080.0,103070.0,0.77095922]
["bitfinex","BTCUSD",1746814505034,0.34108047,103080.0,103070.0,0.77295922]
["bitfinex","BTCUSD",1746814505453,0.34108047,103080.0,103070.0,0.78266108]
["bitfinex","BTCUSD",1746814505668,0.34108047,103080.0,103070.0,0.80206451]
["bitfinex","BTCUSD",1746814505905,0.34108047,103080.0,103070.0,0.47758759]
["bitfinex","BTCUSD",1746814506123,0.34108047,103080.0,103070.0,0.80206489]
["bitfinex","BTCUSD",1746814506538,0.34108047,103080.0,103070.0,0.79436322]
["bitfinex","BTCUSD",1746814508009,0.34108047,103080.0,103070.0,0.80406498]
["bitfinex","BTCUSD",1746814510077,0.34108047,103080.0,103070.0,0.50869297]
["bitfinex","BTCUSD",1746814510280,0.34108047,103080.0,103070.0,0.80406498]
["bitfinex","BTCUSD",1746814510490,0.34108047,103080.0,103070.0,0.59819841]
["bitfinex","BTCUSD",1746814510713,0.34108047,103080.0,103070.0,0.0579775]
["bitfinex","BTCUSD",1746814510934,0.34108047,103080.0,103070.0,0.38720381]
["bitfinex","BTCUSD",1746814512712,0.34108047,103080.0,103070.0,0.44541655]
["bitfinex","BTCUSD",1746814513783,0.34108047,103080.0,103070.0,0.45511822]
["bitfinex","BTCUSD",1746814513991,0.34108047,103080.0,103070.0,0.45511765]
["bitfinex","BTCUSD",1746814514915,0.1276543,103080.0,103070.0,0.45511708]
["bitfinex","BTCUSD",1746814515126,0.28306496,103100.0,103090.0,0.06790164]
["bitfinex","BTCUSD",1746814515332,0.30923888,103100.0,103090.0,0.37297532]
["bitfinex","BTCUSD",1746814515538,0.30923888,103100.0,103090.0,0.3923748]
["bitfinex","BTCUSD",1746814515539,0.31893754,103100.0,103090.0,0.3923748]
["bitfinex","BTCUSD",1746814515744,0.35053754,103100.0,103090.0,0.3923748]
["bitfinex","BTCUSD",1746814516169,0.0316,103100.0,103090.0,0.3923748]
["bitfinex","BTCUSD",1746814516349,0.05099741,103100.0,103090.0,0.3923748]
["bitfinex","BTCUSD",1746814516587,0.0336,103100.0,103090.0,0.3923748]
["bitfinex","BTCUSD",1746814516822,0.004,103100.0,103090.0,0.7323748]
["bitfinex","BTCUSD",1746814517041,0.004,103100.0,103090.0,1.94110578]
["bitfinex","BTCUSD",1746814517244,0.004,103100.0,103090.0,1.6360321]
["bitfinex","BTCUSD",1746814517447,0.004,103100.0,103090.0,1.4637001]
["bitfinex","BTCUSD",1746814518080,0.002,103100.0,103090.0,1.4637001]
["bitfinex","BTCUSD",1746814518299,0.002,103100.0,103090.0,1.8637001]
["bitfinex","BTCUSD",1746814518716,0.01169762,103110.0,103100.0,0.42729274]
["bitfinex","BTCUSD",1746814518923,0.01169762,103110.0,103100.0,1.08964442]
["bitfinex","BTCUSD",1746814519132,0.01169762,103110.0,103100.0,1.03434442]
["bitfinex","BTCUSD",1746814519548,0.01169762,103110.0,103100.0,1.43434442]
["bitfinex","BTCUSD",1746814519970,0.002,103110.0,103100.0,1.43634442]
["bitfinex","BTCUSD",1746814520396,0.002,103110.0,103100.0,1.7414181]
["bitfinex","BTCUSD",1746814520579,0.002,103110.0,103100.0,1.7601181]
["bitfinex","BTCUSD",1746814520824,0.002,103110.0,103100.0,1.7621181]
["bitfinex","BTCUSD",1746814522615,0.002,103110.0,103100.0,1.78018509]
["bitfinex","BTCUSD",1746814523272,0.002,103110.0,103100.0,1.47820709]
["bitfinex","BTCUSD",1746814523466,0.002,103110.0,103100.0,3.02900109]
["bitfinex","BTCUSD",1746814523686,0.002,103110.0,103100.0,2.89772309]
["bitfinex","BTCUSD",1746814524147,0.002,103110.0,103100.0,3.00811824]
["bitfinex","BTCUSD",1746814524360,0.01173574,103130.0,103120.0,0.02909118]
["bitfinex","BTCUSD",1746814524580,0.00204,103130.0,103120.0,0.67416486]
["bitfinex","BTCUSD",1746814524803,0.00204,103130.0,103120.0,1.54921485]
["bitfinex","BTCUSD",1746814525012,0.00204,103130.0,103120.0,1.93032367]
["bitfinex","BTCUSD",1746814525239,0.00204,103130.0,103120.0,1.95941485]
["bitfinex","BTCUSD",1746814525459,0.00204,103130.0,103120.0,1.94921485]
["bitfinex","BTCUSD",1746814525664,0.00204,103130.0,103120.0,1.94935799]
["bitfinex","BTCUSD",1746814525866,0.00404,103130.0,103120.0,1.94935799]
["bitfinex","BTCUSD",1746814526287,0.00404,103130.0,103120.0,1.62945599]
["bitfinex","BTCUSD",1746814526486,0.00404,103130.0,103120.0,1.59345599]
["bitfinex","BTCUSD",1746814526893,0.00604,103130.0,103120.0,1.59345599]
["bitfinex","BTCUSD",1746814527113,0.00604,103130.0,103120.0,1.65164062]
["bitfinex","BTCUSD",1746814528466,0.01573565,103130.0,103120.0,1.34656694]
["bitfinex","BTCUSD",1746814528724,0.00604,103130.0,103120.0,1.65164062]
["bitfinex","BTCUSD",1746814531284,0.03073565,103130.0,103120.0,1.43464762]
["bitfinex","BTCUSD",1746814531495,0.04693565,103130.0,103120.0,1.28085262]
["bitfinex","BTCUSD",1746814531899,0.03724,103130.0,103120.0,1.28085262]
["bitfinex","BTCUSD",1746814532139,0.04693565,103130.0,103120.0,1.28085262]
["bitfinex","BTCUSD",1746814532388,0.04693574,103130.0,103120.0,1.14086284]
["bitfinex","BTCUSD",1746814532599,0.05663176,103130.0,103120.0,1.15055962]
["bitfinex","BTCUSD",1746814532922,0.04693574,103130.0,103120.0,1.15055962]
["bitfinex","BTCUSD",1746814533128,0.05663167,103130.0,103120.0,1.15055962]
["bitfinex","BTCUSD",1746814533336,0.05663158,103130.0,103120.0,1.15055962]
["bitfinex","BTCUSD",1746814534809,0.0663277,103130.0,103120.0,0.84548594]
["bitfinex","BTCUSD",1746814535017,0.05663158,103130.0,103120.0,1.15055962]
["bitfinex","BTCUSD",1746814536192,0.26995437,103130.0,103120.0,1.14086293]
["bitfinex","BTCUSD",1746814536342,0.26995437,103130.0,103120.0,1.15055999]
["bitfinex","BTCUSD",1746814536549,0.26025853,103130.0,103120.0,1.14086303]
["bitfinex","BTCUSD",1746814536767,0.26025853,103130.0,103120.0,1.15056009]
["bitfinex","BTCUSD",1746814537087,0.26025853,103130.0,103120.0,0.41639476]
["bitfinex","BTCUSD",1746814537088,0.34641681,103130.0,103120.0,0.41639476]
["bitfinex","BTCUSD",1746814537325,0.15248682,103130.0,103120.0,0.7130987]
["bitfinex","BTCUSD",1746814537548,0.15248682,103130.0,103120.0,0.73249254]
["bitfinex","BTCUSD",1746814537884,0.35611256,103130.0,103120.0,0.75055953]
["bitfinex","BTCUSD",1746814538140,0.36580896,103130.0,103120.0,0.75055953]
["bitfinex","BTCUSD",1746814538947,0.36580896,103130.0,103120.0,0.74086275]
["bitfinex","BTCUSD",1746814539143,0.35611312,103130.0,103120.0,0.73116569]
["bitfinex","BTCUSD",1746814539372,0.346417,103130.0,103120.0,0.73116569]
["bitfinex","BTCUSD",1746814540375,0.346417,103130.0,103120.0,0.39116569]
["bitfinex","BTCUSD",1746814540911,0.346417,103130.0,103120.0,0.3730987]
["bitfinex","BTCUSD",1746814541413,0.346417,103130.0,103120.0,0.00014314]
["bitfinex","BTCUSD",1746814545723,0.346417,103130.0,103120.0,0.01821013]
["bitfinex","BTCUSD",1746814548552,0.346417,103130.0,103120.0,0.00014314]
["bitfinex","BTCUSD",1746814558879,0.66603153,103130.0,103120.0,0.00014314]
["bitfinex","BTCUSD",1746814559409,0.36095785,103130.0,103120.0,0.00014314]
["bitfinex","BTCUSD",1746814560433,0.36076778,103130.0,103120.0,0.00014314]
["bitfinex","BTCUSD",1746814561379,0.36095599,103130.0,103120.0,0.00014314]
["bitfinex","BTCUSD",1746814561591,0.41577514,103130.0,103120.0,0.00014314]
["bitfinex","BTCUSD",1746814562454,0.20369111,103120.0,103110.0,0.32314067]
["bitfinex","BTCUSD",1746814562705,0.34104256,103120.0,103110.0,0.32323304]
["bitfinex","BTCUSD",1746814562919,0.34104256,103120.0,103110.0,0.38142332]
["bitfinex","BTCUSD",1746814563352,0.33134541,103120.0,103110.0,0.3911216]
["bitfinex","BTCUSD",1746814563576,0.33130034,103120.0,103110.0,0.39107653]
["bitfinex","BTCUSD",1746814563804,0.00969725,103120.0,103110.0,0.41047243]
["bitfinex","BTCUSD",1746814564034,0.01939364,103120.0,103110.0,0.42017015]
["bitfinex","BTCUSD",1746814564254,0.02909089,103120.0,103110.0,0.42017015]
["bitfinex","BTCUSD",1746814564457,0.05354245,103130.0,103120.0,0.07757884]
["bitfinex","BTCUSD",1746814564663,0.05354245,103130.0,103120.0,0.40071951]
["bitfinex","BTCUSD",1746814564664,0.34332674,103130.0,103120.0,0.40071951]
["bitfinex","BTCUSD",1746814564870,0.34332674,103130.0,103120.0,0.4007197]
["bitfinex","BTCUSD",1746814565231,0.33363062,103130.0,103120.0,0.32314067]
["bitfinex","BTCUSD",1746814565443,0.32393422,103130.0,103120.0,0.39102273]
["bitfinex","BTCUSD",1746814565673,0.32593422,103130.0,103120.0,0.39102273]
["bitfinex","BTCUSD",1746814566278,0.32793422,103130.0,103120.0,0.39102273]
["bitfinex","BTCUSD",1746814567697,0.32793422,103130.0,103120.0,0.01806699]
["bitfinex","BTCUSD",1746814567905,0.32793422,103130.0,103120.0,0.32314067]
["bitfinex","BTCUSD",1746814568781,0.32793422,103130.0,103120.0,0.01806699]
["bitfinex","BTCUSD",1746814569861,0.32793422,103130.0,103120.0,0.07625162]
["bitfinex","BTCUSD",1746814570078,0.32793422,103130.0,103120.0,0.08594905]
["bitfinex","BTCUSD",1746814570954,0.33763062,103130.0,103120.0,0.41041713]
["bitfinex","BTCUSD",1746814571177,0.33763062,103130.0,103120.0,0.40072007]
["bitfinex","BTCUSD",1746814571652,0.33763062,103130.0,103120.0,0.41041732]
["bitfinex","BTCUSD",1746814571890,0.33763062,103130.0,103120.0,0.42011447]
["bitfinex","BTCUSD",1746814574826,0.15339675,103130.0,103120.0,0.42011447]
["bitfinex","BTCUSD",1746814575094,0.1727889,103130.0,103120.0,0.42981088]
["bitfinex","BTCUSD",1746814575449,0.02524189,103130.0,103120.0,0.42981088]
["bitfinex","BTCUSD",1746814575648,0.0349381,103130.0,103120.0,0.42981088]
["bitfinex","BTCUSD",1746814577621,0.04463441,103130.0,103120.0,0.1247372]
["bitfinex","BTCUSD",1746814577822,0.04463441,103130.0,103120.0,0.42981088]
["bitfinex","BTCUSD",1746814578485,0.04463441,103130.0,103120.0,0.20323356]
["bitfinex","BTCUSD",1746814578898,0.04463441,103130.0,103120.0,0.60323356]
["bitfinex","BTCUSD",1746814580263,0.07623441,103130.0,103120.0,0.60323356]
["bitfinex","BTCUSD",1746814580488,0.2701644,103130.0,103120.0,0.6808124]
["bitfinex","BTCUSD",1746814580724,0.2701644,103130.0,103120.0,0.70020661]
["bitfinex","BTCUSD",1746814580948,0.2701644,103130.0,103120.0,0.70020652]
["bitfinex","BTCUSD",1746814581173,0.2798608,103130.0,103120.0,0.7099033]
["bitfinex","BTCUSD",1746814581861,0.2798608,103130.0,103120.0,0.3099033]
["bitfinex","BTCUSD",1746814582292,0.2798608,103130.0,103120.0,0.7099033]
["bitfinex","BTCUSD",1746814582509,0.27986145,103130.0,103120.0,0.69050965]
["bitfinex","BTCUSD",1746814582715,0.27016533,103130.0,103120.0,0.70020661]
["bitfinex","BTCUSD",1746814582944,0.27016533,103130.0,103120.0,0.70990348]
["bitfinex","BTCUSD",1746814585479,0.27016533,103130.0,103120.0,0.30990348]
["bitfinex","BTCUSD",1746814585904,0.27016533,103130.0,103120.0,0.70990348]
["bitfinex","BTCUSD",1746814587832,0.27016533,103130.0,103120.0,0.90635962]
["bitfinex","BTCUSD",1746814589096,0.27016533,103130.0,103120.0,0.50666992]
["bitfinex","BTCUSD",1746814589295,0.26046912,103130.0,103120.0,0.68712094]
["bitfinex","BTCUSD",1746814589531,0.26046912,103130.0,103120.0,0.69681781]
["bitfinex","BTCUSD",1746814589740,0.26046912,103130.0,103120.0,0.68712094]
["bitfinex","BTCUSD",1746814590157,0.26046912,103130.0,103120.0,0.6968179]
["bitfinex","BTCUSD",1746814590327,0.26046912,103130.0,103120.0,0.89666275]
["bitfinex","BTCUSD",1746814590536,0.26046912,103130.0,103120.0,0.90635962]
["bitfinex","BTCUSD",1746814592057,0.05684226,103130.0,103120.0,0.89666237]
["bitfinex","BTCUSD",1746814592617,0.26046865,103130.0,103120.0,0.89666237]
["bitfinex","BTCUSD",1746814593384,0.27016514,103130.0,103120.0,0.89666237]
["bitfinex","BTCUSD",1746814593912,0.0665379,103130.0,103120.0,0.89666237]
["bitfinex","BTCUSD",1746814594145,0.05684169,103130.0,103120.0,0.89666237]
["bitfinex","BTCUSD",1746814594356,0.0665379,103130.0,103120.0,0.89666237]
["bitfinex","BTCUSD",1746814595583,0.0665379,103130.0,103120.0,0.90635915]
["bitfinex","BTCUSD",1746814596978,0.0665379,103130.0,103120.0,0.90635915]
["bitfinex","BTCUSD",1746814597183,0.05684169,103130.0,103120.0,0.90635915]
["bitfinex","BTCUSD",1746814597386,0.0568416,103130.0,103120.0,0.90635915]
["bitfinex","BTCUSD",1746814597811,0.0252416,103130.0,103120.0,0.90635915]
["bitfinex","BTCUSD",1746814599296,0.06633781,103130.0,103120.0,0.90635915]
["bitfinex","BTCUSD",1746814599516,0.0566416,103130.0,103120.0,0.90635915]
["bitfinex","BTCUSD",1746814599946,0.06633772,103130.0,103120.0,0.90635915]
["bitfinex","BTCUSD",1746814600176,0.0566416,103130.0,103120.0,0.90635915]
["bitfinex","BTCUSD",1746814600402,0.00584993,103130.0,103120.0,2.4352983]
["bitfinex","BTCUSD",1746814600631,0.002,103150.0,103140.0,0.08725889]
["bitfinex","BTCUSD",1746814600875,0.06248243,103150.0,103140.0,0.08725907]
["bitfinex","BTCUSD",1746814601107,0.06248224,103150.0,103140.0,0.51476447]
["bitfinex","BTCUSD",1746814601331,0.06248224,103150.0,103140.0,0.49537468]
["bitfinex","BTCUSD",1746814601332,0.2660697,103150.0,103140.0,0.49537468]
["bitfinex","BTCUSD",1746814601559,0.24668132,103150.0,103140.0,0.4181208]
["bitfinex","BTCUSD",1746814601791,0.34253562,103150.0,103140.0,0.03777408]
["bitfinex","BTCUSD",1746814602015,0.48937457,103150.0,103140.0,0.0181208]
["bitfinex","BTCUSD",1746814602246,0.21332232,103130.0,103120.0,0.19984485]
["bitfinex","BTCUSD",1746814602470,0.24432232,103130.0,103120.0,0.19984485]
["bitfinex","BTCUSD",1746814602697,0.22492999,103130.0,103120.0,0.20284485]
["bitfinex","BTCUSD",1746814602934,0.22492999,103130.0,103120.0,0.22096788]
["bitfinex","BTCUSD",1746814603156,0.22492999,103130.0,103120.0,0.21796788]
["bitfinex","BTCUSD",1746814603405,0.32078429,103130.0,103120.0,0.21796788]
["bitfinex","BTCUSD",1746814603626,0.32078429,103130.0,103120.0,0.02012303]
["bitfinex","BTCUSD",1746814604278,0.32078429,103130.0,103120.0,0.21996788]
["bitfinex","BTCUSD",1746814605425,0.32078429,103130.0,103120.0,0.23940372]
["bitfinex","BTCUSD",1746814611001,0.32078429,103130.0,103120.0,0.03955887]
["bitfinex","BTCUSD",1746814611241,0.32078429,103130.0,103120.0,0.02012303]
["bitfinex","BTCUSD",1746814612366,0.52062914,103130.0,103120.0,0.02012303]
["bitfinex","BTCUSD",1746814612583,0.53516999,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746814613011,0.53516999,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746814613431,0.23564604,103120.0,103110.0,0.0182154]
["bitfinex","BTCUSD",1746814613660,0.33150034,103120.0,103110.0,0.0182154]
["bitfinex","BTCUSD",1746814614499,0.33150034,103120.0,103110.0,9.237e-05]
["bitfinex","BTCUSD",1746814614930,0.99077343,103120.0,103110.0,9.237e-05]
["bitfinex","BTCUSD",1746814615379,1.00077343,103120.0,103110.0,9.237e-05]
["bitfinex","BTCUSD",1746814615589,1.02040287,103120.0,103110.0,9.237e-05]
["bitfinex","BTCUSD",1746814615804,1.02340287,103120.0,103110.0,9.237e-05]
["bitfinex","BTCUSD",1746814616037,1.01340287,103120.0,103110.0,9.237e-05]
["bitfinex","BTCUSD",1746814616269,1.01640287,103120.0,103110.0,9.237e-05]
["bitfinex","BTCUSD",1746814616497,1.02640287,103120.0,103110.0,9.237e-05]
["bitfinex","BTCUSD",1746814618961,0.68506579,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746814619193,1.22381233,103110.0,103100.0,0.00209277]
["bitfinex","BTCUSD",1746814620028,1.22881233,103110.0,103100.0,0.00309277]
["bitfinex","BTCUSD",1746814620247,0.20374356,103080.0,103060.0,0.27701878]
["bitfinex","BTCUSD",1746814620454,0.1275543,103070.0,103060.0,0.27711189]
["bitfinex","BTCUSD",1746814621074,0.11525716,103070.0,103060.0,0.2965173]
["bitfinex","BTCUSD",1746814621311,0.12495902,103070.0,103060.0,0.2965173]
["bitfinex","BTCUSD",1746814621522,0.13466097,103070.0,103060.0,0.2995173]
["bitfinex","BTCUSD",1746814621732,0.35312872,103070.0,103060.0,0.37574637]
["bitfinex","BTCUSD",1746814621942,0.34100118,103070.0,103060.0,0.06131105]
["bitfinex","BTCUSD",1746814622155,0.34100118,103070.0,103060.0,0.38944926]
["bitfinex","BTCUSD",1746814622573,0.35070332,103070.0,103060.0,0.40185467]
["bitfinex","BTCUSD",1746814622782,0.35070332,103070.0,103060.0,0.40685476]
["bitfinex","BTCUSD",1746814623002,0.35170332,103070.0,103060.0,0.41085476]
["bitfinex","BTCUSD",1746814623630,0.35170332,103070.0,103060.0,0.40115206]
["bitfinex","BTCUSD",1746814624041,0.35170332,103070.0,103060.0,0.43059052]
["bitfinex","BTCUSD",1746814624455,0.35170332,103070.0,103060.0,0.08704738]
["bitfinex","BTCUSD",1746814624666,0.33229932,103070.0,103060.0,0.02882887]
["bitfinex","BTCUSD",1746814626730,0.33229932,103070.0,103060.0,0.08704738]
["bitfinex","BTCUSD",1746814626942,0.32259718,103070.0,103060.0,0.08704738]
["bitfinex","BTCUSD",1746814627168,0.32259718,103070.0,103060.0,0.09675046]
["bitfinex","BTCUSD",1746814627389,0.32259718,103070.0,103060.0,0.39177962]
["bitfinex","BTCUSD",1746814628224,0.32259718,103070.0,103060.0,0.4014827]
["bitfinex","BTCUSD",1746814628425,0.32259718,103070.0,103060.0,0.09675046]
["bitfinex","BTCUSD",1746814629722,0.32259718,103070.0,103060.0,0.08704738]
["bitfinex","BTCUSD",1746814630831,0.32279718,103070.0,103060.0,0.4111855]
["bitfinex","BTCUSD",1746814631057,0.0012,103070.0,103060.0,0.78939062]
["bitfinex","BTCUSD",1746814631286,0.0012,103070.0,103060.0,1.30749462]
["bitfinex","BTCUSD",1746814631510,0.0012,103070.0,103060.0,1.32561765]
["bitfinex","BTCUSD",1746814631946,0.0012,103070.0,103060.0,1.31114665]
["bitfinex","BTCUSD",1746814632159,0.02060306,103070.0,103060.0,1.18871365]
["bitfinex","BTCUSD",1746814632348,0.25787334,103070.0,103060.0,0.46457648]
["bitfinex","BTCUSD",1746814632596,0.25544789,103070.0,103060.0,0.12585895]
["bitfinex","BTCUSD",1746814632819,0.25544789,103070.0,103060.0,0.13556156]
["bitfinex","BTCUSD",1746814633043,0.07110706,103070.0,103060.0,0.13556043]
["bitfinex","BTCUSD",1746814633272,0.26514994,103070.0,103060.0,0.12585801]
["bitfinex","BTCUSD",1746814633486,0.33189923,103070.0,103060.0,0.02882887]
["bitfinex","BTCUSD",1746814633955,0.33189923,103070.0,103060.0,0.03853195]
["bitfinex","BTCUSD",1746814634194,0.33189923,103070.0,103060.0,0.02882887]
["bitfinex","BTCUSD",1746814634410,0.32219718,103070.0,103060.0,0.08704738]
["bitfinex","BTCUSD",1746814634628,0.32219718,103070.0,103060.0,0.02882887]
["bitfinex","BTCUSD",1746814634850,0.32219718,103070.0,103060.0,0.00909311]
["bitfinex","BTCUSD",1746814636428,0.98147027,103070.0,103060.0,0.00909311]
["bitfinex","BTCUSD",1746814636668,0.98047027,103070.0,103060.0,0.00509311]
["bitfinex","BTCUSD",1746814636871,0.98047027,103070.0,103060.0,0.00209311]
["bitfinex","BTCUSD",1746814637964,0.67573803,103070.0,103060.0,0.00209311]
["bitfinex","BTCUSD",1746814638179,0.67573803,103070.0,103060.0,0.00409311]
["bitfinex","BTCUSD",1746814640131,0.98047027,103070.0,103060.0,0.00409311]
["bitfinex","BTCUSD",1746814640568,0.67573803,103070.0,103060.0,0.00409311]
["bitfinex","BTCUSD",1746814640777,0.98047027,103070.0,103060.0,0.00409311]
["bitfinex","BTCUSD",1746814644121,1.07632457,103070.0,103060.0,0.00409311]
["bitfinex","BTCUSD",1746814644346,0.98047027,103070.0,103060.0,0.00409311]
["bitfinex","BTCUSD",1746814645020,0.98047027,103070.0,103060.0,9.311e-05]
["bitfinex","BTCUSD",1746814645242,0.99447027,103070.0,103060.0,9.311e-05]
["bitfinex","BTCUSD",1746814645466,1.04447027,103070.0,103060.0,9.311e-05]
["bitfinex","BTCUSD",1746814645714,1.13032457,103070.0,103060.0,9.311e-05]
["bitfinex","BTCUSD",1746814646156,1.12632457,103070.0,103060.0,9.311e-05]
["bitfinex","BTCUSD",1746814646392,0.01940738,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746814646630,0.80042212,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814646850,0.79799531,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814647061,1.13799531,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814647279,1.14799531,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814647505,1.19799531,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814647750,1.50272755,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814647967,1.55272755,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814648198,0.94326307,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814648884,1.24799531,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814649127,1.24999531,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814649385,0.94526307,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814649607,1.55672755,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814649828,1.34784961,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814651460,1.25199531,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814651926,1.55672755,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814652787,1.25199531,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814652976,1.55672755,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814653383,1.44672755,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814653557,1.54258185,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814653761,1.44672755,103050.0,103040.0,0.00213838]
["bitfinex","BTCUSD",1746814655344,1.25933469,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746814655594,1.09935675,103030.0,103020.0,0.00247645]
["bitfinex","BTCUSD",1746814655805,1.05045675,103030.0,103020.0,0.00247645]
["bitfinex","BTCUSD",1746814656008,1.07894412,103030.0,103020.0,0.00247645]
["bitfinex","BTCUSD",1746814656427,0.90287248,103030.0,103020.0,0.00247645]
["bitfinex","BTCUSD",1746814656637,0.85210406,103030.0,103020.0,0.00247645]
["bitfinex","BTCUSD",1746814657087,1.43384959,103030.0,103020.0,0.00247645]
["bitfinex","BTCUSD",1746814657299,1.46156854,103030.0,103020.0,0.00247645]
["bitfinex","BTCUSD",1746814657720,1.46256854,103030.0,103020.0,0.00247645]
["bitfinex","BTCUSD",1746814657933,1.43384959,103030.0,103020.0,0.00247645]
["bitfinex","BTCUSD",1746814658141,1.46156854,103030.0,103020.0,0.00247645]
["bitfinex","BTCUSD",1746814658566,1.01464391,103010.0,103000.0,0.032]
["bitfinex","BTCUSD",1746814658783,0.85852597,103010.0,103000.0,0.032]
["bitfinex","BTCUSD",1746814658998,0.88133227,103010.0,103000.0,0.032]
["bitfinex","BTCUSD",1746814659204,1.21751867,103010.0,103000.0,0.032]
["bitfinex","BTCUSD",1746814659410,0.62273044,103000.0,102990.0,5e-05]
["bitfinex","BTCUSD",1746814659653,0.71858474,103000.0,102990.0,5e-05]
["bitfinex","BTCUSD",1746814659860,1.02331698,103000.0,102990.0,5e-05]
["bitfinex","BTCUSD",1746814660083,1.32804922,103000.0,102990.0,5e-05]
["bitfinex","BTCUSD",1746814660293,1.42390352,103000.0,102990.0,5e-05]
["bitfinex","BTCUSD",1746814660505,1.19940843,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746814660742,1.64470273,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746814660967,1.44997049,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746814661172,1.08523825,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746814661398,1.61141049,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746814661803,1.61188685,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746814662034,1.61188685,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814662035,1.19915461,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814662261,0.84561376,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814662487,1.18561376,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814662903,0.76409376,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814663105,1.10409376,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814664672,1.08889376,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814664889,1.07299376,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814666174,0.99267376,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814666376,0.30323376,102990.0,102980.0,0.30773224]
["bitfinex","BTCUSD",1746814666582,0.30323376,102990.0,102980.0,0.33123224]
["bitfinex","BTCUSD",1746814667018,0.30323376,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814667222,0.30123376,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746814667653,0.30223376,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814668083,0.30123376,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814668292,0.30123376,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814672402,0.33403376,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814673031,0.30123376,102990.0,102980.0,0.30873224]
["bitfinex","BTCUSD",1746814673924,0.30123376,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814675816,0.33403376,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814678376,0.67403376,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814678831,1.1668801,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814679042,0.86214786,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814679253,0.68857461,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814680820,0.99330685,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814681927,0.68857461,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814685157,0.85025461,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814685567,0.83571376,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814685986,0.49571376,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814688176,0.38159376,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814688391,0.41229376,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814688600,0.41229376,102990.0,102980.0,0.02215056]
["bitfinex","BTCUSD",1746814689274,0.41229376,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814689725,0.73156685,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814689955,0.82742115,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814690392,0.76683461,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814691683,1.07156685,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814691898,0.76683461,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814693437,1.07156685,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814693899,0.76683461,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814695437,0.80908085,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814695681,0.76683461,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814697393,0.83489376,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746814698029,0.83389376,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814698244,0.83389376,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746814698633,0.83489376,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746814699310,0.83689376,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1746814700617,0.31823376,102990.0,102980.0,0.30773224]
["bitfinex","BTCUSD",1746814700851,0.38439376,102990.0,102980.0,0.30773224]
["bitfinex","BTCUSD",1746814701078,0.31294315,102990.0,102980.0,0.34094276]
["bitfinex","BTCUSD",1746814701301,0.31294315,102990.0,102980.0,0.3992066]
["bitfinex","BTCUSD",1746814701535,0.30323376,102990.0,102980.0,0.41737428]
["bitfinex","BTCUSD",1746814701746,0.10903986,102990.0,102980.0,0.44650482]
["bitfinex","BTCUSD",1746814701972,0.13816757,102990.0,102980.0,0.44650482]
["bitfinex","BTCUSD",1746814702417,0.10803958,102990.0,102980.0,0.44650482]
["bitfinex","BTCUSD",1746814702658,0.00247636,102990.0,102980.0,0.73606938]
["bitfinex","BTCUSD",1746814702897,0.00047636,102990.0,102980.0,1.16762621]
["bitfinex","BTCUSD",1746814703374,0.00147636,102990.0,102980.0,1.17062621]
["bitfinex","BTCUSD",1746814703802,0.00047636,102990.0,102980.0,1.18223236]
["bitfinex","BTCUSD",1746814704016,0.00147636,102990.0,102980.0,1.45842936]
["bitfinex","BTCUSD",1746814704258,0.00147636,102990.0,102980.0,1.45842003]
["bitfinex","BTCUSD",1746814704471,0.00147636,102990.0,102980.0,1.36885203]
["bitfinex","BTCUSD",1746814704928,0.00247636,102990.0,102980.0,1.37385203]
["bitfinex","BTCUSD",1746814705605,0.0097077,103010.0,103000.0,0.11087214]
["bitfinex","BTCUSD",1746814705825,0.2038636,103010.0,103000.0,0.43389469]
["bitfinex","BTCUSD",1746814706042,0.2038636,103010.0,103000.0,0.04179031]
["bitfinex","BTCUSD",1746814706267,0.2038636,103010.0,103000.0,0.81448351]
["bitfinex","BTCUSD",1746814706483,0.2038636,103010.0,103000.0,0.82419177]
["bitfinex","BTCUSD",1746814706706,0.20385979,103020.0,103010.0,0.06795456]
["bitfinex","BTCUSD",1746814706927,0.31912741,103020.0,103010.0,0.4156021]
["bitfinex","BTCUSD",1746814707138,0.30942094,103020.0,103010.0,0.01813312]
["bitfinex","BTCUSD",1746814707362,0.30942094,103020.0,103010.0,0.32286536]
["bitfinex","BTCUSD",1746814707587,0.30942094,103020.0,103010.0,0.30473224]
["bitfinex","BTCUSD",1746814707799,0.31142094,103020.0,103010.0,0.30573224]
["bitfinex","BTCUSD",1746814708247,0.31142094,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746814708463,0.31242094,103020.0,103010.0,0.30573224]
["bitfinex","BTCUSD",1746814708680,0.31142094,103020.0,103010.0,0.30573224]
["bitfinex","BTCUSD",1746814708893,0.31142094,103020.0,103010.0,0.30773224]
["bitfinex","BTCUSD",1746814709768,0.30942094,103020.0,103010.0,0.30673224]
["bitfinex","BTCUSD",1746814709981,0.31042094,103020.0,103010.0,0.30773224]
["bitfinex","BTCUSD",1746814710190,0.31042094,103020.0,103010.0,0.34206761]
["bitfinex","BTCUSD",1746814712007,0.31042094,103020.0,103010.0,0.12459584]
["bitfinex","BTCUSD",1746814712235,0.001,103020.0,103010.0,0.23546485]
["bitfinex","BTCUSD",1746814712452,0.001,103020.0,103010.0,0.88019709]
["bitfinex","BTCUSD",1746814712893,0.001,103020.0,103010.0,0.77373437]
["bitfinex","BTCUSD",1746814712894,0.03011847,103020.0,103010.0,0.77373437]
["bitfinex","BTCUSD",1746814713100,0.03982475,103020.0,103010.0,0.80910183]
["bitfinex","BTCUSD",1746814713301,0.03882466,103020.0,103010.0,0.80910183]
["bitfinex","BTCUSD",1746814713734,0.03882466,103020.0,103010.0,0.81310183]
["bitfinex","BTCUSD",1746814713735,0.03982466,103020.0,103010.0,0.81310183]
["bitfinex","BTCUSD",1746814713961,0.04953113,103020.0,103010.0,0.81310183]
["bitfinex","BTCUSD",1746814714188,0.03982513,103020.0,103010.0,1.21310183]
["bitfinex","BTCUSD",1746814714405,0.03982532,103020.0,103010.0,1.21310183]
["bitfinex","BTCUSD",1746814714626,0.23396314,103020.0,103010.0,1.20739489]
["bitfinex","BTCUSD",1746814714858,0.03011923,103020.0,103010.0,1.23651675]
["bitfinex","BTCUSD",1746814715948,0.22425629,103020.0,103010.0,1.19768729]
["bitfinex","BTCUSD",1746814716172,0.23396314,103020.0,103010.0,1.22680962]
["bitfinex","BTCUSD",1746814716999,0.22425695,103020.0,103010.0,1.21570981]
["bitfinex","BTCUSD",1746814717427,0.22425695,103020.0,103010.0,0.92068489]
["bitfinex","BTCUSD",1746814717638,0.22425695,103020.0,103010.0,1.22541713]
["bitfinex","BTCUSD",1746814718125,0.22425695,103020.0,103010.0,1.20728401]
["bitfinex","BTCUSD",1746814718340,0.22425695,103020.0,103010.0,1.20728353]
["bitfinex","BTCUSD",1746814718767,0.22425695,103020.0,103010.0,1.19488353]
["bitfinex","BTCUSD",1746814718974,0.22425695,103020.0,103010.0,1.20728353]
["bitfinex","BTCUSD",1746814720055,0.22425695,103020.0,103010.0,1.19488353]
["bitfinex","BTCUSD",1746814720268,0.02041304,103020.0,103010.0,1.19488353]
["bitfinex","BTCUSD",1746814720485,0.02041304,103020.0,103010.0,1.19488306]
["bitfinex","BTCUSD",1746814720710,0.03011979,103020.0,103010.0,0.79488306]
["bitfinex","BTCUSD",1746814721139,0.03011979,103020.0,103010.0,1.19488306]
["bitfinex","BTCUSD",1746814721557,0.22425685,103020.0,103010.0,0.79488306]
["bitfinex","BTCUSD",1746814722413,0.03011979,103020.0,103010.0,0.79488306]
["bitfinex","BTCUSD",1746814722794,0.03011979,103020.0,103010.0,0.60190544]
["bitfinex","BTCUSD",1746814723014,0.02041228,103020.0,103010.0,0.40903629]
["bitfinex","BTCUSD",1746814723224,0.001,103020.0,103010.0,0.42013629]
["bitfinex","BTCUSD",1746814724689,0.001,103020.0,103010.0,0.76013629]
["bitfinex","BTCUSD",1746814724908,0.010706,103020.0,103010.0,0.76013629]
["bitfinex","BTCUSD",1746814725121,0.010706,103020.0,103010.0,0.77817817]
["bitfinex","BTCUSD",1746814725335,0.001,103020.0,103010.0,0.77817817]
["bitfinex","BTCUSD",1746814725550,0.001,103020.0,103010.0,1.17817817]
["bitfinex","BTCUSD",1746814726207,0.001,103020.0,103010.0,1.23642494]
["bitfinex","BTCUSD",1746814728197,0.010706,103020.0,103010.0,1.23642494]
["bitfinex","BTCUSD",1746814729092,0.001,103020.0,103010.0,1.23642494]
["bitfinex","BTCUSD",1746814730840,0.001,103020.0,103010.0,1.78479418]
["bitfinex","BTCUSD",1746814731078,0.001,103020.0,103010.0,1.89518933]
["bitfinex","BTCUSD",1746814731312,0.002,103030.0,103020.0,0.720325]
["bitfinex","BTCUSD",1746814731525,0.002,103030.0,103020.0,1.778093]
["bitfinex","BTCUSD",1746814731773,0.002,103030.0,103020.0,1.79613488]
["bitfinex","BTCUSD",1746814732216,0.002,103030.0,103020.0,2.19613488]
["bitfinex","BTCUSD",1746814732470,0.003,103030.0,103020.0,2.20013488]
["bitfinex","BTCUSD",1746814733766,0.003,103030.0,103020.0,2.14653288]
["bitfinex","BTCUSD",1746814733971,0.003,103030.0,103020.0,2.13631888]
["bitfinex","BTCUSD",1746814734196,0.003,103030.0,103020.0,2.13831888]
["bitfinex","BTCUSD",1746814734424,0.003,103030.0,103020.0,2.47831888]
["bitfinex","BTCUSD",1746814734629,0.003,103030.0,103020.0,2.49285973]
["bitfinex","BTCUSD",1746814734881,0.002,103050.0,103040.0,0.08734357]
["bitfinex","BTCUSD",1746814735110,0.002,103050.0,103040.0,1.36848705]
["bitfinex","BTCUSD",1746814735319,0.002,103050.0,103040.0,0.96790169]
["bitfinex","BTCUSD",1746814735541,0.002,103050.0,103040.0,0.58430769]
["bitfinex","BTCUSD",1746814735762,0.002,103050.0,103040.0,0.98430769]
["bitfinex","BTCUSD",1746814735961,0.002,103050.0,103040.0,0.98530769]
["bitfinex","BTCUSD",1746814736179,0.002,103050.0,103040.0,0.9854465]
["bitfinex","BTCUSD",1746814736406,0.002,103050.0,103040.0,1.74057389]
["bitfinex","BTCUSD",1746814737314,0.002,103050.0,103040.0,1.73957389]
["bitfinex","BTCUSD",1746814737557,0.002,103050.0,103040.0,1.74057389]
["bitfinex","BTCUSD",1746814737997,0.0022,103070.0,103060.0,0.08732662]
["bitfinex","BTCUSD",1746814738242,0.0022,103070.0,103060.0,1.58118186]
["bitfinex","BTCUSD",1746814738467,0.0022,103070.0,103060.0,1.47854286]
["bitfinex","BTCUSD",1746814738683,0.0022,103070.0,103060.0,1.09998086]
["bitfinex","BTCUSD",1746814738901,0.0022,103070.0,103060.0,0.74943474]
["bitfinex","BTCUSD",1746814739108,0.0022,103070.0,103060.0,0.67063574]
["bitfinex","BTCUSD",1746814739318,0.0022,103070.0,103060.0,1.07063574]
["bitfinex","BTCUSD",1746814739534,0.0032,103070.0,103060.0,1.07063574]
["bitfinex","BTCUSD",1746814740431,0.0042,103070.0,103060.0,1.05591474]
["bitfinex","BTCUSD",1746814740643,0.0042,103070.0,103060.0,1.01991474]
["bitfinex","BTCUSD",1746814740850,0.0042,103070.0,103060.0,1.03603974]
["bitfinex","BTCUSD",1746814741476,0.0042,103070.0,103060.0,1.04843974]
["bitfinex","BTCUSD",1746814741690,0.0042,103070.0,103060.0,1.03603974]
["bitfinex","BTCUSD",1746814741923,0.0042,103070.0,103060.0,0.95843474]
["bitfinex","BTCUSD",1746814743183,0.0042,103070.0,103060.0,1.31083474]
["bitfinex","BTCUSD",1746814743403,0.0042,103070.0,103060.0,1.32193474]
["bitfinex","BTCUSD",1746814744084,0.0042,103070.0,103060.0,1.31083474]
["bitfinex","BTCUSD",1746814745190,0.0042,103070.0,103060.0,1.73706213]
["bitfinex","BTCUSD",1746814746089,1e-08,103070.0,103060.0,1.73706213]
["bitfinex","BTCUSD",1746814746323,1e-08,103070.0,103060.0,1.61373717]
["bitfinex","BTCUSD",1746814746991,0.002,103090.0,103080.0,0.08730967]
["bitfinex","BTCUSD",1746814747212,0.002,103090.0,103080.0,0.72178319]
["bitfinex","BTCUSD",1746814747683,0.002,103090.0,103080.0,0.73982507]
["bitfinex","BTCUSD",1746814747893,0.002,103090.0,103080.0,1.13982507]
["bitfinex","BTCUSD",1746814748326,0.005,103090.0,103080.0,1.13996388]
["bitfinex","BTCUSD",1746814748575,0.005,103090.0,103080.0,1.46949569]
["bitfinex","BTCUSD",1746814748791,0.007,103090.0,103080.0,1.58884999]
["bitfinex","BTCUSD",1746814749021,0.0181,103110.0,103100.0,0.08729274]
["bitfinex","BTCUSD",1746814749237,0.002,103110.0,103100.0,1.76355622]
["bitfinex","BTCUSD",1746814749457,0.002,103110.0,103100.0,1.12801158]
["bitfinex","BTCUSD",1746814749698,0.002,103110.0,103100.0,1.07448646]
["bitfinex","BTCUSD",1746814749924,0.002,103110.0,103100.0,1.11344506]
["bitfinex","BTCUSD",1746814750139,0.002,103110.0,103100.0,1.09752206]
["bitfinex","BTCUSD",1746814751012,0.002,103110.0,103100.0,1.4042543]
["bitfinex","BTCUSD",1746814751227,0.002,103110.0,103100.0,1.4062543]
["bitfinex","BTCUSD",1746814751444,0.002,103110.0,103100.0,1.10152206]
["bitfinex","BTCUSD",1746814751655,0.002,103110.0,103100.0,1.50152206]
["bitfinex","BTCUSD",1746814752529,0.0173,103110.0,103100.0,0.90268706]
["bitfinex","BTCUSD",1746814752756,0.0173,103110.0,103100.0,0.8780345]
["bitfinex","BTCUSD",1746814752967,0.0173,103110.0,103100.0,1.0278045]
["bitfinex","BTCUSD",1746814753186,0.0173,103110.0,103100.0,1.05245706]
["bitfinex","BTCUSD",1746814753396,0.0173,103110.0,103100.0,1.0278045]
["bitfinex","BTCUSD",1746814753616,0.0173,103110.0,103100.0,1.02744802]
["bitfinex","BTCUSD",1746814753833,0.0333,103110.0,103100.0,1.01242706]
["bitfinex","BTCUSD",1746814754057,0.04299772,103110.0,103100.0,0.96276546]
["bitfinex","BTCUSD",1746814754272,0.0333,103110.0,103100.0,0.98741802]
["bitfinex","BTCUSD",1746814754488,0.0333,103110.0,103100.0,0.9877745]
["bitfinex","BTCUSD",1746814755765,0.04299753,103110.0,103100.0,0.9877745]
["bitfinex","BTCUSD",1746814755984,0.0333,103110.0,103100.0,1.00250852]
["bitfinex","BTCUSD",1746814756673,0.0333,103110.0,103100.0,1.02716108]
["bitfinex","BTCUSD",1746814758203,0.002,103110.0,103100.0,1.02716108]
["bitfinex","BTCUSD",1746814758423,0.002,103110.0,103100.0,1.31964076]
["bitfinex","BTCUSD",1746814758640,0.002,103110.0,103100.0,1.67418161]
["bitfinex","BTCUSD",1746814758869,0.002,103110.0,103100.0,1.70993417]
["bitfinex","BTCUSD",1746814760165,0.002,103110.0,103100.0,1.60019417]
["bitfinex","BTCUSD",1746814760388,0.002,103110.0,103100.0,3.27556417]
["bitfinex","BTCUSD",1746814760618,0.002,103110.0,103100.0,2.40646717]
["bitfinex","BTCUSD",1746814760834,0.002,103110.0,103100.0,2.20911717]
["bitfinex","BTCUSD",1746814762167,0.0327,103110.0,103100.0,1.20775948]
["bitfinex","BTCUSD",1746814763220,0.04239753,103110.0,103100.0,1.20775948]
["bitfinex","BTCUSD",1746814763455,0.0327,103110.0,103100.0,1.20775948]
["bitfinex","BTCUSD",1746814771420,0.0327,103110.0,103100.0,0.90302724]
["bitfinex","BTCUSD",1746814771666,0.0327,103110.0,103100.0,1.20775948]
["bitfinex","BTCUSD",1746814771891,0.002,103110.0,103100.0,2.48816757]
["bitfinex","BTCUSD",1746814772330,0.002,103110.0,103100.0,2.50056757]
["bitfinex","BTCUSD",1746814772530,0.002,103110.0,103100.0,2.60752187]
["bitfinex","BTCUSD",1746814773227,0.002,103110.0,103100.0,2.65718347]
["bitfinex","BTCUSD",1746814774362,0.002,103110.0,103100.0,2.64608347]
["bitfinex","BTCUSD",1746814775010,0.002,103110.0,103100.0,2.58402187]
["bitfinex","BTCUSD",1746814775209,0.002,103110.0,103100.0,2.54522943]
["bitfinex","BTCUSD",1746814775413,0.002,103110.0,103100.0,2.83983847]
["bitfinex","BTCUSD",1746814775692,0.002,103110.0,103100.0,1.94214847]
["bitfinex","BTCUSD",1746814775919,0.002,103110.0,103100.0,2.97084247]
["bitfinex","BTCUSD",1746814777095,0.002,103110.0,103100.0,2.92118087]
["bitfinex","BTCUSD",1746814777627,0.002,103110.0,103100.0,2.88607787]
["bitfinex","BTCUSD",1746814778024,0.002,103110.0,103100.0,2.86202287]
["bitfinex","BTCUSD",1746814779411,0.002,103110.0,103100.0,2.82926887]
["bitfinex","BTCUSD",1746814779610,0.002,103110.0,103100.0,2.85642966]
["bitfinex","BTCUSD",1746814780356,0.002,103110.0,103100.0,2.83838778]
["bitfinex","BTCUSD",1746814780998,0.002,103110.0,103100.0,2.56852078]
["bitfinex","BTCUSD",1746814781211,0.002,103110.0,103100.0,2.53142278]
["bitfinex","BTCUSD",1746814781624,0.0343,103110.0,103100.0,1.66193824]
["bitfinex","BTCUSD",1746814781826,0.0343,103110.0,103100.0,1.6800738]
["bitfinex","BTCUSD",1746814782480,0.0343,103110.0,103100.0,1.65291301]
["bitfinex","BTCUSD",1746814782777,0.0343,103110.0,103100.0,1.68010553]
["bitfinex","BTCUSD",1746814782971,0.0343,103110.0,103100.0,1.98483777]
["bitfinex","BTCUSD",1746814784081,0.002,103110.0,103100.0,2.08069207]
["bitfinex","BTCUSD",1746814784484,0.0181,103110.0,103100.0,2.08069207]
["bitfinex","BTCUSD",1746814785543,0.0343,103110.0,103100.0,2.08069207]
["bitfinex","BTCUSD",1746814789999,0.0343,103110.0,103100.0,1.68010553]
["bitfinex","BTCUSD",1746814790459,0.0343,103110.0,103100.0,1.41050553]
["bitfinex","BTCUSD",1746814791340,0.0343,103110.0,103100.0,0.91125759]
["bitfinex","BTCUSD",1746814791559,0.0343,103110.0,103100.0,0.94035441]
["bitfinex","BTCUSD",1746814792238,0.0343,103110.0,103100.0,1.17943541]
["bitfinex","BTCUSD",1746814792455,0.0343,103110.0,103100.0,1.88516441]
["bitfinex","BTCUSD",1746814792668,0.0343,103110.0,103100.0,1.85793741]
["bitfinex","BTCUSD",1746814793141,0.0343,103110.0,103100.0,2.16266965]
["bitfinex","BTCUSD",1746814793362,0.0343,103110.0,103100.0,2.10583265]
["bitfinex","BTCUSD",1746814794039,0.0343,103110.0,103100.0,2.14434187]
["bitfinex","BTCUSD",1746814795579,0.002,103110.0,103100.0,2.24019617]
["bitfinex","BTCUSD",1746814796960,0.0304,103120.0,103110.0,0.69674876]
["bitfinex","BTCUSD",1746814797195,0.0304,103120.0,103110.0,1.73444276]
["bitfinex","BTCUSD",1746814797649,0.0304,103120.0,103110.0,1.75257832]
["bitfinex","BTCUSD",1746814797867,0.0304,103120.0,103110.0,2.15257832]
["bitfinex","BTCUSD",1746814800041,0.0346,103130.0,103120.0,0.08727581]
["bitfinex","BTCUSD",1746814800263,0.0346,103130.0,103120.0,1.43364505]
["bitfinex","BTCUSD",1746814800696,0.002,103130.0,103120.0,1.46632146]
["bitfinex","BTCUSD",1746814800922,0.002,103130.0,103120.0,1.86632146]
["bitfinex","BTCUSD",1746814801439,0.00247724,103130.0,103120.0,1.89352343]
["bitfinex","BTCUSD",1746814801875,0.00247724,103130.0,103120.0,1.98937773]
["bitfinex","BTCUSD",1746814802102,0.00247724,103130.0,103120.0,2.29410997]
["bitfinex","BTCUSD",1746814802335,0.0318,103140.0,103130.0,0.4418082]
["bitfinex","BTCUSD",1746814802549,0.0318,103140.0,103130.0,2.68919549]
["bitfinex","BTCUSD",1746814802769,0.0318,103140.0,103130.0,2.69412005]
["bitfinex","BTCUSD",1746814803227,0.0318,103140.0,103130.0,3.09412005]
["bitfinex","BTCUSD",1746814803474,0.0318,103140.0,103130.0,2.15475205]
["bitfinex","BTCUSD",1746814803715,0.0318,103140.0,103130.0,2.15474832]
["bitfinex","BTCUSD",1746814803946,0.0318,103140.0,103130.0,2.15774832]
["bitfinex","BTCUSD",1746814804386,0.0318,103140.0,103130.0,2.16074832]
["bitfinex","BTCUSD",1746814804611,0.0318,103140.0,103130.0,2.16074802]
["bitfinex","BTCUSD",1746814805032,0.0318,103140.0,103130.0,2.14261649]
["bitfinex","BTCUSD",1746814805257,0.0318,103140.0,103130.0,2.16074809]
["bitfinex","BTCUSD",1746814805482,0.0318,103140.0,103130.0,1.50557485]
["bitfinex","BTCUSD",1746814807115,0.0318,103140.0,103130.0,1.42207585]
["bitfinex","BTCUSD",1746814807938,0.0318,103140.0,103130.0,1.28181085]
["bitfinex","BTCUSD",1746814810538,0.06088525,103140.0,103130.0,1.26727]
["bitfinex","BTCUSD",1746814810775,0.25479709,103140.0,103130.0,1.12718164]
["bitfinex","BTCUSD",1746814810990,0.25479709,103140.0,103130.0,1.13687813]
["bitfinex","BTCUSD",1746814811218,0.24510201,103140.0,103130.0,1.15627084]
["bitfinex","BTCUSD",1746814811467,0.24510201,103140.0,103130.0,1.16596705]
["bitfinex","BTCUSD",1746814811684,0.24510201,103140.0,103130.0,0.77566317]
["bitfinex","BTCUSD",1746814811901,0.24510201,103140.0,103130.0,0.7756627]
["bitfinex","BTCUSD",1746814812115,0.24510201,103140.0,103130.0,1.17566214]
["bitfinex","BTCUSD",1746814812549,0.05119045,103140.0,103130.0,1.17566214]
["bitfinex","BTCUSD",1746814812789,0.25479709,103140.0,103130.0,1.17566214]
["bitfinex","BTCUSD",1746814813432,0.06088591,103140.0,103130.0,1.17566214]
["bitfinex","BTCUSD",1746814813864,0.0318,103140.0,103130.0,1.17566214]
["bitfinex","BTCUSD",1746814814288,0.0511897,103140.0,103130.0,1.17566214]
["bitfinex","BTCUSD",1746814814500,0.04149471,103140.0,103130.0,1.17566214]
["bitfinex","BTCUSD",1746814814933,0.05118951,103140.0,103130.0,1.17566214]
["bitfinex","BTCUSD",1746814815141,0.06088479,103140.0,103130.0,1.17566214]
["bitfinex","BTCUSD",1746814815578,0.07058006,103140.0,103130.0,1.17566214]
["bitfinex","BTCUSD",1746814815794,0.26449208,103140.0,103130.0,1.15627028]
["bitfinex","BTCUSD",1746814816014,0.07058072,103140.0,103130.0,1.16596612]
["bitfinex","BTCUSD",1746814817549,0.05119008,103140.0,103130.0,1.16596612]
["bitfinex","BTCUSD",1746814817976,0.06088545,103140.0,103130.0,1.16596612]
["bitfinex","BTCUSD",1746814818185,0.05119008,103140.0,103130.0,1.16596612]
["bitfinex","BTCUSD",1746814818396,0.0414949,103140.0,103130.0,1.16596612]
["bitfinex","BTCUSD",1746814818633,0.0318,103140.0,103130.0,1.16596612]
["bitfinex","BTCUSD",1746814819833,0.0318,103140.0,103130.0,1.16594022]
["bitfinex","BTCUSD",1746814821405,0.04149471,103140.0,103130.0,1.16594022]
["bitfinex","BTCUSD",1746814821605,0.0318,103140.0,103130.0,1.16594022]
["bitfinex","BTCUSD",1746814822523,0.0318,103140.0,103130.0,1.01439962]
["bitfinex","BTCUSD",1746814822758,0.0318,103140.0,103130.0,0.82594022]
["bitfinex","BTCUSD",1746814824440,0.0318,103140.0,103130.0,1.13067246]
["bitfinex","BTCUSD",1746814824657,0.0318,103140.0,103130.0,2.04845431]
["bitfinex","BTCUSD",1746814824879,0.0318,103140.0,103130.0,1.43595407]
["bitfinex","BTCUSD",1746814826437,0.0318,103140.0,103130.0,1.74068631]
["bitfinex","BTCUSD",1746814826712,0.0347,103150.0,103140.0,0.42725889]
["bitfinex","BTCUSD",1746814826930,0.0347,103150.0,103140.0,2.16168037]
["bitfinex","BTCUSD",1746814827213,0.0347,103150.0,103140.0,1.61819637]
["bitfinex","BTCUSD",1746814827418,0.0347,103150.0,103140.0,1.63630207]
["bitfinex","BTCUSD",1746814827630,0.0347,103150.0,103140.0,2.03630207]
["bitfinex","BTCUSD",1746814827848,0.0347,103150.0,103140.0,2.03830207]
["bitfinex","BTCUSD",1746814828472,0.0347,103150.0,103140.0,2.03930207]
["bitfinex","BTCUSD",1746814828948,0.0347,103150.0,103140.0,2.22117722]
["bitfinex","BTCUSD",1746814829173,0.002,103150.0,103140.0,2.22117722]
["bitfinex","BTCUSD",1746814829390,0.0185,103150.0,103140.0,2.22117722]
["bitfinex","BTCUSD",1746814829836,0.0343,103150.0,103140.0,2.22117722]
["bitfinex","BTCUSD",1746814830050,0.0343,103150.0,103140.0,1.61171274]
["bitfinex","BTCUSD",1746814830252,0.0343,103150.0,103140.0,2.22117722]
["bitfinex","BTCUSD",1746814832472,0.0343,103150.0,103140.0,2.49077722]
["bitfinex","BTCUSD",1746814833103,0.002,103150.0,103140.0,2.49077722]
["bitfinex","BTCUSD",1746814833311,0.002,103150.0,103140.0,2.50317722]
["bitfinex","BTCUSD",1746814833729,0.002,103150.0,103140.0,2.35616264]
["bitfinex","BTCUSD",1746814833939,0.002,103150.0,103140.0,2.35416264]
["bitfinex","BTCUSD",1746814834159,0.002,103150.0,103140.0,2.35616264]
["bitfinex","BTCUSD",1746814834370,0.002,103150.0,103140.0,2.35916264]
["bitfinex","BTCUSD",1746814834787,0.0336,103150.0,103140.0,2.35916264]
["bitfinex","BTCUSD",1746814838587,0.0336,103150.0,103140.0,2.04119864]
["bitfinex","BTCUSD",1746814838828,0.0336,103150.0,103140.0,1.99922264]
["bitfinex","BTCUSD",1746814843918,0.02142397,103170.0,103160.0,0.42724197]
["bitfinex","BTCUSD",1746814844145,0.02142397,103170.0,103160.0,0.73197421]
["bitfinex","BTCUSD",1746814844356,0.02142397,103170.0,103160.0,0.75007991]
["bitfinex","BTCUSD",1746814844553,0.01173189,103170.0,103160.0,0.75007991]
["bitfinex","BTCUSD",1746814844700,0.02142397,103170.0,103160.0,1.15007991]
["bitfinex","BTCUSD",1746814845461,0.02242397,103170.0,103160.0,1.15007991]
["bitfinex","BTCUSD",1746814845707,0.02342397,103170.0,103160.0,1.15007991]
["bitfinex","BTCUSD",1746814845951,0.01373189,103170.0,103160.0,1.24470531]
["bitfinex","BTCUSD",1746814846194,0.02342397,103170.0,103160.0,1.24470531]
["bitfinex","BTCUSD",1746814846445,0.02342397,103170.0,103160.0,1.25945238]
["bitfinex","BTCUSD",1746814847149,0.05642397,103170.0,103160.0,1.25945238]
["bitfinex","BTCUSD",1746814848273,0.05642397,103170.0,103160.0,0.89037248]
["bitfinex","BTCUSD",1746814848853,0.05642397,103170.0,103160.0,0.91945238]
["bitfinex","BTCUSD",1746814849570,0.04673189,103170.0,103160.0,0.91945238]
["bitfinex","BTCUSD",1746814849987,0.05642397,103170.0,103160.0,0.91945238]
["bitfinex","BTCUSD",1746814850634,0.06611633,103170.0,103160.0,0.91945238]
["bitfinex","BTCUSD",1746814850838,0.07580878,103170.0,103160.0,0.71008054]
["bitfinex","BTCUSD",1746814851051,0.08550133,103170.0,103160.0,0.71977374]
["bitfinex","BTCUSD",1746814851254,0.08550133,103170.0,103160.0,0.92914567]
["bitfinex","BTCUSD",1746814851660,0.04673189,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814852110,0.06611614,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814852293,0.06611614,103170.0,103160.0,0.53883869]
["bitfinex","BTCUSD",1746814852891,0.05642387,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814853102,0.06611604,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814853354,0.0758084,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814853589,0.06611604,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814853806,0.0758084,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814854677,0.06611604,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814855133,0.08487874,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814855925,0.07518647,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814856134,0.0654943,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814856540,0.07518647,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814856756,0.0654943,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814856965,0.07518647,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814858942,0.0654943,103170.0,103160.0,0.93883869]
["bitfinex","BTCUSD",1746814859395,0.04611043,103170.0,103160.0,1.27883869]
["bitfinex","BTCUSD",1746814861187,0.03704,103170.0,103160.0,1.27883869]
["bitfinex","BTCUSD",1746814865054,0.03604,103170.0,103160.0,1.27883869]
["bitfinex","BTCUSD",1746814865266,0.03604,103170.0,103160.0,1.27983869]
["bitfinex","BTCUSD",1746814865488,0.03504,103170.0,103160.0,1.27983869]
["bitfinex","BTCUSD",1746814865718,0.03504,103170.0,103160.0,1.28083869]
["bitfinex","BTCUSD",1746814871342,0.00204,103170.0,103160.0,2.54812136]
["bitfinex","BTCUSD",1746814871561,0.00204,103170.0,103160.0,2.56352136]
["bitfinex","BTCUSD",1746814873845,0.00204,103170.0,103160.0,2.54812136]
["bitfinex","BTCUSD",1746814874253,0.00204,103170.0,103160.0,1.99244031]
["bitfinex","BTCUSD",1746814875375,0.00204,103170.0,103160.0,2.49578209]
["bitfinex","BTCUSD",1746814875594,0.00204,103170.0,103160.0,2.61732959]
["bitfinex","BTCUSD",1746814875814,0.0325,103190.0,103180.0,0.42722506]
["bitfinex","BTCUSD",1746814876024,0.0325,103190.0,103180.0,2.58111152]
["bitfinex","BTCUSD",1746814876025,0.002,103190.0,103180.0,2.58111152]
["bitfinex","BTCUSD",1746814876276,0.002,103190.0,103180.0,2.43773537]
["bitfinex","BTCUSD",1746814876496,0.002,103190.0,103180.0,2.13420837]
["bitfinex","BTCUSD",1746814876706,0.002,103190.0,103180.0,2.39387837]
["bitfinex","BTCUSD",1746814877129,0.002,103190.0,103180.0,2.39701718]
["bitfinex","BTCUSD",1746814877364,0.002,103190.0,103180.0,2.39901718]
["bitfinex","BTCUSD",1746814877636,0.002,103190.0,103180.0,2.39601718]
["bitfinex","BTCUSD",1746814877840,0.002,103190.0,103180.0,1.79770218]
["bitfinex","BTCUSD",1746814878048,0.002,103190.0,103180.0,1.75290518]
["bitfinex","BTCUSD",1746814878284,0.002,103190.0,103180.0,1.62531018]
["bitfinex","BTCUSD",1746814878487,0.0179,103190.0,103180.0,1.62531018]
["bitfinex","BTCUSD",1746814878903,0.0179,103190.0,103180.0,1.42563136]
["bitfinex","BTCUSD",1746814879545,0.0179,103190.0,103180.0,1.46527981]
["bitfinex","BTCUSD",1746814879951,0.0179,103190.0,103180.0,1.66495863]
["bitfinex","BTCUSD",1746814880182,0.0335,103190.0,103180.0,1.66495863]
["bitfinex","BTCUSD",1746814880596,0.002,103190.0,103180.0,1.66495863]
["bitfinex","BTCUSD",1746814881017,0.002,103190.0,103180.0,1.68095863]
["bitfinex","BTCUSD",1746814881225,0.002,103190.0,103180.0,1.77681293]
["bitfinex","BTCUSD",1746814881475,0.002,103190.0,103180.0,1.79211293]
["bitfinex","BTCUSD",1746814881684,0.03147688,103200.0,103190.0,0.82657424]
["bitfinex","BTCUSD",1746814881913,0.0166,103200.0,103190.0,1.80505424]
["bitfinex","BTCUSD",1746814882130,0.0166,103200.0,103190.0,1.75265924]
["bitfinex","BTCUSD",1746814882344,0.02828813,103210.0,103200.0,0.08720815]
["bitfinex","BTCUSD",1746814882567,0.0186,103210.0,103200.0,0.88656579]
["bitfinex","BTCUSD",1746814882962,0.02828813,103210.0,103200.0,0.88656579]
["bitfinex","BTCUSD",1746814883271,0.0186,103210.0,103200.0,0.88656579]
["bitfinex","BTCUSD",1746814883724,0.0196,103210.0,103200.0,0.88656579]
["bitfinex","BTCUSD",1746814883955,0.0196,103210.0,103200.0,1.09521731]
["bitfinex","BTCUSD",1746814884179,0.0206,103210.0,103200.0,1.09521731]
["bitfinex","BTCUSD",1746814884395,0.03028813,103210.0,103200.0,1.09521731]
["bitfinex","BTCUSD",1746814884835,0.0371,103210.0,103200.0,1.09521731]
["bitfinex","BTCUSD",1746814885051,0.04678823,103210.0,103200.0,1.09521731]
["bitfinex","BTCUSD",1746814885294,0.0371,103210.0,103200.0,1.09521731]
["bitfinex","BTCUSD",1746814885949,0.04678823,103210.0,103200.0,1.09521731]
["bitfinex","BTCUSD",1746814886656,0.05647665,103210.0,103200.0,1.11327935]
["bitfinex","BTCUSD",1746814886875,0.04678823,103210.0,103200.0,0.80927477]
["bitfinex","BTCUSD",1746814888019,0.04678823,103210.0,103200.0,1.11327935]
["bitfinex","BTCUSD",1746814892342,0.05647665,103210.0,103200.0,1.11327935]
["bitfinex","BTCUSD",1746814894153,0.07585404,103210.0,103200.0,1.11327935]
["bitfinex","BTCUSD",1746814894355,0.06616525,103210.0,103200.0,0.80927477]
["bitfinex","BTCUSD",1746814894557,0.05647665,103210.0,103200.0,0.80927477]
["bitfinex","BTCUSD",1746814895415,0.05647665,103210.0,103200.0,1.11327935]
["bitfinex","BTCUSD",1746814897516,0.04678823,103210.0,103200.0,1.11327935]
["bitfinex","BTCUSD",1746814897943,0.05647665,103210.0,103200.0,1.11327935]
["bitfinex","BTCUSD",1746814898130,0.04678823,103210.0,103200.0,1.11327935]
["bitfinex","BTCUSD",1746814898937,0.0371,103210.0,103200.0,1.11327935]
["bitfinex","BTCUSD",1746814899588,0.04678813,103210.0,103200.0,1.11327935]
["bitfinex","BTCUSD",1746814899752,0.0371,103210.0,103200.0,1.11327935]
["bitfinex","BTCUSD",1746814899950,0.04678823,103210.0,103200.0,1.11327935]
["bitfinex","BTCUSD",1746814900598,0.06616535,103210.0,103200.0,0.81896422]
["bitfinex","BTCUSD",1746814901550,0.34611165,103210.0,103200.0,0.41806204]
["bitfinex","BTCUSD",1746814901766,0.34611165,103210.0,103200.0,0.38020615]
["bitfinex","BTCUSD",1746814901970,0.34611165,103210.0,103200.0,0.38989607]
["bitfinex","BTCUSD",1746814902383,0.33642295,103210.0,103200.0,0.3995858]
["bitfinex","BTCUSD",1746814902583,0.34548318,103210.0,103200.0,0.40927534]
["bitfinex","BTCUSD",1746814902798,0.16139221,103210.0,103200.0,0.40927534]
["bitfinex","BTCUSD",1746814903073,0.35517188,103210.0,103200.0,0.40927534]
["bitfinex","BTCUSD",1746814903942,0.35517188,103210.0,103200.0,0.39958589]
["bitfinex","BTCUSD",1746814904151,0.35517188,103210.0,103200.0,0.40927562]
["bitfinex","BTCUSD",1746814904373,0.35517188,103210.0,103200.0,0.41896526]
["bitfinex","BTCUSD",1746814904569,0.35517188,103210.0,103200.0,0.42865433]
["bitfinex","BTCUSD",1746814905009,0.35517188,103210.0,103200.0,0.41896488]
["bitfinex","BTCUSD",1746814905414,0.35517188,103210.0,103200.0,0.3995857]
["bitfinex","BTCUSD",1746814905815,0.35517188,103210.0,103200.0,0.51406036]
["bitfinex","BTCUSD",1746814906174,0.35517188,103210.0,103200.0,0.50437082]
["bitfinex","BTCUSD",1746814907004,0.35517188,103210.0,103200.0,0.10527076]
["bitfinex","BTCUSD",1746814907202,0.35517188,103210.0,103200.0,0.50437082]
["bitfinex","BTCUSD",1746814907839,0.35517188,103210.0,103200.0,0.51406036]
["bitfinex","BTCUSD",1746814909723,0.35517188,103210.0,103200.0,0.50437082]
["bitfinex","BTCUSD",1746814909924,0.35517188,103210.0,103200.0,0.10527076]
["bitfinex","BTCUSD",1746814910123,0.3357942,103210.0,103200.0,0.01806204]
["bitfinex","BTCUSD",1746814910568,0.3357942,103210.0,103200.0,0.21761207]
["bitfinex","BTCUSD",1746814913193,0.3357942,103210.0,103200.0,0.01806204]
["bitfinex","BTCUSD",1746814913436,0.3357942,103210.0,103200.0,0.21761207]
["bitfinex","BTCUSD",1746814913861,0.3357942,103210.0,103200.0,0.01806204]
["bitfinex","BTCUSD",1746814914072,0.3357942,103210.0,103200.0,0.21761207]
["bitfinex","BTCUSD",1746814914958,0.33564763,103210.0,103200.0,0.21761207]
["bitfinex","BTCUSD",1746814915377,0.33564763,103210.0,103200.0,0.2757516]
["bitfinex","BTCUSD",1746814915598,0.33564763,103210.0,103200.0,0.21761207]
["bitfinex","BTCUSD",1746814916054,0.33564763,103210.0,103200.0,0.2757516]
["bitfinex","BTCUSD",1746814916229,0.33564763,103210.0,103200.0,0.21761207]
["bitfinex","BTCUSD",1746814916464,0.33564763,103210.0,103200.0,0.2757516]
["bitfinex","BTCUSD",1746814917088,0.33564763,103210.0,103200.0,0.21761207]
["bitfinex","BTCUSD",1746814918746,0.33564763,103210.0,103200.0,0.01806204]
["bitfinex","BTCUSD",1746814918966,0.67651766,103210.0,103200.0,0.01806204]
["bitfinex","BTCUSD",1746814919187,0.69105851,103210.0,103200.0,0.01806204]
["bitfinex","BTCUSD",1746814919400,0.70105851,103210.0,103200.0,0.01806204]
["bitfinex","BTCUSD",1746814919625,0.24509829,103190.0,103180.0,0.01820085]
["bitfinex","BTCUSD",1746814919833,0.34095259,103190.0,103180.0,0.01820085]
["bitfinex","BTCUSD",1746814920267,0.35001282,103190.0,103180.0,0.01820085]
["bitfinex","BTCUSD",1746814921114,0.35001282,103190.0,103180.0,0.00013881]
["bitfinex","BTCUSD",1746814921331,0.54956285,103190.0,103180.0,0.00013881]
["bitfinex","BTCUSD",1746814921537,0.9071037,103190.0,103180.0,0.00013881]
["bitfinex","BTCUSD",1746814921774,0.9171037,103190.0,103180.0,0.00013881]
["bitfinex","BTCUSD",1746814921967,0.9191037,103190.0,103180.0,0.00013881]
["bitfinex","BTCUSD",1746814922285,1.02397149,103190.0,103180.0,0.00013881]
["bitfinex","BTCUSD",1746814922491,0.24523962,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746814922666,0.41177392,103170.0,103160.0,0.0021433]
["bitfinex","BTCUSD",1746814923742,0.41377392,103170.0,103160.0,0.0021433]
["bitfinex","BTCUSD",1746814925218,0.41577392,103170.0,103160.0,0.0021433]
["bitfinex","BTCUSD",1746814928000,0.73474026,103170.0,103160.0,0.0021433]
["bitfinex","BTCUSD",1746814928425,0.43031477,103170.0,103160.0,0.0021433]
["bitfinex","BTCUSD",1746814929716,0.91616907,103170.0,103160.0,0.0021433]
["bitfinex","BTCUSD",1746814929989,1.57502005,103170.0,103160.0,0.0021433]
["bitfinex","BTCUSD",1746814930213,1.27059456,103170.0,103160.0,0.0021433]
["bitfinex","BTCUSD",1746814930416,1.17274026,103170.0,103160.0,0.0021433]
["bitfinex","BTCUSD",1746814930675,1.17074026,103170.0,103160.0,0.0021433]
["bitfinex","BTCUSD",1746814930897,0.24512232,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746814931117,0.23546579,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746814931323,0.33132009,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746814931547,0.33132009,103110.0,103100.0,0.00247724]
["bitfinex","BTCUSD",1746814931753,0.33132009,103110.0,103100.0,0.30690273]
["bitfinex","BTCUSD",1746814931968,0.33132009,103110.0,103100.0,0.00247724]
["bitfinex","BTCUSD",1746814933001,0.33132009,103110.0,103100.0,0.30690273]
["bitfinex","BTCUSD",1746814933449,0.33132009,103110.0,103100.0,0.30990273]
["bitfinex","BTCUSD",1746814933886,0.33132009,103110.0,103100.0,0.00547724]
["bitfinex","BTCUSD",1746814935346,0.29952009,103110.0,103100.0,0.00547724]
["bitfinex","BTCUSD",1746814936269,0.29952009,103110.0,103100.0,0.30990273]
["bitfinex","BTCUSD",1746814937174,0.30921818,103110.0,103100.0,0.36809865]
["bitfinex","BTCUSD",1746814937382,0.30921818,103110.0,103100.0,0.37779797]
["bitfinex","BTCUSD",1746814937641,0.30921818,103110.0,103100.0,0.38749719]
["bitfinex","BTCUSD",1746814938059,0.29952009,103110.0,103100.0,0.38749719]
["bitfinex","BTCUSD",1746814938282,0.2898219,103110.0,103100.0,0.00547724]
["bitfinex","BTCUSD",1746814938496,0.2898219,103110.0,103100.0,0.30990273]
["bitfinex","BTCUSD",1746814940477,0.2898219,103110.0,103100.0,0.37779797]
["bitfinex","BTCUSD",1746814941219,0.2898219,103110.0,103100.0,0.38749719]
["bitfinex","BTCUSD",1746814941411,0.2898219,103110.0,103100.0,0.30990273]
["bitfinex","BTCUSD",1746814942545,0.10555249,103110.0,103100.0,0.39719547]
["bitfinex","BTCUSD",1746814942759,0.31891638,103110.0,103100.0,0.37779787]
["bitfinex","BTCUSD",1746814942968,0.30921847,103110.0,103100.0,0.30990273]
["bitfinex","BTCUSD",1746814943379,0.29952028,103110.0,103100.0,0.30990273]
["bitfinex","BTCUSD",1746814943588,0.29952028,103110.0,103100.0,0.37779797]
["bitfinex","BTCUSD",1746814943736,0.30921837,103110.0,103100.0,0.39719604]
["bitfinex","BTCUSD",1746814944151,0.30921837,103110.0,103100.0,0.3874971]
["bitfinex","BTCUSD",1746814945645,0.29952028,103110.0,103100.0,0.00547724]
["bitfinex","BTCUSD",1746814945768,0.29952028,103110.0,103100.0,0.30990273]
["bitfinex","BTCUSD",1746814945979,0.29952028,103110.0,103100.0,0.00547724]
["bitfinex","BTCUSD",1746814946185,0.29952028,103110.0,103100.0,0.30990273]
["bitfinex","BTCUSD",1746814946590,0.29952028,103110.0,103100.0,0.37779787]
["bitfinex","BTCUSD",1746814948629,0.29952028,103110.0,103100.0,0.40546024]
["bitfinex","BTCUSD",1746814948865,0.29952028,103110.0,103100.0,0.41515946]
["bitfinex","BTCUSD",1746814949098,0.30921837,103110.0,103100.0,0.4248584]
["bitfinex","BTCUSD",1746814949310,0.30921837,103110.0,103100.0,0.3957613]
["bitfinex","BTCUSD",1746814949525,0.30921837,103110.0,103100.0,0.32786616]
["bitfinex","BTCUSD",1746814949739,0.30921837,103110.0,103100.0,0.38606208]
["bitfinex","BTCUSD",1746814949945,0.30921837,103110.0,103100.0,0.3957614]
["bitfinex","BTCUSD",1746814951205,0.30921837,103110.0,103100.0,0.41515965]
["bitfinex","BTCUSD",1746814953054,0.31602028,103110.0,103100.0,0.32786616]
["bitfinex","BTCUSD",1746814953599,0.31602028,103110.0,103100.0,0.33756548]
["bitfinex","BTCUSD",1746814954064,0.29952028,103110.0,103100.0,0.35696383]
["bitfinex","BTCUSD",1746814954287,0.2898219,103110.0,103100.0,0.32786616]
["bitfinex","BTCUSD",1746814954458,0.3063219,103110.0,103100.0,0.33756548]
["bitfinex","BTCUSD",1746814956077,0.2898219,103110.0,103100.0,0.33756548]
["bitfinex","BTCUSD",1746814956823,0.2898219,103110.0,103100.0,0.3957614]
["bitfinex","BTCUSD",1746814958126,0.2898219,103110.0,103100.0,0.40546062]
["bitfinex","BTCUSD",1746814959404,0.2898219,103110.0,103100.0,0.41515975]
["bitfinex","BTCUSD",1746814961230,0.2898219,103110.0,103100.0,0.42485878]
["bitfinex","BTCUSD",1746814961462,0.0165,103120.0,103110.0,0.0193959]
["bitfinex","BTCUSD",1746814961657,0.24542166,103130.0,103120.0,0.02909154]
["bitfinex","BTCUSD",1746814961874,0.12494209,103130.0,103120.0,0.3432139]
["bitfinex","BTCUSD",1746814962074,0.23271409,103130.0,103120.0,0.77087411]
["bitfinex","BTCUSD",1746814962209,0.24178312,103130.0,103120.0,0.76117733]
["bitfinex","BTCUSD",1746814962849,0.23208719,103130.0,103120.0,0.54411963]
["bitfinex","BTCUSD",1746814963162,0.23208719,103130.0,103120.0,0.54511963]
["bitfinex","BTCUSD",1746814963344,0.23208719,103130.0,103120.0,0.54611963]
["bitfinex","BTCUSD",1746814963559,0.02846024,103130.0,103120.0,0.54611963]
["bitfinex","BTCUSD",1746814963796,0.03815645,103130.0,103120.0,0.56141963]
["bitfinex","BTCUSD",1746814963965,0.00906828,103130.0,103120.0,1.64947063]
["bitfinex","BTCUSD",1746814964130,0.00906828,103130.0,103120.0,1.74644358]
["bitfinex","BTCUSD",1746814964334,0.00906828,103130.0,103120.0,1.85683873]
["bitfinex","BTCUSD",1746814964537,0.01938961,103140.0,103130.0,0.45926735]
["bitfinex","BTCUSD",1746814964736,0.01938961,103140.0,103130.0,0.78165627]
["bitfinex","BTCUSD",1746814965343,0.0290846,103140.0,103130.0,0.78181907]
["bitfinex","BTCUSD",1746814965550,0.03877968,103140.0,103130.0,0.86179358]
["bitfinex","BTCUSD",1746814965857,0.03877968,103140.0,103130.0,1.14981907]
["bitfinex","BTCUSD",1746814965858,0.04847505,103140.0,103130.0,1.14981907]
["bitfinex","BTCUSD",1746814966084,0.04847495,103140.0,103130.0,1.15181907]
["bitfinex","BTCUSD",1746814966285,0.0290846,103140.0,103130.0,1.15181199]
["bitfinex","BTCUSD",1746814966662,0.0290846,103140.0,103130.0,1.15281199]
["bitfinex","BTCUSD",1746814966873,0.0290846,103140.0,103130.0,1.16801199]
["bitfinex","BTCUSD",1746814967430,0.01938961,103140.0,103130.0,1.14989284]
["bitfinex","BTCUSD",1746814967616,0.01938951,103140.0,103130.0,1.14989284]
["bitfinex","BTCUSD",1746814967818,0.02908441,103140.0,103130.0,1.16619284]
["bitfinex","BTCUSD",1746814968096,0.03877949,103140.0,103130.0,1.16619284]
["bitfinex","BTCUSD",1746814968437,0.25459709,103140.0,103130.0,1.11530088]
["bitfinex","BTCUSD",1746814968854,0.25459709,103140.0,103130.0,1.1346934]
["bitfinex","BTCUSD",1746814969067,0.34075631,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1746814970023,0.34075631,103140.0,103130.0,0.30742549]
["bitfinex","BTCUSD",1746814970764,0.34075631,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1746814970981,0.34075631,103140.0,103130.0,0.30742549]
["bitfinex","BTCUSD",1746814978012,0.34075631,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1746814982345,0.6451818,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1746814982743,0.34075631,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746814982964,0.23275941,103110.0,103100.0,1.13419547]
["bitfinex","BTCUSD",1746814983725,0.25366188,103110.0,103100.0,0.74247724]
["bitfinex","BTCUSD",1746814983946,0.33981837,103110.0,103100.0,0.34247724]
["bitfinex","BTCUSD",1746814984152,0.33981837,103110.0,103100.0,0.00247724]
["bitfinex","BTCUSD",1746814984352,0.33981837,103110.0,103100.0,0.02059108]
["bitfinex","BTCUSD",1746814984567,0.33981837,103110.0,103100.0,0.36059108]
["bitfinex","BTCUSD",1746814984773,0.33981837,103110.0,103100.0,0.02059108]
["bitfinex","BTCUSD",1746814985308,0.33981837,103110.0,103100.0,0.02759108]
["bitfinex","BTCUSD",1746814985975,0.33981837,103110.0,103100.0,0.02359108]
["bitfinex","BTCUSD",1746814986570,0.33981837,103110.0,103100.0,0.02059108]
["bitfinex","BTCUSD",1746814986767,0.33981837,103110.0,103100.0,0.00247724]
["bitfinex","BTCUSD",1746814989564,0.33981837,103110.0,103100.0,0.36509846]
["bitfinex","BTCUSD",1746814989771,0.33981837,103110.0,103100.0,0.30690273]
["bitfinex","BTCUSD",1746814989976,0.33981837,103110.0,103100.0,0.00247724]
["bitfinex","BTCUSD",1746814990679,0.40025678,103110.0,103100.0,0.00247724]
["bitfinex","BTCUSD",1746814990897,0.33981837,103110.0,103100.0,0.00247724]
["bitfinex","BTCUSD",1746814993484,0.33981837,103110.0,103100.0,0.30690273]
["bitfinex","BTCUSD",1746814994882,0.33981837,103110.0,103100.0,0.00247724]
["bitfinex","BTCUSD",1746815003789,0.33981837,103110.0,103100.0,0.35539933]
["bitfinex","BTCUSD",1746815004208,0.3204219,103110.0,103100.0,0.35539933]
["bitfinex","BTCUSD",1746815004422,0.3204219,103110.0,103100.0,0.02059108]
["bitfinex","BTCUSD",1746815004838,0.3204219,103110.0,103100.0,0.00247724]
["bitfinex","BTCUSD",1746815007243,0.3204219,103110.0,103100.0,0.02059108]
["bitfinex","BTCUSD",1746815018132,0.3204219,103110.0,103100.0,0.22056161]
["bitfinex","BTCUSD",1746815018341,0.00969762,103110.0,103100.0,0.52002624]
["bitfinex","BTCUSD",1746815018553,0.00969762,103110.0,103100.0,0.86002624]
["bitfinex","BTCUSD",1746815018962,0.01939534,103110.0,103100.0,0.86002624]
["bitfinex","BTCUSD",1746815019571,0.00969762,103110.0,103100.0,0.86002624]
["bitfinex","BTCUSD",1746815019697,0.01939543,103110.0,103100.0,0.86002624]
["bitfinex","BTCUSD",1746815019916,0.00969762,103110.0,103100.0,0.86002624]
["bitfinex","BTCUSD",1746815020470,0.01939553,103110.0,103100.0,0.86202624]
["bitfinex","BTCUSD",1746815020880,0.02909362,103110.0,103100.0,0.86202624]
["bitfinex","BTCUSD",1746815021185,0.02909362,103110.0,103100.0,1.26202624]
["bitfinex","BTCUSD",1746815021580,0.03879181,103110.0,103100.0,1.26202624]
["bitfinex","BTCUSD",1746815021789,0.02909362,103110.0,103100.0,1.16671443]
["bitfinex","BTCUSD",1746815022213,0.02909362,103110.0,103100.0,1.16871443]
["bitfinex","BTCUSD",1746815022422,0.02909362,103110.0,103100.0,0.86408518]
["bitfinex","BTCUSD",1746815022632,0.02909362,103110.0,103100.0,1.16871443]
["bitfinex","BTCUSD",1746815024303,0.02909362,103110.0,103100.0,1.15271443]
["bitfinex","BTCUSD",1746815024954,0.02909362,103110.0,103100.0,1.13711443]
["bitfinex","BTCUSD",1746815026045,0.02909362,103110.0,103100.0,1.15251443]
["bitfinex","BTCUSD",1746815026277,0.01939553,103110.0,103100.0,1.15251443]
["bitfinex","BTCUSD",1746815026485,0.01939553,103110.0,103100.0,1.16781443]
["bitfinex","BTCUSD",1746815026685,0.02909362,103110.0,103100.0,1.16781443]
["bitfinex","BTCUSD",1746815027114,0.02909362,103110.0,103100.0,0.86318518]
["bitfinex","BTCUSD",1746815027320,0.02909353,103110.0,103100.0,1.16781443]
["bitfinex","BTCUSD",1746815027748,0.03879172,103110.0,103100.0,1.15251443]
["bitfinex","BTCUSD",1746815027961,0.02909353,103110.0,103100.0,1.15251443]
["bitfinex","BTCUSD",1746815031106,0.03879172,103110.0,103100.0,1.13711443]
["bitfinex","BTCUSD",1746815031309,0.02909353,103110.0,103100.0,1.13711443]
["bitfinex","BTCUSD",1746815032757,0.01939553,103110.0,103100.0,1.13711443]
["bitfinex","BTCUSD",1746815032959,0.01939553,103110.0,103100.0,0.95833844]
["bitfinex","BTCUSD",1746815033211,0.01939553,103110.0,103100.0,0.74742653]
["bitfinex","BTCUSD",1746815033421,0.07129172,103110.0,103100.0,0.77652335]
["bitfinex","BTCUSD",1746815033627,0.06159353,103110.0,103100.0,0.77652335]
["bitfinex","BTCUSD",1746815034030,0.01939553,103110.0,103100.0,0.77652335]
["bitfinex","BTCUSD",1746815034581,0.02909353,103110.0,103100.0,0.77652335]
["bitfinex","BTCUSD",1746815036356,0.02909353,103110.0,103100.0,0.37652335]
["bitfinex","BTCUSD",1746815036818,0.01939534,103110.0,103100.0,0.77652335]
["bitfinex","BTCUSD",1746815036952,0.02909325,103110.0,103100.0,0.77652335]
["bitfinex","BTCUSD",1746815037155,0.03879134,103110.0,103100.0,0.77652335]
["bitfinex","BTCUSD",1746815037594,0.01939534,103110.0,103100.0,0.77652335]
["bitfinex","BTCUSD",1746815037793,0.04239715,103120.0,103110.0,0.0678878]
["bitfinex","BTCUSD",1746815037963,0.15764566,103120.0,103110.0,0.38221477]
["bitfinex","BTCUSD",1746815038169,0.36129188,103120.0,103110.0,0.38221477]
["bitfinex","BTCUSD",1746815038717,0.36129188,103120.0,103110.0,0.36281924]
["bitfinex","BTCUSD",1746815039475,0.36129188,103120.0,103110.0,0.38221515]
["bitfinex","BTCUSD",1746815039702,0.36129188,103120.0,103110.0,0.39191296]
["bitfinex","BTCUSD",1746815040348,0.35159501,103120.0,103110.0,0.37251724]
["bitfinex","BTCUSD",1746815041831,0.34189786,103120.0,103110.0,0.35312115]
["bitfinex","BTCUSD",1746815042036,0.34189786,103120.0,103110.0,0.36281943]
["bitfinex","BTCUSD",1746815042705,0.33220052,103120.0,103110.0,0.36281943]
["bitfinex","BTCUSD",1746815043274,0.33220052,103120.0,103110.0,0.70281943]
["bitfinex","BTCUSD",1746815043862,0.20366579,103110.0,103090.0,0.08747433]
["bitfinex","BTCUSD",1746815044071,0.03449769,103100.0,103090.0,1.04678309]
["bitfinex","BTCUSD",1746815044307,0.03449769,103100.0,103090.0,0.64678309]
["bitfinex","BTCUSD",1746815044696,0.21338411,103100.0,103090.0,0.64678309]
["bitfinex","BTCUSD",1746815044899,0.22308333,103100.0,103090.0,0.64678309]
["bitfinex","BTCUSD",1746815045100,0.25348333,103100.0,103090.0,0.66493338]
["bitfinex","BTCUSD",1746815045303,0.26318265,103100.0,103090.0,0.66493338]
["bitfinex","BTCUSD",1746815045897,0.26318265,103100.0,103090.0,0.66793338]
["bitfinex","BTCUSD",1746815046054,0.26318265,103100.0,103090.0,0.66893338]
["bitfinex","BTCUSD",1746815046477,0.26318265,103100.0,103090.0,0.66793338]
["bitfinex","BTCUSD",1746815046680,0.03879538,103100.0,103090.0,0.66793338]
["bitfinex","BTCUSD",1746815046922,0.03879538,103100.0,103090.0,0.67193338]
["bitfinex","BTCUSD",1746815047127,0.03879538,103100.0,103090.0,0.47202476]
["bitfinex","BTCUSD",1746815047345,0.24248112,103100.0,103090.0,0.24445839]
["bitfinex","BTCUSD",1746815047561,0.03879538,103100.0,103090.0,0.25415846]
["bitfinex","BTCUSD",1746815048106,0.03879538,103100.0,103090.0,0.65415846]
["bitfinex","BTCUSD",1746815049247,0.03879538,103100.0,103090.0,1.02248062]
["bitfinex","BTCUSD",1746815051699,0.27398112,103100.0,103090.0,1.02248081]
["bitfinex","BTCUSD",1746815051917,0.3504382,103100.0,103090.0,0.60308133]
["bitfinex","BTCUSD",1746815052117,0.47289879,103100.0,103090.0,0.05347245]
["bitfinex","BTCUSD",1746815052326,0.48893821,103100.0,103090.0,0.05347245]
["bitfinex","BTCUSD",1746815053137,0.48893821,103100.0,103090.0,0.05047245]
["bitfinex","BTCUSD",1746815053785,0.41121926,103100.0,103090.0,0.03232216]
["bitfinex","BTCUSD",1746815055081,0.41121926,103100.0,103090.0,0.02832216]
["bitfinex","BTCUSD",1746815055570,0.05030004,103090.0,103080.0,0.61951709]
["bitfinex","BTCUSD",1746815055781,0.05030004,103090.0,103080.0,0.81942571]
["bitfinex","BTCUSD",1746815055782,0.33425983,103090.0,103080.0,0.81942571]
["bitfinex","BTCUSD",1746815056394,0.33425983,103090.0,103080.0,0.80972517]
["bitfinex","BTCUSD",1746815056600,0.30925957,103090.0,103080.0,0.8194258]
["bitfinex","BTCUSD",1746815056839,0.31895973,103090.0,103080.0,0.8194258]
["bitfinex","BTCUSD",1746815057085,0.0958543,103090.0,103080.0,0.8214258]
["bitfinex","BTCUSD",1746815057311,0.1939676,103110.0,103080.0,0.8214258]
["bitfinex","BTCUSD",1746815057312,0.31594388,103110.0,103100.0,0.05819563]
["bitfinex","BTCUSD",1746815057536,0.43119419,103110.0,103100.0,0.45801287]
["bitfinex","BTCUSD",1746815057765,0.32861419,103110.0,103100.0,0.46771181]
["bitfinex","BTCUSD",1746815057987,0.1944262,103120.0,103110.0,0.05818999]
["bitfinex","BTCUSD",1746815057988,0.22351756,103120.0,103110.0,0.05818999]
["bitfinex","BTCUSD",1746815058218,0.01939628,103110.0,103100.0,0.39819488]
["bitfinex","BTCUSD",1746815058454,0.11767471,103110.0,103100.0,0.70278946]
["bitfinex","BTCUSD",1746815058688,0.13864574,103110.0,103100.0,0.70278946]
["bitfinex","BTCUSD",1746815059406,0.13464574,103110.0,103100.0,0.72091143]
["bitfinex","BTCUSD",1746815061404,0.13464564,103110.0,103100.0,0.72091143]
["bitfinex","BTCUSD",1746815061624,0.14434383,103110.0,103100.0,0.72091143]
["bitfinex","BTCUSD",1746815064134,0.11524964,103110.0,103100.0,0.72091143]
["bitfinex","BTCUSD",1746815064344,0.04297428,103120.0,103110.0,0.01939572]
["bitfinex","BTCUSD",1746815064556,0.1254226,103120.0,103110.0,0.67368858]
["bitfinex","BTCUSD",1746815064955,0.33557139,103120.0,103110.0,0.67241483]
["bitfinex","BTCUSD",1746815065086,0.35217139,103120.0,103110.0,0.68211302]
["bitfinex","BTCUSD",1746815065307,0.35217139,103120.0,103110.0,0.54401503]
["bitfinex","BTCUSD",1746815065519,0.33277775,103120.0,103110.0,0.32271655]
["bitfinex","BTCUSD",1746815065725,0.33277775,103120.0,103110.0,0.11913753]
["bitfinex","BTCUSD",1746815065952,0.33277775,103120.0,103110.0,0.12883581]
["bitfinex","BTCUSD",1746815066521,0.33277775,103120.0,103110.0,0.01812197]
["bitfinex","BTCUSD",1746815068275,0.23516579,103110.0,103100.0,0.38091189]
["bitfinex","BTCUSD",1746815068476,0.33102009,103110.0,103100.0,0.38091189]
["bitfinex","BTCUSD",1746815069283,0.33102009,103110.0,103100.0,0.37858491]
["bitfinex","BTCUSD",1746815069434,0.33102009,103110.0,103100.0,0.38058491]
["bitfinex","BTCUSD",1746815070630,0.33102009,103110.0,103100.0,0.38258491]
["bitfinex","BTCUSD",1746815070946,0.11524983,103110.0,103100.0,0.40198251]
["bitfinex","BTCUSD",1746815071154,0.11524983,103110.0,103100.0,0.41848251]
["bitfinex","BTCUSD",1746815071356,0.01987181,103120.0,103100.0,0.7483123]
["bitfinex","BTCUSD",1746815071556,0.3096749,103120.0,103110.0,0.30459458]
["bitfinex","BTCUSD",1746815071989,0.31937233,103120.0,103110.0,0.32271655]
["bitfinex","BTCUSD",1746815074562,0.22351738,103120.0,103110.0,0.36151007]
["bitfinex","BTCUSD",1746815074770,0.22351738,103120.0,103110.0,0.39060426]
["bitfinex","BTCUSD",1746815076205,0.22351738,103120.0,103110.0,0.40030207]
["bitfinex","BTCUSD",1746815076417,0.22351738,103120.0,103110.0,0.39060426]
["bitfinex","BTCUSD",1746815077339,0.01017419,103120.0,103110.0,1.06989437]
["bitfinex","BTCUSD",1746815077564,0.00047741,103120.0,103110.0,1.08629437]
["bitfinex","BTCUSD",1746815077773,0.01987105,103120.0,103110.0,0.76529979]
["bitfinex","BTCUSD",1746815077980,0.0295683,103120.0,103110.0,0.74999979]
["bitfinex","BTCUSD",1746815078176,0.23321452,103120.0,103110.0,0.74030207]
["bitfinex","BTCUSD",1746815078518,0.23321452,103120.0,103110.0,0.73060426]
["bitfinex","BTCUSD",1746815078709,0.35047214,103120.0,103110.0,0.71120835]
["bitfinex","BTCUSD",1746815080096,0.34886434,103120.0,103110.0,0.71120835]
["bitfinex","BTCUSD",1746815081478,0.33060052,103120.0,103110.0,0.71120835]
["bitfinex","BTCUSD",1746815082783,0.33060052,103120.0,103110.0,0.72090635]
["bitfinex","BTCUSD",1746815083763,0.33060052,103120.0,103110.0,0.73060454]
["bitfinex","BTCUSD",1746815085280,0.33060052,103120.0,103110.0,0.72090654]
["bitfinex","BTCUSD",1746815085482,0.32090309,103120.0,103110.0,0.35812197]
["bitfinex","BTCUSD",1746815088431,0.32090309,103120.0,103110.0,0.01812197]
["bitfinex","BTCUSD",1746815088634,0.761932,103120.0,103110.0,0.01812197]
["bitfinex","BTCUSD",1746815088849,0.832172,103120.0,103110.0,0.01812197]
["bitfinex","BTCUSD",1746815089094,0.77345662,103120.0,103110.0,0.01812197]
["bitfinex","BTCUSD",1746815089535,0.46886204,103120.0,103110.0,0.01812197]
["bitfinex","BTCUSD",1746815089763,0.23596579,103110.0,103100.0,0.02012197]
["bitfinex","BTCUSD",1746815089971,0.33182009,103110.0,103100.0,0.02012197]
["bitfinex","BTCUSD",1746815090793,0.33182009,103110.0,103100.0,0.01812197]
["bitfinex","BTCUSD",1746815091003,0.33182009,103110.0,103100.0,0.02012197]
["bitfinex","BTCUSD",1746815091207,0.33182009,103110.0,103100.0,0.02212197]
["bitfinex","BTCUSD",1746815095751,0.33182009,103110.0,103100.0,0.02012197]
["bitfinex","BTCUSD",1746815096848,0.33182009,103110.0,103100.0,0.01812197]
["bitfinex","BTCUSD",1746815102152,0.34394796,103100.0,103090.0,0.38219505]
["bitfinex","BTCUSD",1746815102363,0.43980226,103100.0,103090.0,0.38219505]
["bitfinex","BTCUSD",1746815102569,0.44950129,103100.0,103090.0,0.37249536]
["bitfinex","BTCUSD",1746815102783,0.43980282,103100.0,103080.0,0.04080481]
["bitfinex","BTCUSD",1746815102995,0.34368504,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746815103201,0.34125976,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746815104067,0.34125976,103090.0,103080.0,0.30659458]
["bitfinex","BTCUSD",1746815104295,0.34125976,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746815104505,0.34125976,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1746815104957,0.34125976,103090.0,103080.0,0.34939939]
["bitfinex","BTCUSD",1746815105168,0.34125976,103090.0,103080.0,0.38910584]
["bitfinex","BTCUSD",1746815105397,0.31895908,103090.0,103080.0,0.41620859]
["bitfinex","BTCUSD",1746815105605,0.33835875,103090.0,103080.0,0.41620859]
["bitfinex","BTCUSD",1746815106070,0.13465326,103090.0,103080.0,0.42590913]
["bitfinex","BTCUSD",1746815106294,0.10555371,103090.0,103080.0,0.76230371]
["bitfinex","BTCUSD",1746815106506,0.11525331,103090.0,103080.0,0.76030371]
["bitfinex","BTCUSD",1746815107344,0.12495319,103090.0,103080.0,0.76230371]
["bitfinex","BTCUSD",1746815107566,0.11525331,103090.0,103080.0,0.76230371]
["bitfinex","BTCUSD",1746815107790,0.32164718,103100.0,103090.0,0.06790087]
["bitfinex","BTCUSD",1746815107999,0.41750148,103100.0,103090.0,0.38219514]
["bitfinex","BTCUSD",1746815108847,0.21381546,103100.0,103090.0,0.39189474]
["bitfinex","BTCUSD",1746815109073,0.21381546,103100.0,103090.0,0.40709474]
["bitfinex","BTCUSD",1746815109695,0.20411652,103100.0,103090.0,0.40709474]
["bitfinex","BTCUSD",1746815109917,0.21381537,103100.0,103090.0,0.42269474]
["bitfinex","BTCUSD",1746815111344,0.21381537,103100.0,103090.0,0.42669474]
["bitfinex","BTCUSD",1746815111584,0.2235144,103100.0,103090.0,0.42669474]
["bitfinex","BTCUSD",1746815111804,0.2235144,103100.0,103090.0,0.37649545]
["bitfinex","BTCUSD",1746815112009,0.44960158,103100.0,103090.0,0.37649582]
["bitfinex","BTCUSD",1746815112230,0.25561506,103100.0,103090.0,0.38619551]
["bitfinex","BTCUSD",1746815112436,0.25561506,103100.0,103090.0,0.39589511]
["bitfinex","BTCUSD",1746815114537,0.2041169,103100.0,103090.0,0.39589511]
["bitfinex","BTCUSD",1746815114878,0.21381603,103100.0,103090.0,0.39589511]
["bitfinex","BTCUSD",1746815115082,0.22351525,103100.0,103090.0,0.08160093]
["bitfinex","BTCUSD",1746815115272,0.22351525,103100.0,103090.0,0.38619551]
["bitfinex","BTCUSD",1746815116194,0.22351525,103100.0,103090.0,0.09130053]
["bitfinex","BTCUSD",1746815116362,0.22351525,103100.0,103090.0,0.39589511]
["bitfinex","BTCUSD",1746815116779,0.2041169,103100.0,103090.0,0.39589511]
["bitfinex","BTCUSD",1746815117161,0.21381603,103100.0,103090.0,0.39589511]
["bitfinex","BTCUSD",1746815117356,0.2041169,103100.0,103090.0,0.39589511]
["bitfinex","BTCUSD",1746815117758,0.21381603,103100.0,103090.0,0.39589511]
["bitfinex","BTCUSD",1746815118000,0.2041169,103100.0,103090.0,0.39589511]
["bitfinex","BTCUSD",1746815118226,0.10826241,103100.0,103090.0,0.41099511]
["bitfinex","BTCUSD",1746815118427,0.11796135,103100.0,103090.0,0.41099511]
["bitfinex","BTCUSD",1746815118638,0.11796135,103100.0,103090.0,0.39589511]
["bitfinex","BTCUSD",1746815119180,0.088865,103100.0,103090.0,0.79589511]
["bitfinex","BTCUSD",1746815119404,0.088865,103100.0,103090.0,0.81229511]
["bitfinex","BTCUSD",1746815119651,0.10826222,103100.0,103090.0,0.81229511]
["bitfinex","BTCUSD",1746815119832,0.11796107,103100.0,103090.0,0.81229511]
["bitfinex","BTCUSD",1746815120035,0.11796107,103100.0,103090.0,0.83044857]
["bitfinex","BTCUSD",1746815121174,0.088865,103100.0,103090.0,0.83044857]
["bitfinex","BTCUSD",1746815121387,0.10826222,103100.0,103090.0,0.84674857]
["bitfinex","BTCUSD",1746815122335,0.088865,103100.0,103090.0,0.84674857]
["bitfinex","BTCUSD",1746815122533,0.088865,103100.0,103090.0,1.91067415]
["bitfinex","BTCUSD",1746815122769,0.088865,103100.0,103090.0,2.0210693]
["bitfinex","BTCUSD",1746815122974,0.088865,103100.0,103090.0,1.6017383]
["bitfinex","BTCUSD",1746815123149,0.088865,103100.0,103090.0,2.7075683]
["bitfinex","BTCUSD",1746815123750,0.04038286,103100.0,103090.0,2.73476949]
["bitfinex","BTCUSD",1746815123961,0.07148391,103130.0,103120.0,0.06788093]
["bitfinex","BTCUSD",1746815124177,0.01169565,103130.0,103120.0,0.37261886]
["bitfinex","BTCUSD",1746815124380,0.02139158,103130.0,103120.0,0.37261886]
["bitfinex","BTCUSD",1746815124587,0.0310877,103130.0,103120.0,0.37261886]
["bitfinex","BTCUSD",1746815124793,0.04078401,103130.0,103120.0,0.39077232]
["bitfinex","BTCUSD",1746815124996,0.07268401,103130.0,103120.0,0.39077232]
["bitfinex","BTCUSD",1746815126133,0.07468401,103130.0,103120.0,0.39077232]
["bitfinex","BTCUSD",1746815126420,0.34750125,103130.0,103120.0,0.36168114]
["bitfinex","BTCUSD",1746815126625,0.34507709,103130.0,103120.0,0.38107573]
["bitfinex","BTCUSD",1746815126784,0.34907709,103130.0,103120.0,0.38107573]
["bitfinex","BTCUSD",1746815127240,0.34507709,103130.0,103120.0,0.39077288]
["bitfinex","BTCUSD",1746815127447,0.34707709,103130.0,103120.0,0.39077288]
["bitfinex","BTCUSD",1746815127833,0.34707709,103130.0,103120.0,0.40046994]
["bitfinex","BTCUSD",1746815128388,0.34707709,103130.0,103120.0,0.39077288]
["bitfinex","BTCUSD",1746815129674,0.34707709,103130.0,103120.0,0.40046994]
["bitfinex","BTCUSD",1746815130069,0.34707709,103130.0,103120.0,0.4101669]
["bitfinex","BTCUSD",1746815131170,0.0350877,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815131383,0.04478401,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815131753,0.05978401,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815131953,0.03639158,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815132153,0.04278372,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815133941,0.07418372,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815134551,0.06448751,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815134769,0.05247984,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815135384,0.04278353,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815135817,0.01369574,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815136018,0.03308807,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815137001,0.01369574,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815137328,0.042784,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815137503,0.03308769,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815137710,0.0427839,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815138138,0.0744839,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815139275,0.08418021,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815140023,0.01369574,103130.0,103120.0,0.41016634]
["bitfinex","BTCUSD",1746815140225,0.004,103130.0,103120.0,1.86277034]
["bitfinex","BTCUSD",1746815140426,0.004,103130.0,103120.0,2.04614877]
["bitfinex","BTCUSD",1746815140963,0.004,103130.0,103120.0,2.61192307]
["bitfinex","BTCUSD",1746815141365,0.002,103150.0,103140.0,1.04805693]
["bitfinex","BTCUSD",1746815141570,0.01169377,103150.0,103140.0,1.04805693]
["bitfinex","BTCUSD",1746815141945,0.002,103150.0,103140.0,1.06621039]
["bitfinex","BTCUSD",1746815142154,0.002,103150.0,103140.0,1.59016039]
["bitfinex","BTCUSD",1746815142707,0.004,103150.0,103140.0,1.59016039]
["bitfinex","BTCUSD",1746815143978,0.004,103150.0,103140.0,1.46621039]
["bitfinex","BTCUSD",1746815144185,0.004,103150.0,103140.0,2.14558139]
["bitfinex","BTCUSD",1746815144387,0.003,103150.0,103140.0,2.11361139]
["bitfinex","BTCUSD",1746815144593,0.002,103150.0,103140.0,1.65775439]
["bitfinex","BTCUSD",1746815144799,0.002,103150.0,103140.0,1.66175439]
["bitfinex","BTCUSD",1746815149070,0.002,103150.0,103140.0,1.77214954]
["bitfinex","BTCUSD",1746815149311,0.002,103170.0,103160.0,0.42305461]
["bitfinex","BTCUSD",1746815149556,0.002,103170.0,103160.0,2.07660223]
["bitfinex","BTCUSD",1746815149790,0.002,103170.0,103160.0,1.77200765]
["bitfinex","BTCUSD",1746815150050,0.002,103170.0,103160.0,2.15680765]
["bitfinex","BTCUSD",1746815150504,0.002,103170.0,103160.0,2.156951]
["bitfinex","BTCUSD",1746815150920,0.006,103170.0,103160.0,1.836346]
["bitfinex","BTCUSD",1746815151152,0.006,103170.0,103160.0,1.87626971]
["bitfinex","BTCUSD",1746815151369,0.006,103170.0,103160.0,1.84429971]
["bitfinex","BTCUSD",1746815151781,0.006,103170.0,103160.0,1.77375971]
["bitfinex","BTCUSD",1746815152185,0.006,103170.0,103160.0,1.80595971]
["bitfinex","BTCUSD",1746815152592,0.006,103170.0,103160.0,1.79025971]
["bitfinex","BTCUSD",1746815152849,0.006,103170.0,103160.0,1.77375971]
["bitfinex","BTCUSD",1746815153424,0.006,103170.0,103160.0,1.71357971]
["bitfinex","BTCUSD",1746815154438,0.006,103170.0,103160.0,1.57536971]
["bitfinex","BTCUSD",1746815154675,0.006,103170.0,103160.0,1.17066971]
["bitfinex","BTCUSD",1746815154918,0.006,103170.0,103160.0,1.30550471]
["bitfinex","BTCUSD",1746815155547,0.006,103170.0,103160.0,1.17066971]
["bitfinex","BTCUSD",1746815156142,0.037,103170.0,103160.0,1.17066971]
["bitfinex","BTCUSD",1746815156623,0.04669189,103170.0,103160.0,1.17066971]
["bitfinex","BTCUSD",1746815156834,0.037,103170.0,103160.0,1.17066971]
["bitfinex","BTCUSD",1746815161876,0.006,103170.0,103160.0,1.53628971]
["bitfinex","BTCUSD",1746815162279,0.006,103170.0,103160.0,1.27940871]
["bitfinex","BTCUSD",1746815162486,0.0386,103170.0,103160.0,1.17066971]
["bitfinex","BTCUSD",1746815162711,0.006,103170.0,103160.0,1.17066971]
["bitfinex","BTCUSD",1746815167077,0.0366,103170.0,103160.0,0.85638211]
["bitfinex","BTCUSD",1746815167281,0.06567651,103170.0,103160.0,0.4660755]
["bitfinex","BTCUSD",1746815167485,0.06567651,103170.0,103160.0,0.60706047]
["bitfinex","BTCUSD",1746815167691,0.06567651,103170.0,103160.0,0.43066952]
["bitfinex","BTCUSD",1746815167899,0.06567642,103170.0,103160.0,0.4403631]
["bitfinex","BTCUSD",1746815168114,0.27891641,103170.0,103160.0,0.44036319]
["bitfinex","BTCUSD",1746815168321,0.18091591,103170.0,103160.0,0.44036319]
["bitfinex","BTCUSD",1746815168527,0.17122327,103170.0,103160.0,0.45005621]
["bitfinex","BTCUSD",1746815168955,0.35538618,103170.0,103160.0,0.35306287]
["bitfinex","BTCUSD",1746815169161,0.3263091,103170.0,103150.0,0.74336964]
["bitfinex","BTCUSD",1746815169367,0.05188575,103160.0,103150.0,0.77245217]
["bitfinex","BTCUSD",1746815169573,0.06157886,103160.0,103150.0,1.11245217]
["bitfinex","BTCUSD",1746815169951,0.06157886,103160.0,103150.0,1.15120964]
["bitfinex","BTCUSD",1746815170179,0.06157886,103160.0,103150.0,0.44661506]
["bitfinex","BTCUSD",1746815170383,0.06157886,103160.0,103150.0,0.75120964]
["bitfinex","BTCUSD",1746815172492,0.27483951,103160.0,103150.0,0.03875747]
["bitfinex","BTCUSD",1746815172733,0.34161495,103160.0,103150.0,0.37875747]
["bitfinex","BTCUSD",1746815172944,0.24428132,103150.0,103140.0,0.01440856]
["bitfinex","BTCUSD",1746815173163,0.34013562,103150.0,103140.0,0.35440856]
["bitfinex","BTCUSD",1746815173368,0.34013562,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746815173591,0.34013562,103150.0,103140.0,0.41814584]
["bitfinex","BTCUSD",1746815174205,0.34013562,103150.0,103140.0,0.42014584]
["bitfinex","BTCUSD",1746815174382,0.34013562,103150.0,103140.0,0.43479525]
["bitfinex","BTCUSD",1746815174908,0.34013562,103150.0,103140.0,0.4444908]
["bitfinex","BTCUSD",1746815175323,0.34013562,103150.0,103140.0,0.45418626]
["bitfinex","BTCUSD",1746815175947,0.1268543,103150.0,103140.0,0.787866]
["bitfinex","BTCUSD",1746815176166,0.13654816,103150.0,103140.0,1.09246058]
["bitfinex","BTCUSD",1746815176358,0.14624221,103150.0,103140.0,0.787866]
["bitfinex","BTCUSD",1746815176603,0.16563068,103150.0,103140.0,0.787866]
["bitfinex","BTCUSD",1746815176818,0.15593635,103150.0,103140.0,0.787866]
["bitfinex","BTCUSD",1746815177172,0.05038791,103150.0,103140.0,0.787866]
["bitfinex","BTCUSD",1746815177382,0.06008215,103150.0,103140.0,0.787866]
["bitfinex","BTCUSD",1746815177612,0.05038791,103150.0,103140.0,0.787866]
["bitfinex","BTCUSD",1746815177824,0.06008215,103150.0,103140.0,0.787866]
["bitfinex","BTCUSD",1746815178030,0.05038782,103150.0,103140.0,0.787866]
["bitfinex","BTCUSD",1746815178433,0.06008196,103150.0,103140.0,0.787866]
["bitfinex","BTCUSD",1746815180131,0.07947072,103150.0,103140.0,0.787866]
["bitfinex","BTCUSD",1746815181122,0.05038782,103150.0,103140.0,0.80596154]
["bitfinex","BTCUSD",1746815181546,0.06008196,103150.0,103140.0,0.80596154]
["bitfinex","BTCUSD",1746815182309,0.06977611,103150.0,103140.0,0.80596154]
["bitfinex","BTCUSD",1746815182654,0.07947044,103150.0,103140.0,0.80596154]
["bitfinex","BTCUSD",1746815182774,0.06977611,103150.0,103140.0,0.80596154]
["bitfinex","BTCUSD",1746815183009,0.06977601,103150.0,103140.0,0.80596154]
["bitfinex","BTCUSD",1746815183604,0.00969386,103150.0,103140.0,0.80596154]
["bitfinex","BTCUSD",1746815183782,0.02589386,103150.0,103140.0,0.80596154]
["bitfinex","BTCUSD",1746815183982,0.03558791,103150.0,103140.0,0.80596154]
["bitfinex","BTCUSD",1746815184194,0.05078791,103150.0,103140.0,0.80596154]
["bitfinex","BTCUSD",1746815186341,0.2545534,103160.0,103150.0,0.05816723]
["bitfinex","BTCUSD",1746815186557,0.15653411,103160.0,103150.0,0.37245577]
["bitfinex","BTCUSD",1746815186790,0.15653401,103160.0,103150.0,0.39055131]
["bitfinex","BTCUSD",1746815186996,0.1662275,103160.0,103150.0,0.39055131]
["bitfinex","BTCUSD",1746815187208,0.17592108,103160.0,103150.0,0.40024536]
["bitfinex","BTCUSD",1746815187419,0.17592108,103160.0,103150.0,0.3905514]
["bitfinex","BTCUSD",1746815187590,0.17592108,103160.0,103150.0,0.40024536]
["bitfinex","BTCUSD",1746815187831,0.17592108,103160.0,103150.0,0.3905514]
["bitfinex","BTCUSD",1746815188079,0.36979532,103160.0,103150.0,0.3905514]
["bitfinex","BTCUSD",1746815189250,0.36979532,103160.0,103150.0,0.39055149]
["bitfinex","BTCUSD",1746815190010,0.17592173,103160.0,103150.0,0.39055149]
["bitfinex","BTCUSD",1746815190212,0.36979532,103160.0,103150.0,0.40024554]
["bitfinex","BTCUSD",1746815190416,0.36010202,103160.0,103150.0,0.39055149]
["bitfinex","BTCUSD",1746815190847,0.36010202,103160.0,103150.0,0.40024554]
["bitfinex","BTCUSD",1746815191062,0.15653476,103160.0,103150.0,0.40024554]
["bitfinex","BTCUSD",1746815191290,0.15653476,103160.0,103150.0,0.4099395]
["bitfinex","BTCUSD",1746815191539,0.14684118,103160.0,103150.0,0.4099395]
["bitfinex","BTCUSD",1746815191761,0.04129311,103160.0,103150.0,0.4099395]
["bitfinex","BTCUSD",1746815191980,0.04129283,103160.0,103150.0,0.4099395]
["bitfinex","BTCUSD",1746815192205,0.05098603,103160.0,103150.0,0.4099395]
["bitfinex","BTCUSD",1746815193717,0.06067905,103160.0,103150.0,0.4099395]
["bitfinex","BTCUSD",1746815194646,0.07037244,103160.0,103150.0,0.4099395]
["bitfinex","BTCUSD",1746815194870,0.25455376,103160.0,103150.0,0.01809554]
["bitfinex","BTCUSD",1746815195108,0.35040806,103160.0,103150.0,0.37116302]
["bitfinex","BTCUSD",1746815195383,0.35040806,103160.0,103150.0,0.39055159]
["bitfinex","BTCUSD",1746815195583,0.34071486,103160.0,103150.0,0.39055159]
["bitfinex","BTCUSD",1746815196005,0.34071486,103160.0,103150.0,0.38085735]
["bitfinex","BTCUSD",1746815196223,0.32132789,103160.0,103150.0,0.32269012]
["bitfinex","BTCUSD",1746815197305,0.32132789,103160.0,103150.0,0.36146859]
["bitfinex","BTCUSD",1746815197515,0.32132789,103160.0,103150.0,0.37116311]
["bitfinex","BTCUSD",1746815197730,0.32132789,103160.0,103150.0,0.32269012]
["bitfinex","BTCUSD",1746815198161,0.3303987,103160.0,103150.0,0.32269012]
["bitfinex","BTCUSD",1746815198364,0.3303987,103160.0,103150.0,0.36146859]
["bitfinex","BTCUSD",1746815198575,0.3303987,103160.0,103150.0,0.34337305]
["bitfinex","BTCUSD",1746815198786,0.3303987,103160.0,103150.0,0.36150049]
["bitfinex","BTCUSD",1746815198996,0.3303987,103160.0,103150.0,0.01812744]
["bitfinex","BTCUSD",1746815199227,0.3303987,103160.0,103150.0,0.05690591]
["bitfinex","BTCUSD",1746815199438,0.3303987,103160.0,103150.0,0.06660043]
["bitfinex","BTCUSD",1746815200080,0.3303987,103160.0,103150.0,0.37119501]
["bitfinex","BTCUSD",1746815200305,0.3303987,103160.0,103150.0,0.38088944]
["bitfinex","BTCUSD",1746815203596,0.3303987,103160.0,103150.0,0.37119501]
["bitfinex","BTCUSD",1746815203768,0.3303987,103160.0,103150.0,0.36150049]
["bitfinex","BTCUSD",1746815203978,0.3303987,103160.0,103150.0,0.01812744]
["bitfinex","BTCUSD",1746815204827,0.3999987,103160.0,103150.0,0.01812744]
["bitfinex","BTCUSD",1746815205153,0.20358681,103150.0,103140.0,0.05401302]
["bitfinex","BTCUSD",1746815205359,0.21330144,103140.0,103130.0,0.69307671]
["bitfinex","BTCUSD",1746815205564,0.34055574,103140.0,103130.0,0.69312427]
["bitfinex","BTCUSD",1746815205931,0.34055574,103140.0,103130.0,0.72594591]
["bitfinex","BTCUSD",1746815206745,0.33086103,103140.0,103130.0,0.7162496]
["bitfinex","BTCUSD",1746815206903,0.33086103,103140.0,103130.0,0.725946]
["bitfinex","BTCUSD",1746815207112,0.33086103,103140.0,103130.0,0.728946]
["bitfinex","BTCUSD",1746815207315,0.33086103,103140.0,103130.0,0.76781442]
["bitfinex","BTCUSD",1746815207579,0.33086103,103140.0,103130.0,0.75811802]
["bitfinex","BTCUSD",1746815207792,0.32116548,103140.0,103130.0,0.7193322]
["bitfinex","BTCUSD",1746815208019,0.32116548,103140.0,103130.0,0.41473762]
["bitfinex","BTCUSD",1746815208244,0.32116548,103140.0,103130.0,0.45352361]
["bitfinex","BTCUSD",1746815208441,0.32116548,103140.0,103130.0,0.76781459]
["bitfinex","BTCUSD",1746815208568,0.32116548,103140.0,103130.0,0.77081459]
["bitfinex","BTCUSD",1746815209987,0.34055602,103140.0,103130.0,0.7805109]
["bitfinex","BTCUSD",1746815211639,0.35025129,103140.0,103130.0,0.7805109]
["bitfinex","BTCUSD",1746815211889,0.35025129,103140.0,103130.0,0.79020711]
["bitfinex","BTCUSD",1746815212095,0.15633993,103140.0,103130.0,0.80959907]
["bitfinex","BTCUSD",1746815212316,0.12493918,103140.0,103130.0,0.80959907]
["bitfinex","BTCUSD",1746815212696,0.13993918,103140.0,103130.0,0.80959907]
["bitfinex","BTCUSD",1746815213301,0.15623918,103140.0,103130.0,0.80959907]
["bitfinex","BTCUSD",1746815213825,0.24598095,103150.0,103140.0,0.04847769]
["bitfinex","BTCUSD",1746815214035,0.05048603,103160.0,103150.0,0.04847299]
["bitfinex","BTCUSD",1746815214254,0.01938612,103160.0,103150.0,0.71245577]
["bitfinex","BTCUSD",1746815214467,0.01938612,103160.0,103150.0,0.73060074]
["bitfinex","BTCUSD",1746815214672,0.00969292,103160.0,103150.0,0.73060074]
["bitfinex","BTCUSD",1746815214833,0.02907924,103160.0,103150.0,0.73060074]
["bitfinex","BTCUSD",1746815215249,0.03877273,103160.0,103150.0,0.73060074]
["bitfinex","BTCUSD",1746815215669,0.02907924,103160.0,103150.0,0.73060074]
["bitfinex","BTCUSD",1746815215877,0.03877263,103160.0,103150.0,0.73060074]
["bitfinex","BTCUSD",1746815216717,0.02907924,103160.0,103150.0,0.73060074]
["bitfinex","BTCUSD",1746815216925,0.04846612,103160.0,103150.0,0.73060074]
["bitfinex","BTCUSD",1746815217141,0.06456612,103160.0,103150.0,0.73060074]
["bitfinex","BTCUSD",1746815217924,0.08046678,103160.0,103150.0,0.73060074]
["bitfinex","BTCUSD",1746815218549,0.08046678,103160.0,103150.0,1.13060074]
["bitfinex","BTCUSD",1746815220618,0.27434102,103160.0,103150.0,1.13060074]
["bitfinex","BTCUSD",1746815220840,0.07077376,103160.0,103150.0,1.13060074]
["bitfinex","BTCUSD",1746815222786,0.27434102,103160.0,103150.0,0.73060092]
["bitfinex","BTCUSD",1746815222992,0.27434102,103160.0,103150.0,0.74029497]
["bitfinex","BTCUSD",1746815223396,0.07077376,103160.0,103150.0,0.74998893]
["bitfinex","BTCUSD",1746815223603,0.26464735,103160.0,103150.0,0.74998893]
["bitfinex","BTCUSD",1746815223780,0.35080863,103160.0,103150.0,0.71121254]
["bitfinex","BTCUSD",1746815223983,0.35080863,103160.0,103150.0,0.72090697]
["bitfinex","BTCUSD",1746815224655,0.35080863,103160.0,103150.0,0.6821285]
["bitfinex","BTCUSD",1746815224863,0.35080863,103160.0,103150.0,0.7306013]
["bitfinex","BTCUSD",1746815225494,0.35080863,103160.0,103150.0,0.42600672]
["bitfinex","BTCUSD",1746815225729,0.35080863,103160.0,103150.0,0.7306013]
["bitfinex","BTCUSD",1746815226554,0.35080863,103160.0,103150.0,0.74029544]
["bitfinex","BTCUSD",1746815227002,0.33142156,103160.0,103150.0,0.71121254]
["bitfinex","BTCUSD",1746815227177,0.32172789,103160.0,103150.0,0.72090715]
["bitfinex","BTCUSD",1746815227382,0.32172789,103160.0,103150.0,0.73060158]
["bitfinex","BTCUSD",1746815227526,0.32172789,103160.0,103150.0,0.74029591]
["bitfinex","BTCUSD",1746815227732,0.32172789,103160.0,103150.0,0.74999015]
["bitfinex","BTCUSD",1746815228152,0.13754779,103160.0,103150.0,0.7499895]
["bitfinex","BTCUSD",1746815228359,0.35080825,103160.0,103150.0,0.74998968]
["bitfinex","BTCUSD",1746815228774,0.35080825,103160.0,103150.0,0.74029554]
["bitfinex","BTCUSD",1746815233785,0.34111505,103160.0,103150.0,0.40661796]
["bitfinex","BTCUSD",1746815233984,0.34111505,103160.0,103150.0,0.72090697]
["bitfinex","BTCUSD",1746815234378,0.33142156,103160.0,103150.0,0.72090697]
["bitfinex","BTCUSD",1746815234582,0.33142156,103160.0,103150.0,0.71121254]
["bitfinex","BTCUSD",1746815234791,0.32172789,103160.0,103150.0,0.01814497]
["bitfinex","BTCUSD",1746815235366,0.33078541,103160.0,103150.0,0.01814497]
["bitfinex","BTCUSD",1746815235900,0.32172789,103160.0,103150.0,0.01814497]
["bitfinex","BTCUSD",1746815238772,0.33079076,103160.0,103150.0,0.01814497]
["bitfinex","BTCUSD",1746815241328,0.33079076,103160.0,103150.0,0.11814497]
["bitfinex","BTCUSD",1746815241642,0.33079076,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1746815242690,0.33079076,103160.0,103150.0,0.11813769]
["bitfinex","BTCUSD",1746815242897,0.33079076,103160.0,103150.0,0.42273227]
["bitfinex","BTCUSD",1746815243105,0.40023076,103160.0,103150.0,0.42273227]
["bitfinex","BTCUSD",1746815243529,0.40023076,103160.0,103150.0,0.11813769]
["bitfinex","BTCUSD",1746815248180,0.40023076,103160.0,103150.0,0.42273227]
["bitfinex","BTCUSD",1746815249748,0.40023076,103160.0,103150.0,0.11813769]
["bitfinex","BTCUSD",1746815249978,0.40023076,103160.0,103150.0,0.42273227]
["bitfinex","BTCUSD",1746815251186,0.40023076,103160.0,103150.0,0.11813769]
["bitfinex","BTCUSD",1746815251403,0.40023076,103160.0,103150.0,0.42273227]
["bitfinex","BTCUSD",1746815252043,0.40023076,103160.0,103150.0,0.40459458]
["bitfinex","BTCUSD",1746815253118,0.40023076,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1746815253328,0.40023076,103160.0,103150.0,0.40459458]
["bitfinex","BTCUSD",1746815254354,0.40023076,103160.0,103150.0,0.42272494]
["bitfinex","BTCUSD",1746815254583,0.40023076,103160.0,103150.0,0.46150341]
["bitfinex","BTCUSD",1746815254708,0.40023076,103160.0,103150.0,0.42272494]
["bitfinex","BTCUSD",1746815256148,0.36823076,103160.0,103150.0,0.42272494]
["bitfinex","BTCUSD",1746815256348,0.40083076,103160.0,103150.0,0.42272494]
["bitfinex","BTCUSD",1746815257902,0.40083076,103160.0,103150.0,0.11813036]
["bitfinex","BTCUSD",1746815259145,0.40083076,103160.0,103150.0,0.42272494]
["bitfinex","BTCUSD",1746815262429,0.11461019,103160.0,103150.0,0.76272494]
["bitfinex","BTCUSD",1746815262682,0.00906287,103160.0,103150.0,1.56321013]
["bitfinex","BTCUSD",1746815262888,0.00906287,103160.0,103150.0,1.19229113]
["bitfinex","BTCUSD",1746815263159,0.00906287,103160.0,103150.0,1.40724013]
["bitfinex","BTCUSD",1746815263395,0.24431729,103170.0,103160.0,0.3981614]
["bitfinex","BTCUSD",1746815263522,0.34017159,103170.0,103160.0,0.72088634]
["bitfinex","BTCUSD",1746815264097,0.14631657,103170.0,103160.0,0.72088634]
["bitfinex","BTCUSD",1746815264337,0.3304792,103170.0,103160.0,0.71119314]
["bitfinex","BTCUSD",1746815264543,0.3304792,103170.0,103160.0,0.72088644]
["bitfinex","BTCUSD",1746815264953,0.1386244,103170.0,103160.0,0.74027275]
["bitfinex","BTCUSD",1746815265155,0.1386244,103170.0,103160.0,0.73057964]
["bitfinex","BTCUSD",1746815265495,0.3324792,103170.0,103160.0,0.73057964]
["bitfinex","BTCUSD",1746815266336,0.3344792,103170.0,103160.0,0.73057964]
["bitfinex","BTCUSD",1746815267071,0.34749439,103170.0,103160.0,0.66272494]
["bitfinex","BTCUSD",1746815267262,0.34749439,103170.0,103160.0,0.70149965]
["bitfinex","BTCUSD",1746815267595,0.34749439,103170.0,103160.0,0.71119332]
["bitfinex","BTCUSD",1746815268035,0.34749439,103170.0,103160.0,0.40659874]
["bitfinex","BTCUSD",1746815268235,0.34749439,103170.0,103160.0,0.71119332]
["bitfinex","BTCUSD",1746815269303,0.34749439,103170.0,103160.0,0.7208869]
["bitfinex","BTCUSD",1746815270670,0.31509439,103170.0,103160.0,0.73058029]
["bitfinex","BTCUSD",1746815270881,0.33009439,103170.0,103160.0,0.73058039]
["bitfinex","BTCUSD",1746815271269,0.33009439,103170.0,103160.0,0.74027378]
["bitfinex","BTCUSD",1746815271706,0.33009439,103170.0,103160.0,0.73058039]
["bitfinex","BTCUSD",1746815272523,0.34659439,103170.0,103160.0,0.73058039]
["bitfinex","BTCUSD",1746815272934,0.34659439,103170.0,103160.0,0.74027378]
["bitfinex","BTCUSD",1746815273137,0.34659439,103170.0,103160.0,0.73058039]
["bitfinex","BTCUSD",1746815273614,0.34659439,103170.0,103160.0,0.74027378]
["bitfinex","BTCUSD",1746815275181,0.34659439,103170.0,103160.0,0.70149965]
["bitfinex","BTCUSD",1746815275372,0.34659439,103170.0,103160.0,0.72088653]
["bitfinex","BTCUSD",1746815275532,0.34659439,103170.0,103160.0,0.71119323]
["bitfinex","BTCUSD",1746815275735,0.34659439,103170.0,103160.0,0.72088672]
["bitfinex","BTCUSD",1746815276189,0.34659439,103170.0,103160.0,0.73058002]
["bitfinex","BTCUSD",1746815276447,0.34659439,103170.0,103160.0,0.72088672]
["bitfinex","BTCUSD",1746815276652,0.34659439,103170.0,103160.0,0.73058011]
["bitfinex","BTCUSD",1746815276862,0.34659439,103170.0,103160.0,0.72088672]
["bitfinex","BTCUSD",1746815277066,0.34659439,103170.0,103160.0,0.73058011]
["bitfinex","BTCUSD",1746815278330,0.34659439,103170.0,103160.0,0.71119332]
["bitfinex","BTCUSD",1746815278483,0.34659439,103170.0,103160.0,0.72088681]
["bitfinex","BTCUSD",1746815278821,0.34659439,103170.0,103160.0,0.7305802]
["bitfinex","BTCUSD",1746815280279,0.34659439,103170.0,103160.0,0.7402735]
["bitfinex","BTCUSD",1746815280478,0.34659439,103170.0,103160.0,0.7305802]
["bitfinex","BTCUSD",1746815281461,0.34659439,103170.0,103160.0,0.73058011]
["bitfinex","BTCUSD",1746815283615,0.34659439,103170.0,103160.0,0.40659874]
["bitfinex","BTCUSD",1746815283976,0.34659439,103170.0,103160.0,0.01813036]
["bitfinex","BTCUSD",1746815284609,0.35565914,103170.0,103160.0,0.01813036]
["bitfinex","BTCUSD",1746815285017,0.23656726,103160.0,103150.0,0.80150304]
["bitfinex","BTCUSD",1746815285226,0.33242156,103160.0,103150.0,0.80150304]
["bitfinex","BTCUSD",1746815285430,0.34211495,103160.0,103150.0,0.80150304]
["bitfinex","BTCUSD",1746815285637,0.34211495,103160.0,103150.0,0.81119756]
["bitfinex","BTCUSD",1746815286645,0.33242156,103160.0,103150.0,0.80150304]
["bitfinex","BTCUSD",1746815286864,0.33242156,103160.0,103150.0,0.76272494]
["bitfinex","BTCUSD",1746815287544,0.34148713,103160.0,103150.0,0.11813036]
["bitfinex","BTCUSD",1746815288928,0.41056713,103160.0,103150.0,0.11813036]
["bitfinex","BTCUSD",1746815290291,0.21332213,103130.0,103120.0,0.3538261]
["bitfinex","BTCUSD",1746815290448,0.24241067,103130.0,103120.0,0.41217553]
["bitfinex","BTCUSD",1746815290648,0.23271502,103130.0,103120.0,0.76187259]
["bitfinex","BTCUSD",1746815290853,0.26501502,103130.0,103120.0,0.76187259]
["bitfinex","BTCUSD",1746815291055,0.26501502,103130.0,103120.0,0.77999635]
["bitfinex","BTCUSD",1746815291257,0.25531909,103130.0,103120.0,0.76060233]
["bitfinex","BTCUSD",1746815291425,0.32208429,103130.0,103120.0,0.70367366]
["bitfinex","BTCUSD",1746815291634,0.32208429,103130.0,103120.0,0.71337109]
["bitfinex","BTCUSD",1746815291840,0.32208429,103130.0,103120.0,0.78619909]
["bitfinex","BTCUSD",1746815292077,0.32208429,103130.0,103120.0,0.78819909]
["bitfinex","BTCUSD",1746815292619,0.3317806,103130.0,103120.0,0.79789605]
["bitfinex","BTCUSD",1746815292770,0.12494237,103130.0,103120.0,0.80759283]
["bitfinex","BTCUSD",1746815292985,0.12494237,103130.0,103120.0,0.82389283]
["bitfinex","BTCUSD",1746815293684,0.33826525,103130.0,103120.0,0.79789605]
["bitfinex","BTCUSD",1746815293899,0.34167718,103130.0,103120.0,0.7203177]
["bitfinex","BTCUSD",1746815294103,0.34167718,103130.0,103120.0,0.76880488]
["bitfinex","BTCUSD",1746815294366,0.34167718,103130.0,103120.0,0.77850222]
["bitfinex","BTCUSD",1746815295249,0.34167718,103130.0,103120.0,0.76880488]
["bitfinex","BTCUSD",1746815295486,0.33198078,103130.0,103120.0,0.76880488]
["bitfinex","BTCUSD",1746815296171,0.33198078,103130.0,103120.0,0.7203177]
["bitfinex","BTCUSD",1746815296379,0.33198078,103130.0,103120.0,0.07572312]
["bitfinex","BTCUSD",1746815297914,0.33198078,103130.0,103120.0,0.05759936]
["bitfinex","BTCUSD",1746815299259,0.33198078,103130.0,103120.0,0.36219394]
["bitfinex","BTCUSD",1746815301100,0.33198078,103130.0,103120.0,0.05759936]
["bitfinex","BTCUSD",1746815302158,0.33198078,103130.0,103120.0,0.36219394]
["bitfinex","BTCUSD",1746815304534,0.33198078,103130.0,103120.0,0.05759936]
["bitfinex","BTCUSD",1746815306044,0.33198078,103130.0,103120.0,0.36219394]
["bitfinex","BTCUSD",1746815306955,0.33198078,103130.0,103120.0,0.40098369]
["bitfinex","BTCUSD",1746815307145,0.33198078,103130.0,103120.0,0.36219394]
["bitfinex","BTCUSD",1746815307345,0.33198078,103130.0,103120.0,0.40098369]
["bitfinex","BTCUSD",1746815307541,0.30917672,103130.0,103120.0,0.42037809]
["bitfinex","BTCUSD",1746815307744,0.30917672,103130.0,103120.0,0.41068103]
["bitfinex","BTCUSD",1746815308069,0.3152806,103130.0,103120.0,0.10608645]
["bitfinex","BTCUSD",1746815308251,0.3306806,103130.0,103120.0,0.41068103]
["bitfinex","BTCUSD",1746815312034,0.32098429,103130.0,103120.0,0.36219394]
["bitfinex","BTCUSD",1746815312245,0.32098429,103130.0,103120.0,0.05759936]
["bitfinex","BTCUSD",1746815312464,0.32098429,103130.0,103120.0,0.07572312]
["bitfinex","BTCUSD",1746815313531,0.32098429,103130.0,103120.0,0.3803177]
["bitfinex","BTCUSD",1746815314491,0.32098429,103130.0,103120.0,0.07572312]
["bitfinex","BTCUSD",1746815321895,0.32098429,103130.0,103120.0,0.27561659]
["bitfinex","BTCUSD",1746815325698,0.32098429,103130.0,103120.0,0.07572312]
["bitfinex","BTCUSD",1746815328126,0.32098429,103130.0,103120.0,0.27561659]
["bitfinex","BTCUSD",1746815328754,0.30917681,103130.0,103120.0,0.53369402]
["bitfinex","BTCUSD",1746815328970,0.28978429,103130.0,103120.0,0.51404083]
["bitfinex","BTCUSD",1746815329272,0.28978429,103130.0,103120.0,0.52373826]
["bitfinex","BTCUSD",1746815330407,0.28978429,103130.0,103120.0,0.32384479]
["bitfinex","BTCUSD",1746815330759,0.28978429,103130.0,103120.0,0.33354213]
["bitfinex","BTCUSD",1746815330976,0.28978429,103130.0,103120.0,0.55282981]
["bitfinex","BTCUSD",1746815331813,0.28978429,103130.0,103120.0,0.56252659]
["bitfinex","BTCUSD",1746815331814,0.10555004,103130.0,103120.0,0.56252659]
["bitfinex","BTCUSD",1746815332050,0.21330116,103140.0,103130.0,0.39817492]
["bitfinex","BTCUSD",1746815332262,0.33762982,103140.0,103130.0,0.63976423]
["bitfinex","BTCUSD",1746815332687,0.33763038,103140.0,103130.0,0.65788799]
["bitfinex","BTCUSD",1746815333092,0.32854704,103140.0,103130.0,0.63849613]
["bitfinex","BTCUSD",1746815333307,0.31885186,103140.0,103130.0,0.62219613]
["bitfinex","BTCUSD",1746815333485,0.31885186,103140.0,103130.0,0.63189234]
["bitfinex","BTCUSD",1746815334267,0.10554938,103140.0,103130.0,0.65658846]
["bitfinex","BTCUSD",1746815334471,0.02908243,103150.0,103140.0,0.05817287]
["bitfinex","BTCUSD",1746815334672,0.32852372,103150.0,103140.0,0.47445981]
["bitfinex","BTCUSD",1746815335908,0.12693739,103150.0,103140.0,0.49547364]
["bitfinex","BTCUSD",1746815336644,0.12693739,103150.0,103140.0,0.47608357]
["bitfinex","BTCUSD",1746815336645,0.31113525,103150.0,103140.0,0.47608357]
["bitfinex","BTCUSD",1746815337168,0.10954816,103150.0,103140.0,0.82577847]
["bitfinex","BTCUSD",1746815337307,0.1192423,103150.0,103140.0,0.85617847]
["bitfinex","BTCUSD",1746815337507,0.004,103150.0,103140.0,0.85617847]
["bitfinex","BTCUSD",1746815337732,0.01369386,103150.0,103140.0,0.85617847]
["bitfinex","BTCUSD",1746815337942,0.01369377,103150.0,103140.0,1.06508161]
["bitfinex","BTCUSD",1746815338524,0.02338773,103150.0,103140.0,1.06508161]
["bitfinex","BTCUSD",1746815338699,0.004,103150.0,103140.0,1.06508161]
["bitfinex","BTCUSD",1746815338896,0.004,103150.0,103140.0,0.45639153]
["bitfinex","BTCUSD",1746815339107,0.004,103150.0,103140.0,1.06508161]
["bitfinex","BTCUSD",1746815340151,0.02922282,103160.0,103150.0,0.40786119]
["bitfinex","BTCUSD",1746815340362,0.02922282,103160.0,103150.0,0.74652999]
["bitfinex","BTCUSD",1746815341399,0.03122282,103160.0,103150.0,0.74652999]
["bitfinex","BTCUSD",1746815341606,0.03122282,103160.0,103150.0,1.14652999]
["bitfinex","BTCUSD",1746815342050,0.01183623,103160.0,103150.0,1.16202999]
["bitfinex","BTCUSD",1746815342264,0.02152953,103160.0,103150.0,1.16202999]
["bitfinex","BTCUSD",1746815342479,0.02352953,103160.0,103150.0,1.16202999]
["bitfinex","BTCUSD",1746815342693,0.01952953,103160.0,103150.0,1.16202999]
["bitfinex","BTCUSD",1746815344315,0.2542967,103160.0,103150.0,1.12063603]
["bitfinex","BTCUSD",1746815344531,0.2542967,103160.0,103150.0,1.14002413]
["bitfinex","BTCUSD",1746815344532,0.06042311,103160.0,103150.0,1.14002413]
["bitfinex","BTCUSD",1746815344735,0.26399037,103160.0,103150.0,1.14002413]
["bitfinex","BTCUSD",1746815344936,0.26399037,103160.0,103150.0,1.14002422]
["bitfinex","BTCUSD",1746815345142,0.06042311,103160.0,103150.0,1.14971818]
["bitfinex","BTCUSD",1746815345351,0.06042311,103160.0,103150.0,1.13033008]
["bitfinex","BTCUSD",1746815345557,0.25429661,103160.0,103150.0,1.12063603]
["bitfinex","BTCUSD",1746815345763,0.26399019,103160.0,103150.0,1.13033008]
["bitfinex","BTCUSD",1746815345993,0.26399019,103160.0,103150.0,0.73216285]
["bitfinex","BTCUSD",1746815346206,0.26399019,103160.0,103150.0,0.77094132]
["bitfinex","BTCUSD",1746815346403,0.27368386,103160.0,103150.0,0.79033008]
["bitfinex","BTCUSD",1746815347210,0.0701166,103160.0,103150.0,0.79033008]
["bitfinex","BTCUSD",1746815347425,0.0701166,103160.0,103150.0,0.80002404]
["bitfinex","BTCUSD",1746815348190,0.0389166,103160.0,103150.0,0.80002404]
["bitfinex","BTCUSD",1746815348581,0.0542166,103160.0,103150.0,0.80002404]
["bitfinex","BTCUSD",1746815348840,0.0542166,103160.0,103150.0,0.79033036]
["bitfinex","BTCUSD",1746815348841,0.34394449,103160.0,103150.0,0.79033036]
["bitfinex","BTCUSD",1746815349079,0.34394449,103160.0,103150.0,0.8000245]
["bitfinex","BTCUSD",1746815349251,0.36014449,103160.0,103150.0,0.4000245]
["bitfinex","BTCUSD",1746815349430,0.36983816,103160.0,103150.0,0.38190074]
["bitfinex","BTCUSD",1746815349773,0.33833816,103160.0,103150.0,0.38190074]
["bitfinex","BTCUSD",1746815350626,0.34075835,103160.0,103150.0,0.30434504]
["bitfinex","BTCUSD",1746815350824,0.34075835,103160.0,103150.0,0.31403956]
["bitfinex","BTCUSD",1746815351705,0.34075835,103160.0,103150.0,0.32373399]
["bitfinex","BTCUSD",1746815352199,0.34075835,103160.0,103150.0,0.36251246]
["bitfinex","BTCUSD",1746815353130,0.31895165,103160.0,103150.0,0.38190084]
["bitfinex","BTCUSD",1746815353487,0.31895165,103160.0,103150.0,0.3722067]
["bitfinex","BTCUSD",1746815353688,0.30925835,103160.0,103150.0,0.04847299]
["bitfinex","BTCUSD",1746815353897,0.33106477,103160.0,103150.0,0.35281794]
["bitfinex","BTCUSD",1746815355789,0.33106477,103160.0,103150.0,0.3709417]
["bitfinex","BTCUSD",1746815357456,0.33106477,103160.0,103150.0,0.38063603]
["bitfinex","BTCUSD",1746815358161,0.33106477,103160.0,103150.0,0.72063603]
["bitfinex","BTCUSD",1746815359751,0.33106477,103160.0,103150.0,0.61603285]
["bitfinex","BTCUSD",1746815360848,0.33106477,103160.0,103150.0,0.62572709]
["bitfinex","BTCUSD",1746815362285,0.33106477,103160.0,103150.0,0.61603285]
["bitfinex","BTCUSD",1746815362494,0.33106477,103160.0,103150.0,0.55786562]
["bitfinex","BTCUSD",1746815362661,0.33106477,103160.0,103150.0,0.60633852]
["bitfinex","BTCUSD",1746815363476,0.33106477,103160.0,103150.0,0.55786562]
["bitfinex","BTCUSD",1746815363690,0.33106477,103160.0,103150.0,0.59664409]
["bitfinex","BTCUSD",1746815363863,0.33106477,103160.0,103150.0,0.21786562]
["bitfinex","BTCUSD",1746815364068,0.33106477,103160.0,103150.0,0.55786562]
["bitfinex","BTCUSD",1746815364680,0.34014087,103160.0,103150.0,0.59664409]
["bitfinex","BTCUSD",1746815365377,0.34014087,103160.0,103150.0,0.55786562]
["bitfinex","BTCUSD",1746815367229,0.34014087,103160.0,103150.0,0.35812376]
["bitfinex","BTCUSD",1746815367425,0.34014087,103160.0,103150.0,0.55786562]
["bitfinex","BTCUSD",1746815367944,0.34014087,103160.0,103150.0,0.35812376]
["bitfinex","BTCUSD",1746815368286,0.34014087,103160.0,103150.0,0.55786562]
["bitfinex","BTCUSD",1746815369698,0.34014087,103160.0,103150.0,0.01812376]
["bitfinex","BTCUSD",1746815372491,0.34014087,103160.0,103150.0,0.21786562]
["bitfinex","BTCUSD",1746815373296,0.34014087,103160.0,103150.0,0.01812376]
["bitfinex","BTCUSD",1746815374261,0.2355869,103150.0,103140.0,0.07205132]
["bitfinex","BTCUSD",1746815374471,0.3314412,103150.0,103140.0,0.07205132]
["bitfinex","BTCUSD",1746815375459,0.31821163,103150.0,103140.0,0.27179318]
["bitfinex","BTCUSD",1746815375634,0.31821163,103150.0,103140.0,0.27279318]
["bitfinex","BTCUSD",1746815375808,0.31821163,103150.0,103140.0,0.27379318]
["bitfinex","BTCUSD",1746815376016,0.30913553,103150.0,103140.0,0.27379318]
["bitfinex","BTCUSD",1746815377241,0.0958543,103150.0,103140.0,0.27379318]
["bitfinex","BTCUSD",1746815377468,0.01952933,103160.0,103150.0,0.40786119]
["bitfinex","BTCUSD",1746815377693,0.00014321,103160.0,103150.0,0.83984491]
["bitfinex","BTCUSD",1746815379745,0.00014321,103160.0,103150.0,0.74462778]
["bitfinex","BTCUSD",1746815380354,0.00014321,103160.0,103150.0,1.14462778]
["bitfinex","BTCUSD",1746815381972,0.00014321,103160.0,103150.0,0.84036119]
["bitfinex","BTCUSD",1746815382112,0.00014321,103160.0,103150.0,1.14462778]
["bitfinex","BTCUSD",1746815384228,0.00014321,103160.0,103150.0,1.14382778]
["bitfinex","BTCUSD",1746815386263,0.00014321,103160.0,103150.0,1.1619276]
["bitfinex","BTCUSD",1746815393763,0.00014321,103160.0,103150.0,1.1302276]
["bitfinex","BTCUSD",1746815396130,0.00014321,103160.0,103150.0,1.1616276]
["bitfinex","BTCUSD",1746815399788,0.00014321,103160.0,103150.0,1.25675785]
["bitfinex","BTCUSD",1746815399955,0.00014321,103160.0,103150.0,1.22535785]
["bitfinex","BTCUSD",1746815400187,0.00014321,103160.0,103150.0,1.24105785]
["bitfinex","BTCUSD",1746815401479,0.00014321,103160.0,103150.0,1.22535785]
["bitfinex","BTCUSD",1746815402031,0.00983604,103160.0,103150.0,1.22535785]
["bitfinex","BTCUSD",1746815402659,0.00014321,103160.0,103150.0,1.22535785]
["bitfinex","BTCUSD",1746815403419,0.00983613,103160.0,103150.0,1.22535785]
["bitfinex","BTCUSD",1746815403623,0.00014321,103160.0,103150.0,1.22535785]
["bitfinex","BTCUSD",1746815405372,0.00983613,103160.0,103150.0,1.22535785]
["bitfinex","BTCUSD",1746815405792,0.00983623,103160.0,103150.0,1.22535785]
["bitfinex","BTCUSD",1746815405990,0.00983613,103160.0,103150.0,1.22535785]
["bitfinex","BTCUSD",1746815406414,0.00014321,103160.0,103150.0,1.02565943]
["bitfinex","BTCUSD",1746815406615,0.00014321,103160.0,103150.0,0.83649237]
["bitfinex","BTCUSD",1746815406819,0.00014321,103160.0,103150.0,0.68565943]
["bitfinex","BTCUSD",1746815407398,0.00014321,103160.0,103150.0,0.88535785]
["bitfinex","BTCUSD",1746815407843,0.00983613,103160.0,103150.0,0.88535785]
["bitfinex","BTCUSD",1746815408060,0.00983604,103160.0,103150.0,0.88535785]
["bitfinex","BTCUSD",1746815408483,0.00983604,103160.0,103150.0,0.21779824]
["bitfinex","BTCUSD",1746815408698,0.00983604,103160.0,103150.0,0.59657671]
["bitfinex","BTCUSD",1746815409366,0.01952906,103160.0,103150.0,0.62565943]
["bitfinex","BTCUSD",1746815409568,0.05022906,103160.0,103150.0,1.02565943]
["bitfinex","BTCUSD",1746815409736,0.05022906,103160.0,103150.0,0.61596547]
["bitfinex","BTCUSD",1746815409737,0.27318282,103160.0,103150.0,0.61596547]
["bitfinex","BTCUSD",1746815409949,0.33995816,103160.0,103150.0,0.01809982]
["bitfinex","BTCUSD",1746815410609,0.34903508,103160.0,103150.0,0.01809982]
["bitfinex","BTCUSD",1746815412115,0.34903508,103160.0,103150.0,0.21779824]
["bitfinex","BTCUSD",1746815413440,0.13577443,103160.0,103150.0,0.27596565]
["bitfinex","BTCUSD",1746815413650,0.13577443,103160.0,103150.0,0.49508616]
["bitfinex","BTCUSD",1746815413651,0.00922013,103160.0,103150.0,0.49508616]
["bitfinex","BTCUSD",1746815413871,0.02860607,103160.0,103150.0,0.63538774]
["bitfinex","BTCUSD",1746815414098,0.06929927,103160.0,103150.0,0.63538774]
["bitfinex","BTCUSD",1746815414322,0.35902782,103160.0,103150.0,0.60630521]
["bitfinex","BTCUSD",1746815414532,0.34025779,103160.0,103150.0,0.28569416]
["bitfinex","BTCUSD",1746815414775,0.34995137,103160.0,103150.0,0.30508273]
["bitfinex","BTCUSD",1746815414995,0.34995137,103160.0,103150.0,0.30508226]
["bitfinex","BTCUSD",1746815415214,0.16515394,103160.0,103150.0,0.6450817]
["bitfinex","BTCUSD",1746815415514,0.15546065,103160.0,103150.0,0.6450817]
["bitfinex","BTCUSD",1746815415708,0.17484706,103160.0,103150.0,0.6450817]
["bitfinex","BTCUSD",1746815415921,0.11538345,103160.0,103150.0,0.84478012]
["bitfinex","BTCUSD",1746815416134,0.09599751,103160.0,103150.0,0.84478012]
["bitfinex","BTCUSD",1746815416344,0.00014321,103160.0,103150.0,0.85998012]
["bitfinex","BTCUSD",1746815416562,0.00014321,103160.0,103150.0,0.87578012]
["bitfinex","BTCUSD",1746815417002,0.00014321,103160.0,103150.0,1.09001939]
["bitfinex","BTCUSD",1746815417217,0.00014321,103160.0,103150.0,0.89032097]
["bitfinex","BTCUSD",1746815417434,0.00014321,103160.0,103150.0,0.85998012]
["bitfinex","BTCUSD",1746815417637,0.00014321,103160.0,103150.0,0.84478012]
["bitfinex","BTCUSD",1746815418478,0.00014321,103160.0,103150.0,0.84578012]
["bitfinex","BTCUSD",1746815419339,0.00014321,103160.0,103150.0,0.6460817]
["bitfinex","BTCUSD",1746815419537,0.03164321,103160.0,103150.0,0.6460817]
["bitfinex","BTCUSD",1746815419747,0.03164321,103160.0,103150.0,1.24678012]
["bitfinex","BTCUSD",1746815419960,0.00014321,103160.0,103150.0,1.24678012]
["bitfinex","BTCUSD",1746815420794,0.00014321,103160.0,103150.0,1.22739202]
["bitfinex","BTCUSD",1746815420795,0.23540963,103160.0,103150.0,1.22739202]
["bitfinex","BTCUSD",1746815421004,0.2741832,103160.0,103150.0,0.6276935]
["bitfinex","BTCUSD",1746815421212,0.07061594,103160.0,103150.0,0.63738755]
["bitfinex","BTCUSD",1746815421454,0.07061594,103160.0,103150.0,1.0289478]
["bitfinex","BTCUSD",1746815421675,0.05122906,103160.0,103150.0,1.0289478]
["bitfinex","BTCUSD",1746815421890,0.06092226,103160.0,103150.0,1.0289478]
["bitfinex","BTCUSD",1746815422109,0.05122906,103160.0,103150.0,1.0289478]
["bitfinex","BTCUSD",1746815422802,0.07061547,103160.0,103150.0,1.0289478]
["bitfinex","BTCUSD",1746815423035,0.06092217,103160.0,103150.0,1.0289478]
["bitfinex","BTCUSD",1746815423701,0.17616316,103160.0,103150.0,0.6289478]
["bitfinex","BTCUSD",1746815423914,0.17616316,103160.0,103150.0,0.59986565]
["bitfinex","BTCUSD",1746815424132,0.34338127,103160.0,103150.0,0.54169842]
["bitfinex","BTCUSD",1746815424402,0.33126459,103160.0,103150.0,0.2501715]
["bitfinex","BTCUSD",1746815424601,0.33126459,103160.0,103150.0,0.25986602]
["bitfinex","BTCUSD",1746815425019,0.33126459,103160.0,103150.0,0.59986602]
["bitfinex","BTCUSD",1746815426312,0.3215711,103160.0,103150.0,0.54169842]
["bitfinex","BTCUSD",1746815426513,0.3215711,103160.0,103150.0,0.5901715]
["bitfinex","BTCUSD",1746815426730,0.34095751,103160.0,103150.0,0.5901715]
["bitfinex","BTCUSD",1746815426942,0.15677759,103160.0,103150.0,0.59986602]
["bitfinex","BTCUSD",1746815427597,0.15677702,103160.0,103150.0,0.59986602]
["bitfinex","BTCUSD",1746815427803,0.1664706,103160.0,103150.0,0.59986602]
["bitfinex","BTCUSD",1746815430469,0.1664706,103160.0,103150.0,0.4001676]
["bitfinex","BTCUSD",1746815430684,0.1664706,103160.0,103150.0,0.59986602]
["bitfinex","BTCUSD",1746815431116,0.35307485,103160.0,103150.0,0.58047689]
["bitfinex","BTCUSD",1746815431329,0.35065127,103160.0,103150.0,0.58047689]
["bitfinex","BTCUSD",1746815434556,0.35065127,103160.0,103150.0,0.59859203]
["bitfinex","BTCUSD",1746815435325,0.35971337,103160.0,103150.0,0.39889361]
["bitfinex","BTCUSD",1746815435526,0.35002017,103160.0,103150.0,0.59859203]
["bitfinex","BTCUSD",1746815435885,0.34032678,103160.0,103150.0,0.59859203]
["bitfinex","BTCUSD",1746815436493,0.33126468,103160.0,103150.0,0.59859203]
["bitfinex","BTCUSD",1746815436697,0.33126468,103160.0,103150.0,0.60828664]
["bitfinex","BTCUSD",1746815437138,0.33126468,103160.0,103150.0,0.59859203]
["bitfinex","BTCUSD",1746815437338,0.33126468,103160.0,103150.0,0.60828664]
["bitfinex","BTCUSD",1746815437809,0.34095798,103160.0,103150.0,0.60828664]
["bitfinex","BTCUSD",1746815438616,0.35002324,103160.0,103150.0,0.59859203]
["bitfinex","BTCUSD",1746815438937,0.35002324,103160.0,103150.0,0.39889361]
["bitfinex","BTCUSD",1746815439148,0.35002324,103160.0,103150.0,0.59859203]
["bitfinex","BTCUSD",1746815441621,0.35002324,103160.0,103150.0,0.39889361]
["bitfinex","BTCUSD",1746815441821,0.35002324,103160.0,103150.0,0.59859203]
["bitfinex","BTCUSD",1746815442646,0.35002324,103160.0,103150.0,0.59759203]
["bitfinex","BTCUSD",1746815443453,0.35002324,103160.0,103150.0,0.59659203]
["bitfinex","BTCUSD",1746815443697,0.34032994,103160.0,103150.0,0.59659203]
["bitfinex","BTCUSD",1746815445553,0.33063636,103160.0,103150.0,0.59659203]
["bitfinex","BTCUSD",1746815446004,0.33063636,103160.0,103150.0,0.39689361]
["bitfinex","BTCUSD",1746815446211,0.33063636,103160.0,103150.0,0.35811514]
["bitfinex","BTCUSD",1746815446897,0.37665799,103160.0,103150.0,0.01811514]
["bitfinex","BTCUSD",1746815447155,0.33063636,103160.0,103150.0,0.01811514]
["bitfinex","BTCUSD",1746815447367,0.33063636,103160.0,103130.0,0.62696151]
["bitfinex","BTCUSD",1746815447368,0.01939008,103140.0,103130.0,0.62696151]
["bitfinex","BTCUSD",1746815447569,0.14694438,103140.0,103130.0,0.62696151]
["bitfinex","BTCUSD",1746815447825,0.1055492,103140.0,103130.0,0.62696151]
["bitfinex","BTCUSD",1746815448051,0.12493975,103140.0,103130.0,0.64510385]
["bitfinex","BTCUSD",1746815448194,0.11524438,103140.0,103130.0,0.64510385]
["bitfinex","BTCUSD",1746815448392,0.12493965,103140.0,103130.0,0.64510385]
["bitfinex","BTCUSD",1746815448606,0.11524438,103140.0,103130.0,0.64810385]
["bitfinex","BTCUSD",1746815448801,0.12493965,103140.0,103130.0,0.64810385]
["bitfinex","BTCUSD",1746815449770,0.12493965,103140.0,103130.0,0.65110385]
["bitfinex","BTCUSD",1746815451696,0.0958543,103140.0,103130.0,0.85080227]
["bitfinex","BTCUSD",1746815451899,0.1940168,103160.0,103150.0,0.0290829]
["bitfinex","BTCUSD",1746815451900,0.04153623,103160.0,103150.0,0.0290829]
["bitfinex","BTCUSD",1746815452102,0.13739053,103160.0,103150.0,0.57847556]
["bitfinex","BTCUSD",1746815452323,0.12507703,103160.0,103150.0,0.5966179]
["bitfinex","BTCUSD",1746815452765,0.12507694,103160.0,103150.0,0.63539637]
["bitfinex","BTCUSD",1746815452994,0.13477043,103160.0,103150.0,0.63539637]
["bitfinex","BTCUSD",1746815453205,0.00014321,103160.0,103150.0,0.85169479]
["bitfinex","BTCUSD",1746815453508,0.00014321,103160.0,103150.0,0.86739479]
["bitfinex","BTCUSD",1746815453572,0.00014321,103160.0,103150.0,1.83777879]
["bitfinex","BTCUSD",1746815453798,0.00014321,103160.0,103150.0,1.78569979]
["bitfinex","BTCUSD",1746815453935,0.00014321,103160.0,103150.0,1.20807679]
["bitfinex","BTCUSD",1746815454141,0.00014321,103160.0,103150.0,0.86739479]
["bitfinex","BTCUSD",1746815454540,0.00014321,103160.0,103150.0,1.51979279]
["bitfinex","BTCUSD",1746815455543,0.00014321,103160.0,103150.0,1.26739479]
["bitfinex","BTCUSD",1746815458254,0.00014321,103160.0,103150.0,2.00132279]
["bitfinex","BTCUSD",1746815458519,0.00014321,103160.0,103150.0,1.88566279]
["bitfinex","BTCUSD",1746815459034,0.00014321,103160.0,103150.0,1.88066279]
["bitfinex","BTCUSD",1746815459833,0.00014321,103160.0,103150.0,1.88166279]
["bitfinex","BTCUSD",1746815461097,0.00014321,103160.0,103150.0,1.74280245]
["bitfinex","BTCUSD",1746815461305,0.00014321,103160.0,103150.0,1.40651448]
["bitfinex","BTCUSD",1746815464473,0.00014321,103160.0,103150.0,1.61953448]
["bitfinex","BTCUSD",1746815465101,0.00014321,103160.0,103150.0,1.47200316]
["bitfinex","BTCUSD",1746815465318,0.00014321,103160.0,103150.0,1.50108597]
["bitfinex","BTCUSD",1746815465524,0.00014321,103160.0,103150.0,1.5107803]
["bitfinex","BTCUSD",1746815468313,0.00014321,103160.0,103150.0,1.72501957]
["bitfinex","BTCUSD",1746815468753,0.00014321,103160.0,103150.0,1.52532115]
["bitfinex","BTCUSD",1746815468965,0.00014321,103160.0,103150.0,1.3903193]
["bitfinex","BTCUSD",1746815469180,0.00014321,103160.0,103150.0,1.1232863]
["bitfinex","BTCUSD",1746815470351,0.05162933,103160.0,103150.0,0.72388946]
["bitfinex","BTCUSD",1746815470548,0.04193613,103160.0,103150.0,0.92358788]
["bitfinex","BTCUSD",1746815470750,0.03224321,103160.0,103150.0,1.1232863]
["bitfinex","BTCUSD",1746815470913,0.00014321,103160.0,103150.0,1.1232863]
["bitfinex","BTCUSD",1746815471108,0.00014321,103160.0,103150.0,1.1541863]
["bitfinex","BTCUSD",1746815471342,0.00014321,103160.0,103150.0,1.5619113]
["bitfinex","BTCUSD",1746815471781,0.00014321,103160.0,103150.0,1.46673706]
["bitfinex","BTCUSD",1746815471996,0.00014321,103160.0,103150.0,1.78550051]
["bitfinex","BTCUSD",1746815472613,0.002,103170.0,103160.0,0.39028632]
["bitfinex","BTCUSD",1746815472822,0.00204773,103170.0,103160.0,2.1119311]
["bitfinex","BTCUSD",1746815473030,0.00204773,103170.0,103160.0,1.9816131]
["bitfinex","BTCUSD",1746815473238,0.00204773,103170.0,103160.0,2.03847584]
["bitfinex","BTCUSD",1746815473645,0.00204773,103170.0,103160.0,2.03947584]
["bitfinex","BTCUSD",1746815473853,0.00204773,103170.0,103160.0,2.00034984]
["bitfinex","BTCUSD",1746815474069,0.00204773,103170.0,103160.0,2.40134984]
["bitfinex","BTCUSD",1746815475115,0.00204773,103170.0,103160.0,2.41589069]
["bitfinex","BTCUSD",1746815475944,0.00204773,103170.0,103160.0,2.39062869]
["bitfinex","BTCUSD",1746815476384,0.00204773,103170.0,103160.0,2.21930869]
["bitfinex","BTCUSD",1746815476607,0.002,103190.0,103180.0,0.06784146]
["bitfinex","BTCUSD",1746815476833,0.00204773,103190.0,103180.0,0.58632506]
["bitfinex","BTCUSD",1746815477041,0.00204773,103190.0,103180.0,0.52841309]
["bitfinex","BTCUSD",1746815477263,0.00204773,103190.0,103180.0,0.79015209]
["bitfinex","BTCUSD",1746815477453,0.00204773,103190.0,103180.0,0.51651009]
["bitfinex","BTCUSD",1746815477654,0.00204773,103190.0,103180.0,0.39015209]
["bitfinex","BTCUSD",1746815477976,0.04413793,103190.0,103180.0,0.62707937]
["bitfinex","BTCUSD",1746815478161,0.05382841,103190.0,103180.0,0.80495497]
["bitfinex","BTCUSD",1746815478366,0.05382832,103190.0,103180.0,0.80495497]
["bitfinex","BTCUSD",1746815478597,0.04813793,103190.0,103180.0,0.80495497]
["bitfinex","BTCUSD",1746815479242,0.04513793,103190.0,103180.0,0.80495497]
["bitfinex","BTCUSD",1746815479471,0.04613793,103190.0,103180.0,0.80495497]
["bitfinex","BTCUSD",1746815480090,0.05582832,103190.0,103180.0,0.80495497]
["bitfinex","BTCUSD",1746815480303,0.05582832,103190.0,103180.0,0.79526402]
["bitfinex","BTCUSD",1746815480304,0.36488128,103190.0,103180.0,0.79526402]
["bitfinex","BTCUSD",1746815480506,0.36488128,103190.0,103180.0,0.81464676]
["bitfinex","BTCUSD",1746815480709,0.17106405,103190.0,103180.0,0.4243379]
["bitfinex","BTCUSD",1746815481146,0.17106386,103190.0,103180.0,0.4243379]
["bitfinex","BTCUSD",1746815481350,0.17106386,103190.0,103180.0,0.40495553]
["bitfinex","BTCUSD",1746815481351,0.36488165,103190.0,103180.0,0.40495553]
["bitfinex","BTCUSD",1746815481756,0.36488212,103190.0,103180.0,0.39015265]
["bitfinex","BTCUSD",1746815482787,0.36488212,103190.0,103180.0,0.01808803]
["bitfinex","BTCUSD",1746815482788,0.34550088,103190.0,103180.0,0.01808803]
["bitfinex","BTCUSD",1746815483106,0.35455988,103190.0,103180.0,0.01808803]
["bitfinex","BTCUSD",1746815483523,0.35455988,103190.0,103180.0,0.32231063]
["bitfinex","BTCUSD",1746815483812,0.17043238,103190.0,103180.0,0.32231063]
["bitfinex","BTCUSD",1746815484259,0.16074171,103190.0,103180.0,0.3804602]
["bitfinex","BTCUSD",1746815484459,0.14136103,103190.0,103180.0,0.40953474]
["bitfinex","BTCUSD",1746815484666,0.15105123,103190.0,103180.0,0.40953474]
["bitfinex","BTCUSD",1746815484868,0.14199214,103190.0,103180.0,0.40953474]
["bitfinex","BTCUSD",1746815485516,0.03644773,103190.0,103180.0,0.40953474]
["bitfinex","BTCUSD",1746815486660,0.03644773,103190.0,103180.0,0.42388335]
["bitfinex","BTCUSD",1746815486661,0.00404773,103190.0,103180.0,0.42388335]
["bitfinex","BTCUSD",1746815487696,0.00404773,103190.0,103180.0,0.82388335]
["bitfinex","BTCUSD",1746815494721,0.25034546,103190.0,103180.0,0.80450098]
["bitfinex","BTCUSD",1746815494932,0.0662188,103190.0,103180.0,0.80450098]
["bitfinex","BTCUSD",1746815495086,0.1620731,103190.0,103180.0,0.39984351]
["bitfinex","BTCUSD",1746815495287,0.15238253,103190.0,103180.0,0.39984351]
["bitfinex","BTCUSD",1746815495628,0.1620732,103190.0,103180.0,0.39015237]
["bitfinex","BTCUSD",1746815495840,0.35589043,103190.0,103180.0,0.07623835]
["bitfinex","BTCUSD",1746815496104,0.35589043,103190.0,103180.0,0.3998436]
["bitfinex","BTCUSD",1746815496105,0.17176396,103190.0,103180.0,0.3998436]
["bitfinex","BTCUSD",1746815496509,0.1620732,103190.0,103180.0,0.40953474]
["bitfinex","BTCUSD",1746815497714,0.17418681,103190.0,103180.0,0.3998436]
["bitfinex","BTCUSD",1746815497929,0.36800404,103190.0,103180.0,0.18068345]
["bitfinex","BTCUSD",1746815498148,0.36800404,103190.0,103180.0,0.22914216]
["bitfinex","BTCUSD",1746815498149,0.36558119,103190.0,103180.0,0.22914216]
["bitfinex","BTCUSD",1746815498392,0.36558119,103190.0,103180.0,0.24852519]
["bitfinex","BTCUSD",1746815498608,0.36558119,103190.0,103180.0,0.25821652]
["bitfinex","BTCUSD",1746815499262,0.17176396,103190.0,103180.0,0.26790775]
["bitfinex","BTCUSD",1746815499694,0.17176396,103190.0,103180.0,0.24852519]
["bitfinex","BTCUSD",1746815499902,0.17418681,103190.0,103180.0,0.24852519]
["bitfinex","BTCUSD",1746815500120,0.36800404,103190.0,103180.0,0.23883377]
["bitfinex","BTCUSD",1746815500324,0.36800404,103190.0,103180.0,0.23883386]
["bitfinex","BTCUSD",1746815500325,0.35589108,103190.0,103180.0,0.23883386]
["bitfinex","BTCUSD",1746815500529,0.35589108,103190.0,103180.0,0.25821661]
["bitfinex","BTCUSD",1746815500771,0.36558194,103190.0,103180.0,0.24852528]
["bitfinex","BTCUSD",1746815500976,0.37464833,103190.0,103180.0,0.23883386]
["bitfinex","BTCUSD",1746815501178,0.37464833,103190.0,103180.0,0.24852528]
["bitfinex","BTCUSD",1746815503427,0.37464833,103190.0,103180.0,0.25821661]
["bitfinex","BTCUSD",1746815504928,0.37464833,103190.0,103180.0,0.24852528]
["bitfinex","BTCUSD",1746815505127,0.1808311,103190.0,103180.0,0.24852528]
["bitfinex","BTCUSD",1746815505328,0.37464833,103190.0,103180.0,0.24852528]
["bitfinex","BTCUSD",1746815505525,0.36495794,103190.0,103180.0,0.24852528]
["bitfinex","BTCUSD",1746815506144,0.36495794,103190.0,103180.0,0.22914235]
["bitfinex","BTCUSD",1746815506315,0.35526727,103190.0,103180.0,0.23883396]
["bitfinex","BTCUSD",1746815506557,0.34557651,103190.0,103180.0,0.23883396]
["bitfinex","BTCUSD",1746815507533,0.33588565,103190.0,103180.0,0.22914245]
["bitfinex","BTCUSD",1746815507959,0.33588565,103190.0,103180.0,0.23883406]
["bitfinex","BTCUSD",1746815508847,0.33588565,103190.0,103180.0,0.24852548]
["bitfinex","BTCUSD",1746815509061,0.33588565,103190.0,103180.0,0.23883406]
["bitfinex","BTCUSD",1746815509920,0.33588565,103190.0,103180.0,0.24852557]
["bitfinex","BTCUSD",1746815510131,0.33588565,103190.0,103180.0,0.25695687]
["bitfinex","BTCUSD",1746815510400,0.35526643,103190.0,103180.0,0.26664829]
["bitfinex","BTCUSD",1746815510615,0.17113959,103190.0,103180.0,0.28603066]
["bitfinex","BTCUSD",1746815511029,0.38433844,103190.0,103180.0,0.27633962]
["bitfinex","BTCUSD",1746815511268,0.17114024,103190.0,103180.0,0.27633962]
["bitfinex","BTCUSD",1746815511473,0.17114024,103190.0,103180.0,0.28603085]
["bitfinex","BTCUSD",1746815511704,0.37464833,103190.0,103180.0,0.28603085]
["bitfinex","BTCUSD",1746815512110,0.17114024,103190.0,103180.0,0.28603085]
["bitfinex","BTCUSD",1746815512312,0.17114024,103190.0,103180.0,0.28603019]
["bitfinex","BTCUSD",1746815512523,0.16144948,103190.0,103180.0,0.28603019]
["bitfinex","BTCUSD",1746815513802,0.17113949,103190.0,103180.0,0.28603019]
["bitfinex","BTCUSD",1746815514249,0.16144892,103190.0,103180.0,0.28603019]
["bitfinex","BTCUSD",1746815514464,0.17113949,103190.0,103180.0,0.28603019]
["bitfinex","BTCUSD",1746815515088,0.18083025,103190.0,103180.0,0.27633905]
["bitfinex","BTCUSD",1746815515291,0.38433834,103190.0,103180.0,0.26664782]
["bitfinex","BTCUSD",1746815515503,0.17113949,103190.0,103180.0,0.28563019]
["bitfinex","BTCUSD",1746815515740,0.17113949,103190.0,103180.0,0.50458088]
["bitfinex","BTCUSD",1746815516150,0.15175853,103190.0,103180.0,0.50458088]
["bitfinex","BTCUSD",1746815516363,0.12834882,103190.0,103180.0,0.50458088]
["bitfinex","BTCUSD",1746815516791,0.1380393,103190.0,103180.0,0.50458088]
["bitfinex","BTCUSD",1746815517229,0.11928243,103190.0,103180.0,0.50458088]
["bitfinex","BTCUSD",1746815517435,0.11928234,103190.0,103180.0,0.50458088]
["bitfinex","BTCUSD",1746815517648,0.00404773,103190.0,103180.0,0.50458088]
["bitfinex","BTCUSD",1746815517872,0.00404773,103190.0,103180.0,0.53768088]
["bitfinex","BTCUSD",1746815518302,0.00404773,103190.0,103180.0,0.55256318]
["bitfinex","BTCUSD",1746815518514,0.00404773,103190.0,103180.0,0.95256318]
["bitfinex","BTCUSD",1746815520190,0.00404773,103190.0,103180.0,0.90410437]
["bitfinex","BTCUSD",1746815520410,0.00404773,103190.0,103180.0,0.77178205]
["bitfinex","BTCUSD",1746815520620,0.00404773,103190.0,103180.0,0.78147319]
["bitfinex","BTCUSD",1746815521720,0.00404773,103190.0,103180.0,0.79116442]
["bitfinex","BTCUSD",1746815522813,0.00404773,103190.0,103180.0,0.80085575]
["bitfinex","BTCUSD",1746815523025,0.00404773,103190.0,103180.0,0.81556602]
["bitfinex","BTCUSD",1746815523880,0.00404773,103190.0,103180.0,0.82525744]
["bitfinex","BTCUSD",1746815524307,0.00404773,103190.0,103180.0,0.83494905]
["bitfinex","BTCUSD",1746815525191,0.03574773,103190.0,103180.0,0.83494905]
["bitfinex","BTCUSD",1746815526083,0.00404773,103190.0,103180.0,1.37456612]
["bitfinex","BTCUSD",1746815526302,0.00404773,103190.0,103180.0,2.35196512]
["bitfinex","BTCUSD",1746815526725,0.00404773,103190.0,103180.0,2.36516512]
["bitfinex","BTCUSD",1746815526930,0.00404773,103190.0,103180.0,2.37706512]
["bitfinex","BTCUSD",1746815528014,0.00404773,103190.0,103180.0,2.03605012]
["bitfinex","BTCUSD",1746815528857,0.00404773,103190.0,103180.0,1.38964234]
["bitfinex","BTCUSD",1746815529277,0.00404773,103190.0,103180.0,1.60245941]
["bitfinex","BTCUSD",1746815529756,0.00404773,103190.0,103180.0,1.29448982]
["bitfinex","BTCUSD",1746815532611,0.00404773,103190.0,103180.0,1.03422815]
["bitfinex","BTCUSD",1746815532828,0.03564773,103190.0,103180.0,1.29832177]
["bitfinex","BTCUSD",1746815533251,0.03564773,103190.0,103180.0,1.30232177]
["bitfinex","BTCUSD",1746815533886,0.03564773,103190.0,103180.0,0.90232177]
["bitfinex","BTCUSD",1746815534515,0.03564773,103190.0,103180.0,0.76411177]
["bitfinex","BTCUSD",1746815534719,0.03564773,103190.0,103180.0,1.16411177]
["bitfinex","BTCUSD",1746815535345,0.05502841,103190.0,103180.0,1.16411177]
["bitfinex","BTCUSD",1746815535559,0.03564773,103190.0,103180.0,1.16411177]
["bitfinex","BTCUSD",1746815536452,0.05502823,103190.0,103180.0,0.86003015]
["bitfinex","BTCUSD",1746815536673,0.05502823,103190.0,103180.0,1.16411177]
["bitfinex","BTCUSD",1746815536906,0.26822642,103190.0,103180.0,0.43095645]
["bitfinex","BTCUSD",1746815537129,0.17026349,103190.0,103180.0,0.73971027]
["bitfinex","BTCUSD",1746815537343,0.17026349,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815537344,0.17995406,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815537574,0.17026339,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815538620,0.1702633,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815539606,0.15088243,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815542434,0.14119214,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815542767,0.15088243,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815543339,0.14119214,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815544574,0.15088253,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815544806,0.14119214,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815545024,0.15088253,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815545609,0.14119214,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815545813,0.15088243,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815546590,0.14119214,103190.0,103180.0,0.39971027]
["bitfinex","BTCUSD",1746815547400,0.14119214,103190.0,103180.0,0.18181878]
["bitfinex","BTCUSD",1746815547635,0.14119214,103190.0,103180.0,0.35253996]
["bitfinex","BTCUSD",1746815548552,0.15088234,103190.0,103180.0,0.35253996]
["bitfinex","BTCUSD",1746815549718,0.15088234,103190.0,103180.0,0.44768456]
["bitfinex","BTCUSD",1746815550143,0.16057273,103190.0,103180.0,0.44768456]
["bitfinex","BTCUSD",1746815550566,0.03564773,103190.0,103180.0,0.46252979]
["bitfinex","BTCUSD",1746815550774,0.04533774,103190.0,103180.0,0.46252979]
["bitfinex","BTCUSD",1746815551188,0.04533774,103190.0,103180.0,0.86252979]
["bitfinex","BTCUSD",1746815551627,0.05502794,103190.0,103180.0,0.87222112]
["bitfinex","BTCUSD",1746815552327,0.04533774,103190.0,103180.0,0.88191254]
["bitfinex","BTCUSD",1746815552717,0.04533774,103190.0,103180.0,0.89160415]
["bitfinex","BTCUSD",1746815553160,0.05502794,103190.0,103180.0,0.89160415]
["bitfinex","BTCUSD",1746815555114,0.06471833,103190.0,103180.0,0.89160415]
["bitfinex","BTCUSD",1746815555324,0.06471823,103190.0,103180.0,0.89160415]
["bitfinex","BTCUSD",1746815557662,0.04533774,103190.0,103180.0,0.89160415]
["bitfinex","BTCUSD",1746815557899,0.05502794,103190.0,103180.0,0.89160415]
["bitfinex","BTCUSD",1746815559462,0.03564773,103190.0,103180.0,0.89160415]
["bitfinex","BTCUSD",1746815559858,0.00404773,103190.0,103180.0,1.71691726]
["bitfinex","BTCUSD",1746815560982,0.00304773,103190.0,103180.0,1.71691726]
["bitfinex","BTCUSD",1746815561475,0.00204773,103190.0,103180.0,1.71791726]
["bitfinex","BTCUSD",1746815561707,0.00204773,103190.0,103180.0,1.82831241]
["bitfinex","BTCUSD",1746815561953,0.00204773,103190.0,103180.0,1.82931241]
["bitfinex","BTCUSD",1746815566432,0.03,103200.0,103190.0,0.40783488]
["bitfinex","BTCUSD",1746815566710,0.03,103200.0,103190.0,1.4855661]
["bitfinex","BTCUSD",1746815567134,0.03,103200.0,103190.0,1.7032905]
["bitfinex","BTCUSD",1746815567353,0.03,103200.0,103190.0,1.90367739]
["bitfinex","BTCUSD",1746815568272,0.031,103200.0,103190.0,1.90367739]
["bitfinex","BTCUSD",1746815568492,0.032,103200.0,103190.0,1.90367739]
["bitfinex","BTCUSD",1746815569179,0.032,103200.0,103190.0,2.13103135]
["bitfinex","BTCUSD",1746815569384,0.03635593,103210.0,103200.0,1.00666763]
["bitfinex","BTCUSD",1746815569600,0.00480366,103210.0,103200.0,2.63753248]
["bitfinex","BTCUSD",1746815569817,0.00480366,103210.0,103200.0,2.38703648]
["bitfinex","BTCUSD",1746815570018,0.00480366,103210.0,103200.0,2.14067177]
["bitfinex","BTCUSD",1746815570222,0.00480366,103210.0,103200.0,1.43931977]
["bitfinex","BTCUSD",1746815570627,0.00480366,103210.0,103200.0,2.09844577]
["bitfinex","BTCUSD",1746815570866,0.00480366,103210.0,103200.0,2.00847277]
["bitfinex","BTCUSD",1746815571074,0.03700366,103210.0,103200.0,1.51438666]
["bitfinex","BTCUSD",1746815571316,0.16292321,103210.0,103200.0,0.34124079]
["bitfinex","BTCUSD",1746815571529,0.15323451,103210.0,103200.0,0.2855527]
["bitfinex","BTCUSD",1746815571741,0.15323488,103210.0,103200.0,0.48516581]
["bitfinex","BTCUSD",1746815571952,0.16292367,103210.0,103200.0,0.48516581]
["bitfinex","BTCUSD",1746815572369,0.06706937,103210.0,103200.0,0.48516581]
["bitfinex","BTCUSD",1746815572797,0.07675835,103210.0,103200.0,0.48516581]
["bitfinex","BTCUSD",1746815573009,0.27053802,103210.0,103200.0,0.48516581]
["bitfinex","BTCUSD",1746815573427,0.05738058,103210.0,103200.0,0.48516581]
["bitfinex","BTCUSD",1746815573635,0.06706937,103210.0,103200.0,0.48516581]
["bitfinex","BTCUSD",1746815573870,0.07675825,103210.0,103200.0,0.48516581]
["bitfinex","BTCUSD",1746815574076,0.06706937,103210.0,103200.0,0.38998096]
["bitfinex","BTCUSD",1746815574513,0.04769198,103210.0,103200.0,1.03402233]
["bitfinex","BTCUSD",1746815574721,0.06706928,103210.0,103200.0,1.03402233]
["bitfinex","BTCUSD",1746815574936,0.07675807,103210.0,103200.0,1.03402233]
["bitfinex","BTCUSD",1746815575336,0.07675807,103210.0,103200.0,1.43402233]
["bitfinex","BTCUSD",1746815575567,0.06706928,103210.0,103200.0,1.43402233]
["bitfinex","BTCUSD",1746815575766,0.06706937,103210.0,103200.0,1.43402233]
["bitfinex","BTCUSD",1746815576334,0.07675825,103210.0,103200.0,1.43402233]
["bitfinex","BTCUSD",1746815576556,0.06706928,103210.0,103200.0,1.43402233]
["bitfinex","BTCUSD",1746815576758,0.07675807,103210.0,103200.0,1.43402233]
["bitfinex","BTCUSD",1746815576955,0.06706928,103210.0,103200.0,1.43402233]
["bitfinex","BTCUSD",1746815577322,0.05738049,103210.0,103200.0,1.43402233]
["bitfinex","BTCUSD",1746815577765,0.06706928,103210.0,103200.0,1.43402233]
["bitfinex","BTCUSD",1746815577946,0.06706928,103210.0,103200.0,1.12998096]
["bitfinex","BTCUSD",1746815578161,0.07675816,103210.0,103200.0,1.12998096]
["bitfinex","BTCUSD",1746815578734,0.3470153,103210.0,103200.0,0.05687097]
["bitfinex","BTCUSD",1746815578937,0.3470153,103210.0,103200.0,0.3802918]
["bitfinex","BTCUSD",1746815579192,0.3470153,103210.0,103200.0,0.38998134]
["bitfinex","BTCUSD",1746815579979,0.3470153,103210.0,103200.0,0.37060216]
["bitfinex","BTCUSD",1746815580403,0.3470153,103210.0,103200.0,0.38998153]
["bitfinex","BTCUSD",1746815580642,0.3470153,103210.0,103200.0,0.40936033]
["bitfinex","BTCUSD",1746815580843,0.3470153,103210.0,103200.0,0.39967107]
["bitfinex","BTCUSD",1746815581710,0.3470153,103210.0,103200.0,0.38998153]
["bitfinex","BTCUSD",1746815582117,0.3470153,103210.0,103200.0,0.19098941]
["bitfinex","BTCUSD",1746815582322,0.3470153,103210.0,103200.0,0.22974909]
["bitfinex","BTCUSD",1746815582727,0.15323563,103210.0,103200.0,0.23943844]
["bitfinex","BTCUSD",1746815582892,0.35670428,103210.0,103200.0,0.23943844]
["bitfinex","BTCUSD",1746815583102,0.15323526,103210.0,103200.0,0.2491277]
["bitfinex","BTCUSD",1746815583771,0.35670391,103210.0,103200.0,0.2491277]
["bitfinex","BTCUSD",1746815583985,0.1629234,103210.0,103200.0,0.2491277]
["bitfinex","BTCUSD",1746815584189,0.13385796,103210.0,103200.0,0.55316907]
["bitfinex","BTCUSD",1746815584392,0.15323461,103210.0,103200.0,0.55316907]
["bitfinex","BTCUSD",1746815584596,0.15323461,103210.0,103200.0,0.39124885]
["bitfinex","BTCUSD",1746815584797,0.13385796,103210.0,103200.0,0.08720748]
["bitfinex","BTCUSD",1746815585000,0.00680366,103210.0,103200.0,1.92361922]
["bitfinex","BTCUSD",1746815586605,0.00680366,103210.0,103200.0,1.93816007]
["bitfinex","BTCUSD",1746815586811,0.00680366,103210.0,103200.0,2.35136007]
["bitfinex","BTCUSD",1746815587869,0.03750366,103210.0,103200.0,1.91551722]
["bitfinex","BTCUSD",1746815588075,0.04719189,103210.0,103200.0,1.13124885]
["bitfinex","BTCUSD",1746815588264,0.06656891,103210.0,103200.0,1.13124885]
["bitfinex","BTCUSD",1746815588765,0.27003727,103210.0,103200.0,1.13124885]
["bitfinex","BTCUSD",1746815588967,0.27003802,103210.0,103200.0,0.47751841]
["bitfinex","BTCUSD",1746815589188,0.27003802,103210.0,103200.0,0.48720786]
["bitfinex","BTCUSD",1746815589400,0.3562039,103210.0,103200.0,0.07751841]
["bitfinex","BTCUSD",1746815589636,0.3562039,103210.0,103200.0,0.08720786]
["bitfinex","BTCUSD",1746815589853,0.16242423,103210.0,103200.0,0.0872073]
["bitfinex","BTCUSD",1746815590077,0.15273535,103210.0,103200.0,0.39124867]
["bitfinex","BTCUSD",1746815590528,0.16242423,103210.0,103200.0,0.39124867]
["bitfinex","BTCUSD",1746815590943,0.3586266,103210.0,103200.0,0.35249087]
["bitfinex","BTCUSD",1746815591156,0.35620428,103210.0,103200.0,0.37187005]
["bitfinex","BTCUSD",1746815591379,0.35620428,103210.0,103200.0,0.3815594]
["bitfinex","BTCUSD",1746815591838,0.35620428,103210.0,103200.0,0.37187005]
["bitfinex","BTCUSD",1746815592060,0.35620428,103210.0,103200.0,0.3815594]
["bitfinex","BTCUSD",1746815592274,0.35620428,103210.0,103200.0,0.37187005]
["bitfinex","BTCUSD",1746815593402,0.35620428,103210.0,103200.0,0.3815594]
["bitfinex","BTCUSD",1746815593636,0.25326735,103200.0,103190.0,0.37876344]
["bitfinex","BTCUSD",1746815593866,0.34912165,103200.0,103190.0,0.3884542]
["bitfinex","BTCUSD",1746815594089,0.34912165,103200.0,103190.0,0.39814487]
["bitfinex","BTCUSD",1746815594313,0.34912165,103200.0,103190.0,0.41627088]
["bitfinex","BTCUSD",1746815594539,0.3394323,103200.0,103190.0,0.71062158]
["bitfinex","BTCUSD",1746815594996,0.3394323,103200.0,103190.0,0.41627088]
["bitfinex","BTCUSD",1746815595183,0.3394323,103200.0,103190.0,0.41727088]
["bitfinex","BTCUSD",1746815595444,0.3394323,103200.0,103190.0,0.41827088]
["bitfinex","BTCUSD",1746815595675,0.13594365,103200.0,103190.0,0.74169293]
["bitfinex","BTCUSD",1746815595903,0.0304,103200.0,103190.0,0.74169293]
["bitfinex","BTCUSD",1746815596134,0.03580366,103210.0,103200.0,0.4078283]
["bitfinex","BTCUSD",1746815596358,0.03580366,103210.0,103200.0,1.01591104]
["bitfinex","BTCUSD",1746815596595,0.03580366,103210.0,103200.0,1.03403705]
["bitfinex","BTCUSD",1746815597052,0.04549179,103210.0,103200.0,1.03403705]
["bitfinex","BTCUSD",1746815597305,0.04649179,103210.0,103200.0,1.03403705]
["bitfinex","BTCUSD",1746815597523,0.05618011,103210.0,103200.0,1.03403705]
["bitfinex","BTCUSD",1746815598232,0.05718011,103210.0,103200.0,1.03403705]
["bitfinex","BTCUSD",1746815598461,0.03780366,103210.0,103200.0,1.03403705]
["bitfinex","BTCUSD",1746815598680,0.00680366,103210.0,103200.0,1.03403705]
["bitfinex","BTCUSD",1746815599376,0.00680366,103210.0,103200.0,1.84091805]
["bitfinex","BTCUSD",1746815600041,0.00680366,103210.0,103200.0,2.24091805]
["bitfinex","BTCUSD",1746815600482,0.03800366,103210.0,103200.0,1.73309105]
["bitfinex","BTCUSD",1746815600694,0.00680366,103210.0,103200.0,1.73309105]
["bitfinex","BTCUSD",1746815606954,0.00680366,103210.0,103200.0,2.23297405]
["bitfinex","BTCUSD",1746815608211,0.00680366,103210.0,103200.0,2.03895905]
["bitfinex","BTCUSD",1746815608413,0.02200366,103210.0,103200.0,2.03895905]
["bitfinex","BTCUSD",1746815609258,0.03860366,103210.0,103200.0,2.03895905]
["bitfinex","BTCUSD",1746815609880,0.03860366,103210.0,103200.0,1.88737205]
["bitfinex","BTCUSD",1746815610516,0.00680366,103210.0,103200.0,1.9019129]
["bitfinex","BTCUSD",1746815613653,0.00580366,103210.0,103200.0,1.9019129]
["bitfinex","BTCUSD",1746815613874,0.00480366,103210.0,103200.0,1.9029129]
["bitfinex","BTCUSD",1746815614095,0.00480366,103210.0,103200.0,1.9039129]
["bitfinex","BTCUSD",1746815617459,0.00480366,103210.0,103200.0,1.4505779]
["bitfinex","BTCUSD",1746815617864,0.00480366,103210.0,103200.0,3.0190989]
["bitfinex","BTCUSD",1746815618503,0.00480366,103210.0,103200.0,2.9132359]
["bitfinex","BTCUSD",1746815618736,0.00480366,103210.0,103200.0,2.8661699]
["bitfinex","BTCUSD",1746815623135,0.00480366,103210.0,103200.0,2.5948119]
["bitfinex","BTCUSD",1746815623811,0.03670366,103210.0,103200.0,2.0312689]
["bitfinex","BTCUSD",1746815624965,0.03670366,103210.0,103200.0,1.8805879]
["bitfinex","BTCUSD",1746815629772,0.03670366,103210.0,103200.0,1.50363705]
["bitfinex","BTCUSD",1746815629992,0.03670366,103210.0,103200.0,1.64130305]
["bitfinex","BTCUSD",1746815631745,0.03670366,103210.0,103200.0,1.6316196]
["bitfinex","BTCUSD",1746815632926,0.03670366,103210.0,103200.0,1.43215317]
["bitfinex","BTCUSD",1746815633815,0.03670366,103210.0,103200.0,1.03322031]
["bitfinex","BTCUSD",1746815634023,0.03670366,103210.0,103200.0,1.73417316]
["bitfinex","BTCUSD",1746815634219,0.03670366,103210.0,103200.0,1.76136281]
["bitfinex","BTCUSD",1746815634434,0.03670366,103210.0,103200.0,1.73950081]
["bitfinex","BTCUSD",1746815634614,0.03670366,103210.0,103200.0,1.51262752]
["bitfinex","BTCUSD",1746815634815,0.03670366,103210.0,103200.0,1.54169614]
["bitfinex","BTCUSD",1746815635206,0.03670366,103210.0,103200.0,1.58045582]
["bitfinex","BTCUSD",1746815635406,0.03670366,103210.0,103200.0,1.77992225]
["bitfinex","BTCUSD",1746815636462,0.03670366,103210.0,103200.0,1.58045582]
["bitfinex","BTCUSD",1746815638604,0.03670366,103210.0,103200.0,1.07690582]
["bitfinex","BTCUSD",1746815638805,0.03670366,103210.0,103200.0,1.28288082]
["bitfinex","BTCUSD",1746815640763,0.03670366,103210.0,103200.0,1.48234725]
["bitfinex","BTCUSD",1746815641186,0.03670366,103210.0,103200.0,2.76055925]
["bitfinex","BTCUSD",1746815641420,0.03670366,103210.0,103200.0,2.65249225]
["bitfinex","BTCUSD",1746815641642,0.03670366,103210.0,103200.0,2.51755625]
["bitfinex","BTCUSD",1746815641968,0.03670366,103210.0,103200.0,2.50251525]
["bitfinex","BTCUSD",1746815642605,0.03670366,103210.0,103200.0,2.31249635]
["bitfinex","BTCUSD",1746815642829,0.03670366,103210.0,103200.0,1.93144035]
["bitfinex","BTCUSD",1746815643253,0.03670366,103210.0,103200.0,1.91331459]
["bitfinex","BTCUSD",1746815643675,0.03670366,103210.0,103200.0,1.88090459]
["bitfinex","BTCUSD",1746815643892,0.03670366,103210.0,103200.0,1.79698259]
["bitfinex","BTCUSD",1746815644503,0.03670366,103210.0,103200.0,1.13582759]
["bitfinex","BTCUSD",1746815644718,0.03670366,103210.0,103200.0,1.91475959]
["bitfinex","BTCUSD",1746815645550,0.03670366,103210.0,103200.0,1.61031059]
["bitfinex","BTCUSD",1746815645759,0.03670366,103210.0,103200.0,1.41084416]
["bitfinex","BTCUSD",1746815649471,0.03670366,103210.0,103200.0,1.33196616]
["bitfinex","BTCUSD",1746815650545,0.03670366,103210.0,103200.0,1.12533316]
["bitfinex","BTCUSD",1746815652557,0.03670366,103210.0,103200.0,1.15254084]
["bitfinex","BTCUSD",1746815655222,0.03670366,103210.0,103200.0,0.49703598]
["bitfinex","BTCUSD",1746815655428,0.03670366,103210.0,103200.0,0.46876116]
["bitfinex","BTCUSD",1746815655845,0.03670366,103210.0,103200.0,0.30762886]
["bitfinex","BTCUSD",1746815656057,0.03670366,103210.0,103200.0,0.74638854]
["bitfinex","BTCUSD",1746815656304,0.04639189,103210.0,103200.0,0.74638854]
["bitfinex","BTCUSD",1746815658868,0.04639179,103210.0,103200.0,0.74638854]
["bitfinex","BTCUSD",1746815659090,0.04639179,103210.0,103200.0,0.34638854]
["bitfinex","BTCUSD",1746815659509,0.05608011,103210.0,103200.0,0.76576734]
["bitfinex","BTCUSD",1746815659655,0.05608002,103210.0,103200.0,0.77545716]
["bitfinex","BTCUSD",1746815660274,0.06576844,103210.0,103200.0,0.77545716]
["bitfinex","BTCUSD",1746815661002,0.05608002,103210.0,103200.0,0.77545716]
["bitfinex","BTCUSD",1746815661207,0.03670366,103210.0,103200.0,0.77545716]
["bitfinex","BTCUSD",1746815661593,0.03670366,103210.0,103200.0,2.24925159]
["bitfinex","BTCUSD",1746815661805,0.03670366,103210.0,103200.0,1.72208332]
["bitfinex","BTCUSD",1746815661996,0.03670366,103210.0,103200.0,1.45360332]
["bitfinex","BTCUSD",1746815664400,0.00480366,103210.0,103200.0,1.6676106]
["bitfinex","BTCUSD",1746815664612,0.00480366,103210.0,103200.0,1.7634649]
["bitfinex","BTCUSD",1746815665864,0.00480366,103210.0,103200.0,1.1572429]
["bitfinex","BTCUSD",1746815666083,0.00480366,103210.0,103200.0,2.84507717]
["bitfinex","BTCUSD",1746815669204,0.00480366,103210.0,103200.0,2.69644617]
["bitfinex","BTCUSD",1746815669423,0.02030366,103210.0,103200.0,2.69644617]
["bitfinex","BTCUSD",1746815669848,0.03580366,103210.0,103200.0,2.69644617]
["bitfinex","BTCUSD",1746815672210,0.03580366,103210.0,103200.0,3.03644617]
["bitfinex","BTCUSD",1746815674847,0.03580366,103210.0,103200.0,2.83697974]
["bitfinex","BTCUSD",1746815675073,0.03580366,103210.0,103200.0,1.55447944]
["bitfinex","BTCUSD",1746815675288,0.03580366,103210.0,103200.0,1.42008044]
["bitfinex","BTCUSD",1746815679706,0.00204,103250.0,103230.0,0.35]
["bitfinex","BTCUSD",1746815679926,0.0178,103270.0,103260.0,0.04842031]
["bitfinex","BTCUSD",1746815680134,0.0178,103270.0,103260.0,1.18735317]
["bitfinex","BTCUSD",1746815680346,0.03397765,103270.0,103260.0,1.18735317]
["bitfinex","BTCUSD",1746815681793,0.03397765,103270.0,103260.0,1.39572215]
["bitfinex","BTCUSD",1746815682467,0.03497765,103270.0,103260.0,1.39572215]
["bitfinex","BTCUSD",1746815682894,0.03597765,103270.0,103260.0,1.39572215]
["bitfinex","BTCUSD",1746815684428,0.03597765,103270.0,103260.0,1.40997309]
["bitfinex","BTCUSD",1746815686877,0.03597765,103270.0,103260.0,1.43160351]
["bitfinex","BTCUSD",1746815687965,0.22964473,103270.0,103260.0,1.09890086]
["bitfinex","BTCUSD",1746815688183,0.17056366,103270.0,103260.0,1.11826925]
["bitfinex","BTCUSD",1746815688459,0.1608804,103270.0,103260.0,1.12795316]
["bitfinex","BTCUSD",1746815688678,0.17056356,103270.0,103260.0,1.12795326]
["bitfinex","BTCUSD",1746815688881,0.1608804,103270.0,103260.0,1.11826925]
["bitfinex","BTCUSD",1746815689056,0.17056366,103270.0,103260.0,0.71826925]
["bitfinex","BTCUSD",1746815689265,0.17056366,103270.0,103260.0,0.72795326]
["bitfinex","BTCUSD",1746815689520,0.17056366,103270.0,103260.0,0.70858515]
["bitfinex","BTCUSD",1746815689521,0.36665241,103270.0,103260.0,0.70858515]
["bitfinex","BTCUSD",1746815689743,0.36423149,103270.0,103260.0,0.72795335]
["bitfinex","BTCUSD",1746815691411,0.36423149,103270.0,103260.0,0.73763726]
["bitfinex","BTCUSD",1746815692472,0.16088106,103270.0,103260.0,0.73763726]
["bitfinex","BTCUSD",1746815692687,0.16088106,103270.0,103260.0,0.74732108]
["bitfinex","BTCUSD",1746815692897,0.16088106,103270.0,103260.0,0.73763726]
["bitfinex","BTCUSD",1746815693113,0.16088106,103270.0,103260.0,1.13763726]
["bitfinex","BTCUSD",1746815693354,0.16088106,103270.0,103260.0,1.14732108]
["bitfinex","BTCUSD",1746815693559,0.16088096,103270.0,103260.0,1.14732051]
["bitfinex","BTCUSD",1746815693768,0.16088096,103270.0,103260.0,1.13763679]
["bitfinex","BTCUSD",1746815693986,0.17056422,103270.0,103260.0,1.13763679]
["bitfinex","BTCUSD",1746815694927,0.16088096,103270.0,103260.0,1.13763679]
["bitfinex","BTCUSD",1746815695157,0.34486545,103270.0,103260.0,1.07953228]
["bitfinex","BTCUSD",1746815695377,0.34286545,103270.0,103260.0,0.05389775]
["bitfinex","BTCUSD",1746815695591,0.34286545,103270.0,103260.0,0.07326633]
["bitfinex","BTCUSD",1746815695807,0.34286545,103270.0,103260.0,0.35890086]
["bitfinex","BTCUSD",1746815696234,0.34286545,103270.0,103260.0,0.37826934]
["bitfinex","BTCUSD",1746815696444,0.34286545,103270.0,103260.0,0.35890086]
["bitfinex","BTCUSD",1746815697541,0.34286545,103270.0,103260.0,0.36858515]
["bitfinex","BTCUSD",1746815697744,0.34286545,103270.0,103260.0,0.35890086]
["bitfinex","BTCUSD",1746815697950,0.34286545,103270.0,103260.0,0.36858515]
["bitfinex","BTCUSD",1746815698393,0.34286545,103270.0,103260.0,0.35890086]
["bitfinex","BTCUSD",1746815699508,0.34286545,103270.0,103260.0,0.36858505]
["bitfinex","BTCUSD",1746815699707,0.34286545,103270.0,103260.0,0.35890086]
["bitfinex","BTCUSD",1746815700151,0.34286545,103270.0,103260.0,0.36858515]
["bitfinex","BTCUSD",1746815702418,0.34286545,103270.0,103260.0,0.35890086]
["bitfinex","BTCUSD",1746815702634,0.12983195,103270.0,103260.0,0.38795259]
["bitfinex","BTCUSD",1746815702842,0.15888059,103270.0,103260.0,0.38795259]
["bitfinex","BTCUSD",1746815703043,0.16856394,103270.0,103260.0,0.38795278]
["bitfinex","BTCUSD",1746815703254,0.36223102,103270.0,103260.0,0.37826915]
["bitfinex","BTCUSD",1746815703894,0.36223102,103270.0,103260.0,0.39763707]
["bitfinex","BTCUSD",1746815704113,0.36223102,103270.0,103260.0,0.37826915]
["bitfinex","BTCUSD",1746815704322,0.36223102,103270.0,103260.0,0.38795316]
["bitfinex","BTCUSD",1746815704534,0.35254767,103270.0,103260.0,0.37826915]
["bitfinex","BTCUSD",1746815704740,0.34286507,103270.0,103260.0,0.37826915]
["bitfinex","BTCUSD",1746815705404,0.34286507,103270.0,103260.0,0.38795316]
["bitfinex","BTCUSD",1746815705854,0.34286507,103270.0,103260.0,0.2642643]
["bitfinex","BTCUSD",1746815706811,0.34286507,103270.0,103260.0,0.2739484]
["bitfinex","BTCUSD",1746815707031,0.33318219,103270.0,103260.0,0.2739484]
["bitfinex","BTCUSD",1746815707261,0.33318219,103270.0,103260.0,0.2642644]
["bitfinex","BTCUSD",1746815707462,0.32349903,103270.0,103260.0,0.29196498]
["bitfinex","BTCUSD",1746815707672,0.33255032,103270.0,103260.0,0.29196498]
["bitfinex","BTCUSD",1746815708111,0.33255032,103270.0,103260.0,0.05389775]
["bitfinex","BTCUSD",1746815708548,0.33255032,103270.0,103260.0,0.03226733]
["bitfinex","BTCUSD",1746815708979,0.33255032,103270.0,103260.0,0.01425094]
["bitfinex","BTCUSD",1746815709395,0.23517003,103260.0,103250.0,0.59608723]
["bitfinex","BTCUSD",1746815709599,0.33102433,103260.0,103250.0,0.57807084]
["bitfinex","BTCUSD",1746815710041,0.33102433,103260.0,103250.0,0.59618139]
["bitfinex","BTCUSD",1746815710260,0.34007562,103260.0,103250.0,0.59618139]
["bitfinex","BTCUSD",1746815710726,0.34007562,103260.0,103250.0,0.03729016]
["bitfinex","BTCUSD",1746815710954,0.34007562,103260.0,103250.0,0.03929016]
["bitfinex","BTCUSD",1746815711176,0.34007562,103260.0,103250.0,0.04129016]
["bitfinex","BTCUSD",1746815711846,0.34007562,103260.0,103250.0,0.03929016]
["bitfinex","BTCUSD",1746815712244,0.34107562,103260.0,103250.0,0.03929016]
["bitfinex","BTCUSD",1746815712445,0.23608964,103250.0,103240.0,0.59278266]
["bitfinex","BTCUSD",1746815712595,0.34162841,103250.0,103240.0,0.39001109]
["bitfinex","BTCUSD",1746815712825,0.34162841,103250.0,103240.0,0.23341118]
["bitfinex","BTCUSD",1746815713031,0.34162841,103250.0,103240.0,0.24309734]
["bitfinex","BTCUSD",1746815713256,0.33194394,103250.0,103240.0,0.06313922]
["bitfinex","BTCUSD",1746815713512,0.33194394,103250.0,103240.0,0.26246939]
["bitfinex","BTCUSD",1746815714104,0.33194394,103250.0,103240.0,0.27215508]
["bitfinex","BTCUSD",1746815714317,0.33194394,103250.0,103240.0,0.27215527]
["bitfinex","BTCUSD",1746815714958,0.33194394,103250.0,103240.0,0.28184106]
["bitfinex","BTCUSD",1746815716185,0.3222589,103250.0,103240.0,0.01470877]
["bitfinex","BTCUSD",1746815716626,0.05017148,103240.0,103230.0,0.67658755]
["bitfinex","BTCUSD",1746815717045,0.05985699,103240.0,103230.0,0.67658755]
["bitfinex","BTCUSD",1746815717483,0.06954297,103240.0,103230.0,0.67658755]
["bitfinex","BTCUSD",1746815717906,0.06954297,103240.0,103230.0,0.61858755]
["bitfinex","BTCUSD",1746815718328,0.06954297,103240.0,103230.0,1.01858755]
["bitfinex","BTCUSD",1746815718999,0.07922838,103240.0,103230.0,1.01858755]
["bitfinex","BTCUSD",1746815719217,0.33974952,103240.0,103230.0,0.02113684]
["bitfinex","BTCUSD",1746815719435,0.40702952,103240.0,103230.0,0.02313684]
["bitfinex","BTCUSD",1746815720316,0.40702952,103240.0,103230.0,0.03571053]
["bitfinex","BTCUSD",1746815720536,0.25350202,103230.0,103220.0,0.60914448]
["bitfinex","BTCUSD",1746815720751,0.26318884,103230.0,103220.0,0.5994571]
["bitfinex","BTCUSD",1746815720955,0.26318884,103230.0,103220.0,1.01900899]
["bitfinex","BTCUSD",1746815721180,0.25350258,103230.0,103220.0,0.40030396]
["bitfinex","BTCUSD",1746815721377,0.34935688,103230.0,103220.0,0.59963413]
["bitfinex","BTCUSD",1746815721601,0.32998352,103230.0,103220.0,0.36155189]
["bitfinex","BTCUSD",1746815721805,0.33046087,103230.0,103220.0,0.38292797]
["bitfinex","BTCUSD",1746815721978,0.32077377,103230.0,103220.0,0.39261601]
["bitfinex","BTCUSD",1746815722389,0.32077377,103230.0,103220.0,0.38492797]
["bitfinex","BTCUSD",1746815722590,0.32077377,103230.0,103220.0,0.39261601]
["bitfinex","BTCUSD",1746815723243,0.32077377,103230.0,103220.0,0.60163413]
["bitfinex","BTCUSD",1746815723421,0.32077377,103230.0,103220.0,0.59963413]
["bitfinex","BTCUSD",1746815724030,0.32077377,103230.0,103220.0,0.41473093]
["bitfinex","BTCUSD",1746815724597,0.32077377,103230.0,103220.0,0.43281125]
["bitfinex","BTCUSD",1746815725218,0.32077377,103230.0,103220.0,0.4424991]
["bitfinex","BTCUSD",1746815725843,0.33046068,103230.0,103220.0,0.65151703]
["bitfinex","BTCUSD",1746815726058,0.33046068,103230.0,103220.0,0.66120469]
["bitfinex","BTCUSD",1746815727014,0.33046068,103230.0,103220.0,0.65151703]
["bitfinex","BTCUSD",1746815729608,0.33046068,103230.0,103220.0,0.66120469]
["bitfinex","BTCUSD",1746815730217,0.33046068,103230.0,103220.0,0.66120422]
["bitfinex","BTCUSD",1746815730593,0.33046068,103230.0,103220.0,0.65151665]
["bitfinex","BTCUSD",1746815730999,0.33046068,103230.0,103220.0,0.66120422]
["bitfinex","BTCUSD",1746815731289,0.33046068,103230.0,103220.0,0.05405918]
["bitfinex","BTCUSD",1746815731488,0.33046068,103230.0,103220.0,0.09281115]
["bitfinex","BTCUSD",1746815731700,0.33046068,103230.0,103220.0,0.07473093]
["bitfinex","BTCUSD",1746815733010,0.33046068,103230.0,103220.0,0.08441878]
["bitfinex","BTCUSD",1746815733758,0.33046068,103230.0,103220.0,0.06504298]
["bitfinex","BTCUSD",1746815734800,0.33046068,103230.0,103220.0,0.07473093]
["bitfinex","BTCUSD",1746815735224,0.33046068,103230.0,103220.0,0.2740611]
["bitfinex","BTCUSD",1746815735443,0.33046068,103230.0,103220.0,0.28374895]
["bitfinex","BTCUSD",1746815735644,0.33046068,103230.0,103220.0,0.30182927]
["bitfinex","BTCUSD",1746815736074,0.12703165,103230.0,103220.0,0.32120403]
["bitfinex","BTCUSD",1746815736309,0.03117735,103230.0,103220.0,0.8605342]
["bitfinex","BTCUSD",1746815736531,0.00047735,103230.0,103220.0,0.8605342]
["bitfinex","BTCUSD",1746815736752,0.00047735,103230.0,103220.0,1.2605342]
["bitfinex","BTCUSD",1746815737168,0.01016361,103230.0,103220.0,1.2605342]
["bitfinex","BTCUSD",1746815737383,0.01607735,103230.0,103220.0,1.2605342]
["bitfinex","BTCUSD",1746815737604,0.00047735,103230.0,103220.0,1.2605342]
["bitfinex","BTCUSD",1746815737990,0.0101637,103230.0,103220.0,1.2605342]
["bitfinex","BTCUSD",1746815738209,0.0257637,103230.0,103220.0,1.2605342]
["bitfinex","BTCUSD",1746815738772,0.0414637,103230.0,103220.0,1.2605342]
["bitfinex","BTCUSD",1746815739012,0.05115014,103230.0,103220.0,1.2605342]
["bitfinex","BTCUSD",1746815739218,0.06083677,103230.0,103220.0,1.2605342]
["bitfinex","BTCUSD",1746815740657,0.0705235,103230.0,103220.0,1.2605342]
["bitfinex","BTCUSD",1746815741382,0.08021032,103230.0,103220.0,1.2605342]
["bitfinex","BTCUSD",1746815741807,0.2739531,103230.0,103220.0,1.06120413]
["bitfinex","BTCUSD",1746815742015,0.08021098,103230.0,103220.0,1.06120356]
["bitfinex","BTCUSD",1746815742420,0.37222996,103230.0,103220.0,1.05151627]
["bitfinex","BTCUSD",1746815742627,0.36980806,103230.0,103220.0,1.06120365]
["bitfinex","BTCUSD",1746815742872,0.36980806,103230.0,103220.0,0.66120365]
["bitfinex","BTCUSD",1746815743211,0.16637884,103230.0,103220.0,0.66120365]
["bitfinex","BTCUSD",1746815744867,0.36012096,103230.0,103220.0,0.66120365]
["bitfinex","BTCUSD",1746815745885,0.16637884,103230.0,103220.0,0.66120365]
["bitfinex","BTCUSD",1746815746453,0.36254279,103230.0,103220.0,0.65151627]
["bitfinex","BTCUSD",1746815746662,0.16637884,103230.0,103220.0,0.66120375]
["bitfinex","BTCUSD",1746815746880,0.36254279,103230.0,103220.0,1.06120328]
["bitfinex","BTCUSD",1746815747087,0.36980806,103230.0,103220.0,1.06120328]
["bitfinex","BTCUSD",1746815748730,0.36012143,103230.0,103220.0,1.04182842]
["bitfinex","BTCUSD",1746815748982,0.3504347,103230.0,103220.0,1.03214123]
["bitfinex","BTCUSD",1746815749179,0.3504347,103230.0,103220.0,0.64182889]
["bitfinex","BTCUSD",1746815750048,0.3504347,103230.0,103220.0,0.65151646]
["bitfinex","BTCUSD",1746815750541,0.33106087,103230.0,103220.0,0.39405918]
["bitfinex","BTCUSD",1746815750766,0.33106087,103230.0,103220.0,0.05405918]
["bitfinex","BTCUSD",1746815750990,0.33106087,103230.0,103220.0,0.02008032]
["bitfinex","BTCUSD",1746815751226,0.34013168,103230.0,103220.0,0.02008032]
["bitfinex","BTCUSD",1746815753773,0.71140972,103230.0,103220.0,0.02008032]
["bitfinex","BTCUSD",1746815754242,0.71140972,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746815754913,0.39826087,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746815755137,0.40126087,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746815761546,0.70533891,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746815766888,0.20350809,103190.0,103180.0,0.34969133]
["bitfinex","BTCUSD",1746815767103,0.31436239,103190.0,103180.0,0.37876681]
["bitfinex","BTCUSD",1746815767745,0.31436239,103190.0,103180.0,0.38845823]
["bitfinex","BTCUSD",1746815768016,0.32996239,103190.0,103180.0,0.3740753]
["bitfinex","BTCUSD",1746815768218,0.32996239,103190.0,103180.0,0.38581464]
["bitfinex","BTCUSD",1746815768611,0.32996239,103190.0,103180.0,0.38081464]
["bitfinex","BTCUSD",1746815768836,0.32996239,103190.0,103180.0,0.34404773]
["bitfinex","BTCUSD",1746815769042,0.32027153,103190.0,103180.0,0.34404773]
["bitfinex","BTCUSD",1746815769443,0.002,103210.0,103200.0,0.04360995]
["bitfinex","BTCUSD",1746815769654,0.002,103230.0,103220.0,0.04843907]
["bitfinex","BTCUSD",1746815769856,0.002,103230.0,103220.0,0.35251711]
["bitfinex","BTCUSD",1746815770100,0.002,103230.0,103220.0,0.75251711]
["bitfinex","BTCUSD",1746815770298,0.002,103230.0,103220.0,0.35251711]
["bitfinex","BTCUSD",1746815770672,0.002,103230.0,103220.0,0.34282973]
["bitfinex","BTCUSD",1746815770883,0.00347735,103230.0,103220.0,0.34282973]
["bitfinex","BTCUSD",1746815771311,0.00347735,103230.0,103220.0,0.69251711]
["bitfinex","BTCUSD",1746815771514,0.00447735,103230.0,103220.0,0.69251711]
["bitfinex","BTCUSD",1746815772583,0.00447735,103230.0,103220.0,0.70220459]
["bitfinex","BTCUSD",1746815773033,0.0290628,103220.0,103210.0,0.41937627]
["bitfinex","BTCUSD",1746815773290,0.15783919,103220.0,103210.0,0.41937627]
["bitfinex","BTCUSD",1746815773497,0.14815134,103220.0,103210.0,0.6731431]
["bitfinex","BTCUSD",1746815773929,0.14815134,103220.0,103210.0,0.66345431]
["bitfinex","BTCUSD",1746815774139,0.14815134,103220.0,103210.0,0.6731431]
["bitfinex","BTCUSD",1746815774394,0.13604168,103220.0,103210.0,0.6731431]
["bitfinex","BTCUSD",1746815774625,0.13604159,103220.0,103210.0,0.6828317]
["bitfinex","BTCUSD",1746815774838,0.14572907,103220.0,103210.0,0.6731431]
["bitfinex","BTCUSD",1746815775056,0.14672907,103220.0,103210.0,0.6731431]
["bitfinex","BTCUSD",1746815775261,0.14672907,103220.0,103210.0,0.6828318]
["bitfinex","BTCUSD",1746815775478,0.16852666,103220.0,103210.0,0.66345431]
["bitfinex","BTCUSD",1746815775691,0.16852666,103220.0,103210.0,0.35937627]
["bitfinex","BTCUSD",1746815776173,0.158839,103220.0,103210.0,0.36906525]
["bitfinex","BTCUSD",1746815776388,0.158839,103220.0,103210.0,0.37875413]
["bitfinex","BTCUSD",1746815776605,0.158839,103220.0,103210.0,0.38844292]
["bitfinex","BTCUSD",1746815777078,0.158839,103220.0,103210.0,0.37875413]
["bitfinex","BTCUSD",1746815777287,0.16852685,103220.0,103210.0,0.37875413]
["bitfinex","BTCUSD",1746815777944,0.15641683,103220.0,103210.0,0.38844292]
["bitfinex","BTCUSD",1746815778594,0.15641683,103220.0,103210.0,0.69252096]
["bitfinex","BTCUSD",1746815778820,0.16610478,103220.0,103210.0,0.68283217]
["bitfinex","BTCUSD",1746815779024,0.16610468,103220.0,103210.0,0.68283217]
["bitfinex","BTCUSD",1746815779237,0.16610468,103220.0,103210.0,0.69252096]
["bitfinex","BTCUSD",1746815779535,0.16610468,103220.0,103210.0,0.68283217]
["bitfinex","BTCUSD",1746815779947,0.16610468,103220.0,103210.0,0.69252096]
["bitfinex","BTCUSD",1746815780851,0.16610468,103220.0,103210.0,0.71058361]
["bitfinex","BTCUSD",1746815781462,0.17579272,103220.0,103210.0,0.71058361]
["bitfinex","BTCUSD",1746815781674,0.35986632,103220.0,103210.0,0.37743892]
["bitfinex","BTCUSD",1746815781888,0.35017884,103220.0,103210.0,0.37743892]
["bitfinex","BTCUSD",1746815782114,0.35017884,103220.0,103210.0,0.39681678]
["bitfinex","BTCUSD",1746815782533,0.35017884,103220.0,103210.0,0.37743892]
["bitfinex","BTCUSD",1746815782974,0.35017884,103220.0,103210.0,0.3871279]
["bitfinex","BTCUSD",1746815783181,0.35017884,103220.0,103210.0,0.39681678]
["bitfinex","BTCUSD",1746815783631,0.35017884,103220.0,103210.0,0.40650557]
["bitfinex","BTCUSD",1746815783834,0.35017884,103220.0,103210.0,0.71058361]
["bitfinex","BTCUSD",1746815784056,0.35017884,103220.0,103210.0,0.37743892]
["bitfinex","BTCUSD",1746815784262,0.35017884,103220.0,103210.0,0.69120594]
["bitfinex","BTCUSD",1746815784476,0.35017884,103220.0,103210.0,0.70089482]
["bitfinex","BTCUSD",1746815785153,0.35017884,103220.0,103210.0,0.55845009]
["bitfinex","BTCUSD",1746815785370,0.35017884,103220.0,103210.0,0.36089482]
["bitfinex","BTCUSD",1746815786161,0.14672991,103220.0,103210.0,0.37058361]
["bitfinex","BTCUSD",1746815786363,0.15641786,103220.0,103210.0,0.38996091]
["bitfinex","BTCUSD",1746815786568,0.1661059,103220.0,103210.0,0.38027231]
["bitfinex","BTCUSD",1746815786854,0.1661059,103220.0,103210.0,0.37058361]
["bitfinex","BTCUSD",1746815788086,0.14672991,103220.0,103210.0,0.38027231]
["bitfinex","BTCUSD",1746815788298,0.15641795,103220.0,103210.0,0.38027231]
["bitfinex","BTCUSD",1746815788958,0.35017884,103220.0,103210.0,0.37058361]
["bitfinex","BTCUSD",1746815789163,0.35017884,103220.0,103210.0,0.38027231]
["bitfinex","BTCUSD",1746815789834,0.001,103220.0,103210.0,0.38996025]
["bitfinex","BTCUSD",1746815790314,0.01068738,103220.0,103210.0,0.38996025]
["bitfinex","BTCUSD",1746815790529,0.001,103220.0,103210.0,0.38996025]
["bitfinex","BTCUSD",1746815790739,0.0106872,103220.0,103210.0,0.38996025]
["bitfinex","BTCUSD",1746815791118,0.02037468,103220.0,103210.0,0.38996025]
["bitfinex","BTCUSD",1746815791326,0.0106872,103220.0,103210.0,0.38996025]
["bitfinex","BTCUSD",1746815792112,0.001,103220.0,103210.0,0.38996025]
["bitfinex","BTCUSD",1746815792574,0.001,103220.0,103210.0,0.78996025]
["bitfinex","BTCUSD",1746815793964,0.01216361,103230.0,103210.0,0.78996025]
["bitfinex","BTCUSD",1746815793965,0.00247735,103230.0,103220.0,0.38843907]
["bitfinex","BTCUSD",1746815794191,0.00247735,103230.0,103220.0,1.54610115]
["bitfinex","BTCUSD",1746815794426,0.00247735,103230.0,103220.0,1.57870465]
["bitfinex","BTCUSD",1746815794651,0.00247735,103230.0,103220.0,1.67455895]
["bitfinex","BTCUSD",1746815795332,0.00247735,103230.0,103220.0,1.67655895]
["bitfinex","BTCUSD",1746815795753,0.00247735,103230.0,103220.0,1.68055895]
["bitfinex","BTCUSD",1746815795962,0.00247735,103230.0,103220.0,2.08055895]
["bitfinex","BTCUSD",1746815796379,0.00247735,103230.0,103220.0,2.07855895]
["bitfinex","BTCUSD",1746815796706,0.0184,103250.0,103220.0,2.04949596]
["bitfinex","BTCUSD",1746815796925,0.0184,103250.0,103240.0,0.35250774]
["bitfinex","BTCUSD",1746815796926,0.00209248,103250.0,103240.0,0.35250774]
["bitfinex","BTCUSD",1746815797151,0.00209248,103250.0,103240.0,0.84620374]
["bitfinex","BTCUSD",1746815797378,0.00209248,103250.0,103240.0,0.87885549]
["bitfinex","BTCUSD",1746815797626,0.00209248,103250.0,103240.0,1.12515949]
["bitfinex","BTCUSD",1746815799685,0.00209248,103250.0,103240.0,1.86794334]
["bitfinex","BTCUSD",1746815800392,0.00209248,103250.0,103240.0,2.26787568]
["bitfinex","BTCUSD",1746815800607,0.00209248,103250.0,103240.0,1.96379764]
["bitfinex","BTCUSD",1746815801424,0.00209248,103250.0,103240.0,2.27187568]
["bitfinex","BTCUSD",1746815802071,0.00209248,103250.0,103240.0,1.96779764]
["bitfinex","BTCUSD",1746815804104,0.00209248,103250.0,103240.0,1.23955464]
["bitfinex","BTCUSD",1746815804330,0.00209248,103250.0,103240.0,2.77828964]
["bitfinex","BTCUSD",1746815804539,0.00209248,103250.0,103240.0,2.76707964]
["bitfinex","BTCUSD",1746815807518,0.00209248,103250.0,103240.0,2.75574664]
["bitfinex","BTCUSD",1746815807736,0.00209248,103250.0,103240.0,2.54857664]
["bitfinex","BTCUSD",1746815807947,0.00209248,103250.0,103240.0,2.29001264]
["bitfinex","BTCUSD",1746815808171,0.05236152,103250.0,103240.0,1.25066349]
["bitfinex","BTCUSD",1746815808384,0.03299248,103250.0,103240.0,1.12915949]
["bitfinex","BTCUSD",1746815812249,0.00209248,103250.0,103240.0,1.12915949]
["bitfinex","BTCUSD",1746815812465,0.00209248,103250.0,103240.0,1.14370034]
["bitfinex","BTCUSD",1746815812627,0.00209248,103250.0,103240.0,2.44181734]
["bitfinex","BTCUSD",1746815813246,0.00209248,103250.0,103240.0,2.41430534]
["bitfinex","BTCUSD",1746815813663,0.00209248,103250.0,103240.0,2.71838338]
["bitfinex","BTCUSD",1746815814303,0.00209248,103250.0,103240.0,2.81423768]
["bitfinex","BTCUSD",1746815815211,0.00209248,103250.0,103240.0,2.51015964]
["bitfinex","BTCUSD",1746815815430,0.00209248,103250.0,103240.0,2.81423768]
["bitfinex","BTCUSD",1746815816087,0.00209248,103250.0,103240.0,2.81423768]
["bitfinex","BTCUSD",1746815817690,1e-08,103250.0,103240.0,2.81423768]
["bitfinex","BTCUSD",1746815817890,1e-08,103250.0,103240.0,1.54363268]
["bitfinex","BTCUSD",1746815819004,0.0338,103270.0,103260.0,0.04842031]
["bitfinex","BTCUSD",1746815819336,0.0338,103270.0,103260.0,1.01463904]
["bitfinex","BTCUSD",1746815819979,0.0338,103270.0,103260.0,1.41463904]
["bitfinex","BTCUSD",1746815820191,0.0348,103270.0,103260.0,1.41463904]
["bitfinex","BTCUSD",1746815820389,0.04548251,103270.0,103260.0,1.41463904]
["bitfinex","BTCUSD",1746815821300,0.06484837,103270.0,103260.0,0.80648296]
["bitfinex","BTCUSD",1746815821468,0.06484837,103270.0,103260.0,1.110561]
["bitfinex","BTCUSD",1746815821854,0.06484837,103270.0,103260.0,1.14533247]
["bitfinex","BTCUSD",1746815822057,0.0551653,103270.0,103260.0,1.14533247]
["bitfinex","BTCUSD",1746815822266,0.06484827,103270.0,103260.0,1.14533247]
["bitfinex","BTCUSD",1746815822541,0.04548251,103270.0,103260.0,1.14533247]
["bitfinex","BTCUSD",1746815822738,0.0551653,103270.0,103260.0,1.14533247]
["bitfinex","BTCUSD",1746815824502,0.06484837,103270.0,103260.0,1.15501629]
["bitfinex","BTCUSD",1746815824916,0.0551653,103270.0,103260.0,1.15501629]
["bitfinex","BTCUSD",1746815825496,0.06484827,103270.0,103260.0,0.75501629]
["bitfinex","BTCUSD",1746815826084,0.07453143,103270.0,103260.0,0.75501629]
["bitfinex","BTCUSD",1746815826301,0.06484827,103270.0,103260.0,0.75501629]
["bitfinex","BTCUSD",1746815826504,0.26819935,103270.0,103260.0,0.42188689]
["bitfinex","BTCUSD",1746815826711,0.25851656,103270.0,103260.0,0.42188689]
["bitfinex","BTCUSD",1746815826923,0.25851656,103270.0,103260.0,0.74533285]
["bitfinex","BTCUSD",1746815827138,0.25851656,103270.0,103260.0,0.75501657]
["bitfinex","BTCUSD",1746815827357,0.05516613,103270.0,103260.0,0.7647002]
["bitfinex","BTCUSD",1746815827541,0.06484939,103270.0,103260.0,0.7647002]
["bitfinex","BTCUSD",1746815829674,0.06484939,103270.0,103260.0,1.1647002]
["bitfinex","BTCUSD",1746815832555,0.24883321,103270.0,103260.0,0.84125481]
["bitfinex","BTCUSD",1746815832746,0.25851647,103270.0,103260.0,1.15501676]
["bitfinex","BTCUSD",1746815832949,0.06484939,103270.0,103260.0,1.16470039]
["bitfinex","BTCUSD",1746815834017,0.05516613,103270.0,103260.0,1.16470039]
["bitfinex","BTCUSD",1746815834908,0.26819982,103270.0,103260.0,1.15501676]
["bitfinex","BTCUSD",1746815835128,0.26819982,103270.0,103260.0,1.12596493]
["bitfinex","BTCUSD",1746815835346,0.35437115,103270.0,103260.0,1.12596503]
["bitfinex","BTCUSD",1746815835560,0.35437115,103270.0,103260.0,1.13564922]
["bitfinex","BTCUSD",1746815835809,0.35437115,103270.0,103260.0,0.73564922]
["bitfinex","BTCUSD",1746815836017,0.36343698,103270.0,103260.0,0.74533332]
["bitfinex","BTCUSD",1746815836655,0.36343698,103270.0,103260.0,0.75501733]
["bitfinex","BTCUSD",1746815836866,0.36343698,103270.0,103260.0,0.74533332]
["bitfinex","BTCUSD",1746815837769,0.35437115,103270.0,103260.0,0.74533332]
["bitfinex","BTCUSD",1746815838490,0.35437115,103270.0,103260.0,0.75501723]
["bitfinex","BTCUSD",1746815838661,0.35437115,103270.0,103260.0,0.74533332]
["bitfinex","BTCUSD",1746815838882,0.35437115,103270.0,103260.0,0.75501723]
["bitfinex","BTCUSD",1746815839067,0.16070407,103270.0,103260.0,0.76470086]
["bitfinex","BTCUSD",1746815839270,0.15102034,103270.0,103260.0,0.76470086]
["bitfinex","BTCUSD",1746815839483,0.1607036,103270.0,103260.0,0.76470086]
["bitfinex","BTCUSD",1746815839628,0.15102034,103270.0,103260.0,1.0687789]
["bitfinex","BTCUSD",1746815840188,0.1607036,103270.0,103260.0,0.76470086]
["bitfinex","BTCUSD",1746815840427,0.15102034,103270.0,103260.0,0.76470086]
["bitfinex","BTCUSD",1746815842299,0.1607036,103270.0,103260.0,0.76470086]
["bitfinex","BTCUSD",1746815842652,0.15102034,103270.0,103260.0,0.76470086]
["bitfinex","BTCUSD",1746815845281,0.15102034,103270.0,103260.0,0.75501723]
["bitfinex","BTCUSD",1746815845487,0.1607036,103270.0,103260.0,0.76470115]
["bitfinex","BTCUSD",1746815845702,0.16070294,103270.0,103260.0,0.76470002]
["bitfinex","BTCUSD",1746815845935,0.16070294,103270.0,103260.0,0.75501639]
["bitfinex","BTCUSD",1746815846150,0.16070294,103270.0,103260.0,0.76470002]
["bitfinex","BTCUSD",1746815846589,0.16070294,103270.0,103260.0,0.59454498]
["bitfinex","BTCUSD",1746815846798,0.16070294,103270.0,103260.0,0.40533144]
["bitfinex","BTCUSD",1746815847009,0.16070294,103270.0,103260.0,0.42470002]
["bitfinex","BTCUSD",1746815847914,0.16070285,103270.0,103260.0,0.42470002]
["bitfinex","BTCUSD",1746815849663,0.17038601,103270.0,103260.0,0.42470002]
["bitfinex","BTCUSD",1746815850585,0.18006927,103270.0,103260.0,0.41501639]
["bitfinex","BTCUSD",1746815850775,0.3737371,103270.0,103260.0,0.40533267]
["bitfinex","BTCUSD",1746815851025,0.17038667,103270.0,103260.0,0.41501639]
["bitfinex","BTCUSD",1746815851237,0.17038667,103270.0,103260.0,0.42470002]
["bitfinex","BTCUSD",1746815851659,0.16070341,103270.0,103260.0,0.42470002]
["bitfinex","BTCUSD",1746815852734,0.17038667,103270.0,103260.0,0.42470002]
["bitfinex","BTCUSD",1746815853186,0.16070341,103270.0,103260.0,0.42470002]
["bitfinex","BTCUSD",1746815854313,0.16977509,103270.0,103260.0,0.42470002]
["bitfinex","BTCUSD",1746815854953,0.16977443,103270.0,103260.0,0.42470002]
["bitfinex","BTCUSD",1746815855134,0.17945759,103270.0,103260.0,0.42470002]
["bitfinex","BTCUSD",1746815855759,0.16977443,103270.0,103260.0,0.42470002]
["bitfinex","BTCUSD",1746815855965,0.17945759,103270.0,103260.0,0.42470002]
["bitfinex","BTCUSD",1746815857026,0.17945759,103270.0,103260.0,0.72877806]
["bitfinex","BTCUSD",1746815857232,0.17945759,103270.0,103260.0,0.42470002]
["bitfinex","BTCUSD",1746815857506,0.05455437,103270.0,103260.0,0.72877806]
["bitfinex","BTCUSD",1746815857716,0.05516557,103270.0,103260.0,0.72877806]
["bitfinex","BTCUSD",1746815857924,0.05516557,103270.0,103260.0,0.51920332]
["bitfinex","BTCUSD",1746815859638,0.04548269,103270.0,103260.0,0.51920332]
["bitfinex","BTCUSD",1746815860512,0.0358,103270.0,103260.0,0.51920332]
["bitfinex","BTCUSD",1746815860725,0.04548269,103270.0,103260.0,0.91920332]
["bitfinex","BTCUSD",1746815862069,0.004,103270.0,103260.0,1.11849399]
["bitfinex","BTCUSD",1746815862911,0.004,103270.0,103260.0,1.92039199]
["bitfinex","BTCUSD",1746815863164,0.004,103270.0,103260.0,1.87227499]
["bitfinex","BTCUSD",1746815863724,0.004,103270.0,103260.0,1.88158248]
["bitfinex","BTCUSD",1746815863947,0.004,103270.0,103260.0,1.82556148]
["bitfinex","BTCUSD",1746815864144,0.004,103270.0,103260.0,1.12780148]
["bitfinex","BTCUSD",1746815864355,0.0204,103270.0,103260.0,1.28170848]
["bitfinex","BTCUSD",1746815865887,0.004,103270.0,103260.0,1.28170848]
["bitfinex","BTCUSD",1746815867383,0.0353,103270.0,103260.0,1.28170848]
["bitfinex","BTCUSD",1746815869085,0.0353,103270.0,103260.0,0.52062198]
["bitfinex","BTCUSD",1746815869275,0.04498269,103270.0,103260.0,0.82421173]
["bitfinex","BTCUSD",1746815869521,0.0353,103270.0,103260.0,1.12780148]
["bitfinex","BTCUSD",1746815869739,0.0449826,103270.0,103260.0,1.12780148]
["bitfinex","BTCUSD",1746815869919,0.05466539,103270.0,103260.0,1.12780148]
["bitfinex","BTCUSD",1746815872959,0.0449826,103270.0,103260.0,1.12780148]
["bitfinex","BTCUSD",1746815873181,0.05466539,103270.0,103260.0,1.12780148]
["bitfinex","BTCUSD",1746815875742,0.04498251,103270.0,103260.0,1.12780148]
["bitfinex","BTCUSD",1746815875949,0.0353,103270.0,103260.0,1.12780148]
["bitfinex","BTCUSD",1746815877828,0.0353,103270.0,103260.0,1.46780148]
["bitfinex","BTCUSD",1746815882774,0.0353,103270.0,103260.0,2.10016148]
["bitfinex","BTCUSD",1746815882990,0.0353,103270.0,103260.0,1.91177248]
["bitfinex","BTCUSD",1746815883183,0.0353,103270.0,103260.0,1.88048848]
["bitfinex","BTCUSD",1746815883381,0.0353,103270.0,103260.0,1.84832648]
["bitfinex","BTCUSD",1746815883828,0.0353,103270.0,103260.0,1.83886053]
["bitfinex","BTCUSD",1746815884457,0.004,103270.0,103260.0,1.83886053]
["bitfinex","BTCUSD",1746815884794,0.0346,103270.0,103260.0,1.83886053]
["bitfinex","BTCUSD",1746815886352,0.004,103270.0,103260.0,1.94925568]
["bitfinex","BTCUSD",1746815887169,0.003,103270.0,103260.0,1.94925568]
["bitfinex","BTCUSD",1746815887385,0.03144,103280.0,103270.0,0.04841562]
["bitfinex","BTCUSD",1746815887589,0.03044,103280.0,103270.0,0.46495397]
["bitfinex","BTCUSD",1746815887796,0.03044,103280.0,103270.0,0.84006697]
["bitfinex","BTCUSD",1746815888011,0.03044,103280.0,103270.0,1.24006697]
["bitfinex","BTCUSD",1746815888672,0.03144,103280.0,103270.0,1.24006697]
["bitfinex","BTCUSD",1746815889343,0.03244,103280.0,103270.0,1.24006697]
["bitfinex","BTCUSD",1746815891334,0.03405,103290.0,103270.0,1.93773374]
["bitfinex","BTCUSD",1746815891543,0.0001431,103290.0,103280.0,1.7648527]
["bitfinex","BTCUSD",1746815891995,0.0001431,103290.0,103280.0,1.78291535]
["bitfinex","BTCUSD",1746815892195,0.0001431,103290.0,103280.0,2.18291535]
["bitfinex","BTCUSD",1746815893075,0.0165431,103290.0,103280.0,1.0157762]
["bitfinex","BTCUSD",1746815893254,0.0185431,103290.0,103280.0,1.0157762]
["bitfinex","BTCUSD",1746815893493,0.0185431,103290.0,103280.0,1.1687202]
["bitfinex","BTCUSD",1746815894140,0.0185431,103290.0,103280.0,0.8649493]
["bitfinex","BTCUSD",1746815894141,0.02822373,103290.0,103280.0,0.8649493]
["bitfinex","BTCUSD",1746815894351,0.0185431,103290.0,103280.0,0.8649493]
["bitfinex","BTCUSD",1746815894557,0.0339431,103290.0,103280.0,0.8649493]
["bitfinex","BTCUSD",1746815895765,0.0339431,103290.0,103280.0,0.76999971]
["bitfinex","BTCUSD",1746815898937,0.0339431,103290.0,103280.0,0.36999971]
["bitfinex","BTCUSD",1746815899499,0.0339431,103290.0,103280.0,0.76999971]
["bitfinex","BTCUSD",1746815902471,0.0339431,103290.0,103280.0,0.36999971]
["bitfinex","BTCUSD",1746815902842,0.0339431,103290.0,103280.0,0.76999971]
["bitfinex","BTCUSD",1746815904552,0.0339431,103290.0,103280.0,1.07352582]
["bitfinex","BTCUSD",1746815905005,0.0339431,103290.0,103280.0,0.76999971]
["bitfinex","BTCUSD",1746815905850,0.0339431,103290.0,103280.0,0.30352611]
["bitfinex","BTCUSD",1746815906095,0.0339431,103290.0,103280.0,0.32289094]
["bitfinex","BTCUSD",1746815906317,0.0339431,103290.0,103280.0,0.65546317]
["bitfinex","BTCUSD",1746815906963,0.0339431,103290.0,103280.0,1.05546317]
["bitfinex","BTCUSD",1746815907437,0.0339431,103290.0,103280.0,0.75193706]
["bitfinex","BTCUSD",1746815908362,0.0339431,103290.0,103280.0,1.05546317]
["bitfinex","BTCUSD",1746815914101,0.0339431,103290.0,103280.0,0.75193706]
["bitfinex","BTCUSD",1746815915848,0.0339431,103290.0,103280.0,0.84678305]
["bitfinex","BTCUSD",1746815919696,0.0339431,103290.0,103280.0,0.3983721]
["bitfinex","BTCUSD",1746815920633,0.0339431,103290.0,103280.0,0.7983721]
["bitfinex","BTCUSD",1746815920804,0.0339431,103290.0,103280.0,0.84678305]
["bitfinex","BTCUSD",1746815929681,0.04362373,103290.0,103280.0,0.84678305]
["bitfinex","BTCUSD",1746815931933,0.0339431,103290.0,103280.0,0.84678305]
["bitfinex","BTCUSD",1746815933207,0.0422826,103270.0,103260.0,0.06582415]
["bitfinex","BTCUSD",1746815933437,0.05196539,103270.0,103260.0,0.2553261]
["bitfinex","BTCUSD",1746815933707,0.15992356,103270.0,103260.0,0.24564181]
["bitfinex","BTCUSD",1746815933895,0.17928989,103270.0,103260.0,0.23595752]
["bitfinex","BTCUSD",1746815934100,0.34390861,103270.0,103260.0,0.23595752]
["bitfinex","BTCUSD",1746815934318,0.34148771,103270.0,103260.0,0.23795752]
["bitfinex","BTCUSD",1746815934538,0.34148771,103270.0,103260.0,0.03877147]
["bitfinex","BTCUSD",1746815935208,0.34148771,103270.0,103260.0,0.03677147]
["bitfinex","BTCUSD",1746815935638,0.35053964,103270.0,103260.0,0.03677147]
["bitfinex","BTCUSD",1746815935846,0.35053964,103270.0,103260.0,0.03877147]
["bitfinex","BTCUSD",1746815936496,0.35053964,103270.0,103260.0,0.03677147]
["bitfinex","BTCUSD",1746815936706,0.34148771,103270.0,103260.0,0.03777147]
["bitfinex","BTCUSD",1746815936920,0.34148771,103270.0,103260.0,0.23695752]
["bitfinex","BTCUSD",1746815937338,0.47652771,103270.0,103260.0,0.01742232]
["bitfinex","BTCUSD",1746815937808,0.20888584,103260.0,103250.0,0.40779551]
["bitfinex","BTCUSD",1746815938012,0.32074014,103260.0,103250.0,0.71155721]
["bitfinex","BTCUSD",1746815938931,0.34010815,103260.0,103250.0,0.70187236]
["bitfinex","BTCUSD",1746815939176,0.34010815,103260.0,103250.0,0.74053687]
["bitfinex","BTCUSD",1746815939590,0.34010815,103260.0,103250.0,0.73085193]
["bitfinex","BTCUSD",1746815939806,0.34010815,103260.0,103250.0,0.72116689]
["bitfinex","BTCUSD",1746815940025,0.34010815,103260.0,103250.0,0.72316689]
["bitfinex","BTCUSD",1746815940259,0.34010815,103260.0,103250.0,0.72516689]
["bitfinex","BTCUSD",1746815940453,0.34010815,103260.0,103250.0,0.35611125]
["bitfinex","BTCUSD",1746815940623,0.33042443,103260.0,103250.0,0.3811667]
["bitfinex","BTCUSD",1746815940792,0.33042443,103260.0,103250.0,0.38116689]
["bitfinex","BTCUSD",1746815941006,0.33342443,103260.0,103250.0,0.38116689]
["bitfinex","BTCUSD",1746815941470,0.33342443,103260.0,103250.0,0.08709013]
["bitfinex","BTCUSD",1746815941670,0.33342443,103260.0,103250.0,0.38116689]
["bitfinex","BTCUSD",1746815942295,0.33342443,103260.0,103250.0,0.07740519]
["bitfinex","BTCUSD",1746815942513,0.33342443,103260.0,103250.0,0.38116689]
["bitfinex","BTCUSD",1746815943809,0.33342443,103260.0,103250.0,0.07740519]
["bitfinex","BTCUSD",1746815944024,0.33342443,103260.0,103250.0,0.38116689]
["bitfinex","BTCUSD",1746815944436,0.33342443,103260.0,103250.0,0.37148176]
["bitfinex","BTCUSD",1746815944684,0.33342443,103260.0,103250.0,0.3714819]
["bitfinex","BTCUSD",1746815945336,0.33342443,103260.0,103250.0,0.38116694]
["bitfinex","BTCUSD",1746815946372,0.33342443,103260.0,103250.0,1.13085179]
["bitfinex","BTCUSD",1746815946529,0.33342443,103260.0,103250.0,1.12116694]
["bitfinex","BTCUSD",1746815948242,0.33342443,103260.0,103250.0,1.13085188]
["bitfinex","BTCUSD",1746815948657,0.33342443,103260.0,103250.0,0.9325146]
["bitfinex","BTCUSD",1746815949892,0.33342443,103260.0,103250.0,0.54219983]
["bitfinex","BTCUSD",1746815950535,0.33342443,103260.0,103250.0,0.94219983]
["bitfinex","BTCUSD",1746815951153,0.33342443,103260.0,103250.0,0.54219983]
["bitfinex","BTCUSD",1746815951789,0.33342443,103260.0,103250.0,0.38842567]
["bitfinex","BTCUSD",1746815952001,0.33342443,103260.0,103250.0,0.69218737]
["bitfinex","BTCUSD",1746815952422,0.33342443,103260.0,103250.0,0.73182316]
["bitfinex","BTCUSD",1746815952831,0.34310844,103260.0,103250.0,0.74150801]
["bitfinex","BTCUSD",1746815953070,0.34310844,103260.0,103250.0,0.75119277]
["bitfinex","BTCUSD",1746815953917,0.34310844,103260.0,103250.0,0.41837652]
["bitfinex","BTCUSD",1746815954146,0.34310844,103260.0,103250.0,0.72213822]
["bitfinex","BTCUSD",1746815954363,0.34310844,103260.0,103250.0,0.41837652]
["bitfinex","BTCUSD",1746815954785,0.34310844,103260.0,103250.0,0.42806146]
["bitfinex","BTCUSD",1746815955891,0.34310844,103260.0,103250.0,0.37963579]
["bitfinex","BTCUSD",1746815956076,0.33342443,103260.0,103250.0,0.03963579]
["bitfinex","BTCUSD",1746815956546,0.23528983,103250.0,103240.0,0.77596143]
["bitfinex","BTCUSD",1746815956806,0.33114413,103250.0,103240.0,0.77596143]
["bitfinex","BTCUSD",1746815957025,0.33114413,103250.0,103240.0,0.3565891]
["bitfinex","BTCUSD",1746815957238,0.33114413,103250.0,103240.0,0.42505125]
["bitfinex","BTCUSD",1746815957448,0.33114413,103250.0,103240.0,0.41536518]
["bitfinex","BTCUSD",1746815957852,0.33119181,103250.0,103240.0,0.41536518]
["bitfinex","BTCUSD",1746815958745,0.33119181,103250.0,103240.0,0.42505134]
["bitfinex","BTCUSD",1746815958954,0.33119181,103250.0,103240.0,0.38140375]
["bitfinex","BTCUSD",1746815959381,0.33119181,103250.0,103240.0,0.38240375]
["bitfinex","BTCUSD",1746815963304,0.12780198,103250.0,103240.0,0.62057641]
["bitfinex","BTCUSD",1746815963550,0.36024617,103250.0,103240.0,0.6302622]
["bitfinex","BTCUSD",1746815963773,0.36024674,103250.0,103240.0,0.63994789]
["bitfinex","BTCUSD",1746815963981,0.12780198,103250.0,103240.0,0.83937618]
["bitfinex","BTCUSD",1746815964200,0.15685635,103250.0,103240.0,0.84906169]
["bitfinex","BTCUSD",1746815964460,0.14717102,103250.0,103240.0,0.84906169]
["bitfinex","BTCUSD",1746815964664,0.15685587,103250.0,103240.0,0.84906169]
["bitfinex","BTCUSD",1746815964877,0.15685578,103250.0,103240.0,0.84906169]
["bitfinex","BTCUSD",1746815965095,0.16654063,103250.0,103240.0,0.84906169]
["bitfinex","BTCUSD",1746815965321,0.16654063,103250.0,103240.0,0.45020511]
["bitfinex","BTCUSD",1746815965531,0.16654063,103250.0,103240.0,0.86717311]
["bitfinex","BTCUSD",1746815965745,0.17622567,103250.0,103240.0,0.77213247]
["bitfinex","BTCUSD",1746815965961,0.16654063,103250.0,103240.0,0.78647523]
["bitfinex","BTCUSD",1746815966398,0.17622557,103250.0,103240.0,0.78647523]
["bitfinex","BTCUSD",1746815968211,0.17622614,103250.0,103240.0,1.18647523]
["bitfinex","BTCUSD",1746815971046,0.17622614,103250.0,103240.0,0.78647523]
["bitfinex","BTCUSD",1746815971556,0.3699313,103250.0,103240.0,0.78647523]
["bitfinex","BTCUSD",1746815972734,0.1762267,103250.0,103240.0,0.78647523]
["bitfinex","BTCUSD",1746815972939,0.16654157,103250.0,103240.0,0.78647523]
["bitfinex","BTCUSD",1746815973374,0.14717121,103250.0,103240.0,0.78647523]
["bitfinex","BTCUSD",1746815973589,0.15685625,103250.0,103240.0,0.78647523]
["bitfinex","BTCUSD",1746815975277,0.15685625,103250.0,103240.0,1.18647523]
["bitfinex","BTCUSD",1746815976284,0.15685625,103250.0,103240.0,0.78647523]
["bitfinex","BTCUSD",1746815976738,0.16654138,103250.0,103240.0,0.78647523]
["bitfinex","BTCUSD",1746815977294,0.36993121,103250.0,103240.0,0.47297378]
["bitfinex","BTCUSD",1746815977608,0.36993121,103250.0,103240.0,0.78647532]
["bitfinex","BTCUSD",1746815980959,0.35056198,103250.0,103240.0,0.77678972]
["bitfinex","BTCUSD",1746815981566,0.35056198,103250.0,103240.0,0.78647532]
["bitfinex","BTCUSD",1746815984987,0.35056198,103250.0,103240.0,1.18647532]
["bitfinex","BTCUSD",1746815985601,0.35056198,103250.0,103240.0,1.16710413]
["bitfinex","BTCUSD",1746815985813,0.35056198,103250.0,103240.0,0.6627041]
["bitfinex","BTCUSD",1746815986435,0.35056198,103250.0,103240.0,0.65301831]
["bitfinex","BTCUSD",1746815986854,0.34087694,103250.0,103240.0,0.64333233]
["bitfinex","BTCUSD",1746815987230,0.34087694,103250.0,103240.0,0.6530184]
["bitfinex","BTCUSD",1746815987863,0.34087694,103250.0,103240.0,0.66270438]
["bitfinex","BTCUSD",1746815989995,0.34087694,103250.0,103240.0,0.67239026]
["bitfinex","BTCUSD",1746815990897,0.34087694,103250.0,103240.0,0.66270438]
["bitfinex","BTCUSD",1746815991102,0.34087694,103250.0,103240.0,0.65301831]
["bitfinex","BTCUSD",1746815992427,0.33119181,103250.0,103240.0,0.62898957]
["bitfinex","BTCUSD",1746815993532,0.33119181,103250.0,103240.0,0.63867564]
["bitfinex","BTCUSD",1746815993733,0.33119181,103250.0,103240.0,0.64836152]
["bitfinex","BTCUSD",1746815994826,0.13748636,103250.0,103240.0,0.65804721]
["bitfinex","BTCUSD",1746815995017,0.05131663,103250.0,103240.0,0.88190347]
["bitfinex","BTCUSD",1746815995418,0.03194768,103250.0,103240.0,0.88190347]
["bitfinex","BTCUSD",1746815995812,0.04163206,103250.0,103240.0,0.88190347]
["bitfinex","BTCUSD",1746815996220,0.03194768,103250.0,103240.0,0.88190347]
["bitfinex","BTCUSD",1746815996765,0.04163206,103250.0,103240.0,0.88190347]
["bitfinex","BTCUSD",1746815996918,0.03194768,103250.0,103240.0,0.88190347]
["bitfinex","BTCUSD",1746815997131,0.04163206,103250.0,103240.0,0.88190347]
["bitfinex","BTCUSD",1746815997853,0.03194768,103250.0,103240.0,0.88190347]
["bitfinex","BTCUSD",1746815998059,0.04163206,103250.0,103240.0,0.88190347]
["bitfinex","BTCUSD",1746815998212,0.05131663,103250.0,103240.0,0.88190347]
["bitfinex","BTCUSD",1746815998417,0.05131663,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746815998882,0.05131653,103250.0,103240.0,0.88307165]
["bitfinex","BTCUSD",1746815999093,0.05131653,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746815999296,0.0610011,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746815999498,0.05131653,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746815999933,0.03194768,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746816000638,4.768e-05,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746816001316,0.00973206,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746816001609,0.02633206,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746816001815,0.04183206,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746816002957,0.03214768,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746816005026,0.04183215,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746816007499,0.04183206,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746816008764,0.05151663,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746816008893,0.05151653,103250.0,103240.0,1.28190347]
["bitfinex","BTCUSD",1746816013969,0.25490589,103250.0,103240.0,1.26253227]
["bitfinex","BTCUSD",1746816014183,0.35076132,103250.0,103240.0,0.65343048]
["bitfinex","BTCUSD",1746816014390,0.35076132,103250.0,103240.0,0.86253227]
["bitfinex","BTCUSD",1746816014538,0.15705672,103250.0,103240.0,0.87221806]
["bitfinex","BTCUSD",1746816014742,0.13768645,103250.0,103240.0,1.28190301]
["bitfinex","BTCUSD",1746816014957,0.03214768,103250.0,103240.0,1.28190301]
["bitfinex","BTCUSD",1746816015178,0.04183206,103250.0,103240.0,1.28190301]
["bitfinex","BTCUSD",1746816015381,0.05151663,103250.0,103240.0,1.28190301]
["bitfinex","BTCUSD",1746816015696,0.04183206,103250.0,103240.0,1.28190301]
["bitfinex","BTCUSD",1746816016104,0.05151663,103250.0,103240.0,1.28190301]
["bitfinex","BTCUSD",1746816020369,0.04183206,103250.0,103240.0,1.28190301]
["bitfinex","BTCUSD",1746816020594,0.05151663,103250.0,103240.0,1.28190301]
["bitfinex","BTCUSD",1746816021210,0.05151653,103250.0,103240.0,1.28190301]
["bitfinex","BTCUSD",1746816021437,0.04183206,103250.0,103240.0,1.28190301]
["bitfinex","BTCUSD",1746816021651,0.03214768,103250.0,103240.0,1.28190301]
["bitfinex","BTCUSD",1746816022283,0.04183215,103250.0,103240.0,1.28190301]
["bitfinex","BTCUSD",1746816022552,0.03214768,103250.0,103240.0,1.28190301]
["bitfinex","BTCUSD",1746816023747,4.768e-05,103250.0,103240.0,2.44603492]
["bitfinex","BTCUSD",1746816023974,0.02556648,103260.0,103250.0,0.04842501]
["bitfinex","BTCUSD",1746816024196,0.04146648,103270.0,103260.0,0.38842031]
["bitfinex","BTCUSD",1746816024412,0.05119668,103270.0,103260.0,0.78725213]
["bitfinex","BTCUSD",1746816024637,0.04151417,103270.0,103260.0,1.20536355]
["bitfinex","BTCUSD",1746816025562,0.03244769,103270.0,103260.0,1.20536355]
["bitfinex","BTCUSD",1746816025769,0.0421302,103270.0,103260.0,1.20536355]
["bitfinex","BTCUSD",1746816025986,0.03244769,103270.0,103260.0,1.20536355]
["bitfinex","BTCUSD",1746816026400,0.03544769,103270.0,103260.0,1.20536355]
["bitfinex","BTCUSD",1746816026623,0.05781299,103270.0,103260.0,1.20536355]
["bitfinex","BTCUSD",1746816026838,0.05781289,103270.0,103260.0,1.20536355]
["bitfinex","BTCUSD",1746816027032,0.0481302,103270.0,103260.0,1.20536355]
["bitfinex","BTCUSD",1746816028522,0.03844769,103270.0,103260.0,1.20536355]
["bitfinex","BTCUSD",1746816028738,0.00604769,103270.0,103260.0,1.41932031]
["bitfinex","BTCUSD",1746816028961,0.00604769,103270.0,103260.0,1.51937461]
["bitfinex","BTCUSD",1746816029199,0.00604769,103270.0,103260.0,2.11389661]
["bitfinex","BTCUSD",1746816029422,0.00906155,103280.0,103270.0,0.05261562]
["bitfinex","BTCUSD",1746816029638,0.08139,103300.0,103290.0,0.04840625]
["bitfinex","BTCUSD",1746816029849,0.08139,103300.0,103290.0,0.24782216]
["bitfinex","BTCUSD",1746816030074,0.08143768,103300.0,103290.0,0.64782216]
["bitfinex","BTCUSD",1746816030282,0.08143768,103300.0,103290.0,0.66593358]
["bitfinex","BTCUSD",1746816031147,0.08243768,103300.0,103290.0,0.66593358]
["bitfinex","BTCUSD",1746816031363,0.08343768,103300.0,103290.0,0.66593358]
["bitfinex","BTCUSD",1746816031840,0.08343768,103300.0,103290.0,0.77003095]
["bitfinex","BTCUSD",1746816033162,0.08343768,103300.0,103290.0,0.37003095]
["bitfinex","BTCUSD",1746816033585,0.08343768,103300.0,103290.0,0.77003095]
["bitfinex","BTCUSD",1746816036046,0.08343768,103300.0,103290.0,1.07354423]
["bitfinex","BTCUSD",1746816037068,0.08343768,103300.0,103290.0,0.77003095]
["bitfinex","BTCUSD",1746816040061,0.08343768,103300.0,103290.0,1.07354423]
["bitfinex","BTCUSD",1746816043735,0.0179697,103310.0,103300.0,0.04840156]
["bitfinex","BTCUSD",1746816043959,0.0179697,103310.0,103300.0,0.35191484]
["bitfinex","BTCUSD",1746816044224,0.0343697,103310.0,103300.0,0.35191484]
["bitfinex","BTCUSD",1746816044425,0.0493697,103310.0,103300.0,0.35191484]
["bitfinex","BTCUSD",1746816044618,0.0493697,103310.0,103300.0,0.75191484]
["bitfinex","BTCUSD",1746816045054,0.0493697,103310.0,103300.0,0.77002626]
["bitfinex","BTCUSD",1746816048936,0.0493697,103310.0,103300.0,0.38465413]
["bitfinex","BTCUSD",1746816049359,0.0493697,103310.0,103300.0,0.78465413]
["bitfinex","BTCUSD",1746816049583,0.05904846,103310.0,103300.0,0.78465413]
["bitfinex","BTCUSD",1746816049801,0.0493697,103310.0,103300.0,0.78465413]
["bitfinex","BTCUSD",1746816050661,0.05904846,103310.0,103300.0,0.78465413]
["bitfinex","BTCUSD",1746816050861,0.0493697,103310.0,103300.0,0.78465413]
["bitfinex","BTCUSD",1746816051765,0.0493697,103310.0,103300.0,0.77497425]
["bitfinex","BTCUSD",1746816051997,0.05904864,103310.0,103300.0,0.87945805]
["bitfinex","BTCUSD",1746816052849,0.05904864,103310.0,103300.0,0.40799708]
["bitfinex","BTCUSD",1746816053894,0.05904864,103310.0,103300.0,0.82239564]
["bitfinex","BTCUSD",1746816054611,0.05904855,103310.0,103300.0,0.82239564]
["bitfinex","BTCUSD",1746816054819,0.06872759,103310.0,103300.0,0.82239564]
["bitfinex","BTCUSD",1746816055170,0.0493697,103310.0,103300.0,0.82239564]
["bitfinex","BTCUSD",1746816058671,0.0493697,103310.0,103300.0,0.84175672]
["bitfinex","BTCUSD",1746816058882,0.0493697,103310.0,103300.0,0.86111732]
["bitfinex","BTCUSD",1746816059299,0.05842777,103310.0,103300.0,0.86111732]
["bitfinex","BTCUSD",1746816063215,0.04342777,103310.0,103300.0,0.86111732]
["bitfinex","BTCUSD",1746816063493,0.02702777,103310.0,103300.0,1.06447592]
["bitfinex","BTCUSD",1746816063714,0.00112908,103320.0,103310.0,0.05259689]
["bitfinex","BTCUSD",1746816063926,0.00112908,103320.0,103310.0,1.17642609]
["bitfinex","BTCUSD",1746816064572,0.00112908,103320.0,103310.0,1.57222609]
["bitfinex","BTCUSD",1746816064798,0.00112908,103320.0,103310.0,1.57622609]
["bitfinex","BTCUSD",1746816065014,0.00112908,103320.0,103310.0,1.59427143]
["bitfinex","BTCUSD",1746816065229,0.00112092,103330.0,103320.0,0.0525922]
["bitfinex","BTCUSD",1746816065439,0.00112092,103330.0,103320.0,0.79954447]
["bitfinex","BTCUSD",1746816065659,0.00112092,103330.0,103320.0,0.81758981]
["bitfinex","BTCUSD",1746816065875,0.00112092,103330.0,103320.0,1.21758981]
["bitfinex","BTCUSD",1746816066079,0.00112092,103330.0,103320.0,1.21338981]
["bitfinex","BTCUSD",1746816066534,0.00112092,103330.0,103320.0,1.69015581]
["bitfinex","BTCUSD",1746816067379,0.00112092,103330.0,103320.0,1.33023121]
["bitfinex","BTCUSD",1746816067800,0.00112092,103330.0,103320.0,1.53842233]
["bitfinex","BTCUSD",1746816068250,0.00112092,103330.0,103320.0,1.87842233]
["bitfinex","BTCUSD",1746816071739,0.03342092,103330.0,103320.0,1.83486718]
["bitfinex","BTCUSD",1746816073023,0.03342092,103330.0,103320.0,1.76802718]
["bitfinex","BTCUSD",1746816073226,0.03342092,103330.0,103320.0,1.83486718]
["bitfinex","BTCUSD",1746816074758,0.03342092,103330.0,103320.0,1.76802718]
["bitfinex","BTCUSD",1746816075009,0.03342092,103330.0,103320.0,1.46477302]
["bitfinex","BTCUSD",1746816075231,0.03342092,103330.0,103320.0,1.14877302]
["bitfinex","BTCUSD",1746816075450,0.03342092,103330.0,103320.0,1.45202718]
["bitfinex","BTCUSD",1746816083211,0.03342092,103330.0,103320.0,0.94650832]
["bitfinex","BTCUSD",1746816084283,0.03342092,103330.0,103320.0,1.34650832]
["bitfinex","BTCUSD",1746816085323,0.03342092,103330.0,103320.0,1.37973164]
["bitfinex","BTCUSD",1746816086758,0.03342092,103330.0,103320.0,1.42812384]
["bitfinex","BTCUSD",1746816089021,0.03342092,103330.0,103320.0,1.78465084]
["bitfinex","BTCUSD",1746816089905,0.03342092,103330.0,103320.0,1.57617262]
["bitfinex","BTCUSD",1746816090973,0.03342092,103330.0,103320.0,1.23617262]
["bitfinex","BTCUSD",1746816091856,0.03342092,103330.0,103320.0,0.87964562]
["bitfinex","BTCUSD",1746816092080,0.03342092,103330.0,103320.0,1.34877062]
["bitfinex","BTCUSD",1746816092294,0.03342092,103330.0,103320.0,1.30377062]
["bitfinex","BTCUSD",1746816092711,0.03342092,103330.0,103320.0,1.61318082]
["bitfinex","BTCUSD",1746816093615,0.03342092,103330.0,103320.0,1.41416577]
["bitfinex","BTCUSD",1746816093839,0.03342092,103330.0,103320.0,1.32467477]
["bitfinex","BTCUSD",1746816094983,0.03342092,103330.0,103320.0,1.52368982]
["bitfinex","BTCUSD",1746816095190,0.03342092,103330.0,103320.0,1.54175127]
["bitfinex","BTCUSD",1746816096075,0.03342092,103330.0,103320.0,1.34273622]
["bitfinex","BTCUSD",1746816099813,0.03342092,103330.0,103320.0,1.68273622]
["bitfinex","BTCUSD",1746816100479,0.03342092,103330.0,103320.0,1.60634522]
["bitfinex","BTCUSD",1746816100703,0.03342092,103330.0,103320.0,1.23770707]
["bitfinex","BTCUSD",1746816103561,0.05277516,103330.0,103320.0,0.42999896]
["bitfinex","BTCUSD",1746816103786,0.05277506,103330.0,103320.0,0.63869202]
["bitfinex","BTCUSD",1746816103999,0.05277497,103330.0,103320.0,0.63869202]
["bitfinex","BTCUSD",1746816104225,0.06245251,103330.0,103320.0,0.63869202]
["bitfinex","BTCUSD",1746816104685,0.06245241,103330.0,103320.0,0.83770707]
["bitfinex","BTCUSD",1746816104896,0.07212995,103330.0,103320.0,0.83770707]
["bitfinex","BTCUSD",1746816105313,0.06245241,103330.0,103320.0,0.83770707]
["bitfinex","BTCUSD",1746816106209,0.05277506,103330.0,103320.0,0.83770707]
["bitfinex","BTCUSD",1746816106425,0.06245241,103330.0,103320.0,0.83770707]
["bitfinex","BTCUSD",1746816107493,0.06245241,103330.0,103320.0,1.23770707]
["bitfinex","BTCUSD",1746816107716,0.07212995,103330.0,103320.0,1.23770707]
["bitfinex","BTCUSD",1746816107935,0.05277496,103330.0,103320.0,1.23770707]
["bitfinex","BTCUSD",1746816108415,0.06245222,103330.0,103320.0,1.23770707]
["bitfinex","BTCUSD",1746816109725,0.05277496,103330.0,103320.0,1.23770707]
["bitfinex","BTCUSD",1746816109945,0.05277487,103330.0,103320.0,1.23770707]
["bitfinex","BTCUSD",1746816110925,0.06245203,103330.0,103320.0,1.23770707]
["bitfinex","BTCUSD",1746816112268,0.08180711,103330.0,103320.0,1.03869202]
["bitfinex","BTCUSD",1746816112454,0.07212948,103330.0,103320.0,1.03869202]
["bitfinex","BTCUSD",1746816112679,0.06245203,103330.0,103320.0,1.03869202]
["bitfinex","BTCUSD",1746816112887,0.08180674,103330.0,103320.0,1.03869202]
["bitfinex","BTCUSD",1746816113300,0.08180664,103330.0,103320.0,1.03869202]
["bitfinex","BTCUSD",1746816113504,0.07212938,103330.0,103320.0,1.03869202]
["bitfinex","BTCUSD",1746816113696,0.06245203,103330.0,103320.0,1.03869202]
["bitfinex","BTCUSD",1746816114255,0.07212938,103330.0,103320.0,1.03869202]
["bitfinex","BTCUSD",1746816115600,0.08180692,103330.0,103320.0,1.03869202]
["bitfinex","BTCUSD",1746816116266,0.34218474,103330.0,103320.0,0.79128477]
["bitfinex","BTCUSD",1746816116471,0.34218474,103330.0,103320.0,0.05128477]
["bitfinex","BTCUSD",1746816116672,0.34218474,103330.0,103320.0,0.01806145]
["bitfinex","BTCUSD",1746816117067,0.35123985,103330.0,103320.0,0.01806145]
["bitfinex","BTCUSD",1746816117493,0.5502549,103330.0,103320.0,0.01806145]
["bitfinex","BTCUSD",1746816117905,0.25372978,103310.0,103300.0,0.25213537]
["bitfinex","BTCUSD",1746816118108,0.34958408,103310.0,103300.0,0.59213537]
["bitfinex","BTCUSD",1746816118324,0.34958408,103310.0,103300.0,0.99213537]
["bitfinex","BTCUSD",1746816118533,0.34958408,103310.0,103300.0,0.59213537]
["bitfinex","BTCUSD",1746816118733,0.34958408,103310.0,103300.0,0.60181563]
["bitfinex","BTCUSD",1746816119597,0.34958408,103310.0,103300.0,0.62779877]
["bitfinex","BTCUSD",1746816119783,0.34958408,103310.0,103300.0,0.62779895]
["bitfinex","BTCUSD",1746816120205,0.33990514,103310.0,103300.0,0.40942292]
["bitfinex","BTCUSD",1746816120438,0.33990514,103310.0,103300.0,0.42878371]
["bitfinex","BTCUSD",1746816120610,0.33990514,103310.0,103300.0,0.43846397]
["bitfinex","BTCUSD",1746816120756,0.33990514,103310.0,103300.0,0.63747902]
["bitfinex","BTCUSD",1746816121008,0.33990514,103310.0,103300.0,0.62779876]
["bitfinex","BTCUSD",1746816121406,0.33990514,103310.0,103300.0,0.62979876]
["bitfinex","BTCUSD",1746816122032,0.33990514,103310.0,103300.0,0.62011841]
["bitfinex","BTCUSD",1746816122240,0.33990514,103310.0,103300.0,0.61043797]
["bitfinex","BTCUSD",1746816122455,0.33990514,103310.0,103300.0,0.62011851]
["bitfinex","BTCUSD",1746816122640,0.33990514,103310.0,103300.0,0.62979895]
["bitfinex","BTCUSD",1746816123263,0.33990514,103310.0,103300.0,0.63947921]
["bitfinex","BTCUSD",1746816123483,0.0311,103310.0,103300.0,0.8578543]
["bitfinex","BTCUSD",1746816123708,0.02587,103310.0,103300.0,0.8578543]
["bitfinex","BTCUSD",1746816124086,0.0452278,103310.0,103300.0,0.8578543]
["bitfinex","BTCUSD",1746816124487,0.05490703,103310.0,103300.0,0.8578543]
["bitfinex","BTCUSD",1746816124694,0.02587,103310.0,103300.0,0.8578543]
["bitfinex","BTCUSD",1746816127546,0.35031131,103330.0,103320.0,0.22805104]
["bitfinex","BTCUSD",1746816127948,0.35231131,103330.0,103320.0,0.22805104]
["bitfinex","BTCUSD",1746816128616,0.35331131,103330.0,103320.0,0.23772952]
["bitfinex","BTCUSD",1746816128845,0.35331131,103330.0,103320.0,0.22805104]
["bitfinex","BTCUSD",1746816129071,0.34363396,103330.0,103320.0,0.22805104]
["bitfinex","BTCUSD",1746816129309,0.33395633,103330.0,103320.0,0.01935733]
["bitfinex","BTCUSD",1746816131510,0.33395633,103330.0,103320.0,0.02903599]
["bitfinex","BTCUSD",1746816132555,0.33395633,103330.0,103320.0,0.01935733]
["bitfinex","BTCUSD",1746816132991,0.33395633,103330.0,103320.0,0.02903599]
["bitfinex","BTCUSD",1746816133205,0.33395633,103330.0,103320.0,0.01935733]
["bitfinex","BTCUSD",1746816133654,0.15007933,103330.0,103320.0,0.24740752]
["bitfinex","BTCUSD",1746816133872,0.35331131,103330.0,103320.0,0.23772942]
["bitfinex","BTCUSD",1746816134090,0.35331131,103330.0,103320.0,0.24740771]
["bitfinex","BTCUSD",1746816134298,0.35331131,103330.0,103320.0,0.23772952]
["bitfinex","BTCUSD",1746816134507,0.35331131,103330.0,103320.0,0.255741]
["bitfinex","BTCUSD",1746816134718,0.35331131,103330.0,103320.0,0.24606252]
["bitfinex","BTCUSD",1746816134954,0.35331131,103330.0,103320.0,0.25574109]
["bitfinex","BTCUSD",1746816135174,0.34427713,103330.0,103320.0,0.25574109]
["bitfinex","BTCUSD",1746816135390,0.34427713,103330.0,103320.0,0.05672604]
["bitfinex","BTCUSD",1746816135609,0.15072194,103330.0,103320.0,0.82379063]
["bitfinex","BTCUSD",1746816135827,0.16039948,103330.0,103320.0,0.82379063]
["bitfinex","BTCUSD",1746816136075,0.16039948,103330.0,103320.0,0.62477558]
["bitfinex","BTCUSD",1746816136291,0.17007711,103330.0,103320.0,0.61509757]
["bitfinex","BTCUSD",1746816136738,0.34669682,103330.0,103320.0,0.37736881]
["bitfinex","BTCUSD",1746816136967,0.34427732,103330.0,103320.0,0.37736881]
["bitfinex","BTCUSD",1746816137178,0.34427732,103330.0,103320.0,0.58606234]
["bitfinex","BTCUSD",1746816137389,0.34427732,103330.0,103320.0,0.59574072]
["bitfinex","BTCUSD",1746816138265,0.34427732,103330.0,103320.0,0.57638386]
["bitfinex","BTCUSD",1746816138471,0.33459978,103330.0,103320.0,0.58606252]
["bitfinex","BTCUSD",1746816138684,0.33459978,103330.0,103320.0,0.5957409]
["bitfinex","BTCUSD",1746816138933,0.34364521,103330.0,103320.0,0.5957409]
["bitfinex","BTCUSD",1746816139130,0.34364521,103330.0,103320.0,0.39672585]
["bitfinex","BTCUSD",1746816139561,0.34364521,103330.0,103320.0,0.40640414]
["bitfinex","BTCUSD",1746816139696,0.34364521,103330.0,103320.0,0.39672585]
["bitfinex","BTCUSD",1746816141565,0.34364521,103330.0,103320.0,0.38704747]
["bitfinex","BTCUSD",1746816141975,0.34364521,103330.0,103320.0,0.39675322]
["bitfinex","BTCUSD",1746816143043,0.33396758,103330.0,103320.0,0.37739599]
["bitfinex","BTCUSD",1746816143265,0.33396758,103330.0,103320.0,0.38707447]
["bitfinex","BTCUSD",1746816143666,0.33396758,103330.0,103320.0,0.39675304]
["bitfinex","BTCUSD",1746816145536,0.33396758,103330.0,103320.0,0.59576809]
["bitfinex","BTCUSD",1746816149050,0.33396758,103330.0,103320.0,0.60544647]
["bitfinex","BTCUSD",1746816151737,0.33396758,103330.0,103320.0,0.59576809]
["bitfinex","BTCUSD",1746816151956,0.33396758,103330.0,103320.0,0.58608961]
["bitfinex","BTCUSD",1746816152422,0.33396758,103330.0,103320.0,0.38707456]
["bitfinex","BTCUSD",1746816152633,0.33396758,103330.0,103320.0,0.35803866]
["bitfinex","BTCUSD",1746816152846,0.33396758,103330.0,103320.0,0.38707465]
["bitfinex","BTCUSD",1746816153032,0.33396758,103330.0,103320.0,0.59576827]
["bitfinex","BTCUSD",1746816154406,0.33396758,103330.0,103320.0,0.5860897]
["bitfinex","BTCUSD",1746816154628,0.33396758,103330.0,103320.0,0.55705371]
["bitfinex","BTCUSD",1746816154855,0.33396758,103330.0,103320.0,0.35803866]
["bitfinex","BTCUSD",1746816155097,0.33396758,103330.0,103320.0,0.01803866]
["bitfinex","BTCUSD",1746816157276,0.10911295,103330.0,103320.0,0.03739599]
["bitfinex","BTCUSD",1746816157507,0.37427661,103330.0,103320.0,0.45478295]
["bitfinex","BTCUSD",1746816157731,0.38395434,103330.0,103320.0,0.46446114]
["bitfinex","BTCUSD",1746816157957,0.38395434,103330.0,103320.0,0.26544609]
["bitfinex","BTCUSD",1746816158378,0.38395434,103330.0,103320.0,0.27512419]
["bitfinex","BTCUSD",1746816158859,0.19039942,103330.0,103320.0,0.47413924]
["bitfinex","BTCUSD",1746816159069,0.37427698,103330.0,103320.0,0.46446114]
["bitfinex","BTCUSD",1746816159282,0.18072235,103330.0,103320.0,0.47413924]
["bitfinex","BTCUSD",1746816159491,0.37427698,103330.0,103320.0,0.46446114]
["bitfinex","BTCUSD",1746816159701,0.37427698,103330.0,103320.0,0.26544609]
["bitfinex","BTCUSD",1746816159913,0.37427698,103330.0,103320.0,0.27512419]
["bitfinex","BTCUSD",1746816160142,0.38395471,103330.0,103320.0,0.27512419]
["bitfinex","BTCUSD",1746816160373,0.37427755,103330.0,103320.0,0.27512419]
["bitfinex","BTCUSD",1746816161077,0.37427755,103330.0,103320.0,0.24608961]
["bitfinex","BTCUSD",1746816161772,0.35492294,103330.0,103320.0,0.24608961]
["bitfinex","BTCUSD",1746816162442,0.35492294,103330.0,103320.0,0.25576809]
["bitfinex","BTCUSD",1746816162691,0.14201295,103330.0,103320.0,0.81413944]
["bitfinex","BTCUSD",1746816162935,0.05879004,103330.0,103320.0,0.81413944]
["bitfinex","BTCUSD",1746816163150,0.27169994,103330.0,103320.0,0.81413944]
["bitfinex","BTCUSD",1746816163365,0.28719994,103330.0,103320.0,0.81413962]
["bitfinex","BTCUSD",1746816163571,0.27752306,103330.0,103320.0,0.81413962]
["bitfinex","BTCUSD",1746816164568,0.27752306,103330.0,103320.0,0.61512457]
["bitfinex","BTCUSD",1746816165462,0.26847763,103330.0,103320.0,0.61512457]
["bitfinex","BTCUSD",1746816166138,0.26847763,103330.0,103320.0,1.01512457]
["bitfinex","BTCUSD",1746816166537,0.26847763,103330.0,103320.0,0.81610952]
["bitfinex","BTCUSD",1746816166726,0.26847763,103330.0,103320.0,1.21413962]
["bitfinex","BTCUSD",1746816166906,0.00421322,103330.0,103320.0,1.24881763]
["bitfinex","BTCUSD",1746816167118,0.03324491,103330.0,103320.0,1.23941763]
["bitfinex","BTCUSD",1746816167414,0.02356746,103330.0,103320.0,1.23941763]
["bitfinex","BTCUSD",1746816169483,0.02356746,103330.0,103320.0,1.22381763]
["bitfinex","BTCUSD",1746816170795,0.033245,103330.0,103320.0,1.22381763]
["bitfinex","BTCUSD",1746816171005,0.07482263,103330.0,103320.0,1.02480258]
["bitfinex","BTCUSD",1746816171227,0.27805499,103330.0,103320.0,0.80643133]
["bitfinex","BTCUSD",1746816171444,0.24902321,103330.0,103320.0,0.98608952]
["bitfinex","BTCUSD",1746816171704,0.24902321,103330.0,103320.0,0.9957679]
["bitfinex","BTCUSD",1746816171918,0.24902321,103330.0,103320.0,1.00544619]
["bitfinex","BTCUSD",1746816172131,0.05546858,103330.0,103320.0,1.01512429]
["bitfinex","BTCUSD",1746816172345,0.05546858,103330.0,103320.0,1.0248023]
["bitfinex","BTCUSD",1746816172765,0.24902321,103330.0,103320.0,0.6248023]
["bitfinex","BTCUSD",1746816174210,0.05546858,103330.0,103320.0,0.6248023]
["bitfinex","BTCUSD",1746816174692,0.0554682,103330.0,103320.0,0.6248023]
["bitfinex","BTCUSD",1746816176703,0.0554682,103330.0,103320.0,1.0248023]
["bitfinex","BTCUSD",1746816176953,0.25870056,103330.0,103320.0,0.81610924]
["bitfinex","BTCUSD",1746816177175,0.35455486,103330.0,103320.0,1.01512438]
["bitfinex","BTCUSD",1746816177383,0.35455486,103330.0,103320.0,1.02480248]
["bitfinex","BTCUSD",1746816177867,0.35455486,103330.0,103320.0,0.62480248]
["bitfinex","BTCUSD",1746816178564,0.16100023,103330.0,103320.0,0.62480201]
["bitfinex","BTCUSD",1746816179691,0.1513225,103330.0,103320.0,0.62480201]
["bitfinex","BTCUSD",1746816184200,0.16099948,103330.0,103320.0,0.62480201]
["bitfinex","BTCUSD",1746816184451,0.16099948,103330.0,103320.0,0.82381706]
["bitfinex","BTCUSD",1746816184666,0.16099948,103330.0,103320.0,0.62480201]
["bitfinex","BTCUSD",1746816185486,0.17309661,103330.0,103320.0,0.62480201]
["bitfinex","BTCUSD",1746816185729,0.17309661,103330.0,103320.0,0.42578696]
["bitfinex","BTCUSD",1746816185930,0.34729682,103330.0,103320.0,0.38707456]
["bitfinex","BTCUSD",1746816186141,0.34487732,103330.0,103320.0,0.35803866]
["bitfinex","BTCUSD",1746816186361,0.34487732,103330.0,103320.0,0.01803866]
["bitfinex","BTCUSD",1746816186782,0.35393854,103330.0,103320.0,0.01803866]
["bitfinex","BTCUSD",1746816191324,0.23415184,103320.0,103310.0,0.59577173]
["bitfinex","BTCUSD",1746816191530,0.33000614,103320.0,103310.0,0.25577173]
["bitfinex","BTCUSD",1746816192003,0.33906736,103320.0,103310.0,0.25577173]
["bitfinex","BTCUSD",1746816194140,0.33906736,103320.0,103310.0,0.58609232]
["bitfinex","BTCUSD",1746816194566,0.33906736,103320.0,103310.0,0.59577173]
["bitfinex","BTCUSD",1746816194774,0.34874574,103320.0,103310.0,0.58609241]
["bitfinex","BTCUSD",1746816194965,0.33906736,103320.0,103310.0,0.58609241]
["bitfinex","BTCUSD",1746816195284,0.33906736,103320.0,103310.0,0.59577192]
["bitfinex","BTCUSD",1746816195484,0.33906736,103320.0,103310.0,0.39675687]
["bitfinex","BTCUSD",1746816196101,0.33906736,103320.0,103310.0,0.40643628]
["bitfinex","BTCUSD",1746816196302,0.33906736,103320.0,103310.0,0.01803866]
["bitfinex","BTCUSD",1746816197721,0.32938888,103320.0,103300.0,0.65351714]
["bitfinex","BTCUSD",1746816197872,0.16587064,103310.0,103300.0,0.66319702]
["bitfinex","BTCUSD",1746816198284,0.36188304,103310.0,103300.0,0.45450209]
["bitfinex","BTCUSD",1746816198462,0.35946377,103310.0,103300.0,0.65351723]
["bitfinex","BTCUSD",1746816198828,0.16587167,103310.0,103300.0,0.67487727]
["bitfinex","BTCUSD",1746816198962,0.16829169,103310.0,103300.0,0.67487727]
["bitfinex","BTCUSD",1746816199174,0.35220475,103310.0,103300.0,0.63815691]
["bitfinex","BTCUSD",1746816199373,0.34978473,103310.0,103300.0,0.64583726]
["bitfinex","BTCUSD",1746816199627,0.34978473,103310.0,103300.0,0.66719749]
["bitfinex","BTCUSD",1746816200203,0.34978473,103310.0,103300.0,0.67687746]
["bitfinex","BTCUSD",1746816200412,0.15619254,103310.0,103300.0,0.6768768]
["bitfinex","BTCUSD",1746816200632,0.15861256,103310.0,103300.0,0.6768768]
["bitfinex","BTCUSD",1746816201520,0.16829216,103310.0,103300.0,0.6768768]
["bitfinex","BTCUSD",1746816201702,0.15861256,103310.0,103300.0,0.66719692]
["bitfinex","BTCUSD",1746816202195,0.16829216,103310.0,103300.0,0.66719692]
["bitfinex","BTCUSD",1746816202811,0.36188426,103310.0,103300.0,0.66719692]
["bitfinex","BTCUSD",1746816203027,0.35946424,103310.0,103300.0,0.66719692]
["bitfinex","BTCUSD",1746816203355,0.13683334,103310.0,103300.0,0.6768768]
["bitfinex","BTCUSD",1746816203580,0.15619188,103310.0,103300.0,0.6768768]
["bitfinex","BTCUSD",1746816203782,0.17555015,103310.0,103300.0,0.6768768]
["bitfinex","BTCUSD",1746816204189,0.16587055,103310.0,103300.0,0.6768768]
["bitfinex","BTCUSD",1746816204395,0.17554996,103310.0,103300.0,0.87589185]
["bitfinex","BTCUSD",1746816204541,0.17554996,103310.0,103300.0,0.6768768]
["bitfinex","BTCUSD",1746816204755,0.17554996,103310.0,103300.0,0.87589185]
["bitfinex","BTCUSD",1746816204960,0.1658712,103310.0,103300.0,0.87589185]
["bitfinex","BTCUSD",1746816205371,0.1658712,103310.0,103300.0,0.6768768]
["bitfinex","BTCUSD",1746816205731,0.15619179,103310.0,103300.0,0.6768768]
["bitfinex","BTCUSD",1746816205938,0.1658712,103310.0,103300.0,0.6768768]
["bitfinex","BTCUSD",1746816206141,0.1658712,103310.0,103300.0,0.87589185]
["bitfinex","BTCUSD",1746816206766,0.1465121,103310.0,103300.0,0.87589185]
["bitfinex","BTCUSD",1746816207248,0.15619133,103310.0,103300.0,0.87589185]
["bitfinex","BTCUSD",1746816207392,0.1465121,103310.0,103300.0,0.87589185]
["bitfinex","BTCUSD",1746816207599,0.13683306,103310.0,103300.0,0.87589185]
["bitfinex","BTCUSD",1746816207808,0.15619104,103310.0,103300.0,0.87589185]
["bitfinex","BTCUSD",1746816208017,0.16587036,103310.0,103300.0,0.87589185]
["bitfinex","BTCUSD",1746816208493,0.16587027,103310.0,103300.0,0.87589185]
["bitfinex","BTCUSD",1746816209433,0.16587027,103310.0,103300.0,0.65772019]
["bitfinex","BTCUSD",1746816209636,0.15619104,103310.0,103300.0,0.48782999]
["bitfinex","BTCUSD",1746816209860,0.15619095,103310.0,103300.0,0.48782999]
["bitfinex","BTCUSD",1746816210931,0.15619095,103310.0,103300.0,0.50264315]
["bitfinex","BTCUSD",1746816211179,0.26928794,103320.0,103310.0,0.04839689]
["bitfinex","BTCUSD",1746816211180,0.04067819,103320.0,103310.0,0.04839689]
["bitfinex","BTCUSD",1746816211407,0.15588869,103320.0,103310.0,0.237733]
["bitfinex","BTCUSD",1746816211621,0.16556726,103320.0,103310.0,0.2654507]
["bitfinex","BTCUSD",1746816211832,0.15526192,103320.0,103310.0,0.27512964]
["bitfinex","BTCUSD",1746816212047,0.17461869,103320.0,103310.0,0.27512964]
["bitfinex","BTCUSD",1746816212304,0.18429726,103320.0,103310.0,0.26545079]
["bitfinex","BTCUSD",1746816212533,0.18429801,103320.0,103310.0,0.26545079]
["bitfinex","BTCUSD",1746816212756,0.36819327,103320.0,103310.0,0.23641292]
["bitfinex","BTCUSD",1746816212973,0.35851498,103320.0,103310.0,0.04707747]
["bitfinex","BTCUSD",1746816213193,0.35851498,103320.0,103310.0,0.26545144]
["bitfinex","BTCUSD",1746816213414,0.35851498,103320.0,103310.0,0.27513076]
["bitfinex","BTCUSD",1746816214218,0.35851498,103320.0,103310.0,0.28480999]
["bitfinex","BTCUSD",1746816214772,0.35851498,103320.0,103310.0,0.27513076]
["bitfinex","BTCUSD",1746816216479,0.35851498,103320.0,103310.0,0.26545144]
["bitfinex","BTCUSD",1746816216737,0.3488365,103320.0,103310.0,0.24609252]
["bitfinex","BTCUSD",1746816216950,0.3488365,103320.0,103310.0,0.25577203]
["bitfinex","BTCUSD",1746816217158,0.3488365,103320.0,103310.0,0.26545144]
["bitfinex","BTCUSD",1746816217553,0.3488365,103320.0,103310.0,0.27513076]
["bitfinex","BTCUSD",1746816218175,0.3488365,103320.0,103310.0,0.24609252]
["bitfinex","BTCUSD",1746816218388,0.3488365,103320.0,103310.0,0.25577203]
["bitfinex","BTCUSD",1746816218760,0.3488365,103320.0,103310.0,0.26545144]
["bitfinex","BTCUSD",1746816218976,0.3488365,103320.0,103310.0,0.25577203]
["bitfinex","BTCUSD",1746816219413,0.3488365,103320.0,103310.0,0.01803866]
["bitfinex","BTCUSD",1746816223911,0.3488365,103320.0,103310.0,0.03739787]
["bitfinex","BTCUSD",1746816224120,0.3488365,103320.0,103310.0,0.23641292]
["bitfinex","BTCUSD",1746816224542,0.3488365,103320.0,103310.0,0.03739787]
["bitfinex","BTCUSD",1746816226243,0.33915793,103320.0,103310.0,0.03739787]
["bitfinex","BTCUSD",1746816236227,0.33915793,103320.0,103310.0,0.01803866]
["bitfinex","BTCUSD",1746816236442,0.61810706,103320.0,103310.0,0.01803866]
["bitfinex","BTCUSD",1746816236664,0.33915793,103320.0,103310.0,0.01803866]
["bitfinex","BTCUSD",1746816238876,0.34015793,103320.0,103310.0,0.01803866]
["bitfinex","BTCUSD",1746816239449,0.34215793,103320.0,103310.0,0.01803866]
["bitfinex","BTCUSD",1746816239834,0.23477151,103310.0,103300.0,0.05448699]
["bitfinex","BTCUSD",1746816239983,0.25435104,103300.0,103290.0,0.58742112]
["bitfinex","BTCUSD",1746816240207,0.15659422,103300.0,103290.0,0.58742112]
["bitfinex","BTCUSD",1746816240419,0.15659422,103300.0,103290.0,0.60551893]
["bitfinex","BTCUSD",1746816240609,0.16627466,103300.0,103290.0,0.60551893]
["bitfinex","BTCUSD",1746816241117,0.16627466,103300.0,103290.0,0.40850388]
["bitfinex","BTCUSD",1746816241341,0.16627466,103300.0,103290.0,0.60751893]
["bitfinex","BTCUSD",1746816241560,0.3598855,103300.0,103290.0,0.60751893]
["bitfinex","BTCUSD",1746816241778,0.34052593,103300.0,103290.0,0.0591158]
["bitfinex","BTCUSD",1746816241983,0.34052593,103300.0,103290.0,0.0611158]
["bitfinex","BTCUSD",1746816242384,0.34052593,103300.0,103290.0,0.2794938]
["bitfinex","BTCUSD",1746816242588,0.34958607,103300.0,103290.0,0.28917527]
["bitfinex","BTCUSD",1746816243478,0.1242741,103300.0,103290.0,0.31821857]
["bitfinex","BTCUSD",1746816243719,0.13457438,103300.0,103290.0,0.31821857]
["bitfinex","BTCUSD",1746816244294,0.13457438,103300.0,103290.0,0.65821857]
["bitfinex","BTCUSD",1746816244631,0.14425482,103300.0,103290.0,0.65821857]
["bitfinex","BTCUSD",1746816244827,0.33786651,103300.0,103290.0,0.65821857]
["bitfinex","BTCUSD",1746816245481,0.13457513,103300.0,103290.0,0.65821857]
["bitfinex","BTCUSD",1746816245659,0.32818597,103300.0,103290.0,1.05821857]
["bitfinex","BTCUSD",1746816245899,0.33786651,103300.0,103290.0,1.05821857]
["bitfinex","BTCUSD",1746816246504,0.34388654,103300.0,103290.0,1.04853775]
["bitfinex","BTCUSD",1746816246708,0.36018654,103300.0,103290.0,1.05821876]
["bitfinex","BTCUSD",1746816247671,0.36018654,103300.0,103290.0,0.66789967]
["bitfinex","BTCUSD",1746816247872,0.11521416,103300.0,103290.0,0.66789902]
["bitfinex","BTCUSD",1746816248133,0.12489451,103300.0,103290.0,0.66789902]
["bitfinex","BTCUSD",1746816248329,0.12489451,103300.0,103290.0,0.64853607]
["bitfinex","BTCUSD",1746816248758,0.0958543,103300.0,103290.0,0.60013085]
["bitfinex","BTCUSD",1746816249533,0.1115543,103300.0,103290.0,0.60013085]
["bitfinex","BTCUSD",1746816249774,0.0958543,103300.0,103290.0,0.60013085]
["bitfinex","BTCUSD",1746816251944,0.1120543,103300.0,103290.0,0.60013085]
["bitfinex","BTCUSD",1746816252380,0.0958543,103300.0,103290.0,0.60013085]
["bitfinex","BTCUSD",1746816252622,0.0958543,103300.0,103290.0,1.00013085]
["bitfinex","BTCUSD",1746816252846,0.10779939,103310.0,103290.0,1.00013085]
["bitfinex","BTCUSD",1746816253080,0.20365369,103310.0,103300.0,0.19901505]
["bitfinex","BTCUSD",1746816253557,0.20365369,103310.0,103300.0,0.21711286]
["bitfinex","BTCUSD",1746816254199,0.13741369,103310.0,103300.0,0.21711286]
["bitfinex","BTCUSD",1746816257401,0.13741369,103310.0,103300.0,0.23165242]
["bitfinex","BTCUSD",1746816260854,0.13741369,103310.0,103300.0,0.03263737]
["bitfinex","BTCUSD",1746816263737,0.0305,103300.0,103290.0,0.19901505]
["bitfinex","BTCUSD",1746816265043,0.0305,103300.0,103290.0,0.20101505]
["bitfinex","BTCUSD",1746816265334,0.0305,103300.0,103290.0,0.24117441]
["bitfinex","BTCUSD",1746816267252,0.0305,103300.0,103290.0,0.24317441]
["bitfinex","BTCUSD",1746816268215,0.0305,103300.0,103290.0,0.64317441]
["bitfinex","BTCUSD",1746816268462,0.1279543,103310.0,103290.0,0.64317441]
["bitfinex","BTCUSD",1746816268649,0.1279543,103310.0,103300.0,0.19901505]
["bitfinex","BTCUSD",1746816269160,0.13702128,103310.0,103300.0,0.19901505]
["bitfinex","BTCUSD",1746816270017,0.0325,103300.0,103290.0,0.64117441]
["bitfinex","BTCUSD",1746816271015,0.0325,103300.0,103290.0,0.63917441]
["bitfinex","BTCUSD",1746816271728,0.0325,103300.0,103290.0,0.64117441]
["bitfinex","BTCUSD",1746816271930,0.0325,103300.0,103290.0,0.98117441]
["bitfinex","BTCUSD",1746816272092,0.0325,103300.0,103290.0,0.98317441]
["bitfinex","BTCUSD",1746816273233,0.0958543,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746816273432,0.0958543,103310.0,103300.0,0.7380301]
["bitfinex","BTCUSD",1746816273807,0.11992515,103310.0,103300.0,0.7380301]
["bitfinex","BTCUSD",1746816274416,0.00907085,103310.0,103300.0,0.7380301]
["bitfinex","BTCUSD",1746816274631,0.03,103320.0,103300.0,0.7380301]
["bitfinex","BTCUSD",1746816274840,0.1258543,103320.0,103310.0,0.19901505]
["bitfinex","BTCUSD",1746816275249,0.015,103310.0,103300.0,0.53901505]
["bitfinex","BTCUSD",1746816275444,0.015,103310.0,103300.0,0.7380301]
["bitfinex","BTCUSD",1746816275650,0.0311,103310.0,103300.0,0.7380301]
["bitfinex","BTCUSD",1746816275935,0.0311,103310.0,103300.0,0.75612028]
["bitfinex","BTCUSD",1746816276102,0.0311,103310.0,103300.0,0.57195254]
["bitfinex","BTCUSD",1746816276489,0.0311,103310.0,103300.0,0.77096759]
["bitfinex","BTCUSD",1746816277116,0.0311,103310.0,103300.0,1.17096759]
["bitfinex","BTCUSD",1746816280791,0.0958543,103320.0,103300.0,1.19596759]
["bitfinex","BTCUSD",1746816280960,0.1274543,103320.0,103310.0,0.19901505]
["bitfinex","BTCUSD",1746816281410,0.1274543,103320.0,103310.0,0.21710523]
["bitfinex","BTCUSD",1746816281589,0.13651494,103320.0,103310.0,0.21710523]
["bitfinex","BTCUSD",1746816282799,0.13751494,103320.0,103310.0,0.21710523]
["bitfinex","BTCUSD",1746816283760,0.13951494,103320.0,103310.0,0.21710523]
["bitfinex","BTCUSD",1746816288271,0.3330883,103320.0,103310.0,0.23646444]
["bitfinex","BTCUSD",1746816289079,0.3330883,103320.0,103310.0,0.24614404]
["bitfinex","BTCUSD",1746816291403,0.3330883,103320.0,103310.0,0.01809018]
["bitfinex","BTCUSD",1746816301102,0.33289181,103320.0,103310.0,0.01809018]
["bitfinex","BTCUSD",1746816301789,0.33289181,103320.0,103310.0,0.23646444]
["bitfinex","BTCUSD",1746816302033,0.33289181,103320.0,103310.0,0.24614404]
["bitfinex","BTCUSD",1746816302556,0.33289181,103320.0,103310.0,0.01809018]
["bitfinex","BTCUSD",1746816306909,0.39881181,103320.0,103310.0,0.01809018]
["bitfinex","BTCUSD",1746816308741,0.59782686,103320.0,103310.0,0.01809018]
["bitfinex","BTCUSD",1746816308965,0.39881181,103320.0,103310.0,0.01809018]
["bitfinex","BTCUSD",1746816309192,0.59782686,103320.0,103310.0,0.01809018]
["bitfinex","BTCUSD",1746816309418,0.06932046,103300.0,103290.0,0.62757766]
["bitfinex","BTCUSD",1746816309634,0.3587856,103300.0,103290.0,0.62757766]
["bitfinex","BTCUSD",1746816309854,0.3587856,103300.0,103290.0,0.64567599]
["bitfinex","BTCUSD",1746816311156,0.3587856,103300.0,103290.0,0.64767599]
["bitfinex","BTCUSD",1746816311427,0.3587856,103300.0,103290.0,0.59927274]
["bitfinex","BTCUSD",1746816311655,0.33942594,103300.0,103290.0,0.06025769]
["bitfinex","BTCUSD",1746816312106,0.33942594,103300.0,103290.0,0.06225769]
["bitfinex","BTCUSD",1746816312757,0.34848542,103300.0,103290.0,0.06025769]
["bitfinex","BTCUSD",1746816313038,0.00968176,103280.0,103270.0,0.62806044]
["bitfinex","BTCUSD",1746816313238,0.06094264,103290.0,103280.0,0.04841095]
["bitfinex","BTCUSD",1746816313411,0.16647823,103290.0,103280.0,0.247426]
["bitfinex","BTCUSD",1746816314151,0.16647814,103290.0,103280.0,0.247426]
["bitfinex","BTCUSD",1746816314352,0.16647814,103290.0,103280.0,0.24747368]
["bitfinex","BTCUSD",1746816314353,0.14711612,103290.0,103280.0,0.24747368]
["bitfinex","BTCUSD",1746816314579,0.13171612,103290.0,103280.0,0.24747368]
["bitfinex","BTCUSD",1746816314803,0.13171612,103290.0,103280.0,0.24947368]
["bitfinex","BTCUSD",1746816315102,0.16647832,103290.0,103280.0,0.24947368]
["bitfinex","BTCUSD",1746816315725,0.16647832,103290.0,103280.0,0.25147368]
["bitfinex","BTCUSD",1746816316672,0.15679703,103290.0,103280.0,0.25147368]
["bitfinex","BTCUSD",1746816317105,0.15679703,103290.0,103280.0,0.28983393]
["bitfinex","BTCUSD",1746816317906,0.15679694,103290.0,103280.0,0.28983393]
["bitfinex","BTCUSD",1746816318082,0.16647813,103290.0,103280.0,0.28983393]
["bitfinex","BTCUSD",1746816319495,0.15679694,103290.0,103280.0,0.28983393]
["bitfinex","BTCUSD",1746816319983,0.16647823,103290.0,103280.0,0.28983393]
["bitfinex","BTCUSD",1746816320116,0.15679694,103290.0,103280.0,0.28983393]
["bitfinex","BTCUSD",1746816320339,0.16647823,103290.0,103280.0,0.28983393]
["bitfinex","BTCUSD",1746816320531,0.15679694,103290.0,103280.0,0.28983393]
["bitfinex","BTCUSD",1746816320774,0.16647823,103290.0,103280.0,0.28983393]
["bitfinex","BTCUSD",1746816321001,0.36978919,103290.0,103280.0,0.09081888]
["bitfinex","BTCUSD",1746816321207,0.17615961,103290.0,103280.0,0.28983393]
["bitfinex","BTCUSD",1746816321430,0.36978919,103290.0,103280.0,0.28983393]
["bitfinex","BTCUSD",1746816321687,0.17615961,103290.0,103280.0,0.28983393]
["bitfinex","BTCUSD",1746816322105,0.16647823,103290.0,103280.0,0.28983393]
["bitfinex","BTCUSD",1746816322569,0.36252831,103290.0,103280.0,0.08113712]
["bitfinex","BTCUSD",1746816322799,0.36252831,103290.0,103280.0,0.29951587]
["bitfinex","BTCUSD",1746816322800,0.16647823,103290.0,103280.0,0.29951587]
["bitfinex","BTCUSD",1746816323019,0.17858095,103290.0,103280.0,0.29951587]
["bitfinex","BTCUSD",1746816323238,0.17858095,103290.0,103280.0,0.30919772]
["bitfinex","BTCUSD",1746816323239,0.16889948,103290.0,103280.0,0.30919772]
["bitfinex","BTCUSD",1746816323690,0.36979003,103290.0,103280.0,0.30919772]
["bitfinex","BTCUSD",1746816325231,0.36979003,103290.0,103280.0,0.31759818]
["bitfinex","BTCUSD",1746816325904,0.36010912,103290.0,103280.0,0.31759818]
["bitfinex","BTCUSD",1746816327428,0.36010912,103290.0,103280.0,0.30791633]
["bitfinex","BTCUSD",1746816327806,0.35042802,103290.0,103280.0,0.29823439]
["bitfinex","BTCUSD",1746816328015,0.34074673,103290.0,103280.0,0.29823457]
["bitfinex","BTCUSD",1746816328271,0.34074673,103290.0,103280.0,0.3079167]
["bitfinex","BTCUSD",1746816329091,0.34074673,103290.0,103280.0,0.10890165]
["bitfinex","BTCUSD",1746816330315,0.32138388,103290.0,103280.0,0.09921952]
["bitfinex","BTCUSD",1746816330521,0.32138388,103290.0,103280.0,0.10890165]
["bitfinex","BTCUSD",1746816331539,0.32138388,103290.0,103280.0,0.0895373]
["bitfinex","BTCUSD",1746816334190,0.32138388,103290.0,103280.0,0.06049015]
["bitfinex","BTCUSD",1746816336151,0.32138388,103290.0,103280.0,0.05849015]
["bitfinex","BTCUSD",1746816336563,0.32238388,103290.0,103280.0,0.05849015]
["bitfinex","BTCUSD",1746816337952,0.20333065,103280.0,103270.0,0.1144431]
["bitfinex","BTCUSD",1746816338163,0.33038495,103280.0,103270.0,0.13380972]
["bitfinex","BTCUSD",1746816339430,0.34006708,103280.0,103270.0,0.14449288]
["bitfinex","BTCUSD",1746816339631,0.34006708,103280.0,103270.0,0.15417614]
["bitfinex","BTCUSD",1746816339772,0.34006708,103280.0,103270.0,0.2027779]
["bitfinex","BTCUSD",1746816342320,0.34006708,103280.0,103270.0,0.19309502]
["bitfinex","BTCUSD",1746816342721,0.34006708,103280.0,103270.0,0.29703292]
["bitfinex","BTCUSD",1746816344332,0.34006708,103280.0,103270.0,0.29685555]
["bitfinex","BTCUSD",1746816344554,0.34006708,103280.0,103270.0,0.28734966]
["bitfinex","BTCUSD",1746816345244,0.34006708,103280.0,103270.0,0.29703254]
["bitfinex","BTCUSD",1746816347331,0.05145383,103290.0,103280.0,0.04841095]
["bitfinex","BTCUSD",1746816347543,0.01599229,103290.0,103280.0,0.44644105]
["bitfinex","BTCUSD",1746816347765,9.229e-05,103290.0,103280.0,0.46184105]
["bitfinex","BTCUSD",1746816347970,0.01945383,103290.0,103280.0,0.46184105]
["bitfinex","BTCUSD",1746816348189,0.02913484,103290.0,103280.0,0.46184105]
["bitfinex","BTCUSD",1746816349133,9.229e-05,103290.0,103280.0,0.47124105]
["bitfinex","BTCUSD",1746816349376,0.01945383,103290.0,103280.0,0.47124105]
["bitfinex","BTCUSD",1746816349577,0.02045383,103290.0,103280.0,0.47124105]
["bitfinex","BTCUSD",1746816349968,0.02045383,103290.0,103280.0,0.48933881]
["bitfinex","BTCUSD",1746816350165,0.02045383,103290.0,103280.0,0.09130871]
["bitfinex","BTCUSD",1746816350372,0.02045383,103290.0,103280.0,0.48933881]
["bitfinex","BTCUSD",1746816350802,0.02045383,103290.0,103280.0,0.47993881]
["bitfinex","BTCUSD",1746816351223,0.01077292,103290.0,103280.0,0.47993881]
["bitfinex","BTCUSD",1746816351430,0.02045374,103290.0,103280.0,0.47993881]
["bitfinex","BTCUSD",1746816351637,0.02045374,103290.0,103280.0,0.87993881]
["bitfinex","BTCUSD",1746816351851,0.00109229,103290.0,103280.0,0.87993881]
["bitfinex","BTCUSD",1746816352089,0.00109229,103290.0,103280.0,0.88933881]
["bitfinex","BTCUSD",1746816352090,0.01077292,103290.0,103280.0,0.88933881]
["bitfinex","BTCUSD",1746816352543,0.00109229,103290.0,103280.0,0.88933881]
["bitfinex","BTCUSD",1746816352711,0.01077292,103290.0,103280.0,0.88933881]
["bitfinex","BTCUSD",1746816352916,0.01077292,103290.0,103280.0,0.87993881]
["bitfinex","BTCUSD",1746816353341,0.00109229,103290.0,103280.0,0.87993881]
["bitfinex","BTCUSD",1746816355341,0.01077292,103290.0,103280.0,0.87993881]
["bitfinex","BTCUSD",1746816356411,0.02045374,103290.0,103280.0,0.87993881]
["bitfinex","BTCUSD",1746816356560,0.02045374,103290.0,103280.0,0.86453881]
["bitfinex","BTCUSD",1746816356963,0.01077292,103290.0,103280.0,0.86453881]
["bitfinex","BTCUSD",1746816357346,0.02045383,103290.0,103280.0,0.86453881]
["bitfinex","BTCUSD",1746816357828,0.02045374,103290.0,103280.0,0.86453881]
["bitfinex","BTCUSD",1746816360109,0.01077292,103290.0,103280.0,0.86453881]
["bitfinex","BTCUSD",1746816360310,0.00109229,103290.0,103280.0,0.86453881]
["bitfinex","BTCUSD",1746816361317,0.01077301,103290.0,103280.0,0.86453881]
["bitfinex","BTCUSD",1746816361519,0.00109229,103290.0,103280.0,0.86453881]
["bitfinex","BTCUSD",1746816362537,0.01077301,103290.0,103280.0,0.86453881]
["bitfinex","BTCUSD",1746816362745,0.00109229,103290.0,103280.0,0.88013881]
["bitfinex","BTCUSD",1746816363197,0.00109229,103290.0,103280.0,0.86453881]
["bitfinex","BTCUSD",1746816364155,0.00109229,103290.0,103280.0,0.69649398]
["bitfinex","BTCUSD",1746816364362,0.00109229,103290.0,103280.0,0.76050493]
["bitfinex","BTCUSD",1746816366306,0.00109229,103290.0,103280.0,0.74490493]
["bitfinex","BTCUSD",1746816367309,0.00109229,103290.0,103280.0,0.34490493]
["bitfinex","BTCUSD",1746816367705,0.00109229,103290.0,103280.0,0.74490493]
["bitfinex","BTCUSD",1746816367974,0.00109229,103290.0,103280.0,0.76050493]
["bitfinex","BTCUSD",1746816368385,0.00109229,103290.0,103280.0,0.74490493]
["bitfinex","BTCUSD",1746816368983,0.00109229,103290.0,103280.0,0.76050493]
["bitfinex","BTCUSD",1746816370243,0.00109229,103290.0,103280.0,0.74490493]
["bitfinex","BTCUSD",1746816371002,0.00109229,103290.0,103280.0,0.34490493]
["bitfinex","BTCUSD",1746816371412,0.00109229,103290.0,103280.0,1.08490493]
["bitfinex","BTCUSD",1746816372269,0.00109229,103290.0,103280.0,1.29951998]
["bitfinex","BTCUSD",1746816372471,0.00109229,103290.0,103280.0,1.21144105]
["bitfinex","BTCUSD",1746816373632,0.00109229,103290.0,103280.0,1.02899713]
["bitfinex","BTCUSD",1746816375049,0.00109229,103290.0,103280.0,1.01959713]
["bitfinex","BTCUSD",1746816375220,0.00109229,103290.0,103280.0,1.00399713]
["bitfinex","BTCUSD",1746816375653,0.04357292,103290.0,103280.0,0.77872919]
["bitfinex","BTCUSD",1746816375849,0.03389229,103290.0,103280.0,0.38841095]
["bitfinex","BTCUSD",1746816376049,0.03389229,103290.0,103280.0,0.587426]
["bitfinex","BTCUSD",1746816376478,0.04357292,103290.0,103280.0,0.587426]
["bitfinex","BTCUSD",1746816376684,0.05325374,103290.0,103280.0,0.587426]
["bitfinex","BTCUSD",1746816376892,0.36452105,103290.0,103280.0,0.01936483]
["bitfinex","BTCUSD",1746816377098,0.36452105,103290.0,103270.0,0.06796829]
["bitfinex","BTCUSD",1746816377099,0.25469415,103280.0,103270.0,0.06796829]
["bitfinex","BTCUSD",1746816377313,0.35054845,103280.0,103270.0,0.28634938]
["bitfinex","BTCUSD",1746816377506,0.36023086,103280.0,103270.0,0.28634938]
["bitfinex","BTCUSD",1746816377796,0.17626485,103280.0,103270.0,0.31413356]
["bitfinex","BTCUSD",1746816378003,0.15690012,103280.0,103270.0,0.31413356]
["bitfinex","BTCUSD",1746816378203,0.15690012,103280.0,103270.0,0.32381625]
["bitfinex","BTCUSD",1746816378815,0.15690012,103280.0,103270.0,0.32481625]
["bitfinex","BTCUSD",1746816381115,0.16290012,103280.0,103270.0,0.32481625]
["bitfinex","BTCUSD",1746816382177,0.16290003,103280.0,103270.0,0.32481625]
["bitfinex","BTCUSD",1746816383779,0.1338543,103280.0,103270.0,0.32481625]
["bitfinex","BTCUSD",1746816383997,0.14353596,103280.0,103270.0,0.32481625]
["bitfinex","BTCUSD",1746816384216,0.1338543,103280.0,103270.0,0.32481625]
["bitfinex","BTCUSD",1746816384417,0.0216,103280.0,103270.0,0.32481625]
["bitfinex","BTCUSD",1746816385453,0.0376,103280.0,103270.0,0.32481625]
["bitfinex","BTCUSD",1746816385653,0.0376,103280.0,103270.0,0.72481625]
["bitfinex","BTCUSD",1746816386191,0.0376,103280.0,103270.0,0.5258012]
["bitfinex","BTCUSD",1746816386392,0.0376,103280.0,103270.0,0.72481625]
["bitfinex","BTCUSD",1746816388745,0.0376,103280.0,103270.0,0.32481625]
["bitfinex","BTCUSD",1746816389245,0.0376,103280.0,103270.0,0.72481625]
["bitfinex","BTCUSD",1746816392302,0.0376,103280.0,103270.0,0.32481625]
["bitfinex","BTCUSD",1746816392782,0.0216,103280.0,103270.0,1.06481625]
["bitfinex","BTCUSD",1746816393012,0.0378,103280.0,103270.0,1.06481625]
["bitfinex","BTCUSD",1746816393683,0.006,103280.0,103270.0,1.2638313]
["bitfinex","BTCUSD",1746816394065,0.006,103280.0,103270.0,1.06481625]
["bitfinex","BTCUSD",1746816394921,0.021,103280.0,103270.0,1.06481625]
["bitfinex","BTCUSD",1746816395281,0.006,103280.0,103270.0,1.06481625]
["bitfinex","BTCUSD",1746816396578,0.0224,103280.0,103270.0,1.06481625]
["bitfinex","BTCUSD",1746816397065,0.038,103280.0,103270.0,1.06481625]
["bitfinex","BTCUSD",1746816404899,0.006,103280.0,103270.0,1.06481625]
["bitfinex","BTCUSD",1746816405825,0.006,103280.0,103270.0,1.51628645]
["bitfinex","BTCUSD",1746816406037,9.229e-05,103290.0,103280.0,0.80194105]
["bitfinex","BTCUSD",1746816406302,9.229e-05,103290.0,103280.0,1.53677205]
["bitfinex","BTCUSD",1746816406516,9.229e-05,103290.0,103280.0,1.52127205]
["bitfinex","BTCUSD",1746816406733,9.229e-05,103290.0,103280.0,1.10127705]
["bitfinex","BTCUSD",1746816406951,9.229e-05,103290.0,103280.0,1.51937844]
["bitfinex","BTCUSD",1746816407163,0.00109229,103290.0,103280.0,1.51937844]
["bitfinex","BTCUSD",1746816407377,0.00909229,103290.0,103280.0,1.51937844]
["bitfinex","BTCUSD",1746816408461,0.00909229,103290.0,103280.0,1.20454244]
["bitfinex","BTCUSD",1746816408672,0.00909229,103290.0,103280.0,1.58447444]
["bitfinex","BTCUSD",1746816409334,0.00909229,103290.0,103280.0,1.20454244]
["bitfinex","BTCUSD",1746816410816,0.00135129,103290.0,103280.0,1.53895264]
["bitfinex","BTCUSD",1746816411397,0.0338,103310.0,103300.0,0.24741661]
["bitfinex","BTCUSD",1746816411612,0.0338,103310.0,103300.0,0.46453305]
["bitfinex","BTCUSD",1746816412044,0.0338,103310.0,103300.0,0.265518]
["bitfinex","BTCUSD",1746816412260,0.0338,103310.0,103300.0,0.665518]
["bitfinex","BTCUSD",1746816412475,0.0338,103310.0,103300.0,1.20453305]
["bitfinex","BTCUSD",1746816413158,0.0348,103310.0,103300.0,1.20453305]
["bitfinex","BTCUSD",1746816413369,0.03484768,103310.0,103300.0,1.20453305]
["bitfinex","BTCUSD",1746816414665,0.03484768,103310.0,103300.0,0.80650295]
["bitfinex","BTCUSD",1746816414868,0.03484768,103310.0,103300.0,1.20453305]
["bitfinex","BTCUSD",1746816416895,0.03484768,103310.0,103300.0,1.005518]
["bitfinex","BTCUSD",1746816417905,0.03484768,103310.0,103300.0,1.02009315]
["bitfinex","BTCUSD",1746816419347,0.03484768,103310.0,103300.0,1.00199176]
["bitfinex","BTCUSD",1746816419543,0.03484768,103310.0,103300.0,1.02003135]
["bitfinex","BTCUSD",1746816420974,0.03484768,103310.0,103300.0,1.2190464]
["bitfinex","BTCUSD",1746816426969,0.01844768,103310.0,103300.0,1.2190464]
["bitfinex","BTCUSD",1746816427178,0.00304768,103310.0,103300.0,1.2190464]
["bitfinex","BTCUSD",1746816427651,0.00304768,103310.0,103300.0,1.90434025]
["bitfinex","BTCUSD",1746816427910,0.00304768,103310.0,103300.0,1.91932945]
["bitfinex","BTCUSD",1746816429069,0.00204768,103310.0,103300.0,1.91932945]
["bitfinex","BTCUSD",1746816430141,0.00204768,103310.0,103300.0,2.1277445]
["bitfinex","BTCUSD",1746816430367,0.00204768,103310.0,103300.0,1.92872945]
["bitfinex","BTCUSD",1746816430590,0.00204768,103310.0,103300.0,1.92972945]
["bitfinex","BTCUSD",1746816430793,0.00204768,103310.0,103300.0,1.90532945]
["bitfinex","BTCUSD",1746816431407,0.00204768,103310.0,103300.0,1.97056945]
["bitfinex","BTCUSD",1746816431644,0.00204768,103310.0,103300.0,1.98556945]
["bitfinex","BTCUSD",1746816432232,0.0325,103320.0,103310.0,0.38839689]
["bitfinex","BTCUSD",1746816432434,0.0325,103320.0,103310.0,1.52963599]
["bitfinex","BTCUSD",1746816432599,0.0325,103320.0,103310.0,0.80445578]
["bitfinex","BTCUSD",1746816432801,0.0325,103320.0,103310.0,1.09968873]
["bitfinex","BTCUSD",1746816433006,0.0325,103320.0,103310.0,1.15633573]
["bitfinex","BTCUSD",1746816434125,0.0325,103320.0,103310.0,1.17087658]
["bitfinex","BTCUSD",1746816434569,0.0159,103320.0,103310.0,1.17087658]
["bitfinex","BTCUSD",1746816435313,0.03332092,103330.0,103320.0,0.0483922]
["bitfinex","BTCUSD",1746816435560,0.0333686,103330.0,103320.0,0.46445109]
["bitfinex","BTCUSD",1746816436299,0.0333686,103330.0,103320.0,0.86445109]
["bitfinex","BTCUSD",1746816436843,0.0353686,103330.0,103320.0,0.86445109]
["bitfinex","BTCUSD",1746816437344,0.0333686,103330.0,103320.0,0.86445109]
["bitfinex","BTCUSD",1746816439589,0.0333686,103330.0,103320.0,1.20445109]
["bitfinex","BTCUSD",1746816446599,0.0333686,103330.0,103320.0,0.80642099]
["bitfinex","BTCUSD",1746816446803,0.0333686,103330.0,103320.0,1.20445109]
["bitfinex","BTCUSD",1746816452865,0.0333686,103330.0,103320.0,3.66849229]
["bitfinex","BTCUSD",1746816452866,0.0011686,103330.0,103320.0,3.66849229]
["bitfinex","BTCUSD",1746816453087,0.0011686,103330.0,103320.0,2.90466824]
["bitfinex","BTCUSD",1746816454604,0.0011686,103330.0,103320.0,2.06220724]
["bitfinex","BTCUSD",1746816455014,0.0011686,103330.0,103320.0,1.31484624]
["bitfinex","BTCUSD",1746816455223,0.0011686,103330.0,103320.0,2.06220724]
["bitfinex","BTCUSD",1746816455659,0.0011686,103330.0,103320.0,2.06320724]
["bitfinex","BTCUSD",1746816457353,0.0316686,103330.0,103320.0,1.82897524]
["bitfinex","BTCUSD",1746816457562,0.0316686,103330.0,103320.0,1.71248524]
["bitfinex","BTCUSD",1746816464439,0.0316686,103330.0,103320.0,1.31445514]
["bitfinex","BTCUSD",1746816464635,0.0316686,103330.0,103320.0,1.71248524]
["bitfinex","BTCUSD",1746816465481,0.0316686,103330.0,103320.0,1.31584624]
["bitfinex","BTCUSD",1746816465729,0.0316686,103330.0,103320.0,2.14389224]
["bitfinex","BTCUSD",1746816466548,0.0164686,103330.0,103320.0,2.14389224]
["bitfinex","BTCUSD",1746816468005,0.0164686,103330.0,103320.0,2.01616424]
["bitfinex","BTCUSD",1746816468215,0.0316686,103330.0,103320.0,1.98854524]
["bitfinex","BTCUSD",1746816468649,0.0316686,103330.0,103320.0,1.96416024]
["bitfinex","BTCUSD",1746816469213,0.0316686,103330.0,103320.0,1.31584624]
["bitfinex","BTCUSD",1746816469412,0.0316686,103330.0,103320.0,1.97283024]
["bitfinex","BTCUSD",1746816472692,0.0316686,103330.0,103320.0,1.88801824]
["bitfinex","BTCUSD",1746816476099,0.0316686,103330.0,103320.0,1.31584624]
["bitfinex","BTCUSD",1746816476302,0.0316686,103330.0,103320.0,2.02775824]
["bitfinex","BTCUSD",1746816476511,0.0316686,103330.0,103320.0,1.83388324]
["bitfinex","BTCUSD",1746816476683,0.0316686,103330.0,103320.0,1.74943724]
["bitfinex","BTCUSD",1746816476886,0.0316686,103330.0,103320.0,1.66434524]
["bitfinex","BTCUSD",1746816479218,0.0316686,103330.0,103320.0,1.69143167]
["bitfinex","BTCUSD",1746816480467,0.0164786,103330.0,103320.0,1.69143167]
["bitfinex","BTCUSD",1746816480664,0.0152,103330.0,103320.0,1.69143167]
["bitfinex","BTCUSD",1746816483281,4e-05,103340.0,103330.0,0.40292836]
["bitfinex","BTCUSD",1746816483492,0.01106594,103350.0,103340.0,0.44641294]
["bitfinex","BTCUSD",1746816483712,0.02714277,103350.0,103340.0,0.44641294]
["bitfinex","BTCUSD",1746816484123,0.02714277,103350.0,103340.0,0.46444173]
["bitfinex","BTCUSD",1746816485132,0.01807683,103350.0,103340.0,0.46444173]
["bitfinex","BTCUSD",1746816485354,0.01807683,103350.0,103340.0,0.50299474]
["bitfinex","BTCUSD",1746816486400,0.03437683,103350.0,103340.0,0.50299474]
["bitfinex","BTCUSD",1746816487644,0.03437683,103350.0,103340.0,0.90299474]
["bitfinex","BTCUSD",1746816488842,0.04405184,103350.0,103340.0,0.50496464]
["bitfinex","BTCUSD",1746816489054,0.04405184,103350.0,103340.0,0.70397969]
["bitfinex","BTCUSD",1746816489184,0.04405184,103350.0,103340.0,0.30397969]
["bitfinex","BTCUSD",1746816489595,0.03437683,103350.0,103340.0,0.30397969]
["bitfinex","BTCUSD",1746816492010,0.04405184,103350.0,103340.0,0.30397969]
["bitfinex","BTCUSD",1746816492186,0.03437683,103350.0,103340.0,0.30397969]
["bitfinex","BTCUSD",1746816492982,0.04405184,103350.0,103340.0,0.30397969]
["bitfinex","BTCUSD",1746816493188,0.03437683,103350.0,103340.0,0.30397969]
["bitfinex","BTCUSD",1746816494436,0.04405184,103350.0,103340.0,0.30397969]
["bitfinex","BTCUSD",1746816494850,0.15200026,103350.0,103340.0,0.09528869]
["bitfinex","BTCUSD",1746816495279,0.17135094,103350.0,103340.0,0.30398006]
["bitfinex","BTCUSD",1746816495479,0.17135085,103350.0,103340.0,0.30398006]
["bitfinex","BTCUSD",1746816495714,0.17135085,103350.0,103340.0,0.31365629]
["bitfinex","BTCUSD",1746816496129,0.18102633,103350.0,103340.0,0.31365629]
["bitfinex","BTCUSD",1746816496345,0.17135085,103350.0,103340.0,0.31365629]
["bitfinex","BTCUSD",1746816496793,0.15925644,103350.0,103340.0,0.32333242]
["bitfinex","BTCUSD",1746816496969,0.16893173,103350.0,103340.0,0.32333242]
["bitfinex","BTCUSD",1746816499040,0.15925644,103350.0,103340.0,0.32333242]
["bitfinex","BTCUSD",1746816500094,0.13023113,103350.0,103340.0,0.32333242]
["bitfinex","BTCUSD",1746816500302,0.13990623,103350.0,103340.0,0.32333242]
["bitfinex","BTCUSD",1746816500441,0.13023113,103350.0,103340.0,0.52234747]
["bitfinex","BTCUSD",1746816500655,0.13990623,103350.0,103340.0,0.52234747]
["bitfinex","BTCUSD",1746816500859,0.13990623,103350.0,103340.0,0.32333242]
["bitfinex","BTCUSD",1746816501274,0.13990623,103350.0,103340.0,0.52234747]
["bitfinex","BTCUSD",1746816501450,0.13990623,103350.0,103340.0,0.32333242]
["bitfinex","BTCUSD",1746816501857,0.13990614,103350.0,103340.0,0.52234747]
["bitfinex","BTCUSD",1746816502089,0.03437683,103350.0,103340.0,0.52234747]
["bitfinex","BTCUSD",1746816503054,0.03437683,103350.0,103340.0,0.32333242]
["bitfinex","BTCUSD",1746816504038,0.03437683,103350.0,103340.0,0.52234747]
["bitfinex","BTCUSD",1746816504246,0.03437683,103350.0,103340.0,0.52236044]
["bitfinex","BTCUSD",1746816505085,0.03437683,103350.0,103340.0,0.32334539]
["bitfinex","BTCUSD",1746816506997,0.03437683,103350.0,103340.0,0.17024752]
["bitfinex","BTCUSD",1746816507178,0.03437683,103350.0,103340.0,0.19927695]
["bitfinex","BTCUSD",1746816507977,0.03437683,103350.0,103340.0,0.23260891]
["bitfinex","BTCUSD",1746816508373,0.03437683,103350.0,103340.0,0.08171498]
["bitfinex","BTCUSD",1746816508511,0.03437683,103350.0,103340.0,0.28073003]
["bitfinex","BTCUSD",1746816508862,0.03437683,103350.0,103340.0,0.29040626]
["bitfinex","BTCUSD",1746816509096,0.03437683,103350.0,103340.0,0.30008258]
["bitfinex","BTCUSD",1746816510431,0.03437683,103350.0,103340.0,0.14488393]
["bitfinex","BTCUSD",1746816512537,0.03437683,103350.0,103340.0,0.17890005]
["bitfinex","BTCUSD",1746816514590,0.03437683,103350.0,103340.0,0.10175169]
["bitfinex","BTCUSD",1746816514817,0.03437683,103350.0,103340.0,0.30076674]
["bitfinex","BTCUSD",1746816515230,0.03437683,103350.0,103340.0,0.10175169]
["bitfinex","BTCUSD",1746816515466,0.03437683,103350.0,103340.0,0.30076674]
["bitfinex","BTCUSD",1746816516082,0.13023113,103350.0,103340.0,0.27173806]
["bitfinex","BTCUSD",1746816516288,0.14958143,103350.0,103340.0,0.09207565]
["bitfinex","BTCUSD",1746816516524,0.14958143,103350.0,103340.0,0.0727231]
["bitfinex","BTCUSD",1746816516736,0.14958143,103350.0,103340.0,0.08239942]
["bitfinex","BTCUSD",1746816517092,0.14958143,103350.0,103340.0,0.09207565]
["bitfinex","BTCUSD",1746816517293,0.17073894,103350.0,103340.0,0.09207565]
["bitfinex","BTCUSD",1746816517502,0.15138817,103350.0,103340.0,0.10175178]
["bitfinex","BTCUSD",1746816517660,0.16106346,103350.0,103340.0,0.10175178]
["bitfinex","BTCUSD",1746816518292,0.17073894,103350.0,103340.0,0.0727231]
["bitfinex","BTCUSD",1746816518496,0.16106346,103350.0,103340.0,0.09207584]
["bitfinex","BTCUSD",1746816519055,0.16106346,103350.0,103340.0,0.10175207]
["bitfinex","BTCUSD",1746816519256,0.16106346,103350.0,103340.0,0.08239961]
["bitfinex","BTCUSD",1746816519456,0.17073894,103350.0,103340.0,0.10175216]
["bitfinex","BTCUSD",1746816520705,0.16106346,103350.0,103340.0,0.10175216]
["bitfinex","BTCUSD",1746816521583,0.17073903,103350.0,103340.0,0.09207603]
["bitfinex","BTCUSD",1746816521790,0.17073885,103350.0,103340.0,0.10175179]
["bitfinex","BTCUSD",1746816522834,0.16106346,103350.0,103340.0,0.10175179]
["bitfinex","BTCUSD",1746816523076,0.15138817,103350.0,103340.0,0.10175179]
["bitfinex","BTCUSD",1746816523201,0.16106346,103350.0,103340.0,0.09207556]
["bitfinex","BTCUSD",1746816523415,0.15138817,103350.0,103340.0,0.05336971]
["bitfinex","BTCUSD",1746816523632,0.16106337,103350.0,103340.0,0.06304631]
["bitfinex","BTCUSD",1746816523853,0.16106337,103350.0,103340.0,0.08239905]
["bitfinex","BTCUSD",1746816524061,0.16106327,103350.0,103340.0,0.09207528]
["bitfinex","BTCUSD",1746816524271,0.16106337,103350.0,103340.0,0.09207528]
["bitfinex","BTCUSD",1746816524484,0.15138817,103350.0,103340.0,0.09207528]
["bitfinex","BTCUSD",1746816525364,0.14896914,103350.0,103340.0,0.10175141]
["bitfinex","BTCUSD",1746816525565,0.14896914,103350.0,103340.0,0.09207528]
["bitfinex","BTCUSD",1746816525768,0.16106342,103350.0,103340.0,0.09207528]
["bitfinex","BTCUSD",1746816526006,0.16106332,103350.0,103340.0,0.09207528]
["bitfinex","BTCUSD",1746816528545,0.16106332,103350.0,103340.0,0.08239905]
["bitfinex","BTCUSD",1746816528765,0.17073861,103350.0,103340.0,0.06304631]
["bitfinex","BTCUSD",1746816528982,0.16106332,103350.0,103340.0,0.08239924]
["bitfinex","BTCUSD",1746816529214,0.16106332,103350.0,103340.0,0.09207556]
["bitfinex","BTCUSD",1746816529641,0.16106332,103350.0,103340.0,0.10175169]
["bitfinex","BTCUSD",1746816529844,0.16106332,103350.0,103340.0,0.10175179]
["bitfinex","BTCUSD",1746816530054,0.17073861,103350.0,103340.0,0.08239896]
["bitfinex","BTCUSD",1746816530278,0.16106332,103350.0,103340.0,0.09207519]
["bitfinex","BTCUSD",1746816530485,0.15864424,103350.0,103340.0,0.09207519]
["bitfinex","BTCUSD",1746816530695,0.15864424,103350.0,103340.0,0.08239896]
["bitfinex","BTCUSD",1746816530899,0.17073852,103350.0,103340.0,0.08239896]
["bitfinex","BTCUSD",1746816531310,0.14896914,103350.0,103340.0,0.29109024]
["bitfinex","BTCUSD",1746816531525,0.14896914,103350.0,103340.0,0.30076637]
["bitfinex","BTCUSD",1746816531968,0.15864424,103350.0,103340.0,0.29109024]
["bitfinex","BTCUSD",1746816532176,0.16106332,103350.0,103340.0,0.30076637]
["bitfinex","BTCUSD",1746816532557,0.16106332,103350.0,103340.0,0.29109024]
["bitfinex","BTCUSD",1746816532866,0.14171321,103350.0,103340.0,0.30076637]
["bitfinex","BTCUSD",1746816533777,0.15138822,103350.0,103340.0,0.30076637]
["bitfinex","BTCUSD",1746816533978,0.13929413,103350.0,103340.0,0.30076637]
["bitfinex","BTCUSD",1746816534818,0.14896914,103350.0,103340.0,0.30076637]
["bitfinex","BTCUSD",1746816538001,0.13929413,103350.0,103340.0,0.30076637]
["bitfinex","BTCUSD",1746816538592,0.14896914,103350.0,103340.0,0.30076637]
["bitfinex","BTCUSD",1746816539541,0.15138821,103350.0,103340.0,0.29109024]
["bitfinex","BTCUSD",1746816539806,0.18041483,103350.0,103340.0,0.05336971]
["bitfinex","BTCUSD",1746816540016,0.16832,103350.0,103340.0,0.06304641]
["bitfinex","BTCUSD",1746816540225,0.16832,103350.0,103340.0,0.0630465]
["bitfinex","BTCUSD",1746816540464,0.16832,103350.0,103340.0,0.0727232]
["bitfinex","BTCUSD",1746816540947,0.17799576,103350.0,103340.0,0.0823998]
["bitfinex","BTCUSD",1746816541812,0.16832,103350.0,103340.0,0.28141485]
["bitfinex","BTCUSD",1746816542285,0.15864443,103350.0,103340.0,0.29109127]
["bitfinex","BTCUSD",1746816542498,0.17799558,103350.0,103340.0,0.27173825]
["bitfinex","BTCUSD",1746816542706,0.16831991,103350.0,103340.0,0.28141485]
["bitfinex","BTCUSD",1746816542929,0.17799548,103350.0,103340.0,0.29109136]
["bitfinex","BTCUSD",1746816543147,0.16831991,103350.0,103340.0,0.29109136]
["bitfinex","BTCUSD",1746816543370,0.14896914,103350.0,103340.0,0.29109099]
["bitfinex","BTCUSD",1746816543559,0.15864434,103350.0,103340.0,0.30076722]
["bitfinex","BTCUSD",1746816544033,0.16831953,103350.0,103340.0,0.28141429]
["bitfinex","BTCUSD",1746816544245,0.14896923,103350.0,103340.0,0.29109061]
["bitfinex","BTCUSD",1746816544667,0.14896923,103350.0,103340.0,0.30076674]
["bitfinex","BTCUSD",1746816544878,0.16106372,103350.0,103340.0,0.28141429]
["bitfinex","BTCUSD",1746816545093,0.15138833,103350.0,103340.0,0.29109042]
["bitfinex","BTCUSD",1746816545700,0.16106362,103350.0,103340.0,0.29109052]
["bitfinex","BTCUSD",1746816546163,0.16106353,103350.0,103340.0,0.30076665]
["bitfinex","BTCUSD",1746816546379,0.14171323,103350.0,103340.0,0.30076665]
["bitfinex","BTCUSD",1746816546586,0.12269413,103350.0,103340.0,0.30076665]
["bitfinex","BTCUSD",1746816546802,0.14786914,103350.0,103340.0,0.30076665]
["bitfinex","BTCUSD",1746816548347,0.13819413,103350.0,103340.0,0.30076665]
["bitfinex","BTCUSD",1746816548581,0.10739413,103350.0,103340.0,0.4997817]
["bitfinex","BTCUSD",1746816548802,0.13869413,103350.0,103340.0,0.30076665]
["bitfinex","BTCUSD",1746816549925,0.13869413,103350.0,103340.0,0.4997817]
["bitfinex","BTCUSD",1746816550577,0.13869413,103350.0,103340.0,0.30076665]
["bitfinex","BTCUSD",1746816551423,0.13869413,103350.0,103340.0,0.4997817]
["bitfinex","BTCUSD",1746816554254,0.14836914,103350.0,103340.0,0.30076665]
["bitfinex","BTCUSD",1746816555573,0.13869413,103350.0,103340.0,0.30076665]
["bitfinex","BTCUSD",1746816560905,0.13869413,103350.0,103340.0,0.22804383]
["bitfinex","BTCUSD",1746816561120,0.13869413,103350.0,103340.0,0.11278667]
["bitfinex","BTCUSD",1746816561944,0.13869413,103350.0,103340.0,0.1224628]
["bitfinex","BTCUSD",1746816562426,0.13869413,103350.0,103340.0,0.32147785]
["bitfinex","BTCUSD",1746816562764,0.13869413,103350.0,103340.0,0.33115408]
["bitfinex","BTCUSD",1746816563515,0.13869413,103350.0,103340.0,0.37081766]
["bitfinex","BTCUSD",1746816563899,0.13869413,103350.0,103340.0,0.38049408]
["bitfinex","BTCUSD",1746816564248,0.13869413,103350.0,103340.0,0.287061]
["bitfinex","BTCUSD",1746816564811,0.13869413,103350.0,103340.0,0.29673751]
["bitfinex","BTCUSD",1746816565022,0.13869413,103350.0,103340.0,0.30641411]
["bitfinex","BTCUSD",1746816565384,0.13869413,103350.0,103340.0,0.50542916]
["bitfinex","BTCUSD",1746816565594,0.01153983,103350.0,103340.0,0.50542916]
["bitfinex","BTCUSD",1746816565765,0.01153983,103350.0,103340.0,0.84542916]
["bitfinex","BTCUSD",1746816566155,0.00247683,103350.0,103340.0,0.84542916]
["bitfinex","BTCUSD",1746816569097,0.00247683,103350.0,103340.0,1.24542916]
["bitfinex","BTCUSD",1746816570400,0.12993113,103350.0,103340.0,0.05901717]
["bitfinex","BTCUSD",1746816570604,0.16137646,103350.0,103340.0,0.03966358]
["bitfinex","BTCUSD",1746816570807,0.16137627,103350.0,103340.0,0.03966358]
["bitfinex","BTCUSD",1746816571045,0.0316,103340.0,103330.0,0.25707935]
["bitfinex","BTCUSD",1746816571251,0.1118543,103340.0,103330.0,0.25707935]
["bitfinex","BTCUSD",1746816571461,0.27536021,103350.0,103330.0,0.29597191]
["bitfinex","BTCUSD",1746816571656,0.37121451,103350.0,103340.0,0.22804534]
["bitfinex","BTCUSD",1746816571898,0.3615395,103350.0,103340.0,0.23772213]
["bitfinex","BTCUSD",1746816572536,0.35186421,103350.0,103340.0,0.19901505]
["bitfinex","BTCUSD",1746816573408,0.35186421,103350.0,103340.0,0.21836864]
["bitfinex","BTCUSD",1746816573953,0.35286421,103350.0,103340.0,0.21836864]
["bitfinex","BTCUSD",1746816574912,0.35286421,103350.0,103340.0,0.02903038]
["bitfinex","BTCUSD",1746816577301,0.04965283,103340.0,103330.0,0.28629418]
["bitfinex","BTCUSD",1746816577645,0.04965274,103340.0,103330.0,0.28629418]
["bitfinex","BTCUSD",1746816577840,0.04965274,103340.0,103330.0,0.68629418]
["bitfinex","BTCUSD",1746816579006,0.04965274,103340.0,103330.0,0.68729418]
["bitfinex","BTCUSD",1746816579846,0.05932916,103340.0,103330.0,0.68729418]
["bitfinex","BTCUSD",1746816580656,0.06900576,103340.0,103330.0,0.2776173]
["bitfinex","BTCUSD",1746816581335,0.06900529,103340.0,103330.0,0.6776173]
["bitfinex","BTCUSD",1746816583079,0.06900529,103340.0,103330.0,0.69563042]
["bitfinex","BTCUSD",1746816583736,0.07868189,103340.0,103330.0,0.69563042]
["bitfinex","BTCUSD",1746816584113,0.07868189,103340.0,103330.0,0.29563042]
["bitfinex","BTCUSD",1746816584307,0.06900529,103340.0,103330.0,0.29563042]
["bitfinex","BTCUSD",1746816584743,0.06900529,103340.0,103330.0,0.69563042]
["bitfinex","BTCUSD",1746816587624,0.06900529,103340.0,103330.0,0.29563042]
["bitfinex","BTCUSD",1746816588228,0.06900529,103340.0,103330.0,0.69563042]
["bitfinex","BTCUSD",1746816589713,0.07868189,103340.0,103330.0,0.69563042]
["bitfinex","BTCUSD",1746816591143,0.07868189,103340.0,103330.0,0.29563042]
["bitfinex","BTCUSD",1746816591772,0.35839596,103340.0,103330.0,0.28595364]
["bitfinex","BTCUSD",1746816591994,0.34871973,103340.0,103330.0,0.10629367]
["bitfinex","BTCUSD",1746816592127,0.34871973,103340.0,103330.0,0.31498598]
["bitfinex","BTCUSD",1746816592332,0.34871973,103340.0,103330.0,0.32466314]
["bitfinex","BTCUSD",1746816592555,0.35839643,103340.0,103330.0,0.32466314]
["bitfinex","BTCUSD",1746816592963,0.35839643,103340.0,103330.0,0.32466248]
["bitfinex","BTCUSD",1746816593403,0.36807322,103340.0,103330.0,0.31498541]
["bitfinex","BTCUSD",1746816593762,0.36807322,103340.0,103330.0,0.32466248]
["bitfinex","BTCUSD",1746816593997,0.17453732,103340.0,103330.0,0.32466248]
["bitfinex","BTCUSD",1746816594206,0.17695663,103340.0,103330.0,0.32466248]
["bitfinex","BTCUSD",1746816594557,0.36081611,103340.0,103330.0,0.1062932]
["bitfinex","BTCUSD",1746816594905,0.34872029,103340.0,103330.0,0.10629348]
["bitfinex","BTCUSD",1746816595319,0.15518439,103340.0,103330.0,0.10629348]
["bitfinex","BTCUSD",1746816595529,0.1576037,103340.0,103330.0,0.10629348]
["bitfinex","BTCUSD",1746816595730,0.15760257,103340.0,103330.0,0.11597055]
["bitfinex","BTCUSD",1746816596265,0.15760257,103340.0,103330.0,0.3149856]
["bitfinex","BTCUSD",1746816596661,0.14792597,103340.0,103330.0,0.3149856]
["bitfinex","BTCUSD",1746816596869,0.15518326,103340.0,103330.0,0.3149856]
["bitfinex","BTCUSD",1746816597280,0.15760257,103340.0,103330.0,0.3149856]
["bitfinex","BTCUSD",1746816597838,0.15518326,103340.0,103330.0,0.3149856]
["bitfinex","BTCUSD",1746816598434,0.15760257,103340.0,103330.0,0.3149856]
["bitfinex","BTCUSD",1746816599655,0.14895912,103340.0,103330.0,0.3149856]
["bitfinex","BTCUSD",1746816600232,0.14653963,103340.0,103330.0,0.3149856]
["bitfinex","BTCUSD",1746816600444,0.14593058,103340.0,103330.0,0.3149856]
["bitfinex","BTCUSD",1746816600647,0.155607,103340.0,103330.0,0.3149856]
["bitfinex","BTCUSD",1746816601052,0.16528351,103340.0,103330.0,0.3149856]
["bitfinex","BTCUSD",1746816601301,0.16528351,103340.0,103330.0,0.15925]
["bitfinex","BTCUSD",1746816601502,0.17496011,103340.0,103330.0,0.19795827]
["bitfinex","BTCUSD",1746816601707,0.16528351,103340.0,103330.0,0.21731316]
["bitfinex","BTCUSD",1746816601908,0.155607,103340.0,103330.0,0.19795941]
["bitfinex","BTCUSD",1746816602305,0.155607,103340.0,103330.0,0.2380391]
["bitfinex","BTCUSD",1746816602765,0.155607,103340.0,103330.0,0.27780415]
["bitfinex","BTCUSD",1746816602956,0.16528351,103340.0,103330.0,0.27780415]
["bitfinex","BTCUSD",1746816603942,0.155607,103340.0,103330.0,0.27780415]
["bitfinex","BTCUSD",1746816605375,0.14653963,103340.0,103330.0,0.27780415]
["bitfinex","BTCUSD",1746816607850,0.13686321,103340.0,103330.0,0.27780415]
["bitfinex","BTCUSD",1746816608643,0.11751085,103340.0,103330.0,0.27780415]
["bitfinex","BTCUSD",1746816608883,0.07177856,103350.0,103340.0,0.02902925]
["bitfinex","BTCUSD",1746816609107,0.17730862,103350.0,103340.0,0.2280444]
["bitfinex","BTCUSD",1746816609314,0.17730927,103350.0,103340.0,0.2280444]
["bitfinex","BTCUSD",1746816609509,0.16763342,103350.0,103340.0,0.23772053]
["bitfinex","BTCUSD",1746816609723,0.16763342,103350.0,103340.0,0.2280444]
["bitfinex","BTCUSD",1746816610102,0.16702484,103350.0,103340.0,0.2280444]
["bitfinex","BTCUSD",1746816610368,0.16702484,103350.0,103340.0,0.23772053]
["bitfinex","BTCUSD",1746816610542,0.15734917,103350.0,103340.0,0.23772053]
["bitfinex","BTCUSD",1746816610755,0.15834917,103350.0,103340.0,0.23772053]
["bitfinex","BTCUSD",1746816611092,0.16802484,103350.0,103340.0,0.23772053]
["bitfinex","BTCUSD",1746816612433,0.1777006,103350.0,103340.0,0.23772053]
["bitfinex","BTCUSD",1746816612828,0.1777006,103350.0,103340.0,0.2280444]
["bitfinex","BTCUSD",1746816613183,0.1777006,103350.0,103340.0,0.02902935]
["bitfinex","BTCUSD",1746816613390,0.1777006,103350.0,103340.0,0.2280444]
["bitfinex","BTCUSD",1746816613590,0.1777006,103350.0,103340.0,0.2460799]
["bitfinex","BTCUSD",1746816613991,0.18737645,103350.0,103340.0,0.03738862]
["bitfinex","BTCUSD",1746816614189,0.18737645,103350.0,103340.0,0.24607999]
["bitfinex","BTCUSD",1746816614388,0.1777006,103350.0,103340.0,0.25575622]
["bitfinex","BTCUSD",1746816614588,0.16802484,103350.0,103340.0,0.26543235]
["bitfinex","BTCUSD",1746816614797,0.1777006,103350.0,103340.0,0.05674117]
["bitfinex","BTCUSD",1746816614999,0.1777006,103350.0,103340.0,0.25575622]
["bitfinex","BTCUSD",1746816617484,0.18737645,103350.0,103340.0,0.24607999]
["bitfinex","BTCUSD",1746816617828,0.1777006,103350.0,103340.0,0.24607999]
["bitfinex","BTCUSD",1746816618051,0.1777006,103350.0,103340.0,0.25575622]
["bitfinex","BTCUSD",1746816618452,0.1777006,103350.0,103340.0,0.24478622]
["bitfinex","BTCUSD",1746816618863,0.1777006,103350.0,103340.0,0.24478641]
["bitfinex","BTCUSD",1746816619077,0.18737645,103350.0,103340.0,0.24478641]
["bitfinex","BTCUSD",1746816620151,0.1777006,103350.0,103340.0,0.24478641]
["bitfinex","BTCUSD",1746816620354,0.37121777,103350.0,103340.0,0.24478641]
["bitfinex","BTCUSD",1746816621332,0.1777006,103350.0,103340.0,0.24478641]
["bitfinex","BTCUSD",1746816621502,0.16802484,103350.0,103340.0,0.25446264]
["bitfinex","BTCUSD",1746816621926,0.16802484,103350.0,103340.0,0.26413877]
["bitfinex","BTCUSD",1746816622120,0.1777006,103350.0,103340.0,0.25446264]
["bitfinex","BTCUSD",1746816622327,0.1777006,103350.0,103340.0,0.24478641]
["bitfinex","BTCUSD",1746816622954,0.16802484,103350.0,103340.0,0.25446264]
["bitfinex","BTCUSD",1746816623770,0.15834917,103350.0,103340.0,0.25446264]
["bitfinex","BTCUSD",1746816624685,0.15834917,103350.0,103340.0,0.26413877]
["bitfinex","BTCUSD",1746816625022,0.01254401,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816625247,0.02221902,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816625862,0.02221902,103350.0,103340.0,0.26413877]
["bitfinex","BTCUSD",1746816626063,0.02221902,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816626469,0.01254401,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816626697,0.01254401,103350.0,103340.0,0.47975382]
["bitfinex","BTCUSD",1746816626904,0.01254401,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816627109,0.00347683,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816627282,0.01315184,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816629102,0.00347683,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816631998,0.01907683,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816633672,0.00347683,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816633890,0.01315193,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816634071,0.02935193,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816635141,0.01967683,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816635360,0.00347683,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816636468,0.00347683,103350.0,103340.0,0.06512372]
["bitfinex","BTCUSD",1746816636670,0.01927683,103350.0,103340.0,0.46315382]
["bitfinex","BTCUSD",1746816637780,0.01927683,103350.0,103340.0,0.46283052]
["bitfinex","BTCUSD",1746816637975,0.00347683,103350.0,103340.0,0.46283052]
["bitfinex","BTCUSD",1746816642206,0.01977683,103350.0,103340.0,0.46283052]
["bitfinex","BTCUSD",1746816643488,0.01977683,103350.0,103340.0,0.06480042]
["bitfinex","BTCUSD",1746816643694,0.01977683,103350.0,103340.0,0.46283052]
["bitfinex","BTCUSD",1746816646171,0.00347683,103350.0,103340.0,0.46283052]
["bitfinex","BTCUSD",1746816646374,0.00347683,103350.0,103340.0,0.49593052]
["bitfinex","BTCUSD",1746816648913,0.00347683,103350.0,103340.0,0.89593052]
["bitfinex","BTCUSD",1746816649725,0.00347683,103350.0,103340.0,1.23443052]
["bitfinex","BTCUSD",1746816650351,0.00347683,103350.0,103340.0,1.44798642]
["bitfinex","BTCUSD",1746816650756,0.00347683,103350.0,103340.0,1.24897137]
["bitfinex","BTCUSD",1746816653722,0.00347683,103350.0,103340.0,1.44798642]
["bitfinex","BTCUSD",1746816654141,0.00347683,103350.0,103340.0,1.24897137]
["bitfinex","BTCUSD",1746816654719,0.00347683,103350.0,103340.0,0.76767095]
["bitfinex","BTCUSD",1746816654921,0.00347683,103350.0,103340.0,0.7967002]
["bitfinex","BTCUSD",1746816655150,0.00347683,103350.0,103340.0,0.80637643]
["bitfinex","BTCUSD",1746816655306,0.00347683,103350.0,103340.0,0.81605275]
["bitfinex","BTCUSD",1746816655739,0.00347683,103350.0,103340.0,1.21605275]
["bitfinex","BTCUSD",1746816656745,0.00347683,103350.0,103340.0,1.20095275]
["bitfinex","BTCUSD",1746816659620,0.01847683,103350.0,103340.0,1.1864119]
["bitfinex","BTCUSD",1746816659819,0.03397683,103350.0,103340.0,1.1864119]
["bitfinex","BTCUSD",1746816661290,0.00347683,103350.0,103340.0,1.1864119]
["bitfinex","BTCUSD",1746816661831,0.00347683,103350.0,103340.0,1.2019119]
["bitfinex","BTCUSD",1746816662643,0.00347683,103350.0,103340.0,1.1864119]
["bitfinex","BTCUSD",1746816663781,0.03497683,103350.0,103340.0,1.1864119]
["bitfinex","BTCUSD",1746816669616,0.03497683,103350.0,103340.0,0.7883818]
["bitfinex","BTCUSD",1746816669855,0.03497683,103350.0,103340.0,1.1864119]
["bitfinex","BTCUSD",1746816670556,0.03497683,103350.0,103340.0,0.7864119]
["bitfinex","BTCUSD",1746816674269,0.03497683,103350.0,103340.0,1.1864119]
["bitfinex","BTCUSD",1746816675682,0.14050614,103350.0,103340.0,0.24739685]
["bitfinex","BTCUSD",1746816675945,0.02902896,103340.0,103330.0,0.24877172]
["bitfinex","BTCUSD",1746816676140,0.13703034,103340.0,103330.0,0.05943393]
["bitfinex","BTCUSD",1746816676351,0.13703034,103340.0,103330.0,0.21836929]
["bitfinex","BTCUSD",1746816676562,0.14670657,103340.0,103330.0,0.23639681]
["bitfinex","BTCUSD",1746816676782,0.14670657,103340.0,103330.0,0.27617611]
["bitfinex","BTCUSD",1746816676995,0.13703034,103340.0,103330.0,0.27617611]
["bitfinex","BTCUSD",1746816677215,0.15638317,103340.0,103330.0,0.27617611]
["bitfinex","BTCUSD",1746816677426,0.14670666,103340.0,103330.0,0.27617611]
["bitfinex","BTCUSD",1746816677855,0.15638317,103340.0,103330.0,0.27617611]
["bitfinex","BTCUSD",1746816678287,0.15638317,103340.0,103330.0,0.27717611]
["bitfinex","BTCUSD",1746816678999,0.14670666,103340.0,103330.0,0.27717611]
["bitfinex","BTCUSD",1746816679205,0.15638308,103340.0,103330.0,0.27717611]
["bitfinex","BTCUSD",1746816679652,0.16847903,103340.0,103330.0,0.27717611]
["bitfinex","BTCUSD",1746816680143,0.36201493,103340.0,103330.0,0.28685383]
["bitfinex","BTCUSD",1746816680375,0.17573647,103340.0,103330.0,0.28685383]
["bitfinex","BTCUSD",1746816680587,0.1781559,103340.0,103330.0,0.28685383]
["bitfinex","BTCUSD",1746816680792,0.3716918,103340.0,103330.0,0.08783878]
["bitfinex","BTCUSD",1746816680999,0.16605968,103340.0,103330.0,0.28685383]
["bitfinex","BTCUSD",1746816681217,0.16847911,103340.0,103330.0,0.28685383]
["bitfinex","BTCUSD",1746816681772,0.36201576,103340.0,103330.0,0.27717676]
["bitfinex","BTCUSD",1746816681974,0.15638364,103340.0,103330.0,0.28685383]
["bitfinex","BTCUSD",1746816682143,0.16847977,103340.0,103330.0,0.28685383]
["bitfinex","BTCUSD",1746816682346,0.15880307,103340.0,103330.0,0.28685383]
["bitfinex","BTCUSD",1746816682622,0.36201576,103340.0,103330.0,0.28685383]
["bitfinex","BTCUSD",1746816682826,0.15638364,103340.0,103330.0,0.08783878]
["bitfinex","BTCUSD",1746816682959,0.15880307,103340.0,103330.0,0.08783878]
["bitfinex","BTCUSD",1746816683506,0.16847977,103340.0,103330.0,0.08783878]
["bitfinex","BTCUSD",1746816683950,0.37169246,103340.0,103330.0,0.08783897]
["bitfinex","BTCUSD",1746816684158,0.17573713,103340.0,103330.0,0.09751604]
["bitfinex","BTCUSD",1746816684374,0.16847977,103340.0,103330.0,0.09751604]
["bitfinex","BTCUSD",1746816684581,0.15880307,103340.0,103330.0,0.09751604]
["bitfinex","BTCUSD",1746816686982,0.15880307,103340.0,103330.0,0.08783897]
["bitfinex","BTCUSD",1746816687186,0.15880307,103340.0,103330.0,0.09751604]
["bitfinex","BTCUSD",1746816687588,0.16847977,103340.0,103330.0,0.09751604]
["bitfinex","BTCUSD",1746816688199,0.36201567,103340.0,103330.0,0.09751604]
["bitfinex","BTCUSD",1746816688365,0.36927303,103340.0,103330.0,0.09751604]
["bitfinex","BTCUSD",1746816689418,0.36927303,103340.0,103330.0,0.05880682]
["bitfinex","BTCUSD",1746816689612,0.36927303,103340.0,103330.0,0.0407793]
["bitfinex","BTCUSD",1746816689613,0.34024369,103340.0,103330.0,0.0407793]
["bitfinex","BTCUSD",1746816690011,0.34024369,103340.0,103330.0,0.05045703]
["bitfinex","BTCUSD",1746816690253,0.3208902,103340.0,103330.0,0.0407793]
["bitfinex","BTCUSD",1746816692373,0.89932872,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1746816692581,1.51288462,103340.0,103320.0,0.01802752]
["bitfinex","BTCUSD",1746816692811,1.19597756,103330.0,103320.0,0.01802752]
["bitfinex","BTCUSD",1746816692987,1.19597756,103330.0,103300.0,0.002]
["bitfinex","BTCUSD",1746816692988,0.24485064,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746816693235,0.66843999,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746816693931,0.46942494,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746816694321,0.47242494,103310.0,103300.0,0.00204768]
["bitfinex","BTCUSD",1746816694633,0.67143999,103310.0,103300.0,0.00204768]
["bitfinex","BTCUSD",1746816696695,0.47242494,103310.0,103300.0,0.00204768]
["bitfinex","BTCUSD",1746816697308,0.67143999,103310.0,103300.0,0.00204768]
["bitfinex","BTCUSD",1746816698781,0.34370494,103310.0,103300.0,0.00204768]
["bitfinex","BTCUSD",1746816699194,0.40798494,103310.0,103300.0,0.00204768]
["bitfinex","BTCUSD",1746816699393,0.33402581,103310.0,103300.0,0.01172822]
["bitfinex","BTCUSD",1746816699623,0.33402581,103310.0,103300.0,0.02140866]
["bitfinex","BTCUSD",1746816699834,0.33402581,103310.0,103300.0,0.23010387]
["bitfinex","BTCUSD",1746816700036,0.35338445,103310.0,103300.0,0.23010387]
["bitfinex","BTCUSD",1746816700243,0.15011219,103310.0,103300.0,0.24946382]
["bitfinex","BTCUSD",1746816700414,0.14419142,103310.0,103300.0,0.24946382]
["bitfinex","BTCUSD",1746816700774,0.16907083,103310.0,103300.0,0.24946382]
["bitfinex","BTCUSD",1746816701109,0.36266293,103310.0,103300.0,0.24946382]
["bitfinex","BTCUSD",1746816701327,0.16907083,103310.0,103300.0,0.24946382]
["bitfinex","BTCUSD",1746816701539,0.15387083,103310.0,103300.0,0.24946382]
["bitfinex","BTCUSD",1746816701738,0.0988543,103310.0,103300.0,0.05044877]
["bitfinex","BTCUSD",1746816701939,0.0988543,103310.0,103300.0,0.35388263]
["bitfinex","BTCUSD",1746816702149,0.10853324,103310.0,103300.0,0.35388263]
["bitfinex","BTCUSD",1746816702344,0.11821247,103310.0,103300.0,0.75388263]
["bitfinex","BTCUSD",1746816703163,0.11821247,103310.0,103300.0,0.77191015]
["bitfinex","BTCUSD",1746816703803,0.11821237,103310.0,103300.0,0.77191015]
["bitfinex","BTCUSD",1746816704181,0.10853324,103310.0,103300.0,0.77191015]
["bitfinex","BTCUSD",1746816704393,0.11821219,103310.0,103300.0,0.77191015]
["bitfinex","BTCUSD",1746816704664,0.10853315,103310.0,103300.0,0.77191015]
["bitfinex","BTCUSD",1746816705090,0.11821228,103310.0,103300.0,0.77191015]
["bitfinex","BTCUSD",1746816705327,0.003,103310.0,103300.0,0.78645229]
["bitfinex","BTCUSD",1746816705517,0.003,103310.0,103300.0,0.38645229]
["bitfinex","BTCUSD",1746816705921,0.01267885,103310.0,103300.0,0.36842477]
["bitfinex","BTCUSD",1746816706159,0.01267885,103310.0,103300.0,0.76842477]
["bitfinex","BTCUSD",1746816706407,0.64935899,103310.0,103300.0,0.0200752]
["bitfinex","BTCUSD",1746816706616,0.34350494,103310.0,103300.0,0.00204768]
["bitfinex","BTCUSD",1746816706927,0.33382581,103310.0,103300.0,0.00204768]
["bitfinex","BTCUSD",1746816711891,0.63725967,103310.0,103300.0,0.00204768]
["bitfinex","BTCUSD",1746816713008,0.33382581,103310.0,103300.0,0.00204768]
["bitfinex","BTCUSD",1746816729525,0.53306295,103310.0,103300.0,0.00204768]
["bitfinex","BTCUSD",1746816730595,0.33382581,103310.0,103300.0,0.00204768]
["bitfinex","BTCUSD",1746816736599,0.19361084,103300.0,103290.0,0.20437844]
["bitfinex","BTCUSD",1746816736816,0.28946514,103300.0,103290.0,0.00518898]
["bitfinex","BTCUSD",1746816737037,0.30496514,103300.0,103290.0,0.00518898]
["bitfinex","BTCUSD",1746816737676,0.28946514,103300.0,103290.0,0.00518898]
["bitfinex","BTCUSD",1746816737877,0.30014568,103300.0,103290.0,0.01487045]
["bitfinex","BTCUSD",1746816738292,0.30014568,103300.0,103290.0,0.00972915]
["bitfinex","BTCUSD",1746816740457,0.31574568,103300.0,103290.0,4.768e-05]
["bitfinex","BTCUSD",1746816740703,0.33174568,103300.0,103290.0,4.768e-05]
["bitfinex","BTCUSD",1746816740934,0.53098282,103300.0,103290.0,4.768e-05]
["bitfinex","BTCUSD",1746816743865,0.63545777,103300.0,103290.0,4.768e-05]
["bitfinex","BTCUSD",1746816744095,0.33174568,103300.0,103290.0,4.768e-05]
["bitfinex","BTCUSD",1746816746553,0.63545777,103300.0,103290.0,4.768e-05]
["bitfinex","BTCUSD",1746816748340,0.33174568,103300.0,103290.0,4.768e-05]
["bitfinex","BTCUSD",1746816756887,0.33174568,103300.0,103230.0,0.16420852]
["bitfinex","BTCUSD",1746816756888,0.00968438,103250.0,103230.0,0.16420852]
["bitfinex","BTCUSD",1746816757100,0.00968438,103250.0,103240.0,0.02528541]
["bitfinex","BTCUSD",1746816757470,0.00968438,103250.0,103240.0,0.33868319]
["bitfinex","BTCUSD",1746816757917,0.0452538,103250.0,103240.0,0.01937167]
["bitfinex","BTCUSD",1746816758135,0.0290538,103250.0,103240.0,0.02905718]
["bitfinex","BTCUSD",1746816758351,0.0290538,103250.0,103240.0,0.02137149]
["bitfinex","BTCUSD",1746816758352,0.13459314,103250.0,103240.0,0.02137149]
["bitfinex","BTCUSD",1746816758587,0.12732936,103250.0,103240.0,0.03105728]
["bitfinex","BTCUSD",1746816758851,0.1249081,103250.0,103240.0,0.33476937]
["bitfinex","BTCUSD",1746816759130,0.1249081,103250.0,103240.0,0.36787667]
["bitfinex","BTCUSD",1746816759555,0.1249081,103250.0,103240.0,0.06416458]
["bitfinex","BTCUSD",1746816760080,0.11522325,103250.0,103240.0,0.07691917]
["bitfinex","BTCUSD",1746816760285,0.12490801,103250.0,103240.0,0.07691917]
["bitfinex","BTCUSD",1746816760467,0.12490801,103250.0,103240.0,0.07791917]
["bitfinex","BTCUSD",1746816761115,0.13459286,103250.0,103240.0,0.07791917]
["bitfinex","BTCUSD",1746816763377,0.14427799,103250.0,103240.0,0.07791926]
["bitfinex","BTCUSD",1746816763586,0.13459286,103250.0,103240.0,0.08760477]
["bitfinex","BTCUSD",1746816763814,0.1442779,103250.0,103240.0,0.08760477]
["bitfinex","BTCUSD",1746816764041,0.1466993,103250.0,103240.0,0.08760477]
["bitfinex","BTCUSD",1746816764267,0.1593779,103250.0,103240.0,0.08760477]
["bitfinex","BTCUSD",1746816764880,0.14969352,103250.0,103240.0,0.08760477]
["bitfinex","BTCUSD",1746816765323,0.35550531,103250.0,103240.0,0.07791935]
["bitfinex","BTCUSD",1746816765539,0.14969408,103250.0,103240.0,0.08760486]
["bitfinex","BTCUSD",1746816765756,0.15211548,103250.0,103240.0,0.08760486]
["bitfinex","BTCUSD",1746816766825,0.16180071,103250.0,103240.0,0.08760486]
["bitfinex","BTCUSD",1746816767947,0.14000895,103250.0,103240.0,0.08760486]
["bitfinex","BTCUSD",1746816768601,0.15211548,103250.0,103240.0,0.08760486]
["bitfinex","BTCUSD",1746816769543,0.16180071,103250.0,103240.0,0.08760486]
["bitfinex","BTCUSD",1746816769781,0.15211548,103250.0,103240.0,0.28702642]
["bitfinex","BTCUSD",1746816770193,0.14000895,103250.0,103240.0,0.28702642]
["bitfinex","BTCUSD",1746816771736,0.14243034,103250.0,103240.0,0.28702642]
["bitfinex","BTCUSD",1746816771947,0.34582017,103250.0,103240.0,0.05854787]
["bitfinex","BTCUSD",1746816772079,0.35889878,103250.0,103240.0,0.06823356]
["bitfinex","BTCUSD",1746816772294,0.15550895,103250.0,103240.0,0.08760467]
["bitfinex","BTCUSD",1746816772960,0.15550895,103250.0,103240.0,0.28702623]
["bitfinex","BTCUSD",1746816776246,0.36132019,103250.0,103240.0,0.27734072]
["bitfinex","BTCUSD",1746816776449,0.35889878,103250.0,103240.0,0.07791916]
["bitfinex","BTCUSD",1746816776660,0.35889878,103250.0,103240.0,0.24828345]
["bitfinex","BTCUSD",1746816776871,0.33952917,103250.0,103240.0,0.06316532]
["bitfinex","BTCUSD",1746816777951,0.1458241,103250.0,103240.0,0.06316532]
["bitfinex","BTCUSD",1746816778169,0.1458241,103250.0,103240.0,0.27227239]
["bitfinex","BTCUSD",1746816778376,0.15550923,103250.0,103240.0,0.27227239]
["bitfinex","BTCUSD",1746816779234,0.35889906,103250.0,103240.0,0.27227257]
["bitfinex","BTCUSD",1746816781265,0.34339906,103250.0,103240.0,0.28195817]
["bitfinex","BTCUSD",1746816781728,0.35959906,103250.0,103240.0,0.28195817]
["bitfinex","BTCUSD",1746816782400,0.35959906,103250.0,103240.0,0.27227257]
["bitfinex","BTCUSD",1746816783053,0.35959906,103250.0,103240.0,0.07285101]
["bitfinex","BTCUSD",1746816783274,0.35959906,103250.0,103240.0,0.06316532]
["bitfinex","BTCUSD",1746816783488,0.35959906,103250.0,103240.0,0.26258688]
["bitfinex","BTCUSD",1746816785026,0.35959906,103250.0,103230.0,0.61429885]
["bitfinex","BTCUSD",1746816785452,0.35959906,103250.0,103240.0,0.01937186]
["bitfinex","BTCUSD",1746816785660,0.35959906,103250.0,103240.0,0.02905755]
["bitfinex","BTCUSD",1746816786311,0.35959906,103250.0,103240.0,0.03874371]
["bitfinex","BTCUSD",1746816786720,0.35959906,103250.0,103240.0,0.07292292]
["bitfinex","BTCUSD",1746816787665,0.35959906,103250.0,103240.0,0.08360852]
["bitfinex","BTCUSD",1746816787897,0.34991383,103250.0,103240.0,0.27334392]
["bitfinex","BTCUSD",1746816788156,0.16589446,103250.0,103240.0,0.27334392]
["bitfinex","BTCUSD",1746816788364,0.35959906,103250.0,103240.0,0.27334392]
["bitfinex","BTCUSD",1746816790415,0.16589446,103250.0,103240.0,0.27334392]
["bitfinex","BTCUSD",1746816790623,0.15620933,103250.0,103240.0,0.28302943]
["bitfinex","BTCUSD",1746816791036,0.15620933,103250.0,103240.0,0.27334392]
["bitfinex","BTCUSD",1746816791598,0.15620933,103250.0,103240.0,0.08690794]
["bitfinex","BTCUSD",1746816791793,0.15620933,103250.0,103240.0,0.13975065]
["bitfinex","BTCUSD",1746816792718,0.15620933,103250.0,103240.0,0.05284271]
["bitfinex","BTCUSD",1746816792914,0.15620933,103250.0,103240.0,0.0625284]
["bitfinex","BTCUSD",1746816793872,0.15620933,103250.0,103240.0,0.07221419]
["bitfinex","BTCUSD",1746816794499,0.15620847,103250.0,103240.0,0.0818997]
["bitfinex","BTCUSD",1746816794704,0.1658936,103250.0,103240.0,0.0818997]
["bitfinex","BTCUSD",1746816795107,0.1109543,103250.0,103240.0,0.28132126]
["bitfinex","BTCUSD",1746816795309,0.02508382,103260.0,103250.0,0.02905455]
["bitfinex","BTCUSD",1746816795511,0.14999004,103260.0,103250.0,0.2284762]
["bitfinex","BTCUSD",1746816795747,0.35877654,103260.0,103250.0,0.02905474]
["bitfinex","BTCUSD",1746816795942,0.15540641,103260.0,103250.0,0.0387394]
["bitfinex","BTCUSD",1746816796108,0.14572222,103260.0,103250.0,0.24784553]
["bitfinex","BTCUSD",1746816796303,0.13062222,103260.0,103250.0,0.24784553]
["bitfinex","BTCUSD",1746816796513,0.13262222,103260.0,103250.0,0.24784553]
["bitfinex","BTCUSD",1746816796731,0.13262222,103260.0,103250.0,0.04842397]
["bitfinex","BTCUSD",1746816797126,0.0978543,103260.0,103250.0,0.24784553]
["bitfinex","BTCUSD",1746816797358,0.002,103260.0,103250.0,0.27234553]
["bitfinex","BTCUSD",1746816798217,0.002,103260.0,103250.0,0.81176709]
["bitfinex","BTCUSD",1746816798446,0.002,103260.0,103250.0,0.84289259]
["bitfinex","BTCUSD",1746816798708,0.002,103260.0,103250.0,0.81176709]
["bitfinex","BTCUSD",1746816798884,0.002,103260.0,103250.0,1.21176709]
["bitfinex","BTCUSD",1746816799370,0.002,103270.0,103260.0,0.39355173]
["bitfinex","BTCUSD",1746816799611,0.002,103270.0,103260.0,0.56847329]
["bitfinex","BTCUSD",1746816799831,0.02698251,103270.0,103260.0,0.56847329]
["bitfinex","BTCUSD",1746816800087,0.0173,103270.0,103260.0,0.56847329]
["bitfinex","BTCUSD",1746816800323,0.0173,103270.0,103260.0,0.96847329]
["bitfinex","BTCUSD",1746816800570,0.0173,103270.0,103260.0,0.56847329]
["bitfinex","BTCUSD",1746816801310,0.002,103270.0,103260.0,0.56847329]
["bitfinex","BTCUSD",1746816801754,0.003,103270.0,103260.0,0.56847329]
["bitfinex","BTCUSD",1746816801976,0.003,103270.0,103260.0,0.6727544]
["bitfinex","BTCUSD",1746816802193,0.12433699,103270.0,103260.0,0.6727544]
["bitfinex","BTCUSD",1746816802412,0.1296543,103270.0,103260.0,0.6727544]
["bitfinex","BTCUSD",1746816802632,0.1393369,103270.0,103260.0,0.36905173]
["bitfinex","BTCUSD",1746816802860,0.1296543,103270.0,103260.0,0.36905173]
["bitfinex","BTCUSD",1746816804008,0.1296543,103270.0,103260.0,0.6727544]
["bitfinex","BTCUSD",1746816804244,0.1146543,103270.0,103260.0,0.6727544]
["bitfinex","BTCUSD",1746816805386,0.12433681,103270.0,103260.0,0.6727544]
["bitfinex","BTCUSD",1746816805605,0.1340195,103270.0,103260.0,0.6727544]
["bitfinex","BTCUSD",1746816805826,0.12433681,103270.0,103260.0,0.6727544]
["bitfinex","BTCUSD",1746816806037,0.12433681,103270.0,103260.0,1.0727544]
["bitfinex","BTCUSD",1746816809392,0.1340195,103270.0,103260.0,1.0727544]
["bitfinex","BTCUSD",1746816809729,0.1506195,103270.0,103260.0,1.0727544]
["bitfinex","BTCUSD",1746816809933,0.14093681,103270.0,103260.0,1.0727544]
["bitfinex","BTCUSD",1746816810361,0.15061941,103270.0,103260.0,1.0727544]
["bitfinex","BTCUSD",1746816812974,0.14093681,103270.0,103260.0,1.0727544]
["bitfinex","BTCUSD",1746816814994,0.15061941,103270.0,103260.0,1.0727544]
["bitfinex","BTCUSD",1746816817445,0.1603022,103270.0,103260.0,1.0727544]
["bitfinex","BTCUSD",1746816817601,0.15061941,103270.0,103260.0,1.0727544]
["bitfinex","BTCUSD",1746816818017,0.16030229,103270.0,103260.0,0.7593681]
["bitfinex","BTCUSD",1746816818214,0.16272323,103270.0,103260.0,0.36905173]
["bitfinex","BTCUSD",1746816818421,0.16030229,103270.0,103260.0,0.36905173]
["bitfinex","BTCUSD",1746816818621,0.16998536,103270.0,103260.0,0.36905173]
["bitfinex","BTCUSD",1746816819224,0.17966852,103270.0,103260.0,0.36905173]
["bitfinex","BTCUSD",1746816819429,0.16998536,103270.0,103260.0,0.36905173]
["bitfinex","BTCUSD",1746816820392,0.17966852,103270.0,103260.0,0.36905173]
["bitfinex","BTCUSD",1746816820807,0.17966852,103270.0,103260.0,0.6727544]
["bitfinex","BTCUSD",1746816821015,0.16998536,103270.0,103260.0,0.6727544]
["bitfinex","BTCUSD",1746816821822,0.16998536,103270.0,103260.0,0.56838757]
["bitfinex","BTCUSD",1746816822184,0.37575728,103270.0,103260.0,0.56838757]
["bitfinex","BTCUSD",1746816822397,0.35397087,103270.0,103260.0,0.00968419]
["bitfinex","BTCUSD",1746816822609,0.35397087,103270.0,103260.0,0.01936829]
["bitfinex","BTCUSD",1746816822843,0.3442878,103270.0,103260.0,0.00968419]
["bitfinex","BTCUSD",1746816823245,0.3442878,103270.0,103260.0,0.01936829]
["bitfinex","BTCUSD",1746816825395,0.3442878,103270.0,103260.0,0.22838814]
["bitfinex","BTCUSD",1746816825825,0.3442878,103270.0,103260.0,0.0290523]
["bitfinex","BTCUSD",1746816826055,0.3442878,103270.0,103260.0,0.22838814]
["bitfinex","BTCUSD",1746816830581,0.3442878,103270.0,103260.0,0.0290523]
["bitfinex","BTCUSD",1746816830973,0.3442878,103270.0,103260.0,0.03873612]
["bitfinex","BTCUSD",1746816831183,0.3442878,103270.0,103260.0,0.0290523]
["bitfinex","BTCUSD",1746816833166,0.3442878,103270.0,103260.0,0.01936829]
["bitfinex","BTCUSD",1746816833370,0.33460464,103270.0,103260.0,0.01936829]
["bitfinex","BTCUSD",1746816833572,0.32492138,103270.0,103260.0,0.00968419]
["bitfinex","BTCUSD",1746816833797,0.32492138,103270.0,103260.0,0.01936829]
["bitfinex","BTCUSD",1746816834036,0.32492138,103270.0,103260.0,0.0290523]
["bitfinex","BTCUSD",1746816839703,0.32492138,103270.0,103260.0,0.01936829]
["bitfinex","BTCUSD",1746816840332,0.32492138,103270.0,103260.0,0.00968419]
["bitfinex","BTCUSD",1746816840577,0.03596745,103260.0,103250.0,0.55870507]
["bitfinex","BTCUSD",1746816840785,0.13182146,103260.0,103250.0,0.55870507]
["bitfinex","BTCUSD",1746816841759,0.14150537,103260.0,103250.0,0.55870507]
["bitfinex","BTCUSD",1746816841965,0.14150528,103260.0,103250.0,0.55870507]
["bitfinex","BTCUSD",1746816842371,0.15118919,103260.0,103250.0,0.55870507]
["bitfinex","BTCUSD",1746816842812,0.15118919,103260.0,103250.0,0.57674452]
["bitfinex","BTCUSD",1746816843390,0.16087329,103260.0,103250.0,0.57674452]
["bitfinex","BTCUSD",1746816843634,0.17587329,103260.0,103250.0,0.37740868]
["bitfinex","BTCUSD",1746816843838,0.16618919,103260.0,103250.0,0.57674452]
["bitfinex","BTCUSD",1746816844243,0.17587329,103260.0,103250.0,0.57674452]
["bitfinex","BTCUSD",1746816844659,0.16618919,103260.0,103250.0,0.57674452]
["bitfinex","BTCUSD",1746816844862,0.35987616,103260.0,103250.0,0.02772449]
["bitfinex","BTCUSD",1746816845069,0.36956045,103260.0,103250.0,0.0470941]
["bitfinex","BTCUSD",1746816845284,0.35019272,103260.0,103250.0,0.02772458]
["bitfinex","BTCUSD",1746816845506,0.34050862,103260.0,103250.0,0.02772458]
["bitfinex","BTCUSD",1746816845895,0.34050862,103260.0,103250.0,0.04709437]
["bitfinex","BTCUSD",1746816846323,0.34050862,103260.0,103250.0,0.24643021]
["bitfinex","BTCUSD",1746816847113,0.34050862,103260.0,103250.0,0.04709437]
["bitfinex","BTCUSD",1746816848127,0.33082443,103260.0,103250.0,0.01803945]
["bitfinex","BTCUSD",1746816848384,0.33082443,103260.0,103250.0,0.02772468]
["bitfinex","BTCUSD",1746816848528,0.33082443,103260.0,103250.0,0.03740981]
["bitfinex","BTCUSD",1746816849207,0.32114014,103260.0,103250.0,0.01803945]
["bitfinex","BTCUSD",1746816850067,0.25355934,103250.0,103240.0,0.10655046]
["bitfinex","BTCUSD",1746816850275,0.3590983,103250.0,103240.0,0.12592222]
["bitfinex","BTCUSD",1746816851746,0.3590983,103250.0,103240.0,0.11623662]
["bitfinex","BTCUSD",1746816852151,0.3590983,103250.0,103240.0,0.12592231]
["bitfinex","BTCUSD",1746816852734,0.3590983,103250.0,103240.0,0.13560791]
["bitfinex","BTCUSD",1746816853744,0.3590983,103250.0,103240.0,0.17544856]
["bitfinex","BTCUSD",1746816855045,0.16539351,103250.0,103240.0,0.17544791]
["bitfinex","BTCUSD",1746816855260,0.1266543,103250.0,103240.0,0.17544791]
["bitfinex","BTCUSD",1746816855437,0.14602372,103250.0,103240.0,0.37478375]
["bitfinex","BTCUSD",1746816855693,0.13633887,103250.0,103240.0,0.37478375]
["bitfinex","BTCUSD",1746816855898,0.14602363,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816856389,0.14602363,103250.0,103240.0,0.48694099]
["bitfinex","BTCUSD",1746816856612,0.15570848,103250.0,103240.0,0.48694099]
["bitfinex","BTCUSD",1746816856816,0.15570848,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816858400,0.14602363,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816859037,0.15570857,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816862317,0.16539361,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816862562,0.16539361,103250.0,103240.0,0.08826931]
["bitfinex","BTCUSD",1746816862930,0.16539361,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816863717,0.15570857,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816865564,0.16539361,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816866006,0.13633887,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816866232,0.14602372,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816868375,0.15570857,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816868593,0.14602363,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816868836,0.1109543,103250.0,103240.0,0.48694099]
["bitfinex","BTCUSD",1746816869049,0.12063887,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816869263,0.13032363,103250.0,103240.0,0.48694099]
["bitfinex","BTCUSD",1746816869490,0.13032363,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816869705,0.14662363,103250.0,103240.0,0.28760515]
["bitfinex","BTCUSD",1746816871133,0.13693887,103250.0,103240.0,0.30566781]
["bitfinex","BTCUSD",1746816871552,0.14662363,103250.0,103240.0,0.30566781]
["bitfinex","BTCUSD",1746816872755,0.1272543,103250.0,103240.0,0.30566781]
["bitfinex","BTCUSD",1746816873233,0.13693877,103250.0,103240.0,0.50500365]
["bitfinex","BTCUSD",1746816873639,0.14662343,103250.0,103240.0,0.30566781]
["bitfinex","BTCUSD",1746816874888,0.13693877,103250.0,103240.0,0.30566781]
["bitfinex","BTCUSD",1746816875310,0.0163,103260.0,103250.0,0.02905455]
["bitfinex","BTCUSD",1746816875537,0.06384845,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746816875748,0.15970275,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816875957,0.16938591,103270.0,103260.0,0.44578607]
["bitfinex","BTCUSD",1746816876167,0.15970275,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816876377,0.1403369,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816876601,0.15001969,103270.0,103260.0,0.44578607]
["bitfinex","BTCUSD",1746816877221,0.15970266,103270.0,103260.0,0.44578607]
["bitfinex","BTCUSD",1746816877642,0.15970266,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816878260,0.16938582,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816878914,0.17038582,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816879126,0.17038573,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816879543,0.15101969,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816879991,0.17038573,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816881190,0.16070257,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816881399,0.17038573,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816883175,0.17038564,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816883417,0.16070257,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816883621,0.15101969,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816883838,0.1413369,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816884063,0.15101978,103270.0,103260.0,0.24645023]
["bitfinex","BTCUSD",1746816884268,0.15101978,103270.0,103260.0,0.44578607]
["bitfinex","BTCUSD",1746816884487,0.1151543,103270.0,103260.0,0.44578607]
["bitfinex","BTCUSD",1746816884698,0.02898251,103270.0,103260.0,0.44578607]
["bitfinex","BTCUSD",1746816886161,0.04488251,103270.0,103260.0,0.44578607]
["bitfinex","BTCUSD",1746816886684,0.05456511,103270.0,103260.0,0.44578607]
["bitfinex","BTCUSD",1746816888601,0.05456511,103270.0,103260.0,0.84578607]
["bitfinex","BTCUSD",1746816889678,0.0642478,103270.0,103260.0,0.84578607]
["bitfinex","BTCUSD",1746816889883,0.05456511,103270.0,103260.0,0.84578607]
["bitfinex","BTCUSD",1746816891094,0.05456511,103270.0,103260.0,0.44578607]
["bitfinex","BTCUSD",1746816894153,0.0642478,103270.0,103260.0,0.44578607]
["bitfinex","BTCUSD",1746816894354,0.05456511,103270.0,103260.0,0.44578607]
["bitfinex","BTCUSD",1746816895029,0.05456511,103270.0,103260.0,0.78578607]
["bitfinex","BTCUSD",1746816896841,0.05456511,103270.0,103260.0,0.78574789]
["bitfinex","BTCUSD",1746816898614,0.05456511,103270.0,103260.0,1.18574789]
["bitfinex","BTCUSD",1746816899391,0.0642478,103270.0,103260.0,1.18574789]
["bitfinex","BTCUSD",1746816900487,0.04488251,103270.0,103260.0,1.18574789]
["bitfinex","BTCUSD",1746816901396,0.0193,103270.0,103260.0,1.18574789]
["bitfinex","BTCUSD",1746816901569,0.003,103270.0,103260.0,1.20214789]
["bitfinex","BTCUSD",1746816902570,0.002,103270.0,103260.0,1.18574789]
["bitfinex","BTCUSD",1746816902787,0.002,103270.0,103260.0,1.51977888]
["bitfinex","BTCUSD",1746816903376,0.002,103270.0,103260.0,1.52177888]
["bitfinex","BTCUSD",1746816903868,0.002,103270.0,103260.0,1.51977888]
["bitfinex","BTCUSD",1746816904080,0.002,103270.0,103260.0,1.58365888]
["bitfinex","BTCUSD",1746816904303,0.002,103270.0,103260.0,1.58665888]
["bitfinex","BTCUSD",1746816904769,0.002,103270.0,103260.0,2.54457588]
["bitfinex","BTCUSD",1746816905431,0.002,103270.0,103260.0,2.31714088]
["bitfinex","BTCUSD",1746816905635,0.002,103270.0,103260.0,2.19005588]
["bitfinex","BTCUSD",1746816905838,0.002,103270.0,103260.0,1.67356304]
["bitfinex","BTCUSD",1746816906107,0.002,103270.0,103260.0,1.87289888]
["bitfinex","BTCUSD",1746816906308,0.002,103270.0,103260.0,1.29258789]
["bitfinex","BTCUSD",1746816906537,0.0185,103270.0,103260.0,1.22874789]
["bitfinex","BTCUSD",1746816906761,0.0185,103270.0,103260.0,1.29258789]
["bitfinex","BTCUSD",1746816908468,0.0346,103270.0,103260.0,1.22874789]
["bitfinex","BTCUSD",1746816909011,0.0442826,103270.0,103260.0,1.22874789]
["bitfinex","BTCUSD",1746816909423,0.0346,103270.0,103260.0,1.18874789]
["bitfinex","BTCUSD",1746816909741,0.0346,103270.0,103260.0,0.81969616]
["bitfinex","BTCUSD",1746816909968,0.0346,103270.0,103260.0,0.84874789]
["bitfinex","BTCUSD",1746816914472,0.0539653,103270.0,103260.0,0.84874789]
["bitfinex","BTCUSD",1746816914671,0.04428251,103270.0,103260.0,0.84874789]
["bitfinex","BTCUSD",1746816915101,0.0346,103270.0,103260.0,0.84874789]
["bitfinex","BTCUSD",1746816919091,0.0346,103270.0,103260.0,1.18874789]
["bitfinex","BTCUSD",1746816920236,0.04428251,103270.0,103260.0,1.18874789]
["bitfinex","BTCUSD",1746816921528,0.35317059,103270.0,103260.0,0.22036032]
["bitfinex","BTCUSD",1746816921746,0.35317059,103270.0,103260.0,0.23004451]
["bitfinex","BTCUSD",1746816921962,0.33380473,103270.0,103260.0,0.22036032]
["bitfinex","BTCUSD",1746816922164,0.33380473,103270.0,103260.0,0.57004461]
["bitfinex","BTCUSD",1746816922373,0.33380473,103270.0,103260.0,0.5894129]
["bitfinex","BTCUSD",1746816922797,0.33380473,103270.0,103260.0,0.39976097]
["bitfinex","BTCUSD",1746816923005,0.33380473,103270.0,103260.0,0.59909681]
["bitfinex","BTCUSD",1746816923215,0.33380473,103270.0,103260.0,0.59709681]
["bitfinex","BTCUSD",1746816923414,0.33380473,103270.0,103260.0,0.59609681]
["bitfinex","BTCUSD",1746816924007,0.3434878,103270.0,103260.0,0.60578063]
["bitfinex","BTCUSD",1746816924614,0.3531705,103270.0,103260.0,0.60578006]
["bitfinex","BTCUSD",1746816924816,0.3531705,103270.0,103260.0,0.8051159]
["bitfinex","BTCUSD",1746816925024,0.15950257,103270.0,103260.0,0.80511534]
["bitfinex","BTCUSD",1746816925181,0.16918573,103270.0,103260.0,0.80511534]
["bitfinex","BTCUSD",1746816925564,0.36285281,103270.0,103260.0,0.80511534]
["bitfinex","BTCUSD",1746816925793,0.37253607,103270.0,103260.0,0.80511534]
["bitfinex","BTCUSD",1746816927814,0.37253607,103270.0,103260.0,0.59609587]
["bitfinex","BTCUSD",1746816928014,0.36285356,103270.0,103260.0,0.59609587]
["bitfinex","BTCUSD",1746816931389,0.15950322,103270.0,103260.0,0.80511534]
["bitfinex","BTCUSD",1746816931636,0.36285356,103270.0,103260.0,0.6057795]
["bitfinex","BTCUSD",1746816932809,0.36285356,103270.0,103260.0,0.60577499]
["bitfinex","BTCUSD",1746816933007,0.36285356,103270.0,103260.0,0.56703991]
["bitfinex","BTCUSD",1746816933008,0.36285412,103270.0,103260.0,0.56703991]
["bitfinex","BTCUSD",1746816933221,0.35317115,103270.0,103260.0,0.57672382]
["bitfinex","BTCUSD",1746816933848,0.34348799,103270.0,103260.0,0.57672382]
["bitfinex","BTCUSD",1746816934061,0.34348799,103270.0,103260.0,0.58640764]
["bitfinex","BTCUSD",1746816935083,0.34348799,103270.0,103260.0,0.57672382]
["bitfinex","BTCUSD",1746816935292,0.34348799,103270.0,103260.0,0.56703991]
["bitfinex","BTCUSD",1746816935506,0.34348799,103270.0,103260.0,0.57672392]
["bitfinex","BTCUSD",1746816935716,0.34348799,103270.0,103260.0,0.56703991]
["bitfinex","BTCUSD",1746816935952,0.34348799,103270.0,103260.0,0.57672382]
["bitfinex","BTCUSD",1746816936139,0.34348799,103270.0,103260.0,0.56703991]
["bitfinex","BTCUSD",1746816936925,0.34348799,103270.0,103260.0,0.57672392]
["bitfinex","BTCUSD",1746816937981,0.33380473,103270.0,103260.0,0.01801997]
["bitfinex","BTCUSD",1746816938198,0.38655013,103270.0,103260.0,0.01801997]
["bitfinex","BTCUSD",1746816938409,0.33380473,103270.0,103260.0,0.01801997]
["bitfinex","BTCUSD",1746816939211,0.33480473,103270.0,103260.0,0.01801997]
["bitfinex","BTCUSD",1746816942435,0.23496994,103260.0,103250.0,0.58641111]
["bitfinex","BTCUSD",1746816942637,0.33082424,103260.0,103250.0,0.58641111]
["bitfinex","BTCUSD",1746816943080,0.33082424,103260.0,103250.0,0.35801997]
["bitfinex","BTCUSD",1746816944464,0.33082424,103260.0,103250.0,0.55735581]
["bitfinex","BTCUSD",1746816946224,0.33082424,103260.0,103250.0,0.56704104]
["bitfinex","BTCUSD",1746816947876,0.33082424,103260.0,103250.0,0.55735581]
["bitfinex","BTCUSD",1746816950830,0.33082424,103260.0,103250.0,0.35801997]
["bitfinex","BTCUSD",1746816957034,0.33082424,103260.0,103250.0,0.01801997]
["bitfinex","BTCUSD",1746816957438,0.39462424,103260.0,103250.0,0.01801997]
["bitfinex","BTCUSD",1746816958916,0.45842424,103260.0,103250.0,0.01801997]
["bitfinex","BTCUSD",1746816959330,0.20338964,103250.0,103240.0,0.05786062]
["bitfinex","BTCUSD",1746816959543,0.33004394,103250.0,103240.0,0.01801997]
["bitfinex","BTCUSD",1746816960206,0.33004394,103250.0,103240.0,0.21735581]
["bitfinex","BTCUSD",1746816960437,0.33004394,103250.0,103240.0,0.22704197]
["bitfinex","BTCUSD",1746816960661,0.33972888,103250.0,103240.0,0.23672804]
["bitfinex","BTCUSD",1746816960880,0.14602334,103250.0,103240.0,0.45543518]
["bitfinex","BTCUSD",1746816961123,0.35909811,103250.0,103240.0,0.44574967]
["bitfinex","BTCUSD",1746816961330,0.35909811,103250.0,103240.0,0.25609952]
["bitfinex","BTCUSD",1746816962022,0.16539332,103250.0,103240.0,0.26578503]
["bitfinex","BTCUSD",1746816962237,0.35338305,103250.0,103240.0,0.46512087]
["bitfinex","BTCUSD",1746816962926,0.35338305,103250.0,103240.0,0.50376443]
["bitfinex","BTCUSD",1746816963340,0.1112543,103250.0,103240.0,0.50376443]
["bitfinex","BTCUSD",1746816963582,0.02905389,103250.0,103240.0,0.52036443]
["bitfinex","BTCUSD",1746816963998,0.02905389,103250.0,103240.0,0.50376443]
["bitfinex","BTCUSD",1746816964890,0.03873893,103250.0,103240.0,0.50376443]
["bitfinex","BTCUSD",1746816965104,0.05483893,103250.0,103240.0,0.50376443]
["bitfinex","BTCUSD",1746816965948,0.05483893,103250.0,103240.0,0.90376443]
["bitfinex","BTCUSD",1746816970438,0.04515389,103250.0,103240.0,0.90376443]
["bitfinex","BTCUSD",1746816970863,0.03546904,103250.0,103240.0,0.90376443]
["bitfinex","BTCUSD",1746816971096,0.04515398,103250.0,103240.0,0.90376443]
["bitfinex","BTCUSD",1746816971322,0.05483893,103250.0,103240.0,0.90376443]
["bitfinex","BTCUSD",1746816972021,0.04515389,103250.0,103240.0,0.90376443]
["bitfinex","BTCUSD",1746816972247,0.05483883,103250.0,103240.0,0.90376443]
["bitfinex","BTCUSD",1746816972484,0.01936885,103250.0,103240.0,0.90376443]
["bitfinex","BTCUSD",1746816972720,0.06095173,103260.0,103250.0,0.02905455]
["bitfinex","BTCUSD",1746816972947,0.14712184,103260.0,103250.0,0.22839058]
["bitfinex","BTCUSD",1746816973162,0.36017616,103260.0,103250.0,0.23807524]
["bitfinex","BTCUSD",1746816973380,0.36017616,103260.0,103250.0,0.25609521]
["bitfinex","BTCUSD",1746816975416,0.16749032,103260.0,103250.0,0.04842859]
["bitfinex","BTCUSD",1746816975664,0.36117616,103260.0,103250.0,0.01801997]
["bitfinex","BTCUSD",1746816975875,0.34180862,103260.0,103250.0,0.0277051]
["bitfinex","BTCUSD",1746816976087,0.34180862,103260.0,103250.0,0.01801997]
["bitfinex","BTCUSD",1746816976303,0.34180862,103260.0,103250.0,0.03739033]
["bitfinex","BTCUSD",1746816976501,0.34180862,103260.0,103250.0,0.23672617]
["bitfinex","BTCUSD",1746816976954,0.34180862,103260.0,103250.0,0.24641121]
["bitfinex","BTCUSD",1746816977372,0.34180862,103260.0,103250.0,0.04707537]
["bitfinex","BTCUSD",1746816977578,0.34180862,103260.0,103250.0,0.24641121]
["bitfinex","BTCUSD",1746816981006,0.34180862,103260.0,103250.0,0.25609615]
["bitfinex","BTCUSD",1746816981684,0.34180862,103260.0,103250.0,0.26578053]
["bitfinex","BTCUSD",1746816981914,0.34180862,103260.0,103250.0,0.2560954]
["bitfinex","BTCUSD",1746816982143,0.001,103260.0,103250.0,0.60577997]
["bitfinex","BTCUSD",1746816982361,0.02036726,103260.0,103250.0,0.60577997]
["bitfinex","BTCUSD",1746816982776,0.01068354,103260.0,103250.0,0.60577997]
["bitfinex","BTCUSD",1746816982996,0.02036717,103260.0,103250.0,0.60577997]
["bitfinex","BTCUSD",1746816983223,0.03536717,103260.0,103250.0,0.60577997]
["bitfinex","BTCUSD",1746816983431,0.04505099,103260.0,103250.0,0.60577997]
["bitfinex","BTCUSD",1746816983634,0.04505099,103260.0,103250.0,1.00577997]
["bitfinex","BTCUSD",1746816984226,0.03536717,103260.0,103250.0,1.00577997]
["bitfinex","BTCUSD",1746816984425,0.04505089,103260.0,103250.0,1.00577997]
["bitfinex","BTCUSD",1746816986541,0.06025089,103260.0,103250.0,1.00577997]
["bitfinex","BTCUSD",1746816987532,0.06025089,103260.0,103250.0,0.80644413]
["bitfinex","BTCUSD",1746816987741,0.06025089,103260.0,103250.0,0.86076243]
["bitfinex","BTCUSD",1746816988786,0.06025089,103260.0,103250.0,0.870447]
["bitfinex","BTCUSD",1746816989812,0.06025089,103260.0,103250.0,0.88013176]
["bitfinex","BTCUSD",1746816990836,0.06025089,103260.0,103250.0,0.69048077]
["bitfinex","BTCUSD",1746816991042,0.06025089,103260.0,103250.0,0.88981661]
["bitfinex","BTCUSD",1746816992036,0.06025089,103260.0,103250.0,0.89950155]
["bitfinex","BTCUSD",1746816992806,0.06025089,103260.0,103250.0,0.90918659]
["bitfinex","BTCUSD",1746816992998,0.06993471,103260.0,103250.0,0.64776]
["bitfinex","BTCUSD",1746816993414,0.06993471,103260.0,103250.0,0.64728538]
["bitfinex","BTCUSD",1746816996253,0.06993471,103260.0,103250.0,0.24776]
["bitfinex","BTCUSD",1746816996692,0.06993471,103260.0,103250.0,0.64584784]
["bitfinex","BTCUSD",1746816998044,0.06025089,103260.0,103250.0,0.64584784]
["bitfinex","BTCUSD",1746816998858,0.06025089,103260.0,103250.0,0.98584784]
["bitfinex","BTCUSD",1746817001200,0.04088354,103260.0,103250.0,0.98584784]
["bitfinex","BTCUSD",1746817001452,0.001,103260.0,103250.0,0.98584784]
["bitfinex","BTCUSD",1746817002082,0.0171,103260.0,103250.0,0.98584784]
["bitfinex","BTCUSD",1746817002327,0.001,103260.0,103250.0,0.98584784]
["bitfinex","BTCUSD",1746817002544,0.001,103260.0,103250.0,2.25867568]
["bitfinex","BTCUSD",1746817002769,0.001,103260.0,103250.0,2.07952968]
["bitfinex","BTCUSD",1746817003365,0.002,103270.0,103260.0,0.36905173]
["bitfinex","BTCUSD",1746817003577,0.0177,103270.0,103260.0,0.76772341]
["bitfinex","BTCUSD",1746817003781,0.0177,103270.0,103260.0,0.78577251]
["bitfinex","BTCUSD",1746817004193,0.0177,103270.0,103260.0,1.18577251]
["bitfinex","BTCUSD",1746817005654,0.034,103270.0,103260.0,1.18577251]
["bitfinex","BTCUSD",1746817006808,0.034,103270.0,103260.0,0.84577251]
["bitfinex","BTCUSD",1746817007211,0.034,103270.0,103260.0,1.18577251]
["bitfinex","BTCUSD",1746817008039,0.034,103270.0,103260.0,1.16772341]
["bitfinex","BTCUSD",1746817008676,0.034,103270.0,103260.0,1.18576503]
["bitfinex","BTCUSD",1746817009062,0.15890285,103270.0,103260.0,0.38709335]
["bitfinex","BTCUSD",1746817009231,0.14921978,103270.0,103260.0,0.58642919]
["bitfinex","BTCUSD",1746817009433,0.15890285,103270.0,103260.0,0.58642919]
["bitfinex","BTCUSD",1746817009642,0.34530845,103270.0,103260.0,0.36772581]
["bitfinex","BTCUSD",1746817009852,0.34288761,103270.0,103260.0,0.38709382]
["bitfinex","BTCUSD",1746817010259,0.34288761,103270.0,103260.0,0.37740991]
["bitfinex","BTCUSD",1746817010459,0.33320454,103270.0,103260.0,0.36772581]
["bitfinex","BTCUSD",1746817010661,0.33320454,103270.0,103260.0,0.37740991]
["bitfinex","BTCUSD",1746817010894,0.32352138,103270.0,103260.0,0.35804162]
["bitfinex","BTCUSD",1746817012052,0.32352138,103270.0,103260.0,0.36772591]
["bitfinex","BTCUSD",1746817012243,0.32352138,103270.0,103260.0,0.35804162]
["bitfinex","BTCUSD",1746817012670,0.32452138,103270.0,103260.0,0.35804162]
["bitfinex","BTCUSD",1746817014788,0.32452138,103270.0,103260.0,0.34968429]
["bitfinex","BTCUSD",1746817015373,0.32452138,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746817015560,0.32452138,103270.0,103260.0,0.34968429]
["bitfinex","BTCUSD",1746817016782,0.32452138,103270.0,103260.0,0.35936848]
["bitfinex","BTCUSD",1746817017397,0.32452138,103270.0,103260.0,0.34968429]
["bitfinex","BTCUSD",1746817018204,0.32452138,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746817018956,0.00968363,103260.0,103250.0,0.2380744]
["bitfinex","BTCUSD",1746817019160,0.14612175,103260.0,103250.0,0.2380744]
["bitfinex","BTCUSD",1746817020759,0.15580576,103260.0,103250.0,0.2380744]
["bitfinex","BTCUSD",1746817021392,0.15580576,103260.0,103250.0,0.5780744]
["bitfinex","BTCUSD",1746817021797,0.16548948,103260.0,103250.0,0.5780744]
["bitfinex","BTCUSD",1746817022821,0.16548901,103260.0,103250.0,0.5780744]
["bitfinex","BTCUSD",1746817023611,0.15580519,103260.0,103250.0,0.5780744]
["bitfinex","BTCUSD",1746817023810,0.1654891,103260.0,103250.0,0.5780744]
["bitfinex","BTCUSD",1746817026659,0.15580519,103260.0,103250.0,0.5780744]
["bitfinex","BTCUSD",1746817026854,0.16548901,103260.0,103250.0,0.5780744]
["bitfinex","BTCUSD",1746817028082,0.15580519,103260.0,103250.0,0.5780744]
["bitfinex","BTCUSD",1746817029111,0.1654891,103260.0,103250.0,0.5780744]
["bitfinex","BTCUSD",1746817029316,0.16548901,103260.0,103250.0,0.5780744]
["bitfinex","BTCUSD",1746817031977,0.13643784,103260.0,103250.0,0.5780744]
["bitfinex","BTCUSD",1746817032182,0.0309,103260.0,103250.0,0.5780744]
["bitfinex","BTCUSD",1746817032451,0.05246548,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746817032703,0.15800266,103270.0,103260.0,0.22838757]
["bitfinex","BTCUSD",1746817032888,0.16768573,103270.0,103260.0,0.22838757]
["bitfinex","BTCUSD",1746817033631,0.16868573,103270.0,103260.0,0.22838757]
["bitfinex","BTCUSD",1746817034571,0.17836889,103270.0,103260.0,0.22838766]
["bitfinex","BTCUSD",1746817035194,0.17836889,103270.0,103260.0,0.23807129]
["bitfinex","BTCUSD",1746817035412,0.16868573,103270.0,103260.0,0.23807129]
["bitfinex","BTCUSD",1746817035610,0.17836889,103270.0,103260.0,0.22838766]
["bitfinex","BTCUSD",1746817036454,0.17836946,103270.0,103260.0,0.22838766]
["bitfinex","BTCUSD",1746817039299,0.17836946,103270.0,103260.0,0.22838776]
["bitfinex","BTCUSD",1746817041828,0.04098354,103260.0,103250.0,0.95870488]
["bitfinex","BTCUSD",1746817042249,0.05066726,103260.0,103250.0,0.75936904]
["bitfinex","BTCUSD",1746817042459,0.04098354,103260.0,103250.0,0.95870488]
["bitfinex","BTCUSD",1746817044111,0.05066726,103260.0,103250.0,0.95870488]
["bitfinex","BTCUSD",1746817044323,0.04098354,103260.0,103250.0,0.95870488]
["bitfinex","BTCUSD",1746817044525,0.05066717,103260.0,103250.0,0.95870488]
["bitfinex","BTCUSD",1746817047020,0.04098354,103260.0,103250.0,0.55870488]
["bitfinex","BTCUSD",1746817048683,0.05066726,103260.0,103250.0,0.55870488]
["bitfinex","BTCUSD",1746817049378,0.04098354,103260.0,103250.0,0.55870488]
["bitfinex","BTCUSD",1746817049902,0.05066726,103260.0,103250.0,0.55870488]
["bitfinex","BTCUSD",1746817051094,0.04098354,103260.0,103250.0,0.55870488]
["bitfinex","BTCUSD",1746817052827,0.05066717,103260.0,103250.0,0.55870488]
["bitfinex","BTCUSD",1746817054712,0.05066717,103260.0,103250.0,0.97678452]
["bitfinex","BTCUSD",1746817055746,0.04098354,103260.0,103250.0,0.97678452]
["bitfinex","BTCUSD",1746817056732,0.05066726,103260.0,103250.0,0.97678452]
["bitfinex","BTCUSD",1746817056961,0.04098354,103260.0,103250.0,0.97678452]
["bitfinex","BTCUSD",1746817057168,0.05066726,103260.0,103250.0,0.97678452]
["bitfinex","BTCUSD",1746817057801,0.06035108,103260.0,103250.0,0.38713381]
["bitfinex","BTCUSD",1746817058016,0.16588948,103260.0,103250.0,0.38713381]
["bitfinex","BTCUSD",1746817058240,0.16588939,103260.0,103250.0,0.38713381]
["bitfinex","BTCUSD",1746817058445,0.15620538,103260.0,103250.0,0.38713381]
["bitfinex","BTCUSD",1746817060077,0.16588948,103260.0,103250.0,0.38713381]
["bitfinex","BTCUSD",1746817060455,0.16588939,103260.0,103250.0,0.38713381]
["bitfinex","BTCUSD",1746817062285,0.15620538,103260.0,103250.0,0.38713381]
["bitfinex","BTCUSD",1746817062868,0.16588948,103260.0,103250.0,0.37744924]
["bitfinex","BTCUSD",1746817063067,0.34262923,103260.0,103250.0,0.01807964]
["bitfinex","BTCUSD",1746817063325,0.34020815,103260.0,103250.0,0.01807964]
["bitfinex","BTCUSD",1746817063956,0.53954399,103260.0,103250.0,0.01807964]
["bitfinex","BTCUSD",1746817064609,0.34020815,103260.0,103250.0,0.01807964]
["bitfinex","BTCUSD",1746817067567,0.60310399,103260.0,103250.0,0.01807964]
["bitfinex","BTCUSD",1746817067796,0.82698068,103260.0,103250.0,0.01807964]
["bitfinex","BTCUSD",1746817068216,0.23468964,103250.0,103240.0,0.0030261]
["bitfinex","BTCUSD",1746817068417,0.59339978,103250.0,103240.0,0.0030261]
["bitfinex","BTCUSD",1746817068623,0.39406394,103250.0,103240.0,0.0030261]
["bitfinex","BTCUSD",1746817069252,0.20340934,103240.0,103230.0,0.04949955]
["bitfinex","BTCUSD",1746817069452,0.33056364,103240.0,103230.0,0.04949955]
["bitfinex","BTCUSD",1746817070707,0.33056364,103240.0,103230.0,0.04647345]
["bitfinex","BTCUSD",1746817070924,0.33056364,103240.0,103230.0,0.02839381]
["bitfinex","BTCUSD",1746817071330,0.33056364,103240.0,103230.0,0.03039381]
["bitfinex","BTCUSD",1746817071534,0.33056364,103240.0,103230.0,0.03139381]
["bitfinex","BTCUSD",1746817073089,0.34024952,103240.0,103230.0,0.03139381]
["bitfinex","BTCUSD",1746817073310,0.34024952,103240.0,103230.0,0.25979049]
["bitfinex","BTCUSD",1746817073526,0.34024952,103240.0,103230.0,0.26947712]
["bitfinex","BTCUSD",1746817073737,0.13092522,103240.0,103230.0,0.27916356]
["bitfinex","BTCUSD",1746817073949,0.1115543,103240.0,103230.0,0.61916356]
["bitfinex","BTCUSD",1746817074167,0.11522522,103240.0,103230.0,0.6372432]
["bitfinex","BTCUSD",1746817074346,0.1249111,103240.0,103230.0,0.6372432]
["bitfinex","BTCUSD",1746817074544,0.11522522,103240.0,103230.0,0.6372432]
["bitfinex","BTCUSD",1746817074772,0.11522522,103240.0,103230.0,0.6402693]
["bitfinex","BTCUSD",1746817076458,0.12491101,103240.0,103230.0,0.6402693]
["bitfinex","BTCUSD",1746817076919,0.12491091,103240.0,103230.0,0.6402693]
["bitfinex","BTCUSD",1746817077133,0.13459679,103240.0,103230.0,0.6402693]
["bitfinex","BTCUSD",1746817077334,0.14969679,103240.0,103230.0,0.6402693]
["bitfinex","BTCUSD",1746817078760,0.15938277,103240.0,103230.0,0.6402693]
["bitfinex","BTCUSD",1746817079099,0.14001091,103240.0,103230.0,0.6402693]
["bitfinex","BTCUSD",1746817079492,0.14969679,103240.0,103230.0,0.6402693]
["bitfinex","BTCUSD",1746817079709,0.15938277,103240.0,103230.0,0.6402693]
["bitfinex","BTCUSD",1746817080715,0.17478277,103240.0,103230.0,0.44093346]
["bitfinex","BTCUSD",1746817081093,0.17478277,103240.0,103230.0,0.6402693]
["bitfinex","BTCUSD",1746817081312,0.17478277,103240.0,103230.0,0.61196778]
["bitfinex","BTCUSD",1746817084541,0.16509679,103240.0,103230.0,0.61196778]
["bitfinex","BTCUSD",1746817086998,0.14001091,103240.0,103230.0,0.61196778]
["bitfinex","BTCUSD",1746817087229,0.16589679,103240.0,103230.0,0.61196778]
["bitfinex","BTCUSD",1746817087446,0.15621091,103240.0,103230.0,0.61196778]
["bitfinex","BTCUSD",1746817088114,0.14001091,103240.0,103230.0,0.61196778]
["bitfinex","BTCUSD",1746817088625,0.14001091,103240.0,103230.0,0.64036077]
["bitfinex","BTCUSD",1746817088865,0.1109543,103240.0,103230.0,0.64036077]
["bitfinex","BTCUSD",1746817089103,0.06165417,103250.0,103240.0,0.01937186]
["bitfinex","BTCUSD",1746817089329,0.1671936,103250.0,103240.0,0.41804354]
["bitfinex","BTCUSD",1746817089549,0.17687883,103250.0,103240.0,0.24647303]
["bitfinex","BTCUSD",1746817089796,0.36089896,103250.0,103240.0,0.23678734]
["bitfinex","BTCUSD",1746817092314,0.16719332,103250.0,103240.0,0.23678734]
["bitfinex","BTCUSD",1746817092540,0.36089792,103250.0,103240.0,0.23678734]
["bitfinex","BTCUSD",1746817094347,0.36089792,103250.0,103240.0,0.22710155]
["bitfinex","BTCUSD",1746817094574,0.36089792,103250.0,103240.0,0.23678743]
["bitfinex","BTCUSD",1746817095020,0.36089792,103250.0,103240.0,0.23981351]
["bitfinex","BTCUSD",1746817095253,0.36089792,103250.0,103240.0,0.23012763]
["bitfinex","BTCUSD",1746817095474,0.34152888,103250.0,103240.0,0.03079188]
["bitfinex","BTCUSD",1746817095694,0.34152888,103250.0,103240.0,0.23012772]
["bitfinex","BTCUSD",1746817095904,0.34152888,103250.0,103240.0,0.2398137]
["bitfinex","BTCUSD",1746817098133,0.34152888,103250.0,103240.0,0.23981379]
["bitfinex","BTCUSD",1746817098360,0.34152888,103250.0,103240.0,0.22173415]
["bitfinex","BTCUSD",1746817098598,0.34152888,103250.0,103240.0,0.24948079]
["bitfinex","BTCUSD",1746817099053,0.34152888,103250.0,103240.0,0.23979481]
["bitfinex","BTCUSD",1746817099258,0.34152888,103250.0,103240.0,0.04045897]
["bitfinex","BTCUSD",1746817099463,0.34152888,103250.0,103240.0,0.23979481]
["bitfinex","BTCUSD",1746817101127,0.33184403,103250.0,103240.0,0.23010874]
["bitfinex","BTCUSD",1746817101337,0.33184403,103250.0,103240.0,0.23979481]
["bitfinex","BTCUSD",1746817102190,0.33184403,103250.0,103240.0,0.02108674]
["bitfinex","BTCUSD",1746817107514,0.25448082,103240.0,103230.0,0.25675784]
["bitfinex","BTCUSD",1746817107723,0.25448082,103240.0,103230.0,0.06710863]
["bitfinex","BTCUSD",1746817107724,0.35033512,103240.0,103230.0,0.06710863]
["bitfinex","BTCUSD",1746817107920,0.34064961,103240.0,103230.0,0.057422]
["bitfinex","BTCUSD",1746817108122,0.34064961,103240.0,103230.0,0.25675784]
["bitfinex","BTCUSD",1746817108347,0.34064961,103240.0,103230.0,0.02836144]
["bitfinex","BTCUSD",1746817108511,0.20342903,103230.0,103220.0,0.02137542]
["bitfinex","BTCUSD",1746817108788,0.15531457,103230.0,103220.0,0.24897708]
["bitfinex","BTCUSD",1746817108957,0.15531457,103230.0,103220.0,0.62075895]
["bitfinex","BTCUSD",1746817109174,0.34905669,103230.0,103220.0,0.62075895]
["bitfinex","BTCUSD",1746817109810,0.3587437,103230.0,103220.0,0.63044643]
["bitfinex","BTCUSD",1746817110051,0.36842996,103230.0,103220.0,0.24413381]
["bitfinex","BTCUSD",1746817110225,0.36842996,103230.0,103220.0,0.58713381]
["bitfinex","BTCUSD",1746817110546,0.3684308,103230.0,103220.0,0.58713381]
["bitfinex","BTCUSD",1746817110762,0.3684308,103230.0,103220.0,0.37811059]
["bitfinex","BTCUSD",1746817110964,0.35874426,103230.0,103220.0,0.57744643]
["bitfinex","BTCUSD",1746817111179,0.35874426,103230.0,103220.0,0.21807138]
["bitfinex","BTCUSD",1746817111395,0.35874426,103230.0,103220.0,0.56775904]
["bitfinex","BTCUSD",1746817111604,0.35874426,103230.0,103220.0,0.57744661]
["bitfinex","BTCUSD",1746817112265,0.35874426,103230.0,103220.0,0.37811077]
["bitfinex","BTCUSD",1746817112486,0.35874426,103230.0,103220.0,0.57744661]
["bitfinex","BTCUSD",1746817113114,0.35874426,103230.0,103220.0,0.60265355]
["bitfinex","BTCUSD",1746817113532,0.35874426,103230.0,103220.0,0.61234103]
["bitfinex","BTCUSD",1746817118863,0.34905744,103230.0,103220.0,0.59296589]
["bitfinex","BTCUSD",1746817119505,0.34905744,103230.0,103220.0,0.61104331]
["bitfinex","BTCUSD",1746817120102,0.34905744,103230.0,103220.0,0.61406984]
["bitfinex","BTCUSD",1746817125266,0.34905744,103230.0,103220.0,0.61407003]
["bitfinex","BTCUSD",1746817125716,0.34905744,103230.0,103220.0,0.62375769]
["bitfinex","BTCUSD",1746817126603,0.34905744,103230.0,103220.0,0.25855075]
["bitfinex","BTCUSD",1746817126824,0.14562784,103230.0,103220.0,0.26823813]
["bitfinex","BTCUSD",1746817127044,0.13594056,103230.0,103220.0,0.26823813]
["bitfinex","BTCUSD",1746817127279,0.1456271,103230.0,103220.0,0.25855075]
["bitfinex","BTCUSD",1746817127481,0.1456271,103230.0,103220.0,0.27792561]
["bitfinex","BTCUSD",1746817127700,0.15531373,103230.0,103220.0,0.26823823]
["bitfinex","BTCUSD",1746817130386,0.13594056,103230.0,103220.0,0.26823823]
["bitfinex","BTCUSD",1746817130631,0.15531354,103230.0,103220.0,0.26823823]
["bitfinex","BTCUSD",1746817132141,0.15531354,103230.0,103220.0,0.29323203]
["bitfinex","BTCUSD",1746817133767,0.15531354,103230.0,103220.0,0.30291941]
["bitfinex","BTCUSD",1746817134461,0.15531354,103230.0,103220.0,0.12050072]
["bitfinex","BTCUSD",1746817134681,0.15531345,103230.0,103220.0,0.13018857]
["bitfinex","BTCUSD",1746817135005,0.1262543,103230.0,103220.0,0.13018857]
["bitfinex","BTCUSD",1746817135224,0.13594065,103230.0,103220.0,0.13018857]
["bitfinex","BTCUSD",1746817135445,0.1262543,103230.0,103220.0,0.13018857]
["bitfinex","BTCUSD",1746817135870,0.13594056,103230.0,103220.0,0.13018857]
["bitfinex","BTCUSD",1746817136083,0.1262543,103230.0,103220.0,0.13018857]
["bitfinex","BTCUSD",1746817136281,0.13594065,103230.0,103220.0,0.13018857]
["bitfinex","BTCUSD",1746817136494,0.13594065,103230.0,103220.0,0.10519477]
["bitfinex","BTCUSD",1746817137820,0.1262543,103230.0,103220.0,0.10519477]
["bitfinex","BTCUSD",1746817138054,0.13594056,103230.0,103220.0,0.10519477]
["bitfinex","BTCUSD",1746817138679,0.14562691,103230.0,103220.0,0.10519477]
["bitfinex","BTCUSD",1746817139706,0.13594056,103230.0,103220.0,0.10519477]
["bitfinex","BTCUSD",1746817140243,0.1456271,103230.0,103220.0,0.26887792]
["bitfinex","BTCUSD",1746817140446,0.14562691,103230.0,103220.0,0.0598547]
["bitfinex","BTCUSD",1746817140684,0.15531354,103230.0,103220.0,0.26887792]
["bitfinex","BTCUSD",1746817142991,0.15531345,103230.0,103220.0,0.26887792]
["bitfinex","BTCUSD",1746817145305,0.15531345,103230.0,103220.0,0.29408268]
["bitfinex","BTCUSD",1746817145892,0.15531345,103230.0,103220.0,0.07537198]
["bitfinex","BTCUSD",1746817146064,0.15531345,103230.0,103220.0,0.09474684]
["bitfinex","BTCUSD",1746817146251,0.15531345,103230.0,103220.0,0.08505946]
["bitfinex","BTCUSD",1746817146773,0.16500008,103230.0,103220.0,0.08505946]
["bitfinex","BTCUSD",1746817147418,0.17468681,103230.0,103220.0,0.08505946]
["bitfinex","BTCUSD",1746817147597,0.16500008,103230.0,103220.0,0.09474684]
["bitfinex","BTCUSD",1746817148236,0.16500008,103230.0,103220.0,0.08505946]
["bitfinex","BTCUSD",1746817148780,0.16500008,103230.0,103220.0,0.08505955]
["bitfinex","BTCUSD",1746817149023,0.16500008,103230.0,103220.0,0.09474693]
["bitfinex","BTCUSD",1746817149833,0.16500008,103230.0,103220.0,0.08505955]
["bitfinex","BTCUSD",1746817150043,0.16500008,103230.0,103220.0,0.09474703]
["bitfinex","BTCUSD",1746817150736,0.15531345,103230.0,103220.0,0.09474656]
["bitfinex","BTCUSD",1746817150933,0.16500018,103230.0,103220.0,0.09474656]
["bitfinex","BTCUSD",1746817151134,0.16500018,103230.0,103220.0,0.2940824]
["bitfinex","BTCUSD",1746817153988,0.16500018,103230.0,103220.0,0.28439502]
["bitfinex","BTCUSD",1746817155489,0.16500018,103230.0,103220.0,0.08505918]
["bitfinex","BTCUSD",1746817155905,0.16500018,103230.0,103220.0,0.0753717]
["bitfinex","BTCUSD",1746817156098,0.16500018,103230.0,103220.0,0.08505918]
["bitfinex","BTCUSD",1746817157606,0.17468719,103230.0,103220.0,0.06568413]
["bitfinex","BTCUSD",1746817157859,0.17468709,103230.0,103220.0,0.0753717]
["bitfinex","BTCUSD",1746817158224,0.16500018,103230.0,103220.0,0.08505918]
["bitfinex","BTCUSD",1746817158649,0.17468719,103230.0,103220.0,0.0753717]
["bitfinex","BTCUSD",1746817158991,0.17468709,103230.0,103220.0,0.06568413]
["bitfinex","BTCUSD",1746817159117,0.17468709,103230.0,103220.0,0.07537161]
["bitfinex","BTCUSD",1746817159312,0.17468709,103230.0,103220.0,0.06568413]
["bitfinex","BTCUSD",1746817159578,0.17468709,103230.0,103220.0,0.08505918]
["bitfinex","BTCUSD",1746817159808,0.17468784,103230.0,103220.0,0.08505918]
["bitfinex","BTCUSD",1746817160154,0.36842996,103230.0,103220.0,0.04630871]
["bitfinex","BTCUSD",1746817160366,0.33937034,103230.0,103220.0,0.04630871]
["bitfinex","BTCUSD",1746817160763,0.04048823,103210.0,103200.0,0.01937824]
["bitfinex","BTCUSD",1746817160988,0.04048823,103210.0,103200.0,0.01985559]
["bitfinex","BTCUSD",1746817161189,0.05017665,103210.0,103200.0,0.35985559]
["bitfinex","BTCUSD",1746817161589,0.05017665,103210.0,103200.0,0.37466136]
["bitfinex","BTCUSD",1746817162432,0.26333362,103210.0,103200.0,0.36497257]
["bitfinex","BTCUSD",1746817162600,0.35918857,103210.0,103200.0,0.35985653]
["bitfinex","BTCUSD",1746817163018,0.36887755,103210.0,103200.0,0.35985653]
["bitfinex","BTCUSD",1746817163298,0.36887755,103210.0,103200.0,0.37154588]
["bitfinex","BTCUSD",1746817163489,0.15572002,103210.0,103200.0,0.37454588]
["bitfinex","BTCUSD",1746817163663,0.15572002,103210.0,103200.0,0.38423514]
["bitfinex","BTCUSD",1746817164186,0.55125777,103210.0,103200.0,0.00547735]
["bitfinex","BTCUSD",1746817164362,0.33981127,103210.0,103200.0,0.00547735]
["bitfinex","BTCUSD",1746817165200,0.41753022,103210.0,103200.0,0.00247735]
["bitfinex","BTCUSD",1746817165554,0.40409127,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817166014,0.40509127,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817167402,0.60442711,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817168282,0.40509127,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817184747,0.60442711,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817187388,0.40509127,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817187591,0.60442711,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817187988,0.40509127,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817190594,0.60442711,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817193710,0.93320537,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817193926,1.44187705,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817194131,0.85220642,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817194334,1.13420796,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817194571,1.12420796,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817194784,1.03320796,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817195019,1.08344796,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817195212,1.08644796,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817195631,1.09044796,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817195994,1.08644796,103210.0,103200.0,0.00047735]
["bitfinex","BTCUSD",1746817196171,1.09244796,103210.0,103200.0,0.00147735]
["bitfinex","BTCUSD",1746817197881,1.04244796,103210.0,103200.0,0.00147735]
["bitfinex","BTCUSD",1746817198083,1.09244796,103210.0,103200.0,0.00147735]
["bitfinex","BTCUSD",1746817198669,1.16325253,103210.0,103200.0,0.00147735]
["bitfinex","BTCUSD",1746817198873,1.09244796,103210.0,103200.0,0.00147735]
["bitfinex","BTCUSD",1746817201378,0.96368796,103210.0,103200.0,0.00147735]
["bitfinex","BTCUSD",1746817201511,0.47841127,103210.0,103200.0,0.00147735]
["bitfinex","BTCUSD",1746817205298,0.41305127,103210.0,103200.0,0.00147735]
["bitfinex","BTCUSD",1746817208698,0.41305127,103210.0,103200.0,0.0195868]
["bitfinex","BTCUSD",1746817213174,0.1366543,103210.0,103200.0,0.19933584]
["bitfinex","BTCUSD",1746817213375,0.12523104,103210.0,103200.0,0.43843022]
["bitfinex","BTCUSD",1746817213570,0.14460833,103210.0,103200.0,0.23909457]
["bitfinex","BTCUSD",1746817214194,0.14460833,103210.0,103200.0,0.22940512]
["bitfinex","BTCUSD",1746817214412,0.14060833,103210.0,103200.0,0.23909457]
["bitfinex","BTCUSD",1746817214792,0.13460833,103210.0,103200.0,0.23909457]
["bitfinex","BTCUSD",1746817215033,0.12791945,103210.0,103200.0,0.24878383]
["bitfinex","BTCUSD",1746817215371,0.12791945,103210.0,103200.0,0.24878392]
["bitfinex","BTCUSD",1746817215554,0.02437655,103210.0,103200.0,0.4481191]
["bitfinex","BTCUSD",1746817215891,0.02437645,103210.0,103200.0,0.04944742]
["bitfinex","BTCUSD",1746817216090,0.02437645,103210.0,103200.0,0.24878326]
["bitfinex","BTCUSD",1746817216706,0.02437645,103210.0,103200.0,0.4481191]
["bitfinex","BTCUSD",1746817217241,0.01468813,103210.0,103200.0,0.4481191]
["bitfinex","BTCUSD",1746817217438,0.02437645,103210.0,103200.0,0.4481191]
["bitfinex","BTCUSD",1746817219734,0.01468813,103210.0,103200.0,0.4481191]
["bitfinex","BTCUSD",1746817220146,0.07452419,103210.0,103200.0,0.05896311]
["bitfinex","BTCUSD",1746817220348,0.06476506,103210.0,103200.0,0.05896311]
["bitfinex","BTCUSD",1746817220668,0.06476506,103210.0,103200.0,0.0589632]
["bitfinex","BTCUSD",1746817220669,0.17030862,103210.0,103200.0,0.0589632]
["bitfinex","BTCUSD",1746817220848,0.1727308,103210.0,103200.0,0.06865274]
["bitfinex","BTCUSD",1746817221054,0.35682205,103210.0,103200.0,0.03958365]
["bitfinex","BTCUSD",1746817221299,0.01937833,103200.0,103190.0,0.55871634]
["bitfinex","BTCUSD",1746817221499,0.00968907,103200.0,103190.0,0.55880882]
["bitfinex","BTCUSD",1746817221702,0.1606202,103210.0,103200.0,0.01937937]
["bitfinex","BTCUSD",1746817221915,0.16304252,103210.0,103200.0,0.01937937]
["bitfinex","BTCUSD",1746817222166,0.15035373,103210.0,103200.0,0.02906891]
["bitfinex","BTCUSD",1746817222292,0.1285543,103210.0,103200.0,0.24778346]
["bitfinex","BTCUSD",1746817222508,0.0978543,103210.0,103200.0,0.24878346]
["bitfinex","BTCUSD",1746817222914,0.0958543,103210.0,103200.0,0.24878346]
["bitfinex","BTCUSD",1746817223524,0.10554243,103210.0,103200.0,0.24878346]
["bitfinex","BTCUSD",1746817223763,0.10554243,103210.0,103200.0,0.04944762]
["bitfinex","BTCUSD",1746817223973,0.10554243,103210.0,103200.0,0.28750774]
["bitfinex","BTCUSD",1746817224146,0.10754243,103210.0,103200.0,0.28750774]
["bitfinex","BTCUSD",1746817224347,0.11723066,103210.0,103200.0,0.28750774]
["bitfinex","BTCUSD",1746817224611,0.12023066,103210.0,103200.0,0.28650774]
["bitfinex","BTCUSD",1746817224794,0.1008543,103210.0,103200.0,0.28750774]
["bitfinex","BTCUSD",1746817225019,0.11054243,103210.0,103200.0,0.28750774]
["bitfinex","BTCUSD",1746817225233,0.11054243,103210.0,103200.0,0.30558149]
["bitfinex","BTCUSD",1746817225384,0.1008543,103210.0,103200.0,0.30558149]
["bitfinex","BTCUSD",1746817226526,0.11054253,103210.0,103200.0,0.30558149]
["bitfinex","BTCUSD",1746817226754,0.1008543,103210.0,103200.0,0.26685721]
["bitfinex","BTCUSD",1746817226955,0.1008543,103210.0,103200.0,0.26585721]
["bitfinex","BTCUSD",1746817227439,0.11054262,103210.0,103200.0,0.26585721]
["bitfinex","BTCUSD",1746817227600,0.11054253,103210.0,103200.0,0.26585721]
["bitfinex","BTCUSD",1746817228026,0.11054243,103210.0,103200.0,0.26585721]
["bitfinex","BTCUSD",1746817230337,0.12023075,103210.0,103200.0,0.05020705]
["bitfinex","BTCUSD",1746817230530,0.11054243,103210.0,103200.0,0.05989631]
["bitfinex","BTCUSD",1746817230739,0.11054243,103210.0,103200.0,0.0792753]
["bitfinex","BTCUSD",1746817230951,0.16131935,103210.0,103200.0,0.05683164]
["bitfinex","BTCUSD",1746817231388,0.35509968,103210.0,103200.0,0.01807375]
["bitfinex","BTCUSD",1746817231587,0.34541136,103210.0,103200.0,0.01807375]
["bitfinex","BTCUSD",1746817231796,0.34541136,103210.0,103200.0,0.05650539]
["bitfinex","BTCUSD",1746817232010,0.32603397,103210.0,103200.0,0.05650539]
["bitfinex","BTCUSD",1746817232225,0.52536981,103210.0,103200.0,0.05650539]
["bitfinex","BTCUSD",1746817232424,0.52536981,103210.0,103200.0,0.01807375]
["bitfinex","BTCUSD",1746817232548,0.32603397,103210.0,103200.0,0.01807375]
["bitfinex","BTCUSD",1746817235698,0.52536981,103210.0,103200.0,0.01807375]
["bitfinex","BTCUSD",1746817236915,0.23378817,103200.0,103190.0,0.03973593]
["bitfinex","BTCUSD",1746817237121,0.32964247,103200.0,103190.0,0.05784076]
["bitfinex","BTCUSD",1746817238327,0.33064247,103200.0,103190.0,0.05784076]
["bitfinex","BTCUSD",1746817239071,0.33164247,103200.0,103190.0,0.05784076]
["bitfinex","BTCUSD",1746817246563,0.33164247,103200.0,103190.0,0.01819731]
["bitfinex","BTCUSD",1746817252305,0.79097899,103200.0,103190.0,0.01819731]
["bitfinex","BTCUSD",1746817252514,0.73031415,103200.0,103190.0,0.01819731]
["bitfinex","BTCUSD",1746817252714,0.73031415,103200.0,103190.0,9.248e-05]
["bitfinex","BTCUSD",1746817253036,0.53097831,103200.0,103190.0,9.248e-05]
["bitfinex","BTCUSD",1746817253172,0.52997831,103200.0,103190.0,9.248e-05]
["bitfinex","BTCUSD",1746817253379,0.32964247,103200.0,103190.0,9.248e-05]
["bitfinex","BTCUSD",1746817253574,0.53397831,103200.0,103190.0,9.248e-05]
["bitfinex","BTCUSD",1746817253766,0.53797831,103200.0,103190.0,9.248e-05]
["bitfinex","BTCUSD",1746817254424,0.60793831,103200.0,103190.0,9.248e-05]
["bitfinex","BTCUSD",1746817258040,0.40860247,103200.0,103190.0,9.248e-05]
["bitfinex","BTCUSD",1746817258216,0.60793831,103200.0,103190.0,9.248e-05]
["bitfinex","BTCUSD",1746817259552,0.60793831,103200.0,103190.0,0.01819419]
["bitfinex","BTCUSD",1746817260077,0.40860247,103200.0,103190.0,0.01819419]
["bitfinex","BTCUSD",1746817260332,0.15453367,103200.0,103190.0,0.21753003]
["bitfinex","BTCUSD",1746817260481,0.35802203,103200.0,103190.0,0.01819419]
["bitfinex","BTCUSD",1746817261096,0.34833239,103200.0,103190.0,0.01819419]
["bitfinex","BTCUSD",1746817277189,0.21319866,103190.0,103180.0,0.07463358]
["bitfinex","BTCUSD",1746817277393,0.01938247,103180.0,103170.0,0.55872066]
["bitfinex","BTCUSD",1746817277593,0.13063677,103180.0,103170.0,0.56846042]
["bitfinex","BTCUSD",1746817278210,0.13063677,103180.0,103170.0,0.60863083]
["bitfinex","BTCUSD",1746817278621,0.14633677,103180.0,103170.0,0.56846042]
["bitfinex","BTCUSD",1746817279183,0.15602828,103180.0,103170.0,0.56846042]
["bitfinex","BTCUSD",1746817279405,0.35955609,103180.0,103170.0,0.20907607]
["bitfinex","BTCUSD",1746817279611,0.16571989,103180.0,103170.0,0.20907607]
["bitfinex","BTCUSD",1746817279807,0.16571989,103180.0,103170.0,0.21876852]
["bitfinex","BTCUSD",1746817279808,0.17541169,103180.0,103170.0,0.21876852]
["bitfinex","BTCUSD",1746817280160,0.16571989,103180.0,103170.0,0.23815315]
["bitfinex","BTCUSD",1746817280370,0.16671989,103180.0,103170.0,0.23815315]
["bitfinex","BTCUSD",1746817280570,0.15702828,103180.0,103170.0,0.24784532]
["bitfinex","BTCUSD",1746817281161,0.16672008,103180.0,103170.0,0.55876852]
["bitfinex","BTCUSD",1746817281381,0.16672008,103180.0,103170.0,0.56846088]
["bitfinex","BTCUSD",1746817281525,0.16671998,103180.0,103170.0,0.57815315]
["bitfinex","BTCUSD",1746817282356,0.34359651,103180.0,103170.0,4.768e-05]
["bitfinex","BTCUSD",1746817282553,0.34117352,103180.0,103170.0,0.0483459]
["bitfinex","BTCUSD",1746817282789,0.34117352,103180.0,103170.0,0.00974042]
["bitfinex","BTCUSD",1746817283290,0.34117352,103180.0,103170.0,0.02912551]
["bitfinex","BTCUSD",1746817283514,0.14733704,103180.0,103170.0,0.22846135]
["bitfinex","BTCUSD",1746817283791,0.35086485,103180.0,103170.0,0.22846135]
["bitfinex","BTCUSD",1746817283991,0.35086485,103180.0,103170.0,0.22846145]
["bitfinex","BTCUSD",1746817284149,0.35086485,103180.0,103170.0,0.2381539]
["bitfinex","BTCUSD",1746817284538,0.35086485,103180.0,103170.0,0.22846145]
["bitfinex","BTCUSD",1746817285793,0.35086485,103180.0,103170.0,0.2381539]
["bitfinex","BTCUSD",1746817286394,0.35086485,103180.0,103170.0,0.27761343]
["bitfinex","BTCUSD",1746817287006,0.15702874,103180.0,103170.0,0.27761343]
["bitfinex","BTCUSD",1746817287803,0.14733704,103180.0,103170.0,0.27761343]
["bitfinex","BTCUSD",1746817288003,0.14733704,103180.0,103170.0,0.28730579]
["bitfinex","BTCUSD",1746817288438,0.1570279,103180.0,103170.0,0.2873056]
["bitfinex","BTCUSD",1746817288647,0.16671951,103180.0,103170.0,0.27761343]
["bitfinex","BTCUSD",1746817289555,0.16671951,103180.0,103170.0,0.29574409]
["bitfinex","BTCUSD",1746817290553,0.0968543,103180.0,103170.0,0.10609995]
["bitfinex","BTCUSD",1746817290759,0.1277543,103180.0,103170.0,0.30543579]
["bitfinex","BTCUSD",1746817290902,0.0968543,103180.0,103170.0,0.30543579]
["bitfinex","BTCUSD",1746817291542,0.12154534,103180.0,103170.0,0.30543579]
["bitfinex","BTCUSD",1746817291964,0.12154534,103180.0,103170.0,0.26597626]
["bitfinex","BTCUSD",1746817292168,0.13674534,103180.0,103170.0,0.26597626]
["bitfinex","BTCUSD",1746817292371,0.14643657,103180.0,103170.0,0.26597626]
["bitfinex","BTCUSD",1746817293308,0.13674534,103180.0,103170.0,0.26597626]
["bitfinex","BTCUSD",1746817294544,0.14643657,103180.0,103170.0,0.26597626]
["bitfinex","BTCUSD",1746817295021,0.14643657,103180.0,103170.0,0.26597645]
["bitfinex","BTCUSD",1746817295022,0.15612799,103180.0,103170.0,0.26597645]
["bitfinex","BTCUSD",1746817295712,0.1561279,103180.0,103170.0,0.26597645]
["bitfinex","BTCUSD",1746817295912,0.14643657,103180.0,103170.0,0.26597551]
["bitfinex","BTCUSD",1746817296207,0.1561279,103180.0,103170.0,0.24659126]
["bitfinex","BTCUSD",1746817297853,0.14643657,103180.0,103170.0,0.25628334]
["bitfinex","BTCUSD",1746817298079,0.14643657,103180.0,103170.0,0.25628343]
["bitfinex","BTCUSD",1746817298464,0.13674534,103180.0,103170.0,0.25628334]
["bitfinex","BTCUSD",1746817298669,0.14643667,103180.0,103170.0,0.29614047]
["bitfinex","BTCUSD",1746817298880,0.0332,103210.0,103190.0,0.0096902]
["bitfinex","BTCUSD",1746817299099,0.0332,103210.0,103200.0,0.7677403]
["bitfinex","BTCUSD",1746817299100,0.0978543,103210.0,103200.0,0.7677403]
["bitfinex","BTCUSD",1746817299357,0.002,103210.0,103200.0,1.1687403]
["bitfinex","BTCUSD",1746817299568,0.002,103210.0,103200.0,1.18687096]
["bitfinex","BTCUSD",1746817299978,0.002,103210.0,103200.0,1.5216868]
["bitfinex","BTCUSD",1746817300188,0.002,103210.0,103200.0,1.32235096]
["bitfinex","BTCUSD",1746817300395,0.002,103210.0,103200.0,1.5216868]
["bitfinex","BTCUSD",1746817300832,0.002,103210.0,103200.0,2.26017796]
["bitfinex","BTCUSD",1746817301033,0.002,103210.0,103200.0,2.4595138]
["bitfinex","BTCUSD",1746817301234,0.002,103210.0,103200.0,2.26017796]
["bitfinex","BTCUSD",1746817301654,0.002,103210.0,103200.0,1.78876496]
["bitfinex","BTCUSD",1746817301869,0.002,103210.0,103200.0,1.68409496]
["bitfinex","BTCUSD",1746817302233,0.002,103210.0,103200.0,1.68509496]
["bitfinex","BTCUSD",1746817302839,0.002,103210.0,103200.0,1.8844308]
["bitfinex","BTCUSD",1746817303852,0.002,103210.0,103200.0,1.32435096]
["bitfinex","BTCUSD",1746817304061,0.002,103210.0,103200.0,1.48054196]
["bitfinex","BTCUSD",1746817304452,0.002,103210.0,103200.0,1.42809896]
["bitfinex","BTCUSD",1746817304864,0.002,103210.0,103200.0,1.29261896]
["bitfinex","BTCUSD",1746817305066,0.002,103210.0,103200.0,1.32415096]
["bitfinex","BTCUSD",1746817308042,0.002,103210.0,103200.0,1.3882068]
["bitfinex","BTCUSD",1746817308223,0.002,103210.0,103200.0,1.32291096]
["bitfinex","BTCUSD",1746817310027,0.002,103210.0,103200.0,1.32287096]
["bitfinex","BTCUSD",1746817312101,0.002,103210.0,103200.0,1.3047403]
["bitfinex","BTCUSD",1746817312418,0.002,103210.0,103200.0,1.3227265]
["bitfinex","BTCUSD",1746817314011,0.00161242,103210.0,103200.0,1.3227265]
["bitfinex","BTCUSD",1746817314186,0.00161242,103210.0,103200.0,1.1877265]
["bitfinex","BTCUSD",1746817314389,0.03281242,103210.0,103200.0,1.1877265]
["bitfinex","BTCUSD",1746817314878,0.04250065,103210.0,103200.0,0.98839066]
["bitfinex","BTCUSD",1746817315016,0.03281242,103210.0,103200.0,1.1877265]
["bitfinex","BTCUSD",1746817315221,0.04250055,103210.0,103200.0,1.1877265]
["bitfinex","BTCUSD",1746817315403,0.04250055,103210.0,103200.0,1.20214516]
["bitfinex","BTCUSD",1746817315604,0.03281242,103210.0,103200.0,1.20214516]
["bitfinex","BTCUSD",1746817316231,0.03281242,103210.0,103200.0,1.18415896]
["bitfinex","BTCUSD",1746817316944,0.03281242,103210.0,103200.0,1.20214365]
["bitfinex","BTCUSD",1746817320658,0.01691242,103210.0,103200.0,1.20214365]
["bitfinex","BTCUSD",1746817321109,0.00161242,103210.0,103200.0,1.20214365]
["bitfinex","BTCUSD",1746817321953,0.03171242,103210.0,103200.0,1.20214365]
["bitfinex","BTCUSD",1746817325646,0.3504123,103210.0,103200.0,0.37440335]
["bitfinex","BTCUSD",1746817325868,0.15663263,103210.0,103200.0,0.38409327]
["bitfinex","BTCUSD",1746817326071,0.15663263,103210.0,103200.0,0.60280829]
["bitfinex","BTCUSD",1746817326279,0.36010118,103210.0,103200.0,0.35998469]
["bitfinex","BTCUSD",1746817326486,0.34072406,103210.0,103200.0,0.01998469]
["bitfinex","BTCUSD",1746817326726,0.34072406,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746817326925,0.34072406,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1746817327395,0.34172406,103210.0,103200.0,0.01898469]
["bitfinex","BTCUSD",1746817327854,0.34072406,103210.0,103200.0,0.01898469]
["bitfinex","BTCUSD",1746817328158,0.34372406,103210.0,103200.0,0.32209348]
["bitfinex","BTCUSD",1746817328597,0.34372406,103210.0,103200.0,0.01798469]
["bitfinex","BTCUSD",1746817328780,0.34372406,103210.0,103200.0,0.32209348]
["bitfinex","BTCUSD",1746817329017,0.34572406,103210.0,103200.0,0.32209348]
["bitfinex","BTCUSD",1746817329568,0.34572406,103210.0,103200.0,0.01798469]
["bitfinex","BTCUSD",1746817331410,0.15194337,103210.0,103200.0,0.35116239]
["bitfinex","BTCUSD",1746817331602,0.14225495,103210.0,103200.0,0.36085165]
["bitfinex","BTCUSD",1746817331808,0.14225485,103210.0,103200.0,1.00496044]
["bitfinex","BTCUSD",1746817332060,0.15194308,103210.0,103200.0,1.00496044]
["bitfinex","BTCUSD",1746817332287,0.13256672,103210.0,103200.0,1.00496044]
["bitfinex","BTCUSD",1746817333252,0.13256672,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817333456,0.14225495,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817334109,0.13256672,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817336124,0.14225485,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817336721,0.13256672,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817338053,0.14225504,103210.0,103200.0,0.69116239]
["bitfinex","BTCUSD",1746817338225,0.15194355,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817338667,0.14225504,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817339663,0.15194355,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817340009,0.15194346,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817341596,0.14225504,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817341810,0.13256672,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817342019,0.14225495,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817343235,0.15194327,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817345308,0.16163187,103210.0,103200.0,0.69116239]
["bitfinex","BTCUSD",1746817345513,0.15194327,103210.0,103200.0,0.70085165]
["bitfinex","BTCUSD",1746817347693,0.15194327,103210.0,103200.0,0.71553061]
["bitfinex","BTCUSD",1746817347694,0.13256672,103210.0,103200.0,0.71553061]
["bitfinex","BTCUSD",1746817347897,0.14225504,103210.0,103200.0,0.71553061]
["bitfinex","BTCUSD",1746817348520,0.15194355,103210.0,103200.0,0.71553061]
["bitfinex","BTCUSD",1746817348730,0.14225504,103210.0,103200.0,0.71553061]
["bitfinex","BTCUSD",1746817349739,0.14225504,103210.0,103200.0,0.8104975]
["bitfinex","BTCUSD",1746817350788,0.14225495,103210.0,103200.0,0.8104975]
["bitfinex","BTCUSD",1746817350984,0.14225495,103210.0,103200.0,0.84993729]
["bitfinex","BTCUSD",1746817351603,0.14225495,103210.0,103200.0,0.70589607]
["bitfinex","BTCUSD",1746817351862,0.14225495,103210.0,103200.0,0.43783385]
["bitfinex","BTCUSD",1746817352518,0.13256672,103210.0,103200.0,0.43783385]
["bitfinex","BTCUSD",1746817352729,0.14225495,103210.0,103200.0,0.43783385]
["bitfinex","BTCUSD",1746817354172,0.13256672,103210.0,103200.0,0.43783385]
["bitfinex","BTCUSD",1746817354525,0.14225495,103210.0,103200.0,0.43783385]
["bitfinex","BTCUSD",1746817357354,0.14225495,103210.0,103200.0,0.45236449]
["bitfinex","BTCUSD",1746817357903,0.15194327,103210.0,103200.0,0.45236449]
["bitfinex","BTCUSD",1746817359338,0.1419982,103210.0,103200.0,0.45236449]
["bitfinex","BTCUSD",1746817360367,0.1419982,103210.0,103200.0,0.49213501]
["bitfinex","BTCUSD",1746817361798,0.1419982,103210.0,103200.0,0.45236449]
["bitfinex","BTCUSD",1746817361998,0.1419982,103210.0,103200.0,0.25282665]
["bitfinex","BTCUSD",1746817362200,0.15168662,103210.0,103200.0,0.23344804]
["bitfinex","BTCUSD",1746817362401,0.16137522,103210.0,103200.0,0.25282703]
["bitfinex","BTCUSD",1746817362753,0.15168662,103210.0,103200.0,0.25282703]
["bitfinex","BTCUSD",1746817363163,0.15168662,103210.0,103200.0,0.26251638]
["bitfinex","BTCUSD",1746817363282,0.15168652,103210.0,103200.0,0.26251572]
["bitfinex","BTCUSD",1746817363653,0.15168652,103210.0,103200.0,0.25282646]
["bitfinex","BTCUSD",1746817364803,0.16137503,103210.0,103200.0,0.25282646]
["bitfinex","BTCUSD",1746817365595,0.1419982,103210.0,103200.0,0.46205356]
["bitfinex","BTCUSD",1746817365789,0.15168662,103210.0,103200.0,0.46205356]
["bitfinex","BTCUSD",1746817368188,0.1419982,103210.0,103200.0,0.46205356]
["bitfinex","BTCUSD",1746817368351,0.15168652,103210.0,103200.0,0.46205356]
["bitfinex","BTCUSD",1746817368526,0.13230997,103210.0,103200.0,0.46205356]
["bitfinex","BTCUSD",1746817368901,0.03645567,103210.0,103200.0,0.46205356]
["bitfinex","BTCUSD",1746817369651,0.03645567,103210.0,103200.0,0.50236817]
["bitfinex","BTCUSD",1746817371742,0.03645567,103210.0,103200.0,0.46205356]
["bitfinex","BTCUSD",1746817374933,0.15168689,103210.0,103200.0,0.2237584]
["bitfinex","BTCUSD",1746817375170,0.15168689,103210.0,103200.0,0.22860713]
["bitfinex","BTCUSD",1746817375342,0.16137531,103210.0,103200.0,0.22860731]
["bitfinex","BTCUSD",1746817375547,0.16137531,103210.0,103200.0,0.21891758]
["bitfinex","BTCUSD",1746817375745,0.15168671,103210.0,103200.0,0.23829695]
["bitfinex","BTCUSD",1746817375951,0.15168671,103210.0,103200.0,0.24798649]
["bitfinex","BTCUSD",1746817376204,0.1541091,103210.0,103200.0,0.24798649]
["bitfinex","BTCUSD",1746817376383,0.1541091,103210.0,103200.0,0.23829695]
["bitfinex","BTCUSD",1746817377016,0.14199829,103210.0,103200.0,0.44752386]
["bitfinex","BTCUSD",1746817377216,0.14199829,103210.0,103200.0,0.43783441]
["bitfinex","BTCUSD",1746817378680,0.14199829,103210.0,103200.0,0.44752386]
["bitfinex","BTCUSD",1746817380584,0.13230997,103210.0,103200.0,0.44752386]
["bitfinex","BTCUSD",1746817380834,0.14199829,103210.0,103200.0,0.44752386]
["bitfinex","BTCUSD",1746817381063,0.15410919,103210.0,103200.0,0.01937955]
["bitfinex","BTCUSD",1746817381231,0.14442068,103210.0,103200.0,0.24798602]
["bitfinex","BTCUSD",1746817381469,0.14199829,103210.0,103200.0,0.24798602]
["bitfinex","BTCUSD",1746817382078,0.14199829,103210.0,103200.0,0.44752386]
["bitfinex","BTCUSD",1746817382293,0.1541091,103210.0,103200.0,0.23829657]
["bitfinex","BTCUSD",1746817382497,0.05067843,103200.0,103190.0,1.20922851]
["bitfinex","BTCUSD",1746817382635,0.15622208,103200.0,103190.0,1.00969076]
["bitfinex","BTCUSD",1746817382850,0.15622208,103200.0,103190.0,1.21891917]
["bitfinex","BTCUSD",1746817383056,0.15622208,103200.0,103190.0,1.22860965]
["bitfinex","BTCUSD",1746817383290,0.14653273,103200.0,103190.0,1.23830004]
["bitfinex","BTCUSD",1746817383490,0.14653273,103200.0,103190.0,1.2092286]
["bitfinex","BTCUSD",1746817383688,0.13057692,103200.0,103190.0,1.25866612]
["bitfinex","BTCUSD",1746817383898,0.13784337,103200.0,103190.0,1.26835632]
["bitfinex","BTCUSD",1746817384098,0.13784337,103200.0,103190.0,1.25866612]
["bitfinex","BTCUSD",1746817384297,0.13784337,103200.0,103190.0,1.26835641]
["bitfinex","BTCUSD",1746817385483,0.14753263,103200.0,103190.0,1.26835651]
["bitfinex","BTCUSD",1746817385686,0.13784337,103200.0,103190.0,1.2780468]
["bitfinex","BTCUSD",1746817386990,0.13784337,103200.0,103190.0,1.287737]
["bitfinex","BTCUSD",1746817386991,0.1281543,103200.0,103190.0,1.287737]
["bitfinex","BTCUSD",1746817387872,0.13784337,103200.0,103190.0,1.287737]
["bitfinex","BTCUSD",1746817388037,0.1281543,103200.0,103190.0,1.287737]
["bitfinex","BTCUSD",1746817388593,0.13784337,103200.0,103190.0,1.287737]
["bitfinex","BTCUSD",1746817389204,0.1281543,103200.0,103190.0,1.287737]
["bitfinex","BTCUSD",1746817389380,0.13784337,103200.0,103190.0,1.287737]
["bitfinex","BTCUSD",1746817392868,0.1281543,103200.0,103190.0,1.287737]
["bitfinex","BTCUSD",1746817393077,0.13784347,103200.0,103190.0,1.287737]
["bitfinex","BTCUSD",1746817393490,0.13784337,103200.0,103190.0,1.287737]
["bitfinex","BTCUSD",1746817394489,0.1281543,103200.0,103190.0,1.287737]
["bitfinex","BTCUSD",1746817394838,0.13784337,103200.0,103190.0,1.287737]
["bitfinex","BTCUSD",1746817395888,0.13784337,103200.0,103190.0,1.2780468]
["bitfinex","BTCUSD",1746817396100,0.14753263,103200.0,103190.0,1.26835651]
["bitfinex","BTCUSD",1746817396310,0.13784337,103200.0,103190.0,1.287737]
["bitfinex","BTCUSD",1746817397420,0.13784337,103200.0,103190.0,1.27804671]
["bitfinex","BTCUSD",1746817397590,0.14753263,103200.0,103190.0,1.27804671]
["bitfinex","BTCUSD",1746817397767,0.14753263,103200.0,103190.0,1.2780468]
["bitfinex","BTCUSD",1746817398194,0.14995524,103200.0,103190.0,1.05912828]
["bitfinex","BTCUSD",1746817398415,0.15964469,103200.0,103190.0,1.26835651]
["bitfinex","BTCUSD",1746817398616,0.14995524,103200.0,103190.0,1.25866612]
["bitfinex","BTCUSD",1746817398775,0.14995524,103200.0,103190.0,1.26835651]
["bitfinex","BTCUSD",1746817398981,0.15722198,103200.0,103190.0,1.11159339]
["bitfinex","BTCUSD",1746817399240,0.13784337,103200.0,103190.0,1.12128359]
["bitfinex","BTCUSD",1746817399594,0.14753263,103200.0,103190.0,1.12128359]
["bitfinex","BTCUSD",1746817400276,0.15722198,103200.0,103190.0,1.12128359]
["bitfinex","BTCUSD",1746817402495,0.1281543,103200.0,103190.0,1.12128359]
["bitfinex","BTCUSD",1746817402710,0.1281543,103200.0,103190.0,1.32082143]
["bitfinex","BTCUSD",1746817402918,0.001,103200.0,103190.0,1.32082143]
["bitfinex","BTCUSD",1746817403341,0.0171,103200.0,103190.0,1.12128359]
["bitfinex","BTCUSD",1746817403541,0.001,103200.0,103190.0,1.32082143]
["bitfinex","BTCUSD",1746817404402,0.001,103200.0,103190.0,1.66082143]
["bitfinex","BTCUSD",1746817405165,0.001,103200.0,103190.0,1.66182143]
["bitfinex","BTCUSD",1746817406567,0.001,103200.0,103190.0,2.06182143]
["bitfinex","BTCUSD",1746817407214,0.001,103200.0,103190.0,2.02207439]
["bitfinex","BTCUSD",1746817410111,0.001,103200.0,103190.0,2.02107439]
["bitfinex","BTCUSD",1746817410766,0.0336,103200.0,103190.0,2.02107439]
["bitfinex","BTCUSD",1746817411772,0.0336,103200.0,103190.0,1.88054804]
["bitfinex","BTCUSD",1746817412154,0.0336,103200.0,103190.0,1.91937013]
["bitfinex","BTCUSD",1746817412376,0.001,103200.0,103190.0,1.71983229]
["bitfinex","BTCUSD",1746817412579,0.0319,103200.0,103190.0,1.31983229]
["bitfinex","BTCUSD",1746817413552,0.0319,103200.0,103190.0,1.51937013]
["bitfinex","BTCUSD",1746817414090,0.0319,103200.0,103190.0,1.12029445]
["bitfinex","BTCUSD",1746817414303,0.0319,103200.0,103190.0,1.31983229]
["bitfinex","BTCUSD",1746817420167,0.0319,103200.0,103190.0,0.97983229]
["bitfinex","BTCUSD",1746817421953,0.0319,103200.0,103190.0,0.9410102]
["bitfinex","BTCUSD",1746817425680,0.0319,103200.0,103190.0,1.14054804]
["bitfinex","BTCUSD",1746817426649,0.0319,103200.0,103190.0,0.9410102]
["bitfinex","BTCUSD",1746817428312,0.0319,103200.0,103190.0,1.14054804]
["bitfinex","BTCUSD",1746817428860,0.0319,103200.0,103190.0,1.17379145]
["bitfinex","BTCUSD",1746817433006,0.0319,103200.0,103190.0,0.77471577]
["bitfinex","BTCUSD",1746817433219,0.0319,103200.0,103190.0,0.97425361]
["bitfinex","BTCUSD",1746817433679,0.04158907,103200.0,103190.0,0.96456332]
["bitfinex","BTCUSD",1746817433799,0.0319,103200.0,103190.0,0.96456332]
["bitfinex","BTCUSD",1746817437233,0.0319,103200.0,103190.0,0.75219938]
["bitfinex","BTCUSD",1746817440496,0.0319,103200.0,103190.0,0.95173722]
["bitfinex","BTCUSD",1746817440695,0.0319,103200.0,103190.0,0.75219938]
["bitfinex","BTCUSD",1746817440900,0.0319,103200.0,103190.0,0.95173722]
["bitfinex","BTCUSD",1746817442241,0.0319,103200.0,103190.0,0.91849381]
["bitfinex","BTCUSD",1746817445343,0.0319,103200.0,103190.0,0.71895597]
["bitfinex","BTCUSD",1746817446476,0.0319,103200.0,103190.0,0.75229976]
["bitfinex","BTCUSD",1746817446838,0.0319,103200.0,103190.0,0.9518376]
["bitfinex","BTCUSD",1746817450988,0.0319,103200.0,103190.0,0.75229976]
["bitfinex","BTCUSD",1746817451265,0.0319,103200.0,103190.0,0.71895597]
["bitfinex","BTCUSD",1746817453964,0.0319,103200.0,103190.0,0.91849381]
["bitfinex","BTCUSD",1746817455492,0.0319,103200.0,103190.0,0.95260786]
["bitfinex","BTCUSD",1746817456046,0.0319,103200.0,103190.0,0.75307002]
["bitfinex","BTCUSD",1746817456275,0.0319,103200.0,103190.0,0.95260786]
["bitfinex","BTCUSD",1746817456484,0.0319,103200.0,103190.0,0.75307002]
["bitfinex","BTCUSD",1746817456699,0.0319,103200.0,103190.0,0.95260786]
["bitfinex","BTCUSD",1746817456936,0.0319,103200.0,103190.0,0.71895597]
["bitfinex","BTCUSD",1746817459469,0.0319,103200.0,103190.0,0.91849381]
["bitfinex","BTCUSD",1746817460908,0.0319,103200.0,103190.0,0.71895597]
["bitfinex","BTCUSD",1746817461838,0.0319,103200.0,103190.0,0.51399776]
["bitfinex","BTCUSD",1746817461839,0.35062109,103200.0,103190.0,0.51399776]
["bitfinex","BTCUSD",1746817462029,0.16651257,103200.0,103190.0,0.52368852]
["bitfinex","BTCUSD",1746817462171,0.16651257,103200.0,103190.0,0.73291703]
["bitfinex","BTCUSD",1746817462416,0.15682265,103200.0,103190.0,0.7135356]
["bitfinex","BTCUSD",1746817462578,0.35062109,103200.0,103190.0,0.51399776]
["bitfinex","BTCUSD",1746817462785,0.33124247,103200.0,103190.0,0.51399776]
["bitfinex","BTCUSD",1746817464020,0.33124247,103200.0,103190.0,0.4806563]
["bitfinex","BTCUSD",1746817465283,0.33124247,103200.0,103190.0,0.51393427]
["bitfinex","BTCUSD",1746817466551,0.13744394,103200.0,103190.0,0.71347211]
["bitfinex","BTCUSD",1746817466787,0.35062156,103200.0,103190.0,0.71347211]
["bitfinex","BTCUSD",1746817467728,0.34093211,103200.0,103190.0,0.71347211]
["bitfinex","BTCUSD",1746817469779,0.34093211,103200.0,103190.0,0.68019414]
["bitfinex","BTCUSD",1746817470387,0.22118226,103200.0,103190.0,0.689885]
["bitfinex","BTCUSD",1746817470589,0.1277543,103200.0,103190.0,0.69957576]
["bitfinex","BTCUSD",1746817470788,0.1277543,103200.0,103190.0,0.71895644]
["bitfinex","BTCUSD",1746817471038,0.0319,103200.0,103190.0,0.53139917]
["bitfinex","BTCUSD",1746817475140,0.0319,103200.0,103190.0,0.56478876]
["bitfinex","BTCUSD",1746817475982,0.04158907,103200.0,103190.0,0.56478876]
["bitfinex","BTCUSD",1746817476809,0.04158907,103200.0,103190.0,0.53139917]
["bitfinex","BTCUSD",1746817476963,0.0319,103200.0,103190.0,0.53139917]
["bitfinex","BTCUSD",1746817478007,0.04158907,103200.0,103190.0,0.53139917]
["bitfinex","BTCUSD",1746817479717,0.0319,103200.0,103190.0,0.53139917]
["bitfinex","BTCUSD",1746817480171,0.04158917,103200.0,103190.0,0.53139917]
["bitfinex","BTCUSD",1746817480841,0.04158907,103200.0,103190.0,0.53139917]
["bitfinex","BTCUSD",1746817482006,0.0319,103200.0,103190.0,0.53139917]
["bitfinex","BTCUSD",1746817482239,0.04158917,103200.0,103190.0,0.53139917]
["bitfinex","BTCUSD",1746817482707,0.05127852,103200.0,103190.0,0.52170897]
["bitfinex","BTCUSD",1746817482933,0.04158917,103200.0,103190.0,0.54108956]
["bitfinex","BTCUSD",1746817483342,0.15682246,103200.0,103190.0,0.49263687]
["bitfinex","BTCUSD",1746817483600,0.3627333,103200.0,103190.0,0.50232773]
["bitfinex","BTCUSD",1746817483840,0.35062155,103200.0,103190.0,0.49263687]
["bitfinex","BTCUSD",1746817484060,0.35062155,103200.0,103190.0,0.50232773]
["bitfinex","BTCUSD",1746817484303,0.35062155,103200.0,103190.0,0.51201849]
["bitfinex","BTCUSD",1746817484527,0.36031147,103200.0,103190.0,0.54114054]
["bitfinex","BTCUSD",1746817484743,0.36031147,103200.0,103190.0,0.53144978]
["bitfinex","BTCUSD",1746817484952,0.36031147,103200.0,103190.0,0.53144968]
["bitfinex","BTCUSD",1746817485376,0.36031147,103200.0,103190.0,0.52175892]
["bitfinex","BTCUSD",1746817485719,0.36031147,103200.0,103190.0,0.53144978]
["bitfinex","BTCUSD",1746817485969,0.36031147,103200.0,103190.0,0.54114054]
["bitfinex","BTCUSD",1746817486684,0.36031147,103200.0,103190.0,0.55083121]
["bitfinex","BTCUSD",1746817486870,0.36031147,103200.0,103190.0,0.54114054]
["bitfinex","BTCUSD",1746817487068,0.36031147,103200.0,103190.0,0.52170916]
["bitfinex","BTCUSD",1746817487274,0.16651303,103200.0,103190.0,0.52170916]
["bitfinex","BTCUSD",1746817488304,0.16651303,103200.0,103190.0,0.32217132]
["bitfinex","BTCUSD",1746817488503,0.16651303,103200.0,103190.0,0.52170916]
["bitfinex","BTCUSD",1746817489159,0.16893557,103200.0,103190.0,0.52170916]
["bitfinex","BTCUSD",1746817489770,0.35304466,103200.0,103190.0,0.29309903]
["bitfinex","BTCUSD",1746817489981,0.35062212,103200.0,103190.0,0.29309903]
["bitfinex","BTCUSD",1746817490385,0.35062212,103200.0,103190.0,0.50232773]
["bitfinex","BTCUSD",1746817490598,0.14713376,103200.0,103190.0,0.52170916]
["bitfinex","BTCUSD",1746817491092,0.15682311,103200.0,103190.0,0.52170916]
["bitfinex","BTCUSD",1746817491640,0.14713272,103200.0,103190.0,0.53139973]
["bitfinex","BTCUSD",1746817491893,0.15682236,103200.0,103190.0,0.54109012]
["bitfinex","BTCUSD",1746817492048,0.15682226,103200.0,103190.0,0.53139973]
["bitfinex","BTCUSD",1746817492254,0.15682226,103200.0,103190.0,0.53139935]
["bitfinex","BTCUSD",1746817493452,0.1665119,103200.0,103190.0,0.53139935]
["bitfinex","BTCUSD",1746817493809,0.1665119,103200.0,103190.0,0.5600472]
["bitfinex","BTCUSD",1746817494408,0.1665119,103200.0,103190.0,0.34955692]
["bitfinex","BTCUSD",1746817494609,0.15682226,103200.0,103190.0,0.34955692]
["bitfinex","BTCUSD",1746817496566,0.15682226,103200.0,103190.0,0.33986644]
["bitfinex","BTCUSD",1746817497049,0.15682226,103200.0,103190.0,0.31121859]
["bitfinex","BTCUSD",1746817497860,0.14713272,103200.0,103190.0,0.31121859]
["bitfinex","BTCUSD",1746817498094,0.14713272,103200.0,103190.0,0.32090907]
["bitfinex","BTCUSD",1746817498571,0.15682226,103200.0,103190.0,0.32090907]
["bitfinex","BTCUSD",1746817499199,0.15682226,103200.0,103190.0,0.31121859]
["bitfinex","BTCUSD",1746817499890,0.16651199,103200.0,103190.0,0.31121859]
["bitfinex","BTCUSD",1746817500452,0.16651199,103200.0,103190.0,0.10199018]
["bitfinex","BTCUSD",1746817500665,0.16651199,103200.0,103190.0,0.30152802]
["bitfinex","BTCUSD",1746817501642,0.16651199,103200.0,103190.0,0.31121859]
["bitfinex","BTCUSD",1746817502137,0.15682226,103200.0,103190.0,0.31121841]
["bitfinex","BTCUSD",1746817502356,0.16651199,103200.0,103190.0,0.30152802]
["bitfinex","BTCUSD",1746817502573,0.15682226,103200.0,103190.0,0.31121859]
["bitfinex","BTCUSD",1746817502818,0.15682226,103200.0,103190.0,0.3112185]
["bitfinex","BTCUSD",1746817503042,0.16651199,103200.0,103190.0,0.31121859]
["bitfinex","BTCUSD",1746817503592,0.1277543,103200.0,103190.0,0.35002036]
["bitfinex","BTCUSD",1746817503813,0.001,103200.0,103190.0,0.5592484]
["bitfinex","BTCUSD",1746817504050,0.001,103200.0,103190.0,0.59019713]
["bitfinex","BTCUSD",1746817504282,0.001,103200.0,103190.0,0.5602484]
["bitfinex","BTCUSD",1746817504494,0.001,103200.0,103190.0,0.7510484]
["bitfinex","BTCUSD",1746817504956,0.001,103200.0,103190.0,1.2667194]
["bitfinex","BTCUSD",1746817506996,0.001,103200.0,103190.0,1.23760811]
["bitfinex","BTCUSD",1746817509463,0.001,103200.0,103190.0,1.72117241]
["bitfinex","BTCUSD",1746817510325,0.001,103200.0,103190.0,2.06117241]
["bitfinex","BTCUSD",1746817510540,0.01725567,103210.0,103200.0,0.02906862]
["bitfinex","BTCUSD",1746817510775,0.03385567,103210.0,103200.0,0.4281443]
["bitfinex","BTCUSD",1746817511365,0.03385567,103210.0,103200.0,0.22860646]
["bitfinex","BTCUSD",1746817511573,0.03385567,103210.0,103200.0,0.4281443]
["bitfinex","BTCUSD",1746817512392,0.03385567,103210.0,103200.0,0.4291443]
["bitfinex","BTCUSD",1746817512601,0.03385567,103210.0,103200.0,0.4301443]
["bitfinex","BTCUSD",1746817516226,0.03385567,103210.0,103200.0,0.03106862]
["bitfinex","BTCUSD",1746817516435,0.03385567,103210.0,103200.0,0.4301443]
["bitfinex","BTCUSD",1746817522793,0.00135567,103210.0,103200.0,1.08107729]
["bitfinex","BTCUSD",1746817523008,0.0348,103230.0,103220.0,0.02906299]
["bitfinex","BTCUSD",1746817523249,0.0348,103230.0,103220.0,0.96767651]
["bitfinex","BTCUSD",1746817523250,0.002,103230.0,103220.0,0.96767651]
["bitfinex","BTCUSD",1746817524301,0.002,103230.0,103220.0,0.96772419]
["bitfinex","BTCUSD",1746817524706,0.005,103230.0,103220.0,0.96772419]
["bitfinex","BTCUSD",1746817524911,0.0202,103230.0,103220.0,0.96772419]
["bitfinex","BTCUSD",1746817525110,0.0172,103230.0,103220.0,0.96772419]
["bitfinex","BTCUSD",1746817525307,0.0182,103230.0,103220.0,0.96772419]
["bitfinex","BTCUSD",1746817525493,0.0192,103230.0,103220.0,0.96772419]
["bitfinex","BTCUSD",1746817525936,0.0192,103230.0,103220.0,0.97676047]
["bitfinex","BTCUSD",1746817527905,0.004,103230.0,103220.0,0.97676047]
["bitfinex","BTCUSD",1746817528558,0.0206,103230.0,103220.0,0.97676047]
["bitfinex","BTCUSD",1746817528698,0.0371,103230.0,103220.0,0.97676047]
["bitfinex","BTCUSD",1746817529500,0.0206,103230.0,103220.0,0.97676047]
["bitfinex","BTCUSD",1746817529718,0.004,103230.0,103220.0,0.97676047]
["bitfinex","BTCUSD",1746817530335,0.004,103230.0,103220.0,1.37676047]
["bitfinex","BTCUSD",1746817530959,0.0314,103240.0,103230.0,0.36906018]
["bitfinex","BTCUSD",1746817531165,0.0314,103240.0,103230.0,0.97670998]
["bitfinex","BTCUSD",1746817531584,0.0334,103250.0,103240.0,0.02905737]
["bitfinex","BTCUSD",1746817531794,0.002,103250.0,103240.0,1.52762317]
["bitfinex","BTCUSD",1746817532018,0.002,103250.0,103240.0,1.70369832]
["bitfinex","BTCUSD",1746817532239,0.0334,103270.0,103260.0,0.97670153]
["bitfinex","BTCUSD",1746817533094,0.03331158,103270.0,103260.0,0.97670153]
["bitfinex","BTCUSD",1746817533499,0.03378832,103270.0,103260.0,0.97670153]
["bitfinex","BTCUSD",1746817536244,0.03378832,103270.0,103260.0,0.63670153]
["bitfinex","BTCUSD",1746817538033,0.03378832,103270.0,103260.0,0.33287663]
["bitfinex","BTCUSD",1746817538240,0.03378832,103270.0,103260.0,0.15493879]
["bitfinex","BTCUSD",1746817539949,0.46964262,103270.0,103260.0,0.00968419]
["bitfinex","BTCUSD",1746817540160,0.46964262,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746817540405,0.4890081,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746817540649,0.49869079,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746817540855,0.4986907,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746817541613,0.1586907,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746817542010,0.12964262,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746817542235,0.14900792,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746817543929,0.13932513,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746817544139,0.14900782,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746817544487,0.1586907,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746817544672,0.14900782,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746817545677,0.14900782,103270.0,103250.0,0.32319413]
["bitfinex","BTCUSD",1746817545678,0.0323,103260.0,103250.0,0.35936923]
["bitfinex","BTCUSD",1746817545901,0.04198354,103260.0,103250.0,0.3593698]
["bitfinex","BTCUSD",1746817546108,0.04198354,103260.0,103250.0,0.36905437]
["bitfinex","BTCUSD",1746817546363,0.15720557,103260.0,103250.0,0.00968504]
["bitfinex","BTCUSD",1746817546572,0.0319,103250.0,103240.0,0.41937092]
["bitfinex","BTCUSD",1746817547492,0.0319,103250.0,103240.0,0.01937092]
["bitfinex","BTCUSD",1746817547692,0.0319,103250.0,103240.0,0.02237092]
["bitfinex","BTCUSD",1746817548868,0.0319,103250.0,103240.0,0.02537092]
["bitfinex","BTCUSD",1746817549498,0.0319,103250.0,103240.0,0.02537148]
["bitfinex","BTCUSD",1746817549695,0.0319,103250.0,103240.0,0.03505699]
["bitfinex","BTCUSD",1746817550050,0.0319,103250.0,103240.0,0.37505699]
["bitfinex","BTCUSD",1746817550256,0.0319,103250.0,103240.0,0.03505699]
["bitfinex","BTCUSD",1746817553210,0.0319,103250.0,103240.0,0.03205699]
["bitfinex","BTCUSD",1746817553426,0.0319,103250.0,103240.0,0.03305699]
["bitfinex","BTCUSD",1746817554051,0.0319,103250.0,103240.0,0.03005699]
["bitfinex","BTCUSD",1746817554529,0.15680772,103250.0,103240.0,0.04074324]
["bitfinex","BTCUSD",1746817554750,0.1277543,103250.0,103240.0,0.04074324]
["bitfinex","BTCUSD",1746817554968,0.13743887,103250.0,103240.0,0.04074324]
["bitfinex","BTCUSD",1746817555407,0.13743877,103250.0,103240.0,0.04074324]
["bitfinex","BTCUSD",1746817555722,0.1277543,103250.0,103240.0,0.34456814]
["bitfinex","BTCUSD",1746817555924,0.13743868,103250.0,103240.0,0.34456814]
["bitfinex","BTCUSD",1746817557260,0.13743868,103250.0,103240.0,0.04074324]
["bitfinex","BTCUSD",1746817558252,0.14712325,103250.0,103240.0,0.04074324]
["bitfinex","BTCUSD",1746817558419,0.13743868,103250.0,103240.0,0.04074324]
["bitfinex","BTCUSD",1746817560786,0.1277543,103250.0,103240.0,0.68456814]
["bitfinex","BTCUSD",1746817560996,0.0319,103250.0,103240.0,0.68456814]
["bitfinex","BTCUSD",1746817562346,0.0319,103250.0,103240.0,0.38074324]
["bitfinex","BTCUSD",1746817562573,0.0319,103250.0,103240.0,0.68456814]
["bitfinex","BTCUSD",1746817563830,0.0319,103250.0,103240.0,0.38074324]
["bitfinex","BTCUSD",1746817564100,0.0319,103250.0,103240.0,0.68456814]
["bitfinex","BTCUSD",1746817564312,0.0319,103250.0,103240.0,0.38074324]
["bitfinex","BTCUSD",1746817565364,0.04158438,103250.0,103240.0,0.38074324]
["bitfinex","BTCUSD",1746817565570,0.0319,103250.0,103240.0,0.38074324]
["bitfinex","BTCUSD",1746817567734,0.0319,103250.0,103240.0,0.68456814]
["bitfinex","BTCUSD",1746817568125,0.15680828,103250.0,103240.0,0.37105773]
["bitfinex","BTCUSD",1746817568275,0.14712334,103250.0,103240.0,0.04074324]
["bitfinex","BTCUSD",1746817568693,0.11522334,103250.0,103220.0,0.57453568]
["bitfinex","BTCUSD",1746817568887,0.0306,103240.0,103230.0,0.3038249]
["bitfinex","BTCUSD",1746817569332,0.0306,103240.0,103230.0,0.01937279]
["bitfinex","BTCUSD",1746817569515,0.0306,103240.0,103230.0,0.32319769]
["bitfinex","BTCUSD",1746817570542,0.1264543,103240.0,103230.0,0.32319769]
["bitfinex","BTCUSD",1746817570752,0.1264543,103240.0,103230.0,0.66919769]
["bitfinex","BTCUSD",1746817571149,0.15551167,103240.0,103230.0,0.01568701]
["bitfinex","BTCUSD",1746817571392,0.16761903,103240.0,103230.0,0.03506065]
["bitfinex","BTCUSD",1746817571562,0.15793305,103240.0,103230.0,0.04474709]
["bitfinex","BTCUSD",1746817571763,0.14824717,103240.0,103230.0,0.04474709]
["bitfinex","BTCUSD",1746817572289,0.3516566,103240.0,103230.0,0.03506074]
["bitfinex","BTCUSD",1746817572494,0.34923503,103240.0,103230.0,0.03506074]
["bitfinex","BTCUSD",1746817572794,0.32986373,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1746817573188,0.32986373,103240.0,103230.0,0.02537411]
["bitfinex","BTCUSD",1746817573424,0.32986373,103240.0,103230.0,0.03206093]
["bitfinex","BTCUSD",1746817573607,0.34054952,103240.0,103230.0,0.03874766]
["bitfinex","BTCUSD",1746817573807,0.34154952,103240.0,103230.0,0.01937411]
["bitfinex","BTCUSD",1746817574010,0.04997327,103230.0,103220.0,0.37404153]
["bitfinex","BTCUSD",1746817574446,0.06934588,103230.0,103220.0,0.38372947]
["bitfinex","BTCUSD",1746817574659,0.16762332,103230.0,103220.0,0.03404265]
["bitfinex","BTCUSD",1746817574806,0.16762323,103230.0,103220.0,0.0534177]
["bitfinex","BTCUSD",1746817575226,0.16809967,103230.0,103220.0,0.0534177]
["bitfinex","BTCUSD",1746817575820,0.36184179,103230.0,103220.0,0.02535489]
["bitfinex","BTCUSD",1746817576073,0.34973379,103230.0,103220.0,0.01068804]
["bitfinex","BTCUSD",1746817576303,0.34973379,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746817576304,0.34004697,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746817577232,0.34004697,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1746817577457,0.34004697,103230.0,103210.0,0.0533807]
["bitfinex","BTCUSD",1746817577458,0.05097655,103210.0,103200.0,0.36137862]
["bitfinex","BTCUSD",1746817577684,0.05097645,103210.0,103200.0,0.66520352]
["bitfinex","BTCUSD",1746817577948,0.0316,103210.0,103200.0,0.66520352]
["bitfinex","BTCUSD",1746817579044,0.03149506,103210.0,103200.0,0.66520352]
["bitfinex","BTCUSD",1746817579934,0.03149506,103210.0,103200.0,0.66720352]
["bitfinex","BTCUSD",1746817580393,0.04118338,103210.0,103200.0,0.36337862]
["bitfinex","BTCUSD",1746817580615,0.1491485,103210.0,103200.0,0.37306844]
["bitfinex","BTCUSD",1746817580839,0.13703768,103210.0,103200.0,0.37306844]
["bitfinex","BTCUSD",1746817581514,0.13703768,103210.0,103200.0,0.69130198]
["bitfinex","BTCUSD",1746817582123,0.13703768,103210.0,103200.0,0.38747708]
["bitfinex","BTCUSD",1746817582352,0.13703768,103210.0,103200.0,0.37778782]
["bitfinex","BTCUSD",1746817582353,0.13945999,103210.0,103200.0,0.37778782]
["bitfinex","BTCUSD",1746817582557,0.1491485,103210.0,103200.0,0.38747708]
["bitfinex","BTCUSD",1746817582770,0.1467261,103210.0,103200.0,0.38747708]
["bitfinex","BTCUSD",1746817582984,0.13703768,103210.0,103200.0,0.38747708]
["bitfinex","BTCUSD",1746817583194,0.13703768,103210.0,103200.0,0.69130198]
["bitfinex","BTCUSD",1746817584633,0.12734936,103210.0,103200.0,0.69130198]
["bitfinex","BTCUSD",1746817586205,0.13703768,103210.0,103200.0,0.69130198]
["bitfinex","BTCUSD",1746817586416,0.13703749,103210.0,103200.0,0.69130198]
["bitfinex","BTCUSD",1746817586850,0.12734936,103210.0,103200.0,0.69130198]
["bitfinex","BTCUSD",1746817587291,0.12734936,103210.0,103200.0,0.35130198]
["bitfinex","BTCUSD",1746817587972,0.03149506,103210.0,103200.0,0.99512688]
["bitfinex","BTCUSD",1746817588197,0.01984942,103230.0,103220.0,0.02906299]
["bitfinex","BTCUSD",1746817588431,0.11570372,103230.0,103220.0,0.33288789]
["bitfinex","BTCUSD",1746817588652,0.15729054,103230.0,103220.0,0.33288789]
["bitfinex","BTCUSD",1746817588909,0.14760372,103230.0,103220.0,0.33288789]
["bitfinex","BTCUSD",1746817589133,0.13791709,103230.0,103220.0,0.33288789]
["bitfinex","BTCUSD",1746817589384,0.15060372,103230.0,103220.0,0.33288789]
["bitfinex","BTCUSD",1746817589600,0.16229054,103230.0,103220.0,0.33288799]
["bitfinex","BTCUSD",1746817590469,0.15260372,103230.0,103220.0,0.34257537]
["bitfinex","BTCUSD",1746817591554,0.16229036,103230.0,103220.0,0.34257537]
["bitfinex","BTCUSD",1746817592865,0.15260363,103230.0,103220.0,0.34257537]
["bitfinex","BTCUSD",1746817593069,0.16229036,103230.0,103220.0,0.34257537]
["bitfinex","BTCUSD",1746817593303,0.16229036,103230.0,103220.0,0.21114846]
["bitfinex","BTCUSD",1746817593522,0.16229036,103230.0,103220.0,0.22083669]
["bitfinex","BTCUSD",1746817593741,0.17197727,103230.0,103220.0,0.22083669]
["bitfinex","BTCUSD",1746817593976,0.17197727,103230.0,103220.0,0.21114921]
["bitfinex","BTCUSD",1746817594184,0.17197727,103230.0,103220.0,0.23052426]
["bitfinex","BTCUSD",1746817595253,0.17197727,103230.0,103220.0,0.22083678]
["bitfinex","BTCUSD",1746817595461,0.17197727,103230.0,103220.0,0.23052426]
["bitfinex","BTCUSD",1746817595864,0.16229036,103230.0,103220.0,0.23052426]
["bitfinex","BTCUSD",1746817596270,0.17197727,103230.0,103220.0,0.23052426]
["bitfinex","BTCUSD",1746817597385,0.16229036,103230.0,103220.0,0.23052426]
["bitfinex","BTCUSD",1746817598356,0.16229045,103230.0,103220.0,0.23052426]
["bitfinex","BTCUSD",1746817600173,0.16229045,103230.0,103220.0,0.22083678]
["bitfinex","BTCUSD",1746817600598,0.16229045,103230.0,103220.0,0.0240868]
["bitfinex","BTCUSD",1746817600824,0.16229045,103230.0,103220.0,0.33759918]
["bitfinex","BTCUSD",1746817601682,0.16229045,103230.0,103220.0,0.3279117]
["bitfinex","BTCUSD",1746817602560,0.16229045,103230.0,103220.0,0.31822413]
["bitfinex","BTCUSD",1746817602759,0.16229045,103230.0,103220.0,0.3279117]
["bitfinex","BTCUSD",1746817604026,0.17197755,103230.0,103220.0,0.01937571]
["bitfinex","BTCUSD",1746817604236,0.17197746,103230.0,103220.0,0.02906337]
["bitfinex","BTCUSD",1746817605171,0.17197736,103230.0,103220.0,0.02906337]
["bitfinex","BTCUSD",1746817607275,0.17197736,103230.0,103220.0,0.33288827]
["bitfinex","BTCUSD",1746817609213,0.36571948,103230.0,103220.0,0.31351285]
["bitfinex","BTCUSD",1746817609438,0.18166446,103230.0,103220.0,0.01937571]
["bitfinex","BTCUSD",1746817609669,0.18408642,103230.0,103220.0,0.01937571]
["bitfinex","BTCUSD",1746817609884,0.18408642,103230.0,103220.0,0.0193758]
["bitfinex","BTCUSD",1746817610097,0.17439932,103230.0,103220.0,0.0193758]
["bitfinex","BTCUSD",1746817610334,0.36814144,103230.0,103220.0,0.0193758]
["bitfinex","BTCUSD",1746817610553,0.36572023,103230.0,103220.0,0.0193758]
["bitfinex","BTCUSD",1746817611010,0.36572023,103230.0,103220.0,0.02906356]
["bitfinex","BTCUSD",1746817611234,0.05197467,103220.0,103210.0,0.65351341]
["bitfinex","BTCUSD",1746817611467,0.37307536,103220.0,103210.0,0.0193773]
["bitfinex","BTCUSD",1746817611715,0.36096603,103220.0,103210.0,0.01937739]
["bitfinex","BTCUSD",1746817611941,0.24475679,103210.0,103200.0,0.37578782]
["bitfinex","BTCUSD",1746817612164,0.14683142,103210.0,103200.0,0.40485654]
["bitfinex","BTCUSD",1746817612390,0.35029922,103210.0,103200.0,0.40485588]
["bitfinex","BTCUSD",1746817612612,0.16620843,103210.0,103200.0,0.40485588]
["bitfinex","BTCUSD",1746817612839,0.37209939,103210.0,103200.0,0.40485588]
["bitfinex","BTCUSD",1746817613068,0.35998895,103210.0,103200.0,0.02137965]
["bitfinex","BTCUSD",1746817613292,0.35998895,103210.0,103200.0,0.03206929]
["bitfinex","BTCUSD",1746817613957,0.1565203,103210.0,103200.0,0.04275864]
["bitfinex","BTCUSD",1746817614453,0.35029997,103210.0,103200.0,0.04275864]
["bitfinex","BTCUSD",1746817614692,0.35998895,103210.0,103200.0,0.04275864]
["bitfinex","BTCUSD",1746817615357,0.35998895,103210.0,103200.0,0.05244828]
["bitfinex","BTCUSD",1746817615565,0.1565203,103210.0,103200.0,0.05244771]
["bitfinex","BTCUSD",1746817615782,0.15652021,103210.0,103200.0,0.05244724]
["bitfinex","BTCUSD",1746817615996,0.16620909,103210.0,103200.0,0.05244724]
["bitfinex","BTCUSD",1746817616241,0.15652021,103210.0,103200.0,0.05244724]
["bitfinex","BTCUSD",1746817617557,0.16620919,103210.0,103200.0,0.04275798]
["bitfinex","BTCUSD",1746817617779,0.35272238,103210.0,103200.0,0.02337918]
["bitfinex","BTCUSD",1746817618024,0.35998886,103210.0,103200.0,0.03306863]
["bitfinex","BTCUSD",1746817618250,0.35998886,103210.0,103200.0,0.02337918]
["bitfinex","BTCUSD",1746817618709,0.34061174,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746817619150,0.33092295,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746817619599,0.33092295,103210.0,103200.0,0.01368992]
["bitfinex","BTCUSD",1746817621344,0.33092295,103210.0,103200.0,0.02337965]
["bitfinex","BTCUSD",1746817622050,0.33092295,103210.0,103200.0,0.01368992]
["bitfinex","BTCUSD",1746817622275,0.13714328,103210.0,103200.0,0.0330691]
["bitfinex","BTCUSD",1746817622530,0.35029987,103210.0,103200.0,0.34658326]
["bitfinex","BTCUSD",1746817622751,0.35998885,103210.0,103200.0,0.34658326]
["bitfinex","BTCUSD",1746817622974,0.35030062,103210.0,103200.0,0.02337965]
["bitfinex","BTCUSD",1746817623202,0.34061183,103210.0,103200.0,0.02337965]
["bitfinex","BTCUSD",1746817623645,0.34061183,103210.0,103200.0,0.03306929]
["bitfinex","BTCUSD",1746817624417,0.34061183,103210.0,103200.0,0.04275883]
["bitfinex","BTCUSD",1746817624669,0.34061183,103210.0,103200.0,0.05244828]
["bitfinex","BTCUSD",1746817625267,0.34061183,103210.0,103200.0,0.04275883]
["bitfinex","BTCUSD",1746817627349,0.34061183,103210.0,103200.0,0.03306929]
["bitfinex","BTCUSD",1746817627555,0.33092295,103210.0,103200.0,0.02337965]
["bitfinex","BTCUSD",1746817629512,0.33092295,103210.0,103200.0,0.01368992]
["bitfinex","BTCUSD",1746817629734,0.32123397,103210.0,103200.0,0.01368992]
["bitfinex","BTCUSD",1746817630375,0.32123397,103210.0,103200.0,0.02337974]
["bitfinex","BTCUSD",1746817630586,0.32123397,103210.0,103200.0,0.03306947]
["bitfinex","BTCUSD",1746817631038,0.32123397,103210.0,103200.0,0.02337974]
["bitfinex","BTCUSD",1746817633029,0.32123397,103210.0,103200.0,0.01368992]
["bitfinex","BTCUSD",1746817633206,0.32123397,103210.0,103200.0,0.02337974]
["bitfinex","BTCUSD",1746817635840,0.33092285,103210.0,103200.0,0.03306947]
["bitfinex","BTCUSD",1746817637631,0.33092285,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1746817645381,0.14683178,103210.0,103200.0,0.22296623]
["bitfinex","BTCUSD",1746817645555,0.15652001,103210.0,103200.0,0.22296623]
["bitfinex","BTCUSD",1746817645733,0.35998866,103210.0,103200.0,0.22296623]
["bitfinex","BTCUSD",1746817646367,0.35030034,103210.0,103200.0,0.22296633]
["bitfinex","BTCUSD",1746817646613,0.35030034,103210.0,103200.0,0.24234513]
["bitfinex","BTCUSD",1746817646614,0.14683122,103210.0,103200.0,0.24234513]
["bitfinex","BTCUSD",1746817646810,0.1565201,103210.0,103200.0,0.23265587]
["bitfinex","BTCUSD",1746817647662,0.35029977,103210.0,103200.0,0.23265587]
["bitfinex","BTCUSD",1746817648626,0.35029977,103210.0,103200.0,0.01368973]
["bitfinex","BTCUSD",1746817648833,0.35029977,103210.0,103200.0,0.21327669]
["bitfinex","BTCUSD",1746817649047,0.35029977,103210.0,103200.0,0.22296633]
["bitfinex","BTCUSD",1746817649614,0.1565201,103210.0,103200.0,0.22296633]
["bitfinex","BTCUSD",1746817649849,0.1662089,103210.0,103200.0,0.22296633]
["bitfinex","BTCUSD",1746817650053,0.1274543,103210.0,103200.0,0.44193209]
["bitfinex","BTCUSD",1746817650302,0.03337644,103230.0,103210.0,0.34968832]
["bitfinex","BTCUSD",1746817650489,0.09633074,103230.0,103220.0,0.42823691]
["bitfinex","BTCUSD",1746817650869,0.00047644,103230.0,103220.0,0.76933691]
["bitfinex","BTCUSD",1746817651093,0.00047644,103230.0,103220.0,0.96892387]
["bitfinex","BTCUSD",1746817651500,0.00147644,103230.0,103220.0,0.76933691]
["bitfinex","BTCUSD",1746817651714,0.00147644,103230.0,103220.0,0.67401444]
["bitfinex","BTCUSD",1746817652113,0.00147644,103230.0,103220.0,0.69207743]
["bitfinex","BTCUSD",1746817652513,0.00047644,103230.0,103220.0,0.69207743]
["bitfinex","BTCUSD",1746817652772,0.00047644,103230.0,103220.0,0.69307743]
["bitfinex","BTCUSD",1746817653536,0.00147644,103230.0,103220.0,0.69307743]
["bitfinex","BTCUSD",1746817653744,0.00047644,103230.0,103220.0,0.69307743]
["bitfinex","BTCUSD",1746817653951,0.00047644,103230.0,103220.0,0.69407743]
["bitfinex","BTCUSD",1746817654787,0.00047644,103230.0,103220.0,0.99792888]
["bitfinex","BTCUSD",1746817655421,0.00047644,103230.0,103220.0,1.06220888]
["bitfinex","BTCUSD",1746817655760,0.00047644,103230.0,103220.0,1.07674973]
["bitfinex","BTCUSD",1746817655933,0.002,103250.0,103240.0,0.67400882]
["bitfinex","BTCUSD",1746817656284,0.002,103250.0,103240.0,0.6729565]
["bitfinex","BTCUSD",1746817656693,0.002,103250.0,103240.0,0.69101949]
["bitfinex","BTCUSD",1746817657112,0.004,103250.0,103240.0,1.09101949]
["bitfinex","BTCUSD",1746817657525,0.007,103250.0,103240.0,1.09101949]
["bitfinex","BTCUSD",1746817657956,0.007,103250.0,103240.0,0.88626298]
["bitfinex","BTCUSD",1746817658365,0.007,103250.0,103240.0,0.91532035]
["bitfinex","BTCUSD",1746817661451,0.007,103250.0,103240.0,1.04277088]
["bitfinex","BTCUSD",1746817662516,0.007,103250.0,103240.0,1.10705088]
["bitfinex","BTCUSD",1746817666436,0.0234,103250.0,103240.0,1.10705088]
["bitfinex","BTCUSD",1746817667715,0.007,103250.0,103240.0,1.10705088]
["bitfinex","BTCUSD",1746817668558,0.007,103250.0,103240.0,0.70705088]
["bitfinex","BTCUSD",1746817668782,0.007,103250.0,103240.0,0.68898789]
["bitfinex","BTCUSD",1746817669212,0.002,103250.0,103240.0,0.68898789]
["bitfinex","BTCUSD",1746817669386,0.003,103250.0,103240.0,0.68898789]
["bitfinex","BTCUSD",1746817669593,0.004,103250.0,103240.0,0.68898789]
["bitfinex","BTCUSD",1746817669982,0.04598457,103250.0,103240.0,0.62470789]
["bitfinex","BTCUSD",1746817670220,0.0363,103250.0,103240.0,0.62470789]
["bitfinex","BTCUSD",1746817674801,0.0363,103250.0,103240.0,0.64277088]
["bitfinex","BTCUSD",1746817677208,0.0363,103250.0,103240.0,0.64271642]
["bitfinex","BTCUSD",1746817679768,0.004,103250.0,103240.0,0.64271642]
["bitfinex","BTCUSD",1746817681983,0.019,103250.0,103240.0,0.64271642]
["bitfinex","BTCUSD",1746817682107,0.0345,103250.0,103240.0,0.64271642]
["bitfinex","BTCUSD",1746817683955,0.004,103250.0,103240.0,0.64271642]
["bitfinex","BTCUSD",1746817684191,0.004,103250.0,103240.0,1.89095042]
["bitfinex","BTCUSD",1746817684590,0.004,103250.0,103240.0,1.83348042]
["bitfinex","BTCUSD",1746817684931,0.003,103250.0,103240.0,1.02535742]
["bitfinex","BTCUSD",1746817685132,0.019,103250.0,103240.0,1.02535742]
["bitfinex","BTCUSD",1746817685352,0.018,103250.0,103240.0,1.02635742]
["bitfinex","BTCUSD",1746817685589,0.018,103250.0,103240.0,1.02735742]
["bitfinex","BTCUSD",1746817686448,0.0343,103250.0,103240.0,1.02735742]
["bitfinex","BTCUSD",1746817687464,0.0343,103250.0,103240.0,0.81457642]
["bitfinex","BTCUSD",1746817688679,0.0343,103250.0,103240.0,0.64471642]
["bitfinex","BTCUSD",1746817688849,0.0343,103250.0,103240.0,0.77339642]
["bitfinex","BTCUSD",1746817689448,0.0343,103250.0,103240.0,0.92422342]
["bitfinex","BTCUSD",1746817689779,0.0343,103250.0,103240.0,0.77339642]
["bitfinex","BTCUSD",1746817690162,0.0343,103250.0,103240.0,0.92652342]
["bitfinex","BTCUSD",1746817690796,0.0343,103250.0,103240.0,0.77339642]
["bitfinex","BTCUSD",1746817691758,0.0343,103250.0,103240.0,2.47856042]
["bitfinex","BTCUSD",1746817691759,0.018,103250.0,103240.0,2.47856042]
["bitfinex","BTCUSD",1746817691961,0.018,103250.0,103240.0,1.87375942]
["bitfinex","BTCUSD",1746817692384,0.018,103250.0,103240.0,1.82849242]
["bitfinex","BTCUSD",1746817692629,0.018,103250.0,103240.0,1.81338242]
["bitfinex","BTCUSD",1746817692870,0.034,103250.0,103240.0,1.10298042]
["bitfinex","BTCUSD",1746817693776,0.034,103250.0,103240.0,0.91516742]
["bitfinex","BTCUSD",1746817695480,0.034,103250.0,103240.0,0.77339642]
["bitfinex","BTCUSD",1746817696310,0.034,103250.0,103240.0,0.64471642]
["bitfinex","BTCUSD",1746817696446,0.034,103250.0,103240.0,0.77339642]
["bitfinex","BTCUSD",1746817697896,0.034,103250.0,103240.0,0.86817899]
["bitfinex","BTCUSD",1746817699369,0.034,103250.0,103240.0,0.73949899]
["bitfinex","BTCUSD",1746817699597,0.034,103250.0,103240.0,0.46954497]
["bitfinex","BTCUSD",1746817699787,0.034,103250.0,103240.0,0.86817899]
["bitfinex","BTCUSD",1746817713907,0.034,103250.0,103240.0,0.5764276]
["bitfinex","BTCUSD",1746817716094,0.00172094,103250.0,103240.0,2.01820776]
["bitfinex","BTCUSD",1746817716300,0.0161,103260.0,103250.0,0.01936923]
["bitfinex","BTCUSD",1746817716519,0.0161,103260.0,103250.0,2.3261661]
["bitfinex","BTCUSD",1746817716720,0.0161,103260.0,103250.0,1.6031461]
["bitfinex","BTCUSD",1746817716870,0.0161,103260.0,103250.0,2.02115463]
["bitfinex","BTCUSD",1746817717076,0.0161,103260.0,103250.0,1.42843463]
["bitfinex","BTCUSD",1746817717277,0.0161,103260.0,103250.0,0.85055263]
["bitfinex","BTCUSD",1746817717486,0.0171,103260.0,103250.0,0.85055263]
["bitfinex","BTCUSD",1746817717753,0.0181,103260.0,103250.0,1.06654063]
["bitfinex","BTCUSD",1746817718296,0.0171,103260.0,103250.0,1.06654063]
["bitfinex","BTCUSD",1746817719140,0.0335,103260.0,103250.0,0.43737776]
["bitfinex","BTCUSD",1746817719342,0.0335,103260.0,103250.0,0.63669477]
["bitfinex","BTCUSD",1746817719543,0.0325,103260.0,103250.0,0.63669477]
["bitfinex","BTCUSD",1746817719745,0.0325,103260.0,103250.0,0.63769477]
["bitfinex","BTCUSD",1746817719913,0.0325,103260.0,103250.0,0.63869477]
["bitfinex","BTCUSD",1746817721358,0.14772146,103260.0,103250.0,0.22901058]
["bitfinex","BTCUSD",1746817721577,0.15740547,103260.0,103250.0,0.23869543]
["bitfinex","BTCUSD",1746817721787,0.15740547,103260.0,103250.0,0.24838]
["bitfinex","BTCUSD",1746817722007,0.15740537,103260.0,103250.0,0.24838]
["bitfinex","BTCUSD",1746817722429,0.16708947,103260.0,103250.0,0.24838009]
["bitfinex","BTCUSD",1746817722611,0.16708938,103260.0,103250.0,0.25806466]
["bitfinex","BTCUSD",1746817723380,0.14772146,103260.0,103250.0,0.25806466]
["bitfinex","BTCUSD",1746817723567,0.14772137,103260.0,103250.0,0.25806466]
["bitfinex","BTCUSD",1746817723764,0.1283543,103260.0,103250.0,0.25806466]
["bitfinex","BTCUSD",1746817724023,0.15740537,103260.0,103250.0,0.25806466]
["bitfinex","BTCUSD",1746817724815,0.14772146,103260.0,103250.0,0.25806466]
["bitfinex","BTCUSD",1746817725024,0.14772137,103260.0,103250.0,0.59806466]
["bitfinex","BTCUSD",1746817725927,0.15740519,103260.0,103250.0,0.59806466]
["bitfinex","BTCUSD",1746817728079,0.16951037,103260.0,103250.0,0.59806466]
["bitfinex","BTCUSD",1746817728281,0.15982636,103260.0,103250.0,0.59806466]
["bitfinex","BTCUSD",1746817728818,0.17857392,103260.0,103250.0,0.59806466]
["bitfinex","BTCUSD",1746817729245,0.16646884,103260.0,103250.0,0.59806466]
["bitfinex","BTCUSD",1746817730048,0.15740519,103260.0,103250.0,0.59806466]
["bitfinex","BTCUSD",1746817730250,0.1670892,103260.0,103250.0,0.59806466]
["bitfinex","BTCUSD",1746817730450,0.15740519,103260.0,103250.0,0.59806466]
["bitfinex","BTCUSD",1746817731342,0.1283543,103260.0,103250.0,0.79738167]
["bitfinex","BTCUSD",1746817732394,0.0325,103260.0,103250.0,0.59806466]
["bitfinex","BTCUSD",1746817733679,0.04218354,103260.0,103250.0,0.59806466]
["bitfinex","BTCUSD",1746817733889,0.0325,103260.0,103250.0,0.59806466]
["bitfinex","BTCUSD",1746817737235,0.0325,103260.0,103250.0,0.58005613]
["bitfinex","BTCUSD",1746817739045,0.0325,103260.0,103250.0,0.59813206]
["bitfinex","BTCUSD",1746817739200,0.04156325,103260.0,103250.0,0.59813206]
["bitfinex","BTCUSD",1746817740579,0.0325,103260.0,103250.0,0.59813206]
["bitfinex","BTCUSD",1746817742884,0.0161,103260.0,103250.0,0.79744907]
["bitfinex","BTCUSD",1746817743086,0.0161,103260.0,103250.0,1.19744907]
["bitfinex","BTCUSD",1746817745147,0.0319,103260.0,103250.0,0.99813206]
["bitfinex","BTCUSD",1746817746714,0.0319,103260.0,103250.0,0.79881505]
["bitfinex","BTCUSD",1746817746959,0.04158363,103260.0,103250.0,0.56907798]
["bitfinex","BTCUSD",1746817747178,0.0319,103260.0,103250.0,0.59813215]
["bitfinex","BTCUSD",1746817747395,0.06095098,103260.0,103250.0,0.58844768]
["bitfinex","BTCUSD",1746817747599,0.05126707,103260.0,103250.0,0.59813225]
["bitfinex","BTCUSD",1746817748275,0.15680519,103260.0,103250.0,0.60781691]
["bitfinex","BTCUSD",1746817748491,0.15680528,103260.0,103250.0,0.59813234]
["bitfinex","BTCUSD",1746817749154,0.1495425,103260.0,103250.0,0.41347938]
["bitfinex","BTCUSD",1746817749351,0.15922632,103260.0,103250.0,0.26581691]
["bitfinex","BTCUSD",1746817749601,0.15922632,103260.0,103250.0,0.25613234]
["bitfinex","BTCUSD",1746817749778,0.15922632,103260.0,103250.0,0.26581691]
["bitfinex","BTCUSD",1746817749975,0.15922632,103260.0,103250.0,0.25613234]
["bitfinex","BTCUSD",1746817750611,0.15922632,103260.0,103250.0,0.24644768]
["bitfinex","BTCUSD",1746817750825,0.16891023,103260.0,103250.0,0.23676292]
["bitfinex","BTCUSD",1746817751023,0.16891023,103260.0,103250.0,0.24644768]
["bitfinex","BTCUSD",1746817751236,0.16829461,103260.0,103250.0,0.25613234]
["bitfinex","BTCUSD",1746817751444,0.16829461,103260.0,103250.0,0.24644768]
["bitfinex","BTCUSD",1746817751651,0.16829461,103260.0,103250.0,0.25613234]
["bitfinex","BTCUSD",1746817751855,0.17797852,103260.0,103250.0,0.25613234]
["bitfinex","BTCUSD",1746817752076,0.16829461,103260.0,103250.0,0.25613234]
["bitfinex","BTCUSD",1746817752286,0.16829461,103260.0,103250.0,0.26581691]
["bitfinex","BTCUSD",1746817753337,0.16829461,103260.0,103250.0,0.25613234]
["bitfinex","BTCUSD",1746817753744,0.14892716,103260.0,103250.0,0.26581691]
["bitfinex","BTCUSD",1746817753948,0.14650613,103260.0,103250.0,0.26581691]
["bitfinex","BTCUSD",1746817754785,0.13682259,103260.0,103250.0,0.26581691]
["bitfinex","BTCUSD",1746817755024,0.15618985,103260.0,103250.0,0.26581691]
["bitfinex","BTCUSD",1746817755501,0.14650613,103260.0,103250.0,0.26581691]
["bitfinex","BTCUSD",1746817755950,0.15618985,103260.0,103250.0,0.24644768]
["bitfinex","BTCUSD",1746817756178,0.15861099,103260.0,103250.0,0.23676292]
["bitfinex","BTCUSD",1746817756504,0.16829481,103260.0,103250.0,0.03744591]
["bitfinex","BTCUSD",1746817756651,0.17797882,103260.0,103250.0,0.02776097]
["bitfinex","BTCUSD",1746817756856,0.16829481,103260.0,103250.0,0.23676283]
["bitfinex","BTCUSD",1746817757076,0.16829481,103260.0,103250.0,0.25613206]
["bitfinex","BTCUSD",1746817757267,0.16829481,103260.0,103250.0,0.03744582]
["bitfinex","BTCUSD",1746817757467,0.36198159,103260.0,103250.0,0.01807593]
["bitfinex","BTCUSD",1746817757649,0.34987663,103260.0,103250.0,0.01807593]
["bitfinex","BTCUSD",1746817758278,0.34987663,103260.0,103250.0,0.02776116]
["bitfinex","BTCUSD",1746817758439,0.34987663,103260.0,103250.0,0.01807593]
["bitfinex","BTCUSD",1746817758634,0.35087663,103260.0,103250.0,0.02776106]
["bitfinex","BTCUSD",1746817758840,0.35187663,103260.0,103250.0,0.02776106]
["bitfinex","BTCUSD",1746817759399,0.35187663,103260.0,103250.0,0.02776116]
["bitfinex","BTCUSD",1746817759642,0.15819079,103260.0,103250.0,0.03744629]
["bitfinex","BTCUSD",1746817759847,0.17029641,103260.0,103250.0,0.03744629]
["bitfinex","BTCUSD",1746817760099,0.39088585,103260.0,103250.0,0.01807593]
["bitfinex","BTCUSD",1746817760316,0.04128457,103250.0,103230.0,0.16160804]
["bitfinex","BTCUSD",1746817760526,0.05096933,103250.0,103240.0,0.35225626]
["bitfinex","BTCUSD",1746817760746,0.1274543,103250.0,103240.0,0.03874343]
["bitfinex","BTCUSD",1746817761007,0.1274543,103250.0,103240.0,0.35225626]
["bitfinex","BTCUSD",1746817762263,0.1274543,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817762474,0.1274543,103250.0,103240.0,0.35225626]
["bitfinex","BTCUSD",1746817765481,0.13713877,103250.0,103240.0,0.35225626]
["bitfinex","BTCUSD",1746817766867,0.13713877,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817767073,0.1395602,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817768524,0.14924486,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817768735,0.14924477,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817769505,0.1395602,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817769943,0.1395603,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817770145,0.12987573,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817770347,0.1395602,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817771706,0.12987573,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817771909,0.1274543,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817772284,0.13956029,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817772840,0.13956019,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817774299,0.13713877,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817774698,0.14682343,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817774895,0.13713877,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817775600,0.15588727,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817776059,0.14620251,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817776255,0.15588717,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817777292,0.15588717,103250.0,103240.0,0.35225626]
["bitfinex","BTCUSD",1746817781939,0.15588717,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817782150,0.14620251,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817782363,0.15588708,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817783625,0.16557184,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817783853,0.16799326,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817784076,0.1583085,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817785260,0.16799326,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817785464,0.16799316,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817785632,0.16557174,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817785831,0.15588708,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817786385,0.16557184,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817786796,0.16557174,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817788105,0.17525659,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817788312,0.16557174,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817788511,0.17525659,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817788923,0.16557174,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817789819,0.15588708,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817790037,0.16557174,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817790998,0.17767801,103250.0,103240.0,0.24783239]
["bitfinex","BTCUSD",1746817791262,0.17767801,103250.0,103240.0,0.04842894]
["bitfinex","BTCUSD",1746817792133,0.04967177,103240.0,103230.0,0.01937374]
["bitfinex","BTCUSD",1746817792350,0.15521158,103240.0,103230.0,0.02906018]
["bitfinex","BTCUSD",1746817792567,0.1455256,103240.0,103230.0,0.02906018]
["bitfinex","BTCUSD",1746817792791,0.15521158,103240.0,103230.0,0.01937374]
["bitfinex","BTCUSD",1746817793014,0.032,103230.0,103220.0,0.04523217]
["bitfinex","BTCUSD",1746817793222,0.1472271,103230.0,103220.0,0.04523217]
["bitfinex","BTCUSD",1746817793433,0.14964895,103230.0,103220.0,0.04523217]
["bitfinex","BTCUSD",1746817793641,0.14964885,103230.0,103220.0,0.04523217]
["bitfinex","BTCUSD",1746817793858,0.14964885,103230.0,103220.0,0.03554479]
["bitfinex","BTCUSD",1746817794082,0.35307864,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746817794312,0.15691467,103230.0,103220.0,0.03306337]
["bitfinex","BTCUSD",1746817794494,0.16597847,103230.0,103220.0,0.04475085]
["bitfinex","BTCUSD",1746817795324,0.16597847,103230.0,103220.0,0.04275085]
["bitfinex","BTCUSD",1746817795534,0.17566557,103230.0,103220.0,0.03306337]
["bitfinex","BTCUSD",1746817795739,0.16697847,103230.0,103220.0,0.03306337]
["bitfinex","BTCUSD",1746817795952,0.16697847,103230.0,103220.0,0.03106337]
["bitfinex","BTCUSD",1746817796160,0.16797847,103230.0,103220.0,0.04075085]
["bitfinex","BTCUSD",1746817796366,0.16797847,103230.0,103220.0,0.0213758]
["bitfinex","BTCUSD",1746817796578,0.36414265,103230.0,103220.0,0.0213758]
["bitfinex","BTCUSD",1746817796788,0.36172059,103230.0,103220.0,0.01168804]
["bitfinex","BTCUSD",1746817796999,0.3623437,103230.0,103220.0,0.02137599]
["bitfinex","BTCUSD",1746817797209,0.16860158,103230.0,103220.0,0.03106365]
["bitfinex","BTCUSD",1746817797415,0.17102363,103230.0,103220.0,0.04075122]
["bitfinex","BTCUSD",1746817797650,0.17102363,103230.0,103220.0,0.0504387]
["bitfinex","BTCUSD",1746817798099,0.16860158,103230.0,103220.0,0.0504387]
["bitfinex","BTCUSD",1746817798316,0.15891457,103230.0,103220.0,0.0504387]
["bitfinex","BTCUSD",1746817798686,0.16860158,103230.0,103220.0,0.0504387]
["bitfinex","BTCUSD",1746817799248,0.17102363,103230.0,103220.0,0.04075113]
["bitfinex","BTCUSD",1746817799982,0.17102363,103230.0,103220.0,0.03106365]
["bitfinex","BTCUSD",1746817800191,0.18071073,103230.0,103220.0,0.04075122]
["bitfinex","BTCUSD",1746817800395,0.17102363,103230.0,103220.0,0.04075122]
["bitfinex","BTCUSD",1746817800613,0.14922766,103230.0,103220.0,0.24984205]
["bitfinex","BTCUSD",1746817800847,0.15891457,103230.0,103220.0,0.24984205]
["bitfinex","BTCUSD",1746817801069,0.15891457,103230.0,103220.0,0.24984215]
["bitfinex","BTCUSD",1746817801306,0.14922766,103230.0,103220.0,0.24984149]
["bitfinex","BTCUSD",1746817801556,0.15891457,103230.0,103220.0,0.24984149]
["bitfinex","BTCUSD",1746817802239,0.002,103230.0,103220.0,0.80354494]
["bitfinex","BTCUSD",1746817802475,0.002,103230.0,103220.0,1.00404839]
["bitfinex","BTCUSD",1746817802717,0.002,103230.0,103220.0,1.40404839]
["bitfinex","BTCUSD",1746817803185,0.002,103230.0,103220.0,1.20464494]
["bitfinex","BTCUSD",1746817803419,0.001,103230.0,103220.0,1.20464494]
["bitfinex","BTCUSD",1746817803857,0.06095417,103250.0,103240.0,0.02905737]
["bitfinex","BTCUSD",1746817804091,0.15680847,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817805945,0.15980847,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817806658,0.15012353,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817806862,0.15980847,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817807264,0.16280847,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817807490,0.17249351,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817808431,0.14343877,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817808633,0.15312343,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817809050,0.16280828,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817810947,0.16280819,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817811081,0.16280828,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817812314,0.15312343,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817812519,0.16280828,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817812908,0.15312343,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817813109,0.16280828,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817814133,0.1337543,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817814348,0.0379,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817814590,0.0224,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817815137,0.0164,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817815351,0.0174,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817815908,0.0184,103250.0,103240.0,0.33288447]
["bitfinex","BTCUSD",1746817816627,0.002,103250.0,103240.0,0.68828447]
["bitfinex","BTCUSD",1746817816828,0.002,103250.0,103240.0,1.08828447]
["bitfinex","BTCUSD",1746817817562,0.002,103250.0,103240.0,1.10282532]
["bitfinex","BTCUSD",1746817818111,0.002,103250.0,103240.0,1.23306532]
["bitfinex","BTCUSD",1746817823910,0.002,103250.0,103240.0,1.52712751]
["bitfinex","BTCUSD",1746817825538,0.002,103250.0,103240.0,1.52602751]
["bitfinex","BTCUSD",1746817831119,0.002,103250.0,103240.0,1.51172751]
["bitfinex","BTCUSD",1746817834280,0.0346,103250.0,103240.0,0.36905737]
["bitfinex","BTCUSD",1746817834487,0.0346,103250.0,103240.0,0.76765023]
["bitfinex","BTCUSD",1746817835786,0.0346,103250.0,103240.0,0.42765023]
["bitfinex","BTCUSD",1746817835948,0.0346,103250.0,103240.0,0.76765023]
["bitfinex","BTCUSD",1746817841039,0.33384337,103250.0,103240.0,0.2089825]
["bitfinex","BTCUSD",1746817841254,0.0317,103240.0,103230.0,0.36905924]
["bitfinex","BTCUSD",1746817841675,0.0317,103240.0,103230.0,0.56835567]
["bitfinex","BTCUSD",1746817841931,0.04138541,103240.0,103230.0,0.56835567]
["bitfinex","BTCUSD",1746817842592,0.14692531,103240.0,103230.0,0.36905924]
["bitfinex","BTCUSD",1746817842828,0.14934687,103240.0,103230.0,0.56835567]
["bitfinex","BTCUSD",1746817843524,0.15903266,103240.0,103230.0,0.56835567]
["bitfinex","BTCUSD",1746817843971,0.14934687,103240.0,103230.0,0.56835567]
["bitfinex","BTCUSD",1746817845725,0.14934687,103240.0,103230.0,0.33295636]
["bitfinex","BTCUSD",1746817846574,0.1275543,103240.0,103230.0,0.33295636]
["bitfinex","BTCUSD",1746817846832,0.13723962,103240.0,103230.0,0.33295636]
["bitfinex","BTCUSD",1746817846956,0.14692513,103240.0,103230.0,0.33295636]
["bitfinex","BTCUSD",1746817849961,0.13723962,103240.0,103230.0,0.33295636]
["bitfinex","BTCUSD",1746817850369,0.14692513,103240.0,103230.0,0.33295636]
["bitfinex","BTCUSD",1746817850783,0.13723962,103240.0,103230.0,0.33295636]
["bitfinex","BTCUSD",1746817851411,0.14692513,103240.0,103230.0,0.33295636]
["bitfinex","BTCUSD",1746817851628,0.14692503,103240.0,103230.0,0.33295636]
["bitfinex","BTCUSD",1746817852910,0.1275543,103240.0,103230.0,0.33295636]
["bitfinex","BTCUSD",1746817853139,0.13723962,103240.0,103230.0,0.33295636]
["bitfinex","BTCUSD",1746817856699,0.1275543,103240.0,103230.0,0.33295636]
["bitfinex","BTCUSD",1746817860352,0.1275543,103240.0,103230.0,0.63685348]
["bitfinex","BTCUSD",1746817860353,0.0317,103240.0,103230.0,0.63685348]
["bitfinex","BTCUSD",1746817860554,0.0152,103240.0,103230.0,0.63685348]
["bitfinex","BTCUSD",1746817861394,0.0307,103240.0,103230.0,0.63685348]
["bitfinex","BTCUSD",1746817862450,0.0152,103240.0,103230.0,1.03685348]
["bitfinex","BTCUSD",1746817863582,0.0152,103240.0,103230.0,0.63685348]
["bitfinex","BTCUSD",1746817867904,0.0307,103240.0,103230.0,0.4277492]
["bitfinex","BTCUSD",1746817868224,0.0152,103240.0,103230.0,0.4277492]
["bitfinex","BTCUSD",1746817869688,0.0312,103240.0,103230.0,0.4277492]
["bitfinex","BTCUSD",1746817870722,0.0312,103240.0,103230.0,0.29048202]
["bitfinex","BTCUSD",1746817871130,0.0312,103240.0,103230.0,0.31954126]
["bitfinex","BTCUSD",1746817871354,0.0312,103240.0,103230.0,0.71954126]
["bitfinex","BTCUSD",1746817874200,0.0312,103240.0,103230.0,0.31954126]
["bitfinex","BTCUSD",1746817874809,0.0312,103240.0,103230.0,0.71954126]
["bitfinex","BTCUSD",1746817877748,0.0312,103240.0,103230.0,0.31954126]
["bitfinex","BTCUSD",1746817878189,0.0312,103240.0,103230.0,0.71954126]
["bitfinex","BTCUSD",1746817878504,0.0312,103240.0,103230.0,0.31954126]
["bitfinex","BTCUSD",1746817878943,0.0152,103240.0,103230.0,0.31954126]
["bitfinex","BTCUSD",1746817879151,0.0306,103240.0,103230.0,0.31954126]
["bitfinex","BTCUSD",1746817881741,0.0306,103240.0,103230.0,0.22840422]
["bitfinex","BTCUSD",1746817881996,0.0306,103240.0,103230.0,0.4277492]
["bitfinex","BTCUSD",1746817886350,0.0306,103240.0,103230.0,0.22840422]
["bitfinex","BTCUSD",1746817886563,0.0306,103240.0,103230.0,0.4277492]
["bitfinex","BTCUSD",1746817895176,0.0306,103240.0,103230.0,0.02905924]
["bitfinex","BTCUSD",1746817895398,0.0306,103240.0,103230.0,0.22840422]
["bitfinex","BTCUSD",1746817898419,0.0306,103240.0,103230.0,0.02905924]
["bitfinex","BTCUSD",1746817898644,0.0306,103240.0,103230.0,0.22840422]
["bitfinex","BTCUSD",1746817900537,0.1264543,103240.0,103230.0,0.22840422]
["bitfinex","BTCUSD",1746817902506,0.13613962,103240.0,103230.0,0.22840422]
["bitfinex","BTCUSD",1746817902719,0.1264543,103240.0,103230.0,0.22840422]
["bitfinex","BTCUSD",1746817905167,0.13613962,103240.0,103230.0,0.22840422]
["bitfinex","BTCUSD",1746817905382,0.1264543,103240.0,103230.0,0.22840422]
["bitfinex","BTCUSD",1746817906509,0.1264543,103240.0,103230.0,0.4277492]
["bitfinex","BTCUSD",1746817907190,0.1264543,103240.0,103230.0,0.22840422]
["bitfinex","BTCUSD",1746817914270,0.1262543,103240.0,103230.0,0.22840422]
["bitfinex","BTCUSD",1746817920903,0.015,103240.0,103230.0,0.4277492]
["bitfinex","BTCUSD",1746817921107,0.0326,103250.0,103240.0,0.36905737]
["bitfinex","BTCUSD",1746817921309,0.13752708,103250.0,103240.0,0.76774733]
["bitfinex","BTCUSD",1746817922491,0.1284543,103250.0,103240.0,0.76774733]
["bitfinex","BTCUSD",1746817922749,0.1294543,103250.0,103240.0,0.22840235]
["bitfinex","BTCUSD",1746817922991,0.16092981,103250.0,103240.0,0.00968607]
["bitfinex","BTCUSD",1746817923145,0.14882334,103250.0,103240.0,0.22840272]
["bitfinex","BTCUSD",1746817923350,0.36189792,103250.0,103240.0,0.02905774]
["bitfinex","BTCUSD",1746817923556,0.37158315,103250.0,103240.0,0.03874343]
["bitfinex","BTCUSD",1746817923719,0.36189877,103250.0,103240.0,0.00968607]
["bitfinex","BTCUSD",1746817923938,0.36289877,103250.0,103240.0,0.01937186]
["bitfinex","BTCUSD",1746817924174,0.36289877,103250.0,103240.0,0.02905755]
["bitfinex","BTCUSD",1746817924447,0.36289877,103250.0,103240.0,0.01937195]
["bitfinex","BTCUSD",1746817924448,0.35321411,103250.0,103240.0,0.01937195]
["bitfinex","BTCUSD",1746817924792,0.36228738,103250.0,103240.0,0.01937195]
["bitfinex","BTCUSD",1746817925173,0.36228738,103250.0,103240.0,0.02905774]
["bitfinex","BTCUSD",1746817925377,0.36228738,103250.0,103240.0,0.03874343]
["bitfinex","BTCUSD",1746817925856,0.36228738,103250.0,103240.0,0.02905774]
["bitfinex","BTCUSD",1746817926074,0.06175708,103240.0,103230.0,0.01937326]
["bitfinex","BTCUSD",1746817926299,0.16003236,103240.0,103230.0,0.23809207]
["bitfinex","BTCUSD",1746817926547,0.16003236,103240.0,103230.0,0.03874709]
["bitfinex","BTCUSD",1746817926548,0.3634417,103240.0,103230.0,0.03874709]
["bitfinex","BTCUSD",1746817926770,0.1672966,103240.0,103230.0,0.23809207]
["bitfinex","BTCUSD",1746817926986,0.16003236,103240.0,103230.0,0.23809207]
["bitfinex","BTCUSD",1746817927199,0.16971824,103240.0,103230.0,0.23809207]
["bitfinex","BTCUSD",1746817928135,0.15761054,103240.0,103230.0,0.23809207]
["bitfinex","BTCUSD",1746817928346,0.16729633,103240.0,103230.0,0.23809207]
["bitfinex","BTCUSD",1746817928762,0.16729633,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817929171,0.16729623,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817929376,0.17698211,103240.0,103230.0,0.37874709]
["bitfinex","BTCUSD",1746817929579,0.17698211,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817930375,0.16729679,103240.0,103230.0,0.37874709]
["bitfinex","BTCUSD",1746817930616,0.16729679,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817930825,0.15761091,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817932077,0.16729679,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817932296,0.15761091,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817933554,0.16729689,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817933807,0.16729689,103240.0,103230.0,0.03874709]
["bitfinex","BTCUSD",1746817933808,0.16971853,103240.0,103230.0,0.03874709]
["bitfinex","BTCUSD",1746817934021,0.16971843,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817934269,0.16971834,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817935127,0.16971834,103240.0,103230.0,0.03874709]
["bitfinex","BTCUSD",1746817935368,0.16971834,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817935576,0.15761091,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817936016,0.14792522,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817936232,0.1285543,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817936471,0.13823971,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817936711,0.1479254,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817937569,0.14792531,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817938814,0.15761119,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817939229,0.14792531,103240.0,103230.0,0.37874709]
["bitfinex","BTCUSD",1746817939433,0.15761119,103240.0,103230.0,0.57809207]
["bitfinex","BTCUSD",1746817939645,0.35133455,103240.0,103230.0,0.56840563]
["bitfinex","BTCUSD",1746817939850,0.36102071,103240.0,103230.0,0.5877788]
["bitfinex","BTCUSD",1746817940063,0.36102071,103240.0,103230.0,0.36906018]
["bitfinex","BTCUSD",1746817940276,0.15761119,103240.0,103230.0,0.5780917]
["bitfinex","BTCUSD",1746817940488,0.16003283,103240.0,103230.0,0.38843316]
["bitfinex","BTCUSD",1746817940695,0.16971881,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817941314,0.17940488,103240.0,103230.0,0.38843316]
["bitfinex","BTCUSD",1746817941502,0.17940488,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817943231,0.17940488,103240.0,103230.0,0.38843316]
["bitfinex","BTCUSD",1746817943443,0.17940488,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817944719,0.16003283,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817944939,0.1576111,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817945161,0.16729698,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817946030,0.17698296,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817946702,0.16729698,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817946922,0.1794046,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817948014,0.17698296,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817949356,0.16729698,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817950588,0.14792531,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817950770,0.15761119,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817950974,0.1576111,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817952607,0.16668502,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817953264,0.1763709,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817953479,0.1763709,103240.0,103230.0,0.38843316]
["bitfinex","BTCUSD",1746817953707,0.1763709,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817954857,0.16668502,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817957300,0.16910666,103240.0,103230.0,0.38843316]
["bitfinex","BTCUSD",1746817957505,0.16910666,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817958400,0.15942087,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817959449,0.16910666,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817959658,0.15699923,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817960616,0.16668502,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817961501,0.16668492,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817963278,0.17879244,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817963711,0.16910656,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817964095,0.17879244,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817964305,0.16910656,103240.0,103230.0,0.58777814]
["bitfinex","BTCUSD",1746817964545,0.24421538,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746817964770,0.59516822,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746817964987,0.60970907,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746817965443,0.41943801,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746817965690,0.61878299,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746817966144,0.62278299,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746817966824,0.51929231,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746817967042,0.71863729,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746817967272,0.62278299,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746817967713,0.42943801,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817967921,0.62878299,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817968995,1.06878299,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817969231,1.14040034,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817969886,1.24521703,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817970103,1.25521703,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817970315,1.18359968,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817974015,1.18337071,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817976837,0.87920904,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817977064,1.18337071,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817981508,0.87920904,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817981712,1.18337071,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817982572,1.27922501,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817982805,1.18337071,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817983027,1.48753238,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817983260,1.47753238,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817983719,1.36845846,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817983941,1.46431276,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746817984157,1.46431276,103230.0,103200.0,0.002]
["bitfinex","BTCUSD",1746817984158,0.57265949,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746817984377,0.04507388,103180.0,103170.0,0.11663509]
["bitfinex","BTCUSD",1746817984599,0.16273442,103180.0,103170.0,0.13602009]
["bitfinex","BTCUSD",1746817984809,0.14335102,103180.0,103170.0,0.13602009]
["bitfinex","BTCUSD",1746817985020,0.1336596,103180.0,103170.0,0.13602009]
["bitfinex","BTCUSD",1746817985229,0.1176596,103180.0,103170.0,0.47602009]
["bitfinex","BTCUSD",1746817985436,0.12735093,103180.0,103170.0,0.47649653]
["bitfinex","BTCUSD",1746817985828,0.15304244,103180.0,103170.0,0.47649653]
["bitfinex","BTCUSD",1746817986259,0.15304244,103180.0,103170.0,0.47849653]
["bitfinex","BTCUSD",1746817986450,0.15304244,103180.0,103170.0,0.48049653]
["bitfinex","BTCUSD",1746817986663,0.16814244,103180.0,103170.0,0.38339333]
["bitfinex","BTCUSD",1746817986874,0.14335093,103180.0,103170.0,0.39308541]
["bitfinex","BTCUSD",1746817987089,0.15061932,103180.0,103170.0,0.39308541]
["bitfinex","BTCUSD",1746817987322,0.15304244,103180.0,103170.0,0.36734179]
["bitfinex","BTCUSD",1746817987541,0.35228807,103180.0,103170.0,0.01764915]
["bitfinex","BTCUSD",1746817987753,0.34986495,103180.0,103170.0,0.0273417]
["bitfinex","BTCUSD",1746817987954,0.34986495,103180.0,103170.0,0.04672633]
["bitfinex","BTCUSD",1746817988326,0.34986495,103180.0,103170.0,0.03703415]
["bitfinex","BTCUSD",1746817988535,0.34986495,103180.0,103170.0,0.05641878]
["bitfinex","BTCUSD",1746817989377,0.34986495,103180.0,103170.0,0.04672651]
["bitfinex","BTCUSD",1746817989588,0.15602894,103180.0,103170.0,0.04672651]
["bitfinex","BTCUSD",1746817989785,0.15845216,103180.0,103170.0,0.06611095]
["bitfinex","BTCUSD",1746817989986,0.15845206,103180.0,103170.0,0.06611095]
["bitfinex","BTCUSD",1746817990221,0.15845206,103180.0,103170.0,0.05641878]
["bitfinex","BTCUSD",1746817990362,0.15845206,103180.0,103170.0,0.06611095]
["bitfinex","BTCUSD",1746817990562,0.14633714,103180.0,103170.0,0.06611095]
["bitfinex","BTCUSD",1746817990807,0.15602875,103180.0,103170.0,0.06611048]
["bitfinex","BTCUSD",1746817991006,0.14092875,103180.0,103170.0,0.06611048]
["bitfinex","BTCUSD",1746817991213,0.13123667,103180.0,103170.0,0.06611048]
["bitfinex","BTCUSD",1746817991415,0.14092828,103180.0,103170.0,0.06611048]
["bitfinex","BTCUSD",1746817992057,0.0958543,103180.0,103170.0,0.26579887]
["bitfinex","BTCUSD",1746817992264,0.0958543,103180.0,103170.0,0.28009887]
["bitfinex","BTCUSD",1746817992465,0.0958543,103180.0,103170.0,0.28439887]
["bitfinex","BTCUSD",1746817992882,0.10554534,103180.0,103170.0,0.28439887]
["bitfinex","BTCUSD",1746817993087,0.11523657,103180.0,103170.0,0.28009887]
["bitfinex","BTCUSD",1746817994477,0.10554534,103180.0,103170.0,0.28009887]
["bitfinex","BTCUSD",1746817995003,0.11523648,103180.0,103170.0,0.28009887]
["bitfinex","BTCUSD",1746817995201,0.11523648,103180.0,103170.0,0.60579887]
["bitfinex","BTCUSD",1746817995873,0.11523648,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746817996793,0.10554534,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746817998811,0.10554525,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818000034,0.10554525,103180.0,103170.0,0.40611048]
["bitfinex","BTCUSD",1746818000232,0.10554525,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818000436,0.11523648,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818001318,0.13073648,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818002682,0.12104525,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818002884,0.13073639,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818003084,0.13088639,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818004933,0.13088639,103180.0,103170.0,0.40611048]
["bitfinex","BTCUSD",1746818005136,0.13088639,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818006052,0.14950945,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818008209,0.15920078,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818008628,0.14950945,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818009873,0.15920078,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818012810,0.14950945,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818013018,0.13739525,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818013228,0.14708639,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818013433,0.15677762,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818014036,0.16889201,103180.0,103170.0,0.40611048]
["bitfinex","BTCUSD",1746818014244,0.16889201,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818014609,0.15920068,103180.0,103170.0,0.71035382]
["bitfinex","BTCUSD",1746818015851,0.15920068,103180.0,103170.0,0.40611048]
["bitfinex","BTCUSD",1746818016057,0.15920068,103180.0,103170.0,0.60578896]
["bitfinex","BTCUSD",1746818016466,0.16889201,103180.0,103170.0,0.60578896]
["bitfinex","BTCUSD",1746818017298,0.15920068,103180.0,103170.0,0.60578896]
["bitfinex","BTCUSD",1746818017494,0.1688921,103180.0,103170.0,0.60578896]
["bitfinex","BTCUSD",1746818017721,0.15920068,103180.0,103170.0,0.40611048]
["bitfinex","BTCUSD",1746818017904,0.1688921,103180.0,103170.0,0.40611048]
["bitfinex","BTCUSD",1746818018108,0.15920068,103180.0,103170.0,0.40611048]
["bitfinex","BTCUSD",1746818019392,0.35303754,103180.0,103170.0,0.36734179]
["bitfinex","BTCUSD",1746818019592,0.36030618,103180.0,103170.0,0.38672661]
["bitfinex","BTCUSD",1746818020356,0.16647017,103180.0,103170.0,0.39641869]
["bitfinex","BTCUSD",1746818021015,0.16647017,103180.0,103170.0,0.59609717]
["bitfinex","BTCUSD",1746818021817,0.16647017,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818023201,0.15677847,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818024596,0.14708686,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818024814,0.15677837,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818026019,0.12119544,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818026250,0.14628667,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818026453,0.13659544,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818026874,0.14628677,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818029281,0.15597828,103180.0,103170.0,0.40611086]
["bitfinex","BTCUSD",1746818029492,0.15597819,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818029699,0.14628677,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818033141,0.13659544,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818033344,0.14628667,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818034098,0.13659544,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818034246,0.14628677,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818034958,0.13659544,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818035165,0.14628667,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818037183,0.14628667,103180.0,103170.0,0.40611086]
["bitfinex","BTCUSD",1746818037387,0.15840104,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818037558,0.155978,103180.0,103170.0,0.60578934]
["bitfinex","BTCUSD",1746818037756,0.14628667,103180.0,103170.0,0.59261663]
["bitfinex","BTCUSD",1746818040103,0.1269043,103180.0,103170.0,0.59261663]
["bitfinex","BTCUSD",1746818040376,0.13659534,103180.0,103170.0,0.59261663]
["bitfinex","BTCUSD",1746818041560,0.00015,103180.0,103170.0,0.80659511]
["bitfinex","BTCUSD",1746818041803,0.00015,103180.0,103170.0,1.57004711]
["bitfinex","BTCUSD",1746818042711,0.00015,103180.0,103170.0,0.81089511]
["bitfinex","BTCUSD",1746818044122,0.00015,103180.0,103170.0,0.80659511]
["bitfinex","BTCUSD",1746818044335,0.00015,103180.0,103170.0,0.40723815]
["bitfinex","BTCUSD",1746818044544,0.00015,103180.0,103170.0,0.60691663]
["bitfinex","BTCUSD",1746818044908,0.00015,103180.0,103170.0,0.80455613]
["bitfinex","BTCUSD",1746818046078,0.00015,103180.0,103170.0,0.60487765]
["bitfinex","BTCUSD",1746818046365,0.13088657,103180.0,103170.0,0.40519917]
["bitfinex","BTCUSD",1746818046555,0.13679534,103180.0,103170.0,0.60487765]
["bitfinex","BTCUSD",1746818046771,0.13679525,103180.0,103170.0,0.60487765]
["bitfinex","BTCUSD",1746818047342,0.13679534,103180.0,103170.0,0.60487765]
["bitfinex","BTCUSD",1746818048828,0.13679525,103180.0,103170.0,0.60487765]
["bitfinex","BTCUSD",1746818049042,0.14648629,103180.0,103170.0,0.60487765]
["bitfinex","BTCUSD",1746818049280,0.14648629,103180.0,103170.0,0.40519917]
["bitfinex","BTCUSD",1746818049671,0.14648629,103180.0,103170.0,0.60487765]
["bitfinex","BTCUSD",1746818050697,0.13679525,103180.0,103170.0,0.60487765]
["bitfinex","BTCUSD",1746818051520,0.14648629,103180.0,103170.0,0.60487765]
["bitfinex","BTCUSD",1746818051922,0.13679525,103180.0,103170.0,0.60487765]
["bitfinex","BTCUSD",1746818053645,0.14648629,103180.0,103170.0,0.60487765]
["bitfinex","BTCUSD",1746818055028,0.13679525,103180.0,103170.0,0.60487765]
["bitfinex","BTCUSD",1746818056077,0.14648639,103180.0,103170.0,0.40519917]
["bitfinex","BTCUSD",1746818056267,0.35970534,103180.0,103170.0,0.35673746]
["bitfinex","BTCUSD",1746818056472,0.34032325,103180.0,103170.0,0.01673746]
["bitfinex","BTCUSD",1746818056737,0.34032325,103180.0,103170.0,0.03612284]
["bitfinex","BTCUSD",1746818056924,0.34032325,103180.0,103170.0,0.04581539]
["bitfinex","BTCUSD",1746818057528,0.34032325,103180.0,103170.0,0.05550775]
["bitfinex","BTCUSD",1746818057729,0.35001495,103180.0,103170.0,0.06519992]
["bitfinex","BTCUSD",1746818058252,0.35001495,103180.0,103170.0,0.2648784]
["bitfinex","BTCUSD",1746818058452,0.35001495,103180.0,103170.0,0.06976415]
["bitfinex","BTCUSD",1746818058597,0.35970675,103180.0,103170.0,0.07945632]
["bitfinex","BTCUSD",1746818058790,0.35970675,103180.0,103170.0,0.00969217]
["bitfinex","BTCUSD",1746818059007,0.35970675,103180.0,103170.0,0.20937065]
["bitfinex","BTCUSD",1746818059227,0.35970675,103180.0,103170.0,0.21213106]
["bitfinex","BTCUSD",1746818059704,0.35001542,103180.0,103170.0,0.21213106]
["bitfinex","BTCUSD",1746818059898,0.14648761,103180.0,103170.0,0.21213106]
["bitfinex","BTCUSD",1746818060127,0.15617941,103180.0,103170.0,0.21213106]
["bitfinex","BTCUSD",1746818060323,0.15617941,103180.0,103170.0,0.01245258]
["bitfinex","BTCUSD",1746818060525,0.14648761,103180.0,103170.0,0.19967848]
["bitfinex","BTCUSD",1746818060728,0.14698761,103180.0,103170.0,0.19967848]
["bitfinex","BTCUSD",1746818062889,0.04129208,103170.0,103160.0,0.54167848]
["bitfinex","BTCUSD",1746818063233,0.13714619,103170.0,103160.0,0.55392637]
["bitfinex","BTCUSD",1746818064138,0.13814619,103170.0,103160.0,0.55592637]
["bitfinex","BTCUSD",1746818064344,0.61039596,103170.0,103160.0,0.00704773]
["bitfinex","BTCUSD",1746818064594,0.39860174,103170.0,103160.0,0.00704773]
["bitfinex","BTCUSD",1746818065246,0.39760174,103170.0,103160.0,0.00504773]
["bitfinex","BTCUSD",1746818065719,0.40060174,103170.0,103160.0,0.00604773]
["bitfinex","BTCUSD",1746818066156,0.40060174,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818066378,0.40260174,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818066593,0.70703926,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818067681,0.40260174,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818068371,0.70703926,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818068816,0.40260174,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818082097,0.70703926,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818085374,1.03601763,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818085590,0.42714259,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818085799,1.03601763,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818086032,0.42714259,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818086246,0.73158011,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818087603,0.42714259,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818087806,0.73158011,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818088014,0.62698915,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818089110,0.41260174,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818089296,0.41714259,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818089524,0.61698915,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818094532,0.41714259,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818095032,0.61698915,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818097433,0.41714259,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818097674,0.61698915,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818098413,0.41714259,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818098750,0.61698915,103170.0,103160.0,0.00304773]
["bitfinex","BTCUSD",1746818099740,0.21328095,103150.0,103140.0,0.4193708]
["bitfinex","BTCUSD",1746818099944,0.32543525,103150.0,103140.0,0.21957197]
["bitfinex","BTCUSD",1746818101030,0.32543525,103150.0,103140.0,0.22157197]
["bitfinex","BTCUSD",1746818101159,0.32543525,103150.0,103140.0,0.22257197]
["bitfinex","BTCUSD",1746818101362,0.32543525,103150.0,103140.0,0.42241853]
["bitfinex","BTCUSD",1746818101608,0.32543525,103150.0,103140.0,0.22257197]
["bitfinex","BTCUSD",1746818103825,0.34163525,103150.0,103140.0,0.22257197]
["bitfinex","BTCUSD",1746818104659,0.41063525,103150.0,103140.0,0.22257197]
["bitfinex","BTCUSD",1746818106919,0.39443525,103150.0,103140.0,0.42241853]
["bitfinex","BTCUSD",1746818107122,0.37813525,103150.0,103140.0,0.45610935]
["bitfinex","BTCUSD",1746818107524,0.36844111,103150.0,103140.0,0.22257197]
["bitfinex","BTCUSD",1746818107754,0.36844111,103150.0,103140.0,0.23226752]
["bitfinex","BTCUSD",1746818107755,0.38384111,103150.0,103140.0,0.23226752]
["bitfinex","BTCUSD",1746818108381,0.37414668,103150.0,103140.0,0.23226752]
["bitfinex","BTCUSD",1746818108785,0.39004668,103150.0,103140.0,0.22257197]
["bitfinex","BTCUSD",1746818110040,0.39004668,103150.0,103140.0,0.43211408]
["bitfinex","BTCUSD",1746818110781,0.37414668,103150.0,103140.0,0.22257197]
["bitfinex","BTCUSD",1746818110980,0.39014668,103150.0,103140.0,0.22257197]
["bitfinex","BTCUSD",1746818111210,0.53171335,103150.0,103140.0,0.21059882]
["bitfinex","BTCUSD",1746818111391,0.4539944,103150.0,103140.0,0.21059882]
["bitfinex","BTCUSD",1746818111905,0.39014668,103150.0,103140.0,0.21059882]
["bitfinex","BTCUSD",1746818112108,0.58999324,103150.0,103140.0,0.21059882]
["bitfinex","BTCUSD",1746818112309,0.32114668,103150.0,103140.0,0.21059882]
["bitfinex","BTCUSD",1746818112515,0.46754668,103150.0,103140.0,0.21059882]
["bitfinex","BTCUSD",1746818113083,0.66739324,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818113437,0.67239324,103150.0,103140.0,0.20959882]
["bitfinex","BTCUSD",1746818113999,0.47254668,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818114208,0.67239324,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818114412,0.49108753,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818114623,1.49108753,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818115038,1.69093409,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818115245,1.49108753,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818115429,1.50108753,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818115605,1.70093409,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818116389,1.50108753,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818116966,1.70093409,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818117198,1.50108753,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818117446,1.70093409,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818118375,1.50108753,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818118690,1.70093409,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818119300,1.50108753,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818119936,1.70093409,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818120601,1.74934587,103150.0,103140.0,0.20859882]
["bitfinex","BTCUSD",1746818120803,2.27919243,103150.0,103140.0,0.15550328]
["bitfinex","BTCUSD",1746818121364,2.28420179,103150.0,103140.0,0.13890328]
["bitfinex","BTCUSD",1746818121548,2.28420179,103150.0,103140.0,0.13790328]
["bitfinex","BTCUSD",1746818121549,2.27520179,103150.0,103140.0,0.13790328]
["bitfinex","BTCUSD",1746818121761,2.48507079,103150.0,103140.0,0.13790328]
["bitfinex","BTCUSD",1746818121985,2.50407079,103150.0,103140.0,0.13990328]
["bitfinex","BTCUSD",1746818122188,2.50407079,103150.0,103140.0,0.12430328]
["bitfinex","BTCUSD",1746818122402,2.90507079,103150.0,103140.0,0.09210328]
["bitfinex","BTCUSD",1746818123041,0.01,103120.0,103100.0,0.002]
["bitfinex","BTCUSD",1746818123247,1.8558868,103110.0,103100.0,0.00247741]
["bitfinex","BTCUSD",1746818123471,1.85346097,103110.0,103100.0,0.00247741]
["bitfinex","BTCUSD",1746818123693,1.54867991,103110.0,103100.0,0.00247741]
["bitfinex","BTCUSD",1746818123968,1.49977991,103110.0,103100.0,0.00247741]
["bitfinex","BTCUSD",1746818124572,1.82606547,103110.0,103100.0,0.00247741]
["bitfinex","BTCUSD",1746818124774,1.07974335,103110.0,103100.0,0.00247741]
["bitfinex","BTCUSD",1746818124994,1.02783885,103110.0,103100.0,0.00247741]
["bitfinex","BTCUSD",1746818125155,1.17987885,103110.0,103100.0,0.00247741]
["bitfinex","BTCUSD",1746818125392,1.16987885,103110.0,103100.0,0.00247741]
["bitfinex","BTCUSD",1746818125561,1.22287885,103110.0,103100.0,0.00247741]
["bitfinex","BTCUSD",1746818126207,0.24398735,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746818126407,0.72118271,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746818126657,0.49204165,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746818126857,0.49204165,103070.0,103060.0,0.001891]
["bitfinex","BTCUSD",1746818127448,0.47604165,103070.0,103060.0,0.001891]
["bitfinex","BTCUSD",1746818127840,0.47604165,103070.0,103060.0,0.00193873]
["bitfinex","BTCUSD",1746818127990,0.47704165,103070.0,103060.0,0.00193873]
["bitfinex","BTCUSD",1746818128191,0.4635008,103070.0,103060.0,0.00193873]
["bitfinex","BTCUSD",1746818128397,0.4625008,103070.0,103060.0,0.00193873]
["bitfinex","BTCUSD",1746818128807,0.4645008,103070.0,103060.0,0.00193873]
["bitfinex","BTCUSD",1746818129011,0.4645008,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818129341,0.4656208,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818132210,0.88079701,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818132625,0.58601595,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818133088,0.89079701,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818133287,0.58601595,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818133488,1.13494271,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818133702,0.83016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818134124,1.13494271,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818134325,0.83016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818134532,0.86166165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818135417,1.26229701,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818135627,1.21644271,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818136037,0.91166165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818136250,1.21644271,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818136482,0.91166165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818136924,1.21644271,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818137142,0.91166165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818137358,0.83016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818137766,0.88016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818138200,0.83016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818138418,0.88016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818138622,0.83016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818138852,0.88016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818139036,1.18494271,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818139310,0.88016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818139721,1.24863457,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818139921,1.18494271,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818140314,0.88016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818140535,1.18494271,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818141291,1.13494271,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818141493,1.18494271,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818141699,0.83016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818142073,0.88016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818142634,1.18494271,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818142846,0.88016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818143407,0.83016165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818143774,0.83540165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818144136,0.74252165,103070.0,103060.0,0.01728873]
["bitfinex","BTCUSD",1746818145462,0.74252165,103070.0,103060.0,0.00178873]
["bitfinex","BTCUSD",1746818145880,0.20378437,103050.0,103040.0,0.18316967]
["bitfinex","BTCUSD",1746818146093,0.29963867,103050.0,103040.0,0.18331288]
["bitfinex","BTCUSD",1746818146305,0.30934241,103050.0,103040.0,0.18331288]
["bitfinex","BTCUSD",1746818147354,0.30163867,103050.0,103040.0,0.18831288]
["bitfinex","BTCUSD",1746818147559,0.30163867,103050.0,103040.0,0.191345]
["bitfinex","BTCUSD",1746818148690,0.30163867,103050.0,103040.0,0.00817533]
["bitfinex","BTCUSD",1746818148856,0.30163867,103050.0,103040.0,0.04087533]
["bitfinex","BTCUSD",1746818149478,0.30163867,103050.0,103040.0,0.34565639]
["bitfinex","BTCUSD",1746818149658,0.30163867,103050.0,103040.0,0.04087533]
["bitfinex","BTCUSD",1746818154375,0.30163867,103050.0,103040.0,0.34565639]
["bitfinex","BTCUSD",1746818154777,0.30163867,103050.0,103040.0,0.04087533]
["bitfinex","BTCUSD",1746818156663,0.30163867,103050.0,103040.0,0.02457533]
["bitfinex","BTCUSD",1746818157596,0.30163867,103050.0,103040.0,0.04097533]
["bitfinex","BTCUSD",1746818158642,0.30163867,103050.0,103040.0,0.02457533]
["bitfinex","BTCUSD",1746818162408,0.30163867,103050.0,103040.0,0.04047533]
["bitfinex","BTCUSD",1746818164889,0.30163867,103050.0,103040.0,0.02457533]
["bitfinex","BTCUSD",1746818166289,0.31733867,103050.0,103040.0,0.00817533]
["bitfinex","BTCUSD",1746818166501,0.30163867,103050.0,103040.0,0.00817533]
["bitfinex","BTCUSD",1746818167503,0.30163867,103050.0,103040.0,0.00514321]
["bitfinex","BTCUSD",1746818172948,0.65985535,103050.0,103040.0,0.00514321]
["bitfinex","BTCUSD",1746818173163,0.42353867,103050.0,103040.0,0.00514321]
["bitfinex","BTCUSD",1746818176459,0.33313867,103050.0,103040.0,0.00514321]
["bitfinex","BTCUSD",1746818178440,0.31703867,103050.0,103040.0,0.00514321]
["bitfinex","BTCUSD",1746818178849,0.33333867,103050.0,103040.0,0.00514321]
["bitfinex","BTCUSD",1746818183173,0.34787952,103050.0,103040.0,0.00514321]
["bitfinex","BTCUSD",1746818183390,0.65266058,103050.0,103040.0,0.00514321]
["bitfinex","BTCUSD",1746818184633,1.08851488,103050.0,103040.0,0.00514321]
["bitfinex","BTCUSD",1746818184807,0.99266058,103050.0,103040.0,0.00514321]
["bitfinex","BTCUSD",1746818185055,1.00266058,103050.0,103040.0,0.00514321]
["bitfinex","BTCUSD",1746818185542,1.00066058,103050.0,103040.0,0.00014321]
["bitfinex","BTCUSD",1746818185975,1.00266058,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818190304,0.69787952,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818190506,1.00266058,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818192305,0.69787952,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818192508,0.68787952,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818192708,0.77583952,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818193528,1.08062058,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818193723,0.77583952,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818196611,0.72955867,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818196828,0.72955867,103050.0,103040.0,0.01964321]
["bitfinex","BTCUSD",1746818197156,0.72955867,103050.0,103040.0,0.03584321]
["bitfinex","BTCUSD",1746818197484,0.72955867,103050.0,103040.0,0.01964321]
["bitfinex","BTCUSD",1746818198519,0.72955867,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818199355,0.72955867,103050.0,103040.0,0.02074321]
["bitfinex","BTCUSD",1746818199664,0.38955867,103050.0,103040.0,0.02074321]
["bitfinex","BTCUSD",1746818200114,0.38955867,103050.0,103040.0,0.03634321]
["bitfinex","BTCUSD",1746818201235,0.38955867,103050.0,103040.0,0.02074321]
["bitfinex","BTCUSD",1746818202593,0.38955867,103050.0,103040.0,0.03624321]
["bitfinex","BTCUSD",1746818203600,0.72643973,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818204600,0.42165867,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818205014,0.74098058,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818206919,0.43619952,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818210126,0.43567423,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818211393,0.38903338,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818211600,0.38903338,103050.0,103040.0,0.03594321]
["bitfinex","BTCUSD",1746818218849,0.30111338,103050.0,103040.0,0.03594321]
["bitfinex","BTCUSD",1746818220079,0.30111338,103050.0,103040.0,0.34072427]
["bitfinex","BTCUSD",1746818220306,0.30111338,103050.0,103040.0,0.03594321]
["bitfinex","BTCUSD",1746818220724,0.30111338,103050.0,103040.0,0.05411521]
["bitfinex","BTCUSD",1746818221759,0.30111338,103050.0,103040.0,0.02231521]
["bitfinex","BTCUSD",1746818221970,0.30111338,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818222180,0.31691338,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818222379,0.33241338,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818224382,0.31691338,103050.0,103040.0,0.00414321]
["bitfinex","BTCUSD",1746818230174,0.21352918,103030.0,103020.0,0.01941341]
["bitfinex","BTCUSD",1746818230386,0.22323423,103030.0,103020.0,0.31453724]
["bitfinex","BTCUSD",1746818230587,0.23293995,103030.0,103020.0,0.32424381]
["bitfinex","BTCUSD",1746818230923,0.33850016,103030.0,103020.0,0.35212855]
["bitfinex","BTCUSD",1746818231129,0.3287951,103030.0,103020.0,0.34242208]
["bitfinex","BTCUSD",1746818231351,0.3297951,103030.0,103020.0,0.34242208]
["bitfinex","BTCUSD",1746818231583,0.32008976,103030.0,103020.0,0.34242217]
["bitfinex","BTCUSD",1746818231783,0.32108976,103030.0,103020.0,0.36012864]
["bitfinex","BTCUSD",1746818232184,0.32108976,103030.0,103020.0,0.36012874]
["bitfinex","BTCUSD",1746818232400,0.31138414,103030.0,103020.0,0.0262277]
["bitfinex","BTCUSD",1746818232718,0.31138414,103030.0,103020.0,0.34071542]
["bitfinex","BTCUSD",1746818232896,0.31138414,103030.0,103020.0,0.35042199]
["bitfinex","BTCUSD",1746818233332,0.31138414,103030.0,103020.0,0.36270876]
["bitfinex","BTCUSD",1746818233540,0.31138414,103030.0,103020.0,0.38212236]
["bitfinex","BTCUSD",1746818233897,0.31138414,103030.0,103020.0,0.39182902]
["bitfinex","BTCUSD",1746818234123,0.31138414,103030.0,103020.0,0.40153559]
["bitfinex","BTCUSD",1746818234326,0.31138414,103030.0,103020.0,0.39182902]
["bitfinex","BTCUSD",1746818234697,0.31138414,103030.0,103020.0,0.38212236]
["bitfinex","BTCUSD",1746818235178,0.31138414,103030.0,103020.0,0.39552953]
["bitfinex","BTCUSD",1746818235384,0.31138414,103030.0,103020.0,0.40523638]
["bitfinex","BTCUSD",1746818235717,0.31138414,103030.0,103020.0,0.41494313]
["bitfinex","BTCUSD",1746818235912,0.31138414,103030.0,103020.0,0.31041857]
["bitfinex","BTCUSD",1746818236217,0.31138414,103030.0,103020.0,0.29100497]
["bitfinex","BTCUSD",1746818236659,0.31138414,103030.0,103020.0,0.30071182]
["bitfinex","BTCUSD",1746818237413,0.11726593,103030.0,103020.0,0.31041857]
["bitfinex","BTCUSD",1746818237626,0.31138366,103030.0,103020.0,0.52038164]
["bitfinex","BTCUSD",1746818237805,0.31138366,103030.0,103020.0,0.52038173]
["bitfinex","BTCUSD",1746818238046,0.31138366,103030.0,103020.0,0.5300883]
["bitfinex","BTCUSD",1746818238630,0.32108957,103030.0,103020.0,0.5300883]
["bitfinex","BTCUSD",1746818239043,0.32108957,103030.0,103020.0,0.52038173]
["bitfinex","BTCUSD",1746818240092,0.32108957,103030.0,103020.0,0.5300883]
["bitfinex","BTCUSD",1746818240449,0.31138414,103030.0,103020.0,0.31373381]
["bitfinex","BTCUSD",1746818243290,0.31138414,103030.0,103020.0,0.30402715]
["bitfinex","BTCUSD",1746818243511,0.30167842,103030.0,103020.0,0.30402715]
["bitfinex","BTCUSD",1746818243826,0.21355029,103020.0,103010.0,0.19484842]
["bitfinex","BTCUSD",1746818244048,0.34110459,103020.0,103010.0,0.19484842]
["bitfinex","BTCUSD",1746818244501,0.34110459,103020.0,103010.0,0.39510492]
["bitfinex","BTCUSD",1746818244912,0.34110459,103020.0,103010.0,0.39813775]
["bitfinex","BTCUSD",1746818245322,0.34210459,103020.0,103010.0,0.19788125]
["bitfinex","BTCUSD",1746818245737,0.34210459,103020.0,103010.0,0.39813775]
["bitfinex","BTCUSD",1746818245930,0.33239802,103020.0,103010.0,0.39813775]
["bitfinex","BTCUSD",1746818246469,0.33339802,103020.0,103010.0,0.39813775]
["bitfinex","BTCUSD",1746818246899,0.33239802,103020.0,103010.0,0.39813775]
["bitfinex","BTCUSD",1746818247110,0.32269136,103020.0,103010.0,0.39813775]
["bitfinex","BTCUSD",1746818247310,0.32369136,103020.0,103010.0,0.39813775]
["bitfinex","BTCUSD",1746818247946,0.33339802,103020.0,103010.0,0.40784535]
["bitfinex","BTCUSD",1746818248145,0.3431044,103020.0,103010.0,0.39813775]
["bitfinex","BTCUSD",1746818248390,0.10756039,103020.0,103010.0,0.41755314]
["bitfinex","BTCUSD",1746818248589,0.1075603,103020.0,103010.0,0.45606768]
["bitfinex","BTCUSD",1746818248797,0.11666165,103020.0,103010.0,0.79606768]
["bitfinex","BTCUSD",1746818248998,0.11666156,103020.0,103010.0,0.79606768]
["bitfinex","BTCUSD",1746818249240,0.10695537,103020.0,103010.0,0.79606768]
["bitfinex","BTCUSD",1746818249448,0.12636803,103020.0,103010.0,0.59581118]
["bitfinex","BTCUSD",1746818249616,0.12636803,103020.0,103010.0,0.79606768]
["bitfinex","BTCUSD",1746818249930,0.12636803,103020.0,103010.0,0.79303485]
["bitfinex","BTCUSD",1746818250864,0.12636794,103020.0,103010.0,0.79303485]
["bitfinex","BTCUSD",1746818251526,0.10695537,103020.0,103010.0,0.79303485]
["bitfinex","BTCUSD",1746818251729,0.11666156,103020.0,103010.0,0.79303485]
["bitfinex","BTCUSD",1746818251974,0.09724937,103020.0,103010.0,0.99329135]
["bitfinex","BTCUSD",1746818252721,0.09724937,103020.0,103010.0,0.81120746]
["bitfinex","BTCUSD",1746818253195,0.09724937,103020.0,103010.0,1.01146396]
["bitfinex","BTCUSD",1746818253795,0.09724937,103020.0,103010.0,0.81120746]
["bitfinex","BTCUSD",1746818254240,0.09724937,103020.0,103010.0,0.79303485]
["bitfinex","BTCUSD",1746818256525,0.10695537,103020.0,103010.0,0.79303485]
["bitfinex","BTCUSD",1746818256736,0.11666156,103020.0,103010.0,0.79303485]
["bitfinex","BTCUSD",1746818256956,0.10695537,103020.0,103010.0,0.79303485]
["bitfinex","BTCUSD",1746818258934,0.10695537,103020.0,103010.0,0.78733485]
["bitfinex","BTCUSD",1746818259994,0.09724937,103020.0,103010.0,0.78733485]
["bitfinex","BTCUSD",1746818262535,0.09724937,103020.0,103010.0,0.79303485]
["bitfinex","BTCUSD",1746818263789,0.09724937,103020.0,103010.0,0.78733485]
["bitfinex","BTCUSD",1746818264588,0.10695537,103020.0,103010.0,0.78733485]
["bitfinex","BTCUSD",1746818264807,0.10695537,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818265460,0.09724937,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818267306,0.10695537,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818268998,0.09724937,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818269872,0.10695546,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818270590,0.10695537,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818270763,0.11666146,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818270965,0.13306146,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818271322,0.14806146,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818275726,0.16747412,103020.0,103010.0,0.57367835]
["bitfinex","BTCUSD",1746818275937,0.16747412,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818276140,0.15776765,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818277490,0.16747393,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818277933,0.1771804,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818278142,0.16747393,103020.0,103010.0,0.57367835]
["bitfinex","BTCUSD",1746818278350,0.16747393,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818279835,0.1771805,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818280272,0.15776793,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818280481,0.1674744,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818281227,0.15776793,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818281429,0.1674745,103020.0,103010.0,0.57367835]
["bitfinex","BTCUSD",1746818281633,0.1674745,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818281831,0.1674745,103020.0,103010.0,0.57367835]
["bitfinex","BTCUSD",1746818282034,0.1674744,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818284119,0.15776793,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818284348,0.16747431,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818284532,0.14806165,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818284735,0.09724937,103020.0,103010.0,0.97419135]
["bitfinex","BTCUSD",1746818284942,0.002,103020.0,103010.0,0.98759135]
["bitfinex","BTCUSD",1746818285153,0.002,103020.0,103010.0,0.97419135]
["bitfinex","BTCUSD",1746818285700,0.01170609,103020.0,103010.0,0.97419135]
["bitfinex","BTCUSD",1746818286108,0.03791237,103020.0,103010.0,0.77393485]
["bitfinex","BTCUSD",1746818286333,0.05331237,103020.0,103010.0,0.79212304]
["bitfinex","BTCUSD",1746818287622,0.32389136,103020.0,103010.0,0.21303661]
["bitfinex","BTCUSD",1746818287827,0.3433044,103020.0,103010.0,0.21303661]
["bitfinex","BTCUSD",1746818288153,0.3433044,103020.0,103010.0,0.21606955]
["bitfinex","BTCUSD",1746818289863,0.3433044,103020.0,103010.0,0.19788136]
["bitfinex","BTCUSD",1746818293278,0.3433044,103020.0,103010.0,0.39813786]
["bitfinex","BTCUSD",1746818293650,0.3433044,103020.0,103010.0,0.19788136]
["bitfinex","BTCUSD",1746818302605,0.5435609,103020.0,103010.0,0.1637293]
["bitfinex","BTCUSD",1746818303289,0.5435609,103020.0,103010.0,0.16069636]
["bitfinex","BTCUSD",1746818303719,0.3413044,103020.0,103010.0,0.16069636]
["bitfinex","BTCUSD",1746818303890,0.3433044,103020.0,103010.0,0.16069636]
["bitfinex","BTCUSD",1746818307947,0.3433044,103020.0,103010.0,0.06069636]
["bitfinex","BTCUSD",1746818308767,0.4197044,103020.0,103010.0,0.27066065]
["bitfinex","BTCUSD",1746818308997,0.32389136,103020.0,103010.0,0.26095286]
["bitfinex","BTCUSD",1746818309155,0.32389136,103020.0,103010.0,0.06069636]
["bitfinex","BTCUSD",1746818309356,0.32389136,103020.0,103010.0,0.06372962]
["bitfinex","BTCUSD",1746818311500,0.52414786,103020.0,103010.0,0.06372962]
["bitfinex","BTCUSD",1746818311726,0.32389136,103020.0,103010.0,0.06372962]
["bitfinex","BTCUSD",1746818312404,0.32389136,103020.0,103010.0,0.06069636]
["bitfinex","BTCUSD",1746818316225,0.32389136,103020.0,103010.0,0.0637296]
["bitfinex","BTCUSD",1746818322616,0.1143543,103020.0,103010.0,0.28340121]
["bitfinex","BTCUSD",1746818322906,0.0978543,103020.0,103010.0,0.62340121]
["bitfinex","BTCUSD",1746818323000,0.10756039,103020.0,103010.0,0.63007519]
["bitfinex","BTCUSD",1746818323216,0.11726667,103020.0,103010.0,0.63007519]
["bitfinex","BTCUSD",1746818323430,0.0978543,103020.0,103010.0,0.65318232]
["bitfinex","BTCUSD",1746818323625,0.0978543,103020.0,103010.0,0.65888232]
["bitfinex","BTCUSD",1746818323832,0.002,103020.0,103010.0,0.65888232]
["bitfinex","BTCUSD",1746818325745,0.002,103020.0,103010.0,0.76375248]
["bitfinex","BTCUSD",1746818326568,0.002,103020.0,103010.0,0.45862582]
["bitfinex","BTCUSD",1746818326765,0.002,103020.0,103010.0,0.76375248]
["bitfinex","BTCUSD",1746818326956,0.00181645,103020.0,103010.0,1.16375248]
["bitfinex","BTCUSD",1746818328607,0.00181645,103020.0,103010.0,0.76375248]
["bitfinex","BTCUSD",1746818328807,0.00181645,103020.0,103010.0,0.75805248]
["bitfinex","BTCUSD",1746818329024,0.00181645,103020.0,103010.0,0.45292582]
["bitfinex","BTCUSD",1746818329192,0.00181645,103020.0,103010.0,0.75805248]
["bitfinex","BTCUSD",1746818331206,0.01152254,103020.0,103010.0,0.45292582]
["bitfinex","BTCUSD",1746818331408,0.01152254,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818331713,0.00181645,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818331916,0.01152245,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818332137,0.00181645,103020.0,103010.0,0.75805248]
["bitfinex","BTCUSD",1746818332574,0.00181645,103020.0,103010.0,0.45292582]
["bitfinex","BTCUSD",1746818333017,0.00181645,103020.0,103010.0,0.75805248]
["bitfinex","BTCUSD",1746818333601,0.01152245,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818334023,0.00181645,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818335403,0.01152254,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818335599,0.00181645,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818335995,0.01152254,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818336193,0.01701645,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818336419,0.02672245,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818337381,0.16809588,103020.0,103010.0,0.43952582]
["bitfinex","BTCUSD",1746818337609,0.15838922,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818338182,0.16809569,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818339375,0.15838922,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818339599,0.15838912,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818340032,0.14868284,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818340602,0.15838903,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818340803,0.16809531,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818341287,0.15838903,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818342098,0.13897675,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818342788,0.11287075,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818343022,0.12257684,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818343199,0.11287075,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818343399,0.12257684,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818343761,0.35232694,103020.0,103010.0,0.42981869]
["bitfinex","BTCUSD",1746818343952,0.16789663,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818344165,0.36203369,103020.0,103010.0,0.74465248]
["bitfinex","BTCUSD",1746818344431,0.35232807,103020.0,103010.0,0.41040406]
["bitfinex","BTCUSD",1746818344653,0.35232807,103020.0,103010.0,0.42011147]
["bitfinex","BTCUSD",1746818344788,0.35232807,103020.0,103010.0,0.42981879]
["bitfinex","BTCUSD",1746818344992,0.35232807,103020.0,103010.0,0.74465267]
["bitfinex","BTCUSD",1746818345194,0.35232807,103020.0,103010.0,0.43952601]
["bitfinex","BTCUSD",1746818345415,0.35232807,103020.0,103010.0,0.74465267]
["bitfinex","BTCUSD",1746818346744,0.13877713,103020.0,103010.0,0.74465267]
["bitfinex","BTCUSD",1746818346950,0.15818988,103020.0,103010.0,0.7543598]
["bitfinex","BTCUSD",1746818347148,0.16789663,103020.0,103010.0,0.7543598]
["bitfinex","BTCUSD",1746818347872,0.16789663,103020.0,103010.0,0.64951815]
["bitfinex","BTCUSD",1746818348021,0.15818988,103020.0,103010.0,0.64951815]
["bitfinex","BTCUSD",1746818348444,0.15818979,103020.0,103010.0,0.64951815]
["bitfinex","BTCUSD",1746818348649,0.16789645,103020.0,103010.0,0.64951815]
["bitfinex","BTCUSD",1746818350272,0.15818979,103020.0,103010.0,0.64951815]
["bitfinex","BTCUSD",1746818350477,0.16789645,103020.0,103010.0,0.44923314]
["bitfinex","BTCUSD",1746818350676,0.16789645,103020.0,103010.0,0.64951815]
["bitfinex","BTCUSD",1746818351026,0.36203417,103020.0,103010.0,0.61068888]
["bitfinex","BTCUSD",1746818351230,0.35232779,103020.0,103010.0,0.63010408]
["bitfinex","BTCUSD",1746818351400,0.35232779,103020.0,103010.0,0.62039667]
["bitfinex","BTCUSD",1746818351628,0.35232779,103020.0,103010.0,0.63010408]
["bitfinex","BTCUSD",1746818351839,0.36203464,103020.0,103010.0,0.6398114]
["bitfinex","BTCUSD",1746818352025,0.36203464,103020.0,103010.0,0.64951862]
["bitfinex","BTCUSD",1746818353244,0.00181645,103020.0,103010.0,0.84980297]
["bitfinex","BTCUSD",1746818353462,0.00181645,103020.0,103010.0,0.86320297]
["bitfinex","BTCUSD",1746818353796,0.00181645,103020.0,103010.0,0.86890297]
["bitfinex","BTCUSD",1746818354603,0.00181645,103020.0,103010.0,0.46263295]
["bitfinex","BTCUSD",1746818354802,0.00181645,103020.0,103010.0,0.86320297]
["bitfinex","BTCUSD",1746818356203,0.00181645,103020.0,103010.0,0.84980297]
["bitfinex","BTCUSD",1746818356953,0.05242873,103020.0,103010.0,0.64951796]
["bitfinex","BTCUSD",1746818357163,0.34242,103020.0,103010.0,0.63010361]
["bitfinex","BTCUSD",1746818357405,0.15798922,103020.0,103010.0,0.63981074]
["bitfinex","BTCUSD",1746818357718,0.13857675,103020.0,103010.0,0.63981074]
["bitfinex","BTCUSD",1746818358312,0.15798922,103020.0,103010.0,0.84009575]
["bitfinex","BTCUSD",1746818358533,0.05242854,103020.0,103010.0,0.84009575]
["bitfinex","BTCUSD",1746818358692,0.03742854,103020.0,103010.0,0.84009575]
["bitfinex","BTCUSD",1746818359045,0.04713473,103020.0,103010.0,0.84009575]
["bitfinex","BTCUSD",1746818359397,0.03742854,103020.0,103010.0,0.84009575]
["bitfinex","BTCUSD",1746818360648,0.04713473,103020.0,103010.0,0.63981074]
["bitfinex","BTCUSD",1746818360882,0.07214111,103020.0,103010.0,0.63981074]
["bitfinex","BTCUSD",1746818361089,0.27598474,103020.0,103010.0,0.63981074]
["bitfinex","BTCUSD",1746818361267,0.17770273,103020.0,103010.0,0.63981074]
["bitfinex","BTCUSD",1746818362520,0.36213436,103020.0,103010.0,0.63010342]
["bitfinex","BTCUSD",1746818362726,0.34272113,103020.0,103010.0,0.60098137]
["bitfinex","BTCUSD",1746818363007,0.34272113,103020.0,103010.0,0.40069636]
["bitfinex","BTCUSD",1746818363242,0.34272113,103020.0,103010.0,0.60098137]
["bitfinex","BTCUSD",1746818363827,0.34172113,103020.0,103010.0,0.60098137]
["bitfinex","BTCUSD",1746818364163,0.34272113,103020.0,103010.0,0.60098137]
["bitfinex","BTCUSD",1746818364699,0.34190468,103020.0,103010.0,0.60098137]
["bitfinex","BTCUSD",1746818364921,0.34190468,103020.0,103010.0,0.61068916]
["bitfinex","BTCUSD",1746818365124,0.34290468,103020.0,103010.0,0.62039686]
["bitfinex","BTCUSD",1746818365326,0.14876715,103020.0,103010.0,0.6398114]
["bitfinex","BTCUSD",1746818365503,0.16817962,103020.0,103010.0,0.6398114]
["bitfinex","BTCUSD",1746818366051,0.16817962,103020.0,103010.0,0.74469]
["bitfinex","BTCUSD",1746818367288,0.36231668,103020.0,103010.0,0.43952639]
["bitfinex","BTCUSD",1746818367477,0.37202353,103020.0,103010.0,0.43952639]
["bitfinex","BTCUSD",1746818367702,0.17788647,103020.0,103010.0,0.74469]
["bitfinex","BTCUSD",1746818367877,0.16817962,103020.0,103010.0,0.74469]
["bitfinex","BTCUSD",1746818368084,0.37202343,103020.0,103010.0,0.74469]
["bitfinex","BTCUSD",1746818368311,0.37202428,103020.0,103010.0,0.74469]
["bitfinex","BTCUSD",1746818368933,0.362318,103020.0,103010.0,0.73498287]
["bitfinex","BTCUSD",1746818369078,0.362318,103020.0,103010.0,0.74469019]
["bitfinex","BTCUSD",1746818370094,0.16818094,103020.0,103010.0,0.74469019]
["bitfinex","BTCUSD",1746818370333,0.16818094,103020.0,103010.0,0.75439741]
["bitfinex","BTCUSD",1746818370547,0.15847409,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818370697,0.14876677,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818371132,0.15847334,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818371332,0.0335,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818371535,0.02790619,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818371854,0.002,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818372003,0.01170609,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818372200,0.01170609,103020.0,103010.0,0.44923314]
["bitfinex","BTCUSD",1746818372447,0.03791237,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818372621,0.02820609,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818374910,0.03791237,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818375980,0.02820609,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818376887,0.03791228,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818377289,0.0185,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818377492,0.02820609,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818377746,0.03791237,103020.0,103010.0,0.44923314]
["bitfinex","BTCUSD",1746818377962,0.03791237,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818378153,0.04360609,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818380400,0.0339,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818380700,0.04360609,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818382469,0.05331237,103020.0,103010.0,0.75439675]
["bitfinex","BTCUSD",1746818382899,0.36271715,103020.0,103010.0,0.70585997]
["bitfinex","BTCUSD",1746818383115,0.34330478,103020.0,103010.0,0.40069636]
["bitfinex","BTCUSD",1746818383345,0.33359821,103020.0,103010.0,0.72527546]
["bitfinex","BTCUSD",1746818383550,0.33359821,103020.0,103010.0,0.71556776]
["bitfinex","BTCUSD",1746818384840,0.32389136,103020.0,103010.0,0.71556776]
["bitfinex","BTCUSD",1746818385044,0.32389136,103020.0,103010.0,0.40069636]
["bitfinex","BTCUSD",1746818385602,0.32389136,103020.0,103010.0,0.41040415]
["bitfinex","BTCUSD",1746818385777,0.32389136,103020.0,103010.0,0.72527546]
["bitfinex","BTCUSD",1746818386567,0.32389136,103020.0,103010.0,0.49723531]
["bitfinex","BTCUSD",1746818387137,0.32389136,103020.0,103010.0,0.3245791]
["bitfinex","BTCUSD",1746818388337,0.32389136,103020.0,103010.0,0.3342867]
["bitfinex","BTCUSD",1746818389583,0.32389136,103020.0,103010.0,0.11605337]
["bitfinex","BTCUSD",1746818389812,0.32389136,103020.0,103010.0,0.22942093]
["bitfinex","BTCUSD",1746818390442,0.32389136,103020.0,103010.0,0.23912844]
["bitfinex","BTCUSD",1746818391797,0.33359821,103020.0,103010.0,0.23912844]
["bitfinex","BTCUSD",1746818392575,0.33359821,103020.0,103010.0,0.57912844]
["bitfinex","BTCUSD",1746818392719,0.33359821,103020.0,103010.0,0.58883585]
["bitfinex","BTCUSD",1746818395496,0.33359821,103020.0,103010.0,0.3788306]
["bitfinex","BTCUSD",1746818395694,0.33359821,103020.0,103010.0,0.36912309]
["bitfinex","BTCUSD",1746818396043,0.33359821,103020.0,103010.0,0.3788306]
["bitfinex","BTCUSD",1746818397738,0.33359821,103020.0,103010.0,0.38853801]
["bitfinex","BTCUSD",1746818398586,0.33359821,103020.0,103010.0,0.3788306]
["bitfinex","BTCUSD",1746818400494,0.33359821,103020.0,103010.0,0.36912309]
["bitfinex","BTCUSD",1746818402225,0.33359821,103020.0,103010.0,0.35941549]
["bitfinex","BTCUSD",1746818402620,0.33359821,103020.0,103010.0,0.56942093]
["bitfinex","BTCUSD",1746818403853,0.33359821,103020.0,103010.0,0.57912844]
["bitfinex","BTCUSD",1746818405053,0.33359821,103020.0,103010.0,0.36912309]
["bitfinex","BTCUSD",1746818406201,0.34330478,103020.0,103010.0,0.36912309]
["bitfinex","BTCUSD",1746818406542,0.15887381,103020.0,103010.0,0.58883547]
["bitfinex","BTCUSD",1746818406695,0.36271762,103020.0,103010.0,0.58883547]
["bitfinex","BTCUSD",1746818407099,0.37242447,103020.0,103010.0,0.58883547]
["bitfinex","BTCUSD",1746818407564,0.37242447,103020.0,103010.0,0.3788305]
["bitfinex","BTCUSD",1746818407763,0.37242447,103020.0,103010.0,0.58883566]
["bitfinex","BTCUSD",1746818408885,0.16858056,103020.0,103010.0,0.588835]
["bitfinex","BTCUSD",1746818409036,0.36271762,103020.0,103010.0,0.2391273]
["bitfinex","BTCUSD",1746818409241,0.16858056,103020.0,103010.0,0.2391273]
["bitfinex","BTCUSD",1746818409476,0.36271762,103020.0,103010.0,0.2391273]
["bitfinex","BTCUSD",1746818409828,0.36271762,103020.0,103010.0,0.248835]
["bitfinex","BTCUSD",1746818410649,0.37242447,103020.0,103010.0,0.04853716]
["bitfinex","BTCUSD",1746818410919,0.37242447,103020.0,103010.0,0.588835]
["bitfinex","BTCUSD",1746818411357,0.17828741,103020.0,103010.0,0.588835]
["bitfinex","BTCUSD",1746818411878,0.15887381,103020.0,103010.0,0.588835]
["bitfinex","BTCUSD",1746818412293,0.16858056,103020.0,103010.0,0.588835]
["bitfinex","BTCUSD",1746818412962,0.1143543,103020.0,103010.0,0.588835]
["bitfinex","BTCUSD",1746818413177,0.002,103020.0,103010.0,0.80253284]
["bitfinex","BTCUSD",1746818413654,0.002,103020.0,103010.0,0.80823284]
["bitfinex","BTCUSD",1746818413884,0.002,103020.0,103010.0,0.80253284]
["bitfinex","BTCUSD",1746818414086,0.01170609,103020.0,103010.0,0.602235]
["bitfinex","BTCUSD",1746818414293,0.02141209,103020.0,103010.0,0.602235]
["bitfinex","BTCUSD",1746818414702,0.011706,103020.0,103010.0,0.62041172]
["bitfinex","BTCUSD",1746818415116,0.002,103020.0,103010.0,0.62041172]
["bitfinex","BTCUSD",1746818415313,0.011706,103020.0,103010.0,0.62041172]
["bitfinex","BTCUSD",1746818415494,0.011706,103020.0,103010.0,0.60701172]
["bitfinex","BTCUSD",1746818415907,0.002,103020.0,103010.0,0.60701172]
["bitfinex","BTCUSD",1746818416075,0.002,103020.0,103010.0,0.80730956]
["bitfinex","BTCUSD",1746818416439,0.011706,103020.0,103010.0,0.80730956]
["bitfinex","BTCUSD",1746818417363,0.01170609,103020.0,103010.0,0.60701172]
["bitfinex","BTCUSD",1746818417591,0.011706,103020.0,103010.0,0.80730956]
["bitfinex","BTCUSD",1746818417805,0.002,103020.0,103010.0,0.80730956]
["bitfinex","BTCUSD",1746818418005,0.011706,103020.0,103010.0,0.80730956]
["bitfinex","BTCUSD",1746818418631,0.002,103020.0,103010.0,0.82070956]
["bitfinex","BTCUSD",1746818419240,0.002,103020.0,103010.0,0.82640956]
["bitfinex","BTCUSD",1746818421007,0.002,103020.0,103010.0,0.84095041]
["bitfinex","BTCUSD",1746818421283,0.002,103020.0,103010.0,2.85921241]
["bitfinex","BTCUSD",1746818421676,0.002,103020.0,103010.0,2.73173441]
["bitfinex","BTCUSD",1746818421816,0.002,103020.0,103010.0,1.91102641]
["bitfinex","BTCUSD",1746818422021,0.001,103020.0,103010.0,1.83327041]
["bitfinex","BTCUSD",1746818422644,0.002,103020.0,103010.0,2.23327041]
["bitfinex","BTCUSD",1746818423071,0.002,103020.0,103010.0,2.30527041]
["bitfinex","BTCUSD",1746818423918,0.002,103020.0,103010.0,1.15802403]
["bitfinex","BTCUSD",1746818424128,0.002,103020.0,103010.0,2.26624757]
["bitfinex","BTCUSD",1746818424330,0.002,103020.0,103010.0,2.49566803]
["bitfinex","BTCUSD",1746818424557,0.00014262,103030.0,103020.0,0.04366026]
["bitfinex","BTCUSD",1746818424750,0.00014262,103030.0,103020.0,2.29223878]
["bitfinex","BTCUSD",1746818425074,0.00014262,103030.0,103020.0,1.94703278]
["bitfinex","BTCUSD",1746818425279,0.00014262,103030.0,103020.0,1.9652095]
["bitfinex","BTCUSD",1746818425480,0.00014262,103030.0,103020.0,2.3652095]
["bitfinex","BTCUSD",1746818425688,0.00014262,103030.0,103020.0,2.4610638]
["bitfinex","BTCUSD",1746818425871,0.00014262,103030.0,103020.0,2.8010638]
["bitfinex","BTCUSD",1746818426075,0.00114262,103030.0,103020.0,2.8020638]
["bitfinex","BTCUSD",1746818426286,0.00114262,103030.0,103020.0,2.8167173]
["bitfinex","BTCUSD",1746818426500,0.09561895,103050.0,103040.0,0.02911376]
["bitfinex","BTCUSD",1746818426719,0.09566672,103050.0,103040.0,0.76970944]
["bitfinex","BTCUSD",1746818426927,0.09566672,103050.0,103040.0,0.78788616]
["bitfinex","BTCUSD",1746818427132,0.03334777,103050.0,103040.0,0.78788616]
["bitfinex","BTCUSD",1746818427373,0.00204777,103050.0,103040.0,1.18788616]
["bitfinex","BTCUSD",1746818427781,0.03434777,103050.0,103040.0,1.18888616]
["bitfinex","BTCUSD",1746818428471,0.04405104,103050.0,103040.0,1.18888616]
["bitfinex","BTCUSD",1746818428676,0.03634777,103050.0,103040.0,0.78888616]
["bitfinex","BTCUSD",1746818428884,0.42340894,103050.0,103040.0,0.37858618]
["bitfinex","BTCUSD",1746818429092,0.42340894,103050.0,103040.0,0.97888402]
["bitfinex","BTCUSD",1746818429496,0.42340894,103050.0,103040.0,0.58858851]
["bitfinex","BTCUSD",1746818429724,0.42340894,103050.0,103040.0,0.78888635]
["bitfinex","BTCUSD",1746818429882,0.2293284,103050.0,103040.0,0.59829281]
["bitfinex","BTCUSD",1746818430098,0.15160889,103050.0,103040.0,0.79859065]
["bitfinex","BTCUSD",1746818430305,0.16131272,103050.0,103040.0,0.79859065]
["bitfinex","BTCUSD",1746818430540,0.14190534,103050.0,103040.0,0.79859065]
["bitfinex","BTCUSD",1746818430762,0.16131254,103050.0,103040.0,0.79859065]
["bitfinex","BTCUSD",1746818430966,0.16131245,103050.0,103040.0,0.79859065]
["bitfinex","BTCUSD",1746818431097,0.16131245,103050.0,103040.0,0.39799497]
["bitfinex","BTCUSD",1746818431302,0.16131254,103050.0,103040.0,0.79859065]
["bitfinex","BTCUSD",1746818431505,0.13220207,103050.0,103040.0,0.79859065]
["bitfinex","BTCUSD",1746818431711,0.14190534,103050.0,103040.0,0.79859065]
["bitfinex","BTCUSD",1746818431944,0.15160889,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818433523,0.16131272,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818433732,0.36509728,103050.0,103040.0,0.69325707]
["bitfinex","BTCUSD",1746818433961,0.16131272,103050.0,103040.0,0.39799497]
["bitfinex","BTCUSD",1746818434179,0.36509719,103050.0,103040.0,0.39799497]
["bitfinex","BTCUSD",1746818434402,0.17101665,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818435902,0.16131272,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818436491,0.15160889,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818436691,0.16131272,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818437052,0.16131263,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818437252,0.15160889,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818437457,0.16131272,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818438072,0.15160889,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818438278,0.16131263,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818438448,0.16131272,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818438655,0.14190534,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818438886,0.16131254,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818439704,0.17101637,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818442099,0.16131254,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818442957,0.17101637,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818443691,0.16131254,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818444105,0.17101637,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818444921,0.16131254,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818447082,0.17101656,103050.0,103040.0,0.69325707]
["bitfinex","BTCUSD",1746818447399,0.17101637,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818447613,0.37480093,103050.0,103040.0,0.70296137]
["bitfinex","BTCUSD",1746818447821,0.34569046,103050.0,103040.0,0.35917672]
["bitfinex","BTCUSD",1746818448227,0.34569046,103050.0,103040.0,0.66414312]
["bitfinex","BTCUSD",1746818448402,0.34569046,103050.0,103040.0,0.66411137]
["bitfinex","BTCUSD",1746818448979,0.33598663,103050.0,103040.0,0.66411137]
["bitfinex","BTCUSD",1746818449813,0.33598663,103050.0,103040.0,0.35914497]
["bitfinex","BTCUSD",1746818459498,0.33598663,103050.0,103040.0,0.55935267]
["bitfinex","BTCUSD",1746818459709,0.33598663,103050.0,103040.0,0.75956037]
["bitfinex","BTCUSD",1746818460117,0.33598663,103050.0,103040.0,0.76926515]
["bitfinex","BTCUSD",1746818460322,0.33598663,103050.0,103040.0,0.56905763]
["bitfinex","BTCUSD",1746818460531,0.32628261,103050.0,103040.0,0.56905763]
["bitfinex","BTCUSD",1746818461314,0.32628261,103050.0,103040.0,0.55935267]
["bitfinex","BTCUSD",1746818461515,0.32628261,103050.0,103040.0,0.35914497]
["bitfinex","BTCUSD",1746818461763,0.32628261,103050.0,103040.0,0.55935267]
["bitfinex","BTCUSD",1746818465372,0.32628261,103050.0,103040.0,0.35914497]
["bitfinex","BTCUSD",1746818465572,0.67789259,103050.0,103040.0,0.01914497]
["bitfinex","BTCUSD",1746818465913,0.67789259,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746818466135,0.61875011,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746818466344,0.61675011,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746818466545,0.22325619,103020.0,103010.0,0.23778707]
["bitfinex","BTCUSD",1746818466792,0.3407044,103020.0,103010.0,0.55837177]
["bitfinex","BTCUSD",1746818467201,0.3407044,103020.0,103010.0,0.56807956]
["bitfinex","BTCUSD",1746818467860,0.3407044,103020.0,103010.0,0.57778707]
["bitfinex","BTCUSD",1746818468093,0.3407044,103020.0,103010.0,0.57778726]
["bitfinex","BTCUSD",1746818468688,0.33099802,103020.0,103010.0,0.56807956]
["bitfinex","BTCUSD",1746818469106,0.33099802,103020.0,103010.0,0.56907956]
["bitfinex","BTCUSD",1746818469322,0.33199802,103020.0,103010.0,0.57007956]
["bitfinex","BTCUSD",1746818469985,0.33199802,103020.0,103010.0,0.56037177]
["bitfinex","BTCUSD",1746818470193,0.32229136,103020.0,103010.0,0.56037177]
["bitfinex","BTCUSD",1746818470400,0.32229136,103020.0,103010.0,0.36016407]
["bitfinex","BTCUSD",1746818470604,0.32229136,103020.0,103010.0,0.56037177]
["bitfinex","BTCUSD",1746818471454,0.32229136,103020.0,103010.0,0.36016407]
["bitfinex","BTCUSD",1746818471663,0.32229136,103020.0,103010.0,0.02016407]
["bitfinex","BTCUSD",1746818472337,0.32229136,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746818480598,0.39341136,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746818483800,0.39341136,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746818485057,0.68725039,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746818485290,0.90199894,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746818485757,1.20836761,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746818485985,0.26040435,103010.0,103000.0,0.032]
["bitfinex","BTCUSD",1746818486211,0.55646635,103010.0,103000.0,0.032]
["bitfinex","BTCUSD",1746818486437,0.35625865,103010.0,103000.0,0.032]
["bitfinex","BTCUSD",1746818486657,0.55646635,103010.0,103000.0,0.032]
["bitfinex","BTCUSD",1746818486907,0.94646635,103010.0,103000.0,0.032]
["bitfinex","BTCUSD",1746818487124,0.95046635,103010.0,103000.0,0.033]
["bitfinex","BTCUSD",1746818487355,0.95055903,103010.0,103000.0,0.033]
["bitfinex","BTCUSD",1746818487575,0.95455903,103010.0,103000.0,0.034]
["bitfinex","BTCUSD",1746818488026,1.00345903,103010.0,103000.0,0.034]
["bitfinex","BTCUSD",1746818488259,0.19423132,102970.0,102950.0,0.33942873]
["bitfinex","BTCUSD",1746818488481,0.29981699,102960.0,102950.0,0.35885553]
["bitfinex","BTCUSD",1746818488693,0.30952921,102960.0,102950.0,0.35885553]
["bitfinex","BTCUSD",1746818489173,0.31924115,102960.0,102950.0,0.3685687]
["bitfinex","BTCUSD",1746818489450,0.31924115,102960.0,102950.0,0.3975019]
["bitfinex","BTCUSD",1746818489676,0.31924115,102960.0,102950.0,0.37981419]
["bitfinex","BTCUSD",1746818489893,0.32024115,102960.0,102950.0,0.38281419]
["bitfinex","BTCUSD",1746818490110,0.32024115,102960.0,102950.0,0.39252726]
["bitfinex","BTCUSD",1746818490338,0.32024115,102960.0,102950.0,0.73252726]
["bitfinex","BTCUSD",1746818490772,0.31052921,102960.0,102950.0,0.40755606]
["bitfinex","BTCUSD",1746818490996,0.31052921,102960.0,102950.0,0.73126509]
["bitfinex","BTCUSD",1746818491221,0.34242921,102960.0,102950.0,0.73126509]
["bitfinex","BTCUSD",1746818491442,0.34342921,102960.0,102950.0,0.74097835]
["bitfinex","BTCUSD",1746818491671,0.34342921,102960.0,102950.0,0.75069152]
["bitfinex","BTCUSD",1746818491882,0.11727902,102960.0,102950.0,0.76040384]
["bitfinex","BTCUSD",1746818492115,0.31152921,102960.0,102950.0,0.75069105]
["bitfinex","BTCUSD",1746818493017,0.12699078,102960.0,102950.0,0.76040384]
["bitfinex","BTCUSD",1746818493249,0.12699078,102960.0,102950.0,1.0870488]
["bitfinex","BTCUSD",1746818493250,0.002,102960.0,102950.0,1.0870488]
["bitfinex","BTCUSD",1746818493909,0.002,102960.0,102950.0,0.78150384]
["bitfinex","BTCUSD",1746818494336,0.01171175,102960.0,102950.0,0.78150384]
["bitfinex","BTCUSD",1746818495842,0.01171175,102960.0,102950.0,0.47595888]
["bitfinex","BTCUSD",1746818496097,0.01171175,102960.0,102950.0,0.75069105]
["bitfinex","BTCUSD",1746818496098,0.33095281,102960.0,102950.0,0.75069105]
["bitfinex","BTCUSD",1746818496280,0.13670262,102960.0,102950.0,0.76040337]
["bitfinex","BTCUSD",1746818496555,0.33095281,102960.0,102950.0,0.72155155]
["bitfinex","BTCUSD",1746818496778,0.34685356,102960.0,102950.0,0.73126462]
["bitfinex","BTCUSD",1746818497001,0.36345356,102960.0,102950.0,0.7409776]
["bitfinex","BTCUSD",1746818497175,0.16920337,102960.0,102950.0,0.75069039]
["bitfinex","BTCUSD",1746818497390,0.36345356,102960.0,102950.0,0.75069039]
["bitfinex","BTCUSD",1746818497966,0.36345356,102960.0,102950.0,0.44514543]
["bitfinex","BTCUSD",1746818498183,0.35374153,102960.0,102950.0,0.38155164]
["bitfinex","BTCUSD",1746818498420,0.35374153,102960.0,102950.0,0.3912649]
["bitfinex","BTCUSD",1746818498650,0.3440294,102960.0,102950.0,0.06629333]
["bitfinex","BTCUSD",1746818498901,0.3440294,102960.0,102950.0,0.01919606]
["bitfinex","BTCUSD",1746818499164,0.3440294,102960.0,102940.0,0.02021407]
["bitfinex","BTCUSD",1746818499165,0.57498232,102950.0,102940.0,0.02021407]
["bitfinex","BTCUSD",1746818499399,0.76309642,102950.0,102940.0,0.02021407]
["bitfinex","BTCUSD",1746818499645,0.81309642,102950.0,102940.0,0.00205]
["bitfinex","BTCUSD",1746818499929,0.90895072,102950.0,102940.0,0.00205]
["bitfinex","BTCUSD",1746818500146,0.93308109,102950.0,102940.0,0.00205]
["bitfinex","BTCUSD",1746818500379,0.24473682,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818500592,0.34059112,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818501226,0.384089,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818501442,1.00067693,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818501655,0.69513197,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818502488,0.76013197,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818502705,1.09642788,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818502918,1.09142788,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818503138,1.06067693,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818503341,1.07467693,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818503550,0.71913197,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818503760,0.80965197,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818503991,0.70913197,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818504207,0.70913197,102930.0,102920.0,0.30759496]
["bitfinex","BTCUSD",1746818504208,0.35459112,102930.0,102920.0,0.30759496]
["bitfinex","BTCUSD",1746818504417,0.35459112,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818505252,0.34759112,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818505460,0.35259112,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818506082,0.34559112,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818506291,0.35259112,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818507149,0.32159112,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818507360,0.33779112,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818508209,0.35399112,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818511193,0.69399112,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818515823,0.69399112,102930.0,102920.0,0.30759496]
["bitfinex","BTCUSD",1746818515824,0.32159112,102930.0,102920.0,0.30759496]
["bitfinex","BTCUSD",1746818516100,0.31187626,102930.0,102920.0,0.30759496]
["bitfinex","BTCUSD",1746818517144,0.31187626,102930.0,102920.0,0.00205]
["bitfinex","BTCUSD",1746818521730,0.20404196,102920.0,102910.0,0.47646424]
["bitfinex","BTCUSD",1746818521934,0.29989626,102920.0,102910.0,0.47646424]
["bitfinex","BTCUSD",1746818522322,0.29989626,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746818522734,0.29989626,102920.0,102910.0,0.66497921]
["bitfinex","BTCUSD",1746818522938,0.31708944,102920.0,102910.0,0.66497921]
["bitfinex","BTCUSD",1746818523140,0.31708944,102920.0,102910.0,0.35943425]
["bitfinex","BTCUSD",1746818523542,0.31708944,102920.0,102910.0,0.65526218]
["bitfinex","BTCUSD",1746818523746,0.31708944,102920.0,102910.0,0.66497931]
["bitfinex","BTCUSD",1746818524388,0.31708944,102920.0,102910.0,0.68441328]
["bitfinex","BTCUSD",1746818524590,0.12276319,102920.0,102910.0,0.38858498]
["bitfinex","BTCUSD",1746818524844,0.32680506,102920.0,102910.0,0.68441328]
["bitfinex","BTCUSD",1746818525022,0.32680506,102920.0,102910.0,0.69413013]
["bitfinex","BTCUSD",1746818525381,0.31708935,102920.0,102910.0,0.38858517]
["bitfinex","BTCUSD",1746818525590,0.30737335,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746818525820,0.30737335,102920.0,102910.0,0.34971722]
["bitfinex","BTCUSD",1746818526021,0.30737335,102920.0,102910.0,0.35943435]
["bitfinex","BTCUSD",1746818526232,0.29765716,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746818526438,0.31325716,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746818527876,0.31325716,102920.0,102910.0,0.3691512]
["bitfinex","BTCUSD",1746818528080,0.29765716,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746818528892,0.29765716,102920.0,102910.0,0.34971722]
["bitfinex","BTCUSD",1746818529128,0.29765716,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746818529363,0.31395716,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746818529594,0.2040616,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746818529804,0.2999159,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746818530069,0.2999159,102910.0,102900.0,0.342]
["bitfinex","BTCUSD",1746818530351,0.3315159,102910.0,102900.0,0.342]
["bitfinex","BTCUSD",1746818530554,0.3315159,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746818530781,0.32543284,102910.0,102900.0,0.01171817]
["bitfinex","BTCUSD",1746818531075,0.3019159,102910.0,102900.0,0.30754496]
["bitfinex","BTCUSD",1746818531322,0.10757105,102910.0,102900.0,0.66698082]
["bitfinex","BTCUSD",1746818531539,0.0978543,102910.0,102900.0,1.02456108]
["bitfinex","BTCUSD",1746818531765,0.002,102910.0,102900.0,1.02456108]
["bitfinex","BTCUSD",1746818531996,0.004,102910.0,102900.0,1.02456108]
["bitfinex","BTCUSD",1746818532259,0.004,102910.0,102900.0,0.41347116]
["bitfinex","BTCUSD",1746818532482,0.004,102910.0,102900.0,1.03910193]
["bitfinex","BTCUSD",1746818532697,0.00047718,102920.0,102910.0,0.40175054]
["bitfinex","BTCUSD",1746818532906,0.00047718,102920.0,102910.0,1.09853854]
["bitfinex","BTCUSD",1746818533201,0.00047718,102920.0,102910.0,0.80175054]
["bitfinex","BTCUSD",1746818533419,0.00047718,102920.0,102910.0,1.2149485]
["bitfinex","BTCUSD",1746818533675,0.00047718,102920.0,102910.0,1.1072955]
["bitfinex","BTCUSD",1746818533905,0.00047718,102920.0,102910.0,1.2841985]
["bitfinex","BTCUSD",1746818534587,0.00147718,102920.0,102910.0,1.2841985]
["bitfinex","BTCUSD",1746818535736,0.00247718,102920.0,102910.0,1.2841985]
["bitfinex","BTCUSD",1746818536570,0.00247718,102920.0,102910.0,1.29873935]
["bitfinex","BTCUSD",1746818537021,0.00247718,102920.0,102910.0,1.70013861]
["bitfinex","BTCUSD",1746818537484,0.00247718,102920.0,102910.0,1.39459365]
["bitfinex","BTCUSD",1746818538547,0.00147718,102920.0,102910.0,1.39459365]
["bitfinex","BTCUSD",1746818539154,0.00047718,102920.0,102910.0,1.39459365]
["bitfinex","BTCUSD",1746818539424,0.00147718,102920.0,102910.0,1.39459365]
["bitfinex","BTCUSD",1746818539651,0.00247718,102920.0,102910.0,1.39759365]
["bitfinex","BTCUSD",1746818540085,0.00247718,102920.0,102910.0,1.2871985]
["bitfinex","BTCUSD",1746818540292,0.0121928,102920.0,102910.0,0.40475054]
["bitfinex","BTCUSD",1746818540447,0.00247718,102920.0,102910.0,0.6776955]
["bitfinex","BTCUSD",1746818540656,0.02190832,102920.0,102910.0,0.6776955]
["bitfinex","BTCUSD",1746818540867,0.00247718,102920.0,102910.0,0.6776955]
["bitfinex","BTCUSD",1746818541864,0.00247718,102920.0,102910.0,0.7103955]
["bitfinex","BTCUSD",1746818543213,0.00247718,102920.0,102910.0,2.2729935]
["bitfinex","BTCUSD",1746818543444,0.00247718,102920.0,102910.0,1.0356265]
["bitfinex","BTCUSD",1746818543672,0.00247718,102920.0,102910.0,0.73008154]
["bitfinex","BTCUSD",1746818543925,0.00247718,102920.0,102910.0,1.0356265]
["bitfinex","BTCUSD",1746818544443,0.00247718,102920.0,102910.0,1.4356265]
["bitfinex","BTCUSD",1746818545314,0.00247718,102920.0,102910.0,1.13008154]
["bitfinex","BTCUSD",1746818545535,0.00247718,102920.0,102910.0,1.4356265]
["bitfinex","BTCUSD",1746818546801,0.00247718,102920.0,102910.0,1.13008154]
["bitfinex","BTCUSD",1746818547015,0.00247718,102920.0,102910.0,1.4356265]
["bitfinex","BTCUSD",1746818549852,0.00247718,102920.0,102910.0,1.74117146]
["bitfinex","BTCUSD",1746818550060,0.00247718,102920.0,102910.0,1.4356265]
["bitfinex","BTCUSD",1746818550313,0.00247718,102920.0,102910.0,1.36902092]
["bitfinex","BTCUSD",1746818550527,0.11424528,102950.0,102940.0,0.02914204]
["bitfinex","BTCUSD",1746818550737,0.43038143,102950.0,102940.0,0.32511589]
["bitfinex","BTCUSD",1746818550934,0.44009488,102950.0,102940.0,0.33482981]
["bitfinex","BTCUSD",1746818551615,0.20697325,102950.0,102940.0,0.33482981]
["bitfinex","BTCUSD",1746818551824,0.1292543,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818552039,0.15267997,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818552254,0.1332543,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818552485,0.1018543,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818552720,0.1018543,102950.0,102940.0,0.03899858]
["bitfinex","BTCUSD",1746818552942,0.14127978,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818553872,0.16659285,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818554436,0.15687978,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818554649,0.16659276,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818555495,0.15687978,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818555673,0.16659285,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818556100,0.15687978,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818556759,0.1471669,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818556935,0.15687978,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818557147,0.1471669,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818557347,0.14127987,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818557563,0.1218543,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818557781,0.13156699,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818558001,0.14127987,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818558193,0.15707987,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818558630,0.15707978,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818558831,0.16679266,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818559246,0.15707978,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818559460,0.14736699,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818559883,0.16679294,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818560096,0.15707987,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818560718,0.1376543,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818560959,0.1473669,102950.0,102940.0,0.34454354]
["bitfinex","BTCUSD",1746818561166,0.15707969,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818561998,0.1473669,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818562183,0.16679257,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818562627,0.16679247,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818563479,0.17650554,102950.0,102940.0,0.37899858]
["bitfinex","BTCUSD",1746818563692,0.17650554,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818564130,0.16679247,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818564549,0.17650554,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818564755,0.17650554,102950.0,102940.0,0.37899858]
["bitfinex","BTCUSD",1746818564987,0.17650554,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818565194,0.16679247,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818566137,0.17650564,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818566367,0.16679247,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818566754,0.17650554,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818567878,0.16679247,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818568102,0.17650554,102950.0,102940.0,0.68454354]
["bitfinex","BTCUSD",1746818569376,0.36106304,102950.0,102940.0,0.00014262]
["bitfinex","BTCUSD",1746818569572,0.35134997,102950.0,102940.0,0.00014262]
["bitfinex","BTCUSD",1746818570189,0.35134997,102950.0,102940.0,0.34014262]
["bitfinex","BTCUSD",1746818572497,0.35134997,102950.0,102940.0,0.35957131]
["bitfinex","BTCUSD",1746818572707,0.35134997,102950.0,102940.0,0.33483028]
["bitfinex","BTCUSD",1746818574369,0.35134997,102950.0,102940.0,0.32511627]
["bitfinex","BTCUSD",1746818574729,0.34163671,102950.0,102940.0,0.32511627]
["bitfinex","BTCUSD",1746818574934,0.34163671,102950.0,102940.0,0.01957131]
["bitfinex","BTCUSD",1746818575165,0.34163671,102950.0,102940.0,0.32511627]
["bitfinex","BTCUSD",1746818575325,0.34163671,102950.0,102940.0,0.33483047]
["bitfinex","BTCUSD",1746818575971,0.33192336,102950.0,102940.0,0.01957131]
["bitfinex","BTCUSD",1746818576204,0.33192336,102950.0,102940.0,0.35957131]
["bitfinex","BTCUSD",1746818578341,0.33192336,102950.0,102940.0,0.32511627]
["bitfinex","BTCUSD",1746818578572,0.33192336,102950.0,102940.0,0.34454458]
["bitfinex","BTCUSD",1746818579018,0.33192336,102950.0,102940.0,0.33483047]
["bitfinex","BTCUSD",1746818579256,0.33192336,102950.0,102940.0,0.34454458]
["bitfinex","BTCUSD",1746818579483,0.1376543,102950.0,102940.0,0.68454458]
["bitfinex","BTCUSD",1746818579710,0.15708007,102950.0,102940.0,0.69425793]
["bitfinex","BTCUSD",1746818579925,0.16679333,102950.0,102940.0,0.69425793]
["bitfinex","BTCUSD",1746818580167,0.15708007,102950.0,102940.0,0.69425793]
["bitfinex","BTCUSD",1746818580588,0.16679333,102950.0,102940.0,0.69425793]
["bitfinex","BTCUSD",1746818580837,0.16679314,102950.0,102940.0,0.69425793]
["bitfinex","BTCUSD",1746818581064,0.1218543,102950.0,102940.0,0.69425793]
["bitfinex","BTCUSD",1746818581297,0.1058543,102950.0,102940.0,0.69425793]
["bitfinex","BTCUSD",1746818581538,0.15757874,102950.0,102940.0,0.38871297]
["bitfinex","BTCUSD",1746818581773,0.35054998,102950.0,102940.0,0.34014262]
["bitfinex","BTCUSD",1746818582236,0.35038108,102950.0,102940.0,0.34014262]
["bitfinex","BTCUSD",1746818582454,0.35038108,102950.0,102940.0,0.66511627]
["bitfinex","BTCUSD",1746818582679,0.35038108,102950.0,102940.0,0.68454458]
["bitfinex","BTCUSD",1746818582897,0.35038108,102950.0,102940.0,0.37899962]
["bitfinex","BTCUSD",1746818583122,0.35038108,102950.0,102940.0,0.69425859]
["bitfinex","BTCUSD",1746818584032,0.35038108,102950.0,102940.0,0.68454458]
["bitfinex","BTCUSD",1746818584472,0.34066791,102950.0,102940.0,0.67483047]
["bitfinex","BTCUSD",1746818584915,0.34066791,102950.0,102940.0,0.35957131]
["bitfinex","BTCUSD",1746818585130,0.34066791,102950.0,102940.0,0.66511627]
["bitfinex","BTCUSD",1746818585357,0.34066791,102950.0,102940.0,0.68454439]
["bitfinex","BTCUSD",1746818585579,0.34066791,102950.0,102940.0,0.67483038]
["bitfinex","BTCUSD",1746818586660,0.33095446,102950.0,102940.0,0.66511627]
["bitfinex","BTCUSD",1746818586854,0.33095446,102950.0,102940.0,0.65540197]
["bitfinex","BTCUSD",1746818587526,0.33095446,102950.0,102940.0,0.64568758]
["bitfinex","BTCUSD",1746818587942,0.33095446,102950.0,102940.0,0.65540197]
["bitfinex","BTCUSD",1746818588347,0.23590232,102940.0,102930.0,0.32497525]
["bitfinex","BTCUSD",1746818588577,0.23590232,102940.0,102930.0,0.01947789]
["bitfinex","BTCUSD",1746818588809,0.23590232,102940.0,102930.0,0.33473781]
["bitfinex","BTCUSD",1746818589013,0.24561643,102940.0,102930.0,0.33473781]
["bitfinex","BTCUSD",1746818589162,0.24561643,102940.0,102930.0,4.76e-05]
["bitfinex","BTCUSD",1746818589362,0.33175662,102940.0,102930.0,4.76e-05]
["bitfinex","BTCUSD",1746818589569,0.33175662,102940.0,102930.0,0.00976294]
["bitfinex","BTCUSD",1746818589777,0.33175662,102940.0,102930.0,0.01947818]
["bitfinex","BTCUSD",1746818590116,0.32204223,102940.0,102930.0,0.00976294]
["bitfinex","BTCUSD",1746818590327,0.32404223,102940.0,102930.0,0.01947818]
["bitfinex","BTCUSD",1746818590528,0.32404223,102940.0,102930.0,0.32502314]
["bitfinex","BTCUSD",1746818590689,0.32404223,102940.0,102930.0,0.01947818]
["bitfinex","BTCUSD",1746818590860,0.32504223,102940.0,102930.0,0.02047818]
["bitfinex","BTCUSD",1746818591469,0.32504223,102940.0,102930.0,0.03019333]
["bitfinex","BTCUSD",1746818592061,0.32504223,102940.0,102930.0,0.33573829]
["bitfinex","BTCUSD",1746818592262,0.32504223,102940.0,102930.0,0.34545334]
["bitfinex","BTCUSD",1746818592452,0.33475662,102940.0,102930.0,0.34545334]
["bitfinex","BTCUSD",1746818592629,0.34447073,102940.0,102930.0,0.3551683]
["bitfinex","BTCUSD",1746818592833,0.34447073,102940.0,102930.0,0.35516782]
["bitfinex","BTCUSD",1746818593040,0.34447073,102940.0,102930.0,0.34545296]
["bitfinex","BTCUSD",1746818593218,0.003,102940.0,102930.0,1.00071212]
["bitfinex","BTCUSD",1746818593423,0.003,102940.0,102930.0,1.03221212]
["bitfinex","BTCUSD",1746818595953,0.003,102940.0,102930.0,1.00071212]
["bitfinex","BTCUSD",1746818596189,0.003,102940.0,102930.0,1.01651212]
["bitfinex","BTCUSD",1746818596378,0.003,102940.0,102930.0,1.03291212]
["bitfinex","BTCUSD",1746818599154,0.003,102940.0,102930.0,1.01651212]
["bitfinex","BTCUSD",1746818603304,0.01271373,102940.0,102930.0,0.3896222]
["bitfinex","BTCUSD",1746818603546,0.003,102940.0,102930.0,1.00071212]
["bitfinex","BTCUSD",1746818610776,0.0195,102940.0,102930.0,1.00071212]
["bitfinex","BTCUSD",1746818612267,0.0349,102940.0,102930.0,1.00071212]
["bitfinex","BTCUSD",1746818612686,0.0195,102940.0,102930.0,1.00071212]
["bitfinex","BTCUSD",1746818614216,0.0354,102940.0,102930.0,1.00071212]
["bitfinex","BTCUSD",1746818615044,0.0195,102940.0,102930.0,1.00071212]
["bitfinex","BTCUSD",1746818616405,0.003,102940.0,102930.0,1.00071212]
["bitfinex","BTCUSD",1746818619092,0.034,102940.0,102930.0,1.00071212]
["bitfinex","BTCUSD",1746818620957,0.019,102940.0,102930.0,1.00071212]
["bitfinex","BTCUSD",1746818621602,0.0352,102940.0,102930.0,1.00071212]
["bitfinex","BTCUSD",1746818624071,0.35448399,102940.0,102930.0,0.64659256]
["bitfinex","BTCUSD",1746818624296,0.16019597,102940.0,102930.0,0.33573762]
["bitfinex","BTCUSD",1746818624518,0.15048186,102940.0,102930.0,0.35516706]
["bitfinex","BTCUSD",1746818624966,0.16991017,102940.0,102930.0,0.34545239]
["bitfinex","BTCUSD",1746818625198,0.16019587,102940.0,102930.0,0.34545239]
["bitfinex","BTCUSD",1746818625422,0.16991007,102940.0,102930.0,0.35516706]
["bitfinex","BTCUSD",1746818625873,0.17962437,102940.0,102930.0,0.35516706]
["bitfinex","BTCUSD",1746818626610,0.16991007,102940.0,102930.0,0.35516706]
["bitfinex","BTCUSD",1746818626810,0.16019587,102940.0,102930.0,0.35516706]
["bitfinex","BTCUSD",1746818627545,0.16991007,102940.0,102930.0,0.35516706]
["bitfinex","BTCUSD",1746818627796,0.16991007,102940.0,102930.0,0.0496221]
["bitfinex","BTCUSD",1746818628133,0.16991007,102940.0,102930.0,0.35516706]
["bitfinex","BTCUSD",1746818628282,0.16019587,102940.0,102930.0,0.35516706]
["bitfinex","BTCUSD",1746818628489,0.16019587,102940.0,102930.0,0.19821873]
["bitfinex","BTCUSD",1746818628693,0.16991007,102940.0,102930.0,0.21764864]
["bitfinex","BTCUSD",1746818629767,0.16991007,102940.0,102930.0,0.22736341]
["bitfinex","BTCUSD",1746818629964,0.16990998,102940.0,102930.0,0.23707827]
["bitfinex","BTCUSD",1746818630198,0.17962418,102940.0,102930.0,0.24679323]
["bitfinex","BTCUSD",1746818631173,0.15048186,102940.0,102930.0,0.24679323]
["bitfinex","BTCUSD",1746818631377,0.14076784,102940.0,102930.0,0.89233819]
["bitfinex","BTCUSD",1746818631580,0.16019549,102940.0,102930.0,0.89233819]
["bitfinex","BTCUSD",1746818632218,0.16019549,102940.0,102930.0,0.3885745]
["bitfinex","BTCUSD",1746818632426,0.16990969,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818632840,0.16019549,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818633074,0.16019549,102940.0,102930.0,0.99966442]
["bitfinex","BTCUSD",1746818633258,0.1699096,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818633485,0.1699096,102940.0,102930.0,0.99966442]
["bitfinex","BTCUSD",1746818634654,0.1699096,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818635445,0.16019549,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818635644,0.1699095,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818636089,0.15048157,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818636319,0.16019568,102940.0,102930.0,0.3885745]
["bitfinex","BTCUSD",1746818636452,0.16019568,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818636811,0.16990979,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818637017,0.15048167,102940.0,102930.0,0.99966442]
["bitfinex","BTCUSD",1746818637249,0.16019568,102940.0,102930.0,0.99966442]
["bitfinex","BTCUSD",1746818638198,0.15048167,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818638385,0.16019568,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818638858,0.16019559,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818639393,0.1699097,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818640066,0.15048167,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818640387,0.15048157,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818641238,0.15048148,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818641497,0.16019531,102940.0,102930.0,0.69411946]
["bitfinex","BTCUSD",1746818641958,0.16019531,102940.0,102930.0,0.58914792]
["bitfinex","BTCUSD",1746818642158,0.16990932,102940.0,102930.0,0.37885973]
["bitfinex","BTCUSD",1746818642369,0.16990932,102940.0,102930.0,0.57943315]
["bitfinex","BTCUSD",1746818643391,0.16019531,102940.0,102930.0,0.57943315]
["bitfinex","BTCUSD",1746818644775,0.37391221,102940.0,102930.0,0.20057342]
["bitfinex","BTCUSD",1746818645005,0.15989625,102940.0,102930.0,0.03886021]
["bitfinex","BTCUSD",1746818645228,0.16961064,102940.0,102930.0,0.23943363]
["bitfinex","BTCUSD",1746818645438,0.17203929,102940.0,102930.0,0.23943372]
["bitfinex","BTCUSD",1746818645765,0.1623249,102940.0,102930.0,0.24914849]
["bitfinex","BTCUSD",1746818646037,0.15989625,102940.0,102930.0,0.24914849]
["bitfinex","BTCUSD",1746818646353,0.1598954,102940.0,102930.0,0.24914792]
["bitfinex","BTCUSD",1746818646581,0.15018148,102940.0,102930.0,0.24914792]
["bitfinex","BTCUSD",1746818646808,0.16960922,102940.0,102930.0,0.24914792]
["bitfinex","BTCUSD",1746818647438,0.17932342,102940.0,102930.0,0.24914792]
["bitfinex","BTCUSD",1746818647662,0.15989521,102940.0,102930.0,0.24914792]
["bitfinex","BTCUSD",1746818647869,0.1307543,102940.0,102930.0,0.24914792]
["bitfinex","BTCUSD",1746818648292,0.1307543,102940.0,102930.0,0.44972134]
["bitfinex","BTCUSD",1746818648494,0.1307543,102940.0,102930.0,0.24914792]
["bitfinex","BTCUSD",1746818648896,0.1307543,102940.0,102930.0,0.44972134]
["bitfinex","BTCUSD",1746818649031,0.14046803,102940.0,102930.0,0.24914792]
["bitfinex","BTCUSD",1746818649229,0.1148543,102940.0,102930.0,0.24914792]
["bitfinex","BTCUSD",1746818649459,0.1148543,102940.0,102930.0,0.78972134]
["bitfinex","BTCUSD",1746818649664,0.003,102940.0,102930.0,0.78972134]
["bitfinex","BTCUSD",1746818651688,0.018,102940.0,102930.0,0.3885745]
["bitfinex","BTCUSD",1746818651922,0.0333,102940.0,102930.0,0.69422013]
["bitfinex","BTCUSD",1746818652133,0.0333,102940.0,102930.0,0.99986576]
["bitfinex","BTCUSD",1746818652515,0.018,102940.0,102930.0,0.99986576]
["bitfinex","BTCUSD",1746818652720,0.003,102940.0,102930.0,0.99986576]
["bitfinex","BTCUSD",1746818654515,0.0185,102940.0,102930.0,0.3885745]
["bitfinex","BTCUSD",1746818654717,0.0185,102940.0,102930.0,0.99986576]
["bitfinex","BTCUSD",1746818655047,0.003,102940.0,102930.0,1.01606576]
["bitfinex","BTCUSD",1746818655793,0.003,102940.0,102930.0,0.99986576]
["bitfinex","BTCUSD",1746818656829,0.0348,102940.0,102930.0,0.3885745]
["bitfinex","BTCUSD",1746818657034,0.0348,102940.0,102930.0,0.99986576]
["bitfinex","BTCUSD",1746818665358,0.0188,102940.0,102930.0,0.99986576]
["bitfinex","BTCUSD",1746818665780,0.003,102940.0,102930.0,0.99986576]
["bitfinex","BTCUSD",1746818665935,0.0018311,102950.0,102940.0,0.02914204]
["bitfinex","BTCUSD",1746818666141,0.0018311,102950.0,102940.0,0.73478767]
["bitfinex","BTCUSD",1746818667569,0.0028311,102950.0,102940.0,0.73578767]
["bitfinex","BTCUSD",1746818668176,0.0038311,102950.0,102940.0,0.73678767]
["bitfinex","BTCUSD",1746818669288,0.0038311,102950.0,102940.0,0.33678767]
["bitfinex","BTCUSD",1746818669939,0.0038311,102950.0,102940.0,0.73678767]
["bitfinex","BTCUSD",1746818670556,0.0038311,102950.0,102940.0,1.10798767]
["bitfinex","BTCUSD",1746818673225,0.0038311,102950.0,102940.0,2.43824967]
["bitfinex","BTCUSD",1746818673633,0.0038311,102950.0,102940.0,2.03824967]
["bitfinex","BTCUSD",1746818674392,0.0038311,102950.0,102940.0,1.64370667]
["bitfinex","BTCUSD",1746818676107,0.0038311,102950.0,102940.0,1.54221667]
["bitfinex","BTCUSD",1746818676338,0.0038311,102950.0,102940.0,1.52601667]
["bitfinex","BTCUSD",1746818677506,0.0038311,102950.0,102940.0,1.46884667]
["bitfinex","BTCUSD",1746818677717,0.0038311,102950.0,102940.0,1.45453567]
["bitfinex","BTCUSD",1746818678091,0.0038311,102950.0,102940.0,1.24517017]
["bitfinex","BTCUSD",1746818678568,0.0358311,102950.0,102940.0,1.00571821]
["bitfinex","BTCUSD",1746818678752,0.0358311,102950.0,102940.0,0.49656421]
["bitfinex","BTCUSD",1746818679227,0.0358311,102950.0,102940.0,0.89656421]
["bitfinex","BTCUSD",1746818682210,0.0358311,102950.0,102940.0,0.49656421]
["bitfinex","BTCUSD",1746818683648,0.0358311,102950.0,102940.0,0.59971809]
["bitfinex","BTCUSD",1746818686089,0.0038311,102950.0,102940.0,0.59971809]
["bitfinex","BTCUSD",1746818686305,0.0038311,102950.0,102940.0,1.46039209]
["bitfinex","BTCUSD",1746818686667,0.0038311,102950.0,102940.0,1.86039209]
["bitfinex","BTCUSD",1746818688603,0.0038311,102950.0,102940.0,1.84529209]
["bitfinex","BTCUSD",1746818691424,0.02663568,102990.0,102980.0,0.02913072]
["bitfinex","BTCUSD",1746818691634,0.0176,102990.0,102980.0,0.72666198]
["bitfinex","BTCUSD",1746818691853,0.0176,102990.0,102980.0,0.42101635]
["bitfinex","BTCUSD",1746818692075,0.0176,102990.0,102980.0,0.82101635]
["bitfinex","BTCUSD",1746818692076,0.033,102990.0,102980.0,0.82101635]
["bitfinex","BTCUSD",1746818692732,0.03304773,102990.0,102980.0,0.82101635]
["bitfinex","BTCUSD",1746818692943,0.03704773,102990.0,102980.0,0.82101635]
["bitfinex","BTCUSD",1746818693082,0.02144773,102990.0,102980.0,0.82101635]
["bitfinex","BTCUSD",1746818693289,0.01744773,102990.0,102980.0,0.82101635]
["bitfinex","BTCUSD",1746818693497,0.01944773,102990.0,102980.0,0.82301635]
["bitfinex","BTCUSD",1746818693729,0.02144773,102990.0,102980.0,0.84210942]
["bitfinex","BTCUSD",1746818694736,0.03754773,102990.0,102980.0,0.75586942]
["bitfinex","BTCUSD",1746818694974,0.03754773,102990.0,102980.0,0.84142942]
["bitfinex","BTCUSD",1746818695333,0.03754773,102990.0,102980.0,0.85629574]
["bitfinex","BTCUSD",1746818696051,0.00604773,102990.0,102980.0,2.59838637]
["bitfinex","BTCUSD",1746818696272,0.00604773,102990.0,102980.0,1.94275337]
["bitfinex","BTCUSD",1746818696685,0.00604773,102990.0,102980.0,1.14027374]
["bitfinex","BTCUSD",1746818696894,0.00604773,102990.0,102980.0,1.13927374]
["bitfinex","BTCUSD",1746818696895,0.00404773,102990.0,102980.0,1.13927374]
["bitfinex","BTCUSD",1746818697108,0.00504773,102990.0,102980.0,1.13927374]
["bitfinex","BTCUSD",1746818697312,0.00304773,102990.0,102980.0,1.44391937]
["bitfinex","BTCUSD",1746818697725,0.00404773,102990.0,102980.0,1.44491937]
["bitfinex","BTCUSD",1746818698158,0.01974773,102990.0,102980.0,1.44491937]
["bitfinex","BTCUSD",1746818698386,0.01974773,102990.0,102980.0,1.36531537]
["bitfinex","BTCUSD",1746818698819,0.03514773,102990.0,102980.0,1.36531537]
["bitfinex","BTCUSD",1746818700366,0.03514773,102990.0,102980.0,0.85437574]
["bitfinex","BTCUSD",1746818700814,0.03514773,102990.0,102980.0,0.76973574]
["bitfinex","BTCUSD",1746818701047,0.03514773,102990.0,102980.0,0.85433574]
["bitfinex","BTCUSD",1746818703212,0.03514773,102990.0,102980.0,1.15998137]
["bitfinex","BTCUSD",1746818703538,0.03514773,102990.0,102980.0,0.75998137]
["bitfinex","BTCUSD",1746818704710,0.01974773,102990.0,102980.0,0.75998137]
["bitfinex","BTCUSD",1746818705281,0.03624773,102990.0,102980.0,0.75998137]
["bitfinex","BTCUSD",1746818706007,0.03624773,102990.0,102980.0,0.36973574]
["bitfinex","BTCUSD",1746818707348,0.03624773,102990.0,102980.0,0.67538137]
["bitfinex","BTCUSD",1746818708741,0.01974773,102990.0,102980.0,0.67538137]
["bitfinex","BTCUSD",1746818708950,0.00404773,102990.0,102980.0,1.84116437]
["bitfinex","BTCUSD",1746818709260,0.00404773,102990.0,102980.0,1.54116437]
["bitfinex","BTCUSD",1746818709469,0.02024773,102990.0,102980.0,1.94116437]
["bitfinex","BTCUSD",1746818709886,0.02024773,102990.0,102980.0,1.97029509]
["bitfinex","BTCUSD",1746818710068,0.02024773,102990.0,102980.0,1.98514672]
["bitfinex","BTCUSD",1746818710305,0.02024773,102990.0,102980.0,2.00240785]
["bitfinex","BTCUSD",1746818711450,0.02024773,102990.0,102980.0,0.83662485]
["bitfinex","BTCUSD",1746818711769,0.02024773,102990.0,102980.0,2.17434285]
["bitfinex","BTCUSD",1746818715233,0.02024773,102990.0,102980.0,1.81304185]
["bitfinex","BTCUSD",1746818715434,0.03654773,102990.0,102980.0,1.65964685]
["bitfinex","BTCUSD",1746818715862,0.03654773,102990.0,102980.0,0.95217985]
["bitfinex","BTCUSD",1746818716218,0.03654773,102990.0,102980.0,0.55217985]
["bitfinex","BTCUSD",1746818719185,0.03654773,102990.0,102980.0,0.48244411]
["bitfinex","BTCUSD",1746818722103,0.03654773,102990.0,102980.0,0.36688911]
["bitfinex","BTCUSD",1746818722784,0.03654773,102990.0,102980.0,0.49201311]
["bitfinex","BTCUSD",1746818725864,0.03654773,102990.0,102980.0,0.79765874]
["bitfinex","BTCUSD",1746818726167,0.03654773,102990.0,102980.0,0.49201311]
["bitfinex","BTCUSD",1746818726372,0.03654773,102990.0,102980.0,0.48176111]
["bitfinex","BTCUSD",1746818726581,0.03654773,102990.0,102980.0,0.36688911]
["bitfinex","BTCUSD",1746818728728,0.03654773,102990.0,102980.0,0.67253474]
["bitfinex","BTCUSD",1746818729283,0.03654773,102990.0,102980.0,0.36688911]
["bitfinex","BTCUSD",1746818730753,0.03654773,102990.0,102980.0,0.67253474]
["bitfinex","BTCUSD",1746818731771,0.03654773,102990.0,102980.0,0.46190324]
["bitfinex","BTCUSD",1746818733234,0.03654773,102990.0,102980.0,0.66223312]
["bitfinex","BTCUSD",1746818734325,0.00404773,102990.0,102980.0,2.38269041]
["bitfinex","BTCUSD",1746818734443,0.04255185,103010.0,103000.0,0.02912507]
["bitfinex","BTCUSD",1746818734650,0.0335,103010.0,103000.0,0.22945495]
["bitfinex","BTCUSD",1746818735039,0.0335,103010.0,103000.0,0.42978483]
["bitfinex","BTCUSD",1746818735860,0.0335,103010.0,103000.0,0.67425497]
["bitfinex","BTCUSD",1746818737097,0.0335,103010.0,103000.0,0.67525497]
["bitfinex","BTCUSD",1746818737978,0.0335,103010.0,103000.0,0.67425497]
["bitfinex","BTCUSD",1746818738417,0.0345,103010.0,103000.0,0.67725497]
["bitfinex","BTCUSD",1746818738639,0.04420694,103010.0,103000.0,0.67725497]
["bitfinex","BTCUSD",1746818738842,0.36333986,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746818739061,0.35363282,103010.0,103000.0,0.36241709]
["bitfinex","BTCUSD",1746818739257,0.35363282,103010.0,103000.0,0.37412545]
["bitfinex","BTCUSD",1746818739497,0.35363282,103010.0,103000.0,0.67925535]
["bitfinex","BTCUSD",1746818740306,0.35363282,103010.0,103000.0,0.65983854]
["bitfinex","BTCUSD",1746818740520,0.3439255,103010.0,103000.0,0.35470864]
["bitfinex","BTCUSD",1746818740740,0.3439255,103010.0,103000.0,0.35470873]
["bitfinex","BTCUSD",1746818741137,0.3439255,103010.0,103000.0,0.36441737]
["bitfinex","BTCUSD",1746818741485,0.3439255,103010.0,103000.0,0.38383399]
["bitfinex","BTCUSD",1746818741704,0.15947626,103010.0,103000.0,0.69867196]
["bitfinex","BTCUSD",1746818741906,0.36333986,103010.0,103000.0,0.69867196]
["bitfinex","BTCUSD",1746818742127,0.16918396,103010.0,103000.0,0.69867196]
["bitfinex","BTCUSD",1746818743066,0.36333986,103010.0,103000.0,0.69867196]
["bitfinex","BTCUSD",1746818743295,0.37304765,103010.0,103000.0,0.68896389]
["bitfinex","BTCUSD",1746818743702,0.37304765,103010.0,103000.0,0.67925572]
["bitfinex","BTCUSD",1746818743905,0.35363329,103010.0,103000.0,0.66954727]
["bitfinex","BTCUSD",1746818744120,0.34392569,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1746818746888,0.34392569,103010.0,103000.0,0.3101299]
["bitfinex","BTCUSD",1746818747293,0.34392569,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1746818749667,0.34392569,103010.0,103000.0,0.01470864]
["bitfinex","BTCUSD",1746818752662,0.34392569,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1746818760459,0.15947644,103010.0,103000.0,0.33925497]
["bitfinex","BTCUSD",1746818760668,0.36334013,103010.0,103000.0,0.33925497]
["bitfinex","BTCUSD",1746818761241,0.36334013,103010.0,103000.0,0.3295469]
["bitfinex","BTCUSD",1746818761446,0.36334013,103010.0,103000.0,0.33925507]
["bitfinex","BTCUSD",1746818763869,0.14976884,103010.0,103000.0,0.34896314]
["bitfinex","BTCUSD",1746818764212,0.15947644,103010.0,103000.0,0.34896314]
["bitfinex","BTCUSD",1746818764408,0.14976884,103010.0,103000.0,0.34896314]
["bitfinex","BTCUSD",1746818764541,0.15947644,103010.0,103000.0,0.34896314]
["bitfinex","BTCUSD",1746818765845,0.15947644,103010.0,103000.0,0.01941624]
["bitfinex","BTCUSD",1746818766049,0.003,103010.0,103000.0,0.68396314]
["bitfinex","BTCUSD",1746818766274,0.003,103010.0,103000.0,0.71416314]
["bitfinex","BTCUSD",1746818766478,0.003,103010.0,103000.0,1.40253214]
["bitfinex","BTCUSD",1746818769260,0.003,103010.0,103000.0,1.38108714]
["bitfinex","BTCUSD",1746818769551,0.003,103010.0,103000.0,1.34885514]
["bitfinex","BTCUSD",1746818769775,0.003,103010.0,103000.0,1.27693714]
["bitfinex","BTCUSD",1746818770610,0.003,103010.0,103000.0,1.02047914]
["bitfinex","BTCUSD",1746818771398,0.003,103010.0,103000.0,0.92775314]
["bitfinex","BTCUSD",1746818771608,0.003,103010.0,103000.0,0.84305314]
["bitfinex","BTCUSD",1746818772160,0.003,103010.0,103000.0,0.68396314]
["bitfinex","BTCUSD",1746818772561,0.003,103010.0,103000.0,0.94344614]
["bitfinex","BTCUSD",1746818773013,0.003,103010.0,103000.0,0.86595114]
["bitfinex","BTCUSD",1746818773429,0.003,103010.0,103000.0,0.56082124]
["bitfinex","BTCUSD",1746818773595,0.003,103010.0,103000.0,0.49442124]
["bitfinex","BTCUSD",1746818773775,0.003,103010.0,103000.0,0.79955114]
["bitfinex","BTCUSD",1746818774015,0.003,103010.0,103000.0,0.62203501]
["bitfinex","BTCUSD",1746818774278,0.003,103010.0,103000.0,0.44984297]
["bitfinex","BTCUSD",1746818774453,0.003,103010.0,103000.0,0.45955114]
["bitfinex","BTCUSD",1746818775670,0.0181,103010.0,103000.0,0.45955114]
["bitfinex","BTCUSD",1746818776094,0.0181,103010.0,103000.0,0.79955114]
["bitfinex","BTCUSD",1746818776621,0.01814778,103010.0,103000.0,0.79955114]
["bitfinex","BTCUSD",1746818778345,0.06276983,103010.0,103000.0,0.68396314]
["bitfinex","BTCUSD",1746818778544,0.06276974,103010.0,103000.0,0.68396314]
["bitfinex","BTCUSD",1746818778724,0.05306223,103010.0,103000.0,0.68396314]
["bitfinex","BTCUSD",1746818779081,0.06276974,103010.0,103000.0,0.68396314]
["bitfinex","BTCUSD",1746818779281,0.34307243,103010.0,103000.0,0.34970864]
["bitfinex","BTCUSD",1746818779493,0.15862413,103010.0,103000.0,0.37883324]
["bitfinex","BTCUSD",1746818780128,0.15862413,103010.0,103000.0,0.19520124]
["bitfinex","BTCUSD",1746818780326,0.15862413,103010.0,103000.0,0.0291246]
["bitfinex","BTCUSD",1746818780906,0.15862413,103010.0,103000.0,0.03883324]
["bitfinex","BTCUSD",1746818781266,0.15862413,103010.0,103000.0,0.34396314]
["bitfinex","BTCUSD",1746818781267,0.16105112,103010.0,103000.0,0.34396314]
["bitfinex","BTCUSD",1746818781487,0.17075882,103010.0,103000.0,0.03883324]
["bitfinex","BTCUSD",1746818781834,0.17075882,103010.0,103000.0,0.02912517]
["bitfinex","BTCUSD",1746818782045,0.06042488,103000.0,102990.0,0.02912752]
["bitfinex","BTCUSD",1746818782246,0.14657073,103000.0,102990.0,0.02912752]
["bitfinex","BTCUSD",1746818782456,0.14657063,103000.0,102990.0,0.3051299]
["bitfinex","BTCUSD",1746818782785,0.0152,102990.0,102980.0,0.3594202]
["bitfinex","BTCUSD",1746818782988,0.0152,102990.0,102980.0,0.6645501]
["bitfinex","BTCUSD",1746818783598,0.0152,102990.0,102980.0,0.69571525]
["bitfinex","BTCUSD",1746818783823,0.0313,102990.0,102980.0,0.69571525]
["bitfinex","BTCUSD",1746818784250,0.0323,102990.0,102980.0,0.69971525]
["bitfinex","BTCUSD",1746818785627,0.0333,102990.0,102980.0,0.70171525]
["bitfinex","BTCUSD",1746818786034,0.0333,102990.0,102980.0,0.71657705]
["bitfinex","BTCUSD",1746818786836,0.0172,102990.0,102980.0,0.71657705]
["bitfinex","BTCUSD",1746818787013,0.0326,102990.0,102980.0,0.71657705]
["bitfinex","BTCUSD",1746818787618,0.0172,102990.0,102980.0,0.71657705]
["bitfinex","BTCUSD",1746818787888,0.002,102990.0,102980.0,3.2266141]
["bitfinex","BTCUSD",1746818788093,0.002,102990.0,102980.0,2.9058371]
["bitfinex","BTCUSD",1746818788627,0.002,102990.0,102980.0,2.5332371]
["bitfinex","BTCUSD",1746818789020,0.002,102990.0,102980.0,1.5204142]
["bitfinex","BTCUSD",1746818789262,0.002,102990.0,102980.0,1.8255441]
["bitfinex","BTCUSD",1746818793973,0.002,102990.0,102980.0,1.1632021]
["bitfinex","BTCUSD",1746818794183,0.002,102990.0,102980.0,0.41144715]
["bitfinex","BTCUSD",1746818794396,0.0326,102990.0,102980.0,0.71657705]
["bitfinex","BTCUSD",1746818800836,0.04230883,102990.0,102980.0,0.71657705]
["bitfinex","BTCUSD",1746818801051,0.0326,102990.0,102980.0,0.71657705]
["bitfinex","BTCUSD",1746818801259,0.07143682,102990.0,102980.0,0.08115776]
["bitfinex","BTCUSD",1746818801468,0.06172724,102990.0,102980.0,0.39599762]
["bitfinex","BTCUSD",1746818801898,0.06172714,102990.0,102980.0,0.39599762]
["bitfinex","BTCUSD",1746818802102,0.06072714,102990.0,102980.0,0.39399762]
["bitfinex","BTCUSD",1746818802303,0.07143644,102990.0,102980.0,0.39599762]
["bitfinex","BTCUSD",1746818802456,0.17942774,102990.0,102980.0,0.09086772]
["bitfinex","BTCUSD",1746818802660,0.17600023,102990.0,102980.0,0.39199762]
["bitfinex","BTCUSD",1746818803030,0.17700023,102990.0,102980.0,0.39499762]
["bitfinex","BTCUSD",1746818803232,0.17700089,102990.0,102980.0,0.39199762]
["bitfinex","BTCUSD",1746818803465,0.37119516,102990.0,102980.0,0.38228766]
["bitfinex","BTCUSD",1746818803674,0.37119516,102990.0,102980.0,0.38428766]
["bitfinex","BTCUSD",1746818803874,0.37219516,102990.0,102980.0,0.38428766]
["bitfinex","BTCUSD",1746818804494,0.37219516,102990.0,102980.0,0.39399762]
["bitfinex","BTCUSD",1746818805855,0.37219516,102990.0,102980.0,0.37913582]
["bitfinex","BTCUSD",1746818806004,0.36248596,102990.0,102980.0,0.35971581]
["bitfinex","BTCUSD",1746818806214,0.36248596,102990.0,102980.0,0.36942596]
["bitfinex","BTCUSD",1746818806412,0.36248596,102990.0,102980.0,0.37913601]
["bitfinex","BTCUSD",1746818808048,0.15858267,102990.0,102980.0,0.38884597]
["bitfinex","BTCUSD",1746818808272,0.35277628,102990.0,102980.0,0.40338182]
["bitfinex","BTCUSD",1746818808924,0.36248596,102990.0,102980.0,0.40338182]
["bitfinex","BTCUSD",1746818809099,0.36248596,102990.0,102980.0,0.38396181]
["bitfinex","BTCUSD",1746818810075,0.36248596,102990.0,102980.0,0.39367186]
["bitfinex","BTCUSD",1746818810586,0.36248596,102990.0,102980.0,0.38396181]
["bitfinex","BTCUSD",1746818811102,0.35277666,102990.0,102980.0,0.39367186]
["bitfinex","BTCUSD",1746818812451,0.35277666,102990.0,102980.0,0.72396181]
["bitfinex","BTCUSD",1746818812608,0.35277666,102990.0,102980.0,0.71425166]
["bitfinex","BTCUSD",1746818812809,0.35277666,102990.0,102980.0,0.049701]
["bitfinex","BTCUSD",1746818812810,0.33335759,102990.0,102980.0,0.049701]
["bitfinex","BTCUSD",1746818813043,0.33335759,102990.0,102980.0,0.05941162]
["bitfinex","BTCUSD",1746818813210,0.33335759,102990.0,102980.0,0.07883238]
["bitfinex","BTCUSD",1746818813419,0.33335759,102990.0,102980.0,0.07883257]
["bitfinex","BTCUSD",1746818813876,0.33335759,102990.0,102980.0,0.27925772]
["bitfinex","BTCUSD",1746818814619,0.33335759,102990.0,102980.0,0.28896806]
["bitfinex","BTCUSD",1746818819870,0.33335759,102990.0,102980.0,0.2986783]
["bitfinex","BTCUSD",1746818820206,0.13916313,102990.0,102980.0,0.49910279]
["bitfinex","BTCUSD",1746818820413,0.01270883,102990.0,102980.0,0.49910279]
["bitfinex","BTCUSD",1746818820613,0.003,102990.0,102980.0,0.83910279]
["bitfinex","BTCUSD",1746818821235,0.01270883,102990.0,102980.0,0.83910279]
["bitfinex","BTCUSD",1746818821675,0.03841785,102990.0,102980.0,0.83910279]
["bitfinex","BTCUSD",1746818821896,0.03841775,102990.0,102980.0,0.83910279]
["bitfinex","BTCUSD",1746818822403,0.26733052,102990.0,102980.0,0.42854253]
["bitfinex","BTCUSD",1746818822630,0.3728944,102990.0,102980.0,0.63867736]
["bitfinex","BTCUSD",1746818822838,0.17870079,102990.0,102980.0,0.63867689]
["bitfinex","BTCUSD",1746818823489,0.37532191,102990.0,102980.0,0.60954673]
["bitfinex","BTCUSD",1746818823733,0.36318548,102990.0,102980.0,0.61925678]
["bitfinex","BTCUSD",1746818824145,0.16899187,102990.0,102980.0,0.62896674]
["bitfinex","BTCUSD",1746818825127,0.15928229,102990.0,102980.0,0.62896674]
["bitfinex","BTCUSD",1746818825337,0.16899187,102990.0,102980.0,0.62896674]
["bitfinex","BTCUSD",1746818825960,0.36318548,102990.0,102980.0,0.62896674]
["bitfinex","BTCUSD",1746818826162,0.16899187,102990.0,102980.0,0.62896674]
["bitfinex","BTCUSD",1746818826510,0.15928229,102990.0,102980.0,0.62896674]
["bitfinex","BTCUSD",1746818827482,0.16899187,102990.0,102980.0,0.62896674]
["bitfinex","BTCUSD",1746818827679,0.17141938,102990.0,102980.0,0.62896674]
["bitfinex","BTCUSD",1746818828854,0.16899187,102990.0,102980.0,0.62896674]
["bitfinex","BTCUSD",1746818829859,0.17141938,102990.0,102980.0,0.62896674]
["bitfinex","BTCUSD",1746818831434,0.34619449,102990.0,102980.0,0.03516515]
["bitfinex","BTCUSD",1746818831648,0.69999108,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746818831849,0.72356846,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1746818832467,0.24615378,102970.0,102960.0,0.342]
["bitfinex","BTCUSD",1746818832676,0.34200808,102970.0,102960.0,0.342]
["bitfinex","BTCUSD",1746818833715,0.34200808,102970.0,102960.0,0.34204773]
["bitfinex","BTCUSD",1746818833897,0.34400808,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818834607,0.34700808,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818836690,0.65258498,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818837744,0.34700808,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818839445,0.42492808,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818841204,0.73050498,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818842051,0.73034472,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818846974,0.74488557,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818848404,0.79488557,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818850677,0.48930867,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818850880,0.79488557,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818851896,0.34684782,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818852102,0.39684782,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818855493,0.34684782,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818861495,0.31434782,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818861699,0.33004782,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818861898,0.34514782,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818865796,0.34514782,102970.0,102960.0,0.30862463]
["bitfinex","BTCUSD",1746818866018,0.31078562,102970.0,102960.0,0.31833713]
["bitfinex","BTCUSD",1746818866731,0.31078562,102970.0,102960.0,0.30862463]
["bitfinex","BTCUSD",1746818867179,0.31078562,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818867396,0.32728562,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818872821,0.32728562,102970.0,102960.0,0.30862463]
["bitfinex","BTCUSD",1746818875244,0.32728562,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818875837,0.32728562,102970.0,102960.0,0.20356248]
["bitfinex","BTCUSD",1746818876335,0.32728562,102970.0,102960.0,0.00304773]
["bitfinex","BTCUSD",1746818878382,0.32728562,102970.0,102960.0,0.20356248]
["bitfinex","BTCUSD",1746818880018,0.1330543,102970.0,102960.0,0.20356248]
["bitfinex","BTCUSD",1746818880246,0.1165543,102970.0,102960.0,0.41378955]
["bitfinex","BTCUSD",1746818880465,0.11056539,102970.0,102960.0,0.44891362]
["bitfinex","BTCUSD",1746818880688,0.005,102970.0,102960.0,0.81422546]
["bitfinex","BTCUSD",1746818881848,0.005,102970.0,102960.0,1.02399564]
["bitfinex","BTCUSD",1746818884093,0.01471071,102970.0,102960.0,0.7185958]
["bitfinex","BTCUSD",1746818884321,0.005,102970.0,102960.0,1.00879564]
["bitfinex","BTCUSD",1746818884451,0.005,102970.0,102960.0,1.02449564]
["bitfinex","BTCUSD",1746818886032,0.005,102970.0,102960.0,0.64259968]
["bitfinex","BTCUSD",1746818886851,0.005,102970.0,102960.0,0.66202365]
["bitfinex","BTCUSD",1746818887942,0.005,102970.0,102960.0,1.02144791]
["bitfinex","BTCUSD",1746818890762,0.005,102970.0,102960.0,1.00574791]
["bitfinex","BTCUSD",1746818893446,0.005,102970.0,102960.0,0.98964791]
["bitfinex","BTCUSD",1746818893661,0.005,102970.0,102960.0,0.68424807]
["bitfinex","BTCUSD",1746818893888,0.0213,102970.0,102960.0,0.68424807]
["bitfinex","BTCUSD",1746818895088,0.005,102970.0,102960.0,0.68424807]
["bitfinex","BTCUSD",1746818896545,0.005,102970.0,102960.0,0.98964791]
["bitfinex","BTCUSD",1746818901942,0.0214,102970.0,102960.0,0.77977241]
["bitfinex","BTCUSD",1746818903491,0.0365,102970.0,102960.0,0.77977241]
["bitfinex","BTCUSD",1746818906719,0.0214,102970.0,102960.0,0.77977241]
["bitfinex","BTCUSD",1746818915863,0.005,102970.0,102960.0,0.77977241]
["bitfinex","BTCUSD",1746818916096,0.005,102970.0,102960.0,0.81107241]
["bitfinex","BTCUSD",1746818916312,0.005,102970.0,102960.0,1.0115345]
["bitfinex","BTCUSD",1746818916530,0.02691657,102990.0,102980.0,0.02913072]
["bitfinex","BTCUSD",1746818916753,0.01101657,102990.0,102980.0,0.58469281]
["bitfinex","BTCUSD",1746818916953,0.01101657,102990.0,102980.0,1.00071699]
["bitfinex","BTCUSD",1746818917185,0.01101657,102990.0,102980.0,0.8002549]
["bitfinex","BTCUSD",1746818917389,0.01101657,102990.0,102980.0,0.81505801]
["bitfinex","BTCUSD",1746818917594,0.002,102990.0,102980.0,0.81505801]
["bitfinex","BTCUSD",1746818917797,0.002,102990.0,102980.0,1.02466145]
["bitfinex","BTCUSD",1746818918708,0.003,102990.0,102980.0,1.02566145]
["bitfinex","BTCUSD",1746818919345,0.003,102990.0,102980.0,0.69019764]
["bitfinex","BTCUSD",1746818919800,0.004,102990.0,102980.0,0.69019764]
["bitfinex","BTCUSD",1746818925485,0.004,102990.0,102980.0,0.70579764]
["bitfinex","BTCUSD",1746818927139,0.004,102990.0,102980.0,0.69019764]
["bitfinex","BTCUSD",1746818928829,0.004,102990.0,102980.0,0.99546145]
["bitfinex","BTCUSD",1746818928950,0.004,102990.0,102980.0,0.69019764]
["bitfinex","BTCUSD",1746818930529,0.0198,102990.0,102980.0,0.69019764]
["bitfinex","BTCUSD",1746818932234,0.0198,102990.0,102980.0,0.04493383]
["bitfinex","BTCUSD",1746818932437,0.15007242,102990.0,102980.0,0.04493383]
["bitfinex","BTCUSD",1746818932645,0.15007242,102990.0,102980.0,0.35019764]
["bitfinex","BTCUSD",1746818933273,0.15007233,102990.0,102980.0,0.35019764]
["bitfinex","BTCUSD",1746818933475,0.14036322,102990.0,102980.0,0.35019764]
["bitfinex","BTCUSD",1746818934091,0.15007233,102990.0,102980.0,0.35019764]
["bitfinex","BTCUSD",1746818934298,0.14036322,102990.0,102980.0,0.35019764]
["bitfinex","BTCUSD",1746818934476,0.15007233,102990.0,102980.0,0.35019764]
["bitfinex","BTCUSD",1746818935357,0.14036322,102990.0,102980.0,0.35019764]
["bitfinex","BTCUSD",1746818935763,0.15007233,102990.0,102980.0,0.35019764]
["bitfinex","BTCUSD",1746818935887,0.15007224,102990.0,102980.0,0.35019764]
["bitfinex","BTCUSD",1746818936511,0.1306543,102990.0,102980.0,0.35019764]
["bitfinex","BTCUSD",1746818936712,0.14036332,102990.0,102980.0,0.35019764]
["bitfinex","BTCUSD",1746818936944,0.14036322,102990.0,102980.0,0.35019764]
["bitfinex","BTCUSD",1746818937170,0.15007224,102990.0,102980.0,0.35019764]
["bitfinex","BTCUSD",1746818937906,0.15007224,102990.0,102980.0,0.44570423]
["bitfinex","BTCUSD",1746818938887,0.14036313,102990.0,102980.0,0.44570423]
["bitfinex","BTCUSD",1746818939858,0.15007215,102990.0,102980.0,0.44570423]
["bitfinex","BTCUSD",1746818940236,0.14036313,102990.0,102980.0,0.44570423]
["bitfinex","BTCUSD",1746818940430,0.15007205,102990.0,102980.0,0.44570423]
["bitfinex","BTCUSD",1746818940630,0.15007205,102990.0,102980.0,0.2003852]
["bitfinex","BTCUSD",1746818940850,0.14036313,102990.0,102980.0,0.41048036]
["bitfinex","BTCUSD",1746818941028,0.14036313,102990.0,102980.0,0.42990112]
["bitfinex","BTCUSD",1746818941230,0.14036313,102990.0,102980.0,0.44464805]
["bitfinex","BTCUSD",1746818941544,0.15007215,102990.0,102980.0,0.44464805]
["bitfinex","BTCUSD",1746818941982,0.14036313,102990.0,102980.0,0.44464805]
["bitfinex","BTCUSD",1746818942182,0.15007205,102990.0,102980.0,0.44464805]
["bitfinex","BTCUSD",1746818942616,0.15978116,102990.0,102980.0,0.44464805]
["bitfinex","BTCUSD",1746818942850,0.15007205,102990.0,102980.0,0.44464805]
["bitfinex","BTCUSD",1746818944346,0.14036313,102990.0,102980.0,0.44464805]
["bitfinex","BTCUSD",1746818945284,0.1306543,102990.0,102980.0,0.44464805]
["bitfinex","BTCUSD",1746818947130,0.14036313,102990.0,102980.0,0.44464805]
["bitfinex","BTCUSD",1746818947767,0.1306543,102990.0,102980.0,0.44464805]
["bitfinex","BTCUSD",1746818950723,0.004,102990.0,102980.0,0.44464805]
["bitfinex","BTCUSD",1746818950930,0.004,102990.0,102980.0,0.46034805]
["bitfinex","BTCUSD",1746818951140,0.004,102990.0,102980.0,0.66073325]
["bitfinex","BTCUSD",1746818951347,0.004,102990.0,102980.0,1.01613325]
["bitfinex","BTCUSD",1746818951548,0.004,102990.0,102980.0,1.03431884]
["bitfinex","BTCUSD",1746818952990,0.004,102990.0,102980.0,0.83393364]
["bitfinex","BTCUSD",1746818954429,0.002,103010.0,103000.0,0.01941643]
["bitfinex","BTCUSD",1746818954628,0.002,103010.0,103000.0,0.42989547]
["bitfinex","BTCUSD",1746818955060,0.002,103010.0,103000.0,0.44808106]
["bitfinex","BTCUSD",1746818955266,0.002,103010.0,103000.0,0.4480663]
["bitfinex","BTCUSD",1746818955480,0.004,103010.0,103000.0,0.4490663]
["bitfinex","BTCUSD",1746818955681,0.00404778,103010.0,103000.0,0.0633959]
["bitfinex","BTCUSD",1746818955908,0.00704778,103010.0,103000.0,0.4500663]
["bitfinex","BTCUSD",1746818957510,0.02294778,103010.0,103000.0,0.4500663]
["bitfinex","BTCUSD",1746818958828,0.02294778,103010.0,103000.0,0.2003852]
["bitfinex","BTCUSD",1746818958993,0.02294778,103010.0,103000.0,0.4007704]
["bitfinex","BTCUSD",1746818959841,0.03854778,103010.0,103000.0,0.4007704]
["bitfinex","BTCUSD",1746818961336,0.03854778,103010.0,102990.0,0.54379812]
["bitfinex","BTCUSD",1746818961534,0.03854778,103010.0,103000.0,0.4007704]
["bitfinex","BTCUSD",1746818962267,0.03554778,103010.0,103000.0,0.4007704]
["bitfinex","BTCUSD",1746818962467,0.03654778,103010.0,103000.0,0.4007704]
["bitfinex","BTCUSD",1746818962726,0.03354778,103010.0,103000.0,0.4007704]
["bitfinex","BTCUSD",1746818963157,0.03354778,103010.0,103000.0,0.4017704]
["bitfinex","BTCUSD",1746818963158,0.03754778,103010.0,103000.0,0.4017704]
["bitfinex","BTCUSD",1746818963331,0.04725482,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746818963525,0.13240208,103010.0,103000.0,0.2013852]
["bitfinex","BTCUSD",1746818963763,0.13240208,103010.0,103000.0,0.4017704]
["bitfinex","BTCUSD",1746818963965,0.13140208,103010.0,103000.0,0.4017704]
["bitfinex","BTCUSD",1746818964183,0.13240208,103010.0,103000.0,0.4027704]
["bitfinex","BTCUSD",1746818964398,0.13040208,103010.0,103000.0,0.4017704]
["bitfinex","BTCUSD",1746818964811,0.13140208,103010.0,103000.0,0.4017704]
["bitfinex","BTCUSD",1746818967941,0.14110902,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746818968162,0.3449729,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746818969594,0.3449729,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1746818970364,0.17023174,103010.0,103000.0,0.5413852]
["bitfinex","BTCUSD",1746818970589,0.17993953,103010.0,103000.0,0.5413852]
["bitfinex","BTCUSD",1746818970785,0.17993953,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1746818972648,0.17023174,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1746818973396,0.17023174,103010.0,103000.0,0.13264477]
["bitfinex","BTCUSD",1746818974318,0.0315,103000.0,102990.0,0.2003852]
["bitfinex","BTCUSD",1746818975342,0.0315,103000.0,102990.0,0.5423852]
["bitfinex","BTCUSD",1746818975561,0.0325,103000.0,102990.0,0.5423852]
["bitfinex","BTCUSD",1746818975982,0.0335,103000.0,102990.0,0.5433852]
["bitfinex","BTCUSD",1746818977426,0.04320788,103000.0,102990.0,0.5433852]
["bitfinex","BTCUSD",1746818977622,0.0335,103000.0,102990.0,0.5433852]
["bitfinex","BTCUSD",1746818987846,0.04320788,103000.0,102990.0,0.5433852]
["bitfinex","BTCUSD",1746818988088,0.0335,103000.0,102990.0,0.5433852]
["bitfinex","BTCUSD",1746818993662,0.5457584,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1746818993875,0.54333105,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1746818994094,0.34294585,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1746818994469,0.35097952,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746818994883,0.34997952,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746818995182,0.35297952,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746818995405,0.35497952,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1746818998719,0.34594585,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1746819004618,0.54633105,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1746819004827,0.90487784,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1746819005056,0.21365378,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746819005247,0.54229328,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746819005523,0.55683413,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746819006272,0.35659217,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746819007379,0.35959217,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746819007821,0.55997737,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746819010305,0.34505132,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746819010427,0.42081132,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746819013151,0.72640815,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746819013350,0.740949,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746819013926,0.53535217,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746819014132,0.840949,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746819014713,0.23490232,102940.0,102930.0,0.09459196]
["bitfinex","BTCUSD",1746819014941,0.33075662,102940.0,102930.0,0.09459196]
["bitfinex","BTCUSD",1746819015276,0.33075662,102940.0,102920.0,0.66810347]
["bitfinex","BTCUSD",1746819015682,0.21373644,102930.0,102920.0,0.66810347]
["bitfinex","BTCUSD",1746819015911,0.01942963,102930.0,102920.0,0.36250664]
["bitfinex","BTCUSD",1746819016136,0.01942963,102930.0,102920.0,0.66810347]
["bitfinex","BTCUSD",1746819016793,0.02914478,102930.0,102920.0,0.66810347]
["bitfinex","BTCUSD",1746819016903,0.34506825,102930.0,102920.0,0.02250664]
["bitfinex","BTCUSD",1746819017112,0.34363932,102930.0,102920.0,0.02250664]
["bitfinex","BTCUSD",1746819017316,0.33392417,102930.0,102920.0,0.02250664]
["bitfinex","BTCUSD",1746819018205,0.33292417,102930.0,102920.0,0.02250664]
["bitfinex","BTCUSD",1746819018445,0.33492417,102930.0,102920.0,0.02250664]
["bitfinex","BTCUSD",1746819019560,0.33392417,102930.0,102920.0,0.02250664]
["bitfinex","BTCUSD",1746819019995,0.33492417,102930.0,102920.0,0.02250664]
["bitfinex","BTCUSD",1746819023363,0.09790202,102930.0,102920.0,0.32810347]
["bitfinex","BTCUSD",1746819023590,0.00204772,102930.0,102920.0,0.69930347]
["bitfinex","BTCUSD",1746819023802,0.00204772,102930.0,102920.0,0.72817669]
["bitfinex","BTCUSD",1746819024039,0.00204772,102930.0,102920.0,1.17813047]
["bitfinex","BTCUSD",1746819024242,0.00204772,102930.0,102920.0,0.69930347]
["bitfinex","BTCUSD",1746819027083,0.00204772,102930.0,102920.0,0.39370664]
["bitfinex","BTCUSD",1746819027275,0.00204772,102930.0,102920.0,0.69930347]
["bitfinex","BTCUSD",1746819027865,0.00204772,102930.0,102920.0,0.69917747]
["bitfinex","BTCUSD",1746819028258,0.00204772,102930.0,102920.0,0.69874547]
["bitfinex","BTCUSD",1746819028869,0.00204772,102930.0,102920.0,0.69694547]
["bitfinex","BTCUSD",1746819029247,0.00204772,102930.0,102920.0,0.69622547]
["bitfinex","BTCUSD",1746819029631,0.00204772,102930.0,102920.0,0.69532547]
["bitfinex","BTCUSD",1746819030039,0.00204772,102930.0,102920.0,0.69478547]
["bitfinex","BTCUSD",1746819030649,0.00204772,102930.0,102920.0,1.0003823]
["bitfinex","BTCUSD",1746819030907,0.00204772,102930.0,102920.0,0.69478547]
["bitfinex","BTCUSD",1746819031735,0.00204772,102930.0,102920.0,0.38918864]
["bitfinex","BTCUSD",1746819031953,0.00204772,102930.0,102920.0,0.69478547]
["bitfinex","BTCUSD",1746819032355,0.00204772,102930.0,102920.0,0.66358547]
["bitfinex","BTCUSD",1746819032775,0.03314772,102930.0,102920.0,0.66358547]
["bitfinex","BTCUSD",1746819032989,0.00204772,102930.0,102920.0,0.66358547]
["bitfinex","BTCUSD",1746819033197,0.02147688,102930.0,102920.0,0.35798864]
["bitfinex","BTCUSD",1746819033436,0.02147688,102930.0,102920.0,0.66358547]
["bitfinex","BTCUSD",1746819033641,0.01176221,102930.0,102920.0,0.66358547]
["bitfinex","BTCUSD",1746819034122,0.03119194,102930.0,102920.0,0.66358547]
["bitfinex","BTCUSD",1746819034334,0.16786129,102930.0,102920.0,0.66358547]
["bitfinex","BTCUSD",1746819034545,0.16786119,102930.0,102920.0,0.66358547]
["bitfinex","BTCUSD",1746819035167,0.1678611,102930.0,102920.0,0.66358547]
["bitfinex","BTCUSD",1746819035813,0.17757625,102930.0,102920.0,0.35798864]
["bitfinex","BTCUSD",1746819036403,0.36216857,102930.0,102920.0,0.01798864]
["bitfinex","BTCUSD",1746819036622,0.15814661,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746819037023,0.16786176,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746819037554,0.177577,102930.0,102920.0,0.64559683]
["bitfinex","BTCUSD",1746819038846,0.177577,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746819039427,0.16786176,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746819040054,0.16786176,102930.0,102920.0,0.12586703]
["bitfinex","BTCUSD",1746819040403,0.16786176,102930.0,102920.0,0.30559683]
["bitfinex","BTCUSD",1746819040604,0.16786176,102930.0,102920.0,0.32456612]
["bitfinex","BTCUSD",1746819040940,0.37188391,102930.0,102920.0,0.32456612]
["bitfinex","BTCUSD",1746819041442,0.37188391,102930.0,102920.0,0.01896929]
["bitfinex","BTCUSD",1746819041647,0.35245428,102930.0,102920.0,0.01896929]
["bitfinex","BTCUSD",1746819041850,0.04081552,102920.0,102900.0,0.3225222]
["bitfinex","BTCUSD",1746819042053,0.14638582,102920.0,102910.0,0.30559683]
["bitfinex","BTCUSD",1746819042274,0.13666982,102920.0,102900.0,0.35692537]
["bitfinex","BTCUSD",1746819042502,0.14638563,102920.0,102910.0,0.30559683]
["bitfinex","BTCUSD",1746819042965,0.00971637,102910.0,102900.0,0.35692537]
["bitfinex","BTCUSD",1746819043207,0.05053293,102910.0,102900.0,0.6625222]
["bitfinex","BTCUSD",1746819043423,0.04081637,102910.0,102900.0,0.68128691]
["bitfinex","BTCUSD",1746819043755,0.0311,102910.0,102900.0,0.68128691]
["bitfinex","BTCUSD",1746819044088,0.0152,102910.0,102900.0,0.68128691]
["bitfinex","BTCUSD",1746819044317,0.0162,102910.0,102900.0,0.68128691]
["bitfinex","BTCUSD",1746819044545,0.0172,102910.0,102900.0,0.37569008]
["bitfinex","BTCUSD",1746819044746,0.0172,102910.0,102900.0,0.68128691]
["bitfinex","BTCUSD",1746819044992,0.0172,102910.0,102900.0,0.34128691]
["bitfinex","BTCUSD",1746819045221,0.0326,102910.0,102900.0,0.34128691]
["bitfinex","BTCUSD",1746819049628,0.13088351,102910.0,102900.0,0.32636154]
["bitfinex","BTCUSD",1746819049870,0.1284543,102910.0,102900.0,0.02076471]
["bitfinex","BTCUSD",1746819050088,0.1284543,102910.0,102900.0,0.32636154]
["bitfinex","BTCUSD",1746819050293,0.13817077,102910.0,102900.0,0.32636154]
["bitfinex","BTCUSD",1746819050518,0.1284543,102910.0,102900.0,0.32636154]
["bitfinex","BTCUSD",1746819051488,0.13817067,102910.0,102900.0,0.32636154]
["bitfinex","BTCUSD",1746819051727,0.1284543,102910.0,102900.0,0.32636154]
["bitfinex","BTCUSD",1746819051958,0.13817077,102910.0,102900.0,0.32636154]
["bitfinex","BTCUSD",1746819052186,0.40051782,102910.0,102900.0,0.02076471]
["bitfinex","BTCUSD",1746819052409,0.40051782,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746819052410,0.4199518,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746819053045,0.4189518,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746819053434,0.4199518,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746819053830,0.4189518,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746819054081,0.4199518,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746819054908,0.34223285,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746819059603,0.34223285,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746819061784,0.332516,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746819062349,0.1284543,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819062572,0.12700428,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819062799,0.10757077,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819063001,0.11728752,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819063684,0.12700446,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819063885,0.0978543,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819064106,0.10757067,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819064316,0.11728723,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819064547,0.10757067,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819064977,0.12700389,102910.0,102900.0,0.03115337]
["bitfinex","BTCUSD",1746819065147,0.12700389,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819065988,0.1270038,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819066275,0.13672065,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819067081,0.14643768,102910.0,102900.0,0.03115337]
["bitfinex","BTCUSD",1746819067300,0.16153759,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819067900,0.1421038,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819068135,0.15182074,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819068344,0.15182065,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819069603,0.16153759,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819070036,0.1421038,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819070256,0.13672074,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819070472,0.1270038,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819070679,0.13672065,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819070872,0.13672055,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819071213,0.14643758,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819071406,0.14643749,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819071830,0.16173749,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819072040,0.15202055,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819072252,0.16173749,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819072455,0.15202055,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819072674,0.1617374,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819072903,0.1617374,102910.0,102900.0,0.03115337]
["bitfinex","BTCUSD",1746819073148,0.1617374,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819073936,0.35608197,102910.0,102900.0,0.3367502]
["bitfinex","BTCUSD",1746819074137,0.3518495,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746819074366,0.3324159,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746819074574,0.3324159,102910.0,102900.0,0.01171798]
["bitfinex","BTCUSD",1746819074722,0.3324159,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746819074929,0.3324159,102910.0,102900.0,0.02143605]
["bitfinex","BTCUSD",1746819075527,0.3324159,102910.0,102900.0,0.03115384]
["bitfinex","BTCUSD",1746819077815,0.3324159,102910.0,102900.0,0.01171817]
["bitfinex","BTCUSD",1746819078019,0.3324159,102910.0,102900.0,0.02143624]
["bitfinex","BTCUSD",1746819078435,0.3324159,102910.0,102900.0,0.03115422]
["bitfinex","BTCUSD",1746819080162,0.3324159,102910.0,102900.0,0.02143624]
["bitfinex","BTCUSD",1746819080370,0.3324159,102910.0,102900.0,0.03115412]
["bitfinex","BTCUSD",1746819081021,0.32269887,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746819081195,0.32269887,102910.0,102900.0,0.01171817]
["bitfinex","BTCUSD",1746819081424,0.32269887,102910.0,102900.0,0.03115422]
["bitfinex","BTCUSD",1746819081890,0.32269887,102910.0,102900.0,0.02143624]
["bitfinex","BTCUSD",1746819082101,0.32269887,102910.0,102900.0,0.00135626]
["bitfinex","BTCUSD",1746819084818,0.332416,102910.0,102900.0,0.00135626]
["bitfinex","BTCUSD",1746819086499,0.63801283,102910.0,102900.0,0.00135626]
["bitfinex","BTCUSD",1746819086883,0.332416,102910.0,102900.0,0.00135626]
["bitfinex","BTCUSD",1746819087440,0.13807077,102910.0,102900.0,0.03050963]
["bitfinex","BTCUSD",1746819087641,0.36156634,102910.0,102900.0,0.33610646]
["bitfinex","BTCUSD",1746819087854,0.36156634,102910.0,102900.0,0.33610665]
["bitfinex","BTCUSD",1746819088074,0.14778752,102910.0,102900.0,0.34582416]
["bitfinex","BTCUSD",1746819088291,0.15202149,102910.0,102900.0,0.34582416]
["bitfinex","BTCUSD",1746819088952,0.16173862,102910.0,102900.0,0.34582416]
["bitfinex","BTCUSD",1746819089182,0.10757077,102910.0,102900.0,0.34582416]
["bitfinex","BTCUSD",1746819089389,0.0978543,102910.0,102900.0,0.37722416]
["bitfinex","BTCUSD",1746819089614,0.10757086,102910.0,102900.0,0.37722416]
["bitfinex","BTCUSD",1746819089818,0.10757086,102910.0,102900.0,0.36172416]
["bitfinex","BTCUSD",1746819089819,0.11728761,102910.0,102900.0,0.36172416]
["bitfinex","BTCUSD",1746819090025,0.11713845,102910.0,102900.0,0.04022733]
["bitfinex","BTCUSD",1746819090228,0.10742179,102910.0,102900.0,0.34582416]
["bitfinex","BTCUSD",1746819090380,0.1074217,102910.0,102900.0,0.37722416]
["bitfinex","BTCUSD",1746819090587,0.11713845,102910.0,102900.0,0.37722416]
["bitfinex","BTCUSD",1746819091154,0.11713845,102910.0,102900.0,0.36172416]
["bitfinex","BTCUSD",1746819091356,0.11713845,102910.0,102900.0,0.34582416]
["bitfinex","BTCUSD",1746819091712,0.13657233,102910.0,102900.0,0.34582416]
["bitfinex","BTCUSD",1746819091870,0.1268553,102910.0,102900.0,0.34582416]
["bitfinex","BTCUSD",1746819092278,0.13657224,102910.0,102900.0,0.34582416]
["bitfinex","BTCUSD",1746819092479,0.15297224,102910.0,102900.0,0.34582416]
["bitfinex","BTCUSD",1746819092876,0.15297224,102910.0,102900.0,0.04022742]
["bitfinex","BTCUSD",1746819092877,0.36261747,102910.0,102900.0,0.04022742]
["bitfinex","BTCUSD",1746819093257,0.36261747,102910.0,102900.0,0.00135626]
["bitfinex","BTCUSD",1746819093258,0.33346693,102910.0,102900.0,0.00135626]
["bitfinex","BTCUSD",1746819093654,0.33346693,102910.0,102900.0,0.01107443]
["bitfinex","BTCUSD",1746819093840,0.33346693,102910.0,102900.0,0.00135626]
["bitfinex","BTCUSD",1746819095674,0.33346693,102910.0,102900.0,0.01107424]
["bitfinex","BTCUSD",1746819095885,0.33346693,102910.0,102900.0,0.02079203]
["bitfinex","BTCUSD",1746819096786,0.00971741,102900.0,102890.0,0.19274771]
["bitfinex","BTCUSD",1746819097017,0.11528931,102900.0,102890.0,0.20246597]
["bitfinex","BTCUSD",1746819097419,0.0958543,102900.0,102890.0,0.21218433]
["bitfinex","BTCUSD",1746819097627,0.02711656,102910.0,102900.0,0.02915337]
["bitfinex","BTCUSD",1746819097827,0.05123209,102920.0,102910.0,0.02915054]
["bitfinex","BTCUSD",1746819098056,0.1568022,102920.0,102910.0,0.33474737]
["bitfinex","BTCUSD",1746819098178,0.1568022,102920.0,102910.0,0.02915073]
["bitfinex","BTCUSD",1746819098378,0.14708601,102920.0,102910.0,0.03886729]
["bitfinex","BTCUSD",1746819098582,0.16651743,102920.0,102910.0,0.03886739]
["bitfinex","BTCUSD",1746819098776,0.15680134,102920.0,102910.0,0.04858395]
["bitfinex","BTCUSD",1746819099396,0.13471734,102920.0,102910.0,0.03886739]
["bitfinex","BTCUSD",1746819099597,0.16641725,102920.0,102910.0,0.03886739]
["bitfinex","BTCUSD",1746819099972,0.16841725,102920.0,102910.0,0.03886739]
["bitfinex","BTCUSD",1746819100224,0.15870125,102920.0,102910.0,0.03886729]
["bitfinex","BTCUSD",1746819100426,0.12376973,102920.0,102910.0,0.03886729]
["bitfinex","BTCUSD",1746819100655,0.11728525,102920.0,102910.0,0.34446412]
["bitfinex","BTCUSD",1746819100867,0.12900096,102920.0,102910.0,0.34446412]
["bitfinex","BTCUSD",1746819101087,0.13871686,102920.0,102910.0,0.34446412]
["bitfinex","BTCUSD",1746819101604,0.12900096,102920.0,102910.0,0.34446412]
["bitfinex","BTCUSD",1746819101805,0.13871686,102920.0,102910.0,0.34446412]
["bitfinex","BTCUSD",1746819102892,0.13871686,102920.0,102910.0,0.03886729]
["bitfinex","BTCUSD",1746819104318,0.12900096,102920.0,102910.0,0.03886729]
["bitfinex","BTCUSD",1746819104476,0.13871677,102920.0,102910.0,0.03886729]
["bitfinex","BTCUSD",1746819104706,0.14843267,102920.0,102910.0,0.03886729]
["bitfinex","BTCUSD",1746819104899,0.13871677,102920.0,102910.0,0.03886729]
["bitfinex","BTCUSD",1746819105106,0.12900087,102920.0,102910.0,0.03886729]
["bitfinex","BTCUSD",1746819105359,0.004,102920.0,102910.0,0.68446412]
["bitfinex","BTCUSD",1746819105560,0.004,102920.0,102910.0,0.71696412]
["bitfinex","BTCUSD",1746819105909,0.004,102920.0,102910.0,3.07008812]
["bitfinex","BTCUSD",1746819106127,0.004,102920.0,102910.0,2.59034812]
["bitfinex","BTCUSD",1746819106528,0.004,102920.0,102910.0,2.77510327]
["bitfinex","BTCUSD",1746819106885,0.004,102920.0,102910.0,2.80234839]
["bitfinex","BTCUSD",1746819107024,0.002,102920.0,102910.0,2.80234839]
["bitfinex","BTCUSD",1746819107269,0.00204772,102930.0,102920.0,0.36914771]
["bitfinex","BTCUSD",1746819107467,0.00204772,102930.0,102920.0,1.54645254]
["bitfinex","BTCUSD",1746819109071,0.00304772,102930.0,102920.0,1.54645254]
["bitfinex","BTCUSD",1746819109539,0.00404772,102930.0,102920.0,1.54645254]
["bitfinex","BTCUSD",1746819110472,0.00404772,102930.0,102920.0,1.96244452]
["bitfinex","BTCUSD",1746819111401,0.00304772,102930.0,102920.0,1.96244452]
["bitfinex","BTCUSD",1746819111837,0.00404772,102930.0,102920.0,1.96344452]
["bitfinex","BTCUSD",1746819112628,0.00304772,102930.0,102920.0,1.96344452]
["bitfinex","BTCUSD",1746819113131,0.00304772,102930.0,102920.0,1.65884769]
["bitfinex","BTCUSD",1746819113132,0.00404772,102930.0,102920.0,1.65884769]
["bitfinex","BTCUSD",1746819113326,0.00404772,102930.0,102920.0,0.69244454]
["bitfinex","BTCUSD",1746819113530,0.00404772,102930.0,102920.0,0.67674454]
["bitfinex","BTCUSD",1746819114966,0.00404772,102930.0,102920.0,0.37114771]
["bitfinex","BTCUSD",1746819115206,0.00404772,102930.0,102920.0,0.67674454]
["bitfinex","BTCUSD",1746819115586,0.00404772,102930.0,102920.0,1.61604037]
["bitfinex","BTCUSD",1746819116005,0.00404772,102930.0,102920.0,1.31044354]
["bitfinex","BTCUSD",1746819116382,0.00404772,102930.0,102920.0,1.07286454]
["bitfinex","BTCUSD",1746819116591,0.00404772,102930.0,102920.0,0.96268654]
["bitfinex","BTCUSD",1746819116987,0.00404772,102930.0,102920.0,0.88600454]
["bitfinex","BTCUSD",1746819117383,0.00404772,102930.0,102920.0,0.84512754]
["bitfinex","BTCUSD",1746819117584,0.00404772,102930.0,102920.0,0.79971454]
["bitfinex","BTCUSD",1746819118783,0.00404772,102930.0,102920.0,0.67674454]
["bitfinex","BTCUSD",1746819120789,0.03484772,102930.0,102920.0,0.67674454]
["bitfinex","BTCUSD",1746819121894,0.01944772,102930.0,102920.0,0.67674454]
["bitfinex","BTCUSD",1746819122496,0.00404772,102930.0,102920.0,0.67674454]
["bitfinex","BTCUSD",1746819122899,0.01974772,102930.0,102920.0,0.67674454]
["bitfinex","BTCUSD",1746819123509,0.03484772,102930.0,102920.0,0.67674454]
["bitfinex","BTCUSD",1746819127816,0.03594772,102930.0,102920.0,0.67674454]
["bitfinex","BTCUSD",1746819129849,0.01974772,102930.0,102920.0,1.95083154]
["bitfinex","BTCUSD",1746819130027,0.03624772,102930.0,102920.0,1.52399254]
["bitfinex","BTCUSD",1746819130352,0.00404772,102930.0,102920.0,1.42040552]
["bitfinex","BTCUSD",1746819137225,0.00404772,102930.0,102920.0,1.69000552]
["bitfinex","BTCUSD",1746819137604,0.00404772,102930.0,102920.0,1.71723336]
["bitfinex","BTCUSD",1746819137828,0.002,102950.0,102940.0,0.06094204]
["bitfinex","BTCUSD",1746819138011,0.002,102950.0,102940.0,3.288793]
["bitfinex","BTCUSD",1746819138216,0.002,102950.0,102940.0,3.05727617]
["bitfinex","BTCUSD",1746819138633,0.0329,102970.0,102960.0,0.02913638]
["bitfinex","BTCUSD",1746819138970,0.00214336,102970.0,102960.0,2.72047704]
["bitfinex","BTCUSD",1746819139402,0.00214336,102970.0,102960.0,2.83087219]
["bitfinex","BTCUSD",1746819139812,0.00314336,102970.0,102960.0,2.83087219]
["bitfinex","BTCUSD",1746819140145,0.00414336,102970.0,102960.0,2.83187219]
["bitfinex","BTCUSD",1746819140547,0.00414336,102970.0,102960.0,2.57680819]
["bitfinex","BTCUSD",1746819140770,0.00414336,102970.0,102960.0,2.56511119]
["bitfinex","BTCUSD",1746819140940,0.00414336,102970.0,102960.0,2.57978154]
["bitfinex","BTCUSD",1746819141157,0.00414336,102970.0,102960.0,2.01127354]
["bitfinex","BTCUSD",1746819141361,0.00414336,102970.0,102960.0,1.49131054]
["bitfinex","BTCUSD",1746819147398,0.03056001,102980.0,102970.0,0.02913355]
["bitfinex","BTCUSD",1746819147753,0.01526001,102980.0,102970.0,0.33473038]
["bitfinex","BTCUSD",1746819148334,0.01526001,102980.0,102970.0,0.15204961]
["bitfinex","BTCUSD",1746819148497,0.01826001,102980.0,102970.0,0.15304961]
["bitfinex","BTCUSD",1746819148691,0.01826001,102980.0,102970.0,0.2211169]
["bitfinex","BTCUSD",1746819148897,0.03556001,102980.0,102970.0,0.2221169]
["bitfinex","BTCUSD",1746819149122,0.03256001,102980.0,102970.0,0.2211169]
["bitfinex","BTCUSD",1746819149785,0.03356001,102980.0,102970.0,0.2211169]
["bitfinex","BTCUSD",1746819151126,0.01826001,102980.0,102970.0,0.2211169]
["bitfinex","BTCUSD",1746819151332,0.03396001,102980.0,102970.0,0.2211169]
["bitfinex","BTCUSD",1746819151986,0.03396001,102980.0,102970.0,0.06906729]
["bitfinex","BTCUSD",1746819152238,0.03396001,102980.0,102970.0,0.37466412]
["bitfinex","BTCUSD",1746819157204,0.003,102980.0,102970.0,3.72235427]
["bitfinex","BTCUSD",1746819157556,0.003,102980.0,102970.0,2.33803027]
["bitfinex","BTCUSD",1746819157798,0.003,102980.0,102970.0,2.30643027]
["bitfinex","BTCUSD",1746819158042,0.003,102980.0,102970.0,1.54572327]
["bitfinex","BTCUSD",1746819158307,0.0194,102980.0,102970.0,1.23478527]
["bitfinex","BTCUSD",1746819158537,0.0344,102980.0,102970.0,0.89873927]
["bitfinex","BTCUSD",1746819158769,0.0344,102980.0,102970.0,1.02889127]
["bitfinex","BTCUSD",1746819160371,0.0344,102980.0,102970.0,1.05802627]
["bitfinex","BTCUSD",1746819165231,0.003,102980.0,102970.0,1.05802627]
["bitfinex","BTCUSD",1746819165441,0.0341,102990.0,102980.0,0.02913072]
["bitfinex","BTCUSD",1746819165663,0.00204777,102990.0,102980.0,2.23658338]
["bitfinex","BTCUSD",1746819167415,0.00304777,102990.0,102980.0,2.23658338]
["bitfinex","BTCUSD",1746819167616,0.001,102990.0,102980.0,2.37857853]
["bitfinex","BTCUSD",1746819167859,0.0163,103000.0,102990.0,0.0291279]
["bitfinex","BTCUSD",1746819168116,0.0173,103010.0,103000.0,0.36912507]
["bitfinex","BTCUSD",1746819168311,0.01734776,103010.0,103000.0,1.2633619]
["bitfinex","BTCUSD",1746819168763,0.01734776,103010.0,103000.0,0.8233799]
["bitfinex","BTCUSD",1746819168985,0.01734776,103010.0,103000.0,0.6747219]
["bitfinex","BTCUSD",1746819169650,0.01934776,103010.0,103000.0,0.6747219]
["bitfinex","BTCUSD",1746819171001,0.03514776,103010.0,103000.0,0.6747219]
["bitfinex","BTCUSD",1746819171434,0.03814776,103010.0,103000.0,0.6747219]
["bitfinex","BTCUSD",1746819172866,0.03814776,103010.0,103000.0,0.69285847]
["bitfinex","BTCUSD",1746819173089,0.0478548,103010.0,103000.0,0.69285847]
["bitfinex","BTCUSD",1746819173300,0.03814776,103010.0,103000.0,0.69285847]
["bitfinex","BTCUSD",1746819173507,0.26142562,103010.0,103000.0,0.03755357]
["bitfinex","BTCUSD",1746819173703,0.16312402,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819174522,0.16312393,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819174715,0.17283153,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819175807,0.16312393,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819176947,0.15341642,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819177552,0.16312402,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819177752,0.16312393,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819177928,0.15341642,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819179105,0.15341642,103010.0,103000.0,0.04726164]
["bitfinex","BTCUSD",1746819179311,0.15341642,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819179966,0.15341632,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819180237,0.13400206,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819180650,0.143709,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819181171,0.13400206,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819181410,0.03814776,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819181861,0.02284776,103010.0,103000.0,0.35285847]
["bitfinex","BTCUSD",1746819182073,0.00704776,103010.0,103000.0,0.88942847]
["bitfinex","BTCUSD",1746819182533,0.00704776,103010.0,103000.0,0.87392847]
["bitfinex","BTCUSD",1746819182768,0.00504776,103010.0,103000.0,0.69285847]
["bitfinex","BTCUSD",1746819182983,0.00204776,103010.0,103000.0,2.01500647]
["bitfinex","BTCUSD",1746819183231,0.00304776,103010.0,103000.0,2.01500647]
["bitfinex","BTCUSD",1746819183462,0.00404776,103010.0,103000.0,1.81709347]
["bitfinex","BTCUSD",1746819183922,0.00304776,103010.0,103000.0,1.81709347]
["bitfinex","BTCUSD",1746819184252,0.00404776,103010.0,103000.0,1.81709347]
["bitfinex","BTCUSD",1746819184626,0.00304776,103010.0,103000.0,1.81709347]
["bitfinex","BTCUSD",1746819185217,0.00404776,103010.0,103000.0,1.81709347]
["bitfinex","BTCUSD",1746819189186,0.00404776,103010.0,103000.0,1.80310547]
["bitfinex","BTCUSD",1746819190282,0.00404776,103010.0,103000.0,1.79145747]
["bitfinex","BTCUSD",1746819191572,0.00404776,103010.0,103000.0,1.79146047]
["bitfinex","BTCUSD",1746819192479,0.01954776,103010.0,103000.0,1.17801647]
["bitfinex","BTCUSD",1746819193048,0.00404776,103010.0,103000.0,1.17801647]
["bitfinex","BTCUSD",1746819194042,0.00404776,103010.0,103000.0,2.48292545]
["bitfinex","BTCUSD",1746819194245,0.00404776,103010.0,103000.0,2.17732862]
["bitfinex","BTCUSD",1746819194445,0.0311,103020.0,103010.0,0.02912224]
["bitfinex","BTCUSD",1746819194570,0.0311,103020.0,103010.0,0.35285864]
["bitfinex","BTCUSD",1746819195637,0.0341,103020.0,103010.0,0.35285864]
["bitfinex","BTCUSD",1746819195879,0.0371,103020.0,103010.0,0.35385864]
["bitfinex","BTCUSD",1746819197058,0.0337,103030.0,103010.0,3.08712236]
["bitfinex","BTCUSD",1746819197294,0.00900902,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746819197522,0.02140644,103050.0,103040.0,0.36911376]
["bitfinex","BTCUSD",1746819197707,0.14684939,103050.0,103040.0,0.66500629]
["bitfinex","BTCUSD",1746819197986,0.14927539,103050.0,103040.0,0.69285016]
["bitfinex","BTCUSD",1746819198198,0.13957156,103050.0,103040.0,0.69285016]
["bitfinex","BTCUSD",1746819198405,0.14927539,103050.0,103040.0,0.69285016]
["bitfinex","BTCUSD",1746819198623,0.13957156,103050.0,103040.0,0.69285016]
["bitfinex","BTCUSD",1746819198834,0.13957146,103050.0,103040.0,0.69285456]
["bitfinex","BTCUSD",1746819199039,0.14357146,103050.0,103040.0,0.69385456]
["bitfinex","BTCUSD",1746819199251,0.14757146,103050.0,103040.0,0.69485456]
["bitfinex","BTCUSD",1746819199918,0.14514536,103050.0,103040.0,0.69485456]
["bitfinex","BTCUSD",1746819200114,0.17624536,103050.0,103040.0,0.69485456]
["bitfinex","BTCUSD",1746819200536,0.17624536,103050.0,103040.0,0.73502694]
["bitfinex","BTCUSD",1746819201999,0.16654181,103050.0,103040.0,0.73502694]
["bitfinex","BTCUSD",1746819202229,0.17624536,103050.0,103040.0,0.73502694]
["bitfinex","BTCUSD",1746819203313,0.17867146,103050.0,103040.0,0.73502694]
["bitfinex","BTCUSD",1746819203675,0.16896791,103050.0,103040.0,0.73502694]
["bitfinex","BTCUSD",1746819203840,0.17867146,103050.0,103040.0,0.73502694]
["bitfinex","BTCUSD",1746819204251,0.16896791,103050.0,103040.0,0.73502694]
["bitfinex","BTCUSD",1746819204499,0.16654181,103050.0,103040.0,0.73502694]
["bitfinex","BTCUSD",1746819205040,0.15683845,103050.0,103040.0,0.73502694]
["bitfinex","BTCUSD",1746819205356,0.16654191,103050.0,103040.0,0.73502694]
["bitfinex","BTCUSD",1746819205568,0.15683845,103050.0,103040.0,0.73502694]
["bitfinex","BTCUSD",1746819206064,0.16654181,103050.0,103040.0,0.73502694]
["bitfinex","BTCUSD",1746819206482,0.13743201,103050.0,103040.0,0.73502694]
["bitfinex","BTCUSD",1746819206704,0.02647771,103050.0,103040.0,1.04062377]
["bitfinex","BTCUSD",1746819206978,0.01047771,103050.0,103040.0,1.77783877]
["bitfinex","BTCUSD",1746819207131,0.01047771,103050.0,103040.0,1.28261677]
["bitfinex","BTCUSD",1746819207344,0.00647771,103050.0,103040.0,0.91763294]
["bitfinex","BTCUSD",1746819207543,0.00647771,103050.0,103040.0,0.91123094]
["bitfinex","BTCUSD",1746819207804,0.00347771,103050.0,103040.0,0.85303094]
["bitfinex","BTCUSD",1746819208029,0.00347771,103050.0,103040.0,1.15862777]
["bitfinex","BTCUSD",1746819208201,0.00447771,103050.0,103040.0,1.15862777]
["bitfinex","BTCUSD",1746819209298,0.00447771,103050.0,103040.0,0.85303094]
["bitfinex","BTCUSD",1746819209914,0.00447771,103050.0,103040.0,1.15862777]
["bitfinex","BTCUSD",1746819210093,0.00447771,103050.0,103040.0,1.03862377]
["bitfinex","BTCUSD",1746819210333,0.00447771,103050.0,103040.0,1.13923777]
["bitfinex","BTCUSD",1746819210870,0.00347771,103050.0,103040.0,1.13923777]
["bitfinex","BTCUSD",1746819213711,0.00347771,103050.0,103040.0,1.17083777]
["bitfinex","BTCUSD",1746819213902,0.00347771,103050.0,103040.0,1.15987307]
["bitfinex","BTCUSD",1746819215100,0.00347771,103050.0,103040.0,1.12827307]
["bitfinex","BTCUSD",1746819215302,0.00347771,103050.0,103040.0,0.92819675]
["bitfinex","BTCUSD",1746819216240,0.00347771,103050.0,103040.0,1.12827307]
["bitfinex","BTCUSD",1746819216449,0.00347771,103050.0,103040.0,1.49893907]
["bitfinex","BTCUSD",1746819216907,0.00347771,103050.0,103040.0,1.44540507]
["bitfinex","BTCUSD",1746819218904,0.00347771,103050.0,103040.0,1.51824507]
["bitfinex","BTCUSD",1746819223715,0.00347771,103050.0,103040.0,1.36240807]
["bitfinex","BTCUSD",1746819225790,0.03617771,103050.0,103040.0,1.29584007]
["bitfinex","BTCUSD",1746819225988,0.01967771,103050.0,103040.0,1.21117607]
["bitfinex","BTCUSD",1746819226314,0.03587771,103050.0,103040.0,1.21117607]
["bitfinex","BTCUSD",1746819226880,0.03587771,103050.0,103040.0,1.01109975]
["bitfinex","BTCUSD",1746819227102,0.03587771,103050.0,103040.0,0.90042275]
["bitfinex","BTCUSD",1746819228121,0.03587771,103050.0,103040.0,0.82758275]
["bitfinex","BTCUSD",1746819228122,0.04558088,103050.0,103040.0,0.82758275]
["bitfinex","BTCUSD",1746819228347,0.03587771,103050.0,103040.0,0.82758275]
["bitfinex","BTCUSD",1746819229620,0.03587771,103050.0,103040.0,0.42743011]
["bitfinex","BTCUSD",1746819229825,0.03587771,103050.0,103040.0,0.82758275]
["bitfinex","BTCUSD",1746819230181,0.03587771,103050.0,103040.0,0.80943878]
["bitfinex","BTCUSD",1746819230614,0.03587771,103050.0,103040.0,0.40928614]
["bitfinex","BTCUSD",1746819230954,0.36462637,103050.0,103040.0,0.04017238]
["bitfinex","BTCUSD",1746819231158,0.3549232,103050.0,103040.0,0.38017238]
["bitfinex","BTCUSD",1746819231351,0.16084266,103050.0,103040.0,0.34970496]
["bitfinex","BTCUSD",1746819231542,0.36705337,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746819231741,0.0309,103040.0,103030.0,0.23889815]
["bitfinex","BTCUSD",1746819231956,0.13888485,103040.0,103030.0,0.59347758]
["bitfinex","BTCUSD",1746819232371,0.13645851,103040.0,103030.0,0.59347758]
["bitfinex","BTCUSD",1746819232991,0.13645851,103040.0,103030.0,0.63615569]
["bitfinex","BTCUSD",1746819233440,0.13888485,103040.0,103030.0,0.63615569]
["bitfinex","BTCUSD",1746819233574,0.13888485,103040.0,103030.0,0.6167452]
["bitfinex","BTCUSD",1746819233775,0.14858915,103040.0,103030.0,0.63615588]
["bitfinex","BTCUSD",1746819233979,0.14858915,103040.0,103030.0,0.62645063]
["bitfinex","BTCUSD",1746819234201,0.14858915,103040.0,103030.0,0.63615588]
["bitfinex","BTCUSD",1746819234409,0.15829364,103040.0,103030.0,0.63615588]
["bitfinex","BTCUSD",1746819234628,0.14858915,103040.0,103030.0,0.63515588]
["bitfinex","BTCUSD",1746819234825,0.14858915,103040.0,103030.0,0.63315588]
["bitfinex","BTCUSD",1746819235028,0.14958915,103040.0,103030.0,0.63315588]
["bitfinex","BTCUSD",1746819235245,0.14958915,103040.0,103030.0,0.63415588]
["bitfinex","BTCUSD",1746819235612,0.13018064,103040.0,103030.0,0.63415588]
["bitfinex","BTCUSD",1746819235812,0.13745851,103040.0,103030.0,0.63415588]
["bitfinex","BTCUSD",1746819236020,0.14716291,103040.0,103030.0,0.63415588]
["bitfinex","BTCUSD",1746819236217,0.14716281,103040.0,103030.0,0.63415588]
["bitfinex","BTCUSD",1746819236496,0.16899823,103040.0,103030.0,0.62445063]
["bitfinex","BTCUSD",1746819236734,0.16899804,103040.0,103030.0,0.60987111]
["bitfinex","BTCUSD",1746819236945,0.16899804,103040.0,103030.0,0.61957636]
["bitfinex","BTCUSD",1746819237438,0.16899804,103040.0,103030.0,0.60987111]
["bitfinex","BTCUSD",1746819237649,0.16899804,103040.0,103030.0,0.61957636]
["bitfinex","BTCUSD",1746819237857,0.16899804,103040.0,103030.0,0.60987111]
["bitfinex","BTCUSD",1746819238729,0.14716281,103040.0,103030.0,0.61957636]
["bitfinex","BTCUSD",1746819239753,0.1568673,103040.0,103030.0,0.61957636]
["bitfinex","BTCUSD",1746819240742,0.15929373,103040.0,103030.0,0.60987111]
["bitfinex","BTCUSD",1746819240952,0.15929373,103040.0,103030.0,0.61957636]
["bitfinex","BTCUSD",1746819242012,0.15929373,103040.0,103030.0,0.47728328]
["bitfinex","BTCUSD",1746819242225,0.15929373,103040.0,103030.0,0.48698937]
["bitfinex","BTCUSD",1746819242427,0.15929373,103040.0,103030.0,0.49669462]
["bitfinex","BTCUSD",1746819242853,0.15929373,103040.0,103030.0,0.48698937]
["bitfinex","BTCUSD",1746819243059,0.15929373,103040.0,103030.0,0.41950004]
["bitfinex","BTCUSD",1746819243337,0.15929373,103040.0,103030.0,0.61957636]
["bitfinex","BTCUSD",1746819243988,0.1568673,103040.0,103030.0,0.61957636]
["bitfinex","BTCUSD",1746819244409,0.37280274,103040.0,103030.0,0.59046024]
["bitfinex","BTCUSD",1746819244632,0.34126331,103040.0,103030.0,0.04067811]
["bitfinex","BTCUSD",1746819245297,0.34026331,103040.0,103030.0,0.03967811]
["bitfinex","BTCUSD",1746819245748,0.06181612,103030.0,103020.0,0.23890202]
["bitfinex","BTCUSD",1746819246005,0.0327,103030.0,103020.0,0.43897834]
["bitfinex","BTCUSD",1746819246219,0.0355104,103030.0,103020.0,0.43897834]
["bitfinex","BTCUSD",1746819246427,0.05492145,103030.0,103020.0,0.79378202]
["bitfinex","BTCUSD",1746819246639,0.07062145,103030.0,103020.0,0.79378202]
["bitfinex","BTCUSD",1746819246853,0.06091583,103030.0,103020.0,0.79378202]
["bitfinex","BTCUSD",1746819247077,0.07062136,103030.0,103020.0,0.79378202]
["bitfinex","BTCUSD",1746819247353,0.06091583,103030.0,103020.0,0.79378202]
["bitfinex","BTCUSD",1746819247794,0.07062155,103030.0,103020.0,0.79378202]
["bitfinex","BTCUSD",1746819248012,0.07262155,103030.0,103020.0,0.79378202]
["bitfinex","BTCUSD",1746819248356,0.06091583,103030.0,103020.0,0.5937057]
["bitfinex","BTCUSD",1746819248585,0.06091602,103030.0,103020.0,0.79478202]
["bitfinex","BTCUSD",1746819249036,0.06091602,103030.0,103020.0,0.83468513]
["bitfinex","BTCUSD",1746819249238,0.06091602,103030.0,103020.0,0.59068628]
["bitfinex","BTCUSD",1746819249239,0.35331594,103030.0,103020.0,0.59068628]
["bitfinex","BTCUSD",1746819249375,0.34118394,103030.0,103020.0,0.38090311]
["bitfinex","BTCUSD",1746819249607,0.33147832,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746819250847,0.24625048,103020.0,103010.0,0.55949171]
["bitfinex","BTCUSD",1746819251050,0.35181125,103020.0,103010.0,0.56919922]
["bitfinex","BTCUSD",1746819251394,0.24407101,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746819251550,0.15547673,103010.0,103000.0,0.03112516]
["bitfinex","BTCUSD",1746819251774,0.36176744,103010.0,103000.0,0.02141699]
["bitfinex","BTCUSD",1746819251968,0.35934033,103010.0,103000.0,0.23120167]
["bitfinex","BTCUSD",1746819252197,0.16518443,103010.0,103000.0,0.58090984]
["bitfinex","BTCUSD",1746819252403,0.16761157,103010.0,103000.0,0.58090984]
["bitfinex","BTCUSD",1746819252616,0.16761157,103010.0,103000.0,0.58290984]
["bitfinex","BTCUSD",1746819253520,0.16761157,103010.0,103000.0,0.58490984]
["bitfinex","BTCUSD",1746819253737,0.14576866,103010.0,103000.0,0.69981699]
["bitfinex","BTCUSD",1746819253936,0.15547617,103010.0,103000.0,0.69581699]
["bitfinex","BTCUSD",1746819254259,0.15547617,103010.0,103000.0,0.69681699]
["bitfinex","BTCUSD",1746819254704,0.0958543,103010.0,103000.0,0.69681699]
["bitfinex","BTCUSD",1746819255056,0.10556124,103010.0,103000.0,0.69681699]
["bitfinex","BTCUSD",1746819255259,0.10556124,103010.0,103000.0,0.48151679]
["bitfinex","BTCUSD",1746819255520,0.10556124,103010.0,103000.0,0.35633334]
["bitfinex","BTCUSD",1746819256864,0.0958543,103010.0,103000.0,0.37574987]
["bitfinex","BTCUSD",1746819257069,0.0958543,103010.0,103000.0,0.39516686]
["bitfinex","BTCUSD",1746819257965,0.10556134,103010.0,103000.0,0.39516686]
["bitfinex","BTCUSD",1746819258772,0.0958543,103010.0,103000.0,0.39516686]
["bitfinex","BTCUSD",1746819258945,0.10556124,103010.0,103000.0,0.39516686]
["bitfinex","BTCUSD",1746819262632,0.0307,103020.0,103010.0,0.02912224]
["bitfinex","BTCUSD",1746819262852,0.14596658,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819263076,0.15567305,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819263290,0.14596649,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819263500,0.15567296,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819263702,0.15967296,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819264346,0.15967287,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819264768,0.16937953,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819264975,0.16937944,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819266246,0.15967287,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819266454,0.16937944,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819267089,0.14996649,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819267295,0.15967287,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819267512,0.14996649,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819267928,0.15967296,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819268770,0.15967287,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819269550,0.16937944,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819269869,0.15967287,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819270094,0.11926649,103020.0,103010.0,0.33439764]
["bitfinex","BTCUSD",1746819270718,0.004,103020.0,103010.0,0.70509764]
["bitfinex","BTCUSD",1746819272346,0.004,103020.0,103010.0,0.67439764]
["bitfinex","BTCUSD",1746819272780,0.004,103020.0,103010.0,0.70509764]
["bitfinex","BTCUSD",1746819273741,0.004,103020.0,103010.0,0.60005954]
["bitfinex","BTCUSD",1746819274230,0.004,103020.0,103010.0,0.80029684]
["bitfinex","BTCUSD",1746819275566,0.004,103020.0,103010.0,0.77029684]
["bitfinex","BTCUSD",1746819275715,0.004,103020.0,103010.0,0.79941908]
["bitfinex","BTCUSD",1746819280909,0.004,103020.0,103010.0,1.44069208]
["bitfinex","BTCUSD",1746819281267,0.004,103020.0,103010.0,1.42915308]
["bitfinex","BTCUSD",1746819281684,0.004,103020.0,103010.0,1.30851308]
["bitfinex","BTCUSD",1746819282773,0.004,103020.0,103010.0,1.02949908]
["bitfinex","BTCUSD",1746819283062,0.004,103020.0,103010.0,1.00269408]
["bitfinex","BTCUSD",1746819287762,0.004,103020.0,103010.0,0.70441578]
["bitfinex","BTCUSD",1746819289241,0.004,103020.0,103010.0,0.90465308]
["bitfinex","BTCUSD",1746819289846,0.004,103020.0,103010.0,0.88225408]
["bitfinex","BTCUSD",1746819292075,0.004,103020.0,103010.0,0.56848178]
["bitfinex","BTCUSD",1746819292290,0.045906,103020.0,103010.0,0.56848187]
["bitfinex","BTCUSD",1746819292495,0.05561209,103020.0,103010.0,0.578189]
["bitfinex","BTCUSD",1746819294807,0.045906,103020.0,103010.0,0.578189]
["bitfinex","BTCUSD",1746819297341,0.0362,103020.0,103010.0,0.578189]
["bitfinex","BTCUSD",1746819301227,0.0362,103020.0,103010.0,0.7784263]
["bitfinex","BTCUSD",1746819302648,0.004,103020.0,103010.0,0.7784263]
["bitfinex","BTCUSD",1746819302854,0.004,103020.0,103010.0,0.47030406]
["bitfinex","BTCUSD",1746819304476,0.004,103020.0,103010.0,0.48848194]
["bitfinex","BTCUSD",1746819306637,0.004,103020.0,103010.0,0.45748194]
["bitfinex","BTCUSD",1746819306959,0.004,103020.0,103010.0,0.79748194]
["bitfinex","BTCUSD",1746819309303,0.0358,103020.0,103010.0,0.79748194]
["bitfinex","BTCUSD",1746819309691,0.0358,103020.0,103010.0,0.41100185]
["bitfinex","BTCUSD",1746819310105,0.004,103020.0,103010.0,0.44012409]
["bitfinex","BTCUSD",1746819310443,0.004,103020.0,103010.0,0.65006861]
["bitfinex","BTCUSD",1746819311107,0.0349,103020.0,103010.0,0.65006861]
["bitfinex","BTCUSD",1746819311247,0.0349,103020.0,103010.0,0.59724464]
["bitfinex","BTCUSD",1746819311660,0.0195,103020.0,103010.0,0.59724464]
["bitfinex","BTCUSD",1746819311863,0.004,103020.0,103010.0,0.59724464]
["bitfinex","BTCUSD",1746819312071,0.004,103020.0,103010.0,0.79748194]
["bitfinex","BTCUSD",1746819316470,0.004,103020.0,103010.0,0.59724464]
["bitfinex","BTCUSD",1746819316639,0.0354,103020.0,103010.0,0.59724464]
["bitfinex","BTCUSD",1746819317956,0.0193,103020.0,103010.0,0.59724464]
["bitfinex","BTCUSD",1746819318169,0.004,103020.0,103010.0,0.59724464]
["bitfinex","BTCUSD",1746819318378,0.004,103020.0,103010.0,0.79748194]
["bitfinex","BTCUSD",1746819318802,0.004,103020.0,103010.0,0.82828194]
["bitfinex","BTCUSD",1746819318983,0.002,103030.0,103020.0,0.36911941]
["bitfinex","BTCUSD",1746819319220,0.002,103030.0,103020.0,1.25647601]
["bitfinex","BTCUSD",1746819319451,0.002,103030.0,103020.0,1.27465389]
["bitfinex","BTCUSD",1746819319654,0.002,103030.0,103020.0,1.30695389]
["bitfinex","BTCUSD",1746819320280,0.002,103030.0,103020.0,1.30895389]
["bitfinex","BTCUSD",1746819320483,0.002,103030.0,103020.0,1.31095389]
["bitfinex","BTCUSD",1746819321426,0.00247771,103030.0,103020.0,1.31095389]
["bitfinex","BTCUSD",1746819322256,0.00247771,103030.0,103020.0,1.05998289]
["bitfinex","BTCUSD",1746819322479,0.00247771,103030.0,103020.0,0.94523489]
["bitfinex","BTCUSD",1746819323910,0.03327771,103030.0,103020.0,0.79177189]
["bitfinex","BTCUSD",1746819324144,0.03327771,103030.0,103020.0,0.65417832]
["bitfinex","BTCUSD",1746819324366,0.06239401,103030.0,103020.0,0.02217788]
["bitfinex","BTCUSD",1746819324575,0.34266137,103030.0,103020.0,0.02217788]
["bitfinex","BTCUSD",1746819324784,0.41446137,103030.0,103020.0,0.02217788]
["bitfinex","BTCUSD",1746819325208,0.40475594,103030.0,103020.0,0.02217788]
["bitfinex","BTCUSD",1746819325422,0.40475594,103030.0,103020.0,0.02017788]
["bitfinex","BTCUSD",1746819325643,0.41377754,103030.0,103020.0,0.02017788]
["bitfinex","BTCUSD",1746819325860,0.41477754,103030.0,103020.0,0.01817788]
["bitfinex","BTCUSD",1746819326076,0.0314,103020.0,103010.0,0.64521921]
["bitfinex","BTCUSD",1746819326261,0.15879993,103020.0,103010.0,0.64521921]
["bitfinex","BTCUSD",1746819326986,0.14909336,103020.0,103010.0,0.64521921]
["bitfinex","BTCUSD",1746819327230,0.1369603,103020.0,103010.0,0.64521921]
["bitfinex","BTCUSD",1746819327468,0.14666639,103020.0,103010.0,0.64521921]
["bitfinex","BTCUSD",1746819327702,0.14666639,103020.0,103010.0,0.64621921]
["bitfinex","BTCUSD",1746819327932,0.14666639,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819328180,0.15637267,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819328845,0.15637258,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819329284,0.16607905,103020.0,103010.0,0.342]
["bitfinex","BTCUSD",1746819329522,0.15637258,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819330226,0.1272543,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819330446,0.1369603,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819330665,0.14666649,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819330917,0.13696039,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819332219,0.14909355,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819332459,0.14909345,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819332870,0.15879992,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819333085,0.14909345,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819333293,0.1272543,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819333511,0.13696039,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819335079,0.14666667,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819335291,0.1272543,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819335459,0.13696039,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819335892,0.14666667,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819339701,0.13696039,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819342223,0.1272543,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819342438,0.1369603,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819342832,0.1272543,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819343030,0.1369603,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819344555,0.1272543,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819345625,0.13696039,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819345827,0.1272543,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819346287,0.1272543,103020.0,103010.0,0.342]
["bitfinex","BTCUSD",1746819346503,0.1272543,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819347406,0.1369603,103020.0,103010.0,0.64721921]
["bitfinex","BTCUSD",1746819347762,0.1369603,103020.0,103010.0,0.54226444]
["bitfinex","BTCUSD",1746819349171,0.06349391,103030.0,103010.0,0.54226444]
["bitfinex","BTCUSD",1746819349426,0.16905402,103030.0,103020.0,0.20026444]
["bitfinex","BTCUSD",1746819349807,0.36317223,103030.0,103020.0,0.20026444]
["bitfinex","BTCUSD",1746819350558,0.0309,103020.0,103010.0,0.54226444]
["bitfinex","BTCUSD",1746819350775,0.05031237,103020.0,103010.0,0.54226444]
["bitfinex","BTCUSD",1746819350937,0.04060609,103020.0,103010.0,0.54226444]
["bitfinex","BTCUSD",1746819351551,0.04060609,103020.0,103010.0,0.54026444]
["bitfinex","BTCUSD",1746819353124,0.04060609,103020.0,103010.0,0.54126444]
["bitfinex","BTCUSD",1746819353391,0.04060609,103020.0,103010.0,0.54226444]
["bitfinex","BTCUSD",1746819353673,0.1655798,103020.0,103010.0,0.54226444]
["bitfinex","BTCUSD",1746819353869,0.3427315,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746819354072,0.54056902,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746819354288,0.34030458,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746819354610,0.34933205,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746819355024,0.34933205,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746819355417,0.23456369,103010.0,103000.0,0.04034987]
["bitfinex","BTCUSD",1746819355619,0.3401255,103010.0,103000.0,0.04034987]
["bitfinex","BTCUSD",1746819355831,0.05011633,103000.0,102990.0,0.21473963]
["bitfinex","BTCUSD",1746819356064,0.14839792,103000.0,102990.0,0.21473963]
["bitfinex","BTCUSD",1746819356900,0.15810609,103000.0,102990.0,0.21473963]
["bitfinex","BTCUSD",1746819357075,0.15810609,103000.0,102990.0,0.21673963]
["bitfinex","BTCUSD",1746819357907,0.15810609,103000.0,102990.0,0.22644846]
["bitfinex","BTCUSD",1746819358888,0.15810609,103000.0,102990.0,0.24586668]
["bitfinex","BTCUSD",1746819359265,0.15810609,103000.0,102990.0,0.24886668]
["bitfinex","BTCUSD",1746819359686,0.14839783,103000.0,102990.0,0.25857579]
["bitfinex","BTCUSD",1746819360122,0.14839783,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819360486,0.14582496,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819361319,0.1336895,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819363000,0.13611679,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819363358,0.1361167,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819363726,0.14339758,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819364137,0.12398143,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819364351,0.13368941,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819364532,0.12398143,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819364736,0.13368931,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819365323,0.13368941,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819365699,0.0958543,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819366840,0.1122543,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819367065,0.10556218,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819367289,0.0958543,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819368396,0.0958543,103000.0,102990.0,0.48802858]
["bitfinex","BTCUSD",1746819368686,0.0958543,103000.0,102990.0,0.28776414]
["bitfinex","BTCUSD",1746819369362,0.0958543,103000.0,102990.0,0.20026444]
["bitfinex","BTCUSD",1746819369582,0.0958543,103000.0,102990.0,0.21460306]
["bitfinex","BTCUSD",1746819370175,0.0958543,103000.0,102990.0,0.24305021]
["bitfinex","BTCUSD",1746819370966,0.10556218,103000.0,102990.0,0.24305021]
["bitfinex","BTCUSD",1746819371158,0.12126218,103000.0,102990.0,0.24305021]
["bitfinex","BTCUSD",1746819371751,0.1115543,103000.0,102990.0,0.24305021]
["bitfinex","BTCUSD",1746819373928,0.12126218,103000.0,102990.0,0.24305021]
["bitfinex","BTCUSD",1746819375209,0.1115543,103000.0,102990.0,0.24305021]
["bitfinex","BTCUSD",1746819376067,0.0958543,103000.0,102990.0,0.24305021]
["bitfinex","BTCUSD",1746819377645,0.12076218,103000.0,102990.0,0.24305021]
["bitfinex","BTCUSD",1746819377843,0.1494976,103000.0,102990.0,0.24305021]
["bitfinex","BTCUSD",1746819378059,0.1494975,103000.0,102990.0,0.24305021]
["bitfinex","BTCUSD",1746819378272,0.13978943,103000.0,102990.0,0.24305021]
["bitfinex","BTCUSD",1746819379246,0.15920596,103000.0,102990.0,0.24305021]
["bitfinex","BTCUSD",1746819379462,0.15920605,103000.0,102990.0,0.24305021]
["bitfinex","BTCUSD",1746819379678,0.35338156,103000.0,102990.0,0.02844715]
["bitfinex","BTCUSD",1746819379895,0.35095431,103000.0,102990.0,0.02844715]
["bitfinex","BTCUSD",1746819380196,0.04080892,102990.0,102980.0,0.54226444]
["bitfinex","BTCUSD",1746819380430,0.13909072,102990.0,102980.0,0.54226444]
["bitfinex","BTCUSD",1746819380849,0.16821871,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746819381068,0.16821887,102990.0,102980.0,0.20226444]
["bitfinex","BTCUSD",1746819381513,0.16821887,102990.0,102980.0,0.2043122]
["bitfinex","BTCUSD",1746819381668,0.16821887,102990.0,102980.0,0.2063122]
["bitfinex","BTCUSD",1746819381877,0.16821878,102990.0,102980.0,0.2063122]
["bitfinex","BTCUSD",1746819382079,0.15608163,102990.0,102980.0,0.2063122]
["bitfinex","BTCUSD",1746819382483,0.13666322,102990.0,102980.0,0.2063122]
["bitfinex","BTCUSD",1746819382805,0.06092497,103000.0,102980.0,0.40657664]
["bitfinex","BTCUSD",1746819382992,0.13736237,103000.0,102990.0,0.20026444]
["bitfinex","BTCUSD",1746819383190,0.14707063,103000.0,102990.0,0.22907645]
["bitfinex","BTCUSD",1746819383596,0.15677908,103000.0,102990.0,0.22907645]
["bitfinex","BTCUSD",1746819384072,0.14707063,103000.0,102990.0,0.22907645]
["bitfinex","BTCUSD",1746819384394,0.15677917,103000.0,102990.0,0.22907645]
["bitfinex","BTCUSD",1746819384588,0.14707063,103000.0,102990.0,0.22907645]
["bitfinex","BTCUSD",1746819384984,0.15677908,103000.0,102990.0,0.22907645]
["bitfinex","BTCUSD",1746819385462,0.14707063,103000.0,102990.0,0.22907645]
["bitfinex","BTCUSD",1746819385672,0.15677908,103000.0,102990.0,0.22907645]
["bitfinex","BTCUSD",1746819386794,0.15677908,103000.0,102990.0,0.42934089]
["bitfinex","BTCUSD",1746819386795,0.0958543,103000.0,102990.0,0.42934089]
["bitfinex","BTCUSD",1746819387010,0.04981219,103020.0,102990.0,0.42934089]
["bitfinex","BTCUSD",1746819387235,0.14566649,103020.0,103010.0,0.20026444]
["bitfinex","BTCUSD",1746819387437,0.16507934,103020.0,103010.0,0.20026444]
["bitfinex","BTCUSD",1746819387643,0.174786,103020.0,103010.0,0.20026444]
["bitfinex","BTCUSD",1746819387851,0.174786,103020.0,103010.0,0.30518781]
["bitfinex","BTCUSD",1746819388059,0.16507934,103020.0,103010.0,0.30518781]
["bitfinex","BTCUSD",1746819388281,0.15537287,103020.0,103010.0,0.30518781]
["bitfinex","BTCUSD",1746819388475,0.16907944,103020.0,103010.0,0.30518781]
["bitfinex","BTCUSD",1746819388694,0.0304,103010.0,102990.0,0.06131201]
["bitfinex","BTCUSD",1746819388895,0.13838838,103010.0,103000.0,0.30518781]
["bitfinex","BTCUSD",1746819389305,0.15780292,103010.0,103000.0,0.30518781]
["bitfinex","BTCUSD",1746819389513,0.36166708,103010.0,102990.0,0.33399982]
["bitfinex","BTCUSD",1746819389723,0.05091605,103000.0,102990.0,0.36881201]
["bitfinex","BTCUSD",1746819389926,0.04120788,103000.0,102990.0,0.64518781]
["bitfinex","BTCUSD",1746819390339,0.04120788,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819390552,0.05091605,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819390783,0.05091595,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819392326,0.04120788,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819393019,0.05091595,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819393433,0.15647842,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819393932,0.14677025,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819394108,0.15647842,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819395027,0.16618678,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819396043,0.17589532,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819396273,0.16618678,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819397592,0.15647842,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819397839,0.16618678,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819399475,0.15647842,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819400100,0.16618678,103000.0,102990.0,0.68395898]
["bitfinex","BTCUSD",1746819401317,0.16861466,103000.0,102990.0,0.34395898]
["bitfinex","BTCUSD",1746819401528,0.1783232,103000.0,102990.0,0.03877117]
["bitfinex","BTCUSD",1746819401745,0.1783232,103000.0,102980.0,0.64723557]
["bitfinex","BTCUSD",1746819401950,0.1783232,103000.0,102990.0,0.30518781]
["bitfinex","BTCUSD",1746819403192,0.1783232,103000.0,102990.0,0.34414565]
["bitfinex","BTCUSD",1746819404250,0.37249861,103000.0,102990.0,0.34414565]
["bitfinex","BTCUSD",1746819404452,0.3700713,103000.0,102990.0,0.34414565]
["bitfinex","BTCUSD",1746819404629,0.17589655,103000.0,102990.0,0.34414565]
["bitfinex","BTCUSD",1746819405887,0.3700713,103000.0,102990.0,0.34414565]
["bitfinex","BTCUSD",1746819407417,0.36036313,103000.0,102990.0,0.03895784]
["bitfinex","BTCUSD",1746819407604,0.15647965,103000.0,102990.0,0.30518781]
["bitfinex","BTCUSD",1746819409669,0.14677111,103000.0,102990.0,0.30518781]
["bitfinex","BTCUSD",1746819411111,0.15647965,103000.0,102990.0,0.34413114]
["bitfinex","BTCUSD",1746819411724,0.14677111,103000.0,102990.0,0.34413114]
["bitfinex","BTCUSD",1746819412249,0.15647965,103000.0,102990.0,0.34413114]
["bitfinex","BTCUSD",1746819412852,0.1686156,103000.0,102990.0,0.34413114]
["bitfinex","BTCUSD",1746819413229,0.15890696,103000.0,102990.0,0.34413114]
["bitfinex","BTCUSD",1746819415697,0.1686156,103000.0,102990.0,0.34413114]
["bitfinex","BTCUSD",1746819415896,0.36279035,103000.0,102990.0,0.34413114]
["bitfinex","BTCUSD",1746819416105,0.36036304,103000.0,102990.0,0.34413114]
["bitfinex","BTCUSD",1746819417808,0.36036304,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819419276,0.37007177,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819420343,0.14677111,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819420556,0.11527073,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819420793,0.12497927,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819421014,0.14157927,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819421214,0.15727927,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819421957,0.15970659,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819422366,0.14757073,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819422566,0.15727918,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819422778,0.16698772,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819423019,0.16941504,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819423225,0.16698772,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819424217,0.14757073,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819424499,0.14157927,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819424703,0.10556237,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819424888,0.11527063,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819425103,0.12497908,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819425509,0.11527063,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819425711,0.11527073,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819426292,0.12740659,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819426503,0.36338998,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819426723,0.15707927,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819426905,0.1595065,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819427461,0.14979805,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819427651,0.1595065,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819427859,0.16921504,103000.0,102990.0,0.03894333]
["bitfinex","BTCUSD",1746819428062,0.16921504,103000.0,102990.0,0.23931359]
["bitfinex","BTCUSD",1746819428272,0.15707918,103000.0,102990.0,0.20037026]
["bitfinex","BTCUSD",1746819428953,0.13177063,103000.0,102990.0,0.20037026]
["bitfinex","BTCUSD",1746819429167,0.14147899,103000.0,102990.0,0.20037026]
["bitfinex","BTCUSD",1746819430433,0.15118753,103000.0,102990.0,0.23939512]
["bitfinex","BTCUSD",1746819431089,0.11527073,103000.0,102990.0,0.23939512]
["bitfinex","BTCUSD",1746819431730,0.12497927,103000.0,102990.0,0.23939512]
["bitfinex","BTCUSD",1746819432092,0.12740658,103000.0,102990.0,0.23939512]
["bitfinex","BTCUSD",1746819432739,0.12740658,103000.0,102990.0,0.25881325]
["bitfinex","BTCUSD",1746819433272,0.15790658,103000.0,102990.0,0.25881325]
["bitfinex","BTCUSD",1746819433459,0.15547918,103000.0,102990.0,0.26852264]
["bitfinex","BTCUSD",1746819433671,0.15790649,103000.0,102990.0,0.26852264]
["bitfinex","BTCUSD",1746819434095,0.16761503,103000.0,102990.0,0.26852264]
["bitfinex","BTCUSD",1746819434223,0.15790649,103000.0,102990.0,0.26852264]
["bitfinex","BTCUSD",1746819435078,0.16695336,103000.0,102990.0,0.26852264]
["bitfinex","BTCUSD",1746819435287,0.16452605,103000.0,102990.0,0.26852264]
["bitfinex","BTCUSD",1746819435499,0.15481741,103000.0,102990.0,0.26852264]
["bitfinex","BTCUSD",1746819435718,0.12431741,103000.0,102990.0,0.26852264]
["bitfinex","BTCUSD",1746819436142,0.13402567,103000.0,102990.0,0.26852264]
["bitfinex","BTCUSD",1746819437356,0.10490117,103000.0,102990.0,0.26852264]
["bitfinex","BTCUSD",1746819437542,0.00904687,103000.0,102990.0,0.4688929]
["bitfinex","BTCUSD",1746819437747,0.00904687,103000.0,102990.0,0.8411929]
["bitfinex","BTCUSD",1746819438006,0.00904687,103000.0,102990.0,1.0147329]
["bitfinex","BTCUSD",1746819438207,0.00904687,103000.0,102990.0,1.0420225]
["bitfinex","BTCUSD",1746819438629,0.002,103010.0,103000.0,0.06142507]
["bitfinex","BTCUSD",1746819438837,0.002,103010.0,103000.0,0.46216559]
["bitfinex","BTCUSD",1746819439989,0.01303973,103010.0,103000.0,0.46216559]
["bitfinex","BTCUSD",1746819440192,0.01303973,103010.0,103000.0,0.42986559]
["bitfinex","BTCUSD",1746819440403,0.01103973,103010.0,103000.0,0.42986559]
["bitfinex","BTCUSD",1746819440773,0.01303973,103010.0,103000.0,0.42986559]
["bitfinex","BTCUSD",1746819441224,0.004,103010.0,103000.0,0.42986559]
["bitfinex","BTCUSD",1746819442644,0.01370704,103010.0,103000.0,0.42986559]
["bitfinex","BTCUSD",1746819442852,0.004,103010.0,103000.0,0.42986559]
["bitfinex","BTCUSD",1746819445183,0.01370713,103010.0,103000.0,0.42986559]
["bitfinex","BTCUSD",1746819445385,0.004,103010.0,103000.0,0.42986559]
["bitfinex","BTCUSD",1746819445592,0.004,103010.0,103000.0,0.24135336]
["bitfinex","BTCUSD",1746819446806,0.01370704,103010.0,103000.0,0.27047843]
["bitfinex","BTCUSD",1746819447004,0.004,103010.0,103000.0,0.27047843]
["bitfinex","BTCUSD",1746819447204,0.01370704,103010.0,103000.0,0.27047843]
["bitfinex","BTCUSD",1746819447427,0.004,103010.0,103000.0,0.27047843]
["bitfinex","BTCUSD",1746819447605,0.004,103010.0,103000.0,0.28567843]
["bitfinex","BTCUSD",1746819448205,0.004,103010.0,103000.0,0.27047843]
["bitfinex","BTCUSD",1746819449697,0.01370694,103010.0,103000.0,0.27047843]
["bitfinex","BTCUSD",1746819449898,0.004,103010.0,103000.0,0.27047843]
["bitfinex","BTCUSD",1746819450037,0.004,103010.0,103000.0,0.28547843]
["bitfinex","BTCUSD",1746819453277,0.004,103010.0,103000.0,0.27047843]
["bitfinex","BTCUSD",1746819453481,0.01370694,103010.0,103000.0,0.27047843]
["bitfinex","BTCUSD",1746819453884,0.01370694,103010.0,103000.0,0.29209795]
["bitfinex","BTCUSD",1746819459649,0.004,103010.0,103000.0,0.29209795]
["bitfinex","BTCUSD",1746819460282,0.004,103010.0,103000.0,0.22949533]
["bitfinex","BTCUSD",1746819462940,0.01370704,103010.0,103000.0,0.22949533]
["bitfinex","BTCUSD",1746819463160,0.01370694,103010.0,103000.0,0.22949533]
["bitfinex","BTCUSD",1746819464582,0.004,103010.0,103000.0,0.22949533]
["bitfinex","BTCUSD",1746819465764,0.01370694,103010.0,103000.0,0.22949533]
["bitfinex","BTCUSD",1746819465960,0.01370694,103010.0,103000.0,0.42986559]
["bitfinex","BTCUSD",1746819466163,0.004,103010.0,103000.0,0.42986559]
["bitfinex","BTCUSD",1746819466613,0.004,103010.0,103000.0,0.22949533]
["bitfinex","BTCUSD",1746819466824,0.01304674,103010.0,103000.0,0.22949533]
["bitfinex","BTCUSD",1746819468226,0.36550606,103010.0,103000.0,0.01941709]
["bitfinex","BTCUSD",1746819468434,0.168923,103010.0,103000.0,0.03883333]
["bitfinex","BTCUSD",1746819468636,0.3752136,103010.0,103000.0,0.00970864]
["bitfinex","BTCUSD",1746819468843,0.00970798,103000.0,102990.0,0.59881324]
["bitfinex","BTCUSD",1746819469224,0.0316,103000.0,102990.0,0.59881324]
["bitfinex","BTCUSD",1746819470340,0.15657908,103000.0,102990.0,0.58910461]
["bitfinex","BTCUSD",1746819470561,0.34347298,103000.0,102990.0,0.03902486]
["bitfinex","BTCUSD",1746819470771,0.34104585,103000.0,102990.0,0.03902486]
["bitfinex","BTCUSD",1746819471000,0.07043663,102990.0,102980.0,0.25096914]
["bitfinex","BTCUSD",1746819471252,0.36048454,102990.0,102980.0,0.02146872]
["bitfinex","BTCUSD",1746819471465,0.16629168,102990.0,102980.0,0.07078104]
["bitfinex","BTCUSD",1746819471679,0.16629168,102990.0,102980.0,0.28086135]
["bitfinex","BTCUSD",1746819471680,0.16871926,102990.0,102980.0,0.28086135]
["bitfinex","BTCUSD",1746819471900,0.16871926,102990.0,102980.0,0.23154922]
["bitfinex","BTCUSD",1746819472104,0.16871917,102990.0,102980.0,0.24125918]
["bitfinex","BTCUSD",1746819472522,0.36291297,102990.0,102980.0,0.01175819]
["bitfinex","BTCUSD",1746819472734,0.36048539,102990.0,102980.0,0.02146843]
["bitfinex","BTCUSD",1746819473169,0.36951755,102990.0,102980.0,0.01175819]
["bitfinex","BTCUSD",1746819473403,0.36951755,102990.0,102980.0,0.02146853]
["bitfinex","BTCUSD",1746819473404,0.16561426,102990.0,102980.0,0.02146853]
["bitfinex","BTCUSD",1746819473630,0.17532394,102990.0,102980.0,0.22183879]
["bitfinex","BTCUSD",1746819473827,0.17532394,102990.0,102980.0,0.23154903]
["bitfinex","BTCUSD",1746819474246,0.16629178,102990.0,102980.0,0.23154903]
["bitfinex","BTCUSD",1746819474637,0.16629178,102990.0,102980.0,0.24125918]
["bitfinex","BTCUSD",1746819474841,0.16629178,102990.0,102980.0,0.04088892]
["bitfinex","BTCUSD",1746819475271,0.36291312,102990.0,102980.0,0.02146853]
["bitfinex","BTCUSD",1746819475476,0.36048539,102990.0,102980.0,0.03117877]
["bitfinex","BTCUSD",1746819476077,0.36048539,102990.0,102980.0,0.07091094]
["bitfinex","BTCUSD",1746819476881,0.36048539,102990.0,102980.0,0.08062109]
["bitfinex","BTCUSD",1746819477367,0.16629178,102990.0,102980.0,0.28099135]
["bitfinex","BTCUSD",1746819477781,0.16629178,102990.0,102980.0,0.07091094]
["bitfinex","BTCUSD",1746819478490,0.16629178,102990.0,102980.0,0.08062109]
["bitfinex","BTCUSD",1746819478902,0.16629178,102990.0,102980.0,0.07091094]
["bitfinex","BTCUSD",1746819479044,0.16629178,102990.0,102980.0,0.08062109]
["bitfinex","BTCUSD",1746819479454,0.14687224,102990.0,102980.0,0.29070131]
["bitfinex","BTCUSD",1746819479659,0.15658163,102990.0,102980.0,0.29070131]
["bitfinex","BTCUSD",1746819479876,0.15658163,102990.0,102980.0,0.2907014]
["bitfinex","BTCUSD",1746819480096,0.15658163,102990.0,102980.0,0.09033114]
["bitfinex","BTCUSD",1746819480298,0.15658163,102990.0,102980.0,0.2907014]
["bitfinex","BTCUSD",1746819480571,0.14687224,102990.0,102980.0,0.2907014]
["bitfinex","BTCUSD",1746819480744,0.14687224,102990.0,102980.0,0.29070093]
["bitfinex","BTCUSD",1746819480919,0.15658154,102990.0,102980.0,0.29070093]
["bitfinex","BTCUSD",1746819483859,0.0958543,102990.0,102980.0,0.49107119]
["bitfinex","BTCUSD",1746819484289,0.0958543,102990.0,102980.0,0.09033067]
["bitfinex","BTCUSD",1746819484493,0.13736332,102990.0,102980.0,0.09033067]
["bitfinex","BTCUSD",1746819484746,0.13736332,102990.0,102980.0,0.29070093]
["bitfinex","BTCUSD",1746819484891,0.13736322,102990.0,102980.0,0.29070093]
["bitfinex","BTCUSD",1746819485096,0.1276543,102990.0,102980.0,0.29070093]
["bitfinex","BTCUSD",1746819485507,0.0958543,102990.0,102980.0,0.29070093]
["bitfinex","BTCUSD",1746819485721,0.0958543,102990.0,102980.0,0.49107119]
["bitfinex","BTCUSD",1746819485921,0.0958543,102990.0,102980.0,0.84677119]
["bitfinex","BTCUSD",1746819486093,0.0958543,102990.0,102980.0,0.86277119]
["bitfinex","BTCUSD",1746819486330,0.0958543,102990.0,102980.0,0.83107119]
["bitfinex","BTCUSD",1746819487956,0.1114543,102990.0,102980.0,0.63070093]
["bitfinex","BTCUSD",1746819490186,0.0958543,102990.0,102980.0,0.63070093]
["bitfinex","BTCUSD",1746819490338,0.0958543,102990.0,102980.0,0.83107119]
["bitfinex","BTCUSD",1746819490556,0.10556313,102990.0,102980.0,0.63070093]
["bitfinex","BTCUSD",1746819490793,0.1209245,102990.0,102980.0,0.63070093]
["bitfinex","BTCUSD",1746819490934,0.14856102,102990.0,102980.0,0.63070093]
["bitfinex","BTCUSD",1746819491138,0.15827022,102990.0,102980.0,0.60157077]
["bitfinex","BTCUSD",1746819491392,0.35246505,102990.0,102980.0,0.05149045]
["bitfinex","BTCUSD",1746819491601,0.15584384,102990.0,102980.0,0.06120079]
["bitfinex","BTCUSD",1746819491769,0.35246512,102990.0,102980.0,0.06120069]
["bitfinex","BTCUSD",1746819491967,0.35003745,102990.0,102980.0,0.2712811]
["bitfinex","BTCUSD",1746819492169,0.34032825,102990.0,102980.0,0.04177993]
["bitfinex","BTCUSD",1746819493051,0.34934702,102990.0,102980.0,0.04177993]
["bitfinex","BTCUSD",1746819493417,0.34934702,102990.0,102980.0,0.05149055]
["bitfinex","BTCUSD",1746819493612,0.34934702,102990.0,102980.0,0.04177993]
["bitfinex","BTCUSD",1746819493818,0.34934702,102990.0,102980.0,0.05149055]
["bitfinex","BTCUSD",1746819494040,0.34934702,102990.0,102980.0,0.04177993]
["bitfinex","BTCUSD",1746819494579,0.35134702,102990.0,102980.0,0.04177993]
["bitfinex","BTCUSD",1746819495727,0.35334702,102990.0,102980.0,0.04177993]
["bitfinex","BTCUSD",1746819496740,0.35334702,102990.0,102980.0,0.05149055]
["bitfinex","BTCUSD",1746819497173,0.42338702,102990.0,102980.0,0.05149055]
["bitfinex","BTCUSD",1746819497385,0.42338702,102990.0,102980.0,0.04177993]
["bitfinex","BTCUSD",1746819499049,0.42338702,102990.0,102980.0,0.06120107]
["bitfinex","BTCUSD",1746819499273,0.22919341,102990.0,102980.0,0.28099172]
["bitfinex","BTCUSD",1746819499499,0.22340243,102990.0,102980.0,0.29070168]
["bitfinex","BTCUSD",1746819499656,0.21761117,102990.0,102980.0,0.29070168]
["bitfinex","BTCUSD",1746819499853,0.22732075,102990.0,102980.0,0.29070168]
["bitfinex","BTCUSD",1746819500362,0.10873444,102990.0,102980.0,0.49107194]
["bitfinex","BTCUSD",1746819500486,0.01301877,102990.0,102980.0,0.86317194]
["bitfinex","BTCUSD",1746819500702,0.01301877,102990.0,102980.0,1.4342342]
["bitfinex","BTCUSD",1746819501101,0.01301877,102990.0,102980.0,0.83312342]
["bitfinex","BTCUSD",1746819501305,0.01301877,102990.0,102980.0,1.23386394]
["bitfinex","BTCUSD",1746819501532,0.004,102990.0,102980.0,1.23386394]
["bitfinex","BTCUSD",1746819501732,0.02912243,103010.0,103000.0,0.02912535]
["bitfinex","BTCUSD",1746819501940,0.12497673,103010.0,103000.0,0.34406522]
["bitfinex","BTCUSD",1746819502338,0.33815975,103010.0,103000.0,0.01941718]
["bitfinex","BTCUSD",1746819502544,0.35143263,103010.0,103000.0,0.33435734]
["bitfinex","BTCUSD",1746819502865,0.35543263,103010.0,103000.0,0.33435734]
["bitfinex","BTCUSD",1746819503069,0.36446484,103010.0,103000.0,0.33435734]
["bitfinex","BTCUSD",1746819503592,0.36446484,103010.0,103000.0,0.3440656]
["bitfinex","BTCUSD",1746819503930,0.01303221,103010.0,103000.0,0.38657367]
["bitfinex","BTCUSD",1746819504799,0.008,103010.0,103000.0,0.38657367]
["bitfinex","BTCUSD",1746819507553,0.01770694,103010.0,103000.0,0.38657367]
["bitfinex","BTCUSD",1746819507790,0.008,103010.0,103000.0,0.38657367]
["bitfinex","BTCUSD",1746819508020,0.01770694,103010.0,103000.0,0.38657367]
["bitfinex","BTCUSD",1746819509268,0.008,103010.0,103000.0,0.38657367]
["bitfinex","BTCUSD",1746819509758,0.01770694,103010.0,103000.0,0.38657367]
["bitfinex","BTCUSD",1746819512490,0.30771714,103010.0,103000.0,0.3440656]
["bitfinex","BTCUSD",1746819512720,0.35923244,103010.0,103000.0,0.00970873]
["bitfinex","BTCUSD",1746819512966,0.34952531,103010.0,103000.0,0.02912573]
["bitfinex","BTCUSD",1746819513166,0.34952531,103010.0,103000.0,0.03883399]
["bitfinex","BTCUSD",1746819513341,0.34952531,103010.0,103000.0,0.34406579]
["bitfinex","BTCUSD",1746819513640,0.3592331,103010.0,103000.0,0.35377396]
["bitfinex","BTCUSD",1746819513844,0.15536941,103010.0,103000.0,0.35377396]
["bitfinex","BTCUSD",1746819514059,0.15779652,103010.0,103000.0,0.35377396]
["bitfinex","BTCUSD",1746819514758,0.15779652,103010.0,103000.0,0.04854216]
["bitfinex","BTCUSD",1746819514958,0.16750355,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819515112,0.17721125,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819517456,0.17478414,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819517661,0.16507644,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819517874,0.12326884,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819518303,0.12326884,103010.0,103000.0,0.0485415]
["bitfinex","BTCUSD",1746819518593,0.12326884,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819518969,0.13297644,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819519305,0.12326884,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819519510,0.12326875,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819520497,0.13297626,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819520827,0.12326875,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819521898,0.12326875,103010.0,103000.0,0.0485415]
["bitfinex","BTCUSD",1746819522126,0.12326875,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819522637,0.12326884,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819523477,0.13826884,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819523693,0.14366143,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819523903,0.15336875,103010.0,103000.0,0.3537733]
["bitfinex","BTCUSD",1746819526077,0.15336884,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819526628,0.15336875,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819527269,0.14366143,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819527468,0.15336875,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819527847,0.14366143,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819528037,0.15336875,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819528507,0.15336875,103010.0,103000.0,0.0485415]
["bitfinex","BTCUSD",1746819528912,0.15336875,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819529261,0.1188543,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819529611,0.11356134,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819530354,0.1038543,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819530699,0.11356134,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819531097,0.1038543,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819532277,0.11356134,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819532719,0.1129005,103010.0,103000.0,0.44915784]
["bitfinex","BTCUSD",1746819532929,0.1129005,103010.0,103000.0,0.48145784]
["bitfinex","BTCUSD",1746819533963,0.008,103010.0,103000.0,0.48145784]
["bitfinex","BTCUSD",1746819541639,0.008,103010.0,103000.0,1.02176601]
["bitfinex","BTCUSD",1746819541869,0.008,103010.0,103000.0,2.34953351]
["bitfinex","BTCUSD",1746819542084,0.008,103010.0,103000.0,2.15351122]
["bitfinex","BTCUSD",1746819542298,0.008,103010.0,103000.0,1.93250222]
["bitfinex","BTCUSD",1746819542513,0.004,103010.0,103000.0,1.95191865]
["bitfinex","BTCUSD",1746819542719,0.004,103010.0,103000.0,1.96162701]
["bitfinex","BTCUSD",1746819543964,0.07335841,103030.0,103020.0,0.00970619]
["bitfinex","BTCUSD",1746819544171,0.16921271,103030.0,103020.0,0.41032253]
["bitfinex","BTCUSD",1746819544613,0.15950709,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819544915,0.15261262,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819545243,0.16806038,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819545440,0.17206038,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819546113,0.185766,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819546313,0.19547172,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819548453,0.19789893,103030.0,103020.0,0.22942758]
["bitfinex","BTCUSD",1746819549574,0.18819312,103030.0,103020.0,0.22942758]
["bitfinex","BTCUSD",1746819551989,0.16878131,103030.0,103020.0,0.22942758]
["bitfinex","BTCUSD",1746819552176,0.16066029,103030.0,103020.0,0.22942758]
["bitfinex","BTCUSD",1746819552419,0.14406019,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819552743,0.13435476,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819555077,0.12531246,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819555307,0.12531237,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819555494,0.1350178,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819555772,0.1679178,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819559158,0.15821237,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819559373,0.01004776,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819560465,0.00604776,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819560679,0.00804776,103030.0,103020.0,0.42973575]
["bitfinex","BTCUSD",1746819561554,0.00804776,103030.0,103020.0,0.44435227]
["bitfinex","BTCUSD",1746819564443,0.00804776,103030.0,103020.0,0.78435227]
["bitfinex","BTCUSD",1746819566200,0.00804776,103030.0,103020.0,0.78421364]
["bitfinex","BTCUSD",1746819567089,0.00804776,103030.0,103020.0,0.81491364]
["bitfinex","BTCUSD",1746819567323,0.00804776,103030.0,103020.0,1.01522181]
["bitfinex","BTCUSD",1746819567979,0.00804776,103030.0,103020.0,0.81491364]
["bitfinex","BTCUSD",1746819568203,0.00804776,103030.0,103020.0,1.01522181]
["bitfinex","BTCUSD",1746819568423,0.01104534,103050.0,103040.0,0.02911376]
["bitfinex","BTCUSD",1746819568651,0.0110931,103050.0,103040.0,0.4297301]
["bitfinex","BTCUSD",1746819569071,0.00204776,103050.0,103040.0,0.4297301]
["bitfinex","BTCUSD",1746819569483,0.00604776,103050.0,103040.0,0.4297301]
["bitfinex","BTCUSD",1746819570404,0.00604776,103050.0,103040.0,0.45904686]
["bitfinex","BTCUSD",1746819570865,0.00204776,103050.0,103040.0,0.45904686]
["bitfinex","BTCUSD",1746819571080,0.00404776,103050.0,103040.0,0.45904686]
["bitfinex","BTCUSD",1746819571730,0.00404776,103050.0,103040.0,0.49124686]
["bitfinex","BTCUSD",1746819575494,0.00404776,103050.0,103040.0,0.45904686]
["bitfinex","BTCUSD",1746819576343,0.00404776,103050.0,103040.0,0.4299331]
["bitfinex","BTCUSD",1746819576541,0.00404776,103050.0,103040.0,0.49204686]
["bitfinex","BTCUSD",1746819578551,0.00404776,103050.0,103040.0,0.83204686]
["bitfinex","BTCUSD",1746819579780,0.00204776,103050.0,103040.0,0.83204686]
["bitfinex","BTCUSD",1746819580250,0.00204776,103050.0,103040.0,0.83304686]
["bitfinex","BTCUSD",1746819583732,0.00204776,103050.0,103040.0,0.81664686]
["bitfinex","BTCUSD",1746819587608,0.00204776,103050.0,103040.0,0.80004686]
["bitfinex","BTCUSD",1746819598573,0.00204776,103050.0,103040.0,0.39943052]
["bitfinex","BTCUSD",1746819598770,0.00204776,103050.0,103040.0,0.80004686]
["bitfinex","BTCUSD",1746819599385,0.03414776,103050.0,103040.0,0.80004686]
["bitfinex","BTCUSD",1746819600240,0.01804776,103050.0,103040.0,0.80004686]
["bitfinex","BTCUSD",1746819600408,0.00204776,103050.0,103040.0,0.80004686]
["bitfinex","BTCUSD",1746819600612,0.00204776,103050.0,103040.0,0.81524686]
["bitfinex","BTCUSD",1746819600819,0.00204776,103050.0,103040.0,0.80004686]
["bitfinex","BTCUSD",1746819601232,0.00204776,103050.0,103040.0,0.83074686]
["bitfinex","BTCUSD",1746819602359,0.00204776,103050.0,103040.0,0.80004686]
["bitfinex","BTCUSD",1746819604040,0.03414776,103050.0,103040.0,0.39943052]
["bitfinex","BTCUSD",1746819604288,0.03414776,103050.0,103040.0,0.80004686]
["bitfinex","BTCUSD",1746819608908,0.03414776,103050.0,103040.0,0.80104686]
["bitfinex","BTCUSD",1746819609109,0.03414776,103050.0,103040.0,0.79986836]
["bitfinex","BTCUSD",1746819618975,0.00204776,103050.0,103040.0,1.03217653]
["bitfinex","BTCUSD",1746819619208,0.00204776,103050.0,103040.0,1.8499643]
["bitfinex","BTCUSD",1746819623320,0.00204776,103050.0,103040.0,1.75411]
["bitfinex","BTCUSD",1746819626706,0.00204776,103050.0,103040.0,1.53675218]
["bitfinex","BTCUSD",1746819626886,0.00204776,103050.0,103040.0,1.32958736]
["bitfinex","BTCUSD",1746819627091,0.00204776,103050.0,103040.0,0.64946536]
["bitfinex","BTCUSD",1746819627483,0.00204776,103050.0,103040.0,1.63116636]
["bitfinex","BTCUSD",1746819627693,0.00204776,103050.0,103040.0,1.61952436]
["bitfinex","BTCUSD",1746819627862,0.00204776,103050.0,103040.0,1.64863812]
["bitfinex","BTCUSD",1746819628069,0.00204776,103050.0,103040.0,1.46321512]
["bitfinex","BTCUSD",1746819628272,0.00204776,103050.0,103040.0,1.49170176]
["bitfinex","BTCUSD",1746819628680,0.00204776,103050.0,103040.0,1.73325076]
["bitfinex","BTCUSD",1746819628940,0.00204776,103050.0,103040.0,1.71685076]
["bitfinex","BTCUSD",1746819629259,0.00204776,103050.0,103040.0,1.70329976]
["bitfinex","BTCUSD",1746819630925,0.00204776,103050.0,103040.0,1.71889976]
["bitfinex","BTCUSD",1746819634824,0.002,103070.0,103060.0,0.02910811]
["bitfinex","BTCUSD",1746819635055,0.00247765,103070.0,103060.0,0.22941628]
["bitfinex","BTCUSD",1746819635314,0.00247765,103070.0,103060.0,0.42972445]
["bitfinex","BTCUSD",1746819635764,0.00247765,103070.0,103060.0,0.63003262]
["bitfinex","BTCUSD",1746819635990,0.03457765,103070.0,103060.0,0.63003262]
["bitfinex","BTCUSD",1746819636397,0.03457765,103070.0,103060.0,0.42972445]
["bitfinex","BTCUSD",1746819636726,0.03457765,103070.0,103060.0,0.63003262]
["bitfinex","BTCUSD",1746819638397,0.03457765,103070.0,103060.0,0.42972445]
["bitfinex","BTCUSD",1746819642511,0.03457765,103070.0,103060.0,0.02910811]
["bitfinex","BTCUSD",1746819642722,0.03457765,103070.0,103060.0,0.42972445]
["bitfinex","BTCUSD",1746819642938,0.14013324,103070.0,103060.0,0.42972445]
["bitfinex","BTCUSD",1746819643161,0.13043195,103070.0,103060.0,0.42972445]
["bitfinex","BTCUSD",1746819644235,0.14013324,103070.0,103060.0,0.21971386]
["bitfinex","BTCUSD",1746819644491,0.16923815,103070.0,103060.0,0.21001116]
["bitfinex","BTCUSD",1746819644678,0.15953629,103070.0,103060.0,0.5791189]
["bitfinex","BTCUSD",1746819644889,0.14983472,103070.0,103060.0,0.5791189]
["bitfinex","BTCUSD",1746819645025,0.14983472,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819645261,0.15953629,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819645511,0.16196199,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819645708,0.15226042,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819646237,0.16196199,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819646451,0.15226042,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819647832,0.15226042,103070.0,103060.0,0.5791189]
["bitfinex","BTCUSD",1746819649217,0.14255894,103070.0,103060.0,0.5791189]
["bitfinex","BTCUSD",1746819649656,0.15226033,103070.0,103060.0,0.5791189]
["bitfinex","BTCUSD",1746819649911,0.15226033,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819650798,0.14255894,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819651177,0.15226051,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819651373,0.15226042,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819651615,0.15226033,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819652305,0.14255894,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819652573,0.14013324,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819652726,0.14255894,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819653084,0.13285765,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819653280,0.14255904,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819653830,0.13285765,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819654032,0.13043195,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819654250,0.14013324,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819654452,0.13043195,103070.0,103060.0,0.77942707]
["bitfinex","BTCUSD",1746819660192,0.13043195,103070.0,103060.0,0.57184455]
["bitfinex","BTCUSD",1746819660814,0.13043195,103070.0,103060.0,0.42972455]
["bitfinex","BTCUSD",1746819661437,0.13043195,103070.0,103060.0,0.43942707]
["bitfinex","BTCUSD",1746819662505,0.13043195,103070.0,103060.0,0.45883324]
["bitfinex","BTCUSD",1746819663705,0.13043195,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819671746,0.13043195,103070.0,103060.0,0.3982169]
["bitfinex","BTCUSD",1746819672113,0.13043195,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819672400,0.14013343,103070.0,103060.0,0.59852507]
["bitfinex","BTCUSD",1746819672625,0.14255892,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819672847,0.13043195,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819673530,0.14013334,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819673746,0.14255902,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819674364,0.13285763,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819675011,0.13043195,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819682230,0.14013324,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819683865,0.14013334,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819684122,0.14013324,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819684549,0.13043195,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819684985,0.14255901,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819686001,0.15226058,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819686404,0.14013334,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819686826,0.14983482,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819687039,0.15226049,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819687501,0.14983482,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819687715,0.13043195,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819687898,0.14013324,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819689195,0.14983463,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819692052,0.14013324,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819692449,0.14983472,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819692655,0.14013324,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819693016,0.14983472,103070.0,103060.0,0.65730581]
["bitfinex","BTCUSD",1746819693194,0.14983472,103070.0,103060.0,0.71552271]
["bitfinex","BTCUSD",1746819694401,0.13043195,103070.0,103060.0,0.71552271]
["bitfinex","BTCUSD",1746819694598,0.09933195,103070.0,103060.0,0.73172271]
["bitfinex","BTCUSD",1746819694803,0.00347765,103070.0,103060.0,0.94773088]
["bitfinex","BTCUSD",1746819695266,0.00347765,103070.0,103060.0,0.74742271]
["bitfinex","BTCUSD",1746819695938,0.00347765,103070.0,103060.0,0.94773088]
["bitfinex","BTCUSD",1746819697754,0.00347765,103070.0,103060.0,0.74742271]
["bitfinex","BTCUSD",1746819700711,0.00347765,103070.0,103060.0,0.94773088]
["bitfinex","BTCUSD",1746819702211,0.00347765,103070.0,103060.0,0.74742271]
["bitfinex","BTCUSD",1746819703411,0.00347765,103070.0,103060.0,0.94773088]
["bitfinex","BTCUSD",1746819712689,0.00347765,103070.0,103060.0,1.01561088]
["bitfinex","BTCUSD",1746819714693,0.00347765,103070.0,103060.0,0.75892141]
["bitfinex","BTCUSD",1746819715927,0.00347765,103070.0,103060.0,1.09892141]
["bitfinex","BTCUSD",1746819717112,0.00347765,103070.0,103060.0,1.08322141]
["bitfinex","BTCUSD",1746819717533,0.00347765,103070.0,103060.0,1.06702141]
["bitfinex","BTCUSD",1746819718384,0.00347765,103070.0,103060.0,0.72702141]
["bitfinex","BTCUSD",1746819719666,0.00347765,103070.0,103060.0,1.06702141]
["bitfinex","BTCUSD",1746819720374,0.00347765,103070.0,103060.0,1.08282141]
["bitfinex","BTCUSD",1746819720598,0.00347765,103070.0,103060.0,1.09802141]
["bitfinex","BTCUSD",1746819724520,0.00347765,103070.0,103060.0,1.08282141]
["bitfinex","BTCUSD",1746819725353,0.00347765,103070.0,103060.0,1.06702141]
["bitfinex","BTCUSD",1746819729390,0.00347765,103070.0,103060.0,1.46702141]
["bitfinex","BTCUSD",1746819730267,0.00347765,103070.0,103060.0,1.48212141]
["bitfinex","BTCUSD",1746819731047,0.00347765,103070.0,103060.0,1.46702141]
["bitfinex","BTCUSD",1746819732389,0.00347765,103070.0,103060.0,2.00799041]
["bitfinex","BTCUSD",1746819733058,0.00347765,103070.0,103060.0,2.035257]
["bitfinex","BTCUSD",1746819733258,0.00347765,103070.0,103060.0,1.91699841]
["bitfinex","BTCUSD",1746819733472,0.00347765,103070.0,103060.0,1.77556641]
["bitfinex","BTCUSD",1746819733705,0.00347765,103070.0,103060.0,1.76356641]
["bitfinex","BTCUSD",1746819734757,0.01947765,103070.0,103060.0,1.76356641]
["bitfinex","BTCUSD",1746819734965,0.03467765,103070.0,103060.0,1.56325824]
["bitfinex","BTCUSD",1746819735174,0.03467765,103070.0,103060.0,1.76356641]
["bitfinex","BTCUSD",1746819735396,0.01947765,103070.0,103060.0,1.76356641]
["bitfinex","BTCUSD",1746819735620,0.03467765,103070.0,103060.0,0.7982169]
["bitfinex","BTCUSD",1746819735837,0.03467765,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819737575,0.03467765,103070.0,103060.0,0.99914141]
["bitfinex","BTCUSD",1746819737576,0.00347765,103070.0,103060.0,0.99914141]
["bitfinex","BTCUSD",1746819738006,0.00347765,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819738225,0.00347765,103070.0,103060.0,0.99914141]
["bitfinex","BTCUSD",1746819738645,0.03467765,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819743073,0.03467765,103070.0,103060.0,0.99914141]
["bitfinex","BTCUSD",1746819744155,0.03307993,103070.0,103060.0,0.99914141]
["bitfinex","BTCUSD",1746819745367,0.03307993,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819746692,0.03307993,103070.0,103060.0,0.99914141]
["bitfinex","BTCUSD",1746819750591,0.03307993,103070.0,103060.0,0.61132727]
["bitfinex","BTCUSD",1746819750719,0.00187993,103070.0,103060.0,0.86985234]
["bitfinex","BTCUSD",1746819752042,0.01717993,103070.0,103060.0,0.86985234]
["bitfinex","BTCUSD",1746819752688,0.01717993,103070.0,103060.0,0.66954417]
["bitfinex","BTCUSD",1746819752899,0.03367993,103070.0,103060.0,0.66954417]
["bitfinex","BTCUSD",1746819759569,0.03367993,103070.0,103060.0,0.44537711]
["bitfinex","BTCUSD",1746819761552,0.03367993,103070.0,103060.0,0.78537711]
["bitfinex","BTCUSD",1746819765317,0.00187993,103070.0,103060.0,0.78537711]
["bitfinex","BTCUSD",1746819765548,0.00187993,103070.0,103060.0,0.98568528]
["bitfinex","BTCUSD",1746819766192,0.00187993,103070.0,103060.0,0.99914141]
["bitfinex","BTCUSD",1746819767685,0.03267993,103070.0,103060.0,0.79883324]
["bitfinex","BTCUSD",1746819772851,0.03267993,103070.0,103060.0,0.57920959]
["bitfinex","BTCUSD",1746819773410,0.03267993,103070.0,103060.0,0.59861576]
["bitfinex","BTCUSD",1746819773833,0.00187993,103070.0,103060.0,0.83773466]
["bitfinex","BTCUSD",1746819774057,0.0312,103080.0,103070.0,0.04850957]
["bitfinex","BTCUSD",1746819774270,0.0312,103080.0,103070.0,0.44912591]
["bitfinex","BTCUSD",1746819775163,0.0312,103080.0,103070.0,0.46729932]
["bitfinex","BTCUSD",1746819775380,0.0322,103080.0,103070.0,0.46729932]
["bitfinex","BTCUSD",1746819776050,0.002,103080.0,103070.0,0.68380749]
["bitfinex","BTCUSD",1746819776262,0.002,103080.0,103070.0,0.48349932]
["bitfinex","BTCUSD",1746819776478,0.002,103080.0,103070.0,0.46729932]
["bitfinex","BTCUSD",1746819776906,0.002,103080.0,103070.0,0.44912591]
["bitfinex","BTCUSD",1746819779442,0.001,103080.0,103070.0,0.78912591]
["bitfinex","BTCUSD",1746819779701,0.03333901,103090.0,103070.0,1.00083027]
["bitfinex","BTCUSD",1746819779950,0.03333901,103090.0,103080.0,0.98942937]
["bitfinex","BTCUSD",1746819779951,0.00213901,103090.0,103080.0,0.98942937]
["bitfinex","BTCUSD",1746819780157,0.01823901,103090.0,103080.0,0.7891212]
["bitfinex","BTCUSD",1746819780366,0.03343901,103090.0,103080.0,0.7891212]
["bitfinex","BTCUSD",1746819781877,0.03343901,103090.0,103080.0,0.80370837]
["bitfinex","BTCUSD",1746819782330,0.03443901,103090.0,103080.0,0.80370837]
["bitfinex","BTCUSD",1746819782544,0.03543901,103090.0,103080.0,0.80370837]
["bitfinex","BTCUSD",1746819786485,0.13129331,103090.0,103080.0,0.80370837]
["bitfinex","BTCUSD",1746819800069,0.13129331,103090.0,103080.0,0.66306745]
["bitfinex","BTCUSD",1746819808098,0.13129331,103090.0,103080.0,0.6812399]
["bitfinex","BTCUSD",1746819808326,0.02023901,103090.0,103080.0,0.6812399]
["bitfinex","BTCUSD",1746819808537,0.00413901,103090.0,103080.0,0.6812399]
["bitfinex","BTCUSD",1746819810675,0.00413901,103090.0,103080.0,0.6812406]
["bitfinex","BTCUSD",1746819818551,0.00413901,103090.0,103080.0,0.88154877]
["bitfinex","BTCUSD",1746819818806,0.00413901,103090.0,103080.0,0.89684877]
["bitfinex","BTCUSD",1746819819017,0.00413901,103090.0,103080.0,0.88154965]
["bitfinex","BTCUSD",1746819819230,0.00313901,103090.0,103080.0,0.68124148]
["bitfinex","BTCUSD",1746819819660,0.00313901,103090.0,103080.0,0.68224148]
["bitfinex","BTCUSD",1746819820313,0.00213901,103090.0,103080.0,0.68224148]
["bitfinex","BTCUSD",1746819820717,0.00213901,103090.0,103080.0,0.68324148]
["bitfinex","BTCUSD",1746819820927,0.03263901,103090.0,103080.0,0.68324148]
["bitfinex","BTCUSD",1746819821783,0.00213901,103090.0,103080.0,0.68324148]
["bitfinex","BTCUSD",1746819822420,0.00213901,103090.0,103080.0,0.88354965]
["bitfinex","BTCUSD",1746819822622,0.03233901,103090.0,103080.0,0.88354965]
["bitfinex","BTCUSD",1746819822832,0.00213901,103090.0,103080.0,0.88354965]
["bitfinex","BTCUSD",1746819823011,0.00213901,103090.0,103080.0,0.68324148]
["bitfinex","BTCUSD",1746819823469,0.00213901,103090.0,103080.0,0.88354965]
["bitfinex","BTCUSD",1746819824347,0.03363901,103090.0,103080.0,0.68324148]
["bitfinex","BTCUSD",1746819824578,0.00213901,103090.0,103080.0,0.68324148]
["bitfinex","BTCUSD",1746819825436,0.00213901,103090.0,103080.0,0.88354965]
["bitfinex","BTCUSD",1746819826685,0.01733901,103090.0,103080.0,0.86537562]
["bitfinex","BTCUSD",1746819826889,0.00213901,103090.0,103080.0,0.86537562]
["bitfinex","BTCUSD",1746819828807,0.03353901,103090.0,103080.0,0.86537562]
["bitfinex","BTCUSD",1746819829211,0.01813901,103090.0,103080.0,0.86537562]
["bitfinex","BTCUSD",1746819829848,0.00213901,103090.0,103080.0,0.86537562]
["bitfinex","BTCUSD",1746819831586,0.03423901,103090.0,103080.0,0.86537562]
["bitfinex","BTCUSD",1746819832075,0.03423901,103090.0,103080.0,0.66506745]
["bitfinex","BTCUSD",1746819833170,0.01793901,103090.0,103080.0,0.66506745]
["bitfinex","BTCUSD",1746819833806,0.03313901,103090.0,103080.0,0.66506745]
["bitfinex","BTCUSD",1746819840498,0.03313901,103090.0,103080.0,0.86537562]
["bitfinex","BTCUSD",1746819840756,0.03313901,103090.0,103080.0,0.66506745]
["bitfinex","BTCUSD",1746819843419,0.12899331,103090.0,103080.0,0.05050486]
["bitfinex","BTCUSD",1746819843651,0.13141849,103090.0,103080.0,0.26051366]
["bitfinex","BTCUSD",1746819844104,0.13141849,103090.0,103080.0,0.46082183]
["bitfinex","BTCUSD",1746819845401,0.12899331,103090.0,103080.0,0.46082183]
["bitfinex","BTCUSD",1746819854078,0.12899331,103090.0,103080.0,0.06020549]
["bitfinex","BTCUSD",1746819854284,0.12899331,103090.0,103080.0,0.46082183]
["bitfinex","BTCUSD",1746819856468,0.14839241,103090.0,103080.0,0.04080432]
["bitfinex","BTCUSD",1746819856692,0.15081763,103090.0,103080.0,0.60051385]
["bitfinex","BTCUSD",1746819856961,0.14111803,103090.0,103080.0,0.60051385]
["bitfinex","BTCUSD",1746819857194,0.14111803,103090.0,103080.0,0.26051385]
["bitfinex","BTCUSD",1746819857412,0.14111803,103090.0,103080.0,0.27021439]
["bitfinex","BTCUSD",1746819857663,0.14111803,103090.0,103080.0,0.26051385]
["bitfinex","BTCUSD",1746819857933,0.14111803,103090.0,103080.0,0.25951385]
["bitfinex","BTCUSD",1746819858480,0.13241862,103090.0,103080.0,0.26921439]
["bitfinex","BTCUSD",1746819858689,0.13241862,103090.0,103080.0,0.26821439]
["bitfinex","BTCUSD",1746819858905,0.14311812,103090.0,103080.0,0.26821439]
["bitfinex","BTCUSD",1746819859119,0.14311803,103090.0,103080.0,0.26821439]
["bitfinex","BTCUSD",1746819861268,0.13341862,103090.0,103080.0,0.26821439]
["bitfinex","BTCUSD",1746819861482,0.13341862,103090.0,103080.0,0.80852256]
["bitfinex","BTCUSD",1746819862111,0.14311812,103090.0,103080.0,0.80852256]
["bitfinex","BTCUSD",1746819862572,0.14311812,103090.0,103080.0,0.60821439]
["bitfinex","BTCUSD",1746819862789,0.14311812,103090.0,103080.0,0.39820568]
["bitfinex","BTCUSD",1746819863028,0.14311812,103090.0,103080.0,0.60821439]
["bitfinex","BTCUSD",1746819864369,0.13341862,103090.0,103080.0,0.60821439]
["bitfinex","BTCUSD",1746819864582,0.13341862,103090.0,103080.0,0.39820568]
["bitfinex","BTCUSD",1746819864808,0.13341862,103090.0,103080.0,0.60821439]
["bitfinex","BTCUSD",1746819865674,0.13341862,103090.0,103080.0,0.80852256]
["bitfinex","BTCUSD",1746819865907,0.13099331,103090.0,103080.0,0.80852256]
["bitfinex","BTCUSD",1746819867735,0.13341861,103090.0,103080.0,0.80852256]
["bitfinex","BTCUSD",1746819868360,0.13341861,103090.0,103080.0,0.39713352]
["bitfinex","BTCUSD",1746819868581,0.13341861,103090.0,103080.0,0.23911174]
["bitfinex","BTCUSD",1746819868791,0.13341861,103090.0,103080.0,0.25851357]
["bitfinex","BTCUSD",1746819869844,0.13341861,103090.0,103080.0,0.26821439]
["bitfinex","BTCUSD",1746819870056,0.13341861,103090.0,103080.0,0.24881322]
["bitfinex","BTCUSD",1746819870281,0.13341861,103090.0,103080.0,0.26821439]
["bitfinex","BTCUSD",1746819870948,0.13341861,103090.0,103080.0,0.06790622]
["bitfinex","BTCUSD",1746819871186,0.13341861,103090.0,103080.0,0.25851385]
["bitfinex","BTCUSD",1746819871397,0.13341861,103090.0,103080.0,0.26821439]
["bitfinex","BTCUSD",1746819875181,0.14311802,103090.0,103080.0,0.26821439]
["bitfinex","BTCUSD",1746819876463,0.14311802,103090.0,103080.0,0.25851385]
["bitfinex","BTCUSD",1746819876676,0.14311802,103090.0,103080.0,0.26821439]
["bitfinex","BTCUSD",1746819878481,0.14311802,103090.0,103080.0,0.25851385]
["bitfinex","BTCUSD",1746819878690,0.14311802,103090.0,103080.0,0.26821439]
["bitfinex","BTCUSD",1746819879388,0.15281762,103090.0,103080.0,0.25851385]
["bitfinex","BTCUSD",1746819879599,0.14311802,103090.0,103080.0,0.25851385]
["bitfinex","BTCUSD",1746819879803,0.14311802,103090.0,103080.0,0.26821439]
["bitfinex","BTCUSD",1746819880260,0.36622261,103090.0,103080.0,0.0194024]
["bitfinex","BTCUSD",1746819880481,0.3540979,103090.0,103080.0,0.0194024]
["bitfinex","BTCUSD",1746819880704,0.16688388,103090.0,103080.0,0.0194024]
["bitfinex","BTCUSD",1746819880914,0.17837138,103090.0,103080.0,0.0388047]
["bitfinex","BTCUSD",1746819881388,0.17837128,103090.0,103080.0,0.0388047]
["bitfinex","BTCUSD",1746819881623,0.16867131,103090.0,103080.0,0.24881388]
["bitfinex","BTCUSD",1746819881853,0.17594579,103090.0,103080.0,0.24881388]
["bitfinex","BTCUSD",1746819882075,0.17594579,103090.0,103080.0,0.23911287]
["bitfinex","BTCUSD",1746819882517,0.17594579,103090.0,103080.0,0.24881388]
["bitfinex","BTCUSD",1746819883377,0.16624582,103090.0,103080.0,0.04850571]
["bitfinex","BTCUSD",1746819883563,0.17837125,103090.0,103080.0,0.04850571]
["bitfinex","BTCUSD",1746819888696,0.16867128,103090.0,103080.0,0.04850571]
["bitfinex","BTCUSD",1746819889001,0.14005532,103090.0,103080.0,0.26821524]
["bitfinex","BTCUSD",1746819889210,0.14975492,103090.0,103080.0,0.26821524]
["bitfinex","BTCUSD",1746819889408,0.14975482,103090.0,103080.0,0.26821524]
["bitfinex","BTCUSD",1746819889833,0.15945451,103090.0,103080.0,0.10678401]
["bitfinex","BTCUSD",1746819890065,0.15945451,103090.0,103080.0,0.10678457]
["bitfinex","BTCUSD",1746819890288,0.15945451,103090.0,103080.0,0.11648577]
["bitfinex","BTCUSD",1746819890522,0.16915439,103090.0,103080.0,0.11648577]
["bitfinex","BTCUSD",1746819890698,0.16915439,103090.0,103080.0,0.1261865]
["bitfinex","BTCUSD",1746819893872,0.15945451,103090.0,103080.0,0.12618593]
["bitfinex","BTCUSD",1746819894162,0.15945451,103090.0,103080.0,0.12618537]
["bitfinex","BTCUSD",1746819894163,0.10905532,103090.0,103080.0,0.12618537]
["bitfinex","BTCUSD",1746819894418,0.11875482,103090.0,103080.0,0.12618537]
["bitfinex","BTCUSD",1746819894621,0.15965451,103090.0,103080.0,0.12618537]
["bitfinex","BTCUSD",1746819895282,0.11875473,103090.0,103080.0,0.12618537]
["bitfinex","BTCUSD",1746819895753,0.10969272,103090.0,103080.0,0.12618537]
["bitfinex","BTCUSD",1746819896309,0.11939232,103090.0,103080.0,0.12618537]
["bitfinex","BTCUSD",1746819896541,0.10969272,103090.0,103080.0,0.12618537]
["bitfinex","BTCUSD",1746819896754,0.11939222,103090.0,103080.0,0.12618537]
["bitfinex","BTCUSD",1746819897607,0.12845943,103090.0,103080.0,0.46618537]
["bitfinex","BTCUSD",1746819898039,0.10906052,103090.0,103080.0,0.66649354]
["bitfinex","BTCUSD",1746819898203,0.10906052,103090.0,103080.0,0.69799354]
["bitfinex","BTCUSD",1746819899039,0.09999331,103090.0,103080.0,0.69799354]
["bitfinex","BTCUSD",1746819903436,0.09999331,103090.0,103080.0,0.43940613]
["bitfinex","BTCUSD",1746819903678,0.09999331,103090.0,103080.0,0.6243143]
["bitfinex","BTCUSD",1746819903827,0.09999331,103090.0,103080.0,0.6082143]
["bitfinex","BTCUSD",1746819904499,0.10241845,103090.0,103080.0,0.6082143]
["bitfinex","BTCUSD",1746819904708,0.09999331,103090.0,103080.0,0.6082143]
["bitfinex","BTCUSD",1746819904911,0.00413901,103090.0,103080.0,0.83912247]
["bitfinex","BTCUSD",1746819907897,0.00413901,103090.0,103080.0,0.80852247]
["bitfinex","BTCUSD",1746819908142,0.09999331,103090.0,103080.0,0.23911193]
["bitfinex","BTCUSD",1746819908397,0.09999331,103090.0,103080.0,0.25851329]
["bitfinex","BTCUSD",1746819908819,0.09999331,103090.0,103080.0,0.2682143]
["bitfinex","BTCUSD",1746819910936,0.09999331,103090.0,103080.0,0.46852247]
["bitfinex","BTCUSD",1746819911353,0.09999331,103090.0,103080.0,0.80852247]
["bitfinex","BTCUSD",1746819917710,0.09999331,103090.0,103080.0,0.6082143]
["bitfinex","BTCUSD",1746819918167,0.14491784,103090.0,103080.0,0.59851376]
["bitfinex","BTCUSD",1746819918372,0.14491784,103090.0,103080.0,0.6082143]
["bitfinex","BTCUSD",1746819918592,0.15461744,103090.0,103080.0,0.3594024]
["bitfinex","BTCUSD",1746819918841,0.36802337,103090.0,103080.0,0.0194024]
["bitfinex","BTCUSD",1746819919072,0.36559825,103090.0,103080.0,0.0291035]
["bitfinex","BTCUSD",1746819919295,0.37466546,103090.0,103080.0,0.0291035]
["bitfinex","BTCUSD",1746819919978,0.18066013,103090.0,103080.0,0.03880451]
["bitfinex","BTCUSD",1746819920206,0.18308551,103090.0,103080.0,0.03880451]
["bitfinex","BTCUSD",1746819920416,0.18066013,103090.0,103080.0,0.03880451]
["bitfinex","BTCUSD",1746819921670,0.1830855,103090.0,103080.0,0.03880451]
["bitfinex","BTCUSD",1746819921884,0.37709073,103090.0,103080.0,0.0291035]
["bitfinex","BTCUSD",1746819922071,0.18066013,103090.0,103080.0,0.03880451]
["bitfinex","BTCUSD",1746819922280,0.1830855,103090.0,103080.0,0.0291035]
["bitfinex","BTCUSD",1746819922497,0.1830855,103090.0,103080.0,0.03880451]
["bitfinex","BTCUSD",1746819922713,0.37709073,103090.0,103080.0,0.0194024]
["bitfinex","BTCUSD",1746819922922,0.18066013,103090.0,103080.0,0.03880461]
["bitfinex","BTCUSD",1746819923161,0.1830855,103090.0,103080.0,0.03880461]
["bitfinex","BTCUSD",1746819923564,0.17338534,103090.0,103080.0,0.03880461]
["bitfinex","BTCUSD",1746819923773,0.17338534,103090.0,103080.0,0.04850553]
["bitfinex","BTCUSD",1746819924194,0.37709073,103090.0,103080.0,0.0291036]
["bitfinex","BTCUSD",1746819924399,0.17095997,103090.0,103080.0,0.04850571]
["bitfinex","BTCUSD",1746819924559,0.17338534,103090.0,103080.0,0.04850571]
["bitfinex","BTCUSD",1746819924757,0.17338534,103090.0,103080.0,0.0388047]
["bitfinex","BTCUSD",1746819924970,0.36739113,103090.0,103080.0,0.0194024]
["bitfinex","BTCUSD",1746819925166,0.36496576,103090.0,103080.0,0.0291035]
["bitfinex","BTCUSD",1746819925368,0.37466602,103090.0,103080.0,0.0291035]
["bitfinex","BTCUSD",1746819926382,0.17096053,103090.0,103080.0,0.0291035]
["bitfinex","BTCUSD",1746819926610,0.17338597,103090.0,103080.0,0.0291035]
["bitfinex","BTCUSD",1746819926909,0.3673912,103090.0,103080.0,0.0291035]
["bitfinex","BTCUSD",1746819927133,0.17096053,103090.0,103080.0,0.03880451]
["bitfinex","BTCUSD",1746819927723,0.18066079,103090.0,103080.0,0.0291035]
["bitfinex","BTCUSD",1746819927931,0.18308623,103090.0,103080.0,0.0291035]
["bitfinex","BTCUSD",1746819928284,0.18308623,103090.0,103080.0,0.03880451]
["bitfinex","BTCUSD",1746819929934,0.18308623,103090.0,103080.0,0.0291035]
["bitfinex","BTCUSD",1746819930111,0.18308623,103090.0,103080.0,0.03880451]
["bitfinex","BTCUSD",1746819930535,0.17338597,103090.0,103080.0,0.03880451]
["bitfinex","BTCUSD",1746819930801,0.17338597,103090.0,103080.0,0.04850543]
["bitfinex","BTCUSD",1746819931132,0.17338597,103090.0,103080.0,0.03880451]
["bitfinex","BTCUSD",1746819931333,0.17338597,103090.0,103080.0,0.04850543]
["bitfinex","BTCUSD",1746819931570,0.14186052,103090.0,103080.0,0.26821496]
["bitfinex","BTCUSD",1746819931802,0.12845953,103090.0,103080.0,0.26821496]
["bitfinex","BTCUSD",1746819932005,0.10906052,103090.0,103080.0,0.46852313]
["bitfinex","BTCUSD",1746819932210,0.09999331,103090.0,103080.0,0.48502313]
["bitfinex","BTCUSD",1746819932479,0.10969272,103090.0,103080.0,0.26821496]
["bitfinex","BTCUSD",1746819932725,0.11939232,103090.0,103080.0,0.26821496]
["bitfinex","BTCUSD",1746819933607,0.12909211,103090.0,103080.0,0.26821496]
["bitfinex","BTCUSD",1746819933816,0.11939232,103090.0,103080.0,0.26821496]
["bitfinex","BTCUSD",1746819936279,0.12909211,103090.0,103080.0,0.08563192]
["bitfinex","BTCUSD",1746819937149,0.12909211,103090.0,103080.0,0.10503432]
["bitfinex","BTCUSD",1746819937807,0.12909211,103090.0,103080.0,0.12443568]
["bitfinex","BTCUSD",1746819938221,0.17251735,103090.0,103080.0,0.03880451]
["bitfinex","BTCUSD",1746819938511,0.16281738,103090.0,103080.0,0.05820587]
["bitfinex","BTCUSD",1746819938717,0.17251735,103090.0,103080.0,0.04850524]
["bitfinex","BTCUSD",1746819938992,0.17251735,103090.0,103080.0,0.24881341]
["bitfinex","BTCUSD",1746819939205,0.17251735,103090.0,103080.0,0.23911268]
["bitfinex","BTCUSD",1746819939436,0.17251735,103090.0,103080.0,0.25851423]
["bitfinex","BTCUSD",1746819939662,0.17251735,103090.0,103080.0,0.25851433]
["bitfinex","BTCUSD",1746819943074,0.17251735,103090.0,103080.0,0.05820616]
["bitfinex","BTCUSD",1746819944292,0.16039211,103090.0,103080.0,0.06790679]
["bitfinex","BTCUSD",1746819944505,0.17009199,103090.0,103080.0,0.06790679]
["bitfinex","BTCUSD",1746819944719,0.15479199,103090.0,103080.0,0.06790679]
["bitfinex","BTCUSD",1746819945450,0.12909211,103090.0,103080.0,0.05820569]
["bitfinex","BTCUSD",1746819945853,0.12909211,103090.0,103080.0,0.2682144]
["bitfinex","BTCUSD",1746819946124,0.13879208,103090.0,103080.0,0.25851386]
["bitfinex","BTCUSD",1746819946303,0.13879208,103090.0,103080.0,0.24881323]
["bitfinex","BTCUSD",1746819946507,0.12909211,103090.0,103080.0,0.25851386]
["bitfinex","BTCUSD",1746819946721,0.14785929,103090.0,103080.0,0.25851386]
["bitfinex","BTCUSD",1746819948900,0.14785929,103090.0,103080.0,0.24881323]
["bitfinex","BTCUSD",1746819949080,0.15755926,103090.0,103080.0,0.24881323]
["bitfinex","BTCUSD",1746819950594,0.14785929,103090.0,103080.0,0.25851386]
["bitfinex","BTCUSD",1746819953666,0.13815941,103090.0,103080.0,0.25851386]
["bitfinex","BTCUSD",1746819954375,0.14785929,103090.0,103080.0,0.04850506]
["bitfinex","BTCUSD",1746819954602,0.15325941,103090.0,103080.0,0.24881323]
["bitfinex","BTCUSD",1746819954813,0.15325941,103090.0,103080.0,0.25851386]
["bitfinex","BTCUSD",1746819955950,0.14419211,103090.0,103080.0,0.25851386]
["bitfinex","BTCUSD",1746819957375,0.15389208,103090.0,103080.0,0.04850515]
["bitfinex","BTCUSD",1746819957595,0.15939211,103090.0,103080.0,0.25851405]
["bitfinex","BTCUSD",1746819957810,0.14969232,103090.0,103080.0,0.26821468]
["bitfinex","BTCUSD",1746819958433,0.15939211,103090.0,103080.0,0.26821468]
["bitfinex","BTCUSD",1746819958650,0.15939211,103090.0,103080.0,0.25851405]
["bitfinex","BTCUSD",1746819959501,0.15939211,103090.0,103080.0,0.24881332]
["bitfinex","BTCUSD",1746819959747,0.35339734,103090.0,103080.0,0.0194024]
["bitfinex","BTCUSD",1746819959982,0.36309863,103090.0,103080.0,0.0194024]
["bitfinex","BTCUSD",1746819960395,0.15939314,103090.0,103080.0,0.0291036]
["bitfinex","BTCUSD",1746819960520,0.35582372,103090.0,103080.0,0.0291036]
["bitfinex","BTCUSD",1746819960719,0.36309863,103090.0,103080.0,0.0291036]
["bitfinex","BTCUSD",1746819962084,0.36309863,103090.0,103080.0,0.0388047]
["bitfinex","BTCUSD",1746819962402,0.35809863,103090.0,103080.0,0.0291036]
["bitfinex","BTCUSD",1746819962637,0.35809863,103090.0,103080.0,0.04850571]
["bitfinex","BTCUSD",1746819962638,0.15439314,103090.0,103080.0,0.04850571]
["bitfinex","BTCUSD",1746819962840,0.35082372,103090.0,103080.0,0.04850571]
["bitfinex","BTCUSD",1746819963018,0.34839837,103090.0,103080.0,0.0388047]
["bitfinex","BTCUSD",1746819963411,0.35809863,103090.0,103080.0,0.04850571]
["bitfinex","BTCUSD",1746819963612,0.15439314,103090.0,103080.0,0.05820663]
["bitfinex","BTCUSD",1746819964099,0.15681849,103090.0,103080.0,0.05820663]
["bitfinex","BTCUSD",1746819964517,0.35082372,103090.0,103080.0,0.0388047]
["bitfinex","BTCUSD",1746819964882,0.34839837,103090.0,103080.0,0.04850571]
["bitfinex","BTCUSD",1746819965066,0.15439314,103090.0,103080.0,0.05820663]
["bitfinex","BTCUSD",1746819965308,0.15681848,103090.0,103080.0,0.05820663]
["bitfinex","BTCUSD",1746819965527,0.15681848,103090.0,103080.0,0.04850571]
["bitfinex","BTCUSD",1746819965744,0.15681848,103090.0,103080.0,0.05820663]
["bitfinex","BTCUSD",1746819966482,0.14711832,103090.0,103080.0,0.06790745]
["bitfinex","BTCUSD",1746819966674,0.15681839,103090.0,103080.0,0.25851442]
["bitfinex","BTCUSD",1746819966935,0.1446926,103090.0,103080.0,0.25851442]
["bitfinex","BTCUSD",1746819967168,0.15439267,103090.0,103080.0,0.2488136]
["bitfinex","BTCUSD",1746819967411,0.15439257,103090.0,103080.0,0.2488136]
["bitfinex","BTCUSD",1746819967582,0.15439257,103090.0,103080.0,0.00970082]
["bitfinex","BTCUSD",1746819967807,0.15439257,103090.0,103080.0,0.02910332]
["bitfinex","BTCUSD",1746819968436,0.15439257,103090.0,103080.0,0.04850487]
["bitfinex","BTCUSD",1746819968572,0.15439257,103090.0,103080.0,0.04850515]
["bitfinex","BTCUSD",1746819969017,0.1446926,103090.0,103080.0,0.05820625]
["bitfinex","BTCUSD",1746819969228,0.15439257,103090.0,103080.0,0.05820625]
["bitfinex","BTCUSD",1746819969651,0.15439257,103090.0,103080.0,0.04850543]
["bitfinex","BTCUSD",1746819969851,0.15439257,103090.0,103080.0,0.05820625]
["bitfinex","BTCUSD",1746819970671,0.09499331,103090.0,103080.0,0.63941496]
["bitfinex","BTCUSD",1746819970823,0.10469272,103090.0,103080.0,0.62431496]
["bitfinex","BTCUSD",1746819971273,0.11439232,103090.0,103080.0,0.60821496]
["bitfinex","BTCUSD",1746819972142,0.11439232,103090.0,103080.0,0.40790679]
["bitfinex","BTCUSD",1746819973246,0.14161735,103090.0,103080.0,0.39820625]
["bitfinex","BTCUSD",1746819973485,0.13851796,103090.0,103080.0,0.40790632]
["bitfinex","BTCUSD",1746819973703,0.55832223,103090.0,103070.0,0.01940428]
["bitfinex","BTCUSD",1746819973976,0.04110129,103070.0,103060.0,0.04081196]
["bitfinex","BTCUSD",1746819974192,0.15878467,103070.0,103060.0,0.06021737]
["bitfinex","BTCUSD",1746819974438,0.15878448,103070.0,103060.0,0.06991979]
["bitfinex","BTCUSD",1746819974666,0.15878453,103070.0,103060.0,0.06991997]
["bitfinex","BTCUSD",1746819974879,0.14908277,103070.0,103060.0,0.06991997]
["bitfinex","BTCUSD",1746819975104,0.15878444,103070.0,103060.0,0.06991997]
["bitfinex","BTCUSD",1746819975323,0.14908277,103070.0,103060.0,0.06991997]
["bitfinex","BTCUSD",1746819975541,0.15878434,103070.0,103060.0,0.06991997]
["bitfinex","BTCUSD",1746819975971,0.14908277,103070.0,103060.0,0.06991997]
["bitfinex","BTCUSD",1746819976450,0.15878444,103070.0,103060.0,0.25082273]
["bitfinex","BTCUSD",1746819976696,0.1684863,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819976922,0.15878444,103070.0,103060.0,0.0699195]
["bitfinex","BTCUSD",1746819977151,0.16848639,103070.0,103060.0,0.06021717]
["bitfinex","BTCUSD",1746819977361,0.15878444,103070.0,103060.0,0.06991959]
["bitfinex","BTCUSD",1746819978225,0.17818835,103070.0,103060.0,0.06021717]
["bitfinex","BTCUSD",1746819978448,0.1684862,103070.0,103060.0,0.06991959]
["bitfinex","BTCUSD",1746819979732,0.15878491,103070.0,103060.0,0.04081186]
["bitfinex","BTCUSD",1746819979966,0.15878491,103070.0,103060.0,0.06021698]
["bitfinex","BTCUSD",1746819980395,0.15878491,103070.0,103060.0,0.0699195]
["bitfinex","BTCUSD",1746819980615,0.16848677,103070.0,103060.0,0.0699195]
["bitfinex","BTCUSD",1746819981928,0.12968,103070.0,103060.0,0.0699195]
["bitfinex","BTCUSD",1746819982143,0.1272543,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819982349,0.0958543,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819982605,0.0958543,103070.0,103060.0,0.0699195]
["bitfinex","BTCUSD",1746819982805,0.0958543,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819984867,0.0958943,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819985929,0.12159559,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819986135,0.1274943,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819989429,0.13719559,103070.0,103060.0,0.26052525]
["bitfinex","BTCUSD",1746819989659,0.12992007,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819991761,0.13962136,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819992620,0.12992007,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819993583,0.13962136,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819994290,0.12992007,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819994564,0.13719559,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819995020,0.1274943,103070.0,103060.0,0.27022767]
["bitfinex","BTCUSD",1746819996016,0.13719578,103070.0,103060.0,0.26052525]
["bitfinex","BTCUSD",1746819996259,0.13719569,103070.0,103060.0,0.04081186]
["bitfinex","BTCUSD",1746819996464,0.12992007,103070.0,103060.0,0.05051438]
["bitfinex","BTCUSD",1746819996677,0.12992007,103070.0,103060.0,0.0602168]
["bitfinex","BTCUSD",1746819997007,0.13962136,103070.0,103060.0,0.0602168]
["bitfinex","BTCUSD",1746819997418,0.13962136,103070.0,103060.0,0.26052497]
["bitfinex","BTCUSD",1746819997861,0.1274943,103070.0,103060.0,0.26052497]
["bitfinex","BTCUSD",1746819998262,0.0958943,103070.0,103060.0,0.26052497]
["bitfinex","BTCUSD",1746819998677,0.0958943,103070.0,103060.0,0.46083314]
["bitfinex","BTCUSD",1746819998885,0.0958943,103070.0,103060.0,0.27702497]
["bitfinex","BTCUSD",1746819999358,0.10559559,103070.0,103060.0,0.27702497]
["bitfinex","BTCUSD",1746819999613,0.0958943,103070.0,103060.0,0.27702497]
["bitfinex","BTCUSD",1746820000461,0.0958943,103070.0,103060.0,0.26052497]
["bitfinex","BTCUSD",1746820003535,0.0958943,103070.0,103060.0,0.49143314]
["bitfinex","BTCUSD",1746820003788,0.0958943,103070.0,103060.0,0.83143314]
["bitfinex","BTCUSD",1746820004008,0.0958943,103070.0,103060.0,0.61553931]
["bitfinex","BTCUSD",1746820004223,0.0958943,103070.0,103060.0,0.63494259]
["bitfinex","BTCUSD",1746820005429,0.0958943,103070.0,103060.0,0.55971145]
["bitfinex","BTCUSD",1746820005649,0.0958943,103070.0,103060.0,0.59852208]
["bitfinex","BTCUSD",1746820006460,0.0958943,103070.0,103060.0,0.63032208]
["bitfinex","BTCUSD",1746820006856,0.0958943,103070.0,103060.0,0.59852208]
["bitfinex","BTCUSD",1746820007251,0.0958943,103070.0,103060.0,0.63032208]
["bitfinex","BTCUSD",1746820007470,0.0958943,103070.0,103060.0,0.83063025]
["bitfinex","BTCUSD",1746820009724,4e-05,103070.0,103060.0,0.83063025]
["bitfinex","BTCUSD",1746820010401,4e-05,103070.0,103060.0,0.82108013]
["bitfinex","BTCUSD",1746820016581,4e-05,103070.0,103060.0,0.49063025]
["bitfinex","BTCUSD",1746820019327,4e-05,103070.0,103060.0,0.83063025]
["bitfinex","BTCUSD",1746820020838,4e-05,103070.0,103060.0,1.73060925]
["bitfinex","BTCUSD",1746820021202,4e-05,103070.0,103060.0,1.40817725]
["bitfinex","BTCUSD",1746820022682,4e-05,103070.0,103060.0,1.47401725]
["bitfinex","BTCUSD",1746820022898,4e-05,103070.0,103060.0,1.27370908]
["bitfinex","BTCUSD",1746820023125,4e-05,103070.0,103060.0,1.47401725]
["bitfinex","BTCUSD",1746820026049,4e-05,103070.0,103060.0,1.39855825]
["bitfinex","BTCUSD",1746820026480,4e-05,103070.0,103060.0,1.18685825]
["bitfinex","BTCUSD",1746820027886,4e-05,103070.0,103060.0,0.89647025]
["bitfinex","BTCUSD",1746820028087,4e-05,103070.0,103060.0,1.26255825]
["bitfinex","BTCUSD",1746820030538,0.0337,103090.0,103080.0,0.7891212]
["bitfinex","BTCUSD",1746820030539,0.002,103090.0,103080.0,0.7891212]
["bitfinex","BTCUSD",1746820033287,0.002,103090.0,103080.0,0.8035575]
["bitfinex","BTCUSD",1746820033886,0.002,103090.0,103080.0,1.03526567]
["bitfinex","BTCUSD",1746820034144,0.04245363,103110.0,103100.0,0.04849546]
["bitfinex","BTCUSD",1746820034308,0.13835565,103110.0,103100.0,0.7891118]
["bitfinex","BTCUSD",1746820034516,0.13835565,103110.0,103100.0,0.58880363]
["bitfinex","BTCUSD",1746820034717,0.12930202,103110.0,103100.0,0.58880363]
["bitfinex","BTCUSD",1746820035257,0.12930202,103110.0,103100.0,0.7891118]
["bitfinex","BTCUSD",1746820035880,0.12930202,103110.0,103100.0,0.58880363]
["bitfinex","BTCUSD",1746820036080,0.12930202,103110.0,103100.0,0.7891118]
["bitfinex","BTCUSD",1746820036293,0.13130202,103110.0,103100.0,0.7891118]
["bitfinex","BTCUSD",1746820036708,0.13330202,103110.0,103100.0,0.7891118]
["bitfinex","BTCUSD",1746820038361,0.13330202,103110.0,103100.0,0.58880363]
["bitfinex","BTCUSD",1746820038555,0.13330202,103110.0,103100.0,0.7891118]
["bitfinex","BTCUSD",1746820041295,0.13330202,103110.0,103100.0,0.80861941]
["bitfinex","BTCUSD",1746820043497,0.13330202,103110.0,103100.0,0.60831124]
["bitfinex","BTCUSD",1746820043705,0.13330202,103110.0,103100.0,0.80861941]
["bitfinex","BTCUSD",1746820051272,0.13330202,103110.0,103100.0,0.40800307]
["bitfinex","BTCUSD",1746820051484,0.13330202,103110.0,103100.0,0.80861941]
["bitfinex","BTCUSD",1746820053557,0.13330202,103110.0,103100.0,0.40800307]
["bitfinex","BTCUSD",1746820053790,0.13330202,103110.0,103100.0,0.80861941]
["bitfinex","BTCUSD",1746820054926,0.13330202,103110.0,103100.0,0.60831124]
["bitfinex","BTCUSD",1746820055182,0.13330202,103110.0,103100.0,0.40800307]
["bitfinex","BTCUSD",1746820055424,0.3563639,103110.0,103100.0,0.03890625]
["bitfinex","BTCUSD",1746820055654,0.1623963,103110.0,103100.0,0.04860557]
["bitfinex","BTCUSD",1746820055889,0.1623963,103110.0,103100.0,0.01950761]
["bitfinex","BTCUSD",1746820055890,0.34666609,103110.0,103100.0,0.01950761]
["bitfinex","BTCUSD",1746820056141,0.05129966,103090.0,103080.0,0.26324962]
["bitfinex","BTCUSD",1746820056375,0.13745371,103090.0,103080.0,0.25851414]
["bitfinex","BTCUSD",1746820056594,0.13987879,103090.0,103080.0,0.59851414]
["bitfinex","BTCUSD",1746820056837,0.1277543,103090.0,103080.0,0.60821468]
["bitfinex","BTCUSD",1746820057071,0.1277543,103090.0,103080.0,0.26821468]
["bitfinex","BTCUSD",1746820057712,0.1374539,103090.0,103080.0,0.06990651]
["bitfinex","BTCUSD",1746820057966,0.13987917,103090.0,103080.0,0.06020588]
["bitfinex","BTCUSD",1746820058211,0.13987907,103090.0,103080.0,0.06020588]
["bitfinex","BTCUSD",1746820058447,0.3532851,103090.0,103080.0,0.0234024]
["bitfinex","BTCUSD",1746820058699,0.35085983,103090.0,103080.0,0.0234024]
["bitfinex","BTCUSD",1746820058928,0.35085983,103090.0,103080.0,0.04072011]
["bitfinex","BTCUSD",1746820059145,0.34115995,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1746820059366,0.34115995,103090.0,103080.0,0.0234024]
["bitfinex","BTCUSD",1746820060079,0.34115995,103090.0,103080.0,0.0214024]
["bitfinex","BTCUSD",1746820060534,0.33345979,103090.0,103070.0,0.59851771]
["bitfinex","BTCUSD",1746820060772,0.14918134,103080.0,103070.0,0.59851771]
["bitfinex","BTCUSD",1746820060981,0.15888188,103080.0,103070.0,0.59851771]
["bitfinex","BTCUSD",1746820061199,0.15888178,103080.0,103070.0,0.59851771]
["bitfinex","BTCUSD",1746820061643,0.15888178,103080.0,103070.0,0.61608651]
["bitfinex","BTCUSD",1746820061862,0.1685827,103080.0,103070.0,0.60638513]
["bitfinex","BTCUSD",1746820062082,0.1685827,103080.0,103070.0,0.6160867]
["bitfinex","BTCUSD",1746820062304,0.1685827,103080.0,103070.0,0.62578818]
["bitfinex","BTCUSD",1746820062305,0.15888178,103080.0,103070.0,0.62578818]
["bitfinex","BTCUSD",1746820062995,0.14918096,103080.0,103070.0,0.62578818]
["bitfinex","BTCUSD",1746820063455,0.14675547,103080.0,103070.0,0.62578818]
["bitfinex","BTCUSD",1746820063902,0.15645629,103080.0,103070.0,0.62578818]
["bitfinex","BTCUSD",1746820064567,0.1564562,103080.0,103070.0,0.62578818]
["bitfinex","BTCUSD",1746820065013,0.13705484,103080.0,103070.0,0.62578818]
["bitfinex","BTCUSD",1746820065229,0.14675547,103080.0,103070.0,0.62578818]
["bitfinex","BTCUSD",1746820065893,0.15645629,103080.0,103070.0,0.62578818]
["bitfinex","BTCUSD",1746820066341,0.1564562,103080.0,103070.0,0.62578818]
["bitfinex","BTCUSD",1746820067184,0.14675547,103080.0,103070.0,0.62578818]
["bitfinex","BTCUSD",1746820068852,0.14675547,103080.0,103070.0,0.43285674]
["bitfinex","BTCUSD",1746820069017,0.14675547,103080.0,103070.0,0.45225781]
["bitfinex","BTCUSD",1746820069254,0.14675547,103080.0,103070.0,0.41577645]
["bitfinex","BTCUSD",1746820069460,0.14675547,103080.0,103070.0,0.61608462]
["bitfinex","BTCUSD",1746820069866,0.14675547,103080.0,103070.0,0.62578667]
["bitfinex","BTCUSD",1746820070714,0.1273543,103080.0,103070.0,0.62578667]
["bitfinex","BTCUSD",1746820070942,0.13705465,103080.0,103070.0,0.62578667]
["bitfinex","BTCUSD",1746820071563,0.14675519,103080.0,103070.0,0.62578667]
["bitfinex","BTCUSD",1746820072929,0.13705465,103080.0,103070.0,0.62578667]
["bitfinex","BTCUSD",1746820073967,0.1467551,103080.0,103070.0,0.62578667]
["bitfinex","BTCUSD",1746820074996,0.13705465,103080.0,103070.0,0.62578667]
["bitfinex","BTCUSD",1746820076838,0.1273543,103080.0,103070.0,0.62578667]
["bitfinex","BTCUSD",1746820082625,0.1111543,103080.0,103070.0,0.62578667]
["bitfinex","BTCUSD",1746820082831,0.0958543,103080.0,103070.0,0.62578667]
["bitfinex","BTCUSD",1746820085796,0.1274543,103080.0,103070.0,0.62578667]
["bitfinex","BTCUSD",1746820089078,0.1274543,103080.0,103070.0,0.04667192]
["bitfinex","BTCUSD",1746820089310,0.1274543,103080.0,103070.0,0.40607582]
["bitfinex","BTCUSD",1746820089311,0.14928106,103080.0,103070.0,0.40607582]
["bitfinex","BTCUSD",1746820089524,0.15898188,103080.0,103070.0,0.06607601]
["bitfinex","BTCUSD",1746820089734,0.15898188,103080.0,103070.0,0.07577777]
["bitfinex","BTCUSD",1746820089735,0.14928096,103080.0,103070.0,0.07577777]
["bitfinex","BTCUSD",1746820089950,0.14928096,103080.0,103070.0,0.08547868]
["bitfinex","BTCUSD",1746820090391,0.15898178,103080.0,103070.0,0.0757772]
["bitfinex","BTCUSD",1746820090600,0.15898178,103080.0,103070.0,0.0757773]
["bitfinex","BTCUSD",1746820090807,0.15898178,103080.0,103070.0,0.08547878]
["bitfinex","BTCUSD",1746820091033,0.14928096,103080.0,103070.0,0.08547878]
["bitfinex","BTCUSD",1746820091278,0.15898178,103080.0,103070.0,0.0757773]
["bitfinex","BTCUSD",1746820091493,0.14928096,103080.0,103070.0,0.07577682]
["bitfinex","BTCUSD",1746820091704,0.15898178,103080.0,103070.0,0.0854783]
["bitfinex","BTCUSD",1746820091936,0.15898169,103080.0,103070.0,0.0854783]
["bitfinex","BTCUSD",1746820092162,0.36028192,103080.0,103070.0,0.03696987]
["bitfinex","BTCUSD",1746820092376,0.15655667,103080.0,103070.0,0.05637387]
["bitfinex","BTCUSD",1746820092583,0.16868342,103080.0,103070.0,0.05637387]
["bitfinex","BTCUSD",1746820092799,0.35300684,103080.0,103070.0,0.03696987]
["bitfinex","BTCUSD",1746820093026,0.35058119,103080.0,103070.0,0.04667201]
["bitfinex","BTCUSD",1746820093214,0.35058119,103080.0,103070.0,0.05637406]
["bitfinex","BTCUSD",1746820093469,0.35058119,103080.0,103070.0,0.06607601]
["bitfinex","BTCUSD",1746820093690,0.35058119,103080.0,103070.0,0.03696987]
["bitfinex","BTCUSD",1746820093912,0.35058119,103080.0,103070.0,0.05637406]
["bitfinex","BTCUSD",1746820094414,0.35058119,103080.0,103070.0,0.04667201]
["bitfinex","BTCUSD",1746820094650,0.35058119,103080.0,103070.0,0.03880516]
["bitfinex","BTCUSD",1746820095530,0.35058119,103080.0,103070.0,0.04850702]
["bitfinex","BTCUSD",1746820096443,0.35058119,103080.0,103070.0,0.03880516]
["bitfinex","BTCUSD",1746820096643,0.35058119,103080.0,103070.0,0.04850702]
["bitfinex","BTCUSD",1746820097059,0.35058119,103080.0,103070.0,0.02910321]
["bitfinex","BTCUSD",1746820097279,0.14685604,103080.0,103070.0,0.24881519]
["bitfinex","BTCUSD",1746820097495,0.14685604,103080.0,103070.0,0.23911343]
["bitfinex","BTCUSD",1746820097718,0.15655724,103080.0,103070.0,0.23911343]
["bitfinex","BTCUSD",1746820097938,0.15655724,103080.0,103070.0,0.25851705]
["bitfinex","BTCUSD",1746820098422,0.15655724,103080.0,103070.0,0.04850712]
["bitfinex","BTCUSD",1746820098650,0.15655724,103080.0,103070.0,0.06607142]
["bitfinex","BTCUSD",1746820099090,0.35058129,103080.0,103070.0,0.06607151]
["bitfinex","BTCUSD",1746820099296,0.35058129,103080.0,103070.0,0.08547513]
["bitfinex","BTCUSD",1746820099516,0.35058129,103080.0,103070.0,0.07577337]
["bitfinex","BTCUSD",1746820099735,0.35058129,103080.0,103070.0,0.08547513]
["bitfinex","BTCUSD",1746820100178,0.15655724,103080.0,103070.0,0.08547513]
["bitfinex","BTCUSD",1746820100387,0.15655724,103080.0,103070.0,0.07577337]
["bitfinex","BTCUSD",1746820101170,0.15655724,103080.0,103070.0,0.08547513]
["bitfinex","BTCUSD",1746820102056,0.15655714,103080.0,103070.0,0.07577299]
["bitfinex","BTCUSD",1746820102183,0.16625834,103080.0,103070.0,0.03880488]
["bitfinex","BTCUSD",1746820102606,0.35058166,103080.0,103070.0,0.01940107]
["bitfinex","BTCUSD",1746820102821,0.34088065,103080.0,103070.0,0.01940107]
["bitfinex","BTCUSD",1746820104284,0.14685622,103080.0,103070.0,0.01940107]
["bitfinex","BTCUSD",1746820104896,0.34088027,103080.0,103070.0,0.01940107]
["bitfinex","BTCUSD",1746820105481,0.15655742,103080.0,103070.0,0.01940107]
["bitfinex","BTCUSD",1746820105687,0.35058147,103080.0,103070.0,0.01940107]
["bitfinex","BTCUSD",1746820106399,0.14685622,103080.0,103070.0,0.01940107]
["bitfinex","BTCUSD",1746820106629,0.16625778,103080.0,103070.0,0.01940107]
["bitfinex","BTCUSD",1746820106834,0.36028183,103080.0,103070.0,0.01940107]
["bitfinex","BTCUSD",1746820108532,0.35058129,103080.0,103070.0,0.01940107]
["bitfinex","BTCUSD",1746820109895,0.35058129,103080.0,103070.0,0.03880488]
["bitfinex","BTCUSD",1746820110094,0.35058129,103080.0,103070.0,0.04850721]
["bitfinex","BTCUSD",1746820110295,0.35058129,103080.0,103070.0,0.05820907]
["bitfinex","BTCUSD",1746820111799,0.15655714,103080.0,103070.0,0.05820907]
["bitfinex","BTCUSD",1746820112097,0.15659714,103080.0,103070.0,0.05820907]
["bitfinex","BTCUSD",1746820113058,0.16629834,103080.0,103070.0,0.05820907]
["bitfinex","BTCUSD",1746820113240,0.36032239,103080.0,103070.0,0.02910321]
["bitfinex","BTCUSD",1746820113498,0.36032239,103080.0,103070.0,0.04850702]
["bitfinex","BTCUSD",1746820113739,0.15659658,103080.0,103070.0,0.04850702]
["bitfinex","BTCUSD",1746820113943,0.36032173,103080.0,103070.0,0.03880516]
["bitfinex","BTCUSD",1746820114155,0.11529566,103080.0,103070.0,0.24881519]
["bitfinex","BTCUSD",1746820114372,0.16559787,103080.0,103070.0,0.24881529]
["bitfinex","BTCUSD",1746820114586,0.16559777,103080.0,103070.0,0.04850712]
["bitfinex","BTCUSD",1746820114814,0.35962182,103080.0,103070.0,0.04850712]
["bitfinex","BTCUSD",1746820115017,0.34992128,103080.0,103070.0,0.04850712]
["bitfinex","BTCUSD",1746820115234,0.34992128,103080.0,103070.0,0.05820888]
["bitfinex","BTCUSD",1746820115890,0.34992128,103080.0,103070.0,0.04850712]
["bitfinex","BTCUSD",1746820116491,0.34992128,103080.0,103070.0,0.05820888]
["bitfinex","BTCUSD",1746820116742,0.34992128,103080.0,103070.0,0.04850712]
["bitfinex","BTCUSD",1746820116934,0.34992128,103080.0,103070.0,0.03880526]
["bitfinex","BTCUSD",1746820117355,0.34992128,103080.0,103070.0,0.04850721]
["bitfinex","BTCUSD",1746820117544,0.01940362,103070.0,103060.0,0.40608058]
["bitfinex","BTCUSD",1746820117760,0.10798151,103070.0,103060.0,0.415783]
["bitfinex","BTCUSD",1746820117965,0.10798132,103070.0,103060.0,0.61609117]
["bitfinex","BTCUSD",1746820118121,0.10555578,103070.0,103060.0,0.61609117]
["bitfinex","BTCUSD",1746820118302,0.11525735,103070.0,103060.0,0.61609117]
["bitfinex","BTCUSD",1746820118706,0.11530504,103070.0,103060.0,0.61609117]
["bitfinex","BTCUSD",1746820118915,0.10560347,103070.0,103060.0,0.61809117]
["bitfinex","BTCUSD",1746820119139,0.11530514,103070.0,103060.0,0.61809117]
["bitfinex","BTCUSD",1746820120239,0.11530514,103070.0,103060.0,0.62009117]
["bitfinex","BTCUSD",1746820121070,0.10560338,103070.0,103060.0,0.62009117]
["bitfinex","BTCUSD",1746820121271,0.09590199,103070.0,103060.0,0.85219934]
["bitfinex","BTCUSD",1746820124510,0.10560338,103070.0,103060.0,0.85219934]
["bitfinex","BTCUSD",1746820124713,0.10560328,103070.0,103060.0,0.85219934]
["bitfinex","BTCUSD",1746820125060,0.11530476,103070.0,103060.0,0.419783]
["bitfinex","BTCUSD",1746820125299,0.11530467,103070.0,103060.0,0.62009117]
["bitfinex","BTCUSD",1746820125528,0.10560328,103070.0,103060.0,0.62009117]
["bitfinex","BTCUSD",1746820126726,0.09590199,103070.0,103060.0,0.62009117]
["bitfinex","BTCUSD",1746820127600,0.09590199,103070.0,103060.0,0.85299934]
["bitfinex","BTCUSD",1746820130372,0.10560328,103070.0,103060.0,0.85299934]
["bitfinex","BTCUSD",1746820131008,0.09590199,103070.0,103060.0,0.85299934]
["bitfinex","BTCUSD",1746820132105,0.10560328,103070.0,103060.0,0.85299934]
["bitfinex","BTCUSD",1746820132360,0.10560328,103070.0,103060.0,0.82039934]
["bitfinex","BTCUSD",1746820132583,0.10560328,103070.0,103060.0,0.62009117]
["bitfinex","BTCUSD",1746820133264,0.13060485,103070.0,103060.0,0.62009117]
["bitfinex","BTCUSD",1746820133481,0.14030652,103070.0,103060.0,0.62009117]
["bitfinex","BTCUSD",1746820133693,0.15680652,103070.0,103060.0,0.62009117]
["bitfinex","BTCUSD",1746820134079,0.14710485,103070.0,103060.0,0.62009117]
["bitfinex","BTCUSD",1746820135125,0.36297703,103070.0,103060.0,0.38097228]
["bitfinex","BTCUSD",1746820135447,0.34114849,103070.0,103060.0,0.04097571]
["bitfinex","BTCUSD",1746820135651,0.35085054,103070.0,103060.0,0.0603814]
["bitfinex","BTCUSD",1746820135853,0.35085054,103070.0,103060.0,0.04097571]
["bitfinex","BTCUSD",1746820136055,0.34114887,103070.0,103060.0,0.06038178]
["bitfinex","BTCUSD",1746820136576,0.34114887,103070.0,103060.0,0.07978737]
["bitfinex","BTCUSD",1746820136775,0.34114887,103070.0,103060.0,0.28009554]
["bitfinex","BTCUSD",1746820137209,0.34114887,103070.0,103060.0,0.27039284]
["bitfinex","BTCUSD",1746820137428,0.34114887,103070.0,103060.0,0.07008467]
["bitfinex","BTCUSD",1746820137634,0.34114887,103070.0,103060.0,0.28009564]
["bitfinex","BTCUSD",1746820137853,0.34114887,103070.0,103060.0,0.25098696]
["bitfinex","BTCUSD",1746820138037,0.34114887,103070.0,103060.0,0.27039275]
["bitfinex","BTCUSD",1746820138177,0.34114887,103070.0,103060.0,0.27039284]
["bitfinex","BTCUSD",1746820138376,0.34114887,103070.0,103060.0,0.28009564]
["bitfinex","BTCUSD",1746820138828,0.34114887,103070.0,103060.0,0.26068995]
["bitfinex","BTCUSD",1746820139027,0.34114887,103070.0,103060.0,0.27039284]
["bitfinex","BTCUSD",1746820139435,0.34114887,103070.0,103060.0,0.28009564]
["bitfinex","BTCUSD",1746820140129,0.34114887,103070.0,103060.0,0.2488233]
["bitfinex","BTCUSD",1746820140365,0.34114887,103070.0,103060.0,0.2585261]
["bitfinex","BTCUSD",1746820140566,0.34114887,103070.0,103060.0,0.23912041]
["bitfinex","BTCUSD",1746820140751,0.34114887,103070.0,103060.0,0.22941742]
["bitfinex","BTCUSD",1746820141338,0.34114887,103070.0,103060.0,0.21971434]
["bitfinex","BTCUSD",1746820141537,0.34114887,103070.0,103060.0,0.26015279]
["bitfinex","BTCUSD",1746820141737,0.34114887,103070.0,103060.0,0.25044942]
["bitfinex","BTCUSD",1746820141947,0.34114887,103070.0,103060.0,0.24074662]
["bitfinex","BTCUSD",1746820142153,0.33144692,103070.0,103060.0,0.03073556]
["bitfinex","BTCUSD",1746820142377,0.32174487,103070.0,103050.0,0.02911104]
["bitfinex","BTCUSD",1746820142603,0.14715952,103060.0,103050.0,0.57912248]
["bitfinex","BTCUSD",1746820143029,0.14958545,103060.0,103050.0,0.57912248]
["bitfinex","BTCUSD",1746820143249,0.14958517,103060.0,103050.0,0.58882584]
["bitfinex","BTCUSD",1746820143485,0.14715924,103060.0,103050.0,0.58982584]
["bitfinex","BTCUSD",1746820143898,0.14715924,103060.0,103050.0,0.58882584]
["bitfinex","BTCUSD",1746820144131,0.16696408,103060.0,103050.0,0.57912257]
["bitfinex","BTCUSD",1746820144353,0.16696408,103060.0,103050.0,0.58012257]
["bitfinex","BTCUSD",1746820145094,0.15726147,103060.0,103050.0,0.58012257]
["bitfinex","BTCUSD",1746820145327,0.15726147,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820145562,0.15726147,103060.0,103050.0,0.60112634]
["bitfinex","BTCUSD",1746820145786,0.16696408,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820146236,0.15726147,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820147333,0.1596874,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820147581,0.15726147,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820148002,0.1596874,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820148878,0.12185653,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820149094,0.10555653,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820149305,0.11525895,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820152045,0.12496147,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820152267,0.15636147,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820152949,0.13695653,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820153151,0.14665895,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820153366,0.13695653,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820153583,0.13938246,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820153993,0.13695653,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820155191,0.0958543,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820156804,0.0958543,103060.0,103050.0,0.6270297]
["bitfinex","BTCUSD",1746820157024,0.0958543,103060.0,103050.0,0.6428297]
["bitfinex","BTCUSD",1746820159435,0.0958543,103060.0,103050.0,0.6270297]
["bitfinex","BTCUSD",1746820161155,0.0958543,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820162505,0.10555653,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820162846,0.0958543,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820163257,0.10555653,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820163659,0.0958543,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820168733,0.10555653,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820170487,0.0958543,103060.0,103050.0,0.6433297]
["bitfinex","BTCUSD",1746820172026,0.0958543,103060.0,103050.0,0.41052153]
["bitfinex","BTCUSD",1746820172254,0.0958543,103060.0,103050.0,0.6108297]
["bitfinex","BTCUSD",1746820176413,0.0958543,103060.0,103050.0,0.84293787]
["bitfinex","BTCUSD",1746820176836,4.769e-05,103070.0,103060.0,0.40060811]
["bitfinex","BTCUSD",1746820177070,0.09590199,103070.0,103060.0,0.80122445]
["bitfinex","BTCUSD",1746820178342,0.09690199,103070.0,103060.0,0.80122445]
["bitfinex","BTCUSD",1746820178761,0.09790199,103070.0,103060.0,0.80122445]
["bitfinex","BTCUSD",1746820182302,0.00204769,103070.0,103060.0,1.00153262]
["bitfinex","BTCUSD",1746820183370,0.00204769,103070.0,103060.0,1.06685262]
["bitfinex","BTCUSD",1746820184215,0.00204769,103070.0,103060.0,0.86654445]
["bitfinex","BTCUSD",1746820184626,0.00204769,103070.0,103060.0,1.06685262]
["bitfinex","BTCUSD",1746820187215,0.00204769,103070.0,103060.0,0.86654445]
["bitfinex","BTCUSD",1746820197180,0.00204769,103070.0,103060.0,0.80122445]
["bitfinex","BTCUSD",1746820197403,0.00204769,103070.0,103060.0,0.83496445]
["bitfinex","BTCUSD",1746820198747,0.00204769,103070.0,103060.0,0.86716445]
["bitfinex","BTCUSD",1746820200284,0.00204769,103070.0,103060.0,1.06747262]
["bitfinex","BTCUSD",1746820200514,0.00168,103090.0,103080.0,1.00152697]
["bitfinex","BTCUSD",1746820200735,0.00168,103090.0,103080.0,1.41840265]
["bitfinex","BTCUSD",1746820200955,0.033,103110.0,103100.0,0.42971316]
["bitfinex","BTCUSD",1746820201178,0.1288543,103110.0,103100.0,0.02909682]
["bitfinex","BTCUSD",1746820201408,0.1288543,103110.0,103100.0,0.04957821]
["bitfinex","BTCUSD",1746820201409,0.13855192,103110.0,103100.0,0.04957821]
["bitfinex","BTCUSD",1746820201627,0.35191562,103110.0,103100.0,0.05927734]
["bitfinex","BTCUSD",1746820201847,0.35191562,103110.0,103100.0,0.02909729]
["bitfinex","BTCUSD",1746820202060,0.342218,103110.0,103100.0,0.01939816]
["bitfinex","BTCUSD",1746820202274,0.342218,103110.0,103100.0,0.55970642]
["bitfinex","BTCUSD",1746820202484,0.35191638,103110.0,103100.0,0.56940527]
["bitfinex","BTCUSD",1746820202746,0.35191638,103110.0,103100.0,0.57910402]
["bitfinex","BTCUSD",1746820202956,0.15794878,103110.0,103100.0,0.57910402]
["bitfinex","BTCUSD",1746820203180,0.35634105,103110.0,103100.0,0.56940536]
["bitfinex","BTCUSD",1746820203390,0.35591638,103110.0,103100.0,0.56940536]
["bitfinex","BTCUSD",1746820203608,0.1522504,103110.0,103100.0,0.57910421]
["bitfinex","BTCUSD",1746820203819,0.1522504,103110.0,103100.0,0.58880296]
["bitfinex","BTCUSD",1746820204059,0.16437345,103110.0,103100.0,0.58880296]
["bitfinex","BTCUSD",1746820204277,0.35834105,103110.0,103100.0,0.57910411]
["bitfinex","BTCUSD",1746820204496,0.1522504,103110.0,103100.0,0.57910411]
["bitfinex","BTCUSD",1746820204714,0.1546745,103110.0,103100.0,0.57910411]
["bitfinex","BTCUSD",1746820205231,0.1546745,103110.0,103100.0,0.56940536]
["bitfinex","BTCUSD",1746820205449,0.16437259,103110.0,103100.0,0.35939835]
["bitfinex","BTCUSD",1746820205657,0.1546745,103110.0,103100.0,0.56940527]
["bitfinex","BTCUSD",1746820206092,0.16437259,103110.0,103100.0,0.56940527]
["bitfinex","BTCUSD",1746820206306,0.16437259,103110.0,103100.0,0.35939835]
["bitfinex","BTCUSD",1746820206524,0.16437259,103110.0,103100.0,0.57910412]
["bitfinex","BTCUSD",1746820206722,0.1546745,103110.0,103100.0,0.57910412]
["bitfinex","BTCUSD",1746820206928,0.15224983,103110.0,103100.0,0.57910412]
["bitfinex","BTCUSD",1746820208054,0.14255192,103110.0,103100.0,0.58880278]
["bitfinex","BTCUSD",1746820208264,0.16194764,103110.0,103100.0,0.56940537]
["bitfinex","BTCUSD",1746820208477,0.16194764,103110.0,103100.0,0.57910412]
["bitfinex","BTCUSD",1746820208702,0.16194755,103110.0,103100.0,0.57910412]
["bitfinex","BTCUSD",1746820210080,0.16194755,103110.0,103100.0,0.56940537]
["bitfinex","BTCUSD",1746820210298,0.16437222,103110.0,103100.0,0.34969932]
["bitfinex","BTCUSD",1746820210513,0.17407022,103110.0,103100.0,0.56940565]
["bitfinex","BTCUSD",1746820210730,0.34864304,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746820210950,0.00969866,103100.0,103090.0,0.25997319]
["bitfinex","BTCUSD",1746820211158,0.14685143,103100.0,103090.0,0.60967279]
["bitfinex","BTCUSD",1746820211372,0.15655028,103100.0,103090.0,0.60967279]
["bitfinex","BTCUSD",1746820211576,0.14685143,103100.0,103090.0,0.60967279]
["bitfinex","BTCUSD",1746820213151,0.14685143,103100.0,103090.0,0.59997319]
["bitfinex","BTCUSD",1746820213393,0.01939901,103090.0,103080.0,0.24391301]
["bitfinex","BTCUSD",1746820213609,0.1273543,103090.0,103080.0,0.453922]
["bitfinex","BTCUSD",1746820213826,0.1273543,103090.0,103080.0,0.793922]
["bitfinex","BTCUSD",1746820214510,0.1370538,103090.0,103080.0,0.795922]
["bitfinex","BTCUSD",1746820214702,0.1273543,103090.0,103080.0,0.795922]
["bitfinex","BTCUSD",1746820215103,0.0958543,103090.0,103080.0,0.795922]
["bitfinex","BTCUSD",1746820215668,0.0958543,103090.0,103080.0,0.796922]
["bitfinex","BTCUSD",1746820216520,0.0958543,103090.0,103080.0,0.827822]
["bitfinex","BTCUSD",1746820217599,0.0958543,103090.0,103080.0,0.812522]
["bitfinex","BTCUSD",1746820217822,0.0958543,103090.0,103080.0,0.85166245]
["bitfinex","BTCUSD",1746820217987,0.0958543,103090.0,103080.0,0.83606245]
["bitfinex","BTCUSD",1746820223603,0.1116543,103090.0,103080.0,0.83606245]
["bitfinex","BTCUSD",1746820225659,0.0958543,103090.0,103080.0,0.83606245]
["bitfinex","BTCUSD",1746820230543,0.1282543,103090.0,103080.0,0.83606245]
["bitfinex","BTCUSD",1746820231793,0.1117543,103090.0,103080.0,0.83606245]
["bitfinex","BTCUSD",1746820232963,0.0958543,103090.0,103080.0,0.83606245]
["bitfinex","BTCUSD",1746820233430,0.0314,103100.0,103090.0,0.36909964]
["bitfinex","BTCUSD",1746820233642,0.1272543,103100.0,103090.0,0.56940781]
["bitfinex","BTCUSD",1746820233854,0.0958543,103100.0,103090.0,0.76971598]
["bitfinex","BTCUSD",1746820234066,0.0958543,103100.0,103090.0,0.56940781]
["bitfinex","BTCUSD",1746820235467,0.0958543,103100.0,103090.0,0.76971598]
["bitfinex","BTCUSD",1746820235960,0.0958543,103100.0,103090.0,0.56940781]
["bitfinex","BTCUSD",1746820237565,0.0958543,103100.0,103090.0,0.76971598]
["bitfinex","BTCUSD",1746820237685,0.0958543,103100.0,103090.0,0.56940781]
["bitfinex","BTCUSD",1746820239365,0.1280543,103100.0,103090.0,0.56940781]
["bitfinex","BTCUSD",1746820241249,0.0958543,103100.0,103090.0,0.56940781]
["bitfinex","BTCUSD",1746820242672,0.0958543,103100.0,103090.0,0.76971598]
["bitfinex","BTCUSD",1746820242855,0.002,103110.0,103100.0,0.02909682]
["bitfinex","BTCUSD",1746820243055,0.0978543,103110.0,103100.0,0.76971316]
["bitfinex","BTCUSD",1746820244307,0.1289543,103110.0,103100.0,0.76971316]
["bitfinex","BTCUSD",1746820244478,0.1329543,103110.0,103100.0,0.76971316]
["bitfinex","BTCUSD",1746820249787,0.1329543,103110.0,103100.0,0.36909682]
["bitfinex","BTCUSD",1746820249974,0.1329543,103110.0,103100.0,0.76971316]
["bitfinex","BTCUSD",1746820253399,0.1177543,103110.0,103100.0,0.76971316]
["bitfinex","BTCUSD",1746820254331,0.1177543,103110.0,103100.0,0.62255828]
["bitfinex","BTCUSD",1746820254730,0.1018543,103110.0,103100.0,0.42971316]
["bitfinex","BTCUSD",1746820259020,0.1018543,103110.0,103100.0,0.76971316]
["bitfinex","BTCUSD",1746820259232,0.1018543,103110.0,103100.0,0.80091316]
["bitfinex","BTCUSD",1746820259437,0.006,103110.0,103100.0,1.00122133]
["bitfinex","BTCUSD",1746820260477,0.004,103110.0,103100.0,1.00122133]
["bitfinex","BTCUSD",1746820260685,0.004,103110.0,103100.0,1.91258633]
["bitfinex","BTCUSD",1746820260891,0.002,103110.0,103100.0,1.91358633]
["bitfinex","BTCUSD",1746820261514,0.002,103110.0,103100.0,1.93172938]
["bitfinex","BTCUSD",1746820261932,0.002,103110.0,103100.0,1.93372938]
["bitfinex","BTCUSD",1746820262139,0.002,103110.0,103100.0,0.82205621]
["bitfinex","BTCUSD",1746820262370,0.002,103110.0,103100.0,0.99371521]
["bitfinex","BTCUSD",1746820262592,0.002,103110.0,103100.0,1.19402338]
["bitfinex","BTCUSD",1746820263916,0.002,103110.0,103100.0,1.59251238]
["bitfinex","BTCUSD",1746820266792,0.002,103110.0,103100.0,1.65767238]
["bitfinex","BTCUSD",1746820267025,0.002,103110.0,103100.0,0.95237621]
["bitfinex","BTCUSD",1746820267862,0.002,103110.0,103100.0,1.15268438]
["bitfinex","BTCUSD",1746820268297,0.002,103110.0,103100.0,1.15266844]
["bitfinex","BTCUSD",1746820271682,0.002,103110.0,103100.0,2.43788744]
["bitfinex","BTCUSD",1746820272687,0.002,103110.0,103100.0,2.30756744]
["bitfinex","BTCUSD",1746820272899,0.002,103110.0,103100.0,2.43788744]
["bitfinex","BTCUSD",1746820273341,0.0366577,103130.0,103120.0,0.02909118]
["bitfinex","BTCUSD",1746820273544,0.10180464,103130.0,103120.0,0.44783463]
["bitfinex","BTCUSD",1746820274966,0.10580464,103130.0,103120.0,0.44783463]
["bitfinex","BTCUSD",1746820275897,0.10380464,103130.0,103120.0,0.44783463]
["bitfinex","BTCUSD",1746820276123,0.10180464,103130.0,103120.0,0.44783463]
["bitfinex","BTCUSD",1746820276905,0.13310464,103130.0,103120.0,0.44783463]
["bitfinex","BTCUSD",1746820279652,0.13310464,103130.0,103120.0,0.41874345]
["bitfinex","BTCUSD",1746820279856,0.13310464,103130.0,103120.0,0.44783463]
["bitfinex","BTCUSD",1746820283017,0.10180464,103130.0,103120.0,0.44783463]
["bitfinex","BTCUSD",1746820285467,0.11830464,103130.0,103120.0,0.44783463]
["bitfinex","BTCUSD",1746820285889,0.11830464,103130.0,103120.0,0.04721829]
["bitfinex","BTCUSD",1746820286095,0.13490464,103130.0,103120.0,0.44783463]
["bitfinex","BTCUSD",1746820291823,0.10180464,103130.0,103120.0,0.44783463]
["bitfinex","BTCUSD",1746820292032,0.11840464,103130.0,103120.0,0.44783463]
["bitfinex","BTCUSD",1746820292173,0.13340464,103130.0,103120.0,0.44783463]
["bitfinex","BTCUSD",1746820301234,0.13340464,103130.0,103120.0,0.44787463]
["bitfinex","BTCUSD",1746820307801,0.13340464,103130.0,103120.0,0.01816711]
["bitfinex","BTCUSD",1746820307802,0.366119,103130.0,103120.0,0.01816711]
["bitfinex","BTCUSD",1746820307984,0.70103074,103130.0,103120.0,0.01816711]
["bitfinex","BTCUSD",1746820308205,0.72237196,103130.0,103120.0,0.01816711]
["bitfinex","BTCUSD",1746820308429,0.64609549,103130.0,103120.0,0.01816711]
["bitfinex","BTCUSD",1746820308653,0.51086732,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1746820308873,0.41864752,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1746820309122,0.40895131,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1746820309793,0.41095131,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1746820310002,0.41295131,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1746820311117,0.40615094,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1746820314970,0.0321,103110.0,103100.0,0.01358905]
["bitfinex","BTCUSD",1746820315170,0.1279543,103110.0,103100.0,0.01358905]
["bitfinex","BTCUSD",1746820315932,0.1279543,103110.0,103100.0,0.03298627]
["bitfinex","BTCUSD",1746820316128,0.1279543,103110.0,103100.0,0.03498627]
["bitfinex","BTCUSD",1746820316264,0.1279543,103110.0,103100.0,0.03598627]
["bitfinex","BTCUSD",1746820320877,0.13765183,103110.0,103100.0,0.03598627]
["bitfinex","BTCUSD",1746820321079,0.1279543,103110.0,103100.0,0.03598627]
["bitfinex","BTCUSD",1746820322877,0.13765192,103110.0,103100.0,0.04568549]
["bitfinex","BTCUSD",1746820323118,0.54162579,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746820323352,0.55132407,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746820323589,0.54162673,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746820324049,0.62124758,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746820324308,0.65474164,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746820324544,1.057129,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746820324766,0.9512747,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746820324994,0.75096653,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746820325181,0.24580509,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746820325392,0.40677939,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746820326712,0.41647955,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746820326927,0.41077976,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746820327383,0.34565939,103090.0,103080.0,0.0117011]
["bitfinex","BTCUSD",1746820327605,0.35535955,103090.0,103080.0,0.0117011]
["bitfinex","BTCUSD",1746820327819,0.35535955,103090.0,103080.0,0.04454105]
["bitfinex","BTCUSD",1746820328051,0.35535955,103090.0,103080.0,0.05424206]
["bitfinex","BTCUSD",1746820328272,0.16135432,103090.0,103080.0,0.06394279]
["bitfinex","BTCUSD",1746820328492,0.35535955,103090.0,103080.0,0.02140211]
["bitfinex","BTCUSD",1746820328724,0.1322543,103090.0,103080.0,0.68570193]
["bitfinex","BTCUSD",1746820328941,0.0998543,103090.0,103080.0,0.68570193]
["bitfinex","BTCUSD",1746820329157,0.1095538,103090.0,103080.0,0.68570193]
["bitfinex","BTCUSD",1746820329432,0.0998543,103090.0,103080.0,0.68570193]
["bitfinex","BTCUSD",1746820329653,0.1095539,103090.0,103080.0,0.68570193]
["bitfinex","BTCUSD",1746820329875,0.0978543,103090.0,103080.0,0.68570193]
["bitfinex","BTCUSD",1746820330315,0.0978543,103090.0,103080.0,0.71820193]
["bitfinex","BTCUSD",1746820330980,0.1055538,103090.0,103080.0,0.68570193]
["bitfinex","BTCUSD",1746820331639,0.11525349,103090.0,103080.0,0.68570193]
["bitfinex","BTCUSD",1746820331845,0.11525349,103090.0,103080.0,0.71897007]
["bitfinex","BTCUSD",1746820332283,0.1055538,103090.0,103080.0,0.73346608]
["bitfinex","BTCUSD",1746820332721,0.11525349,103090.0,103080.0,0.73346608]
["bitfinex","BTCUSD",1746820333523,0.11525349,103090.0,103080.0,0.73944979]
["bitfinex","BTCUSD",1746820333745,0.0958543,103090.0,103080.0,0.75604979]
["bitfinex","BTCUSD",1746820333970,0.0958543,103090.0,103080.0,0.77214979]
["bitfinex","BTCUSD",1746820335287,0.0958543,103090.0,103080.0,0.77414979]
["bitfinex","BTCUSD",1746820335497,0.0958543,103090.0,103080.0,0.77514979]
["bitfinex","BTCUSD",1746820337229,0.0958543,103090.0,103080.0,0.75904979]
["bitfinex","BTCUSD",1746820337436,0.0958543,103090.0,103080.0,0.74244979]
["bitfinex","BTCUSD",1746820338089,0.0958543,103090.0,103080.0,0.43755133]
["bitfinex","BTCUSD",1746820338305,0.0958543,103090.0,103080.0,0.74244979]
["bitfinex","BTCUSD",1746820340982,0.0958543,103090.0,103080.0,0.43755133]
["bitfinex","BTCUSD",1746820341203,0.14645378,103090.0,103080.0,0.72795378]
["bitfinex","BTCUSD",1746820341432,0.1367539,103090.0,103080.0,0.42305532]
["bitfinex","BTCUSD",1746820341649,0.1270543,103090.0,103080.0,0.42305532]
["bitfinex","BTCUSD",1746820342080,0.1367538,103090.0,103080.0,0.72795378]
["bitfinex","BTCUSD",1746820343366,0.1270543,103090.0,103080.0,0.72795378]
["bitfinex","BTCUSD",1746820344253,0.1367538,103090.0,103080.0,0.72795378]
["bitfinex","BTCUSD",1746820345137,0.13675371,103090.0,103080.0,0.72795378]
["bitfinex","BTCUSD",1746820345778,0.1270543,103090.0,103080.0,0.72795378]
["bitfinex","BTCUSD",1746820345997,0.0958543,103090.0,103080.0,0.77363101]
["bitfinex","BTCUSD",1746820348826,0.0958543,103090.0,103080.0,0.75823101]
["bitfinex","BTCUSD",1746820349291,0.0958543,103090.0,103080.0,0.43763255]
["bitfinex","BTCUSD",1746820349498,0.0958543,103090.0,103080.0,0.74253101]
["bitfinex","BTCUSD",1746820351012,0.06209353,103110.0,103100.0,0.00969913]
["bitfinex","BTCUSD",1746820351231,0.16764611,103110.0,103100.0,0.30489846]
["bitfinex","BTCUSD",1746820351444,0.00969847,103100.0,103090.0,0.67399735]
["bitfinex","BTCUSD",1746820351627,0.0958543,103100.0,103090.0,0.67399735]
["bitfinex","BTCUSD",1746820353588,0.10555277,103100.0,103090.0,0.67399735]
["bitfinex","BTCUSD",1746820354519,0.0958543,103100.0,103090.0,0.67399735]
["bitfinex","BTCUSD",1746820355599,0.0958543,103100.0,103090.0,0.67399735]
["bitfinex","BTCUSD",1746820356342,0.10555277,103100.0,103090.0,0.67399735]
["bitfinex","BTCUSD",1746820356788,0.0958543,103100.0,103090.0,0.67399735]
["bitfinex","BTCUSD",1746820358305,0.10555277,103100.0,103090.0,0.67399735]
["bitfinex","BTCUSD",1746820358530,0.0958543,103100.0,103090.0,0.67399735]
["bitfinex","BTCUSD",1746820362673,0.0958543,103100.0,103090.0,0.66429794]
["bitfinex","BTCUSD",1746820363552,0.13665277,103100.0,103090.0,0.67399819]
["bitfinex","BTCUSD",1746820363768,0.1269543,103100.0,103090.0,0.68369779]
["bitfinex","BTCUSD",1746820364642,0.1111543,103100.0,103090.0,0.68369779]
["bitfinex","BTCUSD",1746820364854,0.0958543,103100.0,103090.0,0.68369779]
["bitfinex","BTCUSD",1746820366725,0.0958543,103100.0,103090.0,0.68968092]
["bitfinex","BTCUSD",1746820369349,0.03494549,103130.0,103110.0,0.03879153]
["bitfinex","BTCUSD",1746820369570,0.10555098,103120.0,103110.0,0.029094]
["bitfinex","BTCUSD",1746820369797,0.0958543,103120.0,103110.0,0.029094]
["bitfinex","BTCUSD",1746820370424,0.0958543,103120.0,103110.0,0.060494]
["bitfinex","BTCUSD",1746820370625,0.0958543,103120.0,103110.0,0.045094]
["bitfinex","BTCUSD",1746820371031,0.0958543,103120.0,103110.0,0.34999246]
["bitfinex","BTCUSD",1746820372519,0.0998543,103120.0,103110.0,0.34999246]
["bitfinex","BTCUSD",1746820372732,0.1038543,103120.0,103110.0,0.34999246]
["bitfinex","BTCUSD",1746820374380,0.1038543,103120.0,103110.0,0.33399246]
["bitfinex","BTCUSD",1746820374918,0.1038543,103120.0,103110.0,0.12000406]
["bitfinex","BTCUSD",1746820375891,0.1038543,103120.0,103110.0,0.14909806]
["bitfinex","BTCUSD",1746820378335,0.1354543,103120.0,103110.0,0.14909806]
["bitfinex","BTCUSD",1746820379705,0.1354543,103120.0,103110.0,0.48909806]
["bitfinex","BTCUSD",1746820380298,0.1354543,103120.0,103110.0,0.35939628]
["bitfinex","BTCUSD",1746820380541,0.1354543,103120.0,103110.0,0.369094]
["bitfinex","BTCUSD",1746820381578,0.1354543,103120.0,103110.0,0.67399246]
["bitfinex","BTCUSD",1746820382742,0.1354543,103120.0,103110.0,0.369094]
["bitfinex","BTCUSD",1746820385837,0.1354543,103120.0,103110.0,0.56899468]
["bitfinex","BTCUSD",1746820388784,0.34879673,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746820388995,0.36444577,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746820389214,0.0321,103100.0,103090.0,0.02538279]
["bitfinex","BTCUSD",1746820389418,0.0321,103100.0,103090.0,0.04478284]
["bitfinex","BTCUSD",1746820389419,0.1279543,103100.0,103090.0,0.04478284]
["bitfinex","BTCUSD",1746820389625,0.15705112,103100.0,103090.0,0.00598313]
["bitfinex","BTCUSD",1746820389831,0.15705112,103100.0,103090.0,0.0156832]
["bitfinex","BTCUSD",1746820389832,0.14007794,103100.0,103090.0,0.0156832]
["bitfinex","BTCUSD",1746820390050,0.14977669,103100.0,103090.0,0.0156832]
["bitfinex","BTCUSD",1746820390258,0.16917476,103100.0,103090.0,0.01568329]
["bitfinex","BTCUSD",1746820390478,0.15947563,103100.0,103090.0,0.02538326]
["bitfinex","BTCUSD",1746820390695,0.14977669,103100.0,103090.0,0.02538326]
["bitfinex","BTCUSD",1746820390894,0.14977669,103100.0,103090.0,0.03508314]
["bitfinex","BTCUSD",1746820391828,0.15947572,103100.0,103090.0,0.03508314]
["bitfinex","BTCUSD",1746820392850,0.15947572,103100.0,103090.0,0.02538317]
["bitfinex","BTCUSD",1746820393068,0.15947572,103100.0,103090.0,0.02538336]
["bitfinex","BTCUSD",1746820393267,0.15947572,103100.0,103090.0,0.03508333]
["bitfinex","BTCUSD",1746820394600,0.15947572,103100.0,103090.0,0.02538336]
["bitfinex","BTCUSD",1746820394758,0.15947572,103100.0,103090.0,0.03508324]
["bitfinex","BTCUSD",1746820394955,0.15947563,103100.0,103090.0,0.04478303]
["bitfinex","BTCUSD",1746820395166,0.14977669,103100.0,103090.0,0.04478303]
["bitfinex","BTCUSD",1746820395375,0.16917467,103100.0,103090.0,0.03508333]
["bitfinex","BTCUSD",1746820395581,0.16917457,103100.0,103090.0,0.03508333]
["bitfinex","BTCUSD",1746820396064,0.15947554,103100.0,103090.0,0.04478321]
["bitfinex","BTCUSD",1746820396414,0.14977669,103100.0,103090.0,0.0544829]
["bitfinex","BTCUSD",1746820396619,0.14977669,103100.0,103090.0,0.054483]
["bitfinex","BTCUSD",1746820396829,0.14977669,103100.0,103090.0,0.05448253]
["bitfinex","BTCUSD",1746820397167,0.14977669,103100.0,103090.0,0.04478284]
["bitfinex","BTCUSD",1746820397290,0.15947563,103100.0,103090.0,0.03508305]
["bitfinex","BTCUSD",1746820397703,0.14977669,103100.0,103090.0,0.03508305]
["bitfinex","BTCUSD",1746820397902,0.15947563,103100.0,103090.0,0.03508305]
["bitfinex","BTCUSD",1746820398555,0.15947563,103100.0,103090.0,0.0156832]
["bitfinex","BTCUSD",1746820398764,0.16917476,103100.0,103090.0,0.0156832]
["bitfinex","BTCUSD",1746820398974,0.15947563,103100.0,103090.0,0.02538308]
["bitfinex","BTCUSD",1746820400241,0.14977669,103100.0,103090.0,0.36538308]
["bitfinex","BTCUSD",1746820400444,0.15947563,103100.0,103090.0,0.36538308]
["bitfinex","BTCUSD",1746820402017,0.15947563,103100.0,103090.0,0.34598313]
["bitfinex","BTCUSD",1746820402213,0.15947563,103100.0,103090.0,0.36538336]
["bitfinex","BTCUSD",1746820402394,0.16917476,103100.0,103090.0,0.37508333]
["bitfinex","BTCUSD",1746820402779,0.16917466,103100.0,103090.0,0.37508333]
["bitfinex","BTCUSD",1746820403403,0.15947563,103100.0,103090.0,0.37508333]
["bitfinex","BTCUSD",1746820403779,0.16917476,103100.0,103090.0,0.37508333]
["bitfinex","BTCUSD",1746820404339,0.15947563,103100.0,103090.0,0.37508333]
["bitfinex","BTCUSD",1746820404834,0.16917466,103100.0,103090.0,0.37508333]
["bitfinex","BTCUSD",1746820406035,0.16917466,103100.0,103090.0,0.36538336]
["bitfinex","BTCUSD",1746820406354,0.16917466,103100.0,103090.0,0.37508333]
["bitfinex","BTCUSD",1746820408465,0.16917466,103100.0,103090.0,0.36538336]
["bitfinex","BTCUSD",1746820408818,0.16917466,103100.0,103090.0,0.38478321]
["bitfinex","BTCUSD",1746820409432,0.15947563,103100.0,103090.0,0.38478321]
["bitfinex","BTCUSD",1746820409637,0.14977669,103100.0,103090.0,0.394483]
["bitfinex","BTCUSD",1746820410053,0.15947563,103100.0,103090.0,0.38478321]
["bitfinex","BTCUSD",1746820410278,0.14977669,103100.0,103090.0,0.3944829]
["bitfinex","BTCUSD",1746820410432,0.14735171,103100.0,103090.0,0.69927366]
["bitfinex","BTCUSD",1746820410977,0.15705065,103100.0,103090.0,0.38478321]
["bitfinex","BTCUSD",1746820411189,0.1279543,103100.0,103090.0,0.394483]
["bitfinex","BTCUSD",1746820411393,0.10555286,103100.0,103090.0,0.6992731]
["bitfinex","BTCUSD",1746820411598,0.1115543,103100.0,103090.0,0.6992731]
["bitfinex","BTCUSD",1746820412031,0.1115543,103100.0,103090.0,0.59445895]
["bitfinex","BTCUSD",1746820412794,0.12125286,103100.0,103090.0,0.59445895]
["bitfinex","BTCUSD",1746820413767,0.10555286,103100.0,103090.0,0.59445895]
["bitfinex","BTCUSD",1746820414343,0.12065286,103100.0,103090.0,0.59445895]
["bitfinex","BTCUSD",1746820415753,0.1109543,103100.0,103090.0,0.59445895]
["bitfinex","BTCUSD",1746820416151,0.12065286,103100.0,103090.0,0.59445895]
["bitfinex","BTCUSD",1746820416352,0.1109543,103100.0,103090.0,0.59445895]
["bitfinex","BTCUSD",1746820416938,0.0958543,103100.0,103090.0,0.59445895]
["bitfinex","BTCUSD",1746820417382,0.10555286,103100.0,103090.0,0.59445895]
["bitfinex","BTCUSD",1746820418199,0.0958543,103100.0,103090.0,0.59445895]
["bitfinex","BTCUSD",1746820418396,0.0958543,103100.0,103090.0,0.24847582]
["bitfinex","BTCUSD",1746820419209,0.0958543,103100.0,103090.0,0.04849931]
["bitfinex","BTCUSD",1746820419418,0.10555277,103100.0,103090.0,0.24847582]
["bitfinex","BTCUSD",1746820420309,0.0958543,103100.0,103090.0,0.24847582]
["bitfinex","BTCUSD",1746820421430,0.0958543,103100.0,103090.0,0.28037582]
["bitfinex","BTCUSD",1746820421875,0.0958543,103100.0,103090.0,0.62037582]
["bitfinex","BTCUSD",1746820422259,0.05737775,103120.0,103110.0,0.01939637]
["bitfinex","BTCUSD",1746820422434,0.17262636,103120.0,103110.0,0.00969828]
["bitfinex","BTCUSD",1746820423189,0.16584207,103120.0,103110.0,0.00969828]
["bitfinex","BTCUSD",1746820423312,0.17553941,103120.0,103110.0,0.00969838]
["bitfinex","BTCUSD",1746820423509,0.17953941,103120.0,103110.0,0.00969838]
["bitfinex","BTCUSD",1746820423713,0.18354016,103120.0,103100.0,0.57877152]
["bitfinex","BTCUSD",1746820423969,0.0958543,103110.0,103100.0,0.57877152]
["bitfinex","BTCUSD",1746820424164,0.10555183,103110.0,103100.0,0.57877152]
["bitfinex","BTCUSD",1746820424717,0.12175192,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746820424897,0.13675192,103110.0,103100.0,0.35939845]
["bitfinex","BTCUSD",1746820425041,0.1270543,103110.0,103100.0,0.37879605]
["bitfinex","BTCUSD",1746820425244,0.13675192,103110.0,103100.0,0.38849471]
["bitfinex","BTCUSD",1746820425461,0.1270543,103110.0,103100.0,0.38849471]
["bitfinex","BTCUSD",1746820425660,0.0958543,103110.0,103100.0,0.58847122]
["bitfinex","BTCUSD",1746820426295,0.0978543,103110.0,103100.0,0.58847122]
["bitfinex","BTCUSD",1746820426716,0.0998543,103110.0,103100.0,0.58847122]
["bitfinex","BTCUSD",1746820428018,0.0998543,103110.0,103100.0,0.38849471]
["bitfinex","BTCUSD",1746820428235,0.0998543,103110.0,103100.0,0.58847122]
["bitfinex","BTCUSD",1746820429703,0.10955192,103110.0,103100.0,0.58847122]
["bitfinex","BTCUSD",1746820429904,0.0998543,103110.0,103100.0,0.38849471]
["bitfinex","BTCUSD",1746820430109,0.10955192,103110.0,103100.0,0.58847122]
["bitfinex","BTCUSD",1746820430520,0.14175192,103110.0,103100.0,0.57877256]
["bitfinex","BTCUSD",1746820430724,0.14175192,103110.0,103100.0,0.58847122]
["bitfinex","BTCUSD",1746820433527,0.0998543,103110.0,103100.0,0.58847122]
["bitfinex","BTCUSD",1746820433937,0.10955183,103110.0,103100.0,0.58847122]
["bitfinex","BTCUSD",1746820435302,0.0998543,103110.0,103100.0,0.81914773]
["bitfinex","BTCUSD",1746820440748,0.004,103110.0,103100.0,0.81914773]
["bitfinex","BTCUSD",1746820441603,0.002,103110.0,103100.0,0.81914773]
["bitfinex","BTCUSD",1746820442034,0.05728806,103130.0,103120.0,0.02909118]
["bitfinex","BTCUSD",1746820442247,0.13375097,103130.0,103120.0,0.03878805]
["bitfinex","BTCUSD",1746820442454,0.14344671,103130.0,103120.0,0.02909127]
["bitfinex","BTCUSD",1746820443227,0.13375097,103130.0,103120.0,0.02909127]
["bitfinex","BTCUSD",1746820443527,0.14344671,103130.0,103120.0,0.22906778]
["bitfinex","BTCUSD",1746820443741,0.11945097,103130.0,103120.0,0.22906778]
["bitfinex","BTCUSD",1746820443955,0.14514671,103130.0,103120.0,0.22906778]
["bitfinex","BTCUSD",1746820444597,0.14714671,103130.0,103120.0,0.22906778]
["bitfinex","BTCUSD",1746820445095,0.13745097,103130.0,103120.0,0.22906778]
["bitfinex","BTCUSD",1746820445319,0.13745097,103130.0,103120.0,0.23876456]
["bitfinex","BTCUSD",1746820445998,0.10585097,103130.0,103120.0,0.77874107]
["bitfinex","BTCUSD",1746820446223,0.10585097,103130.0,103120.0,0.81114107]
["bitfinex","BTCUSD",1746820446892,0.10385097,103130.0,103120.0,0.81114107]
["bitfinex","BTCUSD",1746820447569,0.10185097,103130.0,103120.0,0.81114107]
["bitfinex","BTCUSD",1746820453502,0.10185097,103130.0,103120.0,0.37878805]
["bitfinex","BTCUSD",1746820453742,0.10185097,103130.0,103120.0,0.57876456]
["bitfinex","BTCUSD",1746820457469,0.10185097,103130.0,103120.0,0.77874107]
["bitfinex","BTCUSD",1746820462473,0.10185097,103130.0,103120.0,0.81074107]
["bitfinex","BTCUSD",1746820463320,0.10185097,103130.0,103120.0,0.79504107]
["bitfinex","BTCUSD",1746820465515,0.10185097,103130.0,103120.0,0.77874107]
["bitfinex","BTCUSD",1746820468675,0.10185097,103130.0,103120.0,0.81064107]
["bitfinex","BTCUSD",1746820470510,0.01103858,103150.0,103140.0,0.02908554]
["bitfinex","BTCUSD",1746820470755,0.01103858,103150.0,103140.0,1.00021507]
["bitfinex","BTCUSD",1746820470994,0.01103858,103150.0,103140.0,0.77115302]
["bitfinex","BTCUSD",1746820471244,0.002,103150.0,103140.0,1.19191607]
["bitfinex","BTCUSD",1746820471701,0.004,103150.0,103140.0,1.19191607]
["bitfinex","BTCUSD",1746820472163,0.002,103150.0,103140.0,1.19191607]
["bitfinex","BTCUSD",1746820473052,0.002,103150.0,103140.0,1.20678013]
["bitfinex","BTCUSD",1746820473261,0.002,103150.0,103140.0,1.00680362]
["bitfinex","BTCUSD",1746820474989,0.002,103150.0,103140.0,0.4151496]
["bitfinex","BTCUSD",1746820475195,0.002,103150.0,103140.0,0.81510262]
["bitfinex","BTCUSD",1746820475463,0.002,103150.0,103140.0,0.98331162]
["bitfinex","BTCUSD",1746820475681,0.002,103150.0,103140.0,0.96645662]
["bitfinex","BTCUSD",1746820476101,0.002,103150.0,103140.0,0.96845662]
["bitfinex","BTCUSD",1746820478658,0.002,103150.0,103140.0,0.81810262]
["bitfinex","BTCUSD",1746820479086,0.002,103150.0,103140.0,0.80300262]
["bitfinex","BTCUSD",1746820479307,0.002,103150.0,103140.0,0.78690262]
["bitfinex","BTCUSD",1746820479745,0.002,103150.0,103140.0,0.93969362]
["bitfinex","BTCUSD",1746820480396,0.002,103150.0,103140.0,0.95539362]
["bitfinex","BTCUSD",1746820480825,0.002,103150.0,103140.0,1.02023362]
["bitfinex","BTCUSD",1746820482138,0.002,103150.0,103140.0,0.6202806]
["bitfinex","BTCUSD",1746820482347,0.002,103150.0,103140.0,1.02023362]
["bitfinex","BTCUSD",1746820485596,0.002,103150.0,103140.0,1.40271062]
["bitfinex","BTCUSD",1746820485782,0.24734158,103170.0,103160.0,0.0597799]
["bitfinex","BTCUSD",1746820485783,0.002,103170.0,103160.0,0.0597799]
["bitfinex","BTCUSD",1746820486063,0.0328,103190.0,103180.0,0.02907426]
["bitfinex","BTCUSD",1746820486283,0.12913175,103190.0,103180.0,0.56905077]
["bitfinex","BTCUSD",1746820486486,0.13882186,103190.0,103180.0,0.56905077]
["bitfinex","BTCUSD",1746820486698,0.12913175,103190.0,103180.0,0.56905077]
["bitfinex","BTCUSD",1746820488018,0.12913175,103190.0,103180.0,0.67326143]
["bitfinex","BTCUSD",1746820488643,0.12913175,103190.0,103180.0,0.36907426]
["bitfinex","BTCUSD",1746820488861,0.13013175,103190.0,103180.0,0.39141607]
["bitfinex","BTCUSD",1746820489078,0.13013175,103190.0,103180.0,0.69560324]
["bitfinex","BTCUSD",1746820490350,0.13013175,103190.0,103180.0,0.39141607]
["bitfinex","BTCUSD",1746820490568,0.13982176,103190.0,103180.0,0.39141607]
["bitfinex","BTCUSD",1746820490839,0.14951205,103190.0,103180.0,0.38172493]
["bitfinex","BTCUSD",1746820491042,0.14951196,103190.0,103180.0,0.39141607]
["bitfinex","BTCUSD",1746820491479,0.13982176,103190.0,103180.0,0.39141607]
["bitfinex","BTCUSD",1746820491642,0.14951187,103190.0,103180.0,0.39141607]
["bitfinex","BTCUSD",1746820492258,0.15920216,103190.0,103180.0,0.39141607]
["bitfinex","BTCUSD",1746820493061,0.14951187,103190.0,103180.0,0.39141616]
["bitfinex","BTCUSD",1746820493269,0.14951187,103190.0,103180.0,0.4011073]
["bitfinex","BTCUSD",1746820493270,0.15920216,103190.0,103180.0,0.4011073]
["bitfinex","BTCUSD",1746820493957,0.14951187,103190.0,103180.0,0.4011073]
["bitfinex","BTCUSD",1746820494177,0.16889255,103190.0,103180.0,0.39141626]
["bitfinex","BTCUSD",1746820494385,0.16162483,103190.0,103180.0,0.38172493]
["bitfinex","BTCUSD",1746820494585,0.17131522,103190.0,103180.0,0.39141626]
["bitfinex","BTCUSD",1746820494763,0.17131578,103190.0,103180.0,0.39141626]
["bitfinex","BTCUSD",1746820494920,0.17131578,103190.0,103180.0,0.40110749]
["bitfinex","BTCUSD",1746820495143,0.17131578,103190.0,103180.0,0.39141626]
["bitfinex","BTCUSD",1746820495350,0.18100654,103190.0,103180.0,0.40110749]
["bitfinex","BTCUSD",1746820495754,0.35544346,103190.0,103180.0,0.03203361]
["bitfinex","BTCUSD",1746820495968,0.3530207,103190.0,103180.0,0.05141682]
["bitfinex","BTCUSD",1746820496159,0.3530207,103190.0,103180.0,0.06110824]
["bitfinex","BTCUSD",1746820496365,0.34333031,103190.0,103180.0,0.01938341]
["bitfinex","BTCUSD",1746820496566,0.34333031,103190.0,103180.0,0.02907483]
["bitfinex","BTCUSD",1746820496882,0.34333031,103190.0,103170.0,0.34969198]
["bitfinex","BTCUSD",1746820496883,0.05098293,103180.0,103170.0,0.359385]
["bitfinex","BTCUSD",1746820497109,0.15895193,103180.0,103170.0,0.36907717]
["bitfinex","BTCUSD",1746820497720,0.17833402,103180.0,103170.0,0.36907727]
["bitfinex","BTCUSD",1746820497933,0.17833402,103180.0,103170.0,0.37876944]
["bitfinex","BTCUSD",1746820498138,0.17833402,103180.0,103170.0,0.37976944]
["bitfinex","BTCUSD",1746820498334,0.17833487,103180.0,103170.0,0.37976944]
["bitfinex","BTCUSD",1746820498550,0.37217088,103180.0,103170.0,0.39244665]
["bitfinex","BTCUSD",1746820498850,0.36005674,103180.0,103170.0,0.39244665]
["bitfinex","BTCUSD",1746820499251,0.36005674,103180.0,103170.0,0.05244665]
["bitfinex","BTCUSD",1746820499460,0.36005674,103180.0,103170.0,0.39244665]
["bitfinex","BTCUSD",1746820499891,0.36005674,103180.0,103170.0,0.39344665]
["bitfinex","BTCUSD",1746820500359,0.63516928,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1746820500633,0.65693597,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1746820500935,0.68052428,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1746820501119,0.69730967,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1746820501562,0.24536028,103160.0,103150.0,0.0001375]
["bitfinex","BTCUSD",1746820501784,0.34121458,103160.0,103150.0,0.0001375]
["bitfinex","BTCUSD",1746820502711,0.34421458,103160.0,103150.0,0.0001375]
["bitfinex","BTCUSD",1746820502930,0.34421458,103160.0,103150.0,0.0216487]
["bitfinex","BTCUSD",1746820503078,0.34421458,103160.0,103150.0,0.0001375]
["bitfinex","BTCUSD",1746820504098,0.34621458,103160.0,103150.0,0.0001375]
["bitfinex","BTCUSD",1746820505219,0.35524541,103160.0,103150.0,0.0001375]
["bitfinex","BTCUSD",1746820505421,0.36978626,103160.0,103150.0,0.0001375]
["bitfinex","BTCUSD",1746820505622,0.68397343,103160.0,103150.0,0.0001375]
["bitfinex","BTCUSD",1746820505822,0.37978626,103160.0,103150.0,0.0001375]
["bitfinex","BTCUSD",1746820506334,0.38655662,103160.0,103150.0,0.0001375]
["bitfinex","BTCUSD",1746820507934,0.37978626,103160.0,103150.0,0.0001375]
["bitfinex","BTCUSD",1746820509572,0.37075543,103160.0,103150.0,0.0001375]
["bitfinex","BTCUSD",1746820510163,0.37079543,103160.0,103150.0,0.0001375]
["bitfinex","BTCUSD",1746820511201,0.20358681,103150.0,103140.0,0.10529664]
["bitfinex","BTCUSD",1746820511387,0.24460135,103140.0,103130.0,0.70454338]
["bitfinex","BTCUSD",1746820511590,0.34045593,103140.0,103130.0,0.68515105]
["bitfinex","BTCUSD",1746820511960,0.34045593,103140.0,103130.0,0.67545474]
["bitfinex","BTCUSD",1746820512171,0.34045593,103140.0,103130.0,0.68515105]
["bitfinex","BTCUSD",1746820512365,0.34045593,103140.0,103130.0,0.69584726]
["bitfinex","BTCUSD",1746820513849,0.33076094,103140.0,103130.0,0.68715105]
["bitfinex","BTCUSD",1746820514102,0.33076094,103140.0,103130.0,0.67745474]
["bitfinex","BTCUSD",1746820514295,0.33076094,103140.0,103130.0,0.68715095]
["bitfinex","BTCUSD",1746820514851,0.33076094,103140.0,103130.0,0.68515095]
["bitfinex","BTCUSD",1746820515038,0.33276094,103140.0,103130.0,0.68515095]
["bitfinex","BTCUSD",1746820516465,0.33276094,103140.0,103130.0,0.67545474]
["bitfinex","BTCUSD",1746820516700,0.33276094,103140.0,103130.0,0.36157117]
["bitfinex","BTCUSD",1746820516844,0.24602251,103130.0,103120.0,0.35169734]
["bitfinex","BTCUSD",1746820517038,0.34187681,103130.0,103120.0,0.0233846]
["bitfinex","BTCUSD",1746820517678,0.34187681,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746820518112,0.34187681,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746820518530,0.34187681,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1746820519095,0.34187681,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746820520146,0.34187681,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746820520353,0.34187681,103130.0,103120.0,0.02364964]
["bitfinex","BTCUSD",1746820520756,0.34191681,103130.0,103120.0,0.02364964]
["bitfinex","BTCUSD",1746820521276,0.20364604,103120.0,103110.0,0.31388498]
["bitfinex","BTCUSD",1746820521481,0.29950034,103120.0,103110.0,0.31402395]
["bitfinex","BTCUSD",1746820522100,0.30919721,103120.0,103110.0,0.32372233]
["bitfinex","BTCUSD",1746820522309,0.32859095,103120.0,103110.0,0.33342014]
["bitfinex","BTCUSD",1746820522509,0.32859179,103120.0,103110.0,0.33342014]
["bitfinex","BTCUSD",1746820523350,0.31889454,103120.0,103110.0,0.33342014]
["bitfinex","BTCUSD",1746820523552,0.31889454,103120.0,103110.0,0.33542014]
["bitfinex","BTCUSD",1746820523771,0.33828913,103120.0,103110.0,0.33542014]
["bitfinex","BTCUSD",1746820524978,0.32859226,103120.0,103110.0,0.31602433]
["bitfinex","BTCUSD",1746820525165,0.34079786,103120.0,103110.0,0.31602433]
["bitfinex","BTCUSD",1746820525361,0.34079786,103120.0,103110.0,0.34702897]
["bitfinex","BTCUSD",1746820525636,0.34079786,103120.0,103110.0,0.35672697]
["bitfinex","BTCUSD",1746820525810,0.34079786,103120.0,103110.0,0.36642488]
["bitfinex","BTCUSD",1746820528768,0.34079786,103120.0,103110.0,0.0428418]
["bitfinex","BTCUSD",1746820528971,0.34079786,103120.0,103110.0,0.35672697]
["bitfinex","BTCUSD",1746820529555,0.34079786,103120.0,103110.0,0.36642488]
["bitfinex","BTCUSD",1746820530373,0.34079786,103120.0,103110.0,0.37612269]
["bitfinex","BTCUSD",1746820530578,0.34079786,103120.0,103110.0,0.01939572]
["bitfinex","BTCUSD",1746820530792,0.34079786,103120.0,103110.0,0.32358289]
["bitfinex","BTCUSD",1746820531563,0.34079786,103120.0,103110.0,0.33328127]
["bitfinex","BTCUSD",1746820532251,0.34079786,103120.0,103110.0,0.33328145]
["bitfinex","BTCUSD",1746820534792,0.34079786,103120.0,103110.0,0.32358345]
["bitfinex","BTCUSD",1746820534993,0.34079786,103120.0,103110.0,0.35468375]
["bitfinex","BTCUSD",1746820535394,0.05501387,103110.0,103100.0,0.3727]
["bitfinex","BTCUSD",1746820535604,0.15096067,103110.0,103100.0,0.67688717]
["bitfinex","BTCUSD",1746820536580,0.15096067,103110.0,103100.0,0.70228477]
["bitfinex","BTCUSD",1746820537794,0.15096067,103110.0,103100.0,0.7979212]
["bitfinex","BTCUSD",1746820538200,0.14126305,103110.0,103100.0,0.7979212]
["bitfinex","BTCUSD",1746820538448,0.15096067,103110.0,103100.0,0.7979212]
["bitfinex","BTCUSD",1746820539257,0.15096067,103110.0,103100.0,0.82006866]
["bitfinex","BTCUSD",1746820540126,0.14126305,103110.0,103100.0,0.82006866]
["bitfinex","BTCUSD",1746820540324,0.15096067,103110.0,103100.0,0.82006866]
["bitfinex","BTCUSD",1746820541222,0.1424829,103110.0,103100.0,0.82006866]
["bitfinex","BTCUSD",1746820548428,0.1424829,103110.0,103100.0,0.80476866]
["bitfinex","BTCUSD",1746820549914,0.14490752,103110.0,103100.0,0.80476866]
["bitfinex","BTCUSD",1746820551085,0.1352099,103110.0,103100.0,0.80476866]
["bitfinex","BTCUSD",1746820551286,0.14490752,103110.0,103100.0,0.80476866]
["bitfinex","BTCUSD",1746820551538,0.1352099,103110.0,103100.0,0.60485686]
["bitfinex","BTCUSD",1746820551710,0.13278528,103110.0,103100.0,0.80476866]
["bitfinex","BTCUSD",1746820551967,0.14248281,103110.0,103100.0,0.80476866]
["bitfinex","BTCUSD",1746820553227,0.13278528,103110.0,103100.0,0.80476866]
["bitfinex","BTCUSD",1746820554675,0.13278528,103110.0,103100.0,0.78936866]
["bitfinex","BTCUSD",1746820555081,0.1352099,103110.0,103100.0,0.38954506]
["bitfinex","BTCUSD",1746820555297,0.14490752,103110.0,103100.0,0.58945686]
["bitfinex","BTCUSD",1746820555505,0.14248281,103110.0,103100.0,0.58945686]
["bitfinex","BTCUSD",1746820555920,0.14248281,103110.0,103100.0,0.78936866]
["bitfinex","BTCUSD",1746820556633,0.14490743,103110.0,103100.0,0.58945686]
["bitfinex","BTCUSD",1746820557253,0.19060115,103110.0,103100.0,0.04954562]
["bitfinex","BTCUSD",1746820557456,0.19730296,103110.0,103100.0,0.06894303]
["bitfinex","BTCUSD",1746820557668,0.19730296,103110.0,103100.0,0.26885483]
["bitfinex","BTCUSD",1746820557669,0.20700105,103110.0,103100.0,0.26885483]
["bitfinex","BTCUSD",1746820557867,0.20457634,103110.0,103100.0,0.06894303]
["bitfinex","BTCUSD",1746820558096,0.20457634,103110.0,103100.0,0.26885483]
["bitfinex","BTCUSD",1746820558312,0.18817634,103110.0,103100.0,0.26585483]
["bitfinex","BTCUSD",1746820558437,0.16430306,103110.0,103100.0,0.26585483]
["bitfinex","BTCUSD",1746820558646,0.16430306,103110.0,103100.0,0.26685483]
["bitfinex","BTCUSD",1746820558848,0.17400115,103110.0,103100.0,0.26385483]
["bitfinex","BTCUSD",1746820559050,0.16430306,103110.0,103100.0,0.26385483]
["bitfinex","BTCUSD",1746820559271,0.16430306,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820560487,0.15460515,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820560704,0.16430306,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820561136,0.15588942,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820562732,0.14619151,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820562952,0.15588932,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820563386,0.1534646,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820563583,0.1534646,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820563997,0.16558732,103110.0,103100.0,0.06494303]
["bitfinex","BTCUSD",1746820564205,0.15588932,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820565059,0.17118932,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820565634,0.18088732,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820565853,0.17118932,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820566414,0.17218932,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820567653,0.15688932,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820567843,0.15688932,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820568455,0.15688932,103110.0,103100.0,0.06494303]
["bitfinex","BTCUSD",1746820568670,0.15688932,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820569939,0.14719151,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820570178,0.15688932,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820570484,0.19818732,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820570668,0.18848932,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820570868,0.18848932,103110.0,103100.0,0.06494303]
["bitfinex","BTCUSD",1746820571069,0.18848932,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820571425,0.18848932,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820572196,0.19818732,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820572388,0.18848932,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820572633,0.18848932,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820573266,0.17288932,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820573451,0.17288923,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820574290,0.15688923,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820574496,0.14719151,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820574674,0.15688932,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820575416,0.14719151,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820575562,0.14476679,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820576499,0.15446451,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820577508,0.15688923,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820577714,0.12779636,103110.0,103100.0,0.80476663]
["bitfinex","BTCUSD",1746820577899,0.02951734,103110.0,103100.0,0.83606663]
["bitfinex","BTCUSD",1746820578938,0.02951734,103110.0,103100.0,0.43624303]
["bitfinex","BTCUSD",1746820579141,0.02951734,103110.0,103100.0,0.83606663]
["bitfinex","BTCUSD",1746820581897,0.02104647,103110.0,103100.0,0.83606663]
["bitfinex","BTCUSD",1746820587981,0.02104647,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820589127,0.030744,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820589380,0.02104647,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820590465,0.02104647,103110.0,103100.0,0.49686663]
["bitfinex","BTCUSD",1746820592950,0.02104647,103110.0,103100.0,0.48086663]
["bitfinex","BTCUSD",1746820593094,0.1362964,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820593282,0.17062113,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820593486,0.16092313,103110.0,103100.0,0.26485483]
["bitfinex","BTCUSD",1746820593697,0.17062104,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820595911,0.1681964,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820596743,0.17062104,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820597379,0.1681964,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820598759,0.15849849,103110.0,103100.0,0.46476663]
["bitfinex","BTCUSD",1746820601726,0.15849849,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820606679,0.15849839,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820609343,0.1681962,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820609548,0.15849839,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820613018,0.14880077,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820613261,0.15849839,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820613611,0.14880077,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820614063,0.1584983,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820614286,0.15849839,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820614641,0.14880077,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820614804,0.1584983,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820615052,0.1585383,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820616545,0.16823602,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820616696,0.1585383,103110.0,103100.0,0.46427856]
["bitfinex","BTCUSD",1746820618107,0.16823611,103110.0,103100.0,0.26436676]
["bitfinex","BTCUSD",1746820618309,0.17066075,103110.0,103100.0,0.25466801]
["bitfinex","BTCUSD",1746820618540,0.18035875,103110.0,103100.0,0.25466801]
["bitfinex","BTCUSD",1746820619485,0.17066075,103110.0,103100.0,0.25466801]
["bitfinex","BTCUSD",1746820619899,0.18035875,103110.0,103100.0,0.25466801]
["bitfinex","BTCUSD",1746820620505,0.17066075,103110.0,103100.0,0.25466801]
["bitfinex","BTCUSD",1746820621506,0.17066066,103110.0,103100.0,0.45457981]
["bitfinex","BTCUSD",1746820621682,0.17793383,103110.0,103100.0,0.45457981]
["bitfinex","BTCUSD",1746820622157,0.18035855,103110.0,103100.0,0.45457981]
["bitfinex","BTCUSD",1746820622368,0.17066074,103110.0,103100.0,0.45457981]
["bitfinex","BTCUSD",1746820622520,0.17793393,103110.0,103100.0,0.45457981]
["bitfinex","BTCUSD",1746820622947,0.16823602,103110.0,103100.0,0.45457981]
["bitfinex","BTCUSD",1746820623367,0.16823611,103110.0,103100.0,0.45457981]
["bitfinex","BTCUSD",1746820623510,0.1585383,103110.0,103100.0,0.45457981]
["bitfinex","BTCUSD",1746820623928,0.16823602,103110.0,103100.0,0.45457981]
["bitfinex","BTCUSD",1746820624370,0.17793393,103110.0,103100.0,0.45457981]
["bitfinex","BTCUSD",1746820624573,0.16823602,103110.0,103100.0,0.45457981]
["bitfinex","BTCUSD",1746820625008,0.19005684,103110.0,103100.0,0.25466801]
["bitfinex","BTCUSD",1746820625161,0.18035865,103110.0,103100.0,0.25466801]
["bitfinex","BTCUSD",1746820625770,0.18035865,103110.0,103090.0,0.34]
["bitfinex","BTCUSD",1746820625983,0.0958543,103100.0,103090.0,0.35939948]
["bitfinex","BTCUSD",1746820626316,0.0958543,103100.0,103090.0,0.55931128]
["bitfinex","BTCUSD",1746820628251,0.0958543,103100.0,103090.0,0.56231128]
["bitfinex","BTCUSD",1746820628649,0.0958543,103100.0,103090.0,0.59810621]
["bitfinex","BTCUSD",1746820628865,0.0958543,103100.0,103090.0,0.60110621]
["bitfinex","BTCUSD",1746820629060,0.0958543,103100.0,103090.0,0.60410621]
["bitfinex","BTCUSD",1746820629904,0.0958543,103100.0,103090.0,0.62000621]
["bitfinex","BTCUSD",1746820630118,0.0958543,103100.0,103090.0,0.81991801]
["bitfinex","BTCUSD",1746820630326,0.0958543,103100.0,103090.0,0.83511801]
["bitfinex","BTCUSD",1746820631470,0.0958543,103100.0,103090.0,0.63520621]
["bitfinex","BTCUSD",1746820631853,0.0958543,103100.0,103090.0,0.83511801]
["bitfinex","BTCUSD",1746820632278,0.0958543,103100.0,103090.0,0.63520621]
["bitfinex","BTCUSD",1746820632479,0.13685286,103100.0,103090.0,0.06419441]
["bitfinex","BTCUSD",1746820632726,0.3599361,103100.0,103090.0,0.06419497]
["bitfinex","BTCUSD",1746820632859,0.16594968,103100.0,103090.0,0.08359426]
["bitfinex","BTCUSD",1746820633056,0.3599361,103100.0,103090.0,0.06419497]
["bitfinex","BTCUSD",1746820633368,0.16594968,103100.0,103090.0,0.27380637]
["bitfinex","BTCUSD",1746820633580,0.16594968,103100.0,103090.0,0.27080637]
["bitfinex","BTCUSD",1746820633781,0.16594968,103100.0,103090.0,0.27180637]
["bitfinex","BTCUSD",1746820633985,0.16594959,103100.0,103090.0,0.27180637]
["bitfinex","BTCUSD",1746820634999,0.16594959,103100.0,103090.0,0.26880637]
["bitfinex","BTCUSD",1746820635178,0.16594959,103100.0,103090.0,0.26980637]
["bitfinex","BTCUSD",1746820639527,0.16594959,103100.0,103090.0,0.06989457]
["bitfinex","BTCUSD",1746820639727,0.16594959,103100.0,103090.0,0.26980637]
["bitfinex","BTCUSD",1746820640526,0.11890024,103100.0,103090.0,0.26980637]
["bitfinex","BTCUSD",1746820641939,0.10920111,103100.0,103090.0,0.26980637]
["bitfinex","BTCUSD",1746820642117,0.11890024,103100.0,103090.0,0.26980637]
["bitfinex","BTCUSD",1746820646470,0.04980495,103100.0,103090.0,0.26980637]
["bitfinex","BTCUSD",1746820646682,0.04984495,103100.0,103090.0,0.30190637]
["bitfinex","BTCUSD",1746820647315,0.05954342,103100.0,103090.0,0.30190637]
["bitfinex","BTCUSD",1746820648446,0.05954351,103100.0,103090.0,0.30190637]
["bitfinex","BTCUSD",1746820648646,0.05954351,103100.0,103090.0,0.28590637]
["bitfinex","BTCUSD",1746820649091,0.05954342,103100.0,103090.0,0.28590637]
["bitfinex","BTCUSD",1746820649309,0.06924217,103100.0,103090.0,0.26980637]
["bitfinex","BTCUSD",1746820649518,0.12106505,103100.0,103090.0,0.06989457]
["bitfinex","BTCUSD",1746820649892,0.12106505,103100.0,103090.0,0.26980637]
["bitfinex","BTCUSD",1746820651361,0.32475069,103100.0,103090.0,0.06989466]
["bitfinex","BTCUSD",1746820651564,0.11864089,103100.0,103090.0,0.06989466]
["bitfinex","BTCUSD",1746820651736,0.29322953,103100.0,103090.0,0.04079493]
["bitfinex","BTCUSD",1746820653493,0.30227854,103100.0,103090.0,0.04079493]
["bitfinex","BTCUSD",1746820654598,0.29322953,103100.0,103090.0,0.04079493]
["bitfinex","BTCUSD",1746820654978,0.2835305,103100.0,103090.0,0.05049519]
["bitfinex","BTCUSD",1746820655185,0.27505891,103100.0,103090.0,0.05049519]
["bitfinex","BTCUSD",1746820656169,0.27505891,103100.0,103090.0,0.06019535]
["bitfinex","BTCUSD",1746820658306,0.27505891,103100.0,103090.0,0.06989532]
["bitfinex","BTCUSD",1746820659130,0.27505891,103100.0,103090.0,0.06989542]
["bitfinex","BTCUSD",1746820660005,0.27505891,103100.0,103090.0,0.07959539]
["bitfinex","BTCUSD",1746820660474,0.27505891,103100.0,103090.0,0.06989542]
["bitfinex","BTCUSD",1746820660662,0.27505891,103100.0,103090.0,0.06019535]
["bitfinex","BTCUSD",1746820660883,0.27505891,103100.0,103090.0,0.06989542]
["bitfinex","BTCUSD",1746820662009,0.27505891,103100.0,103090.0,0.07959539]
["bitfinex","BTCUSD",1746820662664,0.27505891,103100.0,103090.0,0.06989542]
["bitfinex","BTCUSD",1746820663113,0.28411149,103100.0,103090.0,0.07959539]
["bitfinex","BTCUSD",1746820663360,0.28411149,103100.0,103090.0,0.06989542]
["bitfinex","BTCUSD",1746820664056,0.28411149,103100.0,103090.0,0.06019535]
["bitfinex","BTCUSD",1746820664506,0.28411149,103100.0,103090.0,0.06989542]
["bitfinex","BTCUSD",1746820667381,0.28411149,103100.0,103090.0,0.05049519]
["bitfinex","BTCUSD",1746820667587,0.28411149,103100.0,103090.0,0.06019535]
["bitfinex","BTCUSD",1746820667951,0.28411149,103100.0,103090.0,0.05049519]
["bitfinex","BTCUSD",1746820668156,0.28411149,103100.0,103090.0,0.06019535]
["bitfinex","BTCUSD",1746820668356,0.28411149,103100.0,103090.0,0.05049519]
["bitfinex","BTCUSD",1746820668558,0.28411149,103100.0,103090.0,0.06989542]
["bitfinex","BTCUSD",1746820668797,0.28411149,103100.0,103090.0,0.06019535]
["bitfinex","BTCUSD",1746820671866,0.28411149,103100.0,103090.0,0.06989542]
["bitfinex","BTCUSD",1746820673725,0.28411149,103100.0,103090.0,0.06019535]
["bitfinex","BTCUSD",1746820675391,0.28411149,103100.0,103090.0,0.05049519]
["bitfinex","BTCUSD",1746820675531,0.28411149,103100.0,103090.0,0.06019535]
["bitfinex","BTCUSD",1746820676948,0.28411149,103100.0,103090.0,0.06989542]
["bitfinex","BTCUSD",1746820677592,0.28411149,103100.0,103090.0,0.06019535]
["bitfinex","BTCUSD",1746820679785,0.30350966,103100.0,103090.0,0.06019535]
["bitfinex","BTCUSD",1746820679990,0.30350966,103100.0,103090.0,0.04079493]
["bitfinex","BTCUSD",1746820680211,0.30350966,103100.0,103090.0,0.05049509]
["bitfinex","BTCUSD",1746820680823,0.30350966,103100.0,103090.0,0.04079493]
["bitfinex","BTCUSD",1746820681035,0.30350966,103100.0,103090.0,0.05049509]
["bitfinex","BTCUSD",1746820681298,0.30061122,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746820682846,0.11632365,103100.0,103090.0,0.0404968]
["bitfinex","BTCUSD",1746820683059,0.31031007,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746820683259,0.10662433,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746820683467,0.10904956,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746820683871,0.30303598,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746820684079,0.30061075,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746820684282,0.31031007,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746820686536,0.11632365,103100.0,103090.0,0.01170026]
["bitfinex","BTCUSD",1746820686950,0.10662433,103100.0,103090.0,0.01170026]
["bitfinex","BTCUSD",1746820687141,0.09692482,103100.0,103090.0,0.23101154]
["bitfinex","BTCUSD",1746820687349,0.07662338,103100.0,103090.0,0.2407117]
["bitfinex","BTCUSD",1746820687559,0.06692482,103100.0,103090.0,0.2407117]
["bitfinex","BTCUSD",1746820687932,0.06982307,103100.0,103090.0,0.24071179]
["bitfinex","BTCUSD",1746820688098,0.07952192,103100.0,103090.0,0.04079999]
["bitfinex","BTCUSD",1746820688313,0.06982307,103100.0,103090.0,0.27993337]
["bitfinex","BTCUSD",1746820688527,0.99112594,103100.0,103090.0,0.65263328]
["bitfinex","BTCUSD",1746820688743,0.95079258,103100.0,103090.0,0.85254508]
["bitfinex","BTCUSD",1746820689158,0.94174,103100.0,103090.0,0.85254508]
["bitfinex","BTCUSD",1746820689397,0.94174,103100.0,103090.0,1.05688808]
["bitfinex","BTCUSD",1746820691439,0.94174,103100.0,103090.0,1.16728323]
["bitfinex","BTCUSD",1746820693154,0.94174,103100.0,103090.0,1.05688808]
["bitfinex","BTCUSD",1746820693389,0.94174,103100.0,103090.0,0.97229708]
["bitfinex","BTCUSD",1746820695380,0.94174,103100.0,103090.0,0.85254508]
["bitfinex","BTCUSD",1746820695582,0.94174,103100.0,103090.0,1.75219808]
["bitfinex","BTCUSD",1746820698115,0.94174,103100.0,103090.0,1.53270487]
["bitfinex","BTCUSD",1746820698468,0.94174,103100.0,103090.0,1.54240475]
["bitfinex","BTCUSD",1746820698671,0.94174,103100.0,103090.0,1.55210491]
["bitfinex","BTCUSD",1746820699695,0.94174,103100.0,103090.0,1.83367391]
["bitfinex","BTCUSD",1746820700288,0.94174,103100.0,103090.0,1.54462291]
["bitfinex","BTCUSD",1746820700494,0.33461792,103100.0,103090.0,1.85492986]
["bitfinex","BTCUSD",1746820700697,0.31971792,103100.0,103090.0,1.85492986]
["bitfinex","BTCUSD",1746820700829,0.25856792,103100.0,103090.0,1.85492986]
["bitfinex","BTCUSD",1746820701241,0.21009786,103100.0,103090.0,1.85492986]
["bitfinex","BTCUSD",1746820701572,0.18799786,103100.0,103090.0,1.85492986]
["bitfinex","BTCUSD",1746820701793,0.16513786,103100.0,103090.0,1.85492986]
["bitfinex","BTCUSD",1746820701917,0.16513786,103100.0,103090.0,1.85892986]
["bitfinex","BTCUSD",1746820702138,0.1166678,103100.0,103090.0,1.85892986]
["bitfinex","BTCUSD",1746820702346,0.09646781,103100.0,103090.0,1.86292986]
["bitfinex","BTCUSD",1746820702776,0.09646781,103100.0,103090.0,1.85234219]
["bitfinex","BTCUSD",1746820703162,0.03782491,103100.0,103090.0,1.85234219]
["bitfinex","BTCUSD",1746820703594,0.03288491,103100.0,103090.0,2.12194219]
["bitfinex","BTCUSD",1746820704074,0.02008647,103110.0,103100.0,0.04504085]
["bitfinex","BTCUSD",1746820704277,0.02008647,103110.0,103100.0,2.04072475]
["bitfinex","BTCUSD",1746820704418,0.02008647,103110.0,103100.0,2.00393475]
["bitfinex","BTCUSD",1746820705207,0.02008647,103110.0,103100.0,2.00593475]
["bitfinex","BTCUSD",1746820705414,0.02008647,103110.0,103100.0,2.00793475]
["bitfinex","BTCUSD",1746820707885,0.02008647,103110.0,103100.0,2.03703157]
["bitfinex","BTCUSD",1746820709465,0.02658647,103110.0,103100.0,2.03703157]
["bitfinex","BTCUSD",1746820709855,0.02658647,103110.0,103100.0,1.76835657]
["bitfinex","BTCUSD",1746820712059,0.02658647,103110.0,103100.0,1.65796142]
["bitfinex","BTCUSD",1746820712270,0.02658647,103110.0,103100.0,0.73903042]
["bitfinex","BTCUSD",1746820712483,0.02658647,103110.0,103100.0,0.52798042]
["bitfinex","BTCUSD",1746820712708,0.02658647,103110.0,103100.0,1.41280842]
["bitfinex","BTCUSD",1746820714909,0.00723648,103110.0,103100.0,0.52798042]
["bitfinex","BTCUSD",1746820715092,0.00723648,103110.0,103100.0,1.71483042]
["bitfinex","BTCUSD",1746820715237,0.00723648,103110.0,103100.0,1.69652042]
["bitfinex","BTCUSD",1746820715850,0.00723648,103110.0,103100.0,1.22598682]
["bitfinex","BTCUSD",1746820716062,0.00723648,103110.0,103100.0,1.05820042]
["bitfinex","BTCUSD",1746820716266,0.00723648,103110.0,103100.0,0.59381682]
["bitfinex","BTCUSD",1746820716484,0.03923648,103110.0,103100.0,0.03309682]
["bitfinex","BTCUSD",1746820717347,0.03923648,103110.0,103100.0,0.37109682]
["bitfinex","BTCUSD",1746820717516,0.03923648,103110.0,103100.0,0.36909682]
["bitfinex","BTCUSD",1746820722385,0.03923648,103110.0,103100.0,0.56900862]
["bitfinex","BTCUSD",1746820723069,0.03923648,103110.0,103100.0,0.36909682]
["bitfinex","BTCUSD",1746820723323,0.03923648,103110.0,103100.0,0.56900862]
["bitfinex","BTCUSD",1746820726370,0.03075748,103110.0,103100.0,0.56900862]
["bitfinex","BTCUSD",1746820729936,0.03245748,103110.0,103100.0,0.56900862]
["bitfinex","BTCUSD",1746820730856,0.0017,103110.0,103100.0,0.36909682]
["bitfinex","BTCUSD",1746820731092,0.0017,103110.0,103100.0,0.76892042]
["bitfinex","BTCUSD",1746820731761,0.0017,103110.0,103100.0,0.79982042]
["bitfinex","BTCUSD",1746820732450,0.0017,103110.0,103100.0,0.76892042]
["bitfinex","BTCUSD",1746820734926,0.0017,103110.0,103100.0,0.79972042]
["bitfinex","BTCUSD",1746820737604,0.0017,103110.0,103100.0,1.97469042]
["bitfinex","BTCUSD",1746820738055,0.0017,103110.0,103100.0,2.00190042]
["bitfinex","BTCUSD",1746820738753,0.0017,103110.0,103100.0,2.00390042]
["bitfinex","BTCUSD",1746820739419,0.0017,103110.0,103100.0,2.00590042]
["bitfinex","BTCUSD",1746820740386,0.00204,103130.0,103120.0,0.02909118]
["bitfinex","BTCUSD",1746820740609,0.00208771,103130.0,103120.0,1.47973778]
["bitfinex","BTCUSD",1746820740839,0.00208771,103130.0,103120.0,0.76891478]
["bitfinex","BTCUSD",1746820741306,0.00208771,103130.0,103120.0,0.98892978]
["bitfinex","BTCUSD",1746820741513,0.00208771,103130.0,103120.0,1.38892978]
["bitfinex","BTCUSD",1746820741732,0.00208771,103130.0,103120.0,1.16891478]
["bitfinex","BTCUSD",1746820741955,0.00408771,103130.0,103120.0,1.29160578]
["bitfinex","BTCUSD",1746820742159,0.01823318,103150.0,103140.0,0.02908554]
["bitfinex","BTCUSD",1746820742387,0.00858674,103150.0,103140.0,0.42890914]
["bitfinex","BTCUSD",1746820743067,4.77e-05,103150.0,103140.0,0.42890914]
["bitfinex","BTCUSD",1746820743519,0.0100477,103150.0,103140.0,0.44620914]
["bitfinex","BTCUSD",1746820743783,0.0100477,103150.0,103140.0,0.46160914]
["bitfinex","BTCUSD",1746820744008,0.0080477,103150.0,103140.0,0.46060914]
["bitfinex","BTCUSD",1746820744218,0.0120477,103150.0,103140.0,0.44420914]
["bitfinex","BTCUSD",1746820744433,0.0120477,103150.0,103140.0,0.42890914]
["bitfinex","BTCUSD",1746820746805,0.0120477,103150.0,103140.0,0.80030914]
["bitfinex","BTCUSD",1746820747265,0.0120477,103150.0,103140.0,0.40048554]
["bitfinex","BTCUSD",1746820747549,0.0080477,103150.0,103140.0,0.76890914]
["bitfinex","BTCUSD",1746820747715,0.0396477,103150.0,103140.0,0.76908554]
["bitfinex","BTCUSD",1746820747984,0.1468902,103150.0,103140.0,0.4]
["bitfinex","BTCUSD",1746820749902,0.14161969,103150.0,103140.0,0.03878118]
["bitfinex","BTCUSD",1746820750133,0.129502,103150.0,103140.0,0.35295374]
["bitfinex","BTCUSD",1746820750352,0.097902,103150.0,103140.0,0.35295374]
["bitfinex","BTCUSD",1746820750569,0.100202,103150.0,103140.0,0.69295374]
["bitfinex","BTCUSD",1746820751437,0.100202,103150.0,103140.0,0.65417256]
["bitfinex","BTCUSD",1746820751654,0.100202,103150.0,103140.0,0.67356291]
["bitfinex","BTCUSD",1746820751860,0.100202,103150.0,103140.0,1.00343594]
["bitfinex","BTCUSD",1746820752066,0.0043477,103150.0,103140.0,1.0293314]
["bitfinex","BTCUSD",1746820752509,0.0043477,103150.0,103140.0,2.8777344]
["bitfinex","BTCUSD",1746820752743,0.0043477,103150.0,103140.0,3.0380687]
["bitfinex","BTCUSD",1746820752975,0.0013477,103150.0,103140.0,3.0380687]
["bitfinex","BTCUSD",1746820753184,4e-05,103160.0,103150.0,0.06008272]
["bitfinex","BTCUSD",1746820753395,4e-05,103160.0,103150.0,2.72709739]
["bitfinex","BTCUSD",1746820753619,4e-05,103160.0,103150.0,2.83749254]
["bitfinex","BTCUSD",1746820753828,4e-05,103160.0,103150.0,3.57749254]
["bitfinex","BTCUSD",1746820754086,4e-05,103160.0,103150.0,3.55030019]
["bitfinex","BTCUSD",1746820754294,0.002,103170.0,103160.0,1.03622757]
["bitfinex","BTCUSD",1746820754539,0.002,103170.0,103160.0,3.81942057]
["bitfinex","BTCUSD",1746820754742,0.002,103170.0,103160.0,3.73644529]
["bitfinex","BTCUSD",1746820755173,0.002,103170.0,103160.0,3.69857329]
["bitfinex","BTCUSD",1746820755457,0.002,103170.0,103160.0,2.56381829]
["bitfinex","BTCUSD",1746820755659,0.002,103170.0,103160.0,2.43485829]
["bitfinex","BTCUSD",1746820755867,0.002,103170.0,103160.0,2.53650457]
["bitfinex","BTCUSD",1746820756278,0.002,103170.0,103160.0,2.56381829]
["bitfinex","BTCUSD",1746820756507,0.002,103170.0,103160.0,2.67521344]
["bitfinex","BTCUSD",1746820756718,0.002,103170.0,103160.0,2.67821344]
["bitfinex","BTCUSD",1746820757138,0.002,103170.0,103160.0,2.67817344]
["bitfinex","BTCUSD",1746820757345,0.002,103170.0,103160.0,2.65085972]
["bitfinex","BTCUSD",1746820757556,0.002,103170.0,103160.0,2.52193972]
["bitfinex","BTCUSD",1746820757775,0.002,103170.0,103160.0,1.43535628]
["bitfinex","BTCUSD",1746820757984,0.002,103170.0,103160.0,1.34356256]
["bitfinex","BTCUSD",1746820758196,0.002,103170.0,103160.0,1.77696022]
["bitfinex","BTCUSD",1746820759558,0.002,103170.0,103160.0,0.80647756]
["bitfinex","BTCUSD",1746820759776,0.002,103170.0,103160.0,0.33755756]
["bitfinex","BTCUSD",1746820759988,0.1141543,103170.0,103160.0,0.33755756]
["bitfinex","BTCUSD",1746820760206,0.1296543,103170.0,103160.0,0.33755756]
["bitfinex","BTCUSD",1746820760678,0.1296543,103170.0,103160.0,0.67755756]
["bitfinex","BTCUSD",1746820761130,0.1296543,103170.0,103160.0,0.32786454]
["bitfinex","BTCUSD",1746820761348,0.1296543,103170.0,103160.0,0.33755756]
["bitfinex","BTCUSD",1746820761561,0.13934628,103170.0,103160.0,0.0330799]
["bitfinex","BTCUSD",1746820761771,0.13934628,103170.0,103160.0,0.33455756]
["bitfinex","BTCUSD",1746820761991,0.13934628,103170.0,103160.0,0.33555756]
["bitfinex","BTCUSD",1746820762205,0.13934628,103170.0,103160.0,0.33455756]
["bitfinex","BTCUSD",1746820762435,0.1306543,103170.0,103160.0,0.32486454]
["bitfinex","BTCUSD",1746820762662,0.14034619,103170.0,103160.0,0.33355756]
["bitfinex","BTCUSD",1746820762895,0.14134619,103170.0,103160.0,0.33355756]
["bitfinex","BTCUSD",1746820763181,0.14334619,103170.0,103160.0,0.33355756]
["bitfinex","BTCUSD",1746820763636,0.1336543,103170.0,103160.0,0.33355756]
["bitfinex","BTCUSD",1746820763985,0.14334619,103170.0,103160.0,0.33355756]
["bitfinex","BTCUSD",1746820764193,0.1336543,103170.0,103160.0,0.33355756]
["bitfinex","BTCUSD",1746820764422,0.1336543,103170.0,103160.0,0.0290799]
["bitfinex","BTCUSD",1746820764646,0.1336543,103170.0,103160.0,0.33355756]
["bitfinex","BTCUSD",1746820765491,0.1355543,103170.0,103160.0,0.33355756]
["bitfinex","BTCUSD",1746820766328,0.1037543,103170.0,103160.0,0.33355756]
["bitfinex","BTCUSD",1746820768229,0.0079,103170.0,103160.0,0.68935756]
["bitfinex","BTCUSD",1746820768450,0.0079,103170.0,103160.0,0.67355756]
["bitfinex","BTCUSD",1746820769557,0.1037543,103170.0,103160.0,0.67355756]
["bitfinex","BTCUSD",1746820769769,0.1352543,103170.0,103160.0,0.67355756]
["bitfinex","BTCUSD",1746820770196,0.1191543,103170.0,103160.0,0.67355756]
["bitfinex","BTCUSD",1746820773893,0.1191543,103170.0,103160.0,0.3690799]
["bitfinex","BTCUSD",1746820774106,0.1191543,103170.0,103160.0,0.67355756]
["bitfinex","BTCUSD",1746820774321,0.0079,103170.0,103160.0,0.73799756]
["bitfinex","BTCUSD",1746820774957,0.0079,103170.0,103160.0,0.73847756]
["bitfinex","BTCUSD",1746820775168,0.0079,103170.0,103160.0,0.67355756]
["bitfinex","BTCUSD",1746820775372,0.0079,103170.0,103160.0,0.73843756]
["bitfinex","BTCUSD",1746820776453,0.0079,103170.0,103160.0,1.04291522]
["bitfinex","BTCUSD",1746820776679,0.0079,103170.0,103160.0,0.73843756]
["bitfinex","BTCUSD",1746820776900,0.0079,103170.0,103160.0,0.4339599]
["bitfinex","BTCUSD",1746820777313,0.0079,103170.0,103160.0,1.13843756]
["bitfinex","BTCUSD",1746820777784,0.0079,103170.0,103160.0,1.44291522]
["bitfinex","BTCUSD",1746820777997,0.0079,103170.0,103160.0,1.47461522]
["bitfinex","BTCUSD",1746820778215,0.0079,103170.0,103160.0,1.40973522]
["bitfinex","BTCUSD",1746820778433,0.0311,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746820778625,0.1269543,103180.0,103170.0,0.64447766]
["bitfinex","BTCUSD",1746820779814,0.1309543,103180.0,103170.0,0.64447766]
["bitfinex","BTCUSD",1746820780240,0.1309543,103180.0,103170.0,0.94895532]
["bitfinex","BTCUSD",1746820780445,0.1339543,103180.0,103170.0,0.94895532]
["bitfinex","BTCUSD",1746820780664,0.1028543,103180.0,103170.0,0.94895532]
["bitfinex","BTCUSD",1746820781096,0.1182543,103180.0,103170.0,0.94895532]
["bitfinex","BTCUSD",1746820781310,0.1182543,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746820781529,0.1152543,103180.0,103170.0,0.64447766]
["bitfinex","BTCUSD",1746820782190,0.0998543,103180.0,103170.0,0.64447766]
["bitfinex","BTCUSD",1746820782446,0.0958543,103180.0,103170.0,0.98772457]
["bitfinex","BTCUSD",1746820782659,0.1123543,103180.0,103170.0,0.72205703]
["bitfinex","BTCUSD",1746820783303,0.0968543,103180.0,103170.0,1.02653469]
["bitfinex","BTCUSD",1746820785033,0.0968543,103180.0,103170.0,0.72205703]
["bitfinex","BTCUSD",1746820785466,0.1280543,103180.0,103170.0,0.72205703]
["bitfinex","BTCUSD",1746820786526,0.1291543,103180.0,103170.0,0.72205703]
["bitfinex","BTCUSD",1746820786955,0.0021,103180.0,103170.0,1.02653469]
["bitfinex","BTCUSD",1746820787606,0.1287543,103180.0,103170.0,0.72205703]
["bitfinex","BTCUSD",1746820787824,0.1130543,103180.0,103170.0,1.02653469]
["bitfinex","BTCUSD",1746820788036,0.0979543,103180.0,103170.0,1.02653469]
["bitfinex","BTCUSD",1746820789285,0.0021,103180.0,103170.0,1.04273469]
["bitfinex","BTCUSD",1746820789496,0.0021,103180.0,103170.0,0.43377937]
["bitfinex","BTCUSD",1746820789700,0.0021,103180.0,103170.0,1.04273469]
["bitfinex","BTCUSD",1746820789905,0.0021,103180.0,103170.0,1.44273469]
["bitfinex","BTCUSD",1746820791195,0.0979543,103180.0,103170.0,0.72205703]
["bitfinex","BTCUSD",1746820791395,0.1138543,103180.0,103170.0,0.72205703]
["bitfinex","BTCUSD",1746820792091,0.0979543,103180.0,103170.0,0.72205703]
["bitfinex","BTCUSD",1746820792311,0.1138543,103180.0,103170.0,0.41757937]
["bitfinex","BTCUSD",1746820792525,0.1299543,103180.0,103170.0,0.72205703]
["bitfinex","BTCUSD",1746820794182,0.1299543,103180.0,103170.0,1.02653469]
["bitfinex","BTCUSD",1746820794411,0.1299543,103180.0,103170.0,0.72205703]
["bitfinex","BTCUSD",1746820794605,0.1301543,103180.0,103170.0,0.72205703]
["bitfinex","BTCUSD",1746820795041,0.1301543,103180.0,103170.0,1.02653469]
["bitfinex","BTCUSD",1746820795254,0.1301543,103180.0,103170.0,0.72205703]
["bitfinex","BTCUSD",1746820795463,0.1301543,103180.0,103170.0,0.41757937]
["bitfinex","BTCUSD",1746820795667,0.1301543,103180.0,103170.0,0.72205703]
["bitfinex","BTCUSD",1746820795867,0.1140543,103180.0,103170.0,1.02653469]
["bitfinex","BTCUSD",1746820796077,0.0981543,103180.0,103170.0,1.02653469]
["bitfinex","BTCUSD",1746820797299,0.0981543,103180.0,103170.0,0.41757937]
["bitfinex","BTCUSD",1746820797503,0.0981543,103180.0,103170.0,1.02653469]
["bitfinex","BTCUSD",1746820797717,0.0981543,103180.0,103170.0,0.68653469]
["bitfinex","BTCUSD",1746820797718,0.08974816,103180.0,103170.0,0.68653469]
["bitfinex","BTCUSD",1746820799442,0.08974816,103180.0,103170.0,1.08653469]
["bitfinex","BTCUSD",1746820799853,0.0002,103180.0,103170.0,1.08653469]
["bitfinex","BTCUSD",1746820800080,0.0002,103180.0,103170.0,1.10253469]
["bitfinex","BTCUSD",1746820800306,0.0002,103180.0,103170.0,1.45823469]
["bitfinex","BTCUSD",1746820801456,0.0002,103180.0,103170.0,1.42653469]
["bitfinex","BTCUSD",1746820801885,0.001,103180.0,103170.0,1.52763469]
["bitfinex","BTCUSD",1746820802305,0.001,103180.0,103170.0,1.45843469]
["bitfinex","BTCUSD",1746820802734,0.001,103180.0,103170.0,1.42653469]
["bitfinex","BTCUSD",1746820803599,0.001,103180.0,103170.0,1.44193469]
["bitfinex","BTCUSD",1746820804470,0.15722799,103180.0,103170.0,0.03881012]
["bitfinex","BTCUSD",1746820804694,0.1596507,103180.0,103170.0,0.03881012]
["bitfinex","BTCUSD",1746820804908,0.0328,103170.0,103160.0,0.34325048]
["bitfinex","BTCUSD",1746820805176,0.1286543,103170.0,103160.0,0.34325048]
["bitfinex","BTCUSD",1746820806251,0.1286543,103170.0,103160.0,0.34425048]
["bitfinex","BTCUSD",1746820806484,0.1286543,103170.0,103160.0,0.34525048]
["bitfinex","BTCUSD",1746820806722,0.1286543,103170.0,103160.0,0.38507001]
["bitfinex","BTCUSD",1746820806911,0.1286543,103170.0,103160.0,0.72507001]
["bitfinex","BTCUSD",1746820807583,0.0958543,103170.0,103160.0,0.72507001]
["bitfinex","BTCUSD",1746820808859,0.001,103180.0,103170.0,0.36907708]
["bitfinex","BTCUSD",1746820809119,0.0968543,103180.0,103170.0,0.9780324]
["bitfinex","BTCUSD",1746820809778,0.0968543,103180.0,103170.0,1.0085324]
["bitfinex","BTCUSD",1746820810228,0.001,103180.0,103170.0,1.0085324]
["bitfinex","BTCUSD",1746820810646,0.003,103180.0,103170.0,1.0085324]
["bitfinex","BTCUSD",1746820811517,0.003,103180.0,103170.0,0.67355474]
["bitfinex","BTCUSD",1746820812165,0.1305543,103180.0,103170.0,0.02907708]
["bitfinex","BTCUSD",1746820812387,0.04139236,103170.0,103160.0,0.04951302]
["bitfinex","BTCUSD",1746820812601,0.04139236,103170.0,103160.0,0.0785931]
["bitfinex","BTCUSD",1746820812602,0.1275543,103170.0,103160.0,0.0785931]
["bitfinex","BTCUSD",1746820812838,0.1275543,103170.0,103160.0,0.38307076]
["bitfinex","BTCUSD",1746820813714,0.1275543,103170.0,103160.0,0.38407076]
["bitfinex","BTCUSD",1746820814369,0.1275543,103170.0,103160.0,0.38507076]
["bitfinex","BTCUSD",1746820817497,0.0008,103180.0,103170.0,0.35938444]
["bitfinex","BTCUSD",1746820817713,0.0008,103180.0,103170.0,1.0105324]
["bitfinex","BTCUSD",1746820818349,0.03467712,103190.0,103180.0,0.01938256]
["bitfinex","BTCUSD",1746820818559,0.13053142,103190.0,103180.0,0.66386022]
["bitfinex","BTCUSD",1746820819422,0.13053142,103190.0,103180.0,0.67355192]
["bitfinex","BTCUSD",1746820819666,0.13353142,103190.0,103180.0,0.67355192]
["bitfinex","BTCUSD",1746820820567,0.13595423,103190.0,103180.0,0.67355192]
["bitfinex","BTCUSD",1746820820784,0.13553142,103190.0,103180.0,0.67355192]
["bitfinex","BTCUSD",1746820823195,0.13553142,103190.0,103180.0,0.36907426]
["bitfinex","BTCUSD",1746820823432,0.14522143,103190.0,103180.0,0.67355192]
["bitfinex","BTCUSD",1746820823650,0.14522143,103190.0,103180.0,0.37876549]
["bitfinex","BTCUSD",1746820823651,0.16702454,103190.0,103180.0,0.37876549]
["bitfinex","BTCUSD",1746820823885,0.04039104,103180.0,103170.0,0.31417021]
["bitfinex","BTCUSD",1746820824107,0.13866851,103180.0,103170.0,0.02907699]
["bitfinex","BTCUSD",1746820824293,0.13624525,103180.0,103170.0,0.36907699]
["bitfinex","BTCUSD",1746820824587,0.1265543,103180.0,103170.0,0.67355465]
["bitfinex","BTCUSD",1746820825013,0.13724525,103180.0,103170.0,0.67355465]
["bitfinex","BTCUSD",1746820825228,0.1275543,103180.0,103170.0,0.67355465]
["bitfinex","BTCUSD",1746820825438,0.1285543,103180.0,103170.0,0.67355465]
["bitfinex","BTCUSD",1746820826558,0.0978543,103180.0,103170.0,0.97803231]
["bitfinex","BTCUSD",1746820826766,0.0978543,103180.0,103170.0,1.00813231]
["bitfinex","BTCUSD",1746820827203,0.0980543,103180.0,103170.0,1.00813231]
["bitfinex","BTCUSD",1746820827465,0.0980543,103180.0,103170.0,0.70365465]
["bitfinex","BTCUSD",1746820827689,0.0980543,103180.0,103170.0,1.00813231]
["bitfinex","BTCUSD",1746820828185,0.0980543,103180.0,103170.0,1.40813231]
["bitfinex","BTCUSD",1746820829261,0.0022,103180.0,103170.0,1.00813231]
["bitfinex","BTCUSD",1746820831561,0.003,103180.0,103170.0,1.00813231]
["bitfinex","BTCUSD",1746820831803,0.003,103180.0,103170.0,0.97803231]
["bitfinex","BTCUSD",1746820831983,0.003,103180.0,103170.0,0.99433231]
["bitfinex","BTCUSD",1746820832444,0.003,103180.0,103170.0,1.01093231]
["bitfinex","BTCUSD",1746820834644,0.09842881,103200.0,103190.0,0.01938068]
["bitfinex","BTCUSD",1746820834862,0.19442619,103200.0,103190.0,0.01938068]
["bitfinex","BTCUSD",1746820835060,0.19684898,103200.0,103190.0,0.01938068]
["bitfinex","BTCUSD",1746820835940,0.2065388,103200.0,103190.0,0.02907144]
["bitfinex","BTCUSD",1746820836144,0.20811601,103200.0,103190.0,0.02907144]
["bitfinex","BTCUSD",1746820836383,0.40191445,103200.0,103190.0,0.01938124]
["bitfinex","BTCUSD",1746820836606,0.40191445,103200.0,103190.0,0.02907163]
["bitfinex","BTCUSD",1746820836822,0.40591445,103200.0,103190.0,0.03876192]
["bitfinex","BTCUSD",1746820837330,0.20242619,103200.0,103190.0,0.03876192]
["bitfinex","BTCUSD",1746820837557,0.19273665,103200.0,103190.0,0.35292978]
["bitfinex","BTCUSD",1746820838001,0.19273665,103200.0,103190.0,0.17220075]
["bitfinex","BTCUSD",1746820839104,0.17335794,103200.0,103190.0,0.17220075]
["bitfinex","BTCUSD",1746820839312,0.14305794,103200.0,103190.0,0.17220075]
["bitfinex","BTCUSD",1746820840843,0.14305794,103200.0,103190.0,0.54330075]
["bitfinex","BTCUSD",1746820841077,0.04720364,103200.0,103190.0,0.84777841]
["bitfinex","BTCUSD",1746820841291,0.04720364,103200.0,103190.0,0.68526786]
["bitfinex","BTCUSD",1746820841518,0.03814308,103200.0,103190.0,1.08526786]
["bitfinex","BTCUSD",1746820841743,0.03814308,103200.0,103190.0,1.38974552]
["bitfinex","BTCUSD",1746820841954,0.03414308,103200.0,103190.0,1.38974552]
["bitfinex","BTCUSD",1746820842188,0.03414308,103200.0,103190.0,1.40394228]
["bitfinex","BTCUSD",1746820842398,0.03614308,103200.0,103190.0,1.47310228]
["bitfinex","BTCUSD",1746820842611,0.03214308,103200.0,103190.0,1.47310228]
["bitfinex","BTCUSD",1746820843769,0.03014308,103200.0,103190.0,1.47310228]
["bitfinex","BTCUSD",1746820844843,0.03014308,103200.0,103190.0,1.50217381]
["bitfinex","BTCUSD",1746820845505,0.03014308,103200.0,103190.0,1.5118642]
["bitfinex","BTCUSD",1746820846186,0.03014308,103200.0,103190.0,1.5128642]
["bitfinex","BTCUSD",1746820846625,0.03014308,103200.0,103190.0,1.5138642]
["bitfinex","BTCUSD",1746820847459,0.03014308,103200.0,103190.0,1.14022654]
["bitfinex","BTCUSD",1746820847714,0.03014308,103200.0,103190.0,1.20902654]
["bitfinex","BTCUSD",1746820848151,0.03014308,103200.0,103190.0,1.20898654]
["bitfinex","BTCUSD",1746820850418,0.03014308,103200.0,103190.0,1.20878654]
["bitfinex","BTCUSD",1746820851541,0.03014308,103200.0,103190.0,1.17768654]
["bitfinex","BTCUSD",1746820853831,0.03014308,103200.0,103190.0,1.10912654]
["bitfinex","BTCUSD",1746820854966,0.03014308,103200.0,103190.0,1.12492654]
["bitfinex","BTCUSD",1746820855185,0.03014308,103200.0,103190.0,1.14072654]
["bitfinex","BTCUSD",1746820857257,0.03014308,103200.0,103190.0,1.10912654]
["bitfinex","BTCUSD",1746820861775,0.12599738,103200.0,103190.0,1.10912654]
["bitfinex","BTCUSD",1746820862938,0.11753435,103200.0,103190.0,1.10912654]
["bitfinex","BTCUSD",1746820865401,0.13373435,103200.0,103190.0,0.80464888]
["bitfinex","BTCUSD",1746820865625,0.16871277,103200.0,103190.0,0.70912654]
["bitfinex","BTCUSD",1746820865841,0.16871277,103200.0,103190.0,0.69492978]
["bitfinex","BTCUSD",1746820866815,0.38189115,103200.0,103190.0,0.36138143]
["bitfinex","BTCUSD",1746820867038,0.36251235,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1746820867270,0.14933435,103200.0,103190.0,0.68523977]
["bitfinex","BTCUSD",1746820867495,0.11753435,103200.0,103190.0,0.68323977]
["bitfinex","BTCUSD",1746820868149,0.11753435,103200.0,103190.0,0.71413977]
["bitfinex","BTCUSD",1746820868624,0.11953435,103200.0,103190.0,0.71298819]
["bitfinex","BTCUSD",1746820868854,0.12153435,103200.0,103190.0,0.69843977]
["bitfinex","BTCUSD",1746820869800,0.12153435,103200.0,103190.0,0.71373977]
["bitfinex","BTCUSD",1746820870267,0.02568005,103200.0,103190.0,0.71373977]
["bitfinex","BTCUSD",1746820870494,0.02368005,103200.0,103190.0,0.71373977]
["bitfinex","BTCUSD",1746820870748,0.02168005,103200.0,103190.0,0.71373977]
["bitfinex","BTCUSD",1746820871196,0.02168005,103200.0,103190.0,1.11373977]
["bitfinex","BTCUSD",1746820872093,0.02168005,103200.0,103190.0,1.12851487]
["bitfinex","BTCUSD",1746820872499,0.02168005,103200.0,103190.0,1.43299253]
["bitfinex","BTCUSD",1746820873161,0.02168005,103200.0,103190.0,1.12851487]
["bitfinex","BTCUSD",1746820875116,0.02168005,103200.0,103190.0,1.13051487]
["bitfinex","BTCUSD",1746820876507,0.02168005,103200.0,103190.0,1.43499253]
["bitfinex","BTCUSD",1746820876723,0.02168005,103200.0,103190.0,1.13051487]
["bitfinex","BTCUSD",1746820877196,0.02168005,103200.0,103190.0,1.43499253]
["bitfinex","BTCUSD",1746820878561,0.02168005,103200.0,103190.0,2.66964453]
["bitfinex","BTCUSD",1746820878776,0.02168005,103200.0,103190.0,2.46061871]
["bitfinex","BTCUSD",1746820879002,0.02168005,103200.0,103190.0,2.28565871]
["bitfinex","BTCUSD",1746820879222,0.002,103210.0,103200.0,1.00972394]
["bitfinex","BTCUSD",1746820879440,0.002,103210.0,103200.0,2.07549894]
["bitfinex","BTCUSD",1746820880082,0.002,103210.0,103200.0,2.40937294]
["bitfinex","BTCUSD",1746820880422,0.002,103210.0,103200.0,1.47780394]
["bitfinex","BTCUSD",1746820881259,0.017,103210.0,103200.0,1.07354628]
["bitfinex","BTCUSD",1746820881458,0.002,103210.0,103200.0,1.37802394]
["bitfinex","BTCUSD",1746820883523,0.1144543,103210.0,103200.0,1.07354628]
["bitfinex","BTCUSD",1746820884163,0.1144543,103210.0,103200.0,1.37802394]
["bitfinex","BTCUSD",1746820884796,0.0978543,103210.0,103200.0,1.37802394]
["bitfinex","BTCUSD",1746820884994,0.0978543,103210.0,103200.0,1.07354628]
["bitfinex","BTCUSD",1746820885227,0.1132543,103210.0,103200.0,1.07354628]
["bitfinex","BTCUSD",1746820885858,0.0978543,103210.0,103200.0,1.07354628]
["bitfinex","BTCUSD",1746820886308,0.0978543,103210.0,103200.0,1.37802394]
["bitfinex","BTCUSD",1746820888689,0.1307543,103210.0,103200.0,0.67354628]
["bitfinex","BTCUSD",1746820888908,0.14044243,103210.0,103200.0,0.02906862]
["bitfinex","BTCUSD",1746820889125,0.36328819,103210.0,103200.0,0.35937946]
["bitfinex","BTCUSD",1746820889322,0.36328819,103210.0,103200.0,0.369069]
["bitfinex","BTCUSD",1746820889536,0.36328819,103210.0,103200.0,0.37875845]
["bitfinex","BTCUSD",1746820889537,0.37297717,103210.0,103200.0,0.37875845]
["bitfinex","BTCUSD",1746820889748,0.16950927,103210.0,103200.0,0.37875845]
["bitfinex","BTCUSD",1746820889975,0.15013141,103210.0,103200.0,0.38844724]
["bitfinex","BTCUSD",1746820890193,0.15255385,103210.0,103200.0,0.38844724]
["bitfinex","BTCUSD",1746820890601,0.35602231,103210.0,103200.0,0.36906863]
["bitfinex","BTCUSD",1746820890803,0.35359987,103210.0,103200.0,0.36906863]
["bitfinex","BTCUSD",1746820891242,0.35359987,103210.0,103200.0,0.36906919]
["bitfinex","BTCUSD",1746820891451,0.35359987,103210.0,103200.0,0.37875864]
["bitfinex","BTCUSD",1746820891865,0.16950908,103210.0,103200.0,0.38844799]
["bitfinex","BTCUSD",1746820892065,0.15013141,103210.0,103200.0,0.38844733]
["bitfinex","BTCUSD",1746820894099,0.36571146,103210.0,103200.0,0.36906872]
["bitfinex","BTCUSD",1746820894321,0.15982029,103210.0,103200.0,0.37875798]
["bitfinex","BTCUSD",1746820894574,0.15255393,103210.0,103200.0,0.02906853]
["bitfinex","BTCUSD",1746820894826,0.15255393,103210.0,103180.0,0.4]
["bitfinex","BTCUSD",1746820894827,0.05157862,103200.0,103190.0,0.02907106]
["bitfinex","BTCUSD",1746820895047,0.13774347,103200.0,103190.0,0.67354872]
["bitfinex","BTCUSD",1746820895273,0.15712246,103200.0,103190.0,0.36907106]
["bitfinex","BTCUSD",1746820895495,0.16681219,103200.0,103190.0,0.36907106]
["bitfinex","BTCUSD",1746820895723,0.15712246,103200.0,103190.0,0.36907106]
["bitfinex","BTCUSD",1746820895955,0.15712246,103200.0,103190.0,0.37007106]
["bitfinex","BTCUSD",1746820896206,0.15954516,103200.0,103190.0,0.37107106]
["bitfinex","BTCUSD",1746820896434,0.15954506,103200.0,103190.0,0.37107106]
["bitfinex","BTCUSD",1746820896658,0.15954497,103200.0,103190.0,0.37107106]
["bitfinex","BTCUSD",1746820897576,0.16923461,103200.0,103190.0,0.37107106]
["bitfinex","BTCUSD",1746820897792,0.15954497,103200.0,103190.0,0.67554872]
["bitfinex","BTCUSD",1746820898009,0.16923461,103200.0,103190.0,0.37107106]
["bitfinex","BTCUSD",1746820898471,0.15954497,103200.0,103190.0,0.67554872]
["bitfinex","BTCUSD",1746820899175,0.15954497,103200.0,103190.0,0.37107106]
["bitfinex","BTCUSD",1746820899391,0.15954497,103200.0,103190.0,0.67554872]
["bitfinex","BTCUSD",1746820899605,0.130477,103200.0,103190.0,0.67554872]
["bitfinex","BTCUSD",1746820900551,0.14985552,103200.0,103190.0,0.67554872]
["bitfinex","BTCUSD",1746820900761,0.15954497,103200.0,103190.0,0.01169086]
["bitfinex","BTCUSD",1746820900966,0.16923478,103200.0,103190.0,0.02138153]
["bitfinex","BTCUSD",1746820901244,0.16923478,103200.0,103190.0,0.0310721]
["bitfinex","BTCUSD",1746820902111,0.0315,103190.0,103180.0,0.3141688]
["bitfinex","BTCUSD",1746820902335,0.14673489,103190.0,103160.0,0.07401953]
["bitfinex","BTCUSD",1746820902587,0.03392282,103190.0,103180.0,0.03876597]
["bitfinex","BTCUSD",1746820902781,0.1273543,103190.0,103180.0,0.34324363]
["bitfinex","BTCUSD",1746820904056,0.1283543,103190.0,103180.0,0.34324363]
["bitfinex","BTCUSD",1746820904787,0.13804431,103190.0,103180.0,0.34324363]
["bitfinex","BTCUSD",1746820905022,0.1283543,103190.0,103180.0,0.03876597]
["bitfinex","BTCUSD",1746820908004,0.1283543,103190.0,103180.0,0.02907483]
["bitfinex","BTCUSD",1746820908213,0.1380445,103190.0,103180.0,0.02907492]
["bitfinex","BTCUSD",1746820908408,0.1380445,103190.0,103180.0,0.04845739]
["bitfinex","BTCUSD",1746820908610,0.13804441,103190.0,103180.0,0.04845739]
["bitfinex","BTCUSD",1746820908919,0.1283543,103190.0,103180.0,0.04845739]
["bitfinex","BTCUSD",1746820909107,0.13804441,103190.0,103180.0,0.04845739]
["bitfinex","BTCUSD",1746820909456,0.1477347,103190.0,103180.0,0.04845739]
["bitfinex","BTCUSD",1746820910070,0.15015774,103190.0,103180.0,0.04845739]
["bitfinex","BTCUSD",1746820911155,0.15984831,103190.0,103180.0,0.03876625]
["bitfinex","BTCUSD",1746820911313,0.15015774,103190.0,103180.0,0.04845739]
["bitfinex","BTCUSD",1746820913304,0.15015774,103190.0,103180.0,0.03876634]
["bitfinex","BTCUSD",1746820913508,0.14046745,103190.0,103180.0,0.03876634]
["bitfinex","BTCUSD",1746820913709,0.13804441,103190.0,103180.0,0.04845748]
["bitfinex","BTCUSD",1746820913955,0.14773461,103190.0,103180.0,0.04845748]
["bitfinex","BTCUSD",1746820914586,0.1283543,103190.0,103180.0,0.35293514]
["bitfinex","BTCUSD",1746820914799,0.0968543,103190.0,103180.0,0.38293514]
["bitfinex","BTCUSD",1746820917680,0.0968543,103190.0,103180.0,0.35293514]
["bitfinex","BTCUSD",1746820920280,0.1284543,103190.0,103180.0,0.04845748]
["bitfinex","BTCUSD",1746820920485,0.1284543,103190.0,103180.0,0.35293514]
["bitfinex","BTCUSD",1746820920900,0.1130543,103190.0,103180.0,0.35293514]
["bitfinex","BTCUSD",1746820921119,0.0968543,103190.0,103180.0,0.35293514]
["bitfinex","BTCUSD",1746820921353,0.0968543,103190.0,103180.0,0.38513514]
["bitfinex","BTCUSD",1746820929123,0.0968543,103190.0,103180.0,1.0296128]
["bitfinex","BTCUSD",1746820929124,0.001,103190.0,103180.0,1.0296128]
["bitfinex","BTCUSD",1746820929344,0.001,103190.0,103180.0,0.72513514]
["bitfinex","BTCUSD",1746820929545,0.001,103190.0,103180.0,0.72613514]
["bitfinex","BTCUSD",1746820930420,0.00209237,103210.0,103200.0,0.02906862]
["bitfinex","BTCUSD",1746820930675,0.09794667,103210.0,103200.0,0.36524628]
["bitfinex","BTCUSD",1746820930817,0.09794667,103210.0,103200.0,0.66972394]
["bitfinex","BTCUSD",1746820931000,0.09794667,103210.0,103200.0,0.38332434]
["bitfinex","BTCUSD",1746820931663,0.09994667,103210.0,103200.0,0.38332434]
["bitfinex","BTCUSD",1746820932046,0.09994667,103210.0,103200.0,0.36524628]
["bitfinex","BTCUSD",1746820933025,0.09994667,103210.0,103200.0,0.38332417]
["bitfinex","BTCUSD",1746820933239,0.10294667,103210.0,103200.0,0.38332417]
["bitfinex","BTCUSD",1746820935235,0.10294667,103210.0,103200.0,0.68780183]
["bitfinex","BTCUSD",1746820935714,0.09994667,103210.0,103200.0,0.68780183]
["bitfinex","BTCUSD",1746820935901,0.09048311,103210.0,103200.0,0.68780183]
["bitfinex","BTCUSD",1746820937079,0.09148311,103210.0,103200.0,0.68780183]
["bitfinex","BTCUSD",1746820937920,0.09148311,103210.0,103200.0,1.08780183]
["bitfinex","BTCUSD",1746820951120,0.002,103210.0,103200.0,1.60251183]
["bitfinex","BTCUSD",1746820953478,0.0174275,103230.0,103220.0,0.02906299]
["bitfinex","BTCUSD",1746820953663,0.0174275,103230.0,103220.0,0.33354065]
["bitfinex","BTCUSD",1746820953664,0.1132818,103230.0,103220.0,0.33354065]
["bitfinex","BTCUSD",1746820954093,0.1132818,103230.0,103220.0,0.35161854]
["bitfinex","BTCUSD",1746820954312,0.1132818,103230.0,103220.0,0.38016288]
["bitfinex","BTCUSD",1746820954753,0.1172818,103230.0,103220.0,0.38016288]
["bitfinex","BTCUSD",1746820955326,0.1212818,103230.0,103220.0,0.38016288]
["bitfinex","BTCUSD",1746820957719,0.1212818,103230.0,103220.0,0.15175525]
["bitfinex","BTCUSD",1746820958988,0.1212818,103230.0,103220.0,0.18081824]
["bitfinex","BTCUSD",1746820959618,0.1212818,103230.0,103220.0,0.21241824]
["bitfinex","BTCUSD",1746820960450,0.1212818,103230.0,103220.0,0.18081824]
["bitfinex","BTCUSD",1746820961320,0.1212818,103230.0,103220.0,0.58081824]
["bitfinex","BTCUSD",1746820964323,0.1212818,103230.0,103220.0,0.18081824]
["bitfinex","BTCUSD",1746820965004,0.1212818,103230.0,103220.0,0.58081824]
["bitfinex","BTCUSD",1746820965867,0.1212818,103230.0,103220.0,0.87456164]
["bitfinex","BTCUSD",1746820967633,0.1212818,103230.0,103220.0,0.47456164]
["bitfinex","BTCUSD",1746820968478,0.13096806,103230.0,103220.0,0.07568522]
["bitfinex","BTCUSD",1746820968692,0.17145441,103230.0,103220.0,0.27512343]
["bitfinex","BTCUSD",1746820968942,0.18114095,103230.0,103220.0,0.07568522]
["bitfinex","BTCUSD",1746820969155,0.19082795,103230.0,103220.0,0.07568522]
["bitfinex","BTCUSD",1746820969631,0.43368102,103230.0,103220.0,0.04662223]
["bitfinex","BTCUSD",1746820969837,0.36519793,103230.0,103220.0,0.05631027]
["bitfinex","BTCUSD",1746820970058,0.36519793,103230.0,103220.0,0.06599822]
["bitfinex","BTCUSD",1746820970305,0.35551102,103230.0,103220.0,0.04662223]
["bitfinex","BTCUSD",1746820970520,0.35551102,103230.0,103220.0,0.05631027]
["bitfinex","BTCUSD",1746820970741,0.36230652,103230.0,103220.0,0.05631027]
["bitfinex","BTCUSD",1746820971581,0.56659848,103230.0,103220.0,0.01807789]
["bitfinex","BTCUSD",1746820971791,0.67127155,103230.0,103220.0,0.01807789]
["bitfinex","BTCUSD",1746820972003,0.20344874,103220.0,103210.0,0.04714454]
["bitfinex","BTCUSD",1746820972207,0.33170304,103220.0,103210.0,0.04714454]
["bitfinex","BTCUSD",1746820972637,0.33170304,103220.0,103210.0,0.01807789]
["bitfinex","BTCUSD",1746820973265,0.33370304,103220.0,103210.0,0.01807789]
["bitfinex","BTCUSD",1746820973480,0.01937711,103210.0,103200.0,0.05683634]
["bitfinex","BTCUSD",1746820973689,0.14965355,103210.0,103200.0,0.05683634]
["bitfinex","BTCUSD",1746820973902,0.14965327,103210.0,103200.0,0.0665256]
["bitfinex","BTCUSD",1746820975069,0.15934187,103210.0,103200.0,0.0665256]
["bitfinex","BTCUSD",1746820975284,0.16903075,103210.0,103200.0,0.0665256]
["bitfinex","BTCUSD",1746820975894,0.16903075,103210.0,103200.0,0.09574345]
["bitfinex","BTCUSD",1746820976356,0.15934187,103210.0,103200.0,0.09574345]
["bitfinex","BTCUSD",1746820978991,0.16903075,103210.0,103200.0,0.09574345]
["bitfinex","BTCUSD",1746820979212,0.14965327,103210.0,103200.0,0.09574345]
["bitfinex","BTCUSD",1746820979363,0.15934178,103210.0,103200.0,0.09574345]
["bitfinex","BTCUSD",1746820979996,0.16903048,103210.0,103200.0,0.07766556]
["bitfinex","BTCUSD",1746820980218,0.3628109,103210.0,103200.0,0.03890777]
["bitfinex","BTCUSD",1746820980443,0.35070006,103210.0,103200.0,0.05828704]
["bitfinex","BTCUSD",1746820983506,0.35070006,103210.0,103200.0,0.05828714]
["bitfinex","BTCUSD",1746820983719,0.34101155,103210.0,103200.0,0.02921785]
["bitfinex","BTCUSD",1746820983933,0.34101155,103210.0,103200.0,0.03890758]
["bitfinex","BTCUSD",1746820984193,0.00968935,103200.0,103190.0,0.04714858]
["bitfinex","BTCUSD",1746820984428,0.10554365,103200.0,103190.0,0.04724095]
["bitfinex","BTCUSD",1746820984639,0.13425597,103200.0,103190.0,0.04724095]
["bitfinex","BTCUSD",1746820984854,0.14995597,103200.0,103190.0,0.04724095]
["bitfinex","BTCUSD",1746820985066,0.14995578,103200.0,103190.0,0.04724095]
["bitfinex","BTCUSD",1746820985977,0.15964504,103200.0,103190.0,0.04724095]
["bitfinex","BTCUSD",1746820986411,0.16933468,103200.0,103190.0,0.04724095]
["bitfinex","BTCUSD",1746820986632,0.16933468,103200.0,103190.0,0.02916306]
["bitfinex","BTCUSD",1746820986863,0.16933468,103200.0,103190.0,0.01947305]
["bitfinex","BTCUSD",1746820987947,0.17902441,103200.0,103190.0,0.01947305]
["bitfinex","BTCUSD",1746820988157,0.15964504,103200.0,103190.0,0.04387557]
["bitfinex","BTCUSD",1746820988373,0.15964504,103200.0,103190.0,0.01947305]
["bitfinex","BTCUSD",1746820988815,0.16933468,103200.0,103190.0,0.01947305]
["bitfinex","BTCUSD",1746820989527,0.15964504,103200.0,103190.0,0.01947305]
["bitfinex","BTCUSD",1746820990842,0.16933468,103200.0,103190.0,0.01947305]
["bitfinex","BTCUSD",1746820991287,0.15964504,103200.0,103190.0,0.01947305]
["bitfinex","BTCUSD",1746820991478,0.11765559,103200.0,103190.0,0.01947305]
["bitfinex","BTCUSD",1746820991694,0.12734513,103200.0,103190.0,0.01947305]
["bitfinex","BTCUSD",1746820991948,0.0958543,103200.0,103190.0,0.2505598]
["bitfinex","BTCUSD",1746820992206,0.0958543,103200.0,103190.0,0.26863769]
["bitfinex","BTCUSD",1746820992874,0.0958543,103200.0,103190.0,0.2935664]
["bitfinex","BTCUSD",1746820994223,0.04878609,103200.0,103190.0,0.2935664]
["bitfinex","BTCUSD",1746820994435,0.04878609,103200.0,103190.0,0.6935664]
["bitfinex","BTCUSD",1746820995515,0.04878609,103200.0,103190.0,0.2935664]
["bitfinex","BTCUSD",1746821000923,0.04878609,103200.0,103190.0,0.29355949]
["bitfinex","BTCUSD",1746821001338,0.04878609,103200.0,103190.0,0.69355949]
["bitfinex","BTCUSD",1746821004326,0.04878609,103200.0,103190.0,0.29355949]
["bitfinex","BTCUSD",1746821005434,0.0899669,103200.0,103190.0,0.07216359]
["bitfinex","BTCUSD",1746821005638,0.11127699,103200.0,103190.0,0.08185379]
["bitfinex","BTCUSD",1746821005856,0.12096672,103200.0,103190.0,0.08185379]
["bitfinex","BTCUSD",1746821006277,0.10158735,103200.0,103190.0,0.08185379]
["bitfinex","BTCUSD",1746821006496,0.11127711,103200.0,103190.0,0.08185379]
["bitfinex","BTCUSD",1746821006724,0.11566183,103200.0,103190.0,0.08185379]
["bitfinex","BTCUSD",1746821007176,0.1180845,103200.0,103190.0,0.08185379]
["bitfinex","BTCUSD",1746821008156,0.11127711,103200.0,103190.0,0.08185379]
["bitfinex","BTCUSD",1746821009031,0.11808439,103200.0,103190.0,0.08185379]
["bitfinex","BTCUSD",1746821013521,0.11127711,103200.0,103190.0,0.08185379]
["bitfinex","BTCUSD",1746821013974,0.0991648,103200.0,103190.0,0.28144054]
["bitfinex","BTCUSD",1746821014192,0.10885444,103200.0,103190.0,0.28144054]
["bitfinex","BTCUSD",1746821015046,0.12777303,103200.0,103190.0,0.28144054]
["bitfinex","BTCUSD",1746821015486,0.10597099,103200.0,103190.0,0.28144054]
["bitfinex","BTCUSD",1746821015703,0.11566063,103200.0,103190.0,0.28144054]
["bitfinex","BTCUSD",1746821016163,0.09345434,103200.0,103190.0,0.28144054]
["bitfinex","BTCUSD",1746821016406,0.07785434,103200.0,103190.0,0.28144054]
["bitfinex","BTCUSD",1746821017106,0.0681648,103200.0,103190.0,0.28144054]
["bitfinex","BTCUSD",1746821019391,0.05847535,103200.0,103190.0,0.28144054]
["bitfinex","BTCUSD",1746821019620,0.04878609,103200.0,103190.0,0.31374054]
["bitfinex","BTCUSD",1746821022623,0.04878609,103200.0,103190.0,0.3137408]
["bitfinex","BTCUSD",1746821023214,0.04878609,103200.0,103190.0,0.7137408]
["bitfinex","BTCUSD",1746821024031,0.02250619,103220.0,103210.0,0.0290658]
["bitfinex","BTCUSD",1746821024221,0.11234778,103220.0,103210.0,0.22865255]
["bitfinex","BTCUSD",1746821024396,0.11234778,103220.0,103210.0,0.0290658]
["bitfinex","BTCUSD",1746821024788,0.12203526,103220.0,103210.0,0.04713704]
["bitfinex","BTCUSD",1746821025030,0.11234769,103220.0,103210.0,0.04713704]
["bitfinex","BTCUSD",1746821025480,0.12603507,103220.0,103210.0,0.04713704]
["bitfinex","BTCUSD",1746821025689,0.12034769,103220.0,103210.0,0.04713704]
["bitfinex","BTCUSD",1746821026360,0.13003498,103220.0,103210.0,0.04713704]
["bitfinex","BTCUSD",1746821026826,0.11066049,103220.0,103210.0,0.27852379]
["bitfinex","BTCUSD",1746821027264,0.1038543,103220.0,103210.0,0.27852379]
["bitfinex","BTCUSD",1746821029069,0.1038543,103220.0,103210.0,0.07893704]
["bitfinex","BTCUSD",1746821029285,0.1038543,103220.0,103210.0,0.27852379]
["bitfinex","BTCUSD",1746821030557,0.1135415,103220.0,103210.0,0.27852379]
["bitfinex","BTCUSD",1746821030785,0.1038543,103220.0,103210.0,0.27852379]
["bitfinex","BTCUSD",1746821034130,0.1038543,103220.0,103210.0,0.67852379]
["bitfinex","BTCUSD",1746821035945,0.1135415,103220.0,103210.0,0.67852379]
["bitfinex","BTCUSD",1746821036859,0.1038543,103220.0,103210.0,0.67852379]
["bitfinex","BTCUSD",1746821037074,0.1038543,103220.0,103210.0,0.07893704]
["bitfinex","BTCUSD",1746821037289,0.1038543,103220.0,103210.0,0.27852379]
["bitfinex","BTCUSD",1746821037773,0.1038543,103220.0,103210.0,0.67852379]
["bitfinex","BTCUSD",1746821040680,0.1038543,103220.0,103210.0,0.27852379]
["bitfinex","BTCUSD",1746821041119,0.1038543,103220.0,103210.0,0.67852379]
["bitfinex","BTCUSD",1746821044070,0.1038543,103220.0,103210.0,0.27852379]
["bitfinex","BTCUSD",1746821044739,0.1038543,103220.0,103210.0,0.67852379]
["bitfinex","BTCUSD",1746821045171,0.1038543,103220.0,103210.0,0.27852379]
["bitfinex","BTCUSD",1746821045660,0.1038543,103220.0,103210.0,0.67852379]
["bitfinex","BTCUSD",1746821046109,0.1038543,103220.0,103210.0,0.27852379]
["bitfinex","BTCUSD",1746821046538,0.1038543,103220.0,103210.0,0.06828978]
["bitfinex","BTCUSD",1746821046956,0.1038543,103220.0,103210.0,0.09735558]
["bitfinex","BTCUSD",1746821050834,0.1195543,103220.0,103210.0,0.09735558]
["bitfinex","BTCUSD",1746821055738,0.1038543,103220.0,103210.0,0.09735558]
["bitfinex","BTCUSD",1746821058942,0.1038543,103220.0,103210.0,0.12755558]
["bitfinex","BTCUSD",1746821059160,0.1038543,103220.0,103210.0,0.25885255]
["bitfinex","BTCUSD",1746821060495,0.1038543,103220.0,103210.0,0.65885255]
["bitfinex","BTCUSD",1746821063551,0.1038543,103220.0,103210.0,0.25885255]
["bitfinex","BTCUSD",1746821063993,0.1038543,103220.0,103210.0,0.65885255]
["bitfinex","BTCUSD",1746821067004,0.1038543,103220.0,103210.0,0.25885255]
["bitfinex","BTCUSD",1746821067666,0.1038543,103220.0,103210.0,0.65885255]
["bitfinex","BTCUSD",1746821068994,0.1038543,103220.0,103210.0,0.62865255]
["bitfinex","BTCUSD",1746821070554,0.1038543,103220.0,103210.0,0.22865255]
["bitfinex","BTCUSD",1746821071190,0.1038543,103220.0,103210.0,0.62865255]
["bitfinex","BTCUSD",1746821074208,0.1038543,103220.0,103210.0,0.22865255]
["bitfinex","BTCUSD",1746821074629,0.1038543,103220.0,103210.0,1.1999393]
["bitfinex","BTCUSD",1746821074630,0.008,103220.0,103210.0,1.1999393]
["bitfinex","BTCUSD",1746821075552,0.004,103220.0,103210.0,1.1999393]
["bitfinex","BTCUSD",1746821076423,0.0174275,103230.0,103220.0,0.02906299]
["bitfinex","BTCUSD",1746821076663,0.0174275,103230.0,103220.0,0.42823649]
["bitfinex","BTCUSD",1746821076880,0.0174275,103230.0,103220.0,0.44443649]
["bitfinex","BTCUSD",1746821077115,0.0174275,103230.0,103220.0,0.46249482]
["bitfinex","BTCUSD",1746821077557,0.0174275,103230.0,103220.0,0.81839482]
["bitfinex","BTCUSD",1746821077786,0.0194275,103230.0,103220.0,0.81839482]
["bitfinex","BTCUSD",1746821078271,0.0194275,103230.0,103220.0,1.21839482]
["bitfinex","BTCUSD",1746821078723,0.0214275,103230.0,103220.0,1.21839482]
["bitfinex","BTCUSD",1746821079622,0.0194275,103230.0,103220.0,1.21839482]
["bitfinex","BTCUSD",1746821079835,0.0174275,103230.0,103220.0,1.21839482]
["bitfinex","BTCUSD",1746821084807,0.0174275,103230.0,103220.0,0.98974508]
["bitfinex","BTCUSD",1746821085019,0.0174275,103230.0,103220.0,1.18933183]
["bitfinex","BTCUSD",1746821085645,0.0174275,103230.0,103220.0,1.21839482]
["bitfinex","BTCUSD",1746821089876,0.0174275,103230.0,103220.0,1.41798157]
["bitfinex","BTCUSD",1746821090277,0.0174275,103230.0,103220.0,1.21839482]
["bitfinex","BTCUSD",1746821092021,0.0174275,103230.0,103220.0,1.18629482]
["bitfinex","BTCUSD",1746821093782,0.0174275,103230.0,103220.0,1.31645482]
["bitfinex","BTCUSD",1746821094011,0.01735969,103230.0,103220.0,1.31645482]
["bitfinex","BTCUSD",1746821095846,0.01735969,103230.0,103220.0,1.18629482]
["bitfinex","BTCUSD",1746821096065,0.01735969,103230.0,103220.0,1.31645482]
["bitfinex","BTCUSD",1746821096862,0.01735969,103230.0,103220.0,1.29839649]
["bitfinex","BTCUSD",1746821097049,0.01735969,103230.0,103220.0,1.31643012]
["bitfinex","BTCUSD",1746821097446,0.01735969,103230.0,103220.0,1.18627012]
["bitfinex","BTCUSD",1746821097751,0.01735969,103230.0,103220.0,1.31643012]
["bitfinex","BTCUSD",1746821098385,0.01735969,103230.0,103220.0,1.18627012]
["bitfinex","BTCUSD",1746821098591,0.01735969,103230.0,103220.0,1.31643012]
["bitfinex","BTCUSD",1746821098942,0.01735969,103230.0,103220.0,2.27298612]
["bitfinex","BTCUSD",1746821099081,0.01735969,103230.0,103220.0,2.14668712]
["bitfinex","BTCUSD",1746821099708,0.01735969,103230.0,103220.0,1.99918612]
["bitfinex","BTCUSD",1746821099908,0.01735969,103230.0,103220.0,2.12934612]
["bitfinex","BTCUSD",1746821100517,0.01735969,103230.0,103220.0,2.04214612]
["bitfinex","BTCUSD",1746821100730,0.01735969,103230.0,103220.0,1.77686912]
["bitfinex","BTCUSD",1746821100954,0.01735969,103230.0,103220.0,1.48807212]
["bitfinex","BTCUSD",1746821101149,0.01735969,103230.0,103220.0,1.47541212]
["bitfinex","BTCUSD",1746821101737,0.01735969,103230.0,103220.0,1.31643012]
["bitfinex","BTCUSD",1746821101974,0.01735969,103230.0,103220.0,1.56333612]
["bitfinex","BTCUSD",1746821102248,0.01735969,103230.0,103220.0,1.16416262]
["bitfinex","BTCUSD",1746821102451,0.01735969,103230.0,103220.0,1.56333612]
["bitfinex","BTCUSD",1746821103026,0.01735969,103230.0,103220.0,1.56329612]
["bitfinex","BTCUSD",1746821105427,0.01735969,103230.0,103220.0,1.79378287]
["bitfinex","BTCUSD",1746821105675,0.01735969,103230.0,103220.0,1.59419612]
["bitfinex","BTCUSD",1746821107027,0.01735969,103230.0,103220.0,1.56329612]
["bitfinex","BTCUSD",1746821108177,0.01735969,103230.0,103220.0,1.59419612]
["bitfinex","BTCUSD",1746821108405,0.01735969,103230.0,103220.0,1.79378287]
["bitfinex","BTCUSD",1746821108623,0.01735969,103230.0,103220.0,1.59419612]
["bitfinex","BTCUSD",1746821110136,0.01735969,103230.0,103220.0,1.45378287]
["bitfinex","BTCUSD",1746821111019,0.01735969,103230.0,103220.0,1.45678287]
["bitfinex","BTCUSD",1746821111451,0.01735969,103230.0,103220.0,1.45978287]
["bitfinex","BTCUSD",1746821112145,0.01735969,103230.0,103220.0,1.79978287]
["bitfinex","BTCUSD",1746821112813,0.01735969,103230.0,103220.0,1.60019612]
["bitfinex","BTCUSD",1746821113028,0.01735969,103230.0,103220.0,1.66966287]
["bitfinex","BTCUSD",1746821113244,0.01735969,103230.0,103220.0,1.79978287]
["bitfinex","BTCUSD",1746821115877,0.01735969,103230.0,103220.0,1.66966287]
["bitfinex","BTCUSD",1746821116097,0.01735969,103230.0,103220.0,1.79978287]
["bitfinex","BTCUSD",1746821118681,0.01735969,103230.0,103220.0,1.79970287]
["bitfinex","BTCUSD",1746821119879,0.0338,103250.0,103240.0,0.02905737]
["bitfinex","BTCUSD",1746821120100,0.1296543,103250.0,103240.0,0.76823087]
["bitfinex","BTCUSD",1746821120332,0.1296543,103250.0,103240.0,0.7862645]
["bitfinex","BTCUSD",1746821120766,0.1296543,103250.0,103240.0,1.1862645]
["bitfinex","BTCUSD",1746821121200,0.12974668,103250.0,103240.0,1.1862645]
["bitfinex","BTCUSD",1746821122665,0.12974668,103250.0,103240.0,0.787091]
["bitfinex","BTCUSD",1746821122863,0.12974668,103250.0,103240.0,1.1862645]
["bitfinex","BTCUSD",1746821126826,0.12974668,103250.0,103240.0,0.7862645]
["bitfinex","BTCUSD",1746821128145,0.13943125,103250.0,103240.0,0.387091]
["bitfinex","BTCUSD",1746821128353,0.12974668,103250.0,103240.0,0.387091]
["bitfinex","BTCUSD",1746821128554,0.13943106,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821129162,0.13943125,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821129772,0.1418527,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821130578,0.1418526,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821131997,0.15153726,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821132447,0.15153736,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821132654,0.15153726,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821133331,0.16122211,103250.0,103240.0,0.387091]
["bitfinex","BTCUSD",1746821133455,0.15153726,103250.0,103240.0,0.387091]
["bitfinex","BTCUSD",1746821134078,0.1418526,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821134279,0.15153726,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821134764,0.14911581,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821134974,0.13943115,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821135176,0.14911581,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821135379,0.13943115,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821135797,0.14911572,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821136579,0.15880048,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821136805,0.14911572,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821137673,0.15153725,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821137871,0.14911572,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821140379,0.15880048,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821140593,0.14911572,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821141764,0.15880048,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821141971,0.14911572,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821142379,0.15880048,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821142799,0.15880038,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821144226,0.14911572,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821144437,0.13943115,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821144649,0.14911581,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821144887,0.15880057,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821145304,0.14911581,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821148312,0.13943115,103250.0,103240.0,0.7862645]
["bitfinex","BTCUSD",1746821151450,0.13943115,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821152153,0.14911581,103250.0,103240.0,0.387091]
["bitfinex","BTCUSD",1746821152398,0.14911581,103250.0,103240.0,0.58667775]
["bitfinex","BTCUSD",1746821152904,0.14911581,103250.0,103240.0,0.3677197]
["bitfinex","BTCUSD",1746821153129,0.3452426,103250.0,103240.0,0.0277197]
["bitfinex","BTCUSD",1746821153355,0.34962272,103250.0,103240.0,0.04709137]
["bitfinex","BTCUSD",1746821153580,0.34962272,103250.0,103240.0,0.24667812]
["bitfinex","BTCUSD",1746821155621,0.34962272,103250.0,103240.0,0.25636381]
["bitfinex","BTCUSD",1746821157032,0.34962272,103250.0,103240.0,0.24667812]
["bitfinex","BTCUSD",1746821158646,0.34962272,103250.0,103240.0,0.04709137]
["bitfinex","BTCUSD",1746821159959,0.34962249,103250.0,103240.0,0.04709137]
["bitfinex","BTCUSD",1746821160409,0.34962249,103250.0,103240.0,0.05677706]
["bitfinex","BTCUSD",1746821161407,0.34962249,103250.0,103240.0,0.25636381]
["bitfinex","BTCUSD",1746821161627,0.16560302,103250.0,103240.0,0.26604941]
["bitfinex","BTCUSD",1746821161828,0.35930762,103250.0,103240.0,0.24667774]
["bitfinex","BTCUSD",1746821162033,0.36899285,103250.0,103240.0,0.24667774]
["bitfinex","BTCUSD",1746821163194,0.36899285,103250.0,103240.0,0.04709099]
["bitfinex","BTCUSD",1746821163582,0.36899285,103250.0,103240.0,0.24667774]
["bitfinex","BTCUSD",1746821164001,0.36219144,103250.0,103240.0,0.25636325]
["bitfinex","BTCUSD",1746821164714,0.35250621,103250.0,103240.0,0.25636325]
["bitfinex","BTCUSD",1746821164917,0.36219144,103250.0,103240.0,0.25636325]
["bitfinex","BTCUSD",1746821165355,0.36219144,103250.0,103240.0,0.24667774]
["bitfinex","BTCUSD",1746821166172,0.36899273,103250.0,103240.0,0.24667774]
["bitfinex","BTCUSD",1746821168437,0.3593075,103250.0,103240.0,0.25636334]
["bitfinex","BTCUSD",1746821168647,0.36899273,103250.0,103240.0,0.25636334]
["bitfinex","BTCUSD",1746821168844,0.1656029,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821169104,0.35250621,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821169615,0.14911648,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821170972,0.15591835,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821176118,0.16560272,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821177921,0.17528776,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821178343,0.17770933,103250.0,103240.0,0.0664621]
["bitfinex","BTCUSD",1746821178585,0.17770933,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821178800,0.16802429,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821179677,0.17770933,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821181179,0.16802429,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821181405,0.17770933,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821183509,0.15591778,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821183969,0.16560272,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821184185,0.15591778,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821184398,0.16560272,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821193893,0.17770933,103250.0,103240.0,0.26604885]
["bitfinex","BTCUSD",1746821194843,0.17770933,103250.0,103240.0,0.06648573]
["bitfinex","BTCUSD",1746821195042,0.17770933,103250.0,103240.0,0.26607248]
["bitfinex","BTCUSD",1746821195246,0.16802429,103250.0,103240.0,0.26607248]
["bitfinex","BTCUSD",1746821195896,0.17770933,103250.0,103240.0,0.26607248]
["bitfinex","BTCUSD",1746821197717,0.11443302,103250.0,103240.0,0.46565923]
["bitfinex","BTCUSD",1746821197940,0.10474855,103250.0,103240.0,0.49695923]
["bitfinex","BTCUSD",1746821198144,0.09794668,103250.0,103240.0,1.03654598]
["bitfinex","BTCUSD",1746821198355,0.09794668,103250.0,103240.0,0.83695923]
["bitfinex","BTCUSD",1746821198558,0.09794668,103250.0,103240.0,0.81758812]
["bitfinex","BTCUSD",1746821198732,0.09794668,103250.0,103240.0,0.82727372]
["bitfinex","BTCUSD",1746821198929,0.09794668,103250.0,103240.0,0.83695923]
["bitfinex","BTCUSD",1746821199178,0.11731591,103250.0,103240.0,0.83695923]
["bitfinex","BTCUSD",1746821199707,0.12700085,103250.0,103240.0,0.83695923]
["bitfinex","BTCUSD",1746821199912,0.12700085,103250.0,103240.0,0.82727372]
["bitfinex","BTCUSD",1746821200121,0.33039049,103250.0,103240.0,0.83695923]
["bitfinex","BTCUSD",1746821200541,0.11731591,103250.0,103240.0,0.83695923]
["bitfinex","BTCUSD",1746821200759,0.12700085,103250.0,103240.0,0.83695923]
["bitfinex","BTCUSD",1746821201195,0.13668589,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821201852,0.12700085,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821202524,0.33039049,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821202742,0.14637112,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821202951,0.12700085,103250.0,103240.0,1.22727372]
["bitfinex","BTCUSD",1746821203165,0.33039068,103250.0,103240.0,1.22727372]
["bitfinex","BTCUSD",1746821203376,0.13668589,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821203624,0.11731591,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821203849,0.12700085,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821204058,0.11731572,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821204494,0.12700048,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821204939,0.11731572,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821205383,0.12700048,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821206727,0.13668533,103250.0,103240.0,0.83778573]
["bitfinex","BTCUSD",1746821206965,0.13668533,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821206966,0.12700048,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821207191,0.11731572,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821207442,0.10763115,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821207665,0.11731572,103250.0,103240.0,1.23695923]
["bitfinex","BTCUSD",1746821209127,0.09794668,103250.0,103240.0,1.08579321]
["bitfinex","BTCUSD",1746821209337,0.09794668,103250.0,103240.0,0.81854461]
["bitfinex","BTCUSD",1746821209574,0.09794668,103250.0,103240.0,0.83791609]
["bitfinex","BTCUSD",1746821209784,0.09794668,103250.0,103240.0,0.84760197]
["bitfinex","BTCUSD",1746821212339,0.09794668,103250.0,103240.0,0.87840197]
["bitfinex","BTCUSD",1746821214930,0.00209238,103250.0,103240.0,1.41798872]
["bitfinex","BTCUSD",1746821215110,0.00209238,103250.0,103240.0,1.28308197]
["bitfinex","BTCUSD",1746821215918,0.00209238,103250.0,103240.0,1.25228197]
["bitfinex","BTCUSD",1746821216548,0.00209238,103250.0,103240.0,1.18760197]
["bitfinex","BTCUSD",1746821220198,0.00209238,103250.0,103240.0,0.78760197]
["bitfinex","BTCUSD",1746821220408,0.09794668,103250.0,103240.0,0.78760197]
["bitfinex","BTCUSD",1746821220616,0.11394668,103250.0,103240.0,0.78760197]
["bitfinex","BTCUSD",1746821220848,0.12944668,103250.0,103240.0,0.38842847]
["bitfinex","BTCUSD",1746821221056,0.12944668,103250.0,103240.0,0.58801522]
["bitfinex","BTCUSD",1746821224488,0.12944668,103250.0,103240.0,0.98801522]
["bitfinex","BTCUSD",1746821227084,0.12944668,103250.0,103240.0,0.02905736]
["bitfinex","BTCUSD",1746821227315,0.16818571,103250.0,103240.0,0.01937185]
["bitfinex","BTCUSD",1746821227540,0.15850067,103250.0,103240.0,0.02905736]
["bitfinex","BTCUSD",1746821227755,0.15850067,103250.0,103240.0,0.03874324]
["bitfinex","BTCUSD",1746821228366,0.14881591,103250.0,103240.0,0.03874324]
["bitfinex","BTCUSD",1746821228839,0.15850076,103250.0,103240.0,0.03874324]
["bitfinex","BTCUSD",1746821229100,0.15850067,103250.0,103240.0,0.03874324]
["bitfinex","BTCUSD",1746821229751,0.14881591,103250.0,103240.0,0.03874324]
["bitfinex","BTCUSD",1746821230168,0.15850076,103250.0,103240.0,0.03874324]
["bitfinex","BTCUSD",1746821230865,0.13913125,103250.0,103240.0,0.23832999]
["bitfinex","BTCUSD",1746821231080,0.14881601,103250.0,103240.0,0.23832999]
["bitfinex","BTCUSD",1746821232501,0.14881601,103250.0,103240.0,0.03874324]
["bitfinex","BTCUSD",1746821232698,0.15850095,103250.0,103240.0,0.03874324]
["bitfinex","BTCUSD",1746821232983,0.15850086,103250.0,103240.0,0.03874324]
["bitfinex","BTCUSD",1746821234130,0.14881601,103250.0,103240.0,0.03874324]
["bitfinex","BTCUSD",1746821235613,0.13913115,103250.0,103240.0,0.0172758]
["bitfinex","BTCUSD",1746821236032,0.14881581,103250.0,103240.0,0.0172758]
["bitfinex","BTCUSD",1746821237722,0.15850057,103250.0,103230.0,0.20927319]
["bitfinex","BTCUSD",1746821237936,0.06264627,103250.0,103240.0,0.19958675]
["bitfinex","BTCUSD",1746821238147,0.15850057,103250.0,103230.0,0.60927319]
["bitfinex","BTCUSD",1746821238339,0.0958543,103240.0,103230.0,0.60927319]
["bitfinex","BTCUSD",1746821238745,0.0958543,103240.0,103230.0,0.61127319]
["bitfinex","BTCUSD",1746821239172,0.0958543,103240.0,103230.0,0.61227319]
["bitfinex","BTCUSD",1746821239378,0.0958543,103240.0,103230.0,0.60927319]
["bitfinex","BTCUSD",1746821239590,0.0958543,103240.0,103230.0,0.61127319]
["bitfinex","BTCUSD",1746821240477,0.0958543,103240.0,103230.0,0.61227319]
["bitfinex","BTCUSD",1746821241110,0.1108543,103240.0,103230.0,0.21227319]
["bitfinex","BTCUSD",1746821241644,0.1108543,103240.0,103230.0,0.61227319]
["bitfinex","BTCUSD",1746821242204,0.1108543,103240.0,103230.0,0.41268644]
["bitfinex","BTCUSD",1746821242409,0.0958543,103240.0,103230.0,0.61227319]
["bitfinex","BTCUSD",1746821243052,0.0958543,103240.0,103230.0,0.19958675]
["bitfinex","BTCUSD",1746821243275,0.1108543,103240.0,103230.0,0.19958675]
["bitfinex","BTCUSD",1746821244122,0.1108543,103240.0,103230.0,0.59958675]
["bitfinex","BTCUSD",1746821245136,0.0958543,103240.0,103230.0,0.59958675]
["bitfinex","BTCUSD",1746821247076,0.1108543,103240.0,103230.0,0.19958675]
["bitfinex","BTCUSD",1746821247285,0.1270543,103240.0,103230.0,0.19958675]
["bitfinex","BTCUSD",1746821247695,0.1270543,103240.0,103230.0,0.59958675]
["bitfinex","BTCUSD",1746821249007,0.1270543,103240.0,103230.0,0.4]
["bitfinex","BTCUSD",1746821249205,0.1270543,103240.0,103230.0,0.19958675]
["bitfinex","BTCUSD",1746821251069,0.0958543,103240.0,103230.0,0.19958675]
["bitfinex","BTCUSD",1746821252566,0.1121543,103240.0,103230.0,0.19958675]
["bitfinex","BTCUSD",1746821254081,0.1121543,103240.0,103230.0,0.59958675]
["bitfinex","BTCUSD",1746821255205,0.1275543,103240.0,103230.0,0.59958675]
["bitfinex","BTCUSD",1746821256930,0.1275543,103240.0,103230.0,0.19958675]
["bitfinex","BTCUSD",1746821257425,0.1275543,103240.0,103230.0,0.59958675]
["bitfinex","BTCUSD",1746821260678,0.1275543,103240.0,103230.0,0.19958675]
["bitfinex","BTCUSD",1746821261126,0.1275543,103240.0,103230.0,0.59958675]
["bitfinex","BTCUSD",1746821262026,0.0958543,103240.0,103230.0,0.59958675]
["bitfinex","BTCUSD",1746821264041,0.0958543,103240.0,103230.0,0.61458675]
["bitfinex","BTCUSD",1746821264249,0.0958543,103240.0,103230.0,0.59958675]
["bitfinex","BTCUSD",1746821264479,0.0958543,103240.0,103230.0,0.21763722]
["bitfinex","BTCUSD",1746821264997,0.0958543,103240.0,103230.0,0.61763722]
["bitfinex","BTCUSD",1746821265241,0.0958543,103240.0,103230.0,0.81722397]
["bitfinex","BTCUSD",1746821265484,0.00209238,103250.0,103240.0,0.3724]
["bitfinex","BTCUSD",1746821265715,0.09794668,103250.0,103240.0,0.7715735]
["bitfinex","BTCUSD",1746821265947,0.09794668,103250.0,103240.0,0.78962397]
["bitfinex","BTCUSD",1746821266697,0.00309238,103250.0,103240.0,0.78962397]
["bitfinex","BTCUSD",1746821267182,0.00309238,103250.0,103240.0,0.85418397]
["bitfinex","BTCUSD",1746821267803,0.00309238,103250.0,103240.0,0.82178397]
["bitfinex","BTCUSD",1746821267950,0.00409238,103250.0,103240.0,0.82178397]
["bitfinex","BTCUSD",1746821268381,0.00409238,103250.0,103240.0,1.22178397]
["bitfinex","BTCUSD",1746821268580,0.00409238,103250.0,103240.0,1.25318397]
["bitfinex","BTCUSD",1746821278764,0.00409238,103250.0,103240.0,1.23718397]
["bitfinex","BTCUSD",1746821278976,0.00409238,103250.0,103240.0,1.22178397]
["bitfinex","BTCUSD",1746821279840,0.00409238,103250.0,103240.0,1.28626397]
["bitfinex","BTCUSD",1746821289126,0.00409238,103250.0,103240.0,1.13626397]
["bitfinex","BTCUSD",1746821289324,0.00409238,103250.0,103240.0,0.94626397]
["bitfinex","BTCUSD",1746821292205,0.00409238,103250.0,103240.0,1.28626397]
["bitfinex","BTCUSD",1746821292413,0.00409238,103250.0,103240.0,1.31532134]
["bitfinex","BTCUSD",1746821293457,0.00409238,103250.0,103240.0,1.25076134]
["bitfinex","BTCUSD",1746821293586,0.01989238,103250.0,103240.0,1.25076134]
["bitfinex","BTCUSD",1746821294360,0.03509238,103250.0,103240.0,1.25076134]
["bitfinex","BTCUSD",1746821302519,0.03509238,103250.0,103240.0,1.18628134]
["bitfinex","BTCUSD",1746821304057,0.01989238,103250.0,103240.0,1.18628134]
["bitfinex","BTCUSD",1746821305925,0.00409238,103250.0,103240.0,1.1587175]
["bitfinex","BTCUSD",1746821307060,0.00415939,103250.0,103240.0,1.1587175]
["bitfinex","BTCUSD",1746821307454,0.00415939,103250.0,103240.0,3.53584225]
["bitfinex","BTCUSD",1746821307663,0.00415939,103250.0,103240.0,2.61406425]
["bitfinex","BTCUSD",1746821308283,0.00409238,103250.0,103240.0,2.61399724]
["bitfinex","BTCUSD",1746821308923,0.0325,103280.0,103270.0,0.02904892]
["bitfinex","BTCUSD",1746821309176,0.0325,103280.0,103270.0,0.56863567]
["bitfinex","BTCUSD",1746821309663,0.0325,103280.0,103270.0,0.96863567]
["bitfinex","BTCUSD",1746821310104,0.0405,103280.0,103270.0,0.96863567]
["bitfinex","BTCUSD",1746821310744,0.0425,103280.0,103270.0,0.96863567]
["bitfinex","BTCUSD",1746821311360,0.0385,103280.0,103270.0,0.96863567]
["bitfinex","BTCUSD",1746821311562,0.0405,103280.0,103270.0,0.96863567]
["bitfinex","BTCUSD",1746821312664,0.0405,103280.0,103270.0,1.16822242]
["bitfinex","BTCUSD",1746821313279,0.0405,103280.0,103270.0,1.19766909]
["bitfinex","BTCUSD",1746821313732,0.0405,103280.0,103270.0,0.99808234]
["bitfinex","BTCUSD",1746821313880,0.0405,103280.0,103270.0,1.19766909]
["bitfinex","BTCUSD",1746821314491,0.0385,103280.0,103270.0,1.19766909]
["bitfinex","BTCUSD",1746821314987,0.0395,103280.0,103270.0,1.19766909]
["bitfinex","BTCUSD",1746821315404,0.0335,103280.0,103270.0,1.19766909]
["bitfinex","BTCUSD",1746821316032,0.0335,103280.0,103270.0,0.99808234]
["bitfinex","BTCUSD",1746821317905,0.0335,103280.0,103270.0,1.01605636]
["bitfinex","BTCUSD",1746821322336,0.0175,103280.0,103270.0,1.21564311]
["bitfinex","BTCUSD",1746821322569,0.001,103280.0,103270.0,1.21564311]
["bitfinex","BTCUSD",1746821323723,0.001,103280.0,103270.0,1.24584311]
["bitfinex","BTCUSD",1746821324844,0.001,103280.0,103270.0,2.18705411]
["bitfinex","BTCUSD",1746821326166,0.00104767,103290.0,103280.0,0.02904612]
["bitfinex","BTCUSD",1746821326381,0.00104767,103290.0,103280.0,2.44771651]
["bitfinex","BTCUSD",1746821326599,0.00104767,103290.0,103280.0,2.46569053]
["bitfinex","BTCUSD",1746821326818,0.00104767,103290.0,103280.0,2.86569053]
["bitfinex","BTCUSD",1746821327246,0.00204767,103290.0,103280.0,2.86569053]
["bitfinex","BTCUSD",1746821327461,0.00204767,103290.0,103280.0,2.66610378]
["bitfinex","BTCUSD",1746821328111,0.00104767,103290.0,103280.0,2.00798564]
["bitfinex","BTCUSD",1746821328347,0.00104767,103290.0,103280.0,2.06617378]
["bitfinex","BTCUSD",1746821329427,0.00104767,103290.0,103280.0,2.03783611]
["bitfinex","BTCUSD",1746821329637,0.00104767,103290.0,103280.0,2.03883611]
["bitfinex","BTCUSD",1746821330698,0.00104767,103290.0,103280.0,2.00998564]
["bitfinex","BTCUSD",1746821330909,0.00104767,103290.0,103280.0,2.03883611]
["bitfinex","BTCUSD",1746821331977,0.0323,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746821332220,0.0327766,103310.0,103300.0,0.76821398]
["bitfinex","BTCUSD",1746821332678,0.0327766,103310.0,103300.0,1.16821398]
["bitfinex","BTCUSD",1746821332904,0.0024766,103310.0,103300.0,1.186188]
["bitfinex","BTCUSD",1746821333117,0.0044766,103310.0,103300.0,1.186188]
["bitfinex","BTCUSD",1746821333326,0.0202766,103310.0,103300.0,1.186188]
["bitfinex","BTCUSD",1746821333534,0.0044766,103310.0,103300.0,1.186188]
["bitfinex","BTCUSD",1746821333743,0.0064766,103310.0,103300.0,1.186188]
["bitfinex","BTCUSD",1746821333965,0.0214766,103310.0,103300.0,1.186188]
["bitfinex","BTCUSD",1746821334813,0.0214766,103310.0,103300.0,1.314828]
["bitfinex","BTCUSD",1746821335035,0.0370766,103310.0,103300.0,1.314828]
["bitfinex","BTCUSD",1746821336608,0.0214766,103310.0,103300.0,1.314828]
["bitfinex","BTCUSD",1746821336832,0.0214766,103310.0,103300.0,1.34367847]
["bitfinex","BTCUSD",1746821337507,0.0214766,103310.0,103300.0,1.314708]
["bitfinex","BTCUSD",1746821337734,0.0370766,103310.0,103300.0,1.314708]
["bitfinex","BTCUSD",1746821338139,0.0370766,103310.0,103300.0,1.186188]
["bitfinex","BTCUSD",1746821338347,0.0370766,103310.0,103300.0,1.314708]
["bitfinex","BTCUSD",1746821343173,0.0370766,103310.0,103300.0,1.314668]
["bitfinex","BTCUSD",1746821345636,0.0064766,103310.0,103300.0,1.54555475]
["bitfinex","BTCUSD",1746821345836,0.0064766,103310.0,103300.0,1.345968]
["bitfinex","BTCUSD",1746821346037,0.0064766,103310.0,103300.0,1.314668]
["bitfinex","BTCUSD",1746821346657,0.0044766,103310.0,103300.0,1.314668]
["bitfinex","BTCUSD",1746821346859,0.0184766,103310.0,103300.0,1.314668]
["bitfinex","BTCUSD",1746821347067,0.0194766,103310.0,103300.0,1.314668]
["bitfinex","BTCUSD",1746821347269,0.0359766,103310.0,103300.0,1.314668]
["bitfinex","BTCUSD",1746821348607,0.0359766,103310.0,103300.0,1.1743807]
["bitfinex","BTCUSD",1746821349009,0.0194766,103310.0,103300.0,1.1743807]
["bitfinex","BTCUSD",1746821350281,0.0194766,103310.0,103300.0,1.37396745]
["bitfinex","BTCUSD",1746821350467,0.0034766,103310.0,103300.0,1.40526745]
["bitfinex","BTCUSD",1746821350681,0.0034766,103310.0,103300.0,2.7565606]
["bitfinex","BTCUSD",1746821351485,0.0349,103330.0,103320.0,0.7391735]
["bitfinex","BTCUSD",1746821351840,0.03504289,103330.0,103320.0,0.79736164]
["bitfinex","BTCUSD",1746821352290,0.03504289,103330.0,103320.0,0.81533566]
["bitfinex","BTCUSD",1746821352513,0.01874289,103330.0,103320.0,1.21533566]
["bitfinex","BTCUSD",1746821352949,0.00314289,103330.0,103320.0,1.21533566]
["bitfinex","BTCUSD",1746821353274,0.00314289,103330.0,103320.0,1.41492241]
["bitfinex","BTCUSD",1746821353484,0.00314289,103330.0,103320.0,3.08768641]
["bitfinex","BTCUSD",1746821354335,0.00314289,103330.0,103320.0,3.02431841]
["bitfinex","BTCUSD",1746821354538,0.00314289,103330.0,103320.0,2.99546794]
["bitfinex","BTCUSD",1746821354989,0.00314289,103330.0,103320.0,2.79588119]
["bitfinex","BTCUSD",1746821355380,0.00314289,103330.0,103320.0,2.96613027]
["bitfinex","BTCUSD",1746821355617,0.00314289,103330.0,103320.0,2.84041127]
["bitfinex","BTCUSD",1746821355938,0.00314289,103330.0,103320.0,2.67016219]
["bitfinex","BTCUSD",1746821356144,0.00314289,103330.0,103320.0,2.64082452]
["bitfinex","BTCUSD",1746821357177,0.00314289,103330.0,103320.0,2.61906652]
["bitfinex","BTCUSD",1746821357381,0.00314289,103330.0,103320.0,1.35673427]
["bitfinex","BTCUSD",1746821357583,0.00314289,103330.0,103320.0,2.88626027]
["bitfinex","BTCUSD",1746821358008,0.00314289,103330.0,103320.0,2.86338327]
["bitfinex","BTCUSD",1746821358217,0.0459275,103340.0,103320.0,3.00497842]
["bitfinex","BTCUSD",1746821358218,0.0154275,103340.0,103320.0,3.00497842]
["bitfinex","BTCUSD",1746821358420,0.0154275,103340.0,103330.0,3.53169625]
["bitfinex","BTCUSD",1746821358642,0.0154275,103340.0,103330.0,3.62755055]
["bitfinex","BTCUSD",1746821358872,0.0154275,103340.0,103330.0,3.44593782]
["bitfinex","BTCUSD",1746821359083,0.0154275,103340.0,103330.0,3.84593782]
["bitfinex","BTCUSD",1746821359711,0.0154275,103340.0,103330.0,3.84893782]
["bitfinex","BTCUSD",1746821360130,0.0154275,103340.0,103330.0,3.84593782]
["bitfinex","BTCUSD",1746821360332,0.0154275,103340.0,103330.0,2.68531382]
["bitfinex","BTCUSD",1746821360969,0.0154275,103340.0,103330.0,2.68931382]
["bitfinex","BTCUSD",1746821361402,0.0154275,103340.0,103330.0,2.68531382]
["bitfinex","BTCUSD",1746821361638,0.0154275,103340.0,103330.0,2.69131382]
["bitfinex","BTCUSD",1746821361823,0.0154275,103340.0,103330.0,2.59528083]
["bitfinex","BTCUSD",1746821362687,0.0154275,103340.0,103330.0,2.61158083]
["bitfinex","BTCUSD",1746821363957,0.0154275,103340.0,103330.0,2.62591859]
["bitfinex","BTCUSD",1746821364748,0.0154275,103340.0,103330.0,2.49751859]
["bitfinex","BTCUSD",1746821364947,0.0154275,103340.0,103330.0,2.60961859]
["bitfinex","BTCUSD",1746821365886,0.0154275,103340.0,103330.0,2.9445591]
["bitfinex","BTCUSD",1746821366090,0.0154275,103340.0,103330.0,2.64141859]
["bitfinex","BTCUSD",1746821366449,0.0154275,103340.0,103330.0,2.9445591]
["bitfinex","BTCUSD",1746821366672,0.0154275,103340.0,103330.0,2.64141859]
["bitfinex","BTCUSD",1746821367722,0.0154275,103340.0,103330.0,2.9445591]
["bitfinex","BTCUSD",1746821367950,0.0154275,103340.0,103330.0,2.64141859]
["bitfinex","BTCUSD",1746821368580,0.0154275,103340.0,103330.0,2.9445591]
["bitfinex","BTCUSD",1746821371230,0.0154275,103340.0,103330.0,2.60961859]
["bitfinex","BTCUSD",1746821371472,0.0154275,103340.0,103330.0,2.60945859]
["bitfinex","BTCUSD",1746821374347,0.0154275,103340.0,103330.0,2.9439991]
["bitfinex","BTCUSD",1746821374573,0.0154275,103340.0,103330.0,2.9125991]
["bitfinex","BTCUSD",1746821375874,0.0154275,103340.0,103330.0,2.48121859]
["bitfinex","BTCUSD",1746821376085,0.0469275,103340.0,103330.0,2.60945859]
["bitfinex","BTCUSD",1746821376937,0.0469275,103340.0,103330.0,2.4023758]
["bitfinex","BTCUSD",1746821379002,0.0469275,103340.0,103330.0,2.60945859]
["bitfinex","BTCUSD",1746821379643,0.0154275,103340.0,103330.0,2.60945859]
["bitfinex","BTCUSD",1746821380270,0.0023675,103340.0,103330.0,2.9278991]
["bitfinex","BTCUSD",1746821380685,0.0023675,103340.0,103330.0,2.9125991]
["bitfinex","BTCUSD",1746821381325,0.0176675,103340.0,103330.0,2.60945859]
["bitfinex","BTCUSD",1746821382168,0.0340675,103340.0,103330.0,2.60945859]
["bitfinex","BTCUSD",1746821383807,0.0340675,103340.0,103330.0,2.70417152]
["bitfinex","BTCUSD",1746821384715,0.0340675,103340.0,103330.0,2.70415834]
["bitfinex","BTCUSD",1746821385997,0.0340675,103340.0,103330.0,1.40524634]
["bitfinex","BTCUSD",1746821386201,0.0340675,103340.0,103330.0,6.30862834]
["bitfinex","BTCUSD",1746821387227,0.0340675,103340.0,103330.0,6.31830541]
["bitfinex","BTCUSD",1746821387597,0.0340675,103340.0,103330.0,6.33766039]
["bitfinex","BTCUSD",1746821388308,0.0176675,103340.0,103330.0,6.53658711]
["bitfinex","BTCUSD",1746821388533,0.0176675,103340.0,103330.0,6.40834711]
["bitfinex","BTCUSD",1746821388714,0.0176675,103340.0,103330.0,6.20942039]
["bitfinex","BTCUSD",1746821389061,0.0176675,103340.0,103330.0,5.88897739]
["bitfinex","BTCUSD",1746821389682,0.0176675,103340.0,103330.0,6.08790411]
["bitfinex","BTCUSD",1746821389896,1e-08,103340.0,103330.0,6.10290411]
["bitfinex","BTCUSD",1746821390108,1e-08,103340.0,103330.0,1.64816511]
["bitfinex","BTCUSD",1746821391156,1e-08,103340.0,103330.0,1.63316511]
["bitfinex","BTCUSD",1746821391359,1e-08,103340.0,103330.0,1.13731081]
["bitfinex","BTCUSD",1746821391564,1e-08,103340.0,103330.0,0.93838409]
["bitfinex","BTCUSD",1746821392185,1e-08,103340.0,103330.0,1.15241081]
["bitfinex","BTCUSD",1746821392387,1e-08,103340.0,103330.0,1.55237081]
["bitfinex","BTCUSD",1746821393010,0.01836,103350.0,103340.0,1.79195455]
["bitfinex","BTCUSD",1746821393221,0.01534,103360.0,103350.0,0.02902644]
["bitfinex","BTCUSD",1746821393433,0.01534,103360.0,103350.0,1.83148588]
["bitfinex","BTCUSD",1746821393846,0.01534,103360.0,103350.0,2.23148588]
["bitfinex","BTCUSD",1746821394257,0.01534,103360.0,103350.0,2.24944672]
["bitfinex","BTCUSD",1746821395307,0.01534,103360.0,103350.0,2.25044672]
["bitfinex","BTCUSD",1746821395724,0.01534,103360.0,103350.0,2.25244672]
["bitfinex","BTCUSD",1746821396136,0.03054,103360.0,103350.0,2.25244672]
["bitfinex","BTCUSD",1746821396316,0.03054,103360.0,103350.0,0.84784072]
["bitfinex","BTCUSD",1746821396615,0.03054,103360.0,103350.0,5.43692772]
["bitfinex","BTCUSD",1746821397092,0.03054,103360.0,103350.0,5.45076912]
["bitfinex","BTCUSD",1746821397298,0.03054,103360.0,103350.0,5.36355312]
["bitfinex","BTCUSD",1746821397508,0.03054,103360.0,103350.0,5.33933312]
["bitfinex","BTCUSD",1746821399092,0.03054,103360.0,103350.0,5.04894312]
["bitfinex","BTCUSD",1746821400245,0.03054,103360.0,103350.0,4.82254312]
["bitfinex","BTCUSD",1746821400478,0.03054,103360.0,103350.0,3.76992612]
["bitfinex","BTCUSD",1746821400685,0.03054,103360.0,103350.0,3.45606412]
["bitfinex","BTCUSD",1746821401508,0.03054,103360.0,103350.0,1.6617554]
["bitfinex","BTCUSD",1746821401715,0.03054,103360.0,103350.0,1.7897954]
["bitfinex","BTCUSD",1746821401986,0.03054,103360.0,103350.0,0.06382868]
["bitfinex","BTCUSD",1746821401987,0.14574292,103360.0,103350.0,0.06382868]
["bitfinex","BTCUSD",1746821402156,0.13606847,103360.0,103350.0,0.2627554]
["bitfinex","BTCUSD",1746821402363,0.13606847,103360.0,103350.0,0.6027554]
["bitfinex","BTCUSD",1746821404423,0.14574273,103360.0,103350.0,0.6027554]
["bitfinex","BTCUSD",1746821405754,0.15541718,103360.0,103350.0,0.6027554]
["bitfinex","BTCUSD",1746821405955,0.15541718,103360.0,103350.0,0.5930802]
["bitfinex","BTCUSD",1746821406180,0.36100979,103360.0,103350.0,0.39415367]
["bitfinex","BTCUSD",1746821406386,0.34891676,103360.0,103350.0,0.40382924]
["bitfinex","BTCUSD",1746821406604,0.34891676,103360.0,103350.0,0.07350472]
["bitfinex","BTCUSD",1746821406842,0.34891666,103360.0,103350.0,0.03480224]
["bitfinex","BTCUSD",1746821407040,0.33924221,103360.0,103350.0,0.03480224]
["bitfinex","BTCUSD",1746821407239,0.33924221,103360.0,103350.0,0.0168414]
["bitfinex","BTCUSD",1746821407867,0.33924221,103360.0,103350.0,0.0148414]
["bitfinex","BTCUSD",1746821408290,0.33924221,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1746821408592,0.34124221,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1746821413791,0.0312,103350.0,103340.0,0.36550044]
["bitfinex","BTCUSD",1746821413998,0.1270543,103350.0,103340.0,0.36550044]
["bitfinex","BTCUSD",1746821414830,0.14640488,103350.0,103340.0,0.36550044]
["bitfinex","BTCUSD",1746821415051,0.14740488,103350.0,103340.0,0.36550044]
["bitfinex","BTCUSD",1746821415453,0.14740488,103350.0,103340.0,0.06225786]
["bitfinex","BTCUSD",1746821415726,0.15708017,103350.0,103340.0,0.06225786]
["bitfinex","BTCUSD",1746821416136,0.15708008,103350.0,103340.0,0.06225786]
["bitfinex","BTCUSD",1746821416331,0.15708008,103350.0,103340.0,0.04290587]
["bitfinex","BTCUSD",1746821416544,0.17885064,103350.0,103340.0,0.052582]
["bitfinex","BTCUSD",1746821416945,0.17885064,103350.0,103340.0,0.0525821]
["bitfinex","BTCUSD",1746821417174,0.16917488,103350.0,103340.0,0.06225823]
["bitfinex","BTCUSD",1746821417778,0.17885064,103350.0,103340.0,0.0525821]
["bitfinex","BTCUSD",1746821418032,0.17885064,103350.0,103340.0,0.06225823]
["bitfinex","BTCUSD",1746821418557,0.3409229,103350.0,103340.0,0.01387616]
["bitfinex","BTCUSD",1746821418927,0.0324,103340.0,103330.0,0.07100753]
["bitfinex","BTCUSD",1746821419128,0.16695931,103340.0,103330.0,0.05304669]
["bitfinex","BTCUSD",1746821419535,0.1572828,103340.0,103330.0,0.05304669]
["bitfinex","BTCUSD",1746821419739,0.15728299,103340.0,103330.0,0.05304669]
["bitfinex","BTCUSD",1746821419958,0.1572829,103340.0,103330.0,0.05304669]
["bitfinex","BTCUSD",1746821420534,0.14760648,103340.0,103330.0,0.05304669]
["bitfinex","BTCUSD",1746821420705,0.15728299,103340.0,103330.0,0.05304669]
["bitfinex","BTCUSD",1746821420907,0.1572829,103340.0,103330.0,0.05304669]
["bitfinex","BTCUSD",1746821421112,0.1572829,103340.0,103330.0,0.05404669]
["bitfinex","BTCUSD",1746821421312,0.1572829,103340.0,103330.0,0.05504669]
["bitfinex","BTCUSD",1746821421522,0.1669595,103340.0,103330.0,0.05504669]
["bitfinex","BTCUSD",1746821421733,0.1572829,103340.0,103330.0,0.05504669]
["bitfinex","BTCUSD",1746821422119,0.1282543,103340.0,103330.0,0.35828927]
["bitfinex","BTCUSD",1746821422325,0.1282543,103340.0,103330.0,0.69828927]
["bitfinex","BTCUSD",1746821422502,0.1122543,103340.0,103330.0,0.69828927]
["bitfinex","BTCUSD",1746821422872,0.1122543,103340.0,103330.0,0.71625011]
["bitfinex","BTCUSD",1746821422873,0.0958543,103340.0,103330.0,0.71625011]
["bitfinex","BTCUSD",1746821423073,0.0314,103350.0,103340.0,0.02902925]
["bitfinex","BTCUSD",1746821423282,0.1110543,103350.0,103340.0,0.02902925]
["bitfinex","BTCUSD",1746821423467,0.1110543,103350.0,103340.0,0.33227183]
["bitfinex","BTCUSD",1746821424039,0.1272543,103350.0,103340.0,0.33227183]
["bitfinex","BTCUSD",1746821424460,0.1272543,103350.0,103340.0,0.34516628]
["bitfinex","BTCUSD",1746821424823,0.1282543,103350.0,103340.0,0.34516628]
["bitfinex","BTCUSD",1746821425789,0.1120543,103350.0,103340.0,0.74516628]
["bitfinex","BTCUSD",1746821426553,0.1120543,103350.0,103340.0,0.76312712]
["bitfinex","BTCUSD",1746821426987,0.1120543,103350.0,103340.0,1.10312712]
["bitfinex","BTCUSD",1746821427243,0.0968543,103350.0,103340.0,1.11942712]
["bitfinex","BTCUSD",1746821427414,0.0968543,103350.0,103340.0,1.10312712]
["bitfinex","BTCUSD",1746821428298,0.0968543,103350.0,103340.0,0.79988454]
["bitfinex","BTCUSD",1746821428538,0.0968543,103350.0,103340.0,1.10312712]
["bitfinex","BTCUSD",1746821429161,0.0968543,103350.0,103340.0,1.11942712]
["bitfinex","BTCUSD",1746821429575,0.001,103350.0,103340.0,1.11942712]
["bitfinex","BTCUSD",1746821430814,0.001,103350.0,103340.0,2.3001217]
["bitfinex","BTCUSD",1746821431375,0.001,103350.0,103340.0,1.68923412]
["bitfinex","BTCUSD",1746821431578,0.001,103350.0,103340.0,1.19756954]
["bitfinex","BTCUSD",1746821431838,0.001,103350.0,103340.0,1.50081212]
["bitfinex","BTCUSD",1746821432803,0.00223811,103370.0,103350.0,0.39651605]
["bitfinex","BTCUSD",1746821433000,0.00138098,103370.0,103360.0,0.7045662]
["bitfinex","BTCUSD",1746821433198,0.00984249,103380.0,103370.0,0.03584694]
["bitfinex","BTCUSD",1746821433402,0.0008,103380.0,103370.0,1.13768599]
["bitfinex","BTCUSD",1746821433661,0.0008,103380.0,103370.0,2.71868183]
["bitfinex","BTCUSD",1746821433786,0.0008,103380.0,103370.0,2.75686283]
["bitfinex","BTCUSD",1746821434185,0.0008,103380.0,103370.0,1.51451583]
["bitfinex","BTCUSD",1746821434384,0.0008,103380.0,103370.0,1.48639683]
["bitfinex","BTCUSD",1746821434822,0.0008,103380.0,103370.0,0.85340425]
["bitfinex","BTCUSD",1746821435025,0.0008,103380.0,103370.0,2.22287725]
["bitfinex","BTCUSD",1746821435227,0.0008,103380.0,103370.0,2.02675725]
["bitfinex","BTCUSD",1746821436128,0.0008,103380.0,103370.0,2.02575725]
["bitfinex","BTCUSD",1746821436335,0.0008,103380.0,103370.0,2.02875725]
["bitfinex","BTCUSD",1746821436740,0.0008,103380.0,103370.0,2.04435725]
["bitfinex","BTCUSD",1746821436934,0.0008,103380.0,103370.0,2.04335725]
["bitfinex","BTCUSD",1746821437341,0.0008,103380.0,103370.0,2.04635725]
["bitfinex","BTCUSD",1746821439286,0.0008,103380.0,103370.0,2.42155983]
["bitfinex","BTCUSD",1746821439506,0.0008,103380.0,103370.0,2.11831725]
["bitfinex","BTCUSD",1746821440937,0.0008,103380.0,103370.0,1.08962225]
["bitfinex","BTCUSD",1746821449610,0.0008,103380.0,103370.0,0.91456425]
["bitfinex","BTCUSD",1746821449842,0.0008,103380.0,103370.0,2.30779025]
["bitfinex","BTCUSD",1746821450519,0.0008,103380.0,103370.0,2.26128125]
["bitfinex","BTCUSD",1746821450871,0.0008,103380.0,103370.0,2.23419199]
["bitfinex","BTCUSD",1746821454199,0.0008,103380.0,103370.0,2.25967199]
["bitfinex","BTCUSD",1746821454574,0.0008,103380.0,103370.0,2.14664699]
["bitfinex","BTCUSD",1746821455445,0.0008,103380.0,103370.0,1.63124616]
["bitfinex","BTCUSD",1746821456312,0.0008,103380.0,103370.0,2.03124616]
["bitfinex","BTCUSD",1746821456723,0.0008,103380.0,103370.0,1.72800358]
["bitfinex","BTCUSD",1746821456898,0.0008,103380.0,103370.0,2.00620316]
["bitfinex","BTCUSD",1746821457306,0.0008,103380.0,103370.0,2.30944574]
["bitfinex","BTCUSD",1746821457562,0.0008,103380.0,103370.0,2.00620316]
["bitfinex","BTCUSD",1746821457760,0.0008,103380.0,103370.0,1.73052116]
["bitfinex","BTCUSD",1746821457963,0.0008,103380.0,103370.0,1.29243116]
["bitfinex","BTCUSD",1746821458792,0.0008,103380.0,103370.0,0.49579158]
["bitfinex","BTCUSD",1746821458994,0.0008,103380.0,103370.0,0.79903416]
["bitfinex","BTCUSD",1746821459257,0.0008,103380.0,103370.0,1.87402816]
["bitfinex","BTCUSD",1746821459542,0.0008,103380.0,103370.0,0.98485916]
["bitfinex","BTCUSD",1746821461522,0.032,103380.0,103370.0,0.79903416]
["bitfinex","BTCUSD",1746821461729,0.032,103380.0,103370.0,0.98858116]
["bitfinex","BTCUSD",1746821464426,0.032,103380.0,103370.0,0.79903416]
["bitfinex","BTCUSD",1746821466049,0.032,103380.0,103370.0,0.95147616]
["bitfinex","BTCUSD",1746821466254,0.032,103380.0,103370.0,0.94817616]
["bitfinex","BTCUSD",1746821466449,0.032,103380.0,103370.0,0.79903416]
["bitfinex","BTCUSD",1746821466657,0.032,103380.0,103370.0,0.91899116]
["bitfinex","BTCUSD",1746821467191,0.032,103380.0,103370.0,0.79903416]
["bitfinex","BTCUSD",1746821467508,0.032,103380.0,103370.0,0.97428816]
["bitfinex","BTCUSD",1746821467861,0.032,103380.0,103370.0,1.06893954]
["bitfinex","BTCUSD",1746821468065,0.032,103380.0,103370.0,0.89341554]
["bitfinex","BTCUSD",1746821468268,0.032,103380.0,103370.0,1.03907554]
["bitfinex","BTCUSD",1746821468475,0.032,103380.0,103370.0,1.01512654]
["bitfinex","BTCUSD",1746821471269,0.0339,103390.0,103380.0,0.34]
["bitfinex","BTCUSD",1746821471514,0.0339,103390.0,103380.0,0.73762396]
["bitfinex","BTCUSD",1746821471752,0.0339,103390.0,103380.0,0.75549554]
["bitfinex","BTCUSD",1746821472079,0.0339,103390.0,103380.0,1.15549554]
["bitfinex","BTCUSD",1746821473200,0.0339,103390.0,103380.0,1.15649554]
["bitfinex","BTCUSD",1746821473365,0.0339,103390.0,103380.0,1.15749554]
["bitfinex","BTCUSD",1746821475080,0.0339,103390.0,103380.0,0.75987158]
["bitfinex","BTCUSD",1746821475220,0.0339,103390.0,103380.0,1.15749554]
["bitfinex","BTCUSD",1746821479463,0.1297543,103390.0,103380.0,0.95868356]
["bitfinex","BTCUSD",1746821480537,0.1297543,103390.0,103380.0,1.15749554]
["bitfinex","BTCUSD",1746821483754,0.1297543,103390.0,103380.0,1.06281848]
["bitfinex","BTCUSD",1746821484800,0.1297543,103390.0,103380.0,0.72281848]
["bitfinex","BTCUSD",1746821486696,0.1297543,103390.0,103380.0,1.06281848]
["bitfinex","BTCUSD",1746821488857,0.1297543,103390.0,103380.0,0.35987158]
["bitfinex","BTCUSD",1746821489291,0.13942557,103390.0,103380.0,0.66281848]
["bitfinex","BTCUSD",1746821489932,0.1297543,103390.0,103380.0,0.96576538]
["bitfinex","BTCUSD",1746821490133,0.0339,103390.0,103380.0,0.96576538]
["bitfinex","BTCUSD",1746821491167,0.0339,103390.0,103380.0,0.66281848]
["bitfinex","BTCUSD",1746821493188,0.0339,103390.0,103380.0,1.06281848]
["bitfinex","BTCUSD",1746821493396,0.1297543,103390.0,103380.0,1.06281848]
["bitfinex","BTCUSD",1746821494796,0.1297543,103390.0,103380.0,1.36576538]
["bitfinex","BTCUSD",1746821494996,0.1297543,103390.0,103380.0,1.06281848]
["bitfinex","BTCUSD",1746821495756,0.1297543,103390.0,103380.0,1.36576538]
["bitfinex","BTCUSD",1746821497035,0.0339,103390.0,103380.0,1.36576538]
["bitfinex","BTCUSD",1746821497205,0.0185,103390.0,103380.0,1.36576538]
["bitfinex","BTCUSD",1746821497403,0.0351,103390.0,103380.0,1.36576538]
["bitfinex","BTCUSD",1746821500751,0.002,103390.0,103380.0,1.37543777]
["bitfinex","BTCUSD",1746821501157,0.002,103390.0,103380.0,1.38511044]
["bitfinex","BTCUSD",1746821501363,0.017,103390.0,103380.0,1.39478339]
["bitfinex","BTCUSD",1746821503929,0.017,103390.0,103380.0,1.18641613]
["bitfinex","BTCUSD",1746821505684,0.0329,103390.0,103380.0,1.18641613]
["bitfinex","BTCUSD",1746821508357,0.0329,103390.0,103380.0,1.3851794]
["bitfinex","BTCUSD",1746821508555,0.017,103390.0,103380.0,1.3851794]
["bitfinex","BTCUSD",1746821508754,0.002,103390.0,103380.0,1.3851794]
["bitfinex","BTCUSD",1746821509986,0.002,103390.0,103380.0,1.02530782]
["bitfinex","BTCUSD",1746821510676,0.0176,103390.0,103380.0,1.02530782]
["bitfinex","BTCUSD",1746821511532,0.002,103390.0,103380.0,1.02530782]
["bitfinex","BTCUSD",1746821511776,0.002,103390.0,103380.0,1.74533982]
["bitfinex","BTCUSD",1746821511988,0.002,103390.0,103380.0,1.44376182]
["bitfinex","BTCUSD",1746821513562,0.002,103390.0,103380.0,1.48185882]
["bitfinex","BTCUSD",1746821513563,0.0336,103390.0,103380.0,1.48185882]
["bitfinex","BTCUSD",1746821514433,0.0336,103390.0,103380.0,1.36530782]
["bitfinex","BTCUSD",1746821514647,0.0336,103390.0,103380.0,1.49985082]
["bitfinex","BTCUSD",1746821515284,0.018,103390.0,103380.0,1.49985082]
["bitfinex","BTCUSD",1746821519869,0.0344,103390.0,103380.0,1.49985082]
["bitfinex","BTCUSD",1746821521609,0.0344,103390.0,103380.0,1.28970655]
["bitfinex","BTCUSD",1746821521820,0.0344,103390.0,103380.0,1.16654455]
["bitfinex","BTCUSD",1746821522003,0.0344,103390.0,103380.0,1.34257055]
["bitfinex","BTCUSD",1746821522474,0.0344,103390.0,103380.0,1.18450727]
["bitfinex","BTCUSD",1746821523437,0.0344,103390.0,103380.0,1.30598627]
["bitfinex","BTCUSD",1746821523640,0.0344,103390.0,103380.0,1.33303427]
["bitfinex","BTCUSD",1746821523840,0.0344,103390.0,103380.0,1.18450727]
["bitfinex","BTCUSD",1746821524048,0.0332,103390.0,103380.0,1.66444427]
["bitfinex","BTCUSD",1746821524447,0.0332,103390.0,103380.0,1.86320754]
["bitfinex","BTCUSD",1746821524869,0.0332,103390.0,103380.0,1.38327054]
["bitfinex","BTCUSD",1746821525092,0.0332,103390.0,103380.0,1.93373054]
["bitfinex","BTCUSD",1746821525295,0.0332,103390.0,103380.0,1.68588154]
["bitfinex","BTCUSD",1746821528471,0.0332,103390.0,103380.0,1.18450727]
["bitfinex","BTCUSD",1746821528695,0.0332,103390.0,103380.0,1.30686127]
["bitfinex","BTCUSD",1746821528871,0.0332,103390.0,103380.0,1.18450727]
["bitfinex","BTCUSD",1746821530443,0.0332,103390.0,103380.0,0.78450727]
["bitfinex","BTCUSD",1746821531618,0.0332,103390.0,103380.0,1.18450727]
["bitfinex","BTCUSD",1746821532882,0.0332476,103390.0,103380.0,1.18450727]
["bitfinex","BTCUSD",1746821533541,0.0332476,103390.0,103380.0,1.30716627]
["bitfinex","BTCUSD",1746821534205,0.0332476,103390.0,103380.0,1.18450727]
["bitfinex","BTCUSD",1746821548711,0.0332476,103390.0,103380.0,1.00260061]
["bitfinex","BTCUSD",1746821549465,0.0332476,103390.0,103380.0,0.81548926]
["bitfinex","BTCUSD",1746821549667,0.0332476,103390.0,103380.0,0.61673344]
["bitfinex","BTCUSD",1746821550742,0.0332476,103390.0,103380.0,0.95673344]
["bitfinex","BTCUSD",1746821551458,0.1291019,103390.0,103380.0,1.15548926]
["bitfinex","BTCUSD",1746821556079,0.13877317,103390.0,103380.0,1.15548926]
["bitfinex","BTCUSD",1746821556947,0.14844463,103390.0,103380.0,1.15548926]
["bitfinex","BTCUSD",1746821557148,0.13877317,103390.0,103380.0,1.15548926]
["bitfinex","BTCUSD",1746821557352,0.14844463,103390.0,103380.0,1.15548926]
["bitfinex","BTCUSD",1746821560984,0.35155867,103390.0,103380.0,0.75796272]
["bitfinex","BTCUSD",1746821561219,0.36123134,103390.0,103380.0,0.01796272]
["bitfinex","BTCUSD",1746821561359,0.54065141,103390.0,103380.0,0.01796272]
["bitfinex","BTCUSD",1746821561552,0.35642899,103390.0,103380.0,0.01796272]
["bitfinex","BTCUSD",1746821561752,0.05114656,103370.0,103360.0,0.55672599]
["bitfinex","BTCUSD",1746821561939,0.14700086,103370.0,103360.0,0.55672599]
["bitfinex","BTCUSD",1746821562140,0.15667465,103370.0,103360.0,0.35796272]
["bitfinex","BTCUSD",1746821562351,0.15667465,103370.0,103360.0,0.55672599]
["bitfinex","BTCUSD",1746821562779,0.3501555,103370.0,103360.0,0.01796272]
["bitfinex","BTCUSD",1746821563178,0.33080801,103370.0,103360.0,0.21672599]
["bitfinex","BTCUSD",1746821563378,0.32113403,103370.0,103360.0,0.21672599]
["bitfinex","BTCUSD",1746821563636,0.32113403,103370.0,103360.0,0.21772599]
["bitfinex","BTCUSD",1746821563844,0.32113403,103370.0,103360.0,0.20076327]
["bitfinex","BTCUSD",1746821564915,0.32113403,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746821565123,0.32113403,103370.0,103360.0,0.19976327]
["bitfinex","BTCUSD",1746821565334,0.32113403,103370.0,103360.0,0.20843809]
["bitfinex","BTCUSD",1746821565490,0.14800142,103370.0,103360.0,0.42655016]
["bitfinex","BTCUSD",1746821565692,0.16834844,103370.0,103360.0,0.42655016]
["bitfinex","BTCUSD",1746821566122,0.16834844,103370.0,103360.0,0.22778689]
["bitfinex","BTCUSD",1746821566579,0.16834844,103370.0,103360.0,0.42655016]
["bitfinex","BTCUSD",1746821566803,0.16834844,103370.0,103360.0,0.22778689]
["bitfinex","BTCUSD",1746821569589,0.05922362,103360.0,103350.0,0.97607685]
["bitfinex","BTCUSD",1746821569799,0.15507792,103360.0,103350.0,0.78698878]
["bitfinex","BTCUSD",1746821570015,0.33890211,103360.0,103350.0,0.43731433]
["bitfinex","BTCUSD",1746821570219,0.33890211,103360.0,103350.0,0.03731414]
["bitfinex","BTCUSD",1746821570392,0.14540366,103360.0,103350.0,0.22778989]
["bitfinex","BTCUSD",1746821570551,0.15507783,103360.0,103350.0,0.23746537]
["bitfinex","BTCUSD",1746821570778,0.15507783,103360.0,103350.0,0.63746537]
["bitfinex","BTCUSD",1746821571177,0.15507783,103360.0,103350.0,0.23746537]
["bitfinex","BTCUSD",1746821571604,0.15507783,103360.0,103350.0,0.23846537]
["bitfinex","BTCUSD",1746821572227,0.15507783,103360.0,103350.0,0.23946537]
["bitfinex","BTCUSD",1746821572584,0.16475265,103360.0,103350.0,0.23946537]
["bitfinex","BTCUSD",1746821572995,0.16475265,103360.0,103350.0,0.23746537]
["bitfinex","BTCUSD",1746821573453,0.16575265,103360.0,103350.0,0.23746537]
["bitfinex","BTCUSD",1746821574218,0.16675265,103360.0,103350.0,0.23746537]
["bitfinex","BTCUSD",1746821576355,0.36266994,103360.0,103350.0,0.22779017]
["bitfinex","BTCUSD",1746821576540,0.3602511,103360.0,103350.0,0.23746556]
["bitfinex","BTCUSD",1746821576740,0.36992602,103360.0,103350.0,0.23746556]
["bitfinex","BTCUSD",1746821576942,0.36992602,103360.0,103350.0,0.24714085]
["bitfinex","BTCUSD",1746821578237,0.16675265,103360.0,103350.0,0.2471402]
["bitfinex","BTCUSD",1746821578451,0.16917149,103360.0,103350.0,0.2471402]
["bitfinex","BTCUSD",1746821578654,0.36266994,103360.0,103350.0,0.2471402]
["bitfinex","BTCUSD",1746821578897,0.36992602,103360.0,103350.0,0.2471402]
["bitfinex","BTCUSD",1746821579722,0.16675265,103360.0,103350.0,0.2471402]
["bitfinex","BTCUSD",1746821580149,0.3602511,103360.0,103350.0,0.2471402]
["bitfinex","BTCUSD",1746821581444,0.3602511,103360.0,103350.0,0.21811432]
["bitfinex","BTCUSD",1746821581653,0.36992602,103360.0,103350.0,0.22778971]
["bitfinex","BTCUSD",1746821581859,0.36992602,103360.0,103350.0,0.237465]
["bitfinex","BTCUSD",1746821583235,0.17642757,103360.0,103350.0,0.2471402]
["bitfinex","BTCUSD",1746821583469,0.24356841,103350.0,103340.0,0.03285717]
["bitfinex","BTCUSD",1746821583680,0.32974723,103350.0,103340.0,0.03285717]
["bitfinex","BTCUSD",1746821583882,0.32974723,103350.0,103340.0,0.21365772]
["bitfinex","BTCUSD",1746821584532,0.32974723,103350.0,103340.0,0.01489445]
["bitfinex","BTCUSD",1746821584740,0.41444808,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821584951,0.41449565,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821585306,0.41549565,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821585510,0.41449565,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821585863,0.41749565,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821586069,0.4069548,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821588494,0.60571807,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821589981,0.4069548,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821590883,0.60571807,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821591518,0.65571807,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821592377,0.68025892,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821593026,0.48149565,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821593251,0.68025892,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821594634,0.69168401,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821595278,0.69183003,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746821596238,0.69168401,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821596448,0.74168401,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821597058,0.54292074,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821597282,0.74168401,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821598193,0.47376074,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821598401,0.54292074,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821599924,0.61537127,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821600552,0.54292074,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821603631,0.74168401,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821604893,0.54292074,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821605100,0.74168401,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821606216,0.54292074,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821606447,0.74168401,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821616024,0.73025892,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821616229,0.79933892,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821617376,0.81062025,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821617790,0.71062025,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821618005,0.81062025,103350.0,103340.0,0.00185398]
["bitfinex","BTCUSD",1746821619231,0.21290943,103330.0,103320.0,0.2009525]
["bitfinex","BTCUSD",1746821619462,0.30876373,103330.0,103320.0,0.2009525]
["bitfinex","BTCUSD",1746821620608,0.30876373,103330.0,103320.0,0.00218923]
["bitfinex","BTCUSD",1746821622399,0.30876373,103330.0,103320.0,0.01365817]
["bitfinex","BTCUSD",1746821623266,0.32496373,103330.0,103320.0,0.01365817]
["bitfinex","BTCUSD",1746821624195,0.32496373,103330.0,103320.0,0.00218923]
["bitfinex","BTCUSD",1746821624406,0.34066373,103330.0,103320.0,0.00218923]
["bitfinex","BTCUSD",1746821624631,0.02903739,103310.0,103300.0,0.61098353]
["bitfinex","BTCUSD",1746821624896,0.12731168,103310.0,103300.0,0.61098372]
["bitfinex","BTCUSD",1746821625101,0.33058338,103310.0,103300.0,0.60130394]
["bitfinex","BTCUSD",1746821625313,0.12489169,103310.0,103300.0,0.60130394]
["bitfinex","BTCUSD",1746821625529,0.12731168,103310.0,103300.0,0.80974709]
["bitfinex","BTCUSD",1746821625949,0.33058338,103310.0,103300.0,0.80421008]
["bitfinex","BTCUSD",1746821626186,0.33058338,103310.0,103300.0,0.82356993]
["bitfinex","BTCUSD",1746821626187,0.12489169,103310.0,103300.0,0.82356993]
["bitfinex","BTCUSD",1746821626383,0.13699119,103310.0,103300.0,0.83459623]
["bitfinex","BTCUSD",1746821626598,0.12731168,103310.0,103300.0,0.83459623]
["bitfinex","BTCUSD",1746821627225,0.32816339,103310.0,103300.0,0.28915308]
["bitfinex","BTCUSD",1746821628076,0.12489169,103310.0,103300.0,0.29883296]
["bitfinex","BTCUSD",1746821628281,0.1345712,103310.0,103300.0,0.29883296]
["bitfinex","BTCUSD",1746821628500,0.1345712,103310.0,103300.0,0.49459623]
["bitfinex","BTCUSD",1746821628720,0.1345712,103310.0,103300.0,0.29283296]
["bitfinex","BTCUSD",1746821628927,0.1345712,103310.0,103300.0,0.29483296]
["bitfinex","BTCUSD",1746821631531,0.1345712,103310.0,103300.0,0.31284962]
["bitfinex","BTCUSD",1746821632783,0.3378429,103310.0,103300.0,0.31284962]
["bitfinex","BTCUSD",1746821634416,0.1442508,103310.0,103300.0,0.31284962]
["bitfinex","BTCUSD",1746821634972,0.12489169,103310.0,103300.0,0.31284962]
["bitfinex","BTCUSD",1746821635732,0.10553315,103310.0,103300.0,0.31284962]
["bitfinex","BTCUSD",1746821635952,0.12489151,103310.0,103300.0,0.31284962]
["bitfinex","BTCUSD",1746821636167,0.12489132,103310.0,103300.0,0.31284962]
["bitfinex","BTCUSD",1746821636376,0.13457064,103310.0,103300.0,0.29483296]
["bitfinex","BTCUSD",1746821636578,0.12489132,103310.0,103300.0,0.29483296]
["bitfinex","BTCUSD",1746821636783,0.13457064,103310.0,103300.0,0.29483296]
["bitfinex","BTCUSD",1746821637340,0.13457064,103310.0,103300.0,0.31284385]
["bitfinex","BTCUSD",1746821639391,0.10553306,103310.0,103300.0,0.51160712]
["bitfinex","BTCUSD",1746821639616,0.13457036,103310.0,103300.0,0.31284385]
["bitfinex","BTCUSD",1746821640323,0.13457036,103310.0,103300.0,0.51160712]
["bitfinex","BTCUSD",1746821640541,0.13457036,103310.0,103300.0,0.31284385]
["bitfinex","BTCUSD",1746821640976,0.0958543,103310.0,103300.0,0.85160712]
["bitfinex","BTCUSD",1746821643658,0.0315,103330.0,103320.0,0.02903487]
["bitfinex","BTCUSD",1746821643837,0.12488598,103330.0,103320.0,0.22779748]
["bitfinex","BTCUSD",1746821644047,0.12488598,103330.0,103320.0,0.24580837]
["bitfinex","BTCUSD",1746821644872,0.13656305,103330.0,103320.0,0.24580837]
["bitfinex","BTCUSD",1746821648169,0.13856305,103330.0,103320.0,0.24580837]
["bitfinex","BTCUSD",1746821650019,0.16444068,103330.0,103320.0,0.24580837]
["bitfinex","BTCUSD",1746821650195,0.18004068,103330.0,103320.0,0.24580837]
["bitfinex","BTCUSD",1746821652657,0.16444068,103330.0,103320.0,0.24580837]
["bitfinex","BTCUSD",1746821653641,0.15476305,103330.0,103320.0,0.24580837]
["bitfinex","BTCUSD",1746821656568,0.15476305,103330.0,103320.0,0.22779748]
["bitfinex","BTCUSD",1746821657341,0.16444068,103330.0,103320.0,0.22779748]
["bitfinex","BTCUSD",1746821658359,0.16444068,103330.0,103320.0,0.56779748]
["bitfinex","BTCUSD",1746821659199,0.36041489,103330.0,103320.0,0.3593563]
["bitfinex","BTCUSD",1746821659538,0.37319531,103330.0,103320.0,0.57613046]
["bitfinex","BTCUSD",1746821659747,0.37319531,103330.0,103320.0,0.52613046]
["bitfinex","BTCUSD",1746821659978,0.17964068,103330.0,103320.0,0.52613046]
["bitfinex","BTCUSD",1746821660187,0.18206026,103330.0,103320.0,0.3705791]
["bitfinex","BTCUSD",1746821660796,0.18206026,103330.0,103320.0,0.23613046]
["bitfinex","BTCUSD",1746821662971,0.37561574,103330.0,103320.0,0.05672404]
["bitfinex","BTCUSD",1746821663172,0.37319616,103330.0,103320.0,0.25548731]
["bitfinex","BTCUSD",1746821663364,0.36351909,103330.0,103320.0,0.23613102]
["bitfinex","BTCUSD",1746821663565,0.36351909,103330.0,103320.0,0.24580921]
["bitfinex","BTCUSD",1746821663798,0.34416429,103330.0,103320.0,0.01801089]
["bitfinex","BTCUSD",1746821664164,0.34416429,103330.0,103320.0,0.01935714]
["bitfinex","BTCUSD",1746821664561,0.32480893,103330.0,103310.0,0.5761327]
["bitfinex","BTCUSD",1746821664787,0.34310471,103320.0,103310.0,0.0276903]
["bitfinex","BTCUSD",1746821664988,0.15678991,103320.0,103310.0,0.04704866]
["bitfinex","BTCUSD",1746821665194,0.16888802,103320.0,103310.0,0.0567276]
["bitfinex","BTCUSD",1746821665472,0.36246138,103320.0,103310.0,0.04704885]
["bitfinex","BTCUSD",1746821665661,0.14711078,103320.0,103310.0,0.24581212]
["bitfinex","BTCUSD",1746821665911,0.15920908,103320.0,103310.0,0.25549106]
["bitfinex","BTCUSD",1746821666118,0.36246101,103320.0,103310.0,0.25549106]
["bitfinex","BTCUSD",1746821666307,0.36004119,103320.0,103310.0,0.25549106]
["bitfinex","BTCUSD",1746821666559,0.36971985,103320.0,103310.0,0.25549106]
["bitfinex","BTCUSD",1746821669599,0.36004175,103320.0,103310.0,0.04704885]
["bitfinex","BTCUSD",1746821669800,0.36004175,103320.0,103310.0,0.24581212]
["bitfinex","BTCUSD",1746821669954,0.36004175,103320.0,103310.0,0.25549125]
["bitfinex","BTCUSD",1746821671081,0.35036337,103320.0,103310.0,0.25549125]
["bitfinex","BTCUSD",1746821671839,0.34068489,103320.0,103310.0,0.03736962]
["bitfinex","BTCUSD",1746821672046,0.33100632,103320.0,103310.0,0.01801089]
["bitfinex","BTCUSD",1746821673278,0.04137941,103310.0,103300.0,0.60866389]
["bitfinex","BTCUSD",1746821673490,0.13723371,103310.0,103300.0,0.60866389]
["bitfinex","BTCUSD",1746821673719,0.34292518,103310.0,103300.0,0.5989841]
["bitfinex","BTCUSD",1746821673875,0.34050513,103310.0,103300.0,0.5989841]
["bitfinex","BTCUSD",1746821674614,0.15659207,103310.0,103300.0,0.61166398]
["bitfinex","BTCUSD",1746821674817,0.15901212,103310.0,103300.0,0.61166398]
["bitfinex","BTCUSD",1746821676029,0.1469121,103310.0,103300.0,0.61166398]
["bitfinex","BTCUSD",1746821676264,0.15659133,103310.0,103300.0,0.61166398]
["bitfinex","BTCUSD",1746821676476,0.15659142,103310.0,103300.0,0.61166398]
["bitfinex","BTCUSD",1746821676874,0.16627083,103310.0,103300.0,0.61166398]
["bitfinex","BTCUSD",1746821677275,0.15659142,103310.0,103300.0,0.61166398]
["bitfinex","BTCUSD",1746821678130,0.15901147,103310.0,103300.0,0.61166398]
["bitfinex","BTCUSD",1746821678322,0.16869088,103310.0,103300.0,0.61166398]
["bitfinex","BTCUSD",1746821678482,0.15901147,103310.0,103300.0,0.61166398]
["bitfinex","BTCUSD",1746821679275,0.15901147,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821679918,0.16869098,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821680247,0.36228308,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821680437,0.16627093,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821680662,0.16869098,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821681058,0.15901147,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821681456,0.16869088,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821684484,0.16627083,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821688628,0.16627083,103310.0,103300.0,0.07289005]
["bitfinex","BTCUSD",1746821688822,0.16627083,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821689669,0.15659142,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821690354,0.16627083,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821690756,0.37196249,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821691113,0.17595034,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821691321,0.17837039,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821693340,0.16869088,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821694117,0.16627083,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821694562,0.15659142,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821695330,0.1469121,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821695558,0.15659133,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821697785,0.16627074,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821697988,0.1469121,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821698235,0.1152121,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821698437,0.12489104,103310.0,103300.0,0.47041659]
["bitfinex","BTCUSD",1746821699217,0.13171191,103310.0,103300.0,0.47041659]
["bitfinex","BTCUSD",1746821699447,0.12489104,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821700180,0.14089104,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821700405,0.14089104,103310.0,103300.0,0.47041659]
["bitfinex","BTCUSD",1746821700816,0.15057036,103310.0,103300.0,0.47041659]
["bitfinex","BTCUSD",1746821701126,0.15619104,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821702685,0.16587036,103310.0,103300.0,0.27165332]
["bitfinex","BTCUSD",1746821703125,0.15619104,103310.0,103300.0,0.27156467]
["bitfinex","BTCUSD",1746821704330,0.10553306,103310.0,103300.0,0.27156467]
["bitfinex","BTCUSD",1746821704569,0.0958543,103310.0,103300.0,0.50202794]
["bitfinex","BTCUSD",1746821705038,0.0958543,103310.0,103300.0,0.84202794]
["bitfinex","BTCUSD",1746821705732,0.0958543,103310.0,103300.0,0.62771391]
["bitfinex","BTCUSD",1746821706178,0.0958543,103310.0,103300.0,0.64707405]
["bitfinex","BTCUSD",1746821707457,0.0958543,103310.0,103300.0,1.04707405]
["bitfinex","BTCUSD",1746821707886,0.0958543,103310.0,103300.0,1.06643456]
["bitfinex","BTCUSD",1746821708551,0.02135433,103330.0,103320.0,0.02903487]
["bitfinex","BTCUSD",1746821708761,0.15206333,103330.0,103320.0,0.42656141]
["bitfinex","BTCUSD",1746821708968,0.15206333,103330.0,103320.0,0.22779814]
["bitfinex","BTCUSD",1746821709179,0.16786333,103330.0,103320.0,0.22779814]
["bitfinex","BTCUSD",1746821710595,0.17086333,103330.0,103320.0,0.22779814]
["bitfinex","BTCUSD",1746821711233,0.17386333,103330.0,103320.0,0.22779814]
["bitfinex","BTCUSD",1746821712412,0.18354096,103330.0,103320.0,0.22779814]
["bitfinex","BTCUSD",1746821714313,0.0193563,103320.0,103310.0,0.01935798]
["bitfinex","BTCUSD",1746821714519,0.15648898,103320.0,103310.0,0.61812181]
["bitfinex","BTCUSD",1746821714725,0.16616746,103320.0,103310.0,0.62780075]
["bitfinex","BTCUSD",1746821714920,0.16616746,103320.0,103310.0,0.22780075]
["bitfinex","BTCUSD",1746821715876,0.16958721,103320.0,103310.0,0.22780075]
["bitfinex","BTCUSD",1746821716100,0.37383979,103320.0,103310.0,0.21812181]
["bitfinex","BTCUSD",1746821716305,0.37142004,103320.0,103310.0,0.22780085]
["bitfinex","BTCUSD",1746821716651,0.17784668,103320.0,103310.0,0.22780085]
["bitfinex","BTCUSD",1746821716937,0.17058777,103320.0,103310.0,0.23747979]
["bitfinex","BTCUSD",1746821717140,0.15848945,103320.0,103310.0,0.23747979]
["bitfinex","BTCUSD",1746821717379,0.14881097,103320.0,103310.0,0.23747979]
["bitfinex","BTCUSD",1746821717580,0.1488106,103320.0,103310.0,0.21812125]
["bitfinex","BTCUSD",1746821718538,0.15123035,103320.0,103310.0,0.21812125]
["bitfinex","BTCUSD",1746821718769,0.15123035,103320.0,103310.0,0.23747979]
["bitfinex","BTCUSD",1746821719828,0.16090883,103320.0,103310.0,0.23747979]
["bitfinex","BTCUSD",1746821720049,0.34480371,103320.0,103310.0,0.02903758]
["bitfinex","BTCUSD",1746821720206,0.16816746,103320.0,103310.0,0.03871652]
["bitfinex","BTCUSD",1746821720403,0.17058721,103320.0,103310.0,0.03871652]
["bitfinex","BTCUSD",1746821721243,0.18026578,103320.0,103310.0,0.37871652]
["bitfinex","BTCUSD",1746821721490,0.17058721,103320.0,103310.0,0.57747979]
["bitfinex","BTCUSD",1746821722496,0.17058721,103320.0,103310.0,0.37871652]
["bitfinex","BTCUSD",1746821722697,0.16090873,103320.0,103310.0,0.37871652]
["bitfinex","BTCUSD",1746821723307,0.15848898,103320.0,103310.0,0.37871652]
["bitfinex","BTCUSD",1746821725120,0.1488106,103320.0,103310.0,0.37871652]
["bitfinex","BTCUSD",1746821726282,0.14895673,103320.0,103310.0,0.37871652]
["bitfinex","BTCUSD",1746821727320,0.1488106,103320.0,103310.0,0.37857039]
["bitfinex","BTCUSD",1746821727523,0.15123043,103320.0,103310.0,0.37857039]
["bitfinex","BTCUSD",1746821728067,0.15173043,103320.0,103310.0,0.37857039]
["bitfinex","BTCUSD",1746821728269,0.16140891,103320.0,103310.0,0.37857039]
["bitfinex","BTCUSD",1746821728475,0.05255807,103310.0,103300.0,0.04975]
["bitfinex","BTCUSD",1746821728719,0.14841219,103310.0,103300.0,0.04975]
["bitfinex","BTCUSD",1746821728923,0.14841228,103310.0,103300.0,0.04975]
["bitfinex","BTCUSD",1746821729160,0.15809151,103310.0,103300.0,0.04975]
["bitfinex","BTCUSD",1746821729327,0.15809151,103310.0,103300.0,0.38975]
["bitfinex","BTCUSD",1746821729704,0.16051147,103310.0,103300.0,0.38975]
["bitfinex","BTCUSD",1746821729905,0.17019088,103310.0,103300.0,0.39075]
["bitfinex","BTCUSD",1746821730116,0.17019088,103310.0,103300.0,0.38975]
["bitfinex","BTCUSD",1746821730516,0.16151147,103310.0,103300.0,0.38975]
["bitfinex","BTCUSD",1746821730963,0.16151147,103310.0,103300.0,0.39075]
["bitfinex","BTCUSD",1746821731165,0.17119088,103310.0,103300.0,0.39075]
["bitfinex","BTCUSD",1746821731367,0.36478298,103310.0,103300.0,0.38007012]
["bitfinex","BTCUSD",1746821731581,0.36236368,103310.0,103300.0,0.36904087]
["bitfinex","BTCUSD",1746821731943,0.15909207,103310.0,103300.0,0.42573833]
["bitfinex","BTCUSD",1746821732155,0.1615121,103310.0,103300.0,0.6245016]
["bitfinex","BTCUSD",1746821732357,0.17119161,103310.0,103300.0,0.6245016]
["bitfinex","BTCUSD",1746821734003,0.36478371,103310.0,103300.0,0.6245016]
["bitfinex","BTCUSD",1746821734193,0.36236415,103310.0,103300.0,0.60514175]
["bitfinex","BTCUSD",1746821734753,0.36236415,103310.0,103300.0,0.61482172]
["bitfinex","BTCUSD",1746821734957,0.36236415,103310.0,103300.0,0.41605845]
["bitfinex","BTCUSD",1746821737950,0.35268492,103310.0,103300.0,0.40637857]
["bitfinex","BTCUSD",1746821738228,0.35268492,103310.0,103300.0,0.41605864]
["bitfinex","BTCUSD",1746821739785,0.34300551,103310.0,103300.0,0.40637857]
["bitfinex","BTCUSD",1746821740579,0.34300551,103310.0,103300.0,0.60514184]
["bitfinex","BTCUSD",1746821740986,0.34300551,103310.0,103300.0,0.40637857]
["bitfinex","BTCUSD",1746821742520,0.34300551,103310.0,103300.0,0.06637857]
["bitfinex","BTCUSD",1746821743871,0.34300551,103310.0,103300.0,0.07605864]
["bitfinex","BTCUSD",1746821745509,0.34300551,103310.0,103300.0,0.27482191]
["bitfinex","BTCUSD",1746821745971,0.34300551,103310.0,103300.0,0.07605864]
["bitfinex","BTCUSD",1746821748089,0.34300551,103310.0,103300.0,0.27482191]
["bitfinex","BTCUSD",1746821748434,0.34300551,103310.0,103300.0,0.26514184]
["bitfinex","BTCUSD",1746821748863,0.34300551,103310.0,103300.0,0.12698522]
["bitfinex","BTCUSD",1746821749078,0.333326,103310.0,103300.0,0.1463462]
["bitfinex","BTCUSD",1746821749814,0.04138016,103300.0,103290.0,0.23748748]
["bitfinex","BTCUSD",1746821750016,0.13723446,103300.0,103290.0,0.23748748]
["bitfinex","BTCUSD",1746821750563,0.13723446,103300.0,103290.0,0.27378895]
["bitfinex","BTCUSD",1746821750764,0.34052565,103300.0,103290.0,0.05566395]
["bitfinex","BTCUSD",1746821750971,0.15659478,103300.0,103290.0,0.26610804]
["bitfinex","BTCUSD",1746821751172,0.159015,103300.0,103290.0,0.26610804]
["bitfinex","BTCUSD",1746821751596,0.15659478,103300.0,103290.0,0.26610804]
["bitfinex","BTCUSD",1746821751831,0.16627466,103300.0,103290.0,0.26610804]
["bitfinex","BTCUSD",1746821752895,0.3598855,103300.0,103290.0,0.26610804]
["bitfinex","BTCUSD",1746821753097,0.1759551,103300.0,103290.0,0.26610804]
["bitfinex","BTCUSD",1746821753309,0.17837532,103300.0,103290.0,0.26610804]
["bitfinex","BTCUSD",1746821753712,0.1759551,103300.0,103290.0,0.26610804]
["bitfinex","BTCUSD",1746821753912,0.37198616,103300.0,103290.0,0.26610804]
["bitfinex","BTCUSD",1746821754114,0.36956594,103300.0,103290.0,0.26610804]
["bitfinex","BTCUSD",1746821754315,0.16627466,103300.0,103290.0,0.26610804]
["bitfinex","BTCUSD",1746821760330,0.34052593,103300.0,103290.0,0.23706474]
["bitfinex","BTCUSD",1746821760550,0.34052593,103300.0,103290.0,0.25642759]
["bitfinex","BTCUSD",1746821760728,0.34052593,103300.0,103290.0,0.26610888]
["bitfinex","BTCUSD",1746821761403,0.34052593,103300.0,103290.0,0.26510888]
["bitfinex","BTCUSD",1746821761631,0.34052593,103300.0,103290.0,0.27479007]
["bitfinex","BTCUSD",1746821762504,0.34052593,103300.0,103290.0,0.28347117]
["bitfinex","BTCUSD",1746821762720,0.34052593,103300.0,103290.0,0.28347071]
["bitfinex","BTCUSD",1746821762934,0.34052593,103300.0,103290.0,0.28347024]
["bitfinex","BTCUSD",1746821763142,0.35020647,103300.0,103290.0,0.28347024]
["bitfinex","BTCUSD",1746821764434,0.35020647,103300.0,103290.0,0.27378933]
["bitfinex","BTCUSD",1746821765882,0.35020647,103300.0,103290.0,0.28347024]
["bitfinex","BTCUSD",1746821769018,0.14691509,103300.0,103290.0,0.28347024]
["bitfinex","BTCUSD",1746821769215,0.15659516,103300.0,103290.0,0.28346977]
["bitfinex","BTCUSD",1746821769453,0.35988654,103300.0,103290.0,0.28346977]
["bitfinex","BTCUSD",1746821770080,0.35988654,103300.0,103290.0,0.07282695]
["bitfinex","BTCUSD",1746821771002,0.1662757,103300.0,103290.0,0.07282695]
["bitfinex","BTCUSD",1746821771210,0.35988654,103300.0,103290.0,0.07282695]
["bitfinex","BTCUSD",1746821774309,0.35988654,103300.0,103290.0,0.10996911]
["bitfinex","BTCUSD",1746821774461,0.35988654,103300.0,103290.0,0.07586637]
["bitfinex","BTCUSD",1746821774671,0.35988654,103300.0,103290.0,0.27462964]
["bitfinex","BTCUSD",1746821775879,0.15659442,103300.0,103290.0,0.28431046]
["bitfinex","BTCUSD",1746821776095,0.17595521,103300.0,103290.0,0.28431046]
["bitfinex","BTCUSD",1746821776910,0.36956605,103300.0,103290.0,0.28431046]
["bitfinex","BTCUSD",1746821777752,0.3695668,103300.0,103290.0,0.28431046]
["bitfinex","BTCUSD",1746821778368,0.3695668,103300.0,103290.0,0.08554719]
["bitfinex","BTCUSD",1746821778577,0.3695668,103300.0,103290.0,0.28431046]
["bitfinex","BTCUSD",1746821782628,0.35988626,103300.0,103290.0,0.28431046]
["bitfinex","BTCUSD",1746821784183,0.35967975,103300.0,103290.0,0.28431046]
["bitfinex","BTCUSD",1746821786215,0.16606891,103300.0,103290.0,0.28431046]
["bitfinex","BTCUSD",1746821787916,0.0958543,103300.0,103290.0,0.28431046]
["bitfinex","BTCUSD",1746821788324,0.10553418,103300.0,103290.0,0.28431046]
["bitfinex","BTCUSD",1746821788740,0.11521425,103300.0,103290.0,0.28431046]
["bitfinex","BTCUSD",1746821788932,0.11521425,103300.0,103290.0,0.08554719]
["bitfinex","BTCUSD",1746821789112,0.11521425,103300.0,103290.0,0.68431046]
["bitfinex","BTCUSD",1746821789938,0.10553418,103300.0,103290.0,0.68431046]
["bitfinex","BTCUSD",1746821790129,0.11521415,103300.0,103290.0,0.70231751]
["bitfinex","BTCUSD",1746821790993,0.10553418,103300.0,103290.0,0.70231751]
["bitfinex","BTCUSD",1746821792106,0.10553418,103300.0,103290.0,0.30231751]
["bitfinex","BTCUSD",1746821792306,0.11521425,103300.0,103290.0,0.30231751]
["bitfinex","BTCUSD",1746821792509,0.11521425,103300.0,103290.0,0.70231751]
["bitfinex","BTCUSD",1746821793277,0.10553418,103300.0,103290.0,0.70231751]
["bitfinex","BTCUSD",1746821793423,0.11521425,103300.0,103290.0,0.70231751]
["bitfinex","BTCUSD",1746821795762,0.11521425,103300.0,103290.0,0.30231751]
["bitfinex","BTCUSD",1746821796292,0.11521425,103300.0,103290.0,0.70231751]
["bitfinex","BTCUSD",1746821797058,0.13081425,103300.0,103290.0,0.70231751]
["bitfinex","BTCUSD",1746821798649,0.1114543,103300.0,103290.0,0.70231751]
["bitfinex","BTCUSD",1746821798857,0.10553409,103300.0,103290.0,0.70231751]
["bitfinex","BTCUSD",1746821799258,0.0958543,103300.0,103290.0,0.30231751]
["bitfinex","BTCUSD",1746821799439,0.11521397,103300.0,103290.0,0.30231751]
["bitfinex","BTCUSD",1746821799618,0.11521397,103300.0,103290.0,0.70231751]
["bitfinex","BTCUSD",1746821800207,0.10553409,103300.0,103290.0,0.70231751]
["bitfinex","BTCUSD",1746821800517,0.12489413,103300.0,103290.0,0.70231751]
["bitfinex","BTCUSD",1746821800723,0.12489404,103300.0,103290.0,0.70231751]
["bitfinex","BTCUSD",1746821802475,0.12489404,103300.0,103290.0,0.62645114]
["bitfinex","BTCUSD",1746821802676,0.12489404,103300.0,103290.0,0.47881766]
["bitfinex","BTCUSD",1746821802879,0.12489404,103300.0,103290.0,0.08849848]
["bitfinex","BTCUSD",1746821803080,0.1498742,103300.0,103290.0,0.09817939]
["bitfinex","BTCUSD",1746821803261,0.1498742,103300.0,103290.0,0.53804872]
["bitfinex","BTCUSD",1746821803861,0.1498742,103300.0,103290.0,0.54772973]
["bitfinex","BTCUSD",1746821804585,0.14019404,103300.0,103290.0,0.55741083]
["bitfinex","BTCUSD",1746821804762,0.12489413,103300.0,103290.0,0.56709202]
["bitfinex","BTCUSD",1746821806403,0.12489413,103300.0,103290.0,0.16709202]
["bitfinex","BTCUSD",1746821806983,0.12489413,103300.0,103290.0,0.56709202]
["bitfinex","BTCUSD",1746821809744,0.14049413,103300.0,103290.0,0.56709202]
["bitfinex","BTCUSD",1746821809943,0.14049413,103300.0,103290.0,0.16709202]
["bitfinex","BTCUSD",1746821810559,0.14049413,103300.0,103290.0,0.56709202]
["bitfinex","BTCUSD",1746821810998,0.14049404,103300.0,103290.0,0.56709202]
["bitfinex","BTCUSD",1746821811218,0.14049413,103300.0,103290.0,0.56709202]
["bitfinex","BTCUSD",1746821812324,0.15689413,103300.0,103290.0,0.56709202]
["bitfinex","BTCUSD",1746821812728,0.13081397,103300.0,103290.0,0.56709202]
["bitfinex","BTCUSD",1746821813041,0.12489413,103300.0,103290.0,0.56709202]
["bitfinex","BTCUSD",1746821813259,0.14049413,103300.0,103290.0,0.56709202]
["bitfinex","BTCUSD",1746821813435,0.14049413,103300.0,103290.0,0.16709202]
["bitfinex","BTCUSD",1746821813636,0.15689413,103300.0,103290.0,0.16709202]
["bitfinex","BTCUSD",1746821813991,0.15689404,103300.0,103290.0,0.56709202]
["bitfinex","BTCUSD",1746821814550,0.14721397,103300.0,103290.0,0.56709202]
["bitfinex","BTCUSD",1746821816181,0.0958543,103300.0,103290.0,1.10585529]
["bitfinex","BTCUSD",1746821816384,0.03119207,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746821816527,0.09594637,103310.0,103300.0,0.42656702]
["bitfinex","BTCUSD",1746821816722,0.12142522,103310.0,103300.0,0.44457407]
["bitfinex","BTCUSD",1746821817385,0.12142522,103310.0,103300.0,0.84457407]
["bitfinex","BTCUSD",1746821817945,0.12342522,103310.0,103300.0,0.84457407]
["bitfinex","BTCUSD",1746821818204,0.11374637,103310.0,103300.0,0.82656702]
["bitfinex","BTCUSD",1746821818425,0.11574637,103310.0,103300.0,0.82656702]
["bitfinex","BTCUSD",1746821818759,0.11574637,103310.0,103300.0,0.84456598]
["bitfinex","BTCUSD",1746821818942,0.12542522,103310.0,103300.0,0.84456598]
["bitfinex","BTCUSD",1746821819148,0.12542513,103310.0,103300.0,0.84456598]
["bitfinex","BTCUSD",1746821819558,0.11574637,103310.0,103300.0,0.84456598]
["bitfinex","BTCUSD",1746821819756,0.12542522,103310.0,103300.0,0.64580271]
["bitfinex","BTCUSD",1746821819971,0.13224637,103310.0,103300.0,0.64580271]
["bitfinex","BTCUSD",1746821821012,0.14192531,103310.0,103300.0,0.64580271]
["bitfinex","BTCUSD",1746821821310,0.13224637,103310.0,103300.0,0.64580271]
["bitfinex","BTCUSD",1746821822026,0.13224637,103310.0,103300.0,0.44703944]
["bitfinex","BTCUSD",1746821822276,0.13224637,103310.0,103300.0,0.64580271]
["bitfinex","BTCUSD",1746821822842,0.13224637,103310.0,103300.0,0.24580271]
["bitfinex","BTCUSD",1746821823589,0.13224637,103310.0,103300.0,0.84456598]
["bitfinex","BTCUSD",1746821826374,0.13224637,103310.0,103300.0,1.18456598]
["bitfinex","BTCUSD",1746821833114,0.13224637,103310.0,103300.0,1.03616336]
["bitfinex","BTCUSD",1746821833868,0.13224637,103310.0,103300.0,1.0555234]
["bitfinex","BTCUSD",1746821834626,0.13224637,103310.0,103300.0,1.06520384]
["bitfinex","BTCUSD",1746821836341,0.09994637,103310.0,103300.0,0.80064048]
["bitfinex","BTCUSD",1746821836562,0.00409207,103310.0,103300.0,0.81518133]
["bitfinex","BTCUSD",1746821836782,0.00409207,103310.0,103300.0,1.44699889]
["bitfinex","BTCUSD",1746821836991,0.00409207,103310.0,103300.0,0.81518133]
["bitfinex","BTCUSD",1746821837178,0.00209207,103310.0,103300.0,1.2789673]
["bitfinex","BTCUSD",1746821837624,0.00209207,103310.0,103300.0,1.2799673]
["bitfinex","BTCUSD",1746821837841,0.00209207,103310.0,103300.0,1.21270787]
["bitfinex","BTCUSD",1746821838047,9.207e-05,103310.0,103300.0,1.21270787]
["bitfinex","BTCUSD",1746821838244,9.207e-05,103310.0,103300.0,1.21370787]
["bitfinex","BTCUSD",1746821838370,9.207e-05,103310.0,103300.0,1.21470787]
["bitfinex","BTCUSD",1746821838894,9.207e-05,103310.0,103300.0,1.21370787]
["bitfinex","BTCUSD",1746821839298,9.207e-05,103310.0,103300.0,1.21470787]
["bitfinex","BTCUSD",1746821841119,9.207e-05,103310.0,103300.0,0.81718133]
["bitfinex","BTCUSD",1746821841351,9.207e-05,103310.0,103300.0,1.21470787]
["bitfinex","BTCUSD",1746821841949,9.207e-05,103310.0,103300.0,1.23406895]
["bitfinex","BTCUSD",1746821842873,9.207e-05,103310.0,103300.0,1.43283222]
["bitfinex","BTCUSD",1746821843257,9.207e-05,103310.0,103300.0,1.23406895]
["bitfinex","BTCUSD",1746821844089,9.207e-05,103310.0,103300.0,1.43283222]
["bitfinex","BTCUSD",1746821844644,9.207e-05,103310.0,103300.0,1.23406895]
["bitfinex","BTCUSD",1746821844854,9.207e-05,103310.0,103300.0,1.43283222]
["bitfinex","BTCUSD",1746821845279,9.207e-05,103310.0,103300.0,1.45081891]
["bitfinex","BTCUSD",1746821846240,9.207e-05,103310.0,103300.0,1.25205564]
["bitfinex","BTCUSD",1746821846664,9.207e-05,103310.0,103300.0,1.23751479]
["bitfinex","BTCUSD",1746821847041,9.207e-05,103310.0,103300.0,1.45081891]
["bitfinex","BTCUSD",1746821848256,9.207e-05,103310.0,103300.0,1.25205564]
["bitfinex","BTCUSD",1746821848675,0.0005,103320.0,103310.0,0.09493774]
["bitfinex","BTCUSD",1746821848992,0.0163,103340.0,103330.0,0.04838751]
["bitfinex","BTCUSD",1746821848993,0.0321,103340.0,103330.0,0.04838751]
["bitfinex","BTCUSD",1746821849139,0.0321476,103340.0,103330.0,0.04838751]
["bitfinex","BTCUSD",1746821849341,0.0321476,103340.0,103330.0,0.78838751]
["bitfinex","BTCUSD",1746821849544,0.0321476,103340.0,103330.0,0.8063742]
["bitfinex","BTCUSD",1746821849745,0.1280019,103340.0,103330.0,1.00513747]
["bitfinex","BTCUSD",1746821849944,0.1280019,103340.0,103330.0,0.8063742]
["bitfinex","BTCUSD",1746821850436,0.1280019,103340.0,103330.0,1.00513747]
["bitfinex","BTCUSD",1746821851664,0.1280019,103340.0,103330.0,1.00510267]
["bitfinex","BTCUSD",1746821851841,0.1290019,103340.0,103330.0,1.00510267]
["bitfinex","BTCUSD",1746821852352,0.1290019,103340.0,103330.0,1.20386594]
["bitfinex","BTCUSD",1746821852712,0.0969019,103340.0,103330.0,1.20386594]
["bitfinex","BTCUSD",1746821853332,0.1127019,103340.0,103330.0,1.20386594]
["bitfinex","BTCUSD",1746821853523,0.1278019,103340.0,103330.0,1.20386594]
["bitfinex","BTCUSD",1746821854740,0.1278019,103340.0,103330.0,1.21839063]
["bitfinex","BTCUSD",1746821855609,0.1278019,103340.0,103330.0,1.01962736]
["bitfinex","BTCUSD",1746821860965,0.1278019,103340.0,103330.0,0.82086409]
["bitfinex","BTCUSD",1746821861190,0.1278019,103340.0,103330.0,1.21839063]
["bitfinex","BTCUSD",1746821861824,0.1278019,103340.0,103330.0,0.82086409]
["bitfinex","BTCUSD",1746821862060,0.1278019,103340.0,103330.0,1.21839063]
["bitfinex","BTCUSD",1746821862233,0.1278019,103340.0,103330.0,1.01962736]
["bitfinex","BTCUSD",1746821862446,0.1278019,103340.0,103330.0,0.82086409]
["bitfinex","BTCUSD",1746821862648,0.1278019,103340.0,103330.0,1.01962736]
["bitfinex","BTCUSD",1746821865234,0.1278019,103340.0,103330.0,1.00167547]
["bitfinex","BTCUSD",1746821865451,0.1278019,103340.0,103330.0,0.82844891]
["bitfinex","BTCUSD",1746821865652,0.1278019,103340.0,103330.0,0.6490411]
["bitfinex","BTCUSD",1746821865854,0.1278019,103340.0,103330.0,0.87683642]
["bitfinex","BTCUSD",1746821866051,0.1278019,103340.0,103330.0,0.89479342]
["bitfinex","BTCUSD",1746821868463,0.1278019,103340.0,103330.0,0.87683642]
["bitfinex","BTCUSD",1746821868993,0.1278019,103340.0,103330.0,0.89480571]
["bitfinex","BTCUSD",1746821870068,0.1278019,103340.0,103330.0,0.69604244]
["bitfinex","BTCUSD",1746821870276,0.1278019,103340.0,103330.0,0.89480571]
["bitfinex","BTCUSD",1746821877632,0.1278019,103340.0,103330.0,0.49480571]
["bitfinex","BTCUSD",1746821879160,0.1278019,103340.0,103330.0,0.29604244]
["bitfinex","BTCUSD",1746821879363,0.1568305,103340.0,103330.0,0.28636556]
["bitfinex","BTCUSD",1746821879562,0.14715408,103340.0,103330.0,0.31539724]
["bitfinex","BTCUSD",1746821879879,0.14715408,103340.0,103330.0,0.10023648]
["bitfinex","BTCUSD",1746821880084,0.1568305,103340.0,103330.0,0.10023592]
["bitfinex","BTCUSD",1746821880460,0.15683021,103340.0,103330.0,0.10023592]
["bitfinex","BTCUSD",1746821880662,0.15924951,103340.0,103330.0,0.10023592]
["bitfinex","BTCUSD",1746821882328,0.15683012,103340.0,103330.0,0.29899919]
["bitfinex","BTCUSD",1746821883905,0.16650654,103340.0,103330.0,0.29899919]
["bitfinex","BTCUSD",1746821884119,0.16650644,103340.0,103330.0,0.29899919]
["bitfinex","BTCUSD",1746821885016,0.16892574,103340.0,103330.0,0.29899919]
["bitfinex","BTCUSD",1746821887292,0.16650644,103340.0,103330.0,0.29899919]
["bitfinex","BTCUSD",1746821888189,0.17860225,103340.0,103330.0,0.10023592]
["bitfinex","BTCUSD",1746821888435,0.16892574,103340.0,103330.0,0.29899919]
["bitfinex","BTCUSD",1746821889450,0.16650644,103340.0,103330.0,0.29899919]
["bitfinex","BTCUSD",1746821891573,0.15683012,103340.0,103330.0,0.29899919]
["bitfinex","BTCUSD",1746821895925,0.17860224,103340.0,103330.0,0.29899919]
["bitfinex","BTCUSD",1746821896055,0.15925025,103340.0,103330.0,0.27964505]
["bitfinex","BTCUSD",1746821896261,0.15925025,103340.0,103330.0,0.09055885]
["bitfinex","BTCUSD",1746821897092,0.16892695,103340.0,103330.0,0.09055885]
["bitfinex","BTCUSD",1746821897316,0.16892685,103340.0,103330.0,0.09055885]
["bitfinex","BTCUSD",1746821897689,0.16650756,103340.0,103330.0,0.09055885]
["bitfinex","BTCUSD",1746821898135,0.15683096,103340.0,103330.0,0.28932212]
["bitfinex","BTCUSD",1746821900258,0.16650756,103340.0,103330.0,0.28932212]
["bitfinex","BTCUSD",1746821901683,0.17618426,103340.0,103330.0,0.28932212]
["bitfinex","BTCUSD",1746821902373,0.16650756,103340.0,103330.0,0.28932212]
["bitfinex","BTCUSD",1746821902693,0.16650756,103340.0,103330.0,0.09055885]
["bitfinex","BTCUSD",1746821902982,0.16650756,103340.0,103330.0,0.28932212]
["bitfinex","BTCUSD",1746821903358,0.16650756,103340.0,103330.0,0.09055885]
["bitfinex","BTCUSD",1746821906829,0.16892696,103340.0,103330.0,0.10023601]
["bitfinex","BTCUSD",1746821907031,0.16650756,103340.0,103330.0,0.10023601]
["bitfinex","BTCUSD",1746821907644,0.16892696,103340.0,103330.0,0.10023601]
["bitfinex","BTCUSD",1746821910749,0.16892696,103340.0,103320.0,0.13703021]
["bitfinex","BTCUSD",1746821910953,0.04217266,103340.0,103330.0,0.21811873]
["bitfinex","BTCUSD",1746821911100,0.13802696,103340.0,103330.0,0.21811873]
["bitfinex","BTCUSD",1746821911300,0.17002696,103340.0,103330.0,0.21811873]
["bitfinex","BTCUSD",1746821911575,0.16902696,103340.0,103330.0,0.21811873]
["bitfinex","BTCUSD",1746821911763,0.16902696,103340.0,103330.0,0.23747325]
["bitfinex","BTCUSD",1746821912816,0.16902696,103340.0,103330.0,0.24715041]
["bitfinex","BTCUSD",1746821913804,0.16902696,103340.0,103330.0,0.25682776]
["bitfinex","BTCUSD",1746821914140,0.17002696,103340.0,103330.0,0.25682776]
["bitfinex","BTCUSD",1746821914969,0.17002696,103340.0,103330.0,0.2665053]
["bitfinex","BTCUSD",1746821915500,0.17002696,103340.0,103330.0,0.06774203]
["bitfinex","BTCUSD",1746821916377,0.17002696,103340.0,103330.0,0.05806496]
["bitfinex","BTCUSD",1746821916603,0.17002696,103340.0,103330.0,0.06774203]
["bitfinex","BTCUSD",1746821916733,0.16760756,103340.0,103330.0,0.06774203]
["bitfinex","BTCUSD",1746821917324,0.16760756,103340.0,103330.0,0.08235163]
["bitfinex","BTCUSD",1746821918309,0.15793096,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821918522,0.16760756,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821918845,0.14825445,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821919248,0.15793096,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821919559,0.14825445,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821919776,0.15793096,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821923749,0.15793087,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821924749,0.11625408,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821924952,0.10657785,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821925104,0.11625417,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821925290,0.13225417,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821925473,0.13225417,103340.0,103330.0,0.08235163]
["bitfinex","BTCUSD",1746821925685,0.13225417,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821926799,0.1419303,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821927204,0.16770681,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821927413,0.1580303,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821928218,0.16770681,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821928631,0.1580303,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821929305,0.15803021,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821929430,0.16770663,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821931894,0.15803021,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821934616,0.15803021,103340.0,103330.0,0.08235163]
["bitfinex","BTCUSD",1746821934888,0.15803021,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821935021,0.16770672,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821938800,0.16770663,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821939153,0.17738323,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821939357,0.16770663,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821942121,0.16770663,103340.0,103330.0,0.08235163]
["bitfinex","BTCUSD",1746821942304,0.16770663,103340.0,103330.0,0.2811149]
["bitfinex","BTCUSD",1746821943217,0.16770663,103340.0,103330.0,0.10037909]
["bitfinex","BTCUSD",1746821943424,0.16770663,103340.0,103330.0,0.29914236]
["bitfinex","BTCUSD",1746821944049,0.17738314,103340.0,103330.0,0.29914236]
["bitfinex","BTCUSD",1746821944323,0.16770663,103340.0,103330.0,0.29914236]
["bitfinex","BTCUSD",1746821945318,0.16770663,103340.0,103330.0,0.10037909]
["bitfinex","BTCUSD",1746821945520,0.17980241,103340.0,103330.0,0.29914236]
["bitfinex","BTCUSD",1746821945998,0.17738314,103340.0,103330.0,0.29914236]
["bitfinex","BTCUSD",1746821946390,0.17738314,103340.0,103330.0,0.10037909]
["bitfinex","BTCUSD",1746821947251,0.16770663,103340.0,103330.0,0.10037909]
["bitfinex","BTCUSD",1746821947625,0.16770672,103340.0,103330.0,0.10037909]
["bitfinex","BTCUSD",1746821947817,0.16770663,103340.0,103330.0,0.29914236]
["bitfinex","BTCUSD",1746821948913,0.16770663,103340.0,103320.0,0.21811889]
["bitfinex","BTCUSD",1746821949113,0.07185233,103340.0,103330.0,0.21811873]
["bitfinex","BTCUSD",1746821949386,0.16770663,103340.0,103330.0,0.21811873]
["bitfinex","BTCUSD",1746821949805,0.16770663,103340.0,103330.0,0.23747325]
["bitfinex","BTCUSD",1746821949996,0.16770663,103340.0,103330.0,0.05806449]
["bitfinex","BTCUSD",1746821949997,0.0969019,103340.0,103330.0,0.05806449]
["bitfinex","BTCUSD",1746821950142,0.11625389,103340.0,103330.0,0.2665053]
["bitfinex","BTCUSD",1746821950602,0.12593002,103340.0,103330.0,0.2665053]
["bitfinex","BTCUSD",1746821950943,0.10557785,103340.0,103330.0,0.2665053]
["bitfinex","BTCUSD",1746821951301,0.11525398,103340.0,103330.0,0.2665053]
["bitfinex","BTCUSD",1746821951849,0.0969019,103340.0,103330.0,0.2665053]
["bitfinex","BTCUSD",1746821952058,0.0979019,103340.0,103330.0,0.49696857]
["bitfinex","BTCUSD",1746821952256,0.0979019,103340.0,103330.0,0.2982053]
["bitfinex","BTCUSD",1746821952672,0.0979019,103340.0,103330.0,0.6382053]
["bitfinex","BTCUSD",1746821955103,0.0979019,103340.0,103330.0,1.0382053]
["bitfinex","BTCUSD",1746821955307,0.0979019,103340.0,103330.0,1.23696857]
["bitfinex","BTCUSD",1746821955725,0.0979019,103340.0,103330.0,1.25131287]
["bitfinex","BTCUSD",1746821958018,0.0979019,103340.0,103330.0,0.85378633]
["bitfinex","BTCUSD",1746821958218,0.0979019,103340.0,103330.0,1.25131287]
["bitfinex","BTCUSD",1746821958849,0.0020476,103340.0,103330.0,1.25131287]
["bitfinex","BTCUSD",1746821961349,0.0020476,103340.0,103330.0,1.26930366]
["bitfinex","BTCUSD",1746821963637,0.0020476,103340.0,103330.0,0.87177712]
["bitfinex","BTCUSD",1746821963956,0.0020476,103340.0,103330.0,1.07054039]
["bitfinex","BTCUSD",1746821967413,0.0020476,103340.0,103330.0,1.26930366]
["bitfinex","BTCUSD",1746821968451,0.0020476,103340.0,103330.0,1.07054039]
["bitfinex","BTCUSD",1746821969672,0.0020476,103340.0,103330.0,1.26930366]
["bitfinex","BTCUSD",1746821970551,0.0020476,103340.0,103330.0,1.07054039]
["bitfinex","BTCUSD",1746821972940,0.0020476,103340.0,103330.0,1.03884039]
["bitfinex","BTCUSD",1746821974324,0.0020476,103340.0,103330.0,0.65045382]
["bitfinex","BTCUSD",1746821977409,0.0332476,103340.0,103330.0,0.65045382]
["bitfinex","BTCUSD",1746821978029,0.1291019,103340.0,103330.0,0.65045382]
["bitfinex","BTCUSD",1746821978269,0.1291019,103340.0,103330.0,0.45169055]
["bitfinex","BTCUSD",1746821978478,0.34440979,103340.0,103330.0,0.03233509]
["bitfinex","BTCUSD",1746821978694,0.41970967,103340.0,103330.0,0.03233509]
["bitfinex","BTCUSD",1746821978903,0.49854967,103340.0,103330.0,0.03233509]
["bitfinex","BTCUSD",1746821979103,0.83854967,103340.0,103330.0,0.03233509]
["bitfinex","BTCUSD",1746821979239,0.83854967,103340.0,103330.0,0.0143443]
["bitfinex","BTCUSD",1746821979443,0.05933177,103330.0,103320.0,0.07605993]
["bitfinex","BTCUSD",1746821979647,0.16486342,103330.0,103320.0,0.07605993]
["bitfinex","BTCUSD",1746821980487,0.35841805,103330.0,103320.0,0.06638174]
["bitfinex","BTCUSD",1746821980724,0.16486342,103330.0,103320.0,0.06638174]
["bitfinex","BTCUSD",1746821980940,0.16486342,103330.0,103320.0,0.07605993]
["bitfinex","BTCUSD",1746821981145,0.16486342,103330.0,103320.0,0.06974724]
["bitfinex","BTCUSD",1746821981514,0.16486342,103330.0,103320.0,0.06006914]
["bitfinex","BTCUSD",1746821982675,0.15518579,103330.0,103320.0,0.06974715]
["bitfinex","BTCUSD",1746821982968,0.15518579,103330.0,103320.0,0.06006914]
["bitfinex","BTCUSD",1746821983172,0.15518569,103330.0,103320.0,0.06974715]
["bitfinex","BTCUSD",1746821983581,0.15518569,103330.0,103320.0,0.26851042]
["bitfinex","BTCUSD",1746821986378,0.16486323,103330.0,103320.0,0.26851042]
["bitfinex","BTCUSD",1746821988346,0.15518569,103330.0,103320.0,0.26851042]
["bitfinex","BTCUSD",1746821989476,0.16486332,103330.0,103320.0,0.06974724]
["bitfinex","BTCUSD",1746821989674,0.16486323,103330.0,103320.0,0.06974659]
["bitfinex","BTCUSD",1746821991118,0.15518635,103330.0,103320.0,0.04071285]
["bitfinex","BTCUSD",1746821991362,0.35116041,103330.0,103320.0,0.06006952]
["bitfinex","BTCUSD",1746821991694,0.35841871,103330.0,103320.0,0.06006952]
["bitfinex","BTCUSD",1746821991897,0.16486408,103330.0,103320.0,0.06006952]
["bitfinex","BTCUSD",1746821992102,0.15518635,103330.0,103320.0,0.06974762]
["bitfinex","BTCUSD",1746821992311,0.16486398,103330.0,103320.0,0.06974762]
["bitfinex","BTCUSD",1746821993343,0.16486398,103330.0,103320.0,0.06006952]
["bitfinex","BTCUSD",1746821994021,0.16728361,103330.0,103320.0,0.06006952]
["bitfinex","BTCUSD",1746821994378,0.16728361,103330.0,103320.0,0.06006962]
["bitfinex","BTCUSD",1746821994630,0.16486398,103330.0,103320.0,0.06974781]
["bitfinex","BTCUSD",1746821995035,0.16501035,103330.0,103320.0,0.06974781]
["bitfinex","BTCUSD",1746821995235,0.16501035,103330.0,103320.0,0.26851052]
["bitfinex","BTCUSD",1746821995592,0.16501035,103330.0,103320.0,0.25883242]
["bitfinex","BTCUSD",1746821996035,0.16486398,103330.0,103320.0,0.26836415]
["bitfinex","BTCUSD",1746821996174,0.15518635,103330.0,103320.0,0.05992231]
["bitfinex","BTCUSD",1746821996379,0.16486398,103330.0,103320.0,0.25868558]
["bitfinex","BTCUSD",1746821998040,0.36083824,103330.0,103320.0,0.23932929]
["bitfinex","BTCUSD",1746821998268,0.36809634,103330.0,103320.0,0.05024421]
["bitfinex","BTCUSD",1746821998473,0.16486398,103330.0,103320.0,0.05992231]
["bitfinex","BTCUSD",1746821999059,0.16486398,103330.0,103320.0,0.05024421]
["bitfinex","BTCUSD",1746821999622,0.16486398,103330.0,103320.0,0.05992231]
["bitfinex","BTCUSD",1746822000434,0.16486398,103330.0,103320.0,0.25868558]
["bitfinex","BTCUSD",1746822000839,0.15518635,103330.0,103320.0,0.25868558]
["bitfinex","BTCUSD",1746822003065,0.15518635,103330.0,103320.0,0.60836359]
["bitfinex","BTCUSD",1746822003066,0.14550881,103330.0,103320.0,0.60836359]
["bitfinex","BTCUSD",1746822003382,0.1111543,103330.0,103320.0,0.80712686]
["bitfinex","BTCUSD",1746822003585,0.1263543,103330.0,103320.0,0.60836359]
["bitfinex","BTCUSD",1746822003797,0.0958543,103330.0,103320.0,0.80712686]
["bitfinex","BTCUSD",1746822004014,4.76e-05,103340.0,103330.0,0.38838751]
["bitfinex","BTCUSD",1746822004153,0.0959019,103340.0,103330.0,0.58715078]
["bitfinex","BTCUSD",1746822004965,0.0959019,103340.0,103330.0,0.60514157]
["bitfinex","BTCUSD",1746822005369,0.0969019,103340.0,103330.0,0.60514157]
["bitfinex","BTCUSD",1746822006821,0.0969019,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822009479,0.13727794,103340.0,103330.0,0.8063783]
["bitfinex","BTCUSD",1746822009686,0.13727794,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822010071,0.13727803,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822010287,0.13727794,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822012267,0.14695417,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822014892,0.13727794,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822015096,0.14695417,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822015713,0.15663049,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822018487,0.13727794,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822018638,0.14695426,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822018854,0.14745426,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822019660,0.15713086,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822020385,0.14745426,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822020522,0.15713086,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822020723,0.14745426,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822020926,0.15713077,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822021638,0.14745426,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822021832,0.15713077,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822024087,0.14745426,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822024308,0.15713077,103340.0,103330.0,1.00514157]
["bitfinex","BTCUSD",1746822024487,0.15713077,103340.0,103330.0,0.83598689]
["bitfinex","BTCUSD",1746822024903,0.15713077,103340.0,103330.0,0.63610952]
["bitfinex","BTCUSD",1746822025537,0.15713077,103340.0,103330.0,0.66514157]
["bitfinex","BTCUSD",1746822025736,0.15713068,103340.0,103330.0,0.66514157]
["bitfinex","BTCUSD",1746822026238,0.0969019,103340.0,103330.0,0.66514157]
["bitfinex","BTCUSD",1746822026474,0.11625408,103340.0,103330.0,0.66514157]
["bitfinex","BTCUSD",1746822026678,0.13275408,103340.0,103330.0,0.66514157]
["bitfinex","BTCUSD",1746822028059,0.13275408,103340.0,103330.0,0.26514157]
["bitfinex","BTCUSD",1746822028504,0.13275408,103340.0,103330.0,0.66514157]
["bitfinex","BTCUSD",1746822029114,0.14795408,103340.0,103330.0,0.66514157]
["bitfinex","BTCUSD",1746822029892,0.14795408,103340.0,103330.0,0.47071883]
["bitfinex","BTCUSD",1746822030755,0.1576305,103340.0,103330.0,0.47071883]
["bitfinex","BTCUSD",1746822031554,0.1576305,103340.0,103330.0,0.07071883]
["bitfinex","BTCUSD",1746822031896,0.1576305,103340.0,103330.0,0.04838751]
["bitfinex","BTCUSD",1746822032097,0.1576305,103340.0,103330.0,0.24715078]
["bitfinex","BTCUSD",1746822032227,0.1673071,103340.0,103330.0,0.04838751]
["bitfinex","BTCUSD",1746822032437,0.1673071,103340.0,103330.0,0.24715078]
["bitfinex","BTCUSD",1746822032438,0.1576304,103340.0,103330.0,0.24715078]
["bitfinex","BTCUSD",1746822033906,0.16730691,103340.0,103330.0,0.24715078]
["bitfinex","BTCUSD",1746822034086,0.16730682,103340.0,103330.0,0.24715078]
["bitfinex","BTCUSD",1746822034683,0.13827785,103340.0,103330.0,0.24715078]
["bitfinex","BTCUSD",1746822035113,0.14795408,103340.0,103330.0,0.24715078]
["bitfinex","BTCUSD",1746822035307,0.1576305,103340.0,103330.0,0.24715078]
["bitfinex","BTCUSD",1746822036908,0.1576305,103340.0,103330.0,0.64715078]
["bitfinex","BTCUSD",1746822038519,0.14795408,103340.0,103330.0,0.64715078]
["bitfinex","BTCUSD",1746822038720,0.1576305,103340.0,103330.0,0.64715078]
["bitfinex","BTCUSD",1746822040089,0.1576305,103340.0,103330.0,0.24715078]
["bitfinex","BTCUSD",1746822040438,0.1576305,103340.0,103330.0,0.05956972]
["bitfinex","BTCUSD",1746822040642,0.1576305,103340.0,103330.0,0.45956972]
["bitfinex","BTCUSD",1746822040844,0.1576305,103340.0,103330.0,0.48860177]
["bitfinex","BTCUSD",1746822042206,0.1576305,103340.0,103330.0,0.50662698]
["bitfinex","BTCUSD",1746822043598,0.1576305,103340.0,103330.0,0.10662698]
["bitfinex","BTCUSD",1746822044262,0.1576305,103340.0,103330.0,0.50662698]
["bitfinex","BTCUSD",1746822047114,0.1576305,103340.0,103330.0,0.10662698]
["bitfinex","BTCUSD",1746822047517,0.1576305,103340.0,103330.0,0.50662698]
["bitfinex","BTCUSD",1746822049321,0.16730701,103340.0,103330.0,0.50662698]
["bitfinex","BTCUSD",1746822050057,0.1576304,103340.0,103330.0,0.50662698]
["bitfinex","BTCUSD",1746822050223,0.16730691,103340.0,103330.0,0.50662698]
["bitfinex","BTCUSD",1746822050637,0.17698361,103340.0,103330.0,0.10662698]
["bitfinex","BTCUSD",1746822050841,0.17698351,103340.0,103330.0,0.10662698]
["bitfinex","BTCUSD",1746822051374,0.17698351,103340.0,103330.0,0.50662698]
["bitfinex","BTCUSD",1746822051488,0.15763096,103340.0,103330.0,0.46641291]
["bitfinex","BTCUSD",1746822051696,0.16730756,103340.0,103330.0,0.67485325]
["bitfinex","BTCUSD",1746822051899,0.15763096,103340.0,103330.0,0.67485325]
["bitfinex","BTCUSD",1746822053409,0.14795408,103340.0,103330.0,0.67485325]
["bitfinex","BTCUSD",1746822053605,0.1576305,103340.0,103330.0,0.67485325]
["bitfinex","BTCUSD",1746822054252,0.1576305,103340.0,103330.0,0.27485325]
["bitfinex","BTCUSD",1746822054661,0.1576305,103340.0,103330.0,0.67485325]
["bitfinex","BTCUSD",1746822055442,0.14795408,103340.0,103330.0,0.67485325]
["bitfinex","BTCUSD",1746822057140,0.1576305,103340.0,103330.0,0.47608998]
["bitfinex","BTCUSD",1746822057336,0.1576305,103340.0,103330.0,0.67485325]
["bitfinex","BTCUSD",1746822057542,0.1576304,103340.0,103330.0,0.67485325]
["bitfinex","BTCUSD",1746822057777,0.1576304,103340.0,103330.0,0.27485325]
["bitfinex","BTCUSD",1746822058333,0.1576304,103340.0,103330.0,0.67485325]
["bitfinex","BTCUSD",1746822060267,0.16730691,103340.0,103330.0,0.67485325]
["bitfinex","BTCUSD",1746822060500,0.1576304,103340.0,103330.0,0.67485325]
["bitfinex","BTCUSD",1746822060800,0.16730691,103340.0,103330.0,0.67485325]
["bitfinex","BTCUSD",1746822061382,0.16730691,103340.0,103330.0,0.27485325]
["bitfinex","BTCUSD",1746822061915,0.16730691,103340.0,103330.0,0.67485325]
["bitfinex","BTCUSD",1746822062909,0.16730691,103340.0,103330.0,0.57061376]
["bitfinex","BTCUSD",1746822063798,0.16730691,103340.0,103330.0,0.59964581]
["bitfinex","BTCUSD",1746822064780,0.16730691,103340.0,103330.0,0.20932307]
["bitfinex","BTCUSD",1746822065408,0.16730691,103340.0,103330.0,0.60932307]
["bitfinex","BTCUSD",1746822065811,0.35116742,103340.0,103330.0,0.02903309]
["bitfinex","BTCUSD",1746822066013,0.35116742,103340.0,103330.0,0.03871063]
["bitfinex","BTCUSD",1746822066305,0.35116742,103340.0,103330.0,0.04838808]
["bitfinex","BTCUSD",1746822066911,0.3414911,103340.0,103330.0,0.04838808]
["bitfinex","BTCUSD",1746822068359,0.3414911,103340.0,103330.0,0.05806543]
["bitfinex","BTCUSD",1746822068749,0.3414911,103340.0,103330.0,0.2568287]
["bitfinex","BTCUSD",1746822070180,0.3414911,103340.0,103330.0,0.2374739]
["bitfinex","BTCUSD",1746822070520,0.3414911,103340.0,103330.0,0.24715125]
["bitfinex","BTCUSD",1746822070958,0.3414911,103340.0,103330.0,0.04838798]
["bitfinex","BTCUSD",1746822071147,0.3414911,103340.0,103330.0,0.24715125]
["bitfinex","BTCUSD",1746822076749,0.3414911,103340.0,103330.0,0.25682851]
["bitfinex","BTCUSD",1746822077363,0.3414911,103340.0,103330.0,0.05806524]
["bitfinex","BTCUSD",1746822077679,0.14795464,103340.0,103330.0,0.25682851]
["bitfinex","BTCUSD",1746822077877,0.15763124,103340.0,103330.0,0.26650558]
["bitfinex","BTCUSD",1746822078518,0.16730794,103340.0,103330.0,0.26650558]
["bitfinex","BTCUSD",1746822078721,0.36084384,103340.0,103330.0,0.26650558]
["bitfinex","BTCUSD",1746822084427,0.16730794,103340.0,103330.0,0.26650558]
["bitfinex","BTCUSD",1746822084974,0.15763124,103340.0,103330.0,0.26650558]
["bitfinex","BTCUSD",1746822091770,0.16730794,103340.0,103330.0,0.26650558]
["bitfinex","BTCUSD",1746822092807,0.16471789,103340.0,103330.0,0.26650558]
["bitfinex","BTCUSD",1746822094291,0.15504119,103340.0,103330.0,0.26650558]
["bitfinex","BTCUSD",1746822101462,0.15504054,103340.0,103330.0,0.26650558]
["bitfinex","BTCUSD",1746822101763,0.16471714,103340.0,103330.0,0.26650558]
["bitfinex","BTCUSD",1746822103523,0.14536403,103340.0,103330.0,0.26650558]
["bitfinex","BTCUSD",1746822103758,0.15504045,103340.0,103330.0,0.09665518]
["bitfinex","BTCUSD",1746822104180,0.16471705,103340.0,103330.0,0.11601007]
["bitfinex","BTCUSD",1746822105870,0.16471705,103340.0,103330.0,0.12568742]
["bitfinex","BTCUSD",1746822106897,0.35825295,103340.0,103330.0,0.06774231]
["bitfinex","BTCUSD",1746822107054,0.17439375,103340.0,103330.0,0.06774231]
["bitfinex","BTCUSD",1746822107263,0.1768131,103340.0,103330.0,0.26650558]
["bitfinex","BTCUSD",1746822108833,0.370349,103340.0,103330.0,0.02903309]
["bitfinex","BTCUSD",1746822109027,0.34857747,103340.0,103330.0,0.03871054]
["bitfinex","BTCUSD",1746822109239,0.34857747,103340.0,103330.0,0.24715116]
["bitfinex","BTCUSD",1746822110495,0.34857747,103340.0,103330.0,0.04838789]
["bitfinex","BTCUSD",1746822110690,0.34857747,103340.0,103330.0,0.24715116]
["bitfinex","BTCUSD",1746822111085,0.34857747,103340.0,103330.0,0.25682842]
["bitfinex","BTCUSD",1746822113646,0.34857747,103340.0,103330.0,0.26650558]
["bitfinex","BTCUSD",1746822113841,0.35825426,103340.0,103330.0,0.06774231]
["bitfinex","BTCUSD",1746822116861,0.1453644,103340.0,103330.0,0.06774175]
["bitfinex","BTCUSD",1746822117043,0.155041,103340.0,103330.0,0.06774175]
["bitfinex","BTCUSD",1746822117475,0.1647177,103340.0,103330.0,0.06774175]
["bitfinex","BTCUSD",1746822118091,0.1647177,103340.0,103330.0,0.08576457]
["bitfinex","BTCUSD",1746822118476,0.36793039,103340.0,103330.0,0.08576457]
["bitfinex","BTCUSD",1746822119580,0.17439449,103340.0,103330.0,0.08576457]
["bitfinex","BTCUSD",1746822120039,0.1742481,103340.0,103330.0,0.08576457]
["bitfinex","BTCUSD",1746822120422,0.1742481,103340.0,103330.0,0.28452784]
["bitfinex","BTCUSD",1746822122768,0.35810787,103340.0,103330.0,0.06641034]
["bitfinex","BTCUSD",1746822122902,0.35810787,103340.0,103330.0,0.26517361]
["bitfinex","BTCUSD",1746822123102,0.35810787,103340.0,103330.0,0.27485077]
["bitfinex","BTCUSD",1746822124457,0.35810787,103340.0,103330.0,0.0760875]
["bitfinex","BTCUSD",1746822125007,0.12586546,103340.0,103330.0,0.28452784]
["bitfinex","BTCUSD",1746822125218,0.09416546,103340.0,103330.0,0.28452784]
["bitfinex","BTCUSD",1746822125599,0.09416546,103340.0,103330.0,0.31672784]
["bitfinex","BTCUSD",1746822125815,0.10384141,103340.0,103330.0,0.31672784]
["bitfinex","BTCUSD",1746822126023,0.11351754,103340.0,103330.0,0.31672784]
["bitfinex","BTCUSD",1746822126219,0.11351754,103340.0,103330.0,0.28452784]
["bitfinex","BTCUSD",1746822127253,0.11351754,103340.0,103330.0,0.08576457]
["bitfinex","BTCUSD",1746822127441,0.11351754,103340.0,103330.0,0.28452784]
["bitfinex","BTCUSD",1746822127610,0.11351754,103340.0,103330.0,0.68452784]
["bitfinex","BTCUSD",1746822128465,0.10384141,103340.0,103330.0,0.68452784]
["bitfinex","BTCUSD",1746822128875,0.10384141,103340.0,103330.0,0.48576457]
["bitfinex","BTCUSD",1746822129075,0.11351754,103340.0,103330.0,0.68452784]
["bitfinex","BTCUSD",1746822129602,0.09416546,103340.0,103330.0,0.48576457]
["bitfinex","BTCUSD",1746822129833,0.09416546,103340.0,103330.0,0.68452784]
["bitfinex","BTCUSD",1746822130586,0.09416546,103340.0,103330.0,0.28452784]
["bitfinex","BTCUSD",1746822131137,0.09416546,103340.0,103330.0,0.68452784]
["bitfinex","BTCUSD",1746822132080,0.11066546,103340.0,103330.0,0.68452784]
["bitfinex","BTCUSD",1746822132736,0.09416546,103340.0,103330.0,0.68452784]
["bitfinex","BTCUSD",1746822132941,0.10384159,103340.0,103330.0,0.68452784]
["bitfinex","BTCUSD",1746822133114,0.12034159,103340.0,103330.0,0.68452784]
["bitfinex","BTCUSD",1746822133935,0.15539451,103340.0,103330.0,0.68452784]
["bitfinex","BTCUSD",1746822134294,0.14571791,103340.0,103330.0,0.28452784]
["bitfinex","BTCUSD",1746822134687,0.15539442,103340.0,103330.0,0.48576457]
["bitfinex","BTCUSD",1746822134912,0.14571791,103340.0,103330.0,0.28452784]
["bitfinex","BTCUSD",1746822135255,0.15539442,103340.0,103330.0,0.28452784]
["bitfinex","BTCUSD",1746822135870,0.14571791,103340.0,103330.0,0.28452784]
["bitfinex","BTCUSD",1746822138795,0.14571791,103340.0,103330.0,0.68452784]
["bitfinex","BTCUSD",1746822139001,0.3610268,103340.0,103330.0,0.44705601]
["bitfinex","BTCUSD",1746822139201,0.33925485,103340.0,103330.0,0.01802282]
["bitfinex","BTCUSD",1746822139403,0.33925485,103340.0,103330.0,0.03737828]
["bitfinex","BTCUSD",1746822139614,0.32957815,103340.0,103330.0,0.01802282]
["bitfinex","BTCUSD",1746822139809,0.51866463,103340.0,103330.0,0.01802282]
["bitfinex","BTCUSD",1746822139983,0.31990136,103340.0,103330.0,0.01802282]
["bitfinex","BTCUSD",1746822140821,0.31990136,103340.0,103320.0,0.4256236]
["bitfinex","BTCUSD",1746822140822,0.01935479,103330.0,103320.0,0.4256236]
["bitfinex","BTCUSD",1746822141003,0.14872918,103330.0,103320.0,0.4256236]
["bitfinex","BTCUSD",1746822141626,0.1487289,103330.0,103320.0,0.42562304]
["bitfinex","BTCUSD",1746822141829,0.15840625,103330.0,103320.0,0.41594503]
["bitfinex","BTCUSD",1746822141983,0.16808398,103330.0,103320.0,0.41594503]
["bitfinex","BTCUSD",1746822142189,0.16808351,103330.0,103320.0,0.42662304]
["bitfinex","BTCUSD",1746822142440,0.16808351,103330.0,103320.0,0.42762304]
["bitfinex","BTCUSD",1746822143485,0.16808342,103330.0,103320.0,0.42762304]
["bitfinex","BTCUSD",1746822143732,0.16808346,103330.0,103320.0,0.41794503]
["bitfinex","BTCUSD",1746822143901,0.34228366,103330.0,103320.0,0.03923207]
["bitfinex","BTCUSD",1746822144046,0.3398641,103330.0,103320.0,0.05858902]
["bitfinex","BTCUSD",1746822144262,0.1559872,103330.0,103320.0,0.27670886]
["bitfinex","BTCUSD",1746822144487,0.35196147,103330.0,103320.0,0.27670886]
["bitfinex","BTCUSD",1746822144684,0.34954183,103330.0,103320.0,0.26703067]
["bitfinex","BTCUSD",1746822145295,0.34954183,103330.0,103320.0,0.24900785]
["bitfinex","BTCUSD",1746822145493,0.33018666,103330.0,103320.0,0.20076327]
["bitfinex","BTCUSD",1746822145694,0.33018666,103330.0,103320.0,0.21044175]
["bitfinex","BTCUSD",1746822145904,0.33018666,103330.0,103320.0,0.2201206]
["bitfinex","BTCUSD",1746822146104,0.33018666,103330.0,103320.0,0.23947755]
["bitfinex","BTCUSD",1746822146300,0.33018666,103330.0,103320.0,0.24915584]
["bitfinex","BTCUSD",1746822149719,0.33018666,103330.0,103320.0,0.23947755]
["bitfinex","BTCUSD",1746822153440,0.33018666,103330.0,103320.0,0.22979917]
["bitfinex","BTCUSD",1746822154290,0.32050893,103330.0,103320.0,0.2201206]
["bitfinex","BTCUSD",1746822154483,0.32050893,103330.0,103320.0,0.20076327]
["bitfinex","BTCUSD",1746822155080,0.32050893,103330.0,103320.0,0.21044193]
["bitfinex","BTCUSD",1746822155295,0.32050893,103330.0,103320.0,0.20076327]
["bitfinex","BTCUSD",1746822155624,0.32050893,103330.0,103320.0,0.21044175]
["bitfinex","BTCUSD",1746822155855,0.32050893,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746822156065,0.32050893,103330.0,103320.0,0.21044193]
["bitfinex","BTCUSD",1746822156234,0.32050893,103330.0,103320.0,0.22979926]
["bitfinex","BTCUSD",1746822156468,0.32050893,103330.0,103320.0,0.20076327]
["bitfinex","BTCUSD",1746822158160,0.32050893,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746822158307,0.32050893,103330.0,103320.0,0.22979926]
["bitfinex","BTCUSD",1746822159131,0.32050893,103330.0,103320.0,0.23947783]
["bitfinex","BTCUSD",1746822159702,0.32050893,103330.0,103320.0,0.20076327]
["bitfinex","BTCUSD",1746822159898,0.32050893,103330.0,103320.0,0.2201206]
["bitfinex","BTCUSD",1746822160105,0.32050893,103330.0,103320.0,0.23947783]
["bitfinex","BTCUSD",1746822160551,0.32050893,103330.0,103320.0,0.04071456]
["bitfinex","BTCUSD",1746822161062,0.32050893,103330.0,103320.0,0.01167866]
["bitfinex","BTCUSD",1746822161205,0.32050893,103330.0,103320.0,0.03103599]
["bitfinex","BTCUSD",1746822161206,0.32065583,103330.0,103320.0,0.03103599]
["bitfinex","BTCUSD",1746822162483,0.32050893,103330.0,103320.0,0.04056766]
["bitfinex","BTCUSD",1746822164915,0.32050893,103330.0,103320.0,0.23933093]
["bitfinex","BTCUSD",1746822165164,0.32050893,103330.0,103320.0,0.24900941]
["bitfinex","BTCUSD",1746822165541,0.33018666,103330.0,103320.0,0.2586877]
["bitfinex","BTCUSD",1746822165742,0.33986411,103330.0,103320.0,0.2586877]
["bitfinex","BTCUSD",1746822165902,0.33986411,103330.0,103320.0,0.24900941]
["bitfinex","BTCUSD",1746822166511,0.33986411,103330.0,103320.0,0.26700469]
["bitfinex","BTCUSD",1746822174116,0.33986411,103330.0,103320.0,0.27668307]
["bitfinex","BTCUSD",1746822175958,0.33018666,103330.0,103320.0,0.26700469]
["bitfinex","BTCUSD",1746822178402,0.33018666,103330.0,103320.0,0.11904214]
["bitfinex","BTCUSD",1746822178602,0.33018666,103330.0,103320.0,0.13839947]
["bitfinex","BTCUSD",1746822178763,0.33018666,103330.0,103320.0,0.14807804]
["bitfinex","BTCUSD",1746822179870,0.33018666,103330.0,103320.0,0.1577567]
["bitfinex","BTCUSD",1746822182428,0.33018666,103330.0,103320.0,0.06638832]
["bitfinex","BTCUSD",1746822182846,0.33018666,103330.0,103320.0,0.26515159]
["bitfinex","BTCUSD",1746822185831,0.32050893,103330.0,103320.0,0.01799528]
["bitfinex","BTCUSD",1746822187992,0.23345193,103320.0,103310.0,0.25683995]
["bitfinex","BTCUSD",1746822188151,0.32930623,103320.0,103310.0,0.25683995]
["bitfinex","BTCUSD",1746822188720,0.32930623,103320.0,103310.0,0.05807668]
["bitfinex","BTCUSD",1746822188924,0.32930623,103320.0,103310.0,0.25683995]
["bitfinex","BTCUSD",1746822189190,0.32930623,103320.0,103310.0,0.25883995]
["bitfinex","BTCUSD",1746822189732,0.32930623,103320.0,103310.0,0.26183995]
["bitfinex","BTCUSD",1746822190363,0.34866327,103320.0,103310.0,0.26183995]
["bitfinex","BTCUSD",1746822190558,0.34866327,103320.0,103310.0,0.06307668]
["bitfinex","BTCUSD",1746822190740,0.34866327,103320.0,103310.0,0.26183995]
["bitfinex","BTCUSD",1746822192357,0.34866327,103320.0,103310.0,0.06307668]
["bitfinex","BTCUSD",1746822192969,0.34866327,103320.0,103310.0,0.26183995]
["bitfinex","BTCUSD",1746822194566,0.15508991,103320.0,103310.0,0.26183995]
["bitfinex","BTCUSD",1746822194697,0.34866327,103320.0,103310.0,0.27151899]
["bitfinex","BTCUSD",1746822196167,0.15508851,103320.0,103310.0,0.27151833]
["bitfinex","BTCUSD",1746822199896,0.0958543,103320.0,103310.0,0.27151833]
["bitfinex","BTCUSD",1746822200100,0.0958543,103320.0,103310.0,0.07275506]
["bitfinex","BTCUSD",1746822200485,0.0958543,103320.0,103310.0,0.27151833]
["bitfinex","BTCUSD",1746822200656,0.10553221,103320.0,103310.0,0.27151833]
["bitfinex","BTCUSD",1746822201019,0.10553221,103320.0,103310.0,0.67151833]
["bitfinex","BTCUSD",1746822201549,0.12163221,103320.0,103310.0,0.67151833]
["bitfinex","BTCUSD",1746822201959,0.12163221,103320.0,103310.0,0.68954258]
["bitfinex","BTCUSD",1746822202582,0.13753221,103320.0,103310.0,0.68954258]
["bitfinex","BTCUSD",1746822204137,0.13753221,103320.0,103310.0,0.28954258]
["bitfinex","BTCUSD",1746822204738,0.13753221,103320.0,103310.0,0.68954258]
["bitfinex","BTCUSD",1746822205808,0.1278543,103320.0,103310.0,0.68954258]
["bitfinex","BTCUSD",1746822206572,0.13753221,103320.0,103310.0,0.49077931]
["bitfinex","BTCUSD",1746822206773,0.13753221,103320.0,103310.0,0.68954258]
["bitfinex","BTCUSD",1746822207303,0.1278543,103320.0,103310.0,0.68954258]
["bitfinex","BTCUSD",1746822207764,0.1119543,103320.0,103310.0,0.28954258]
["bitfinex","BTCUSD",1746822207967,0.13793212,103320.0,103310.0,0.28954258]
["bitfinex","BTCUSD",1746822208169,0.13793212,103320.0,103310.0,0.68954258]
["bitfinex","BTCUSD",1746822209849,0.14761013,103320.0,103310.0,0.68954258]
["bitfinex","BTCUSD",1746822211299,0.14761013,103320.0,103310.0,0.28954258]
["bitfinex","BTCUSD",1746822211927,0.14761013,103320.0,103310.0,0.68954258]
["bitfinex","BTCUSD",1746822212131,0.14761013,103320.0,103310.0,0.67151833]
["bitfinex","BTCUSD",1746822212334,0.14761013,103320.0,103310.0,0.68955017]
["bitfinex","BTCUSD",1746822213415,0.14761013,103320.0,103310.0,0.28955017]
["bitfinex","BTCUSD",1746822213686,0.14761003,103320.0,103310.0,0.28955017]
["bitfinex","BTCUSD",1746822215188,0.15728804,103320.0,103310.0,0.28955017]
["bitfinex","BTCUSD",1746822215596,0.13793212,103320.0,103310.0,0.28955017]
["bitfinex","BTCUSD",1746822215794,0.14761013,103320.0,103310.0,0.28955017]
["bitfinex","BTCUSD",1746822217621,0.13793212,103320.0,103310.0,0.28955017]
["bitfinex","BTCUSD",1746822217969,0.14761013,103320.0,103310.0,0.28955017]
["bitfinex","BTCUSD",1746822218950,0.14761013,103320.0,103310.0,0.68955017]
["bitfinex","BTCUSD",1746822222089,0.14761013,103320.0,103310.0,0.24115309]
["bitfinex","BTCUSD",1746822222287,0.14761013,103320.0,103310.0,0.07222078]
["bitfinex","BTCUSD",1746822222479,0.14761013,103320.0,103310.0,0.09157827]
["bitfinex","BTCUSD",1746822222816,0.14761013,103320.0,103310.0,0.49157827]
["bitfinex","BTCUSD",1746822224921,0.14761013,103320.0,103310.0,0.43738933]
["bitfinex","BTCUSD",1746822225149,0.14761013,103320.0,103310.0,0.6361526]
["bitfinex","BTCUSD",1746822225698,0.14761013,103320.0,103310.0,0.2361526]
["bitfinex","BTCUSD",1746822226143,0.14761013,103320.0,103310.0,0.6361526]
["bitfinex","BTCUSD",1746822226711,0.14761013,103320.0,103310.0,0.65551105]
["bitfinex","BTCUSD",1746822227771,0.14761013,103320.0,103310.0,0.66519009]
["bitfinex","BTCUSD",1746822228117,0.15728832,103320.0,103310.0,0.67486922]
["bitfinex","BTCUSD",1746822228612,0.14761013,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822229069,0.14761013,103320.0,103310.0,0.28454845]
["bitfinex","BTCUSD",1746822229709,0.14761013,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822230727,0.15728842,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822230890,0.14761013,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822232096,0.16696652,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822232326,0.15728823,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822232853,0.16696661,103320.0,103310.0,0.08578518]
["bitfinex","BTCUSD",1746822233138,0.15728823,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822234409,0.15728823,103320.0,103310.0,0.28454845]
["bitfinex","BTCUSD",1746822236338,0.13793212,103320.0,103310.0,0.28454845]
["bitfinex","BTCUSD",1746822236658,0.14761022,103320.0,103310.0,0.28454845]
["bitfinex","BTCUSD",1746822238822,0.14761022,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822240443,0.12163212,103320.0,103310.0,0.28454845]
["bitfinex","BTCUSD",1746822240819,0.13131013,103320.0,103310.0,0.28454845]
["bitfinex","BTCUSD",1746822241490,0.14731013,103320.0,103310.0,0.28454845]
["bitfinex","BTCUSD",1746822242851,0.14731013,103320.0,103310.0,0.08578518]
["bitfinex","BTCUSD",1746822243363,0.14731013,103320.0,103310.0,0.28454845]
["bitfinex","BTCUSD",1746822244541,0.14731013,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822244930,0.15698832,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822245290,0.15698832,103320.0,103310.0,0.28454845]
["bitfinex","BTCUSD",1746822245589,0.14731013,103320.0,103310.0,0.28454845]
["bitfinex","BTCUSD",1746822245798,0.15698832,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822246199,0.14731013,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822247987,0.15698832,103320.0,103310.0,0.48578518]
["bitfinex","BTCUSD",1746822248263,0.1666667,103320.0,103310.0,0.48578518]
["bitfinex","BTCUSD",1746822248467,0.15698823,103320.0,103310.0,0.48578518]
["bitfinex","BTCUSD",1746822249059,0.15698823,103320.0,103310.0,0.08578518]
["bitfinex","BTCUSD",1746822249455,0.15698823,103320.0,103310.0,0.48578518]
["bitfinex","BTCUSD",1746822251119,0.16666661,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822251622,0.16666642,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822252072,0.1763449,103320.0,103310.0,0.45674807]
["bitfinex","BTCUSD",1746822252268,0.1569886,103320.0,103310.0,0.47610624]
["bitfinex","BTCUSD",1746822252472,0.1569886,103320.0,103310.0,0.08578518]
["bitfinex","BTCUSD",1746822252671,0.1569886,103320.0,103310.0,0.07610624]
["bitfinex","BTCUSD",1746822252921,0.16666698,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822254291,0.16666698,103320.0,103310.0,0.67486951]
["bitfinex","BTCUSD",1746822255101,0.16666698,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822256113,0.1569886,103320.0,103310.0,0.28454845]
["bitfinex","BTCUSD",1746822256313,0.16666708,103320.0,103310.0,0.28454845]
["bitfinex","BTCUSD",1746822256516,0.16666708,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822256715,0.16666708,103320.0,103310.0,0.67486951]
["bitfinex","BTCUSD",1746822256917,0.16666698,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822257114,0.1569886,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822257337,0.16666689,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822257957,0.16666689,103320.0,103310.0,0.67486951]
["bitfinex","BTCUSD",1746822258271,0.16666689,103320.0,103310.0,0.68454845]
["bitfinex","BTCUSD",1746822258838,0.16666689,103320.0,103310.0,0.26519047]
["bitfinex","BTCUSD",1746822259042,0.36266077,103320.0,103310.0,0.04706884]
["bitfinex","BTCUSD",1746822259293,0.1763463,103320.0,103310.0,0.05674807]
["bitfinex","BTCUSD",1746822259530,0.16908749,103320.0,103310.0,0.0664272]
["bitfinex","BTCUSD",1746822259925,0.16666764,103320.0,103310.0,0.0664272]
["bitfinex","BTCUSD",1746822262546,0.16666764,103320.0,103310.0,0.07610624]
["bitfinex","BTCUSD",1746822264380,0.15698916,103320.0,103310.0,0.07610624]
["bitfinex","BTCUSD",1746822265443,0.15698916,103320.0,103310.0,0.08578518]
["bitfinex","BTCUSD",1746822265766,0.15698916,103320.0,103300.0,0.84935961]
["bitfinex","BTCUSD",1746822265956,0.06113486,103320.0,103310.0,0.21812076]
["bitfinex","BTCUSD",1746822266159,0.14731078,103320.0,103310.0,0.21812076]
["bitfinex","BTCUSD",1746822267605,0.14731078,103320.0,103310.0,0.22012076]
["bitfinex","BTCUSD",1746822268211,0.14731078,103320.0,103310.0,0.22212076]
["bitfinex","BTCUSD",1746822270872,0.13763221,103320.0,103310.0,0.22212076]
["bitfinex","BTCUSD",1746822271077,0.14731031,103320.0,103310.0,0.22212076]
["bitfinex","BTCUSD",1746822271632,0.0958543,103320.0,103310.0,0.22212076]
["bitfinex","BTCUSD",1746822271843,0.0958543,103320.0,103310.0,0.20276327]
["bitfinex","BTCUSD",1746822272051,0.002,103330.0,103310.0,0.44826739]
["bitfinex","BTCUSD",1746822272245,0.0978543,103330.0,103320.0,0.39752654]
["bitfinex","BTCUSD",1746822272780,0.0978543,103330.0,103320.0,0.42972654]
["bitfinex","BTCUSD",1746822274868,0.0978543,103330.0,103320.0,0.45876141]
["bitfinex","BTCUSD",1746822275735,0.09800103,103330.0,103320.0,0.45876141]
["bitfinex","BTCUSD",1746822276089,0.09800103,103330.0,103320.0,0.85876141]
["bitfinex","BTCUSD",1746822276679,0.0978543,103330.0,103320.0,0.85861468]
["bitfinex","BTCUSD",1746822278279,0.0978543,103330.0,103320.0,0.84442791]
["bitfinex","BTCUSD",1746822278616,0.0978543,103330.0,103320.0,0.64581137]
["bitfinex","BTCUSD",1746822279425,0.0978543,103330.0,103320.0,0.84457464]
["bitfinex","BTCUSD",1746822285647,0.0978543,103330.0,103320.0,0.83489663]
["bitfinex","BTCUSD",1746822285866,0.0978543,103330.0,103320.0,0.84457464]
["bitfinex","BTCUSD",1746822289296,0.0978543,103330.0,103320.0,0.83957464]
["bitfinex","BTCUSD",1746822290727,0.0978543,103330.0,103320.0,0.87107464]
["bitfinex","BTCUSD",1746822293343,0.0978543,103330.0,103320.0,0.85487464]
["bitfinex","BTCUSD",1746822293567,0.0978543,103330.0,103320.0,0.83957464]
["bitfinex","BTCUSD",1746822302445,0.1142543,103330.0,103320.0,0.83957464]
["bitfinex","BTCUSD",1746822302822,0.1307543,103330.0,103320.0,0.83957464]
["bitfinex","BTCUSD",1746822303586,0.1307543,103330.0,103320.0,0.64081137]
["bitfinex","BTCUSD",1746822305867,0.1307543,103330.0,103320.0,0.83957464]
["bitfinex","BTCUSD",1746822316790,0.1307543,103330.0,103320.0,0.4420481]
["bitfinex","BTCUSD",1746822317007,0.1307543,103330.0,103320.0,0.83957464]
["bitfinex","BTCUSD",1746822326241,0.1307543,103330.0,103320.0,0.43957464]
["bitfinex","BTCUSD",1746822331140,0.1307543,103330.0,103320.0,0.83957464]
["bitfinex","BTCUSD",1746822348535,0.1307543,103330.0,103320.0,0.24081137]
["bitfinex","BTCUSD",1746822348737,0.1307543,103330.0,103320.0,0.43957464]
["bitfinex","BTCUSD",1746822352467,0.1307543,103330.0,103320.0,0.83957464]
["bitfinex","BTCUSD",1746822354725,0.1307543,103330.0,103320.0,0.82156141]
["bitfinex","BTCUSD",1746822354934,0.1307543,103330.0,103320.0,0.83960956]
["bitfinex","BTCUSD",1746822364815,0.1307543,103330.0,103320.0,0.85415041]
["bitfinex","BTCUSD",1746822364816,0.002,103330.0,103320.0,0.85415041]
["bitfinex","BTCUSD",1746822365121,0.002,103330.0,103320.0,1.08361368]
["bitfinex","BTCUSD",1746822365535,0.002,103330.0,103320.0,1.42361368]
["bitfinex","BTCUSD",1746822366397,0.002,103330.0,103320.0,0.99957881]
["bitfinex","BTCUSD",1746822366599,0.002,103330.0,103320.0,1.02861368]
["bitfinex","BTCUSD",1746822366784,0.002,103330.0,103320.0,2.34308868]
["bitfinex","BTCUSD",1746822367513,0.002,103330.0,103320.0,2.74308868]
["bitfinex","BTCUSD",1746822368023,0.002,103330.0,103320.0,2.64543568]
["bitfinex","BTCUSD",1746822370175,0.002,103330.0,103320.0,2.39302668]
["bitfinex","BTCUSD",1746822370394,0.002,103330.0,103320.0,2.37702668]
["bitfinex","BTCUSD",1746822372913,0.002,103330.0,103320.0,2.16021526]
["bitfinex","BTCUSD",1746822373108,0.002,103330.0,103320.0,2.35897853]
["bitfinex","BTCUSD",1746822377587,0.002,103330.0,103320.0,2.30309353]
["bitfinex","BTCUSD",1746822377807,0.002,103330.0,103320.0,2.28759353]
["bitfinex","BTCUSD",1746822378905,0.002,103330.0,103320.0,2.22249353]
["bitfinex","BTCUSD",1746822384185,0.002,103330.0,103320.0,2.19885053]
["bitfinex","BTCUSD",1746822384640,0.002,103330.0,103320.0,2.00008726]
["bitfinex","BTCUSD",1746822384848,0.002,103330.0,103320.0,2.19885053]
["bitfinex","BTCUSD",1746822386445,0.002,103330.0,103320.0,2.27440053]
["bitfinex","BTCUSD",1746822393997,0.002,103330.0,103320.0,2.27509743]
["bitfinex","BTCUSD",1746822400125,0.002,103330.0,103320.0,2.30689743]
["bitfinex","BTCUSD",1746822400802,0.002,103330.0,103320.0,2.32494002]
["bitfinex","BTCUSD",1746822401474,0.002,103330.0,103320.0,2.29314002]
["bitfinex","BTCUSD",1746822407754,0.0175,103330.0,103320.0,2.09414445]
["bitfinex","BTCUSD",1746822407918,0.0328,103330.0,103320.0,1.78947745]
["bitfinex","BTCUSD",1746822409739,0.0328,103330.0,103320.0,1.38947745]
["bitfinex","BTCUSD",1746822409955,0.0328,103330.0,103320.0,1.31416745]
["bitfinex","BTCUSD",1746822410188,0.0328,103330.0,103320.0,1.23085745]
["bitfinex","BTCUSD",1746822411648,0.0328,103330.0,103320.0,0.86868945]
["bitfinex","BTCUSD",1746822411851,0.0328,103330.0,103320.0,1.23085745]
["bitfinex","BTCUSD",1746822413580,0.0328,103330.0,103320.0,1.63085745]
["bitfinex","BTCUSD",1746822414934,0.0328,103330.0,103320.0,1.82985302]
["bitfinex","BTCUSD",1746822415379,0.0328,103330.0,103320.0,1.88868326]
["bitfinex","BTCUSD",1746822420418,0.0328,103330.0,103320.0,1.62060769]
["bitfinex","BTCUSD",1746822420578,0.0328,103330.0,103320.0,1.25843969]
["bitfinex","BTCUSD",1746822420977,0.1286543,103330.0,103320.0,0.8459077]
["bitfinex","BTCUSD",1746822421184,0.1286543,103330.0,103320.0,0.70490327]
["bitfinex","BTCUSD",1746822421382,0.1286543,103330.0,103320.0,0.90389884]
["bitfinex","BTCUSD",1746822421612,0.1286543,103330.0,103320.0,0.91843969]
["bitfinex","BTCUSD",1746822422066,0.1286543,103330.0,103320.0,0.8450686]
["bitfinex","BTCUSD",1746822423262,0.15768608,103330.0,103320.0,0.02772116]
["bitfinex","BTCUSD",1746822423616,0.15768608,103330.0,103320.0,0.01804259]
["bitfinex","BTCUSD",1746822423617,0.34398312,103330.0,103320.0,0.01804259]
["bitfinex","BTCUSD",1746822423819,0.34156373,103330.0,103320.0,0.01804259]
["bitfinex","BTCUSD",1746822424873,0.34156373,103330.0,103320.0,0.01619803]
["bitfinex","BTCUSD",1746822425844,0.34156373,103330.0,103310.0,0.23771248]
["bitfinex","BTCUSD",1746822425845,0.05993449,103320.0,103310.0,0.23771248]
["bitfinex","BTCUSD",1746822426055,0.15820862,103320.0,103310.0,0.23771248]
["bitfinex","BTCUSD",1746822426256,0.167887,103320.0,103310.0,0.24739142]
["bitfinex","BTCUSD",1746822426923,0.15820843,103320.0,103310.0,0.24739142]
["bitfinex","BTCUSD",1746822427134,0.15820834,103320.0,103310.0,0.24739142]
["bitfinex","BTCUSD",1746822427459,0.15820834,103320.0,103310.0,0.25139142]
["bitfinex","BTCUSD",1746822429371,0.14853005,103320.0,103310.0,0.25139142]
["bitfinex","BTCUSD",1746822429564,0.13643212,103320.0,103310.0,0.25139142]
["bitfinex","BTCUSD",1746822429742,0.14611022,103320.0,103310.0,0.25139142]
["bitfinex","BTCUSD",1746822430525,0.13643212,103320.0,103310.0,0.25139142]
["bitfinex","BTCUSD",1746822430730,0.1267543,103320.0,103310.0,0.45038699]
["bitfinex","BTCUSD",1746822430906,0.1267543,103320.0,103310.0,0.25139142]
["bitfinex","BTCUSD",1746822431307,0.1267543,103320.0,103310.0,0.05239585]
["bitfinex","BTCUSD",1746822431579,0.1267543,103320.0,103310.0,0.25139142]
["bitfinex","BTCUSD",1746822434416,0.1267543,103320.0,103310.0,0.65139142]
["bitfinex","BTCUSD",1746822437196,0.1267543,103320.0,103310.0,0.66938184]
["bitfinex","BTCUSD",1746822437606,0.1267543,103320.0,103310.0,0.26938184]
["bitfinex","BTCUSD",1746822438168,0.1267543,103320.0,103310.0,0.66938184]
["bitfinex","BTCUSD",1746822441211,0.1267543,103320.0,103310.0,0.26938184]
["bitfinex","BTCUSD",1746822441600,0.1267543,103320.0,103310.0,0.66938184]
["bitfinex","BTCUSD",1746822444736,0.1267543,103320.0,103310.0,0.26938184]
["bitfinex","BTCUSD",1746822445099,0.1267543,103320.0,103310.0,0.66938184]
["bitfinex","BTCUSD",1746822447770,0.1267543,103320.0,103310.0,0.26938184]
["bitfinex","BTCUSD",1746822449548,0.13643231,103320.0,103310.0,0.26938184]
["bitfinex","BTCUSD",1746822449748,0.13643221,103320.0,103310.0,0.26938184]
["bitfinex","BTCUSD",1746822451875,0.13643221,103320.0,103310.0,0.66938184]
["bitfinex","BTCUSD",1746822454841,0.13643221,103320.0,103310.0,0.26938184]
["bitfinex","BTCUSD",1746822455289,0.13643221,103320.0,103310.0,0.66938184]
["bitfinex","BTCUSD",1746822456434,0.13643221,103320.0,103310.0,0.26938184]
["bitfinex","BTCUSD",1746822459061,0.14611022,103320.0,103310.0,0.26938184]
["bitfinex","BTCUSD",1746822459386,0.13643221,103320.0,103310.0,0.26938184]
["bitfinex","BTCUSD",1746822459589,0.1267543,103320.0,103310.0,0.26938184]
["bitfinex","BTCUSD",1746822461003,0.13643212,103320.0,103310.0,0.26938184]
["bitfinex","BTCUSD",1746822464142,0.13643212,103320.0,103310.0,0.66938184]
["bitfinex","BTCUSD",1746822466557,0.13643212,103320.0,103310.0,0.26938184]
["bitfinex","BTCUSD",1746822466714,0.13643212,103320.0,103310.0,0.2694499]
["bitfinex","BTCUSD",1746822470477,0.13643212,103320.0,103310.0,0.6694499]
["bitfinex","BTCUSD",1746822471280,0.14611003,103320.0,103310.0,0.6694499]
["bitfinex","BTCUSD",1746822472798,0.14611003,103320.0,103310.0,0.2694499]
["bitfinex","BTCUSD",1746822480248,0.14611003,103320.0,103310.0,0.6694499]
["bitfinex","BTCUSD",1746822483442,0.14611003,103320.0,103310.0,0.2694499]
["bitfinex","BTCUSD",1746822483896,0.14611003,103320.0,103310.0,0.6694499]
["bitfinex","BTCUSD",1746822484640,0.13643212,103320.0,103310.0,0.6694499]
["bitfinex","BTCUSD",1746822484837,0.14611003,103320.0,103310.0,0.6694499]
["bitfinex","BTCUSD",1746822485785,0.14611003,103320.0,103310.0,0.47045433]
["bitfinex","BTCUSD",1746822485991,0.15578813,103320.0,103310.0,0.21835402]
["bitfinex","BTCUSD",1746822486899,0.15578813,103320.0,103310.0,0.62803306]
["bitfinex","BTCUSD",1746822487744,0.15578813,103320.0,103310.0,0.63771219]
["bitfinex","BTCUSD",1746822488314,0.15578813,103320.0,103310.0,0.44081602]
["bitfinex","BTCUSD",1746822488740,0.15578813,103320.0,103310.0,0.46017447]
["bitfinex","BTCUSD",1746822489899,0.15578813,103320.0,103310.0,0.0698537]
["bitfinex","BTCUSD",1746822490509,0.15578813,103320.0,103310.0,0.4698537]
["bitfinex","BTCUSD",1746822492447,0.14611003,103320.0,103310.0,0.4698537]
["bitfinex","BTCUSD",1746822492605,0.14611013,103320.0,103310.0,0.4698537]
["bitfinex","BTCUSD",1746822493376,0.14611013,103320.0,103310.0,0.0698537]
["bitfinex","BTCUSD",1746822493797,0.14611013,103320.0,103310.0,0.4698537]
["bitfinex","BTCUSD",1746822495206,0.15578823,103320.0,103310.0,0.4698537]
["bitfinex","BTCUSD",1746822495852,0.14611013,103320.0,103310.0,0.4698537]
["bitfinex","BTCUSD",1746822496917,0.15578823,103320.0,103310.0,0.0698537]
["bitfinex","BTCUSD",1746822497540,0.15578823,103320.0,103310.0,0.4698537]
["bitfinex","BTCUSD",1746822500576,0.15578823,103320.0,103310.0,0.0698537]
["bitfinex","BTCUSD",1746822500954,0.15578823,103320.0,103310.0,0.4698537]
["bitfinex","BTCUSD",1746822502746,0.15578823,103320.0,103310.0,0.0698537]
["bitfinex","BTCUSD",1746822506177,0.16546642,103320.0,103310.0,0.0698537]
["bitfinex","BTCUSD",1746822513249,0.1751448,103320.0,103310.0,0.04839585]
["bitfinex","BTCUSD",1746822513421,0.16546642,103320.0,103310.0,0.24739142]
["bitfinex","BTCUSD",1746822513806,0.16546642,103320.0,103310.0,0.64739142]
["bitfinex","BTCUSD",1746822516636,0.16546642,103320.0,103310.0,0.24739142]
["bitfinex","BTCUSD",1746822517266,0.16546642,103320.0,103310.0,0.64739142]
["bitfinex","BTCUSD",1746822517476,0.16546642,103320.0,103310.0,0.01935883]
["bitfinex","BTCUSD",1746822517477,0.36146055,103320.0,103310.0,0.01935883]
["bitfinex","BTCUSD",1746822517631,0.34936262,103320.0,103310.0,0.01935883]
["bitfinex","BTCUSD",1746822517838,0.04177876,103310.0,103300.0,0.62803512]
["bitfinex","BTCUSD",1746822518023,0.14731219,103310.0,103300.0,0.62803512]
["bitfinex","BTCUSD",1746822518234,0.14731219,103310.0,103300.0,0.64610402]
["bitfinex","BTCUSD",1746822518433,0.13763306,103310.0,103300.0,0.64610402]
["bitfinex","BTCUSD",1746822518941,0.14731219,103310.0,103300.0,0.64610402]
["bitfinex","BTCUSD",1746822519140,0.147312,103310.0,103300.0,0.64910402]
["bitfinex","BTCUSD",1746822520217,0.147312,103310.0,103300.0,0.65210402]
["bitfinex","BTCUSD",1746822520650,0.1279543,103310.0,103300.0,0.85109959]
["bitfinex","BTCUSD",1746822520775,0.13763315,103310.0,103300.0,0.85109959]
["bitfinex","BTCUSD",1746822526438,0.14731209,103310.0,103300.0,0.85109959]
["bitfinex","BTCUSD",1746822526670,0.13763306,103310.0,103300.0,0.85109959]
["bitfinex","BTCUSD",1746822527222,0.1279543,103310.0,103300.0,0.85109959]
["bitfinex","BTCUSD",1746822527874,0.13763306,103310.0,103300.0,0.85109959]
["bitfinex","BTCUSD",1746822528075,0.1279543,103310.0,103300.0,0.85109959]
["bitfinex","BTCUSD",1746822539389,0.1279543,103310.0,103300.0,0.65301668]
["bitfinex","BTCUSD",1746822539790,0.1279543,103310.0,103300.0,0.66269647]
["bitfinex","BTCUSD",1746822542606,0.1279543,103310.0,103300.0,0.26269647]
["bitfinex","BTCUSD",1746822542995,0.1279543,103310.0,103300.0,0.66269647]
["bitfinex","BTCUSD",1746822545982,0.1279543,103310.0,103300.0,0.26269647]
["bitfinex","BTCUSD",1746822546653,0.1279543,103310.0,103300.0,0.66269647]
["bitfinex","BTCUSD",1746822549576,0.1279543,103310.0,103300.0,0.26269647]
["bitfinex","BTCUSD",1746822550065,0.1279543,103310.0,103300.0,0.66269647]
["bitfinex","BTCUSD",1746822553028,0.1279543,103310.0,103300.0,0.26269647]
["bitfinex","BTCUSD",1746822553582,0.1279543,103310.0,103300.0,0.66269647]
["bitfinex","BTCUSD",1746822555165,0.1279543,103310.0,103300.0,0.45310845]
["bitfinex","BTCUSD",1746822555529,0.1279543,103310.0,103300.0,0.65210402]
["bitfinex","BTCUSD",1746822555656,0.1279543,103310.0,103300.0,0.25210402]
["bitfinex","BTCUSD",1746822555861,0.1279543,103310.0,103300.0,0.45109959]
["bitfinex","BTCUSD",1746822557800,0.1279543,103310.0,103300.0,0.05310845]
["bitfinex","BTCUSD",1746822558133,0.1279543,103310.0,103300.0,0.45109959]
["bitfinex","BTCUSD",1746822559162,0.1279543,103310.0,103300.0,0.05310845]
["bitfinex","BTCUSD",1746822559392,0.1279543,103310.0,103300.0,0.45109959]
["bitfinex","BTCUSD",1746822559718,0.1279543,103310.0,103300.0,0.85109959]
["bitfinex","BTCUSD",1746822562920,0.13763306,103310.0,103300.0,0.85109959]
["bitfinex","BTCUSD",1746822569626,0.1279543,103310.0,103300.0,0.85109959]
["bitfinex","BTCUSD",1746822573758,0.1279543,103310.0,103300.0,0.63717391]
["bitfinex","BTCUSD",1746822574657,0.1279543,103310.0,103300.0,0.66621346]
["bitfinex","BTCUSD",1746822577047,0.1279543,103310.0,103300.0,0.26621346]
["bitfinex","BTCUSD",1746822577433,0.1279543,103310.0,103300.0,0.66621346]
["bitfinex","BTCUSD",1746822580332,0.1279543,103310.0,103300.0,0.26621346]
["bitfinex","BTCUSD",1746822580893,0.1279543,103310.0,103300.0,0.66621346]
["bitfinex","BTCUSD",1746822583842,0.1279543,103310.0,103300.0,0.26621346]
["bitfinex","BTCUSD",1746822584386,0.1279543,103310.0,103300.0,0.66621346]
["bitfinex","BTCUSD",1746822586785,0.15699169,103310.0,103300.0,0.66621346]
["bitfinex","BTCUSD",1746822587459,0.15699169,103310.0,103300.0,0.26621346]
["bitfinex","BTCUSD",1746822587927,0.15699169,103310.0,103300.0,0.66621346]
["bitfinex","BTCUSD",1746822588077,0.1569916,103310.0,103300.0,0.66621346]
["bitfinex","BTCUSD",1746822589875,0.16667101,103310.0,103300.0,0.66621346]
["bitfinex","BTCUSD",1746822590896,0.16667101,103310.0,103300.0,0.26621346]
["bitfinex","BTCUSD",1746822591099,0.16667101,103310.0,103300.0,0.22803512]
["bitfinex","BTCUSD",1746822591508,0.16667101,103310.0,103300.0,0.62803512]
["bitfinex","BTCUSD",1746822591884,0.1569916,103310.0,103300.0,0.62803512]
["bitfinex","BTCUSD",1746822592683,0.1569916,103310.0,103300.0,0.6460955]
["bitfinex","BTCUSD",1746822593113,0.1569916,103310.0,103300.0,0.84509107]
["bitfinex","BTCUSD",1746822593547,0.15699169,103310.0,103300.0,0.84509107]
["bitfinex","BTCUSD",1746822593704,0.1569916,103310.0,103300.0,0.84509107]
["bitfinex","BTCUSD",1746822598082,0.1569916,103310.0,103300.0,0.6460955]
["bitfinex","BTCUSD",1746822598953,0.0958543,103310.0,103300.0,0.6460955]
["bitfinex","BTCUSD",1746822599159,0.0958543,103310.0,103300.0,0.6480955]
["bitfinex","BTCUSD",1746822599659,0.0958543,103310.0,103300.0,0.2480955]
["bitfinex","BTCUSD",1746822599823,0.11521228,103310.0,103300.0,0.2480955]
["bitfinex","BTCUSD",1746822600969,0.10553315,103310.0,103300.0,0.2480955]
["bitfinex","BTCUSD",1746822601262,0.11521219,103310.0,103300.0,0.2480955]
["bitfinex","BTCUSD",1746822601669,0.11521219,103310.0,103300.0,0.44709107]
["bitfinex","BTCUSD",1746822602042,0.14691219,103310.0,103300.0,0.46645215]
["bitfinex","BTCUSD",1746822602245,0.14691219,103310.0,103300.0,0.86645215]
["bitfinex","BTCUSD",1746822602559,0.13723315,103310.0,103300.0,0.66745658]
["bitfinex","BTCUSD",1746822602744,0.14691219,103310.0,103300.0,0.66745658]
["bitfinex","BTCUSD",1746822603027,0.14691219,103310.0,103300.0,0.86645215]
["bitfinex","BTCUSD",1746822603582,0.14691219,103310.0,103300.0,0.70788934]
["bitfinex","BTCUSD",1746822603808,0.14691219,103310.0,103300.0,0.63771613]
["bitfinex","BTCUSD",1746822604824,0.13723315,103310.0,103300.0,0.6473962]
["bitfinex","BTCUSD",1746822604994,0.14691209,103310.0,103300.0,0.6473962]
["bitfinex","BTCUSD",1746822606065,0.14691209,103310.0,103300.0,0.84639177]
["bitfinex","BTCUSD",1746822606416,0.13161209,103310.0,103300.0,0.84639177]
["bitfinex","BTCUSD",1746822607848,1.13161209,103310.0,103300.0,0.84639177]
["bitfinex","BTCUSD",1746822609752,1.12193315,103310.0,103300.0,0.84639177]
["bitfinex","BTCUSD",1746822610652,1.13161219,103310.0,103300.0,0.84639177]
["bitfinex","BTCUSD",1746822612805,1.12193315,103310.0,103300.0,0.84639177]
["bitfinex","BTCUSD",1746822613004,1.13161219,103310.0,103300.0,0.84639177]
["bitfinex","BTCUSD",1746822615470,1.12193315,103310.0,103300.0,0.84639177]
["bitfinex","BTCUSD",1746822615674,1.13161219,103310.0,103300.0,0.84639177]
["bitfinex","BTCUSD",1746822617227,1.12193315,103310.0,103300.0,0.84639177]
["bitfinex","BTCUSD",1746822618126,1.13161209,103310.0,103300.0,0.84639177]
["bitfinex","BTCUSD",1746822623798,1.12193324,103310.0,103300.0,0.84639177]
["bitfinex","BTCUSD",1746822624759,1.12193324,103310.0,103300.0,0.44840063]
["bitfinex","BTCUSD",1746822624873,1.14781237,103310.0,103300.0,0.42703229]
["bitfinex","BTCUSD",1746822625098,1.35108427,103310.0,103300.0,0.03872169]
["bitfinex","BTCUSD",1746822625400,1.35108427,103310.0,103300.0,0.05808173]
["bitfinex","BTCUSD",1746822625610,1.36076387,103310.0,103300.0,0.2570773]
["bitfinex","BTCUSD",1746822626371,1.36176387,103310.0,103300.0,0.2570773]
["bitfinex","BTCUSD",1746822629311,1.36176387,103310.0,103300.0,0.26675718]
["bitfinex","BTCUSD",1746822633211,1.16817177,103310.0,103300.0,0.26675718]
["bitfinex","BTCUSD",1746822633880,1.36176387,103310.0,103300.0,0.06776161]
["bitfinex","BTCUSD",1746822634089,1.16817177,103310.0,103300.0,0.26675718]
["bitfinex","BTCUSD",1746822635218,1.16817177,103310.0,103300.0,0.06776161]
["bitfinex","BTCUSD",1746822635526,1.16817177,103310.0,103300.0,0.26675718]
["bitfinex","BTCUSD",1746822636277,1.36176387,103310.0,103300.0,0.2570773]
["bitfinex","BTCUSD",1746822636913,1.16817177,103310.0,103300.0,0.2570773]
["bitfinex","BTCUSD",1746822637985,1.16817177,103310.0,103290.0,0.79902009]
["bitfinex","BTCUSD",1746822637986,1.45761817,103310.0,103290.0,0.79902009]
["bitfinex","BTCUSD",1746822638194,1.45761817,103310.0,103290.0,0.05902009]
["bitfinex","BTCUSD",1746822638195,0.16617457,103300.0,103290.0,0.05902009]
["bitfinex","BTCUSD",1746822638415,0.36946585,103300.0,103290.0,0.25801566]
["bitfinex","BTCUSD",1746822638611,0.3694667,103300.0,103290.0,0.27607076]
["bitfinex","BTCUSD",1746822638812,0.16617532,103300.0,103290.0,0.29543286]
["bitfinex","BTCUSD",1746822639018,0.15649488,103300.0,103290.0,0.31479515]
["bitfinex","BTCUSD",1746822639157,0.3694667,103300.0,103290.0,0.31679515]
["bitfinex","BTCUSD",1746822639362,0.3694667,103300.0,103290.0,0.31693804]
["bitfinex","BTCUSD",1746822639564,0.3724667,103300.0,103290.0,0.31493804]
["bitfinex","BTCUSD",1746822639988,0.3744667,103300.0,103290.0,0.31493804]
["bitfinex","BTCUSD",1746822640184,0.36478673,103300.0,103290.0,0.30525722]
["bitfinex","BTCUSD",1746822641015,0.16149535,103300.0,103290.0,0.31493804]
["bitfinex","BTCUSD",1746822641220,0.36478673,103300.0,103290.0,0.30525722]
["bitfinex","BTCUSD",1746822642382,0.36478673,103300.0,103290.0,0.30525741]
["bitfinex","BTCUSD",1746822642683,0.36478673,103300.0,103290.0,0.31493842]
["bitfinex","BTCUSD",1746822643582,0.35510647,103300.0,103290.0,0.31493842]
["bitfinex","BTCUSD",1746822646909,0.35510647,103300.0,103290.0,0.10626184]
["bitfinex","BTCUSD",1746822647089,0.34542612,103300.0,103290.0,0.29557631]
["bitfinex","BTCUSD",1746822647301,0.33574568,103300.0,103290.0,0.09658074]
["bitfinex","BTCUSD",1746822647664,0.33574568,103300.0,103290.0,0.29557631]
["bitfinex","BTCUSD",1746822648234,0.00968091,103290.0,103270.0,0.40547599]
["bitfinex","BTCUSD",1746822648443,0.11521622,103290.0,103280.0,0.39799114]
["bitfinex","BTCUSD",1746822648647,0.11521622,103290.0,103280.0,0.41042942]
["bitfinex","BTCUSD",1746822649205,0.11521622,103290.0,103280.0,0.81042942]
["bitfinex","BTCUSD",1746822649411,0.10553512,103290.0,103280.0,0.81042942]
["bitfinex","BTCUSD",1746822649761,0.10653512,103290.0,103280.0,0.82979067]
["bitfinex","BTCUSD",1746822649983,0.11621613,103290.0,103280.0,0.84915447]
["bitfinex","BTCUSD",1746822650141,0.11621613,103290.0,103280.0,0.45116333]
["bitfinex","BTCUSD",1746822650345,0.11621584,103290.0,103280.0,0.84915447]
["bitfinex","BTCUSD",1746822652173,0.12589675,103290.0,103280.0,0.84915447]
["bitfinex","BTCUSD",1746822653204,0.11621584,103290.0,103280.0,0.84915447]
["bitfinex","BTCUSD",1746822655465,0.10653502,103290.0,103280.0,0.84915447]
["bitfinex","BTCUSD",1746822657116,0.0968543,103290.0,103280.0,0.84915447]
["bitfinex","BTCUSD",1746822657336,0.10653502,103290.0,103280.0,0.84915447]
["bitfinex","BTCUSD",1746822658506,0.0968543,103290.0,103280.0,0.84915447]
["bitfinex","BTCUSD",1746822658688,0.10653512,103290.0,103280.0,0.84915447]
["bitfinex","BTCUSD",1746822658932,0.10653502,103290.0,103280.0,0.84915447]
["bitfinex","BTCUSD",1746822659323,0.10653502,103290.0,103280.0,0.88075447]
["bitfinex","BTCUSD",1746822660213,0.10653512,103290.0,103280.0,0.88075447]
["bitfinex","BTCUSD",1746822660451,0.10653512,103290.0,103280.0,0.89879722]
["bitfinex","BTCUSD",1746822660655,0.10653502,103290.0,103280.0,0.89879722]
["bitfinex","BTCUSD",1746822661487,0.10653502,103290.0,103280.0,0.88359722]
["bitfinex","BTCUSD",1746822661693,0.10653502,103290.0,103280.0,0.86719722]
["bitfinex","BTCUSD",1746822663438,0.11621593,103290.0,103280.0,0.46719722]
["bitfinex","BTCUSD",1746822663654,0.13793502,103290.0,103280.0,0.46719722]
["bitfinex","BTCUSD",1746822664987,0.14761593,103290.0,103280.0,0.46719722]
["bitfinex","BTCUSD",1746822665331,0.15729694,103290.0,103280.0,0.46719722]
["bitfinex","BTCUSD",1746822665715,0.15729694,103290.0,103280.0,0.06920608]
["bitfinex","BTCUSD",1746822666016,0.1693986,103290.0,103280.0,0.27788397]
["bitfinex","BTCUSD",1746822666344,0.16697823,103290.0,103280.0,0.27788397]
["bitfinex","BTCUSD",1746822666562,0.16939869,103290.0,103280.0,0.47687954]
["bitfinex","BTCUSD",1746822667086,0.3727104,103290.0,103280.0,0.27788397]
["bitfinex","BTCUSD",1746822667263,0.37028994,103290.0,103280.0,0.27788397]
["bitfinex","BTCUSD",1746822667710,0.37028994,103290.0,103280.0,0.0788884]
["bitfinex","BTCUSD",1746822667958,0.36060903,103290.0,103280.0,0.26820221]
["bitfinex","BTCUSD",1746822668163,0.36060903,103290.0,103280.0,0.27788406]
["bitfinex","BTCUSD",1746822668294,0.35092802,103290.0,103280.0,0.0595246]
["bitfinex","BTCUSD",1746822668496,0.34124673,103290.0,103280.0,0.03048103]
["bitfinex","BTCUSD",1746822668742,0.33156535,103290.0,103280.0,0.03048103]
["bitfinex","BTCUSD",1746822669123,0.33156535,103290.0,103280.0,0.01804275]
["bitfinex","BTCUSD",1746822669553,0.33056535,103290.0,103280.0,0.01804275]
["bitfinex","BTCUSD",1746822669702,0.33456535,103290.0,103280.0,0.01904275]
["bitfinex","BTCUSD",1746822670167,0.53756092,103290.0,103280.0,0.02004275]
["bitfinex","BTCUSD",1746822670379,0.53756092,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746822670993,0.87756092,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746822671655,0.88756092,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746822671883,0.89210177,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746822672130,0.9554942,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746822672620,0.75746254,103280.0,103270.0,0.0004766]
["bitfinex","BTCUSD",1746822672861,0.91979684,103280.0,103270.0,0.0004766]
["bitfinex","BTCUSD",1746822673102,0.5118057,103280.0,103270.0,0.0004766]
["bitfinex","BTCUSD",1746822673328,0.93847263,103280.0,103270.0,0.0004766]
["bitfinex","BTCUSD",1746822674254,0.93847263,103280.0,103240.0,0.19899557]
["bitfinex","BTCUSD",1746822674255,0.02528447,103250.0,103240.0,0.19899557]
["bitfinex","BTCUSD",1746822674456,0.13459323,103250.0,103240.0,0.46584036]
["bitfinex","BTCUSD",1746822674654,0.13459313,103250.0,103240.0,0.46584036]
["bitfinex","BTCUSD",1746822674984,0.14427817,103250.0,103240.0,0.26684479]
["bitfinex","BTCUSD",1746822675616,0.14527817,103250.0,103240.0,0.26984479]
["bitfinex","BTCUSD",1746822676015,0.14527817,103250.0,103240.0,0.08296133]
["bitfinex","BTCUSD",1746822676242,0.14527817,103250.0,103240.0,0.2829569]
["bitfinex","BTCUSD",1746822676871,0.13559313,103250.0,103240.0,0.48195247]
["bitfinex","BTCUSD",1746822677270,0.14527817,103250.0,103240.0,0.48195247]
["bitfinex","BTCUSD",1746822677471,0.12590819,103250.0,103240.0,0.48195247]
["bitfinex","BTCUSD",1746822677643,0.13559323,103250.0,103240.0,0.48195247]
["bitfinex","BTCUSD",1746822677882,0.17577836,103250.0,103240.0,0.48195266]
["bitfinex","BTCUSD",1746822678074,0.15640819,103250.0,103240.0,0.48195201]
["bitfinex","BTCUSD",1746822678227,0.15059313,103250.0,103240.0,0.48195201]
["bitfinex","BTCUSD",1746822678882,0.16027817,103250.0,103240.0,0.08396087]
["bitfinex","BTCUSD",1746822679354,0.16027817,103250.0,103240.0,0.28295644]
["bitfinex","BTCUSD",1746822679968,0.14527817,103250.0,103240.0,0.28295644]
["bitfinex","BTCUSD",1746822681191,0.14527883,103250.0,103240.0,0.28295644]
["bitfinex","BTCUSD",1746822684597,0.16177883,103250.0,103240.0,0.28295644]
["bitfinex","BTCUSD",1746822684925,0.35548343,103250.0,103240.0,0.28295644]
["bitfinex","BTCUSD",1746822685262,0.355484,103250.0,103240.0,0.28295644]
["bitfinex","BTCUSD",1746822685397,0.36079924,103250.0,103240.0,0.27327093]
["bitfinex","BTCUSD",1746822686027,0.3511143,103250.0,103240.0,0.06458995]
["bitfinex","BTCUSD",1746822686314,0.34142926,103250.0,103240.0,0.27327131]
["bitfinex","BTCUSD",1746822686516,0.34142926,103250.0,103240.0,0.06458995]
["bitfinex","BTCUSD",1746822686738,0.34142926,103250.0,103240.0,0.07427574]
["bitfinex","BTCUSD",1746822686994,0.3220589,103250.0,103240.0,0.01615971]
["bitfinex","BTCUSD",1746822687493,0.3220589,103250.0,103240.0,0.0040476]
["bitfinex","BTCUSD",1746822687920,0.3220589,103250.0,103240.0,0.0030476]
["bitfinex","BTCUSD",1746822688122,0.3240589,103250.0,103240.0,0.0040476]
["bitfinex","BTCUSD",1746822688294,0.3230589,103250.0,103240.0,0.0010476]
["bitfinex","BTCUSD",1746822688672,0.3240589,103250.0,103240.0,0.0010476]
["bitfinex","BTCUSD",1746822689284,0.3220589,103250.0,103240.0,4.76e-05]
["bitfinex","BTCUSD",1746822689487,0.3210589,103250.0,103240.0,4.76e-05]
["bitfinex","BTCUSD",1746822689669,0.3240589,103250.0,103240.0,0.0010476]
["bitfinex","BTCUSD",1746822690302,0.3270589,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822694114,0.33674394,103250.0,103240.0,0.2204155]
["bitfinex","BTCUSD",1746822694322,0.32174394,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822694522,0.33714394,103250.0,103240.0,0.20104317]
["bitfinex","BTCUSD",1746822699126,0.33714394,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822701684,0.33714394,103250.0,103240.0,0.02010815]
["bitfinex","BTCUSD",1746822702100,0.33714394,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822703066,0.33714394,103250.0,103240.0,0.02012321]
["bitfinex","BTCUSD",1746822704722,0.33714394,103250.0,103240.0,0.03949554]
["bitfinex","BTCUSD",1746822704883,0.33714394,103250.0,103240.0,0.02012321]
["bitfinex","BTCUSD",1746822707649,0.33714394,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822715973,0.33714394,103250.0,103240.0,0.02141993]
["bitfinex","BTCUSD",1746822716282,0.33714394,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822718080,0.33714394,103250.0,103240.0,0.02141993]
["bitfinex","BTCUSD",1746822720285,0.3274589,103250.0,103240.0,0.02141993]
["bitfinex","BTCUSD",1746822724229,0.35651393,103250.0,103240.0,0.02141993]
["bitfinex","BTCUSD",1746822728037,0.35655393,103250.0,103240.0,0.02141993]
["bitfinex","BTCUSD",1746822728436,0.34686917,103250.0,103240.0,0.02141993]
["bitfinex","BTCUSD",1746822731992,0.33718413,103250.0,103240.0,0.02141993]
["bitfinex","BTCUSD",1746822732379,0.41478298,103250.0,103240.0,0.02141993]
["bitfinex","BTCUSD",1746822732577,0.3274989,103250.0,103240.0,0.02141993]
["bitfinex","BTCUSD",1746822734214,0.3274989,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822735986,0.3274989,103250.0,103240.0,0.02141993]
["bitfinex","BTCUSD",1746822736329,0.3274989,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822741094,0.52649447,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822741415,0.3274989,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822741773,0.52649447,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822742178,0.3274989,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822742431,0.53649447,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822742791,0.3374989,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822744569,0.6774989,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822745965,0.6674989,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822749665,0.8060989,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822756289,1.00509447,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822756715,0.8060989,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822757857,1.00509447,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822761808,0.8060989,103250.0,103240.0,0.0020476]
["bitfinex","BTCUSD",1746822769284,0.12126381,103250.0,103240.0,0.20104317]
["bitfinex","BTCUSD",1746822769485,0.12126381,103250.0,103240.0,0.23204317]
["bitfinex","BTCUSD",1746822769486,0.31496907,103250.0,103240.0,0.23204317]
["bitfinex","BTCUSD",1746822769758,0.30528403,103250.0,103240.0,0.23204317]
["bitfinex","BTCUSD",1746822773346,0.30528403,103250.0,103240.0,0.0319876]
["bitfinex","BTCUSD",1746822774611,0.30528403,103250.0,103240.0,0.23098317]
["bitfinex","BTCUSD",1746822774829,0.30528403,103250.0,103240.0,0.02503567]
["bitfinex","BTCUSD",1746822775585,0.00968598,103240.0,103230.0,0.27520625]
["bitfinex","BTCUSD",1746822775932,0.10554028,103240.0,103230.0,0.27525385]
["bitfinex","BTCUSD",1746822776836,0.11522616,103240.0,103230.0,0.27525385]
["bitfinex","BTCUSD",1746822777031,0.11722616,103240.0,103230.0,0.27525385]
["bitfinex","BTCUSD",1746822777239,0.11822616,103240.0,103230.0,0.27525385]
["bitfinex","BTCUSD",1746822777790,0.12791195,103240.0,103230.0,0.30545385]
["bitfinex","BTCUSD",1746822778438,4e-05,103250.0,103240.0,0.0786297]
["bitfinex","BTCUSD",1746822778637,0.0760462,103250.0,103240.0,0.47662084]
["bitfinex","BTCUSD",1746822778972,0.0760462,103250.0,103240.0,0.49471106]
["bitfinex","BTCUSD",1746822779290,0.08573124,103250.0,103240.0,0.49471106]
["bitfinex","BTCUSD",1746822779781,0.0760462,103250.0,103240.0,0.49471106]
["bitfinex","BTCUSD",1746822779985,0.0800462,103250.0,103240.0,0.49471106]
["bitfinex","BTCUSD",1746822780417,0.0830462,103250.0,103240.0,0.49571106]
["bitfinex","BTCUSD",1746822780555,0.07336144,103250.0,103240.0,0.29671549]
["bitfinex","BTCUSD",1746822781580,0.0830462,103250.0,103240.0,0.29671549]
["bitfinex","BTCUSD",1746822781818,0.07336144,103250.0,103240.0,0.29671549]
["bitfinex","BTCUSD",1746822782150,0.0830462,103250.0,103240.0,0.29671549]
["bitfinex","BTCUSD",1746822782431,0.09273114,103250.0,103240.0,0.29671549]
["bitfinex","BTCUSD",1746822782636,0.0830462,103250.0,103240.0,0.29671549]
["bitfinex","BTCUSD",1746822783973,0.09273114,103250.0,103240.0,0.29671549]
["bitfinex","BTCUSD",1746822784146,0.09273105,103250.0,103240.0,0.29671549]
["bitfinex","BTCUSD",1746822785322,0.0830462,103250.0,103240.0,0.29671549]
["bitfinex","BTCUSD",1746822785762,0.0830462,103250.0,103240.0,0.27862527]
["bitfinex","BTCUSD",1746822787444,0.0830462,103250.0,103240.0,0.0796297]
["bitfinex","BTCUSD",1746822787666,0.09273105,103250.0,103240.0,0.0796297]
["bitfinex","BTCUSD",1746822787865,0.09273105,103250.0,103240.0,0.27862527]
["bitfinex","BTCUSD",1746822788799,0.0830462,103250.0,103240.0,0.27862527]
["bitfinex","BTCUSD",1746822788996,0.09273114,103250.0,103240.0,0.27862527]
["bitfinex","BTCUSD",1746822789615,0.0830462,103250.0,103240.0,0.27862527]
["bitfinex","BTCUSD",1746822789813,0.09273114,103250.0,103240.0,0.27862527]
["bitfinex","BTCUSD",1746822790063,0.09273114,103250.0,103240.0,0.0796297]
["bitfinex","BTCUSD",1746822790184,0.09273114,103250.0,103240.0,0.27862527]
["bitfinex","BTCUSD",1746822791827,0.09773105,103250.0,103240.0,0.27862527]
["bitfinex","BTCUSD",1746822792412,0.0880462,103250.0,103240.0,0.27862527]
["bitfinex","BTCUSD",1746822793212,0.09773114,103250.0,103240.0,0.27862527]
["bitfinex","BTCUSD",1746822793562,0.0880462,103250.0,103240.0,0.27862527]
["bitfinex","BTCUSD",1746822794081,0.09773114,103250.0,103240.0,0.27862527]
["bitfinex","BTCUSD",1746822794234,0.09773114,103250.0,103240.0,0.26342527]
["bitfinex","BTCUSD",1746822794613,0.09773114,103250.0,103240.0,0.24842527]
["bitfinex","BTCUSD",1746822795033,0.0880462,103250.0,103240.0,0.24842527]
["bitfinex","BTCUSD",1746822795382,0.09773105,103250.0,103240.0,0.24842527]
["bitfinex","BTCUSD",1746822796791,0.09773105,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822797515,0.10741609,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822798694,0.10741599,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822799659,0.09773105,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822800069,0.07836144,103250.0,103240.0,0.48051106]
["bitfinex","BTCUSD",1746822800223,0.0880462,103250.0,103240.0,0.49651106]
["bitfinex","BTCUSD",1746822800799,0.09773114,103250.0,103240.0,0.49651106]
["bitfinex","BTCUSD",1746822801003,0.08804629,103250.0,103240.0,0.49651106]
["bitfinex","BTCUSD",1746822801399,0.0880462,103250.0,103240.0,0.49651106]
["bitfinex","BTCUSD",1746822801653,0.0880462,103250.0,103240.0,0.09851992]
["bitfinex","BTCUSD",1746822801871,0.09773105,103250.0,103240.0,0.29751549]
["bitfinex","BTCUSD",1746822802175,0.09773105,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822802869,0.10741599,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822805261,0.11710103,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822805550,0.13240103,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822805759,0.13482243,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822807522,0.14033786,103250.0,103240.0,0.06751992]
["bitfinex","BTCUSD",1746822807716,0.12823142,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822807987,0.14033786,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822808304,0.13065282,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822809239,0.12823142,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822809629,0.11854648,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822812669,0.12096788,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822813907,0.12096788,103250.0,103240.0,0.06751992]
["bitfinex","BTCUSD",1746822814117,0.12096788,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822815946,0.13065292,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822818294,0.12096788,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822818594,0.13065292,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822821860,0.12096788,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822822058,0.13065282,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822822291,0.12823142,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822822469,0.13065281,103250.0,103240.0,0.26651549]
["bitfinex","BTCUSD",1746822824734,0.14033785,103250.0,103240.0,0.2183679]
["bitfinex","BTCUSD",1746822824906,0.14033785,103250.0,103240.0,0.01937233]
["bitfinex","BTCUSD",1746822825221,0.14033785,103250.0,103240.0,0.2183679]
["bitfinex","BTCUSD",1746822825776,0.14033785,103250.0,103240.0,0.24742527]
["bitfinex","BTCUSD",1746822828535,0.12096787,103250.0,103240.0,0.24742527]
["bitfinex","BTCUSD",1746822829338,0.10886134,103250.0,103240.0,0.24742527]
["bitfinex","BTCUSD",1746822829543,0.12823094,103250.0,103240.0,0.24742527]
["bitfinex","BTCUSD",1746822829771,0.118546,103250.0,103240.0,0.24742527]
["bitfinex","BTCUSD",1746822829970,0.12096739,103250.0,103240.0,0.24742527]
["bitfinex","BTCUSD",1746822830750,0.13065224,103250.0,103240.0,0.24742527]
["bitfinex","BTCUSD",1746822831053,0.12823085,103250.0,103240.0,0.24742527]
["bitfinex","BTCUSD",1746822831847,0.13065224,103250.0,103240.0,0.24742527]
["bitfinex","BTCUSD",1746822832765,0.14033728,103250.0,103240.0,0.24742527]
["bitfinex","BTCUSD",1746822833333,0.13065224,103250.0,103240.0,0.0484297]
["bitfinex","BTCUSD",1746822833535,0.14033728,103250.0,103240.0,0.24742527]
["bitfinex","BTCUSD",1746822833738,0.13065224,103250.0,103240.0,0.24742527]
["bitfinex","BTCUSD",1746822837163,0.12823085,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822837758,0.13065224,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822838213,0.14033728,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822838415,0.13065224,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822840354,0.14033728,103250.0,103240.0,0.06651821]
["bitfinex","BTCUSD",1746822840649,0.13065224,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822842237,0.13065224,103250.0,103240.0,0.06651821]
["bitfinex","BTCUSD",1746822842433,0.13065224,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822843987,0.12823085,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822844212,0.13065224,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822845265,0.12096739,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822845519,0.118546,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822846782,0.12823085,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822846991,0.10886134,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822847186,0.118546,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822847404,0.12823076,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822849421,0.13065215,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822854516,0.12823076,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822855244,0.14033699,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822855585,0.15002203,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822856230,0.15002203,103250.0,103240.0,0.06651821]
["bitfinex","BTCUSD",1746822856449,0.15002203,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822859794,0.34372663,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822860051,0.34130591,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822862441,0.14760131,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822862679,0.15002269,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822865672,0.15002269,103250.0,103240.0,0.06651821]
["bitfinex","BTCUSD",1746822865842,0.15002269,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822866455,0.34372729,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822866677,0.34130591,103250.0,103240.0,0.06651821]
["bitfinex","BTCUSD",1746822866881,0.34130591,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822869630,0.12823114,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822869827,0.14033756,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822870883,0.14033756,103250.0,103240.0,0.06651821]
["bitfinex","BTCUSD",1746822871083,0.14033756,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822873314,0.13065252,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822873534,0.14033756,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822873715,0.13065252,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822873939,0.14033756,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822875431,0.34372729,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822875717,0.34130591,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822876727,0.34130648,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822876920,0.13791665,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822877127,0.14033803,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822877474,0.33404263,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822877679,0.33162125,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822883688,0.34130648,103250.0,103240.0,0.06651821]
["bitfinex","BTCUSD",1746822883895,0.34130648,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822884501,0.13791665,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822884698,0.14033802,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822885517,0.13065279,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822885858,0.13923941,103250.0,103240.0,0.26551378]
["bitfinex","BTCUSD",1746822886244,0.13923941,103250.0,103240.0,0.09589315]
["bitfinex","BTCUSD",1746822886444,0.13923941,103250.0,103240.0,0.11526548]
["bitfinex","BTCUSD",1746822886866,0.13923941,103250.0,103240.0,0.14432285]
["bitfinex","BTCUSD",1746822887862,0.13923941,103250.0,103240.0,0.0484297]
["bitfinex","BTCUSD",1746822887976,0.14892454,103250.0,103240.0,0.24742527]
["bitfinex","BTCUSD",1746822888174,0.34262914,103250.0,103240.0,0.23773976]
["bitfinex","BTCUSD",1746822888379,0.14650364,103250.0,103240.0,0.25711096]
["bitfinex","BTCUSD",1746822888578,0.14892501,103250.0,103240.0,0.25711096]
["bitfinex","BTCUSD",1746822888781,0.34262961,103250.0,103240.0,0.25711096]
["bitfinex","BTCUSD",1746822888991,0.12713328,103250.0,103240.0,0.25711096]
["bitfinex","BTCUSD",1746822889206,0.12955465,103250.0,103240.0,0.25711096]
["bitfinex","BTCUSD",1746822890293,0.33294438,103250.0,103240.0,0.25711096]
["bitfinex","BTCUSD",1746822890487,0.33052301,103250.0,103240.0,0.25711096]
["bitfinex","BTCUSD",1746822890855,0.13681841,103250.0,103240.0,0.25711096]
["bitfinex","BTCUSD",1746822891053,0.13923978,103250.0,103240.0,0.25711096]
["bitfinex","BTCUSD",1746822891818,0.11018439,103250.0,103240.0,0.25711096]
["bitfinex","BTCUSD",1746822891967,0.012,103250.0,103240.0,2.2649271]
["bitfinex","BTCUSD",1746822892166,0.012,103250.0,103240.0,2.19157225]
["bitfinex","BTCUSD",1746822892611,0.002,103270.0,103260.0,0.08052031]
["bitfinex","BTCUSD",1746822892787,0.002,103270.0,103260.0,0.47851145]
["bitfinex","BTCUSD",1746822893215,0.0116826,103270.0,103260.0,0.47851145]
["bitfinex","BTCUSD",1746822893566,0.01168251,103270.0,103260.0,0.24741588]
["bitfinex","BTCUSD",1746822893691,0.0213652,103270.0,103260.0,0.24741588]
["bitfinex","BTCUSD",1746822893895,0.0213652,103270.0,103260.0,0.44641145]
["bitfinex","BTCUSD",1746822894146,0.01468251,103270.0,103260.0,0.44741145]
["bitfinex","BTCUSD",1746822894763,0.0243652,103270.0,103260.0,0.44741145]
["bitfinex","BTCUSD",1746822895165,0.0243652,103270.0,103260.0,0.84741145]
["bitfinex","BTCUSD",1746822895487,0.01468251,103270.0,103260.0,0.84741145]
["bitfinex","BTCUSD",1746822895829,0.0263652,103270.0,103260.0,0.84741145]
["bitfinex","BTCUSD",1746822896126,0.0263652,103270.0,103260.0,0.64841588]
["bitfinex","BTCUSD",1746822897319,0.0263652,103270.0,103260.0,0.66270335]
["bitfinex","BTCUSD",1746822898503,0.0263652,103270.0,103260.0,0.68073511]
["bitfinex","BTCUSD",1746822899221,0.0263652,103270.0,103260.0,0.28073511]
["bitfinex","BTCUSD",1746822899421,0.03604799,103270.0,103260.0,0.28073511]
["bitfinex","BTCUSD",1746822899679,0.2712986,103270.0,103260.0,0.05776844]
["bitfinex","BTCUSD",1746822899826,0.36715356,103270.0,103260.0,0.06745226]
["bitfinex","BTCUSD",1746822900031,0.1734862,103270.0,103260.0,0.07713589]
["bitfinex","BTCUSD",1746822900231,0.36957471,103270.0,103260.0,0.04942069]
["bitfinex","BTCUSD",1746822900468,0.36715384,103270.0,103260.0,0.25809998]
["bitfinex","BTCUSD",1746822900673,0.17348676,103270.0,103260.0,0.25809998]
["bitfinex","BTCUSD",1746822901057,0.36715384,103270.0,103260.0,0.0591047]
["bitfinex","BTCUSD",1746822901254,0.36715384,103270.0,103260.0,0.06878842]
["bitfinex","BTCUSD",1746822901906,0.36715384,103270.0,103260.0,0.04942088]
["bitfinex","BTCUSD",1746822902041,0.36715384,103270.0,103260.0,0.05910479]
["bitfinex","BTCUSD",1746822902243,0.35747096,103270.0,103260.0,0.03973687]
["bitfinex","BTCUSD",1746822902441,0.34778789,103270.0,103260.0,0.03005268]
["bitfinex","BTCUSD",1746822902640,0.34778789,103270.0,103260.0,0.03973678]
["bitfinex","BTCUSD",1746822902897,0.34778789,103270.0,103260.0,0.03973687]
["bitfinex","BTCUSD",1746822903270,0.34778789,103270.0,103260.0,0.04942088]
["bitfinex","BTCUSD",1746822903855,0.33810473,103270.0,103260.0,0.03973687]
["bitfinex","BTCUSD",1746822904263,0.14443681,103270.0,103260.0,0.03973687]
["bitfinex","BTCUSD",1746822904526,0.35989112,103270.0,103260.0,0.04942088]
["bitfinex","BTCUSD",1746822904666,0.37683636,103270.0,103260.0,0.0591047]
["bitfinex","BTCUSD",1746822904872,0.36715385,103270.0,103260.0,0.04942088]
["bitfinex","BTCUSD",1746822905973,0.36715385,103270.0,103260.0,0.05910479]
["bitfinex","BTCUSD",1746822906375,0.36715385,103270.0,103260.0,0.06878861]
["bitfinex","BTCUSD",1746822906577,0.36715385,103270.0,103260.0,0.05910442]
["bitfinex","BTCUSD",1746822906783,0.36715385,103270.0,103260.0,0.06878814]
["bitfinex","BTCUSD",1746822906983,0.36715385,103270.0,103260.0,0.05910442]
["bitfinex","BTCUSD",1746822907638,0.36715385,103270.0,103260.0,0.06878814]
["bitfinex","BTCUSD",1746822907839,0.36715385,103270.0,103260.0,0.0494206]
["bitfinex","BTCUSD",1746822910810,0.16380342,103270.0,103260.0,0.05910423]
["bitfinex","BTCUSD",1746822911030,0.16622432,103270.0,103260.0,0.05910423]
["bitfinex","BTCUSD",1746822912939,0.36957475,103270.0,103260.0,0.0494206]
["bitfinex","BTCUSD",1746822913142,0.35747106,103270.0,103260.0,0.03973669]
["bitfinex","BTCUSD",1746822913718,0.35747106,103270.0,103260.0,0.0494206]
["bitfinex","BTCUSD",1746822914314,0.34778771,103270.0,103260.0,0.05910432]
["bitfinex","BTCUSD",1746822914548,0.35747106,103270.0,103260.0,0.05910432]
["bitfinex","BTCUSD",1746822917350,0.35747106,103270.0,103260.0,0.06878795]
["bitfinex","BTCUSD",1746822918779,0.35747106,103270.0,103260.0,0.05910432]
["bitfinex","BTCUSD",1746822918979,0.35747106,103270.0,103260.0,0.05910442]
["bitfinex","BTCUSD",1746822919165,0.15412063,103270.0,103260.0,0.06878814]
["bitfinex","BTCUSD",1746822919951,0.15412063,103270.0,103260.0,0.0868199]
["bitfinex","BTCUSD",1746822921364,0.35747106,103270.0,103260.0,0.0868199]
["bitfinex","BTCUSD",1746822922043,0.16380398,103270.0,103260.0,0.08681943]
["bitfinex","BTCUSD",1746822922258,0.16380398,103270.0,103260.0,0.06745208]
["bitfinex","BTCUSD",1746822922394,0.35989196,103270.0,103260.0,0.06745255]
["bitfinex","BTCUSD",1746822922595,0.35747106,103270.0,103260.0,0.06745255]
["bitfinex","BTCUSD",1746822925510,0.35747106,103270.0,103260.0,0.05776873]
["bitfinex","BTCUSD",1746822925899,0.35747106,103270.0,103260.0,0.06745274]
["bitfinex","BTCUSD",1746822927223,0.34778799,103270.0,103260.0,0.05776873]
["bitfinex","BTCUSD",1746822928435,0.52741695,103270.0,103260.0,0.01903176]
["bitfinex","BTCUSD",1746822929288,0.52741695,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746822935147,0.32842138,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746822944717,0.52741695,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746822948361,1.16226682,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746822948594,1.23680767,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746822948823,0.9419578,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746822949053,0.8919578,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746822949521,0.21309503,103240.0,103230.0,0.04552981]
["bitfinex","BTCUSD",1746822949768,0.40684933,103240.0,103230.0,0.04552981]
["bitfinex","BTCUSD",1746822950762,0.40684933,103240.0,103230.0,0.04652981]
["bitfinex","BTCUSD",1746822952462,0.40684933,103240.0,103230.0,0.04752981]
["bitfinex","BTCUSD",1746822952913,0.40684933,103240.0,103230.0,0.0020476]
["bitfinex","BTCUSD",1746822959794,0.6058449,103240.0,103230.0,0.0020476]
["bitfinex","BTCUSD",1746822960014,0.6058449,103240.0,103230.0,0.0010476]
["bitfinex","BTCUSD",1746822960227,0.6068449,103240.0,103230.0,0.0010476]
["bitfinex","BTCUSD",1746822960434,0.9468449,103240.0,103230.0,0.0010476]
["bitfinex","BTCUSD",1746822960621,0.9458449,103240.0,103230.0,4.76e-05]
["bitfinex","BTCUSD",1746822960922,0.9488449,103240.0,103230.0,0.0010476]
["bitfinex","BTCUSD",1746822961955,0.9498449,103240.0,103230.0,0.0010476]
["bitfinex","BTCUSD",1746822962172,0.9488449,103240.0,103230.0,0.0010476]
["bitfinex","BTCUSD",1746822962607,0.9518449,103240.0,103230.0,0.0020476]
["bitfinex","BTCUSD",1746822963647,0.75284933,103240.0,103230.0,0.0020476]
["bitfinex","BTCUSD",1746822963850,0.9518449,103240.0,103230.0,0.0020476]
["bitfinex","BTCUSD",1746822973626,0.02906543,103210.0,103200.0,0.30816231]
["bitfinex","BTCUSD",1746822973829,0.03870346,103210.0,103200.0,0.30825438]
["bitfinex","BTCUSD",1746822974244,0.03875404,103210.0,103200.0,0.30825438]
["bitfinex","BTCUSD",1746822974775,0.03875404,103210.0,103200.0,0.33285774]
["bitfinex","BTCUSD",1746822975011,0.04844292,103210.0,103200.0,0.33285792]
["bitfinex","BTCUSD",1746822975141,0.04944292,103210.0,103200.0,0.33585792]
["bitfinex","BTCUSD",1746822975583,0.24322259,103210.0,103200.0,0.33585792]
["bitfinex","BTCUSD",1746822975734,0.24422259,103210.0,103200.0,0.33885792]
["bitfinex","BTCUSD",1746822975931,0.24422344,103210.0,103200.0,0.33885792]
["bitfinex","BTCUSD",1746822978566,0.24422344,103210.0,103200.0,0.32916857]
["bitfinex","BTCUSD",1746822978744,0.24422344,103210.0,103200.0,0.10110703]
["bitfinex","BTCUSD",1746822978745,0.31101183,103210.0,103200.0,0.10110703]
["bitfinex","BTCUSD",1746822978896,0.31101183,103210.0,103200.0,0.31948234]
["bitfinex","BTCUSD",1746822979098,0.31101183,103210.0,103200.0,0.32917207]
["bitfinex","BTCUSD",1746822979303,0.31101183,103210.0,103200.0,0.33886171]
["bitfinex","BTCUSD",1746822979720,0.31101183,103210.0,103200.0,0.34855116]
["bitfinex","BTCUSD",1746822980145,0.31101183,103210.0,103200.0,0.34855059]
["bitfinex","BTCUSD",1746822980333,0.31096116,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822980540,0.11718111,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822981940,0.32064976,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822982134,0.12692001,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822982798,0.13660889,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822985879,0.12692001,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822986095,0.12686934,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822988410,0.11718055,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822988609,0.11718055,103210.0,103200.0,0.5475456]
["bitfinex","BTCUSD",1746822988819,0.12686934,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822990689,0.11718055,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822990849,0.12686925,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822994194,0.11718055,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822994401,0.12686934,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822995034,0.11718055,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822995457,0.12686934,103210.0,103200.0,0.34855003]
["bitfinex","BTCUSD",1746822995969,0.12686934,103210.0,103190.0,0.0338313]
["bitfinex","BTCUSD",1746822996122,0.12686934,103210.0,103200.0,0.21837541]
["bitfinex","BTCUSD",1746822996527,0.14236934,103210.0,103200.0,0.21837541]
["bitfinex","BTCUSD",1746822996890,0.14236934,103210.0,103200.0,0.22806467]
["bitfinex","BTCUSD",1746822997432,0.14236934,103210.0,103200.0,0.25249148]
["bitfinex","BTCUSD",1746822997850,0.13268055,103210.0,103200.0,0.26218083]
["bitfinex","BTCUSD",1746822998449,0.14236934,103210.0,103200.0,0.27187028]
["bitfinex","BTCUSD",1746822999856,0.15846934,103210.0,103200.0,0.28155992]
["bitfinex","BTCUSD",1746823000298,0.16815822,103210.0,103200.0,0.29124965]
["bitfinex","BTCUSD",1746823002466,0.16815822,103210.0,103200.0,0.52352965]
["bitfinex","BTCUSD",1746823003359,0.15846934,103210.0,103200.0,0.52352965]
["bitfinex","BTCUSD",1746823007613,0.15846934,103210.0,103200.0,0.29124965]
["bitfinex","BTCUSD",1746823009752,0.36193789,103210.0,103200.0,0.09225408]
["bitfinex","BTCUSD",1746823009985,0.36193789,103210.0,103200.0,0.27187094]
["bitfinex","BTCUSD",1746823010957,0.36193789,103210.0,103200.0,0.2815602]
["bitfinex","BTCUSD",1746823011308,0.37162687,103210.0,103200.0,0.2815602]
["bitfinex","BTCUSD",1746823013758,0.1778472,103210.0,103200.0,0.2815602]
["bitfinex","BTCUSD",1746823014099,0.15846934,103210.0,103200.0,0.2815602]
["bitfinex","BTCUSD",1746823014597,0.16815822,103210.0,103200.0,0.2815602]
["bitfinex","BTCUSD",1746823014802,0.37162687,103210.0,103200.0,0.2815602]
["bitfinex","BTCUSD",1746823016176,0.36193855,103210.0,103200.0,0.27187094]
["bitfinex","BTCUSD",1746823017205,0.35224995,103210.0,103200.0,0.06318602]
["bitfinex","BTCUSD",1746823017462,0.35224995,103210.0,103200.0,0.27187104]
["bitfinex","BTCUSD",1746823017703,0.35224995,103210.0,103200.0,0.07287547]
["bitfinex","BTCUSD",1746823017820,0.35224995,103210.0,103200.0,0.27187104]
["bitfinex","BTCUSD",1746823018878,0.35224995,103210.0,103200.0,0.07287547]
["bitfinex","BTCUSD",1746823019047,0.35224995,103210.0,103200.0,0.28156039]
["bitfinex","BTCUSD",1746823020285,0.1487813,103210.0,103200.0,0.29124965]
["bitfinex","BTCUSD",1746823020440,0.1487813,103210.0,103200.0,0.09225408]
["bitfinex","BTCUSD",1746823020641,0.35224995,103210.0,103200.0,0.29124965]
["bitfinex","BTCUSD",1746823023528,0.35224995,103210.0,103200.0,0.27187104]
["bitfinex","BTCUSD",1746823023746,0.35224995,103210.0,103200.0,0.07287547]
["bitfinex","BTCUSD",1746823023986,0.35224995,103210.0,103200.0,0.27187104]
["bitfinex","BTCUSD",1746823024602,0.35224995,103210.0,103200.0,0.07287556]
["bitfinex","BTCUSD",1746823024938,0.35224995,103210.0,103200.0,0.28156058]
["bitfinex","BTCUSD",1746823025381,0.34256116,103210.0,103200.0,0.26218159]
["bitfinex","BTCUSD",1746823025747,0.34256116,103210.0,103200.0,0.27187113]
["bitfinex","BTCUSD",1746823026135,0.34256116,103210.0,103200.0,0.28156048]
["bitfinex","BTCUSD",1746823026331,0.14878111,103210.0,103200.0,0.28156048]
["bitfinex","BTCUSD",1746823026599,0.14878111,103210.0,103200.0,0.49024531]
["bitfinex","BTCUSD",1746823027106,0.35224976,103210.0,103200.0,0.29124974]
["bitfinex","BTCUSD",1746823027302,0.35224976,103210.0,103200.0,0.08256491]
["bitfinex","BTCUSD",1746823027462,0.35224976,103210.0,103200.0,0.28156048]
["bitfinex","BTCUSD",1746823027658,0.35224976,103210.0,103200.0,0.08256491]
["bitfinex","BTCUSD",1746823027864,0.35224976,103210.0,103200.0,0.28156048]
["bitfinex","BTCUSD",1746823028690,0.35224976,103210.0,103200.0,0.05349638]
["bitfinex","BTCUSD",1746823028891,0.35224976,103210.0,103200.0,0.26218159]
["bitfinex","BTCUSD",1746823029095,0.35224976,103210.0,103200.0,0.27187113]
["bitfinex","BTCUSD",1746823029702,0.35224976,103210.0,103200.0,0.28156058]
["bitfinex","BTCUSD",1746823030321,0.35224976,103210.0,103200.0,0.08256501]
["bitfinex","BTCUSD",1746823030539,0.34256116,103210.0,103200.0,0.25249195]
["bitfinex","BTCUSD",1746823030743,0.34256116,103210.0,103200.0,0.06318602]
["bitfinex","BTCUSD",1746823030977,0.34256116,103210.0,103200.0,0.26218159]
["bitfinex","BTCUSD",1746823031716,0.34256116,103210.0,103200.0,0.27187113]
["bitfinex","BTCUSD",1746823031933,0.34256116,103210.0,103200.0,0.28156058]
["bitfinex","BTCUSD",1746823032638,0.34256116,103210.0,103200.0,0.27187113]
["bitfinex","BTCUSD",1746823032998,0.34256116,103210.0,103200.0,0.28156058]
["bitfinex","BTCUSD",1746823033830,0.34256116,103210.0,103200.0,0.06318602]
["bitfinex","BTCUSD",1746823034032,0.34256116,103210.0,103200.0,0.26218159]
["bitfinex","BTCUSD",1746823034383,0.34256116,103210.0,103200.0,0.27187113]
["bitfinex","BTCUSD",1746823036064,0.34256116,103210.0,103200.0,0.28156058]
["bitfinex","BTCUSD",1746823036480,0.34256116,103210.0,103200.0,0.27187113]
["bitfinex","BTCUSD",1746823040332,0.34256116,103210.0,103200.0,0.24280222]
["bitfinex","BTCUSD",1746823040546,0.33287228,103210.0,103200.0,0.26218196]
["bitfinex","BTCUSD",1746823040703,0.33287228,103210.0,103200.0,0.27187169]
["bitfinex","BTCUSD",1746823041107,0.3231833,103210.0,103200.0,0.06318639]
["bitfinex","BTCUSD",1746823041317,0.3231833,103210.0,103200.0,0.26218196]
["bitfinex","BTCUSD",1746823042380,0.3231833,103210.0,103200.0,0.24280222]
["bitfinex","BTCUSD",1746823042716,0.3231833,103210.0,103200.0,0.25249214]
["bitfinex","BTCUSD",1746823042947,0.3231833,103210.0,103200.0,0.26218187]
["bitfinex","BTCUSD",1746823043989,0.32123397,103210.0,103200.0,0.26218187]
["bitfinex","BTCUSD",1746823044347,0.32223397,103210.0,103200.0,0.26318187]
["bitfinex","BTCUSD",1746823044551,0.32223397,103210.0,103200.0,0.27287169]
["bitfinex","BTCUSD",1746823045415,0.32323397,103210.0,103200.0,0.27387169]
["bitfinex","BTCUSD",1746823045624,0.33292276,103210.0,103200.0,0.29325087]
["bitfinex","BTCUSD",1746823046644,0.33292276,103210.0,103200.0,0.08456576]
["bitfinex","BTCUSD",1746823046860,0.33292276,103210.0,103200.0,0.28356133]
["bitfinex","BTCUSD",1746823050596,0.33292276,103210.0,103200.0,0.13107895]
["bitfinex","BTCUSD",1746823053301,0.33292276,103210.0,103200.0,0.17005285]
["bitfinex","BTCUSD",1746823057020,0.13914281,103210.0,103200.0,0.36904842]
["bitfinex","BTCUSD",1746823057264,0.15851983,103210.0,103200.0,0.26703895]
["bitfinex","BTCUSD",1746823057568,0.15851983,103210.0,103200.0,0.46603452]
["bitfinex","BTCUSD",1746823058270,0.15851983,103210.0,103200.0,0.26703895]
["bitfinex","BTCUSD",1746823058671,0.15851983,103210.0,103200.0,0.46603452]
["bitfinex","BTCUSD",1746823059621,0.15851983,103210.0,103200.0,0.48415142]
["bitfinex","BTCUSD",1746823060042,0.15851983,103210.0,103200.0,0.28515585]
["bitfinex","BTCUSD",1746823060223,0.36198838,103210.0,103200.0,0.08616028]
["bitfinex","BTCUSD",1746823060444,0.36198838,103210.0,103200.0,0.28515585]
["bitfinex","BTCUSD",1746823066272,0.36198838,103210.0,103200.0,0.48415142]
["bitfinex","BTCUSD",1746823066762,0.16820871,103210.0,103200.0,0.48415142]
["bitfinex","BTCUSD",1746823067074,0.36198838,103210.0,103200.0,0.48415142]
["bitfinex","BTCUSD",1746823068097,0.37167736,103210.0,103200.0,0.48415142]
["bitfinex","BTCUSD",1746823070649,0.36198913,103210.0,103200.0,0.48415142]
["bitfinex","BTCUSD",1746823070857,0.36198913,103210.0,103200.0,0.50353041]
["bitfinex","BTCUSD",1746823071926,0.36198913,103210.0,103200.0,0.51321976]
["bitfinex","BTCUSD",1746823072954,0.15852048,103210.0,103200.0,0.52290902]
["bitfinex","BTCUSD",1746823073370,0.35230015,103210.0,103200.0,0.52290902]
["bitfinex","BTCUSD",1746823073911,0.36198913,103210.0,103200.0,0.51321976]
["bitfinex","BTCUSD",1746823075283,0.36198913,103210.0,103200.0,0.31422419]
["bitfinex","BTCUSD",1746823078058,0.36198913,103210.0,103200.0,0.51321976]
["bitfinex","BTCUSD",1746823078698,0.36198913,103210.0,103200.0,0.50353041]
["bitfinex","BTCUSD",1746823078911,0.35230062,103210.0,103200.0,0.50353041]
["bitfinex","BTCUSD",1746823082709,0.002,103210.0,103200.0,0.51321967]
["bitfinex","BTCUSD",1746823082917,0.0338,103230.0,103220.0,0.04843907]
["bitfinex","BTCUSD",1746823083136,0.002,103230.0,103220.0,0.44643021]
["bitfinex","BTCUSD",1746823083551,0.002,103230.0,103220.0,0.46454711]
["bitfinex","BTCUSD",1746823083675,0.002,103230.0,103220.0,0.06132597]
["bitfinex","BTCUSD",1746823083896,0.02698635,103230.0,103220.0,0.45931711]
["bitfinex","BTCUSD",1746823084136,0.02698626,103230.0,103220.0,0.45931711]
["bitfinex","BTCUSD",1746823084601,0.0173,103230.0,103220.0,0.45931711]
["bitfinex","BTCUSD",1746823084823,0.0173,103230.0,103220.0,0.06132597]
["bitfinex","BTCUSD",1746823085028,0.0329,103230.0,103220.0,0.45931711]
["bitfinex","BTCUSD",1746823085566,0.0359,103230.0,103220.0,0.46031711]
["bitfinex","BTCUSD",1746823085985,0.0389,103230.0,103220.0,0.46131711]
["bitfinex","BTCUSD",1746823087263,0.0389,103230.0,103220.0,0.86131711]
["bitfinex","BTCUSD",1746823088571,0.0389,103230.0,103220.0,0.90686827]
["bitfinex","BTCUSD",1746823088733,0.0389,103230.0,103220.0,0.76343274]
["bitfinex","BTCUSD",1746823088942,0.0389,103230.0,103220.0,0.78280882]
["bitfinex","BTCUSD",1746823089761,0.0233,103230.0,103220.0,0.78280882]
["bitfinex","BTCUSD",1746823090862,0.0389,103230.0,103220.0,0.78280882]
["bitfinex","BTCUSD",1746823091264,0.0389,103230.0,103220.0,0.73725766]
["bitfinex","BTCUSD",1746823092042,0.0389,103230.0,103220.0,0.33725766]
["bitfinex","BTCUSD",1746823092443,0.0389,103230.0,103220.0,0.73725766]
["bitfinex","BTCUSD",1746823093217,0.04858626,103230.0,103220.0,0.81936722]
["bitfinex","BTCUSD",1746823096300,0.06795924,103230.0,103220.0,0.81936722]
["bitfinex","BTCUSD",1746823096509,0.05827261,103230.0,103220.0,0.81936722]
["bitfinex","BTCUSD",1746823097166,0.05827261,103230.0,103220.0,0.62037165]
["bitfinex","BTCUSD",1746823097380,0.04858626,103230.0,103220.0,0.64943464]
["bitfinex","BTCUSD",1746823098147,0.04858626,103230.0,103220.0,0.84843021]
["bitfinex","BTCUSD",1746823098351,0.05827261,103230.0,103220.0,0.84843021]
["bitfinex","BTCUSD",1746823100959,0.05827261,103230.0,103220.0,0.86647311]
["bitfinex","BTCUSD",1746823101735,0.06795915,103230.0,103220.0,0.86647311]
["bitfinex","BTCUSD",1746823105327,0.06795915,103230.0,103220.0,0.46447311]
["bitfinex","BTCUSD",1746823106348,0.06795915,103230.0,103220.0,0.86447311]
["bitfinex","BTCUSD",1746823107513,0.07764588,103230.0,103220.0,0.86447311]
["bitfinex","BTCUSD",1746823107885,0.35029202,103230.0,103220.0,0.0180429]
["bitfinex","BTCUSD",1746823108099,0.23544874,103220.0,103210.0,0.06359406]
["bitfinex","BTCUSD",1746823108272,0.3409908,103220.0,103210.0,0.08297202]
["bitfinex","BTCUSD",1746823108492,0.3409908,103220.0,103210.0,0.28196759]
["bitfinex","BTCUSD",1746823108893,0.3409908,103220.0,103210.0,0.29165657]
["bitfinex","BTCUSD",1746823109099,0.3409908,103220.0,103210.0,0.092661]
["bitfinex","BTCUSD",1746823109326,0.3419908,103220.0,103210.0,0.04810984]
["bitfinex","BTCUSD",1746823109539,0.3419908,103220.0,103210.0,0.05779872]
["bitfinex","BTCUSD",1746823109749,0.3439908,103220.0,103210.0,0.04810984]
["bitfinex","BTCUSD",1746823110102,0.3439908,103220.0,103210.0,0.25679429]
["bitfinex","BTCUSD",1746823110400,0.4596308,103220.0,103210.0,0.25679429]
["bitfinex","BTCUSD",1746823110600,0.4596308,103220.0,103210.0,0.27617178]
["bitfinex","BTCUSD",1746823111223,0.4596308,103220.0,103210.0,0.06748751]
["bitfinex","BTCUSD",1746823111442,0.4596308,103220.0,103210.0,0.26648308]
["bitfinex","BTCUSD",1746823111642,0.4596308,103220.0,103210.0,0.27617178]
["bitfinex","BTCUSD",1746823112699,0.26586991,103220.0,103210.0,0.27617178]
["bitfinex","BTCUSD",1746823112905,0.26586991,103220.0,103210.0,0.28586038]
["bitfinex","BTCUSD",1746823113746,0.26586991,103220.0,103210.0,0.28585991]
["bitfinex","BTCUSD",1746823114249,0.27555795,103220.0,103210.0,0.28585991]
["bitfinex","BTCUSD",1746823114408,0.26586991,103220.0,103210.0,0.28585991]
["bitfinex","BTCUSD",1746823114621,0.26586991,103220.0,103210.0,0.27617103]
["bitfinex","BTCUSD",1746823115715,0.26586991,103220.0,103210.0,0.28585945]
["bitfinex","BTCUSD",1746823116531,0.25618178,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823116738,0.27555674,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823118853,0.26586898,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823119053,0.27555664,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823119999,0.26586898,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823120380,0.27555664,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823122595,0.26586898,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823123423,0.27555655,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823128447,0.26586888,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823131887,0.2607341,103220.0,103210.0,0.08686341]
["bitfinex","BTCUSD",1746823132128,0.27042167,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823132350,0.2607341,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823136753,0.27042167,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823136960,0.2607341,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823137388,0.26073401,103220.0,103210.0,0.28585898]
["bitfinex","BTCUSD",1746823137608,0.26073401,103220.0,103210.0,0.48485455]
["bitfinex","BTCUSD",1746823137609,0.003,103220.0,103210.0,0.48485455]
["bitfinex","BTCUSD",1746823137813,0.003,103220.0,103210.0,0.50755455]
["bitfinex","BTCUSD",1746823138025,0.003,103220.0,103210.0,0.84755455]
["bitfinex","BTCUSD",1746823139220,0.003,103220.0,103210.0,0.83885455]
["bitfinex","BTCUSD",1746823139782,0.003,103220.0,103210.0,0.82485455]
["bitfinex","BTCUSD",1746823140431,0.003,103220.0,103210.0,1.22485455]
["bitfinex","BTCUSD",1746823141387,0.0342,103220.0,103210.0,1.02585898]
["bitfinex","BTCUSD",1746823141996,0.0342,103220.0,103210.0,1.22485455]
["bitfinex","BTCUSD",1746823143070,0.0342,103220.0,103210.0,1.27043949]
["bitfinex","BTCUSD",1746823144219,0.35287818,103220.0,103210.0,0.30237905]
["bitfinex","BTCUSD",1746823144443,0.35287818,103220.0,103210.0,0.31206765]
["bitfinex","BTCUSD",1746823144603,0.3431908,103220.0,103210.0,0.06462784]
["bitfinex","BTCUSD",1746823144823,0.33350314,103220.0,103210.0,0.06462784]
["bitfinex","BTCUSD",1746823145229,0.33350314,103220.0,103210.0,0.0190429]
["bitfinex","BTCUSD",1746823145614,0.33350314,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1746823146172,0.33350314,103220.0,103210.0,0.19999557]
["bitfinex","BTCUSD",1746823146610,0.33350314,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1746823146801,0.33350314,103220.0,103210.0,0.19999557]
["bitfinex","BTCUSD",1746823148379,0.33350314,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1746823149027,0.33350314,103220.0,103210.0,0.19999557]
["bitfinex","BTCUSD",1746823151114,0.33350314,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1746823151341,0.33350314,103220.0,103210.0,0.19999557]
["bitfinex","BTCUSD",1746823151530,0.33350314,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1746823151730,0.33350314,103220.0,103210.0,0.19999557]
["bitfinex","BTCUSD",1746823155027,0.33350314,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1746823155238,0.33350314,103220.0,103210.0,0.19999557]
["bitfinex","BTCUSD",1746823155441,0.33350314,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1746823158993,0.20346846,103210.0,103190.0,0.06653001]
["bitfinex","BTCUSD",1746823159225,0.06196815,103200.0,103190.0,0.0568399]
["bitfinex","BTCUSD",1746823159453,0.26545708,103200.0,103190.0,0.2655267]
["bitfinex","BTCUSD",1746823159669,0.26545708,103200.0,103190.0,0.27521699]
["bitfinex","BTCUSD",1746823160113,0.26545708,103200.0,103190.0,0.28490719]
["bitfinex","BTCUSD",1746823160718,0.06196872,103200.0,103190.0,0.28490719]
["bitfinex","BTCUSD",1746823160891,0.06296872,103200.0,103190.0,0.28590719]
["bitfinex","BTCUSD",1746823161501,0.06296872,103200.0,103190.0,0.28490719]
["bitfinex","BTCUSD",1746823161831,0.06396872,103200.0,103190.0,0.28590719]
["bitfinex","BTCUSD",1746823161971,0.06396872,103200.0,103190.0,0.08691162]
["bitfinex","BTCUSD",1746823162183,0.06396872,103200.0,103190.0,0.28590719]
["bitfinex","BTCUSD",1746823162584,0.06396872,103200.0,103190.0,0.32506758]
["bitfinex","BTCUSD",1746823163503,0.06396872,103200.0,103190.0,0.12607201]
["bitfinex","BTCUSD",1746823163896,0.06396872,103200.0,103190.0,0.32506758]
["bitfinex","BTCUSD",1746823165990,0.06396872,103200.0,103190.0,0.30702468]
["bitfinex","BTCUSD",1746823166261,0.06396872,103200.0,103190.0,0.32506758]
["bitfinex","BTCUSD",1746823167481,0.26745708,103200.0,103190.0,0.12607201]
["bitfinex","BTCUSD",1746823167685,0.07365864,103200.0,103190.0,0.32506758]
["bitfinex","BTCUSD",1746823167878,0.06396872,103200.0,103190.0,0.32506758]
["bitfinex","BTCUSD",1746823168568,0.07365854,103200.0,103190.0,0.32506758]
["bitfinex","BTCUSD",1746823170879,0.07365854,103200.0,103190.0,0.30702468]
["bitfinex","BTCUSD",1746823171089,0.26745698,103200.0,103190.0,0.10802911]
["bitfinex","BTCUSD",1746823171325,0.08334846,103200.0,103190.0,0.29733448]
["bitfinex","BTCUSD",1746823171541,0.08334846,103200.0,103190.0,0.10802911]
["bitfinex","BTCUSD",1746823171740,0.08334846,103200.0,103190.0,0.30702468]
["bitfinex","BTCUSD",1746823172273,0.07365854,103200.0,103190.0,0.30702468]
["bitfinex","BTCUSD",1746823173104,0.26745698,103200.0,103190.0,0.28764419]
["bitfinex","BTCUSD",1746823173310,0.26745698,103200.0,103190.0,0.30702487]
["bitfinex","BTCUSD",1746823173852,0.26745698,103200.0,103190.0,0.30702431]
["bitfinex","BTCUSD",1746823174497,0.26745698,103200.0,103190.0,0.06928064]
["bitfinex","BTCUSD",1746823174498,0.34393229,103200.0,103190.0,0.06928064]
["bitfinex","BTCUSD",1746823174664,0.34393229,103200.0,103190.0,0.04020806]
["bitfinex","BTCUSD",1746823174868,0.34393229,103200.0,103190.0,0.23920363]
["bitfinex","BTCUSD",1746823176065,0.34393229,103200.0,103190.0,0.25858535]
["bitfinex","BTCUSD",1746823176480,0.34393229,103200.0,103190.0,0.26827621]
["bitfinex","BTCUSD",1746823176721,0.34393229,103200.0,103190.0,0.27796697]
["bitfinex","BTCUSD",1746823178169,0.34393229,103200.0,103190.0,0.0789714]
["bitfinex","BTCUSD",1746823178445,0.34393229,103200.0,103190.0,0.28765764]
["bitfinex","BTCUSD",1746823180137,0.33424256,103200.0,103190.0,0.04020806]
["bitfinex","BTCUSD",1746823180355,0.33424256,103200.0,103190.0,0.26827621]
["bitfinex","BTCUSD",1746823180881,0.33424256,103200.0,103190.0,0.27796697]
["bitfinex","BTCUSD",1746823182258,0.33424256,103200.0,103190.0,0.26827621]
["bitfinex","BTCUSD",1746823184643,0.33424256,103200.0,103190.0,0.27796697]
["bitfinex","BTCUSD",1746823185086,0.33424256,103200.0,103190.0,0.28765764]
["bitfinex","BTCUSD",1746823186020,0.33424256,103200.0,103190.0,0.29734803]
["bitfinex","BTCUSD",1746823186762,0.1307543,103200.0,103190.0,0.30703823]
["bitfinex","BTCUSD",1746823186965,0.15013348,103200.0,103190.0,0.10804266]
["bitfinex","BTCUSD",1746823187180,0.15982265,103200.0,103190.0,0.30703823]
["bitfinex","BTCUSD",1746823187532,0.15982256,103200.0,103190.0,0.30703823]
["bitfinex","BTCUSD",1746823187955,0.15982256,103200.0,103190.0,0.10804266]
["bitfinex","BTCUSD",1746823188377,0.15982256,103200.0,103190.0,0.30703823]
["bitfinex","BTCUSD",1746823191271,0.15013292,103200.0,103190.0,0.14447037]
["bitfinex","BTCUSD",1746823191458,0.15982256,103200.0,103190.0,0.15416057]
["bitfinex","BTCUSD",1746823191858,0.15982256,103200.0,103190.0,0.13477885]
["bitfinex","BTCUSD",1746823192786,0.15982246,103200.0,103190.0,0.13477885]
["bitfinex","BTCUSD",1746823193007,0.14044347,103200.0,103190.0,0.0096902]
["bitfinex","BTCUSD",1746823193213,0.15982246,103200.0,103190.0,0.20868577]
["bitfinex","BTCUSD",1746823193386,0.15013282,103200.0,103190.0,0.21837616]
["bitfinex","BTCUSD",1746823193591,0.15017273,103200.0,103190.0,0.23775759]
["bitfinex","BTCUSD",1746823193791,0.16955191,103200.0,103190.0,0.24744845]
["bitfinex","BTCUSD",1746823194167,0.15986218,103200.0,103190.0,0.24744845]
["bitfinex","BTCUSD",1746823194915,0.16955182,103200.0,103190.0,0.24744845]
["bitfinex","BTCUSD",1746823195122,0.15986218,103200.0,103190.0,0.24744845]
["bitfinex","BTCUSD",1746823195418,0.15017273,103200.0,103190.0,0.28688391]
["bitfinex","BTCUSD",1746823195625,0.15986218,103200.0,103190.0,0.28688391]
["bitfinex","BTCUSD",1746823195838,0.15017273,103200.0,103190.0,0.28688391]
["bitfinex","BTCUSD",1746823196042,0.00204,103200.0,103190.0,0.48587948]
["bitfinex","BTCUSD",1746823196246,0.0303,103220.0,103210.0,0.0290658]
["bitfinex","BTCUSD",1746823196434,0.1358415,103220.0,103210.0,0.22806137]
["bitfinex","BTCUSD",1746823196593,0.15521645,103220.0,103210.0,0.22806137]
["bitfinex","BTCUSD",1746823196816,0.14552888,103220.0,103210.0,0.22806137]
["bitfinex","BTCUSD",1746823197017,0.15521645,103220.0,103210.0,0.22806137]
["bitfinex","BTCUSD",1746823197223,0.16490421,103220.0,103210.0,0.22806137]
["bitfinex","BTCUSD",1746823197423,0.14552888,103220.0,103210.0,0.22806137]
["bitfinex","BTCUSD",1746823197626,0.15521645,103220.0,103210.0,0.22806137]
["bitfinex","BTCUSD",1746823197899,0.15521645,103220.0,103210.0,0.24618334]
["bitfinex","BTCUSD",1746823198094,0.16490421,103220.0,103210.0,0.24618334]
["bitfinex","BTCUSD",1746823198347,0.16590421,103220.0,103210.0,0.24618334]
["bitfinex","BTCUSD",1746823198846,0.17559206,103220.0,103210.0,0.24618334]
["bitfinex","BTCUSD",1746823199145,0.17659206,103220.0,103210.0,0.24718334]
["bitfinex","BTCUSD",1746823201544,0.37277502,103220.0,103210.0,0.23749502]
["bitfinex","BTCUSD",1746823201750,0.37035379,103220.0,103210.0,0.24718353]
["bitfinex","BTCUSD",1746823201954,0.37035379,103220.0,103210.0,0.25687195]
["bitfinex","BTCUSD",1746823203142,0.36066641,103220.0,103210.0,0.24718353]
["bitfinex","BTCUSD",1746823203596,0.36066641,103220.0,103210.0,0.25687195]
["bitfinex","BTCUSD",1746823203794,0.36066641,103220.0,103210.0,0.24718353]
["bitfinex","BTCUSD",1746823203998,0.36066641,103220.0,103210.0,0.25687195]
["bitfinex","BTCUSD",1746823204611,0.35097884,103220.0,103210.0,0.24718353]
["bitfinex","BTCUSD",1746823206289,0.35097884,103220.0,103210.0,0.25687195]
["bitfinex","BTCUSD",1746823207765,0.14752954,103220.0,103210.0,0.26656027]
["bitfinex","BTCUSD",1746823207977,0.15721739,103220.0,103210.0,0.26656027]
["bitfinex","BTCUSD",1746823208138,0.15963953,103220.0,103210.0,0.26656027]
["bitfinex","BTCUSD",1746823208516,0.36308846,103220.0,103210.0,0.25687195]
["bitfinex","BTCUSD",1746823208729,0.36066632,103220.0,103210.0,0.05787638]
["bitfinex","BTCUSD",1746823208934,0.36066632,103220.0,103210.0,0.25687195]
["bitfinex","BTCUSD",1746823209146,0.36066632,103220.0,103210.0,0.24718353]
["bitfinex","BTCUSD",1746823209404,0.36066632,103220.0,103210.0,0.25687195]
["bitfinex","BTCUSD",1746823211211,0.36066632,103220.0,103210.0,0.26656027]
["bitfinex","BTCUSD",1746823211831,0.36066632,103220.0,103210.0,0.25687195]
["bitfinex","BTCUSD",1746823212039,0.36066632,103220.0,103210.0,0.24718353]
["bitfinex","BTCUSD",1746823212619,0.36066632,103220.0,103210.0,0.25687195]
["bitfinex","BTCUSD",1746823213323,0.34129108,103220.0,103210.0,0.01912197]
["bitfinex","BTCUSD",1746823213933,0.34129108,103220.0,103210.0,0.02532371]
["bitfinex","BTCUSD",1746823214061,0.34129108,103220.0,103210.0,0.00720174]
["bitfinex","BTCUSD",1746823218569,0.34129108,103220.0,103210.0,0.20619731]
["bitfinex","BTCUSD",1746823219687,0.34129108,103220.0,103210.0,0.06508185]
["bitfinex","BTCUSD",1746823225811,0.23416855,103210.0,103200.0,0.03875836]
["bitfinex","BTCUSD",1746823226017,0.33002285,103210.0,103200.0,0.4367495]
["bitfinex","BTCUSD",1746823226220,0.34939997,103210.0,103200.0,0.4367495]
["bitfinex","BTCUSD",1746823226419,0.34939997,103210.0,103200.0,0.45485222]
["bitfinex","BTCUSD",1746823226875,0.34939997,103210.0,103200.0,0.44616277]
["bitfinex","BTCUSD",1746823227084,0.35039997,103210.0,103200.0,0.44616277]
["bitfinex","BTCUSD",1746823227905,0.34071155,103210.0,103200.0,0.04817163]
["bitfinex","BTCUSD",1746823228103,0.34171155,103210.0,103200.0,0.44716277]
["bitfinex","BTCUSD",1746823229114,0.34171155,103210.0,103200.0,0.2481672]
["bitfinex","BTCUSD",1746823230605,0.34171155,103210.0,103200.0,0.04917163]
["bitfinex","BTCUSD",1746823230827,0.34171155,103210.0,103200.0,0.2481672]
["bitfinex","BTCUSD",1746823231849,0.34171155,103210.0,103200.0,0.24817029]
["bitfinex","BTCUSD",1746823232252,0.34171155,103210.0,103200.0,0.44716586]
["bitfinex","BTCUSD",1746823233559,0.34171155,103210.0,103200.0,0.45685531]
["bitfinex","BTCUSD",1746823235765,0.34171155,103210.0,103200.0,0.05886417]
["bitfinex","BTCUSD",1746823235967,0.34171155,103210.0,103200.0,0.45685531]
["bitfinex","BTCUSD",1746823236167,0.34171155,103210.0,103200.0,0.05886417]
["bitfinex","BTCUSD",1746823236560,0.34171155,103210.0,103200.0,0.45685531]
["bitfinex","BTCUSD",1746823238096,0.35140053,103210.0,103200.0,0.46654466]
["bitfinex","BTCUSD",1746823238309,0.12691945,103210.0,103200.0,0.46654419]
["bitfinex","BTCUSD",1746823238706,0.13660824,103210.0,103200.0,0.46654419]
["bitfinex","BTCUSD",1746823238924,0.15310824,103210.0,103200.0,0.46654419]
["bitfinex","BTCUSD",1746823239261,0.16870824,103210.0,103200.0,0.46654419]
["bitfinex","BTCUSD",1746823240478,0.15310824,103210.0,103200.0,0.46654419]
["bitfinex","BTCUSD",1746823241085,0.16820824,103210.0,103200.0,0.46654419]
["bitfinex","BTCUSD",1746823243202,0.17789712,103210.0,103200.0,0.46654419]
["bitfinex","BTCUSD",1746823243453,0.37167679,103210.0,103200.0,0.46654419]
["bitfinex","BTCUSD",1746823244770,0.37167679,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823247952,0.37167764,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823252818,0.37167764,103210.0,103200.0,0.45669925]
["bitfinex","BTCUSD",1746823253013,0.37167764,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823254091,0.15852011,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823255414,0.36198866,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823257479,0.36198866,103210.0,103200.0,0.06839737]
["bitfinex","BTCUSD",1746823257682,0.36198866,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823259726,0.16820899,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823263264,0.15852011,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823270396,0.36198866,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823275426,0.37167764,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823276403,0.36198866,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823276799,0.16820899,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823278636,0.37167764,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823282183,0.17789797,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823283297,0.37167764,103210.0,103200.0,0.06839737]
["bitfinex","BTCUSD",1746823283506,0.37167764,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823287046,0.17789797,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823287436,0.16820899,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823292827,0.15852002,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823293026,0.16820881,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823296287,0.15852002,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823297235,0.13914243,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823297412,0.15851935,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823304820,0.16820814,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823305724,0.15851935,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823305922,0.16820805,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823309240,0.15851935,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823309446,0.15851926,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823309674,0.16820777,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823314320,0.17789647,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823321527,0.14883075,103210.0,103200.0,0.46638851]
["bitfinex","BTCUSD",1746823321734,0.002,103210.0,103200.0,0.66538408]
["bitfinex","BTCUSD",1746823321931,0.002,103210.0,103200.0,1.00538408]
["bitfinex","BTCUSD",1746823322145,0.002,103210.0,103200.0,1.01938408]
["bitfinex","BTCUSD",1746823322448,0.002,103210.0,103200.0,1.02808408]
["bitfinex","BTCUSD",1746823323791,0.0328,103230.0,103220.0,0.02906299]
["bitfinex","BTCUSD",1746823323986,0.15771383,103230.0,103220.0,0.44515994]
["bitfinex","BTCUSD",1746823324969,0.16740074,103230.0,103220.0,0.44515994]
["bitfinex","BTCUSD",1746823325311,0.18008775,103230.0,103220.0,0.44516004]
["bitfinex","BTCUSD",1746823325461,0.37383071,103230.0,103220.0,0.44516013]
["bitfinex","BTCUSD",1746823325668,0.37383071,103230.0,103220.0,0.45484761]
["bitfinex","BTCUSD",1746823326923,0.37383071,103230.0,103220.0,0.44516013]
["bitfinex","BTCUSD",1746823327123,0.37383071,103230.0,103220.0,0.45484761]
["bitfinex","BTCUSD",1746823327463,0.37583071,103230.0,103220.0,0.45584761]
["bitfinex","BTCUSD",1746823328261,0.17240149,103230.0,103220.0,0.46553499]
["bitfinex","BTCUSD",1746823332371,0.36614361,103230.0,103220.0,0.45584761]
["bitfinex","BTCUSD",1746823333457,0.17240149,103230.0,103220.0,0.45584761]
["bitfinex","BTCUSD",1746823335217,0.36614361,103230.0,103220.0,0.45584761]
["bitfinex","BTCUSD",1746823335876,0.37583071,103230.0,103220.0,0.45584761]
["bitfinex","BTCUSD",1746823336376,0.37583071,103230.0,103220.0,0.46553499]
["bitfinex","BTCUSD",1746823337790,0.37583071,103230.0,103220.0,1.00453056]
["bitfinex","BTCUSD",1746823337791,0.0228,103230.0,103220.0,1.00453056]
["bitfinex","BTCUSD",1746823338000,0.007,103230.0,103220.0,1.02723056]
["bitfinex","BTCUSD",1746823338202,0.007,103230.0,103220.0,0.81953499]
["bitfinex","BTCUSD",1746823338438,0.007,103230.0,103220.0,1.21953499]
["bitfinex","BTCUSD",1746823338645,0.007,103230.0,103220.0,1.20553499]
["bitfinex","BTCUSD",1746823339085,0.007,103230.0,103220.0,1.40453056]
["bitfinex","BTCUSD",1746823339693,0.007,103230.0,103220.0,1.20553499]
["bitfinex","BTCUSD",1746823341082,0.007,103230.0,103220.0,1.13799114]
["bitfinex","BTCUSD",1746823341690,0.007,103230.0,103220.0,1.16705413]
["bitfinex","BTCUSD",1746823342720,0.007,103230.0,103220.0,1.17674161]
["bitfinex","BTCUSD",1746823343706,0.007,103230.0,103220.0,1.18642918]
["bitfinex","BTCUSD",1746823346324,0.0221,103230.0,103220.0,1.18642918]
["bitfinex","BTCUSD",1746823346776,0.0221,103230.0,103220.0,0.84642918]
["bitfinex","BTCUSD",1746823349712,0.0376,103230.0,103220.0,0.84642918]
["bitfinex","BTCUSD",1746823350259,0.0376,103230.0,103220.0,0.44843804]
["bitfinex","BTCUSD",1746823350466,0.0376,103230.0,103220.0,0.84642918]
["bitfinex","BTCUSD",1746823356801,0.0376,103230.0,103220.0,1.18642918]
["bitfinex","BTCUSD",1746823373192,0.0221,103230.0,103220.0,1.18642918]
["bitfinex","BTCUSD",1746823374093,0.0373,103230.0,103220.0,1.18642918]
["bitfinex","BTCUSD",1746823384697,0.0373,103230.0,103220.0,0.78642918]
["bitfinex","BTCUSD",1746823388571,0.0373,103230.0,103220.0,1.18642918]
["bitfinex","BTCUSD",1746823399210,0.0373,103230.0,103220.0,1.20454143]
["bitfinex","BTCUSD",1746823408568,0.0373,103230.0,103220.0,0.80655029]
["bitfinex","BTCUSD",1746823408765,0.0373,103230.0,103220.0,1.20454143]
["bitfinex","BTCUSD",1746823410103,0.03708852,103230.0,103220.0,1.20454143]
["bitfinex","BTCUSD",1746823428478,0.04677487,103230.0,103220.0,0.40655029]
["bitfinex","BTCUSD",1746823428662,0.162003,103230.0,103220.0,0.01811225]
["bitfinex","BTCUSD",1746823428876,0.46113868,103230.0,103220.0,0.01811225]
["bitfinex","BTCUSD",1746823429115,0.45145195,103230.0,103220.0,0.02780029]
["bitfinex","BTCUSD",1746823429340,0.45145195,103230.0,103220.0,0.23648381]
["bitfinex","BTCUSD",1746823429569,0.45145195,103230.0,103220.0,0.22679586]
["bitfinex","BTCUSD",1746823429772,0.45145195,103230.0,103220.0,0.21710782]
["bitfinex","BTCUSD",1746823429982,0.45145195,103230.0,103220.0,0.22679586]
["bitfinex","BTCUSD",1746823430187,0.45145195,103230.0,103220.0,0.21710782]
["bitfinex","BTCUSD",1746823430410,0.45145195,103230.0,103220.0,0.22679586]
["bitfinex","BTCUSD",1746823430626,0.45145195,103230.0,103220.0,0.23648381]
["bitfinex","BTCUSD",1746823431170,0.45145195,103230.0,103220.0,0.22679586]
["bitfinex","BTCUSD",1746823431373,0.45145195,103230.0,103220.0,0.28215116]
["bitfinex","BTCUSD",1746823433103,0.45145195,103230.0,103220.0,0.29183901]
["bitfinex","BTCUSD",1746823433317,0.45145195,103230.0,103220.0,0.27372676]
["bitfinex","BTCUSD",1746823433775,0.45145195,103230.0,103220.0,0.46303448]
["bitfinex","BTCUSD",1746823434051,0.45145195,103230.0,103220.0,0.42705498]
["bitfinex","BTCUSD",1746823434541,0.26739656,103230.0,103220.0,0.42705498]
["bitfinex","BTCUSD",1746823434960,0.26739599,103230.0,103220.0,0.42705498]
["bitfinex","BTCUSD",1746823435181,0.277083,103230.0,103220.0,0.42705498]
["bitfinex","BTCUSD",1746823435407,0.277083,103230.0,103220.0,0.22805941]
["bitfinex","BTCUSD",1746823435632,0.03708852,103230.0,103220.0,0.98542559]
["bitfinex","BTCUSD",1746823436073,0.03708852,103230.0,103220.0,0.78643002]
["bitfinex","BTCUSD",1746823436292,0.03708852,103230.0,103220.0,0.80454227]
["bitfinex","BTCUSD",1746823438378,0.03708852,103230.0,103220.0,0.85020962]
["bitfinex","BTCUSD",1746823439158,0.03708852,103230.0,103220.0,1.25020962]
["bitfinex","BTCUSD",1746823441496,0.03708852,103230.0,103220.0,1.44920519]
["bitfinex","BTCUSD",1746823442120,0.03708852,103230.0,103220.0,1.25020962]
["bitfinex","BTCUSD",1746823442332,0.03708852,103230.0,103220.0,1.44920519]
["bitfinex","BTCUSD",1746823442546,0.02188852,103230.0,103220.0,1.44920519]
["bitfinex","BTCUSD",1746823442759,0.02188852,103230.0,103220.0,1.25020962]
["bitfinex","BTCUSD",1746823443182,0.02188852,103230.0,103220.0,0.86177074]
["bitfinex","BTCUSD",1746823443844,0.02188852,103230.0,103220.0,0.88114578]
["bitfinex","BTCUSD",1746823444235,0.03698852,103230.0,103220.0,0.88114578]
["bitfinex","BTCUSD",1746823444474,0.03698852,103230.0,103220.0,0.89083363]
["bitfinex","BTCUSD",1746823444632,0.03698852,103230.0,103220.0,0.90052158]
["bitfinex","BTCUSD",1746823445271,0.03698852,103230.0,103220.0,0.91020962]
["bitfinex","BTCUSD",1746823445740,0.03698852,103230.0,103220.0,0.89209737]
["bitfinex","BTCUSD",1746823446088,0.03698852,103230.0,103220.0,0.91018984]
["bitfinex","BTCUSD",1746823446964,0.03698852,103230.0,103220.0,0.86452249]
["bitfinex","BTCUSD",1746823448530,0.03698852,103230.0,103220.0,0.70394389]
["bitfinex","BTCUSD",1746823453258,0.03698852,103230.0,103220.0,0.01809247]
["bitfinex","BTCUSD",1746823453259,0.32658494,103230.0,103220.0,0.01809247]
["bitfinex","BTCUSD",1746823453497,0.46079848,103230.0,103220.0,0.01809247]
["bitfinex","BTCUSD",1746823453738,0.2446365,103220.0,103210.0,0.06375982]
["bitfinex","BTCUSD",1746823453935,0.3404908,103220.0,103210.0,0.06375982]
["bitfinex","BTCUSD",1746823454384,0.3404908,103220.0,103210.0,0.26275539]
["bitfinex","BTCUSD",1746823454600,0.3404908,103220.0,103210.0,0.24466292]
["bitfinex","BTCUSD",1746823455025,0.3414908,103220.0,103210.0,0.24566292]
["bitfinex","BTCUSD",1746823455146,0.3414908,103220.0,103210.0,0.24466292]
["bitfinex","BTCUSD",1746823455147,0.3424908,103220.0,103210.0,0.24466292]
["bitfinex","BTCUSD",1746823455347,0.3464908,103220.0,103210.0,0.24466292]
["bitfinex","BTCUSD",1746823455546,0.3454908,103220.0,103210.0,0.24466292]
["bitfinex","BTCUSD",1746823455973,0.3504908,103220.0,103210.0,0.24466292]
["bitfinex","BTCUSD",1746823457439,0.34080304,103220.0,103210.0,0.04566735]
["bitfinex","BTCUSD",1746823457843,0.34080304,103220.0,103210.0,0.24466292]
["bitfinex","BTCUSD",1746823458559,0.34080304,103220.0,103210.0,0.19899557]
["bitfinex","BTCUSD",1746823462671,0.34080304,103220.0,103200.0,0.65584546]
["bitfinex","BTCUSD",1746823462877,0.05177655,103210.0,103200.0,0.97775299]
["bitfinex","BTCUSD",1746823463022,0.06146506,103210.0,103200.0,1.17674856]
["bitfinex","BTCUSD",1746823463427,0.06146506,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823464313,0.05177645,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823464455,0.06146496,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823464660,0.06346496,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823464855,0.06546487,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823467865,0.05577645,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823468328,0.0364,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823468770,0.04608832,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823469001,0.04608813,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823469224,0.0364,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823475740,0.04608813,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823476949,0.0364,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823477175,0.04608813,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823477375,0.0364,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823477558,0.04608813,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823480328,0.0364,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823482293,0.0364,103210.0,103200.0,1.19462955]
["bitfinex","BTCUSD",1746823490868,0.004,103210.0,103200.0,1.64124027]
["bitfinex","BTCUSD",1746823491456,0.004,103210.0,103200.0,2.37983927]
["bitfinex","BTCUSD",1746823492867,0.004,103210.0,103200.0,2.49447927]
["bitfinex","BTCUSD",1746823493756,0.004,103210.0,103200.0,2.74360727]
["bitfinex","BTCUSD",1746823494253,0.004,103210.0,103200.0,2.35871427]
["bitfinex","BTCUSD",1746823494690,0.004,103210.0,103200.0,2.22024327]
["bitfinex","BTCUSD",1746823497074,0.004,103210.0,103200.0,2.21154327]
["bitfinex","BTCUSD",1746823499991,0.004,103210.0,103200.0,2.19754327]
["bitfinex","BTCUSD",1746823503484,0.004,103210.0,103200.0,2.12979227]
["bitfinex","BTCUSD",1746823504839,0.0201,103210.0,103200.0,1.7978607]
["bitfinex","BTCUSD",1746823505065,0.0365,103210.0,103200.0,1.7978607]
["bitfinex","BTCUSD",1746823505584,0.0365,103210.0,103200.0,1.7848607]
["bitfinex","BTCUSD",1746823506210,0.0201,103210.0,103200.0,1.98385627]
["bitfinex","BTCUSD",1746823506780,0.0201,103210.0,103200.0,1.96907627]
["bitfinex","BTCUSD",1746823507286,0.0201,103210.0,103200.0,1.7700807]
["bitfinex","BTCUSD",1746823508240,0.0201,103210.0,103200.0,1.7578237]
["bitfinex","BTCUSD",1746823508445,0.0358,103210.0,103200.0,1.7578237]
["bitfinex","BTCUSD",1746823509062,0.0358,103210.0,103200.0,1.7301507]
["bitfinex","BTCUSD",1746823509256,0.0358,103210.0,103200.0,1.7191387]
["bitfinex","BTCUSD",1746823511295,0.0358,103210.0,103200.0,1.7069387]
["bitfinex","BTCUSD",1746823511820,0.0358,103210.0,103200.0,1.5341847]
["bitfinex","BTCUSD",1746823513925,0.0358,103210.0,103200.0,1.6506117]
["bitfinex","BTCUSD",1746823514330,0.0358,103210.0,103200.0,1.4195447]
["bitfinex","BTCUSD",1746823520370,0.0358,103210.0,103200.0,1.02155356]
["bitfinex","BTCUSD",1746823520572,0.0358,103210.0,103200.0,1.4195447]
["bitfinex","BTCUSD",1746823524781,0.0358,103210.0,103200.0,1.00037757]
["bitfinex","BTCUSD",1746823524989,0.0358,103210.0,103200.0,0.38716054]
["bitfinex","BTCUSD",1746823525178,0.0358,103210.0,103200.0,0.59584546]
["bitfinex","BTCUSD",1746823525411,0.0358,103210.0,103200.0,0.79484103]
["bitfinex","BTCUSD",1746823525802,0.0358,103210.0,103200.0,1.19484103]
["bitfinex","BTCUSD",1746823527374,0.0358,103210.0,103200.0,1.24047873]
["bitfinex","BTCUSD",1746823529978,0.04548813,103210.0,103200.0,1.24047873]
["bitfinex","BTCUSD",1746823530398,0.06486505,103210.0,103200.0,1.24047873]
["bitfinex","BTCUSD",1746823530592,0.05517645,103210.0,103200.0,1.24047873]
["bitfinex","BTCUSD",1746823532305,0.05517636,103210.0,103200.0,1.24047873]
["bitfinex","BTCUSD",1746823533220,0.07455319,103210.0,103200.0,0.64148316]
["bitfinex","BTCUSD",1746823533449,0.07455319,103210.0,103200.0,0.84047873]
["bitfinex","BTCUSD",1746823534136,0.06486468,103210.0,103200.0,0.84047873]
["bitfinex","BTCUSD",1746823535088,0.0745531,103210.0,103200.0,0.84047873]
["bitfinex","BTCUSD",1746823535519,0.36661054,103210.0,103200.0,0.42310973]
["bitfinex","BTCUSD",1746823535726,0.36418819,103210.0,103200.0,0.43279918]
["bitfinex","BTCUSD",1746823535934,0.37387717,103210.0,103200.0,0.63179475]
["bitfinex","BTCUSD",1746823536366,0.36418885,103210.0,103200.0,0.63179475]
["bitfinex","BTCUSD",1746823536730,0.36418885,103210.0,103200.0,0.40373017]
["bitfinex","BTCUSD",1746823536933,0.45905183,103210.0,103200.0,0.40373017]
["bitfinex","BTCUSD",1746823537780,0.45905183,103210.0,103200.0,0.06373017]
["bitfinex","BTCUSD",1746823538650,0.45905183,103210.0,103200.0,0.0456377]
["bitfinex","BTCUSD",1746823542029,0.01937917,103200.0,103190.0,0.30497534]
["bitfinex","BTCUSD",1746823542238,0.05137917,103200.0,103190.0,0.64497534]
["bitfinex","BTCUSD",1746823543028,0.05480171,103200.0,103190.0,0.64497534]
["bitfinex","BTCUSD",1746823543337,0.25828979,103200.0,103190.0,0.62559503]
["bitfinex","BTCUSD",1746823543550,0.25586725,103200.0,103190.0,0.62559513]
["bitfinex","BTCUSD",1746823543730,0.25686725,103200.0,103190.0,0.63628542]
["bitfinex","BTCUSD",1746823544167,0.25686725,103200.0,103190.0,0.43728985]
["bitfinex","BTCUSD",1746823544405,0.25686725,103200.0,103190.0,0.63628542]
["bitfinex","BTCUSD",1746823544621,0.25486725,103200.0,103190.0,0.63528542]
["bitfinex","BTCUSD",1746823544929,0.25686725,103200.0,103190.0,0.63528542]
["bitfinex","BTCUSD",1746823545480,0.25686725,103200.0,103190.0,0.43628985]
["bitfinex","BTCUSD",1746823545678,0.25686725,103200.0,103190.0,0.63528542]
["bitfinex","BTCUSD",1746823545889,0.25886725,103200.0,103190.0,0.63528542]
["bitfinex","BTCUSD",1746823546302,0.3450322,103200.0,103190.0,0.39752793]
["bitfinex","BTCUSD",1746823546529,0.3450322,103200.0,103190.0,0.38912622]
["bitfinex","BTCUSD",1746823546736,0.3450322,103200.0,103190.0,0.39881679]
["bitfinex","BTCUSD",1746823547510,0.3450322,103200.0,103190.0,0.59781236]
["bitfinex","BTCUSD",1746823548475,0.3450322,103200.0,103190.0,0.39881679]
["bitfinex","BTCUSD",1746823548910,0.3450322,103200.0,103190.0,0.59781236]
["bitfinex","BTCUSD",1746823549614,0.3450322,103200.0,103190.0,0.60750284]
["bitfinex","BTCUSD",1746823551042,0.35472212,103200.0,103190.0,0.61719313]
["bitfinex","BTCUSD",1746823551273,0.35472212,103200.0,103190.0,0.40850727]
["bitfinex","BTCUSD",1746823551446,0.35472212,103200.0,103190.0,0.60750284]
["bitfinex","BTCUSD",1746823552010,0.35472212,103200.0,103190.0,0.39881679]
["bitfinex","BTCUSD",1746823552220,0.35472212,103200.0,103190.0,0.40850727]
["bitfinex","BTCUSD",1746823552919,0.34503248,103200.0,103190.0,0.38912622]
["bitfinex","BTCUSD",1746823553126,0.34503248,103200.0,103190.0,0.3988167]
["bitfinex","BTCUSD",1746823553323,0.34503248,103200.0,103190.0,0.59781227]
["bitfinex","BTCUSD",1746823553752,0.34503248,103200.0,103190.0,0.60750266]
["bitfinex","BTCUSD",1746823554987,0.45931248,103200.0,103190.0,0.38912622]
["bitfinex","BTCUSD",1746823555221,0.44962266,103200.0,103190.0,0.38912622]
["bitfinex","BTCUSD",1746823555366,0.44962266,103200.0,103190.0,0.39881689]
["bitfinex","BTCUSD",1746823555758,0.44962266,103200.0,103190.0,0.04912632]
["bitfinex","BTCUSD",1746823555937,0.44962266,103200.0,103190.0,0.06850775]
["bitfinex","BTCUSD",1746823556369,0.44962266,103200.0,103190.0,0.05881708]
["bitfinex","BTCUSD",1746823557771,0.44962266,103200.0,103190.0,0.06850775]
["bitfinex","BTCUSD",1746823559177,0.44962266,103200.0,103190.0,0.03943546]
["bitfinex","BTCUSD",1746823559379,0.00969067,103190.0,103180.0,0.58845431]
["bitfinex","BTCUSD",1746823559586,0.34257562,103190.0,103180.0,0.57885565]
["bitfinex","BTCUSD",1746823559811,0.34015277,103190.0,103180.0,0.57885565]
["bitfinex","BTCUSD",1746823560811,0.35184363,103190.0,103180.0,0.58954764]
["bitfinex","BTCUSD",1746823561013,0.35184363,103190.0,103180.0,0.59923897]
["bitfinex","BTCUSD",1746823561957,0.35184363,103190.0,103180.0,0.6089302]
["bitfinex","BTCUSD",1746823562342,0.35184363,103190.0,103180.0,0.63425984]
["bitfinex","BTCUSD",1746823563299,0.35184363,103190.0,103180.0,0.62456861]
["bitfinex","BTCUSD",1746823565323,0.35184363,103190.0,103180.0,0.61487728]
["bitfinex","BTCUSD",1746823565464,0.34215306,103190.0,103180.0,0.61487728]
["bitfinex","BTCUSD",1746823566306,0.33246239,103190.0,103180.0,0.25549435]
["bitfinex","BTCUSD",1746823566512,0.33246239,103190.0,103180.0,0.26518605]
["bitfinex","BTCUSD",1746823566686,0.33246239,103190.0,103180.0,0.27487766]
["bitfinex","BTCUSD",1746823568715,0.33246239,103190.0,103180.0,0.02147734]
["bitfinex","BTCUSD",1746823568716,0.43689153,103190.0,103180.0,0.02147734]
["bitfinex","BTCUSD",1746823569298,0.43589153,103190.0,103180.0,0.02047734]
["bitfinex","BTCUSD",1746823569521,0.43489153,103190.0,103180.0,0.02047734]
["bitfinex","BTCUSD",1746823569686,0.44289153,103190.0,103180.0,0.04549596]
["bitfinex","BTCUSD",1746823569900,0.23412781,103180.0,103170.0,0.11707032]
["bitfinex","BTCUSD",1746823570110,0.32998211,103180.0,103170.0,0.10785508]
["bitfinex","BTCUSD",1746823570461,0.32998211,103180.0,103170.0,0.11754744]
["bitfinex","BTCUSD",1746823570673,0.33967362,103180.0,103170.0,0.11754744]
["bitfinex","BTCUSD",1746823571073,0.33967362,103180.0,103170.0,0.13693188]
["bitfinex","BTCUSD",1746823571334,0.33967362,103180.0,103170.0,0.12723971]
["bitfinex","BTCUSD",1746823572059,0.34167362,103180.0,103170.0,0.12723971]
["bitfinex","BTCUSD",1746823572266,0.34367362,103180.0,103170.0,0.12723971]
["bitfinex","BTCUSD",1746823572467,0.34367362,103180.0,103170.0,0.01986231]
["bitfinex","BTCUSD",1746823572670,0.34367362,103180.0,103170.0,0.22855024]
["bitfinex","BTCUSD",1746823572808,0.34367362,103180.0,103170.0,0.23824251]
["bitfinex","BTCUSD",1746823573017,0.36305655,103180.0,103170.0,0.24793468]
["bitfinex","BTCUSD",1746823573432,0.15952809,103180.0,103170.0,0.24793402]
["bitfinex","BTCUSD",1746823573646,0.17891112,103180.0,103170.0,0.24793402]
["bitfinex","BTCUSD",1746823573874,0.17891112,103180.0,103170.0,0.04893845]
["bitfinex","BTCUSD",1746823574204,0.17891112,103180.0,103170.0,0.24793402]
["bitfinex","BTCUSD",1746823574413,0.16921942,103180.0,103170.0,0.24793402]
["bitfinex","BTCUSD",1746823574646,0.16921942,103180.0,103170.0,0.27333085]
["bitfinex","BTCUSD",1746823575541,0.17891093,103180.0,103170.0,0.27333085]
["bitfinex","BTCUSD",1746823581632,0.16921932,103180.0,103170.0,0.27333085]
["bitfinex","BTCUSD",1746823582043,0.16921932,103180.0,103170.0,0.29146314]
["bitfinex","BTCUSD",1746823582963,0.16921942,103180.0,103170.0,0.29146314]
["bitfinex","BTCUSD",1746823583166,0.16921932,103180.0,103170.0,0.29146314]
["bitfinex","BTCUSD",1746823584082,0.15952781,103180.0,103170.0,0.29146314]
["bitfinex","BTCUSD",1746823584237,0.16921942,103180.0,103170.0,0.29146314]
["bitfinex","BTCUSD",1746823584872,0.37274713,103180.0,103170.0,0.29146314]
["bitfinex","BTCUSD",1746823585277,0.17891112,103180.0,103170.0,0.29146314]
["bitfinex","BTCUSD",1746823585794,0.37274713,103180.0,103170.0,0.29146314]
["bitfinex","BTCUSD",1746823587351,0.17891112,103180.0,103170.0,0.29146314]
["bitfinex","BTCUSD",1746823587800,0.37274798,103180.0,103170.0,0.29146314]
["bitfinex","BTCUSD",1746823592765,0.15952847,103180.0,103170.0,0.29146314]
["bitfinex","BTCUSD",1746823592949,0.004,103180.0,103170.0,0.78152026]
["bitfinex","BTCUSD",1746823593149,0.004,103180.0,103170.0,0.66205775]
["bitfinex","BTCUSD",1746823593356,0.004,103180.0,103170.0,0.94733678]
["bitfinex","BTCUSD",1746823593748,0.002,103180.0,103170.0,1.34733678]
["bitfinex","BTCUSD",1746823593943,0.002,103180.0,103170.0,1.36672159]
["bitfinex","BTCUSD",1746823594193,0.003,103180.0,103170.0,1.36672159]
["bitfinex","BTCUSD",1746823594386,0.003,103180.0,103170.0,1.47711674]
["bitfinex","BTCUSD",1746823594665,0.002,103180.0,103170.0,1.59115674]
["bitfinex","BTCUSD",1746823594873,0.003,103180.0,103170.0,1.59115674]
["bitfinex","BTCUSD",1746823595043,0.001,103180.0,103170.0,1.59115674]
["bitfinex","BTCUSD",1746823595379,0.002,103180.0,103170.0,1.59215674]
["bitfinex","BTCUSD",1746823595574,0.001,103180.0,103170.0,1.59115674]
["bitfinex","BTCUSD",1746823595818,0.002,103180.0,103170.0,1.59315674]
["bitfinex","BTCUSD",1746823596026,0.002,103180.0,103170.0,1.79215231]
["bitfinex","BTCUSD",1746823596249,0.002,103180.0,103170.0,2.83930131]
["bitfinex","BTCUSD",1746823596601,0.002,103180.0,103170.0,2.64030574]
["bitfinex","BTCUSD",1746823597669,0.002,103180.0,103170.0,2.68594344]
["bitfinex","BTCUSD",1746823598464,0.002,103180.0,103170.0,2.02397844]
["bitfinex","BTCUSD",1746823598645,0.002,103180.0,103170.0,2.01170144]
["bitfinex","BTCUSD",1746823599049,0.002,103180.0,103170.0,1.99944344]
["bitfinex","BTCUSD",1746823599254,0.002,103180.0,103170.0,1.98430444]
["bitfinex","BTCUSD",1746823600465,0.002,103180.0,103170.0,1.93866674]
["bitfinex","BTCUSD",1746823606806,0.002,103180.0,103170.0,1.59315674]
["bitfinex","BTCUSD",1746823607010,0.002,103180.0,103170.0,2.07711474]
["bitfinex","BTCUSD",1746823607531,0.002,103180.0,103170.0,1.96188574]
["bitfinex","BTCUSD",1746823607665,0.002,103180.0,103170.0,1.89617774]
["bitfinex","BTCUSD",1746823608137,0.002,103180.0,103170.0,1.88615074]
["bitfinex","BTCUSD",1746823610024,0.00179055,103180.0,103170.0,1.88615074]
["bitfinex","BTCUSD",1746823614929,0.00179055,103180.0,103170.0,1.87745074]
["bitfinex","BTCUSD",1746823615127,0.0318,103200.0,103190.0,0.02907144]
["bitfinex","BTCUSD",1746823615335,0.0177,103210.0,103200.0,0.02906862]
["bitfinex","BTCUSD",1746823615567,0.0177,103210.0,103200.0,0.44519205]
["bitfinex","BTCUSD",1746823615774,0.0177,103210.0,103200.0,0.84519205]
["bitfinex","BTCUSD",1746823616169,0.002,103210.0,103200.0,1.16988277]
["bitfinex","BTCUSD",1746823616380,0.002,103210.0,103200.0,1.4034042]
["bitfinex","BTCUSD",1746823616381,0.006,103210.0,103200.0,1.4034042]
["bitfinex","BTCUSD",1746823616794,0.002,103210.0,103200.0,1.4034042]
["bitfinex","BTCUSD",1746823616993,0.007,103210.0,103200.0,1.4034042]
["bitfinex","BTCUSD",1746823618338,0.007,103210.0,103200.0,1.3881042]
["bitfinex","BTCUSD",1746823618531,0.007,103210.0,103200.0,1.5396532]
["bitfinex","BTCUSD",1746823619380,0.007,103210.0,103200.0,1.14166206]
["bitfinex","BTCUSD",1746823619610,0.007,103210.0,103200.0,1.3249152]
["bitfinex","BTCUSD",1746823620585,0.007,103210.0,103200.0,1.37048981]
["bitfinex","BTCUSD",1746823620797,0.0224,103210.0,103200.0,1.37048981]
["bitfinex","BTCUSD",1746823624087,0.0224,103210.0,103200.0,1.23176481]
["bitfinex","BTCUSD",1746823624269,0.0224,103210.0,103200.0,1.14683181]
["bitfinex","BTCUSD",1746823624695,0.0224,103210.0,103200.0,1.13520781]
["bitfinex","BTCUSD",1746823625673,0.0224,103210.0,103200.0,1.0896332]
["bitfinex","BTCUSD",1746823627873,0.0381,103210.0,103200.0,1.0896332]
["bitfinex","BTCUSD",1746823628972,0.0381,103210.0,103200.0,1.13520781]
["bitfinex","BTCUSD",1746823629967,0.0381,103210.0,103200.0,1.00116181]
["bitfinex","BTCUSD",1746823635065,0.0381,103210.0,103200.0,1.26501781]
["bitfinex","BTCUSD",1746823637958,0.0381,103210.0,103200.0,1.00116181]
["bitfinex","BTCUSD",1746823640702,0.0381,103210.0,103200.0,1.42263581]
["bitfinex","BTCUSD",1746823641295,0.0381,103210.0,103200.0,1.53651581]
["bitfinex","BTCUSD",1746823642705,0.0381,103210.0,103200.0,1.41971981]
["bitfinex","BTCUSD",1746823643137,0.0381,103210.0,103200.0,1.38374281]
["bitfinex","BTCUSD",1746823645124,0.0381,103210.0,103200.0,1.36608681]
["bitfinex","BTCUSD",1746823645324,0.0381,103210.0,103200.0,0.9188859]
["bitfinex","BTCUSD",1746823645726,0.0381,103210.0,103200.0,0.94795452]
["bitfinex","BTCUSD",1746823646303,0.0381,103210.0,103200.0,1.34795452]
["bitfinex","BTCUSD",1746823649250,0.0381,103210.0,103200.0,1.33950275]
["bitfinex","BTCUSD",1746823649480,0.0381,103210.0,103200.0,1.33341367]
["bitfinex","BTCUSD",1746823652767,0.0381,103210.0,103200.0,1.08236867]
["bitfinex","BTCUSD",1746823653105,0.0381,103210.0,103200.0,1.34754867]
["bitfinex","BTCUSD",1746823654461,0.0381,103210.0,103200.0,1.08236867]
["bitfinex","BTCUSD",1746823657983,0.0381,103210.0,103200.0,0.86302947]
["bitfinex","BTCUSD",1746823658194,0.0381,103210.0,103200.0,0.81745486]
["bitfinex","BTCUSD",1746823662876,0.0381,103210.0,103200.0,1.06935486]
["bitfinex","BTCUSD",1746823663079,0.0381,103210.0,103200.0,0.81745486]
["bitfinex","BTCUSD",1746823663396,0.0381,103210.0,103200.0,1.06935486]
["bitfinex","BTCUSD",1746823664894,0.0381,103210.0,103200.0,1.08751055]
["bitfinex","BTCUSD",1746823668161,0.0381,103210.0,103200.0,0.83561055]
["bitfinex","BTCUSD",1746823670056,0.0381,103210.0,103200.0,0.97297655]
["bitfinex","BTCUSD",1746823670270,0.0381,103210.0,103200.0,0.83561055]
["bitfinex","BTCUSD",1746823670469,0.0381,103210.0,103200.0,0.894719]
["bitfinex","BTCUSD",1746823670668,0.0381,103210.0,103200.0,1.112885]
["bitfinex","BTCUSD",1746823672916,0.0381,103210.0,103200.0,0.83837876]
["bitfinex","BTCUSD",1746823673116,0.0381,103210.0,103200.0,1.2363699]
["bitfinex","BTCUSD",1746823673930,0.03814,103210.0,103200.0,1.2363699]
["bitfinex","BTCUSD",1746823675402,0.03814,103210.0,103200.0,1.0182039]
["bitfinex","BTCUSD",1746823679638,0.03814,103210.0,103200.0,0.95909545]
["bitfinex","BTCUSD",1746823680880,0.03814,103210.0,103200.0,0.55909545]
["bitfinex","BTCUSD",1746823681465,0.03814,103210.0,103200.0,0.95909545]
["bitfinex","BTCUSD",1746823713642,0.03814,103210.0,103200.0,0.84521545]
["bitfinex","BTCUSD",1746823714191,0.03814,103210.0,103200.0,1.07249545]
["bitfinex","BTCUSD",1746823716759,0.03814,103210.0,103200.0,0.95885545]
["bitfinex","BTCUSD",1746823716989,0.03814,103210.0,103200.0,1.07249545]
["bitfinex","BTCUSD",1746823717355,0.03814,103210.0,103200.0,0.67450431]
["bitfinex","BTCUSD",1746823717684,0.03814,103210.0,103200.0,1.07249545]
["bitfinex","BTCUSD",1746823718564,0.03814,103210.0,103200.0,0.67450431]
["bitfinex","BTCUSD",1746823718728,0.03814,103210.0,103200.0,1.07249545]
["bitfinex","BTCUSD",1746823731217,0.02244,103210.0,103200.0,1.60514402]
["bitfinex","BTCUSD",1746823733886,0.02244,103210.0,103200.0,1.66425247]
["bitfinex","BTCUSD",1746823737248,0.03744,103210.0,103200.0,1.66425247]
["bitfinex","BTCUSD",1746823740541,0.03744,103210.0,103200.0,1.4652569]
["bitfinex","BTCUSD",1746823740950,0.03744,103210.0,103200.0,1.8691169]
["bitfinex","BTCUSD",1746823741354,0.03744,103210.0,103200.0,1.8331399]
["bitfinex","BTCUSD",1746823741604,0.03744,103210.0,103200.0,1.7423949]
["bitfinex","BTCUSD",1746823741826,0.03744,103210.0,103200.0,1.5682039]
["bitfinex","BTCUSD",1746823742816,0.03744,103210.0,103200.0,1.4832039]
["bitfinex","BTCUSD",1746823743000,0.03744,103210.0,103200.0,1.3890039]
["bitfinex","BTCUSD",1746823743402,0.03744,103210.0,103200.0,0.94177959]
["bitfinex","BTCUSD",1746823743704,0.03744,103210.0,103200.0,0.97084821]
["bitfinex","BTCUSD",1746823744363,0.03744,103210.0,103200.0,1.37084821]
["bitfinex","BTCUSD",1746823748991,0.03744,103210.0,103200.0,1.30430321]
["bitfinex","BTCUSD",1746823749210,0.03744,103210.0,103200.0,1.24519476]
["bitfinex","BTCUSD",1746823754585,0.03744,103210.0,103200.0,1.22225298]
["bitfinex","BTCUSD",1746823754727,0.03744,103210.0,103200.0,1.03139798]
["bitfinex","BTCUSD",1746823754931,0.03744,103210.0,103200.0,1.66962738]
["bitfinex","BTCUSD",1746823755618,0.03744,103210.0,103200.0,1.68777964]
["bitfinex","BTCUSD",1746823755993,0.03744,103210.0,103200.0,1.65180264]
["bitfinex","BTCUSD",1746823762741,0.03744,103210.0,103200.0,1.64146164]
["bitfinex","BTCUSD",1746823772417,0.03744,103210.0,103200.0,0.87168964]
["bitfinex","BTCUSD",1746823772644,0.03744,103210.0,103200.0,1.64703164]
["bitfinex","BTCUSD",1746823776015,0.03744,103210.0,103200.0,1.63529064]
["bitfinex","BTCUSD",1746823777417,0.03744,103210.0,103200.0,1.52629064]
["bitfinex","BTCUSD",1746823784375,0.03744,103210.0,103200.0,1.53726164]
["bitfinex","BTCUSD",1746823784832,0.03744,103210.0,103200.0,1.51758164]
["bitfinex","BTCUSD",1746823787329,0.03744,103210.0,103200.0,1.53212249]
["bitfinex","BTCUSD",1746823787531,0.03744,103210.0,103200.0,1.73111806]
["bitfinex","BTCUSD",1746823787737,0.03744,103210.0,103200.0,1.61916487]
["bitfinex","BTCUSD",1746823788328,0.03744,103210.0,103200.0,0.85975287]
["bitfinex","BTCUSD",1746823788631,0.03744,103210.0,103200.0,0.95861202]
["bitfinex","BTCUSD",1746823790257,0.03744,103210.0,103200.0,0.84521202]
["bitfinex","BTCUSD",1746823791048,0.03744,103210.0,103200.0,0.84255769]
["bitfinex","BTCUSD",1746823809759,0.03744,103210.0,103200.0,0.95579769]
["bitfinex","BTCUSD",1746823831288,0.03744,103210.0,103200.0,0.75945645]
["bitfinex","BTCUSD",1746823831534,0.03744,103210.0,103200.0,0.95845202]
["bitfinex","BTCUSD",1746823832362,0.03723696,103210.0,103200.0,0.95845202]
["bitfinex","BTCUSD",1746823845949,0.02223696,103210.0,103200.0,0.95845202]
["bitfinex","BTCUSD",1746823846155,0.00859484,103230.0,103210.0,0.3690658]
["bitfinex","BTCUSD",1746823846156,0.0161,103220.0,103210.0,0.3690658]
["bitfinex","BTCUSD",1746823846316,0.00859484,103230.0,103220.0,0.02906299]
["bitfinex","BTCUSD",1746823846317,0.02469484,103230.0,103220.0,0.02906299]
["bitfinex","BTCUSD",1746823846817,0.02469484,103230.0,103220.0,0.42705413]
["bitfinex","BTCUSD",1746823846924,0.02469484,103230.0,103220.0,0.84520639]
["bitfinex","BTCUSD",1746823846925,0.01788852,103230.0,103220.0,0.84520639]
["bitfinex","BTCUSD",1746823847329,0.01793611,103230.0,103220.0,0.84520639]
["bitfinex","BTCUSD",1746823848144,0.02193611,103230.0,103220.0,0.84620639]
["bitfinex","BTCUSD",1746823848340,0.01793611,103230.0,103220.0,0.84520639]
["bitfinex","BTCUSD",1746823848540,0.01793611,103230.0,103220.0,0.95824639]
["bitfinex","BTCUSD",1746823848962,0.01993611,103230.0,103220.0,0.95924639]
["bitfinex","BTCUSD",1746823849166,0.03533611,103230.0,103220.0,0.97376231]
["bitfinex","BTCUSD",1746823849751,0.03733611,103230.0,103220.0,1.01950993]
["bitfinex","BTCUSD",1746823859220,0.03733611,103230.0,103220.0,0.62151879]
["bitfinex","BTCUSD",1746823859422,0.03883611,103230.0,103220.0,1.01950993]
["bitfinex","BTCUSD",1746823865540,0.03883611,103230.0,103220.0,0.82051436]
["bitfinex","BTCUSD",1746823865757,0.03883611,103230.0,103220.0,1.01950993]
["bitfinex","BTCUSD",1746823873527,0.03883611,103230.0,103220.0,0.90646993]
["bitfinex","BTCUSD",1746823880552,0.03883611,103230.0,103220.0,0.87740694]
["bitfinex","BTCUSD",1746823880731,0.03883611,103230.0,103220.0,0.48831767]
["bitfinex","BTCUSD",1746823881840,0.03883611,103230.0,103220.0,0.88831767]
["bitfinex","BTCUSD",1746823884015,0.02233611,103230.0,103220.0,0.88831767]
["bitfinex","BTCUSD",1746823884223,0.00583611,103230.0,103220.0,0.88831767]
["bitfinex","BTCUSD",1746823886757,0.00583611,103230.0,103220.0,0.82705413]
["bitfinex","BTCUSD",1746823887506,0.00583611,103230.0,103220.0,0.841219]
["bitfinex","BTCUSD",1746823889495,0.01552237,103230.0,103220.0,0.24222343]
["bitfinex","BTCUSD",1746823889695,0.00583611,103230.0,103220.0,0.24222343]
["bitfinex","BTCUSD",1746823890204,0.00583611,103230.0,103220.0,0.64222343]
["bitfinex","BTCUSD",1746823891322,0.01552237,103230.0,103220.0,0.64222343]
["bitfinex","BTCUSD",1746823891457,0.00583611,103230.0,103220.0,0.64222343]
["bitfinex","BTCUSD",1746823892490,0.12106321,103230.0,103220.0,0.77354067]
["bitfinex","BTCUSD",1746823892673,0.11137667,103230.0,103220.0,0.80260329]
["bitfinex","BTCUSD",1746823892893,0.12106311,103230.0,103220.0,0.80260329]
["bitfinex","BTCUSD",1746823893104,0.12106311,103230.0,103220.0,0.40260329]
["bitfinex","BTCUSD",1746823893321,0.12106311,103230.0,103220.0,0.60159886]
["bitfinex","BTCUSD",1746823893530,0.12106311,103230.0,103220.0,1.00159886]
["bitfinex","BTCUSD",1746823893721,0.12348503,103230.0,103220.0,1.00159886]
["bitfinex","BTCUSD",1746823893941,0.14285839,103230.0,103220.0,0.60159895]
["bitfinex","BTCUSD",1746823894292,0.14285839,103230.0,103220.0,0.26159905]
["bitfinex","BTCUSD",1746823894499,0.1525454,103230.0,103220.0,0.26159905]
["bitfinex","BTCUSD",1746823894707,0.1525453,103230.0,103220.0,0.26159848]
["bitfinex","BTCUSD",1746823895567,0.1525453,103230.0,103220.0,0.2519111]
["bitfinex","BTCUSD",1746823895778,0.15254614,103230.0,103220.0,0.04322805]
["bitfinex","BTCUSD",1746823896019,0.15254605,103230.0,103220.0,0.05291553]
["bitfinex","BTCUSD",1746823896245,0.15254605,103230.0,103220.0,0.04322805]
["bitfinex","BTCUSD",1746823896459,0.33660173,103230.0,103220.0,0.03354048]
["bitfinex","BTCUSD",1746823896642,0.33660173,103230.0,103220.0,0.04322814]
["bitfinex","BTCUSD",1746823896643,0.33417981,103230.0,103220.0,0.04322814]
["bitfinex","BTCUSD",1746823896865,0.31480645,103230.0,103210.0,0.34968842]
["bitfinex","BTCUSD",1746823897098,0.12733931,103220.0,103210.0,0.37875488]
["bitfinex","BTCUSD",1746823897305,0.3307874,103220.0,103210.0,0.02782382]
["bitfinex","BTCUSD",1746823897537,0.29930304,103220.0,103210.0,0.01813484]
["bitfinex","BTCUSD",1746823897966,0.33130304,103220.0,103210.0,0.03751233]
["bitfinex","BTCUSD",1746823898176,0.34099108,103220.0,103210.0,0.04720093]
["bitfinex","BTCUSD",1746823898386,0.34099108,103220.0,103210.0,0.03851233]
["bitfinex","BTCUSD",1746823898822,0.34099108,103220.0,103210.0,0.04820093]
["bitfinex","BTCUSD",1746823899231,0.34199108,103220.0,103210.0,0.04820093]
["bitfinex","BTCUSD",1746823899621,0.34099108,103220.0,103210.0,0.04820093]
["bitfinex","BTCUSD",1746823900024,0.34399108,103220.0,103210.0,0.03951223]
["bitfinex","BTCUSD",1746823900226,0.34399108,103220.0,103210.0,0.03851233]
["bitfinex","BTCUSD",1746823900422,0.34599108,103220.0,103210.0,0.03851233]
["bitfinex","BTCUSD",1746823901540,0.34599108,103220.0,103210.0,0.02037749]
["bitfinex","BTCUSD",1746823902334,0.34599108,103220.0,103210.0,0.01068879]
["bitfinex","BTCUSD",1746823902553,0.34599108,103220.0,103210.0,0.02037749]
["bitfinex","BTCUSD",1746823905549,0.34599108,103220.0,103210.0,0.03006609]
["bitfinex","BTCUSD",1746823905752,0.34599108,103220.0,103210.0,0.01068888]
["bitfinex","BTCUSD",1746823905965,0.34599108,103220.0,103210.0,0.02037767]
["bitfinex","BTCUSD",1746823906605,0.34599108,103220.0,103210.0,0.03006637]
["bitfinex","BTCUSD",1746823907637,0.34599108,103220.0,103210.0,0.02037767]
["bitfinex","BTCUSD",1746823907812,0.34599108,103220.0,103210.0,0.03006637]
["bitfinex","BTCUSD",1746823908152,0.34599108,103220.0,103210.0,0.02037767]
["bitfinex","BTCUSD",1746823908419,0.34599108,103220.0,103210.0,0.21937324]
["bitfinex","BTCUSD",1746823909112,0.34599108,103220.0,103200.0,0.42782391]
["bitfinex","BTCUSD",1746823909308,0.00968832,103210.0,103200.0,0.62681976]
["bitfinex","BTCUSD",1746823909517,0.01937645,103210.0,103200.0,0.98619866]
["bitfinex","BTCUSD",1746823910069,0.02906496,103210.0,103200.0,0.98619866]
["bitfinex","BTCUSD",1746823910632,0.02906496,103210.0,103200.0,0.98719866]
["bitfinex","BTCUSD",1746823911034,0.02906496,103210.0,103200.0,0.58719866]
["bitfinex","BTCUSD",1746823911359,0.15761926,103210.0,103200.0,0.58719866]
["bitfinex","BTCUSD",1746823911653,0.15761926,103210.0,103200.0,0.55813041]
["bitfinex","BTCUSD",1746823911886,0.15761926,103210.0,103200.0,0.57750959]
["bitfinex","BTCUSD",1746823912351,0.16730796,103210.0,103200.0,0.57750996]
["bitfinex","BTCUSD",1746823912531,0.35139959,103210.0,103200.0,0.5871996]
["bitfinex","BTCUSD",1746823912704,0.34171127,103210.0,103200.0,0.21813041]
["bitfinex","BTCUSD",1746823912912,0.33202276,103210.0,103200.0,0.22782033]
["bitfinex","BTCUSD",1746823913113,0.33202276,103210.0,103200.0,0.20968549]
["bitfinex","BTCUSD",1746823913517,0.33202276,103210.0,103200.0,0.21937531]
["bitfinex","BTCUSD",1746823914453,0.32233397,103210.0,103200.0,0.19999557]
["bitfinex","BTCUSD",1746823914937,0.32233397,103210.0,103200.0,0.20968549]
["bitfinex","BTCUSD",1746823915134,0.32233397,103210.0,103200.0,0.21937531]
["bitfinex","BTCUSD",1746823919073,0.32233397,103210.0,103200.0,0.22906495]
["bitfinex","BTCUSD",1746823919291,0.32233397,103210.0,103200.0,0.20968549]
["bitfinex","BTCUSD",1746823919505,0.32233397,103210.0,103200.0,0.22782033]
["bitfinex","BTCUSD",1746823919721,0.32233397,103210.0,103200.0,0.23751015]
["bitfinex","BTCUSD",1746823920986,0.32233397,103210.0,103200.0,0.24719988]
["bitfinex","BTCUSD",1746823923632,0.32233397,103210.0,103200.0,0.21813041]
["bitfinex","BTCUSD",1746823923850,0.32233397,103210.0,103200.0,0.22782033]
["bitfinex","BTCUSD",1746823924054,0.32233397,103210.0,103200.0,0.23751015]
["bitfinex","BTCUSD",1746823924723,0.32233397,103210.0,103200.0,0.22782033]
["bitfinex","BTCUSD",1746823924931,0.32233397,103210.0,103200.0,0.23751015]
["bitfinex","BTCUSD",1746823925092,0.32233397,103210.0,103200.0,0.25688933]
["bitfinex","BTCUSD",1746823927846,0.15762058,103210.0,103200.0,0.25688933]
["bitfinex","BTCUSD",1746823928051,0.35140025,103210.0,103200.0,0.25688933]
["bitfinex","BTCUSD",1746823933118,0.35140025,103210.0,103200.0,0.05789376]
["bitfinex","BTCUSD",1746823933335,0.35140025,103210.0,103200.0,0.25688933]
["bitfinex","BTCUSD",1746823934121,0.15762058,103210.0,103200.0,0.26657868]
["bitfinex","BTCUSD",1746823934368,0.15762048,103210.0,103200.0,0.26657802]
["bitfinex","BTCUSD",1746823935025,0.35140015,103210.0,103200.0,0.25688876]
["bitfinex","BTCUSD",1746823935238,0.35140015,103210.0,103200.0,0.05789357]
["bitfinex","BTCUSD",1746823935469,0.35140015,103210.0,103200.0,0.2471996]
["bitfinex","BTCUSD",1746823935687,0.35140015,103210.0,103200.0,0.0385143]
["bitfinex","BTCUSD",1746823937734,0.34171164,103210.0,103200.0,0.01913484]
["bitfinex","BTCUSD",1746823939616,0.34175164,103210.0,103200.0,0.01913484]
["bitfinex","BTCUSD",1746823942504,0.76590721,103210.0,103200.0,0.01913484]
["bitfinex","BTCUSD",1746823943366,0.22288895,103190.0,103180.0,0.36013484]
["bitfinex","BTCUSD",1746823943579,0.34924325,103190.0,103180.0,0.36013484]
["bitfinex","BTCUSD",1746823943786,0.33955296,103190.0,103180.0,0.36013484]
["bitfinex","BTCUSD",1746823944667,0.33960052,103190.0,103180.0,0.36013484]
["bitfinex","BTCUSD",1746823944906,0.33960052,103190.0,103180.0,0.36113484]
["bitfinex","BTCUSD",1746823946019,0.34060052,103190.0,103180.0,0.36213484]
["bitfinex","BTCUSD",1746823947466,0.34060052,103190.0,103180.0,0.02213484]
["bitfinex","BTCUSD",1746823948727,0.45320052,103190.0,103180.0,0.02213484]
["bitfinex","BTCUSD",1746823948940,0.56572052,103190.0,103180.0,0.02213484]
["bitfinex","BTCUSD",1746823949147,0.56472052,103190.0,103180.0,0.02113484]
["bitfinex","BTCUSD",1746823949537,0.56572052,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1746823949688,0.56572052,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746823950141,0.56772052,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746823950352,0.56572052,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746823950736,0.56772052,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746823950941,0.57172052,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746823973672,0.57172052,103190.0,103180.0,0.02115144]
["bitfinex","BTCUSD",1746823977110,0.20352781,103180.0,103170.0,0.09719288]
["bitfinex","BTCUSD",1746823977461,0.29938211,103180.0,103170.0,0.09719288]
["bitfinex","BTCUSD",1746823978368,0.30138211,103180.0,103170.0,0.10688562]
["bitfinex","BTCUSD",1746823978986,0.30138211,103180.0,103170.0,0.09719317]
["bitfinex","BTCUSD",1746823979843,0.30238211,103180.0,103170.0,0.09819317]
["bitfinex","BTCUSD",1746823980479,0.30238211,103180.0,103170.0,0.12038371]
["bitfinex","BTCUSD",1746823982148,0.30238211,103180.0,103170.0,0.11069116]
["bitfinex","BTCUSD",1746823982350,0.30238211,103180.0,103170.0,0.1203838]
["bitfinex","BTCUSD",1746823982602,0.00969236,103170.0,103160.0,0.91351265]
["bitfinex","BTCUSD",1746823982795,0.00969236,103170.0,103160.0,1.11250822]
["bitfinex","BTCUSD",1746823982993,0.00969217,103170.0,103160.0,1.12220152]
["bitfinex","BTCUSD",1746823983211,0.00969217,103170.0,103160.0,0.95838189]
["bitfinex","BTCUSD",1746823983427,0.00969217,103170.0,103160.0,0.98488523]
["bitfinex","BTCUSD",1746823983428,0.02907652,103170.0,103160.0,0.98488523]
["bitfinex","BTCUSD",1746823984009,0.03007652,103170.0,103160.0,0.98588523]
["bitfinex","BTCUSD",1746823984354,0.03976888,103170.0,103160.0,0.98588523]
["bitfinex","BTCUSD",1746823985193,0.03007652,103170.0,103160.0,1.1848808]
["bitfinex","BTCUSD",1746823987451,0.03007652,103170.0,103160.0,0.78018778]
["bitfinex","BTCUSD",1746823988702,0.03007652,103170.0,103160.0,0.58119221]
["bitfinex","BTCUSD",1746823988892,0.03007661,103170.0,103160.0,0.58119221]
["bitfinex","BTCUSD",1746823989315,0.03007661,103170.0,103160.0,0.59935516]
["bitfinex","BTCUSD",1746823989664,0.03007661,103170.0,103160.0,0.79835073]
["bitfinex","BTCUSD",1746823990672,0.02038425,103170.0,103160.0,0.79835073]
["bitfinex","BTCUSD",1746823991073,0.03007661,103170.0,103160.0,0.79835073]
["bitfinex","BTCUSD",1746823992790,0.03007661,103170.0,103160.0,0.80804375]
["bitfinex","BTCUSD",1746823993199,0.03007661,103170.0,103160.0,0.60904818]
["bitfinex","BTCUSD",1746823994200,0.03007661,103170.0,103160.0,0.80804375]
["bitfinex","BTCUSD",1746823995265,0.03007661,103170.0,103160.0,0.60904818]
["bitfinex","BTCUSD",1746823996365,0.06117661,103170.0,103160.0,0.60904818]
["bitfinex","BTCUSD",1746823998792,0.06117661,103170.0,103160.0,0.80804375]
["bitfinex","BTCUSD",1746824000475,0.07086916,103170.0,103160.0,0.60904818]
["bitfinex","BTCUSD",1746824004613,0.36057826,103170.0,103160.0,0.40036034]
["bitfinex","BTCUSD",1746824004783,0.36057882,103170.0,103160.0,0.41005354]
["bitfinex","BTCUSD",1746824005005,0.34119429,103170.0,103160.0,0.04097346]
["bitfinex","BTCUSD",1746824005250,0.34119429,103170.0,103160.0,0.01916295]
["bitfinex","BTCUSD",1746824005251,0.76474986,103170.0,103160.0,0.01916295]
["bitfinex","BTCUSD",1746824006005,0.76374986,103170.0,103160.0,0.01816295]
["bitfinex","BTCUSD",1746824006207,0.23536708,103160.0,103150.0,0.0772714]
["bitfinex","BTCUSD",1746824006409,0.33122138,103160.0,103150.0,0.0772714]
["bitfinex","BTCUSD",1746824008074,0.53121695,103160.0,103150.0,0.0782714]
["bitfinex","BTCUSD",1746824008299,0.53121695,103160.0,103150.0,0.06010845]
["bitfinex","BTCUSD",1746824008501,0.33222138,103160.0,103150.0,0.06010845]
["bitfinex","BTCUSD",1746824008708,0.33122138,103160.0,103150.0,0.05910845]
["bitfinex","BTCUSD",1746824008931,0.33422138,103160.0,103150.0,0.05910845]
["bitfinex","BTCUSD",1746824009385,0.23508681,103150.0,103140.0,0.03929021]
["bitfinex","BTCUSD",1746824009570,0.55550111,103150.0,103140.0,0.03929021]
["bitfinex","BTCUSD",1746824009826,0.56519544,103150.0,103140.0,0.04898576]
["bitfinex","BTCUSD",1746824010038,0.55550111,103150.0,103140.0,0.04898576]
["bitfinex","BTCUSD",1746824010246,0.54580668,103150.0,103140.0,0.23828578]
["bitfinex","BTCUSD",1746824010658,0.54580668,103150.0,103140.0,0.23837815]
["bitfinex","BTCUSD",1746824010905,0.54680668,103150.0,103140.0,0.23837815]
["bitfinex","BTCUSD",1746824011339,0.54680668,103150.0,103140.0,0.24807361]
["bitfinex","BTCUSD",1746824011545,0.54680668,103150.0,103140.0,0.23837815]
["bitfinex","BTCUSD",1746824011747,0.54780668,103150.0,103140.0,0.04038258]
["bitfinex","BTCUSD",1746824012768,0.54780668,103150.0,103140.0,0.23937815]
["bitfinex","BTCUSD",1746824013622,0.54780668,103150.0,103140.0,0.2212559]
["bitfinex","BTCUSD",1746824013837,0.54780668,103150.0,103140.0,0.23095145]
["bitfinex","BTCUSD",1746824014200,0.54780668,103150.0,103140.0,0.20208794]
["bitfinex","BTCUSD",1746824014557,0.54780668,103150.0,103140.0,0.22147895]
["bitfinex","BTCUSD",1746824017765,0.55750111,103150.0,103140.0,0.23117432]
["bitfinex","BTCUSD",1746824018620,0.55750111,103150.0,103140.0,0.2502568]
["bitfinex","BTCUSD",1746824020066,0.55750111,103150.0,103140.0,0.24056143]
["bitfinex","BTCUSD",1746824021607,0.55750111,103150.0,103140.0,0.22147895]
["bitfinex","BTCUSD",1746824023031,0.55750111,103150.0,103140.0,0.24128753]
["bitfinex","BTCUSD",1746824023233,0.55750111,103150.0,103140.0,0.2509829]
["bitfinex","BTCUSD",1746824025010,0.55750111,103150.0,103140.0,0.44997847]
["bitfinex","BTCUSD",1746824026734,0.55750111,103150.0,103140.0,0.2509829]
["bitfinex","BTCUSD",1746824027705,0.55750111,103150.0,103140.0,0.00309237]
["bitfinex","BTCUSD",1746824027893,0.55750111,103150.0,103140.0,0.01278792]
["bitfinex","BTCUSD",1746824029000,0.55750111,103150.0,103140.0,0.03091017]
["bitfinex","BTCUSD",1746824030202,0.55750111,103150.0,103140.0,0.24894274]
["bitfinex","BTCUSD",1746824030654,0.54780668,103150.0,103140.0,0.22990574]
["bitfinex","BTCUSD",1746824031254,0.54780668,103150.0,103140.0,0.03091017]
["bitfinex","BTCUSD",1746824031875,0.54780668,103150.0,103140.0,0.2396012]
["bitfinex","BTCUSD",1746824032317,0.54780668,103150.0,103140.0,0.25909058]
["bitfinex","BTCUSD",1746824034512,0.54780668,103150.0,103140.0,0.06009501]
["bitfinex","BTCUSD",1746824034730,0.54780668,103150.0,103140.0,0.25909058]
["bitfinex","BTCUSD",1746824038207,0.54780668,103150.0,103140.0,0.06009501]
["bitfinex","BTCUSD",1746824038926,0.54780668,103150.0,103140.0,0.02121462]
["bitfinex","BTCUSD",1746824039116,0.54780668,103150.0,103140.0,0.03091017]
["bitfinex","BTCUSD",1746824039781,0.54780668,103150.0,103140.0,0.0503009]
["bitfinex","BTCUSD",1746824040435,0.54780668,103150.0,103140.0,0.06990094]
["bitfinex","BTCUSD",1746824042389,0.54761175,103150.0,103140.0,0.06990094]
["bitfinex","BTCUSD",1746824044837,0.54761175,103150.0,103140.0,0.06957185]
["bitfinex","BTCUSD",1746824046076,0.54761175,103150.0,103140.0,0.06957195]
["bitfinex","BTCUSD",1746824046299,0.54761175,103150.0,103140.0,0.07926722]
["bitfinex","BTCUSD",1746824046478,0.54761175,103150.0,103140.0,0.04048557]
["bitfinex","BTCUSD",1746824047713,0.44506618,103150.0,103140.0,0.2491766]
["bitfinex","BTCUSD",1746824047914,0.44506618,103150.0,103140.0,0.43847671]
["bitfinex","BTCUSD",1746824048114,0.33274618,103150.0,103140.0,0.23948114]
["bitfinex","BTCUSD",1746824048327,0.33274618,103150.0,103140.0,0.24917651]
["bitfinex","BTCUSD",1746824048730,0.32305175,103150.0,103140.0,0.2491766]
["bitfinex","BTCUSD",1746824049053,0.32305175,103150.0,103140.0,0.45786754]
["bitfinex","BTCUSD",1746824049213,0.32305175,103150.0,103140.0,0.24917669]
["bitfinex","BTCUSD",1746824050823,0.32305175,103150.0,103140.0,0.05018112]
["bitfinex","BTCUSD",1746824051045,0.32305175,103150.0,103140.0,0.24917669]
["bitfinex","BTCUSD",1746824054291,0.32305175,103150.0,103140.0,0.44817226]
["bitfinex","BTCUSD",1746824054292,0.30124636,103150.0,103140.0,0.44817226]
["bitfinex","BTCUSD",1746824054493,0.33404636,103150.0,103140.0,0.45786772]
["bitfinex","BTCUSD",1746824054638,0.33404636,103150.0,103140.0,0.25887215]
["bitfinex","BTCUSD",1746824055040,0.33404636,103150.0,103140.0,0.26856752]
["bitfinex","BTCUSD",1746824057577,0.33404636,103150.0,103140.0,0.27826279]
["bitfinex","BTCUSD",1746824057790,0.33404636,103150.0,103140.0,0.48695354]
["bitfinex","BTCUSD",1746824057999,0.33404636,103150.0,103140.0,0.27826279]
["bitfinex","BTCUSD",1746824060333,0.33404636,103150.0,103140.0,0.26014054]
["bitfinex","BTCUSD",1746824060594,0.33404636,103150.0,103140.0,0.27830473]
["bitfinex","BTCUSD",1746824063491,0.33404636,103150.0,103140.0,0.26860946]
["bitfinex","BTCUSD",1746824064579,0.33404636,103150.0,103140.0,0.05991852]
["bitfinex","BTCUSD",1746824064801,0.33404636,103150.0,103140.0,0.04052751]
["bitfinex","BTCUSD",1746824065017,0.33404636,103150.0,103140.0,0.23952308]
["bitfinex","BTCUSD",1746824065224,0.33404636,103150.0,103140.0,0.04052751]
["bitfinex","BTCUSD",1746824065752,0.33404636,103150.0,103140.0,0.05022306]
["bitfinex","BTCUSD",1746824065978,0.33404636,103150.0,103140.0,0.05991852]
["bitfinex","BTCUSD",1746824066799,0.33404636,103150.0,103140.0,0.25891409]
["bitfinex","BTCUSD",1746824069587,0.32435175,103150.0,103140.0,0.24921863]
["bitfinex","BTCUSD",1746824070573,0.32435175,103150.0,103140.0,0.2949939]
["bitfinex","BTCUSD",1746824072189,0.32435175,103150.0,103140.0,0.30468936]
["bitfinex","BTCUSD",1746824072601,0.32435175,103150.0,103140.0,0.2949939]
["bitfinex","BTCUSD",1746824082583,0.32435175,103150.0,103140.0,0.28529835]
["bitfinex","BTCUSD",1746824088281,0.32435175,103150.0,103140.0,0.29499381]
["bitfinex","BTCUSD",1746824088753,0.32435175,103150.0,103140.0,1.06677503]
["bitfinex","BTCUSD",1746824088754,0.002,103150.0,103140.0,1.06677503]
["bitfinex","BTCUSD",1746824089124,0.0308,103180.0,103170.0,0.02907708]
["bitfinex","BTCUSD",1746824089218,0.06956512,103180.0,103170.0,0.02907708]
["bitfinex","BTCUSD",1746824089443,0.35925524,103180.0,103170.0,0.55838057]
["bitfinex","BTCUSD",1746824089670,0.34956504,103180.0,103170.0,0.5668524]
["bitfinex","BTCUSD",1746824089889,0.34956504,103180.0,103170.0,0.58623702]
["bitfinex","BTCUSD",1746824090351,0.15572903,103180.0,103170.0,0.58623702]
["bitfinex","BTCUSD",1746824091030,0.34956504,103180.0,103170.0,0.58623702]
["bitfinex","BTCUSD",1746824091259,0.14603723,103180.0,103170.0,0.5959291]
["bitfinex","BTCUSD",1746824091467,0.16542054,103180.0,103170.0,0.5959291]
["bitfinex","BTCUSD",1746824091676,0.37194835,103180.0,103170.0,0.38724145]
["bitfinex","BTCUSD",1746824092094,0.37194835,103180.0,103170.0,0.58623702]
["bitfinex","BTCUSD",1746824092300,0.37194835,103180.0,103170.0,0.58723702]
["bitfinex","BTCUSD",1746824092516,0.37494835,103180.0,103170.0,0.58723702]
["bitfinex","BTCUSD",1746824092945,0.18111234,103180.0,103170.0,0.5969291]
["bitfinex","BTCUSD",1746824093157,0.17142054,103180.0,103170.0,0.5969291]
["bitfinex","BTCUSD",1746824093381,0.16172884,103180.0,103170.0,0.5969291]
["bitfinex","BTCUSD",1746824094040,0.15203686,103180.0,103170.0,0.5969291]
["bitfinex","BTCUSD",1746824094293,0.16172847,103180.0,103170.0,0.5969291]
["bitfinex","BTCUSD",1746824094987,0.13092847,103180.0,103170.0,0.5969291]
["bitfinex","BTCUSD",1746824095429,0.14682847,103180.0,103170.0,0.5969291]
["bitfinex","BTCUSD",1746824095651,0.15333686,103180.0,103170.0,0.5969291]
["bitfinex","BTCUSD",1746824095877,0.16302847,103180.0,103170.0,0.5969291]
["bitfinex","BTCUSD",1746824096922,0.16302847,103180.0,103170.0,0.2569291]
["bitfinex","BTCUSD",1746824097164,0.006,103180.0,103170.0,0.2569291]
["bitfinex","BTCUSD",1746824097409,0.006,103180.0,103170.0,0.46472467]
["bitfinex","BTCUSD",1746824097889,0.006,103180.0,103170.0,0.2657291]
["bitfinex","BTCUSD",1746824098363,0.003,103180.0,103170.0,0.2657291]
["bitfinex","BTCUSD",1746824098581,0.01269095,103180.0,103170.0,0.2569291]
["bitfinex","BTCUSD",1746824098793,0.003,103180.0,103160.0,0.68297758]
["bitfinex","BTCUSD",1746824099005,0.08125231,103190.0,103180.0,0.01938294]
["bitfinex","BTCUSD",1746824099212,0.17952946,103190.0,103180.0,0.02907417]
["bitfinex","BTCUSD",1746824100274,0.01938237,103180.0,103170.0,0.21937954]
["bitfinex","BTCUSD",1746824100489,0.16751979,103180.0,103170.0,0.020385]
["bitfinex","BTCUSD",1746824100715,0.16751979,103180.0,103170.0,0.02907708]
["bitfinex","BTCUSD",1746824100716,0.15782809,103180.0,103170.0,0.02907708]
["bitfinex","BTCUSD",1746824100951,0.15782809,103180.0,103170.0,0.22807265]
["bitfinex","BTCUSD",1746824101143,0.1675197,103180.0,103170.0,0.019385]
["bitfinex","BTCUSD",1746824101400,0.36135637,103180.0,103170.0,0.019385]
["bitfinex","BTCUSD",1746824101607,0.36135684,103180.0,103170.0,0.02907727]
["bitfinex","BTCUSD",1746824101824,0.14813733,103180.0,103170.0,0.04846152]
["bitfinex","BTCUSD",1746824102094,0.15255994,103180.0,103170.0,0.04946152]
["bitfinex","BTCUSD",1746824102343,0.17194306,103180.0,103170.0,0.03976944]
["bitfinex","BTCUSD",1746824102555,0.37747077,103180.0,103170.0,0.03107727]
["bitfinex","BTCUSD",1746824102784,0.37747077,103180.0,103170.0,0.04076944]
["bitfinex","BTCUSD",1746824102785,0.17151998,103180.0,103170.0,0.04076944]
["bitfinex","BTCUSD",1746824103010,0.18363476,103180.0,103170.0,0.04076944]
["bitfinex","BTCUSD",1746824103443,0.16425145,103180.0,103170.0,0.05046152]
["bitfinex","BTCUSD",1746824103949,0.17394306,103180.0,103170.0,0.05046152]
["bitfinex","BTCUSD",1746824104171,0.1327543,103180.0,103170.0,0.24945709]
["bitfinex","BTCUSD",1746824104393,0.01369104,103180.0,103170.0,0.24945709]
["bitfinex","BTCUSD",1746824104585,0.04459104,103180.0,103170.0,0.24945709]
["bitfinex","BTCUSD",1746824104883,0.05428218,103180.0,103170.0,0.24945709]
["bitfinex","BTCUSD",1746824105303,0.04928218,103180.0,103170.0,0.24945709]
["bitfinex","BTCUSD",1746824106277,0.00869104,103180.0,103170.0,0.24945709]
["bitfinex","BTCUSD",1746824107136,0.05038227,103180.0,103170.0,0.24945709]
["bitfinex","BTCUSD",1746824107558,0.05038227,103180.0,103170.0,0.64945709]
["bitfinex","BTCUSD",1746824107985,0.04069104,103180.0,103170.0,0.64945709]
["bitfinex","BTCUSD",1746824108568,0.05038227,103180.0,103170.0,0.64945709]
["bitfinex","BTCUSD",1746824109896,0.05038218,103180.0,103170.0,0.64945709]
["bitfinex","BTCUSD",1746824110415,0.05038218,103180.0,103170.0,0.24945709]
["bitfinex","BTCUSD",1746824111060,0.05038218,103180.0,103170.0,0.64945709]
["bitfinex","BTCUSD",1746824111473,0.05038218,103180.0,103170.0,0.66753736]
["bitfinex","BTCUSD",1746824112598,0.06354733,103190.0,103180.0,0.02907426]
["bitfinex","BTCUSD",1746824112821,0.35321886,103190.0,103180.0,0.01938312]
["bitfinex","BTCUSD",1746824113048,0.34352857,103190.0,103180.0,0.01938321]
["bitfinex","BTCUSD",1746824113750,0.34652857,103190.0,103180.0,0.02038321]
["bitfinex","BTCUSD",1746824114874,0.34652857,103190.0,103180.0,0.0106917]
["bitfinex","BTCUSD",1746824115084,0.34652857,103190.0,103180.0,0.02038331]
["bitfinex","BTCUSD",1746824115289,0.336838,103190.0,103180.0,0.02038331]
["bitfinex","BTCUSD",1746824115953,0.339838,103190.0,103180.0,0.02138331]
["bitfinex","BTCUSD",1746824116370,0.339838,103190.0,103180.0,0.04915509]
["bitfinex","BTCUSD",1746824120205,0.339838,103190.0,103180.0,0.05884642]
["bitfinex","BTCUSD",1746824120557,0.14602058,103190.0,103180.0,0.26753313]
["bitfinex","BTCUSD",1746824120761,0.18478223,103190.0,103180.0,0.26753313]
["bitfinex","BTCUSD",1746824121424,0.37859946,103190.0,103180.0,0.25784199]
["bitfinex","BTCUSD",1746824121672,0.37860021,103190.0,103180.0,0.25784199]
["bitfinex","BTCUSD",1746824122538,0.36891001,103190.0,103180.0,0.25784199]
["bitfinex","BTCUSD",1746824123373,0.16540192,103190.0,103180.0,0.11612257]
["bitfinex","BTCUSD",1746824123596,0.36891001,103190.0,103180.0,0.13550541]
["bitfinex","BTCUSD",1746824124005,0.36891001,103190.0,103180.0,0.12581427]
["bitfinex","BTCUSD",1746824128738,0.16540192,103190.0,103180.0,0.11612257]
["bitfinex","BTCUSD",1746824128965,0.36891001,103190.0,103180.0,0.11612257]
["bitfinex","BTCUSD",1746824129607,0.14602021,103190.0,103180.0,0.11612257]
["bitfinex","BTCUSD",1746824129852,0.16540098,103190.0,103180.0,0.11612257]
["bitfinex","BTCUSD",1746824130810,0.17509165,103190.0,103180.0,0.11612257]
["bitfinex","BTCUSD",1746824133340,0.17509165,103190.0,103170.0,0.59899557]
["bitfinex","BTCUSD",1746824133341,0.36890888,103190.0,103170.0,0.59899557]
["bitfinex","BTCUSD",1746824133545,0.04119095,103180.0,103170.0,0.53899557]
["bitfinex","BTCUSD",1746824134002,0.04119095,103180.0,103170.0,0.93899557]
["bitfinex","BTCUSD",1746824134395,0.0315,103180.0,103170.0,0.93899557]
["bitfinex","BTCUSD",1746824134600,0.04119104,103180.0,103170.0,0.93999557]
["bitfinex","BTCUSD",1746824134779,0.04119104,103180.0,103170.0,0.53999557]
["bitfinex","BTCUSD",1746824135114,0.04119104,103180.0,103170.0,0.53899557]
["bitfinex","BTCUSD",1746824135321,0.04219104,103180.0,103170.0,0.93999557]
["bitfinex","BTCUSD",1746824135682,0.04219104,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824135886,0.04319104,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824139618,0.05288218,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824139784,0.04319104,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824140412,0.05288227,103180.0,103170.0,0.75915238]
["bitfinex","BTCUSD",1746824140614,0.04319104,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824141130,0.05288218,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824141754,0.0335,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824142012,0.04319104,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824145230,0.05288218,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824145707,0.04319104,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824145915,0.05288218,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824150591,0.04319104,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824151204,0.05288227,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824151609,0.05288218,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824154094,0.0181,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824154274,0.002,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824154712,0.01169104,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824155111,0.02759104,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824155681,0.0179,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824155871,0.04359104,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824157852,0.05328209,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824158104,0.04359095,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824158921,0.0339,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824159095,0.04359104,103180.0,103170.0,0.95814795]
["bitfinex","BTCUSD",1746824159552,0.04359095,103180.0,103170.0,0.97753239]
["bitfinex","BTCUSD",1746824160943,0.05328199,103180.0,103170.0,0.97753239]
["bitfinex","BTCUSD",1746824163049,0.04359095,103180.0,103170.0,0.97753239]
["bitfinex","BTCUSD",1746824164162,0.0339,103180.0,103170.0,0.97753239]
["bitfinex","BTCUSD",1746824165907,0.04359104,103180.0,103170.0,0.97753239]
["bitfinex","BTCUSD",1746824167876,0.0339,103180.0,103170.0,0.97753239]
["bitfinex","BTCUSD",1746824168247,0.04359104,103180.0,103170.0,0.97753239]
["bitfinex","BTCUSD",1746824169564,0.0339,103180.0,103170.0,0.97753239]
["bitfinex","BTCUSD",1746824187596,0.04359095,103180.0,103170.0,0.97753239]
["bitfinex","BTCUSD",1746824188493,0.0339,103180.0,103170.0,0.97753239]
["bitfinex","BTCUSD",1746824190010,0.04359104,103180.0,103170.0,0.97753239]
["bitfinex","BTCUSD",1746824190763,0.23742705,103180.0,103170.0,0.77853738]
["bitfinex","BTCUSD",1746824190972,0.07266521,103180.0,103170.0,0.39792163]
["bitfinex","BTCUSD",1746824191190,0.82110656,103180.0,103170.0,0.01915238]
["bitfinex","BTCUSD",1746824191400,0.81868343,103180.0,103170.0,0.01915238]
["bitfinex","BTCUSD",1746824191611,0.81868343,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746824192241,0.84389009,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746824192449,0.81868343,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746824192861,0.43314292,103170.0,103160.0,0.07725673]
["bitfinex","BTCUSD",1746824193110,0.75195722,103170.0,103160.0,0.07725673]
["bitfinex","BTCUSD",1746824193294,0.75195722,103170.0,103160.0,0.05910845]
["bitfinex","BTCUSD",1746824194554,0.22547359,103160.0,103150.0,0.04575348]
["bitfinex","BTCUSD",1746824194771,0.32132789,103160.0,103150.0,0.04575348]
["bitfinex","BTCUSD",1746824195834,0.32232789,103160.0,103150.0,0.04575348]
["bitfinex","BTCUSD",1746824196680,0.32332789,103160.0,103150.0,0.04675348]
["bitfinex","BTCUSD",1746824197641,0.32332789,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746824199764,0.52232346,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746824200412,0.32332789,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746824200600,0.52232346,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746824200851,0.32332789,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746824206504,0.26036108,103160.0,103150.0,0.22907838]
["bitfinex","BTCUSD",1746824206683,0.47362089,103160.0,103150.0,0.21938433]
["bitfinex","BTCUSD",1746824206918,0.47362089,103160.0,103150.0,0.20969009]
["bitfinex","BTCUSD",1746824207104,0.1294543,103160.0,103150.0,0.23877272]
["bitfinex","BTCUSD",1746824207303,0.14884024,103160.0,103150.0,0.23877272]
["bitfinex","BTCUSD",1746824207883,0.0336,103160.0,103150.0,0.23877272]
["bitfinex","BTCUSD",1746824208126,0.04329292,103160.0,103150.0,0.23877272]
["bitfinex","BTCUSD",1746824209084,0.04329292,103160.0,103150.0,0.63877272]
["bitfinex","BTCUSD",1746824210499,0.05298594,103160.0,103150.0,0.63877272]
["bitfinex","BTCUSD",1746824212008,0.05298594,103160.0,103150.0,0.23877272]
["bitfinex","BTCUSD",1746824214343,0.04329292,103160.0,103150.0,0.23877272]
["bitfinex","BTCUSD",1746824214679,0.05298603,103160.0,103150.0,0.256921]
["bitfinex","BTCUSD",1746824214830,0.05298603,103160.0,103150.0,0.10966092]
["bitfinex","BTCUSD",1746824215035,0.002,103160.0,103150.0,0.11935544]
["bitfinex","BTCUSD",1746824215235,0.002,103160.0,103150.0,0.67375101]
["bitfinex","BTCUSD",1746824215640,0.002,103160.0,103150.0,0.611321]
["bitfinex","BTCUSD",1746824216043,0.002,103160.0,103150.0,1.011321]
["bitfinex","BTCUSD",1746824216647,0.002,103160.0,103150.0,1.21031657]
["bitfinex","BTCUSD",1746824217693,0.002,103160.0,103150.0,1.22485742]
["bitfinex","BTCUSD",1746824218942,0.002,103160.0,103150.0,1.02586185]
["bitfinex","BTCUSD",1746824219337,0.002,103160.0,103150.0,0.995921]
["bitfinex","BTCUSD",1746824219780,0.002,103160.0,103150.0,1.19491657]
["bitfinex","BTCUSD",1746824219958,0.002,103160.0,103150.0,1.21031657]
["bitfinex","BTCUSD",1746824220398,0.002,103160.0,103150.0,3.57583872]
["bitfinex","BTCUSD",1746824220542,0.002,103160.0,103150.0,2.35247872]
["bitfinex","BTCUSD",1746824220737,0.001,103160.0,103150.0,2.35247872]
["bitfinex","BTCUSD",1746824220959,0.05078218,103180.0,103170.0,0.00969208]
["bitfinex","BTCUSD",1746824221167,0.05078218,103180.0,103170.0,0.20868765]
["bitfinex","BTCUSD",1746824221367,0.06047351,103180.0,103170.0,0.23652829]
["bitfinex","BTCUSD",1746824221807,0.06047351,103180.0,103170.0,0.63652829]
["bitfinex","BTCUSD",1746824222063,0.0314,103180.0,103170.0,0.98622093]
["bitfinex","BTCUSD",1746824222453,0.0324,103180.0,103170.0,0.98622093]
["bitfinex","BTCUSD",1746824224722,0.0344,103180.0,103170.0,0.98622093]
["bitfinex","BTCUSD",1746824228508,0.003,103180.0,103170.0,0.79602536]
["bitfinex","BTCUSD",1746824228746,0.003,103180.0,103170.0,0.80262536]
["bitfinex","BTCUSD",1746824229064,0.003,103180.0,103170.0,0.79602536]
["bitfinex","BTCUSD",1746824229267,0.001,103180.0,103170.0,1.1940165]
["bitfinex","BTCUSD",1746824229660,0.002,103180.0,103170.0,0.99602093]
["bitfinex","BTCUSD",1746824229872,0.002,103180.0,103170.0,1.40530556]
["bitfinex","BTCUSD",1746824229980,0.001,103180.0,103170.0,1.41190556]
["bitfinex","BTCUSD",1746824230190,0.002,103180.0,103170.0,1.41290556]
["bitfinex","BTCUSD",1746824230645,0.001,103180.0,103170.0,1.41190556]
["bitfinex","BTCUSD",1746824231066,0.002,103180.0,103170.0,1.41290556]
["bitfinex","BTCUSD",1746824231672,0.002,103180.0,103170.0,1.40630556]
["bitfinex","BTCUSD",1746824232314,0.002,103180.0,103170.0,2.66218656]
["bitfinex","BTCUSD",1746824232536,0.002,103180.0,103170.0,2.81833519]
["bitfinex","BTCUSD",1746824235408,0.002,103180.0,103170.0,2.33402519]
["bitfinex","BTCUSD",1746824235617,0.002,103180.0,103170.0,2.32297219]
["bitfinex","BTCUSD",1746824236536,0.002,103180.0,103170.0,2.30757219]
["bitfinex","BTCUSD",1746824237003,0.002,103180.0,103170.0,2.31637219]
["bitfinex","BTCUSD",1746824237232,0.002,103180.0,103170.0,2.32297219]
["bitfinex","BTCUSD",1746824239630,0.002,103180.0,103170.0,2.31637219]
["bitfinex","BTCUSD",1746824240270,0.002,103180.0,103170.0,1.53759609]
["bitfinex","BTCUSD",1746824240473,0.0338,103180.0,103170.0,1.60571709]
["bitfinex","BTCUSD",1746824240667,0.0338,103180.0,103170.0,1.78957719]
["bitfinex","BTCUSD",1746824240965,0.0338,103180.0,103170.0,1.67409419]
["bitfinex","BTCUSD",1746824241242,0.0338,103180.0,103170.0,1.78966719]
["bitfinex","BTCUSD",1746824242069,0.0338,103180.0,103170.0,1.67409419]
["bitfinex","BTCUSD",1746824242269,0.0338,103180.0,103170.0,1.79827719]
["bitfinex","BTCUSD",1746824243311,0.0338,103180.0,103170.0,1.75252371]
["bitfinex","BTCUSD",1746824246375,0.0338,103180.0,103170.0,1.62834071]
["bitfinex","BTCUSD",1746824246590,0.0338,103180.0,103170.0,1.75298171]
["bitfinex","BTCUSD",1746824249666,0.0338,103180.0,103170.0,1.79873519]
["bitfinex","BTCUSD",1746824250427,0.0338,103180.0,103170.0,1.44325904]
["bitfinex","BTCUSD",1746824250629,0.04349104,103180.0,103170.0,0.83497884]
["bitfinex","BTCUSD",1746824250840,0.0338,103180.0,103170.0,1.13911894]
["bitfinex","BTCUSD",1746824251891,0.0338,103180.0,103170.0,1.09336546]
["bitfinex","BTCUSD",1746824252545,0.0338,103180.0,103170.0,0.78922536]
["bitfinex","BTCUSD",1746824252753,0.0338,103180.0,103170.0,1.09336546]
["bitfinex","BTCUSD",1746824256707,0.0338,103180.0,103170.0,1.13911894]
["bitfinex","BTCUSD",1746824262451,0.0338,103180.0,103170.0,0.83497884]
["bitfinex","BTCUSD",1746824262653,0.0338,103180.0,103170.0,1.13911894]
["bitfinex","BTCUSD",1746824265522,0.0338,103180.0,103170.0,1.09336546]
["bitfinex","BTCUSD",1746824265730,0.0338,103180.0,103170.0,0.98887233]
["bitfinex","BTCUSD",1746824266737,0.03361681,103180.0,103170.0,0.98887233]
["bitfinex","BTCUSD",1746824272111,0.03361681,103180.0,103170.0,0.55133961]
["bitfinex","BTCUSD",1746824272750,0.03361681,103180.0,103170.0,0.57072405]
["bitfinex","BTCUSD",1746824273184,0.03361681,103180.0,103170.0,0.97072405]
["bitfinex","BTCUSD",1746824276056,0.03361681,103180.0,103170.0,1.01644436]
["bitfinex","BTCUSD",1746824280377,0.03361681,103180.0,103170.0,0.88497874]
["bitfinex","BTCUSD",1746824280747,0.03361681,103180.0,103170.0,0.67644436]
["bitfinex","BTCUSD",1746824285141,0.03361681,103180.0,103170.0,0.61644436]
["bitfinex","BTCUSD",1746824285595,0.03361681,103180.0,103170.0,1.01644436]
["bitfinex","BTCUSD",1746824287168,0.03361681,103180.0,103170.0,0.80510531]
["bitfinex","BTCUSD",1746824287386,0.03361681,103180.0,103170.0,1.00475228]
["bitfinex","BTCUSD",1746824287857,0.03361681,103180.0,103170.0,1.01444436]
["bitfinex","BTCUSD",1746824298621,0.03361681,103180.0,103170.0,0.96872405]
["bitfinex","BTCUSD",1746824300697,0.03361681,103180.0,103170.0,0.98688943]
["bitfinex","BTCUSD",1746824301308,0.03361681,103180.0,103170.0,0.78724246]
["bitfinex","BTCUSD",1746824301557,0.03361681,103180.0,103170.0,0.98688943]
["bitfinex","BTCUSD",1746824305918,0.04330776,103180.0,103170.0,0.98688943]
["bitfinex","BTCUSD",1746824306048,0.03361681,103180.0,103170.0,0.98688943]
["bitfinex","BTCUSD",1746824308252,0.03361681,103180.0,103170.0,0.78724246]
["bitfinex","BTCUSD",1746824308425,0.03361681,103180.0,103170.0,0.98688943]
["bitfinex","BTCUSD",1746824310404,0.03361681,103180.0,103170.0,0.78724246]
["bitfinex","BTCUSD",1746824310608,0.03361681,103180.0,103170.0,0.98688943]
["bitfinex","BTCUSD",1746824320596,0.04330795,103180.0,103170.0,0.83580119]
["bitfinex","BTCUSD",1746824324766,0.04330795,103180.0,103170.0,0.64688943]
["bitfinex","BTCUSD",1746824325666,0.04330795,103180.0,103170.0,0.6468899]
["bitfinex","BTCUSD",1746824330000,0.04330795,103180.0,103170.0,0.9868899]
["bitfinex","BTCUSD",1746824330796,0.25652736,103180.0,103170.0,0.35816585]
["bitfinex","BTCUSD",1746824331008,0.25652736,103180.0,103170.0,0.36785849]
["bitfinex","BTCUSD",1746824331221,0.24683613,103180.0,103170.0,0.01816585]
["bitfinex","BTCUSD",1746824331433,0.34269043,103180.0,103170.0,0.01816585]
["bitfinex","BTCUSD",1746824333706,0.03361681,103180.0,103170.0,0.44653687]
["bitfinex","BTCUSD",1746824333863,0.04330776,103180.0,103170.0,0.62215105]
["bitfinex","BTCUSD",1746824334063,0.03361681,103180.0,103170.0,0.5868899]
["bitfinex","BTCUSD",1746824334292,0.04330776,103180.0,103170.0,0.5868899]
["bitfinex","BTCUSD",1746824334541,0.03361681,103180.0,103170.0,0.5868899]
["bitfinex","BTCUSD",1746824334756,0.07238202,103180.0,103170.0,0.38724302]
["bitfinex","BTCUSD",1746824334883,0.07238193,103180.0,103170.0,0.84270376]
["bitfinex","BTCUSD",1746824335087,0.06269032,103180.0,103170.0,0.84270376]
["bitfinex","BTCUSD",1746824338262,0.06269032,103180.0,103170.0,1.04235073]
["bitfinex","BTCUSD",1746824339625,0.06269032,103180.0,103170.0,0.84270376]
["bitfinex","BTCUSD",1746824342863,0.06269032,103180.0,103170.0,1.04235073]
["bitfinex","BTCUSD",1746824343067,0.07238193,103180.0,103170.0,1.04235073]
["bitfinex","BTCUSD",1746824345145,0.06269032,103180.0,103170.0,1.04235073]
["bitfinex","BTCUSD",1746824345345,0.07238193,103180.0,103170.0,1.04235073]
["bitfinex","BTCUSD",1746824347522,0.08207363,103180.0,103170.0,1.04235073]
["bitfinex","BTCUSD",1746824348390,0.07238193,103180.0,103170.0,1.04235073]
["bitfinex","BTCUSD",1746824349736,0.06269032,103180.0,103170.0,1.04235073]
["bitfinex","BTCUSD",1746824349962,0.0529989,103180.0,103170.0,0.90797908]
["bitfinex","BTCUSD",1746824350181,0.0529989,103180.0,103170.0,0.68418488]
["bitfinex","BTCUSD",1746824350182,0.06269023,103180.0,103170.0,0.68418488]
["bitfinex","BTCUSD",1746824350404,0.06269023,103180.0,103170.0,0.48453791]
["bitfinex","BTCUSD",1746824350624,0.06269023,103180.0,103170.0,0.68418488]
["bitfinex","BTCUSD",1746824352600,0.06269023,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824353300,0.06269023,103180.0,103170.0,0.23841622]
["bitfinex","BTCUSD",1746824353953,0.06269023,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824355754,0.07238174,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824356154,0.06269023,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824356382,0.07238174,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824356825,0.07238174,103180.0,103170.0,0.23841622]
["bitfinex","BTCUSD",1746824357248,0.06269023,103180.0,103170.0,0.23841622]
["bitfinex","BTCUSD",1746824357423,0.07238174,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824358090,0.06269013,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824360422,0.06269013,103180.0,103170.0,0.23841622]
["bitfinex","BTCUSD",1746824360785,0.06269013,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824361810,0.07238155,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824363713,0.08207316,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824363855,0.07238155,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824364059,0.08207316,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824364266,0.08207306,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824364474,0.07238155,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824365111,0.16823585,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824365441,0.17792727,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824365731,0.17792718,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824366291,0.16823576,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824367738,0.16823576,103180.0,103170.0,0.68418488]
["bitfinex","BTCUSD",1746824370262,0.13916206,103180.0,103170.0,0.68418488]
["bitfinex","BTCUSD",1746824370464,0.14885329,103180.0,103170.0,0.68418488]
["bitfinex","BTCUSD",1746824370872,0.14885329,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824371484,0.15854471,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824371703,0.14885329,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824376231,0.15854471,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824376564,0.14885329,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824378888,0.13916206,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824379264,0.12947111,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824379458,0.13916225,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824380926,0.12947111,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824382331,0.13916206,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824382558,0.12947111,103180.0,103170.0,0.28418488]
["bitfinex","BTCUSD",1746824382937,0.03361681,103180.0,103170.0,0.23841622]
["bitfinex","BTCUSD",1746824383153,0.01731681,103180.0,103170.0,0.23841622]
["bitfinex","BTCUSD",1746824383572,0.03271681,103180.0,103170.0,0.23841622]
["bitfinex","BTCUSD",1746824386053,0.03271681,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824389012,0.03271681,103180.0,103170.0,0.23841622]
["bitfinex","BTCUSD",1746824389586,0.03271681,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824392592,0.03271681,103180.0,103170.0,0.23841622]
["bitfinex","BTCUSD",1746824392939,0.03271681,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824394654,0.03271681,103180.0,103170.0,0.43876925]
["bitfinex","BTCUSD",1746824395061,0.03271681,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824396288,0.03271681,103180.0,103170.0,0.23841622]
["bitfinex","BTCUSD",1746824396666,0.03271681,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824397463,0.03271681,103180.0,103170.0,0.23841622]
["bitfinex","BTCUSD",1746824397993,0.03271681,103180.0,103170.0,0.63841622]
["bitfinex","BTCUSD",1746824400705,0.03271681,103180.0,103170.0,0.65657334]
["bitfinex","BTCUSD",1746824400912,0.03271681,103180.0,103170.0,0.45692637]
["bitfinex","BTCUSD",1746824401092,0.03271681,103180.0,103170.0,0.25657334]
["bitfinex","BTCUSD",1746824401289,0.03261681,103180.0,103170.0,0.25657334]
["bitfinex","BTCUSD",1746824401492,0.03261681,103180.0,103170.0,0.03436676]
["bitfinex","BTCUSD",1746824401738,0.03261681,103180.0,103170.0,0.43436676]
["bitfinex","BTCUSD",1746824404520,0.00171681,103180.0,103170.0,0.78890761]
["bitfinex","BTCUSD",1746824404672,0.00171681,103180.0,103170.0,0.58855458]
["bitfinex","BTCUSD",1746824404873,0.00171681,103180.0,103170.0,0.76883458]
["bitfinex","BTCUSD",1746824405195,0.00171681,103180.0,103170.0,1.16883458]
["bitfinex","BTCUSD",1746824405745,0.00171681,103180.0,103170.0,1.11906782]
["bitfinex","BTCUSD",1746824405963,0.00171681,103180.0,103170.0,1.16482345]
["bitfinex","BTCUSD",1746824408714,0.00171681,103180.0,103170.0,1.19390053]
["bitfinex","BTCUSD",1746824409959,0.00171681,103180.0,103170.0,1.15783707]
["bitfinex","BTCUSD",1746824411138,0.03301681,103180.0,103170.0,0.97841622]
["bitfinex","BTCUSD",1746824411394,0.03301681,103180.0,103170.0,0.77876925]
["bitfinex","BTCUSD",1746824411531,0.03301681,103180.0,103170.0,0.97841622]
["bitfinex","BTCUSD",1746824413828,0.03301681,103180.0,103170.0,0.99656008]
["bitfinex","BTCUSD",1746824429326,0.03301681,103180.0,103170.0,0.99656669]
["bitfinex","BTCUSD",1746824432382,0.03301681,103180.0,103170.0,0.65656669]
["bitfinex","BTCUSD",1746824435684,0.03301681,103180.0,103170.0,0.30229702]
["bitfinex","BTCUSD",1746824436154,0.03301681,103180.0,103170.0,1.04229702]
["bitfinex","BTCUSD",1746824438510,0.03301681,103180.0,103170.0,0.99656669]
["bitfinex","BTCUSD",1746824438914,0.03301681,103180.0,103170.0,1.19621366]
["bitfinex","BTCUSD",1746824439137,0.03301681,103180.0,103170.0,0.99656669]
["bitfinex","BTCUSD",1746824439347,0.03301681,103180.0,103170.0,1.19621366]
["bitfinex","BTCUSD",1746824439993,0.03301681,103180.0,103170.0,0.99656669]
["bitfinex","BTCUSD",1746824440237,0.03301681,103180.0,103170.0,1.19621366]
["bitfinex","BTCUSD",1746824440432,0.03301681,103180.0,103170.0,0.99656669]
["bitfinex","BTCUSD",1746824448050,0.03301681,103180.0,103170.0,0.59656669]
["bitfinex","BTCUSD",1746824452650,0.03301681,103180.0,103170.0,0.79621366]
["bitfinex","BTCUSD",1746824452852,0.03301681,103180.0,103170.0,0.59656669]
["bitfinex","BTCUSD",1746824457103,0.03301681,103180.0,103170.0,0.54800272]
["bitfinex","BTCUSD",1746824459696,0.03283918,103180.0,103170.0,0.54800272]
["bitfinex","BTCUSD",1746824464373,0.03283918,103180.0,103170.0,0.5770798]
["bitfinex","BTCUSD",1746824464575,0.03283918,103180.0,103170.0,0.58677197]
["bitfinex","BTCUSD",1746824469100,0.03283918,103180.0,103170.0,0.387125]
["bitfinex","BTCUSD",1746824469370,0.03283918,103180.0,103170.0,0.58677197]
["bitfinex","BTCUSD",1746824469767,0.03283918,103180.0,103170.0,0.387125]
["bitfinex","BTCUSD",1746824470303,0.03283918,103180.0,103170.0,0.58677197]
["bitfinex","BTCUSD",1746824511456,0.03283918,103180.0,103170.0,0.58659434]
["bitfinex","BTCUSD",1746824533705,0.03283918,103180.0,103170.0,0.44296162]
["bitfinex","BTCUSD",1746824535245,0.03283918,103180.0,103170.0,0.64260859]
["bitfinex","BTCUSD",1746824541198,0.00153918,103180.0,103170.0,0.75300374]
["bitfinex","BTCUSD",1746824541401,0.0024758,103190.0,103180.0,0.04361511]
["bitfinex","BTCUSD",1746824541602,0.0024758,103190.0,103180.0,3.05606347]
["bitfinex","BTCUSD",1746824541806,0.0024758,103190.0,103180.0,2.98451847]
["bitfinex","BTCUSD",1746824542451,0.0024758,103190.0,103180.0,2.94925732]
["bitfinex","BTCUSD",1746824542650,0.0034758,103190.0,103180.0,2.95125732]
["bitfinex","BTCUSD",1746824543305,0.0034758,103190.0,103180.0,2.44606032]
["bitfinex","BTCUSD",1746824543525,0.0034758,103190.0,103180.0,2.18203532]
["bitfinex","BTCUSD",1746824543741,0.0347758,103190.0,103180.0,0.99400335]
["bitfinex","BTCUSD",1746824544027,0.0347758,103190.0,103180.0,0.7713682]
["bitfinex","BTCUSD",1746824551069,0.0347758,103190.0,103180.0,0.78949684]
["bitfinex","BTCUSD",1746824552409,0.0347758,103190.0,103180.0,0.04051176]
["bitfinex","BTCUSD",1746824552410,0.06384724,103190.0,103180.0,0.04051176]
["bitfinex","BTCUSD",1746824552626,0.25766447,103190.0,103180.0,0.04051176]
["bitfinex","BTCUSD",1746824552857,0.05415648,103190.0,103180.0,0.39020309]
["bitfinex","BTCUSD",1746824553073,0.26008716,103190.0,103180.0,0.39989423]
["bitfinex","BTCUSD",1746824553290,0.26735524,103190.0,103180.0,0.39989423]
["bitfinex","BTCUSD",1746824553509,0.26735524,103190.0,103180.0,0.39989432]
["bitfinex","BTCUSD",1746824554203,0.07353801,103190.0,103180.0,0.40958546]
["bitfinex","BTCUSD",1746824554420,0.06626993,103190.0,103180.0,0.40958546]
["bitfinex","BTCUSD",1746824555699,0.27946878,103190.0,103180.0,0.40958546]
["bitfinex","BTCUSD",1746824555914,0.3632101,103190.0,103180.0,0.39020309]
["bitfinex","BTCUSD",1746824556553,0.3632101,103190.0,103180.0,0.43590993]
["bitfinex","BTCUSD",1746824557406,0.3632101,103190.0,103180.0,0.44560107]
["bitfinex","BTCUSD",1746824557858,0.15001125,103190.0,103180.0,0.64524804]
["bitfinex","BTCUSD",1746824560076,0.15001125,103190.0,103180.0,0.49131361]
["bitfinex","BTCUSD",1746824560809,0.15001125,103190.0,103180.0,0.2841194]
["bitfinex","BTCUSD",1746824562681,0.35351924,103190.0,103180.0,0.2841194]
["bitfinex","BTCUSD",1746824563791,0.35351924,103190.0,103180.0,0.23841256]
["bitfinex","BTCUSD",1746824564041,0.35351924,103190.0,103180.0,0.03359964]
["bitfinex","BTCUSD",1746824564845,0.35351924,103190.0,103180.0,0.04329078]
["bitfinex","BTCUSD",1746824566475,0.35351924,103190.0,103180.0,0.0096917]
["bitfinex","BTCUSD",1746824566604,0.35351924,103190.0,103180.0,0.01938331]
["bitfinex","BTCUSD",1746824567028,0.35351924,103190.0,103180.0,0.02907482]
["bitfinex","BTCUSD",1746824570116,0.35351924,103190.0,103180.0,0.03876624]
["bitfinex","BTCUSD",1746824577369,0.35351924,103190.0,103180.0,0.08447308]
["bitfinex","BTCUSD",1746824577706,0.05048199,103180.0,103170.0,0.20933895]
["bitfinex","BTCUSD",1746824578301,0.05048199,103180.0,103170.0,0.22747746]
["bitfinex","BTCUSD",1746824578838,0.06117313,103180.0,103170.0,0.23916973]
["bitfinex","BTCUSD",1746824579491,0.06117313,103180.0,103170.0,0.57916973]
["bitfinex","BTCUSD",1746824579710,0.06217313,103180.0,103170.0,0.58216973]
["bitfinex","BTCUSD",1746824580095,0.05248199,103180.0,103170.0,0.58216973]
["bitfinex","BTCUSD",1746824586034,0.06217322,103180.0,103170.0,0.58216973]
["bitfinex","BTCUSD",1746824586239,0.05248199,103180.0,103170.0,0.58216973]
["bitfinex","BTCUSD",1746824586422,0.04279104,103180.0,103170.0,0.58216973]
["bitfinex","BTCUSD",1746824588785,0.04279095,103180.0,103170.0,0.58216973]
["bitfinex","BTCUSD",1746824589828,0.05248209,103180.0,103170.0,0.58216973]
["bitfinex","BTCUSD",1746824590572,0.04279095,103180.0,103170.0,0.58216973]
["bitfinex","BTCUSD",1746824590784,0.05248199,103180.0,103170.0,0.58216973]
["bitfinex","BTCUSD",1746824592665,0.0331,103180.0,103170.0,0.58216973]
["bitfinex","BTCUSD",1746824592867,0.04279095,103180.0,103170.0,0.58216973]
["bitfinex","BTCUSD",1746824594203,0.05248209,103180.0,103170.0,0.58216973]
["bitfinex","BTCUSD",1746824594857,0.06217342,103180.0,103170.0,0.38252276]
["bitfinex","BTCUSD",1746824595074,0.73408213,103180.0,103170.0,0.02313851]
["bitfinex","BTCUSD",1746824595282,0.84381917,103180.0,103170.0,0.02313851]
["bitfinex","BTCUSD",1746824595723,0.56645325,103180.0,103170.0,0.02313851]
["bitfinex","BTCUSD",1746824595937,0.56445325,103180.0,103170.0,0.01813851]
["bitfinex","BTCUSD",1746824596141,0.56645325,103180.0,103170.0,0.02313851]
["bitfinex","BTCUSD",1746824596582,0.56445325,103180.0,103170.0,0.01813851]
["bitfinex","BTCUSD",1746824596819,0.56745325,103180.0,103170.0,0.01913851]
["bitfinex","BTCUSD",1746824597029,0.57145325,103180.0,103170.0,0.01913851]
["bitfinex","BTCUSD",1746824599311,0.57145325,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746824602289,0.24453924,103170.0,103160.0,0.02672998]
["bitfinex","BTCUSD",1746824602469,0.0409932,103160.0,103150.0,0.55903517]
["bitfinex","BTCUSD",1746824603861,0.05168631,103160.0,103150.0,0.56003517]
["bitfinex","BTCUSD",1746824604892,0.06137933,103160.0,103150.0,0.56003517]
["bitfinex","BTCUSD",1746824605112,0.07107272,103160.0,103150.0,0.56003517]
["bitfinex","BTCUSD",1746824605728,0.07207272,103160.0,103150.0,0.56103517]
["bitfinex","BTCUSD",1746824606719,0.08176677,103160.0,103150.0,0.56103517]
["bitfinex","BTCUSD",1746824607141,0.07207319,103160.0,103150.0,0.56103517]
["bitfinex","BTCUSD",1746824608151,0.06237961,103160.0,103150.0,0.56103517]
["bitfinex","BTCUSD",1746824608341,0.0720731,103160.0,103150.0,0.56103517]
["bitfinex","BTCUSD",1746824614534,0.0720731,103160.0,103150.0,0.3613882]
["bitfinex","BTCUSD",1746824614747,0.08176668,103160.0,103150.0,0.57914735]
["bitfinex","BTCUSD",1746824615167,0.27564027,103160.0,103150.0,0.57914735]
["bitfinex","BTCUSD",1746824615872,0.25625396,103160.0,103150.0,0.36011218]
["bitfinex","BTCUSD",1746824616099,0.34241496,103160.0,103150.0,0.02011218]
["bitfinex","BTCUSD",1746824616301,0.64433391,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1746824617165,0.56661496,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1746824628800,0.22599238,103150.0,103140.0,0.00969508]
["bitfinex","BTCUSD",1746824629037,0.01938782,103150.0,103140.0,0.7683791]
["bitfinex","BTCUSD",1746824629265,0.01938763,103150.0,103140.0,0.82303089]
["bitfinex","BTCUSD",1746824629490,0.07287244,103160.0,103150.0,0.00969396]
["bitfinex","BTCUSD",1746824629695,0.17842032,103160.0,103150.0,0.20934093]
["bitfinex","BTCUSD",1746824629922,0.37229391,103160.0,103150.0,0.20934093]
["bitfinex","BTCUSD",1746824630131,0.37129391,103160.0,103150.0,0.20948401]
["bitfinex","BTCUSD",1746824630304,0.16772749,103160.0,103150.0,0.19979005]
["bitfinex","BTCUSD",1746824630516,0.001,103160.0,103150.0,0.77469817]
["bitfinex","BTCUSD",1746824630840,0.04076926,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746824631056,0.0504619,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824631276,0.04076926,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824632645,0.04276926,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824632851,0.0554619,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824634130,0.0710619,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824634337,0.0867619,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824636061,0.07706926,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824637051,0.07706926,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746824637452,0.07706926,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824637659,0.07706926,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746824637855,0.07706926,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824638108,0.07706926,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746824638315,0.07706926,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824640182,0.06737671,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824640387,0.07706926,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824641237,0.07706926,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824642013,0.0383,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824642239,0.007,103170.0,103160.0,0.75740834]
["bitfinex","BTCUSD",1746824642693,0.01669189,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824642902,0.02638397,103170.0,103160.0,0.75740834]
["bitfinex","BTCUSD",1746824643312,0.05778397,103170.0,103160.0,0.75740834]
["bitfinex","BTCUSD",1746824643989,0.06747624,103170.0,103160.0,0.75740834]
["bitfinex","BTCUSD",1746824644155,0.06747624,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824644536,0.06747614,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824646125,0.05778397,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824650137,0.06747633,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824651297,0.07716888,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824651692,0.27344691,103170.0,103160.0,0.0181144]
["bitfinex","BTCUSD",1746824651902,0.26133235,103170.0,103160.0,0.0181144]
["bitfinex","BTCUSD",1746824652152,0.25163999,103170.0,103160.0,0.0181144]
["bitfinex","BTCUSD",1746824652575,0.26133273,103170.0,103160.0,0.0181144]
["bitfinex","BTCUSD",1746824654363,0.26115686,103170.0,103160.0,0.0181144]
["bitfinex","BTCUSD",1746824654562,0.05760932,103170.0,103160.0,0.0181144]
["bitfinex","BTCUSD",1746824654988,0.25146412,103170.0,103160.0,0.0181144]
["bitfinex","BTCUSD",1746824655948,0.26115686,103170.0,103160.0,0.0181144]
["bitfinex","BTCUSD",1746824656784,0.26115686,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824658156,0.06730206,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824658412,0.26358009,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824658623,0.26115686,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824659857,0.05760932,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824660703,0.26115686,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824668849,0.06730206,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824669056,0.26115686,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824669487,0.06730206,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824669663,0.05760932,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824670251,0.05760895,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824671256,0.06730159,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824671441,0.26115639,103170.0,103160.0,0.55776137]
["bitfinex","BTCUSD",1746824671861,0.26115639,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746824672063,0.26115639,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824674641,0.06730159,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824678780,0.05760838,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824679231,0.06730093,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824681148,0.06730083,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824681555,0.07699338,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824683696,0.06350041,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824690784,0.07319305,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824695441,0.06350041,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824696857,0.06350041,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746824697062,0.06350041,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824698649,0.06350041,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746824698850,0.26704795,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746824699351,0.25735597,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746824700165,0.06350117,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746824700908,0.05380843,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824702694,0.04411541,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824702915,0.05380796,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824704603,0.05380786,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824705597,0.04411541,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824705985,0.05380786,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824707718,0.03442314,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824707921,0.04411531,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824708118,0.05380776,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824709771,0.06343964,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824710399,0.05374709,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824710613,0.04405464,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824710829,0.06343955,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824711045,0.053747,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824711483,0.03436257,103170.0,103160.0,0.73929394]
["bitfinex","BTCUSD",1746824711929,0.0157,103170.0,103160.0,0.73929394]
["bitfinex","BTCUSD",1746824712150,0.02539198,103170.0,103160.0,0.73929394]
["bitfinex","BTCUSD",1746824713963,0.05068415,103170.0,103160.0,0.73929394]
["bitfinex","BTCUSD",1746824714172,0.04099198,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824717726,0.05068406,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824719737,0.04099198,103170.0,103160.0,0.73929394]
["bitfinex","BTCUSD",1746824719965,0.04099198,103170.0,103160.0,0.53964697]
["bitfinex","BTCUSD",1746824721386,0.04099198,103170.0,103160.0,0.55781335]
["bitfinex","BTCUSD",1746824721646,0.06047408,103180.0,103160.0,0.01816638]
["bitfinex","BTCUSD",1746824721867,0.15632838,103180.0,103170.0,0.53964697]
["bitfinex","BTCUSD",1746824722092,0.36954789,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746824722317,0.36954789,103180.0,103170.0,0.55781335]
["bitfinex","BTCUSD",1746824722700,0.37154789,103180.0,103170.0,0.01816638]
["bitfinex","BTCUSD",1746824722876,0.37254789,103180.0,103170.0,0.55781335]
["bitfinex","BTCUSD",1746824723288,0.36954789,103180.0,103170.0,0.55781335]
["bitfinex","BTCUSD",1746824723494,0.37254789,103180.0,103170.0,0.55881335]
["bitfinex","BTCUSD",1746824724568,0.37554789,103180.0,103170.0,0.55981335]
["bitfinex","BTCUSD",1746824729218,0.37554789,103180.0,103170.0,0.36016638]
["bitfinex","BTCUSD",1746824730166,0.18171188,103180.0,103170.0,0.36016638]
["bitfinex","BTCUSD",1746824732591,0.17202008,103180.0,103170.0,0.36016638]
["bitfinex","BTCUSD",1746824733867,0.16232838,103180.0,103170.0,0.36016638]
["bitfinex","BTCUSD",1746824738891,0.15263677,103180.0,103170.0,0.36016638]
["bitfinex","BTCUSD",1746824739097,0.16232828,103180.0,103170.0,0.36016638]
["bitfinex","BTCUSD",1746824744698,0.15263677,103180.0,103170.0,0.36016638]
["bitfinex","BTCUSD",1746824745467,0.16232819,103180.0,103170.0,0.36016638]
["bitfinex","BTCUSD",1746824750487,0.54854369,103180.0,103170.0,0.02016638]
["bitfinex","BTCUSD",1746824750712,0.96932756,103180.0,103170.0,0.02016638]
["bitfinex","BTCUSD",1746824750953,1.47776531,103180.0,103170.0,0.02016638]
["bitfinex","BTCUSD",1746824751165,0.24566028,103160.0,103150.0,0.05925153]
["bitfinex","BTCUSD",1746824751398,0.76472155,103160.0,103150.0,0.05925153]
["bitfinex","BTCUSD",1746824751804,0.96436852,103160.0,103150.0,0.05925153]
["bitfinex","BTCUSD",1746824752024,0.76472155,103160.0,103150.0,0.05925153]
["bitfinex","BTCUSD",1746824752236,0.23600655,103140.0,103130.0,0.02021902]
["bitfinex","BTCUSD",1746824752440,0.33186085,103140.0,103130.0,0.02031139]
["bitfinex","BTCUSD",1746824753135,0.33186085,103140.0,103130.0,0.02334043]
["bitfinex","BTCUSD",1746824754162,0.33290085,103140.0,103130.0,0.02434043]
["bitfinex","BTCUSD",1746824754385,0.33290085,103140.0,103130.0,0.00412141]
["bitfinex","BTCUSD",1746824755148,0.64430782,103140.0,103130.0,0.00412141]
["bitfinex","BTCUSD",1746824755506,0.64530782,103140.0,103130.0,0.00412141]
["bitfinex","BTCUSD",1746824755866,0.64530782,103140.0,103130.0,0.00109237]
["bitfinex","BTCUSD",1746824756074,0.64430782,103140.0,103130.0,9.237e-05]
["bitfinex","BTCUSD",1746824756945,0.44566085,103140.0,103130.0,9.237e-05]
["bitfinex","BTCUSD",1746824757372,0.55742085,103140.0,103130.0,9.237e-05]
["bitfinex","BTCUSD",1746824765176,0.55742085,103140.0,103110.0,0.58099841]
["bitfinex","BTCUSD",1746824765177,0.05129346,103120.0,103110.0,0.0403287]
["bitfinex","BTCUSD",1746824765370,0.34352181,103120.0,103110.0,4.77e-05]
["bitfinex","BTCUSD",1746824765576,0.3410974,103120.0,103110.0,4.77e-05]
["bitfinex","BTCUSD",1746824766402,0.3410974,103120.0,103110.0,0.04039972]
["bitfinex","BTCUSD",1746824766596,0.3420974,103120.0,103110.0,0.04039972]
["bitfinex","BTCUSD",1746824766827,0.33140034,103120.0,103110.0,0.04039972]
["bitfinex","BTCUSD",1746824767222,0.33240034,103120.0,103110.0,0.04039972]
["bitfinex","BTCUSD",1746824767465,0.33340034,103120.0,103110.0,0.04039972]
["bitfinex","BTCUSD",1746824767806,0.33240034,103120.0,103110.0,0.04039972]
["bitfinex","BTCUSD",1746824768006,0.33340034,103120.0,103110.0,0.04039972]
["bitfinex","BTCUSD",1746824768640,0.14914851,103120.0,103110.0,0.24004669]
["bitfinex","BTCUSD",1746824768846,0.15884519,103120.0,103110.0,0.24004669]
["bitfinex","BTCUSD",1746824769277,0.14914794,103120.0,103110.0,0.24004669]
["bitfinex","BTCUSD",1746824769482,0.15884509,103120.0,103110.0,0.24004669]
["bitfinex","BTCUSD",1746824769691,0.14914794,103120.0,103110.0,0.24004669]
["bitfinex","BTCUSD",1746824769882,0.15884509,103120.0,103110.0,0.24004669]
["bitfinex","BTCUSD",1746824770695,0.14914794,103120.0,103110.0,0.24004669]
["bitfinex","BTCUSD",1746824771217,0.14914794,103120.0,103110.0,0.04039972]
["bitfinex","BTCUSD",1746824772463,0.14914785,103120.0,103110.0,0.04039972]
["bitfinex","BTCUSD",1746824773729,0.0978543,103120.0,103110.0,0.24004669]
["bitfinex","BTCUSD",1746824773926,0.002,103120.0,103110.0,0.61164669]
["bitfinex","BTCUSD",1746824774128,0.002,103120.0,103110.0,0.81129366]
["bitfinex","BTCUSD",1746824774640,0.002,103120.0,103110.0,0.82934261]
["bitfinex","BTCUSD",1746824774844,0.002,103120.0,103110.0,2.0740943]
["bitfinex","BTCUSD",1746824775286,0.001,103120.0,103110.0,2.0740943]
["bitfinex","BTCUSD",1746824775516,0.001,103120.0,103110.0,1.7936473]
["bitfinex","BTCUSD",1746824775918,0.002,103120.0,103110.0,1.7946473]
["bitfinex","BTCUSD",1746824777922,0.002,103120.0,103110.0,2.0042895]
["bitfinex","BTCUSD",1746824778992,0.002,103120.0,103110.0,1.0575555]
["bitfinex","BTCUSD",1746824779236,0.002,103120.0,103110.0,2.1679955]
["bitfinex","BTCUSD",1746824782448,0.002,103120.0,103110.0,2.0931655]
["bitfinex","BTCUSD",1746824783952,0.002,103120.0,103110.0,2.13873211]
["bitfinex","BTCUSD",1746824793691,0.002,103120.0,103110.0,2.09775711]
["bitfinex","BTCUSD",1746824794545,0.002,103120.0,103110.0,1.8402455]
["bitfinex","BTCUSD",1746824794751,0.002,103120.0,103110.0,1.6442805]
["bitfinex","BTCUSD",1746824795614,0.002,103120.0,103110.0,1.6287805]
["bitfinex","BTCUSD",1746824795765,0.002,103120.0,103110.0,1.7405005]
["bitfinex","BTCUSD",1746824797791,0.002,103120.0,103110.0,1.53117766]
["bitfinex","BTCUSD",1746824798221,0.002,103120.0,103110.0,1.51507766]
["bitfinex","BTCUSD",1746824799080,0.002,103120.0,103110.0,1.53067766]
["bitfinex","BTCUSD",1746824799285,0.002,103120.0,103110.0,1.54647766]
["bitfinex","BTCUSD",1746824799910,0.002,103120.0,103110.0,1.64233196]
["bitfinex","BTCUSD",1746824800126,0.002,103120.0,103110.0,1.87741216]
["bitfinex","BTCUSD",1746824800919,0.002,103120.0,103110.0,1.67760551]
["bitfinex","BTCUSD",1746824801330,0.002,103120.0,103110.0,1.64233196]
["bitfinex","BTCUSD",1746824804413,0.002,103120.0,103110.0,2.58300596]
["bitfinex","BTCUSD",1746824804610,0.002,103120.0,103110.0,2.36989196]
["bitfinex","BTCUSD",1746824807675,0.002,103120.0,103110.0,2.39711087]
["bitfinex","BTCUSD",1746824808517,0.002,103120.0,103110.0,2.29176587]
["bitfinex","BTCUSD",1746824808737,0.002,103120.0,103110.0,2.25041487]
["bitfinex","BTCUSD",1746824809672,0.002,103120.0,103110.0,1.84279624]
["bitfinex","BTCUSD",1746824809880,0.002,103120.0,103110.0,1.8769754]
["bitfinex","BTCUSD",1746824811489,0.002,103120.0,103110.0,2.2169754]
["bitfinex","BTCUSD",1746824813463,0.002,103120.0,103110.0,2.1031384]
["bitfinex","BTCUSD",1746824814231,0.002,103120.0,103110.0,2.0875384]
["bitfinex","BTCUSD",1746824816283,0.002,103120.0,103110.0,2.0696154]
["bitfinex","BTCUSD",1746824817067,0.002,103120.0,103110.0,1.9977554]
["bitfinex","BTCUSD",1746824817418,0.002,103120.0,103110.0,1.3581884]
["bitfinex","BTCUSD",1746824819672,0.002,103120.0,103110.0,1.38543669]
["bitfinex","BTCUSD",1746824823228,0.002,103120.0,103110.0,1.42071024]
["bitfinex","BTCUSD",1746824823448,0.032,103130.0,103120.0,0.41415415]
["bitfinex","BTCUSD",1746824823646,0.032,103130.0,103120.0,0.52583415]
["bitfinex","BTCUSD",1746824823869,0.032,103130.0,103120.0,0.5438831]
["bitfinex","BTCUSD",1746824824275,0.032,103130.0,103120.0,0.54691294]
["bitfinex","BTCUSD",1746824825061,0.033,103130.0,103120.0,0.54791294]
["bitfinex","BTCUSD",1746824825558,0.033,103130.0,103120.0,0.54991294]
["bitfinex","BTCUSD",1746824825559,0.034,103130.0,103120.0,0.54991294]
["bitfinex","BTCUSD",1746824825959,0.034,103130.0,103120.0,0.66159294]
["bitfinex","BTCUSD",1746824833041,0.02369,103140.0,103120.0,2.00418344]
["bitfinex","BTCUSD",1746824833276,0.01656,103140.0,103130.0,2.11196045]
["bitfinex","BTCUSD",1746824833504,0.01656,103140.0,103130.0,2.1300094]
["bitfinex","BTCUSD",1746824834206,0.01756,103140.0,103130.0,2.1300094]
["bitfinex","BTCUSD",1746824834660,0.01656,103140.0,103130.0,2.1300094]
["bitfinex","BTCUSD",1746824834891,0.01856,103140.0,103130.0,2.1310094]
["bitfinex","BTCUSD",1746824835325,0.001,103140.0,103130.0,2.1310094]
["bitfinex","BTCUSD",1746824835537,0.002,103140.0,103130.0,2.1330094]
["bitfinex","BTCUSD",1746824835745,0.002,103140.0,103130.0,2.1481094]
["bitfinex","BTCUSD",1746824835965,0.002,103140.0,103130.0,2.34791605]
["bitfinex","BTCUSD",1746824836403,0.002,103140.0,103130.0,2.1481094]
["bitfinex","BTCUSD",1746824837383,0.002,103140.0,103130.0,2.1471094]
["bitfinex","BTCUSD",1746824837590,0.0332,103150.0,103140.0,0.01454085]
["bitfinex","BTCUSD",1746824837963,0.0332,103150.0,103140.0,0.51000845]
["bitfinex","BTCUSD",1746824838163,0.0332,103150.0,103140.0,0.7513774]
["bitfinex","BTCUSD",1746824838794,0.0342,103150.0,103140.0,0.7543774]
["bitfinex","BTCUSD",1746824839219,0.0352,103150.0,103140.0,0.7563774]
["bitfinex","BTCUSD",1746824855784,0.0201,103150.0,103140.0,1.29618405]
["bitfinex","BTCUSD",1746824856834,0.0201,103150.0,103140.0,1.0963774]
["bitfinex","BTCUSD",1746824857042,0.0353,103150.0,103140.0,1.0963774]
["bitfinex","BTCUSD",1746824859854,0.03512769,103150.0,103140.0,1.0963774]
["bitfinex","BTCUSD",1746824870042,0.03512769,103150.0,103140.0,1.12361909]
["bitfinex","BTCUSD",1746824872469,0.03512769,103150.0,103140.0,0.72400579]
["bitfinex","BTCUSD",1746824872685,0.03512769,103150.0,103140.0,1.12361909]
["bitfinex","BTCUSD",1746824878181,0.03512769,103150.0,103140.0,0.98161847]
["bitfinex","BTCUSD",1746824880082,0.03512769,103150.0,103140.0,0.99615932]
["bitfinex","BTCUSD",1746824880323,0.03512769,103150.0,103140.0,0.96891763]
["bitfinex","BTCUSD",1746824880918,0.03512769,103150.0,103140.0,0.56930433]
["bitfinex","BTCUSD",1746824881131,0.03512769,103150.0,103140.0,0.96891763]
["bitfinex","BTCUSD",1746824881661,0.03512769,103150.0,103140.0,0.96903264]
["bitfinex","BTCUSD",1746824888406,0.03512769,103150.0,103140.0,0.99627882]
["bitfinex","BTCUSD",1746824891694,0.01992769,103150.0,103140.0,0.80456429]
["bitfinex","BTCUSD",1746824891898,0.03532769,103150.0,103140.0,1.02760429]
["bitfinex","BTCUSD",1746824892539,0.03532769,103150.0,103140.0,1.08710614]
["bitfinex","BTCUSD",1746824893047,0.01992769,103150.0,103140.0,1.08710614]
["bitfinex","BTCUSD",1746824893180,0.03532769,103150.0,103140.0,1.08710614]
["bitfinex","BTCUSD",1746824895993,0.01992769,103150.0,103140.0,1.08710614]
["bitfinex","BTCUSD",1746824897217,0.01992769,103150.0,103140.0,1.38276709]
["bitfinex","BTCUSD",1746824897446,0.00382769,103150.0,103140.0,2.40308764]
["bitfinex","BTCUSD",1746824898743,0.00382769,103150.0,103140.0,2.38668764]
["bitfinex","BTCUSD",1746824899469,0.00382769,103150.0,103140.0,2.35141409]
["bitfinex","BTCUSD",1746824904313,0.00382769,103150.0,103140.0,2.33601409]
["bitfinex","BTCUSD",1746824907324,0.00382769,103150.0,103140.0,2.35161409]
["bitfinex","BTCUSD",1746824909787,0.00382769,103150.0,103140.0,2.33601409]
["bitfinex","BTCUSD",1746824910121,0.00382769,103150.0,103140.0,2.33584178]
["bitfinex","BTCUSD",1746824914932,0.02002769,103150.0,103140.0,2.33584178]
["bitfinex","BTCUSD",1746824916943,0.02002769,103150.0,103140.0,2.36492732]
["bitfinex","BTCUSD",1746824919833,0.00385769,103150.0,103140.0,3.17079132]
["bitfinex","BTCUSD",1746824920053,0.0165,103160.0,103150.0,0.04362357]
["bitfinex","BTCUSD",1746824920270,0.0165,103160.0,103150.0,0.44323687]
["bitfinex","BTCUSD",1746824920485,0.0165,103160.0,103150.0,0.56893783]
["bitfinex","BTCUSD",1746824920699,0.0165,103160.0,103150.0,0.58710179]
["bitfinex","BTCUSD",1746824921319,0.0185,103160.0,103150.0,0.58910179]
["bitfinex","BTCUSD",1746824922798,0.0339,103160.0,103150.0,0.58910179]
["bitfinex","BTCUSD",1746824928183,0.0339,103160.0,103150.0,0.36158638]
["bitfinex","BTCUSD",1746824928741,0.0339,103160.0,103150.0,0.38097458]
["bitfinex","BTCUSD",1746824929725,0.0339,103160.0,103150.0,0.3906691]
["bitfinex","BTCUSD",1746824932003,0.0339,103160.0,103150.0,0.37475429]
["bitfinex","BTCUSD",1746824935193,0.0339,103160.0,103150.0,0.57456094]
["bitfinex","BTCUSD",1746824936534,0.0339,103160.0,103150.0,0.37475429]
["bitfinex","BTCUSD",1746824942297,0.0339,103160.0,103150.0,0.57456094]
["bitfinex","BTCUSD",1746824947000,0.0339,103160.0,103150.0,0.63406279]
["bitfinex","BTCUSD",1746824948166,0.0339,103160.0,103150.0,0.43425614]
["bitfinex","BTCUSD",1746824949727,0.0339,103160.0,103150.0,0.63406279]
["bitfinex","BTCUSD",1746824976166,0.0339,103160.0,103150.0,0.23444949]
["bitfinex","BTCUSD",1746824976533,0.14914024,103160.0,103150.0,0.44874853]
["bitfinex","BTCUSD",1746824976741,0.16852683,103160.0,103150.0,0.10874853]
["bitfinex","BTCUSD",1746824976952,0.15883354,103160.0,103150.0,0.30855518]
["bitfinex","BTCUSD",1746824977790,0.23655249,103160.0,103150.0,0.10874853]
["bitfinex","BTCUSD",1746824977989,0.23655249,103160.0,103150.0,0.30855518]
["bitfinex","BTCUSD",1746824978927,0.15883354,103160.0,103150.0,0.30855518]
["bitfinex","BTCUSD",1746824980347,0.15883354,103160.0,103150.0,0.29480864]
["bitfinex","BTCUSD",1746824983345,0.36482416,103160.0,103150.0,0.08530803]
["bitfinex","BTCUSD",1746824983621,0.35270779,103160.0,103150.0,0.09500246]
["bitfinex","BTCUSD",1746824983833,0.35270779,103160.0,103150.0,0.30450316]
["bitfinex","BTCUSD",1746824984918,0.36240137,103160.0,103150.0,0.30450316]
["bitfinex","BTCUSD",1746824985332,0.36240137,103160.0,103150.0,0.06591927]
["bitfinex","BTCUSD",1746824985534,0.34301496,103160.0,103150.0,0.07561388]
["bitfinex","BTCUSD",1746824985747,0.34301496,103160.0,103150.0,0.09500283]
["bitfinex","BTCUSD",1746824986000,0.34301496,103160.0,103150.0,0.05894185]
["bitfinex","BTCUSD",1746824988659,0.33332147,103160.0,103150.0,0.04924752]
["bitfinex","BTCUSD",1746824989077,0.33332147,103160.0,103150.0,0.05894185]
["bitfinex","BTCUSD",1746824989769,0.33332147,103160.0,103150.0,0.04924752]
["bitfinex","BTCUSD",1746824989995,0.33332147,103160.0,103150.0,0.05894176]
["bitfinex","BTCUSD",1746824993680,0.34301477,103160.0,103150.0,0.06863581]
["bitfinex","BTCUSD",1746824993893,0.34301477,103160.0,103150.0,0.05894176]
["bitfinex","BTCUSD",1746824994097,0.34301477,103160.0,103150.0,0.0686359]
["bitfinex","BTCUSD",1746824994572,0.00969386,103150.0,103140.0,0.44965466]
["bitfinex","BTCUSD",1746824994798,0.1394719,103150.0,103140.0,0.24556196]
["bitfinex","BTCUSD",1746824995781,0.13077804,103150.0,103140.0,0.24756196]
["bitfinex","BTCUSD",1746824995987,0.1404719,103150.0,103140.0,0.24756196]
["bitfinex","BTCUSD",1746824996185,0.13077804,103150.0,103140.0,0.24756196]
["bitfinex","BTCUSD",1746824996389,0.14047181,103150.0,103140.0,0.24756196]
["bitfinex","BTCUSD",1746824996786,0.15016577,103150.0,103140.0,0.20180665]
["bitfinex","BTCUSD",1746824997182,0.15021332,103150.0,103140.0,0.20180665]
["bitfinex","BTCUSD",1746824997378,0.15121332,103150.0,103140.0,0.20380665]
["bitfinex","BTCUSD",1746824997792,0.16090746,103150.0,103140.0,0.20380665]
["bitfinex","BTCUSD",1746824998210,0.15121332,103150.0,103140.0,0.20380665]
["bitfinex","BTCUSD",1746824998828,0.15121332,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746824999115,0.14151936,103150.0,103140.0,0.20380665]
["bitfinex","BTCUSD",1746824999637,0.15121332,103150.0,103140.0,0.20380665]
["bitfinex","BTCUSD",1746824999844,0.14151936,103150.0,103140.0,0.20380665]
["bitfinex","BTCUSD",1746825000561,0.15121332,103150.0,103140.0,0.20380665]
["bitfinex","BTCUSD",1746825000955,0.15121322,103150.0,103140.0,0.20380665]
["bitfinex","BTCUSD",1746825001128,0.16090736,103150.0,103140.0,0.20380665]
["bitfinex","BTCUSD",1746825001337,0.15121322,103150.0,103140.0,0.20380665]
["bitfinex","BTCUSD",1746825001836,0.15121322,103150.0,103140.0,0.54380665]
["bitfinex","BTCUSD",1746825002265,0.16090718,103150.0,103140.0,0.54380665]
["bitfinex","BTCUSD",1746825002467,0.38252334,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746825002682,0.3426828,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746825003095,1.1083503,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746825003527,0.90854365,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746825003694,0.80754365,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746825003916,0.56754365,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746825004109,0.56754365,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746825004306,0.23600655,103140.0,103130.0,0.04878471]
["bitfinex","BTCUSD",1746825004512,0.33186085,103140.0,103130.0,0.04878471]
["bitfinex","BTCUSD",1746825004716,0.33186085,103140.0,103130.0,0.04575531]
["bitfinex","BTCUSD",1746825004942,0.24572204,103130.0,103120.0,0.24344612]
["bitfinex","BTCUSD",1746825005261,0.34157634,103130.0,103120.0,0.24344612]
["bitfinex","BTCUSD",1746825005491,0.34157662,103130.0,103120.0,0.24344612]
["bitfinex","BTCUSD",1746825006146,0.33188069,103130.0,103120.0,0.24344612]
["bitfinex","BTCUSD",1746825006975,0.33388069,103130.0,103120.0,0.24444612]
["bitfinex","BTCUSD",1746825007858,0.33388069,103130.0,103120.0,0.24544612]
["bitfinex","BTCUSD",1746825007859,0.1429507,103130.0,103120.0,0.24544612]
["bitfinex","BTCUSD",1746825008070,0.16234256,103130.0,103120.0,0.24544612]
["bitfinex","BTCUSD",1746825008274,0.14294995,103130.0,103120.0,0.44222337]
["bitfinex","BTCUSD",1746825008477,0.162342,103130.0,103120.0,0.44222337]
["bitfinex","BTCUSD",1746825008697,0.162342,103130.0,103120.0,0.24241672]
["bitfinex","BTCUSD",1746825008908,0.17203831,103130.0,103120.0,0.24544612]
["bitfinex","BTCUSD",1746825009107,0.17203831,103130.0,103120.0,0.06375027]
["bitfinex","BTCUSD",1746825009317,0.17203831,103130.0,103120.0,0.26355692]
["bitfinex","BTCUSD",1746825011556,0.17203831,103130.0,103120.0,0.24544612]
["bitfinex","BTCUSD",1746825015655,0.17203831,103130.0,103120.0,0.26355692]
["bitfinex","BTCUSD",1746825015855,0.15264588,103130.0,103120.0,0.26355692]
["bitfinex","BTCUSD",1746825016392,0.16234209,103130.0,103120.0,0.26355692]
["bitfinex","BTCUSD",1746825018331,0.15264588,103130.0,103120.0,0.26355692]
["bitfinex","BTCUSD",1746825018735,0.162342,103130.0,103120.0,0.26355692]
["bitfinex","BTCUSD",1746825022589,0.162342,103130.0,103120.0,0.12074281]
["bitfinex","BTCUSD",1746825026438,0.17203831,103130.0,103120.0,0.12074281]
["bitfinex","BTCUSD",1746825026575,0.18415905,103130.0,103120.0,0.12074281]
["bitfinex","BTCUSD",1746825026777,0.18415905,103130.0,103120.0,0.0181108]
["bitfinex","BTCUSD",1746825027375,0.36839339,103130.0,103120.0,0.0181108]
["bitfinex","BTCUSD",1746825027600,0.17203906,103130.0,103120.0,0.0181108]
["bitfinex","BTCUSD",1746825027802,0.1744634,103130.0,103120.0,0.0181108]
["bitfinex","BTCUSD",1746825029697,0.36839339,103130.0,103120.0,0.0181108]
["bitfinex","BTCUSD",1746825029916,0.36596905,103130.0,103120.0,0.0181108]
["bitfinex","BTCUSD",1746825030080,0.17203906,103130.0,103120.0,0.0181108]
["bitfinex","BTCUSD",1746825030467,0.36839339,103130.0,103120.0,0.0181108]
["bitfinex","BTCUSD",1746825030676,0.36596961,103130.0,103120.0,0.0181108]
["bitfinex","BTCUSD",1746825031121,0.60313621,103130.0,103120.0,0.0181108]
["bitfinex","BTCUSD",1746825031337,0.2133637,103110.0,103100.0,0.04781531]
["bitfinex","BTCUSD",1746825031561,0.564858,103110.0,103100.0,0.04781531]
["bitfinex","BTCUSD",1746825031737,0.564858,103110.0,103100.0,0.06596119]
["bitfinex","BTCUSD",1746825032303,0.76466465,103110.0,103100.0,0.06596119]
["bitfinex","BTCUSD",1746825032494,0.79503456,103110.0,103100.0,0.06696119]
["bitfinex","BTCUSD",1746825032696,0.59622791,103110.0,103100.0,0.0680089]
["bitfinex","BTCUSD",1746825034812,0.59622791,103110.0,103100.0,0.05289356]
["bitfinex","BTCUSD",1746825034984,0.79603456,103110.0,103100.0,0.05289356]
["bitfinex","BTCUSD",1746825035866,0.79603456,103110.0,103100.0,0.04986302]
["bitfinex","BTCUSD",1746825036386,0.79603456,103110.0,103100.0,0.00410771]
["bitfinex","BTCUSD",1746825038712,0.02909964,103090.0,103080.0,0.04858701]
["bitfinex","BTCUSD",1746825038941,0.23873923,103090.0,103080.0,0.04867951]
["bitfinex","BTCUSD",1746825039153,0.23631394,103090.0,103080.0,0.04867951]
["bitfinex","BTCUSD",1746825039374,0.77378582,103090.0,103080.0,0.01966255]
["bitfinex","BTCUSD",1746825039579,0.56427957,103090.0,103080.0,0.01966255]
["bitfinex","BTCUSD",1746825040205,0.56427957,103090.0,103080.0,0.01663201]
["bitfinex","BTCUSD",1746825040877,0.56527957,103090.0,103080.0,0.01663201]
["bitfinex","BTCUSD",1746825041484,0.56727957,103090.0,103080.0,0.01663201]
["bitfinex","BTCUSD",1746825041933,0.56927957,103090.0,103080.0,0.01663201]
["bitfinex","BTCUSD",1746825043055,0.56910724,103090.0,103080.0,0.01663201]
["bitfinex","BTCUSD",1746825049064,0.22552405,103080.0,103070.0,0.00667177]
["bitfinex","BTCUSD",1746825049302,0.32137835,103080.0,103070.0,0.00681078]
["bitfinex","BTCUSD",1746825049498,0.33107936,103080.0,103070.0,0.00681078]
["bitfinex","BTCUSD",1746825049706,0.34078028,103080.0,103070.0,0.00681078]
["bitfinex","BTCUSD",1746825050617,0.34178028,103080.0,103070.0,0.00681078]
["bitfinex","BTCUSD",1746825051327,0.34278028,103080.0,103070.0,0.00681078]
["bitfinex","BTCUSD",1746825051794,0.34278028,103080.0,103070.0,0.03525872]
["bitfinex","BTCUSD",1746825052557,0.16815806,103080.0,103070.0,0.03525872]
["bitfinex","BTCUSD",1746825052768,0.36218211,103080.0,103070.0,0.03525872]
["bitfinex","BTCUSD",1746825053170,0.36218211,103080.0,103070.0,0.03828926]
["bitfinex","BTCUSD",1746825054230,0.35248148,103080.0,103070.0,0.03828926]
["bitfinex","BTCUSD",1746825054671,0.34278056,103080.0,103070.0,0.03828926]
["bitfinex","BTCUSD",1746825059768,0.34278056,103080.0,103070.0,0.05643514]
["bitfinex","BTCUSD",1746825062632,0.45414056,103080.0,103070.0,0.05643514]
["bitfinex","BTCUSD",1746825065853,0.45414056,103080.0,103070.0,0.19980665]
["bitfinex","BTCUSD",1746825066076,0.45414056,103080.0,103070.0,0.22828155]
["bitfinex","BTCUSD",1746825067102,0.45414009,103080.0,103070.0,0.22828155]
["bitfinex","BTCUSD",1746825069388,0.00970139,103070.0,103060.0,0.57120665]
["bitfinex","BTCUSD",1746825069593,0.10555559,103070.0,103060.0,0.7710133]
["bitfinex","BTCUSD",1746825070473,0.10655559,103070.0,103060.0,0.7710133]
["bitfinex","BTCUSD",1746825070891,0.10755559,103070.0,103060.0,0.7710133]
["bitfinex","BTCUSD",1746825071470,0.10755559,103070.0,103060.0,0.79973224]
["bitfinex","BTCUSD",1746825073786,0.10755559,103070.0,103060.0,0.59992559]
["bitfinex","BTCUSD",1746825074538,0.11725698,103070.0,103060.0,0.59992559]
["bitfinex","BTCUSD",1746825074764,0.11725698,103070.0,103060.0,0.79973224]
["bitfinex","BTCUSD",1746825074965,0.11725698,103070.0,103060.0,0.78443224]
["bitfinex","BTCUSD",1746825075166,0.11725698,103070.0,103060.0,0.76833224]
["bitfinex","BTCUSD",1746825075367,0.12695865,103070.0,103060.0,0.76833224]
["bitfinex","BTCUSD",1746825076659,0.48625093,103070.0,103060.0,0.36871894]
["bitfinex","BTCUSD",1746825076886,0.28978236,103070.0,103060.0,0.36871894]
["bitfinex","BTCUSD",1746825077306,0.48382609,103070.0,103060.0,0.36871894]
["bitfinex","BTCUSD",1746825077512,0.28008107,103070.0,103060.0,0.36871894]
["bitfinex","BTCUSD",1746825078129,0.28008107,103070.0,103060.0,0.38993377]
["bitfinex","BTCUSD",1746825078479,0.27037902,103070.0,103060.0,0.38993377]
["bitfinex","BTCUSD",1746825078682,0.28008097,103070.0,103060.0,0.38993377]
["bitfinex","BTCUSD",1746825079476,0.16876097,103070.0,103060.0,0.58974042]
["bitfinex","BTCUSD",1746825079662,0.27280478,103070.0,103060.0,0.58974042]
["bitfinex","BTCUSD",1746825079864,0.27037902,103070.0,103060.0,0.58974042]
["bitfinex","BTCUSD",1746825080070,0.28008088,103070.0,103060.0,0.58974042]
["bitfinex","BTCUSD",1746825080936,0.28978283,103070.0,103060.0,0.58974042]
["bitfinex","BTCUSD",1746825081114,0.28978283,103070.0,103060.0,0.38993377]
["bitfinex","BTCUSD",1746825082184,0.28978283,103070.0,103060.0,0.43568908]
["bitfinex","BTCUSD",1746825082185,0.28008088,103070.0,103060.0,0.43568908]
["bitfinex","BTCUSD",1746825082334,0.28978283,103070.0,103060.0,0.43568908]
["bitfinex","BTCUSD",1746825084208,0.28008088,103070.0,103060.0,0.43568908]
["bitfinex","BTCUSD",1746825084406,0.26067726,103070.0,103060.0,0.43568908]
["bitfinex","BTCUSD",1746825086359,0.25097559,103070.0,103060.0,0.63549573]
["bitfinex","BTCUSD",1746825086496,0.25427855,103070.0,103060.0,0.63549573]
["bitfinex","BTCUSD",1746825086703,0.25427846,103070.0,103060.0,0.63549573]
["bitfinex","BTCUSD",1746825088346,0.26398003,103070.0,103060.0,0.63549573]
["bitfinex","BTCUSD",1746825088989,0.25427846,103070.0,103060.0,0.63549573]
["bitfinex","BTCUSD",1746825091235,0.23827846,103070.0,103060.0,0.63549573]
["bitfinex","BTCUSD",1746825091642,0.23827846,103070.0,103060.0,0.6353234]
["bitfinex","BTCUSD",1746825092877,0.25407846,103070.0,103060.0,0.6353234]
["bitfinex","BTCUSD",1746825094576,0.26378003,103070.0,103060.0,0.6353234]
["bitfinex","BTCUSD",1746825096196,0.26378003,103070.0,103060.0,0.43551675]
["bitfinex","BTCUSD",1746825097036,0.27958003,103070.0,103060.0,0.43551675]
["bitfinex","BTCUSD",1746825097644,0.26987846,103070.0,103060.0,0.43551675]
["bitfinex","BTCUSD",1746825098378,0.26987855,103070.0,103060.0,0.43551675]
["bitfinex","BTCUSD",1746825099215,0.26017698,103070.0,103060.0,0.43551675]
["bitfinex","BTCUSD",1746825099428,0.26987846,103070.0,103060.0,0.43551675]
["bitfinex","BTCUSD",1746825101589,0.27958022,103070.0,103060.0,0.43551675]
["bitfinex","BTCUSD",1746825101819,0.26987846,103070.0,103060.0,0.43551675]
["bitfinex","BTCUSD",1746825102910,0.27958003,103070.0,103060.0,0.43551675]
["bitfinex","BTCUSD",1746825104645,0.26017698,103070.0,103060.0,0.43551675]
["bitfinex","BTCUSD",1746825105295,0.27958041,103070.0,103060.0,0.43551675]
["bitfinex","BTCUSD",1746825105636,0.27958031,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825109408,0.26987855,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825109624,0.27958031,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825110890,0.26987855,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825111127,0.27958031,103070.0,103060.0,0.09574835]
["bitfinex","BTCUSD",1746825112764,0.26987855,103070.0,103060.0,0.09574835]
["bitfinex","BTCUSD",1746825112944,0.26987865,103070.0,103060.0,0.09574835]
["bitfinex","BTCUSD",1746825117293,0.26987855,103070.0,103060.0,0.09574835]
["bitfinex","BTCUSD",1746825118346,0.27958031,103070.0,103060.0,0.09574835]
["bitfinex","BTCUSD",1746825118574,0.26987855,103070.0,103060.0,0.09574835]
["bitfinex","BTCUSD",1746825118822,0.26987855,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825120927,0.26017698,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825121170,0.26987855,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825121413,0.26017698,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825122390,0.26987846,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825122721,0.67343107,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825122933,0.66372959,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825123135,0.46392294,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825123556,0.65402783,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825124441,0.45422118,103070.0,103060.0,0.04993377]
["bitfinex","BTCUSD",1746825127339,0.45422118,103070.0,103060.0,0.09575258]
["bitfinex","BTCUSD",1746825130826,0.53194013,103070.0,103060.0,0.09575258]
["bitfinex","BTCUSD",1746825131045,0.45422118,103070.0,103060.0,0.09575258]
["bitfinex","BTCUSD",1746825132477,0.45422118,103070.0,103060.0,0.06703364]
["bitfinex","BTCUSD",1746825132478,0.44451932,103070.0,103060.0,0.06703364]
["bitfinex","BTCUSD",1746825136287,0.44451932,103070.0,103060.0,0.10693845]
["bitfinex","BTCUSD",1746825136871,0.44451932,103070.0,103060.0,0.06703364]
["bitfinex","BTCUSD",1746825137884,0.43481718,103070.0,103060.0,0.06203364]
["bitfinex","BTCUSD",1746825139502,0.43481718,103070.0,103060.0,0.01621483]
["bitfinex","BTCUSD",1746825141226,0.63462383,103070.0,103060.0,0.01621483]
["bitfinex","BTCUSD",1746825141759,0.63462383,103070.0,103060.0,0.00303127]
["bitfinex","BTCUSD",1746825142971,0.63362383,103070.0,103060.0,0.00303127]
["bitfinex","BTCUSD",1746825143175,0.63462383,103070.0,103060.0,0.00303127]
["bitfinex","BTCUSD",1746825143734,0.63362383,103070.0,103060.0,0.00303127]
["bitfinex","BTCUSD",1746825143932,0.63462383,103070.0,103060.0,0.00303127]
["bitfinex","BTCUSD",1746825146765,0.43481718,103070.0,103060.0,0.00303127]
["bitfinex","BTCUSD",1746825148396,0.54601718,103070.0,103060.0,0.00303127]
["bitfinex","BTCUSD",1746825152087,0.54601718,103070.0,103060.0,0.02119298]
["bitfinex","BTCUSD",1746825154579,0.01940682,103050.0,103040.0,0.4745065]
["bitfinex","BTCUSD",1746825154798,0.12496458,103050.0,103040.0,0.47498415]
["bitfinex","BTCUSD",1746825155005,0.12496458,103050.0,103040.0,0.34047765]
["bitfinex","BTCUSD",1746825155771,0.13809452,103050.0,103040.0,0.34047765]
["bitfinex","BTCUSD",1746825155971,0.14779835,103050.0,103040.0,0.34047765]
["bitfinex","BTCUSD",1746825156389,0.12939078,103050.0,103040.0,0.34047765]
["bitfinex","BTCUSD",1746825156611,0.13666841,103050.0,103040.0,0.5402843]
["bitfinex","BTCUSD",1746825156840,0.12696458,103050.0,103040.0,0.57912607]
["bitfinex","BTCUSD",1746825157248,0.12696448,103050.0,103040.0,0.57912607]
["bitfinex","BTCUSD",1746825157863,0.12696448,103050.0,103040.0,0.61022607]
["bitfinex","BTCUSD",1746825158499,0.12696458,103050.0,103040.0,0.61022607]
["bitfinex","BTCUSD",1746825159152,0.12696458,103050.0,103040.0,0.57912607]
["bitfinex","BTCUSD",1746825160148,0.11726093,103050.0,103040.0,0.57912607]
["bitfinex","BTCUSD",1746825160499,0.12696458,103050.0,103040.0,0.57912607]
["bitfinex","BTCUSD",1746825162081,0.12696458,103050.0,103040.0,0.37931942]
["bitfinex","BTCUSD",1746825163424,0.11726093,103050.0,103040.0,0.37931942]
["bitfinex","BTCUSD",1746825163642,0.12696448,103050.0,103040.0,0.37931942]
["bitfinex","BTCUSD",1746825165027,0.13666813,103050.0,103040.0,0.37931942]
["bitfinex","BTCUSD",1746825165478,0.14637196,103050.0,103040.0,0.37931942]
["bitfinex","BTCUSD",1746825165763,0.13666813,103050.0,103040.0,0.37931942]
["bitfinex","BTCUSD",1746825165944,0.14637196,103050.0,103040.0,0.37931942]
["bitfinex","BTCUSD",1746825166421,0.14637187,103050.0,103040.0,0.37931942]
["bitfinex","BTCUSD",1746825167241,0.14637187,103050.0,103040.0,0.39749559]
["bitfinex","BTCUSD",1746825167463,0.14637253,103050.0,103040.0,0.39749559]
["bitfinex","BTCUSD",1746825170267,0.11726131,103050.0,103040.0,0.39749559]
["bitfinex","BTCUSD",1746825170468,0.12696505,103050.0,103040.0,0.39749559]
["bitfinex","BTCUSD",1746825174072,0.13666888,103050.0,103040.0,0.39749559]
["bitfinex","BTCUSD",1746825174693,0.12696505,103050.0,103040.0,0.39749559]
["bitfinex","BTCUSD",1746825176583,0.14336505,103050.0,103040.0,0.39749559]
["bitfinex","BTCUSD",1746825179486,0.13366093,103050.0,103040.0,0.39749559]
["bitfinex","BTCUSD",1746825179675,0.14336458,103050.0,103040.0,0.39749559]
["bitfinex","BTCUSD",1746825181753,0.01170317,103050.0,103040.0,0.39749559]
["bitfinex","BTCUSD",1746825182365,0.02790317,103050.0,103040.0,0.39749559]
["bitfinex","BTCUSD",1746825182797,0.03760653,103050.0,103040.0,0.39749559]
["bitfinex","BTCUSD",1746825183021,0.01170317,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825183273,0.002,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825187192,0.01170327,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825187627,0.002,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825188078,0.0182,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825188296,0.04390327,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825189782,0.0342,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825190224,0.04390327,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825192104,0.05360673,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825192338,0.04390327,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825193333,0.05360673,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825193753,0.04390327,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825198257,0.05360673,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825201838,0.05360673,103050.0,103040.0,0.06052744]
["bitfinex","BTCUSD",1746825204497,0.04390327,103050.0,103040.0,0.06052744]
["bitfinex","BTCUSD",1746825205340,0.46780969,103050.0,103040.0,0.06052744]
["bitfinex","BTCUSD",1746825205569,0.34354222,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825205776,0.35324624,103050.0,103040.0,0.06052766]
["bitfinex","BTCUSD",1746825206342,0.35224624,103050.0,103040.0,0.06052766]
["bitfinex","BTCUSD",1746825206542,0.35124624,103050.0,103040.0,0.06052766]
["bitfinex","BTCUSD",1746825206744,0.35224624,103050.0,103040.0,0.06052766]
["bitfinex","BTCUSD",1746825206943,0.35324624,103050.0,103040.0,0.06052766]
["bitfinex","BTCUSD",1746825207449,0.46428624,103050.0,103040.0,0.06052766]
["bitfinex","BTCUSD",1746825210455,0.44487886,103050.0,103040.0,0.06052766]
["bitfinex","BTCUSD",1746825213827,0.43517484,103050.0,103040.0,0.06052766]
["bitfinex","BTCUSD",1746825221563,0.32413484,103050.0,103040.0,0.06052766]
["bitfinex","BTCUSD",1746825221970,0.32413484,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825223738,0.32396239,103050.0,103040.0,0.05749559]
["bitfinex","BTCUSD",1746825225319,0.40168134,103050.0,103040.0,0.01865382]
["bitfinex","BTCUSD",1746825226823,0.32396239,103050.0,103040.0,0.01865382]
["bitfinex","BTCUSD",1746825237558,0.22323423,103030.0,103020.0,0.25195104]
["bitfinex","BTCUSD",1746825237751,0.31908853,103030.0,103010.0,0.03232274]
["bitfinex","BTCUSD",1746825238901,0.32979444,103030.0,103010.0,0.03232274]
["bitfinex","BTCUSD",1746825239108,0.33079444,103030.0,103010.0,0.03232274]
["bitfinex","BTCUSD",1746825239300,0.33079444,103030.0,103010.0,0.07170203]
["bitfinex","BTCUSD",1746825239508,0.33079444,103030.0,103010.0,0.41170203]
["bitfinex","BTCUSD",1746825240304,0.45495101,103020.0,103010.0,0.04040203]
["bitfinex","BTCUSD",1746825240514,0.4525244,103020.0,103010.0,0.04040203]
["bitfinex","BTCUSD",1746825241210,0.4525244,103020.0,103010.0,0.00102274]
["bitfinex","BTCUSD",1746825241648,0.4545244,103020.0,103010.0,0.00102274]
["bitfinex","BTCUSD",1746825241998,0.0165,103010.0,103000.0,0.03912306]
["bitfinex","BTCUSD",1746825242198,0.16160305,103010.0,102980.0,0.35458841]
["bitfinex","BTCUSD",1746825242397,0.16160305,103010.0,102990.0,0.11092]
["bitfinex","BTCUSD",1746825242398,0.0322,103000.0,102990.0,0.11092]
["bitfinex","BTCUSD",1746825243256,0.0322,103000.0,102990.0,0.11096769]
["bitfinex","BTCUSD",1746825243657,0.0322,103000.0,102990.0,4.769e-05]
["bitfinex","BTCUSD",1746825243864,0.0322,103000.0,102990.0,0.11096769]
["bitfinex","BTCUSD",1746825244071,0.0332,103000.0,102990.0,0.11096769]
["bitfinex","BTCUSD",1746825244591,0.0332,103000.0,102990.0,0.15001192]
["bitfinex","BTCUSD",1746825245566,0.0332,103000.0,102990.0,0.03909192]
["bitfinex","BTCUSD",1746825246166,0.0342,103000.0,102990.0,0.03909192]
["bitfinex","BTCUSD",1746825249804,0.0342,103000.0,102990.0,0.05722226]
["bitfinex","BTCUSD",1746825251991,0.03424,103000.0,102990.0,0.05722226]
["bitfinex","BTCUSD",1746825255021,0.00204,103000.0,102990.0,0.05722226]
["bitfinex","BTCUSD",1746825257066,0.03464,103000.0,102990.0,0.05722226]
["bitfinex","BTCUSD",1746825260451,0.03464,103000.0,102990.0,0.16814226]
["bitfinex","BTCUSD",1746825272004,0.03464,103000.0,102990.0,0.16796981]
["bitfinex","BTCUSD",1746825273036,0.03464,103000.0,102990.0,0.05704981]
["bitfinex","BTCUSD",1746825300402,0.00204,103000.0,102990.0,1.22247281]
["bitfinex","BTCUSD",1746825300605,0.00204,103000.0,102990.0,1.17868681]
["bitfinex","BTCUSD",1746825301057,0.0346,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746825301688,0.0346,103010.0,103000.0,0.35813034]
["bitfinex","BTCUSD",1746825302017,0.0356,103010.0,103000.0,0.35813034]
["bitfinex","BTCUSD",1746825302427,0.0366,103010.0,103000.0,0.35813034]
["bitfinex","BTCUSD",1746825302670,0.004,103010.0,103000.0,1.53366634]
["bitfinex","BTCUSD",1746825302879,0.004,103010.0,103000.0,1.34050734]
["bitfinex","BTCUSD",1746825303084,0.004,103010.0,103000.0,1.28036534]
["bitfinex","BTCUSD",1746825303298,0.0202,103010.0,103000.0,0.93882934]
["bitfinex","BTCUSD",1746825303575,0.0366,103010.0,103000.0,0.93882934]
["bitfinex","BTCUSD",1746825304748,0.0366,103010.0,103000.0,0.46897034]
["bitfinex","BTCUSD",1746825304942,0.0366,103010.0,103000.0,1.17699634]
["bitfinex","BTCUSD",1746825305367,0.0366,103010.0,103000.0,1.08027734]
["bitfinex","BTCUSD",1746825309687,0.0366,103010.0,103000.0,1.06427734]
["bitfinex","BTCUSD",1746825313264,0.002,103030.0,103000.0,1.16013164]
["bitfinex","BTCUSD",1746825313469,0.002,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746825314331,0.002,103030.0,103020.0,0.35813034]
["bitfinex","BTCUSD",1746825314541,0.003,103030.0,103020.0,0.35813034]
["bitfinex","BTCUSD",1746825315323,0.003,103030.0,103020.0,1.22774864]
["bitfinex","BTCUSD",1746825315324,0.004,103030.0,103020.0,1.22774864]
["bitfinex","BTCUSD",1746825315565,0.003,103030.0,103020.0,1.35354864]
["bitfinex","BTCUSD",1746825315780,0.003,103030.0,103020.0,1.37144864]
["bitfinex","BTCUSD",1746825316008,0.004,103030.0,103020.0,1.37244864]
["bitfinex","BTCUSD",1746825317021,0.004,103030.0,103020.0,2.33245764]
["bitfinex","BTCUSD",1746825317730,0.004,103030.0,103020.0,2.21659664]
["bitfinex","BTCUSD",1746825321571,0.004,103030.0,103020.0,2.21656892]
["bitfinex","BTCUSD",1746825322369,0.09491895,103050.0,103030.0,0.0307]
["bitfinex","BTCUSD",1746825322585,0.11081895,103050.0,103040.0,0.4508]
["bitfinex","BTCUSD",1746825322815,0.11081895,103050.0,103040.0,0.57970262]
["bitfinex","BTCUSD",1746825323440,0.11181895,103050.0,103040.0,0.57970262]
["bitfinex","BTCUSD",1746825323607,0.11229425,103050.0,103040.0,0.57970262]
["bitfinex","BTCUSD",1746825324077,0.0034753,103050.0,103040.0,0.57970262]
["bitfinex","BTCUSD",1746825324295,0.0034753,103050.0,103040.0,0.7217349]
["bitfinex","BTCUSD",1746825324520,0.0034753,103050.0,103040.0,0.8324749]
["bitfinex","BTCUSD",1746825324756,0.0034753,103050.0,103040.0,0.8011749]
["bitfinex","BTCUSD",1746825324973,0.0034753,103050.0,103040.0,0.8021749]
["bitfinex","BTCUSD",1746825325437,0.0024753,103050.0,103040.0,0.8011749]
["bitfinex","BTCUSD",1746825325868,0.0044753,103050.0,103040.0,0.8081749]
["bitfinex","BTCUSD",1746825329039,0.0044753,103050.0,103040.0,0.77376472]
["bitfinex","BTCUSD",1746825333011,0.0044753,103050.0,103040.0,0.77368472]
["bitfinex","BTCUSD",1746825335228,0.0208753,103050.0,103040.0,0.77368472]
["bitfinex","BTCUSD",1746825335453,0.0369753,103050.0,103040.0,0.45635042]
["bitfinex","BTCUSD",1746825335676,0.0369753,103050.0,103040.0,0.0399806]
["bitfinex","BTCUSD",1746825335885,0.0369753,103050.0,103040.0,0.36510262]
["bitfinex","BTCUSD",1746825343680,0.0369753,103050.0,103040.0,0.347]
["bitfinex","BTCUSD",1746825343888,0.0369753,103050.0,103040.0,0.36513058]
["bitfinex","BTCUSD",1746825346966,0.1328296,103050.0,103040.0,0.36513058]
["bitfinex","BTCUSD",1746825347181,0.15466244,103050.0,103040.0,0.36513058]
["bitfinex","BTCUSD",1746825347768,0.14495898,103050.0,103040.0,0.36513058]
["bitfinex","BTCUSD",1746825347971,0.15223623,103050.0,103040.0,0.02513058]
["bitfinex","BTCUSD",1746825348377,0.14253287,103050.0,103040.0,0.02513058]
["bitfinex","BTCUSD",1746825349039,0.15223642,103050.0,103040.0,0.02513058]
["bitfinex","BTCUSD",1746825349359,0.15466234,103050.0,103040.0,0.02513058]
["bitfinex","BTCUSD",1746825349972,0.14495898,103050.0,103040.0,0.02513058]
["bitfinex","BTCUSD",1746825350204,0.14253277,103050.0,103040.0,0.02513058]
["bitfinex","BTCUSD",1746825351148,0.15223613,103050.0,103040.0,0.02513058]
["bitfinex","BTCUSD",1746825351472,0.15223604,103050.0,103040.0,0.02513058]
["bitfinex","BTCUSD",1746825353699,0.15466216,103050.0,103040.0,0.02513058]
["bitfinex","BTCUSD",1746825353908,0.1328296,103050.0,103040.0,0.02513058]
["bitfinex","BTCUSD",1746825360464,0.14253277,103050.0,103040.0,0.02513058]
["bitfinex","BTCUSD",1746825361211,0.14253277,103050.0,103040.0,0.07061236]
["bitfinex","BTCUSD",1746825361631,0.14495889,103050.0,103040.0,0.07061236]
["bitfinex","BTCUSD",1746825361881,0.15466225,103050.0,103040.0,0.07061236]
["bitfinex","BTCUSD",1746825362466,0.14495889,103050.0,103040.0,0.07061236]
["bitfinex","BTCUSD",1746825362848,0.15466225,103050.0,103040.0,0.07061236]
["bitfinex","BTCUSD",1746825364959,0.17406936,103050.0,103040.0,0.07061236]
["bitfinex","BTCUSD",1746825366883,0.16436571,103050.0,103040.0,0.07061236]
["bitfinex","BTCUSD",1746825367089,0.15466225,103050.0,103040.0,0.07061236]
["bitfinex","BTCUSD",1746825367241,0.15466235,103050.0,103040.0,0.07061236]
["bitfinex","BTCUSD",1746825367437,0.164366,103050.0,103040.0,0.07061236]
["bitfinex","BTCUSD",1746825367697,0.1643659,103050.0,103040.0,0.07061236]
["bitfinex","BTCUSD",1746825367923,0.15466235,103050.0,103040.0,0.07061236]
["bitfinex","BTCUSD",1746825368430,0.15466235,103050.0,103040.0,0.05763482]
["bitfinex","BTCUSD",1746825368431,0.3584471,103050.0,103040.0,0.05763482]
["bitfinex","BTCUSD",1746825368639,0.35602098,103050.0,103040.0,0.05763482]
["bitfinex","BTCUSD",1746825369476,0.35502098,103050.0,103040.0,0.05763482]
["bitfinex","BTCUSD",1746825369689,0.364725,103050.0,103040.0,0.05863482]
["bitfinex","BTCUSD",1746825370129,0.35402154,103050.0,103040.0,0.05863482]
["bitfinex","BTCUSD",1746825370515,0.35502154,103050.0,103040.0,0.05963482]
["bitfinex","BTCUSD",1746825371570,0.35502154,103050.0,103040.0,0.01415304]
["bitfinex","BTCUSD",1746825382918,0.34531799,103050.0,103040.0,0.01415304]
["bitfinex","BTCUSD",1746825384668,0.05120879,103040.0,103020.0,0.1711993]
["bitfinex","BTCUSD",1746825384888,0.14706309,103040.0,103020.0,0.1711993]
["bitfinex","BTCUSD",1746825385115,0.15676777,103040.0,103020.0,0.1711993]
["bitfinex","BTCUSD",1746825385340,0.15919405,103040.0,103020.0,0.1711993]
["bitfinex","BTCUSD",1746825385833,0.37741389,103030.0,103010.0,0.05943625]
["bitfinex","BTCUSD",1746825386069,0.0155,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746825386289,0.00970704,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746825386507,0.01941426,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746825386697,0.21357016,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746825386992,0.23877757,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746825387209,0.25607748,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746825387428,0.25707748,103010.0,103000.0,0.00304776]
["bitfinex","BTCUSD",1746825387646,0.26678508,103010.0,103000.0,0.00304776]
["bitfinex","BTCUSD",1746825387870,0.35293234,103010.0,103000.0,0.00304776]
["bitfinex","BTCUSD",1746825388096,0.4442378,103010.0,103000.0,0.00304776]
["bitfinex","BTCUSD",1746825388938,0.4432378,103010.0,103000.0,0.00304776]
["bitfinex","BTCUSD",1746825389148,0.45777865,103010.0,103000.0,0.00304776]
["bitfinex","BTCUSD",1746825389324,0.46077865,103010.0,103000.0,0.00304776]
["bitfinex","BTCUSD",1746825389563,0.88511576,103010.0,103000.0,0.00304776]
["bitfinex","BTCUSD",1746825389769,0.80077865,103010.0,103000.0,0.00304776]
["bitfinex","BTCUSD",1746825389980,0.79677865,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746825390187,0.79777865,103010.0,103000.0,0.00304776]
["bitfinex","BTCUSD",1746825390387,0.80377865,103010.0,103000.0,0.00304776]
["bitfinex","BTCUSD",1746825390840,0.80377865,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746825390841,0.89863295,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746825391050,0.80877865,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746825392281,1.00923365,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746825392647,1.42851365,103010.0,103000.0,0.00204776]
["bitfinex","BTCUSD",1746825393632,0.22815315,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746825393864,0.22815315,102990.0,102980.0,0.00204776]
["bitfinex","BTCUSD",1746825393865,1.11774245,102990.0,102980.0,0.00204776]
["bitfinex","BTCUSD",1746825394909,1.12374245,102990.0,102980.0,0.00204776]
["bitfinex","BTCUSD",1746825395328,0.78974245,102990.0,102980.0,0.00204776]
["bitfinex","BTCUSD",1746825395741,1.20050005,102990.0,102980.0,0.00204776]
["bitfinex","BTCUSD",1746825395966,0.59026374,102980.0,102970.0,0.0154318]
["bitfinex","BTCUSD",1746825396189,1.16944329,102980.0,102970.0,0.01547956]
["bitfinex","BTCUSD",1746825396405,0.60028354,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746825396627,1.62883044,102970.0,102960.0,0.00210777]
["bitfinex","BTCUSD",1746825397855,1.63283044,102970.0,102960.0,0.00210777]
["bitfinex","BTCUSD",1746825398252,1.64754855,102970.0,102960.0,0.00210777]
["bitfinex","BTCUSD",1746825399213,2.07098855,102970.0,102960.0,0.00210777]
["bitfinex","BTCUSD",1746825399447,1.76538225,102970.0,102960.0,0.00210777]
["bitfinex","BTCUSD",1746825400511,0.56624245,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746825400743,1.32361675,102950.0,102940.0,0.00214336]
["bitfinex","BTCUSD",1746825400991,1.33361675,102950.0,102940.0,0.00214336]
["bitfinex","BTCUSD",1746825401208,1.56207612,102950.0,102940.0,0.00214336]
["bitfinex","BTCUSD",1746825401683,1.56607612,102950.0,102940.0,0.00214336]
["bitfinex","BTCUSD",1746825401891,0.26067767,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746825402100,1.18930457,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746825402517,1.60878457,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746825402724,1.60878457,102930.0,102910.0,0.00102274]
["bitfinex","BTCUSD",1746825402725,0.65098262,102920.0,102910.0,0.00102274]
["bitfinex","BTCUSD",1746825402939,0.65098262,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825402940,1.05244322,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825403806,1.18016217,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825404020,1.38176847,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825404230,1.07616217,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825404653,1.22004322,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825404865,1.32589752,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825405300,1.99922277,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825405519,1.23024322,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825405732,1.23624322,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825406198,0.6841236,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825406414,0.54979617,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825406620,0.55951217,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825406829,0.57405302,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825407281,0.1078543,102920.0,102910.0,0.30667676]
["bitfinex","BTCUSD",1746825407549,0.1078543,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825407550,0.12728525,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825407799,0.13700087,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825408026,0.13943015,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825408268,0.14914586,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825408479,0.14314586,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825408683,0.13543015,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825408885,0.13914596,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825409092,0.14886196,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825409313,0.15186196,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825409521,0.14214653,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825409727,0.13243053,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825410308,0.14214653,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825410510,0.13243053,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825410722,0.32675735,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825410929,0.32432807,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825411337,0.34465311,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825413571,0.43847206,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825415805,0.74407836,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825416252,0.43847206,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825418438,0.74407836,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825420098,1.18407836,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825420733,1.10635941,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825420935,1.10435941,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825421354,1.11235941,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825421564,1.10935941,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825421983,0.80805226,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825422222,0.91993226,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825422646,0.93447311,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825423704,0.82259311,102920.0,102910.0,0.00107046]
["bitfinex","BTCUSD",1746825423941,0.80649311,102920.0,102910.0,0.01916493]
["bitfinex","BTCUSD",1746825424168,0.90865711,102920.0,102910.0,0.01916493]
["bitfinex","BTCUSD",1746825425226,0.56865711,102920.0,102910.0,0.01916493]
["bitfinex","BTCUSD",1746825426180,0.57258845,102920.0,102910.0,0.01916493]
["bitfinex","BTCUSD",1746825426404,0.56287302,102920.0,102910.0,0.01916493]
["bitfinex","BTCUSD",1746825426918,0.55487302,102920.0,102910.0,0.01916493]
["bitfinex","BTCUSD",1746825427134,0.1038543,102920.0,102910.0,0.35637123]
["bitfinex","BTCUSD",1746825427350,0.0958543,102920.0,102910.0,0.35637123]
["bitfinex","BTCUSD",1746825427545,0.11256982,102920.0,102910.0,0.35637123]
["bitfinex","BTCUSD",1746825428097,0.1028543,102920.0,102910.0,0.35637123]
["bitfinex","BTCUSD",1746825428311,0.1018543,102920.0,102910.0,0.35637123]
["bitfinex","BTCUSD",1746825428756,0.0988543,102920.0,102910.0,0.69637123]
["bitfinex","BTCUSD",1746825428960,0.1018543,102920.0,102910.0,0.69637123]
["bitfinex","BTCUSD",1746825430508,0.11156973,102920.0,102910.0,0.69637123]
["bitfinex","BTCUSD",1746825430725,0.1018543,102920.0,102910.0,0.69637123]
["bitfinex","BTCUSD",1746825431308,0.006,102920.0,102910.0,0.69637123]
["bitfinex","BTCUSD",1746825431507,0.006,102920.0,102910.0,2.04233483]
["bitfinex","BTCUSD",1746825431714,0.002,102950.0,102920.0,0.34]
["bitfinex","BTCUSD",1746825431917,0.002,102950.0,102940.0,0.6456063]
["bitfinex","BTCUSD",1746825432120,0.002,102950.0,102940.0,0.6778063]
["bitfinex","BTCUSD",1746825432323,0.002,102950.0,102940.0,0.69590077]
["bitfinex","BTCUSD",1746825433490,0.32126229,102950.0,102940.0,0.35809447]
["bitfinex","BTCUSD",1746825433754,0.35679092,102950.0,102940.0,0.01809447]
["bitfinex","BTCUSD",1746825433987,0.88623722,102950.0,102940.0,0.01809447]
["bitfinex","BTCUSD",1746825434207,0.58063092,102950.0,102940.0,0.01809447]
["bitfinex","BTCUSD",1746825435645,0.58163092,102950.0,102940.0,0.01809447]
["bitfinex","BTCUSD",1746825435859,0.58263092,102950.0,102940.0,0.01809447]
["bitfinex","BTCUSD",1746825436470,0.58063092,102950.0,102940.0,0.01809447]
["bitfinex","BTCUSD",1746825436881,0.58263092,102950.0,102940.0,0.01909447]
["bitfinex","BTCUSD",1746825437784,0.58463092,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746825444528,0.89023722,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746825445891,0.47263092,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746825446068,0.56919092,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746825450367,0.56919092,102950.0,102920.0,0.03431136]
["bitfinex","BTCUSD",1746825450368,0.02914431,102930.0,102920.0,0.0162]
["bitfinex","BTCUSD",1746825450610,0.12499861,102930.0,102920.0,0.0162]
["bitfinex","BTCUSD",1746825451469,0.12699861,102930.0,102920.0,0.0202]
["bitfinex","BTCUSD",1746825451919,0.0978543,102930.0,102920.0,0.3258063]
["bitfinex","BTCUSD",1746825452119,0.002,102930.0,102920.0,0.3258063]
["bitfinex","BTCUSD",1746825452442,0.01171449,102930.0,102920.0,0.3258063]
["bitfinex","BTCUSD",1746825452603,0.01171449,102930.0,102920.0,0.0202]
["bitfinex","BTCUSD",1746825452806,0.01171449,102930.0,102920.0,0.3258063]
["bitfinex","BTCUSD",1746825453335,0.01171449,102930.0,102920.0,0.3365063]
["bitfinex","BTCUSD",1746825453536,0.03114393,102930.0,102920.0,0.0202]
["bitfinex","BTCUSD",1746825453754,0.12699814,102930.0,102920.0,0.0202]
["bitfinex","BTCUSD",1746825454020,0.1367131,102930.0,102920.0,0.0202]
["bitfinex","BTCUSD",1746825454201,0.12699814,102930.0,102920.0,0.0202]
["bitfinex","BTCUSD",1746825456227,0.13671319,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1746825456438,0.1367131,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1746825457186,0.136713,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1746825464841,0.14642805,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1746825467561,0.136713,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1746825467762,0.14642796,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1746825468332,0.13671347,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1746825471515,0.12699851,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1746825473139,0.12699861,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1746825475683,0.13671376,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825476136,0.34073581,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825477097,0.146429,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825477324,0.33102123,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825477620,0.34642123,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825478909,0.15211442,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825479134,0.34642123,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825479407,0.65741314,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825479594,0.64769799,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825479836,0.34209169,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825480442,0.34309169,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825486110,0.33337645,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825486843,0.62926741,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825487207,0.32366111,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825487850,0.62926741,102930.0,102920.0,0.00382753]
["bitfinex","BTCUSD",1746825493099,0.0259159,102920.0,102900.0,0.19993625]
["bitfinex","BTCUSD",1746825493316,0.02591581,102920.0,102900.0,0.21813608]
["bitfinex","BTCUSD",1746825494131,0.03563181,102920.0,102900.0,0.21813608]
["bitfinex","BTCUSD",1746825494534,0.03663181,102920.0,102900.0,0.22113608]
["bitfinex","BTCUSD",1746825494694,0.03763181,102920.0,102900.0,0.22213608]
["bitfinex","BTCUSD",1746825494898,0.03763181,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746825495116,0.03763143,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746825495736,0.03663143,102920.0,102910.0,0.35819983]
["bitfinex","BTCUSD",1746825495952,0.03563143,102920.0,102910.0,0.35819983]
["bitfinex","BTCUSD",1746825496167,0.03763143,102920.0,102910.0,0.36019983]
["bitfinex","BTCUSD",1746825496801,0.04734657,102920.0,102910.0,0.36019983]
["bitfinex","BTCUSD",1746825497009,0.03114657,102920.0,102910.0,0.36019983]
["bitfinex","BTCUSD",1746825497224,0.04086238,102920.0,102910.0,0.36019983]
["bitfinex","BTCUSD",1746825497635,0.03114657,102920.0,102910.0,0.36019983]
["bitfinex","BTCUSD",1746825497840,0.02143095,102920.0,102910.0,0.36019983]
["bitfinex","BTCUSD",1746825498063,0.03114666,102920.0,102910.0,0.36019983]
["bitfinex","BTCUSD",1746825499317,0.03114666,102920.0,102910.0,0.02019983]
["bitfinex","BTCUSD",1746825500198,0.04714666,102920.0,102910.0,0.02019983]
["bitfinex","BTCUSD",1746825500592,0.06314666,102920.0,102910.0,0.02019983]
["bitfinex","BTCUSD",1746825505239,0.05343095,102920.0,102910.0,0.02019983]
["bitfinex","BTCUSD",1746825505446,0.034,102920.0,102910.0,0.02019983]
["bitfinex","BTCUSD",1746825505673,0.018,102920.0,102910.0,0.02019983]
["bitfinex","BTCUSD",1746825506092,0.002,102920.0,102910.0,0.02019983]
["bitfinex","BTCUSD",1746825509786,0.002,102920.0,102910.0,0.36019983]
["bitfinex","BTCUSD",1746825510416,0.002,102920.0,102910.0,0.58758365]
["bitfinex","BTCUSD",1746825511722,0.002,102920.0,102910.0,0.38689983]
["bitfinex","BTCUSD",1746825512979,0.002,102920.0,102910.0,0.69264352]
["bitfinex","BTCUSD",1746825513222,0.002,102920.0,102910.0,0.38689983]
["bitfinex","BTCUSD",1746825514052,0.002,102920.0,102910.0,0.49781983]
["bitfinex","BTCUSD",1746825515576,0.002,102920.0,102910.0,0.48711983]
["bitfinex","BTCUSD",1746825516542,0.002,102920.0,102910.0,0.47111983]
["bitfinex","BTCUSD",1746825517232,0.002,102920.0,102910.0,0.48631983]
["bitfinex","BTCUSD",1746825521222,0.002,102920.0,102910.0,0.47111983]
["bitfinex","BTCUSD",1746825523703,0.003,102920.0,102910.0,0.47111983]
["bitfinex","BTCUSD",1746825527811,0.0184,102920.0,102910.0,0.47111983]
["bitfinex","BTCUSD",1746825533926,0.34222421,102920.0,102910.0,0.36019983]
["bitfinex","BTCUSD",1746825534171,0.34222411,102920.0,102910.0,0.36019983]
["bitfinex","BTCUSD",1746825534373,0.63240475,102920.0,102910.0,0.02019983]
["bitfinex","BTCUSD",1746825534781,0.4317472,102920.0,102910.0,0.02019983]
["bitfinex","BTCUSD",1746825535602,0.4307472,102920.0,102910.0,0.01919983]
["bitfinex","BTCUSD",1746825535811,0.4337472,102920.0,102910.0,0.01919983]
["bitfinex","BTCUSD",1746825536016,0.4327472,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825537326,0.4357472,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825537592,0.4260313,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825539095,0.41631521,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825540165,0.61697276,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825542110,0.62668876,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825542326,0.42603121,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825544908,0.43574683,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825545379,0.44546311,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825545555,0.1627022,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825545789,0.1637021,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825545941,0.36774397,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825546321,0.37746025,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825547175,0.17341829,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825548569,0.1637021,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825549634,0.17341829,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825551025,0.15398601,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825559991,0.16370134,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825562880,0.17341743,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825565304,0.17584671,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825568486,0.17584662,102920.0,102910.0,0.40400395]
["bitfinex","BTCUSD",1746825568682,0.17341734,102920.0,102910.0,0.40400395]
["bitfinex","BTCUSD",1746825571058,0.51583271,102920.0,102910.0,0.06400395]
["bitfinex","BTCUSD",1746825571451,0.62668876,102920.0,102910.0,0.06400395]
["bitfinex","BTCUSD",1746825571726,0.42603121,102920.0,102910.0,0.06400395]
["bitfinex","BTCUSD",1746825572317,0.61697276,102920.0,102910.0,0.06400395]
["bitfinex","BTCUSD",1746825572996,0.41631521,102920.0,102910.0,0.06400395]
["bitfinex","BTCUSD",1746825574192,0.41631521,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825576299,0.33959626,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825576514,0.15498649,102920.0,102910.0,0.35819983]
["bitfinex","BTCUSD",1746825577173,0.17441848,102920.0,102910.0,0.35819983]
["bitfinex","BTCUSD",1746825577594,0.17441848,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825578233,0.36874416,102920.0,102910.0,0.01819983]
["bitfinex","BTCUSD",1746825579538,0.36874416,102920.0,102910.0,0.06400395]
["bitfinex","BTCUSD",1746825583445,0.63740495,102920.0,102910.0,0.06400395]
["bitfinex","BTCUSD",1746825583795,0.62768895,102920.0,102910.0,0.06400395]
["bitfinex","BTCUSD",1746825583994,0.61797276,102920.0,102910.0,0.06400395]
["bitfinex","BTCUSD",1746825587667,0.94421116,102920.0,102910.0,0.06400395]
["bitfinex","BTCUSD",1746825588097,0.94421116,102920.0,102910.0,0.04580412]
["bitfinex","BTCUSD",1746825588504,0.94121116,102920.0,102910.0,0.04580412]
["bitfinex","BTCUSD",1746825588708,0.93821116,102920.0,102910.0,0.04580412]
["bitfinex","BTCUSD",1746825588848,0.94421116,102920.0,102910.0,0.04580412]
["bitfinex","BTCUSD",1746825589055,0.95021116,102920.0,102910.0,0.04580412]
["bitfinex","BTCUSD",1746825589841,0.87249221,102920.0,102910.0,0.04580412]
["bitfinex","BTCUSD",1746825591041,0.87249221,102920.0,102900.0,0.002]
["bitfinex","BTCUSD",1746825591042,0.24950245,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746825591190,0.6575743,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746825591795,0.21930071,102890.0,102870.0,0.0316318]
["bitfinex","BTCUSD",1746825591997,0.35029257,102890.0,102870.0,0.0423318]
["bitfinex","BTCUSD",1746825592199,0.00971921,102880.0,102870.0,0.0605051]
["bitfinex","BTCUSD",1746825592605,0.0194387,102880.0,102870.0,0.0605051]
["bitfinex","BTCUSD",1746825592809,0.029158,102880.0,102870.0,0.0605051]
["bitfinex","BTCUSD",1746825593029,0.01948603,102880.0,102870.0,0.0605051]
["bitfinex","BTCUSD",1746825593798,0.01948603,102880.0,102870.0,0.60116265]
["bitfinex","BTCUSD",1746825594478,0.01948603,102880.0,102870.0,0.59046265]
["bitfinex","BTCUSD",1746825594888,0.02148603,102880.0,102870.0,0.59046265]
["bitfinex","BTCUSD",1746825596768,0.03120561,102880.0,102870.0,0.59046265]
["bitfinex","BTCUSD",1746825597198,0.03120552,102880.0,102870.0,0.59046265]
["bitfinex","BTCUSD",1746825597576,0.0409251,102880.0,102870.0,0.59046265]
["bitfinex","BTCUSD",1746825598384,0.05064487,102880.0,102870.0,0.3736051]
["bitfinex","BTCUSD",1746825599019,0.06704487,102880.0,102870.0,0.3736051]
["bitfinex","BTCUSD",1746825599670,0.43502002,102880.0,102860.0,0.19415984]
["bitfinex","BTCUSD",1746825599869,0.43502002,102880.0,102860.0,0.39481739]
["bitfinex","BTCUSD",1746825601121,0.43402002,102880.0,102860.0,0.39481739]
["bitfinex","BTCUSD",1746825601294,0.43502068,102880.0,102860.0,0.39481739]
["bitfinex","BTCUSD",1746825601501,0.43402068,102880.0,102860.0,0.39481739]
["bitfinex","BTCUSD",1746825601699,0.44912068,102880.0,102860.0,0.39481739]
["bitfinex","BTCUSD",1746825601903,0.45012068,102880.0,102860.0,0.39481739]
["bitfinex","BTCUSD",1746825605446,0.24599938,102880.0,102860.0,0.39481739]
["bitfinex","BTCUSD",1746825605841,0.24699938,102880.0,102860.0,0.39481739]
["bitfinex","BTCUSD",1746825606101,0.44022411,102880.0,102860.0,0.39481739]
["bitfinex","BTCUSD",1746825606281,0.44122411,102880.0,102860.0,0.39481739]
["bitfinex","BTCUSD",1746825607004,0.44122411,102880.0,102860.0,0.38411739]
["bitfinex","BTCUSD",1746825608087,0.44122411,102880.0,102860.0,0.39481739]
["bitfinex","BTCUSD",1746825608508,0.44122411,102880.0,102860.0,0.38411739]
["bitfinex","BTCUSD",1746825609505,0.22738276,102880.0,102860.0,0.38411739]
["bitfinex","BTCUSD",1746825609931,0.21085257,102910.0,102870.0,0.0107]
["bitfinex","BTCUSD",1746825610150,0.002,102910.0,102900.0,0.35943586]
["bitfinex","BTCUSD",1746825610359,0.11308,102910.0,102900.0,0.77046847]
["bitfinex","BTCUSD",1746825610564,0.11308,102910.0,102900.0,0.56981092]
["bitfinex","BTCUSD",1746825610773,0.11308,102910.0,102900.0,0.00971807]
["bitfinex","BTCUSD",1746825610983,0.11308,102910.0,102900.0,0.02915337]
["bitfinex","BTCUSD",1746825611200,0.11408,102910.0,102900.0,0.02915337]
["bitfinex","BTCUSD",1746825611409,0.12938,102910.0,102900.0,0.02963055]
["bitfinex","BTCUSD",1746825611611,0.12938,102910.0,102900.0,0.02963093]
["bitfinex","BTCUSD",1746825611612,0.14548,102910.0,102900.0,0.02963093]
["bitfinex","BTCUSD",1746825611842,0.14448,102910.0,102900.0,0.02963093]
["bitfinex","BTCUSD",1746825612069,0.14790945,102910.0,102900.0,0.05750199]
["bitfinex","BTCUSD",1746825612277,0.14890945,102910.0,102900.0,0.05750208]
["bitfinex","BTCUSD",1746825614532,0.27391372,102910.0,102900.0,0.01863073]
["bitfinex","BTCUSD",1746825614679,0.26176733,102910.0,102900.0,0.01863073]
["bitfinex","BTCUSD",1746825614899,0.27148427,102910.0,102900.0,0.01863073]
["bitfinex","BTCUSD",1746825615312,0.2812013,102910.0,102900.0,0.01863073]
["bitfinex","BTCUSD",1746825615805,0.27148418,102910.0,102900.0,0.01863073]
["bitfinex","BTCUSD",1746825616016,0.27148408,102910.0,102900.0,0.01863073]
["bitfinex","BTCUSD",1746825619090,0.28120111,102910.0,102900.0,0.01863073]
["bitfinex","BTCUSD",1746825619292,0.49008653,102910.0,102900.0,0.01863073]
["bitfinex","BTCUSD",1746825619519,0.48037063,102910.0,102900.0,0.01863073]
["bitfinex","BTCUSD",1746825619736,0.47065388,102910.0,102900.0,0.01863073]
["bitfinex","BTCUSD",1746825619947,0.47065388,102910.0,102900.0,0.00047718]
["bitfinex","BTCUSD",1746825627498,0.46093685,102910.0,102900.0,0.00047718]
["bitfinex","BTCUSD",1746825631045,0.88073685,102910.0,102900.0,0.00047718]
["bitfinex","BTCUSD",1746825631836,0.87101972,102910.0,102900.0,0.00047718]
["bitfinex","BTCUSD",1746825638150,0.98257972,102910.0,102900.0,0.00047718]
["bitfinex","BTCUSD",1746825643099,0.22546557,102900.0,102880.0,0.01743549]
["bitfinex","BTCUSD",1746825643303,0.20964431,102890.0,102880.0,0.01743549]
["bitfinex","BTCUSD",1746825643519,0.2072143,102890.0,102880.0,0.02790049]
["bitfinex","BTCUSD",1746825643724,0.21693266,102890.0,102880.0,0.23827819]
["bitfinex","BTCUSD",1746825643987,0.21693266,102890.0,102880.0,0.24799759]
["bitfinex","BTCUSD",1746825644201,0.21693266,102890.0,102880.0,0.24799777]
["bitfinex","BTCUSD",1746825644409,0.21693266,102890.0,102880.0,0.24899777]
["bitfinex","BTCUSD",1746825644620,0.21693266,102890.0,102880.0,0.25771754]
["bitfinex","BTCUSD",1746825645471,0.22665121,102890.0,102880.0,0.25771754]
["bitfinex","BTCUSD",1746825645618,0.22865121,102890.0,102880.0,0.25871754]
["bitfinex","BTCUSD",1746825645824,0.23065121,102890.0,102880.0,0.05905999]
["bitfinex","BTCUSD",1746825646614,0.66575121,102890.0,102880.0,0.05905999]
["bitfinex","BTCUSD",1746825647456,0.67546994,102890.0,102880.0,0.05905999]
["bitfinex","BTCUSD",1746825647963,0.67546994,102890.0,102880.0,0.0493405]
["bitfinex","BTCUSD",1746825648167,0.67546994,102890.0,102880.0,0.05905999]
["bitfinex","BTCUSD",1746825648362,0.67546994,102890.0,102880.0,0.0493405]
["bitfinex","BTCUSD",1746825648996,0.67546994,102890.0,102880.0,0.05905999]
["bitfinex","BTCUSD",1746825649425,0.69136994,102890.0,102880.0,0.24999805]
["bitfinex","BTCUSD",1746825651134,0.70108886,102890.0,102880.0,0.24999805]
["bitfinex","BTCUSD",1746825652146,0.70108886,102890.0,102880.0,0.0493405]
["bitfinex","BTCUSD",1746825652356,0.70108886,102890.0,102880.0,0.24999805]
["bitfinex","BTCUSD",1746825655582,0.70108886,102890.0,102880.0,0.0493405]
["bitfinex","BTCUSD",1746825656225,0.70108886,102890.0,102880.0,0.03115941]
["bitfinex","BTCUSD",1746825656976,0.70108886,102890.0,102880.0,0.04937381]
["bitfinex","BTCUSD",1746825659936,0.71080788,102890.0,102880.0,0.04937381]
["bitfinex","BTCUSD",1746825660876,0.89547187,102890.0,102880.0,0.04937381]
["bitfinex","BTCUSD",1746825661461,0.88575332,102890.0,102880.0,0.0202144]
["bitfinex","BTCUSD",1746825661685,0.97731567,102890.0,102880.0,0.0202144]
["bitfinex","BTCUSD",1746825665481,1.21310594,102890.0,102880.0,0.0202144]
["bitfinex","BTCUSD",1746825665764,1.19251407,102890.0,102880.0,0.0202144]
["bitfinex","BTCUSD",1746825665979,1.19251407,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746825666515,1.19051407,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1746825666943,1.19351407,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1746825667167,1.19851407,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746825669267,0.06076433,102860.0,102840.0,0.47165201]
["bitfinex","BTCUSD",1746825669465,0.47421282,102860.0,102850.0,0.00972289]
["bitfinex","BTCUSD",1746825669665,1.00298213,102860.0,102850.0,0.02916801]
["bitfinex","BTCUSD",1746825670080,0.99326075,102860.0,102850.0,0.0291682]
["bitfinex","BTCUSD",1746825670314,0.99326075,102860.0,102850.0,0.03889071]
["bitfinex","BTCUSD",1746825670552,0.99373861,102860.0,102850.0,0.04861313]
["bitfinex","BTCUSD",1746825670812,0.80029705,102860.0,102850.0,0.04861247]
["bitfinex","BTCUSD",1746825671241,0.79929705,102860.0,102850.0,0.04861247]
["bitfinex","BTCUSD",1746825671673,0.80029705,102860.0,102850.0,0.05061247]
["bitfinex","BTCUSD",1746825671906,0.99473609,102860.0,102850.0,0.04089024]
["bitfinex","BTCUSD",1746825672128,1.00545804,102860.0,102850.0,0.04089024]
["bitfinex","BTCUSD",1746825672372,1.00445804,102860.0,102850.0,0.05061257]
["bitfinex","BTCUSD",1746825672614,1.00545804,102860.0,102850.0,0.05161257]
["bitfinex","BTCUSD",1746825672823,1.00545804,102860.0,102850.0,0.07148041]
["bitfinex","BTCUSD",1746825673851,0.811019,102860.0,102850.0,0.07148041]
["bitfinex","BTCUSD",1746825674550,0.80129705,102860.0,102850.0,0.07147994]
["bitfinex","BTCUSD",1746825674963,0.7915752,102860.0,102850.0,0.07147994]
["bitfinex","BTCUSD",1746825675894,0.99573619,102860.0,102850.0,0.04231343]
["bitfinex","BTCUSD",1746825676109,0.99573619,102860.0,102850.0,0.06175836]
["bitfinex","BTCUSD",1746825676565,0.80129696,102860.0,102850.0,0.07148003]
["bitfinex","BTCUSD",1746825676770,0.80129696,102860.0,102850.0,0.0617578]
["bitfinex","BTCUSD",1746825676972,0.81101881,102860.0,102850.0,0.0617578]
["bitfinex","BTCUSD",1746825678408,0.82074076,102860.0,102850.0,0.0617578]
["bitfinex","BTCUSD",1746825679172,1.00545842,102860.0,102850.0,0.04231305]
["bitfinex","BTCUSD",1746825679394,1.00545842,102860.0,102850.0,0.05203547]
["bitfinex","BTCUSD",1746825679775,1.00545842,102860.0,102850.0,0.04231305]
["bitfinex","BTCUSD",1746825680194,0.99573676,102860.0,102850.0,0.04231305]
["bitfinex","BTCUSD",1746825680620,0.97629315,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1746825680831,1.31629315,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1746825681041,1.331514,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1746825681251,1.7328291,102860.0,102850.0,0.203]
["bitfinex","BTCUSD",1746825681675,1.7318291,102860.0,102850.0,0.201]
["bitfinex","BTCUSD",1746825681993,0.67909315,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825682148,0.67557326,102860.0,102850.0,0.22871661]
["bitfinex","BTCUSD",1746825682374,0.89645619,102860.0,102850.0,0.22871661]
["bitfinex","BTCUSD",1746825682595,0.88673481,102860.0,102850.0,0.21899381]
["bitfinex","BTCUSD",1746825683030,0.87973481,102860.0,102850.0,0.21899381]
["bitfinex","BTCUSD",1746825683251,1.07339236,102860.0,102850.0,0.21899381]
["bitfinex","BTCUSD",1746825683461,0.87773481,102860.0,102850.0,0.21899381]
["bitfinex","BTCUSD",1746825683664,0.88273481,102860.0,102850.0,0.21899381]
["bitfinex","BTCUSD",1746825684139,0.77173481,102860.0,102850.0,0.21899381]
["bitfinex","BTCUSD",1746825684365,0.88273481,102860.0,102850.0,0.21899381]
["bitfinex","BTCUSD",1746825690226,0.88273481,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825698135,1.18900254,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825698425,0.88273481,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825698619,1.18900254,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825698813,0.88273481,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825699022,1.18900254,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825701522,1.20354339,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825704911,1.54354339,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825705748,1.6394019,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825709615,1.23727566,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825709829,1.6394019,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825710844,1.23727566,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825711098,1.6394019,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825714670,1.6424019,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825722917,1.6394019,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825726334,1.23727566,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825726519,1.6394019,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825729359,1.23727566,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825729557,1.6394019,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825731471,1.23727566,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825731681,1.6394019,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825732821,1.6394419,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825737818,1.6494419,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825737979,1.7516419,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825738183,1.6494419,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825739054,1.6444419,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825740112,1.6394419,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1746825740537,1.6394419,102860.0,102820.0,0.04667206]
["bitfinex","BTCUSD",1746825740538,0.20422035,102830.0,102820.0,0.04667206]
["bitfinex","BTCUSD",1746825740740,0.41799465,102830.0,102820.0,0.04667206]
["bitfinex","BTCUSD",1746825741642,0.41799465,102830.0,102820.0,0.03694652]
["bitfinex","BTCUSD",1746825741845,0.30107465,102830.0,102820.0,0.03694652]
["bitfinex","BTCUSD",1746825742055,0.41899465,102830.0,102820.0,0.04667206]
["bitfinex","BTCUSD",1746825743204,0.41999465,102830.0,102820.0,0.04667206]
["bitfinex","BTCUSD",1746825746524,0.41999465,102830.0,102820.0,0.04527206]
["bitfinex","BTCUSD",1746825750408,0.41999465,102830.0,102820.0,0.03685075]
["bitfinex","BTCUSD",1746825752741,0.41999465,102830.0,102820.0,0.05507219]
["bitfinex","BTCUSD",1746825755923,0.30207465,102830.0,102820.0,0.05507219]
["bitfinex","BTCUSD",1746825756149,0.41867465,102830.0,102820.0,0.05507219]
["bitfinex","BTCUSD",1746825757695,0.43407465,102830.0,102820.0,0.05501957]
["bitfinex","BTCUSD",1746825760694,0.44967465,102830.0,102820.0,0.04529413]
["bitfinex","BTCUSD",1746825760902,0.43995006,102830.0,102820.0,0.04529413]
["bitfinex","BTCUSD",1746825763197,0.43995006,102830.0,102820.0,0.0355684]
["bitfinex","BTCUSD",1746825766538,0.43995006,102830.0,102820.0,0.01822144]
["bitfinex","BTCUSD",1746825771221,0.43995006,102830.0,102820.0,0.03378827]
["bitfinex","BTCUSD",1746825780090,0.43995006,102830.0,102820.0,0.01822144]
["bitfinex","BTCUSD",1746825780521,0.43995006,102830.0,102820.0,0.03411999]
["bitfinex","BTCUSD",1746825780728,0.86007006,102830.0,102820.0,0.03411999]
["bitfinex","BTCUSD",1746825781810,0.86007006,102830.0,102820.0,0.01822144]
["bitfinex","BTCUSD",1746825784041,0.97283006,102830.0,102820.0,0.01822144]
["bitfinex","BTCUSD",1746825785613,0.97283006,102830.0,102820.0,0.03431008]
["bitfinex","BTCUSD",1746825786606,0.00972582,102810.0,102800.0,0.1290382]
["bitfinex","BTCUSD",1746825786810,0.12456582,102810.0,102800.0,0.33010132]
["bitfinex","BTCUSD",1746825787855,0.1357693,102810.0,102800.0,0.34082809]
["bitfinex","BTCUSD",1746825788800,0.1357693,102810.0,102800.0,0.35055514]
["bitfinex","BTCUSD",1746825789158,0.1367693,102810.0,102800.0,0.35055514]
["bitfinex","BTCUSD",1746825789329,0.1367693,102810.0,102800.0,0.36667244]
["bitfinex","BTCUSD",1746825790136,0.1367693,102810.0,102800.0,0.23903424]
["bitfinex","BTCUSD",1746825791165,0.1367693,102810.0,102800.0,0.23763424]
["bitfinex","BTCUSD",1746825791766,0.13659073,102810.0,102800.0,0.23763424]
["bitfinex","BTCUSD",1746825792275,0.00247756,102810.0,102800.0,0.23763424]
["bitfinex","BTCUSD",1746825792456,0.11731756,102810.0,102800.0,0.23903424]
["bitfinex","BTCUSD",1746825794570,0.11731756,102810.0,102800.0,0.23763424]
["bitfinex","BTCUSD",1746825796325,0.00247756,102810.0,102800.0,0.23763424]
["bitfinex","BTCUSD",1746825796541,0.11731756,102810.0,102800.0,0.23763424]
["bitfinex","BTCUSD",1746825796972,0.11731756,102810.0,102800.0,0.03657112]
["bitfinex","BTCUSD",1746825797193,0.11731756,102810.0,102800.0,0.23763424]
["bitfinex","BTCUSD",1746825798990,0.11731756,102810.0,102800.0,0.25586455]
["bitfinex","BTCUSD",1746825799190,0.11731756,102810.0,102800.0,0.05480143]
["bitfinex","BTCUSD",1746825799422,0.11731756,102810.0,102800.0,0.25586455]
["bitfinex","BTCUSD",1746825799847,0.11731756,102810.0,102800.0,0.05480143]
["bitfinex","BTCUSD",1746825800059,0.11731756,102810.0,102800.0,0.25586455]
["bitfinex","BTCUSD",1746825804152,0.11731756,102810.0,102800.0,0.05251268]
["bitfinex","BTCUSD",1746825804778,0.12704348,102810.0,102800.0,0.06223945]
["bitfinex","BTCUSD",1746825805422,0.13301756,102810.0,102800.0,0.0719665]
["bitfinex","BTCUSD",1746825806092,0.14274338,102810.0,102800.0,0.27302962]
["bitfinex","BTCUSD",1746825806302,0.14274338,102810.0,102800.0,0.22051694]
["bitfinex","BTCUSD",1746825807933,0.27454999,102810.0,102800.0,0.00972734]
["bitfinex","BTCUSD",1746825808158,0.28427648,102810.0,102800.0,0.23024466]
["bitfinex","BTCUSD",1746825808414,0.28427648,102810.0,102800.0,0.24592629]
["bitfinex","BTCUSD",1746825808662,0.48753676,102810.0,102800.0,0.25565391]
["bitfinex","BTCUSD",1746825809119,0.48853676,102810.0,102800.0,0.25565391]
["bitfinex","BTCUSD",1746825809554,0.48653676,102810.0,102800.0,0.24592695]
["bitfinex","BTCUSD",1746825809793,0.47881094,102810.0,102800.0,0.25858109]
["bitfinex","BTCUSD",1746825810243,0.12953186,102810.0,102800.0,0.26830814]
["bitfinex","BTCUSD",1746825810466,0.15788357,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825810693,0.14815756,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825811327,0.15788348,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825814750,0.16760959,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825814899,0.15788348,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825815095,0.04440348,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825815321,0.15788348,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825815725,0.16760959,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825815941,0.15788348,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825816497,0.16760949,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825819270,0.17733569,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825819421,0.16760949,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825820024,0.15788338,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825820342,0.17733541,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825824346,0.17733541,102810.0,102800.0,0.06724436]
["bitfinex","BTCUSD",1746825824547,0.18706171,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825825065,0.17733541,102810.0,102800.0,0.06724436]
["bitfinex","BTCUSD",1746825825221,0.17733541,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825830261,0.06385541,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825830482,0.17733541,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825835122,0.17733541,102810.0,102800.0,0.06724436]
["bitfinex","BTCUSD",1746825835259,0.17733541,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825842031,0.1676093,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825842226,0.17733541,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825843599,0.06385541,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825843799,0.17713541,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825853572,0.1674093,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825855321,0.17713541,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825855735,0.14795756,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825855945,0.15768357,102810.0,102800.0,0.26830748]
["bitfinex","BTCUSD",1746825858651,0.16740977,102810.0,102800.0,0.0380632]
["bitfinex","BTCUSD",1746825858902,0.16740977,102810.0,102800.0,0.24885328]
["bitfinex","BTCUSD",1746825859198,0.37166986,102810.0,102800.0,0.24885337]
["bitfinex","BTCUSD",1746825859544,0.17713626,102810.0,102800.0,0.25858033]
["bitfinex","BTCUSD",1746825859970,0.18686284,102810.0,102800.0,0.25858033]
["bitfinex","BTCUSD",1746825861899,0.17713588,102810.0,102800.0,0.45964345]
["bitfinex","BTCUSD",1746825862103,0.17713588,102810.0,102800.0,0.25858033]
["bitfinex","BTCUSD",1746825863487,0.18686237,102810.0,102800.0,0.25858033]
["bitfinex","BTCUSD",1746825865320,0.18686237,102810.0,102800.0,0.05751721]
["bitfinex","BTCUSD",1746825865529,0.18686237,102810.0,102800.0,0.25858033]
["bitfinex","BTCUSD",1746825866318,0.17713588,102810.0,102800.0,0.25858033]
["bitfinex","BTCUSD",1746825866515,0.00247756,102810.0,102800.0,1.11250172]
["bitfinex","BTCUSD",1746825866809,0.00247756,102810.0,102800.0,1.60472972]
["bitfinex","BTCUSD",1746825867192,0.00247756,102810.0,102800.0,1.65455115]
["bitfinex","BTCUSD",1746825867429,0.00247756,102810.0,102800.0,1.64342615]
["bitfinex","BTCUSD",1746825867632,0.00147756,102810.0,102800.0,1.64342615]
["bitfinex","BTCUSD",1746825868324,0.00247756,102810.0,102800.0,1.43768315]
["bitfinex","BTCUSD",1746825868884,0.00247756,102810.0,102800.0,1.23662003]
["bitfinex","BTCUSD",1746825869221,0.00247756,102810.0,102800.0,1.43768315]
["bitfinex","BTCUSD",1746825869422,0.00247756,102810.0,102800.0,1.39419715]
["bitfinex","BTCUSD",1746825870878,0.00247756,102810.0,102800.0,1.25117028]
["bitfinex","BTCUSD",1746825871336,0.00247756,102810.0,102800.0,1.4536334]
["bitfinex","BTCUSD",1746825871608,0.00247756,102810.0,102800.0,1.25257028]
["bitfinex","BTCUSD",1746825872223,0.00247756,102810.0,102800.0,1.21132802]
["bitfinex","BTCUSD",1746825874088,0.00247756,102810.0,102800.0,1.20992802]
["bitfinex","BTCUSD",1746825874487,0.00247756,102810.0,102800.0,1.41239114]
["bitfinex","BTCUSD",1746825874893,0.00247756,102810.0,102800.0,1.21132802]
["bitfinex","BTCUSD",1746825875658,0.00247756,102810.0,102800.0,1.41239114]
["bitfinex","BTCUSD",1746825877112,0.00247756,102810.0,102800.0,1.18151714]
["bitfinex","BTCUSD",1746825877436,0.00247756,102810.0,102800.0,2.35138514]
["bitfinex","BTCUSD",1746825878121,0.00247756,102810.0,102800.0,2.23220114]
["bitfinex","BTCUSD",1746825878327,0.00247756,102810.0,102800.0,2.18195714]
["bitfinex","BTCUSD",1746825878757,0.00247756,102810.0,102800.0,2.24139339]
["bitfinex","BTCUSD",1746825881585,0.03307756,102810.0,102800.0,0.14723886]
["bitfinex","BTCUSD",1746825881924,0.34291815,102810.0,102800.0,0.08155723]
["bitfinex","BTCUSD",1746825882088,0.45595815,102810.0,102800.0,0.08155723]
["bitfinex","BTCUSD",1746825882742,0.45495815,102810.0,102800.0,0.08155723]
["bitfinex","BTCUSD",1746825882955,0.56799815,102810.0,102800.0,0.08155723]
["bitfinex","BTCUSD",1746825883155,0.5838739,102810.0,102800.0,0.08255723]
["bitfinex","BTCUSD",1746825883560,0.5828739,102810.0,102800.0,0.08155723]
["bitfinex","BTCUSD",1746825883760,0.5858739,102810.0,102800.0,0.08155723]
["bitfinex","BTCUSD",1746825883998,0.5848739,102810.0,102800.0,0.06236324]
["bitfinex","BTCUSD",1746825884453,0.5878739,102810.0,102800.0,0.06236324]
["bitfinex","BTCUSD",1746825886320,0.5878739,102810.0,102800.0,0.00292699]
["bitfinex","BTCUSD",1746825888893,0.20428005,102800.0,102790.0,0.11699785]
["bitfinex","BTCUSD",1746825889132,0.33123435,102800.0,102790.0,5e-05]
["bitfinex","BTCUSD",1746825890041,0.33223435,102800.0,102790.0,0.00105]
["bitfinex","BTCUSD",1746825890359,0.33323435,102800.0,102790.0,0.00105]
["bitfinex","BTCUSD",1746825898060,0.55867435,102800.0,102790.0,0.00105]
["bitfinex","BTCUSD",1746825901181,1.1765936,102800.0,102790.0,0.00105]
["bitfinex","BTCUSD",1746825901405,1.09973747,102800.0,102790.0,0.00105]
["bitfinex","BTCUSD",1746825901903,0.89767435,102800.0,102790.0,5e-05]
["bitfinex","BTCUSD",1746825902318,0.34796159,102800.0,102790.0,0.20111312]
["bitfinex","BTCUSD",1746825902554,0.34796159,102800.0,102790.0,0.26565272]
["bitfinex","BTCUSD",1746825902555,0.0381,102800.0,102790.0,0.26565272]
["bitfinex","BTCUSD",1746825902772,0.0381,102800.0,102790.0,0.23029769]
["bitfinex","BTCUSD",1746825903219,0.1437,102800.0,102790.0,0.23029769]
["bitfinex","BTCUSD",1746825903430,0.0311,102800.0,102790.0,0.23029769]
["bitfinex","BTCUSD",1746825903821,0.0371,102800.0,102790.0,0.23029769]
["bitfinex","BTCUSD",1746825904259,0.0311,102800.0,102790.0,0.23029769]
["bitfinex","BTCUSD",1746825904474,0.0331,102800.0,102790.0,0.23029769]
["bitfinex","BTCUSD",1746825904899,0.0361,102800.0,102790.0,0.23029769]
["bitfinex","BTCUSD",1746825905954,0.0361,102800.0,102790.0,0.33570421]
["bitfinex","BTCUSD",1746825906684,0.0361,102800.0,102790.0,0.3538982]
["bitfinex","BTCUSD",1746825908139,0.0361,102800.0,102790.0,0.1480108]
["bitfinex","BTCUSD",1746825908352,0.0361,102800.0,102790.0,0.17719537]
["bitfinex","BTCUSD",1746825911353,0.005,102800.0,102790.0,0.52009537]
["bitfinex","BTCUSD",1746825911555,0.005,102800.0,102790.0,0.57009537]
["bitfinex","BTCUSD",1746825914847,0.005,102800.0,102790.0,0.57149537]
["bitfinex","BTCUSD",1746825915069,0.005,102800.0,102790.0,0.57009537]
["bitfinex","BTCUSD",1746825915777,0.002,102800.0,102790.0,0.57009537]
["bitfinex","BTCUSD",1746825915972,0.003,102800.0,102790.0,0.57109537]
["bitfinex","BTCUSD",1746825916316,0.001,102800.0,102790.0,0.57109537]
["bitfinex","BTCUSD",1746825916523,0.002,102800.0,102790.0,0.57109537]
["bitfinex","BTCUSD",1746825916753,0.002,102800.0,102790.0,0.56819537]
["bitfinex","BTCUSD",1746825918040,0.002,102800.0,102790.0,0.7448482]
["bitfinex","BTCUSD",1746825918918,0.002,102800.0,102790.0,0.7438482]
["bitfinex","BTCUSD",1746825919621,0.002,102800.0,102790.0,0.5421299]
["bitfinex","BTCUSD",1746825919788,0.002,102800.0,102790.0,0.38665421]
["bitfinex","BTCUSD",1746825922316,0.002,102800.0,102790.0,0.72665421]
["bitfinex","BTCUSD",1746825923816,0.002,102800.0,102790.0,0.83994936]
["bitfinex","BTCUSD",1746825924423,0.002,102800.0,102790.0,0.84134936]
["bitfinex","BTCUSD",1746825925064,0.002,102800.0,102790.0,2.13240836]
["bitfinex","BTCUSD",1746825925291,0.002,102800.0,102790.0,2.04127936]
["bitfinex","BTCUSD",1746825926070,0.002,102800.0,102790.0,2.15351936]
["bitfinex","BTCUSD",1746825926272,0.002,102800.0,102790.0,2.04814036]
["bitfinex","BTCUSD",1746825927170,0.002,102800.0,102790.0,1.95282036]
["bitfinex","BTCUSD",1746825927756,0.002,102800.0,102790.0,2.04844504]
["bitfinex","BTCUSD",1746825928813,0.002,102800.0,102790.0,2.04554504]
["bitfinex","BTCUSD",1746825930050,0.002,102800.0,102790.0,2.04844504]
["bitfinex","BTCUSD",1746825930857,0.002,102800.0,102790.0,2.04554504]
["bitfinex","BTCUSD",1746825931463,0.002,102800.0,102790.0,2.06372981]
["bitfinex","BTCUSD",1746825935458,0.002,102800.0,102790.0,2.04623281]
["bitfinex","BTCUSD",1746825937377,0.002,102800.0,102790.0,1.93413081]
["bitfinex","BTCUSD",1746825937594,0.002,102800.0,102790.0,1.79913081]
["bitfinex","BTCUSD",1746825937806,0.002,102800.0,102790.0,1.81139081]
["bitfinex","BTCUSD",1746825938013,0.002,102800.0,102790.0,1.63253381]
["bitfinex","BTCUSD",1746825941039,0.002,102800.0,102790.0,1.90512081]
["bitfinex","BTCUSD",1746825941471,0.002,102800.0,102790.0,1.86062081]
["bitfinex","BTCUSD",1746825946494,0.033,102800.0,102790.0,1.86062081]
["bitfinex","BTCUSD",1746825948935,0.002,102800.0,102790.0,1.86062081]
["bitfinex","BTCUSD",1746825949498,0.0183,102800.0,102790.0,1.81062081]
["bitfinex","BTCUSD",1746825951750,0.0163,102810.0,102800.0,0.04372258]
["bitfinex","BTCUSD",1746825951992,0.0163,102810.0,102800.0,0.9834592]
["bitfinex","BTCUSD",1746825952178,0.0163,102810.0,102800.0,1.00164397]
["bitfinex","BTCUSD",1746825952380,0.0163,102810.0,102800.0,1.20269113]
["bitfinex","BTCUSD",1746825953165,0.0173,102810.0,102800.0,1.20369113]
["bitfinex","BTCUSD",1746825953365,0.0173,102810.0,102800.0,1.00264397]
["bitfinex","BTCUSD",1746825954040,0.0183,102810.0,102800.0,0.91408497]
["bitfinex","BTCUSD",1746825954262,0.0183,102810.0,102800.0,0.84126197]
["bitfinex","BTCUSD",1746825954673,0.034,102810.0,102800.0,0.84126197]
["bitfinex","BTCUSD",1746825956054,0.034,102810.0,102800.0,1.04230913]
["bitfinex","BTCUSD",1746825956485,0.034,102810.0,102800.0,0.84126197]
["bitfinex","BTCUSD",1746825960032,0.034,102810.0,102800.0,0.84026197]
["bitfinex","BTCUSD",1746825960392,0.034,102810.0,102800.0,1.04130913]
["bitfinex","BTCUSD",1746825960590,0.034,102810.0,102800.0,1.15342913]
["bitfinex","BTCUSD",1746825960941,0.034,102810.0,102800.0,0.95238197]
["bitfinex","BTCUSD",1746825961644,0.034,102810.0,102800.0,1.15342913]
["bitfinex","BTCUSD",1746825962839,0.034,102810.0,102800.0,0.95238197]
["bitfinex","BTCUSD",1746825963444,0.034,102810.0,102800.0,1.15342913]
["bitfinex","BTCUSD",1746825963966,0.034,102810.0,102800.0,0.95238197]
["bitfinex","BTCUSD",1746825968363,0.0183,102810.0,102800.0,1.15342913]
["bitfinex","BTCUSD",1746825969755,0.0341,102810.0,102800.0,1.15342913]
["bitfinex","BTCUSD",1746825971291,0.0341,102810.0,102800.0,1.21286538]
["bitfinex","BTCUSD",1746825978826,0.0341,102810.0,102800.0,1.24018353]
["bitfinex","BTCUSD",1746825979463,0.0341,102810.0,102800.0,1.21286538]
["bitfinex","BTCUSD",1746825981413,0.0341,102810.0,102800.0,1.24018533]
["bitfinex","BTCUSD",1746825982242,0.0341,102810.0,102800.0,1.21286538]
["bitfinex","BTCUSD",1746825982629,0.0341,102810.0,102800.0,1.24018607]
["bitfinex","BTCUSD",1746825990085,0.0341,102810.0,102800.0,0.96078007]
["bitfinex","BTCUSD",1746825990445,0.0341,102810.0,102800.0,1.67839507]
["bitfinex","BTCUSD",1746825994306,0.0341,102810.0,102800.0,1.65543307]
["bitfinex","BTCUSD",1746825999637,0.0341,102810.0,102800.0,1.58284507]
["bitfinex","BTCUSD",1746826000032,0.03391924,102810.0,102800.0,1.58284507]
["bitfinex","BTCUSD",1746826000912,0.03391924,102810.0,102800.0,1.72961107]
["bitfinex","BTCUSD",1746826001111,0.03391924,102810.0,102800.0,1.73058407]
["bitfinex","BTCUSD",1746826006300,0.03391924,102810.0,102800.0,1.61846407]
["bitfinex","BTCUSD",1746826006450,0.03391924,102810.0,102800.0,1.30267807]
["bitfinex","BTCUSD",1746826006654,0.03391924,102810.0,102800.0,1.52663807]
["bitfinex","BTCUSD",1746826008645,0.03391924,102810.0,102800.0,1.36610407]
["bitfinex","BTCUSD",1746826009054,0.03391924,102810.0,102800.0,0.87157291]
["bitfinex","BTCUSD",1746826009260,0.03391924,102810.0,102800.0,0.84425222]
["bitfinex","BTCUSD",1746826009467,0.03391924,102810.0,102800.0,1.04529938]
["bitfinex","BTCUSD",1746826010057,0.03391924,102810.0,102800.0,0.84425222]
["bitfinex","BTCUSD",1746826010421,0.03391924,102810.0,102800.0,0.8715927]
["bitfinex","BTCUSD",1746826011186,0.03391924,102810.0,102800.0,1.07263986]
["bitfinex","BTCUSD",1746826014051,0.03391924,102810.0,102800.0,0.1069615]
["bitfinex","BTCUSD",1746826014270,0.04364516,102810.0,102800.0,0.30012295]
["bitfinex","BTCUSD",1746826014473,0.06309747,102810.0,102800.0,0.64984991]
["bitfinex","BTCUSD",1746826014680,0.06309747,102810.0,102800.0,0.85089707]
["bitfinex","BTCUSD",1746826014889,0.06309737,102810.0,102800.0,0.85089707]
["bitfinex","BTCUSD",1746826015069,0.07282376,102810.0,102800.0,0.85089707]
["bitfinex","BTCUSD",1746826015226,0.07282376,102810.0,102800.0,0.64984991]
["bitfinex","BTCUSD",1746826015428,0.06309737,102810.0,102800.0,0.85089707]
["bitfinex","BTCUSD",1746826016336,0.07282367,102810.0,102800.0,0.85089707]
["bitfinex","BTCUSD",1746826016865,0.07282367,102810.0,102800.0,0.79146082]
["bitfinex","BTCUSD",1746826017203,0.06309737,102810.0,102800.0,0.79146082]
["bitfinex","BTCUSD",1746826021037,0.05337117,102810.0,102800.0,0.79146082]
["bitfinex","BTCUSD",1746826021244,0.05337127,102810.0,102800.0,0.79146082]
["bitfinex","BTCUSD",1746826023845,0.05337127,102810.0,102800.0,0.59110833]
["bitfinex","BTCUSD",1746826024685,0.04364516,102810.0,102800.0,0.43127605]
["bitfinex","BTCUSD",1746826024884,0.05337127,102810.0,102800.0,0.43127605]
["bitfinex","BTCUSD",1746826025477,0.06309747,102810.0,102800.0,0.43127605]
["bitfinex","BTCUSD",1746826025702,0.05337127,102810.0,102800.0,0.43127605]
["bitfinex","BTCUSD",1746826027108,0.06309747,102810.0,102800.0,0.43127605]
["bitfinex","BTCUSD",1746826028157,0.06309747,102810.0,102800.0,0.77127605]
["bitfinex","BTCUSD",1746826029583,0.04364516,102810.0,102800.0,0.77127605]
["bitfinex","BTCUSD",1746826030544,0.04364516,102810.0,102800.0,0.36918173]
["bitfinex","BTCUSD",1746826030768,0.04364516,102810.0,102800.0,0.77127605]
["bitfinex","BTCUSD",1746826034264,0.03391924,102810.0,102800.0,0.77127605]
["bitfinex","BTCUSD",1746826042362,0.03391924,102810.0,102800.0,0.78947744]
["bitfinex","BTCUSD",1746826044446,0.03391924,102810.0,102800.0,0.78929668]
["bitfinex","BTCUSD",1746826050465,0.03391924,102810.0,102800.0,0.88515098]
["bitfinex","BTCUSD",1746826056146,0.01811924,102810.0,102800.0,1.91040699]
["bitfinex","BTCUSD",1746826056321,0.01811924,102810.0,102800.0,1.85862099]
["bitfinex","BTCUSD",1746826056468,0.01811924,102810.0,102800.0,1.77455899]
["bitfinex","BTCUSD",1746826059834,0.01811924,102810.0,102800.0,1.86190824]
["bitfinex","BTCUSD",1746826060069,0.002,102830.0,102820.0,0.02917605]
["bitfinex","BTCUSD",1746826060309,0.0176,102850.0,102840.0,0.02917038]
["bitfinex","BTCUSD",1746826060535,0.01624,102860.0,102850.0,0.02916754]
["bitfinex","BTCUSD",1746826060759,0.01624,102860.0,102850.0,0.52711616]
["bitfinex","BTCUSD",1746826060981,4e-05,102860.0,102850.0,0.54531755]
["bitfinex","BTCUSD",1746826061495,0.0182,102870.0,102860.0,0.77803218]
["bitfinex","BTCUSD",1746826061723,0.0182,102870.0,102860.0,0.81079578]
["bitfinex","BTCUSD",1746826062187,0.0182,102870.0,102860.0,0.82899717]
["bitfinex","BTCUSD",1746826062423,0.0182,102870.0,102860.0,0.85816188]
["bitfinex","BTCUSD",1746826062640,0.0182,102870.0,102860.0,0.65711472]
["bitfinex","BTCUSD",1746826062863,0.0182,102870.0,102860.0,0.65716214]
["bitfinex","BTCUSD",1746826063550,0.0378,102870.0,102860.0,0.65816214]
["bitfinex","BTCUSD",1746826063776,0.0378,102870.0,102860.0,0.68735512]
["bitfinex","BTCUSD",1746826064007,0.0378,102870.0,102860.0,0.2852608]
["bitfinex","BTCUSD",1746826064234,0.0378,102870.0,102860.0,0.68735512]
["bitfinex","BTCUSD",1746826064450,0.0418,102870.0,102860.0,0.68835512]
["bitfinex","BTCUSD",1746826066503,0.0418,102870.0,102860.0,0.2862608]
["bitfinex","BTCUSD",1746826066716,0.0418,102870.0,102860.0,0.68835512]
["bitfinex","BTCUSD",1746826066926,0.0418,102870.0,102860.0,0.67015373]
["bitfinex","BTCUSD",1746826068991,0.0418,102870.0,102860.0,0.26805941]
["bitfinex","BTCUSD",1746826069202,0.0418,102870.0,102860.0,0.67015373]
["bitfinex","BTCUSD",1746826071441,0.0418,102870.0,102860.0,0.26805941]
["bitfinex","BTCUSD",1746826071637,0.0418,102870.0,102860.0,0.67015373]
["bitfinex","BTCUSD",1746826077058,0.0418,102870.0,102860.0,1.01015373]
["bitfinex","BTCUSD",1746826077489,0.0418,102870.0,102860.0,1.02835512]
["bitfinex","BTCUSD",1746826086711,0.01,102870.0,102860.0,1.14003512]
["bitfinex","BTCUSD",1746826087328,0.01,102870.0,102860.0,2.25846313]
["bitfinex","BTCUSD",1746826087707,0.0173,102890.0,102880.0,0.02915904]
["bitfinex","BTCUSD",1746826087909,0.0331,102890.0,102880.0,0.99457336]
["bitfinex","BTCUSD",1746826088210,0.002,102890.0,102880.0,1.10862905]
["bitfinex","BTCUSD",1746826088971,0.002,102890.0,102880.0,1.16824119]
["bitfinex","BTCUSD",1746826089503,0.006,102890.0,102880.0,1.16924119]
["bitfinex","BTCUSD",1746826089651,0.01,102890.0,102880.0,1.17024119]
["bitfinex","BTCUSD",1746826090077,0.01,102890.0,102880.0,1.75882119]
["bitfinex","BTCUSD",1746826090279,0.01,102890.0,102880.0,1.95986835]
["bitfinex","BTCUSD",1746826090739,0.01,102890.0,102880.0,1.9744092]
["bitfinex","BTCUSD",1746826091086,0.01,102890.0,102880.0,1.7510892]
["bitfinex","BTCUSD",1746826091284,0.01,102890.0,102880.0,2.1170899]
["bitfinex","BTCUSD",1746826091490,0.01,102890.0,102880.0,2.17807833]
["bitfinex","BTCUSD",1746826091691,0.006,102890.0,102880.0,2.37812549]
["bitfinex","BTCUSD",1746826092017,0.002,102890.0,102880.0,2.37812549]
["bitfinex","BTCUSD",1746826092221,0.002,102890.0,102880.0,2.38012549]
["bitfinex","BTCUSD",1746826092421,0.002,102890.0,102880.0,2.37912549]
["bitfinex","BTCUSD",1746826092659,0.002,102890.0,102880.0,2.38012549]
["bitfinex","BTCUSD",1746826097186,0.002,102890.0,102880.0,2.36422549]
["bitfinex","BTCUSD",1746826098126,0.002,102890.0,102880.0,3.18869749]
["bitfinex","BTCUSD",1746826098307,0.002,102890.0,102880.0,3.16030649]
["bitfinex","BTCUSD",1746826098855,0.002,102890.0,102880.0,3.11606949]
["bitfinex","BTCUSD",1746826100462,0.002,102890.0,102880.0,3.10626249]
["bitfinex","BTCUSD",1746826104071,0.002,102890.0,102880.0,2.90521533]
["bitfinex","BTCUSD",1746826107171,0.002,102890.0,102880.0,3.10626249]
["bitfinex","BTCUSD",1746826111646,0.002,102890.0,102880.0,3.07933878]
["bitfinex","BTCUSD",1746826111839,0.002,102890.0,102880.0,3.07369777]
["bitfinex","BTCUSD",1746826112122,0.002,102890.0,102880.0,3.10776249]
["bitfinex","BTCUSD",1746826112756,0.002,102890.0,102880.0,3.09246249]
["bitfinex","BTCUSD",1746826113657,0.002,102890.0,102880.0,2.89141533]
["bitfinex","BTCUSD",1746826114096,0.002,102890.0,102880.0,2.87551533]
["bitfinex","BTCUSD",1746826114482,0.002,102890.0,102880.0,3.07656249]
["bitfinex","BTCUSD",1746826114681,0.002,102890.0,102880.0,2.87551533]
["bitfinex","BTCUSD",1746826115669,0.002,102890.0,102880.0,3.07656249]
["bitfinex","BTCUSD",1746826117478,0.0313,102900.0,102890.0,0.04369705]
["bitfinex","BTCUSD",1746826117664,0.0313,102900.0,102890.0,1.56851777]
["bitfinex","BTCUSD",1746826118176,0.0313,102900.0,102890.0,1.54009406]
["bitfinex","BTCUSD",1746826118468,0.0313,102900.0,102890.0,1.88009406]
["bitfinex","BTCUSD",1746826118686,0.0313,102900.0,102890.0,1.90851777]
["bitfinex","BTCUSD",1746826118893,0.0323,102900.0,102890.0,1.90851777]
["bitfinex","BTCUSD",1746826119329,0.0333,102900.0,102890.0,1.90851777]
["bitfinex","BTCUSD",1746826119544,0.0333,102900.0,102890.0,1.88009406]
["bitfinex","BTCUSD",1746826119755,0.0333,102900.0,102890.0,1.90851777]
["bitfinex","BTCUSD",1746826119962,0.0333,102900.0,102890.0,1.88009406]
["bitfinex","BTCUSD",1746826120408,0.0333,102900.0,102890.0,1.90851777]
["bitfinex","BTCUSD",1746826121111,0.0333,102900.0,102890.0,1.88009406]
["bitfinex","BTCUSD",1746826124751,0.0333,102900.0,102890.0,1.90738494]
["bitfinex","BTCUSD",1746826131876,0.0333,102900.0,102890.0,1.66264073]
["bitfinex","BTCUSD",1746826132205,0.0333,102900.0,102890.0,1.83639701]
["bitfinex","BTCUSD",1746826132836,0.0333,102900.0,102890.0,1.86555321]
["bitfinex","BTCUSD",1746826133876,0.0333,102900.0,102890.0,1.88009406]
["bitfinex","BTCUSD",1746826136696,0.0333,102900.0,102890.0,1.72297106]
["bitfinex","BTCUSD",1746826142011,0.0333,102900.0,102890.0,1.75026515]
["bitfinex","BTCUSD",1746826143893,0.002,102900.0,102890.0,1.75026515]
["bitfinex","BTCUSD",1746826145947,0.002,102900.0,102890.0,1.8097014]
["bitfinex","BTCUSD",1746826159256,0.002,102900.0,102890.0,1.80234523]
["bitfinex","BTCUSD",1746826159461,0.002,102900.0,102890.0,1.77505114]
["bitfinex","BTCUSD",1746826160910,0.002,102900.0,102890.0,1.06348714]
["bitfinex","BTCUSD",1746826161114,0.002,102900.0,102890.0,2.03164814]
["bitfinex","BTCUSD",1746826161475,0.002,102900.0,102890.0,1.97221189]
["bitfinex","BTCUSD",1746826169345,0.002,102900.0,102890.0,1.99952836]
["bitfinex","BTCUSD",1746826174011,0.00181941,102900.0,102890.0,1.99952836]
["bitfinex","BTCUSD",1746826175361,0.00181941,102900.0,102890.0,1.92869668]
["bitfinex","BTCUSD",1746826175808,0.00181941,102900.0,102890.0,1.90138021]
["bitfinex","BTCUSD",1746826176142,0.00185941,102900.0,102890.0,1.90138021]
["bitfinex","BTCUSD",1746826182787,0.00185941,102900.0,102890.0,1.62124667]
["bitfinex","BTCUSD",1746826185336,0.01705941,102900.0,102890.0,1.62124667]
["bitfinex","BTCUSD",1746826185556,0.03235941,102900.0,102890.0,1.62124667]
["bitfinex","BTCUSD",1746826186388,0.03235941,102900.0,102890.0,2.55651667]
["bitfinex","BTCUSD",1746826187166,0.03235941,102900.0,102890.0,2.81465067]
["bitfinex","BTCUSD",1746826188338,0.03235941,102900.0,102890.0,2.78972567]
["bitfinex","BTCUSD",1746826188953,0.03235941,102900.0,102890.0,2.05993067]
["bitfinex","BTCUSD",1746826189165,0.03235941,102900.0,102890.0,2.04473067]
["bitfinex","BTCUSD",1746826192230,0.03235941,102900.0,102890.0,2.06294105]
["bitfinex","BTCUSD",1746826192838,0.03235941,102900.0,102890.0,2.09025707]
["bitfinex","BTCUSD",1746826193265,0.03235941,102900.0,102890.0,1.28277607]
["bitfinex","BTCUSD",1746826194508,0.03235941,102900.0,102890.0,1.34243606]
["bitfinex","BTCUSD",1746826203971,0.03235941,102900.0,102890.0,1.20951206]
["bitfinex","BTCUSD",1746826204228,0.03235941,102900.0,102890.0,1.51034006]
["bitfinex","BTCUSD",1746826208808,0.03235941,102900.0,102890.0,1.01002474]
["bitfinex","BTCUSD",1746826209035,0.03235941,102900.0,102890.0,1.41211906]
["bitfinex","BTCUSD",1746826210397,0.03154,102900.0,102890.0,1.41211906]
["bitfinex","BTCUSD",1746826210623,0.03154,102900.0,102890.0,1.41411906]
["bitfinex","BTCUSD",1746826211138,0.03054,102900.0,102890.0,1.41411906]
["bitfinex","BTCUSD",1746826211369,0.03054,102900.0,102890.0,1.41511906]
["bitfinex","BTCUSD",1746826213585,0.03054,102900.0,102890.0,1.19243906]
["bitfinex","BTCUSD",1746826213785,0.03054,102900.0,102890.0,1.41515906]
["bitfinex","BTCUSD",1746826215960,0.03054,102900.0,102890.0,1.41497847]
["bitfinex","BTCUSD",1746826217039,0.03054,102900.0,102890.0,0.65107373]
["bitfinex","BTCUSD",1746826217266,0.03054,102900.0,102890.0,0.11002695]
["bitfinex","BTCUSD",1746826217474,0.03054,102900.0,102890.0,0.66079256]
["bitfinex","BTCUSD",1746826217685,0.03054,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1746826217896,0.03054,102900.0,102890.0,0.54104716]
["bitfinex","BTCUSD",1746826218100,0.04125732,102900.0,102890.0,0.57020355]
["bitfinex","BTCUSD",1746826218309,0.04125732,102900.0,102890.0,0.36915639]
["bitfinex","BTCUSD",1746826218544,0.04125732,102900.0,102890.0,0.57020355]
["bitfinex","BTCUSD",1746826218981,0.03054,102900.0,102890.0,0.57992219]
["bitfinex","BTCUSD",1746826219246,0.03354,102900.0,102890.0,0.57992219]
["bitfinex","BTCUSD",1746826219664,0.03454,102900.0,102890.0,0.57992219]
["bitfinex","BTCUSD",1746826220092,0.03354,102900.0,102890.0,0.57992219]
["bitfinex","BTCUSD",1746826220304,0.03654,102900.0,102890.0,0.58092219]
["bitfinex","BTCUSD",1746826221402,0.04625741,102900.0,102890.0,0.58092219]
["bitfinex","BTCUSD",1746826221820,0.03654,102900.0,102890.0,0.58092219]
["bitfinex","BTCUSD",1746826236390,0.03654,102900.0,102890.0,0.78196935]
["bitfinex","BTCUSD",1746826236803,0.03654,102900.0,102890.0,0.58092219]
["bitfinex","BTCUSD",1746826242342,0.00604,102900.0,102890.0,0.87782365]
["bitfinex","BTCUSD",1746826243254,0.00304,102900.0,102890.0,0.87782365]
["bitfinex","BTCUSD",1746826243786,0.00104,102900.0,102890.0,0.87682365]
["bitfinex","BTCUSD",1746826244015,0.00204,102900.0,102890.0,0.87682365]
["bitfinex","BTCUSD",1746826245296,0.00204,102900.0,102890.0,0.89302365]
["bitfinex","BTCUSD",1746826246662,0.00204,102900.0,102890.0,0.87682365]
["bitfinex","BTCUSD",1746826248579,0.00204,102900.0,102890.0,0.89302365]
["bitfinex","BTCUSD",1746826249562,0.00204,102900.0,102890.0,1.2075645]
["bitfinex","BTCUSD",1746826249765,0.00204,102900.0,102890.0,2.1906925]
["bitfinex","BTCUSD",1746826249965,0.00204,102900.0,102890.0,2.2060925]
["bitfinex","BTCUSD",1746826250980,0.00204,102900.0,102890.0,2.2242716]
["bitfinex","BTCUSD",1746826251772,0.00204,102900.0,102890.0,2.2088716]
["bitfinex","BTCUSD",1746826252834,0.00204,102900.0,102890.0,2.2242716]
["bitfinex","BTCUSD",1746826255478,0.002,102910.0,102900.0,0.68545337]
["bitfinex","BTCUSD",1746826255697,0.0311,102920.0,102910.0,0.04369139]
["bitfinex","BTCUSD",1746826255830,0.0311,102920.0,102910.0,0.88164001]
["bitfinex","BTCUSD",1746826256626,0.0311,102920.0,102910.0,0.89981911]
["bitfinex","BTCUSD",1746826256836,0.03157786,102920.0,102910.0,0.89981911]
["bitfinex","BTCUSD",1746826257246,0.00047786,102920.0,102910.0,0.89981911]
["bitfinex","BTCUSD",1746826258081,0.00047786,102920.0,102910.0,2.90798411]
["bitfinex","BTCUSD",1746826258317,0.00047786,102920.0,102910.0,2.21303211]
["bitfinex","BTCUSD",1746826258712,0.00147786,102920.0,102910.0,2.21303211]
["bitfinex","BTCUSD",1746826258948,0.00247786,102920.0,102910.0,2.10199711]
["bitfinex","BTCUSD",1746826259467,0.01817786,102920.0,102910.0,2.11632291]
["bitfinex","BTCUSD",1746826259684,0.0307,102940.0,102920.0,0.38368856]
["bitfinex","BTCUSD",1746826259894,0.0307,102940.0,102930.0,0.74965349]
["bitfinex","BTCUSD",1746826260107,0.0307,102940.0,102930.0,0.7853682]
["bitfinex","BTCUSD",1746826261212,0.0307,102940.0,102930.0,0.9107472]
["bitfinex","BTCUSD",1746826261388,0.0317,102940.0,102930.0,0.9107472]
["bitfinex","BTCUSD",1746826261586,0.0317,102940.0,102930.0,0.7853682]
["bitfinex","BTCUSD",1746826261798,0.0307,102940.0,102930.0,0.7853682]
["bitfinex","BTCUSD",1746826262175,0.0317,102940.0,102930.0,0.7853682]
["bitfinex","BTCUSD",1746826263682,0.0317,102940.0,102930.0,1.3247352]
["bitfinex","BTCUSD",1746826266278,0.0317,102940.0,102930.0,0.7853682]
["bitfinex","BTCUSD",1746826266536,0.0317,102940.0,102930.0,1.4146692]
["bitfinex","BTCUSD",1746826268714,0.001,102940.0,102930.0,1.4146692]
["bitfinex","BTCUSD",1746826269222,0.0333,102940.0,102930.0,1.4146692]
["bitfinex","BTCUSD",1746826270051,0.0333,102940.0,102930.0,1.33019847]
["bitfinex","BTCUSD",1746826270905,0.0333,102940.0,102930.0,1.35934334]
["bitfinex","BTCUSD",1746826276015,0.0333,102940.0,102930.0,0.83256034]
["bitfinex","BTCUSD",1746826276415,0.0333,102940.0,102930.0,0.73004234]
["bitfinex","BTCUSD",1746826277505,0.0333,102940.0,102930.0,0.96128934]
["bitfinex","BTCUSD",1746826278032,0.0333,102940.0,102930.0,0.73004234]
["bitfinex","BTCUSD",1746826278236,0.0333,102940.0,102930.0,0.96035734]
["bitfinex","BTCUSD",1746826279816,0.0333,102940.0,102930.0,0.92993634]
["bitfinex","BTCUSD",1746826281357,0.0333,102940.0,102930.0,0.86360534]
["bitfinex","BTCUSD",1746826281565,0.001,102940.0,102930.0,0.86360534]
["bitfinex","BTCUSD",1746826281912,0.0167,102940.0,102930.0,0.86360534]
["bitfinex","BTCUSD",1746826282485,0.032,102940.0,102930.0,0.86360534]
["bitfinex","BTCUSD",1746826289287,0.032,102940.0,102930.0,0.6963712]
["bitfinex","BTCUSD",1746826289519,0.032,102940.0,102930.0,0.9187712]
["bitfinex","BTCUSD",1746826289726,0.032,102940.0,102930.0,0.7852082]
["bitfinex","BTCUSD",1746826291092,0.032,102940.0,102930.0,0.59730516]
["bitfinex","BTCUSD",1746826294456,0.032,102940.0,102930.0,0.93730516]
["bitfinex","BTCUSD",1746826296018,0.032,102940.0,102930.0,0.93732713]
["bitfinex","BTCUSD",1746826300591,0.001,102940.0,102930.0,1.04772228]
["bitfinex","BTCUSD",1746826301882,0.001,102940.0,102930.0,1.0750195]
["bitfinex","BTCUSD",1746826302702,0.001,102940.0,102930.0,1.04772228]
["bitfinex","BTCUSD",1746826302913,0.001,102940.0,102930.0,1.07501969]
["bitfinex","BTCUSD",1746826303118,0.001,102940.0,102930.0,1.04772228]
["bitfinex","BTCUSD",1746826306777,0.001,102940.0,102930.0,1.07501929]
["bitfinex","BTCUSD",1746826306978,0.001,102940.0,102930.0,1.04772228]
["bitfinex","BTCUSD",1746826308388,0.0329,102940.0,102930.0,1.04772228]
["bitfinex","BTCUSD",1746826315122,0.0329,102940.0,102930.0,1.07501989]
["bitfinex","BTCUSD",1746826317696,0.001,102940.0,102930.0,2.71624189]
["bitfinex","BTCUSD",1746826317907,0.001,102940.0,102930.0,1.90101489]
["bitfinex","BTCUSD",1746826318031,0.001,102940.0,102930.0,1.89044689]
["bitfinex","BTCUSD",1746826318462,0.001,102940.0,102930.0,1.87224582]
["bitfinex","BTCUSD",1746826318666,0.001,102940.0,102930.0,1.89044227]
["bitfinex","BTCUSD",1746826327054,0.001,102940.0,102930.0,1.07501527]
["bitfinex","BTCUSD",1746826327269,0.001,102940.0,102930.0,1.96928127]
["bitfinex","BTCUSD",1746826333642,0.001,102940.0,102930.0,2.26928127]
["bitfinex","BTCUSD",1746826334311,0.001,102940.0,102930.0,2.36133001]
["bitfinex","BTCUSD",1746826335373,0.001,102940.0,102930.0,2.31191701]
["bitfinex","BTCUSD",1746826337631,0.0162,102940.0,102930.0,2.31191701]
["bitfinex","BTCUSD",1746826338523,0.0324,102940.0,102930.0,2.31191701]
["bitfinex","BTCUSD",1746826339088,0.0324,102940.0,102930.0,2.37150987]
["bitfinex","BTCUSD",1746826344636,0.0322195,102940.0,102930.0,2.37150987]
["bitfinex","BTCUSD",1746826352662,0.0322195,102940.0,102930.0,3.36723687]
["bitfinex","BTCUSD",1746826353483,0.0322195,102940.0,102930.0,3.16571787]
["bitfinex","BTCUSD",1746826355638,0.0008195,102940.0,102930.0,3.16571787]
["bitfinex","BTCUSD",1746826356058,0.0322195,102940.0,102930.0,3.16571787]
["bitfinex","BTCUSD",1746826360112,0.0322195,102940.0,102930.0,3.11792287]
["bitfinex","BTCUSD",1746826360647,0.0322195,102940.0,102930.0,1.50277555]
["bitfinex","BTCUSD",1746826360855,0.0322195,102940.0,102930.0,1.41545687]
["bitfinex","BTCUSD",1746826361255,0.0322195,102940.0,102930.0,1.52645687]
["bitfinex","BTCUSD",1746826368098,0.04193304,102940.0,102930.0,0.1517674]
["bitfinex","BTCUSD",1746826368299,0.04193323,102940.0,102930.0,0.66551695]
["bitfinex","BTCUSD",1746826368958,0.05164715,102940.0,102930.0,0.66551695]
["bitfinex","BTCUSD",1746826369777,0.05164715,102940.0,102930.0,0.46446979]
["bitfinex","BTCUSD",1746826369982,0.05164715,102940.0,102930.0,0.66551695]
["bitfinex","BTCUSD",1746826370823,0.06136126,102940.0,102930.0,0.66551695]
["bitfinex","BTCUSD",1746826371029,0.05164715,102940.0,102930.0,0.66551695]
["bitfinex","BTCUSD",1746826371250,0.06136116,102940.0,102930.0,0.66551695]
["bitfinex","BTCUSD",1746826372425,0.06136116,102940.0,102930.0,0.60592409]
["bitfinex","BTCUSD",1746826373565,0.05164715,102940.0,102930.0,0.60592409]
["bitfinex","BTCUSD",1746826373735,0.06136126,102940.0,102930.0,0.60592409]
["bitfinex","BTCUSD",1746826373928,0.05164715,102940.0,102930.0,0.60592409]
["bitfinex","BTCUSD",1746826374737,0.05164724,102940.0,102930.0,0.60592409]
["bitfinex","BTCUSD",1746826375099,0.05164715,102940.0,102930.0,0.60592409]
["bitfinex","BTCUSD",1746826375418,0.05164706,102940.0,102930.0,0.60592409]
["bitfinex","BTCUSD",1746826376784,0.06136107,102940.0,102930.0,0.60592409]
["bitfinex","BTCUSD",1746826377096,0.05164706,102940.0,102930.0,0.60592409]
["bitfinex","BTCUSD",1746826381107,0.05164706,102940.0,102930.0,0.40487693]
["bitfinex","BTCUSD",1746826381320,0.05164706,102940.0,102930.0,0.60592409]
["bitfinex","BTCUSD",1746826384011,0.05164706,102940.0,102930.0,0.40487693]
["bitfinex","BTCUSD",1746826384276,0.05164706,102940.0,102930.0,0.60592409]
["bitfinex","BTCUSD",1746826387116,0.05164706,102940.0,102930.0,0.60574359]
["bitfinex","BTCUSD",1746826387907,0.04193323,102940.0,102930.0,0.60574359]
["bitfinex","BTCUSD",1746826388074,0.04193314,102940.0,102930.0,0.60574359]
["bitfinex","BTCUSD",1746826388475,0.05164697,102940.0,102930.0,0.60574359]
["bitfinex","BTCUSD",1746826388682,0.04193314,102940.0,102930.0,0.60574359]
["bitfinex","BTCUSD",1746826396561,0.05164697,102940.0,102930.0,0.40469643]
["bitfinex","BTCUSD",1746826396762,0.04193314,102940.0,102930.0,0.60574359]
["bitfinex","BTCUSD",1746826397578,0.35150406,102940.0,102930.0,0.03555156]
["bitfinex","BTCUSD",1746826397785,0.35150406,102940.0,102930.0,0.05498176]
["bitfinex","BTCUSD",1746826397949,0.34179023,102940.0,102930.0,0.05498176]
["bitfinex","BTCUSD",1746826398172,0.33207612,102940.0,102930.0,0.03555156]
["bitfinex","BTCUSD",1746826398362,0.32236173,102940.0,102930.0,0.0452668]
["bitfinex","BTCUSD",1746826398702,0.32236173,102940.0,102930.0,0.03555156]
["bitfinex","BTCUSD",1746826398909,0.32236173,102940.0,102930.0,0.0452669]
["bitfinex","BTCUSD",1746826399105,0.32236173,102940.0,102930.0,0.05498214]
["bitfinex","BTCUSD",1746826399835,0.32236173,102940.0,102930.0,0.06469729]
["bitfinex","BTCUSD",1746826401465,0.00971486,102930.0,102920.0,0.21076259]
["bitfinex","BTCUSD",1746826401701,0.04211486,102930.0,102920.0,0.21076259]
["bitfinex","BTCUSD",1746826402624,0.04211486,102930.0,102920.0,0.21476259]
["bitfinex","BTCUSD",1746826402772,0.05182982,102930.0,102920.0,0.22447811]
["bitfinex","BTCUSD",1746826402984,0.05182963,102930.0,102920.0,0.22447811]
["bitfinex","BTCUSD",1746826403598,0.05182963,102930.0,102920.0,0.24013664]
["bitfinex","BTCUSD",1746826403762,0.0615443,102930.0,102920.0,0.24013664]
["bitfinex","BTCUSD",1746826404824,0.07125888,102930.0,102920.0,0.24013664]
["bitfinex","BTCUSD",1746826409460,0.07125888,102930.0,102920.0,0.22790518]
["bitfinex","BTCUSD",1746826409678,0.07368779,102930.0,102920.0,0.02685802]
["bitfinex","BTCUSD",1746826409875,0.07368779,102930.0,102920.0,0.23762061]
["bitfinex","BTCUSD",1746826411038,0.06397293,102930.0,102920.0,0.23762061]
["bitfinex","BTCUSD",1746826411920,0.07368789,102930.0,102920.0,0.23762061]
["bitfinex","BTCUSD",1746826412119,0.06397293,102930.0,102920.0,0.23762061]
["bitfinex","BTCUSD",1746826413398,0.06397293,102930.0,102920.0,0.25581003]
["bitfinex","BTCUSD",1746826414714,0.06397293,102930.0,102920.0,0.25642652]
["bitfinex","BTCUSD",1746826415872,0.06154402,102930.0,102920.0,0.25642652]
["bitfinex","BTCUSD",1746826422045,0.07368789,102930.0,102920.0,0.25642652]
["bitfinex","BTCUSD",1746826422263,0.07368779,102930.0,102920.0,0.25642652]
["bitfinex","BTCUSD",1746826429331,0.07125888,102930.0,102920.0,0.25642652]
["bitfinex","BTCUSD",1746826433064,0.06154411,102930.0,102920.0,0.25642652]
["bitfinex","BTCUSD",1746826442837,0.05182925,102930.0,102920.0,0.25642652]
["bitfinex","BTCUSD",1746826443051,0.06154411,102930.0,102920.0,0.25642652]
["bitfinex","BTCUSD",1746826446008,0.0319,102930.0,102920.0,0.25642652]
["bitfinex","BTCUSD",1746826446255,0.13746803,102940.0,102930.0,0.02914487]
["bitfinex","BTCUSD",1746826446451,0.15689615,102940.0,102930.0,0.23019203]
["bitfinex","BTCUSD",1746826447019,0.15689615,102940.0,102930.0,0.24838145]
["bitfinex","BTCUSD",1746826447442,0.15789615,102940.0,102930.0,0.24838145]
["bitfinex","BTCUSD",1746826447866,0.0329,102940.0,102930.0,0.24838145]
["bitfinex","BTCUSD",1746826448069,0.04261364,102940.0,102930.0,0.24838145]
["bitfinex","BTCUSD",1746826448264,0.04361354,102940.0,102930.0,0.24838145]
["bitfinex","BTCUSD",1746826448502,0.05332718,102940.0,102930.0,0.24838145]
["bitfinex","BTCUSD",1746826450493,0.06304091,102940.0,102930.0,0.24838145]
["bitfinex","BTCUSD",1746826451353,0.0339,102940.0,102930.0,0.24838145]
["bitfinex","BTCUSD",1746826463818,0.002,102940.0,102930.0,0.44942861]
["bitfinex","BTCUSD",1746826464024,0.002,102940.0,102930.0,0.24838145]
["bitfinex","BTCUSD",1746826464573,0.002,102940.0,102930.0,0.78942861]
["bitfinex","BTCUSD",1746826465377,0.002,102940.0,102930.0,0.58838145]
["bitfinex","BTCUSD",1746826465781,0.002,102940.0,102930.0,0.20104716]
["bitfinex","BTCUSD",1746826466849,0.002,102940.0,102930.0,0.23019203]
["bitfinex","BTCUSD",1746826469655,0.002,102940.0,102930.0,0.43123919]
["bitfinex","BTCUSD",1746826470125,0.002,102940.0,102930.0,0.44578004]
["bitfinex","BTCUSD",1746826470333,0.002,102940.0,102930.0,0.83869604]
["bitfinex","BTCUSD",1746826473264,0.002,102940.0,102930.0,1.17869604]
["bitfinex","BTCUSD",1746826475191,0.0177,102940.0,102930.0,1.17869604]
["bitfinex","BTCUSD",1746826475372,0.002,102940.0,102930.0,1.17869604]
["bitfinex","BTCUSD",1746826480818,0.002,102940.0,102930.0,3.24278204]
["bitfinex","BTCUSD",1746826483192,0.0341,102940.0,102930.0,3.24278204]
["bitfinex","BTCUSD",1746826483353,0.0341,102940.0,102930.0,2.06959404]
["bitfinex","BTCUSD",1746826484930,0.00863999,102950.0,102940.0,0.35942774]
["bitfinex","BTCUSD",1746826485117,0.002,102970.0,102960.0,0.02913638]
["bitfinex","BTCUSD",1746826485331,0.09790204,102970.0,102960.0,0.23018354]
["bitfinex","BTCUSD",1746826485527,0.09790204,102970.0,102960.0,0.04731066]
["bitfinex","BTCUSD",1746826485762,0.09790204,102970.0,102960.0,0.24835782]
["bitfinex","BTCUSD",1746826486426,0.10190204,102970.0,102960.0,0.24935782]
["bitfinex","BTCUSD",1746826487160,0.10690204,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826487801,0.10690204,102970.0,102960.0,0.04931066]
["bitfinex","BTCUSD",1746826488006,0.14931285,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826488179,0.13960204,102970.0,102960.0,0.04931066]
["bitfinex","BTCUSD",1746826488387,0.14931285,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826489476,0.13960204,102970.0,102960.0,0.04931066]
["bitfinex","BTCUSD",1746826489700,0.13960204,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826493993,0.13960204,102970.0,102960.0,0.04931066]
["bitfinex","BTCUSD",1746826494199,0.13960204,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826494805,0.14931275,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826495966,0.14931275,102970.0,102960.0,0.04931066]
["bitfinex","BTCUSD",1746826496169,0.14931275,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826497027,0.14931275,102970.0,102960.0,0.04931066]
["bitfinex","BTCUSD",1746826497253,0.14931275,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826498672,0.14931285,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826500974,0.14931285,102970.0,102960.0,0.04931066]
["bitfinex","BTCUSD",1746826501383,0.14931285,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826502775,0.14931275,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826503195,0.15902365,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826505057,0.15902365,102970.0,102960.0,0.04931066]
["bitfinex","BTCUSD",1746826505259,0.15902365,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826508927,0.13960204,102970.0,102960.0,0.25035782]
["bitfinex","BTCUSD",1746826509119,0.13960204,102970.0,102960.0,0.45140498]
["bitfinex","BTCUSD",1746826509120,0.02744774,102970.0,102960.0,0.45140498]
["bitfinex","BTCUSD",1746826510363,0.02744774,102970.0,102960.0,0.04931066]
["bitfinex","BTCUSD",1746826510787,0.02744774,102970.0,102960.0,0.45140498]
["bitfinex","BTCUSD",1746826512106,0.02744774,102970.0,102960.0,0.29967096]
["bitfinex","BTCUSD",1746826512726,0.04304774,102970.0,102960.0,0.29967096]
["bitfinex","BTCUSD",1746826512939,0.04304774,102970.0,102960.0,0.23018354]
["bitfinex","BTCUSD",1746826513887,0.04304774,102970.0,102960.0,0.02913638]
["bitfinex","BTCUSD",1746826514026,0.04304774,102970.0,102960.0,0.23018354]
["bitfinex","BTCUSD",1746826514479,0.04304774,102970.0,102960.0,0.4312307]
["bitfinex","BTCUSD",1746826514883,0.04304774,102970.0,102960.0,0.23018354]
["bitfinex","BTCUSD",1746826518354,0.04304774,102970.0,102960.0,0.03228419]
["bitfinex","BTCUSD",1746826518955,0.04304774,102970.0,102960.0,0.06142057]
["bitfinex","BTCUSD",1746826526165,0.04304774,102970.0,102960.0,0.02913638]
["bitfinex","BTCUSD",1746826526375,0.04304774,102970.0,102960.0,0.57018354]
["bitfinex","BTCUSD",1746826527471,0.04304774,102970.0,102960.0,0.41381566]
["bitfinex","BTCUSD",1746826527895,0.04304774,102970.0,102960.0,0.44295204]
["bitfinex","BTCUSD",1746826535544,0.01104774,102970.0,102960.0,0.6439992]
["bitfinex","BTCUSD",1746826535756,0.01104774,102970.0,102960.0,0.58628354]
["bitfinex","BTCUSD",1746826535970,0.01108774,102970.0,102960.0,0.7873307]
["bitfinex","BTCUSD",1746826536199,0.01108774,102970.0,102960.0,0.58628354]
["bitfinex","BTCUSD",1746826537113,0.01108774,102970.0,102960.0,0.7873307]
["bitfinex","BTCUSD",1746826538133,0.01108774,102970.0,102960.0,0.58628354]
["bitfinex","BTCUSD",1746826539916,0.01108774,102970.0,102960.0,0.57018354]
["bitfinex","BTCUSD",1746826544855,0.01108774,102970.0,102960.0,0.7712307]
["bitfinex","BTCUSD",1746826546380,0.01108774,102970.0,102960.0,0.57018354]
["bitfinex","BTCUSD",1746826547854,0.01108774,102970.0,102960.0,0.7875307]
["bitfinex","BTCUSD",1746826551595,0.01108774,102970.0,102960.0,0.36913638]
["bitfinex","BTCUSD",1746826551760,0.01108774,102970.0,102960.0,0.7712307]
["bitfinex","BTCUSD",1746826562909,0.01108774,102970.0,102960.0,0.78941478]
["bitfinex","BTCUSD",1746826563327,0.01108774,102970.0,102960.0,2.01962578]
["bitfinex","BTCUSD",1746826563546,0.01108774,102970.0,102960.0,2.03612578]
["bitfinex","BTCUSD",1746826564182,0.01108774,102970.0,102960.0,2.01962578]
["bitfinex","BTCUSD",1746826564600,0.00193774,102970.0,102960.0,2.01962578]
["bitfinex","BTCUSD",1746826565546,4e-05,102970.0,102960.0,1.85436378]
["bitfinex","BTCUSD",1746826566006,0.00304,102970.0,102960.0,0.79041478]
["bitfinex","BTCUSD",1746826566219,0.00504,102970.0,102960.0,1.81653478]
["bitfinex","BTCUSD",1746826566395,0.00504,102970.0,102960.0,1.36285546]
["bitfinex","BTCUSD",1746826566553,0.00504,102970.0,102960.0,1.76494978]
["bitfinex","BTCUSD",1746826572439,0.00504,102970.0,102960.0,1.53557778]
["bitfinex","BTCUSD",1746826574798,0.00504,102970.0,102960.0,1.64957778]
["bitfinex","BTCUSD",1746826575923,0.00504,102970.0,102960.0,1.76513778]
["bitfinex","BTCUSD",1746826578837,0.00504,102970.0,102960.0,1.82473064]
["bitfinex","BTCUSD",1746826581322,0.00504,102970.0,102960.0,1.77473064]
["bitfinex","BTCUSD",1746826583474,0.00504,102970.0,102960.0,1.12757432]
["bitfinex","BTCUSD",1746826583855,0.00504,102970.0,102960.0,1.42266864]
["bitfinex","BTCUSD",1746826584250,0.00504,102970.0,102960.0,0.91564764]
["bitfinex","BTCUSD",1746826584404,0.00504,102970.0,102960.0,1.68184764]
["bitfinex","BTCUSD",1746826584811,0.00504,102970.0,102960.0,1.68185883]
["bitfinex","BTCUSD",1746826585015,0.02094,102970.0,102960.0,1.68185883]
["bitfinex","BTCUSD",1746826585779,0.02094,102970.0,102960.0,1.59082883]
["bitfinex","BTCUSD",1746826586144,0.02094,102970.0,102960.0,1.53123597]
["bitfinex","BTCUSD",1746826586303,0.02094,102970.0,102960.0,1.12914165]
["bitfinex","BTCUSD",1746826586513,0.02094,102970.0,102960.0,1.53123597]
["bitfinex","BTCUSD",1746826587791,0.02094,102970.0,102960.0,1.12914165]
["bitfinex","BTCUSD",1746826587998,0.02094,102970.0,102960.0,1.53123597]
["bitfinex","BTCUSD",1746826588990,0.03744,102970.0,102960.0,1.53123597]
["bitfinex","BTCUSD",1746826589159,0.02094,102970.0,102960.0,1.53123597]
["bitfinex","BTCUSD",1746826590094,0.02094,102970.0,102960.0,1.64863597]
["bitfinex","BTCUSD",1746826592545,0.02094,102970.0,102960.0,1.70822883]
["bitfinex","BTCUSD",1746826598677,0.02094,102970.0,102960.0,1.41822883]
["bitfinex","BTCUSD",1746826600573,0.02094,102970.0,102960.0,1.75822883]
["bitfinex","BTCUSD",1746826601519,0.02094,102970.0,102960.0,1.12309451]
["bitfinex","BTCUSD",1746826601727,0.03604,102970.0,102960.0,0.44792451]
["bitfinex","BTCUSD",1746826601927,0.03604,102970.0,102960.0,0.64897167]
["bitfinex","BTCUSD",1746826602133,0.03604,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826603091,0.04575081,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826603902,0.04575071,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826604451,0.05546161,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826604666,0.04575071,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826609320,0.03604,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826609526,0.04575071,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826610517,0.03604,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826611251,0.05546161,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826611452,0.04575071,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826613286,0.05546161,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826613481,0.04575071,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826613886,0.05546161,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826614109,0.04575071,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826615522,0.05546161,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826615727,0.05546152,102970.0,102960.0,0.58937881]
["bitfinex","BTCUSD",1746826625945,0.05546152,102970.0,102960.0,0.79042597]
["bitfinex","BTCUSD",1746826626760,0.04575071,102970.0,102960.0,0.79042597]
["bitfinex","BTCUSD",1746826628254,0.00504,102970.0,102960.0,0.79042597]
["bitfinex","BTCUSD",1746826628444,0.01475071,102970.0,102960.0,0.79042597]
["bitfinex","BTCUSD",1746826628674,0.02446152,102970.0,102960.0,0.79042597]
["bitfinex","BTCUSD",1746826629213,0.01475071,102970.0,102960.0,0.79042597]
["bitfinex","BTCUSD",1746826629853,0.03065071,102970.0,102960.0,0.79042597]
["bitfinex","BTCUSD",1746826634253,0.03065071,102970.0,102960.0,0.38833165]
["bitfinex","BTCUSD",1746826634481,0.03065071,102970.0,102960.0,0.79042597]
["bitfinex","BTCUSD",1746826634650,0.02094,102970.0,102960.0,0.79042597]
["bitfinex","BTCUSD",1746826635404,0.03714,102970.0,102960.0,0.79042597]
["bitfinex","BTCUSD",1746826637121,0.04685071,102970.0,102960.0,0.38833165]
["bitfinex","BTCUSD",1746826637322,0.03714,102970.0,102960.0,0.79042597]
["bitfinex","BTCUSD",1746826637849,0.03714,102970.0,102960.0,0.38833165]
["bitfinex","BTCUSD",1746826638017,0.03714,102970.0,102960.0,0.79042597]
["bitfinex","BTCUSD",1746826641064,0.04685071,102970.0,102960.0,0.79042597]
["bitfinex","BTCUSD",1746826642424,0.06627289,102970.0,102960.0,0.38833165]
["bitfinex","BTCUSD",1746826642641,0.34907606,102970.0,102960.0,0.01919527]
["bitfinex","BTCUSD",1746826642855,0.34664817,102970.0,102960.0,0.01919527]
["bitfinex","BTCUSD",1746826643752,0.34364817,102970.0,102960.0,0.01819527]
["bitfinex","BTCUSD",1746826643970,0.34564817,102970.0,102960.0,0.01919527]
["bitfinex","BTCUSD",1746826644364,0.34864817,102970.0,102960.0,0.01919527]
["bitfinex","BTCUSD",1746826648470,0.34864817,102970.0,102960.0,0.01916652]
["bitfinex","BTCUSD",1746826648912,0.24597417,102960.0,102950.0,0.22047321]
["bitfinex","BTCUSD",1746826649119,0.34182847,102960.0,102950.0,0.22047321]
["bitfinex","BTCUSD",1746826649810,0.35154041,102960.0,102950.0,0.23018638]
["bitfinex","BTCUSD",1746826650234,0.35254041,102960.0,102950.0,0.23018638]
["bitfinex","BTCUSD",1746826650442,0.35354041,102960.0,102950.0,0.23018638]
["bitfinex","BTCUSD",1746826650863,0.35354041,102960.0,102950.0,0.23989973]
["bitfinex","BTCUSD",1746826651512,0.34382875,102960.0,102950.0,0.23018675]
["bitfinex","BTCUSD",1746826651796,0.33411681,102960.0,102950.0,0.23018675]
["bitfinex","BTCUSD",1746826653005,0.33411681,102960.0,102950.0,0.23989973]
["bitfinex","BTCUSD",1746826653673,0.33411681,102960.0,102950.0,0.03885257]
["bitfinex","BTCUSD",1746826653883,0.33411681,102960.0,102950.0,0.23989973]
["bitfinex","BTCUSD",1746826655122,0.33411681,102960.0,102950.0,0.21076051]
["bitfinex","BTCUSD",1746826655409,0.33411681,102960.0,102950.0,0.23018694]
["bitfinex","BTCUSD",1746826659254,0.24519558,102950.0,102940.0,0.0117142]
["bitfinex","BTCUSD",1746826659486,0.34104988,102950.0,102940.0,0.22247537]
["bitfinex","BTCUSD",1746826660297,0.33133681,102950.0,102940.0,0.21376136]
["bitfinex","BTCUSD",1746826661022,0.33133681,102950.0,102940.0,0.24162844]
["bitfinex","BTCUSD",1746826661428,0.33133681,102950.0,102940.0,0.24262844]
["bitfinex","BTCUSD",1746826661633,0.33133681,102950.0,102940.0,0.04158128]
["bitfinex","BTCUSD",1746826662040,0.32162336,102950.0,102940.0,0.02215297]
["bitfinex","BTCUSD",1746826662269,0.32162336,102950.0,102940.0,0.22320013]
["bitfinex","BTCUSD",1746826663140,0.32162336,102950.0,102940.0,0.20504716]
["bitfinex","BTCUSD",1746826663488,0.32162336,102950.0,102940.0,0.02215297]
["bitfinex","BTCUSD",1746826663701,0.32162336,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746826664097,0.32262336,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746826664305,0.32462336,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746826671161,0.73606567,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746826671362,1.07606567,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746826671573,1.02606567,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746826671773,1.07606567,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746826672199,0.98021137,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746826679942,0.88021137,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746826680712,0.87821137,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746826680909,0.88321137,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746826682088,0.88221137,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746826682287,0.88621137,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826684253,0.68516421,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826684459,0.88621137,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826690999,0.96038969,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826694562,0.88621137,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826697107,1.00109137,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826701807,1.42077137,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826704821,1.31786336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826705250,1.51891052,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826706068,1.20410336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826706265,1.31798336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826706903,1.51903052,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826709494,1.31798336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826709702,1.51903052,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826711021,1.31798336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826714169,0.97766336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826714385,1.02766336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826714587,0.97766336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826718053,0.97746336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826720649,0.75030336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826720835,0.97742336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826721772,0.97734336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826722269,0.97730336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826723259,1.02730336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826726366,0.60762336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1746826728190,0.2234514,102930.0,102920.0,0.09951718]
["bitfinex","BTCUSD",1746826728404,0.5459457,102930.0,102920.0,0.09951718]
["bitfinex","BTCUSD",1746826728608,0.5459457,102930.0,102920.0,0.09951747]
["bitfinex","BTCUSD",1746826728812,0.5459457,102930.0,102920.0,0.10923366]
["bitfinex","BTCUSD",1746826729463,0.5469457,102930.0,102920.0,0.05611334]
["bitfinex","BTCUSD",1746826733032,0.53723112,102930.0,102920.0,0.03668163]
["bitfinex","BTCUSD",1746826737016,0.55263112,102930.0,102920.0,0.03668163]
["bitfinex","BTCUSD",1746826738347,0.55911626,102930.0,102920.0,0.01724944]
["bitfinex","BTCUSD",1746826743159,0.55719626,102930.0,102920.0,0.01724944]
["bitfinex","BTCUSD",1746826747556,0.44507626,102930.0,102920.0,0.01724944]
["bitfinex","BTCUSD",1746826747907,0.55727626,102930.0,102920.0,0.01724944]
["bitfinex","BTCUSD",1746826749074,0.55727626,102930.0,102920.0,4.774e-05]
["bitfinex","BTCUSD",1746826749323,0.20404196,102920.0,102900.0,0.22609415]
["bitfinex","BTCUSD",1746826749524,0.10557077,102910.0,102900.0,0.24600731]
["bitfinex","BTCUSD",1746826750640,0.10557077,102910.0,102900.0,0.24900731]
["bitfinex","BTCUSD",1746826750843,0.10557077,102910.0,102900.0,0.25200731]
["bitfinex","BTCUSD",1746826751048,0.10557077,102910.0,102900.0,0.24600731]
["bitfinex","BTCUSD",1746826751246,0.11528733,102910.0,102900.0,0.25200731]
["bitfinex","BTCUSD",1746826751445,0.11628733,102910.0,102900.0,0.25200731]
["bitfinex","BTCUSD",1746826752065,0.11628733,102910.0,102900.0,0.27135205]
["bitfinex","BTCUSD",1746826752496,0.11628733,102910.0,102900.0,0.07030489]
["bitfinex","BTCUSD",1746826752721,0.11628733,102910.0,102900.0,0.27135205]
["bitfinex","BTCUSD",1746826754284,0.11628733,102910.0,102900.0,0.26135205]
["bitfinex","BTCUSD",1746826754630,0.10657077,102910.0,102900.0,0.26135205]
["bitfinex","BTCUSD",1746826757760,0.10657077,102910.0,102900.0,0.24635205]
["bitfinex","BTCUSD",1746826760239,0.0968543,102910.0,102900.0,0.07170489]
["bitfinex","BTCUSD",1746826760376,0.10657077,102910.0,102900.0,0.47379921]
["bitfinex","BTCUSD",1746826761526,0.10657077,102910.0,102900.0,0.49101697]
["bitfinex","BTCUSD",1746826762888,0.10657077,102910.0,102900.0,0.48101697]
["bitfinex","BTCUSD",1746826764206,0.10657077,102910.0,102900.0,0.46461697]
["bitfinex","BTCUSD",1746826765761,0.001,102910.0,102900.0,0.48991697]
["bitfinex","BTCUSD",1746826767188,0.001,102910.0,102900.0,0.08782265]
["bitfinex","BTCUSD",1746826767395,0.001,102910.0,102900.0,0.47991697]
["bitfinex","BTCUSD",1746826768913,0.001,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826769574,0.001,102910.0,102900.0,0.46461697]
["bitfinex","BTCUSD",1746826769994,0.016,102910.0,102900.0,0.46461697]
["bitfinex","BTCUSD",1746826770418,0.016,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826772997,0.016,102910.0,102900.0,0.06252265]
["bitfinex","BTCUSD",1746826773210,0.016,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826774449,0.0315,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826778130,0.04121637,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826779124,0.0315,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826779351,0.04121637,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826784352,0.05093293,102910.0,102900.0,0.06252265]
["bitfinex","BTCUSD",1746826784559,0.0315,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826785289,0.04121647,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826785449,0.04121647,102910.0,102900.0,0.46461697]
["bitfinex","BTCUSD",1746826785856,0.04121647,102910.0,102900.0,0.06252265]
["bitfinex","BTCUSD",1746826786038,0.0315,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826786239,0.04121647,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826787900,0.0315,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826788100,0.04121637,102910.0,102900.0,0.06252265]
["bitfinex","BTCUSD",1746826788457,0.04121637,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826791745,0.05093284,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826792971,0.0315,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826794121,0.04121647,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826794330,0.0315,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826795095,0.04121647,102910.0,102900.0,0.26356981]
["bitfinex","BTCUSD",1746826796673,0.0315,102910.0,102900.0,0.0930903]
["bitfinex","BTCUSD",1746826796863,0.0315,102910.0,102900.0,0.29413746]
["bitfinex","BTCUSD",1746826798857,0.0315,102910.0,102900.0,0.20104716]
["bitfinex","BTCUSD",1746826800415,0.001,102910.0,102900.0,0.42171818]
["bitfinex","BTCUSD",1746826800628,0.001,102910.0,102900.0,1.10526718]
["bitfinex","BTCUSD",1746826800838,0.001,102910.0,102900.0,0.77349009]
["bitfinex","BTCUSD",1746826801067,0.001,102910.0,102900.0,1.58456587]
["bitfinex","BTCUSD",1746826801494,0.002,102930.0,102910.0,0.03974085]
["bitfinex","BTCUSD",1746826801700,0.002,102930.0,102920.0,0.77183517]
["bitfinex","BTCUSD",1746826801915,0.002,102930.0,102920.0,0.75663517]
["bitfinex","BTCUSD",1746826803420,0.0185,102930.0,102920.0,0.75663517]
["bitfinex","BTCUSD",1746826803642,0.0205,102930.0,102920.0,0.75663517]
["bitfinex","BTCUSD",1746826804311,0.0225,102930.0,102920.0,0.75763517]
["bitfinex","BTCUSD",1746826806167,0.0225,102930.0,102920.0,0.35554085]
["bitfinex","BTCUSD",1746826806380,0.0225,102930.0,102920.0,0.75763517]
["bitfinex","BTCUSD",1746826807051,0.0379,102930.0,102920.0,0.75763517]
["bitfinex","BTCUSD",1746826807816,0.0379,102930.0,102920.0,0.35554085]
["bitfinex","BTCUSD",1746826808194,0.0379,102930.0,102920.0,0.75763517]
["bitfinex","BTCUSD",1746826808833,0.0379,102930.0,102920.0,0.77369584]
["bitfinex","BTCUSD",1746826809060,0.0379,102930.0,102920.0,0.35706067]
["bitfinex","BTCUSD",1746826809280,0.0379,102930.0,102920.0,0.55810783]
["bitfinex","BTCUSD",1746826809494,0.0379,102930.0,102920.0,0.75915499]
["bitfinex","BTCUSD",1746826810111,0.0379,102930.0,102920.0,0.41915499]
["bitfinex","BTCUSD",1746826812113,0.0379,102930.0,102920.0,0.80486914]
["bitfinex","BTCUSD",1746826815261,0.03771948,102930.0,102920.0,0.80486914]
["bitfinex","BTCUSD",1746826815475,0.03771948,102930.0,102920.0,0.40277482]
["bitfinex","BTCUSD",1746826815695,0.03771948,102930.0,102920.0,0.60382198]
["bitfinex","BTCUSD",1746826816848,0.03771948,102930.0,102920.0,0.80486914]
["bitfinex","BTCUSD",1746826817620,0.03771948,102930.0,102920.0,0.75915499]
["bitfinex","BTCUSD",1746826824298,0.03771948,102930.0,102920.0,0.40277482]
["bitfinex","BTCUSD",1746826824517,0.03771948,102930.0,102920.0,0.80486914]
["bitfinex","BTCUSD",1746826824730,0.03771948,102930.0,102920.0,0.60382198]
["bitfinex","BTCUSD",1746826832333,0.03771948,102930.0,102920.0,0.80486914]
["bitfinex","BTCUSD",1746826834910,0.03771948,102930.0,102920.0,0.60382198]
["bitfinex","BTCUSD",1746826835485,0.03771948,102930.0,102920.0,0.40277482]
["bitfinex","BTCUSD",1746826835711,0.03771948,102930.0,102920.0,0.60382198]
["bitfinex","BTCUSD",1746826836893,0.03771948,102930.0,102920.0,0.80486914]
["bitfinex","BTCUSD",1746826839320,0.03771948,102930.0,102920.0,0.24676131]
["bitfinex","BTCUSD",1746826840973,0.03771948,102930.0,102920.0,0.20104716]
["bitfinex","BTCUSD",1746826844781,0.03771948,102930.0,102920.0,0.54104716]
["bitfinex","BTCUSD",1746826845393,0.03771948,102930.0,102920.0,0.74209432]
["bitfinex","BTCUSD",1746826846566,0.03771948,102930.0,102920.0,0.54104716]
["bitfinex","BTCUSD",1746826846948,0.03771948,102930.0,102920.0,0.74209432]
["bitfinex","BTCUSD",1746826849540,0.03771948,102930.0,102920.0,0.54104716]
["bitfinex","BTCUSD",1746826850512,0.03771948,102930.0,102920.0,0.74209432]
["bitfinex","BTCUSD",1746826851728,0.03771948,102930.0,102920.0,0.7573719]
["bitfinex","BTCUSD",1746826853347,0.03771948,102930.0,102920.0,0.81696476]
["bitfinex","BTCUSD",1746826855865,0.03771948,102930.0,102920.0,0.6159176]
["bitfinex","BTCUSD",1746826857003,0.03771948,102930.0,102920.0,0.41487044]
["bitfinex","BTCUSD",1746826857201,0.03771948,102930.0,102920.0,0.6159176]
["bitfinex","BTCUSD",1746826857452,0.03771948,102930.0,102920.0,0.41487044]
["bitfinex","BTCUSD",1746826857618,0.03771948,102930.0,102920.0,0.6159176]
["bitfinex","BTCUSD",1746826858495,0.03771948,102930.0,102920.0,0.61573708]
["bitfinex","BTCUSD",1746826867400,0.03771948,102930.0,102920.0,0.81678424]
["bitfinex","BTCUSD",1746826867619,0.03771948,102930.0,102920.0,0.65321357]
["bitfinex","BTCUSD",1746826867830,0.03771948,102930.0,102920.0,0.2759176]
["bitfinex","BTCUSD",1746826869502,0.03771948,102930.0,102920.0,0.21632474]
["bitfinex","BTCUSD",1746826871475,0.03771948,102930.0,102920.0,0.55632474]
["bitfinex","BTCUSD",1746826872241,0.03771948,102930.0,102920.0,0.41752866]
["bitfinex","BTCUSD",1746826873606,0.03771948,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746826873818,0.01943152,102920.0,102900.0,0.07921672]
["bitfinex","BTCUSD",1746826874023,0.35397838,102910.0,102900.0,0.07921672]
["bitfinex","BTCUSD",1746826874235,0.34183285,102910.0,102900.0,0.07921672]
["bitfinex","BTCUSD",1746826874855,0.34183285,102910.0,102900.0,0.08121672]
["bitfinex","BTCUSD",1746826875049,0.34283285,102910.0,102900.0,0.08121672]
["bitfinex","BTCUSD",1746826875250,0.34283285,102910.0,102900.0,0.07921672]
["bitfinex","BTCUSD",1746826875725,0.34383285,102910.0,102900.0,0.07921672]
["bitfinex","BTCUSD",1746826878138,0.34383285,102910.0,102900.0,0.01962386]
["bitfinex","BTCUSD",1746826878296,0.34383285,102910.0,102890.0,0.54104716]
["bitfinex","BTCUSD",1746826878499,0.04953539,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1746826878701,0.14538969,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1746826878918,0.14538969,102900.0,102890.0,0.37979015]
["bitfinex","BTCUSD",1746826879522,0.14538931,102900.0,102890.0,0.37979015]
["bitfinex","BTCUSD",1746826879926,0.14638931,102900.0,102890.0,0.38179015]
["bitfinex","BTCUSD",1746826880336,0.14638931,102900.0,102890.0,0.38379015]
["bitfinex","BTCUSD",1746826880765,0.14638931,102900.0,102890.0,0.38179015]
["bitfinex","BTCUSD",1746826881400,0.14738931,102900.0,102890.0,0.38379015]
["bitfinex","BTCUSD",1746826885741,0.1571071,102900.0,102890.0,0.38379015]
["bitfinex","BTCUSD",1746826887063,0.1571071,102900.0,102890.0,0.04379015]
["bitfinex","BTCUSD",1746826887294,0.1571071,102900.0,102890.0,0.38379015]
["bitfinex","BTCUSD",1746826890397,0.15953666,102900.0,102890.0,0.38379015]
["bitfinex","BTCUSD",1746826890615,0.16925464,102900.0,102890.0,0.38379015]
["bitfinex","BTCUSD",1746826891562,0.16925464,102900.0,102890.0,0.04379015]
["bitfinex","BTCUSD",1746826891972,0.16925464,102900.0,102890.0,0.38379015]
["bitfinex","BTCUSD",1746826894525,0.16925464,102900.0,102890.0,0.04379015]
["bitfinex","BTCUSD",1746826894735,0.16925464,102900.0,102890.0,0.38379015]
["bitfinex","BTCUSD",1746826897935,0.16925464,102900.0,102890.0,0.16255814]
["bitfinex","BTCUSD",1746826898269,0.37333616,102900.0,102890.0,0.0393122]
["bitfinex","BTCUSD",1746826898477,0.3709066,102900.0,102890.0,0.0393122]
["bitfinex","BTCUSD",1746826899413,0.17654315,102900.0,102890.0,0.0393122]
["bitfinex","BTCUSD",1746826899608,0.37333692,102900.0,102890.0,0.0393122]
["bitfinex","BTCUSD",1746826899811,0.34175399,102900.0,102890.0,0.0393122]
["bitfinex","BTCUSD",1746826900282,0.33203592,102900.0,102890.0,0.0393122]
["bitfinex","BTCUSD",1746826900909,0.33103592,102900.0,102890.0,0.0393122]
["bitfinex","BTCUSD",1746826901215,0.33003592,102900.0,102890.0,0.0393122]
["bitfinex","BTCUSD",1746826901552,0.33103592,102900.0,102890.0,0.0403122]
["bitfinex","BTCUSD",1746826901746,0.33103592,102900.0,102890.0,0.05485873]
["bitfinex","BTCUSD",1746826901995,0.32131775,102900.0,102890.0,0.05485873]
["bitfinex","BTCUSD",1746826902424,0.63540491,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1746826902637,0.23420127,102890.0,102880.0,0.01654653]
["bitfinex","BTCUSD",1746826902852,0.64458273,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746826904082,0.24396148,102870.0,102860.0,0.10173355]
["bitfinex","BTCUSD",1746826904303,0.33981578,102870.0,102860.0,0.10173355]
["bitfinex","BTCUSD",1746826904507,0.45329578,102870.0,102860.0,0.10173355]
["bitfinex","BTCUSD",1746826905285,0.45329578,102870.0,102860.0,0.10182644]
["bitfinex","BTCUSD",1746826905761,0.45529578,102870.0,102860.0,0.10182644]
["bitfinex","BTCUSD",1746826905944,0.45729578,102870.0,102860.0,0.10182644]
["bitfinex","BTCUSD",1746826906307,0.45729578,102870.0,102860.0,0.05602962]
["bitfinex","BTCUSD",1746826906549,0.45729578,102870.0,102860.0,0.04148309]
["bitfinex","BTCUSD",1746826921051,0.45729578,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826924230,0.65834294,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826924382,0.45729578,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826926036,1.09834294,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826929285,1.04834294,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826929492,1.06280245,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826930895,1.06080245,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826931042,1.05880245,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826931446,1.07080245,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826937300,1.49076245,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826938750,1.54076245,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826938943,1.5553033,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826939746,1.5053033,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826940361,1.5153033,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826940937,1.5653033,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826941162,1.5153033,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826941373,1.20077614,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826941596,0.77177578,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826941820,0.1078543,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826941998,0.11757464,102870.0,102860.0,0.21884005]
["bitfinex","BTCUSD",1746826942140,0.12729489,102870.0,102860.0,0.22884005]
["bitfinex","BTCUSD",1746826942585,0.11757455,102870.0,102860.0,0.22884005]
["bitfinex","BTCUSD",1746826942797,0.11757455,102870.0,102860.0,0.24338658]
["bitfinex","BTCUSD",1746826943144,0.012,102870.0,102860.0,0.24338658]
["bitfinex","BTCUSD",1746826943319,0.02172015,102870.0,102860.0,0.24338658]
["bitfinex","BTCUSD",1746826943518,0.03144049,102870.0,102860.0,0.24338658]
["bitfinex","BTCUSD",1746826943727,0.01944049,102870.0,102860.0,0.24338658]
["bitfinex","BTCUSD",1746826943951,0.02444049,102870.0,102860.0,0.24338658]
["bitfinex","BTCUSD",1746826944123,0.02844049,102870.0,102860.0,0.24338658]
["bitfinex","BTCUSD",1746826944287,0.02444049,102870.0,102860.0,0.24338658]
["bitfinex","BTCUSD",1746826944484,0.01944049,102870.0,102860.0,0.24438658]
["bitfinex","BTCUSD",1746826944714,0.02444049,102870.0,102860.0,0.24438658]
["bitfinex","BTCUSD",1746826945981,0.03416093,102870.0,102860.0,0.24438658]
["bitfinex","BTCUSD",1746826947829,0.05360227,102870.0,102860.0,0.01879289]
["bitfinex","BTCUSD",1746826948001,0.05360218,102870.0,102860.0,0.01879289]
["bitfinex","BTCUSD",1746826948178,0.34387747,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826948546,0.33415713,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826949314,0.32443669,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826949656,0.33669544,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826949861,0.7645426,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826959456,0.56349544,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826959677,0.7645426,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826963616,0.56349544,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826963816,0.7645426,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826976418,0.77942843,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826982189,1.19942843,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826983341,1.19939197,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826983857,1.45044757,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826985453,1.44744757,102870.0,102860.0,0.00309289]
["bitfinex","BTCUSD",1746826985672,1.44544757,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826985881,1.45444757,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826986392,1.45426701,102870.0,102860.0,0.00209289]
["bitfinex","BTCUSD",1746826988611,0.22930306,102850.0,102840.0,0.01662306]
["bitfinex","BTCUSD",1746826988790,0.48008455,102840.0,102830.0,0.05440545]
["bitfinex","BTCUSD",1746826989002,0.57593885,102840.0,102830.0,0.01584742]
["bitfinex","BTCUSD",1746826989755,0.57593885,102840.0,102820.0,0.04047958]
["bitfinex","BTCUSD",1746826989960,0.11530245,102830.0,102820.0,0.04047958]
["bitfinex","BTCUSD",1746826990270,0.11530245,102830.0,102810.0,0.22762359]
["bitfinex","BTCUSD",1746826991878,0.12502676,102830.0,102810.0,0.22762359]
["bitfinex","BTCUSD",1746826992077,0.13675117,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1746826992278,0.13675117,102830.0,102810.0,0.04773334]
["bitfinex","BTCUSD",1746826992437,0.13575117,102830.0,102810.0,0.04773334]
["bitfinex","BTCUSD",1746826992636,0.14647567,102830.0,102820.0,0.0017]
["bitfinex","BTCUSD",1746826992847,0.14747567,102830.0,102820.0,0.04030611]
["bitfinex","BTCUSD",1746826993070,0.13575117,102830.0,102820.0,0.0017]
["bitfinex","BTCUSD",1746826993276,0.13675117,102830.0,102820.0,0.0027]
["bitfinex","BTCUSD",1746826993451,0.13575117,102830.0,102820.0,0.0027]
["bitfinex","BTCUSD",1746826993655,0.13675117,102830.0,102820.0,0.0027]
["bitfinex","BTCUSD",1746826996883,0.13675117,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1746826997066,0.13675117,102830.0,102820.0,0.04078294]
["bitfinex","BTCUSD",1746826997366,0.13532518,102830.0,102820.0,0.04038803]
["bitfinex","BTCUSD",1746826997601,0.13532518,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1746826998672,0.12560077,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1746827000130,0.12512377,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1746827000764,0.13484827,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1746827000950,0.13484818,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1746827001182,0.13484818,102830.0,102820.0,0.01562165]
["bitfinex","BTCUSD",1746827001827,0.13484818,102830.0,102820.0,0.05571827]
["bitfinex","BTCUSD",1746827002433,0.14457277,102830.0,102820.0,0.05571827]
["bitfinex","BTCUSD",1746827003457,0.14457277,102830.0,102820.0,0.39571827]
["bitfinex","BTCUSD",1746827004936,0.17487277,102830.0,102820.0,0.39571827]
["bitfinex","BTCUSD",1746827010431,0.17387277,102830.0,102820.0,0.39571827]
["bitfinex","BTCUSD",1746827010811,0.17487277,102830.0,102820.0,0.39571827]
["bitfinex","BTCUSD",1746827011024,0.17387277,102830.0,102820.0,0.39471827]
["bitfinex","BTCUSD",1746827011373,0.17487277,102830.0,102820.0,0.39471827]
["bitfinex","BTCUSD",1746827016414,0.36936938,102830.0,102820.0,0.39471827]
["bitfinex","BTCUSD",1746827019121,0.17487362,102830.0,102820.0,0.39471827]
["bitfinex","BTCUSD",1746827019340,0.36936938,102830.0,102820.0,0.39471827]
["bitfinex","BTCUSD",1746827021221,0.0172,102830.0,102820.0,0.39471827]
["bitfinex","BTCUSD",1746827021424,0.01172393,102830.0,102820.0,0.59575142]
["bitfinex","BTCUSD",1746827021621,0.01172393,102830.0,102820.0,0.81302542]
["bitfinex","BTCUSD",1746827021622,0.002,102830.0,102820.0,0.81302542]
["bitfinex","BTCUSD",1746827021864,0.002,102830.0,102820.0,0.90887972]
["bitfinex","BTCUSD",1746827022236,0.002,102830.0,102820.0,0.93621091]
["bitfinex","BTCUSD",1746827022775,0.002,102830.0,102820.0,0.90887972]
["bitfinex","BTCUSD",1746827023579,0.002,102830.0,102820.0,1.46465572]
["bitfinex","BTCUSD",1746827023786,0.002,102830.0,102820.0,1.57701572]
["bitfinex","BTCUSD",1746827025246,0.002,102830.0,102820.0,1.52424858]
["bitfinex","BTCUSD",1746827025765,0.002,102830.0,102820.0,1.12218228]
["bitfinex","BTCUSD",1746827025971,0.002,102830.0,102820.0,1.52424858]
["bitfinex","BTCUSD",1746827027694,0.002,102830.0,102820.0,1.63660858]
["bitfinex","BTCUSD",1746827027903,0.002,102830.0,102820.0,1.50735758]
["bitfinex","BTCUSD",1746827028540,0.002,102830.0,102820.0,1.32481958]
["bitfinex","BTCUSD",1746827028746,0.002,102830.0,102820.0,1.23774558]
["bitfinex","BTCUSD",1746827028947,0.002,102830.0,102820.0,0.87809943]
["bitfinex","BTCUSD",1746827029125,0.002,102830.0,102820.0,1.07913258]
["bitfinex","BTCUSD",1746827029330,0.002,102830.0,102820.0,0.98327828]
["bitfinex","BTCUSD",1746827029738,0.002,102830.0,102820.0,0.98309772]
["bitfinex","BTCUSD",1746827029940,0.002,102830.0,102820.0,0.78206457]
["bitfinex","BTCUSD",1746827030689,0.002,102830.0,102820.0,0.66970457]
["bitfinex","BTCUSD",1746827031005,0.033,102830.0,102820.0,0.66970457]
["bitfinex","BTCUSD",1746827033891,0.002,102830.0,102820.0,0.96659202]
["bitfinex","BTCUSD",1746827037083,0.033,102830.0,102820.0,0.96659202]
["bitfinex","BTCUSD",1746827037344,0.033,102830.0,102820.0,0.66970457]
["bitfinex","BTCUSD",1746827037546,0.033,102830.0,102820.0,0.46867142]
["bitfinex","BTCUSD",1746827037728,0.033,102830.0,102820.0,0.66970457]
["bitfinex","BTCUSD",1746827040773,0.033,102830.0,102820.0,0.46867142]
["bitfinex","BTCUSD",1746827040956,0.033,102830.0,102820.0,0.66970457]
["bitfinex","BTCUSD",1746827041783,0.033,102830.0,102820.0,0.46867142]
["bitfinex","BTCUSD",1746827042037,0.033,102830.0,102820.0,0.66970457]
["bitfinex","BTCUSD",1746827043671,0.033,102830.0,102820.0,0.46867142]
["bitfinex","BTCUSD",1746827043875,0.033,102830.0,102820.0,0.66970457]
["bitfinex","BTCUSD",1746827044453,0.033,102830.0,102820.0,0.87073772]
["bitfinex","BTCUSD",1746827044857,0.033,102830.0,102820.0,1.05747572]
["bitfinex","BTCUSD",1746827045070,0.033,102830.0,102820.0,0.87073772]
["bitfinex","BTCUSD",1746827045706,0.033,102830.0,102820.0,0.81114486]
["bitfinex","BTCUSD",1746827046512,0.033,102830.0,102820.0,0.40907856]
["bitfinex","BTCUSD",1746827046712,0.033,102830.0,102820.0,0.81114486]
["bitfinex","BTCUSD",1746827047555,0.033,102830.0,102820.0,0.92393086]
["bitfinex","BTCUSD",1746827048087,0.033,102830.0,102820.0,0.98352372]
["bitfinex","BTCUSD",1746827048639,0.033,102830.0,102820.0,0.46867142]
["bitfinex","BTCUSD",1746827048853,0.033,102830.0,102820.0,0.87073772]
["bitfinex","BTCUSD",1746827050800,0.033,102830.0,102820.0,0.98456372]
["bitfinex","BTCUSD",1746827051762,0.033,102830.0,102820.0,0.87073772]
["bitfinex","BTCUSD",1746827051965,0.033,102830.0,102820.0,0.86790662]
["bitfinex","BTCUSD",1746827052602,0.033,102830.0,102820.0,0.45129947]
["bitfinex","BTCUSD",1746827052823,0.033,102830.0,102820.0,0.65233262]
["bitfinex","BTCUSD",1746827054247,0.033,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827056496,0.04272393,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827056834,0.05244796,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827058907,0.04272393,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827059360,0.033,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827059555,0.05244796,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827059901,0.05244796,102830.0,102820.0,0.39170661]
["bitfinex","BTCUSD",1746827060116,0.06217218,102830.0,102820.0,0.39170661]
["bitfinex","BTCUSD",1746827060680,0.16775079,102830.0,102820.0,0.39170661]
["bitfinex","BTCUSD",1746827060877,0.17747538,102830.0,102820.0,0.39170661]
["bitfinex","BTCUSD",1746827062263,0.16775079,102830.0,102820.0,0.39170661]
["bitfinex","BTCUSD",1746827062516,0.17747529,102830.0,102820.0,0.39170661]
["bitfinex","BTCUSD",1746827064479,0.16775079,102830.0,102820.0,0.39170661]
["bitfinex","BTCUSD",1746827064906,0.033,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827069796,0.04272403,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827070221,0.033,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827070624,0.04272403,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827070875,0.033,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827071519,0.04272393,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827075232,0.05244805,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827075627,0.05244805,102830.0,102820.0,0.39170661]
["bitfinex","BTCUSD",1746827075848,0.05244805,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827076334,0.06217236,102830.0,102820.0,0.59273976]
["bitfinex","BTCUSD",1746827077390,0.06217236,102830.0,102820.0,0.39170661]
["bitfinex","BTCUSD",1746827077775,0.06217236,102830.0,102820.0,0.20103315]
["bitfinex","BTCUSD",1746827082468,0.06217236,102830.0,102820.0,0.23433652]
["bitfinex","BTCUSD",1746827082807,0.07189686,102830.0,102820.0,0.23433652]
["bitfinex","BTCUSD",1746827083461,0.06217236,102830.0,102820.0,0.23433652]
["bitfinex","BTCUSD",1746827083993,0.06221236,102830.0,102820.0,0.23433652]
["bitfinex","BTCUSD",1746827084512,0.07193686,102830.0,102820.0,0.23433652]
["bitfinex","BTCUSD",1746827084723,0.21398629,102810.0,102800.0,0.06159286]
["bitfinex","BTCUSD",1746827084948,0.34274059,102810.0,102800.0,0.06159286]
["bitfinex","BTCUSD",1746827085527,0.34274059,102810.0,102800.0,0.09557383]
["bitfinex","BTCUSD",1746827086264,0.33401439,102810.0,102800.0,0.09557383]
["bitfinex","BTCUSD",1746827086468,0.33301439,102810.0,102800.0,0.09557383]
["bitfinex","BTCUSD",1746827086826,0.33401439,102810.0,102800.0,0.09557383]
["bitfinex","BTCUSD",1746827087022,0.33501439,102810.0,102800.0,0.09557383]
["bitfinex","BTCUSD",1746827089149,0.33501439,102810.0,102800.0,0.03598097]
["bitfinex","BTCUSD",1746827093316,0.33501439,102810.0,102800.0,0.04964527]
["bitfinex","BTCUSD",1746827094933,0.30211439,102810.0,102790.0,0.20103315]
["bitfinex","BTCUSD",1746827095141,0.06048097,102800.0,102790.0,0.20103315]
["bitfinex","BTCUSD",1746827095561,0.06048097,102800.0,102790.0,0.2339506]
["bitfinex","BTCUSD",1746827096417,0.06062389,102800.0,102790.0,0.2339506]
["bitfinex","BTCUSD",1746827096847,0.06162389,102800.0,102790.0,0.03291745]
["bitfinex","BTCUSD",1746827097277,0.0313,102790.0,102780.0,0.61516686]
["bitfinex","BTCUSD",1746827097500,0.0313,102790.0,102780.0,0.81620001]
["bitfinex","BTCUSD",1746827097889,0.0313,102790.0,102780.0,0.75660715]
["bitfinex","BTCUSD",1746827098096,0.0313,102790.0,102780.0,0.35454085]
["bitfinex","BTCUSD",1746827098392,0.0313,102790.0,102780.0,0.75660715]
["bitfinex","BTCUSD",1746827098612,0.0323,102790.0,102780.0,0.75660715]
["bitfinex","BTCUSD",1746827099070,0.0323,102790.0,102780.0,0.555574]
["bitfinex","BTCUSD",1746827099299,0.0333,102790.0,102780.0,0.555574]
["bitfinex","BTCUSD",1746827100462,0.0333,102790.0,102780.0,0.58990718]
["bitfinex","BTCUSD",1746827101510,0.0333,102790.0,102780.0,0.79094033]
["bitfinex","BTCUSD",1746827101725,0.0333,102790.0,102780.0,0.43639948]
["bitfinex","BTCUSD",1746827103454,0.0333,102790.0,102780.0,0.23536633]
["bitfinex","BTCUSD",1746827103880,0.0333,102790.0,102780.0,0.57536633]
["bitfinex","BTCUSD",1746827106253,0.0333,102790.0,102780.0,0.58990718]
["bitfinex","BTCUSD",1746827106444,0.15833858,102790.0,102780.0,0.03433318]
["bitfinex","BTCUSD",1746827106643,0.13676677,102790.0,102770.0,0.54103315]
["bitfinex","BTCUSD",1746827106863,0.0317,102780.0,102770.0,0.54103315]
["bitfinex","BTCUSD",1746827107058,0.0317,102780.0,102770.0,0.65311515]
["bitfinex","BTCUSD",1746827107286,0.0317,102780.0,102770.0,0.54103315]
["bitfinex","BTCUSD",1746827107693,0.0317,102780.0,102770.0,0.55426639]
["bitfinex","BTCUSD",1746827108088,0.0317,102780.0,102770.0,0.58857944]
["bitfinex","BTCUSD",1746827108489,0.0327,102780.0,102770.0,0.58857944]
["bitfinex","BTCUSD",1746827109670,0.0337,102780.0,102770.0,0.58857944]
["bitfinex","BTCUSD",1746827111191,0.04342866,102780.0,102770.0,0.58857944]
["bitfinex","BTCUSD",1746827112331,0.05315742,102780.0,102770.0,0.58857944]
["bitfinex","BTCUSD",1746827112552,0.05315742,102780.0,102770.0,0.38754629]
["bitfinex","BTCUSD",1746827112739,0.05315742,102780.0,102770.0,0.58857944]
["bitfinex","BTCUSD",1746827116809,0.05315742,102780.0,102770.0,0.38754629]
["bitfinex","BTCUSD",1746827117023,0.05315742,102780.0,102770.0,0.58857944]
["bitfinex","BTCUSD",1746827117383,0.04342866,102780.0,102770.0,0.58857944]
["bitfinex","BTCUSD",1746827119058,0.0337,102780.0,102770.0,0.58857944]
["bitfinex","BTCUSD",1746827124995,0.0337,102780.0,102770.0,0.04754629]
["bitfinex","BTCUSD",1746827125152,0.0337,102780.0,102770.0,0.24857944]
["bitfinex","BTCUSD",1746827131736,0.0337,102780.0,102770.0,0.04754629]
["bitfinex","BTCUSD",1746827131952,0.0337,102780.0,102770.0,0.24857944]
["bitfinex","BTCUSD",1746827136777,0.0337,102780.0,102770.0,0.04754629]
["bitfinex","BTCUSD",1746827136980,0.0337,102780.0,102770.0,0.24857944]
["bitfinex","BTCUSD",1746827152076,0.0337,102780.0,102770.0,0.3081723]
["bitfinex","BTCUSD",1746827153870,0.0327,102780.0,102770.0,0.3081723]
["bitfinex","BTCUSD",1746827154272,0.0317,102780.0,102770.0,0.3081723]
["bitfinex","BTCUSD",1746827154478,0.0327,102780.0,102770.0,0.3081723]
["bitfinex","BTCUSD",1746827154824,0.0337,102780.0,102770.0,0.3081723]
["bitfinex","BTCUSD",1746827157652,0.03351928,102780.0,102770.0,0.3081723]
["bitfinex","BTCUSD",1746827159766,0.03351928,102780.0,102770.0,0.10713915]
["bitfinex","BTCUSD",1746827159960,0.03351928,102780.0,102770.0,0.3081723]
["bitfinex","BTCUSD",1746827163262,0.03351928,102780.0,102770.0,0.10713915]
["bitfinex","BTCUSD",1746827163483,0.03351928,102780.0,102770.0,0.3081723]
["bitfinex","BTCUSD",1746827164446,0.03351928,102780.0,102770.0,0.3071723]
["bitfinex","BTCUSD",1746827170308,0.03351928,102780.0,102770.0,0.32171315]
["bitfinex","BTCUSD",1746827178326,0.002,102780.0,102770.0,1.29739881]
["bitfinex","BTCUSD",1746827178552,0.002,102780.0,102770.0,1.52389881]
["bitfinex","BTCUSD",1746827179329,0.002,102780.0,102770.0,2.16389881]
["bitfinex","BTCUSD",1746827179504,0.002,102780.0,102770.0,2.17389881]
["bitfinex","BTCUSD",1746827180340,0.00014292,102800.0,102780.0,0.65454085]
["bitfinex","BTCUSD",1746827180553,0.00014292,102800.0,102790.0,0.73726145]
["bitfinex","BTCUSD",1746827180866,0.00014292,102800.0,102790.0,1.06454524]
["bitfinex","BTCUSD",1746827180867,0.03234292,102800.0,102790.0,1.06454524]
["bitfinex","BTCUSD",1746827181077,0.03234292,102800.0,102790.0,1.26557839]
["bitfinex","BTCUSD",1746827181506,0.03234292,102800.0,102790.0,1.06454524]
["bitfinex","BTCUSD",1746827181507,0.03434292,102800.0,102790.0,1.06454524]
["bitfinex","BTCUSD",1746827181713,0.00114292,102800.0,102790.0,1.36143269]
["bitfinex","BTCUSD",1746827181906,0.00014292,102800.0,102790.0,1.36143269]
["bitfinex","BTCUSD",1746827182131,0.00114292,102800.0,102790.0,1.36143269]
["bitfinex","BTCUSD",1746827182334,0.00114292,102800.0,102790.0,1.36313269]
["bitfinex","BTCUSD",1746827182335,0.00214292,102800.0,102790.0,1.36313269]
["bitfinex","BTCUSD",1746827182925,0.00214292,102800.0,102790.0,1.70313269]
["bitfinex","BTCUSD",1746827184194,0.00214292,102800.0,102790.0,2.06277033]
["bitfinex","BTCUSD",1746827185294,0.00214292,102800.0,102790.0,2.09334671]
["bitfinex","BTCUSD",1746827189881,0.00114292,102800.0,102790.0,2.09334671]
["bitfinex","BTCUSD",1746827190077,0.00114292,102800.0,102790.0,1.48140871]
["bitfinex","BTCUSD",1746827190291,0.00214292,102800.0,102790.0,4.84225271]
["bitfinex","BTCUSD",1746827190603,0.00214292,102800.0,102790.0,5.04328586]
["bitfinex","BTCUSD",1746827190771,0.00214292,102800.0,102790.0,4.84225271]
["bitfinex","BTCUSD",1746827191123,0.00114292,102800.0,102790.0,4.84225271]
["bitfinex","BTCUSD",1746827191536,0.00214292,102800.0,102790.0,5.05528586]
["bitfinex","BTCUSD",1746827192133,0.0164,102810.0,102800.0,0.38511723]
["bitfinex","BTCUSD",1746827192342,0.00204,102830.0,102800.0,3.24348822]
["bitfinex","BTCUSD",1746827192546,0.03424,102830.0,102820.0,0.75660715]
["bitfinex","BTCUSD",1746827192746,0.01844,102830.0,102820.0,1.3939586]
["bitfinex","BTCUSD",1746827192962,0.00204,102830.0,102820.0,1.41619184]
["bitfinex","BTCUSD",1746827193167,0.00204,102830.0,102820.0,1.44846822]
["bitfinex","BTCUSD",1746827193797,0.002,102850.0,102820.0,1.44846822]
["bitfinex","BTCUSD",1746827193798,0.0184,102850.0,102820.0,1.44846822]
["bitfinex","BTCUSD",1746827194006,0.03434337,102850.0,102840.0,0.75660715]
["bitfinex","BTCUSD",1746827194200,0.03434337,102850.0,102840.0,0.96482145]
["bitfinex","BTCUSD",1746827194833,0.03434337,102850.0,102840.0,0.97705469]
["bitfinex","BTCUSD",1746827195063,0.03534337,102850.0,102840.0,0.97705469]
["bitfinex","BTCUSD",1746827195374,0.03434337,102850.0,102840.0,0.97705469]
["bitfinex","BTCUSD",1746827195971,0.03534337,102850.0,102840.0,0.97705469]
["bitfinex","BTCUSD",1746827196347,0.03434337,102850.0,102840.0,0.97705469]
["bitfinex","BTCUSD",1746827196740,0.03534337,102850.0,102840.0,1.01674556]
["bitfinex","BTCUSD",1746827197431,0.03534337,102850.0,102840.0,1.06242674]
["bitfinex","BTCUSD",1746827198398,0.03534337,102850.0,102840.0,1.95919574]
["bitfinex","BTCUSD",1746827199967,0.03534337,102850.0,102840.0,1.91351456]
["bitfinex","BTCUSD",1746827200420,0.03534337,102850.0,102840.0,2.11454771]
["bitfinex","BTCUSD",1746827203739,0.03534337,102850.0,102840.0,2.16022889]
["bitfinex","BTCUSD",1746827206081,0.03534337,102850.0,102840.0,1.80568804]
["bitfinex","BTCUSD",1746827207982,0.03534337,102850.0,102840.0,1.65559904]
["bitfinex","BTCUSD",1746827208147,0.03534337,102850.0,102840.0,2.01013989]
["bitfinex","BTCUSD",1746827208486,0.03534337,102850.0,102840.0,1.97089282]
["bitfinex","BTCUSD",1746827209870,0.03534337,102850.0,102840.0,1.92521164]
["bitfinex","BTCUSD",1746827210129,0.03534337,102850.0,102840.0,1.69646334]
["bitfinex","BTCUSD",1746827210329,0.03534337,102850.0,102840.0,1.91531019]
["bitfinex","BTCUSD",1746827210735,0.03534337,102850.0,102840.0,1.30192419]
["bitfinex","BTCUSD",1746827211192,0.03534337,102850.0,102840.0,1.74504219]
["bitfinex","BTCUSD",1746827211395,0.03534337,102850.0,102840.0,1.35837419]
["bitfinex","BTCUSD",1746827211677,0.42176521,102850.0,102840.0,0.36403819]
["bitfinex","BTCUSD",1746827211855,0.42176521,102850.0,102830.0,0.05455063]
["bitfinex","BTCUSD",1746827211856,0.26457031,102840.0,102830.0,0.05455063]
["bitfinex","BTCUSD",1746827212061,0.36042461,102840.0,102830.0,0.25558378]
["bitfinex","BTCUSD",1746827212256,0.15622402,102840.0,102830.0,0.27012463]
["bitfinex","BTCUSD",1746827212447,0.36285572,102840.0,102830.0,0.25558378]
["bitfinex","BTCUSD",1746827212652,0.34097835,102840.0,102830.0,0.03895063]
["bitfinex","BTCUSD",1746827213200,0.34097835,102840.0,102830.0,0.02235063]
["bitfinex","BTCUSD",1746827213381,0.34297835,102840.0,102830.0,0.02235063]
["bitfinex","BTCUSD",1746827213577,0.34097835,102840.0,102830.0,0.02235063]
["bitfinex","BTCUSD",1746827213986,0.34097835,102840.0,102830.0,0.02335063]
["bitfinex","BTCUSD",1746827213987,0.34497835,102840.0,102830.0,0.02335063]
["bitfinex","BTCUSD",1746827214417,0.34997835,102840.0,102830.0,0.02435063]
["bitfinex","BTCUSD",1746827215175,0.16522459,102840.0,102830.0,0.20303315]
["bitfinex","BTCUSD",1746827215402,0.15550094,102840.0,102830.0,0.20303315]
["bitfinex","BTCUSD",1746827215612,0.16522459,102840.0,102830.0,0.20303315]
["bitfinex","BTCUSD",1746827215827,0.16522459,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1746827216027,0.1360543,102840.0,102830.0,0.30825991]
["bitfinex","BTCUSD",1746827216438,0.0402,102840.0,102830.0,0.66280076]
["bitfinex","BTCUSD",1746827217268,0.0432,102840.0,102830.0,0.32280076]
["bitfinex","BTCUSD",1746827217889,0.0432,102840.0,102830.0,0.54812076]
["bitfinex","BTCUSD",1746827218307,0.0432,102840.0,102830.0,0.88812076]
["bitfinex","BTCUSD",1746827218512,0.0282,102840.0,102830.0,0.88812076]
["bitfinex","BTCUSD",1746827218933,0.0282,102840.0,102830.0,2.09990497]
["bitfinex","BTCUSD",1746827219155,0.012,102840.0,102830.0,2.09990497]
["bitfinex","BTCUSD",1746827220207,0.003,102840.0,102830.0,2.09790497]
["bitfinex","BTCUSD",1746827220442,0.008,102840.0,102830.0,2.09890497]
["bitfinex","BTCUSD",1746827220644,0.006,102840.0,102830.0,2.09890497]
["bitfinex","BTCUSD",1746827220876,0.006,102840.0,102830.0,2.11208114]
["bitfinex","BTCUSD",1746827221013,0.003,102840.0,102830.0,2.11108114]
["bitfinex","BTCUSD",1746827221191,0.004,102840.0,102830.0,2.11108114]
["bitfinex","BTCUSD",1746827221662,0.004,102840.0,102830.0,1.60141114]
["bitfinex","BTCUSD",1746827221871,0.004,102840.0,102830.0,4.75617914]
["bitfinex","BTCUSD",1746827222435,0.004,102840.0,102830.0,3.93874714]
["bitfinex","BTCUSD",1746827223748,0.004,102840.0,102830.0,2.76444584]
["bitfinex","BTCUSD",1746827224108,0.004,102840.0,102830.0,1.00413993]
["bitfinex","BTCUSD",1746827224109,0.036,102840.0,102830.0,1.00413993]
["bitfinex","BTCUSD",1746827224316,0.036,102840.0,102830.0,1.00923393]
["bitfinex","BTCUSD",1746827224517,0.036,102840.0,102830.0,0.89913693]
["bitfinex","BTCUSD",1746827224927,0.038,102840.0,102830.0,0.89913693]
["bitfinex","BTCUSD",1746827226143,0.038,102840.0,102830.0,0.89901693]
["bitfinex","BTCUSD",1746827226349,0.038,102840.0,102830.0,0.67397693]
["bitfinex","BTCUSD",1746827226522,0.038,102840.0,102830.0,0.78645693]
["bitfinex","BTCUSD",1746827227187,0.038,102840.0,102830.0,0.67397693]
["bitfinex","BTCUSD",1746827228576,0.038,102840.0,102830.0,0.35317617]
["bitfinex","BTCUSD",1746827228732,0.038,102840.0,102830.0,0.65943608]
["bitfinex","BTCUSD",1746827228924,0.038,102840.0,102830.0,0.67397693]
["bitfinex","BTCUSD",1746827230960,0.1338543,102840.0,102830.0,0.67397693]
["bitfinex","BTCUSD",1746827231170,0.1338543,102840.0,102830.0,0.33397693]
["bitfinex","BTCUSD",1746827231380,0.14357729,102840.0,102830.0,0.33397693]
["bitfinex","BTCUSD",1746827231899,0.15330047,102840.0,102830.0,0.33397693]
["bitfinex","BTCUSD",1746827232104,0.17517848,102840.0,102830.0,0.01317617]
["bitfinex","BTCUSD",1746827234437,0.16545483,102840.0,102830.0,0.01317617]
["bitfinex","BTCUSD",1746827234654,0.16545483,102840.0,102810.0,0.5509391]
["bitfinex","BTCUSD",1746827234655,0.30848579,102840.0,102810.0,0.5509391]
["bitfinex","BTCUSD",1746827234885,0.04212516,102820.0,102810.0,0.4386191]
["bitfinex","BTCUSD",1746827235071,0.13797946,102820.0,102810.0,0.75941986]
["bitfinex","BTCUSD",1746827235479,0.13797927,102820.0,102810.0,0.75941986]
["bitfinex","BTCUSD",1746827235688,0.13797927,102820.0,102810.0,0.69978222]
["bitfinex","BTCUSD",1746827236191,0.13797927,102820.0,102810.0,0.70078222]
["bitfinex","BTCUSD",1746827236402,0.1282543,102820.0,102810.0,0.70078222]
["bitfinex","BTCUSD",1746827236606,0.1282543,102820.0,102810.0,0.69978222]
["bitfinex","BTCUSD",1746827236739,0.1282543,102820.0,102810.0,0.38198146]
["bitfinex","BTCUSD",1746827236941,0.1282543,102820.0,102810.0,0.68824137]
["bitfinex","BTCUSD",1746827236942,0.0324,102820.0,102810.0,0.68824137]
["bitfinex","BTCUSD",1746827237151,0.0324,102820.0,102810.0,1.00904213]
["bitfinex","BTCUSD",1746827237975,0.0164,102830.0,102820.0,0.01454085]
["bitfinex","BTCUSD",1746827238189,0.0164,102830.0,102820.0,0.77312076]
["bitfinex","BTCUSD",1746827239423,0.0174,102830.0,102820.0,0.77312076]
["bitfinex","BTCUSD",1746827239979,0.0184,102830.0,102820.0,0.77312076]
["bitfinex","BTCUSD",1746827240529,0.0343,102830.0,102820.0,0.66080076]
["bitfinex","BTCUSD",1746827242563,0.0343,102830.0,102820.0,0.65945876]
["bitfinex","BTCUSD",1746827243785,0.1301543,102830.0,102820.0,0.65945876]
["bitfinex","BTCUSD",1746827244191,0.36354731,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1746827244398,0.0322,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746827244623,0.13778031,102810.0,102800.0,0.30825991]
["bitfinex","BTCUSD",1746827244824,0.14750651,102810.0,102800.0,0.32280076]
["bitfinex","BTCUSD",1746827245036,0.13778031,102810.0,102800.0,0.64825991]
["bitfinex","BTCUSD",1746827245237,0.14750651,102810.0,102800.0,0.30825991]
["bitfinex","BTCUSD",1746827245678,0.14850651,102810.0,102800.0,0.32580076]
["bitfinex","BTCUSD",1746827245876,0.158233,102810.0,102800.0,0.32580076]
["bitfinex","BTCUSD",1746827246117,0.14750651,102810.0,102800.0,0.32280076]
["bitfinex","BTCUSD",1746827246317,0.1602329,102810.0,102800.0,0.32380076]
["bitfinex","BTCUSD",1746827246519,0.1612329,102810.0,102800.0,0.32780076]
["bitfinex","BTCUSD",1746827246828,0.1612329,102810.0,102800.0,0.30925991]
["bitfinex","BTCUSD",1746827246829,0.36449299,102810.0,102800.0,0.30925991]
["bitfinex","BTCUSD",1746827246966,0.16995939,102810.0,102800.0,0.32147993]
["bitfinex","BTCUSD",1746827247176,0.17195939,102810.0,102800.0,0.32147993]
["bitfinex","BTCUSD",1746827247983,0.17195939,102810.0,102800.0,0.31847993]
["bitfinex","BTCUSD",1746827249057,0.162233,102810.0,102800.0,0.30625991]
["bitfinex","BTCUSD",1746827250019,0.162233,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746827250220,0.14278031,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746827250397,0.1622331,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746827250597,0.15250651,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746827250804,0.162233,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746827251000,0.16466491,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746827251367,0.35919851,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746827251550,0.162233,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746827251897,0.3567666,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746827252580,0.45944059,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746827253774,0.45744059,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746827254162,0.46144059,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746827254276,0.00972791,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746827254485,0.35151032,102790.0,102780.0,0.34047756]
["bitfinex","BTCUSD",1746827254687,0.15693887,102790.0,102780.0,0.34047756]
["bitfinex","BTCUSD",1746827255536,0.35151032,102790.0,102780.0,0.34147756]
["bitfinex","BTCUSD",1746827256760,0.35151032,102790.0,102780.0,0.34247756]
["bitfinex","BTCUSD",1746827260275,0.35151098,102790.0,102780.0,0.00247756]
["bitfinex","BTCUSD",1746827260656,0.35151098,102790.0,102780.0,0.34247756]
["bitfinex","BTCUSD",1746827261167,0.35151098,102790.0,102780.0,0.31247756]
["bitfinex","BTCUSD",1746827261593,0.0518578,102780.0,102770.0,0.35819201]
["bitfinex","BTCUSD",1746827261812,0.1477121,102780.0,102770.0,0.34597199]
["bitfinex","BTCUSD",1746827262964,0.1477121,102780.0,102770.0,0.12876543]
["bitfinex","BTCUSD",1746827263176,0.14871201,102780.0,102770.0,0.47076543]
["bitfinex","BTCUSD",1746827263601,0.14871191,102780.0,102770.0,0.38171208]
["bitfinex","BTCUSD",1746827263813,0.1302543,102780.0,102770.0,0.39825293]
["bitfinex","BTCUSD",1746827264041,0.0978543,102780.0,102770.0,0.70451284]
["bitfinex","BTCUSD",1746827264255,0.002,102780.0,102770.0,0.71673286]
["bitfinex","BTCUSD",1746827264473,0.002,102780.0,102770.0,2.26314007]
["bitfinex","BTCUSD",1746827264696,0.002,102780.0,102770.0,2.29371645]
["bitfinex","BTCUSD",1746827265144,0.004,102780.0,102770.0,2.29371645]
["bitfinex","BTCUSD",1746827265557,0.004,102780.0,102770.0,2.30371645]
["bitfinex","BTCUSD",1746827265895,0.0004778,102790.0,102780.0,1.29896067]
["bitfinex","BTCUSD",1746827266109,0.0004778,102790.0,102780.0,2.86447097]
["bitfinex","BTCUSD",1746827266336,0.0004778,102790.0,102780.0,2.91726737]
["bitfinex","BTCUSD",1746827266531,0.002,102800.0,102790.0,0.69270076]
["bitfinex","BTCUSD",1746827266851,0.002,102800.0,102790.0,2.34302108]
["bitfinex","BTCUSD",1746827267731,0.003,102800.0,102790.0,2.34302108]
["bitfinex","BTCUSD",1746827268434,0.004,102800.0,102790.0,2.34302108]
["bitfinex","BTCUSD",1746827270321,0.004,102800.0,102790.0,2.21526678]
["bitfinex","BTCUSD",1746827270541,0.004,102800.0,102790.0,1.84625378]
["bitfinex","BTCUSD",1746827270711,0.004,102800.0,102790.0,1.76369478]
["bitfinex","BTCUSD",1746827272706,0.004,102800.0,102790.0,1.06423778]
["bitfinex","BTCUSD",1746827272916,0.0363,102800.0,102790.0,0.55774078]
["bitfinex","BTCUSD",1746827273291,0.04602696,102800.0,102790.0,0.31847993]
["bitfinex","BTCUSD",1746827273640,0.04602677,102800.0,102790.0,0.02676087]
["bitfinex","BTCUSD",1746827273831,0.0363,102800.0,102790.0,0.01222002]
["bitfinex","BTCUSD",1746827274106,0.1321543,102800.0,102790.0,0.01222002]
["bitfinex","BTCUSD",1746827274323,0.16376759,102800.0,102780.0,0.31862285]
["bitfinex","BTCUSD",1746827274530,0.13146759,102800.0,102790.0,0.01454085]
["bitfinex","BTCUSD",1746827274730,0.12174016,102800.0,102790.0,0.01454085]
["bitfinex","BTCUSD",1746827274967,0.13146759,102800.0,102790.0,0.01454085]
["bitfinex","BTCUSD",1746827275176,0.15294016,102800.0,102790.0,0.01454085]
["bitfinex","BTCUSD",1746827275340,0.1626675,102800.0,102790.0,0.01454085]
["bitfinex","BTCUSD",1746827275551,0.0312,102790.0,102780.0,0.35236294]
["bitfinex","BTCUSD",1746827275762,0.13678211,102790.0,102780.0,0.36690379]
["bitfinex","BTCUSD",1746827275966,0.14651011,102790.0,102780.0,0.36690379]
["bitfinex","BTCUSD",1746827276176,0.14651011,102790.0,102780.0,0.36890379]
["bitfinex","BTCUSD",1746827276383,0.14651002,102790.0,102780.0,0.36890379]
["bitfinex","BTCUSD",1746827276598,0.14651002,102790.0,102780.0,0.36690379]
["bitfinex","BTCUSD",1746827276797,0.1669663,102790.0,102780.0,0.37090379]
["bitfinex","BTCUSD",1746827277032,0.14751002,102790.0,102780.0,0.37090379]
["bitfinex","BTCUSD",1746827277202,0.13778211,102790.0,102780.0,0.37090379]
["bitfinex","BTCUSD",1746827277407,0.14751002,102790.0,102780.0,0.37090379]
["bitfinex","BTCUSD",1746827277616,0.15723821,102790.0,102780.0,0.37090379]
["bitfinex","BTCUSD",1746827278393,0.14751002,102790.0,102780.0,0.37090379]
["bitfinex","BTCUSD",1746827278862,0.15723802,102790.0,102780.0,0.37090379]
["bitfinex","BTCUSD",1746827279046,0.16696621,102790.0,102780.0,0.37090379]
["bitfinex","BTCUSD",1746827279252,0.16696621,102790.0,102780.0,0.35636294]
["bitfinex","BTCUSD",1746827279379,0.37126604,102790.0,102780.0,0.01636294]
["bitfinex","BTCUSD",1746827279581,0.17669535,102790.0,102780.0,0.00414292]
["bitfinex","BTCUSD",1746827279783,0.3712668,102790.0,102780.0,0.00414292]
["bitfinex","BTCUSD",1746827279991,0.36153889,102790.0,102780.0,0.00414292]
["bitfinex","BTCUSD",1746827280677,0.35181089,102790.0,102780.0,0.00414292]
["bitfinex","BTCUSD",1746827280852,0.3420827,102790.0,102780.0,0.00414292]
["bitfinex","BTCUSD",1746827283787,0.3410827,102790.0,102780.0,0.00214292]
["bitfinex","BTCUSD",1746827284129,0.3410827,102790.0,102780.0,0.00114292]
["bitfinex","BTCUSD",1746827284324,0.3420827,102790.0,102780.0,0.00114292]
["bitfinex","BTCUSD",1746827291696,0.4544427,102790.0,102780.0,0.00114292]
["bitfinex","BTCUSD",1746827294895,0.76070261,102790.0,102780.0,0.00114292]
["bitfinex","BTCUSD",1746827295103,0.4544427,102790.0,102780.0,0.00114292]
["bitfinex","BTCUSD",1746827305472,0.0097297,102770.0,102760.0,0.06325488]
["bitfinex","BTCUSD",1746827305771,0.105584,102770.0,102760.0,0.06325488]
["bitfinex","BTCUSD",1746827306114,0.120884,102770.0,102760.0,0.06325488]
["bitfinex","BTCUSD",1746827306816,0.13061389,102770.0,102760.0,0.06325488]
["bitfinex","BTCUSD",1746827306973,0.13261389,102770.0,102760.0,0.07125488]
["bitfinex","BTCUSD",1746827311474,0.14234388,102770.0,102760.0,0.07125488]
["bitfinex","BTCUSD",1746827311908,0.15814388,102770.0,102760.0,0.07125488]
["bitfinex","BTCUSD",1746827314134,0.16787396,102770.0,102760.0,0.07125488]
["bitfinex","BTCUSD",1746827315661,0.16787396,102770.0,102760.0,0.03954283]
["bitfinex","BTCUSD",1746827316015,0.16769508,102770.0,102750.0,0.22238505]
["bitfinex","BTCUSD",1746827316823,0.156965,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1746827317430,0.156965,102770.0,102760.0,0.35454085]
["bitfinex","BTCUSD",1746827317653,0.157965,102770.0,102760.0,0.35454085]
["bitfinex","BTCUSD",1746827318049,0.158965,102770.0,102760.0,0.37080673]
["bitfinex","BTCUSD",1746827318260,0.157965,102770.0,102760.0,0.37080673]
["bitfinex","BTCUSD",1746827319262,0.13850512,102770.0,102760.0,0.41101341]
["bitfinex","BTCUSD",1746827319476,0.10740512,102770.0,102760.0,0.42751341]
["bitfinex","BTCUSD",1746827319700,0.002,102770.0,102760.0,0.73377332]
["bitfinex","BTCUSD",1746827319939,0.002,102770.0,102760.0,0.75027332]
["bitfinex","BTCUSD",1746827320174,0.003,102770.0,102760.0,0.75027332]
["bitfinex","BTCUSD",1746827320409,0.003,102770.0,102760.0,2.179224]
["bitfinex","BTCUSD",1746827321547,0.003,102770.0,102760.0,2.78548391]
["bitfinex","BTCUSD",1746827321675,0.003,102770.0,102760.0,2.78648391]
["bitfinex","BTCUSD",1746827323525,0.003,102770.0,102760.0,2.79648391]
["bitfinex","BTCUSD",1746827323877,0.00214326,102790.0,102780.0,1.00006067]
["bitfinex","BTCUSD",1746827324077,0.00214326,102790.0,102780.0,1.22470067]
["bitfinex","BTCUSD",1746827324339,0.00214326,102790.0,102780.0,2.71137267]
["bitfinex","BTCUSD",1746827324513,0.00214326,102790.0,102780.0,1.63827555]
["bitfinex","BTCUSD",1746827324714,0.00214326,102790.0,102780.0,1.93827555]
["bitfinex","BTCUSD",1746827324919,0.00514326,102790.0,102780.0,1.93827555]
["bitfinex","BTCUSD",1746827325741,0.00514326,102790.0,102780.0,2.03412985]
["bitfinex","BTCUSD",1746827326120,0.00714326,102790.0,102780.0,2.03412985]
["bitfinex","BTCUSD",1746827328006,0.00714326,102790.0,102780.0,1.93827555]
["bitfinex","BTCUSD",1746827329333,0.00714326,102790.0,102780.0,1.93783575]
["bitfinex","BTCUSD",1746827329754,0.00714326,102790.0,102780.0,1.71810862]
["bitfinex","BTCUSD",1746827330662,0.00714326,102790.0,102780.0,1.54664662]
["bitfinex","BTCUSD",1746827330875,0.00714326,102790.0,102780.0,1.60628426]
["bitfinex","BTCUSD",1746827331374,0.00714326,102790.0,102780.0,1.30628426]
["bitfinex","BTCUSD",1746827331787,0.00714326,102790.0,102780.0,1.28134426]
["bitfinex","BTCUSD",1746827331989,0.03834326,102790.0,102780.0,1.21492626]
["bitfinex","BTCUSD",1746827332188,0.03834326,102790.0,102780.0,0.95682448]
["bitfinex","BTCUSD",1746827332398,0.03834326,102790.0,102780.0,0.71772363]
["bitfinex","BTCUSD",1746827332604,0.03834326,102790.0,102780.0,0.94228363]
["bitfinex","BTCUSD",1746827332833,0.03834326,102790.0,102780.0,0.95682448]
["bitfinex","BTCUSD",1746827333605,0.03834326,102790.0,102780.0,0.89718684]
["bitfinex","BTCUSD",1746827335052,0.04807107,102790.0,102780.0,0.02636693]
["bitfinex","BTCUSD",1746827335461,0.04807107,102790.0,102780.0,0.36636693]
["bitfinex","BTCUSD",1746827336431,0.05779898,102790.0,102780.0,0.36636693]
["bitfinex","BTCUSD",1746827336630,0.17554206,102790.0,102780.0,0.35182608]
["bitfinex","BTCUSD",1746827338463,0.16581368,102790.0,102780.0,0.35182608]
["bitfinex","BTCUSD",1746827338668,0.17310965,102790.0,102780.0,0.35182608]
["bitfinex","BTCUSD",1746827338917,0.17554206,102790.0,102780.0,0.35182608]
["bitfinex","BTCUSD",1746827339576,0.17554196,102790.0,102780.0,0.35182608]
["bitfinex","BTCUSD",1746827340137,0.37011341,102790.0,102780.0,0.35182608]
["bitfinex","BTCUSD",1746827340341,0.18283803,102790.0,102780.0,0.35182608]
["bitfinex","BTCUSD",1746827340537,0.37741024,102790.0,102780.0,0.35182608]
["bitfinex","BTCUSD",1746827340799,0.17311022,102790.0,102780.0,0.35182608]
["bitfinex","BTCUSD",1746827341340,0.15365356,102790.0,102780.0,0.35182608]
["bitfinex","BTCUSD",1746827341543,0.16338194,102790.0,102780.0,0.35182608]
["bitfinex","BTCUSD",1746827341986,0.35795339,102790.0,102780.0,0.01182608]
["bitfinex","BTCUSD",1746827342231,0.14191041,102790.0,102770.0,0.12410608]
["bitfinex","BTCUSD",1746827342432,0.1270543,102780.0,102770.0,0.13864693]
["bitfinex","BTCUSD",1746827342875,0.1270543,102780.0,102770.0,0.47864693]
["bitfinex","BTCUSD",1746827343476,0.1270543,102780.0,102770.0,0.47964693]
["bitfinex","BTCUSD",1746827343890,0.1270543,102780.0,102770.0,0.36636693]
["bitfinex","BTCUSD",1746827344115,0.1465121,102780.0,102770.0,0.35182608]
["bitfinex","BTCUSD",1746827344250,0.15724133,102780.0,102770.0,0.35282608]
["bitfinex","BTCUSD",1746827344604,0.1475121,102780.0,102770.0,0.35282608]
["bitfinex","BTCUSD",1746827345005,0.15824133,102780.0,102770.0,0.35282608]
["bitfinex","BTCUSD",1746827345167,0.1485121,102780.0,102770.0,0.35282608]
["bitfinex","BTCUSD",1746827345375,0.15824124,102780.0,102770.0,0.35282608]
["bitfinex","BTCUSD",1746827347673,0.1485121,102780.0,102770.0,0.35282608]
["bitfinex","BTCUSD",1746827347871,0.14851201,102780.0,102770.0,0.35282608]
["bitfinex","BTCUSD",1746827348372,0.1290543,102780.0,102770.0,0.35282608]
["bitfinex","BTCUSD",1746827348574,0.13878306,102780.0,102770.0,0.35282608]
["bitfinex","BTCUSD",1746827348747,0.1290543,102780.0,102770.0,0.67362684]
["bitfinex","BTCUSD",1746827348948,0.0332,102780.0,102770.0,0.67362684]
["bitfinex","BTCUSD",1746827349477,0.002,102780.0,102770.0,0.89818684]
["bitfinex","BTCUSD",1746827349684,0.002,102780.0,102770.0,1.54029184]
["bitfinex","BTCUSD",1746827350297,0.002,102780.0,102770.0,1.44509384]
["bitfinex","BTCUSD",1746827351448,0.002,102780.0,102770.0,1.29362484]
["bitfinex","BTCUSD",1746827352581,0.0332,102780.0,102770.0,1.01303684]
["bitfinex","BTCUSD",1746827352787,0.0332,102780.0,102770.0,0.89818684]
["bitfinex","BTCUSD",1746827353545,0.0332,102780.0,102770.0,1.01993684]
["bitfinex","BTCUSD",1746827353750,0.0332,102780.0,102770.0,0.89818684]
["bitfinex","BTCUSD",1746827353968,0.0332,102780.0,102770.0,1.08222684]
["bitfinex","BTCUSD",1746827354513,0.0332,102780.0,102770.0,1.05755284]
["bitfinex","BTCUSD",1746827354754,0.0332,102780.0,102770.0,1.03323984]
["bitfinex","BTCUSD",1746827355363,0.0174,102780.0,102770.0,1.06381622]
["bitfinex","BTCUSD",1746827355578,0.002,102780.0,102770.0,1.03323984]
["bitfinex","BTCUSD",1746827356507,0.033,102780.0,102770.0,1.03323984]
["bitfinex","BTCUSD",1746827356702,0.033,102780.0,102770.0,1.00011984]
["bitfinex","BTCUSD",1746827358112,0.033,102780.0,102770.0,0.87742484]
["bitfinex","BTCUSD",1746827358313,0.033,102780.0,102770.0,0.97839084]
["bitfinex","BTCUSD",1746827358526,0.033,102780.0,102770.0,0.86506684]
["bitfinex","BTCUSD",1746827358926,0.033,102780.0,102770.0,0.97318384]
["bitfinex","BTCUSD",1746827359195,0.033,102780.0,102770.0,0.86506684]
["bitfinex","BTCUSD",1746827359605,0.033,102780.0,102770.0,0.97431684]
["bitfinex","BTCUSD",1746827360139,0.033,102780.0,102770.0,0.86506684]
["bitfinex","BTCUSD",1746827360355,0.033,102780.0,102770.0,0.97431684]
["bitfinex","BTCUSD",1746827360757,0.033,102780.0,102770.0,0.97318384]
["bitfinex","BTCUSD",1746827361973,0.0177,102780.0,102770.0,0.97318384]
["bitfinex","BTCUSD",1746827362230,0.002,102780.0,102770.0,1.08533814]
["bitfinex","BTCUSD",1746827362431,0.002,102780.0,102770.0,1.42217443]
["bitfinex","BTCUSD",1746827362635,0.002,102780.0,102770.0,1.74944825]
["bitfinex","BTCUSD",1746827364022,0.002,102780.0,102770.0,1.78863325]
["bitfinex","BTCUSD",1746827364426,0.002,102780.0,102770.0,1.83863325]
["bitfinex","BTCUSD",1746827364880,0.002,102780.0,102770.0,1.82863325]
["bitfinex","BTCUSD",1746827365027,0.002,102780.0,102770.0,1.83863325]
["bitfinex","BTCUSD",1746827365259,0.001,102780.0,102770.0,1.83763325]
["bitfinex","BTCUSD",1746827365597,0.002,102780.0,102770.0,1.83963325]
["bitfinex","BTCUSD",1746827365803,0.001,102780.0,102770.0,1.83963325]
["bitfinex","BTCUSD",1746827365942,0.001,102780.0,102770.0,1.88927089]
["bitfinex","BTCUSD",1746827366135,0.001,102780.0,102770.0,1.78315389]
["bitfinex","BTCUSD",1746827366360,0.001,102780.0,102770.0,5.78811489]
["bitfinex","BTCUSD",1746827367006,0.001,102780.0,102770.0,5.78378389]
["bitfinex","BTCUSD",1746827367209,0.001,102780.0,102770.0,5.57933989]
["bitfinex","BTCUSD",1746827367767,0.001,102780.0,102770.0,5.52933989]
["bitfinex","BTCUSD",1746827367960,0.001,102780.0,102770.0,5.57933989]
["bitfinex","BTCUSD",1746827368807,0.001,102780.0,102770.0,5.59079688]
["bitfinex","BTCUSD",1746827368984,0.001,102780.0,102770.0,5.61795426]
["bitfinex","BTCUSD",1746827369400,0.0024869,102790.0,102780.0,0.36704085]
["bitfinex","BTCUSD",1746827369653,0.0024869,102790.0,102780.0,4.83895879]
["bitfinex","BTCUSD",1746827370047,0.0024869,102790.0,102780.0,4.75331578]
["bitfinex","BTCUSD",1746827370609,0.0024869,102790.0,102780.0,4.72899278]
["bitfinex","BTCUSD",1746827370862,0.0034869,102790.0,102780.0,4.72899278]
["bitfinex","BTCUSD",1746827371435,0.0034869,102790.0,102780.0,4.72999278]
["bitfinex","BTCUSD",1746827372035,0.0034869,102790.0,102780.0,4.73379278]
["bitfinex","BTCUSD",1746827372459,0.0034869,102790.0,102780.0,5.01692078]
["bitfinex","BTCUSD",1746827372663,0.0034869,102790.0,102780.0,4.05219616]
["bitfinex","BTCUSD",1746827372889,0.0034869,102790.0,102780.0,4.02492234]
["bitfinex","BTCUSD",1746827373033,0.0034869,102790.0,102780.0,4.02571837]
["bitfinex","BTCUSD",1746827373230,0.0034869,102790.0,102780.0,3.99850034]
["bitfinex","BTCUSD",1746827373651,0.0034869,102790.0,102780.0,4.02571436]
["bitfinex","BTCUSD",1746827373864,0.0034869,102790.0,102780.0,3.99850034]
["bitfinex","BTCUSD",1746827374061,0.0034869,102790.0,102780.0,4.02571436]
["bitfinex","BTCUSD",1746827374483,0.0034869,102790.0,102780.0,3.99850034]
["bitfinex","BTCUSD",1746827377014,0.0034869,102790.0,102780.0,1.54232834]
["bitfinex","BTCUSD",1746827377233,0.0034869,102790.0,102780.0,5.64200134]
["bitfinex","BTCUSD",1746827377449,0.0034869,102790.0,102780.0,5.61769534]
["bitfinex","BTCUSD",1746827377662,0.0034869,102790.0,102780.0,5.54820134]
["bitfinex","BTCUSD",1746827377882,0.0034869,102790.0,102780.0,5.47753234]
["bitfinex","BTCUSD",1746827378572,0.0316,102810.0,102800.0,0.35454085]
["bitfinex","BTCUSD",1746827378776,0.03164777,102810.0,102800.0,1.95858176]
["bitfinex","BTCUSD",1746827378925,0.03164777,102810.0,102800.0,1.82272289]
["bitfinex","BTCUSD",1746827379132,0.03164777,102810.0,102800.0,1.79566088]
["bitfinex","BTCUSD",1746827379527,0.03164777,102810.0,102800.0,1.74107088]
["bitfinex","BTCUSD",1746827379758,0.03564777,102810.0,102800.0,1.74207088]
["bitfinex","BTCUSD",1746827380569,0.03964777,102810.0,102800.0,1.74307088]
["bitfinex","BTCUSD",1746827380973,0.03964777,102810.0,102800.0,1.75761173]
["bitfinex","BTCUSD",1746827381339,0.03564777,102810.0,102800.0,1.75661173]
["bitfinex","BTCUSD",1746827381734,0.03764777,102810.0,102800.0,1.75761173]
["bitfinex","BTCUSD",1746827381944,0.03364777,102810.0,102800.0,1.75661173]
["bitfinex","BTCUSD",1746827382177,0.03364777,102810.0,102800.0,1.86929773]
["bitfinex","BTCUSD",1746827382396,0.03564777,102810.0,102800.0,1.86929773]
["bitfinex","BTCUSD",1746827382818,0.03564777,102810.0,102800.0,1.88394348]
["bitfinex","BTCUSD",1746827383239,0.03564777,102810.0,102800.0,1.86929773]
["bitfinex","BTCUSD",1746827383869,0.03564777,102810.0,102800.0,1.96505298]
["bitfinex","BTCUSD",1746827387974,0.03564777,102810.0,102800.0,1.97976781]
["bitfinex","BTCUSD",1746827391218,0.03564777,102810.0,102800.0,2.07562211]
["bitfinex","BTCUSD",1746827391440,0.00404777,102810.0,102800.0,2.30386943]
["bitfinex","BTCUSD",1746827391651,0.0157,102820.0,102810.0,0.01454085]
["bitfinex","BTCUSD",1746827391854,0.0157,102820.0,102810.0,2.49489331]
["bitfinex","BTCUSD",1746827392274,0.0157,102820.0,102810.0,2.5063503]
["bitfinex","BTCUSD",1746827392480,0.0177,102830.0,102810.0,2.8063503]
["bitfinex","BTCUSD",1746827392697,0.0177,102830.0,102820.0,1.84460616]
["bitfinex","BTCUSD",1746827392909,0.0177,102830.0,102820.0,1.55152016]
["bitfinex","BTCUSD",1746827393353,0.0177,102830.0,102820.0,1.56297715]
["bitfinex","BTCUSD",1746827393564,0.0177,102830.0,102820.0,1.877518]
["bitfinex","BTCUSD",1746827393763,0.0177,102830.0,102820.0,1.90809438]
["bitfinex","BTCUSD",1746827394210,0.0177,102830.0,102820.0,1.93650796]
["bitfinex","BTCUSD",1746827394429,0.0339,102830.0,102820.0,1.93650796]
["bitfinex","BTCUSD",1746827394605,0.0339,102830.0,102820.0,1.90809438]
["bitfinex","BTCUSD",1746827395229,0.0339,102830.0,102820.0,0.98270938]
["bitfinex","BTCUSD",1746827395368,0.0339,102830.0,102820.0,2.42582438]
["bitfinex","BTCUSD",1746827395570,0.0339,102830.0,102820.0,2.43111738]
["bitfinex","BTCUSD",1746827396185,0.0339,102830.0,102820.0,2.41946138]
["bitfinex","BTCUSD",1746827396387,0.0339,102830.0,102820.0,2.85531568]
["bitfinex","BTCUSD",1746827397780,0.0339,102830.0,102820.0,2.88372926]
["bitfinex","BTCUSD",1746827400330,0.0339,102830.0,102820.0,2.85531568]
["bitfinex","BTCUSD",1746827400758,0.0339,102830.0,102820.0,2.8551368]
["bitfinex","BTCUSD",1746827401233,0.0339,102830.0,102820.0,3.05614438]
["bitfinex","BTCUSD",1746827401472,0.0339,102830.0,102820.0,2.8551368]
["bitfinex","BTCUSD",1746827401673,0.0339,102830.0,102820.0,2.88355038]
["bitfinex","BTCUSD",1746827402005,0.0339,102830.0,102820.0,3.33076065]
["bitfinex","BTCUSD",1746827402805,0.0339,102830.0,102820.0,3.30234707]
["bitfinex","BTCUSD",1746827403010,0.0339,102830.0,102820.0,3.33076065]
["bitfinex","BTCUSD",1746827403233,0.0339,102830.0,102820.0,3.30234707]
["bitfinex","BTCUSD",1746827404711,0.0339,102830.0,102820.0,3.36178887]
["bitfinex","BTCUSD",1746827406565,0.0339,102830.0,102820.0,3.3345386]
["bitfinex","BTCUSD",1746827408387,0.0339,102830.0,102820.0,3.9676136]
["bitfinex","BTCUSD",1746827408591,0.0339,102830.0,102820.0,4.1380448]
["bitfinex","BTCUSD",1746827408807,0.0339,102830.0,102820.0,3.93703722]
["bitfinex","BTCUSD",1746827409849,0.0339,102830.0,102820.0,2.0692178]
["bitfinex","BTCUSD",1746827410086,0.0339,102830.0,102820.0,4.2729178]
["bitfinex","BTCUSD",1746827410520,0.0339,102830.0,102820.0,4.2266598]
["bitfinex","BTCUSD",1746827410670,0.0339,102830.0,102820.0,4.25389735]
["bitfinex","BTCUSD",1746827411910,0.0339,102830.0,102820.0,4.02314677]
["bitfinex","BTCUSD",1746827412148,0.0339,102830.0,102820.0,4.01100277]
["bitfinex","BTCUSD",1746827412502,0.0339,102830.0,102820.0,4.21201035]
["bitfinex","BTCUSD",1746827413133,0.0339,102830.0,102820.0,4.01100277]
["bitfinex","BTCUSD",1746827413311,0.0339,102830.0,102820.0,4.00095677]
["bitfinex","BTCUSD",1746827415353,0.0339,102830.0,102820.0,4.20196435]
["bitfinex","BTCUSD",1746827419036,0.003,102840.0,102820.0,4.20196435]
["bitfinex","BTCUSD",1746827419237,0.003,102840.0,102830.0,1.87835116]
["bitfinex","BTCUSD",1746827419743,0.003,102840.0,102830.0,1.85688515]
["bitfinex","BTCUSD",1746827421199,0.003,102840.0,102830.0,1.96876515]
["bitfinex","BTCUSD",1746827421747,0.005,102840.0,102830.0,1.96876515]
["bitfinex","BTCUSD",1746827421919,0.006,102840.0,102830.0,1.96876515]
["bitfinex","BTCUSD",1746827422170,0.0383,102840.0,102830.0,1.96876515]
["bitfinex","BTCUSD",1746827422394,0.0383,102840.0,102830.0,1.80518438]
["bitfinex","BTCUSD",1746827423438,0.0383,102840.0,102830.0,2.55557953]
["bitfinex","BTCUSD",1746827424611,0.0373,102840.0,102830.0,2.55557953]
["bitfinex","BTCUSD",1746827424835,0.0383,102840.0,102830.0,2.55957953]
["bitfinex","BTCUSD",1746827425047,0.0363,102840.0,102830.0,2.55957953]
["bitfinex","BTCUSD",1746827425219,0.0373,102840.0,102830.0,2.56357953]
["bitfinex","BTCUSD",1746827425856,0.0373,102840.0,102830.0,2.98345953]
["bitfinex","BTCUSD",1746827429647,0.0373,102840.0,102830.0,3.01074585]
["bitfinex","BTCUSD",1746827429864,0.0373,102840.0,102830.0,2.98345953]
["bitfinex","BTCUSD",1746827430878,0.0373,102840.0,102830.0,3.01074146]
["bitfinex","BTCUSD",1746827431077,0.0373,102840.0,102830.0,2.98345953]
["bitfinex","BTCUSD",1746827432315,0.0373,102840.0,102830.0,3.01073996]
["bitfinex","BTCUSD",1746827433752,0.0373,102840.0,102830.0,3.08397372]
["bitfinex","BTCUSD",1746827439470,0.0373,102840.0,102830.0,1.64056072]
["bitfinex","BTCUSD",1746827439664,0.0373,102840.0,102830.0,6.25422372]
["bitfinex","BTCUSD",1746827440072,0.0373,102840.0,102830.0,5.88422872]
["bitfinex","BTCUSD",1746827440476,0.0373,102840.0,102830.0,5.68270972]
["bitfinex","BTCUSD",1746827443172,0.0373,102840.0,102830.0,4.71023972]
["bitfinex","BTCUSD",1746827454725,0.0373,102840.0,102830.0,4.68234372]
["bitfinex","BTCUSD",1746827456709,0.0373,102840.0,102830.0,4.36828972]
["bitfinex","BTCUSD",1746827456963,0.0373,102840.0,102830.0,3.81311672]
["bitfinex","BTCUSD",1746827461450,0.0373,102840.0,102830.0,3.89991174]
["bitfinex","BTCUSD",1746827464667,0.0373,102840.0,102830.0,3.82667798]
["bitfinex","BTCUSD",1746827467667,0.0373,102840.0,102830.0,1.65412198]
["bitfinex","BTCUSD",1746827467866,0.0373,102840.0,102830.0,4.72558798]
["bitfinex","BTCUSD",1746827468111,0.0373,102840.0,102830.0,4.63924398]
["bitfinex","BTCUSD",1746827468442,0.0373,102840.0,102830.0,3.72143898]
["bitfinex","BTCUSD",1746827469517,0.0373,102840.0,102830.0,3.20233498]
["bitfinex","BTCUSD",1746827471072,0.0373,102840.0,102830.0,3.09069498]
["bitfinex","BTCUSD",1746827471214,0.0373,102840.0,102830.0,3.20233498]
["bitfinex","BTCUSD",1746827471420,0.0373,102840.0,102830.0,2.73527875]
["bitfinex","BTCUSD",1746827474572,0.0373,102840.0,102830.0,2.64848373]
["bitfinex","BTCUSD",1746827475614,0.0373,102840.0,102830.0,2.53684373]
["bitfinex","BTCUSD",1746827475850,0.0373,102840.0,102830.0,2.64848373]
["bitfinex","BTCUSD",1746827477331,0.0373,102840.0,102830.0,2.70815489]
["bitfinex","BTCUSD",1746827479028,0.0373,102840.0,102830.0,1.90205889]
["bitfinex","BTCUSD",1746827479499,0.0373,102840.0,102830.0,3.59429089]
["bitfinex","BTCUSD",1746827480407,0.0373,102840.0,102830.0,3.54945389]
["bitfinex","BTCUSD",1746827481588,0.0373,102840.0,102830.0,2.93524689]
["bitfinex","BTCUSD",1746827482983,0.0373,102840.0,102830.0,2.53323173]
["bitfinex","BTCUSD",1746827483376,0.0373,102840.0,102830.0,2.93524689]
["bitfinex","BTCUSD",1746827484819,0.0373,102840.0,102830.0,2.83939259]
["bitfinex","BTCUSD",1746827485630,0.0373,102840.0,102830.0,2.86651645]
["bitfinex","BTCUSD",1746827487855,0.0373,102840.0,102830.0,2.89569045]
["bitfinex","BTCUSD",1746827488664,0.0373,102840.0,102830.0,2.54423346]
["bitfinex","BTCUSD",1746827490070,0.0373,102840.0,102830.0,2.69228646]
["bitfinex","BTCUSD",1746827490497,0.0373,102840.0,102830.0,2.65340746]
["bitfinex","BTCUSD",1746827490691,0.0373,102840.0,102830.0,2.99340746]
["bitfinex","BTCUSD",1746827491095,0.0373,102840.0,102830.0,2.96627055]
["bitfinex","BTCUSD",1746827500074,0.0373,102840.0,102830.0,2.76526297]
["bitfinex","BTCUSD",1746827501034,0.0373,102840.0,102830.0,2.96627055]
["bitfinex","BTCUSD",1746827501774,0.0373,102840.0,102830.0,3.06683283]
["bitfinex","BTCUSD",1746827503909,0.0373,102840.0,102830.0,3.07796437]
["bitfinex","BTCUSD",1746827505879,0.0373,102840.0,102830.0,1.93556237]
["bitfinex","BTCUSD",1746827506302,0.0373,102840.0,102830.0,3.24964537]
["bitfinex","BTCUSD",1746827506917,0.0373,102840.0,102830.0,2.73530837]
["bitfinex","BTCUSD",1746827509466,0.0373,102840.0,102830.0,2.68433337]
["bitfinex","BTCUSD",1746827510180,0.0373,102840.0,102830.0,1.93556237]
["bitfinex","BTCUSD",1746827510418,0.0373,102840.0,102830.0,2.94932937]
["bitfinex","BTCUSD",1746827510591,0.0373,102840.0,102830.0,2.87032937]
["bitfinex","BTCUSD",1746827511753,0.0373,102840.0,102830.0,2.84284237]
["bitfinex","BTCUSD",1746827511953,0.0373,102840.0,102830.0,2.64183479]
["bitfinex","BTCUSD",1746827516619,0.0373,102840.0,102830.0,1.73455479]
["bitfinex","BTCUSD",1746827516816,0.0373,102840.0,102830.0,2.81396179]
["bitfinex","BTCUSD",1746827517013,0.0373,102840.0,102830.0,2.74551179]
["bitfinex","BTCUSD",1746827517210,0.0373,102840.0,102830.0,2.72254679]
["bitfinex","BTCUSD",1746827517652,0.0373,102840.0,102830.0,2.64912142]
["bitfinex","BTCUSD",1746827518459,0.005,102840.0,102830.0,2.9459833]
["bitfinex","BTCUSD",1746827522026,0.0211,102840.0,102830.0,2.9459833]
["bitfinex","BTCUSD",1746827522347,0.0368,102840.0,102830.0,2.9459833]
["bitfinex","BTCUSD",1746827541964,0.005,102840.0,102830.0,2.9459833]
["bitfinex","BTCUSD",1746827542162,0.0368,102840.0,102830.0,2.9459833]
["bitfinex","BTCUSD",1746827548138,0.0368,102840.0,102830.0,2.9168093]
["bitfinex","BTCUSD",1746827552192,0.0368,102840.0,102830.0,1.9288173]
["bitfinex","BTCUSD",1746827552576,0.0368,102840.0,102830.0,5.5647393]
["bitfinex","BTCUSD",1746827554695,0.0368,102840.0,102830.0,5.25019845]
["bitfinex","BTCUSD",1746827554917,0.0368,102840.0,102830.0,5.12762345]
["bitfinex","BTCUSD",1746827556743,0.0368,102840.0,102830.0,5.1421643]
["bitfinex","BTCUSD",1746827557361,0.03684778,102840.0,102830.0,5.1421643]
["bitfinex","BTCUSD",1746827558266,0.03684778,102840.0,102830.0,4.0334163]
["bitfinex","BTCUSD",1746827559450,0.03684778,102840.0,102830.0,4.00628423]
["bitfinex","BTCUSD",1746827564719,0.03684778,102840.0,102830.0,3.99515269]
["bitfinex","BTCUSD",1746827565734,0.03684778,102840.0,102830.0,4.00616639]
["bitfinex","BTCUSD",1746827567270,0.03684778,102840.0,102830.0,4.03329846]
["bitfinex","BTCUSD",1746827569228,0.03684778,102840.0,102830.0,1.92869946]
["bitfinex","BTCUSD",1746827569536,0.03684778,102840.0,102830.0,6.16165646]
["bitfinex","BTCUSD",1746827570600,0.03684778,102840.0,102830.0,6.13750746]
["bitfinex","BTCUSD",1746827572916,0.03684778,102840.0,102830.0,0.13308915]
["bitfinex","BTCUSD",1746827573475,0.03684778,102840.0,102830.0,0.66135715]
["bitfinex","BTCUSD",1746827573692,0.03684778,102840.0,102830.0,0.82744715]
["bitfinex","BTCUSD",1746827573877,0.03484778,102840.0,102830.0,0.81944715]
["bitfinex","BTCUSD",1746827574106,0.03584778,102840.0,102830.0,0.82444715]
["bitfinex","BTCUSD",1746827574235,0.03584778,102840.0,102830.0,0.82144715]
["bitfinex","BTCUSD",1746827574434,0.03584778,102840.0,102830.0,0.81043345]
["bitfinex","BTCUSD",1746827574652,0.03584778,102840.0,102830.0,0.64181726]
["bitfinex","BTCUSD",1746827574879,0.03584778,102840.0,102830.0,0.77550311]
["bitfinex","BTCUSD",1746827575301,0.03484778,102840.0,102830.0,0.77350311]
["bitfinex","BTCUSD",1746827575509,0.03484778,102840.0,102830.0,0.77450311]
["bitfinex","BTCUSD",1746827576349,0.03484778,102840.0,102830.0,0.65535811]
["bitfinex","BTCUSD",1746827576576,0.03484778,102840.0,102830.0,0.77339911]
["bitfinex","BTCUSD",1746827576776,0.03484778,102840.0,102830.0,0.77339923]
["bitfinex","BTCUSD",1746827577387,0.03484778,102840.0,102830.0,0.64081738]
["bitfinex","BTCUSD",1746827577816,0.03484778,102840.0,102830.0,0.55402236]
["bitfinex","BTCUSD",1746827578015,0.03484778,102840.0,102830.0,0.35301478]
["bitfinex","BTCUSD",1746827578505,0.03484778,102840.0,102830.0,0.35201478]
["bitfinex","BTCUSD",1746827579010,0.03584778,102840.0,102830.0,0.01101478]
["bitfinex","BTCUSD",1746827580517,0.03684778,102840.0,102830.0,0.01101478]
["bitfinex","BTCUSD",1746827581803,0.04657096,102840.0,102830.0,0.01101478]
["bitfinex","BTCUSD",1746827582004,0.03684778,102840.0,102830.0,0.01101478]
["bitfinex","BTCUSD",1746827582948,0.03927878,102840.0,102830.0,0.01101478]
["bitfinex","BTCUSD",1746827583140,0.03927878,102840.0,102830.0,0.05682948]
["bitfinex","BTCUSD",1746827584301,0.0309,102830.0,102820.0,0.55986999]
["bitfinex","BTCUSD",1746827585541,0.0309,102830.0,102820.0,0.56186999]
["bitfinex","BTCUSD",1746827589124,0.0309,102830.0,102820.0,0.69376499]
["bitfinex","BTCUSD",1746827589306,0.0309,102830.0,102820.0,0.56186999]
["bitfinex","BTCUSD",1746827594171,0.0309,102830.0,102820.0,0.54732914]
["bitfinex","BTCUSD",1746827599962,0.0309,102830.0,102820.0,0.34632156]
["bitfinex","BTCUSD",1746827600297,0.0309,102830.0,102820.0,0.45123456]
["bitfinex","BTCUSD",1746827600666,0.0309,102830.0,102820.0,0.42123456]
["bitfinex","BTCUSD",1746827603939,0.0309,102830.0,102820.0,0.31632156]
["bitfinex","BTCUSD",1746827607287,0.03374778,102840.0,102820.0,1.50601657]
["bitfinex","BTCUSD",1746827607490,0.00304778,102840.0,102830.0,2.14124231]
["bitfinex","BTCUSD",1746827608770,0.00304778,102840.0,102830.0,2.17918149]
["bitfinex","BTCUSD",1746827609148,0.00404778,102840.0,102830.0,2.15188919]
["bitfinex","BTCUSD",1746827610195,0.00504778,102840.0,102830.0,2.15588919]
["bitfinex","BTCUSD",1746827610360,0.00404778,102840.0,102830.0,2.15588919]
["bitfinex","BTCUSD",1746827610735,0.00504778,102840.0,102830.0,2.18716105]
["bitfinex","BTCUSD",1746827614161,0.00504778,102840.0,102830.0,2.24677535]
["bitfinex","BTCUSD",1746827615542,0.00504778,102840.0,102830.0,1.84476019]
["bitfinex","BTCUSD",1746827615718,0.00504778,102840.0,102830.0,2.16763635]
["bitfinex","BTCUSD",1746827615949,0.00504778,102840.0,102830.0,1.94369235]
["bitfinex","BTCUSD",1746827618251,0.00504778,102840.0,102830.0,1.91642049]
["bitfinex","BTCUSD",1746827620250,0.00504778,102840.0,102830.0,1.90032049]
["bitfinex","BTCUSD",1746827620933,0.00504778,102840.0,102830.0,2.32016049]
["bitfinex","BTCUSD",1746827622097,0.00504778,102840.0,102830.0,2.75406049]
["bitfinex","BTCUSD",1746827622321,0.00504778,102840.0,102830.0,2.78463687]
["bitfinex","BTCUSD",1746827626848,0.00504778,102840.0,102830.0,2.75406049]
["bitfinex","BTCUSD",1746827627460,0.00504778,102840.0,102830.0,2.72276049]
["bitfinex","BTCUSD",1746827630243,0.00504778,102840.0,102830.0,2.73886049]
["bitfinex","BTCUSD",1746827630581,0.00504778,102840.0,102830.0,2.00841149]
["bitfinex","BTCUSD",1746827630903,0.00504778,102840.0,102830.0,5.38059749]
["bitfinex","BTCUSD",1746827632184,0.00504778,102840.0,102830.0,5.4078129]
["bitfinex","BTCUSD",1746827633030,0.00504778,102840.0,102830.0,5.4239129]
["bitfinex","BTCUSD",1746827634011,0.00504778,102840.0,102830.0,5.4078129]
["bitfinex","BTCUSD",1746827635313,0.00504778,102840.0,102830.0,5.4230129]
["bitfinex","BTCUSD",1746827635740,0.00504778,102840.0,102830.0,5.4078129]
["bitfinex","BTCUSD",1746827638266,0.00504778,102840.0,102830.0,5.2771049]
["bitfinex","BTCUSD",1746827639241,0.00504778,102840.0,102830.0,5.2054509]
["bitfinex","BTCUSD",1746827639764,0.03604778,102840.0,102830.0,5.2054509]
["bitfinex","BTCUSD",1746827641258,0.03604778,102840.0,102830.0,2.0195269]
["bitfinex","BTCUSD",1746827641479,0.03604778,102840.0,102830.0,5.2899819]
["bitfinex","BTCUSD",1746827641687,0.03604778,102840.0,102830.0,5.2191019]
["bitfinex","BTCUSD",1746827642780,0.03604778,102840.0,102830.0,5.1549499]
["bitfinex","BTCUSD",1746827645313,0.03604778,102840.0,102830.0,4.8149499]
["bitfinex","BTCUSD",1746827647287,0.03604778,102840.0,102830.0,5.1549499]
["bitfinex","BTCUSD",1746827648374,0.03604778,102840.0,102830.0,5.0953356]
["bitfinex","BTCUSD",1746827648916,0.03604778,102840.0,102830.0,4.1801156]
["bitfinex","BTCUSD",1746827651923,0.03604778,102840.0,102830.0,1.9599126]
["bitfinex","BTCUSD",1746827652370,0.03604778,102840.0,102830.0,5.3842186]
["bitfinex","BTCUSD",1746827652554,0.03604778,102840.0,102830.0,5.3667266]
["bitfinex","BTCUSD",1746827653773,0.03604778,102840.0,102830.0,5.3190076]
["bitfinex","BTCUSD",1746827654437,0.03604778,102840.0,102830.0,5.1298956]
["bitfinex","BTCUSD",1746827654645,0.03604778,102840.0,102830.0,5.0329766]
["bitfinex","BTCUSD",1746827655266,0.03604778,102840.0,102830.0,5.0925909]
["bitfinex","BTCUSD",1746827656707,0.03604778,102840.0,102830.0,4.84761047]
["bitfinex","BTCUSD",1746827657140,0.00504778,102840.0,102830.0,4.84761047]
["bitfinex","BTCUSD",1746827658233,0.00504778,102840.0,102830.0,4.86136762]
["bitfinex","BTCUSD",1746827661619,0.02094778,102840.0,102830.0,4.86136762]
["bitfinex","BTCUSD",1746827662690,0.02094778,102840.0,102830.0,2.06385762]
["bitfinex","BTCUSD",1746827663097,0.03744778,102840.0,102830.0,6.55776562]
["bitfinex","BTCUSD",1746827663310,0.03744778,102840.0,102830.0,6.38615362]
["bitfinex","BTCUSD",1746827663480,0.03744778,102840.0,102830.0,6.34444162]
["bitfinex","BTCUSD",1746827663683,0.03744778,102840.0,102830.0,6.31410362]
["bitfinex","BTCUSD",1746827664099,0.03744778,102840.0,102830.0,4.84447662]
["bitfinex","BTCUSD",1746827669273,0.03744778,102840.0,102830.0,4.81390305]
["bitfinex","BTCUSD",1746827670084,0.00504778,102840.0,102830.0,4.84580305]
["bitfinex","BTCUSD",1746827670338,0.00504778,102840.0,102830.0,4.93637662]
["bitfinex","BTCUSD",1746827670529,0.002,102850.0,102840.0,0.97359631]
["bitfinex","BTCUSD",1746827670705,0.002,102850.0,102840.0,5.61763802]
["bitfinex","BTCUSD",1746827670860,0.002,102850.0,102840.0,5.5454449]
["bitfinex","BTCUSD",1746827671369,0.002,102850.0,102840.0,5.5093809]
["bitfinex","BTCUSD",1746827671771,0.003,102850.0,102840.0,5.4942069]
["bitfinex","BTCUSD",1746827672076,0.0354,102850.0,102840.0,5.2991579]
["bitfinex","BTCUSD",1746827672280,0.0354,102850.0,102840.0,5.2669879]
["bitfinex","BTCUSD",1746827672539,0.0354,102850.0,102840.0,5.3857879]
["bitfinex","BTCUSD",1746827673535,0.0354,102850.0,102840.0,5.3473479]
["bitfinex","BTCUSD",1746827673800,0.0354,102850.0,102840.0,4.9380049]
["bitfinex","BTCUSD",1746827674039,0.0354,102850.0,102840.0,4.8689149]
["bitfinex","BTCUSD",1746827674245,0.0354,102850.0,102840.0,4.5923459]
["bitfinex","BTCUSD",1746827676229,0.0354,102850.0,102840.0,4.66573349]
["bitfinex","BTCUSD",1746827677269,0.0354,102850.0,102840.0,4.77713349]
["bitfinex","BTCUSD",1746827678892,0.0354,102850.0,102840.0,4.22889849]
["bitfinex","BTCUSD",1746827679111,0.0354,102850.0,102840.0,4.21821449]
["bitfinex","BTCUSD",1746827679691,0.0354,102850.0,102840.0,4.17154849]
["bitfinex","BTCUSD",1746827680709,0.0354,102850.0,102840.0,1.44606549]
["bitfinex","BTCUSD",1746827681106,0.0354,102850.0,102840.0,4.25584749]
["bitfinex","BTCUSD",1746827681314,0.0354,102850.0,102840.0,3.94929849]
["bitfinex","BTCUSD",1746827681888,0.0354,102850.0,102840.0,4.36905849]
["bitfinex","BTCUSD",1746827682345,0.0354,102850.0,102840.0,4.22242049]
["bitfinex","BTCUSD",1746827683532,0.0322,102860.0,102850.0,0.69]
["bitfinex","BTCUSD",1746827683731,0.0322,102860.0,102850.0,5.29809466]
["bitfinex","BTCUSD",1746827683959,0.0322,102860.0,102850.0,4.34303966]
["bitfinex","BTCUSD",1746827684216,0.0322,102860.0,102850.0,4.33269754]
["bitfinex","BTCUSD",1746827684404,0.0322,102860.0,102850.0,4.23995154]
["bitfinex","BTCUSD",1746827684810,0.0322,102860.0,102850.0,4.24095154]
["bitfinex","BTCUSD",1746827685006,0.0322,102860.0,102850.0,4.24195154]
["bitfinex","BTCUSD",1746827691346,0.0322,102860.0,102850.0,4.36075154]
["bitfinex","BTCUSD",1746827694283,0.00204777,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746827694492,0.00204777,102870.0,102860.0,3.88342861]
["bitfinex","BTCUSD",1746827694894,0.00204777,102870.0,102860.0,3.88731661]
["bitfinex","BTCUSD",1746827695447,0.00204777,102870.0,102860.0,3.89796349]
["bitfinex","BTCUSD",1746827695910,0.00204777,102870.0,102860.0,3.86776692]
["bitfinex","BTCUSD",1746827696120,0.00204777,102870.0,102860.0,3.86876692]
["bitfinex","BTCUSD",1746827696549,0.00204777,102870.0,102860.0,3.98656692]
["bitfinex","BTCUSD",1746827696806,0.00204777,102870.0,102860.0,3.98756692]
["bitfinex","BTCUSD",1746827697040,0.00204777,102870.0,102860.0,3.98956692]
["bitfinex","BTCUSD",1746827697232,0.03384777,102870.0,102860.0,3.98956692]
["bitfinex","BTCUSD",1746827697459,0.03384777,102870.0,102860.0,3.99256692]
["bitfinex","BTCUSD",1746827698142,0.03384777,102870.0,102860.0,4.41228692]
["bitfinex","BTCUSD",1746827699058,0.03384777,102870.0,102860.0,4.42650816]
["bitfinex","BTCUSD",1746827701317,0.03384777,102870.0,102860.0,4.45377586]
["bitfinex","BTCUSD",1746827703380,0.03384777,102870.0,102860.0,3.93076886]
["bitfinex","BTCUSD",1746827704489,0.00204777,102870.0,102860.0,4.24530971]
["bitfinex","BTCUSD",1746827705144,0.00204777,102870.0,102860.0,1.95396171]
["bitfinex","BTCUSD",1746827705363,0.00204777,102870.0,102860.0,4.57324971]
["bitfinex","BTCUSD",1746827705581,0.00204777,102870.0,102860.0,4.18695971]
["bitfinex","BTCUSD",1746827707615,0.00204777,102870.0,102860.0,3.59465571]
["bitfinex","BTCUSD",1746827708645,0.00204777,102870.0,102860.0,3.70593571]
["bitfinex","BTCUSD",1746827713338,0.00204777,102870.0,102860.0,3.10291297]
["bitfinex","BTCUSD",1746827713568,0.00204777,102870.0,102860.0,3.65191771]
["bitfinex","BTCUSD",1746827714902,0.00204777,102870.0,102860.0,3.7253053]
["bitfinex","BTCUSD",1746827716235,0.03384777,102870.0,102860.0,3.02431487]
["bitfinex","BTCUSD",1746827716449,0.03384777,102870.0,102860.0,2.96140972]
["bitfinex","BTCUSD",1746827721310,0.03384777,102870.0,102860.0,2.88802213]
["bitfinex","BTCUSD",1746827724618,0.03384777,102870.0,102860.0,2.96140972]
["bitfinex","BTCUSD",1746827726517,0.03384777,102870.0,102860.0,1.74894172]
["bitfinex","BTCUSD",1746827726929,0.03384777,102870.0,102860.0,4.00064772]
["bitfinex","BTCUSD",1746827727270,0.03384777,102870.0,102860.0,3.97464772]
["bitfinex","BTCUSD",1746827727811,0.03384777,102870.0,102860.0,3.57235772]
["bitfinex","BTCUSD",1746827729748,0.03384777,102870.0,102860.0,3.91235772]
["bitfinex","BTCUSD",1746827730800,0.03384777,102870.0,102860.0,3.90846972]
["bitfinex","BTCUSD",1746827731599,0.03384777,102870.0,102860.0,3.50645456]
["bitfinex","BTCUSD",1746827731829,0.03384777,102870.0,102860.0,3.90846972]
["bitfinex","BTCUSD",1746827732003,0.03384777,102870.0,102860.0,3.89468454]
["bitfinex","BTCUSD",1746827732185,0.03384777,102870.0,102860.0,3.47496454]
["bitfinex","BTCUSD",1746827740033,0.03384777,102870.0,102860.0,3.36656938]
["bitfinex","BTCUSD",1746827741225,0.03384777,102870.0,102860.0,3.38035456]
["bitfinex","BTCUSD",1746827742384,0.03384777,102870.0,102860.0,3.58136214]
["bitfinex","BTCUSD",1746827742991,0.03384777,102870.0,102860.0,3.50797455]
["bitfinex","BTCUSD",1746827743929,0.03384777,102870.0,102860.0,3.30696697]
["bitfinex","BTCUSD",1746827744259,0.0346,102890.0,102880.0,0.64]
["bitfinex","BTCUSD",1746827744381,0.002,102890.0,102880.0,6.50955674]
["bitfinex","BTCUSD",1746827745683,0.002,102890.0,102880.0,6.52509759]
["bitfinex","BTCUSD",1746827745913,0.002,102890.0,102880.0,6.62051398]
["bitfinex","BTCUSD",1746827746289,0.002,102890.0,102880.0,6.64701398]
["bitfinex","BTCUSD",1746827746497,4e-05,102900.0,102890.0,1.07103155]
["bitfinex","BTCUSD",1746827746732,4e-05,102900.0,102890.0,5.91153185]
["bitfinex","BTCUSD",1746827747046,4e-05,102900.0,102890.0,5.84638185]
["bitfinex","BTCUSD",1746827747410,4e-05,102900.0,102890.0,5.83195285]
["bitfinex","BTCUSD",1746827747620,4e-05,102900.0,102890.0,5.65110128]
["bitfinex","BTCUSD",1746827747824,0.00304,102900.0,102890.0,5.57225722]
["bitfinex","BTCUSD",1746827748010,0.00304,102900.0,102890.0,5.55575722]
["bitfinex","BTCUSD",1746827748212,0.00604,102900.0,102890.0,5.55575722]
["bitfinex","BTCUSD",1746827748610,0.00304,102900.0,102890.0,5.7567648]
["bitfinex","BTCUSD",1746827748823,0.00404,102900.0,102890.0,5.7403648]
["bitfinex","BTCUSD",1746827749432,0.00104,102900.0,102890.0,5.7119509]
["bitfinex","BTCUSD",1746827749789,0.00104,102900.0,102890.0,5.79999708]
["bitfinex","BTCUSD",1746827751991,0.00104,102900.0,102890.0,5.77158318]
["bitfinex","BTCUSD",1746827752171,0.00104,102900.0,102890.0,5.79999708]
["bitfinex","BTCUSD",1746827753293,0.00104,102900.0,102890.0,5.75098177]
["bitfinex","BTCUSD",1746827754104,0.00104,102900.0,102890.0,5.72256787]
["bitfinex","BTCUSD",1746827756107,0.00104,102900.0,102890.0,1.91108087]
["bitfinex","BTCUSD",1746827756344,0.00104,102900.0,102890.0,5.91169187]
["bitfinex","BTCUSD",1746827757712,0.00104,102900.0,102890.0,4.93774487]
["bitfinex","BTCUSD",1746827757885,0.00104,102900.0,102890.0,4.88774487]
["bitfinex","BTCUSD",1746827758087,0.00104,102900.0,102890.0,4.93774487]
["bitfinex","BTCUSD",1746827758861,0.00104,102900.0,102890.0,4.54195187]
["bitfinex","BTCUSD",1746827763891,0.0335,102910.0,102900.0,0.64]
["bitfinex","BTCUSD",1746827764121,0.03397771,102910.0,102900.0,4.56866504]
["bitfinex","BTCUSD",1746827764487,0.03397771,102910.0,102900.0,4.57928201]
["bitfinex","BTCUSD",1746827764927,0.03597771,102910.0,102900.0,4.57928201]
["bitfinex","BTCUSD",1746827765133,0.03797771,102910.0,102900.0,4.57928201]
["bitfinex","BTCUSD",1746827766339,0.03797771,102910.0,102900.0,4.50419801]
["bitfinex","BTCUSD",1746827766742,0.03797771,102910.0,102900.0,1.57197401]
["bitfinex","BTCUSD",1746827766938,0.03797771,102910.0,102900.0,4.56419801]
["bitfinex","BTCUSD",1746827768566,0.03797771,102910.0,102900.0,4.23576901]
["bitfinex","BTCUSD",1746827768743,0.03797771,102910.0,102900.0,4.21404001]
["bitfinex","BTCUSD",1746827768948,0.03797771,102910.0,102900.0,4.20238601]
["bitfinex","BTCUSD",1746827770567,0.03797771,102910.0,102900.0,4.22957286]
["bitfinex","BTCUSD",1746827773771,0.03797771,102910.0,102900.0,3.90238601]
["bitfinex","BTCUSD",1746827777055,0.03797771,102910.0,102900.0,4.32190601]
["bitfinex","BTCUSD",1746827778131,0.03797771,102910.0,102900.0,4.34915624]
["bitfinex","BTCUSD",1746827780671,0.03749614,102910.0,102900.0,4.34915624]
["bitfinex","BTCUSD",1746827780892,0.00599614,102910.0,102900.0,4.34915624]
["bitfinex","BTCUSD",1746827781535,0.01792674,102910.0,102900.0,4.34915624]
["bitfinex","BTCUSD",1746827781746,0.03342674,102910.0,102900.0,4.34915624]
["bitfinex","BTCUSD",1746827785080,0.00242674,102910.0,102900.0,4.66369709]
["bitfinex","BTCUSD",1746827786543,0.00242674,102910.0,102900.0,4.64259709]
["bitfinex","BTCUSD",1746827787226,0.00242674,102910.0,102900.0,4.7019282]
["bitfinex","BTCUSD",1746827787457,0.00242674,102910.0,102900.0,4.7602582]
["bitfinex","BTCUSD",1746827787802,0.00242674,102910.0,102900.0,4.7019282]
["bitfinex","BTCUSD",1746827788437,0.00242674,102910.0,102900.0,4.8042282]
["bitfinex","BTCUSD",1746827788639,0.00242674,102910.0,102900.0,4.7019282]
["bitfinex","BTCUSD",1746827789513,0.031,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746827789715,0.03114325,102920.0,102910.0,4.07717669]
["bitfinex","BTCUSD",1746827789899,0.03114325,102920.0,102910.0,4.08779366]
["bitfinex","BTCUSD",1746827790693,0.03514325,102920.0,102910.0,4.08779366]
["bitfinex","BTCUSD",1746827791364,0.03814325,102920.0,102910.0,4.04284866]
["bitfinex","BTCUSD",1746827792026,0.03814325,102920.0,102910.0,4.10241263]
["bitfinex","BTCUSD",1746827792227,0.03814325,102920.0,102910.0,4.21357263]
["bitfinex","BTCUSD",1746827793970,0.00714325,102920.0,102910.0,4.49247263]
["bitfinex","BTCUSD",1746827794466,0.01831948,102930.0,102920.0,0.75655601]
["bitfinex","BTCUSD",1746827794689,0.01831948,102930.0,102920.0,5.67494411]
["bitfinex","BTCUSD",1746827794887,0.01831948,102930.0,102920.0,0.94902946]
["bitfinex","BTCUSD",1746827795116,0.01831948,102930.0,102920.0,5.85931843]
["bitfinex","BTCUSD",1746827795251,0.01831948,102930.0,102920.0,5.8866091]
["bitfinex","BTCUSD",1746827795472,0.01831948,102930.0,102920.0,5.85931843]
["bitfinex","BTCUSD",1746827795655,0.01831948,102930.0,102920.0,5.87377998]
["bitfinex","BTCUSD",1746827795987,0.02131948,102930.0,102920.0,5.87377998]
["bitfinex","BTCUSD",1746827796571,0.02131948,102930.0,102920.0,5.88832083]
["bitfinex","BTCUSD",1746827796960,0.03891948,102930.0,102920.0,5.88832083]
["bitfinex","BTCUSD",1746827797885,0.03891948,102930.0,102920.0,6.30780083]
["bitfinex","BTCUSD",1746827798966,0.03891948,102930.0,102920.0,6.36738997]
["bitfinex","BTCUSD",1746827801561,0.03891948,102930.0,102920.0,6.30780083]
["bitfinex","BTCUSD",1746827804800,0.03891948,102930.0,102920.0,6.33506506]
["bitfinex","BTCUSD",1746827805473,0.03891948,102930.0,102920.0,1.43539306]
["bitfinex","BTCUSD",1746827805804,0.03891948,102930.0,102920.0,6.33506506]
["bitfinex","BTCUSD",1746827807588,0.03891948,102930.0,102920.0,6.44622506]
["bitfinex","BTCUSD",1746827808940,0.03891948,102930.0,102920.0,6.51961265]
["bitfinex","BTCUSD",1746827809700,0.03891948,102930.0,102920.0,5.11781165]
["bitfinex","BTCUSD",1746827811636,0.03891948,102930.0,102920.0,5.31881923]
["bitfinex","BTCUSD",1746827811891,0.02331948,102930.0,102920.0,5.31881923]
["bitfinex","BTCUSD",1746827812100,0.02331948,102930.0,102920.0,5.11781165]
["bitfinex","BTCUSD",1746827812669,0.02131948,102930.0,102920.0,5.11781165]
["bitfinex","BTCUSD",1746827812849,0.01831948,102930.0,102920.0,5.11781165]
["bitfinex","BTCUSD",1746827813652,0.01831948,102930.0,102920.0,4.01524449]
["bitfinex","BTCUSD",1746827813858,0.03441948,102930.0,102920.0,4.41725965]
["bitfinex","BTCUSD",1746827816151,0.03441948,102930.0,102920.0,1.61994065]
["bitfinex","BTCUSD",1746827816355,0.03441948,102930.0,102920.0,5.31562965]
["bitfinex","BTCUSD",1746827816552,0.03441948,102930.0,102920.0,5.33672965]
["bitfinex","BTCUSD",1746827817003,0.03441948,102930.0,102920.0,4.99672965]
["bitfinex","BTCUSD",1746827819052,0.03441948,102930.0,102920.0,5.33672965]
["bitfinex","BTCUSD",1746827819228,0.03441948,102930.0,102920.0,5.23469765]
["bitfinex","BTCUSD",1746827820087,0.03441948,102930.0,102920.0,5.21420943]
["bitfinex","BTCUSD",1746827820294,0.03441948,102930.0,102920.0,5.1869452]
["bitfinex","BTCUSD",1746827822639,0.01831948,102930.0,102920.0,5.1869452]
["bitfinex","BTCUSD",1746827822866,0.01831948,102930.0,102920.0,5.11355761]
["bitfinex","BTCUSD",1746827824717,0.01831948,102930.0,102920.0,4.95940761]
["bitfinex","BTCUSD",1746827825584,0.03431948,102930.0,102920.0,4.95940761]
["bitfinex","BTCUSD",1746827826435,0.03431948,102930.0,102920.0,4.98667534]
["bitfinex","BTCUSD",1746827826850,0.03431948,102930.0,102920.0,1.54716834]
["bitfinex","BTCUSD",1746827826994,0.03431948,102930.0,102920.0,5.52376434]
["bitfinex","BTCUSD",1746827827428,0.03431948,102930.0,102920.0,4.84633234]
["bitfinex","BTCUSD",1746827830198,0.03431948,102930.0,102920.0,4.90584148]
["bitfinex","BTCUSD",1746827833308,0.03431948,102930.0,102920.0,4.65736948]
["bitfinex","BTCUSD",1746827833526,0.03431948,102930.0,102920.0,4.62284648]
["bitfinex","BTCUSD",1746827833742,0.03431948,102930.0,102920.0,4.63672493]
["bitfinex","BTCUSD",1746827837321,0.03431948,102930.0,102920.0,4.69505493]
["bitfinex","BTCUSD",1746827837524,0.03431948,102930.0,102920.0,4.63672493]
["bitfinex","BTCUSD",1746827855125,0.01831948,102930.0,102920.0,4.63672493]
["bitfinex","BTCUSD",1746827855758,0.01831948,102930.0,102920.0,4.65504493]
["bitfinex","BTCUSD",1746827857057,0.00181948,102930.0,102920.0,4.65504493]
["bitfinex","BTCUSD",1746827858994,0.03331948,102930.0,102920.0,4.65504493]
["bitfinex","BTCUSD",1746827860180,0.01831948,102930.0,102920.0,4.65504493]
["bitfinex","BTCUSD",1746827862392,0.03441948,102930.0,102920.0,4.65504493]
["bitfinex","BTCUSD",1746827865317,0.01831948,102930.0,102920.0,4.65504493]
["bitfinex","BTCUSD",1746827865514,0.01831948,102930.0,102920.0,1.63887593]
["bitfinex","BTCUSD",1746827865742,0.01831948,102930.0,102920.0,5.42947893]
["bitfinex","BTCUSD",1746827866352,0.01831948,102930.0,102920.0,5.22560993]
["bitfinex","BTCUSD",1746827868886,0.01831948,102930.0,102920.0,5.31240495]
["bitfinex","BTCUSD",1746827869099,0.03341948,102930.0,102920.0,5.31240495]
["bitfinex","BTCUSD",1746827871885,0.03341948,102930.0,102920.0,5.22140495]
["bitfinex","BTCUSD",1746827882385,0.03341948,102930.0,102920.0,5.14801736]
["bitfinex","BTCUSD",1746827883203,0.03341948,102930.0,102920.0,5.12969736]
["bitfinex","BTCUSD",1746827889988,0.03341948,102930.0,102920.0,1.63396336]
["bitfinex","BTCUSD",1746827890207,0.03341948,102930.0,102920.0,6.53363536]
["bitfinex","BTCUSD",1746827890812,0.03341948,102930.0,102920.0,5.80694736]
["bitfinex","BTCUSD",1746827897203,0.03341948,102930.0,102920.0,3.16772036]
["bitfinex","BTCUSD",1746827907660,0.03341948,102930.0,102920.0,1.63396336]
["bitfinex","BTCUSD",1746827907898,0.03341948,102930.0,102920.0,4.65818736]
["bitfinex","BTCUSD",1746827909155,0.03341948,102930.0,102920.0,4.62278436]
["bitfinex","BTCUSD",1746827912091,0.03341948,102930.0,102920.0,4.08793236]
["bitfinex","BTCUSD",1746827912293,0.03341948,102930.0,102920.0,3.99087988]
["bitfinex","BTCUSD",1746827913733,0.03341948,102930.0,102920.0,3.78950521]
["bitfinex","BTCUSD",1746827914238,0.03341948,102930.0,102920.0,3.83318806]
["bitfinex","BTCUSD",1746827915060,0.03341948,102930.0,102920.0,4.01683078]
["bitfinex","BTCUSD",1746827915751,0.03341948,102930.0,102920.0,3.41966178]
["bitfinex","BTCUSD",1746827916159,0.03341948,102930.0,102920.0,3.43454103]
["bitfinex","BTCUSD",1746827916363,0.03341948,102930.0,102920.0,3.40738096]
["bitfinex","BTCUSD",1746827918565,0.03341948,102930.0,102920.0,1.55058096]
["bitfinex","BTCUSD",1746827918981,0.03341948,102930.0,102920.0,4.17565796]
["bitfinex","BTCUSD",1746827919647,0.03341948,102930.0,102920.0,4.11602301]
["bitfinex","BTCUSD",1746827920846,0.03341948,102930.0,102920.0,3.44963825]
["bitfinex","BTCUSD",1746827921046,0.03341948,102930.0,102920.0,1.70550883]
["bitfinex","BTCUSD",1746827921277,0.03341948,102930.0,102920.0,1.92662883]
["bitfinex","BTCUSD",1746827921656,0.03341948,102930.0,102920.0,2.10653641]
["bitfinex","BTCUSD",1746827923988,0.03341948,102930.0,102920.0,1.90552883]
["bitfinex","BTCUSD",1746827924254,0.03341948,102930.0,102920.0,1.87638683]
["bitfinex","BTCUSD",1746827924465,0.03341948,102930.0,102920.0,2.07739441]
["bitfinex","BTCUSD",1746827924669,0.03341948,102930.0,102920.0,2.08723033]
["bitfinex","BTCUSD",1746827925154,0.03341948,102930.0,102920.0,2.11451911]
["bitfinex","BTCUSD",1746827927811,0.03341948,102930.0,102920.0,0.62004595]
["bitfinex","BTCUSD",1746827928026,0.13170271,102930.0,102920.0,0.02471517]
["bitfinex","BTCUSD",1746827928437,0.13170271,102930.0,102920.0,0.36471517]
["bitfinex","BTCUSD",1746827928987,0.13170271,102930.0,102920.0,0.34983592]
["bitfinex","BTCUSD",1746827930109,0.13170271,102930.0,102920.0,0.40947087]
["bitfinex","BTCUSD",1746827930586,0.13170271,102930.0,102920.0,0.2678247]
["bitfinex","BTCUSD",1746827932357,0.13170271,102930.0,102920.0,0.46883228]
["bitfinex","BTCUSD",1746827934347,0.13170271,102930.0,102920.0,0.40919733]
["bitfinex","BTCUSD",1746827936091,0.12927378,102930.0,102920.0,0.40919733]
["bitfinex","BTCUSD",1746827936493,0.03341948,102930.0,102920.0,1.08497577]
["bitfinex","BTCUSD",1746827936719,0.00181948,102930.0,102920.0,1.33330377]
["bitfinex","BTCUSD",1746827936951,0.00181948,102930.0,102920.0,1.33403287]
["bitfinex","BTCUSD",1746827937992,0.00181948,102930.0,102920.0,1.33603287]
["bitfinex","BTCUSD",1746827938236,0.00181948,102930.0,102920.0,1.33703287]
["bitfinex","BTCUSD",1746827938457,0.00181948,102930.0,102920.0,1.10627601]
["bitfinex","BTCUSD",1746827938661,0.00181948,102930.0,102920.0,1.02855706]
["bitfinex","BTCUSD",1746827939081,0.00181948,102930.0,102920.0,1.02755706]
["bitfinex","BTCUSD",1746827939297,0.00181948,102930.0,102920.0,1.04180889]
["bitfinex","BTCUSD",1746827939474,0.00181948,102930.0,102920.0,1.04280889]
["bitfinex","BTCUSD",1746827939609,0.00181948,102930.0,102920.0,1.04680889]
["bitfinex","BTCUSD",1746827940953,0.00181948,102930.0,102920.0,1.03040889]
["bitfinex","BTCUSD",1746827941151,0.00181948,102930.0,102920.0,1.01500889]
["bitfinex","BTCUSD",1746827942064,0.00181948,102930.0,102920.0,0.90461374]
["bitfinex","BTCUSD",1746827942293,0.03281948,102930.0,102920.0,0.81412616]
["bitfinex","BTCUSD",1746827942507,0.03281948,102930.0,102920.0,0.67306158]
["bitfinex","BTCUSD",1746827942713,0.03281948,102930.0,102920.0,1.01306158]
["bitfinex","BTCUSD",1746827943183,0.03281948,102930.0,102920.0,0.812054]
["bitfinex","BTCUSD",1746827943408,0.03281948,102930.0,102920.0,1.00906158]
["bitfinex","BTCUSD",1746827943651,0.03281948,102930.0,102920.0,0.808054]
["bitfinex","BTCUSD",1746827943862,0.03281948,102930.0,102920.0,0.98350658]
["bitfinex","BTCUSD",1746827944077,0.03281948,102930.0,102920.0,0.98450658]
["bitfinex","BTCUSD",1746827944646,0.03281948,102930.0,102920.0,0.90672358]
["bitfinex","BTCUSD",1746827945639,0.03281948,102930.0,102920.0,0.76504758]
["bitfinex","BTCUSD",1746827945889,0.03281948,102930.0,102920.0,0.92772058]
["bitfinex","BTCUSD",1746827948933,0.03281948,102930.0,102920.0,0.76328115]
["bitfinex","BTCUSD",1746827950940,0.12867378,102930.0,102920.0,0.343]
["bitfinex","BTCUSD",1746827955746,0.12867378,102930.0,102920.0,0.38876183]
["bitfinex","BTCUSD",1746827962361,0.12867378,102930.0,102920.0,0.58976941]
["bitfinex","BTCUSD",1746827964962,0.12867378,102930.0,102920.0,0.54400758]
["bitfinex","BTCUSD",1746827966623,0.12867378,102930.0,102920.0,1.21709658]
["bitfinex","BTCUSD",1746827973865,0.12867378,102930.0,102920.0,1.19247658]
["bitfinex","BTCUSD",1746827975697,0.12867378,102930.0,102920.0,1.18621849]
["bitfinex","BTCUSD",1746827976965,0.12867378,102930.0,102920.0,1.04118349]
["bitfinex","BTCUSD",1746827977114,0.12867378,102930.0,102920.0,1.02450949]
["bitfinex","BTCUSD",1746827977732,0.12867378,102930.0,102920.0,0.95025749]
["bitfinex","BTCUSD",1746827982872,0.12867378,102930.0,102920.0,0.53774949]
["bitfinex","BTCUSD",1746827983220,0.12867378,102930.0,102920.0,0.95833649]
["bitfinex","BTCUSD",1746827986682,0.00181948,102930.0,102920.0,1.20580519]
["bitfinex","BTCUSD",1746827986889,0.00181948,102930.0,102920.0,1.57377039]
["bitfinex","BTCUSD",1746827988420,0.00181948,102930.0,102920.0,1.54450541]
["bitfinex","BTCUSD",1746827990567,0.00181948,102930.0,102920.0,1.63900227]
["bitfinex","BTCUSD",1746827993190,0.00181948,102930.0,102920.0,1.56560541]
["bitfinex","BTCUSD",1746827993349,0.00181948,102930.0,102920.0,1.6250976]
["bitfinex","BTCUSD",1746828000208,0.00181948,102930.0,102920.0,2.0445376]
["bitfinex","BTCUSD",1746828000388,0.00181948,102930.0,102920.0,2.3750407]
["bitfinex","BTCUSD",1746828000593,0.002,102950.0,102940.0,0.0315]
["bitfinex","BTCUSD",1746828000793,0.00204773,102950.0,102940.0,1.35720099]
["bitfinex","BTCUSD",1746828001002,0.00204773,102950.0,102940.0,5.29697599]
["bitfinex","BTCUSD",1746828001205,0.07975895,102970.0,102940.0,5.13587799]
["bitfinex","BTCUSD",1746828001414,0.00208772,102970.0,102960.0,0.43351516]
["bitfinex","BTCUSD",1746828001630,0.00208772,102970.0,102960.0,4.44427646]
["bitfinex","BTCUSD",1746828001856,0.00208772,102970.0,102960.0,4.41938646]
["bitfinex","BTCUSD",1746828002059,0.00208772,102970.0,102960.0,4.20978346]
["bitfinex","BTCUSD",1746828002258,0.00208772,102970.0,102960.0,4.42533189]
["bitfinex","BTCUSD",1746828002512,0.00208772,102970.0,102960.0,4.89637499]
["bitfinex","BTCUSD",1746828003182,0.00308772,102970.0,102960.0,4.89637499]
["bitfinex","BTCUSD",1746828003386,0.002,102990.0,102970.0,0.35454085]
["bitfinex","BTCUSD",1746828003589,0.00204772,102990.0,102980.0,3.71324116]
["bitfinex","BTCUSD",1746828003801,0.00204772,102990.0,102980.0,3.42989016]
["bitfinex","BTCUSD",1746828004448,0.00204772,102990.0,102980.0,3.0134348]
["bitfinex","BTCUSD",1746828004653,0.00204772,102990.0,102980.0,2.38039906]
["bitfinex","BTCUSD",1746828006153,0.00504772,102990.0,102980.0,2.38039906]
["bitfinex","BTCUSD",1746828006878,0.00904772,102990.0,102980.0,2.38039906]
["bitfinex","BTCUSD",1746828007096,0.00904772,102990.0,102980.0,2.34989596]
["bitfinex","BTCUSD",1746828010385,0.00904772,102990.0,102980.0,2.36443681]
["bitfinex","BTCUSD",1746828010622,0.00904772,102990.0,102980.0,2.72240179]
["bitfinex","BTCUSD",1746828011061,0.00904772,102990.0,102980.0,2.76793406]
["bitfinex","BTCUSD",1746828011714,0.00904772,102990.0,102980.0,1.43267196]
["bitfinex","BTCUSD",1746828011926,0.00904772,102990.0,102980.0,4.97898896]
["bitfinex","BTCUSD",1746828012583,0.00904772,102990.0,102980.0,4.78247596]
["bitfinex","BTCUSD",1746828013514,0.00904772,102990.0,102980.0,3.96805396]
["bitfinex","BTCUSD",1746828014173,0.00904772,102990.0,102980.0,3.93964006]
["bitfinex","BTCUSD",1746828014676,0.00904772,102990.0,102980.0,3.63617506]
["bitfinex","BTCUSD",1746828016359,0.00904772,102990.0,102980.0,4.03435506]
["bitfinex","BTCUSD",1746828016571,0.00904772,102990.0,102980.0,4.06276896]
["bitfinex","BTCUSD",1746828019500,0.0331,103010.0,103000.0,0.74201516]
["bitfinex","BTCUSD",1746828019713,0.0331,103010.0,103000.0,0.96253516]
["bitfinex","BTCUSD",1746828019925,0.0331,103010.0,103000.0,3.46120081]
["bitfinex","BTCUSD",1746828020599,0.0391,103010.0,103000.0,3.49219274]
["bitfinex","BTCUSD",1746828020815,0.0391,103010.0,103000.0,3.13191581]
["bitfinex","BTCUSD",1746828021021,0.008,103010.0,103000.0,2.93998347]
["bitfinex","BTCUSD",1746828021233,0.006,103010.0,103000.0,2.33696073]
["bitfinex","BTCUSD",1746828021459,0.01,103010.0,103000.0,3.00019737]
["bitfinex","BTCUSD",1746828021671,0.006,103010.0,103000.0,3.00019737]
["bitfinex","BTCUSD",1746828021814,0.008,103010.0,103000.0,3.00019737]
["bitfinex","BTCUSD",1746828022253,0.006,103010.0,103000.0,1.17348079]
["bitfinex","BTCUSD",1746828022467,0.007,103010.0,103000.0,4.78834879]
["bitfinex","BTCUSD",1746828022675,0.003,103010.0,103000.0,3.73286379]
["bitfinex","BTCUSD",1746828023163,0.003,103010.0,103000.0,3.93387137]
["bitfinex","BTCUSD",1746828023685,0.003,103010.0,103000.0,3.63588031]
["bitfinex","BTCUSD",1746828023967,0.003,103010.0,103000.0,3.60746641]
["bitfinex","BTCUSD",1746828025891,0.003,103010.0,103000.0,3.33756341]
["bitfinex","BTCUSD",1746828026230,0.003,103010.0,103000.0,3.17615641]
["bitfinex","BTCUSD",1746828026393,0.003,103010.0,103000.0,3.19154931]
["bitfinex","BTCUSD",1746828026591,0.003,103010.0,103000.0,3.21264931]
["bitfinex","BTCUSD",1746828026799,0.003,103010.0,103000.0,2.87878931]
["bitfinex","BTCUSD",1746828027002,0.003,103010.0,103000.0,2.92432158]
["bitfinex","BTCUSD",1746828027779,0.003,103010.0,103000.0,2.048492]
["bitfinex","BTCUSD",1746828028207,0.003,103010.0,103000.0,2.32172368]
["bitfinex","BTCUSD",1746828028857,0.003,103010.0,103000.0,2.33752368]
["bitfinex","BTCUSD",1746828030070,0.003,103010.0,103000.0,2.35402368]
["bitfinex","BTCUSD",1746828030839,0.003,103010.0,103000.0,2.14379875]
["bitfinex","BTCUSD",1746828031047,0.035,103010.0,103000.0,2.14379875]
["bitfinex","BTCUSD",1746828031300,0.0186,103010.0,103000.0,2.14379875]
["bitfinex","BTCUSD",1746828033337,0.0186,103010.0,103000.0,3.66087575]
["bitfinex","BTCUSD",1746828034480,0.0186,103010.0,103000.0,3.61534348]
["bitfinex","BTCUSD",1746828034618,0.0186,103010.0,103000.0,4.03446348]
["bitfinex","BTCUSD",1746828035955,0.0186,103010.0,103000.0,4.06162412]
["bitfinex","BTCUSD",1746828036160,0.003,103010.0,103000.0,4.06162412]
["bitfinex","BTCUSD",1746828036643,0.003,103010.0,103000.0,3.63935112]
["bitfinex","BTCUSD",1746828036845,0.003,103010.0,103000.0,3.60619612]
["bitfinex","BTCUSD",1746828042594,0.003,103010.0,103000.0,3.30116444]
["bitfinex","BTCUSD",1746828042814,0.003,103010.0,103000.0,2.81303312]
["bitfinex","BTCUSD",1746828044209,0.0183,103010.0,103000.0,2.81303312]
["bitfinex","BTCUSD",1746828045896,0.0183,103010.0,103000.0,2.90837208]
["bitfinex","BTCUSD",1746828046256,0.003,103010.0,103000.0,2.90837208]
["bitfinex","BTCUSD",1746828047319,0.018,103010.0,103000.0,2.90837208]
["bitfinex","BTCUSD",1746828048710,0.018,103010.0,103000.0,2.96786427]
["bitfinex","BTCUSD",1746828052961,0.018,103010.0,103000.0,3.16804959]
["bitfinex","BTCUSD",1746828053368,0.018,103010.0,103000.0,3.1085574]
["bitfinex","BTCUSD",1746828055871,0.003,103010.0,103000.0,3.1085574]
["bitfinex","BTCUSD",1746828057437,0.003,103010.0,103000.0,1.7480764]
["bitfinex","BTCUSD",1746828057590,0.003,103010.0,103000.0,3.3509494]
["bitfinex","BTCUSD",1746828058230,0.0182,103010.0,103000.0,3.3509494]
["bitfinex","BTCUSD",1746828059727,0.003,103010.0,103000.0,3.3509494]
["bitfinex","BTCUSD",1746828061746,0.0182,103010.0,103000.0,3.3509494]
["bitfinex","BTCUSD",1746828062538,0.0182,103010.0,103000.0,3.42434626]
["bitfinex","BTCUSD",1746828062739,0.003,103010.0,103000.0,3.48703819]
["bitfinex","BTCUSD",1746828063313,0.002,103010.0,103000.0,3.48703819]
["bitfinex","BTCUSD",1746828063494,0.002,103010.0,103000.0,3.47153819]
["bitfinex","BTCUSD",1746828063705,0.002,103010.0,103000.0,3.45633819]
["bitfinex","BTCUSD",1746828064112,0.002,103010.0,103000.0,3.42534626]
["bitfinex","BTCUSD",1746828064361,0.002,103010.0,103000.0,3.42634626]
["bitfinex","BTCUSD",1746828065781,0.0335,103010.0,103000.0,3.42634626]
["bitfinex","BTCUSD",1746828068177,0.0335,103010.0,103000.0,1.82347326]
["bitfinex","BTCUSD",1746828068398,0.0335,103010.0,103000.0,4.11678326]
["bitfinex","BTCUSD",1746828069666,0.0335,103010.0,103000.0,4.13018142]
["bitfinex","BTCUSD",1746828071141,0.0335,103010.0,103000.0,2.68480846]
["bitfinex","BTCUSD",1746828071339,0.0335,103010.0,103000.0,3.28536442]
["bitfinex","BTCUSD",1746828072316,0.0335,103010.0,103000.0,2.94536442]
["bitfinex","BTCUSD",1746828074378,0.0335,103010.0,103000.0,3.28536442]
["bitfinex","BTCUSD",1746828076264,0.0335,103010.0,103000.0,3.12515065]
["bitfinex","BTCUSD",1746828076668,0.0335,103010.0,103000.0,3.09788709]
["bitfinex","BTCUSD",1746828078403,0.0335,103010.0,103000.0,3.09788742]
["bitfinex","BTCUSD",1746828078605,0.0335,103010.0,103000.0,1.28221358]
["bitfinex","BTCUSD",1746828078828,0.0335,103010.0,103000.0,3.67557143]
["bitfinex","BTCUSD",1746828079031,0.0335,103010.0,103000.0,1.39237843]
["bitfinex","BTCUSD",1746828079575,0.0335,103010.0,103000.0,2.56895143]
["bitfinex","BTCUSD",1746828080502,0.0335,103010.0,103000.0,2.54785143]
["bitfinex","BTCUSD",1746828084056,0.0335,103010.0,103000.0,2.32729143]
["bitfinex","BTCUSD",1746828084257,0.0335,103010.0,103000.0,2.54785143]
["bitfinex","BTCUSD",1746828085345,0.0335,103010.0,103000.0,2.43684943]
["bitfinex","BTCUSD",1746828085971,0.0335,103010.0,103000.0,2.45058746]
["bitfinex","BTCUSD",1746828087580,0.0335,103010.0,103000.0,2.15702578]
["bitfinex","BTCUSD",1746828087785,0.0335,103010.0,103000.0,2.45058746]
["bitfinex","BTCUSD",1746828089967,0.0335,103010.0,103000.0,4.14750346]
["bitfinex","BTCUSD",1746828090184,0.0335,103010.0,103000.0,4.13496246]
["bitfinex","BTCUSD",1746828090404,0.0335,103010.0,103000.0,2.92752346]
["bitfinex","BTCUSD",1746828092965,0.0335,103010.0,103000.0,2.85425397]
["bitfinex","BTCUSD",1746828094458,0.0335,103010.0,103000.0,2.672219]
["bitfinex","BTCUSD",1746828094623,0.0335,103010.0,103000.0,2.64505836]
["bitfinex","BTCUSD",1746828096272,0.0335,103010.0,103000.0,2.39862868]
["bitfinex","BTCUSD",1746828096692,0.0335,103010.0,103000.0,2.45807121]
["bitfinex","BTCUSD",1746828098747,0.0335,103010.0,103000.0,2.46777928]
["bitfinex","BTCUSD",1746828099872,0.0335,103010.0,103000.0,2.47748764]
["bitfinex","BTCUSD",1746828100107,0.0335,103010.0,103000.0,2.41804511]
["bitfinex","BTCUSD",1746828100297,0.0335,103010.0,103000.0,2.42775375]
["bitfinex","BTCUSD",1746828100898,0.0335,103010.0,103000.0,1.57363207]
["bitfinex","BTCUSD",1746828101096,0.0335,103010.0,103000.0,0.35152507]
["bitfinex","BTCUSD",1746828101636,0.0335,103010.0,103000.0,0.03112507]
["bitfinex","BTCUSD",1746828101637,0.35263216,103010.0,103000.0,0.03112507]
["bitfinex","BTCUSD",1746828101843,0.499413,103010.0,103000.0,0.01170864]
["bitfinex","BTCUSD",1746828102061,0.3052571,103010.0,103000.0,0.3614169]
["bitfinex","BTCUSD",1746828102262,0.3149648,103010.0,103000.0,0.37983314]
["bitfinex","BTCUSD",1746828102664,0.3179648,103010.0,103000.0,0.03883314]
["bitfinex","BTCUSD",1746828102876,0.3199648,103010.0,103000.0,0.03883314]
["bitfinex","BTCUSD",1746828103090,0.17318396,103010.0,103000.0,0.03883314]
["bitfinex","BTCUSD",1746828103316,0.17561134,103010.0,103000.0,0.03883314]
["bitfinex","BTCUSD",1746828103746,0.36976724,103010.0,103000.0,0.03883314]
["bitfinex","BTCUSD",1746828103947,0.36733986,103010.0,103000.0,0.04854168]
["bitfinex","BTCUSD",1746828106302,0.37704765,103010.0,103000.0,0.04854168]
["bitfinex","BTCUSD",1746828106505,0.37704765,103010.0,103000.0,0.05787707]
["bitfinex","BTCUSD",1746828106722,0.36734061,103010.0,103000.0,0.02875257]
["bitfinex","BTCUSD",1746828106985,0.54574944,103010.0,103000.0,0.01904393]
["bitfinex","BTCUSD",1746828107175,0.49470653,103010.0,103000.0,0.00933539]
["bitfinex","BTCUSD",1746828107394,0.54470653,103010.0,103000.0,0.00933539]
["bitfinex","BTCUSD",1746828108031,0.05121671,103000.0,102990.0,0.45732366]
["bitfinex","BTCUSD",1746828108273,0.36309042,103000.0,102990.0,0.44761502]
["bitfinex","BTCUSD",1746828108484,0.16648753,103000.0,102990.0,0.45732404]
["bitfinex","BTCUSD",1746828108697,0.16891501,103000.0,102990.0,0.45732404]
["bitfinex","BTCUSD",1746828108940,0.16891501,103000.0,102990.0,0.43376475]
["bitfinex","BTCUSD",1746828109173,0.16648753,103000.0,102990.0,0.43376466]
["bitfinex","BTCUSD",1746828109381,0.16748753,103000.0,102990.0,0.43376466]
["bitfinex","BTCUSD",1746828109603,0.16848753,103000.0,102990.0,0.43376466]
["bitfinex","BTCUSD",1746828110894,0.36508982,103000.0,102990.0,0.40463714]
["bitfinex","BTCUSD",1746828111112,0.35295421,103000.0,102990.0,0.41434644]
["bitfinex","BTCUSD",1746828111326,0.1684881,103000.0,102990.0,0.42405546]
["bitfinex","BTCUSD",1746828112199,0.1684881,103000.0,102990.0,0.3784632]
["bitfinex","BTCUSD",1746828112411,0.1684881,103000.0,102990.0,0.36912781]
["bitfinex","BTCUSD",1746828113055,0.14907035,103000.0,102990.0,0.36912781]
["bitfinex","BTCUSD",1746828113323,0.1296543,103000.0,102990.0,1.59366965]
["bitfinex","BTCUSD",1746828113516,0.0338,103000.0,102990.0,0.53973081]
["bitfinex","BTCUSD",1746828113733,0.002,103000.0,102990.0,0.80624704]
["bitfinex","BTCUSD",1746828114158,0.00132042,103000.0,102990.0,0.80624704]
["bitfinex","BTCUSD",1746828114391,0.00132042,103000.0,102990.0,0.95302788]
["bitfinex","BTCUSD",1746828115084,0.00132042,103000.0,102990.0,0.80624704]
["bitfinex","BTCUSD",1746828115312,0.00132042,103000.0,102990.0,0.63564404]
["bitfinex","BTCUSD",1746828115537,0.00132042,103000.0,102990.0,2.21589104]
["bitfinex","BTCUSD",1746828116145,0.00132042,103000.0,102990.0,2.36267188]
["bitfinex","BTCUSD",1746828116565,0.00132042,103000.0,102990.0,2.21589104]
["bitfinex","BTCUSD",1746828118610,0.00132042,103000.0,102990.0,0.63564404]
["bitfinex","BTCUSD",1746828118806,0.00132042,103000.0,102990.0,2.1340983]
["bitfinex","BTCUSD",1746828119011,0.00132042,103000.0,102990.0,1.5968913]
["bitfinex","BTCUSD",1746828122298,0.00132042,103000.0,102990.0,1.77537214]
["bitfinex","BTCUSD",1746828122746,0.00132042,103000.0,102990.0,1.5968913]
["bitfinex","BTCUSD",1746828124280,0.00132042,103000.0,102990.0,1.77537214]
["bitfinex","BTCUSD",1746828125768,0.00132042,103000.0,102990.0,1.75907214]
["bitfinex","BTCUSD",1746828127587,0.00132042,103000.0,102990.0,1.58021989]
["bitfinex","BTCUSD",1746828127788,0.00132042,103000.0,102990.0,1.41907214]
["bitfinex","BTCUSD",1746828128196,0.00132042,103000.0,102990.0,1.2722913]
["bitfinex","BTCUSD",1746828128613,0.00132042,103000.0,102990.0,1.41907214]
["bitfinex","BTCUSD",1746828128821,0.00132042,103000.0,102990.0,1.54546729]
["bitfinex","BTCUSD",1746828129248,0.00132042,103000.0,102990.0,1.51717503]
["bitfinex","BTCUSD",1746828129667,0.00132042,103000.0,102990.0,1.85717503]
["bitfinex","BTCUSD",1746828135725,0.00132042,103000.0,102990.0,0.94152003]
["bitfinex","BTCUSD",1746828135937,0.00132042,103000.0,102990.0,2.51728803]
["bitfinex","BTCUSD",1746828143066,0.00132042,103000.0,102990.0,2.43376646]
["bitfinex","BTCUSD",1746828143498,0.00132042,103000.0,102990.0,2.31776446]
["bitfinex","BTCUSD",1746828143708,0.00132042,103000.0,102990.0,2.30176446]
["bitfinex","BTCUSD",1746828144796,0.00132042,103000.0,102990.0,0.52421]
["bitfinex","BTCUSD",1746828144797,0.03262042,103000.0,102990.0,0.52421]
["bitfinex","BTCUSD",1746828145015,0.03262042,103000.0,102990.0,0.61645384]
["bitfinex","BTCUSD",1746828147593,0.03262042,103000.0,102990.0,0.66208637]
["bitfinex","BTCUSD",1746828154815,0.1575995,103000.0,102990.0,0.04563253]
["bitfinex","BTCUSD",1746828155036,0.54048418,103000.0,102990.0,0.04563253]
["bitfinex","BTCUSD",1746828155270,0.66820313,103000.0,102990.0,0.04563253]
["bitfinex","BTCUSD",1746828155486,0.1381827,103000.0,102990.0,0.19241337]
["bitfinex","BTCUSD",1746828155697,0.03262042,103000.0,102990.0,0.19241337]
["bitfinex","BTCUSD",1746828155903,0.0313,103000.0,102990.0,2.16932944]
["bitfinex","BTCUSD",1746828156116,0.0333,103000.0,102990.0,1.73680637]
["bitfinex","BTCUSD",1746828156321,0.1341543,103000.0,102990.0,0.38563253]
["bitfinex","BTCUSD",1746828156534,0.1291543,103000.0,102990.0,0.38563253]
["bitfinex","BTCUSD",1746828156752,0.1331543,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746828157150,0.1331543,103000.0,102990.0,0.48678084]
["bitfinex","BTCUSD",1746828158708,0.1291543,103000.0,102990.0,0.49554]
["bitfinex","BTCUSD",1746828158931,0.002,103000.0,102990.0,2.80644984]
["bitfinex","BTCUSD",1746828159134,0.004,103000.0,102990.0,2.80644984]
["bitfinex","BTCUSD",1746828159578,0.004,103000.0,102990.0,2.659669]
["bitfinex","BTCUSD",1746828159786,0.004,103000.0,102990.0,2.296675]
["bitfinex","BTCUSD",1746828160225,0.004,103000.0,102990.0,2.14989416]
["bitfinex","BTCUSD",1746828160491,0.14378944,103000.0,102990.0,0.34875916]
["bitfinex","BTCUSD",1746828160734,0.15349761,103000.0,102990.0,0.34875916]
["bitfinex","BTCUSD",1746828160982,0.36708935,103000.0,102990.0,0.00875916]
["bitfinex","BTCUSD",1746828161233,0.16077899,103000.0,102990.0,0.00875916]
["bitfinex","BTCUSD",1746828161447,0.37679863,103000.0,102990.0,0.00875916]
["bitfinex","BTCUSD",1746828161659,0.37437167,103000.0,102990.0,0.00875916]
["bitfinex","BTCUSD",1746828162354,0.15107045,103000.0,102990.0,0.00875916]
["bitfinex","BTCUSD",1746828162598,0.17291484,103000.0,102990.0,0.00875916]
["bitfinex","BTCUSD",1746828162820,0.1316543,103000.0,102990.0,0.23268599]
["bitfinex","BTCUSD",1746828163031,0.1316543,103000.0,102990.0,1.39748399]
["bitfinex","BTCUSD",1746828163675,0.004,103000.0,102990.0,1.62141082]
["bitfinex","BTCUSD",1746828163888,0.004,103000.0,102990.0,1.19061899]
["bitfinex","BTCUSD",1746828165255,0.004,103000.0,102990.0,1.41454582]
["bitfinex","BTCUSD",1746828165941,0.004,103000.0,102990.0,0.57268599]
["bitfinex","BTCUSD",1746828166178,0.004,103000.0,102990.0,2.54093099]
["bitfinex","BTCUSD",1746828166391,0.004,103000.0,102990.0,2.75452382]
["bitfinex","BTCUSD",1746828166618,0.004,103000.0,102990.0,2.86500382]
["bitfinex","BTCUSD",1746828167038,0.004,103000.0,102990.0,2.80899582]
["bitfinex","BTCUSD",1746828167242,0.004,103000.0,102990.0,2.78963382]
["bitfinex","BTCUSD",1746828167451,0.004,103000.0,102990.0,2.56570699]
["bitfinex","BTCUSD",1746828167687,0.004,103000.0,102990.0,2.23493399]
["bitfinex","BTCUSD",1746828168206,0.004,103000.0,102990.0,2.15333099]
["bitfinex","BTCUSD",1746828172013,0.004,103000.0,102990.0,2.37725782]
["bitfinex","BTCUSD",1746828174133,0.004,103000.0,102990.0,2.52025297]
["bitfinex","BTCUSD",1746828174341,0.004,103000.0,102990.0,2.56480597]
["bitfinex","BTCUSD",1746828174936,0.002,103000.0,102990.0,2.56480597]
["bitfinex","BTCUSD",1746828175138,0.002,103000.0,102990.0,2.56580597]
["bitfinex","BTCUSD",1746828175346,0.002,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746828175558,0.00204771,103010.0,103000.0,3.02436699]
["bitfinex","BTCUSD",1746828176343,0.03404771,103010.0,103000.0,0.88505116]
["bitfinex","BTCUSD",1746828176555,0.03404771,103010.0,103000.0,1.06525499]
["bitfinex","BTCUSD",1746828176756,0.03404771,103010.0,103000.0,0.57268599]
["bitfinex","BTCUSD",1746828176961,0.03404771,103010.0,103000.0,1.48739199]
["bitfinex","BTCUSD",1746828177175,0.03404771,103010.0,103000.0,0.46084316]
["bitfinex","BTCUSD",1746828177176,0.12990201,103010.0,103000.0,0.46084316]
["bitfinex","BTCUSD",1746828177392,0.12990201,103010.0,103000.0,0.68476999]
["bitfinex","BTCUSD",1746828177393,0.13090201,103010.0,103000.0,0.68476999]
["bitfinex","BTCUSD",1746828177586,0.13190201,103010.0,103000.0,0.68476999]
["bitfinex","BTCUSD",1746828178391,0.03604771,103010.0,103000.0,0.68476999]
["bitfinex","BTCUSD",1746828178544,0.00404771,103010.0,103000.0,0.68476999]
["bitfinex","BTCUSD",1746828178758,0.01974771,103010.0,103000.0,0.68476999]
["bitfinex","BTCUSD",1746828179753,0.03604771,103010.0,103000.0,0.68476999]
["bitfinex","BTCUSD",1746828180647,0.14160895,103010.0,103000.0,0.34875916]
["bitfinex","BTCUSD",1746828180866,0.1634504,103010.0,103000.0,0.00875916]
["bitfinex","BTCUSD",1746828181071,0.1634503,103010.0,103000.0,0.00875916]
["bitfinex","BTCUSD",1746828181886,0.032,103000.0,102990.0,0.20575092]
["bitfinex","BTCUSD",1746828182131,0.03442729,103000.0,102990.0,0.61534192]
["bitfinex","BTCUSD",1746828182911,0.032,103000.0,102990.0,0.83926875]
["bitfinex","BTCUSD",1746828183115,0.032,103000.0,102990.0,0.84026875]
["bitfinex","BTCUSD",1746828183483,0.032,103000.0,102990.0,0.88589975]
["bitfinex","BTCUSD",1746828184093,0.032,103000.0,102990.0,0.88689975]
["bitfinex","BTCUSD",1746828184531,0.032,103000.0,102990.0,0.80321175]
["bitfinex","BTCUSD",1746828184739,0.14727054,103000.0,102990.0,0.36379392]
["bitfinex","BTCUSD",1746828184982,0.13998967,103000.0,102990.0,0.047631]
["bitfinex","BTCUSD",1746828185190,0.13028179,103000.0,102990.0,0.047631]
["bitfinex","BTCUSD",1746828185607,0.13028179,103000.0,102990.0,0.046631]
["bitfinex","BTCUSD",1746828185815,0.1278543,103000.0,102990.0,0.045631]
["bitfinex","BTCUSD",1746828186022,0.1288543,103000.0,102990.0,0.045631]
["bitfinex","BTCUSD",1746828186438,0.1288543,103000.0,102990.0,0.26955783]
["bitfinex","BTCUSD",1746828186647,0.001,103000.0,102990.0,3.85398966]
["bitfinex","BTCUSD",1746828186857,0.001,103000.0,102990.0,2.15146166]
["bitfinex","BTCUSD",1746828187084,0.002,103000.0,102990.0,2.15146166]
["bitfinex","BTCUSD",1746828187291,0.002,103000.0,102990.0,1.92753483]
["bitfinex","BTCUSD",1746828188092,0.002,103000.0,102990.0,2.37342166]
["bitfinex","BTCUSD",1746828188610,0.002,103000.0,102990.0,3.68972566]
["bitfinex","BTCUSD",1746828188820,0.002,103000.0,102990.0,3.47816166]
["bitfinex","BTCUSD",1746828189830,0.002,103000.0,102990.0,2.55194266]
["bitfinex","BTCUSD",1746828190056,0.002,103000.0,102990.0,2.41830666]
["bitfinex","BTCUSD",1746828190479,0.002,103000.0,102990.0,1.13006283]
["bitfinex","BTCUSD",1746828190681,0.0183,103000.0,102990.0,1.13006283]
["bitfinex","BTCUSD",1746828191227,0.0183,103000.0,102990.0,0.72043783]
["bitfinex","BTCUSD",1746828191447,0.002,103000.0,102990.0,1.90055783]
["bitfinex","BTCUSD",1746828191874,0.002,103000.0,102990.0,1.79400583]
["bitfinex","BTCUSD",1746828192077,0.002,103000.0,102990.0,1.74837483]
["bitfinex","BTCUSD",1746828192855,0.0183,103000.0,102990.0,1.66905083]
["bitfinex","BTCUSD",1746828193070,0.0348,103000.0,102990.0,0.11088]
["bitfinex","BTCUSD",1746828193286,0.0183,103000.0,102990.0,1.63819683]
["bitfinex","BTCUSD",1746828193511,0.002,103000.0,102990.0,1.53565983]
["bitfinex","BTCUSD",1746828193716,0.002,103000.0,102990.0,1.85448383]
["bitfinex","BTCUSD",1746828194150,0.0183,103000.0,102990.0,1.5775473]
["bitfinex","BTCUSD",1746828194359,0.0348,103000.0,102990.0,1.0980803]
["bitfinex","BTCUSD",1746828194577,0.0348,103000.0,102990.0,1.0877503]
["bitfinex","BTCUSD",1746828197307,0.0348,103000.0,102990.0,0.9966293]
["bitfinex","BTCUSD",1746828197541,0.1306543,103000.0,102990.0,0.57870547]
["bitfinex","BTCUSD",1746828197768,0.15249807,103000.0,102990.0,0.34848447]
["bitfinex","BTCUSD",1746828197995,0.15007063,103000.0,102990.0,0.34848447]
["bitfinex","BTCUSD",1746828198214,0.34667356,103000.0,102990.0,0.00848447]
["bitfinex","BTCUSD",1746828198432,0.34424604,103000.0,102990.0,0.05412426]
["bitfinex","BTCUSD",1746828199106,0.15007129,103000.0,102990.0,0.05412426]
["bitfinex","BTCUSD",1746828199318,0.16220752,103000.0,102990.0,0.05412426]
["bitfinex","BTCUSD",1746828199779,0.17191625,103000.0,102990.0,0.05412426]
["bitfinex","BTCUSD",1746828200009,0.366091,103000.0,102990.0,0.05412426]
["bitfinex","BTCUSD",1746828200245,0.36366341,103000.0,102990.0,0.05412426]
["bitfinex","BTCUSD",1746828200692,0.75117614,103000.0,102990.0,0.05412426]
["bitfinex","BTCUSD",1746828200921,0.81571699,103000.0,102990.0,0.05412426]
["bitfinex","BTCUSD",1746828201134,0.7435941,103000.0,102990.0,0.04563979]
["bitfinex","BTCUSD",1746828201619,0.51966727,103000.0,102990.0,0.04563979]
["bitfinex","BTCUSD",1746828202074,0.51766727,103000.0,102990.0,0.04563979]
["bitfinex","BTCUSD",1746828202344,0.52066727,103000.0,102990.0,0.04563979]
["bitfinex","BTCUSD",1746828202960,0.2344031,102990.0,102980.0,0.38563979]
["bitfinex","BTCUSD",1746828203190,0.3302574,102990.0,102980.0,0.39412426]
["bitfinex","BTCUSD",1746828203859,0.33996651,102990.0,102980.0,0.39412426]
["bitfinex","BTCUSD",1746828204092,0.13606341,102990.0,102980.0,0.05412426]
["bitfinex","BTCUSD",1746828204262,0.14577233,102990.0,102980.0,0.05412426]
["bitfinex","BTCUSD",1746828204511,0.14777233,102990.0,102980.0,0.05412426]
["bitfinex","BTCUSD",1746828205158,0.15748163,102990.0,102980.0,0.05412426]
["bitfinex","BTCUSD",1746828205442,0.15948163,102990.0,102980.0,0.05412426]
["bitfinex","BTCUSD",1746828205654,0.36581253,102990.0,102980.0,0.05412426]
["bitfinex","BTCUSD",1746828205869,0.15948163,102990.0,102980.0,0.05412426]
["bitfinex","BTCUSD",1746828206102,0.16190934,102990.0,102980.0,0.05412426]
["bitfinex","BTCUSD",1746828206301,0.16919102,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828206727,0.17161877,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828207179,0.37552206,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828207391,0.16919102,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828207601,0.17161877,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828208274,0.15948163,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828208488,0.17161877,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828208721,0.17161867,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828208924,0.15948153,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828209348,0.16919092,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828209570,0.15948153,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828211653,0.15948153,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828211788,0.14006322,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828212390,0.1303543,102990.0,102980.0,0.5724113]
["bitfinex","BTCUSD",1746828212808,0.14006313,102990.0,102980.0,0.2324113]
["bitfinex","BTCUSD",1746828212982,0.14006313,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828217555,0.15219969,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828217988,0.14249077,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828218148,0.1303543,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828218778,0.14006322,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828218965,0.14006313,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828219168,0.1303543,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828220200,0.14006322,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828220641,0.14249086,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828226379,0.15219988,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828226807,0.16190899,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828226989,0.15219988,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828228145,0.14249086,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828228770,0.14006322,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828229733,0.1303543,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828229946,0.14006322,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828234255,0.14977224,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828234933,0.15219987,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828235161,0.15219987,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828235350,0.14006313,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828235966,0.14977215,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828236698,0.16190898,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828236920,0.15219978,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828237274,0.14977215,102990.0,102980.0,0.2324113]
["bitfinex","BTCUSD",1746828237482,0.14977215,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828237684,0.16190889,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828237882,0.17161819,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828238128,0.16190889,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828238741,0.17161819,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828238949,0.3658118,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828239143,0.3536759,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828239921,0.36338558,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828240791,0.14977271,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828240991,0.1619101,102990.0,102980.0,0.00848447]
["bitfinex","BTCUSD",1746828242232,0.1327822,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828242374,0.14977224,102990.0,102980.0,0.2324113]
["bitfinex","BTCUSD",1746828242580,0.14977224,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828242780,0.14006313,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828242977,0.1303543,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828243219,0.14006313,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828243930,0.14977205,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828244529,0.1303543,102990.0,102980.0,0.34848447]
["bitfinex","BTCUSD",1746828244840,0.0998543,102990.0,102980.0,0.3414313]
["bitfinex","BTCUSD",1746828245048,0.004,102990.0,102980.0,0.3727313]
["bitfinex","BTCUSD",1746828245257,0.004,102990.0,102980.0,0.20824571]
["bitfinex","BTCUSD",1746828246495,0.004,102990.0,102980.0,0.54824571]
["bitfinex","BTCUSD",1746828247771,0.004,102990.0,102980.0,0.52595979]
["bitfinex","BTCUSD",1746828247989,0.004,102990.0,102980.0,0.7642259]
["bitfinex","BTCUSD",1746828249193,0.004,102990.0,102980.0,1.09871273]
["bitfinex","BTCUSD",1746828249615,0.004,102990.0,102980.0,0.98969273]
["bitfinex","BTCUSD",1746828249824,0.004,102990.0,102980.0,4.9835109]
["bitfinex","BTCUSD",1746828250026,0.004,102990.0,102980.0,4.2212189]
["bitfinex","BTCUSD",1746828250455,0.004,102990.0,102980.0,4.0730289]
["bitfinex","BTCUSD",1746828252116,0.004,102990.0,102980.0,3.7017289]
["bitfinex","BTCUSD",1746828252536,0.004,102990.0,102980.0,2.8253949]
["bitfinex","BTCUSD",1746828253729,0.004,102990.0,102980.0,2.7118619]
["bitfinex","BTCUSD",1746828254030,0.004,102990.0,102980.0,3.0518619]
["bitfinex","BTCUSD",1746828254224,0.004,102990.0,102980.0,1.9393779]
["bitfinex","BTCUSD",1746828255127,0.004,102990.0,102980.0,1.5666509]
["bitfinex","BTCUSD",1746828255347,0.004,102990.0,102980.0,1.34272407]
["bitfinex","BTCUSD",1746828255555,0.004,102990.0,102980.0,1.5666509]
["bitfinex","BTCUSD",1746828255760,0.004,102990.0,102980.0,1.52101111]
["bitfinex","BTCUSD",1746828256337,0.004,102990.0,102980.0,1.36429611]
["bitfinex","BTCUSD",1746828257283,0.004,102990.0,102980.0,1.3725045]
["bitfinex","BTCUSD",1746828258161,0.0199,102990.0,102980.0,1.3725045]
["bitfinex","BTCUSD",1746828259969,0.0199,102990.0,102980.0,1.41814539]
["bitfinex","BTCUSD",1746828260399,0.0358,102990.0,102980.0,1.31289639]
["bitfinex","BTCUSD",1746828261776,0.0358,102990.0,102980.0,1.12723155]
["bitfinex","BTCUSD",1746828265459,0.0199,102990.0,102980.0,1.12723155]
["bitfinex","BTCUSD",1746828266749,0.0199,102990.0,102980.0,1.14146414]
["bitfinex","BTCUSD",1746828268418,0.0199,102990.0,102980.0,0.68164314]
["bitfinex","BTCUSD",1746828268419,0.0352,102990.0,102980.0,0.68164314]
["bitfinex","BTCUSD",1746828268629,0.0352,102990.0,102980.0,1.58067714]
["bitfinex","BTCUSD",1746828269342,0.0352,102990.0,102980.0,1.52365714]
["bitfinex","BTCUSD",1746828269547,0.0352,102990.0,102980.0,1.30279314]
["bitfinex","BTCUSD",1746828275690,0.0352,102990.0,102980.0,1.25715225]
["bitfinex","BTCUSD",1746828275929,0.0352,102990.0,102980.0,1.32704778]
["bitfinex","BTCUSD",1746828277277,0.0352,102990.0,102980.0,1.20888178]
["bitfinex","BTCUSD",1746828281533,0.0352,102990.0,102980.0,0.70589778]
["bitfinex","BTCUSD",1746828281887,0.0352,102990.0,102980.0,1.51909778]
["bitfinex","BTCUSD",1746828282632,0.0352,102990.0,102980.0,1.48149278]
["bitfinex","BTCUSD",1746828283580,0.004,102990.0,102980.0,1.51212301]
["bitfinex","BTCUSD",1746828283811,0.004,102990.0,102980.0,1.52812301]
["bitfinex","BTCUSD",1746828284263,0.004,102990.0,102980.0,1.48149278]
["bitfinex","BTCUSD",1746828284383,0.0364,102990.0,102980.0,1.00176716]
["bitfinex","BTCUSD",1746828285015,0.0364,102990.0,102980.0,1.14867834]
["bitfinex","BTCUSD",1746828286461,0.0364,102990.0,102980.0,1.48867834]
["bitfinex","BTCUSD",1746828293429,0.0199,102990.0,102980.0,1.48867834]
["bitfinex","BTCUSD",1746828294237,0.0199,102990.0,102980.0,1.59903834]
["bitfinex","BTCUSD",1746828296841,0.0365,102990.0,102980.0,1.59903834]
["bitfinex","BTCUSD",1746828302930,0.0365,102990.0,102980.0,0.87702334]
["bitfinex","BTCUSD",1746828303115,0.0365,102990.0,102980.0,1.45964234]
["bitfinex","BTCUSD",1746828311246,0.0365,102990.0,102980.0,1.05541998]
["bitfinex","BTCUSD",1746828311450,0.1323543,102990.0,102980.0,0.00820839]
["bitfinex","BTCUSD",1746828311652,0.14449068,102990.0,102980.0,0.00820839]
["bitfinex","BTCUSD",1746828311853,0.1639088,102990.0,102980.0,0.00820839]
["bitfinex","BTCUSD",1746828312298,0.14449068,102990.0,102980.0,0.00820839]
["bitfinex","BTCUSD",1746828312499,0.14206313,102990.0,102980.0,0.00820839]
["bitfinex","BTCUSD",1746828312806,0.15177205,102990.0,102980.0,0.00820839]
["bitfinex","BTCUSD",1746828313139,0.12898107,102990.0,102980.0,0.00822515]
["bitfinex","BTCUSD",1746828313486,0.11927205,102990.0,102980.0,0.00822515]
["bitfinex","BTCUSD",1746828313919,0.15017205,102990.0,102980.0,0.00822515]
["bitfinex","BTCUSD",1746828314440,0.15259968,102990.0,102980.0,0.00822515]
["bitfinex","BTCUSD",1746828317154,0.1314087,102990.0,102960.0,0.42899371]
["bitfinex","BTCUSD",1746828317367,0.0158,102980.0,102970.0,0.88382618]
["bitfinex","BTCUSD",1746828317567,0.0158,102980.0,102970.0,0.65946218]
["bitfinex","BTCUSD",1746828317922,0.0311,102980.0,102970.0,0.65946218]
["bitfinex","BTCUSD",1746828318520,0.35204213,102980.0,102960.0,0.004]
["bitfinex","BTCUSD",1746828318731,0.1269543,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746828318953,0.1269543,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746828319722,0.1269543,102970.0,102960.0,0.14891118]
["bitfinex","BTCUSD",1746828319968,0.1269543,102970.0,102960.0,0.1489589]
["bitfinex","BTCUSD",1746828323111,0.1269543,102970.0,102960.0,0.4889589]
["bitfinex","BTCUSD",1746828326218,0.13909305,102970.0,102960.0,0.4889589]
["bitfinex","BTCUSD",1746828326424,0.12938224,102970.0,102960.0,0.4889589]
["bitfinex","BTCUSD",1746828327025,0.12938224,102970.0,102960.0,0.34204772]
["bitfinex","BTCUSD",1746828329210,0.1269543,102970.0,102960.0,0.34204772]
["bitfinex","BTCUSD",1746828329411,0.13666511,102970.0,102960.0,0.34204772]
["bitfinex","BTCUSD",1746828330743,0.1269543,102970.0,102960.0,0.34204772]
["bitfinex","BTCUSD",1746828333983,0.1269543,102970.0,102960.0,0.63587008]
["bitfinex","BTCUSD",1746828334196,0.0158,102970.0,102960.0,0.66650031]
["bitfinex","BTCUSD",1746828334410,0.0158,102970.0,102960.0,1.77147808]
["bitfinex","BTCUSD",1746828335092,0.0158,102970.0,102960.0,1.50552608]
["bitfinex","BTCUSD",1746828336296,0.0311,102970.0,102960.0,1.41754308]
["bitfinex","BTCUSD",1746828337300,0.0311,102970.0,102960.0,1.40451108]
["bitfinex","BTCUSD",1746828338306,0.0311,102970.0,102960.0,1.2575999]
["bitfinex","BTCUSD",1746828338615,0.0311,102970.0,102960.0,1.40451108]
["bitfinex","BTCUSD",1746828341478,0.0311,102970.0,102960.0,1.2575999]
["bitfinex","BTCUSD",1746828343132,0.0311,102970.0,102960.0,1.303276]
["bitfinex","BTCUSD",1746828344059,0.0311,102970.0,102960.0,1.311237]
["bitfinex","BTCUSD",1746828344787,0.0311,102970.0,102960.0,1.13733614]
["bitfinex","BTCUSD",1746828345034,0.0311,102970.0,102960.0,0.96918928]
["bitfinex","BTCUSD",1746828345162,0.0311,102970.0,102960.0,0.9691901]
["bitfinex","BTCUSD",1746828345778,0.0311,102970.0,102960.0,1.11610128]
["bitfinex","BTCUSD",1746828345981,0.0306,102980.0,102960.0,1.11610128]
["bitfinex","BTCUSD",1746828346340,0.0306,102980.0,102970.0,1.22677018]
["bitfinex","BTCUSD",1746828346993,0.0306,102980.0,102970.0,1.458914]
["bitfinex","BTCUSD",1746828347206,0.0153,102980.0,102970.0,1.458914]
["bitfinex","BTCUSD",1746828349518,0.0173,102980.0,102970.0,1.458914]
["bitfinex","BTCUSD",1746828349872,0.0193,102980.0,102970.0,0.494873]
["bitfinex","BTCUSD",1746828350119,0.0193,102980.0,102970.0,2.074954]
["bitfinex","BTCUSD",1746828350258,0.0193,102980.0,102970.0,2.061848]
["bitfinex","BTCUSD",1746828350492,0.0193,102980.0,102970.0,2.034226]
["bitfinex","BTCUSD",1746828352763,0.0346,102980.0,102970.0,1.969977]
["bitfinex","BTCUSD",1746828353305,0.0346,102980.0,102970.0,1.58441682]
["bitfinex","BTCUSD",1746828353552,0.0346,102980.0,102970.0,1.554658]
["bitfinex","BTCUSD",1746828355178,0.0346,102980.0,102970.0,1.6003341]
["bitfinex","BTCUSD",1746828360036,0.0346,102980.0,102970.0,1.90405551]
["bitfinex","BTCUSD",1746828360037,0.004,102980.0,102970.0,1.90405551]
["bitfinex","BTCUSD",1746828360246,0.004,102980.0,102970.0,1.92025551]
["bitfinex","BTCUSD",1746828360851,0.004,102980.0,102970.0,1.87342528]
["bitfinex","BTCUSD",1746828361489,0.004,102980.0,102970.0,1.82774918]
["bitfinex","BTCUSD",1746828362804,0.004,102980.0,102970.0,1.84394918]
["bitfinex","BTCUSD",1746828363206,0.004,102980.0,102970.0,1.95434433]
["bitfinex","BTCUSD",1746828367317,0.004,102980.0,102970.0,2.04838433]
["bitfinex","BTCUSD",1746828369855,0.004,102980.0,102970.0,2.03248433]
["bitfinex","BTCUSD",1746828371371,0.004,102980.0,102970.0,0.97269933]
["bitfinex","BTCUSD",1746828371725,0.004,102980.0,102970.0,3.88330033]
["bitfinex","BTCUSD",1746828371938,0.004,102980.0,102970.0,3.26274533]
["bitfinex","BTCUSD",1746828372160,0.0358,102980.0,102970.0,2.255738]
["bitfinex","BTCUSD",1746828372398,0.0358,102980.0,102970.0,2.28301818]
["bitfinex","BTCUSD",1746828372619,0.0358,102980.0,102970.0,2.136107]
["bitfinex","BTCUSD",1746828373289,0.0358,102980.0,102970.0,2.28301818]
["bitfinex","BTCUSD",1746828374490,0.0358,102980.0,102970.0,1.592038]
["bitfinex","BTCUSD",1746828374726,0.0358,102980.0,102970.0,1.297777]
["bitfinex","BTCUSD",1746828374924,0.0358,102980.0,102970.0,1.44468818]
["bitfinex","BTCUSD",1746828379953,0.0358,102980.0,102970.0,1.44425118]
["bitfinex","BTCUSD",1746828382500,0.0358,102980.0,102970.0,1.29734]
["bitfinex","BTCUSD",1746828382789,0.0358,102980.0,102970.0,1.44425118]
["bitfinex","BTCUSD",1746828383034,0.0358,102980.0,102970.0,0.75162718]
["bitfinex","BTCUSD",1746828383234,0.0358,102980.0,102970.0,1.99363818]
["bitfinex","BTCUSD",1746828384279,0.0358,102980.0,102970.0,1.59560618]
["bitfinex","BTCUSD",1746828384426,0.0358,102980.0,102970.0,1.079991]
["bitfinex","BTCUSD",1746828384599,0.0358,102980.0,102970.0,0.957066]
["bitfinex","BTCUSD",1746828386146,0.0358,102980.0,102970.0,0.889914]
["bitfinex","BTCUSD",1746828386369,0.0358,102980.0,102970.0,0.82598]
["bitfinex","BTCUSD",1746828389674,0.0358,102980.0,102970.0,0.376137]
["bitfinex","BTCUSD",1746828390523,0.1316543,102980.0,102970.0,0.00796182]
["bitfinex","BTCUSD",1746828390713,0.1316543,102980.0,102970.0,0.154873]
["bitfinex","BTCUSD",1746828393103,0.1316543,102980.0,102970.0,0.00796182]
["bitfinex","BTCUSD",1746828393261,0.1316543,102980.0,102970.0,0.154873]
["bitfinex","BTCUSD",1746828393474,0.1316543,102980.0,102970.0,0.494873]
["bitfinex","BTCUSD",1746828393685,0.1316543,102980.0,102970.0,1.421452]
["bitfinex","BTCUSD",1746828393907,0.1316543,102980.0,102970.0,1.168786]
["bitfinex","BTCUSD",1746828398571,0.1316543,102980.0,102970.0,0.751266]
["bitfinex","BTCUSD",1746828403247,0.1316543,102980.0,102970.0,0.79689484]
["bitfinex","BTCUSD",1746828404539,0.1316543,102980.0,102970.0,1.28976584]
["bitfinex","BTCUSD",1746828405021,0.1316543,102980.0,102970.0,1.12824584]
["bitfinex","BTCUSD",1746828405227,0.1316543,102980.0,102970.0,1.08373784]
["bitfinex","BTCUSD",1746828406069,0.1316543,102980.0,102970.0,1.01945384]
["bitfinex","BTCUSD",1746828407170,0.1316543,102980.0,102970.0,1.00634284]
["bitfinex","BTCUSD",1746828407371,0.1316543,102980.0,102970.0,0.93886984]
["bitfinex","BTCUSD",1746828412193,0.1316543,102980.0,102970.0,0.93885675]
["bitfinex","BTCUSD",1746828415007,0.1316543,102980.0,102970.0,0.72276513]
["bitfinex","BTCUSD",1746828415218,0.1316543,102980.0,102970.0,0.86967631]
["bitfinex","BTCUSD",1746828419094,0.1316543,102980.0,102970.0,0.82404747]
["bitfinex","BTCUSD",1746828420867,0.1316543,102980.0,102970.0,0.42567947]
["bitfinex","BTCUSD",1746828421187,0.1316543,102980.0,102970.0,1.13582147]
["bitfinex","BTCUSD",1746828421381,0.1316543,102980.0,102970.0,1.10798147]
["bitfinex","BTCUSD",1746828421609,0.1316543,102980.0,102970.0,0.90551347]
["bitfinex","BTCUSD",1746828421783,0.1316543,102980.0,102970.0,0.64916731]
["bitfinex","BTCUSD",1746828428282,0.1316543,102980.0,102970.0,0.23143657]
["bitfinex","BTCUSD",1746828428483,0.1316543,102980.0,102970.0,0.05357757]
["bitfinex","BTCUSD",1746828429184,0.14136407,102980.0,102970.0,0.05357757]
["bitfinex","BTCUSD",1746828429842,0.14379196,102980.0,102970.0,0.05357757]
["bitfinex","BTCUSD",1746828430400,0.15350192,102980.0,102970.0,0.05357757]
["bitfinex","BTCUSD",1746828430867,0.14379196,102980.0,102970.0,0.05357757]
["bitfinex","BTCUSD",1746828431078,0.14379196,102980.0,102970.0,0.00794873]
["bitfinex","BTCUSD",1746828432163,0.15350182,102980.0,102970.0,0.00794873]
["bitfinex","BTCUSD",1746828432362,0.14379196,102980.0,102970.0,0.00794873]
["bitfinex","BTCUSD",1746828432971,0.13408219,102980.0,102970.0,0.00794873]
["bitfinex","BTCUSD",1746828433199,0.14379196,102980.0,102970.0,0.00794873]
["bitfinex","BTCUSD",1746828435176,0.15350182,102980.0,102970.0,0.00794873]
["bitfinex","BTCUSD",1746828435390,0.14379196,102980.0,102970.0,0.05362356]
["bitfinex","BTCUSD",1746828436069,0.13408219,102980.0,102970.0,0.05362356]
["bitfinex","BTCUSD",1746828436489,0.14379196,102980.0,102970.0,0.05362356]
["bitfinex","BTCUSD",1746828437122,0.13408219,102980.0,102970.0,0.05362356]
["bitfinex","BTCUSD",1746828438439,0.1316543,102980.0,102970.0,0.05362356]
["bitfinex","BTCUSD",1746828438839,0.13408218,102980.0,102970.0,0.05362356]
["bitfinex","BTCUSD",1746828439771,0.14379195,102980.0,102970.0,0.05362356]
["bitfinex","BTCUSD",1746828440529,0.13408218,102980.0,102970.0,0.05362356]
["bitfinex","BTCUSD",1746828442409,0.1316543,102980.0,102970.0,0.05362356]
["bitfinex","BTCUSD",1746828442614,0.1316543,102980.0,102970.0,0.00794873]
["bitfinex","BTCUSD",1746828444605,0.0201,102980.0,102970.0,1.51128091]
["bitfinex","BTCUSD",1746828444827,0.0201,102980.0,102970.0,1.58758597]
["bitfinex","BTCUSD",1746828444828,0.004,102980.0,102970.0,1.58758597]
["bitfinex","BTCUSD",1746828445029,0.004,102980.0,102970.0,1.55695574]
["bitfinex","BTCUSD",1746828445234,0.004,102980.0,102970.0,1.20761274]
["bitfinex","BTCUSD",1746828447899,0.004,102980.0,102970.0,1.16193791]
["bitfinex","BTCUSD",1746828451470,0.004,102980.0,102970.0,1.33994909]
["bitfinex","BTCUSD",1746828451672,0.004,102980.0,102970.0,1.46643362]
["bitfinex","BTCUSD",1746828452208,0.004,102980.0,102970.0,1.57647362]
["bitfinex","BTCUSD",1746828452799,0.004,102980.0,102970.0,0.90939562]
["bitfinex","BTCUSD",1746828453176,0.004,102980.0,102970.0,5.16200862]
["bitfinex","BTCUSD",1746828453613,0.004,102980.0,102970.0,5.13201862]
["bitfinex","BTCUSD",1746828453734,0.004,102980.0,102970.0,5.08152862]
["bitfinex","BTCUSD",1746828456696,0.004,102980.0,102970.0,5.05089839]
["bitfinex","BTCUSD",1746828456869,0.004,102980.0,102970.0,5.02341939]
["bitfinex","BTCUSD",1746828458987,0.004,102980.0,102970.0,5.10137339]
["bitfinex","BTCUSD",1746828459388,0.004,102980.0,102970.0,5.00174839]
["bitfinex","BTCUSD",1746828460242,0.004,102980.0,102970.0,3.88079939]
["bitfinex","BTCUSD",1746828463821,0.004,102980.0,102970.0,0.87876539]
["bitfinex","BTCUSD",1746828463975,0.004,102980.0,102970.0,4.08277439]
["bitfinex","BTCUSD",1746828464174,0.004,102980.0,102970.0,3.75401296]
["bitfinex","BTCUSD",1746828464453,0.004,102980.0,102970.0,4.04783532]
["bitfinex","BTCUSD",1746828464733,0.004,102980.0,102970.0,3.98423532]
["bitfinex","BTCUSD",1746828464937,0.004,102980.0,102970.0,3.97403532]
["bitfinex","BTCUSD",1746828465457,0.004,102980.0,102970.0,2.83252432]
["bitfinex","BTCUSD",1746828466501,0.004,102980.0,102970.0,2.81722432]
["bitfinex","BTCUSD",1746828469587,0.004,102980.0,102970.0,2.80142432]
["bitfinex","BTCUSD",1746828472552,0.0334,102990.0,102970.0,2.80142432]
["bitfinex","BTCUSD",1746828472776,0.0334,102990.0,102980.0,2.42904936]
["bitfinex","BTCUSD",1746828473805,0.0354,102990.0,102980.0,2.42904936]
["bitfinex","BTCUSD",1746828474008,0.0334,102990.0,102980.0,2.42904936]
["bitfinex","BTCUSD",1746828474209,0.0364,102990.0,102980.0,2.42904936]
["bitfinex","BTCUSD",1746828474411,0.0374,102990.0,102980.0,2.42904936]
["bitfinex","BTCUSD",1746828474723,0.0374,102990.0,102980.0,2.44371894]
["bitfinex","BTCUSD",1746828474855,0.0364,102990.0,102980.0,2.44371894]
["bitfinex","BTCUSD",1746828475068,0.0394,102990.0,102980.0,2.44371894]
["bitfinex","BTCUSD",1746828475659,0.0394,102990.0,102980.0,2.41810294]
["bitfinex","BTCUSD",1746828475923,0.0394,102990.0,102980.0,2.38958494]
["bitfinex","BTCUSD",1746828476339,0.0394,102990.0,102980.0,2.43508808]
["bitfinex","BTCUSD",1746828476875,0.0394,102990.0,102980.0,2.11235408]
["bitfinex","BTCUSD",1746828477086,0.0394,102990.0,102980.0,2.09452708]
["bitfinex","BTCUSD",1746828478181,0.0394,102990.0,102980.0,1.64426408]
["bitfinex","BTCUSD",1746828478592,0.0394,102990.0,102980.0,1.2687129]
["bitfinex","BTCUSD",1746828478814,0.0394,102990.0,102980.0,1.2265829]
["bitfinex","BTCUSD",1746828481703,0.0394,102990.0,102980.0,0.6570839]
["bitfinex","BTCUSD",1746828482218,0.0394,102990.0,102980.0,1.8632909]
["bitfinex","BTCUSD",1746828482386,0.0394,102990.0,102980.0,1.8273309]
["bitfinex","BTCUSD",1746828482605,0.0394,102990.0,102980.0,1.4392089]
["bitfinex","BTCUSD",1746828484838,0.0394,102990.0,102980.0,1.44691033]
["bitfinex","BTCUSD",1746828485853,0.0394,102990.0,102980.0,0.95167633]
["bitfinex","BTCUSD",1746828486059,0.1352543,102990.0,102980.0,0.53574415]
["bitfinex","BTCUSD",1746828486885,0.1352543,102990.0,102980.0,0.68265533]
["bitfinex","BTCUSD",1746828488151,0.1352543,102990.0,102980.0,0.6749539]
["bitfinex","BTCUSD",1746828488349,0.1352543,102990.0,102980.0,0.68265476]
["bitfinex","BTCUSD",1746828491025,0.1352543,102990.0,102980.0,0.63715162]
["bitfinex","BTCUSD",1746828491986,0.1352543,102990.0,102980.0,0.49024044]
["bitfinex","BTCUSD",1746828492207,0.1352543,102990.0,102980.0,0.65135744]
["bitfinex","BTCUSD",1746828492620,0.1352543,102990.0,102980.0,0.36237044]
["bitfinex","BTCUSD",1746828492823,0.1352543,102990.0,102980.0,0.65635744]
["bitfinex","BTCUSD",1746828494551,0.1352543,102990.0,102980.0,0.53881044]
["bitfinex","BTCUSD",1746828495484,0.1352543,102990.0,102980.0,0.68572162]
["bitfinex","BTCUSD",1746828495718,0.1352543,102990.0,102980.0,0.66646562]
["bitfinex","BTCUSD",1746828495945,0.1352543,102990.0,102980.0,0.02237044]
["bitfinex","BTCUSD",1746828496203,0.1376818,102990.0,102980.0,0.02237044]
["bitfinex","BTCUSD",1746828499995,0.1376818,102990.0,102980.0,0.06802576]
["bitfinex","BTCUSD",1746828503732,0.1376818,102990.0,102980.0,0.0603249]
["bitfinex","BTCUSD",1746828505044,0.1352543,102990.0,102980.0,0.20723608]
["bitfinex","BTCUSD",1746828505251,0.1352543,102990.0,102980.0,0.81880408]
["bitfinex","BTCUSD",1746828506512,0.1352543,102990.0,102980.0,0.20723608]
["bitfinex","BTCUSD",1746828507022,0.1352543,102990.0,102980.0,0.2149312]
["bitfinex","BTCUSD",1746828507179,0.1352543,102990.0,102980.0,1.1028972]
["bitfinex","BTCUSD",1746828507587,0.1352543,102990.0,102980.0,1.0784832]
["bitfinex","BTCUSD",1746828509481,0.1352543,102990.0,102980.0,1.0637382]
["bitfinex","BTCUSD",1746828510591,0.0394,102990.0,102980.0,1.0637382]
["bitfinex","BTCUSD",1746828510791,0.0233,102990.0,102980.0,1.55064938]
["bitfinex","BTCUSD",1746828510993,0.008,102990.0,102980.0,1.58127961]
["bitfinex","BTCUSD",1746828511199,0.008,102990.0,102980.0,1.69119961]
["bitfinex","BTCUSD",1746828511617,0.002,102990.0,102980.0,1.69119961]
["bitfinex","BTCUSD",1746828512189,0.002,102990.0,102980.0,1.66056938]
["bitfinex","BTCUSD",1746828515508,0.002,102990.0,102980.0,1.78638938]
["bitfinex","BTCUSD",1746828516260,0.002,102990.0,102980.0,1.74073406]
["bitfinex","BTCUSD",1746828517596,0.002,102990.0,102980.0,3.32211929]
["bitfinex","BTCUSD",1746828517790,0.002,102990.0,102980.0,6.39493562]
["bitfinex","BTCUSD",1746828518005,0.002,102990.0,102980.0,6.42208053]
["bitfinex","BTCUSD",1746828518206,0.002,102990.0,102980.0,6.39493562]
["bitfinex","BTCUSD",1746828518558,0.002,102990.0,102980.0,6.24802444]
["bitfinex","BTCUSD",1746828519803,0.002,102990.0,102980.0,6.39493562]
["bitfinex","BTCUSD",1746828521487,0.002,102990.0,102980.0,6.41603562]
["bitfinex","BTCUSD",1746828523253,0.002,102990.0,102980.0,6.26912444]
["bitfinex","BTCUSD",1746828525061,0.002,102990.0,102980.0,5.51201044]
["bitfinex","BTCUSD",1746828525267,0.002,102990.0,102980.0,5.41201044]
["bitfinex","BTCUSD",1746828525843,0.002,102990.0,102980.0,3.81582821]
["bitfinex","BTCUSD",1746828526054,0.002,102990.0,102980.0,3.77343821]
["bitfinex","BTCUSD",1746828527354,0.002,102990.0,102980.0,3.75233821]
["bitfinex","BTCUSD",1746828528338,0.002,102990.0,102980.0,1.30232221]
["bitfinex","BTCUSD",1746828528543,0.002,102990.0,102980.0,5.38096221]
["bitfinex","BTCUSD",1746828529464,0.002,102990.0,102980.0,5.36506221]
["bitfinex","BTCUSD",1746828529657,0.0349,102990.0,102980.0,4.836859]
["bitfinex","BTCUSD",1746828529859,0.1307543,102990.0,102980.0,0.00769512]
["bitfinex","BTCUSD",1746828530480,0.1307543,102990.0,102980.0,0.34769512]
["bitfinex","BTCUSD",1746828530864,0.15988163,102990.0,102980.0,0.34769512]
["bitfinex","BTCUSD",1746828531091,0.34679423,102990.0,102980.0,0.00769512]
["bitfinex","BTCUSD",1746828531290,0.34436679,102990.0,102980.0,0.00769512]
["bitfinex","BTCUSD",1746828531497,0.3346574,102990.0,102980.0,0.00769512]
["bitfinex","BTCUSD",1746828532964,0.70124858,102990.0,102980.0,0.00769512]
["bitfinex","BTCUSD",1746828533573,0.70124858,102990.0,102980.0,0.05325721]
["bitfinex","BTCUSD",1746828533783,0.70124858,102990.0,102980.0,0.02996209]
["bitfinex","BTCUSD",1746828534896,0.70424858,102990.0,102980.0,0.02996209]
["bitfinex","BTCUSD",1746828535537,0.70724858,102990.0,102980.0,0.02996209]
["bitfinex","BTCUSD",1746828535743,0.78435178,102990.0,102980.0,0.02996209]
["bitfinex","BTCUSD",1746828536577,0.5603374,102990.0,102980.0,0.02996209]
["bitfinex","BTCUSD",1746828538080,0.5603374,102990.0,102960.0,0.00769512]
["bitfinex","BTCUSD",1746828538081,0.04061071,102970.0,102960.0,0.00769512]
["bitfinex","BTCUSD",1746828538460,0.13889304,102970.0,102960.0,0.00769512]
["bitfinex","BTCUSD",1746828541698,0.10799304,102970.0,102950.0,0.5717095]
["bitfinex","BTCUSD",1746828541887,0.0313,102960.0,102950.0,0.57175722]
["bitfinex","BTCUSD",1746828542263,0.0313,102960.0,102950.0,1.35162022]
["bitfinex","BTCUSD",1746828542623,0.0313,102960.0,102950.0,1.01717284]
["bitfinex","BTCUSD",1746828542863,0.0313,102960.0,102950.0,0.96852822]
["bitfinex","BTCUSD",1746828543218,0.0313,102960.0,102950.0,0.97052822]
["bitfinex","BTCUSD",1746828543421,0.0313,102960.0,102950.0,0.80820922]
["bitfinex","BTCUSD",1746828543883,0.0313,102960.0,102950.0,0.81020922]
["bitfinex","BTCUSD",1746828544285,0.0313,102960.0,102950.0,0.80820922]
["bitfinex","BTCUSD",1746828544650,0.0313,102960.0,102950.0,0.81020922]
["bitfinex","BTCUSD",1746828555889,0.0313,102960.0,102950.0,0.73319205]
["bitfinex","BTCUSD",1746828557738,0.0313,102960.0,102950.0,0.73317703]
["bitfinex","BTCUSD",1746828559075,0.1281543,102970.0,102950.0,0.88017424]
["bitfinex","BTCUSD",1746828559276,0.0323,102970.0,102960.0,1.29825942]
["bitfinex","BTCUSD",1746828559841,0.0323,102970.0,102960.0,1.30593952]
["bitfinex","BTCUSD",1746828560503,0.0323,102970.0,102960.0,1.15894231]
["bitfinex","BTCUSD",1746828561239,0.0323,102970.0,102960.0,1.49894231]
["bitfinex","BTCUSD",1746828562629,0.0323,102970.0,102960.0,1.64593952]
["bitfinex","BTCUSD",1746828562829,0.0161,102970.0,102960.0,1.64593952]
["bitfinex","BTCUSD",1746828563040,0.0317,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746828563254,0.1275543,102980.0,102970.0,1.17304121]
["bitfinex","BTCUSD",1746828563672,0.1275543,102980.0,102970.0,1.18072131]
["bitfinex","BTCUSD",1746828564310,0.0317,102980.0,102970.0,1.18072131]
["bitfinex","BTCUSD",1746828564508,0.0327,102980.0,102970.0,1.18072131]
["bitfinex","BTCUSD",1746828565206,0.0337,102980.0,102970.0,1.18072131]
["bitfinex","BTCUSD",1746828565737,0.0337,102980.0,102970.0,0.49467731]
["bitfinex","BTCUSD",1746828565959,0.0337,102980.0,102970.0,1.47822331]
["bitfinex","BTCUSD",1746828567552,0.0337,102980.0,102970.0,0.96251531]
["bitfinex","BTCUSD",1746828573422,0.0337,102980.0,102970.0,0.62251531]
["bitfinex","BTCUSD",1746828575703,0.002,102980.0,102970.0,1.12541252]
["bitfinex","BTCUSD",1746828576127,0.002,102980.0,102970.0,1.10951252]
["bitfinex","BTCUSD",1746828576327,0.002,102980.0,102970.0,0.96251531]
["bitfinex","BTCUSD",1746828578576,0.002,102980.0,102970.0,0.75880607]
["bitfinex","BTCUSD",1746828580288,0.002,102980.0,102970.0,0.90580328]
["bitfinex","BTCUSD",1746828581302,0.002,102980.0,102970.0,0.75880607]
["bitfinex","BTCUSD",1746828581553,0.002,102980.0,102970.0,0.48699721]
["bitfinex","BTCUSD",1746828581942,0.002,102980.0,102970.0,2.78743221]
["bitfinex","BTCUSD",1746828583193,0.002,102980.0,102970.0,2.49060421]
["bitfinex","BTCUSD",1746828586839,0.002,102980.0,102970.0,2.15060421]
["bitfinex","BTCUSD",1746828588042,0.0182,102980.0,102970.0,2.15060421]
["bitfinex","BTCUSD",1746828588919,0.0182,102980.0,102970.0,2.49060421]
["bitfinex","BTCUSD",1746828592389,0.0182,102980.0,102970.0,0.48699721]
["bitfinex","BTCUSD",1746828592816,0.0182,102980.0,102970.0,2.95568121]
["bitfinex","BTCUSD",1746828597478,0.0182,102980.0,102970.0,3.10267842]
["bitfinex","BTCUSD",1746828598393,0.0182,102980.0,102970.0,2.95568121]
["bitfinex","BTCUSD",1746828598835,0.0336,102980.0,102970.0,2.95568121]
["bitfinex","BTCUSD",1746828599056,0.0336,102980.0,102970.0,2.92664121]
["bitfinex","BTCUSD",1746828599182,0.0336,102980.0,102970.0,2.83822721]
["bitfinex","BTCUSD",1746828604551,0.0336,102980.0,102970.0,2.98522442]
["bitfinex","BTCUSD",1746828604776,0.002,102980.0,102970.0,2.98522442]
["bitfinex","BTCUSD",1746828604996,0.002,102980.0,102970.0,3.00162442]
["bitfinex","BTCUSD",1746828605206,0.002,102980.0,102970.0,2.85808542]
["bitfinex","BTCUSD",1746828605420,0.002,102980.0,102970.0,2.82988542]
["bitfinex","BTCUSD",1746828605633,0.002,102980.0,102970.0,2.77298742]
["bitfinex","BTCUSD",1746828605848,0.002,102980.0,102970.0,2.76273042]
["bitfinex","BTCUSD",1746828606075,0.002,102980.0,102970.0,2.65843042]
["bitfinex","BTCUSD",1746828606261,0.0184,102980.0,102970.0,1.41597721]
["bitfinex","BTCUSD",1746828606461,0.0348,102980.0,102970.0,1.41597721]
["bitfinex","BTCUSD",1746828607079,0.0348,102980.0,102970.0,1.98745121]
["bitfinex","BTCUSD",1746828607883,0.0348,102980.0,102970.0,1.97683921]
["bitfinex","BTCUSD",1746828608496,0.0348,102980.0,102970.0,2.12383642]
["bitfinex","BTCUSD",1746828608695,0.0348,102980.0,102970.0,2.08965642]
["bitfinex","BTCUSD",1746828615296,0.002,102980.0,102970.0,0.63399442]
["bitfinex","BTCUSD",1746828615468,0.002,102980.0,102970.0,0.92358678]
["bitfinex","BTCUSD",1746828615646,0.002,102980.0,102970.0,4.37507202]
["bitfinex","BTCUSD",1746828615851,0.002,102980.0,102970.0,4.22807481]
["bitfinex","BTCUSD",1746828616265,0.002,102980.0,102970.0,2.72239381]
["bitfinex","BTCUSD",1746828616465,0.001,102980.0,102970.0,1.82998439]
["bitfinex","BTCUSD",1746828616745,0.001,102980.0,102970.0,2.12397161]
["bitfinex","BTCUSD",1746828616987,0.0313,102980.0,102970.0,1.70568204]
["bitfinex","BTCUSD",1746828617177,0.0303,102980.0,102970.0,0.30220221]
["bitfinex","BTCUSD",1746828617416,0.0303,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1746828617648,0.0303,102980.0,102970.0,0.49099721]
["bitfinex","BTCUSD",1746828622189,0.0303,102980.0,102970.0,0.47249041]
["bitfinex","BTCUSD",1746828623671,0.0303,102980.0,102970.0,0.47994388]
["bitfinex","BTCUSD",1746828630406,0.0303,102980.0,102970.0,0.33294667]
["bitfinex","BTCUSD",1746828630629,0.0303,102980.0,102970.0,0.47994388]
["bitfinex","BTCUSD",1746828642856,0.0303,102980.0,102970.0,0.33294667]
["bitfinex","BTCUSD",1746828643110,0.0303,102980.0,102970.0,0.47994388]
["bitfinex","BTCUSD",1746828649933,0.0303,102980.0,102970.0,0.33294667]
["bitfinex","BTCUSD",1746828650359,0.0303,102980.0,102970.0,0.47994388]
["bitfinex","BTCUSD",1746828651467,0.1261543,102980.0,102970.0,0.00745347]
["bitfinex","BTCUSD",1746828651899,0.1261543,102980.0,102970.0,0.34745347]
["bitfinex","BTCUSD",1746828663660,0.1261543,102980.0,102970.0,0.49445068]
["bitfinex","BTCUSD",1746828667162,0.0176,102990.0,102970.0,1.83848489]
["bitfinex","BTCUSD",1746828667396,0.1298543,102990.0,102980.0,1.14133842]
["bitfinex","BTCUSD",1746828667620,0.1298543,102990.0,102980.0,0.73537921]
["bitfinex","BTCUSD",1746828668292,0.1298543,102990.0,102980.0,0.74283268]
["bitfinex","BTCUSD",1746828669337,0.1298543,102990.0,102980.0,0.49445068]
["bitfinex","BTCUSD",1746828669754,0.1298543,102990.0,102980.0,0.96507568]
["bitfinex","BTCUSD",1746828671900,0.002,102990.0,102980.0,1.12707289]
["bitfinex","BTCUSD",1746828673327,0.002,102990.0,102980.0,1.15704899]
["bitfinex","BTCUSD",1746828674599,0.002,102990.0,102980.0,0.84785457]
["bitfinex","BTCUSD",1746828674810,0.002,102990.0,102980.0,1.14184899]
["bitfinex","BTCUSD",1746828675011,0.002,102990.0,102980.0,1.14184449]
["bitfinex","BTCUSD",1746828677940,0.002,102990.0,102980.0,1.12684449]
["bitfinex","BTCUSD",1746828678515,0.002,102990.0,102980.0,0.97984728]
["bitfinex","BTCUSD",1746828679940,0.002,102990.0,102980.0,0.50922228]
["bitfinex","BTCUSD",1746828680138,0.002,102990.0,102980.0,1.39156428]
["bitfinex","BTCUSD",1746828680335,0.002,102990.0,102980.0,1.31956928]
["bitfinex","BTCUSD",1746828681593,0.00056069,102990.0,102980.0,1.46656649]
["bitfinex","BTCUSD",1746828682756,0.00056069,102990.0,102980.0,1.32533549]
["bitfinex","BTCUSD",1746828683068,0.00056069,102990.0,102980.0,1.29940449]
["bitfinex","BTCUSD",1746828683315,0.00056069,102990.0,102980.0,1.27108449]
["bitfinex","BTCUSD",1746828683999,0.00056069,102990.0,102980.0,0.98509028]
["bitfinex","BTCUSD",1746828685801,0.01676069,102990.0,102980.0,0.98509028]
["bitfinex","BTCUSD",1746828687414,0.01676069,102990.0,102980.0,0.48808997]
["bitfinex","BTCUSD",1746828687415,0.12901499,102990.0,102980.0,0.48808997]
["bitfinex","BTCUSD",1746828688063,0.12901499,102990.0,102980.0,0.63508718]
["bitfinex","BTCUSD",1746828690470,0.12901499,102990.0,102980.0,0.49444618]
["bitfinex","BTCUSD",1746828690642,0.12901499,102990.0,102980.0,1.20661718]
["bitfinex","BTCUSD",1746828691022,0.12901499,102990.0,102980.0,1.17232218]
["bitfinex","BTCUSD",1746828691639,0.12901499,102990.0,102980.0,1.03363672]
["bitfinex","BTCUSD",1746828693424,0.09641499,102990.0,102980.0,1.18063393]
["bitfinex","BTCUSD",1746828693632,0.09641499,102990.0,102980.0,1.03363672]
["bitfinex","BTCUSD",1746828693839,0.11171499,102990.0,102980.0,0.62762972]
["bitfinex","BTCUSD",1746828694007,0.12811499,102990.0,102980.0,0.62762972]
["bitfinex","BTCUSD",1746828707221,0.12811499,102990.0,102980.0,0.33373751]
["bitfinex","BTCUSD",1746828707559,0.12811499,102990.0,102980.0,0.48073472]
["bitfinex","BTCUSD",1746828712046,0.12811499,102990.0,102980.0,0.48841672]
["bitfinex","BTCUSD",1746828713866,0.12811499,102990.0,102980.0,0.28170764]
["bitfinex","BTCUSD",1746828715887,0.12811499,102990.0,102980.0,0.62170764]
["bitfinex","BTCUSD",1746828717049,0.12811499,102990.0,102980.0,0.66736167]
["bitfinex","BTCUSD",1746828723236,0.12811499,102990.0,102980.0,1.05584167]
["bitfinex","BTCUSD",1746828723458,0.12811499,102990.0,102980.0,1.05571777]
["bitfinex","BTCUSD",1746828725958,0.12811499,102990.0,102980.0,0.85920977]
["bitfinex","BTCUSD",1746828726168,0.12811499,102990.0,102980.0,0.83111077]
["bitfinex","BTCUSD",1746828728218,0.09641499,102990.0,102980.0,0.83111077]
["bitfinex","BTCUSD",1746828728585,0.09641499,102990.0,102980.0,0.78545674]
["bitfinex","BTCUSD",1746828728586,0.11241499,102990.0,102980.0,0.78545674]
["bitfinex","BTCUSD",1746828729848,0.09641499,102990.0,102980.0,0.78545674]
["bitfinex","BTCUSD",1746828730061,0.09641499,102990.0,102980.0,0.80085674]
["bitfinex","BTCUSD",1746828730594,0.09641499,102990.0,102980.0,0.78545674]
["bitfinex","BTCUSD",1746828730810,0.09641499,102990.0,102980.0,0.75903467]
["bitfinex","BTCUSD",1746828731657,0.09641499,102990.0,102980.0,0.61203746]
["bitfinex","BTCUSD",1746828731809,0.09641499,102990.0,102980.0,0.75903467]
["bitfinex","BTCUSD",1746828733883,0.11241499,102990.0,102980.0,0.75903467]
["bitfinex","BTCUSD",1746828734571,0.11241499,102990.0,102980.0,0.80471878]
["bitfinex","BTCUSD",1746828735568,0.00056069,102990.0,102980.0,0.96633321]
["bitfinex","BTCUSD",1746828735777,0.00056069,102990.0,102980.0,0.99753321]
["bitfinex","BTCUSD",1746828736104,0.00056069,102990.0,102980.0,1.12255406]
["bitfinex","BTCUSD",1746828736317,0.00056069,102990.0,102980.0,1.66540557]
["bitfinex","BTCUSD",1746828736434,0.00056069,102990.0,102980.0,1.51840836]
["bitfinex","BTCUSD",1746828736642,0.00056069,102990.0,102980.0,1.66540557]
["bitfinex","BTCUSD",1746828737308,0.00056069,102990.0,102980.0,1.68650557]
["bitfinex","BTCUSD",1746828737510,0.00056069,102990.0,102980.0,1.24297936]
["bitfinex","BTCUSD",1746828737673,0.00056069,102990.0,102980.0,2.85234936]
["bitfinex","BTCUSD",1746828738020,0.00056069,102990.0,102980.0,2.82447036]
["bitfinex","BTCUSD",1746828741896,0.00056069,102990.0,102980.0,2.81037936]
["bitfinex","BTCUSD",1746828742361,0.00056069,102990.0,102980.0,2.76469525]
["bitfinex","BTCUSD",1746828744709,0.00056069,102990.0,102980.0,2.14411383]
["bitfinex","BTCUSD",1746828744857,0.00056069,102990.0,102980.0,2.27018325]
["bitfinex","BTCUSD",1746828749707,0.00056069,102990.0,102980.0,1.97618883]
["bitfinex","BTCUSD",1746828749939,0.00056069,102990.0,102980.0,2.27018325]
["bitfinex","BTCUSD",1746828755306,0.00056069,102990.0,102980.0,2.27738498]
["bitfinex","BTCUSD",1746828757521,0.00056069,102990.0,102980.0,2.38838603]
["bitfinex","BTCUSD",1746828757974,0.00056069,102990.0,102980.0,2.38838604]
["bitfinex","BTCUSD",1746828763470,0.00056069,102990.0,102980.0,1.31549804]
["bitfinex","BTCUSD",1746828763704,0.00056069,102990.0,102980.0,3.12451104]
["bitfinex","BTCUSD",1746828764395,0.00056069,102990.0,102980.0,2.92479204]
["bitfinex","BTCUSD",1746828765151,0.00056069,102990.0,102980.0,2.88034904]
["bitfinex","BTCUSD",1746828768448,0.00056069,102990.0,102980.0,2.90752212]
["bitfinex","BTCUSD",1746828769017,0.00056069,102990.0,102980.0,2.89242212]
["bitfinex","BTCUSD",1746828769235,0.03086069,102990.0,102980.0,1.62313176]
["bitfinex","BTCUSD",1746828769419,0.03086069,102990.0,102980.0,0.04292001]
["bitfinex","BTCUSD",1746828769641,0.03086069,102990.0,102980.0,0.24549301]
["bitfinex","BTCUSD",1746828769796,0.03086069,102990.0,102980.0,0.58549301]
["bitfinex","BTCUSD",1746828770208,0.03086069,102990.0,102980.0,0.00720279]
["bitfinex","BTCUSD",1746828770609,0.03086069,102990.0,102980.0,0.12566779]
["bitfinex","BTCUSD",1746828770811,0.03086069,102990.0,102980.0,0.46566779]
["bitfinex","BTCUSD",1746828773126,0.12671499,102990.0,102980.0,0.34720279]
["bitfinex","BTCUSD",1746828774350,0.12914245,102990.0,102980.0,0.34720279]
["bitfinex","BTCUSD",1746828775721,0.12914245,102990.0,102980.0,0.39282655]
["bitfinex","BTCUSD",1746828776563,0.12671499,102990.0,102980.0,0.39282655]
["bitfinex","BTCUSD",1746828778401,0.14613331,102990.0,102980.0,0.05282655]
["bitfinex","BTCUSD",1746828778617,0.14856076,102990.0,102980.0,0.05282655]
["bitfinex","BTCUSD",1746828778836,0.15827015,102990.0,102980.0,0.05282655]
["bitfinex","BTCUSD",1746828779049,0.16797964,102990.0,102980.0,0.05282655]
["bitfinex","BTCUSD",1746828779436,0.14856076,102990.0,102980.0,0.00720279]
["bitfinex","BTCUSD",1746828779665,0.15827033,102990.0,102980.0,0.00720279]
["bitfinex","BTCUSD",1746828783569,0.12671499,102990.0,102980.0,0.1542]
["bitfinex","BTCUSD",1746828783973,0.12671499,102990.0,102980.0,0.00720279]
["bitfinex","BTCUSD",1746828784204,0.12914253,102990.0,102980.0,0.00720279]
["bitfinex","BTCUSD",1746828785946,0.0328,102980.0,102970.0,0.4942]
["bitfinex","BTCUSD",1746828786349,0.0328,102980.0,102970.0,1.006463]
["bitfinex","BTCUSD",1746828787176,0.0328,102980.0,102970.0,1.007463]
["bitfinex","BTCUSD",1746828787385,0.0328,102980.0,102970.0,1.008463]
["bitfinex","BTCUSD",1746828788433,0.0328,102980.0,102970.0,0.61950079]
["bitfinex","BTCUSD",1746828788645,0.0328,102980.0,102970.0,0.766498]
["bitfinex","BTCUSD",1746828791182,0.0328,102980.0,102970.0,1.273831]
["bitfinex","BTCUSD",1746828800077,0.13836426,102980.0,102970.0,0.34920279]
["bitfinex","BTCUSD",1746828800283,0.15778446,102980.0,102970.0,0.00920279]
["bitfinex","BTCUSD",1746828800419,0.26926436,102980.0,102970.0,0.00920279]
["bitfinex","BTCUSD",1746828800827,0.25955412,102980.0,102970.0,0.00920279]
["bitfinex","BTCUSD",1746828801042,0.26926436,102980.0,102970.0,0.00820279]
["bitfinex","BTCUSD",1746828801252,0.23846436,102980.0,102960.0,0.38562376]
["bitfinex","BTCUSD",1746828801472,0.1313823,102970.0,102960.0,0.38562376]
["bitfinex","BTCUSD",1746828801640,0.1313823,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746828806298,0.1313823,102970.0,102950.0,0.19265233]
["bitfinex","BTCUSD",1746828807356,0.1313823,102970.0,102950.0,0.19365233]
["bitfinex","BTCUSD",1746828807779,0.1313823,102970.0,102950.0,0.19465233]
["bitfinex","BTCUSD",1746828812211,0.0318,102960.0,102950.0,0.04765512]
["bitfinex","BTCUSD",1746828812432,0.1276543,102960.0,102950.0,0.04765512]
["bitfinex","BTCUSD",1746828812965,0.1276543,102960.0,102950.0,0.04665512]
["bitfinex","BTCUSD",1746828813177,0.1276543,102960.0,102950.0,0.04765512]
["bitfinex","BTCUSD",1746828813381,0.1276543,102960.0,102950.0,0.04665512]
["bitfinex","BTCUSD",1746828813582,0.1276543,102960.0,102950.0,0.04765512]
["bitfinex","BTCUSD",1746828814417,0.1276543,102960.0,102950.0,0.19465233]
["bitfinex","BTCUSD",1746828818324,0.0958543,102960.0,102950.0,0.53465233]
["bitfinex","BTCUSD",1746828818681,0.1118543,102960.0,102950.0,0.53465233]
["bitfinex","BTCUSD",1746828819134,0.1280543,102960.0,102950.0,0.53465233]
["bitfinex","BTCUSD",1746828820769,0.0322,102970.0,102950.0,2.06525233]
["bitfinex","BTCUSD",1746828820998,0.1280543,102970.0,102960.0,0.14699721]
["bitfinex","BTCUSD",1746828821260,0.1118543,102970.0,102960.0,0.14699721]
["bitfinex","BTCUSD",1746828821738,0.0322,102980.0,102960.0,0.41724442]
["bitfinex","BTCUSD",1746828821955,0.1118543,102980.0,102970.0,1.464445]
["bitfinex","BTCUSD",1746828822175,0.1280543,102980.0,102970.0,0.166903]
["bitfinex","BTCUSD",1746828822398,0.1280543,102980.0,102970.0,0.29641821]
["bitfinex","BTCUSD",1746828822851,0.1280543,102980.0,102970.0,0.14699721]
["bitfinex","BTCUSD",1746828823297,0.1280543,102980.0,102970.0,0.29745421]
["bitfinex","BTCUSD",1746828823503,0.1300543,102980.0,102970.0,0.29745421]
["bitfinex","BTCUSD",1746828824700,0.1300543,102980.0,102970.0,0.60787421]
["bitfinex","BTCUSD",1746828825074,0.1320543,102980.0,102970.0,0.60787421]
["bitfinex","BTCUSD",1746828825488,0.1320543,102980.0,102970.0,0.61427171]
["bitfinex","BTCUSD",1746828826603,0.1320543,102980.0,102970.0,0.66000398]
["bitfinex","BTCUSD",1746828828479,0.1158543,102980.0,102970.0,0.66000398]
["bitfinex","BTCUSD",1746828829500,0.1315543,102980.0,102970.0,0.66000398]
["bitfinex","BTCUSD",1746828831299,0.1158543,102980.0,102970.0,0.66000398]
["bitfinex","BTCUSD",1746828831654,0.1158543,102980.0,102970.0,0.53912698]
["bitfinex","BTCUSD",1746828831828,0.0998543,102980.0,102970.0,0.53912698]
["bitfinex","BTCUSD",1746828832237,0.0998543,102980.0,102970.0,1.16514498]
["bitfinex","BTCUSD",1746828832398,0.0998543,102980.0,102970.0,0.98748798]
["bitfinex","BTCUSD",1746828833447,0.1158543,102980.0,102970.0,0.53912698]
["bitfinex","BTCUSD",1746828833849,0.1158543,102980.0,102970.0,1.23348398]
["bitfinex","BTCUSD",1746828835375,0.1158543,102980.0,102970.0,0.77752177]
["bitfinex","BTCUSD",1746828835615,0.1158543,102980.0,102970.0,0.92451898]
["bitfinex","BTCUSD",1746828841123,0.0998543,102980.0,102970.0,0.92451898]
["bitfinex","BTCUSD",1746828841311,0.0998543,102980.0,102970.0,0.94041898]
["bitfinex","BTCUSD",1746828841639,0.0998543,102980.0,102970.0,0.92451898]
["bitfinex","BTCUSD",1746828841829,0.004,102980.0,102970.0,0.95581898]
["bitfinex","BTCUSD",1746828842315,0.004,102980.0,102970.0,0.74553004]
["bitfinex","BTCUSD",1746828842540,0.004,102980.0,102970.0,0.61581898]
["bitfinex","BTCUSD",1746828844388,0.004,102980.0,102970.0,0.23042698]
["bitfinex","BTCUSD",1746828844630,0.004,102980.0,102970.0,2.34017971]
["bitfinex","BTCUSD",1746828845259,0.004,102980.0,102970.0,1.68019571]
["bitfinex","BTCUSD",1746828845462,0.004,102980.0,102970.0,1.60956571]
["bitfinex","BTCUSD",1746828849799,0.004,102980.0,102970.0,1.75656292]
["bitfinex","BTCUSD",1746828850232,0.004,102980.0,102970.0,1.72076571]
["bitfinex","BTCUSD",1746828851599,0.004,102980.0,102970.0,1.76647611]
["bitfinex","BTCUSD",1746828852252,0.004,102980.0,102970.0,1.6194789]
["bitfinex","BTCUSD",1746828852390,0.004,102980.0,102970.0,1.76647611]
["bitfinex","BTCUSD",1746828855088,0.004,102980.0,102970.0,0.68160511]
["bitfinex","BTCUSD",1746828855348,0.004,102980.0,102970.0,4.12210111]
["bitfinex","BTCUSD",1746828855783,0.004,102980.0,102970.0,4.07639071]
["bitfinex","BTCUSD",1746828863038,0.004,102980.0,102970.0,3.89545771]
["bitfinex","BTCUSD",1746828863936,0.004,102980.0,102970.0,3.83285071]
["bitfinex","BTCUSD",1746828865868,0.004,102980.0,102970.0,0.62049471]
["bitfinex","BTCUSD",1746828866369,0.004,102980.0,102970.0,4.04040971]
["bitfinex","BTCUSD",1746828866914,0.004,102980.0,102970.0,3.95730654]
["bitfinex","BTCUSD",1746828869789,0.004,102980.0,102970.0,4.00303967]
["bitfinex","BTCUSD",1746828872197,0.004,102980.0,102970.0,4.01853967]
["bitfinex","BTCUSD",1746828873007,0.004,102980.0,102970.0,4.00303967]
["bitfinex","BTCUSD",1746828874596,0.004,102980.0,102970.0,3.9744312]
["bitfinex","BTCUSD",1746828877149,0.004,102980.0,102970.0,3.6342902]
["bitfinex","BTCUSD",1746828878008,0.02,102980.0,102970.0,3.6342902]
["bitfinex","BTCUSD",1746828879365,0.004,102980.0,102970.0,3.78128741]
["bitfinex","BTCUSD",1746828879607,0.004,102980.0,102970.0,2.95372199]
["bitfinex","BTCUSD",1746828879827,0.004,102980.0,102970.0,0.4439562]
["bitfinex","BTCUSD",1746828880255,0.004,102980.0,102970.0,3.5172832]
["bitfinex","BTCUSD",1746828882316,0.02,102980.0,102970.0,3.5172832]
["bitfinex","BTCUSD",1746828883428,0.02,102980.0,102970.0,3.2928272]
["bitfinex","BTCUSD",1746828884812,0.02,102980.0,102970.0,3.24709407]
["bitfinex","BTCUSD",1746828885835,0.02,102980.0,102970.0,3.35765407]
["bitfinex","BTCUSD",1746828890431,0.02,102980.0,102970.0,0.50878307]
["bitfinex","BTCUSD",1746828890616,0.02,102980.0,102970.0,3.58168307]
["bitfinex","BTCUSD",1746828893231,0.02,102980.0,102970.0,3.50206407]
["bitfinex","BTCUSD",1746828894203,0.02,102980.0,102970.0,3.38014407]
["bitfinex","BTCUSD",1746828894833,0.02,102980.0,102970.0,3.36904407]
["bitfinex","BTCUSD",1746828895044,0.004,102980.0,102970.0,3.36904407]
["bitfinex","BTCUSD",1746828903067,0.004,102980.0,102970.0,3.33803907]
["bitfinex","BTCUSD",1746828903381,0.0203,102980.0,102970.0,3.28462607]
["bitfinex","BTCUSD",1746828904214,0.0356,102980.0,102970.0,3.28462607]
["bitfinex","BTCUSD",1746828905337,0.0356,102980.0,102970.0,3.29082572]
["bitfinex","BTCUSD",1746828906983,0.0356,102980.0,102970.0,3.03959986]
["bitfinex","BTCUSD",1746828909027,0.0203,102980.0,102970.0,3.03959986]
["bitfinex","BTCUSD",1746828910518,0.0203,102980.0,102970.0,0.26375686]
["bitfinex","BTCUSD",1746828912261,0.0203,102980.0,102970.0,3.67930186]
["bitfinex","BTCUSD",1746828912477,0.0364,102980.0,102970.0,3.10358486]
["bitfinex","BTCUSD",1746828912688,0.0364,102980.0,102970.0,3.01019086]
["bitfinex","BTCUSD",1746828915834,0.0364,102980.0,102970.0,2.84207786]
["bitfinex","BTCUSD",1746828916036,0.0364,102980.0,102970.0,2.81531786]
["bitfinex","BTCUSD",1746828918701,0.0364,102980.0,102970.0,2.81531723]
["bitfinex","BTCUSD",1746828920004,0.0364,102980.0,102970.0,0.60375623]
["bitfinex","BTCUSD",1746828920191,0.0364,102980.0,102970.0,3.24387323]
["bitfinex","BTCUSD",1746828924010,0.0364,102980.0,102970.0,3.20576634]
["bitfinex","BTCUSD",1746828924215,0.0364,102980.0,102970.0,3.01165334]
["bitfinex","BTCUSD",1746828925371,0.0364,102980.0,102970.0,2.95448734]
["bitfinex","BTCUSD",1746828928238,0.0364,102980.0,102970.0,2.55793734]
["bitfinex","BTCUSD",1746828934864,0.0364,102980.0,102970.0,2.57247807]
["bitfinex","BTCUSD",1746828938759,0.0364,102980.0,102970.0,0.58019007]
["bitfinex","BTCUSD",1746828938920,0.0364,102980.0,102970.0,3.25641407]
["bitfinex","BTCUSD",1746828944521,0.0364,102980.0,102970.0,2.80155907]
["bitfinex","BTCUSD",1746828949463,0.0364,102980.0,102970.0,0.58019007]
["bitfinex","BTCUSD",1746828949779,0.0364,102980.0,102970.0,3.20441207]
["bitfinex","BTCUSD",1746828949923,0.0364,102980.0,102970.0,3.19320207]
["bitfinex","BTCUSD",1746828954118,0.0364,102980.0,102970.0,3.14123807]
["bitfinex","BTCUSD",1746828961283,0.0364,102980.0,102970.0,0.58019007]
["bitfinex","BTCUSD",1746828961482,0.0364,102980.0,102970.0,0.47201961]
["bitfinex","BTCUSD",1746828961696,0.0364,102980.0,102970.0,3.16872261]
["bitfinex","BTCUSD",1746828963903,0.0364,102980.0,102970.0,3.27884261]
["bitfinex","BTCUSD",1746828964150,0.0203,102980.0,102970.0,3.27884261]
["bitfinex","BTCUSD",1746828969117,0.0354,102980.0,102970.0,2.8201344]
["bitfinex","BTCUSD",1746828969351,0.0354,102980.0,102970.0,2.83017061]
["bitfinex","BTCUSD",1746828971139,0.0354,102980.0,102970.0,2.60613861]
["bitfinex","BTCUSD",1746828972279,0.0354,102980.0,102970.0,0.58213961]
["bitfinex","BTCUSD",1746828972477,0.0354,102980.0,102970.0,2.92800861]
["bitfinex","BTCUSD",1746828973485,0.0354,102980.0,102970.0,2.91690861]
["bitfinex","BTCUSD",1746828974888,0.0354,102980.0,102970.0,2.86515061]
["bitfinex","BTCUSD",1746828976220,0.0354,102980.0,102970.0,1.23376055]
["bitfinex","BTCUSD",1746828976593,0.0354,102980.0,102970.0,1.38075776]
["bitfinex","BTCUSD",1746828977012,0.0354,102980.0,102970.0,0.1608189]
["bitfinex","BTCUSD",1746828977211,0.0354,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828977212,0.22839326,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828977386,0.20897325,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828978122,0.21868311,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828979186,0.22839307,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828980095,0.23810322,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828980872,0.14096416,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828981047,0.14339194,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828982640,0.15310199,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828983446,0.14339194,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828984268,0.15310199,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828985521,0.16281223,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828986394,0.15310199,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828986982,0.51373262,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828987197,0.17009488,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828989221,0.17009479,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828989488,0.17980522,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828992113,0.17009479,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828994790,0.16038445,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828995609,0.16281246,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828995835,0.16038445,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746828999629,0.14096416,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746829001430,0.14096407,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746829001842,0.15067393,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746829003232,0.14096407,102980.0,102970.0,0.0061989]
["bitfinex","BTCUSD",1746829003453,0.0301,102970.0,102950.0,0.22342218]
["bitfinex","BTCUSD",1746829003597,0.0301,102970.0,102960.0,0.506001]
["bitfinex","BTCUSD",1746829003598,0.1259543,102970.0,102960.0,0.506001]
["bitfinex","BTCUSD",1746829004322,0.1259543,102970.0,102950.0,0.22342218]
["bitfinex","BTCUSD",1746829005012,0.1259543,102970.0,102960.0,0.506001]
["bitfinex","BTCUSD",1746829006681,0.1259543,102970.0,102960.0,0.846001]
["bitfinex","BTCUSD",1746829008153,0.1259543,102970.0,102960.0,0.672585]
["bitfinex","BTCUSD",1746829011817,0.1259543,102970.0,102960.0,0.662115]
["bitfinex","BTCUSD",1746829012440,0.1259543,102970.0,102960.0,0.624615]
["bitfinex","BTCUSD",1746829013267,0.1259543,102970.0,102960.0,0.521198]
["bitfinex","BTCUSD",1746829014480,0.1259543,102970.0,102960.0,0.488672]
["bitfinex","BTCUSD",1746829015270,0.1259543,102970.0,102960.0,0.475251]
["bitfinex","BTCUSD",1746829015652,0.1259543,102970.0,102960.0,0.48131823]
["bitfinex","BTCUSD",1746829016479,0.1259543,102970.0,102960.0,0.52709548]
["bitfinex","BTCUSD",1746829025066,0.1259543,102970.0,102960.0,0.39184448]
["bitfinex","BTCUSD",1746829026055,0.12576576,102970.0,102960.0,0.39184448]
["bitfinex","BTCUSD",1746829026957,0.12576576,102970.0,102960.0,0.34606723]
["bitfinex","BTCUSD",1746829029782,0.12576576,102970.0,102960.0,0.00606723]
["bitfinex","BTCUSD",1746829030303,0.12576576,102970.0,102960.0,0.19515423]
["bitfinex","BTCUSD",1746829030505,0.12576576,102970.0,102960.0,0.00606723]
["bitfinex","BTCUSD",1746829031731,0.71657675,102970.0,102960.0,0.00606723]
["bitfinex","BTCUSD",1746829031935,0.70686566,102970.0,102960.0,0.00606723]
["bitfinex","BTCUSD",1746829032558,0.69715429,102970.0,102960.0,0.00606723]
["bitfinex","BTCUSD",1746829032778,0.70015429,102970.0,102960.0,0.04584794]
["bitfinex","BTCUSD",1746829032983,0.73399433,102970.0,102960.0,0.04584794]
["bitfinex","BTCUSD",1746829033196,0.88099154,102970.0,102960.0,0.04584794]
["bitfinex","BTCUSD",1746829033840,0.30396251,102960.0,102950.0,4.772e-05]
["bitfinex","BTCUSD",1746829034039,0.62521123,102960.0,102950.0,4.772e-05]
["bitfinex","BTCUSD",1746829034255,0.86446824,102960.0,102950.0,4.772e-05]
["bitfinex","BTCUSD",1746829034465,0.24992317,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829034679,0.85993189,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829035552,0.86493189,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829036659,0.86893189,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829037526,0.96478619,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829041652,1.30478619,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829042548,1.30078619,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829042929,1.30178619,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829043153,1.30778619,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829051397,1.72742619,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829053776,1.26441468,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829054086,0.76287662,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829054301,0.74147662,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829054486,1.15967383,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829055720,1.18977383,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829056672,1.43716619,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829056875,1.48716619,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829057070,1.39131189,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829057724,1.34131189,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829061068,1.04731747,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829061274,1.21559189,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829061483,1.20991383,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829061703,1.20999383,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829062344,1.35699104,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829062554,1.20999383,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829065410,1.45284534,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829065627,1.46884534,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829065854,1.37299104,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829066287,1.39293189,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829067721,1.32325248,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829072019,1.07033248,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829072209,1.29169248,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829072420,1.06737747,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829072648,1.29169248,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829075242,1.30729248,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829076022,1.29169248,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746829076229,0.22373682,102930.0,102920.0,0.02367111]
["bitfinex","BTCUSD",1746829076433,0.76538613,102930.0,102920.0,0.03414773]
["bitfinex","BTCUSD",1746829077222,0.76538613,102930.0,102920.0,0.00204773]
["bitfinex","BTCUSD",1746829077852,0.76638613,102930.0,102920.0,0.00204773]
["bitfinex","BTCUSD",1746829078516,0.76738613,102930.0,102920.0,0.00204773]
["bitfinex","BTCUSD",1746829078738,0.76738613,102930.0,102920.0,0.01794773]
["bitfinex","BTCUSD",1746829078941,0.76738613,102930.0,102920.0,0.00204773]
["bitfinex","BTCUSD",1746829079987,0.76738613,102930.0,102920.0,0.01794773]
["bitfinex","BTCUSD",1746829081773,0.76738613,102930.0,102920.0,0.03444773]
["bitfinex","BTCUSD",1746829085657,0.31159112,102930.0,102920.0,0.03444773]
["bitfinex","BTCUSD",1746829086067,0.21836888,102930.0,102920.0,0.03444773]
["bitfinex","BTCUSD",1746829086268,0.0978543,102930.0,102920.0,0.04051933]
["bitfinex","BTCUSD",1746829086717,0.0978543,102930.0,102920.0,0.38051933]
["bitfinex","BTCUSD",1746829087810,0.0978543,102930.0,102920.0,0.26483434]
["bitfinex","BTCUSD",1746829088649,0.0978543,102930.0,102920.0,0.38051933]
["bitfinex","BTCUSD",1746829092372,0.0978543,102930.0,102920.0,0.26483434]
["bitfinex","BTCUSD",1746829092717,0.0978543,102930.0,102920.0,0.38051933]
["bitfinex","BTCUSD",1746829105181,0.0978543,102930.0,102920.0,0.04051933]
["bitfinex","BTCUSD",1746829105386,0.0978543,102930.0,102920.0,0.38051933]
["bitfinex","BTCUSD",1746829126983,0.0978543,102930.0,102920.0,0.15206247]
["bitfinex","BTCUSD",1746829127182,0.0978543,102930.0,102910.0,0.14711602]
["bitfinex","BTCUSD",1746829127384,0.09790196,102930.0,102910.0,0.14711602]
["bitfinex","BTCUSD",1746829128024,0.09690196,102930.0,102910.0,0.14711602]
["bitfinex","BTCUSD",1746829128439,0.09590196,102930.0,102910.0,0.14711602]
["bitfinex","BTCUSD",1746829128937,0.09590196,102930.0,102910.0,0.14911602]
["bitfinex","BTCUSD",1746829129916,0.09590196,102930.0,102920.0,0.016]
["bitfinex","BTCUSD",1746829131554,0.09690196,102930.0,102920.0,0.016]
["bitfinex","BTCUSD",1746829132422,0.09790196,102930.0,102920.0,0.016]
["bitfinex","BTCUSD",1746829135107,0.00204766,102930.0,102920.0,0.51811602]
["bitfinex","BTCUSD",1746829136510,0.00204766,102930.0,102920.0,0.371]
["bitfinex","BTCUSD",1746829136687,0.00204766,102930.0,102920.0,0.356]
["bitfinex","BTCUSD",1746829137431,0.00204766,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746829139211,0.00204766,102930.0,102920.0,0.34606966]
["bitfinex","BTCUSD",1746829142057,0.00204766,102930.0,102920.0,0.36256966]
["bitfinex","BTCUSD",1746829142413,0.00204766,102930.0,102920.0,0.50968568]
["bitfinex","BTCUSD",1746829143260,0.00204766,102930.0,102920.0,0.52588568]
["bitfinex","BTCUSD",1746829150664,0.00204766,102930.0,102920.0,0.50968568]
["bitfinex","BTCUSD",1746829153722,0.00204766,102930.0,102920.0,0.52498568]
["bitfinex","BTCUSD",1746829154983,0.00204766,102930.0,102920.0,0.36256966]
["bitfinex","BTCUSD",1746829155437,0.00204766,102930.0,102920.0,0.50968568]
["bitfinex","BTCUSD",1746829157478,0.00204766,102930.0,102920.0,0.49318568]
["bitfinex","BTCUSD",1746829157672,0.00204766,102930.0,102920.0,0.34606966]
["bitfinex","BTCUSD",1746829161488,0.00204766,102930.0,102920.0,0.49318568]
["bitfinex","BTCUSD",1746829166082,0.00204766,102930.0,102920.0,0.15318568]
["bitfinex","BTCUSD",1746829170366,0.00204766,102930.0,102920.0,0.02213934]
["bitfinex","BTCUSD",1746829175560,0.01784766,102930.0,102910.0,0.1566354]
["bitfinex","BTCUSD",1746829175773,0.01784766,102930.0,102910.0,0.30375142]
["bitfinex","BTCUSD",1746829176179,0.01784766,102930.0,102920.0,0.14711602]
["bitfinex","BTCUSD",1746829176385,0.01684766,102930.0,102920.0,0.48711602]
["bitfinex","BTCUSD",1746829176576,0.01684766,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746829176781,0.01584766,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746829177564,0.01684766,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746829178598,0.01784766,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746829179581,0.01784766,102930.0,102920.0,0.48711602]
["bitfinex","BTCUSD",1746829182462,0.00204766,102930.0,102920.0,0.49318569]
["bitfinex","BTCUSD",1746829190403,0.01744766,102930.0,102920.0,0.49318569]
["bitfinex","BTCUSD",1746829190635,0.03394766,102930.0,102920.0,0.34606967]
["bitfinex","BTCUSD",1746829200855,0.03394766,102930.0,102920.0,0.00606967]
["bitfinex","BTCUSD",1746829204868,0.01744766,102930.0,102920.0,0.15318569]
["bitfinex","BTCUSD",1746829206013,0.00204766,102930.0,102920.0,0.15318569]
["bitfinex","BTCUSD",1746829206474,0.00204766,102930.0,102920.0,1.72830256]
["bitfinex","BTCUSD",1746829207453,0.002,102950.0,102940.0,0.64923204]
["bitfinex","BTCUSD",1746829207658,0.002,102950.0,102940.0,1.62078604]
["bitfinex","BTCUSD",1746829207882,0.002,102950.0,102940.0,0.99627569]
["bitfinex","BTCUSD",1746829208031,0.002,102950.0,102940.0,0.79038569]
["bitfinex","BTCUSD",1746829208659,0.003,102950.0,102940.0,0.79038569]
["bitfinex","BTCUSD",1746829209344,0.003,102950.0,102940.0,0.63975169]
["bitfinex","BTCUSD",1746829209873,0.00404772,102950.0,102940.0,0.63975169]
["bitfinex","BTCUSD",1746829210447,0.00404772,102950.0,102940.0,0.77333969]
["bitfinex","BTCUSD",1746829214931,0.00404772,102950.0,102940.0,0.78863969]
["bitfinex","BTCUSD",1746829215122,0.00404772,102950.0,102940.0,0.44863969]
["bitfinex","BTCUSD",1746829216938,0.00404772,102950.0,102940.0,0.43333969]
["bitfinex","BTCUSD",1746829217286,0.00404772,102950.0,102940.0,0.81908189]
["bitfinex","BTCUSD",1746829217897,0.00404772,102950.0,102940.0,0.58275887]
["bitfinex","BTCUSD",1746829218101,0.00404772,102950.0,102940.0,0.72987489]
["bitfinex","BTCUSD",1746829220996,0.00404772,102950.0,102940.0,0.65910489]
["bitfinex","BTCUSD",1746829221139,0.00404772,102950.0,102940.0,0.61336269]
["bitfinex","BTCUSD",1746829221783,0.00404772,102950.0,102940.0,0.84496269]
["bitfinex","BTCUSD",1746829221938,0.00404772,102950.0,102940.0,0.73736269]
["bitfinex","BTCUSD",1746829225118,0.00404772,102950.0,102940.0,0.59024667]
["bitfinex","BTCUSD",1746829225342,0.00404772,102950.0,102940.0,0.73736269]
["bitfinex","BTCUSD",1746829228806,0.00404772,102950.0,102940.0,0.90047871]
["bitfinex","BTCUSD",1746829228953,0.00404772,102950.0,102940.0,0.75336269]
["bitfinex","BTCUSD",1746829229497,0.00404772,102950.0,102940.0,0.90047871]
["bitfinex","BTCUSD",1746829229942,0.00404772,102950.0,102940.0,0.91597871]
["bitfinex","BTCUSD",1746829232826,0.00404772,102950.0,102940.0,0.62174667]
["bitfinex","BTCUSD",1746829233067,0.00404772,102950.0,102940.0,0.91597871]
["bitfinex","BTCUSD",1746829234605,0.00404772,102950.0,102940.0,0.76886269]
["bitfinex","BTCUSD",1746829235198,0.00404772,102950.0,102940.0,0.81460489]
["bitfinex","BTCUSD",1746829236244,0.00404772,102950.0,102940.0,0.79910489]
["bitfinex","BTCUSD",1746829238581,0.00404772,102950.0,102940.0,0.94622091]
["bitfinex","BTCUSD",1746829238910,0.00404772,102950.0,102940.0,0.65198887]
["bitfinex","BTCUSD",1746829239146,0.00404772,102950.0,102940.0,0.97596176]
["bitfinex","BTCUSD",1746829240249,0.00304772,102950.0,102940.0,0.73178476]
["bitfinex","BTCUSD",1746829240431,0.00304772,102950.0,102940.0,0.73278476]
["bitfinex","BTCUSD",1746829240662,0.00204772,102950.0,102940.0,2.54475276]
["bitfinex","BTCUSD",1746829241070,0.00204772,102950.0,102940.0,1.77807576]
["bitfinex","BTCUSD",1746829241459,0.00204772,102950.0,102940.0,1.71717276]
["bitfinex","BTCUSD",1746829242404,0.00204772,102950.0,102940.0,1.56905674]
["bitfinex","BTCUSD",1746829242766,0.00204772,102950.0,102940.0,1.57005674]
["bitfinex","BTCUSD",1746829245171,0.00204772,102950.0,102940.0,1.10989374]
["bitfinex","BTCUSD",1746829245387,0.00204772,102950.0,102940.0,0.88985674]
["bitfinex","BTCUSD",1746829247764,0.00204772,102950.0,102940.0,0.87572274]
["bitfinex","BTCUSD",1746829251118,0.00204772,102950.0,102940.0,0.72860672]
["bitfinex","BTCUSD",1746829251324,0.00204772,102950.0,102940.0,0.87572274]
["bitfinex","BTCUSD",1746829252321,0.00204772,102950.0,102940.0,0.69322172]
["bitfinex","BTCUSD",1746829252525,0.01704772,102950.0,102940.0,0.84033774]
["bitfinex","BTCUSD",1746829254485,0.01704772,102950.0,102940.0,0.95073774]
["bitfinex","BTCUSD",1746829254698,0.01704772,102950.0,102940.0,0.90499554]
["bitfinex","BTCUSD",1746829258604,0.01704772,102950.0,102940.0,0.79459554]
["bitfinex","BTCUSD",1746829259791,0.03214772,102950.0,102940.0,0.79459554]
["bitfinex","BTCUSD",1746829262246,0.03166642,102950.0,102940.0,0.79459554]
["bitfinex","BTCUSD",1746829263108,0.03166642,102950.0,102940.0,0.63293867]
["bitfinex","BTCUSD",1746829263328,0.03166642,102950.0,102940.0,0.34806967]
["bitfinex","BTCUSD",1746829263746,0.03166642,102950.0,102940.0,0.49518569]
["bitfinex","BTCUSD",1746829264612,0.03166642,102950.0,102940.0,0.34806967]
["bitfinex","BTCUSD",1746829264832,0.03166642,102950.0,102940.0,0.49518569]
["bitfinex","BTCUSD",1746829266324,0.01656642,102950.0,102940.0,0.64230171]
["bitfinex","BTCUSD",1746829266435,0.00156642,102950.0,102940.0,1.31455756]
["bitfinex","BTCUSD",1746829266855,0.00156642,102950.0,102940.0,1.13757054]
["bitfinex","BTCUSD",1746829267076,0.00156642,102950.0,102940.0,1.28468656]
["bitfinex","BTCUSD",1746829267290,0.00156642,102950.0,102940.0,1.31001689]
["bitfinex","BTCUSD",1746829267935,0.00156642,102950.0,102940.0,1.3160847]
["bitfinex","BTCUSD",1746829268611,0.00156642,102950.0,102940.0,1.3008847]
["bitfinex","BTCUSD",1746829269240,0.00156642,102950.0,102940.0,1.00665266]
["bitfinex","BTCUSD",1746829269449,0.00156642,102950.0,102940.0,1.3008847]
["bitfinex","BTCUSD",1746829270013,0.00156642,102950.0,102940.0,0.6730407]
["bitfinex","BTCUSD",1746829270140,0.00156642,102950.0,102940.0,1.7643757]
["bitfinex","BTCUSD",1746829270550,0.00156642,102950.0,102940.0,1.6529437]
["bitfinex","BTCUSD",1746829271159,0.00156642,102950.0,102940.0,1.6367437]
["bitfinex","BTCUSD",1746829271647,0.00156642,102950.0,102940.0,1.48962768]
["bitfinex","BTCUSD",1746829271872,0.01796642,102950.0,102940.0,1.24260768]
["bitfinex","BTCUSD",1746829272104,0.01796642,102950.0,102940.0,1.20455368]
["bitfinex","BTCUSD",1746829273271,0.01796642,102950.0,102940.0,0.86455368]
["bitfinex","BTCUSD",1746829274641,0.01796642,102950.0,102940.0,0.97547368]
["bitfinex","BTCUSD",1746829275270,0.01796642,102950.0,102940.0,1.31547368]
["bitfinex","BTCUSD",1746829276755,0.01796642,102950.0,102940.0,1.30940587]
["bitfinex","BTCUSD",1746829278429,0.00156642,102950.0,102940.0,1.30940587]
["bitfinex","BTCUSD",1746829278589,0.00156642,102950.0,102940.0,1.41016548]
["bitfinex","BTCUSD",1746829278793,0.00156642,102950.0,102940.0,0.74515204]
["bitfinex","BTCUSD",1746829279105,0.00156642,102950.0,102940.0,2.09297304]
["bitfinex","BTCUSD",1746829279298,0.00156642,102950.0,102940.0,2.01818104]
["bitfinex","BTCUSD",1746829279778,0.00156642,102950.0,102940.0,1.86076502]
["bitfinex","BTCUSD",1746829280206,0.00156642,102950.0,102940.0,1.72590002]
["bitfinex","BTCUSD",1746829280438,0.00156642,102950.0,102940.0,1.69316902]
["bitfinex","BTCUSD",1746829280647,0.00156642,102950.0,102940.0,1.84028504]
["bitfinex","BTCUSD",1746829281420,0.00156642,102950.0,102940.0,1.77809004]
["bitfinex","BTCUSD",1746829281823,0.00156642,102950.0,102940.0,1.66149004]
["bitfinex","BTCUSD",1746829282488,0.00156642,102950.0,102940.0,1.70733894]
["bitfinex","BTCUSD",1746829283316,0.00156642,102950.0,102940.0,1.69143894]
["bitfinex","BTCUSD",1746829285153,0.02866642,102960.0,102940.0,1.64559004]
["bitfinex","BTCUSD",1746829285361,0.02866642,102960.0,102950.0,0.14711602]
["bitfinex","BTCUSD",1746829287057,0.02966642,102960.0,102950.0,0.14711602]
["bitfinex","BTCUSD",1746829287511,0.02966642,102960.0,102940.0,0.45192]
["bitfinex","BTCUSD",1746829287719,0.02966642,102960.0,102940.0,0.59903602]
["bitfinex","BTCUSD",1746829288154,0.02966642,102960.0,102940.0,0.59803602]
["bitfinex","BTCUSD",1746829288526,0.02966642,102960.0,102950.0,0.04584412]
["bitfinex","BTCUSD",1746829288851,0.02866642,102960.0,102950.0,0.04584412]
["bitfinex","BTCUSD",1746829290895,0.03066642,102960.0,102950.0,0.04584412]
["bitfinex","BTCUSD",1746829291780,0.03066642,102960.0,102950.0,0.38584412]
["bitfinex","BTCUSD",1746829293395,0.03066642,102960.0,102950.0,0.53296014]
["bitfinex","BTCUSD",1746829294922,0.018,102960.0,102950.0,0.38584412]
["bitfinex","BTCUSD",1746829295253,0.018,102960.0,102950.0,0.53296014]
["bitfinex","BTCUSD",1746829295928,0.002,102960.0,102950.0,0.53296014]
["bitfinex","BTCUSD",1746829302679,0.002,102960.0,102950.0,0.48711602]
["bitfinex","BTCUSD",1746829305686,0.002,102960.0,102950.0,1.10161602]
["bitfinex","BTCUSD",1746829306665,0.002,102960.0,102950.0,1.01342902]
["bitfinex","BTCUSD",1746829308336,0.002,102960.0,102950.0,0.88488802]
["bitfinex","BTCUSD",1746829309538,0.002,102960.0,102950.0,0.86821802]
["bitfinex","BTCUSD",1746829310152,0.002,102960.0,102950.0,0.88321802]
["bitfinex","BTCUSD",1746829310362,0.002,102960.0,102950.0,0.86821802]
["bitfinex","BTCUSD",1746829319907,0.002,102960.0,102950.0,0.721102]
["bitfinex","BTCUSD",1746829320112,0.018,102960.0,102950.0,0.721102]
["bitfinex","BTCUSD",1746829320313,0.018,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1746829320621,0.018,102960.0,102950.0,1.109649]
["bitfinex","BTCUSD",1746829320877,0.018,102960.0,102950.0,1.090229]
["bitfinex","BTCUSD",1746829322055,0.018,102960.0,102950.0,1.071569]
["bitfinex","BTCUSD",1746829323829,0.018,102960.0,102950.0,1.025916]
["bitfinex","BTCUSD",1746829324035,0.018,102960.0,102950.0,0.685916]
["bitfinex","BTCUSD",1746829324365,0.018,102960.0,102950.0,0.668779]
["bitfinex","BTCUSD",1746829325307,0.01785307,102960.0,102950.0,0.668779]
["bitfinex","BTCUSD",1746829325512,0.01785307,102960.0,102950.0,0.81589502]
["bitfinex","BTCUSD",1746829326471,0.01785307,102960.0,102950.0,0.80030802]
["bitfinex","BTCUSD",1746829326683,0.01785307,102960.0,102950.0,1.14030802]
["bitfinex","BTCUSD",1746829327293,0.01785307,102960.0,102950.0,1.18615424]
["bitfinex","BTCUSD",1746829328859,0.00185307,102960.0,102950.0,1.19222184]
["bitfinex","BTCUSD",1746829329070,0.01785307,102960.0,102950.0,1.19222184]
["bitfinex","BTCUSD",1746829329895,0.00185307,102960.0,102950.0,1.19222184]
["bitfinex","BTCUSD",1746829332256,0.01725307,102960.0,102950.0,1.19222184]
["bitfinex","BTCUSD",1746829332807,0.01725307,102960.0,102950.0,0.61251682]
["bitfinex","BTCUSD",1746829333009,0.03245307,102960.0,102950.0,0.61251682]
["bitfinex","BTCUSD",1746829338244,0.03245307,102960.0,102950.0,0.5666706]
["bitfinex","BTCUSD",1746829343977,0.01725307,102960.0,102950.0,0.5666706]
["bitfinex","BTCUSD",1746829344678,0.01725307,102960.0,102950.0,0.71378662]
["bitfinex","BTCUSD",1746829346902,0.00185307,102960.0,102950.0,0.72968662]
["bitfinex","BTCUSD",1746829347286,0.00185307,102960.0,102950.0,0.49318362]
["bitfinex","BTCUSD",1746829347772,0.00185307,102960.0,102950.0,2.11774262]
["bitfinex","BTCUSD",1746829348183,0.00185307,102960.0,102950.0,1.3456076]
["bitfinex","BTCUSD",1746829348421,0.00185307,102960.0,102950.0,1.49272362]
["bitfinex","BTCUSD",1746829349869,0.00185307,102960.0,102950.0,1.48153562]
["bitfinex","BTCUSD",1746829354489,0.00185307,102960.0,102950.0,1.33592662]
["bitfinex","BTCUSD",1746829358798,0.00185307,102960.0,102950.0,1.35132662]
["bitfinex","BTCUSD",1746829358965,0.00185307,102960.0,102950.0,1.33592662]
["bitfinex","BTCUSD",1746829360512,0.00185307,102960.0,102950.0,1.29846862]
["bitfinex","BTCUSD",1746829362361,0.00185307,102960.0,102950.0,0.9685266]
["bitfinex","BTCUSD",1746829362571,0.01735307,102960.0,102950.0,1.11564262]
["bitfinex","BTCUSD",1746829363046,0.01735307,102960.0,102950.0,0.9685266]
["bitfinex","BTCUSD",1746829363401,0.01735307,102960.0,102950.0,1.11564262]
["bitfinex","BTCUSD",1746829367363,0.00185307,102960.0,102950.0,1.11564262]
["bitfinex","BTCUSD",1746829367577,0.01715307,102960.0,102950.0,1.11564262]
["bitfinex","BTCUSD",1746829369166,0.17986909,102960.0,102950.0,0.3460676]
["bitfinex","BTCUSD",1746829369585,0.12860737,102960.0,102950.0,0.3460676]
["bitfinex","BTCUSD",1746829372671,0.12860737,102960.0,102950.0,0.39187496]
["bitfinex","BTCUSD",1746829374659,0.12860737,102960.0,102950.0,0.38389261]
["bitfinex","BTCUSD",1746829389066,0.00185307,102960.0,102950.0,2.24892763]
["bitfinex","BTCUSD",1746829389320,0.00185307,102960.0,102950.0,2.11781161]
["bitfinex","BTCUSD",1746829389558,0.00185307,102960.0,102950.0,1.56187848]
["bitfinex","BTCUSD",1746829389780,0.00185307,102960.0,102950.0,1.8219145]
["bitfinex","BTCUSD",1746829389997,0.002,102970.0,102950.0,1.64329848]
["bitfinex","BTCUSD",1746829390204,0.00204772,102970.0,102960.0,1.88010202]
["bitfinex","BTCUSD",1746829390644,0.00204772,102970.0,102960.0,2.38782649]
["bitfinex","BTCUSD",1746829391773,0.00204772,102970.0,102960.0,2.38882649]
["bitfinex","BTCUSD",1746829392652,0.00204772,102970.0,102960.0,2.38982649]
["bitfinex","BTCUSD",1746829392873,0.00204772,102970.0,102960.0,2.34013573]
["bitfinex","BTCUSD",1746829395782,0.00204772,102970.0,102960.0,0.4837026]
["bitfinex","BTCUSD",1746829396007,0.00204772,102970.0,102960.0,0.4490676]
["bitfinex","BTCUSD",1746829396229,0.03244772,102970.0,102960.0,0.3480676]
["bitfinex","BTCUSD",1746829396672,0.03244772,102970.0,102960.0,0.49518362]
["bitfinex","BTCUSD",1746829397531,0.01744772,102970.0,102960.0,0.49518362]
["bitfinex","BTCUSD",1746829397752,0.01744772,102970.0,102960.0,0.3480676]
["bitfinex","BTCUSD",1746829398803,0.00204772,102970.0,102960.0,1.80322177]
["bitfinex","BTCUSD",1746829399019,0.00204772,102970.0,102960.0,1.81962177]
["bitfinex","BTCUSD",1746829399231,0.00204772,102970.0,102960.0,1.80823377]
["bitfinex","BTCUSD",1746829399613,0.00204772,102970.0,102960.0,0.55725977]
["bitfinex","BTCUSD",1746829400041,0.00204772,102970.0,102960.0,1.81994277]
["bitfinex","BTCUSD",1746829400245,0.00204772,102970.0,102960.0,1.47994277]
["bitfinex","BTCUSD",1746829402194,0.00204772,102970.0,102960.0,1.81994277]
["bitfinex","BTCUSD",1746829404256,0.00204772,102970.0,102960.0,1.67282675]
["bitfinex","BTCUSD",1746829404458,0.00204772,102970.0,102960.0,1.80354277]
["bitfinex","BTCUSD",1746829407599,0.00204772,102970.0,102960.0,1.61549357]
["bitfinex","BTCUSD",1746829407721,0.00204772,102970.0,102960.0,0.48711602]
["bitfinex","BTCUSD",1746829407922,0.00204772,102970.0,102960.0,1.96298102]
["bitfinex","BTCUSD",1746829408151,0.00204772,102970.0,102960.0,1.89027602]
["bitfinex","BTCUSD",1746829408576,0.00204772,102970.0,102960.0,1.87862702]
["bitfinex","BTCUSD",1746829409466,0.00204772,102970.0,102960.0,1.86376202]
["bitfinex","BTCUSD",1746829410565,0.00204772,102970.0,102960.0,0.48711602]
["bitfinex","BTCUSD",1746829410784,0.00204772,102970.0,102960.0,1.86473202]
["bitfinex","BTCUSD",1746829410986,0.00204772,102970.0,102960.0,1.717616]
["bitfinex","BTCUSD",1746829411143,0.00204772,102970.0,102960.0,1.86473202]
["bitfinex","BTCUSD",1746829414012,0.00204772,102970.0,102960.0,1.85220202]
["bitfinex","BTCUSD",1746829414215,0.00204772,102970.0,102960.0,1.68290749]
["bitfinex","BTCUSD",1746829426507,0.00204772,102970.0,102960.0,1.07615649]
["bitfinex","BTCUSD",1746829426724,0.01844772,102970.0,102960.0,1.01701049]
["bitfinex","BTCUSD",1746829441770,0.00204772,102970.0,102960.0,1.01701049]
["bitfinex","BTCUSD",1746829442478,0.00204772,102970.0,102960.0,0.31782149]
["bitfinex","BTCUSD",1746829442632,0.00204772,102970.0,102960.0,1.31106049]
["bitfinex","BTCUSD",1746829446596,0.00204772,102970.0,102960.0,1.30096049]
["bitfinex","BTCUSD",1746829447728,0.00204772,102970.0,102960.0,1.15384447]
["bitfinex","BTCUSD",1746829447945,0.01834772,102970.0,102960.0,0.87377049]
["bitfinex","BTCUSD",1746829453174,0.01834772,102970.0,102960.0,0.31782149]
["bitfinex","BTCUSD",1746829453380,0.01834772,102970.0,102960.0,0.88676649]
["bitfinex","BTCUSD",1746829454358,0.01834772,102970.0,102960.0,0.85346149]
["bitfinex","BTCUSD",1746829454562,0.03484772,102970.0,102960.0,0.85346149]
["bitfinex","BTCUSD",1746829454768,0.03484772,102970.0,102960.0,0.81528349]
["bitfinex","BTCUSD",1746829463576,0.03484772,102970.0,102960.0,0.83206249]
["bitfinex","BTCUSD",1746829463981,0.03484772,102970.0,102960.0,0.62430047]
["bitfinex","BTCUSD",1746829464451,0.03484772,102970.0,102960.0,0.77141649]
["bitfinex","BTCUSD",1746829464831,0.01834772,102970.0,102960.0,0.77141649]
["bitfinex","BTCUSD",1746829465827,0.01834772,102970.0,102960.0,0.77748301]
["bitfinex","BTCUSD",1746829467946,0.01834772,102970.0,102960.0,0.63036699]
["bitfinex","BTCUSD",1746829468120,0.01834772,102970.0,102960.0,0.77748301]
["bitfinex","BTCUSD",1746829472429,0.01834772,102970.0,102960.0,0.32388801]
["bitfinex","BTCUSD",1746829472797,0.01834772,102970.0,102960.0,0.82587201]
["bitfinex","BTCUSD",1746829478179,0.01834772,102970.0,102960.0,0.67875599]
["bitfinex","BTCUSD",1746829478397,0.01834772,102970.0,102960.0,0.82587201]
["bitfinex","BTCUSD",1746829479061,0.01834772,102970.0,102960.0,0.80981801]
["bitfinex","BTCUSD",1746829482202,0.01834772,102970.0,102960.0,0.65486201]
["bitfinex","BTCUSD",1746829483921,0.03334772,102970.0,102960.0,0.17677199]
["bitfinex","BTCUSD",1746829492307,0.03334772,102970.0,102960.0,0.17070547]
["bitfinex","BTCUSD",1746829494313,0.27631804,102970.0,102940.0,0.05928963]
["bitfinex","BTCUSD",1746829494512,0.27631804,102970.0,102960.0,0.00606723]
["bitfinex","BTCUSD",1746829494513,0.50782058,102970.0,102960.0,0.00606723]
["bitfinex","BTCUSD",1746829494876,0.82642784,102970.0,102960.0,0.00606723]
["bitfinex","BTCUSD",1746829495054,0.0313,102950.0,102940.0,0.05928963]
["bitfinex","BTCUSD",1746829495268,0.1271543,102950.0,102940.0,0.05928963]
["bitfinex","BTCUSD",1746829495485,0.13686728,102950.0,102940.0,0.05928963]
["bitfinex","BTCUSD",1746829495676,0.13686728,102950.0,102940.0,0.06835828]
["bitfinex","BTCUSD",1746829495876,0.13686699,102950.0,102940.0,0.06835828]
["bitfinex","BTCUSD",1746829496080,0.14657987,102950.0,102940.0,0.06935828]
["bitfinex","BTCUSD",1746829496450,0.14900831,102950.0,102940.0,0.06535828]
["bitfinex","BTCUSD",1746829497221,0.13929543,102950.0,102940.0,0.06535828]
["bitfinex","BTCUSD",1746829497442,0.14900831,102950.0,102940.0,0.06535828]
["bitfinex","BTCUSD",1746829497827,0.13929543,102950.0,102940.0,0.06535828]
["bitfinex","BTCUSD",1746829498044,0.14900822,102950.0,102940.0,0.06535828]
["bitfinex","BTCUSD",1746829498541,0.1587212,102950.0,102940.0,0.06535828]
["bitfinex","BTCUSD",1746829498695,0.14900822,102950.0,102940.0,0.06535828]
["bitfinex","BTCUSD",1746829498925,0.13929543,102950.0,102940.0,0.06535828]
["bitfinex","BTCUSD",1746829500142,0.14900831,102950.0,102940.0,0.06535828]
["bitfinex","BTCUSD",1746829500781,0.13929543,102950.0,102940.0,0.06535828]
["bitfinex","BTCUSD",1746829501043,0.14900841,102950.0,102940.0,0.00606865]
["bitfinex","BTCUSD",1746829501319,0.14900831,102950.0,102940.0,0.00606865]
["bitfinex","BTCUSD",1746829501510,0.13929543,102950.0,102940.0,0.00606865]
["bitfinex","BTCUSD",1746829503058,0.14900831,102950.0,102940.0,0.00606865]
["bitfinex","BTCUSD",1746829504896,0.15872129,102950.0,102940.0,0.00606865]
["bitfinex","BTCUSD",1746829505741,0.12742129,102950.0,102930.0,0.21391677]
["bitfinex","BTCUSD",1746829505895,0.0307,102940.0,102930.0,0.21391677]
["bitfinex","BTCUSD",1746829506937,0.0307,102940.0,102930.0,0.21591677]
["bitfinex","BTCUSD",1746829507308,0.0307,102940.0,102930.0,0.21791677]
["bitfinex","BTCUSD",1746829508069,0.0307,102940.0,102930.0,0.21591677]
["bitfinex","BTCUSD",1746829508186,0.50924268,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1746829508388,0.49710058,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746829508599,0.57481953,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746829509243,0.3805316,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746829509448,0.38053141,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746829509637,0.30281246,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746829510525,0.49710039,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746829510677,0.35969867,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746829511028,0.16541074,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746829511218,0.15812535,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1746829511547,0.12742535,102940.0,102920.0,0.001]
["bitfinex","BTCUSD",1746829511910,0.12898321,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1746829512868,0.12898321,102930.0,102920.0,0.341]
["bitfinex","BTCUSD",1746829513073,0.12898321,102930.0,102920.0,0.34104772]
["bitfinex","BTCUSD",1746829513698,0.12898321,102930.0,102920.0,0.34404772]
["bitfinex","BTCUSD",1746829514157,0.12898321,102930.0,102920.0,0.34104772]
["bitfinex","BTCUSD",1746829514367,0.0307,102940.0,102920.0,0.16636374]
["bitfinex","BTCUSD",1746829514569,0.0958543,102940.0,102930.0,0.48711602]
["bitfinex","BTCUSD",1746829514950,0.0413126,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746829515073,0.1274543,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746829515692,0.1371669,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746829515935,0.0958543,102950.0,102940.0,0.48711602]
["bitfinex","BTCUSD",1746829516148,0.1118543,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746829516363,0.1128543,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746829517513,0.1138543,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746829518162,0.1138543,102950.0,102940.0,0.34606866]
["bitfinex","BTCUSD",1746829522057,0.1288543,102950.0,102940.0,0.34606866]
["bitfinex","BTCUSD",1746829524929,0.13128275,102950.0,102940.0,0.34606866]
["bitfinex","BTCUSD",1746829526284,0.002,102950.0,102940.0,0.52488468]
["bitfinex","BTCUSD",1746829526928,0.002,102950.0,102940.0,0.36166866]
["bitfinex","BTCUSD",1746829528151,0.002,102950.0,102940.0,0.3556]
["bitfinex","BTCUSD",1746829528732,0.002,102950.0,102940.0,0.36166838]
["bitfinex","BTCUSD",1746829531769,0.002,102950.0,102940.0,0.34606838]
["bitfinex","BTCUSD",1746829535386,0.0174,102950.0,102940.0,0.34606838]
["bitfinex","BTCUSD",1746829538809,0.0174,102950.0,102940.0,0.00606838]
["bitfinex","BTCUSD",1746829541065,0.033,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746829541316,0.035,102950.0,102930.0,0.14711602]
["bitfinex","BTCUSD",1746829542836,0.034,102950.0,102930.0,0.14711602]
["bitfinex","BTCUSD",1746829543187,0.033,102950.0,102930.0,0.14811602]
["bitfinex","BTCUSD",1746829543389,0.033,102950.0,102930.0,0.14911602]
["bitfinex","BTCUSD",1746829544251,0.033,102950.0,102930.0,0.16531602]
["bitfinex","BTCUSD",1746829546707,0.033,102950.0,102930.0,0.14711602]
["bitfinex","BTCUSD",1746829551213,0.033,102950.0,102930.0,0.14711602]
["bitfinex","BTCUSD",1746829552805,0.033,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746829553786,0.033,102950.0,102940.0,0.34606852]
["bitfinex","BTCUSD",1746829553980,0.034,102950.0,102940.0,0.34606852]
["bitfinex","BTCUSD",1746829554997,0.035,102950.0,102940.0,0.34606852]
["bitfinex","BTCUSD",1746829556013,0.004,102950.0,102940.0,1.73761939]
["bitfinex","BTCUSD",1746829556282,0.004,102950.0,102940.0,1.87669939]
["bitfinex","BTCUSD",1746829556499,0.004,102950.0,102940.0,2.22994971]
["bitfinex","BTCUSD",1746829557291,0.035,102950.0,102940.0,1.68635632]
["bitfinex","BTCUSD",1746829557489,0.035,102950.0,102940.0,0.44849617]
["bitfinex","BTCUSD",1746829557490,0.003,102950.0,102940.0,0.44849617]
["bitfinex","BTCUSD",1746829557661,0.0194,102950.0,102940.0,0.44949617]
["bitfinex","BTCUSD",1746829557872,0.003,102950.0,102940.0,0.59661219]
["bitfinex","BTCUSD",1746829558485,0.003,102950.0,102940.0,0.59616386]
["bitfinex","BTCUSD",1746829558750,0.002,102950.0,102940.0,0.59616386]
["bitfinex","BTCUSD",1746829559160,0.002,102950.0,102940.0,0.59716386]
["bitfinex","BTCUSD",1746829560347,0.0174,102950.0,102940.0,0.59716386]
["bitfinex","BTCUSD",1746829562709,0.002,102950.0,102940.0,0.59716386]
["bitfinex","BTCUSD",1746829564495,0.0174,102950.0,102940.0,0.59716386]
["bitfinex","BTCUSD",1746829566137,0.0174,102950.0,102940.0,0.70744386]
["bitfinex","BTCUSD",1746829567659,0.0174,102950.0,102940.0,0.59716386]
["bitfinex","BTCUSD",1746829567922,0.0174,102950.0,102940.0,0.81768386]
["bitfinex","BTCUSD",1746829568349,0.0336,102950.0,102940.0,0.81768386]
["bitfinex","BTCUSD",1746829569218,0.0336,102950.0,102940.0,0.59716386]
["bitfinex","BTCUSD",1746829569451,0.0336,102950.0,102940.0,0.81768386]
["bitfinex","BTCUSD",1746829569677,0.0336,102950.0,102940.0,0.59716386]
["bitfinex","BTCUSD",1746829569892,0.0336,102950.0,102940.0,0.81768386]
["bitfinex","BTCUSD",1746829573909,0.0336,102950.0,102940.0,0.81756386]
["bitfinex","BTCUSD",1746829574897,0.0336,102950.0,102940.0,0.59716386]
["bitfinex","BTCUSD",1746829575122,0.0336,102950.0,102940.0,0.81756386]
["bitfinex","BTCUSD",1746829575314,0.0336,102950.0,102940.0,0.71513486]
["bitfinex","BTCUSD",1746829575708,0.0336,102950.0,102940.0,1.49108286]
["bitfinex","BTCUSD",1746829580141,0.002,102950.0,102940.0,2.07659403]
["bitfinex","BTCUSD",1746829580373,0.002,102950.0,102940.0,2.2509187]
["bitfinex","BTCUSD",1746829580613,0.002,102950.0,102940.0,2.10380268]
["bitfinex","BTCUSD",1746829580831,0.002,102950.0,102940.0,2.12490268]
["bitfinex","BTCUSD",1746829583930,0.002,102950.0,102940.0,2.2720187]
["bitfinex","BTCUSD",1746829584553,0.002,102950.0,102940.0,2.18319231]
["bitfinex","BTCUSD",1746829584794,0.002,102950.0,102940.0,2.18619231]
["bitfinex","BTCUSD",1746829585764,0.002,102950.0,102940.0,2.18519231]
["bitfinex","BTCUSD",1746829586212,0.002,102950.0,102940.0,2.18719231]
["bitfinex","BTCUSD",1746829589256,0.002,102950.0,102940.0,2.12790268]
["bitfinex","BTCUSD",1746829589595,0.002,102950.0,102940.0,1.83367064]
["bitfinex","BTCUSD",1746829589846,0.002,102950.0,102940.0,2.09990268]
["bitfinex","BTCUSD",1746829590066,0.002,102950.0,102940.0,2.10169403]
["bitfinex","BTCUSD",1746829590906,0.002,102950.0,102940.0,2.12887139]
["bitfinex","BTCUSD",1746829594443,0.002,102950.0,102940.0,2.54823139]
["bitfinex","BTCUSD",1746829598129,0.002,102950.0,102940.0,2.60754788]
["bitfinex","BTCUSD",1746829600758,0.002,102950.0,102940.0,2.59464788]
["bitfinex","BTCUSD",1746829603047,0.002,102950.0,102940.0,2.57854788]
["bitfinex","BTCUSD",1746829603249,0.002,102950.0,102940.0,1.80259988]
["bitfinex","BTCUSD",1746829603691,0.002,102950.0,102940.0,5.73261788]
["bitfinex","BTCUSD",1746829603912,0.002,102950.0,102940.0,5.66421788]
["bitfinex","BTCUSD",1746829604665,0.002,102950.0,102940.0,5.60261788]
["bitfinex","BTCUSD",1746829614874,0.0177,102950.0,102940.0,5.60261788]
["bitfinex","BTCUSD",1746829617746,0.0177,102950.0,102940.0,5.55257888]
["bitfinex","BTCUSD",1746829617950,0.0177,102950.0,102940.0,5.50134488]
["bitfinex","BTCUSD",1746829618294,0.0177,102950.0,102940.0,5.37135488]
["bitfinex","BTCUSD",1746829618520,0.0177,102950.0,102940.0,5.28397188]
["bitfinex","BTCUSD",1746829620250,0.0177,102950.0,102940.0,5.30167188]
["bitfinex","BTCUSD",1746829620575,0.034,102950.0,102940.0,5.27540688]
["bitfinex","BTCUSD",1746829622647,0.03004481,102950.0,102940.0,5.27540688]
["bitfinex","BTCUSD",1746829627075,0.03004481,102950.0,102940.0,5.26933921]
["bitfinex","BTCUSD",1746829627703,0.03004481,102950.0,102940.0,5.27540544]
["bitfinex","BTCUSD",1746829628748,0.03004481,102950.0,102940.0,5.21608895]
["bitfinex","BTCUSD",1746829632326,0.03004481,102950.0,102940.0,5.12545386]
["bitfinex","BTCUSD",1746829632873,0.03004481,102950.0,102940.0,5.11938763]
["bitfinex","BTCUSD",1746829633802,0.03004481,102950.0,102940.0,5.12545395]
["bitfinex","BTCUSD",1746829638441,0.03004481,102950.0,102940.0,4.70270995]
["bitfinex","BTCUSD",1746829642294,0.03004481,102950.0,102940.0,1.83398695]
["bitfinex","BTCUSD",1746829642504,0.03004481,102950.0,102940.0,5.59397395]
["bitfinex","BTCUSD",1746829645993,0.03004481,102950.0,102940.0,4.97916995]
["bitfinex","BTCUSD",1746829655486,0.03004481,102950.0,102940.0,4.15383895]
["bitfinex","BTCUSD",1746829663176,0.03004481,102950.0,102940.0,4.21210895]
["bitfinex","BTCUSD",1746829666152,0.03004481,102950.0,102940.0,6.15083395]
["bitfinex","BTCUSD",1746829666861,0.03004481,102950.0,102940.0,6.12886195]
["bitfinex","BTCUSD",1746829667415,0.03004481,102950.0,102940.0,6.11855895]
["bitfinex","BTCUSD",1746829668254,0.03004481,102950.0,102940.0,6.05627895]
["bitfinex","BTCUSD",1746829669428,0.03004481,102950.0,102940.0,5.77226395]
["bitfinex","BTCUSD",1746829669577,0.03004481,102950.0,102940.0,5.58018395]
["bitfinex","BTCUSD",1746829671920,0.01374481,102950.0,102940.0,5.72729997]
["bitfinex","BTCUSD",1746829672092,0.0164,102960.0,102950.0,0.71281085]
["bitfinex","BTCUSD",1746829672306,0.0184,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746829672506,0.0184,102970.0,102960.0,5.59952002]
["bitfinex","BTCUSD",1746829672705,0.0184,102970.0,102960.0,5.62865102]
["bitfinex","BTCUSD",1746829673577,0.01854317,102970.0,102960.0,5.62865102]
["bitfinex","BTCUSD",1746829674227,0.01854317,102970.0,102960.0,5.62965102]
["bitfinex","BTCUSD",1746829674980,0.03494317,102970.0,102960.0,5.62965102]
["bitfinex","BTCUSD",1746829675202,0.03494317,102970.0,102960.0,5.60740802]
["bitfinex","BTCUSD",1746829675389,0.03494317,102970.0,102960.0,5.59230402]
["bitfinex","BTCUSD",1746829675783,0.03494317,102970.0,102960.0,5.65170899]
["bitfinex","BTCUSD",1746829676447,0.03494317,102970.0,102960.0,4.42135199]
["bitfinex","BTCUSD",1746829676657,0.03494317,102970.0,102960.0,3.89893499]
["bitfinex","BTCUSD",1746829677677,0.03494317,102970.0,102960.0,4.14097199]
["bitfinex","BTCUSD",1746829678307,0.03494317,102970.0,102960.0,3.84673995]
["bitfinex","BTCUSD",1746829678532,0.03494317,102970.0,102960.0,3.00739399]
["bitfinex","BTCUSD",1746829680346,0.03494317,102970.0,102960.0,0.87396599]
["bitfinex","BTCUSD",1746829680980,0.03494317,102970.0,102960.0,4.05429399]
["bitfinex","BTCUSD",1746829686028,0.03494317,102970.0,102960.0,3.96711599]
["bitfinex","BTCUSD",1746829686601,0.03494317,102970.0,102960.0,3.59993863]
["bitfinex","BTCUSD",1746829688689,0.03494317,102970.0,102960.0,3.93993863]
["bitfinex","BTCUSD",1746829690690,0.03494317,102970.0,102960.0,3.88053366]
["bitfinex","BTCUSD",1746829691098,0.03494317,102970.0,102960.0,0.89746366]
["bitfinex","BTCUSD",1746829691304,0.03494317,102970.0,102960.0,4.36829466]
["bitfinex","BTCUSD",1746829692161,0.03494317,102970.0,102960.0,4.34244066]
["bitfinex","BTCUSD",1746829692369,0.03494317,102970.0,102960.0,4.03189566]
["bitfinex","BTCUSD",1746829692577,0.03494317,102970.0,102960.0,3.89800166]
["bitfinex","BTCUSD",1746829696679,0.03494317,102970.0,102960.0,3.92516177]
["bitfinex","BTCUSD",1746829701201,0.03494317,102970.0,102960.0,3.98456674]
["bitfinex","BTCUSD",1746829705491,0.03494317,102970.0,102960.0,0.98402874]
["bitfinex","BTCUSD",1746829705889,0.03494317,102970.0,102960.0,4.72785274]
["bitfinex","BTCUSD",1746829706923,0.03494317,102970.0,102960.0,4.59680112]
["bitfinex","BTCUSD",1746829707135,0.03494317,102970.0,102960.0,4.64339531]
["bitfinex","BTCUSD",1746829707538,0.03494317,102970.0,102960.0,3.92544733]
["bitfinex","BTCUSD",1746829707739,0.03494317,102970.0,102960.0,3.71206634]
["bitfinex","BTCUSD",1746829707953,0.03494317,102970.0,102960.0,3.67169234]
["bitfinex","BTCUSD",1746829709532,0.03494317,102970.0,102960.0,4.47334921]
["bitfinex","BTCUSD",1746829709744,0.00214317,102970.0,102960.0,4.47334921]
["bitfinex","BTCUSD",1746829710360,0.01724317,102970.0,102960.0,4.47334921]
["bitfinex","BTCUSD",1746829711050,0.01724317,102970.0,102960.0,4.49059221]
["bitfinex","BTCUSD",1746829711528,0.01724317,102970.0,102960.0,4.34347619]
["bitfinex","BTCUSD",1746829712432,0.01724317,102970.0,102960.0,4.40174619]
["bitfinex","BTCUSD",1746829717182,0.03364317,102970.0,102960.0,4.40174619]
["bitfinex","BTCUSD",1746829717395,0.03364317,102970.0,102960.0,2.95323019]
["bitfinex","BTCUSD",1746829717585,0.03364317,102970.0,102960.0,2.98041851]
["bitfinex","BTCUSD",1746829721594,0.03364317,102970.0,102960.0,1.25732851]
["bitfinex","BTCUSD",1746829721798,0.03364317,102970.0,102960.0,4.69010851]
["bitfinex","BTCUSD",1746829723025,0.03364317,102970.0,102960.0,4.50171451]
["bitfinex","BTCUSD",1746829732186,0.01724317,102970.0,102960.0,4.50171451]
["bitfinex","BTCUSD",1746829732384,0.01724317,102970.0,102960.0,1.25732851]
["bitfinex","BTCUSD",1746829732608,0.01724317,102970.0,102960.0,4.83354951]
["bitfinex","BTCUSD",1746829733530,0.03314317,102970.0,102960.0,5.25278951]
["bitfinex","BTCUSD",1746829735272,0.03314317,102970.0,102960.0,5.24232351]
["bitfinex","BTCUSD",1746829737652,0.03314317,102970.0,102960.0,5.22185751]
["bitfinex","BTCUSD",1746829741589,0.00214317,102970.0,102960.0,5.22185751]
["bitfinex","BTCUSD",1746829741793,0.00214317,102970.0,102960.0,5.20461451]
["bitfinex","BTCUSD",1746829743175,0.01854317,102970.0,102960.0,5.20461451]
["bitfinex","BTCUSD",1746829743378,0.03494317,102970.0,102960.0,5.37180451]
["bitfinex","BTCUSD",1746829746218,0.03494317,102970.0,102960.0,5.3778696]
["bitfinex","BTCUSD",1746829747799,0.03494317,102970.0,102960.0,5.3581266]
["bitfinex","BTCUSD",1746829748001,0.03494317,102970.0,102960.0,5.2965266]
["bitfinex","BTCUSD",1746829754079,0.03494317,102970.0,102960.0,5.2685946]
["bitfinex","BTCUSD",1746829754271,0.03494317,102970.0,102960.0,5.2560316]
["bitfinex","BTCUSD",1746829760300,0.03494317,102970.0,102960.0,5.2017196]
["bitfinex","BTCUSD",1746829774994,0.03494317,102970.0,102960.0,1.6653906]
["bitfinex","BTCUSD",1746829775203,0.03494317,102970.0,102960.0,5.3439386]
["bitfinex","BTCUSD",1746829776404,0.03494317,102970.0,102960.0,4.9591976]
["bitfinex","BTCUSD",1746829786530,0.03494317,102970.0,102960.0,4.9589176]
["bitfinex","BTCUSD",1746829792809,0.00056069,102990.0,102980.0,0.01454085]
["bitfinex","BTCUSD",1746829793012,0.0006084,102990.0,102980.0,1.16817289]
["bitfinex","BTCUSD",1746829793216,0.0006084,102990.0,102980.0,1.17423798]
["bitfinex","BTCUSD",1746829794373,0.002,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746829794579,0.09790201,103010.0,103000.0,0.34606509]
["bitfinex","BTCUSD",1746829794763,0.09290201,103010.0,103000.0,0.36081704]
["bitfinex","BTCUSD",1746829795732,0.09590201,103010.0,103000.0,0.36081704]
["bitfinex","BTCUSD",1746829795971,0.12760201,103010.0,103000.0,0.36081704]
["bitfinex","BTCUSD",1746829796173,0.12760201,103010.0,103000.0,0.16793306]
["bitfinex","BTCUSD",1746829796630,0.12760201,103010.0,103000.0,0.18247391]
["bitfinex","BTCUSD",1746829796631,0.03474771,103010.0,103000.0,0.18247391]
["bitfinex","BTCUSD",1746829796791,0.03474771,103010.0,103000.0,0.29215391]
["bitfinex","BTCUSD",1746829797012,0.03974771,103010.0,103000.0,0.29215391]
["bitfinex","BTCUSD",1746829798688,0.03974771,103010.0,103000.0,0.40183391]
["bitfinex","BTCUSD",1746829799576,0.03974771,103010.0,103000.0,0.25471789]
["bitfinex","BTCUSD",1746829800440,0.03974771,103010.0,103000.0,1.91352089]
["bitfinex","BTCUSD",1746829800772,0.03974771,103010.0,103000.0,1.87801089]
["bitfinex","BTCUSD",1746829802665,0.03974771,103010.0,103000.0,1.92365502]
["bitfinex","BTCUSD",1746829803086,0.03974771,103010.0,103000.0,2.03754204]
["bitfinex","BTCUSD",1746829803776,0.03974771,103010.0,103000.0,1.89042602]
["bitfinex","BTCUSD",1746829803991,0.03974771,103010.0,103000.0,1.69754204]
["bitfinex","BTCUSD",1746829804336,0.03974771,103010.0,103000.0,2.03754204]
["bitfinex","BTCUSD",1746829804850,0.03974771,103010.0,103000.0,1.96005634]
["bitfinex","BTCUSD",1746829806905,0.03974771,103010.0,103000.0,1.97459719]
["bitfinex","BTCUSD",1746829807831,0.03974771,103010.0,103000.0,1.82748117]
["bitfinex","BTCUSD",1746829808288,0.03974771,103010.0,103000.0,1.65024898]
["bitfinex","BTCUSD",1746829808536,0.03974771,103010.0,103000.0,1.75992898]
["bitfinex","BTCUSD",1746829808743,0.03974771,103010.0,103000.0,1.77435873]
["bitfinex","BTCUSD",1746829810061,0.03974771,103010.0,103000.0,0.52429473]
["bitfinex","BTCUSD",1746829810232,0.03974771,103010.0,103000.0,2.02148573]
["bitfinex","BTCUSD",1746829810666,0.03974771,103010.0,103000.0,0.52429473]
["bitfinex","BTCUSD",1746829810878,0.03974771,103010.0,103000.0,2.03502675]
["bitfinex","BTCUSD",1746829811080,0.03974771,103010.0,103000.0,1.76385275]
["bitfinex","BTCUSD",1746829811291,0.03974771,103010.0,103000.0,1.69723575]
["bitfinex","BTCUSD",1746829811494,0.03974771,103010.0,103000.0,1.42122375]
["bitfinex","BTCUSD",1746829811683,0.03974771,103010.0,103000.0,1.27410773]
["bitfinex","BTCUSD",1746829812316,0.03974771,103010.0,103000.0,0.97041773]
["bitfinex","BTCUSD",1746829814715,0.03974771,103010.0,103000.0,0.9247736]
["bitfinex","BTCUSD",1746829817021,0.03974771,103010.0,103000.0,0.93083778]
["bitfinex","BTCUSD",1746829818743,0.03974771,103010.0,103000.0,0.97648191]
["bitfinex","BTCUSD",1746829821201,0.00804771,103010.0,103000.0,1.57071395]
["bitfinex","BTCUSD",1746829821420,0.00804771,103010.0,103000.0,1.12459095]
["bitfinex","BTCUSD",1746829821641,0.00804771,103010.0,103000.0,5.11244895]
["bitfinex","BTCUSD",1746829822068,0.00304771,103010.0,103000.0,5.11244895]
["bitfinex","BTCUSD",1746829822281,0.00304771,103010.0,103000.0,4.95379195]
["bitfinex","BTCUSD",1746829823354,0.00604771,103010.0,103000.0,4.95379195]
["bitfinex","BTCUSD",1746829823729,0.00304771,103010.0,103000.0,4.95379195]
["bitfinex","BTCUSD",1746829823873,0.00304771,103010.0,103000.0,4.96949195]
["bitfinex","BTCUSD",1746829824079,0.00404771,103010.0,103000.0,4.96949195]
["bitfinex","BTCUSD",1746829824312,0.00404771,103010.0,103000.0,3.25193495]
["bitfinex","BTCUSD",1746829824557,0.00404771,103010.0,103000.0,3.10481893]
["bitfinex","BTCUSD",1746829825717,0.00404771,103010.0,103000.0,3.25193495]
["bitfinex","BTCUSD",1746829827874,0.00404771,103010.0,103000.0,3.20629082]
["bitfinex","BTCUSD",1746829831229,0.00404771,103010.0,103000.0,3.23759082]
["bitfinex","BTCUSD",1746829831708,0.00404771,103010.0,103000.0,3.33344512]
["bitfinex","BTCUSD",1746829831934,0.00404771,103010.0,103000.0,3.36054576]
["bitfinex","BTCUSD",1746829832579,0.00104771,103010.0,103000.0,3.36054576]
["bitfinex","BTCUSD",1746829832801,0.00104771,103010.0,103000.0,3.06631372]
["bitfinex","BTCUSD",1746829833013,0.00204771,103010.0,103000.0,2.91919476]
["bitfinex","BTCUSD",1746829833431,4.771e-05,103010.0,103000.0,2.91919476]
["bitfinex","BTCUSD",1746829833832,4.771e-05,103010.0,103000.0,2.92219476]
["bitfinex","BTCUSD",1746829837049,4.771e-05,103010.0,103000.0,2.93929476]
["bitfinex","BTCUSD",1746829839340,4.771e-05,103010.0,103000.0,3.35841476]
["bitfinex","BTCUSD",1746829841437,4.771e-05,103010.0,103000.0,1.62992112]
["bitfinex","BTCUSD",1746829841851,4.771e-05,103010.0,103000.0,4.91618612]
["bitfinex","BTCUSD",1746829841973,4.771e-05,103010.0,103000.0,4.78969512]
["bitfinex","BTCUSD",1746829842398,4.771e-05,103010.0,103000.0,4.84794512]
["bitfinex","BTCUSD",1746829842597,4.771e-05,103010.0,103000.0,4.55371308]
["bitfinex","BTCUSD",1746829842814,4.771e-05,103010.0,103000.0,3.39367112]
["bitfinex","BTCUSD",1746829843234,4.771e-05,103010.0,103000.0,3.4207487]
["bitfinex","BTCUSD",1746829843674,4.771e-05,103010.0,103000.0,3.40927112]
["bitfinex","BTCUSD",1746829844476,4.771e-05,103010.0,103000.0,3.43634958]
["bitfinex","BTCUSD",1746829844679,4.771e-05,103010.0,103000.0,3.45144958]
["bitfinex","BTCUSD",1746829845040,4.771e-05,103010.0,103000.0,3.15721754]
["bitfinex","BTCUSD",1746829845461,4.771e-05,103010.0,103000.0,3.45144958]
["bitfinex","BTCUSD",1746829847297,4.771e-05,103010.0,103000.0,3.42074958]
["bitfinex","BTCUSD",1746829853993,4.771e-05,103010.0,103000.0,5.01165258]
["bitfinex","BTCUSD",1746829855129,4.771e-05,103010.0,103000.0,4.87498458]
["bitfinex","BTCUSD",1746829855903,4.771e-05,103010.0,103000.0,4.88030358]
["bitfinex","BTCUSD",1746829856109,4.771e-05,103010.0,103000.0,4.79907158]
["bitfinex","BTCUSD",1746829857135,4.771e-05,103010.0,103000.0,4.65951182]
["bitfinex","BTCUSD",1746829857414,4.771e-05,103010.0,103000.0,4.56551936]
["bitfinex","BTCUSD",1746829857612,4.771e-05,103010.0,103000.0,4.43313836]
["bitfinex","BTCUSD",1746829858067,4.771e-05,103010.0,103000.0,4.28376336]
["bitfinex","BTCUSD",1746829858281,0.03094771,103010.0,103000.0,3.44399536]
["bitfinex","BTCUSD",1746829860391,0.03094771,103010.0,103000.0,3.02487536]
["bitfinex","BTCUSD",1746829860606,0.03094771,103010.0,103000.0,2.73064332]
["bitfinex","BTCUSD",1746829860807,0.03094771,103010.0,103000.0,3.02487536]
["bitfinex","BTCUSD",1746829863079,0.03094771,103010.0,103000.0,2.75726236]
["bitfinex","BTCUSD",1746829866701,0.03094771,103010.0,103000.0,4.56581836]
["bitfinex","BTCUSD",1746829867113,0.03094771,103010.0,103000.0,4.42584436]
["bitfinex","BTCUSD",1746829867446,0.03094771,103010.0,103000.0,4.45298207]
["bitfinex","BTCUSD",1746829868935,0.03094771,103010.0,103000.0,4.39212807]
["bitfinex","BTCUSD",1746829870560,0.03094771,103010.0,103000.0,4.28814907]
["bitfinex","BTCUSD",1746829870775,0.03094771,103010.0,103000.0,3.76692607]
["bitfinex","BTCUSD",1746829872007,0.03094771,103010.0,103000.0,3.82606586]
["bitfinex","BTCUSD",1746829874534,4.771e-05,103010.0,103000.0,3.82606586]
["bitfinex","BTCUSD",1746829877155,4.771e-05,103010.0,103000.0,1.29300886]
["bitfinex","BTCUSD",1746829877571,4.771e-05,103010.0,103000.0,5.04144486]
["bitfinex","BTCUSD",1746829881342,0.01644771,103010.0,103000.0,4.45018586]
["bitfinex","BTCUSD",1746829881948,0.03194771,103010.0,103000.0,4.45018586]
["bitfinex","BTCUSD",1746829892829,0.03194771,103010.0,103000.0,1.29300886]
["bitfinex","BTCUSD",1746829893046,0.03194771,103010.0,103000.0,4.78554886]
["bitfinex","BTCUSD",1746829893487,0.03194771,103010.0,103000.0,4.67794886]
["bitfinex","BTCUSD",1746829894123,0.03194771,103010.0,103000.0,4.65406086]
["bitfinex","BTCUSD",1746829894345,0.03194771,103010.0,103000.0,4.63211686]
["bitfinex","BTCUSD",1746829894562,0.03194771,103010.0,103000.0,3.77947886]
["bitfinex","BTCUSD",1746829901386,0.02935235,103010.0,103000.0,3.77947886]
["bitfinex","BTCUSD",1746829902165,0.02935235,103010.0,103000.0,3.77891886]
["bitfinex","BTCUSD",1746829905772,0.02935235,103010.0,103000.0,3.03754188]
["bitfinex","BTCUSD",1746829905987,0.02935235,103010.0,103000.0,0.88596888]
["bitfinex","BTCUSD",1746829906187,0.02935235,103010.0,103000.0,1.04762575]
["bitfinex","BTCUSD",1746829913217,0.02935235,103010.0,103000.0,1.10699009]
["bitfinex","BTCUSD",1746829916393,0.02935235,103010.0,103000.0,0.88181309]
["bitfinex","BTCUSD",1746829916592,0.02935235,103010.0,103000.0,2.77601909]
["bitfinex","BTCUSD",1746829926819,0.02935235,103010.0,103000.0,2.22794721]
["bitfinex","BTCUSD",1746829927120,0.02935235,103010.0,103000.0,0.33374121]
["bitfinex","BTCUSD",1746829927410,0.02935235,103010.0,103000.0,3.27959721]
["bitfinex","BTCUSD",1746829927624,0.02935235,103010.0,103000.0,3.27651721]
["bitfinex","BTCUSD",1746829928780,0.02935235,103010.0,103000.0,3.61651721]
["bitfinex","BTCUSD",1746829929405,0.02935235,103010.0,103000.0,3.63110865]
["bitfinex","BTCUSD",1746829929805,0.02935235,103010.0,103000.0,3.58699165]
["bitfinex","BTCUSD",1746829930291,0.02935235,103010.0,103000.0,3.39239331]
["bitfinex","BTCUSD",1746829930498,0.02935235,103010.0,103000.0,3.35719131]
["bitfinex","BTCUSD",1746829937026,0.02935235,103010.0,103000.0,3.34591431]
["bitfinex","BTCUSD",1746829937944,0.02935235,103010.0,103000.0,3.37307647]
["bitfinex","BTCUSD",1746829939295,0.02935235,103010.0,103000.0,3.52019249]
["bitfinex","BTCUSD",1746829939525,0.02935235,103010.0,103000.0,3.25788549]
["bitfinex","BTCUSD",1746829939739,0.02935235,103010.0,103000.0,2.96427447]
["bitfinex","BTCUSD",1746829939974,0.02935235,103010.0,103000.0,2.90267347]
["bitfinex","BTCUSD",1746829940168,0.02935235,103010.0,103000.0,2.79834281]
["bitfinex","BTCUSD",1746829940383,0.02935235,103010.0,103000.0,2.58905181]
["bitfinex","BTCUSD",1746829941421,0.02935235,103010.0,103000.0,2.23863581]
["bitfinex","BTCUSD",1746829946011,0.02935235,103010.0,103000.0,2.24469918]
["bitfinex","BTCUSD",1746829946895,0.02935235,103010.0,103000.0,0.71847818]
["bitfinex","BTCUSD",1746829947341,0.02935235,103010.0,103000.0,2.54671618]
["bitfinex","BTCUSD",1746829948675,0.02935235,103010.0,103000.0,2.39960016]
["bitfinex","BTCUSD",1746829948900,0.02935235,103010.0,103000.0,2.54671618]
["bitfinex","BTCUSD",1746829949129,0.02935235,103010.0,103000.0,2.05010716]
["bitfinex","BTCUSD",1746829949544,0.02935235,103010.0,103000.0,2.19722318]
["bitfinex","BTCUSD",1746829956674,0.02935235,103010.0,103000.0,1.34044131]
["bitfinex","BTCUSD",1746829956915,0.03177936,103010.0,103000.0,0.82049731]
["bitfinex","BTCUSD",1746829957586,0.02935235,103010.0,103000.0,0.82049731]
["bitfinex","BTCUSD",1746829958550,0.02935235,103010.0,103000.0,0.82249731]
["bitfinex","BTCUSD",1746829959408,0.02935235,103010.0,103000.0,0.79533515]
["bitfinex","BTCUSD",1746829962373,0.02935235,103010.0,103000.0,0.73597081]
["bitfinex","BTCUSD",1746829962771,0.02935235,103010.0,103000.0,0.62601081]
["bitfinex","BTCUSD",1746829964219,0.02935235,103010.0,103000.0,0.51581081]
["bitfinex","BTCUSD",1746829969573,0.03177935,103010.0,103000.0,0.51581081]
["bitfinex","BTCUSD",1746829971266,0.03177935,103010.0,103000.0,0.50121937]
["bitfinex","BTCUSD",1746829977301,0.03177935,103010.0,103000.0,0.54679985]
["bitfinex","BTCUSD",1746829977728,0.03177935,103010.0,103000.0,0.39364385]
["bitfinex","BTCUSD",1746829980381,0.03177935,103010.0,103000.0,0.59641385]
["bitfinex","BTCUSD",1746829980582,0.03177935,103010.0,103000.0,0.54190385]
["bitfinex","BTCUSD",1746829980814,0.03177935,103010.0,103000.0,0.39364385]
["bitfinex","BTCUSD",1746829981916,0.03177935,103010.0,103000.0,0.58721385]
["bitfinex","BTCUSD",1746829982569,0.02935235,103010.0,103000.0,0.58721385]
["bitfinex","BTCUSD",1746829984476,0.29173703,103010.0,103000.0,0.39364385]
["bitfinex","BTCUSD",1746829984886,0.14462101,103010.0,103000.0,0.39364385]
["bitfinex","BTCUSD",1746829985371,0.29173703,103010.0,103000.0,0.39364385]
["bitfinex","BTCUSD",1746829985727,0.50530823,103010.0,103000.0,0.39364385]
["bitfinex","BTCUSD",1746829985944,0.31115214,103010.0,103000.0,0.39364385]
["bitfinex","BTCUSD",1746829986147,0.32085984,103010.0,103000.0,0.05164385]
["bitfinex","BTCUSD",1746829986347,0.30344454,103010.0,103000.0,0.05164385]
["bitfinex","BTCUSD",1746829986553,0.30644454,103010.0,103000.0,0.05164385]
["bitfinex","BTCUSD",1746829987549,0.30644454,103010.0,103000.0,0.04558048]
["bitfinex","BTCUSD",1746829987927,0.30644454,103010.0,103000.0,0.05164599]
["bitfinex","BTCUSD",1746829988352,0.30644454,103010.0,103000.0,0.04558048]
["bitfinex","BTCUSD",1746829988775,0.28679979,103010.0,102990.0,0.34]
["bitfinex","BTCUSD",1746829988916,0.12928168,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746829989958,0.13028168,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746829993957,0.13028168,103000.0,102980.0,0.04758048]
["bitfinex","BTCUSD",1746829993958,0.0326,102990.0,102980.0,0.04758048]
["bitfinex","BTCUSD",1746829994167,0.0326,102990.0,102980.0,0.53261248]
["bitfinex","BTCUSD",1746829994380,0.0326,102990.0,102980.0,0.38758048]
["bitfinex","BTCUSD",1746829995851,0.0326,102990.0,102980.0,0.38858048]
["bitfinex","BTCUSD",1746829996292,0.03502751,102990.0,102980.0,0.38858048]
["bitfinex","BTCUSD",1746829996510,0.03502751,102990.0,102980.0,0.04858048]
["bitfinex","BTCUSD",1746829996961,0.03502751,102990.0,102980.0,0.05058048]
["bitfinex","BTCUSD",1746830000417,0.03502751,102990.0,102970.0,0.35225078]
["bitfinex","BTCUSD",1746830000622,0.03502751,102990.0,102970.0,0.39774213]
["bitfinex","BTCUSD",1746830001589,0.03502751,102990.0,102970.0,0.25062611]
["bitfinex","BTCUSD",1746830001798,0.03502751,102990.0,102970.0,0.25362611]
["bitfinex","BTCUSD",1746830002489,0.03502751,102990.0,102970.0,0.25662611]
["bitfinex","BTCUSD",1746830004710,0.03502751,102990.0,102970.0,0.21113476]
["bitfinex","BTCUSD",1746830005871,0.03502751,102990.0,102980.0,0.00970996]
["bitfinex","BTCUSD",1746830006877,0.03502751,102990.0,102980.0,0.0194202]
["bitfinex","BTCUSD",1746830007491,0.03502751,102990.0,102980.0,0.0204202]
["bitfinex","BTCUSD",1746830007922,0.03502751,102990.0,102980.0,0.0214202]
["bitfinex","BTCUSD",1746830014522,0.03502751,102990.0,102980.0,0.02748642]
["bitfinex","BTCUSD",1746830018678,0.30712574,102990.0,102980.0,0.02748698]
["bitfinex","BTCUSD",1746830018809,0.49889183,102990.0,102980.0,0.01777684]
["bitfinex","BTCUSD",1746830019014,0.29498864,102990.0,102980.0,0.03719704]
["bitfinex","BTCUSD",1746830019263,0.15758211,102990.0,102980.0,0.04690756]
["bitfinex","BTCUSD",1746830019525,0.16000998,102990.0,102980.0,0.04690756]
["bitfinex","BTCUSD",1746830019699,0.307126,102990.0,102980.0,0.04690756]
["bitfinex","BTCUSD",1746830019868,0.30469813,102990.0,102980.0,0.04590756]
["bitfinex","BTCUSD",1746830020321,0.30969813,102990.0,102980.0,0.04590756]
["bitfinex","BTCUSD",1746830020534,0.30969813,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830020892,0.31369813,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830021572,0.14716332,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830021772,0.31612571,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830022006,0.31369784,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830022231,0.16658182,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830022453,0.16900969,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830025360,0.1690096,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830027042,0.1593003,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830027242,0.16900969,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830028486,0.1690095,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830029939,0.1787188,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830033378,0.1690096,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830037027,0.31612562,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830037229,0.30398845,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830037442,0.31369775,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830039519,0.30398845,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830039657,0.31369775,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830040297,0.30398845,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830040519,0.31369775,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830042340,0.30398845,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830042498,0.31369765,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830049950,0.30398845,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830050160,0.15687243,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830050364,0.16900948,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830050561,0.3161255,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830050766,0.31369765,102990.0,102980.0,0.04490756]
["bitfinex","BTCUSD",1746830050971,0.32340695,102990.0,102970.0,0.17968807]
["bitfinex","BTCUSD",1746830051251,0.0958543,102980.0,102960.0,0.18151602]
["bitfinex","BTCUSD",1746830051430,0.09828218,102980.0,102960.0,0.0344]
["bitfinex","BTCUSD",1746830052800,0.09928218,102980.0,102960.0,0.0344]
["bitfinex","BTCUSD",1746830053005,0.09928218,102980.0,102960.0,0.3744]
["bitfinex","BTCUSD",1746830053217,0.10028218,102980.0,102960.0,0.3744]
["bitfinex","BTCUSD",1746830060858,0.13228218,102980.0,102960.0,0.3744]
["bitfinex","BTCUSD",1746830061669,0.13228218,102980.0,102960.0,0.342]
["bitfinex","BTCUSD",1746830062126,0.13228218,102980.0,102960.0,0.3584]
["bitfinex","BTCUSD",1746830062480,0.13228218,102980.0,102960.0,0.3734]
["bitfinex","BTCUSD",1746830062913,0.13228218,102980.0,102960.0,0.37946695]
["bitfinex","BTCUSD",1746830065634,0.13228218,102980.0,102960.0,0.52658297]
["bitfinex","BTCUSD",1746830067689,0.13228218,102980.0,102960.0,0.37946695]
["bitfinex","BTCUSD",1746830068125,0.13228218,102980.0,102960.0,0.37946693]
["bitfinex","BTCUSD",1746830068729,0.13228218,102980.0,102960.0,0.17867974]
["bitfinex","BTCUSD",1746830068942,0.13228218,102980.0,102960.0,0.03746693]
["bitfinex","BTCUSD",1746830070733,0.13228218,102980.0,102960.0,0.37746693]
["bitfinex","BTCUSD",1746830072259,0.13228218,102980.0,102960.0,0.36246693]
["bitfinex","BTCUSD",1746830082458,0.13228218,102980.0,102960.0,0.34606693]
["bitfinex","BTCUSD",1746830087942,0.13228218,102980.0,102960.0,0.00606693]
["bitfinex","BTCUSD",1746830092192,0.13228218,102980.0,102950.0,0.51881602]
["bitfinex","BTCUSD",1746830092412,0.13228218,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746830092626,0.13228218,102980.0,102970.0,0.34606695]
["bitfinex","BTCUSD",1746830092828,0.13128218,102980.0,102970.0,0.34606695]
["bitfinex","BTCUSD",1746830093487,0.13028218,102980.0,102970.0,0.00606695]
["bitfinex","BTCUSD",1746830094532,0.13228218,102980.0,102970.0,0.00606695]
["bitfinex","BTCUSD",1746830094735,0.13528218,102980.0,102970.0,0.00606695]
["bitfinex","BTCUSD",1746830099588,0.14499195,102980.0,102970.0,0.00606695]
["bitfinex","BTCUSD",1746830102276,0.76002924,102980.0,102970.0,0.00606695]
["bitfinex","BTCUSD",1746830102518,0.61291322,102980.0,102970.0,0.00606695]
["bitfinex","BTCUSD",1746830102757,0.60320336,102980.0,102970.0,0.00606695]
["bitfinex","BTCUSD",1746830102990,0.74060923,102980.0,102970.0,0.00606695]
["bitfinex","BTCUSD",1746830103548,0.7308988,102980.0,102970.0,0.00606695]
["bitfinex","BTCUSD",1746830103751,0.7808988,102980.0,102970.0,0.00606695]
["bitfinex","BTCUSD",1746830104374,0.20394295,102970.0,102940.0,0.40136434]
["bitfinex","BTCUSD",1746830104684,0.13989428,102960.0,102940.0,0.40136434]
["bitfinex","BTCUSD",1746830104883,0.0416126,102950.0,102940.0,0.06743258]
["bitfinex","BTCUSD",1746830105117,0.13018278,102950.0,102940.0,0.06743258]
["bitfinex","BTCUSD",1746830105547,0.13018278,102950.0,102940.0,0.06948029]
["bitfinex","BTCUSD",1746830105990,0.13018278,102950.0,102940.0,0.06748029]
["bitfinex","BTCUSD",1746830106405,0.13018278,102950.0,102940.0,0.07048029]
["bitfinex","BTCUSD",1746830106606,0.13018278,102950.0,102940.0,0.06748029]
["bitfinex","BTCUSD",1746830106811,0.13018278,102950.0,102940.0,0.00811595]
["bitfinex","BTCUSD",1746830107041,0.13018278,102950.0,102940.0,0.01111595]
["bitfinex","BTCUSD",1746830107462,0.13018278,102950.0,102940.0,0.01311595]
["bitfinex","BTCUSD",1746830110512,0.13989538,102950.0,102940.0,0.01311595]
["bitfinex","BTCUSD",1746830110714,0.13018278,102950.0,102940.0,0.01311595]
["bitfinex","BTCUSD",1746830111491,0.13018278,102950.0,102940.0,0.01111595]
["bitfinex","BTCUSD",1746830111692,0.13118278,102950.0,102940.0,0.01111595]
["bitfinex","BTCUSD",1746830113494,0.13118278,102950.0,102940.0,0.00811595]
["bitfinex","BTCUSD",1746830113978,0.13218278,102950.0,102940.0,0.00811595]
["bitfinex","BTCUSD",1746830117654,0.30843773,102950.0,102940.0,0.00811595]
["bitfinex","BTCUSD",1746830117870,0.3157226,102950.0,102940.0,0.00811595]
["bitfinex","BTCUSD",1746830118087,0.3157226,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830118280,0.16860658,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830118418,0.17103513,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830119046,0.51242087,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830119257,0.60020599,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830119682,0.68634703,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830119932,0.66821168,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830120650,0.66721168,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830120866,0.66621168,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830121242,0.66821168,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830121440,0.67121168,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830123128,0.59349273,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830123793,0.69349273,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830136252,0.54637671,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830136462,0.47138016,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830136677,0.1327543,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746830136892,0.1008543,102950.0,102940.0,1.61944273]
["bitfinex","BTCUSD",1746830137092,0.1008543,102950.0,102940.0,0.37901764]
["bitfinex","BTCUSD",1746830141373,0.1008543,102950.0,102940.0,0.03696993]
["bitfinex","BTCUSD",1746830142577,0.11299561,102950.0,102940.0,0.00606993]
["bitfinex","BTCUSD",1746830142816,0.10328292,102950.0,102940.0,0.00606993]
["bitfinex","BTCUSD",1746830143141,0.1008543,102950.0,102940.0,0.00606993]
["bitfinex","BTCUSD",1746830143506,0.10328292,102950.0,102940.0,0.00606993]
["bitfinex","BTCUSD",1746830145105,0.10328292,102950.0,102920.0,0.14911602]
["bitfinex","BTCUSD",1746830145423,0.11299561,102950.0,102930.0,0.274953]
["bitfinex","BTCUSD",1746830145626,0.12596699,102950.0,102930.0,0.274953]
["bitfinex","BTCUSD",1746830146246,0.12839561,102950.0,102930.0,0.274953]
["bitfinex","BTCUSD",1746830146649,0.12539561,102950.0,102930.0,0.274953]
["bitfinex","BTCUSD",1746830147082,0.12339561,102950.0,102930.0,0.614953]
["bitfinex","BTCUSD",1746830147304,0.13939561,102950.0,102930.0,0.34]
["bitfinex","BTCUSD",1746830147492,0.13696699,102950.0,102930.0,0.34]
["bitfinex","BTCUSD",1746830147687,0.13796699,102950.0,102930.0,0.34]
["bitfinex","BTCUSD",1746830148105,0.13796699,102950.0,102930.0,0.372]
["bitfinex","BTCUSD",1746830149192,0.1379669,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830150044,0.1272543,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830150330,0.0958543,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830150560,0.1008543,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830152923,0.1173543,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830153139,0.1323543,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830153769,0.3013244,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830154011,0.30860859,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830154170,0.15177959,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830154372,0.16149247,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830154626,0.17120554,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830154810,0.16149247,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830155259,0.17120564,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830155948,0.16149247,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830156361,0.18091862,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830156708,0.17120545,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830157531,0.17120545,102950.0,102940.0,0.34606876]
["bitfinex","BTCUSD",1746830157732,0.18091852,102950.0,102940.0,0.34606876]
["bitfinex","BTCUSD",1746830158970,0.51502025,102950.0,102940.0,0.00606876]
["bitfinex","BTCUSD",1746830159185,0.60268571,102950.0,102940.0,0.00606876]
["bitfinex","BTCUSD",1746830159372,0.71220571,102950.0,102940.0,0.00606876]
["bitfinex","BTCUSD",1746830160532,0.69277938,102950.0,102940.0,0.00606876]
["bitfinex","BTCUSD",1746830169811,0.05092784,102940.0,102910.0,0.46078082]
["bitfinex","BTCUSD",1746830170015,0.0958543,102930.0,102910.0,0.46092399]
["bitfinex","BTCUSD",1746830170794,0.0958543,102930.0,102910.0,0.31380797]
["bitfinex","BTCUSD",1746830171193,0.0958543,102930.0,102910.0,0.31680797]
["bitfinex","BTCUSD",1746830171653,0.1273543,102930.0,102910.0,0.31680797]
["bitfinex","BTCUSD",1746830172279,0.1273543,102930.0,102910.0,0.31980797]
["bitfinex","BTCUSD",1746830172684,0.1273543,102930.0,102910.0,0.31680797]
["bitfinex","BTCUSD",1746830173085,0.12978333,102930.0,102910.0,0.31980797]
["bitfinex","BTCUSD",1746830173976,0.12978333,102930.0,102910.0,0.30400797]
["bitfinex","BTCUSD",1746830175141,0.12978333,102930.0,102910.0,0.02234317]
["bitfinex","BTCUSD",1746830175350,0.03332904,102920.0,102910.0,0.00614317]
["bitfinex","BTCUSD",1746830175573,0.12918334,102920.0,102910.0,0.00614317]
["bitfinex","BTCUSD",1746830175983,0.12918334,102920.0,102910.0,0.34614317]
["bitfinex","BTCUSD",1746830176182,0.11338334,102920.0,102910.0,0.34314317]
["bitfinex","BTCUSD",1746830176798,0.11338334,102920.0,102910.0,0.34614317]
["bitfinex","BTCUSD",1746830180448,0.12908334,102920.0,102910.0,0.34614317]
["bitfinex","BTCUSD",1746830181065,0.09828334,102920.0,102910.0,0.34614317]
["bitfinex","BTCUSD",1746830181696,0.09828334,102920.0,102910.0,0.35221363]
["bitfinex","BTCUSD",1746830183737,0.09828334,102920.0,102910.0,0.49932965]
["bitfinex","BTCUSD",1746830185013,0.0958543,102920.0,102910.0,0.49932965]
["bitfinex","BTCUSD",1746830185416,0.0958543,102920.0,102910.0,0.53082965]
["bitfinex","BTCUSD",1746830187478,0.09828347,102920.0,102910.0,0.51502965]
["bitfinex","BTCUSD",1746830190080,0.09828347,102920.0,102910.0,0.49932965]
["bitfinex","BTCUSD",1746830192088,0.09828347,102920.0,102910.0,0.53082965]
["bitfinex","BTCUSD",1746830192283,0.09828347,102920.0,102910.0,0.51502965]
["bitfinex","BTCUSD",1746830192553,0.09828347,102920.0,102910.0,0.49932965]
["bitfinex","BTCUSD",1746830202628,0.13018347,102920.0,102910.0,0.49932965]
["bitfinex","BTCUSD",1746830205019,0.1277543,102920.0,102910.0,0.49932965]
["bitfinex","BTCUSD",1746830213069,0.1277543,102920.0,102910.0,0.35221363]
["bitfinex","BTCUSD",1746830213499,0.1277543,102920.0,102910.0,0.49932965]
["bitfinex","BTCUSD",1746830215061,0.1277543,102920.0,102910.0,0.54504758]
["bitfinex","BTCUSD",1746830218834,0.0318,102930.0,102910.0,3.0127486]
["bitfinex","BTCUSD",1746830219062,0.14128,102940.0,102920.0,1.56658804]
["bitfinex","BTCUSD",1746830219231,0.1276543,102940.0,102930.0,0.14711602]
["bitfinex","BTCUSD",1746830219557,0.0318,102930.0,102920.0,0.15318648]
["bitfinex","BTCUSD",1746830219760,0.0318,102930.0,102920.0,0.81074148]
["bitfinex","BTCUSD",1746830220321,0.03422886,102930.0,102920.0,0.70630448]
["bitfinex","BTCUSD",1746830220530,0.0318,102930.0,102920.0,0.70630448]
["bitfinex","BTCUSD",1746830221988,0.0318,102930.0,102920.0,0.70730448]
["bitfinex","BTCUSD",1746830222638,0.0318,102930.0,102920.0,0.70830448]
["bitfinex","BTCUSD",1746830223525,0.0318,102930.0,102920.0,0.75402241]
["bitfinex","BTCUSD",1746830224350,0.0318,102930.0,102920.0,0.54090441]
["bitfinex","BTCUSD",1746830224788,0.0318,102930.0,102920.0,1.09971941]
["bitfinex","BTCUSD",1746830225203,0.0318,102930.0,102920.0,1.24683543]
["bitfinex","BTCUSD",1746830225610,0.0318,102930.0,102920.0,0.93726341]
["bitfinex","BTCUSD",1746830226427,0.0318,102930.0,102920.0,0.80803541]
["bitfinex","BTCUSD",1746830228879,0.0318,102930.0,102920.0,0.66091939]
["bitfinex","BTCUSD",1746830229053,0.0318,102930.0,102920.0,0.80803541]
["bitfinex","BTCUSD",1746830232672,0.0318,102930.0,102920.0,0.95515143]
["bitfinex","BTCUSD",1746830235119,0.0318,102930.0,102920.0,0.68802043]
["bitfinex","BTCUSD",1746830235536,0.0318,102930.0,102920.0,1.05877143]
["bitfinex","BTCUSD",1746830235745,0.0318,102930.0,102920.0,0.91165541]
["bitfinex","BTCUSD",1746830237815,0.0318,102930.0,102920.0,0.76453939]
["bitfinex","BTCUSD",1746830238027,0.0318,102930.0,102920.0,0.91165541]
["bitfinex","BTCUSD",1746830240122,0.0318,102930.0,102920.0,1.05877143]
["bitfinex","BTCUSD",1746830241545,0.1267543,102940.0,102920.0,1.05877143]
["bitfinex","BTCUSD",1746830241752,0.1267543,102940.0,102930.0,0.14711602]
["bitfinex","BTCUSD",1746830242559,0.1267543,102940.0,102930.0,0.15318648]
["bitfinex","BTCUSD",1746830243824,0.1267543,102940.0,102930.0,0.49318648]
["bitfinex","BTCUSD",1746830244065,0.0329,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830244270,0.0329,102950.0,102940.0,0.48711602]
["bitfinex","BTCUSD",1746830244271,0.1287543,102950.0,102940.0,0.48711602]
["bitfinex","BTCUSD",1746830244610,0.1287543,102950.0,102940.0,0.49318648]
["bitfinex","BTCUSD",1746830245877,0.1307543,102950.0,102940.0,0.49318648]
["bitfinex","BTCUSD",1746830246491,0.1337543,102950.0,102940.0,0.49318648]
["bitfinex","BTCUSD",1746830247041,0.1337543,102950.0,102940.0,0.34607046]
["bitfinex","BTCUSD",1746830247245,0.1337543,102950.0,102940.0,0.49318648]
["bitfinex","BTCUSD",1746830247662,0.1337543,102950.0,102940.0,0.34607046]
["bitfinex","BTCUSD",1746830252958,0.13618286,102950.0,102940.0,0.34607046]
["bitfinex","BTCUSD",1746830253369,0.1337543,102950.0,102940.0,0.34607046]
["bitfinex","BTCUSD",1746830254699,0.1337543,102950.0,102940.0,0.00607046]
["bitfinex","BTCUSD",1746830254887,0.1337543,102950.0,102940.0,0.34607046]
["bitfinex","BTCUSD",1746830255870,0.1337543,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746830256665,0.1337543,102950.0,102940.0,0.3460686]
["bitfinex","BTCUSD",1746830258956,0.13618286,102950.0,102940.0,0.3460686]
["bitfinex","BTCUSD",1746830259080,0.1337543,102950.0,102940.0,0.3460686]
["bitfinex","BTCUSD",1746830260092,0.1337543,102950.0,102940.0,0.15318462]
["bitfinex","BTCUSD",1746830264702,0.13618285,102950.0,102940.0,0.15318462]
["bitfinex","BTCUSD",1746830265730,0.1337543,102950.0,102940.0,0.3460686]
["bitfinex","BTCUSD",1746830266369,0.1337543,102950.0,102940.0,0.18531153]
["bitfinex","BTCUSD",1746830266608,0.1337543,102950.0,102940.0,0.33242755]
["bitfinex","BTCUSD",1746830266880,0.1337543,102950.0,102940.0,0.14711602]
["bitfinex","BTCUSD",1746830277809,0.1337543,102950.0,102940.0,0.48711602]
["bitfinex","BTCUSD",1746830278770,0.1337543,102950.0,102940.0,0.49318467]
["bitfinex","BTCUSD",1746830279625,0.1337543,102950.0,102940.0,0.15318467]
["bitfinex","BTCUSD",1746830283659,0.1337543,102950.0,102940.0,0.00083865]
["bitfinex","BTCUSD",1746830285206,0.13618284,102950.0,102940.0,0.00083865]
["bitfinex","BTCUSD",1746830286867,0.1337543,102950.0,102940.0,0.00083865]
["bitfinex","BTCUSD",1746830293066,0.13618284,102950.0,102940.0,0.00083865]
["bitfinex","BTCUSD",1746830293495,0.0302,102940.0,102930.0,0.04571793]
["bitfinex","BTCUSD",1746830293706,0.1260543,102940.0,102930.0,0.19283395]
["bitfinex","BTCUSD",1746830294698,0.1270543,102940.0,102930.0,0.19283395]
["bitfinex","BTCUSD",1746830296054,0.1270543,102940.0,102930.0,0.53283395]
["bitfinex","BTCUSD",1746830297461,0.1270543,102940.0,102930.0,0.48711602]
["bitfinex","BTCUSD",1746830305933,0.1270543,102940.0,102930.0,0.4931848]
["bitfinex","BTCUSD",1746830306847,0.1270543,102940.0,102930.0,1.1066298]
["bitfinex","BTCUSD",1746830306848,0.0968543,102940.0,102930.0,1.1066298]
["bitfinex","BTCUSD",1746830307062,0.001,102940.0,102930.0,1.1066298]
["bitfinex","BTCUSD",1746830307269,0.001,102940.0,102930.0,1.1379298]
["bitfinex","BTCUSD",1746830307472,0.001,102940.0,102930.0,1.1221298]
["bitfinex","BTCUSD",1746830308428,0.001,102940.0,102930.0,1.1066298]
["bitfinex","BTCUSD",1746830309065,0.001,102940.0,102930.0,1.1221298]
["bitfinex","BTCUSD",1746830309381,0.001,102940.0,102930.0,1.1066298]
["bitfinex","BTCUSD",1746830310128,0.001,102940.0,102930.0,1.15234773]
["bitfinex","BTCUSD",1746830317379,0.001,102940.0,102930.0,0.53890273]
["bitfinex","BTCUSD",1746830318107,0.001,102940.0,102930.0,1.72055173]
["bitfinex","BTCUSD",1746830318311,0.001,102940.0,102930.0,1.58305173]
["bitfinex","BTCUSD",1746830321931,0.0312,102940.0,102930.0,1.58305173]
["bitfinex","BTCUSD",1746830327730,0.001,102940.0,102930.0,1.58305173]
["bitfinex","BTCUSD",1746830329160,0.0318,102940.0,102930.0,1.58305173]
["bitfinex","BTCUSD",1746830334831,0.03176,102940.0,102930.0,1.09344173]
["bitfinex","BTCUSD",1746830339229,0.03176,102940.0,102930.0,0.53890273]
["bitfinex","BTCUSD",1746830339373,0.03176,102940.0,102930.0,1.54441773]
["bitfinex","BTCUSD",1746830339574,0.03176,102940.0,102930.0,1.43072073]
["bitfinex","BTCUSD",1746830345096,0.00096,102940.0,102930.0,1.60963675]
["bitfinex","BTCUSD",1746830345888,0.00096,102940.0,102930.0,1.7334176]
["bitfinex","BTCUSD",1746830350251,0.00096,102940.0,102930.0,1.7176176]
["bitfinex","BTCUSD",1746830350461,0.00096,102940.0,102930.0,1.7016176]
["bitfinex","BTCUSD",1746830351135,0.00096,102940.0,102930.0,1.65589967]
["bitfinex","BTCUSD",1746830351812,0.00096,102940.0,102930.0,0.76408167]
["bitfinex","BTCUSD",1746830352017,0.00096,102940.0,102930.0,3.68159267]
["bitfinex","BTCUSD",1746830352186,0.00096,102940.0,102930.0,3.57399267]
["bitfinex","BTCUSD",1746830353306,0.00096,102940.0,102930.0,2.22826967]
["bitfinex","BTCUSD",1746830360639,0.03256,102940.0,102930.0,2.22826967]
["bitfinex","BTCUSD",1746830367175,0.03256,102940.0,102930.0,2.33746967]
["bitfinex","BTCUSD",1746830379476,0.03256,102940.0,102930.0,2.36472934]
["bitfinex","BTCUSD",1746830382670,0.03256,102940.0,102930.0,0.89447256]
["bitfinex","BTCUSD",1746830382928,0.03256,102940.0,102930.0,4.00581456]
["bitfinex","BTCUSD",1746830383144,0.03256,102940.0,102930.0,4.01188225]
["bitfinex","BTCUSD",1746830383340,0.03256,102940.0,102930.0,3.64462258]
["bitfinex","BTCUSD",1746830385307,0.03256,102940.0,102930.0,3.98462258]
["bitfinex","BTCUSD",1746830386956,0.03256,102940.0,102930.0,4.03036288]
["bitfinex","BTCUSD",1746830387555,0.03256,102940.0,102930.0,3.75578288]
["bitfinex","BTCUSD",1746830389900,0.03256,102940.0,102930.0,3.71004258]
["bitfinex","BTCUSD",1746830393250,0.03256,102940.0,102930.0,3.73730996]
["bitfinex","BTCUSD",1746830393483,0.03256,102940.0,102930.0,0.90054796]
["bitfinex","BTCUSD",1746830393657,0.03256,102940.0,102930.0,4.61019896]
["bitfinex","BTCUSD",1746830393862,0.03256,102940.0,102930.0,4.58080896]
["bitfinex","BTCUSD",1746830394017,0.03256,102940.0,102930.0,4.55354158]
["bitfinex","BTCUSD",1746830394867,0.03256,102940.0,102930.0,4.58080983]
["bitfinex","BTCUSD",1746830396186,0.03238456,102940.0,102930.0,4.58080983]
["bitfinex","BTCUSD",1746830396407,0.03238456,102940.0,102930.0,4.55354158]
["bitfinex","BTCUSD",1746830398024,0.03238456,102940.0,102930.0,4.61182158]
["bitfinex","BTCUSD",1746830398217,0.03238456,102940.0,102930.0,4.52748358]
["bitfinex","BTCUSD",1746830398425,0.03238456,102940.0,102930.0,4.45487058]
["bitfinex","BTCUSD",1746830398836,0.03238456,102940.0,102930.0,4.37063058]
["bitfinex","BTCUSD",1746830402731,0.03238456,102940.0,102930.0,4.36022458]
["bitfinex","BTCUSD",1746830403485,0.03238456,102940.0,102930.0,4.21115058]
["bitfinex","BTCUSD",1746830404152,0.03238456,102940.0,102930.0,0.87328058]
["bitfinex","BTCUSD",1746830404353,0.03238456,102940.0,102930.0,4.21115058]
["bitfinex","BTCUSD",1746830405106,0.03238456,102940.0,102930.0,4.08091058]
["bitfinex","BTCUSD",1746830406295,0.03238456,102940.0,102930.0,4.10818538]
["bitfinex","BTCUSD",1746830407647,0.03238456,102940.0,102930.0,3.96106936]
["bitfinex","BTCUSD",1746830408241,0.02861204,102940.0,102930.0,3.96106936]
["bitfinex","BTCUSD",1746830408557,0.02861204,102940.0,102930.0,3.93379456]
["bitfinex","BTCUSD",1746830408880,0.02861204,102940.0,102930.0,3.44649956]
["bitfinex","BTCUSD",1746830409218,0.02861204,102940.0,102930.0,3.59361558]
["bitfinex","BTCUSD",1746830409416,0.02861204,102940.0,102930.0,3.16245756]
["bitfinex","BTCUSD",1746830409624,0.02861204,102940.0,102930.0,1.73403656]
["bitfinex","BTCUSD",1746830410735,0.02861204,102940.0,102930.0,1.71949571]
["bitfinex","BTCUSD",1746830411116,0.02861204,102940.0,102930.0,0.71146371]
["bitfinex","BTCUSD",1746830411318,0.02861204,102940.0,102930.0,2.50869571]
["bitfinex","BTCUSD",1746830411733,0.02861204,102940.0,102930.0,2.34176171]
["bitfinex","BTCUSD",1746830412528,0.02861204,102940.0,102930.0,2.12183371]
["bitfinex","BTCUSD",1746830412728,0.02861204,102940.0,102930.0,1.90355371]
["bitfinex","BTCUSD",1746830412973,0.02861204,102940.0,102930.0,2.01263371]
["bitfinex","BTCUSD",1746830414890,0.02861204,102940.0,102930.0,0.60226371]
["bitfinex","BTCUSD",1746830415083,0.02861204,102940.0,102930.0,2.55259871]
["bitfinex","BTCUSD",1746830415656,0.02861204,102940.0,102930.0,2.45341602]
["bitfinex","BTCUSD",1746830416072,0.02861204,102940.0,102930.0,2.45948378]
["bitfinex","BTCUSD",1746830416520,0.02861204,102940.0,102930.0,1.86354378]
["bitfinex","BTCUSD",1746830419962,0.02861204,102940.0,102930.0,1.75008378]
["bitfinex","BTCUSD",1746830420572,0.02861204,102940.0,102930.0,1.41008378]
["bitfinex","BTCUSD",1746830420969,0.02861204,102940.0,102930.0,1.30903378]
["bitfinex","BTCUSD",1746830421882,0.02861204,102940.0,102930.0,1.19995378]
["bitfinex","BTCUSD",1746830422458,0.02861204,102940.0,102930.0,0.64782178]
["bitfinex","BTCUSD",1746830425485,0.02861204,102940.0,102930.0,0.00606776]
["bitfinex","BTCUSD",1746830425680,0.12446634,102940.0,102930.0,0.00606776]
["bitfinex","BTCUSD",1746830425878,0.12446634,102940.0,102930.0,0.34606776]
["bitfinex","BTCUSD",1746830426411,0.12446634,102940.0,102930.0,0.39188375]
["bitfinex","BTCUSD",1746830428508,0.12446634,102940.0,102930.0,0.53899977]
["bitfinex","BTCUSD",1746830430504,0.12446634,102940.0,102930.0,0.49318378]
["bitfinex","BTCUSD",1746830439940,0.12689502,102940.0,102930.0,0.49318378]
["bitfinex","BTCUSD",1746830442775,0.12446634,102940.0,102930.0,0.49318378]
["bitfinex","BTCUSD",1746830457212,0.13417988,102940.0,102930.0,0.34606776]
["bitfinex","BTCUSD",1746830457438,0.12446634,102940.0,102930.0,0.34606776]
["bitfinex","BTCUSD",1746830457642,0.12446634,102940.0,102930.0,0.49318378]
["bitfinex","BTCUSD",1746830459891,0.12689501,102940.0,102930.0,0.49318378]
["bitfinex","BTCUSD",1746830460468,0.13660865,102940.0,102930.0,0.49318378]
["bitfinex","BTCUSD",1746830460674,0.12689501,102940.0,102930.0,0.34606776]
["bitfinex","BTCUSD",1746830460973,0.13660865,102940.0,102930.0,0.34606776]
["bitfinex","BTCUSD",1746830461771,0.12689501,102940.0,102930.0,0.34606776]
["bitfinex","BTCUSD",1746830462986,0.12446634,102940.0,102930.0,0.34606776]
["bitfinex","BTCUSD",1746830464726,0.13660865,102940.0,102930.0,0.00606776]
["bitfinex","BTCUSD",1746830464941,0.48772728,102940.0,102930.0,0.00606776]
["bitfinex","BTCUSD",1746830465155,0.69350449,102940.0,102930.0,0.00606776]
["bitfinex","BTCUSD",1746830465558,0.78248201,102940.0,102930.0,0.00606776]
["bitfinex","BTCUSD",1746830465919,0.69350449,102940.0,102930.0,0.00606776]
["bitfinex","BTCUSD",1746830466550,0.84062051,102940.0,102930.0,0.00606776]
["bitfinex","BTCUSD",1746830466779,0.23542196,102930.0,102920.0,0.04581599]
["bitfinex","BTCUSD",1746830467100,0.48810733,102930.0,102920.0,0.04581599]
["bitfinex","BTCUSD",1746830467299,0.34099131,102930.0,102920.0,0.05188646]
["bitfinex","BTCUSD",1746830467875,0.35070627,102930.0,102920.0,0.05188646]
["bitfinex","BTCUSD",1746830468765,0.34299131,102930.0,102920.0,0.05188646]
["bitfinex","BTCUSD",1746830469146,0.34299131,102930.0,102920.0,0.00607047]
["bitfinex","BTCUSD",1746830469298,0.34499131,102930.0,102920.0,0.00607047]
["bitfinex","BTCUSD",1746830470408,0.16039974,102930.0,102920.0,0.00607047]
["bitfinex","BTCUSD",1746830470569,0.16282897,102930.0,102920.0,0.00607047]
["bitfinex","BTCUSD",1746830472667,0.13142897,102930.0,102910.0,0.34621364]
["bitfinex","BTCUSD",1746830472867,0.12988353,102920.0,102910.0,0.34621364]
["bitfinex","BTCUSD",1746830474322,0.12988353,102920.0,102910.0,0.34621357]
["bitfinex","BTCUSD",1746830475573,0.13959896,102920.0,102910.0,0.34621357]
["bitfinex","BTCUSD",1746830476003,0.14931467,102920.0,102910.0,0.34621357]
["bitfinex","BTCUSD",1746830476201,0.14931458,102920.0,102910.0,0.34621357]
["bitfinex","BTCUSD",1746830481791,0.36307216,102920.0,102910.0,0.34621357]
["bitfinex","BTCUSD",1746830482077,0.7062879,102920.0,102910.0,0.00014317]
["bitfinex","BTCUSD",1746830482502,0.56371952,102920.0,102910.0,0.00014317]
["bitfinex","BTCUSD",1746830482927,0.56371952,102920.0,102900.0,0.3480704]
["bitfinex","BTCUSD",1746830483074,0.0323,102900.0,102890.0,0.19293201]
["bitfinex","BTCUSD",1746830483332,0.1281543,102900.0,102890.0,0.19307526]
["bitfinex","BTCUSD",1746830485022,0.1281543,102900.0,102890.0,0.53307526]
["bitfinex","BTCUSD",1746830485186,0.1281543,102900.0,102890.0,0.49125927]
["bitfinex","BTCUSD",1746830485568,0.1281543,102900.0,102890.0,0.49425927]
["bitfinex","BTCUSD",1746830485983,0.13787171,102900.0,102890.0,0.34714325]
["bitfinex","BTCUSD",1746830486186,0.15001893,102900.0,102890.0,0.34714325]
["bitfinex","BTCUSD",1746830486386,0.15973663,102900.0,102890.0,0.34714325]
["bitfinex","BTCUSD",1746830486834,0.15973663,102900.0,102890.0,0.34014325]
["bitfinex","BTCUSD",1746830487042,0.15001893,102900.0,102890.0,0.34014325]
["bitfinex","BTCUSD",1746830487246,0.15973663,102900.0,102890.0,0.34014325]
["bitfinex","BTCUSD",1746830487472,0.15973663,102900.0,102890.0,0.34114325]
["bitfinex","BTCUSD",1746830488661,0.15973663,102900.0,102890.0,0.34314325]
["bitfinex","BTCUSD",1746830488876,0.16945451,102900.0,102890.0,0.36258043]
["bitfinex","BTCUSD",1746830489175,0.15973663,102900.0,102890.0,0.36258043]
["bitfinex","BTCUSD",1746830490060,0.16945451,102900.0,102890.0,0.36258043]
["bitfinex","BTCUSD",1746830490262,0.17917249,102900.0,102890.0,0.36258043]
["bitfinex","BTCUSD",1746830490461,0.15973663,102900.0,102890.0,0.36258043]
["bitfinex","BTCUSD",1746830490665,0.16945451,102900.0,102890.0,0.36258043]
["bitfinex","BTCUSD",1746830493175,0.17917249,102900.0,102890.0,0.36258043]
["bitfinex","BTCUSD",1746830493419,0.16945451,102900.0,102890.0,0.36258043]
["bitfinex","BTCUSD",1746830493631,0.1670248,102900.0,102890.0,0.36258043]
["bitfinex","BTCUSD",1746830494046,0.1670248,102900.0,102890.0,0.02143718]
["bitfinex","BTCUSD",1746830494663,0.17674278,102900.0,102890.0,0.02143718]
["bitfinex","BTCUSD",1746830495022,0.1670249,102900.0,102890.0,0.02143718]
["bitfinex","BTCUSD",1746830495245,0.1670249,102900.0,102890.0,0.02750893]
["bitfinex","BTCUSD",1746830495433,0.15730692,102900.0,102890.0,0.02750893]
["bitfinex","BTCUSD",1746830495592,0.1670248,102900.0,102890.0,0.02750893]
["bitfinex","BTCUSD",1746830496318,0.13787181,102900.0,102890.0,0.51462495]
["bitfinex","BTCUSD",1746830496540,0.1281543,102900.0,102890.0,0.51462495]
["bitfinex","BTCUSD",1746830496739,0.12207171,102900.0,102890.0,0.51462495]
["bitfinex","BTCUSD",1746830496945,0.1123543,102900.0,102890.0,0.51462495]
["bitfinex","BTCUSD",1746830497558,0.13777162,102900.0,102890.0,0.51462495]
["bitfinex","BTCUSD",1746830498206,0.13777162,102900.0,102890.0,0.36750893]
["bitfinex","BTCUSD",1746830501718,0.13777162,102900.0,102890.0,0.02750893]
["bitfinex","BTCUSD",1746830501921,0.36371819,102900.0,102890.0,0.3675095]
["bitfinex","BTCUSD",1746830502085,0.16692508,102900.0,102890.0,0.3869465]
["bitfinex","BTCUSD",1746830502287,0.16935488,102900.0,102890.0,0.3869465]
["bitfinex","BTCUSD",1746830502591,0.16935479,102900.0,102890.0,0.3869465]
["bitfinex","BTCUSD",1746830502988,0.16935479,102900.0,102890.0,0.38694652]
["bitfinex","BTCUSD",1746830503211,0.15720701,102900.0,102890.0,0.38694652]
["bitfinex","BTCUSD",1746830503636,0.16692499,102900.0,102890.0,0.38694652]
["bitfinex","BTCUSD",1746830503837,0.15720701,102900.0,102890.0,0.38694652]
["bitfinex","BTCUSD",1746830506449,0.14748922,102900.0,102890.0,0.38694652]
["bitfinex","BTCUSD",1746830506661,0.15720701,102900.0,102890.0,0.38694652]
["bitfinex","BTCUSD",1746830508136,0.15720692,102900.0,102890.0,0.38694652]
["bitfinex","BTCUSD",1746830508346,0.13777162,102900.0,102890.0,0.38694652]
["bitfinex","BTCUSD",1746830508503,0.14748922,102900.0,102890.0,0.53406254]
["bitfinex","BTCUSD",1746830508707,0.13777162,102900.0,102890.0,0.38694652]
["bitfinex","BTCUSD",1746830508923,0.1280543,102900.0,102890.0,0.38694652]
["bitfinex","BTCUSD",1746830509125,0.1123543,102900.0,102890.0,0.53406254]
["bitfinex","BTCUSD",1746830509911,0.1278543,102900.0,102890.0,0.53406254]
["bitfinex","BTCUSD",1746830511350,0.1278543,102900.0,102890.0,0.34317093]
["bitfinex","BTCUSD",1746830512163,0.1278543,102900.0,102890.0,0.17262479]
["bitfinex","BTCUSD",1746830512762,0.1278543,102900.0,102890.0,0.18234352]
["bitfinex","BTCUSD",1746830513620,0.1278543,102900.0,102890.0,0.3752275]
["bitfinex","BTCUSD",1746830513822,0.1278543,102900.0,102890.0,0.38494652]
["bitfinex","BTCUSD",1746830514901,0.1278543,102900.0,102890.0,0.53206254]
["bitfinex","BTCUSD",1746830519767,0.1278543,102900.0,102890.0,0.38494652]
["bitfinex","BTCUSD",1746830524709,0.13757181,102900.0,102890.0,0.3851606]
["bitfinex","BTCUSD",1746830526321,0.14000151,102900.0,102890.0,0.3851606]
["bitfinex","BTCUSD",1746830528951,0.15943719,102900.0,102890.0,0.3851606]
["bitfinex","BTCUSD",1746830529181,0.16915526,102900.0,102890.0,0.3851606]
["bitfinex","BTCUSD",1746830529398,0.37323688,102900.0,102890.0,0.37544215]
["bitfinex","BTCUSD",1746830529592,0.16672556,102900.0,102890.0,0.3851606]
["bitfinex","BTCUSD",1746830529798,0.16672556,102900.0,102890.0,0.37908883]
["bitfinex","BTCUSD",1746830529799,0.15700749,102900.0,102890.0,0.37908883]
["bitfinex","BTCUSD",1746830530323,0.15800749,102900.0,102890.0,0.37908883]
["bitfinex","BTCUSD",1746830530966,0.15900749,102900.0,102890.0,0.37908883]
["bitfinex","BTCUSD",1746830531689,0.15900749,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830533138,0.14928951,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830533340,0.15900749,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830534172,0.14928951,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830534374,0.15900749,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830534561,0.14928951,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830534759,0.15900739,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830535805,0.16872537,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830539571,0.15900739,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830541845,0.14928951,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830542029,0.1590073,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830544417,0.16143712,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830546444,0.171155,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830546652,0.15171933,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830546852,0.15171942,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830549865,0.13957181,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830550171,0.14928951,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830550987,0.24841181,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830551194,0.25812941,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830553162,0.2386943,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830553321,0.24841181,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830562594,0.25812951,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830562799,0.24841181,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830563006,0.25812951,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830563419,0.25812941,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830563770,0.24841181,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830567110,0.25812931,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830567772,0.24841171,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830568415,0.25812931,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830568738,0.24841171,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830572059,0.25812922,102900.0,102890.0,0.38516072]
["bitfinex","BTCUSD",1746830575731,0.25812922,102900.0,102890.0,0.56317674]
["bitfinex","BTCUSD",1746830575732,0.0978543,102900.0,102890.0,0.56317674]
["bitfinex","BTCUSD",1746830575948,0.002,102900.0,102890.0,0.99073876]
["bitfinex","BTCUSD",1746830576597,0.002,102900.0,102890.0,0.84362274]
["bitfinex","BTCUSD",1746830577432,0.002,102900.0,102890.0,0.56317674]
["bitfinex","BTCUSD",1746830577650,0.002,102900.0,102890.0,2.75972674]
["bitfinex","BTCUSD",1746830579040,0.002,102900.0,102890.0,2.35568374]
["bitfinex","BTCUSD",1746830579336,0.002,102900.0,102890.0,2.33968374]
["bitfinex","BTCUSD",1746830579530,0.002,102900.0,102890.0,2.32793374]
["bitfinex","BTCUSD",1746830581854,0.002,102900.0,102890.0,2.14538871]
["bitfinex","BTCUSD",1746830587987,0.002,102900.0,102890.0,0.38063171]
["bitfinex","BTCUSD",1746830588121,0.002,102900.0,102890.0,2.15124871]
["bitfinex","BTCUSD",1746830588746,0.002,102900.0,102890.0,2.12829371]
["bitfinex","BTCUSD",1746830589186,0.002,102900.0,102890.0,1.73217371]
["bitfinex","BTCUSD",1746830589325,0.002,102900.0,102890.0,1.69161871]
["bitfinex","BTCUSD",1746830590443,0.002,102900.0,102890.0,1.66406971]
["bitfinex","BTCUSD",1746830590665,0.002,102900.0,102890.0,1.38368671]
["bitfinex","BTCUSD",1746830593477,0.002,102900.0,102890.0,1.35278671]
["bitfinex","BTCUSD",1746830596287,0.002,102900.0,102890.0,1.37618844]
["bitfinex","BTCUSD",1746830598791,0.002,102900.0,102890.0,0.39548344]
["bitfinex","BTCUSD",1746830599023,0.002,102900.0,102890.0,1.38448844]
["bitfinex","BTCUSD",1746830606382,0.002,102900.0,102890.0,1.39055878]
["bitfinex","BTCUSD",1746830609290,0.002,102900.0,102890.0,1.18205931]
["bitfinex","BTCUSD",1746830611354,0.018,102900.0,102890.0,1.52205931]
["bitfinex","BTCUSD",1746830613928,0.018,102900.0,102890.0,1.48219136]
["bitfinex","BTCUSD",1746830615861,0.018,102900.0,102890.0,0.49318636]
["bitfinex","BTCUSD",1746830616341,0.0339,102900.0,102890.0,1.86159136]
["bitfinex","BTCUSD",1746830619398,0.0339,102900.0,102890.0,1.82104636]
["bitfinex","BTCUSD",1746830627210,0.0339,102900.0,102890.0,1.52629236]
["bitfinex","BTCUSD",1746830627423,0.0339,102900.0,102890.0,1.47631636]
["bitfinex","BTCUSD",1746830632740,0.0339,102900.0,102890.0,1.32920034]
["bitfinex","BTCUSD",1746830632956,0.0339,102900.0,102890.0,1.47631636]
["bitfinex","BTCUSD",1746830637051,0.0339,102900.0,102890.0,0.49318636]
["bitfinex","BTCUSD",1746830637327,0.0339,102900.0,102890.0,1.65702436]
["bitfinex","BTCUSD",1746830637528,0.0339,102900.0,102890.0,1.62984436]
["bitfinex","BTCUSD",1746830640489,0.0339,102900.0,102890.0,1.59871436]
["bitfinex","BTCUSD",1746830641910,0.0339,102900.0,102890.0,1.46790836]
["bitfinex","BTCUSD",1746830648086,0.0339,102900.0,102890.0,0.49318636]
["bitfinex","BTCUSD",1746830648324,0.0339,102900.0,102890.0,1.84406036]
["bitfinex","BTCUSD",1746830648533,0.0339,102900.0,102890.0,1.69694434]
["bitfinex","BTCUSD",1746830648739,0.0339,102900.0,102890.0,1.74961536]
["bitfinex","BTCUSD",1746830655615,0.0339,102900.0,102890.0,1.73904836]
["bitfinex","BTCUSD",1746830658517,0.0339,102900.0,102890.0,0.49318636]
["bitfinex","BTCUSD",1746830658921,0.0339,102900.0,102890.0,2.19976436]
["bitfinex","BTCUSD",1746830659336,0.0339,102900.0,102890.0,2.01192236]
["bitfinex","BTCUSD",1746830666112,0.0339,102900.0,102890.0,2.00143136]
["bitfinex","BTCUSD",1746830669405,0.0339,102900.0,102890.0,2.25226836]
["bitfinex","BTCUSD",1746830685140,0.0339,102900.0,102890.0,2.25226831]
["bitfinex","BTCUSD",1746830685312,0.0339,102900.0,102890.0,2.77812731]
["bitfinex","BTCUSD",1746830686385,0.0339,102900.0,102890.0,2.76808931]
["bitfinex","BTCUSD",1746830689908,0.0339,102900.0,102890.0,2.00614431]
["bitfinex","BTCUSD",1746830691259,0.0339,102900.0,102890.0,1.98781431]
["bitfinex","BTCUSD",1746830692218,0.0339,102900.0,102890.0,1.78800531]
["bitfinex","BTCUSD",1746830692419,0.0339,102900.0,102890.0,1.72905031]
["bitfinex","BTCUSD",1746830693748,0.0339,102900.0,102890.0,1.67516231]
["bitfinex","BTCUSD",1746830694698,0.0339,102900.0,102890.0,1.55378431]
["bitfinex","BTCUSD",1746830695978,0.0339,102900.0,102890.0,0.49318631]
["bitfinex","BTCUSD",1746830696197,0.0339,102900.0,102890.0,1.57598531]
["bitfinex","BTCUSD",1746830698364,0.0339,102900.0,102890.0,1.54983831]
["bitfinex","BTCUSD",1746830699880,0.0339,102900.0,102890.0,1.40714131]
["bitfinex","BTCUSD",1746830706274,0.0339,102900.0,102890.0,0.49318631]
["bitfinex","BTCUSD",1746830706590,0.0339,102900.0,102890.0,1.70302631]
["bitfinex","BTCUSD",1746830707241,0.0339,102900.0,102890.0,1.60172131]
["bitfinex","BTCUSD",1746830707436,0.0339,102900.0,102890.0,1.44515352]
["bitfinex","BTCUSD",1746830710045,0.0339,102900.0,102890.0,1.33320652]
["bitfinex","BTCUSD",1746830710251,0.0339,102900.0,102890.0,1.31095752]
["bitfinex","BTCUSD",1746830710452,0.0339,102900.0,102890.0,1.20940252]
["bitfinex","BTCUSD",1746830720812,0.0339,102900.0,102890.0,1.02344838]
["bitfinex","BTCUSD",1746830722800,0.0339,102900.0,102890.0,1.36344838]
["bitfinex","BTCUSD",1746830725228,0.0339,102900.0,102890.0,1.21885429]
["bitfinex","BTCUSD",1746830725673,0.0339,102900.0,102890.0,1.36597031]
["bitfinex","BTCUSD",1746830735822,0.002,102900.0,102890.0,1.52762718]
["bitfinex","BTCUSD",1746830736030,0.002,102900.0,102890.0,2.11553144]
["bitfinex","BTCUSD",1746830736234,0.002,102900.0,102890.0,3.18989233]
["bitfinex","BTCUSD",1746830736438,0.002,102900.0,102890.0,2.29041531]
["bitfinex","BTCUSD",1746830736671,0.0344,102900.0,102890.0,2.18201531]
["bitfinex","BTCUSD",1746830736843,0.0344,102900.0,102890.0,2.26310816]
["bitfinex","BTCUSD",1746830737022,0.0334,102900.0,102890.0,2.26310816]
["bitfinex","BTCUSD",1746830737226,0.0334,102900.0,102890.0,2.26410816]
["bitfinex","BTCUSD",1746830737628,0.0334,102900.0,102890.0,2.41122418]
["bitfinex","BTCUSD",1746830737810,0.0324,102900.0,102890.0,2.09668333]
["bitfinex","BTCUSD",1746830738020,0.0324,102900.0,102890.0,1.95056731]
["bitfinex","BTCUSD",1746830740725,0.0324,102900.0,102890.0,2.09768333]
["bitfinex","BTCUSD",1746830741640,0.0324,102900.0,102890.0,2.20604333]
["bitfinex","BTCUSD",1746830741777,0.0324,102900.0,102890.0,2.05892731]
["bitfinex","BTCUSD",1746830743647,0.0324,102900.0,102890.0,2.20604333]
["bitfinex","BTCUSD",1746830744423,0.0324,102900.0,102890.0,0.63894329]
["bitfinex","BTCUSD",1746830744631,0.0324,102900.0,102890.0,0.78605931]
["bitfinex","BTCUSD",1746830745857,0.1282543,102900.0,102890.0,0.49518631]
["bitfinex","BTCUSD",1746830752535,0.1282543,102900.0,102890.0,0.34807029]
["bitfinex","BTCUSD",1746830752741,0.1282543,102900.0,102890.0,0.49518631]
["bitfinex","BTCUSD",1746830757168,0.1282543,102900.0,102890.0,0.34807029]
["bitfinex","BTCUSD",1746830757578,0.1282543,102900.0,102890.0,0.49518631]
["bitfinex","BTCUSD",1746830758489,0.1282543,102900.0,102890.0,0.34807029]
["bitfinex","BTCUSD",1746830758721,0.1282543,102900.0,102890.0,0.49518631]
["bitfinex","BTCUSD",1746830766998,0.1282543,102900.0,102890.0,0.34807029]
["bitfinex","BTCUSD",1746830767574,0.13797162,102900.0,102890.0,0.34807029]
["bitfinex","BTCUSD",1746830767880,0.1282543,102900.0,102890.0,0.34807029]
["bitfinex","BTCUSD",1746830776760,0.032,102890.0,102880.0,0.14911602]
["bitfinex","BTCUSD",1746830777014,0.032,102890.0,102880.0,0.40677773]
["bitfinex","BTCUSD",1746830777881,0.032,102890.0,102880.0,0.40977773]
["bitfinex","BTCUSD",1746830778686,0.032,102890.0,102880.0,0.74977773]
["bitfinex","BTCUSD",1746830779278,0.032,102890.0,102880.0,0.75177773]
["bitfinex","BTCUSD",1746830783011,0.032,102890.0,102880.0,0.49459373]
["bitfinex","BTCUSD",1746830783436,0.032,102890.0,102880.0,0.75370773]
["bitfinex","BTCUSD",1746830784714,0.032,102890.0,102880.0,0.90082375]
["bitfinex","BTCUSD",1746830785824,0.032,102890.0,102880.0,0.75370773]
["bitfinex","BTCUSD",1746830789363,0.032,102890.0,102880.0,0.75977908]
["bitfinex","BTCUSD",1746830791938,0.1278543,102890.0,102880.0,0.61266306]
["bitfinex","BTCUSD",1746830792103,0.1278543,102890.0,102880.0,0.77978167]
["bitfinex","BTCUSD",1746830792301,0.1278543,102890.0,102880.0,0.76056767]
["bitfinex","BTCUSD",1746830794753,0.1278543,102890.0,102880.0,0.54649867]
["bitfinex","BTCUSD",1746830795407,0.1278543,102890.0,102880.0,0.77621767]
["bitfinex","BTCUSD",1746830796374,0.1278543,102890.0,102880.0,0.76056767]
["bitfinex","BTCUSD",1746830799357,0.1278543,102890.0,102880.0,0.71473408]
["bitfinex","BTCUSD",1746830801349,0.1278543,102890.0,102880.0,0.36925637]
["bitfinex","BTCUSD",1746830803356,0.1278543,102890.0,102880.0,0.70925637]
["bitfinex","BTCUSD",1746830803575,0.1278543,102890.0,102880.0,0.85637239]
["bitfinex","BTCUSD",1746830805722,0.1278543,102890.0,102880.0,0.64230339]
["bitfinex","BTCUSD",1746830805864,0.1278543,102890.0,102880.0,1.45299339]
["bitfinex","BTCUSD",1746830807738,0.13222244,102910.0,102890.0,0.34]
["bitfinex","BTCUSD",1746830807739,0.0309,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1746830807952,0.0958543,102900.0,102890.0,1.93800804]
["bitfinex","BTCUSD",1746830808157,0.0329,102910.0,102890.0,2.04632804]
["bitfinex","BTCUSD",1746830808360,0.0309,102920.0,102900.0,1.83501504]
["bitfinex","BTCUSD",1746830808642,0.1267543,102920.0,102910.0,0.46239502]
["bitfinex","BTCUSD",1746830808975,0.1267543,102920.0,102910.0,0.46846637]
["bitfinex","BTCUSD",1746830809921,0.1307543,102920.0,102910.0,0.46946637]
["bitfinex","BTCUSD",1746830811212,0.1337543,102920.0,102910.0,0.46946637]
["bitfinex","BTCUSD",1746830816295,0.1337543,102920.0,102910.0,0.15418737]
["bitfinex","BTCUSD",1746830816463,0.1337543,102920.0,102910.0,0.49618037]
["bitfinex","BTCUSD",1746830818089,0.1337543,102920.0,102910.0,0.44278437]
["bitfinex","BTCUSD",1746830819975,0.1337543,102920.0,102910.0,0.29234737]
["bitfinex","BTCUSD",1746830821130,0.1337543,102920.0,102910.0,0.14523135]
["bitfinex","BTCUSD",1746830821350,0.15318563,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830821568,0.57234685,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830821787,0.37802117,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830821998,0.4863406,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830822203,0.49605669,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746830822650,0.55298254,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746830823578,0.35865686,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746830824646,0.26150563,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746830824855,0.27122163,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746830825278,0.28093772,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746830826762,0.26150563,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746830828035,0.27122172,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746830828682,0.26150563,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746830829927,0.25178982,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746830830100,0.26150553,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830830266,0.26150544,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830830467,0.27122125,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830830783,0.26150544,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830832336,0.27122115,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830833700,0.26150544,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830835903,0.27122125,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830836107,0.26150544,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830836310,0.27122115,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830842248,0.37954115,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830845344,0.38925705,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830845930,0.5835833,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830846156,0.59329949,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830851394,0.58358387,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830856055,0.72098418,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830857173,0.57386816,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830857375,0.71126828,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830857580,0.56415226,102920.0,102910.0,0.00707135]
["bitfinex","BTCUSD",1746830861836,0.56415226,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746830861987,0.56415226,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830869271,0.36011011,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830869476,0.1028543,102920.0,102910.0,0.15418741]
["bitfinex","BTCUSD",1746830869901,0.1028543,102920.0,102910.0,0.18658741]
["bitfinex","BTCUSD",1746830871336,0.1028543,102920.0,102910.0,0.03947139]
["bitfinex","BTCUSD",1746830873973,0.10528354,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830876378,0.11499897,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830877732,0.12471449,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830878988,0.14021449,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830879839,0.1660302,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830880058,0.15631449,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830880262,0.1660303,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830880713,0.1660302,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830880931,0.1757462,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830881246,0.36035759,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830881479,0.35792835,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830882533,0.33849626,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830882743,0.32877998,102920.0,102910.0,0.00707139]
["bitfinex","BTCUSD",1746830884556,0.32877998,102920.0,102910.0,0.00707097]
["bitfinex","BTCUSD",1746830885782,0.33849607,102920.0,102910.0,0.00707097]
["bitfinex","BTCUSD",1746830890594,0.44677607,102920.0,102910.0,0.00707097]
["bitfinex","BTCUSD",1746830892961,0.46620816,102920.0,102910.0,0.00707097]
["bitfinex","BTCUSD",1746830893969,0.61332418,102920.0,102910.0,0.00707097]
["bitfinex","BTCUSD",1746830895665,0.46620816,102920.0,102910.0,0.00707097]
["bitfinex","BTCUSD",1746830898654,0.45649235,102920.0,102910.0,0.00707097]
["bitfinex","BTCUSD",1746830899001,0.44677626,102920.0,102910.0,0.00707097]
["bitfinex","BTCUSD",1746830900662,0.43705998,102920.0,102910.0,0.00707097]
["bitfinex","BTCUSD",1746830904369,0.584176,102920.0,102910.0,0.00707097]
["bitfinex","BTCUSD",1746830907163,0.43705998,102920.0,102910.0,0.00707097]
["bitfinex","BTCUSD",1746830907568,0.584176,102920.0,102910.0,0.00707097]
["bitfinex","BTCUSD",1746830907771,0.43705998,102920.0,102910.0,0.00707097]
["bitfinex","BTCUSD",1746830908125,0.01943511,102900.0,102890.0,0.04587042]
["bitfinex","BTCUSD",1746830908347,0.11528941,102900.0,102890.0,0.04587042]
["bitfinex","BTCUSD",1746830908544,0.11528941,102900.0,102890.0,0.06117042]
["bitfinex","BTCUSD",1746830909448,0.11528941,102900.0,102890.0,0.06217042]
["bitfinex","BTCUSD",1746830910075,0.12600729,102900.0,102890.0,0.40217042]
["bitfinex","BTCUSD",1746830910729,0.11628941,102900.0,102890.0,0.40217042]
["bitfinex","BTCUSD",1746830911173,0.12600729,102900.0,102890.0,0.40217042]
["bitfinex","BTCUSD",1746830911831,0.11628941,102900.0,102890.0,0.40217042]
["bitfinex","BTCUSD",1746830912055,0.11628941,102900.0,102890.0,0.41787042]
["bitfinex","BTCUSD",1746830912267,0.12600729,102900.0,102890.0,0.41787042]
["bitfinex","BTCUSD",1746830913351,0.13572527,102900.0,102890.0,0.41787042]
["bitfinex","BTCUSD",1746830913953,0.13572527,102900.0,102890.0,0.372]
["bitfinex","BTCUSD",1746830914154,0.33008872,102900.0,102890.0,0.341]
["bitfinex","BTCUSD",1746830914369,0.34235361,102900.0,102890.0,0.341]
["bitfinex","BTCUSD",1746830915545,0.33263573,102900.0,102890.0,0.341]
["bitfinex","BTCUSD",1746830916162,0.33263573,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1746830920420,0.33263573,102900.0,102890.0,0.00707192]
["bitfinex","BTCUSD",1746830929921,0.33163573,102900.0,102890.0,0.00707192]
["bitfinex","BTCUSD",1746830930129,0.33463573,102900.0,102890.0,0.00707192]
["bitfinex","BTCUSD",1746830930502,0.33463573,102900.0,102890.0,0.00607192]
["bitfinex","BTCUSD",1746830930987,0.48275175,102900.0,102890.0,0.00607192]
["bitfinex","BTCUSD",1746830933297,0.60369318,102900.0,102890.0,0.00607192]
["bitfinex","BTCUSD",1746830933492,0.59099175,102900.0,102890.0,0.00607192]
["bitfinex","BTCUSD",1746830935879,0.44387573,102900.0,102890.0,0.00607192]
["bitfinex","BTCUSD",1746830936081,0.59099175,102900.0,102890.0,0.00607192]
["bitfinex","BTCUSD",1746830952314,0.44387573,102900.0,102890.0,0.00607192]
["bitfinex","BTCUSD",1746830954220,0.59099175,102900.0,102890.0,0.00607192]
["bitfinex","BTCUSD",1746830954428,0.44387573,102900.0,102890.0,0.00607192]
["bitfinex","BTCUSD",1746830954648,0.59099175,102900.0,102890.0,0.00607192]
["bitfinex","BTCUSD",1746830955271,0.58799175,102900.0,102890.0,0.00607192]
["bitfinex","BTCUSD",1746830955463,0.59399175,102900.0,102890.0,0.00707192]
["bitfinex","BTCUSD",1746830955675,0.44587573,102900.0,102890.0,0.00707192]
["bitfinex","BTCUSD",1746830956186,0.59799175,102900.0,102890.0,0.00707192]
["bitfinex","BTCUSD",1746830956722,0.45087573,102900.0,102890.0,0.00707192]
["bitfinex","BTCUSD",1746830959788,0.2235599,102880.0,102870.0,0.17811602]
["bitfinex","BTCUSD",1746830960000,0.32913397,102880.0,102870.0,0.17811602]
["bitfinex","BTCUSD",1746830960791,0.33013397,102880.0,102870.0,0.17811602]
["bitfinex","BTCUSD",1746830961190,0.13673273,102880.0,102870.0,0.17811602]
["bitfinex","BTCUSD",1746830961391,0.0978543,102880.0,102870.0,0.17811602]
["bitfinex","BTCUSD",1746830961594,0.117293,102880.0,102870.0,0.17811602]
["bitfinex","BTCUSD",1746830961850,0.1075736,102880.0,102870.0,0.17811602]
["bitfinex","BTCUSD",1746830962808,0.1075736,102880.0,102870.0,0.22398644]
["bitfinex","BTCUSD",1746830963004,0.11729309,102880.0,102870.0,0.22398644]
["bitfinex","BTCUSD",1746830964588,0.12701277,102880.0,102870.0,0.41687042]
["bitfinex","BTCUSD",1746830964800,0.12701277,102880.0,102870.0,0.56398644]
["bitfinex","BTCUSD",1746830965466,0.12701277,102880.0,102870.0,0.51811602]
["bitfinex","BTCUSD",1746830966535,0.11729309,102880.0,102870.0,0.51811602]
["bitfinex","BTCUSD",1746830966731,0.12701277,102880.0,102870.0,0.51811602]
["bitfinex","BTCUSD",1746830968394,0.13673264,102880.0,102870.0,0.56398644]
["bitfinex","BTCUSD",1746830968780,0.12701277,102880.0,102870.0,0.56398644]
["bitfinex","BTCUSD",1746830969773,0.13673264,102880.0,102870.0,0.56398644]
["bitfinex","BTCUSD",1746830970417,0.13673264,102880.0,102870.0,0.41687042]
["bitfinex","BTCUSD",1746830970617,0.13673264,102880.0,102870.0,0.56398644]
["bitfinex","BTCUSD",1746830971937,0.13673264,102880.0,102870.0,0.57005855]
["bitfinex","BTCUSD",1746830984022,0.33113388,102880.0,102870.0,0.57005855]
["bitfinex","BTCUSD",1746830984232,0.34085384,102880.0,102870.0,0.57005855]
["bitfinex","BTCUSD",1746830984636,0.34085384,102880.0,102870.0,0.53905855]
["bitfinex","BTCUSD",1746830985937,0.1464526,102880.0,102870.0,0.53905855]
["bitfinex","BTCUSD",1746830986352,0.34085384,102880.0,102870.0,0.53905855]
["bitfinex","BTCUSD",1746830987177,0.34763511,102880.0,102870.0,0.53905855]
["bitfinex","BTCUSD",1746830987386,0.36383511,102880.0,102870.0,0.39194253]
["bitfinex","BTCUSD",1746830987611,0.36383511,102880.0,102870.0,0.53905855]
["bitfinex","BTCUSD",1746830987766,0.34439556,102880.0,102870.0,0.39194253]
["bitfinex","BTCUSD",1746830987970,0.34439556,102880.0,102870.0,0.05194253]
["bitfinex","BTCUSD",1746830995253,0.34439556,102880.0,102870.0,0.00607211]
["bitfinex","BTCUSD",1746830997750,0.20414095,102870.0,102860.0,0.53498644]
["bitfinex","BTCUSD",1746830997911,0.31599525,102870.0,102860.0,0.53498644]
["bitfinex","BTCUSD",1746830998114,0.31599525,102870.0,102860.0,0.63598544]
["bitfinex","BTCUSD",1746830998442,0.31599525,102870.0,102860.0,0.64205816]
["bitfinex","BTCUSD",1746830998848,0.32571569,102870.0,102860.0,0.54205916]
["bitfinex","BTCUSD",1746830999445,0.32571569,102870.0,102860.0,0.54305916]
["bitfinex","BTCUSD",1746830999615,0.14101627,102870.0,102860.0,0.54305916]
["bitfinex","BTCUSD",1746830999805,0.15073718,102870.0,102860.0,0.54305916]
["bitfinex","BTCUSD",1746831000206,0.15073718,102870.0,102860.0,0.69339816]
["bitfinex","BTCUSD",1746831000411,0.15073642,102870.0,102860.0,0.69339816]
["bitfinex","BTCUSD",1746831000639,0.13473642,102870.0,102860.0,0.69339816]
["bitfinex","BTCUSD",1746831000835,0.33887756,102870.0,102860.0,0.69339816]
["bitfinex","BTCUSD",1746831001274,0.14445742,102870.0,102860.0,0.69339816]
["bitfinex","BTCUSD",1746831001624,0.35487756,102870.0,102860.0,0.69339816]
["bitfinex","BTCUSD",1746831002750,0.15073642,102870.0,102860.0,0.69339816]
["bitfinex","BTCUSD",1746831003874,0.13473642,102870.0,102860.0,0.69339816]
["bitfinex","BTCUSD",1746831005065,0.33887756,102870.0,102860.0,0.54628214]
["bitfinex","BTCUSD",1746831005250,0.16045742,102870.0,102860.0,0.69339816]
["bitfinex","BTCUSD",1746831005450,0.16045742,102870.0,102860.0,0.50759964]
["bitfinex","BTCUSD",1746831005649,0.16045742,102870.0,102860.0,0.30552774]
["bitfinex","BTCUSD",1746831005865,0.15073642,102870.0,102860.0,0.30552774]
["bitfinex","BTCUSD",1746831006290,0.16045733,102870.0,102860.0,0.30552774]
["bitfinex","BTCUSD",1746831006877,0.16045733,102870.0,102860.0,0.15518874]
["bitfinex","BTCUSD",1746831007084,0.15073642,102870.0,102860.0,0.64491874]
["bitfinex","BTCUSD",1746831008618,0.15073642,102870.0,102860.0,0.98491874]
["bitfinex","BTCUSD",1746831009018,0.34515656,102870.0,102860.0,0.98491874]
["bitfinex","BTCUSD",1746831009547,0.15073642,102870.0,102860.0,0.98491874]
["bitfinex","BTCUSD",1746831009749,0.36025741,102870.0,102860.0,0.98491874]
["bitfinex","BTCUSD",1746831009946,0.15611627,102870.0,102860.0,0.80093574]
["bitfinex","BTCUSD",1746831010156,0.15611627,102870.0,102860.0,0.78732574]
["bitfinex","BTCUSD",1746831012292,0.35053641,102870.0,102860.0,0.49518874]
["bitfinex","BTCUSD",1746831012720,0.15611627,102870.0,102860.0,0.49518874]
["bitfinex","BTCUSD",1746831012883,0.15611627,102870.0,102860.0,0.69354774]
["bitfinex","BTCUSD",1746831013093,0.15611627,102870.0,102860.0,0.49518874]
["bitfinex","BTCUSD",1746831013708,0.15611627,102870.0,102860.0,0.65371374]
["bitfinex","BTCUSD",1746831013902,0.15611627,102870.0,102860.0,0.61603674]
["bitfinex","BTCUSD",1746831014245,0.15611627,102870.0,102860.0,0.49518874]
["bitfinex","BTCUSD",1746831014669,0.15611627,102870.0,102860.0,0.48911602]
["bitfinex","BTCUSD",1746831015075,0.35053641,102870.0,102860.0,0.48911602]
["bitfinex","BTCUSD",1746831015294,0.35053641,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831020962,0.36025732,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831024811,0.14639546,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831025114,0.15611627,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831025315,0.16583718,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831031550,0.15611627,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831033254,0.36025741,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831033600,0.16583727,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831033844,0.14639546,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831034052,0.15611627,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831034429,0.14101627,102870.0,102860.0,0.64230499]
["bitfinex","BTCUSD",1746831034712,0.14101627,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831035137,0.14789546,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831035364,0.15761627,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831037325,0.14789546,102870.0,102860.0,0.49518897]
["bitfinex","BTCUSD",1746831038294,0.14789546,102870.0,102860.0,0.48911602]
["bitfinex","BTCUSD",1746831038993,0.15761627,102870.0,102860.0,0.63623204]
["bitfinex","BTCUSD",1746831039654,0.15761627,102870.0,102860.0,0.49518888]
["bitfinex","BTCUSD",1746831044911,0.14789546,102870.0,102860.0,0.49518888]
["bitfinex","BTCUSD",1746831045220,0.15761561,102870.0,102860.0,0.49518888]
["bitfinex","BTCUSD",1746831056558,0.16733642,102870.0,102860.0,0.49518888]
["bitfinex","BTCUSD",1746831057099,0.36175656,102870.0,102860.0,0.49518888]
["bitfinex","BTCUSD",1746831057304,0.17705733,102870.0,102860.0,0.34807286]
["bitfinex","BTCUSD",1746831057531,0.17705733,102870.0,102860.0,0.49518888]
["bitfinex","BTCUSD",1746831057650,0.16733642,102870.0,102860.0,0.49518888]
["bitfinex","BTCUSD",1746831057876,0.16733642,102870.0,102860.0,0.34807286]
["bitfinex","BTCUSD",1746831058175,0.16733642,102870.0,102860.0,0.49518888]
["bitfinex","BTCUSD",1746831060035,0.17705733,102870.0,102860.0,0.49518888]
["bitfinex","BTCUSD",1746831061247,0.37147747,102870.0,102860.0,0.49518888]
["bitfinex","BTCUSD",1746831061411,0.17705733,102870.0,102860.0,0.49518888]
["bitfinex","BTCUSD",1746831061609,0.15761561,102870.0,102860.0,0.49518888]
["bitfinex","BTCUSD",1746831061833,0.16733642,102870.0,102860.0,0.6423049]
["bitfinex","BTCUSD",1746831062874,0.0958543,102870.0,102860.0,0.6423049]
["bitfinex","BTCUSD",1746831063076,0.23670243,102890.0,102870.0,0.34]
["bitfinex","BTCUSD",1746831063286,0.35199366,102890.0,102880.0,0.29423204]
["bitfinex","BTCUSD",1746831063502,0.35199366,102890.0,102880.0,0.14711602]
["bitfinex","BTCUSD",1746831063890,0.35199366,102890.0,102880.0,0.15318888]
["bitfinex","BTCUSD",1746831066003,0.35899366,102890.0,102880.0,0.15418888]
["bitfinex","BTCUSD",1746831066418,0.1048543,102890.0,102880.0,0.3013049]
["bitfinex","BTCUSD",1746831066656,0.13401013,102890.0,102880.0,0.3013049]
["bitfinex","BTCUSD",1746831066856,0.17442905,102890.0,102880.0,0.15418888]
["bitfinex","BTCUSD",1746831067141,0.18414882,102890.0,102880.0,0.15418888]
["bitfinex","BTCUSD",1746831067469,0.36881206,102890.0,102880.0,0.15418888]
["bitfinex","BTCUSD",1746831067867,0.37853117,102890.0,102880.0,0.15418888]
["bitfinex","BTCUSD",1746831070472,0.37853117,102890.0,102880.0,0.0070721]
["bitfinex","BTCUSD",1746831070473,0.34937478,102890.0,102880.0,0.0070721]
["bitfinex","BTCUSD",1746831070855,0.6048908,102890.0,102880.0,0.0070721]
["bitfinex","BTCUSD",1746831071198,0.7137308,102890.0,102880.0,0.0070721]
["bitfinex","BTCUSD",1746831071554,0.56661478,102890.0,102880.0,0.0070721]
["bitfinex","BTCUSD",1746831103186,0.02916131,102870.0,102860.0,0.17971602]
["bitfinex","BTCUSD",1746831103502,0.12501561,102870.0,102860.0,0.17971602]
["bitfinex","BTCUSD",1746831104374,0.12501561,102870.0,102860.0,0.18071602]
["bitfinex","BTCUSD",1746831104579,0.12501561,102870.0,102860.0,0.18171602]
["bitfinex","BTCUSD",1746831104909,0.13473642,102870.0,102860.0,0.18171602]
["bitfinex","BTCUSD",1746831107630,0.12501561,102870.0,102860.0,0.52171602]
["bitfinex","BTCUSD",1746831107777,0.13473642,102870.0,102860.0,0.52171602]
["bitfinex","BTCUSD",1746831110166,0.12501561,102870.0,102860.0,0.52171602]
["bitfinex","BTCUSD",1746831110282,0.13473642,102870.0,102860.0,0.48911602]
["bitfinex","BTCUSD",1746831113067,0.12501561,102870.0,102860.0,0.48911602]
["bitfinex","BTCUSD",1746831114885,0.12501561,102870.0,102860.0,0.49883712]
["bitfinex","BTCUSD",1746831115089,0.12501561,102870.0,102860.0,0.50855831]
["bitfinex","BTCUSD",1746831116839,0.13473642,102870.0,102860.0,0.50855831]
["bitfinex","BTCUSD",1746831117203,0.13473642,102870.0,102860.0,0.51463119]
["bitfinex","BTCUSD",1746831121740,0.10557445,102870.0,102860.0,0.54733119]
["bitfinex","BTCUSD",1746831121916,0.12501523,102870.0,102860.0,0.54733119]
["bitfinex","BTCUSD",1746831122114,0.034,102890.0,102880.0,0.00971949]
["bitfinex","BTCUSD",1746831122317,0.034,102890.0,102880.0,0.3233907]
["bitfinex","BTCUSD",1746831122318,0.10757275,102890.0,102880.0,0.3233907]
["bitfinex","BTCUSD",1746831122652,0.15312933,102890.0,102880.0,0.19206762]
["bitfinex","BTCUSD",1746831123208,0.35051168,102890.0,102880.0,0.19206762]
["bitfinex","BTCUSD",1746831123411,0.36423079,102890.0,102880.0,0.19306762]
["bitfinex","BTCUSD",1746831123622,0.4977908,102890.0,102880.0,0.00707288]
["bitfinex","BTCUSD",1746831123770,0.35067478,102890.0,102880.0,0.00707288]
["bitfinex","BTCUSD",1746831129121,0.45983478,102890.0,102880.0,0.00707288]
["bitfinex","BTCUSD",1746831129950,0.23330245,102870.0,102860.0,0.1762812]
["bitfinex","BTCUSD",1746831130187,0.32915675,102870.0,102860.0,0.1762812]
["bitfinex","BTCUSD",1746831130805,0.3194366,102870.0,102860.0,0.16655963]
["bitfinex","BTCUSD",1746831131896,0.32521616,102870.0,102860.0,0.15783797]
["bitfinex","BTCUSD",1746831132099,0.32521616,102870.0,102860.0,0.16755982]
["bitfinex","BTCUSD",1746831132680,0.32521616,102870.0,102860.0,0.17728158]
["bitfinex","BTCUSD",1746831132939,0.32521616,102870.0,102860.0,0.18700324]
["bitfinex","BTCUSD",1746831133257,0.30971616,102870.0,102860.0,0.18700324]
["bitfinex","BTCUSD",1746831133853,0.30971616,102870.0,102860.0,0.52700324]
["bitfinex","BTCUSD",1746831134506,0.30971616,102870.0,102860.0,0.53672481]
["bitfinex","BTCUSD",1746831136043,0.30971616,102870.0,102860.0,0.50755982]
["bitfinex","BTCUSD",1746831136246,0.30971616,102870.0,102860.0,0.51728139]
["bitfinex","BTCUSD",1746831136446,0.30971616,102870.0,102860.0,0.51728158]
["bitfinex","BTCUSD",1746831136701,0.30971616,102870.0,102860.0,0.52700324]
["bitfinex","BTCUSD",1746831138202,0.32591616,102870.0,102860.0,0.52700324]
["bitfinex","BTCUSD",1746831138859,0.32613481,102870.0,102860.0,0.52700324]
["bitfinex","BTCUSD",1746831139669,0.32269309,102870.0,102860.0,0.50755982]
["bitfinex","BTCUSD",1746831139791,0.32269309,102870.0,102860.0,0.51728158]
["bitfinex","BTCUSD",1746831142344,0.32269309,102870.0,102860.0,0.52335468]
["bitfinex","BTCUSD",1746831147378,0.32269309,102870.0,102860.0,0.3470731]
["bitfinex","BTCUSD",1746831147580,0.32269309,102870.0,102860.0,0.0070731]
["bitfinex","BTCUSD",1746831150980,0.32253822,102870.0,102860.0,0.0070731]
["bitfinex","BTCUSD",1746831203651,0.6302699,102870.0,102860.0,0.0070731]
["bitfinex","BTCUSD",1746831203977,0.68761424,102870.0,102860.0,0.0070731]
["bitfinex","BTCUSD",1746831204850,0.68761424,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1746831204971,0.69361424,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746831205829,0.69361424,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1746831206193,0.69761424,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1746831215581,0.21390306,102850.0,102840.0,0.05884597]
["bitfinex","BTCUSD",1746831215786,0.32545736,102850.0,102840.0,0.05884597]
["bitfinex","BTCUSD",1746831216799,0.32545736,102850.0,102840.0,0.05889363]
["bitfinex","BTCUSD",1746831217029,0.32645736,102850.0,102840.0,0.05889363]
["bitfinex","BTCUSD",1746831217246,0.32945736,102850.0,102840.0,0.05989363]
["bitfinex","BTCUSD",1746831218122,0.31375736,102850.0,102840.0,0.05989363]
["bitfinex","BTCUSD",1746831218973,0.31375736,102850.0,102840.0,0.20700965]
["bitfinex","BTCUSD",1746831222851,0.31375736,102850.0,102840.0,0.05989363]
["bitfinex","BTCUSD",1746831223641,0.34625736,102850.0,102840.0,0.05989363]
["bitfinex","BTCUSD",1746831228319,0.34625736,102850.0,102840.0,0.00104766]
["bitfinex","BTCUSD",1746831232918,0.34625736,102850.0,102840.0,0.00089279]
["bitfinex","BTCUSD",1746831243359,0.34625736,102850.0,102840.0,0.00696791]
["bitfinex","BTCUSD",1746831243987,0.66879244,102850.0,102840.0,0.00696791]
["bitfinex","BTCUSD",1746831244199,0.69333329,102850.0,102840.0,0.00696791]
["bitfinex","BTCUSD",1746831244409,0.62687423,102850.0,102840.0,0.00089279]
["bitfinex","BTCUSD",1746831245206,0.62587423,102850.0,102840.0,0.00089279]
["bitfinex","BTCUSD",1746831245427,0.62987423,102850.0,102840.0,0.00089279]
["bitfinex","BTCUSD",1746831245634,0.24504466,102830.0,102820.0,0.0539544]
["bitfinex","BTCUSD",1746831245830,0.44989896,102830.0,102820.0,0.05400217]
["bitfinex","BTCUSD",1746831246789,0.45389896,102830.0,102820.0,0.05400217]
["bitfinex","BTCUSD",1746831247398,0.60101498,102830.0,102820.0,0.05400217]
["bitfinex","BTCUSD",1746831247742,0.45389896,102830.0,102820.0,0.04792591]
["bitfinex","BTCUSD",1746831247940,0.45589896,102830.0,102820.0,0.04792591]
["bitfinex","BTCUSD",1746831248293,0.45589896,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831254679,0.60301498,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831262745,0.49401498,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831262940,0.71225498,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831267810,0.77679583,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831274210,0.72679583,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831277786,0.57967981,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831277992,0.72679583,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831279170,0.57967981,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831279733,0.72679583,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831284674,0.57967981,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831284848,0.72679583,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831288629,0.50855583,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831288789,0.72647583,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831290045,0.56477896,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831290210,0.71189498,102830.0,102820.0,0.00204777]
["bitfinex","BTCUSD",1746831293494,0.21400672,102800.0,102790.0,0.02651716]
["bitfinex","BTCUSD",1746831293693,0.3098613,102800.0,102790.0,0.02656532]
["bitfinex","BTCUSD",1746831294639,0.3098613,102800.0,102790.0,0.02956532]
["bitfinex","BTCUSD",1746831294862,0.3108613,102800.0,102790.0,0.03156532]
["bitfinex","BTCUSD",1746831295758,0.30113425,102800.0,102790.0,0.03156532]
["bitfinex","BTCUSD",1746831296192,0.30113425,102800.0,102790.0,0.02183713]
["bitfinex","BTCUSD",1746831296633,0.30113425,102800.0,102790.0,0.03373713]
["bitfinex","BTCUSD",1746831298862,0.30113425,102800.0,102790.0,0.02667625]
["bitfinex","BTCUSD",1746831299034,0.30113425,102800.0,102790.0,0.17379227]
["bitfinex","BTCUSD",1746831305750,0.30113425,102800.0,102790.0,0.17986993]
["bitfinex","BTCUSD",1746831306713,0.30113425,102800.0,102790.0,0.22574807]
["bitfinex","BTCUSD",1746831307969,0.30113425,102800.0,102790.0,0.07863205]
["bitfinex","BTCUSD",1746831308156,0.30113425,102800.0,102790.0,0.22574807]
["bitfinex","BTCUSD",1746831308355,0.30113425,102800.0,102790.0,0.07863205]
["bitfinex","BTCUSD",1746831308557,0.30113425,102800.0,102790.0,0.22574807]
["bitfinex","BTCUSD",1746831308998,0.30113425,102800.0,102790.0,0.22084807]
["bitfinex","BTCUSD",1746831309579,0.30113425,102800.0,102790.0,0.21384807]
["bitfinex","BTCUSD",1746831314999,0.30113425,102800.0,102790.0,0.06673205]
["bitfinex","BTCUSD",1746831315201,0.30113425,102800.0,102790.0,0.21384807]
["bitfinex","BTCUSD",1746831319631,0.31703425,102800.0,102790.0,0.21384807]
["bitfinex","BTCUSD",1746831321450,0.31703425,102800.0,102790.0,0.20777041]
["bitfinex","BTCUSD",1746831322079,0.31703425,102800.0,102790.0,0.21384806]
["bitfinex","BTCUSD",1746831322925,0.31703425,102800.0,102790.0,0.06673204]
["bitfinex","BTCUSD",1746831323119,0.31703425,102800.0,102790.0,0.21384806]
["bitfinex","BTCUSD",1746831324762,0.33243425,102800.0,102790.0,0.21384806]
["bitfinex","BTCUSD",1746831325350,0.33243425,102800.0,102790.0,0.06673204]
["bitfinex","BTCUSD",1746831325716,0.33243425,102800.0,102790.0,0.21384806]
["bitfinex","BTCUSD",1746831334383,0.33243425,102800.0,102790.0,0.06673204]
["bitfinex","BTCUSD",1746831336155,0.33243425,102800.0,102790.0,0.21384806]
["bitfinex","BTCUSD",1746831336354,0.33243425,102800.0,102790.0,0.06673204]
["bitfinex","BTCUSD",1746831336605,0.33243425,102800.0,102790.0,0.21384806]
["bitfinex","BTCUSD",1746831338930,0.00972791,102790.0,102780.0,0.49102588]
["bitfinex","BTCUSD",1746831339064,0.00972791,102790.0,102780.0,0.62628967]
["bitfinex","BTCUSD",1746831339880,0.00972791,102790.0,102780.0,0.47917365]
["bitfinex","BTCUSD",1746831340058,0.01072791,102790.0,102780.0,0.48117365]
["bitfinex","BTCUSD",1746831340260,0.01172791,102790.0,102780.0,0.48617365]
["bitfinex","BTCUSD",1746831340879,0.02145572,102790.0,102780.0,0.48617365]
["bitfinex","BTCUSD",1746831341806,0.03118344,102790.0,102780.0,0.63328967]
["bitfinex","BTCUSD",1746831346889,0.04091144,102790.0,102780.0,0.63328967]
["bitfinex","BTCUSD",1746831348840,0.04091144,102790.0,102780.0,0.48617365]
["bitfinex","BTCUSD",1746831349041,0.05701144,102790.0,102780.0,0.48617365]
["bitfinex","BTCUSD",1746831350396,0.05701144,102790.0,102780.0,0.33905763]
["bitfinex","BTCUSD",1746831350760,0.05701144,102790.0,102780.0,0.48617365]
["bitfinex","BTCUSD",1746831351363,0.05701144,102790.0,102780.0,0.49225128]
["bitfinex","BTCUSD",1746831353222,0.07341144,102790.0,102780.0,0.49225128]
["bitfinex","BTCUSD",1746831354677,0.08313953,102790.0,102780.0,0.49225128]
["bitfinex","BTCUSD",1746831355198,0.08313953,102790.0,102780.0,0.34513526]
["bitfinex","BTCUSD",1746831355369,0.08313953,102790.0,102780.0,0.49225128]
["bitfinex","BTCUSD",1746831357076,0.07341181,102790.0,102780.0,0.49225128]
["bitfinex","BTCUSD",1746831358319,0.3735666,102790.0,102780.0,0.34513526]
["bitfinex","BTCUSD",1746831358535,0.42210155,102790.0,102780.0,0.34513526]
["bitfinex","BTCUSD",1746831358937,0.42210155,102790.0,102780.0,0.0131254]
["bitfinex","BTCUSD",1746831359140,0.42110155,102790.0,102780.0,0.0111254]
["bitfinex","BTCUSD",1746831359567,0.42310155,102790.0,102780.0,0.0061254]
["bitfinex","BTCUSD",1746831359980,0.3473826,102790.0,102780.0,0.15324142]
["bitfinex","BTCUSD",1746831362203,0.3473826,102790.0,102780.0,0.49324142]
["bitfinex","BTCUSD",1746831367110,0.15281058,102790.0,102780.0,0.49324142]
["bitfinex","BTCUSD",1746831367291,0.16253896,102790.0,102780.0,0.49324142]
["bitfinex","BTCUSD",1746831367481,0.15281002,102790.0,102780.0,0.49324142]
["bitfinex","BTCUSD",1746831367701,0.1333543,102790.0,102780.0,0.64035744]
["bitfinex","BTCUSD",1746831367831,0.1008543,102790.0,102780.0,0.64035744]
["bitfinex","BTCUSD",1746831370316,0.11058202,102790.0,102780.0,0.64035744]
["bitfinex","BTCUSD",1746831370516,0.14118202,102790.0,102780.0,0.64035744]
["bitfinex","BTCUSD",1746831372896,0.005,102790.0,102780.0,0.64035744]
["bitfinex","BTCUSD",1746831376877,0.005,102790.0,102780.0,1.08747346]
["bitfinex","BTCUSD",1746831377082,0.005,102790.0,102780.0,2.08371446]
["bitfinex","BTCUSD",1746831377300,0.005,102790.0,102780.0,1.61751186]
["bitfinex","BTCUSD",1746831377730,0.07292355,102810.0,102790.0,0.34]
["bitfinex","BTCUSD",1746831377903,0.0162,102800.0,102790.0,0.55788]
["bitfinex","BTCUSD",1746831378105,0.0162,102800.0,102790.0,0.70499602]
["bitfinex","BTCUSD",1746831378334,0.0162,102800.0,102790.0,0.71107365]
["bitfinex","BTCUSD",1746831378482,0.0318,102800.0,102790.0,0.71107365]
["bitfinex","BTCUSD",1746831379781,0.0328,102800.0,102790.0,0.71107365]
["bitfinex","BTCUSD",1746831380983,0.0358,102800.0,102790.0,0.71107365]
["bitfinex","BTCUSD",1746831382374,0.0202,102800.0,102790.0,0.71107365]
["bitfinex","BTCUSD",1746831382524,0.004,102800.0,102790.0,0.71107365]
["bitfinex","BTCUSD",1746831385109,0.004,102800.0,102790.0,0.85818967]
["bitfinex","BTCUSD",1746831385510,0.004,102800.0,102790.0,0.71107365]
["bitfinex","BTCUSD",1746831385711,0.004,102800.0,102790.0,0.85818967]
["bitfinex","BTCUSD",1746831386623,0.004,102800.0,102790.0,0.71107365]
["bitfinex","BTCUSD",1746831388673,0.0204,102800.0,102790.0,0.71107365]
["bitfinex","BTCUSD",1746831392159,0.004,102800.0,102790.0,1.15818967]
["bitfinex","BTCUSD",1746831392373,0.004,102800.0,102790.0,1.17008967]
["bitfinex","BTCUSD",1746831392576,0.004,102800.0,102790.0,1.95946867]
["bitfinex","BTCUSD",1746831392898,0.003,102800.0,102790.0,1.95946867]
["bitfinex","BTCUSD",1746831393330,0.003,102800.0,102790.0,1.96046867]
["bitfinex","BTCUSD",1746831393545,0.03401865,102810.0,102790.0,1.96046867]
["bitfinex","BTCUSD",1746831393753,0.03401865,102810.0,102800.0,0.63423204]
["bitfinex","BTCUSD",1746831393923,0.03401865,102810.0,102800.0,0.64030967]
["bitfinex","BTCUSD",1746831394740,0.03501865,102810.0,102800.0,0.64030967]
["bitfinex","BTCUSD",1746831395565,0.03801865,102810.0,102800.0,0.64130967]
["bitfinex","BTCUSD",1746831397140,0.80726667,102810.0,102800.0,0.00707763]
["bitfinex","BTCUSD",1746831397349,0.64317819,102810.0,102800.0,0.00707763]
["bitfinex","BTCUSD",1746831397554,0.53441819,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746831397700,0.64345819,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746831397900,0.64345819,102810.0,102780.0,0.20678671]
["bitfinex","BTCUSD",1746831397901,0.22375602,102790.0,102780.0,0.20678671]
["bitfinex","BTCUSD",1746831398193,0.35161032,102790.0,102780.0,0.20678671]
["bitfinex","BTCUSD",1746831398397,0.34188241,102790.0,102780.0,0.20678671]
["bitfinex","BTCUSD",1746831398769,0.33215422,102790.0,102780.0,0.21286448]
["bitfinex","BTCUSD",1746831399366,0.32242575,102790.0,102780.0,0.21386448]
["bitfinex","BTCUSD",1746831400003,0.32242575,102790.0,102780.0,0.15424156]
["bitfinex","BTCUSD",1746831400191,0.32342575,102790.0,102780.0,0.15424156]
["bitfinex","BTCUSD",1746831400722,0.32342575,102790.0,102780.0,0.15342392]
["bitfinex","BTCUSD",1746831404233,0.54826072,102790.0,102780.0,0.00707777]
["bitfinex","BTCUSD",1746831404641,0.65710072,102790.0,102780.0,0.00707777]
["bitfinex","BTCUSD",1746831404861,0.65710072,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1746831405493,0.24456958,102770.0,102760.0,0.34807777]
["bitfinex","BTCUSD",1746831405753,0.34042388,102770.0,102760.0,0.34807777]
["bitfinex","BTCUSD",1746831406621,0.34042388,102770.0,102760.0,0.00807777]
["bitfinex","BTCUSD",1746831406622,0.99837887,102770.0,102760.0,0.00807777]
["bitfinex","BTCUSD",1746831406831,0.85126285,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746831407051,0.8007597,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746831407439,0.7987597,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746831407840,0.8027597,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746831408138,0.1946758,102740.0,102720.0,0.16480772]
["bitfinex","BTCUSD",1746831408350,0.02473359,102730.0,102720.0,0.50480772]
["bitfinex","BTCUSD",1746831408532,0.02473359,102730.0,102720.0,0.49319379]
["bitfinex","BTCUSD",1746831408731,0.03446737,102730.0,102720.0,0.41249315]
["bitfinex","BTCUSD",1746831408928,0.05056737,102730.0,102720.0,0.41249315]
["bitfinex","BTCUSD",1746831409157,0.06030143,102730.0,102720.0,0.41249315]
["bitfinex","BTCUSD",1746831409332,0.07012805,102730.0,102720.0,0.41249315]
["bitfinex","BTCUSD",1746831409521,0.06139389,102730.0,102720.0,0.41749315]
["bitfinex","BTCUSD",1746831409718,0.06139389,102730.0,102720.0,0.49538233]
["bitfinex","BTCUSD",1746831409719,0.0613938,102730.0,102720.0,0.49538233]
["bitfinex","BTCUSD",1746831409963,0.42235239,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1746831410204,0.12904676,102730.0,102720.0,0.2300052]
["bitfinex","BTCUSD",1746831410383,0.34319969,102730.0,102720.0,0.25510849]
["bitfinex","BTCUSD",1746831410581,0.34319969,102730.0,102720.0,0.2300052]
["bitfinex","BTCUSD",1746831410785,0.34219969,102730.0,102720.0,0.2300052]
["bitfinex","BTCUSD",1746831411223,0.34119969,102730.0,102720.0,0.2250052]
["bitfinex","BTCUSD",1746831411663,0.04192595,102730.0,102720.0,0.4510104]
["bitfinex","BTCUSD",1746831411889,0.03229379,102730.0,102720.0,0.4510104]
["bitfinex","BTCUSD",1746831412110,0.00309246,102730.0,102720.0,0.47611369]
["bitfinex","BTCUSD",1746831412312,0.02255935,102730.0,102720.0,0.5598904]
["bitfinex","BTCUSD",1746831412520,0.03229303,102730.0,102720.0,0.5598904]
["bitfinex","BTCUSD",1746831412901,0.02255935,102730.0,102720.0,0.5598904]
["bitfinex","BTCUSD",1746831413141,0.03229303,102730.0,102720.0,0.5598904]
["bitfinex","BTCUSD",1746831413612,0.02255935,102730.0,102720.0,0.5598904]
["bitfinex","BTCUSD",1746831415553,0.03229303,102730.0,102720.0,0.5598904]
["bitfinex","BTCUSD",1746831416866,0.04829303,102730.0,102720.0,0.5598904]
["bitfinex","BTCUSD",1746831418694,0.06369303,102730.0,102720.0,0.3348852]
["bitfinex","BTCUSD",1746831418892,0.07342681,102730.0,102720.0,0.5598904]
["bitfinex","BTCUSD",1746831419714,0.07342681,102730.0,102720.0,0.3348852]
["bitfinex","BTCUSD",1746831420120,0.07342681,102730.0,102720.0,0.5598904]
["bitfinex","BTCUSD",1746831420320,0.08316144,102730.0,102720.0,0.2260052]
["bitfinex","BTCUSD",1746831420489,0.07342728,102730.0,102720.0,0.4510104]
["bitfinex","BTCUSD",1746831420687,0.08316134,102730.0,102720.0,0.4510104]
["bitfinex","BTCUSD",1746831420883,0.07342728,102730.0,102720.0,0.4510104]
["bitfinex","BTCUSD",1746831421322,0.07342728,102730.0,102720.0,0.2260052]
["bitfinex","BTCUSD",1746831421686,0.06369341,102730.0,102720.0,0.4510104]
["bitfinex","BTCUSD",1746831422647,0.07342728,102730.0,102720.0,0.4510104]
["bitfinex","BTCUSD",1746831422845,0.07342728,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1746831423069,0.07342728,102730.0,102720.0,0.2260052]
["bitfinex","BTCUSD",1746831423202,0.08316125,102730.0,102720.0,0.2260052]
["bitfinex","BTCUSD",1746831423598,0.06369341,102730.0,102720.0,0.2260052]
["bitfinex","BTCUSD",1746831423828,0.05395963,102730.0,102720.0,0.2260052]
["bitfinex","BTCUSD",1746831425429,0.0636935,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1746831425630,0.05395963,102730.0,102720.0,0.2260052]
["bitfinex","BTCUSD",1746831425961,0.06369341,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1746831426291,0.06369341,102730.0,102720.0,0.2260052]
["bitfinex","BTCUSD",1746831426572,0.06369341,102730.0,102720.0,0.23208617]
["bitfinex","BTCUSD",1746831429485,0.05395963,102730.0,102720.0,0.23208617]
["bitfinex","BTCUSD",1746831429694,0.05395963,102730.0,102720.0,0.00708097]
["bitfinex","BTCUSD",1746831431735,0.05395963,102730.0,102720.0,0.15473843]
["bitfinex","BTCUSD",1746831432662,0.04422595,102730.0,102720.0,0.15473843]
["bitfinex","BTCUSD",1746831432861,0.05395963,102730.0,102720.0,0.30239589]
["bitfinex","BTCUSD",1746831434275,0.05395963,102730.0,102720.0,0.15473843]
["bitfinex","BTCUSD",1746831434661,0.04422595,102730.0,102720.0,0.15473843]
["bitfinex","BTCUSD",1746831434829,0.05395963,102730.0,102720.0,0.15473843]
["bitfinex","BTCUSD",1746831437861,0.04422595,102730.0,102720.0,0.15473843]
["bitfinex","BTCUSD",1746831438086,0.05395954,102730.0,102720.0,0.15473843]
["bitfinex","BTCUSD",1746831438426,0.05395963,102730.0,102720.0,0.15473843]
["bitfinex","BTCUSD",1746831439867,0.05395954,102730.0,102720.0,0.15473843]
["bitfinex","BTCUSD",1746831441234,0.05395954,102730.0,102720.0,0.00708097]
["bitfinex","BTCUSD",1746831441680,0.05395954,102730.0,102720.0,0.15473843]
["bitfinex","BTCUSD",1746831444171,0.06369341,102730.0,102720.0,0.15473843]
["bitfinex","BTCUSD",1746831444366,0.05395954,102730.0,102720.0,0.15473843]
["bitfinex","BTCUSD",1746831446572,0.05395954,102730.0,102720.0,0.30239589]
["bitfinex","BTCUSD",1746831448365,0.05395954,102730.0,102720.0,0.41135589]
["bitfinex","BTCUSD",1746831448766,0.04422595,102730.0,102720.0,0.41135589]
["bitfinex","BTCUSD",1746831449247,0.05395954,102730.0,102720.0,0.41135589]
["bitfinex","BTCUSD",1746831452443,0.03449246,102730.0,102720.0,0.41135589]
["bitfinex","BTCUSD",1746831452658,0.04422595,102730.0,102720.0,0.41135589]
["bitfinex","BTCUSD",1746831453647,0.03449246,102730.0,102720.0,0.41135589]
["bitfinex","BTCUSD",1746831453848,0.04422595,102730.0,102720.0,0.41135589]
["bitfinex","BTCUSD",1746831454271,0.04422595,102730.0,102720.0,0.11604097]
["bitfinex","BTCUSD",1746831454613,0.04422595,102730.0,102720.0,0.41135589]
["bitfinex","BTCUSD",1746831456783,0.05395963,102730.0,102720.0,0.11604097]
["bitfinex","BTCUSD",1746831456995,0.04422595,102730.0,102720.0,0.41135589]
["bitfinex","BTCUSD",1746831457514,0.05395963,102730.0,102720.0,0.41135589]
["bitfinex","BTCUSD",1746831459518,0.07342766,102730.0,102720.0,0.41135589]
["bitfinex","BTCUSD",1746831460253,0.07342766,102730.0,102720.0,0.26369843]
["bitfinex","BTCUSD",1746831461704,0.07342766,102730.0,102720.0,0.41135589]
["bitfinex","BTCUSD",1746831462236,0.07342766,102730.0,102720.0,0.26369843]
["bitfinex","BTCUSD",1746831462847,0.07342766,102730.0,102720.0,0.26349843]
["bitfinex","BTCUSD",1746831465480,0.07342766,102730.0,102720.0,0.12262586]
["bitfinex","BTCUSD",1746831469248,0.0636935,102730.0,102720.0,0.12262586]
["bitfinex","BTCUSD",1746831469445,0.07342756,102730.0,102720.0,0.12262586]
["bitfinex","BTCUSD",1746831470257,0.07342756,102730.0,102720.0,0.27028332]
["bitfinex","BTCUSD",1746831474448,0.0636935,102730.0,102720.0,0.27028332]
["bitfinex","BTCUSD",1746831475061,0.0636935,102730.0,102720.0,0.10876]
["bitfinex","BTCUSD",1746831475217,0.0636935,102730.0,102720.0,0.40407492]
["bitfinex","BTCUSD",1746831477490,0.05395963,102730.0,102720.0,0.40407492]
["bitfinex","BTCUSD",1746831478488,0.05395963,102730.0,102720.0,0.19156905]
["bitfinex","BTCUSD",1746831480187,0.05395963,102730.0,102720.0,0.15373847]
["bitfinex","BTCUSD",1746831481175,0.00309246,102730.0,102720.0,0.78905339]
["bitfinex","BTCUSD",1746831481479,0.00309246,102730.0,102720.0,2.09182769]
["bitfinex","BTCUSD",1746831481676,0.00309246,102730.0,102720.0,1.64378508]
["bitfinex","BTCUSD",1746831481885,0.00309246,102730.0,102720.0,1.37487708]
["bitfinex","BTCUSD",1746831482096,0.00309246,102730.0,102720.0,1.03867716]
["bitfinex","BTCUSD",1746831482294,0.00309246,102730.0,102720.0,1.33399208]
["bitfinex","BTCUSD",1746831482479,0.00109246,102730.0,102720.0,1.33399208]
["bitfinex","BTCUSD",1746831482894,0.00209246,102730.0,102720.0,1.33399208]
["bitfinex","BTCUSD",1746831483133,0.00109246,102730.0,102720.0,1.33399208]
["bitfinex","BTCUSD",1746831483752,0.00209246,102730.0,102720.0,1.33599208]
["bitfinex","BTCUSD",1746831483890,0.00231111,102730.0,102720.0,1.33599208]
["bitfinex","BTCUSD",1746831484544,0.00231111,102730.0,102720.0,1.19281508]
["bitfinex","BTCUSD",1746831484703,0.00231111,102730.0,102720.0,0.96991908]
["bitfinex","BTCUSD",1746831485146,0.01801111,102730.0,102720.0,0.64339593]
["bitfinex","BTCUSD",1746831485797,0.03381111,102730.0,102720.0,0.64339593]
["bitfinex","BTCUSD",1746831486477,0.03381111,102730.0,102720.0,0.64019593]
["bitfinex","BTCUSD",1746831488049,0.03381111,102730.0,102720.0,0.63731492]
["bitfinex","BTCUSD",1746831491265,0.03381111,102730.0,102720.0,0.78730992]
["bitfinex","BTCUSD",1746831492699,0.03381111,102730.0,102720.0,0.63731492]
["bitfinex","BTCUSD",1746831493225,0.03381111,102730.0,102720.0,0.83495892]
["bitfinex","BTCUSD",1746831493790,0.03381111,102730.0,102720.0,0.94367892]
["bitfinex","BTCUSD",1746831498603,0.03381111,102730.0,102720.0,0.94975899]
["bitfinex","BTCUSD",1746831499275,0.03381111,102730.0,102720.0,0.65444407]
["bitfinex","BTCUSD",1746831499683,0.03381111,102730.0,102720.0,0.94975899]
["bitfinex","BTCUSD",1746831500292,0.01801111,102730.0,102720.0,0.94975899]
["bitfinex","BTCUSD",1746831500858,0.00231111,102730.0,102720.0,0.94975899]
["bitfinex","BTCUSD",1746831501613,0.03271111,102730.0,102720.0,0.94975899]
["bitfinex","BTCUSD",1746831508663,0.03271111,102730.0,102720.0,0.94975897]
["bitfinex","BTCUSD",1746831509362,0.03271111,102730.0,102720.0,0.75211497]
["bitfinex","BTCUSD",1746831509591,0.03271111,102730.0,102720.0,1.13036097]
["bitfinex","BTCUSD",1746831510255,0.03271111,102730.0,102720.0,1.11192097]
["bitfinex","BTCUSD",1746831510577,0.02784705,102730.0,102720.0,0.95160697]
["bitfinex","BTCUSD",1746831514719,0.02784705,102730.0,102720.0,0.97895227]
["bitfinex","BTCUSD",1746831515646,0.02784705,102730.0,102720.0,0.77946027]
["bitfinex","BTCUSD",1746831515850,0.02784705,102730.0,102720.0,0.94650527]
["bitfinex","BTCUSD",1746831516022,0.02784705,102730.0,102720.0,0.92963527]
["bitfinex","BTCUSD",1746831517051,0.02784705,102730.0,102720.0,0.82091527]
["bitfinex","BTCUSD",1746831517252,0.02784705,102730.0,102720.0,1.03835527]
["bitfinex","BTCUSD",1746831517449,0.02784705,102730.0,102720.0,1.07631527]
["bitfinex","BTCUSD",1746831517654,0.02784705,102730.0,102720.0,0.88818027]
["bitfinex","BTCUSD",1746831517906,0.02784705,102730.0,102720.0,1.03294127]
["bitfinex","BTCUSD",1746831518285,0.02784705,102730.0,102720.0,1.09131127]
["bitfinex","BTCUSD",1746831518461,0.02784705,102730.0,102720.0,1.03294127]
["bitfinex","BTCUSD",1746831519923,0.02784705,102730.0,102720.0,1.02008127]
["bitfinex","BTCUSD",1746831521437,0.02784705,102730.0,102720.0,0.72476635]
["bitfinex","BTCUSD",1746831521589,0.02784705,102730.0,102720.0,1.00866827]
["bitfinex","BTCUSD",1746831522172,0.02784705,102730.0,102720.0,0.88818027]
["bitfinex","BTCUSD",1746831522376,0.02784705,102730.0,102720.0,1.03671127]
["bitfinex","BTCUSD",1746831526145,0.02784705,102730.0,102720.0,0.88818027]
["bitfinex","BTCUSD",1746831526595,0.02298301,102730.0,102720.0,1.06872227]
["bitfinex","BTCUSD",1746831527366,0.02298301,102730.0,102720.0,1.05566227]
["bitfinex","BTCUSD",1746831528348,0.02298301,102730.0,102720.0,1.11403227]
["bitfinex","BTCUSD",1746831528531,0.02298301,102730.0,102720.0,1.05566227]
["bitfinex","BTCUSD",1746831530509,0.02298301,102730.0,102720.0,1.11541086]
["bitfinex","BTCUSD",1746831531396,0.02298301,102730.0,102720.0,1.10777986]
["bitfinex","BTCUSD",1746831531626,0.02298301,102730.0,102720.0,0.94792886]
["bitfinex","BTCUSD",1746831532756,0.02298301,102730.0,102720.0,0.83920886]
["bitfinex","BTCUSD",1746831532959,0.02298301,102730.0,102720.0,0.94792886]
["bitfinex","BTCUSD",1746831533558,0.02298301,102730.0,102720.0,1.11114586]
["bitfinex","BTCUSD",1746831533753,0.02298301,102730.0,102720.0,0.58058356]
["bitfinex","BTCUSD",1746831535214,0.02298301,102730.0,102720.0,0.75109056]
["bitfinex","BTCUSD",1746831535940,0.02298301,102730.0,102720.0,1.09109056]
["bitfinex","BTCUSD",1746831536591,0.02298301,102730.0,102720.0,1.03134197]
["bitfinex","BTCUSD",1746831537164,0.02298301,102730.0,102720.0,0.86083497]
["bitfinex","BTCUSD",1746831537334,0.02298301,102730.0,102720.0,1.30134897]
["bitfinex","BTCUSD",1746831540428,0.02298301,102730.0,102720.0,1.28071597]
["bitfinex","BTCUSD",1746831540626,0.02298301,102730.0,102720.0,1.25333597]
["bitfinex","BTCUSD",1746831541597,0.02298301,102730.0,102720.0,0.95802105]
["bitfinex","BTCUSD",1746831541798,0.02298301,102730.0,102720.0,1.25333597]
["bitfinex","BTCUSD",1746831543874,0.02298301,102730.0,102720.0,1.28069038]
["bitfinex","BTCUSD",1746831544069,0.02298301,102730.0,102720.0,1.19094743]
["bitfinex","BTCUSD",1746831544288,0.02298301,102730.0,102720.0,1.16359302]
["bitfinex","BTCUSD",1746831544434,0.02282795,102730.0,102720.0,1.16359302]
["bitfinex","BTCUSD",1746831554109,0.02282795,102730.0,102720.0,1.19094769]
["bitfinex","BTCUSD",1746831557239,0.02282795,102730.0,102720.0,1.25069628]
["bitfinex","BTCUSD",1746831558269,0.02282795,102730.0,102720.0,1.19094769]
["bitfinex","BTCUSD",1746831560086,0.02282795,102730.0,102720.0,0.79844669]
["bitfinex","BTCUSD",1746831560686,0.02282795,102730.0,102720.0,1.27149769]
["bitfinex","BTCUSD",1746831560911,0.02282795,102730.0,102720.0,1.38189284]
["bitfinex","BTCUSD",1746831562199,0.02282795,102730.0,102720.0,1.08657792]
["bitfinex","BTCUSD",1746831562721,0.02282795,102730.0,102720.0,1.38189284]
["bitfinex","BTCUSD",1746831563487,0.02282795,102730.0,102720.0,1.34580784]
["bitfinex","BTCUSD",1746831565334,0.02282795,102730.0,102720.0,1.40555145]
["bitfinex","BTCUSD",1746831571125,0.02282795,102730.0,102720.0,1.41342945]
["bitfinex","BTCUSD",1746831571885,0.02282795,102730.0,102720.0,1.11811453]
["bitfinex","BTCUSD",1746831572102,0.02282795,102730.0,102720.0,1.41342945]
["bitfinex","BTCUSD",1746831572924,0.02282795,102730.0,102720.0,1.32994845]
["bitfinex","BTCUSD",1746831575168,0.02282795,102730.0,102720.0,1.31958445]
["bitfinex","BTCUSD",1746831576418,0.02282795,102730.0,102720.0,1.21979445]
["bitfinex","BTCUSD",1746831581569,0.02282795,102730.0,102720.0,0.96858545]
["bitfinex","BTCUSD",1746831581775,0.02282795,102730.0,102720.0,1.36929645]
["bitfinex","BTCUSD",1746831582406,0.02282795,102730.0,102720.0,1.29124245]
["bitfinex","BTCUSD",1746831584340,0.02282795,102730.0,102720.0,1.14444045]
["bitfinex","BTCUSD",1746831588091,0.01796392,102730.0,102720.0,1.14444045]
["bitfinex","BTCUSD",1746831589504,0.01796392,102730.0,102720.0,1.1298996]
["bitfinex","BTCUSD",1746831589914,0.01796392,102730.0,102720.0,1.14444045]
["bitfinex","BTCUSD",1746831593171,0.01796392,102730.0,102720.0,1.1298996]
["bitfinex","BTCUSD",1746831593387,0.01796392,102730.0,102720.0,1.14444045]
["bitfinex","BTCUSD",1746831602090,0.01796392,102730.0,102720.0,1.49709045]
["bitfinex","BTCUSD",1746831606798,0.01796392,102730.0,102720.0,1.43704245]
["bitfinex","BTCUSD",1746831607859,0.01796392,102730.0,102720.0,1.11507945]
["bitfinex","BTCUSD",1746831608735,0.01796392,102730.0,102720.0,1.17346945]
["bitfinex","BTCUSD",1746831608939,0.01796392,102730.0,102720.0,1.11507945]
["bitfinex","BTCUSD",1746831612709,0.01796392,102730.0,102720.0,0.96858545]
["bitfinex","BTCUSD",1746831612925,0.01796392,102730.0,102720.0,1.26114745]
["bitfinex","BTCUSD",1746831619208,0.01796392,102730.0,102720.0,1.26434745]
["bitfinex","BTCUSD",1746831624198,0.01796392,102730.0,102720.0,0.97178545]
["bitfinex","BTCUSD",1746831624605,0.01796392,102730.0,102720.0,1.56137645]
["bitfinex","BTCUSD",1746831624954,0.01796392,102730.0,102720.0,1.52936645]
["bitfinex","BTCUSD",1746831629252,0.00392686,102730.0,102720.0,1.52936645]
["bitfinex","BTCUSD",1746831632304,0.01912686,102730.0,102720.0,1.52936645]
["bitfinex","BTCUSD",1746831632501,0.01912686,102730.0,102720.0,1.44746843]
["bitfinex","BTCUSD",1746831632662,0.01912686,102730.0,102720.0,1.42011376]
["bitfinex","BTCUSD",1746831633665,0.0152,102740.0,102730.0,0.3]
["bitfinex","BTCUSD",1746831633860,0.002,102750.0,102740.0,0.31454085]
["bitfinex","BTCUSD",1746831633861,0.03324776,102750.0,102740.0,0.31454085]
["bitfinex","BTCUSD",1746831634075,0.03324776,102750.0,102740.0,2.36783553]
["bitfinex","BTCUSD",1746831634296,0.03324776,102750.0,102740.0,2.22017807]
["bitfinex","BTCUSD",1746831634500,0.03324776,102750.0,102740.0,2.56017807]
["bitfinex","BTCUSD",1746831635766,0.03424776,102750.0,102740.0,2.56117807]
["bitfinex","BTCUSD",1746831636057,0.03424776,102750.0,102740.0,2.26117807]
["bitfinex","BTCUSD",1746831636460,0.03424776,102750.0,102740.0,2.26217807]
["bitfinex","BTCUSD",1746831636889,0.03424776,102750.0,102740.0,1.67190207]
["bitfinex","BTCUSD",1746831637081,0.03424776,102750.0,102740.0,1.32817407]
["bitfinex","BTCUSD",1746831643411,0.03424776,102750.0,102740.0,1.28163107]
["bitfinex","BTCUSD",1746831651954,0.03424776,102750.0,102740.0,0.96495007]
["bitfinex","BTCUSD",1746831652166,0.03424776,102750.0,102740.0,1.45448207]
["bitfinex","BTCUSD",1746831655878,0.03424776,102750.0,102740.0,1.45338693]
["bitfinex","BTCUSD",1746831658855,0.03424776,102750.0,102740.0,1.51177693]
["bitfinex","BTCUSD",1746831659034,0.03424776,102750.0,102740.0,1.45338693]
["bitfinex","BTCUSD",1746831659234,0.03424776,102750.0,102740.0,1.75338693]
["bitfinex","BTCUSD",1746831660142,0.00304776,102750.0,102740.0,1.92614754]
["bitfinex","BTCUSD",1746831660466,0.00304776,102750.0,102740.0,1.95344306]
["bitfinex","BTCUSD",1746831660928,0.00204776,102750.0,102740.0,1.95244306]
["bitfinex","BTCUSD",1746831661139,0.00204776,102750.0,102740.0,1.95144306]
["bitfinex","BTCUSD",1746831661317,0.00204776,102750.0,102740.0,1.92633991]
["bitfinex","BTCUSD",1746831661522,0.00304776,102750.0,102740.0,1.92933991]
["bitfinex","BTCUSD",1746831661723,0.00404776,102750.0,102740.0,1.93133991]
["bitfinex","BTCUSD",1746831662710,0.0322,102760.0,102740.0,1.93133991]
["bitfinex","BTCUSD",1746831662921,0.0322,102760.0,102750.0,2.93382822]
["bitfinex","BTCUSD",1746831663132,0.0322,102760.0,102750.0,2.59865407]
["bitfinex","BTCUSD",1746831663351,0.0322,102760.0,102750.0,2.55411407]
["bitfinex","BTCUSD",1746831664220,0.0332,102760.0,102750.0,2.55511407]
["bitfinex","BTCUSD",1746831664647,0.0322,102760.0,102750.0,2.55511407]
["bitfinex","BTCUSD",1746831664863,0.0342,102770.0,102760.0,0.3]
["bitfinex","BTCUSD",1746831665069,0.0342,102770.0,102760.0,2.60144492]
["bitfinex","BTCUSD",1746831665278,0.0342,102770.0,102760.0,2.58846192]
["bitfinex","BTCUSD",1746831666029,0.0352,102770.0,102760.0,2.40353292]
["bitfinex","BTCUSD",1746831666289,0.0352,102770.0,102760.0,2.34553792]
["bitfinex","BTCUSD",1746831666982,0.0372,102770.0,102760.0,2.34653792]
["bitfinex","BTCUSD",1746831667476,0.03474098,102770.0,102760.0,2.34653792]
["bitfinex","BTCUSD",1746831667855,0.03274098,102770.0,102760.0,2.19873892]
["bitfinex","BTCUSD",1746831668213,0.03274098,102770.0,102760.0,2.19973892]
["bitfinex","BTCUSD",1746831668419,0.03274098,102770.0,102760.0,2.17531292]
["bitfinex","BTCUSD",1746831668625,0.03274098,102770.0,102760.0,2.16364392]
["bitfinex","BTCUSD",1746831668825,0.03174098,102770.0,102760.0,2.16364392]
["bitfinex","BTCUSD",1746831669222,0.03174098,102770.0,102760.0,1.45487392]
["bitfinex","BTCUSD",1746831669466,0.03174098,102770.0,102760.0,1.45587392]
["bitfinex","BTCUSD",1746831670665,0.03174098,102770.0,102760.0,0.81439492]
["bitfinex","BTCUSD",1746831670933,0.03174098,102770.0,102760.0,1.49953492]
["bitfinex","BTCUSD",1746831671109,0.03174098,102770.0,102760.0,1.44364792]
["bitfinex","BTCUSD",1746831672094,0.03174098,102770.0,102760.0,1.70170053]
["bitfinex","BTCUSD",1746831672327,0.032,102780.0,102760.0,2.04170053]
["bitfinex","BTCUSD",1746831672551,0.032,102780.0,102770.0,1.42203192]
["bitfinex","BTCUSD",1746831672768,0.032,102780.0,102770.0,1.85398707]
["bitfinex","BTCUSD",1746831672980,0.10889689,102810.0,102790.0,0.34]
["bitfinex","BTCUSD",1746831673190,0.21447749,102810.0,102800.0,0.14765746]
["bitfinex","BTCUSD",1746831673406,0.2144773,102810.0,102800.0,0.14765746]
["bitfinex","BTCUSD",1746831673628,0.22420388,102810.0,102800.0,0.14765746]
["bitfinex","BTCUSD",1746831673811,0.22420369,102810.0,102800.0,0.14765746]
["bitfinex","BTCUSD",1746831674048,0.22420445,102810.0,102800.0,0.14765746]
["bitfinex","BTCUSD",1746831674258,0.22420521,102810.0,102800.0,0.14765746]
["bitfinex","BTCUSD",1746831674464,0.23020521,102810.0,102800.0,0.14865746]
["bitfinex","BTCUSD",1746831674681,0.21075195,102810.0,102800.0,0.14865746]
["bitfinex","BTCUSD",1746831675120,0.41801223,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746831675331,0.54621738,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746831675543,0.39855992,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746831675771,0.40355992,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746831675983,0.43555992,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746831678434,0.04172772,102790.0,102780.0,0.15671573]
["bitfinex","BTCUSD",1746831678634,0.032,102790.0,102780.0,0.30437319]
["bitfinex","BTCUSD",1746831679607,0.035,102790.0,102780.0,0.30537319]
["bitfinex","BTCUSD",1746831679815,0.036,102790.0,102780.0,0.30537319]
["bitfinex","BTCUSD",1746831680036,0.036,102790.0,102780.0,0.3202116]
["bitfinex","BTCUSD",1746831680667,0.0328,102790.0,102780.0,0.3202116]
["bitfinex","BTCUSD",1746831681122,0.0328,102790.0,102780.0,0.17255414]
["bitfinex","BTCUSD",1746831681340,0.0328,102790.0,102780.0,0.27442942]
["bitfinex","BTCUSD",1746831684646,0.0328,102790.0,102780.0,0.12677196]
["bitfinex","BTCUSD",1746831684854,0.0328,102790.0,102780.0,0.27442942]
["bitfinex","BTCUSD",1746831687969,0.0328,102790.0,102780.0,0.12677196]
["bitfinex","BTCUSD",1746831688174,0.0328,102790.0,102780.0,0.27442942]
["bitfinex","BTCUSD",1746831690803,0.0328,102790.0,102780.0,0.12677196]
["bitfinex","BTCUSD",1746831691221,0.0328,102790.0,102780.0,0.16349587]
["bitfinex","BTCUSD",1746831691421,0.0328,102790.0,102780.0,0.27197587]
["bitfinex","BTCUSD",1746831694314,0.0328,102790.0,102780.0,0.12431841]
["bitfinex","BTCUSD",1746831694469,0.0328,102790.0,102780.0,0.06162059]
["bitfinex","BTCUSD",1746831694665,0.0328,102790.0,102780.0,0.20927805]
["bitfinex","BTCUSD",1746831697671,0.0328,102790.0,102780.0,0.54927805]
["bitfinex","BTCUSD",1746831697919,0.04252772,102790.0,102780.0,0.54927805]
["bitfinex","BTCUSD",1746831698114,0.0328,102790.0,102780.0,0.40162059]
["bitfinex","BTCUSD",1746831698321,0.0328,102790.0,102780.0,0.54927805]
["bitfinex","BTCUSD",1746831698488,0.04252772,102790.0,102780.0,0.54927805]
["bitfinex","BTCUSD",1746831699843,0.05225553,102790.0,102780.0,0.54927805]
["bitfinex","BTCUSD",1746831700814,0.04252772,102790.0,102780.0,0.54927805]
["bitfinex","BTCUSD",1746831701648,0.04252772,102790.0,102780.0,0.40162059]
["bitfinex","BTCUSD",1746831701874,0.04252772,102790.0,102780.0,0.54927805]
["bitfinex","BTCUSD",1746831702833,0.05225553,102790.0,102780.0,0.54927805]
["bitfinex","BTCUSD",1746831704482,0.04252772,102790.0,102780.0,0.54927805]
["bitfinex","BTCUSD",1746831704917,0.04252772,102790.0,102780.0,0.40162059]
["bitfinex","BTCUSD",1746831705137,0.04252772,102790.0,102780.0,0.54927805]
["bitfinex","BTCUSD",1746831707238,0.04252772,102790.0,102780.0,0.65771805]
["bitfinex","BTCUSD",1746831707445,0.0328,102790.0,102780.0,0.65771805]
["bitfinex","BTCUSD",1746831707656,0.04252772,102790.0,102780.0,0.65771805]
["bitfinex","BTCUSD",1746831708489,0.06441581,102790.0,102780.0,0.65771805]
["bitfinex","BTCUSD",1746831708721,0.05468781,102790.0,102780.0,0.65771805]
["bitfinex","BTCUSD",1746831709540,0.04252772,102790.0,102780.0,0.65771805]
["bitfinex","BTCUSD",1746831709992,0.05225563,102790.0,102780.0,0.61193587]
["bitfinex","BTCUSD",1746831710565,0.05225553,102790.0,102780.0,0.61193587]
["bitfinex","BTCUSD",1746831710988,0.05225553,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831711195,0.06441571,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831711399,0.05468771,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831711800,0.06441562,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831712964,0.07414362,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831713898,0.08387181,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831714335,0.07414362,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831714726,0.08143963,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831714930,0.08143953,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831718460,0.3718666,102790.0,102780.0,0.35583841]
["bitfinex","BTCUSD",1746831718670,0.3718666,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831719747,0.3718666,102790.0,102780.0,0.35583841]
["bitfinex","BTCUSD",1746831719951,0.3718666,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831721384,0.17729515,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831721512,0.17729496,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831721716,0.17729552,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831722379,0.14811039,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831722598,0.15783877,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831724655,0.15783877,102790.0,102780.0,0.35583841]
["bitfinex","BTCUSD",1746831724851,0.15783877,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831726007,0.15783877,102790.0,102780.0,0.35583841]
["bitfinex","BTCUSD",1746831726231,0.15783877,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831729939,0.15783877,102790.0,102780.0,0.35583841]
["bitfinex","BTCUSD",1746831730146,0.15783877,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831736271,0.0522559,102790.0,102780.0,0.35583841]
["bitfinex","BTCUSD",1746831736428,0.0522559,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831737021,0.06198428,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831737639,0.0644165,102790.0,102780.0,0.35583841]
["bitfinex","BTCUSD",1746831737851,0.0644165,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831738444,0.0644165,102790.0,102780.0,0.35583841]
["bitfinex","BTCUSD",1746831738639,0.0644165,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831739404,0.0644165,102790.0,102780.0,0.35583841]
["bitfinex","BTCUSD",1746831739812,0.0644165,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831741927,0.06198418,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831742342,0.07171256,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831743588,0.06198418,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831743928,0.07171256,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831744135,0.07171256,102790.0,102780.0,0.35583841]
["bitfinex","BTCUSD",1746831744490,0.07414478,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831746544,0.07171256,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831747417,0.06198418,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831747768,0.07171256,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831748961,0.07414478,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831749156,0.07171256,102790.0,102780.0,0.35583841]
["bitfinex","BTCUSD",1746831749351,0.07171256,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831751666,0.27601258,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831751807,0.07171256,102790.0,102780.0,0.50349587]
["bitfinex","BTCUSD",1746831752306,0.07171256,102790.0,102780.0,0.35583841]
["bitfinex","BTCUSD",1746831752981,0.07171256,102790.0,102770.0,0.72428107]
["bitfinex","BTCUSD",1746831753183,0.07171256,102790.0,102780.0,0.14765746]
["bitfinex","BTCUSD",1746831754857,0.06871256,102790.0,102780.0,0.14765746]
["bitfinex","BTCUSD",1746831755085,0.07071256,102790.0,102780.0,0.48765746]
["bitfinex","BTCUSD",1746831755254,0.08044103,102790.0,102780.0,0.48765746]
["bitfinex","BTCUSD",1746831755465,0.07071256,102790.0,102780.0,0.48765746]
["bitfinex","BTCUSD",1746831755642,0.06871256,102790.0,102780.0,0.48765746]
["bitfinex","BTCUSD",1746831755822,0.07171256,102790.0,102780.0,0.341]
["bitfinex","BTCUSD",1746831756021,0.07171256,102790.0,102780.0,0.48865746]
["bitfinex","BTCUSD",1746831757399,0.08144103,102790.0,102780.0,0.341]
["bitfinex","BTCUSD",1746831757516,0.07171256,102790.0,102780.0,0.35571685]
["bitfinex","BTCUSD",1746831757732,0.07171256,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831759703,0.06198418,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831760333,0.0522559,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831760727,0.06198418,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831764292,0.04252781,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831764491,0.05225581,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831765359,0.04252781,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831765563,0.02602781,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831765915,0.03575581,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831767622,0.02602781,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831767820,0.03575581,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831768039,0.03575572,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831768664,0.03553153,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831770345,0.06035962,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831770582,0.05063153,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831779116,0.06035962,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831780316,0.05063153,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831780726,0.06035962,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831781155,0.05063153,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831781968,0.06035962,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831784804,0.06035962,102790.0,102780.0,0.16337431]
["bitfinex","BTCUSD",1746831785006,0.05063153,102790.0,102780.0,0.16337431]
["bitfinex","BTCUSD",1746831785443,0.06035962,102790.0,102780.0,0.16337431]
["bitfinex","BTCUSD",1746831785857,0.0700879,102790.0,102780.0,0.16337431]
["bitfinex","BTCUSD",1746831786011,0.05063153,102790.0,102780.0,0.16337431]
["bitfinex","BTCUSD",1746831786361,0.06035953,102790.0,102780.0,0.16337431]
["bitfinex","BTCUSD",1746831786883,0.06035953,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831787637,0.07008762,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831787838,0.06035953,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831790422,0.07008772,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831790715,0.06035953,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831792810,0.06035953,102790.0,102780.0,0.35571685]
["bitfinex","BTCUSD",1746831793028,0.06035953,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831796592,0.06035953,102790.0,102780.0,0.54930771]
["bitfinex","BTCUSD",1746831796593,0.05063153,102790.0,102780.0,0.54930771]
["bitfinex","BTCUSD",1746831796963,0.06035953,102790.0,102780.0,0.54930771]
["bitfinex","BTCUSD",1746831798595,0.06035953,102790.0,102780.0,0.50337431]
["bitfinex","BTCUSD",1746831799128,0.06035953,102790.0,102780.0,0.34974666]
["bitfinex","BTCUSD",1746831799645,0.06035953,102790.0,102780.0,0.14765746]
["bitfinex","BTCUSD",1746831800743,0.06035953,102790.0,102780.0,0.16248265]
["bitfinex","BTCUSD",1746831801171,0.06035953,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831801722,0.05063153,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831803027,0.06035962,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831804338,0.05063153,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831804579,0.05063153,102790.0,102780.0,0.54841256]
["bitfinex","BTCUSD",1746831804750,0.06035962,102790.0,102780.0,0.54841256]
["bitfinex","BTCUSD",1746831806611,0.06035953,102790.0,102780.0,0.54841256]
["bitfinex","BTCUSD",1746831808928,0.07008762,102790.0,102780.0,0.54841256]
["bitfinex","BTCUSD",1746831809743,0.079816,102790.0,102780.0,0.54841256]
["bitfinex","BTCUSD",1746831809967,0.0798159,102790.0,102780.0,0.54841256]
["bitfinex","BTCUSD",1746831814160,0.0798159,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831814561,0.07008809,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831814767,0.06035981,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831814969,0.070088,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831817989,0.070088,102790.0,102780.0,0.61092265]
["bitfinex","BTCUSD",1746831820622,0.06035981,102790.0,102780.0,0.61092265]
["bitfinex","BTCUSD",1746831820832,0.07008809,102790.0,102780.0,0.61092265]
["bitfinex","BTCUSD",1746831821247,0.06035981,102790.0,102780.0,0.61092265]
["bitfinex","BTCUSD",1746831822012,0.05063172,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831822268,0.06035981,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831824494,0.05063172,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831825157,0.06035981,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831828398,0.05063172,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831828599,0.06035991,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831828907,0.06035981,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831829081,0.05063172,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831829276,0.03553172,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831830130,0.04525981,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831830430,0.06135981,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831837588,0.071088,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831838445,0.06135981,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831841597,0.05163172,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831841799,0.04190372,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831841997,0.03553172,102790.0,102780.0,0.50248265]
["bitfinex","BTCUSD",1746831843878,0.03553172,102790.0,102780.0,0.5122115]
["bitfinex","BTCUSD",1746831844863,0.02580372,102790.0,102780.0,0.52194045]
["bitfinex","BTCUSD",1746831845852,0.02580372,102790.0,102780.0,0.53166949]
["bitfinex","BTCUSD",1746831846916,0.02580372,102790.0,102780.0,0.54139882]
["bitfinex","BTCUSD",1746831847315,0.04180372,102790.0,102780.0,0.54139882]
["bitfinex","BTCUSD",1746831848771,0.05153172,102790.0,102780.0,0.54139882]
["bitfinex","BTCUSD",1746831851075,0.06125981,102790.0,102780.0,0.54139882]
["bitfinex","BTCUSD",1746831851538,0.07098809,102790.0,102780.0,0.54139882]
["bitfinex","BTCUSD",1746831851726,0.06125981,102790.0,102780.0,0.54139882]
["bitfinex","BTCUSD",1746831852574,0.06125991,102790.0,102780.0,0.54139882]
["bitfinex","BTCUSD",1746831854291,0.06118694,102780.0,102770.0,0.06022141]
["bitfinex","BTCUSD",1746831854493,0.08307813,102780.0,102770.0,0.07968138]
["bitfinex","BTCUSD",1746831854704,0.08307813,102780.0,102770.0,0.42941118]
["bitfinex","BTCUSD",1746831855077,0.27766851,102780.0,102770.0,0.42941118]
["bitfinex","BTCUSD",1746831855467,0.08064559,102780.0,102770.0,0.42941118]
["bitfinex","BTCUSD",1746831855678,0.0830781,102780.0,102770.0,0.43041118]
["bitfinex","BTCUSD",1746831855899,0.27966848,102780.0,102770.0,0.43141232]
["bitfinex","BTCUSD",1746831856116,0.07291693,102780.0,102770.0,0.43141232]
["bitfinex","BTCUSD",1746831856322,0.26993982,102780.0,102770.0,0.44114212]
["bitfinex","BTCUSD",1746831856525,0.27723682,102780.0,102770.0,0.44114212]
["bitfinex","BTCUSD",1746831857257,0.08264644,102780.0,102770.0,0.44114212]
["bitfinex","BTCUSD",1746831857399,0.08507895,102780.0,102770.0,0.44114212]
["bitfinex","BTCUSD",1746831858427,0.27966933,102780.0,102770.0,0.44114212]
["bitfinex","BTCUSD",1746831858637,0.26750787,102780.0,102770.0,0.44114231]
["bitfinex","BTCUSD",1746831859080,0.26750787,102780.0,102770.0,0.45586003]
["bitfinex","BTCUSD",1746831860441,0.26750787,102780.0,102770.0,0.46558992]
["bitfinex","BTCUSD",1746831860648,0.26750787,102780.0,102770.0,0.45174562]
["bitfinex","BTCUSD",1746831860805,0.26750787,102780.0,102770.0,0.44201573]
["bitfinex","BTCUSD",1746831861010,0.26750787,102780.0,102770.0,0.58967319]
["bitfinex","BTCUSD",1746831862049,0.35363294,102780.0,102770.0,0.41756821]
["bitfinex","BTCUSD",1746831862425,0.35363294,102780.0,102770.0,0.42729839]
["bitfinex","BTCUSD",1746831866062,0.35363294,102780.0,102770.0,0.43702847]
["bitfinex","BTCUSD",1746831867363,0.35363294,102780.0,102770.0,0.437028]
["bitfinex","BTCUSD",1746831867783,0.35363294,102780.0,102770.0,0.58468546]
["bitfinex","BTCUSD",1746831869212,0.35363294,102780.0,102770.0,0.57495547]
["bitfinex","BTCUSD",1746831871251,0.35363294,102780.0,102770.0,0.58468546]
["bitfinex","BTCUSD",1746831871472,0.35363294,102780.0,102770.0,0.53878615]
["bitfinex","BTCUSD",1746831872229,0.35363294,102780.0,102770.0,0.53878567]
["bitfinex","BTCUSD",1746831872633,0.002,102780.0,102770.0,0.70284266]
["bitfinex","BTCUSD",1746831872838,0.002,102780.0,102770.0,1.01874266]
["bitfinex","BTCUSD",1746831873078,0.002,102780.0,102770.0,1.04452512]
["bitfinex","BTCUSD",1746831873282,0.002,102780.0,102770.0,1.01874266]
["bitfinex","BTCUSD",1746831874978,0.002,102780.0,102770.0,1.12718266]
["bitfinex","BTCUSD",1746831879657,0.002,102780.0,102770.0,2.65083066]
["bitfinex","BTCUSD",1746831879866,0.002,102780.0,102770.0,2.43452766]
["bitfinex","BTCUSD",1746831880627,0.002,102780.0,102770.0,2.28761666]
["bitfinex","BTCUSD",1746831881276,0.002,102780.0,102770.0,2.25060366]
["bitfinex","BTCUSD",1746831881906,0.002,102780.0,102770.0,2.10265366]
["bitfinex","BTCUSD",1746831883562,0.002,102780.0,102770.0,2.14476166]
["bitfinex","BTCUSD",1746831884392,0.002,102780.0,102770.0,2.10262466]
["bitfinex","BTCUSD",1746831884857,0.002,102780.0,102770.0,2.10240047]
["bitfinex","BTCUSD",1746831888629,0.002,102780.0,102770.0,1.76214686]
["bitfinex","BTCUSD",1746831889076,0.002,102780.0,102770.0,1.87254201]
["bitfinex","BTCUSD",1746831889517,0.002,102780.0,102770.0,1.89832447]
["bitfinex","BTCUSD",1746831889730,0.002,102780.0,102770.0,1.87254201]
["bitfinex","BTCUSD",1746831890425,0.002,102780.0,102770.0,2.21254201]
["bitfinex","BTCUSD",1746831892478,0.002,102780.0,102770.0,2.10410201]
["bitfinex","BTCUSD",1746831893711,0.002,102780.0,102770.0,2.32094201]
["bitfinex","BTCUSD",1746831894127,0.002,102780.0,102770.0,1.34550001]
["bitfinex","BTCUSD",1746831894376,0.002,102780.0,102770.0,4.09283901]
["bitfinex","BTCUSD",1746831894987,0.002,102780.0,102770.0,3.78975601]
["bitfinex","BTCUSD",1746831895188,0.002,102780.0,102770.0,3.70478701]
["bitfinex","BTCUSD",1746831898173,0.002,102780.0,102770.0,3.42032301]
["bitfinex","BTCUSD",1746831900704,0.002,102780.0,102770.0,3.06746101]
["bitfinex","BTCUSD",1746831902148,0.002,102780.0,102770.0,3.01974401]
["bitfinex","BTCUSD",1746831902326,0.002,102780.0,102770.0,2.95631301]
["bitfinex","BTCUSD",1746831902647,0.002,102780.0,102770.0,2.47200701]
["bitfinex","BTCUSD",1746831902850,0.002,102780.0,102770.0,2.26514901]
["bitfinex","BTCUSD",1746831903082,0.002,102780.0,102770.0,2.01736816]
["bitfinex","BTCUSD",1746831903229,0.0339,102780.0,102770.0,0.79904994]
["bitfinex","BTCUSD",1746831903429,0.0339,102780.0,102770.0,0.9467074]
["bitfinex","BTCUSD",1746831904470,0.0339,102780.0,102770.0,0.8383074]
["bitfinex","BTCUSD",1746831904678,0.0339,102780.0,102770.0,1.0551474]
["bitfinex","BTCUSD",1746831905935,0.0339,102780.0,102770.0,1.0612249]
["bitfinex","BTCUSD",1746831907762,0.0339,102780.0,102770.0,1.10704403]
["bitfinex","BTCUSD",1746831908958,0.0339,102780.0,102770.0,1.25470149]
["bitfinex","BTCUSD",1746831909744,0.002,102780.0,102770.0,1.63881664]
["bitfinex","BTCUSD",1746831910018,0.002,102780.0,102770.0,1.6645991]
["bitfinex","BTCUSD",1746831910199,0.002,102780.0,102770.0,1.63881664]
["bitfinex","BTCUSD",1746831910351,0.002,102780.0,102770.0,1.66611915]
["bitfinex","BTCUSD",1746831910969,0.002,102780.0,102770.0,1.62030002]
["bitfinex","BTCUSD",1746831911556,0.002,102780.0,102770.0,1.61422252]
["bitfinex","BTCUSD",1746831913857,0.002,102780.0,102770.0,1.62029932]
["bitfinex","BTCUSD",1746831915659,0.002,102780.0,102770.0,1.37807932]
["bitfinex","BTCUSD",1746831916054,0.002,102780.0,102770.0,3.15363132]
["bitfinex","BTCUSD",1746831916451,0.002,102780.0,102770.0,3.14035132]
["bitfinex","BTCUSD",1746831916884,0.002,102780.0,102770.0,3.11494632]
["bitfinex","BTCUSD",1746831920905,0.002,102780.0,102770.0,3.17468993]
["bitfinex","BTCUSD",1746831921335,0.002,102780.0,102770.0,2.78403999]
["bitfinex","BTCUSD",1746831921551,0.002,102780.0,102770.0,2.75673748]
["bitfinex","BTCUSD",1746831922005,0.002,102780.0,102770.0,2.74163748]
["bitfinex","BTCUSD",1746831923460,0.002,102780.0,102770.0,2.92946648]
["bitfinex","BTCUSD",1746831924897,0.002,102780.0,102770.0,2.86972287]
["bitfinex","BTCUSD",1746831929385,0.002,102780.0,102770.0,2.85332287]
["bitfinex","BTCUSD",1746831929591,0.002,102780.0,102770.0,2.82968587]
["bitfinex","BTCUSD",1746831930880,0.002,102780.0,102770.0,2.82360907]
["bitfinex","BTCUSD",1746831931092,0.002,102780.0,102770.0,2.75415307]
["bitfinex","BTCUSD",1746831931514,0.002,102780.0,102770.0,2.78145964]
["bitfinex","BTCUSD",1746831932033,0.0182,102780.0,102770.0,2.78145964]
["bitfinex","BTCUSD",1746831933899,0.0182,102780.0,102770.0,2.83983964]
["bitfinex","BTCUSD",1746831934101,0.0182,102780.0,102770.0,2.78145964]
["bitfinex","BTCUSD",1746831934438,0.0182,102780.0,102770.0,2.84120325]
["bitfinex","BTCUSD",1746831939172,0.0182,102780.0,102770.0,2.62436325]
["bitfinex","BTCUSD",1746831939396,0.0333,102780.0,102770.0,0.91670361]
["bitfinex","BTCUSD",1746831939605,0.04302866,102780.0,102770.0,1.06436107]
["bitfinex","BTCUSD",1746831940465,0.05275751,102780.0,102770.0,1.06436107]
["bitfinex","BTCUSD",1746831941540,0.05275751,102780.0,102770.0,0.95588107]
["bitfinex","BTCUSD",1746831941712,0.05275751,102780.0,102770.0,0.96195877]
["bitfinex","BTCUSD",1746831942077,0.06248655,102780.0,102770.0,0.96195877]
["bitfinex","BTCUSD",1746831942280,0.05275751,102780.0,102770.0,0.96195877]
["bitfinex","BTCUSD",1746831944778,0.05275742,102780.0,102770.0,0.96195877]
["bitfinex","BTCUSD",1746831944986,0.05275742,102780.0,102770.0,0.90221516]
["bitfinex","BTCUSD",1746831948489,0.05275742,102780.0,102770.0,0.94808003]
["bitfinex","BTCUSD",1746831948695,0.04302866,102780.0,102770.0,0.94808003]
["bitfinex","BTCUSD",1746831954040,0.04302866,102780.0,102770.0,1.00646003]
["bitfinex","BTCUSD",1746831954244,0.05275751,102780.0,102770.0,0.94808003]
["bitfinex","BTCUSD",1746831954426,0.04302866,102780.0,102770.0,0.94808003]
["bitfinex","BTCUSD",1746831956060,0.04302866,102780.0,102770.0,0.94200233]
["bitfinex","BTCUSD",1746831956278,0.04302866,102780.0,102770.0,0.94807989]
["bitfinex","BTCUSD",1746831959014,0.05275751,102780.0,102770.0,0.94807989]
["bitfinex","BTCUSD",1746831959206,0.04302866,102780.0,102770.0,0.94807989]
["bitfinex","BTCUSD",1746831959847,0.05275742,102780.0,102770.0,0.94807989]
["bitfinex","BTCUSD",1746831960458,0.04302866,102780.0,102770.0,0.94807989]
["bitfinex","BTCUSD",1746831963107,0.05275751,102780.0,102770.0,0.94807989]
["bitfinex","BTCUSD",1746831963241,0.04302866,102780.0,102770.0,0.94807989]
["bitfinex","BTCUSD",1746831963446,0.05275742,102780.0,102770.0,0.94807989]
["bitfinex","BTCUSD",1746831964491,0.05275742,102780.0,102770.0,0.94200233]
["bitfinex","BTCUSD",1746831966541,0.04302866,102780.0,102770.0,0.94200233]
["bitfinex","BTCUSD",1746831967391,0.05275742,102780.0,102770.0,0.94200233]
["bitfinex","BTCUSD",1746831970267,0.04302866,102780.0,102770.0,0.94200233]
["bitfinex","BTCUSD",1746831971886,0.05275751,102780.0,102770.0,0.81380456]
["bitfinex","BTCUSD",1746831972194,0.04302866,102780.0,102770.0,0.96146202]
["bitfinex","BTCUSD",1746831972893,0.04302866,102780.0,102770.0,0.97119201]
["bitfinex","BTCUSD",1746831973564,0.04302876,102780.0,102770.0,0.99065227]
["bitfinex","BTCUSD",1746831974184,0.04302876,102780.0,102770.0,0.84299481]
["bitfinex","BTCUSD",1746831974362,0.04302876,102780.0,102770.0,0.99065227]
["bitfinex","BTCUSD",1746831974521,0.0333,102780.0,102770.0,0.99065227]
["bitfinex","BTCUSD",1746831977355,0.0333,102780.0,102770.0,0.9447874]
["bitfinex","BTCUSD",1746831977968,0.0333,102780.0,102770.0,0.6447874]
["bitfinex","BTCUSD",1746831984037,0.0333,102780.0,102770.0,0.69067725]
["bitfinex","BTCUSD",1746831986800,0.0333,102780.0,102770.0,0.65086496]
["bitfinex","BTCUSD",1746832001360,0.0333,102780.0,102770.0,0.5032075]
["bitfinex","BTCUSD",1746832001576,0.04302866,102780.0,102770.0,0.5032075]
["bitfinex","BTCUSD",1746832002008,0.04302866,102780.0,102770.0,0.65086496]
["bitfinex","BTCUSD",1746832002224,0.0333,102780.0,102770.0,0.65086496]
["bitfinex","BTCUSD",1746832004383,0.04302866,102780.0,102770.0,0.65086496]
["bitfinex","BTCUSD",1746832005591,0.04302866,102780.0,102770.0,0.54238496]
["bitfinex","BTCUSD",1746832005798,0.34320305,102780.0,102770.0,0.00607756]
["bitfinex","BTCUSD",1746832006007,0.49086051,102780.0,102770.0,0.00607756]
["bitfinex","BTCUSD",1746832006259,0.74711797,102780.0,102770.0,0.00607756]
["bitfinex","BTCUSD",1746832006436,0.23553959,102770.0,102760.0,0.06174361]
["bitfinex","BTCUSD",1746832006642,0.47905135,102770.0,102760.0,0.06174361]
["bitfinex","BTCUSD",1746832006847,0.47905135,102770.0,102760.0,0.06782356]
["bitfinex","BTCUSD",1746832007260,0.47905135,102770.0,102760.0,0.06174361]
["bitfinex","BTCUSD",1746832008413,0.48105135,102770.0,102760.0,0.06274361]
["bitfinex","BTCUSD",1746832008756,0.58961135,102770.0,102760.0,0.06274361]
["bitfinex","BTCUSD",1746832009600,0.59261135,102770.0,102760.0,0.06274361]
["bitfinex","BTCUSD",1746832010676,0.44495389,102770.0,102760.0,0.06274361]
["bitfinex","BTCUSD",1746832011097,0.59261135,102770.0,102760.0,0.06274361]
["bitfinex","BTCUSD",1746832012004,0.59261135,102770.0,102760.0,0.03054361]
["bitfinex","BTCUSD",1746832012005,0.76981282,102770.0,102760.0,0.03054361]
["bitfinex","BTCUSD",1746832012209,0.7071522,102770.0,102760.0,0.03054361]
["bitfinex","BTCUSD",1746832012646,0.7071522,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746832012848,0.7041522,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746832013051,0.7101522,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746832013386,0.24471125,102750.0,102740.0,0.04786754]
["bitfinex","BTCUSD",1746832013582,0.44924555,102750.0,102740.0,0.04786754]
["bitfinex","BTCUSD",1746832014868,0.44924555,102750.0,102740.0,0.04886754]
["bitfinex","BTCUSD",1746832015937,0.45124555,102750.0,102740.0,0.04886754]
["bitfinex","BTCUSD",1746832016901,0.45124555,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832017335,0.59890301,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832018236,0.59890301,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746832018385,0.45124555,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746832018790,0.86110132,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746832019091,0.71144386,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746832019848,0.71744386,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746832020256,0.72044386,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832020459,0.77910132,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832020669,0.72729816,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832021343,0.74016386,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832021645,0.88782132,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832021842,0.88482132,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746832022254,0.89182132,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832022549,0.88582132,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832022953,0.99067562,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832024439,0.35756555,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832024687,0.51616555,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832024816,0.77252787,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832025288,0.62487041,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832025716,0.62387041,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832028005,0.68387041,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832028694,0.68387041,102750.0,102740.0,0.15065746]
["bitfinex","BTCUSD",1746832028695,0.38575041,102750.0,102740.0,0.15065746]
["bitfinex","BTCUSD",1746832029122,0.31601853,102750.0,102740.0,0.15065746]
["bitfinex","BTCUSD",1746832029275,0.31601853,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832029482,0.30701853,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832029886,0.31301853,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832030482,0.30601853,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746832030774,0.30901853,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746832035936,0.30901853,102750.0,102740.0,0.00907995]
["bitfinex","BTCUSD",1746832041833,0.12410321,102750.0,102740.0,0.02527995]
["bitfinex","BTCUSD",1746832042089,0.13404976,102750.0,102740.0,0.20750363]
["bitfinex","BTCUSD",1746832042289,0.14378193,102750.0,102740.0,0.21723694]
["bitfinex","BTCUSD",1746832042503,0.13404976,102750.0,102740.0,0.21723694]
["bitfinex","BTCUSD",1746832042714,0.1145859,102750.0,102740.0,0.38435996]
["bitfinex","BTCUSD",1746832042921,0.1145859,102750.0,102740.0,0.2367025]
["bitfinex","BTCUSD",1746832043772,0.009,102750.0,102740.0,0.38435996]
["bitfinex","BTCUSD",1746832043997,0.01873169,102750.0,102740.0,0.38435996]
["bitfinex","BTCUSD",1746832044191,0.009,102750.0,102740.0,0.38435996]
["bitfinex","BTCUSD",1746832044684,0.01873169,102750.0,102740.0,0.38435996]
["bitfinex","BTCUSD",1746832044885,0.0187316,102750.0,102740.0,0.38435996]
["bitfinex","BTCUSD",1746832045549,0.009,102750.0,102740.0,0.38435996]
["bitfinex","BTCUSD",1746832045991,0.009,102750.0,102740.0,0.2367025]
["bitfinex","BTCUSD",1746832046411,0.01873169,102750.0,102740.0,0.2367025]
["bitfinex","BTCUSD",1746832046833,0.009,102750.0,102740.0,0.2367025]
["bitfinex","BTCUSD",1746832047231,0.01873169,102750.0,102740.0,0.2367025]
["bitfinex","BTCUSD",1746832048019,0.0187316,102750.0,102740.0,0.2367025]
["bitfinex","BTCUSD",1746832050430,0.02846329,102750.0,102740.0,0.2367025]
["bitfinex","BTCUSD",1746832051975,0.009,102750.0,102740.0,0.2367025]
["bitfinex","BTCUSD",1746832052569,0.02846329,102750.0,102740.0,0.2367025]
["bitfinex","BTCUSD",1746832053366,0.0284631,102750.0,102740.0,0.08904504]
["bitfinex","BTCUSD",1746832053578,0.03819479,102750.0,102740.0,0.08904504]
["bitfinex","BTCUSD",1746832053776,0.03819479,102750.0,102740.0,0.2367025]
["bitfinex","BTCUSD",1746832055604,0.05765884,102750.0,102740.0,0.2367025]
["bitfinex","BTCUSD",1746832057257,0.05765884,102750.0,102740.0,0.22696986]
["bitfinex","BTCUSD",1746832057471,0.05765884,102750.0,102740.0,0.23670259]
["bitfinex","BTCUSD",1746832058052,0.0576596,102750.0,102740.0,0.23670259]
["bitfinex","BTCUSD",1746832060566,0.04792734,102750.0,102740.0,0.23670269]
["bitfinex","BTCUSD",1746832060790,0.03819517,102750.0,102740.0,0.23670203]
["bitfinex","BTCUSD",1746832061213,0.03819517,102750.0,102740.0,0.23670212]
["bitfinex","BTCUSD",1746832061214,0.04792724,102750.0,102740.0,0.23670212]
["bitfinex","BTCUSD",1746832061416,0.0576595,102750.0,102740.0,0.23670212]
["bitfinex","BTCUSD",1746832062202,0.04792724,102750.0,102740.0,0.23670212]
["bitfinex","BTCUSD",1746832062823,0.0576595,102750.0,102740.0,0.23670212]
["bitfinex","BTCUSD",1746832063042,0.0576595,102750.0,102740.0,0.22696891]
["bitfinex","BTCUSD",1746832063664,0.05765932,102750.0,102740.0,0.23670155]
["bitfinex","BTCUSD",1746832064043,0.05765932,102750.0,102740.0,0.22696891]
["bitfinex","BTCUSD",1746832064529,0.04792715,102750.0,102740.0,0.23670155]
["bitfinex","BTCUSD",1746832064725,0.009,102750.0,102740.0,0.72435901]
["bitfinex","BTCUSD",1746832065755,0.003,102750.0,102740.0,0.72435901]
["bitfinex","BTCUSD",1746832065931,0.007,102750.0,102740.0,0.72435901]
["bitfinex","BTCUSD",1746832066178,0.004,102750.0,102740.0,0.72335901]
["bitfinex","BTCUSD",1746832066370,0.004,102750.0,102740.0,0.72435901]
["bitfinex","BTCUSD",1746832066572,0.005,102750.0,102740.0,0.72435901]
["bitfinex","BTCUSD",1746832071212,0.005,102750.0,102740.0,0.72435865]
["bitfinex","BTCUSD",1746832072050,0.005,102750.0,102740.0,0.77022619]
["bitfinex","BTCUSD",1746832079483,0.005,102750.0,102740.0,0.62256873]
["bitfinex","BTCUSD",1746832084831,0.005,102750.0,102740.0,0.77022619]
["bitfinex","BTCUSD",1746832087048,0.005,102750.0,102740.0,0.72435865]
["bitfinex","BTCUSD",1746832087664,0.005,102750.0,102740.0,0.83307865]
["bitfinex","BTCUSD",1746832092534,0.005,102750.0,102740.0,0.81797865]
["bitfinex","BTCUSD",1746832095190,0.005,102750.0,102740.0,0.81797867]
["bitfinex","BTCUSD",1746832096988,0.005,102750.0,102740.0,0.41111453]
["bitfinex","BTCUSD",1746832097411,0.02,102750.0,102740.0,0.30239453]
["bitfinex","BTCUSD",1746832097620,0.02,102750.0,102740.0,0.51959453]
["bitfinex","BTCUSD",1746832097767,0.02,102750.0,102740.0,0.22427961]
["bitfinex","BTCUSD",1746832097978,0.02,102750.0,102740.0,0.51959453]
["bitfinex","BTCUSD",1746832098383,0.005,102750.0,102740.0,0.45788511]
["bitfinex","BTCUSD",1746832098801,0.005,102750.0,102740.0,0.79788511]
["bitfinex","BTCUSD",1746832099757,0.02,102750.0,102740.0,0.79788511]
["bitfinex","BTCUSD",1746832100188,0.02,102750.0,102740.0,0.73291969]
["bitfinex","BTCUSD",1746832101371,0.02,102750.0,102740.0,0.45479961]
["bitfinex","BTCUSD",1746832101572,0.02,102750.0,102740.0,0.60245707]
["bitfinex","BTCUSD",1746832102654,0.005,102750.0,102740.0,0.75011453]
["bitfinex","BTCUSD",1746832102866,0.005,102750.0,102740.0,0.79603132]
["bitfinex","BTCUSD",1746832106351,0.005,102750.0,102740.0,0.82713132]
["bitfinex","BTCUSD",1746832106813,0.005,102750.0,102740.0,1.92047032]
["bitfinex","BTCUSD",1746832109936,0.005,102750.0,102740.0,1.75863153]
["bitfinex","BTCUSD",1746832112652,0.005,102750.0,102740.0,1.77317238]
["bitfinex","BTCUSD",1746832113292,0.005,102750.0,102740.0,1.69910238]
["bitfinex","BTCUSD",1746832113411,0.005,102750.0,102740.0,1.49592038]
["bitfinex","BTCUSD",1746832114762,0.005,102750.0,102740.0,1.59177468]
["bitfinex","BTCUSD",1746832114978,0.005,102750.0,102740.0,1.73943214]
["bitfinex","BTCUSD",1746832115177,0.005,102750.0,102740.0,2.06677079]
["bitfinex","BTCUSD",1746832115372,0.005,102750.0,102740.0,1.91911333]
["bitfinex","BTCUSD",1746832115933,0.001,102750.0,102740.0,1.91911333]
["bitfinex","BTCUSD",1746832116157,0.004,102750.0,102740.0,1.91911333]
["bitfinex","BTCUSD",1746832116353,0.003,102750.0,102740.0,1.91911333]
["bitfinex","BTCUSD",1746832116550,0.004,102750.0,102740.0,1.21994833]
["bitfinex","BTCUSD",1746832116935,0.004,102750.0,102740.0,2.94639633]
["bitfinex","BTCUSD",1746832117636,0.004,102750.0,102740.0,3.00477633]
["bitfinex","BTCUSD",1746832118613,0.004,102750.0,102740.0,2.60922333]
["bitfinex","BTCUSD",1746832118819,0.004,102750.0,102740.0,2.28988368]
["bitfinex","BTCUSD",1746832119179,0.004,102750.0,102740.0,2.17149068]
["bitfinex","BTCUSD",1746832119794,0.02712961,102770.0,102750.0,0.34]
["bitfinex","BTCUSD",1746832120012,0.0154,102760.0,102750.0,0.44852]
["bitfinex","BTCUSD",1746832120175,0.0154,102760.0,102750.0,0.771158]
["bitfinex","BTCUSD",1746832120404,0.0154,102760.0,102750.0,0.66821461]
["bitfinex","BTCUSD",1746832120780,0.0154,102760.0,102750.0,0.65381461]
["bitfinex","BTCUSD",1746832121362,0.0154,102760.0,102750.0,0.80147207]
["bitfinex","BTCUSD",1746832122227,0.0154,102760.0,102750.0,0.78489807]
["bitfinex","BTCUSD",1746832122634,0.0174,102760.0,102750.0,0.78589807]
["bitfinex","BTCUSD",1746832122996,0.0214,102760.0,102750.0,0.78689807]
["bitfinex","BTCUSD",1746832123192,0.0214,102760.0,102750.0,0.80164401]
["bitfinex","BTCUSD",1746832124367,0.0371,102760.0,102750.0,0.46451455]
["bitfinex","BTCUSD",1746832124570,0.0371,102760.0,102750.0,0.61896301]
["bitfinex","BTCUSD",1746832128087,0.0214,102760.0,102750.0,1.63496001]
["bitfinex","BTCUSD",1746832128289,0.006,102760.0,102750.0,1.56082801]
["bitfinex","BTCUSD",1746832129449,0.006,102760.0,102750.0,1.45509501]
["bitfinex","BTCUSD",1746832130264,0.0214,102760.0,102750.0,1.45509501]
["bitfinex","BTCUSD",1746832130463,0.0214,102760.0,102750.0,0.61896301]
["bitfinex","BTCUSD",1746832130644,0.0214,102760.0,102750.0,0.74732101]
["bitfinex","BTCUSD",1746832132818,0.0214,102760.0,102750.0,0.72605801]
["bitfinex","BTCUSD",1746832138511,0.0214,102760.0,102750.0,0.61896301]
["bitfinex","BTCUSD",1746832139022,0.0372,102760.0,102750.0,0.82100801]
["bitfinex","BTCUSD",1746832141258,0.0372,102760.0,102750.0,0.79952901]
["bitfinex","BTCUSD",1746832142314,0.0372,102760.0,102750.0,0.76907801]
["bitfinex","BTCUSD",1746832143212,0.0372,102760.0,102750.0,0.61896301]
["bitfinex","BTCUSD",1746832144949,0.0372,102760.0,102750.0,0.61896219]
["bitfinex","BTCUSD",1746832147266,0.0372,102760.0,102750.0,0.36282473]
["bitfinex","BTCUSD",1746832147482,0.0372,102760.0,102750.0,0.61912219]
["bitfinex","BTCUSD",1746832151868,0.0372,102760.0,102750.0,0.47146473]
["bitfinex","BTCUSD",1746832152198,0.0372,102760.0,102750.0,0.61912219]
["bitfinex","BTCUSD",1746832153685,0.0372,102760.0,102750.0,0.27912219]
["bitfinex","BTCUSD",1746832155642,0.0372,102760.0,102750.0,0.61912219]
["bitfinex","BTCUSD",1746832156418,0.0372,102760.0,102750.0,0.66504229]
["bitfinex","BTCUSD",1746832158712,0.006,102760.0,102750.0,0.66504229]
["bitfinex","BTCUSD",1746832159584,0.0222,102760.0,102750.0,0.66504229]
["bitfinex","BTCUSD",1746832163440,0.006,102760.0,102750.0,0.8272406]
["bitfinex","BTCUSD",1746832163690,0.006,102760.0,102750.0,2.71902624]
["bitfinex","BTCUSD",1746832163907,0.006,102760.0,102750.0,2.5505369]
["bitfinex","BTCUSD",1746832164075,0.006,102760.0,102750.0,2.57990517]
["bitfinex","BTCUSD",1746832164292,0.006,102760.0,102750.0,2.53069417]
["bitfinex","BTCUSD",1746832164509,0.006,102760.0,102750.0,2.50770617]
["bitfinex","BTCUSD",1746832164666,0.006,102760.0,102750.0,2.12894817]
["bitfinex","BTCUSD",1746832165588,0.006,102760.0,102750.0,2.08302807]
["bitfinex","BTCUSD",1746832166333,0.006,102760.0,102750.0,2.09782226]
["bitfinex","BTCUSD",1746832168208,0.006,102760.0,102750.0,2.09282226]
["bitfinex","BTCUSD",1746832169710,0.006,102760.0,102750.0,2.03933326]
["bitfinex","BTCUSD",1746832170293,0.006,102760.0,102750.0,2.03911812]
["bitfinex","BTCUSD",1746832171950,0.006,102760.0,102750.0,2.33911812]
["bitfinex","BTCUSD",1746832172371,0.006,102760.0,102750.0,2.28073812]
["bitfinex","BTCUSD",1746832172797,0.002,102760.0,102750.0,2.42839558]
["bitfinex","BTCUSD",1746832173244,0.004,102760.0,102750.0,2.42939558]
["bitfinex","BTCUSD",1746832173694,0.002,102760.0,102750.0,2.42939558]
["bitfinex","BTCUSD",1746832173901,0.003,102760.0,102750.0,2.28173812]
["bitfinex","BTCUSD",1746832174117,0.003,102760.0,102750.0,2.30903832]
["bitfinex","BTCUSD",1746832174705,0.003,102760.0,102750.0,2.45669578]
["bitfinex","BTCUSD",1746832175702,0.003,102760.0,102750.0,2.30903832]
["bitfinex","BTCUSD",1746832177557,0.003,102760.0,102750.0,2.28173812]
["bitfinex","BTCUSD",1746832177934,0.003,102760.0,102750.0,2.30902134]
["bitfinex","BTCUSD",1746832178119,0.003,102760.0,102750.0,2.28173812]
["bitfinex","BTCUSD",1746832178332,0.003,102760.0,102750.0,2.30901892]
["bitfinex","BTCUSD",1746832180916,0.003,102760.0,102750.0,2.72909892]
["bitfinex","BTCUSD",1746832182324,0.003,102760.0,102750.0,2.78746892]
["bitfinex","BTCUSD",1746832183372,0.003,102760.0,102750.0,2.84711402]
["bitfinex","BTCUSD",1746832186080,0.003,102760.0,102750.0,2.78746892]
["bitfinex","BTCUSD",1746832188312,0.003,102760.0,102750.0,2.89586892]
["bitfinex","BTCUSD",1746832188830,0.003,102760.0,102750.0,2.86386892]
["bitfinex","BTCUSD",1746832191643,0.003,102760.0,102750.0,1.77905992]
["bitfinex","BTCUSD",1746832192095,0.003,102760.0,102750.0,3.64747092]
["bitfinex","BTCUSD",1746832192502,0.003,102760.0,102750.0,3.63689692]
["bitfinex","BTCUSD",1746832193260,0.003,102760.0,102750.0,3.06182092]
["bitfinex","BTCUSD",1746832198278,0.003,102760.0,102750.0,3.09412092]
["bitfinex","BTCUSD",1746832201192,0.003,102760.0,102750.0,3.24177838]
["bitfinex","BTCUSD",1746832201377,0.03257801,102780.0,102770.0,0.31454085]
["bitfinex","BTCUSD",1746832201378,0.01677801,102780.0,102770.0,0.31454085]
["bitfinex","BTCUSD",1746832201585,0.01677801,102780.0,102770.0,4.04266507]
["bitfinex","BTCUSD",1746832201786,0.01677801,102780.0,102770.0,3.97765607]
["bitfinex","BTCUSD",1746832202132,0.01677801,102780.0,102770.0,3.75500207]
["bitfinex","BTCUSD",1746832202489,0.01777801,102780.0,102770.0,1.32104007]
["bitfinex","BTCUSD",1746832202680,0.01777801,102780.0,102770.0,3.98196207]
["bitfinex","BTCUSD",1746832204820,0.01777801,102780.0,102770.0,3.91499307]
["bitfinex","BTCUSD",1746832205638,0.01977801,102780.0,102770.0,3.91499307]
["bitfinex","BTCUSD",1746832206827,0.00347801,102780.0,102770.0,3.97271051]
["bitfinex","BTCUSD",1746832207031,0.00347801,102780.0,102770.0,3.95741051]
["bitfinex","BTCUSD",1746832207459,0.00347801,102780.0,102770.0,3.89904051]
["bitfinex","BTCUSD",1746832208544,0.00347801,102780.0,102770.0,3.87172307]
["bitfinex","BTCUSD",1746832209143,0.00347801,102780.0,102770.0,3.89903147]
["bitfinex","BTCUSD",1746832209342,0.00347801,102780.0,102770.0,3.87172307]
["bitfinex","BTCUSD",1746832210336,0.00347801,102780.0,102770.0,3.57172307]
["bitfinex","BTCUSD",1746832210705,0.00347801,102780.0,102770.0,3.55662307]
["bitfinex","BTCUSD",1746832211687,0.00347801,102780.0,102770.0,3.54138607]
["bitfinex","BTCUSD",1746832212463,0.01917801,102780.0,102770.0,3.54138607]
["bitfinex","BTCUSD",1746832212663,0.00347801,102780.0,102770.0,3.54138607]
["bitfinex","BTCUSD",1746832215316,0.00347801,102780.0,102770.0,3.46273807]
["bitfinex","BTCUSD",1746832216382,0.00347801,102780.0,102770.0,3.70206507]
["bitfinex","BTCUSD",1746832216615,0.00347801,102780.0,102770.0,3.67458507]
["bitfinex","BTCUSD",1746832217356,0.00347801,102780.0,102770.0,3.73295507]
["bitfinex","BTCUSD",1746832219973,0.01917801,102780.0,102770.0,3.50536607]
["bitfinex","BTCUSD",1746832220669,0.00347801,102780.0,102770.0,3.50536607]
["bitfinex","BTCUSD",1746832221102,0.00347801,102780.0,102770.0,3.21005115]
["bitfinex","BTCUSD",1746832221431,0.03447801,102780.0,102770.0,1.09195415]
["bitfinex","BTCUSD",1746832221669,0.03447801,102780.0,102770.0,1.23961161]
["bitfinex","BTCUSD",1746832222374,0.03447801,102780.0,102770.0,0.88124161]
["bitfinex","BTCUSD",1746832225279,0.03447801,102780.0,102770.0,0.73358415]
["bitfinex","BTCUSD",1746832225797,0.03447801,102780.0,102770.0,0.88124161]
["bitfinex","BTCUSD",1746832231294,0.03447801,102780.0,102770.0,0.70649261]
["bitfinex","BTCUSD",1746832231525,0.03447801,102780.0,102770.0,2.95972661]
["bitfinex","BTCUSD",1746832233752,0.03447801,102780.0,102770.0,2.98704517]
["bitfinex","BTCUSD",1746832235771,0.03447801,102780.0,102770.0,2.95972661]
["bitfinex","BTCUSD",1746832236982,0.03447801,102780.0,102770.0,2.98705293]
["bitfinex","BTCUSD",1746832237836,0.03447801,102780.0,102770.0,2.89560193]
["bitfinex","BTCUSD",1746832241266,0.03447801,102780.0,102770.0,3.04325939]
["bitfinex","BTCUSD",1746832241464,0.03447801,102780.0,102770.0,2.98329339]
["bitfinex","BTCUSD",1746832241655,0.03447801,102780.0,102770.0,2.74429493]
["bitfinex","BTCUSD",1746832247302,0.03447801,102780.0,102770.0,0.73381893]
["bitfinex","BTCUSD",1746832247632,0.03447801,102780.0,102770.0,2.83625393]
["bitfinex","BTCUSD",1746832254709,0.03447801,102780.0,102770.0,2.82171308]
["bitfinex","BTCUSD",1746832255774,0.03447801,102780.0,102770.0,2.83625393]
["bitfinex","BTCUSD",1746832257710,0.03447801,102780.0,102770.0,2.76154639]
["bitfinex","BTCUSD",1746832258548,0.03447801,102780.0,102770.0,2.74700554]
["bitfinex","BTCUSD",1746832259409,0.03447801,102780.0,102770.0,2.76154639]
["bitfinex","BTCUSD",1746832261520,0.03447801,102780.0,102770.0,2.61388893]
["bitfinex","BTCUSD",1746832263330,0.03447801,102780.0,102770.0,2.59440393]
["bitfinex","BTCUSD",1746832263906,0.03447801,102780.0,102770.0,2.55512321]
["bitfinex","BTCUSD",1746832264034,0.03447801,102780.0,102770.0,2.52779689]
["bitfinex","BTCUSD",1746832265153,0.03447801,102780.0,102770.0,2.58744199]
["bitfinex","BTCUSD",1746832265744,0.03447801,102780.0,102770.0,0.72685699]
["bitfinex","BTCUSD",1746832266218,0.03447801,102780.0,102770.0,2.58047399]
["bitfinex","BTCUSD",1746832269259,0.03447801,102780.0,102770.0,2.52082889]
["bitfinex","BTCUSD",1746832270801,0.03447801,102780.0,102770.0,2.42866189]
["bitfinex","BTCUSD",1746832274036,0.03447801,102780.0,102770.0,2.45600481]
["bitfinex","BTCUSD",1746832275882,0.002,102790.0,102780.0,0.38694085]
["bitfinex","BTCUSD",1746832276094,0.00209299,102790.0,102780.0,3.06806653]
["bitfinex","BTCUSD",1746832276304,0.00209299,102790.0,102780.0,3.12075852]
["bitfinex","BTCUSD",1746832277371,0.00209299,102790.0,102780.0,3.09640618]
["bitfinex","BTCUSD",1746832278650,0.00309299,102790.0,102780.0,3.09640618]
["bitfinex","BTCUSD",1746832279605,0.00309299,102790.0,102780.0,3.39640618]
["bitfinex","BTCUSD",1746832280939,0.00309299,102790.0,102780.0,2.53133272]
["bitfinex","BTCUSD",1746832283659,0.00309299,102790.0,102780.0,2.59097782]
["bitfinex","BTCUSD",1746832285070,0.00309299,102790.0,102780.0,3.01097782]
["bitfinex","BTCUSD",1746832287451,0.00309299,102790.0,102780.0,3.06934782]
["bitfinex","BTCUSD",1746832287649,0.00309299,102790.0,102780.0,3.00970272]
["bitfinex","BTCUSD",1746832289887,0.00309299,102790.0,102780.0,1.58481972]
["bitfinex","BTCUSD",1746832290040,0.00309299,102790.0,102780.0,4.43028672]
["bitfinex","BTCUSD",1746832290924,0.00309299,102790.0,102780.0,4.21013131]
["bitfinex","BTCUSD",1746832291064,0.00309299,102790.0,102780.0,4.01600622]
["bitfinex","BTCUSD",1746832291665,0.00309299,102790.0,102780.0,4.07565132]
["bitfinex","BTCUSD",1746832292962,0.00309299,102790.0,102780.0,4.43019217]
["bitfinex","BTCUSD",1746832295335,0.00309299,102790.0,102780.0,4.57784963]
["bitfinex","BTCUSD",1746832295540,0.00309299,102790.0,102780.0,4.51820453]
["bitfinex","BTCUSD",1746832297364,0.00309299,102790.0,102780.0,4.37054707]
["bitfinex","BTCUSD",1746832299261,0.03409299,102790.0,102780.0,4.25877707]
["bitfinex","BTCUSD",1746832299497,0.03409299,102790.0,102780.0,2.74421907]
["bitfinex","BTCUSD",1746832300325,0.01859299,102790.0,102780.0,2.74421907]
["bitfinex","BTCUSD",1746832301428,0.01859299,102790.0,102780.0,2.32421907]
["bitfinex","BTCUSD",1746832304472,0.01859299,102790.0,102780.0,2.3514903]
["bitfinex","BTCUSD",1746832305887,0.01859299,102790.0,102780.0,2.49914776]
["bitfinex","BTCUSD",1746832306093,0.01859299,102790.0,102780.0,2.91910776]
["bitfinex","BTCUSD",1746832307063,0.03369299,102790.0,102780.0,2.91910776]
["bitfinex","BTCUSD",1746832307759,0.03369299,102790.0,102780.0,2.7714503]
["bitfinex","BTCUSD",1746832310351,0.03369299,102790.0,102780.0,2.91910776]
["bitfinex","BTCUSD",1746832313814,0.03369299,102790.0,102780.0,2.7714503]
["bitfinex","BTCUSD",1746832315106,0.03369299,102790.0,102780.0,1.7743913]
["bitfinex","BTCUSD",1746832315253,0.03369299,102790.0,102780.0,4.1272323]
["bitfinex","BTCUSD",1746832316179,0.03369299,102790.0,102780.0,4.1868774]
["bitfinex","BTCUSD",1746832318298,0.03369299,102790.0,102780.0,4.1695914]
["bitfinex","BTCUSD",1746832319706,0.03369299,102790.0,102780.0,4.0911244]
["bitfinex","BTCUSD",1746832319913,0.03369299,102790.0,102780.0,4.0637964]
["bitfinex","BTCUSD",1746832320368,0.03369299,102790.0,102780.0,4.21145386]
["bitfinex","BTCUSD",1746832321178,0.03369299,102790.0,102780.0,4.17081186]
["bitfinex","BTCUSD",1746832321383,0.03369299,102790.0,102780.0,4.0231544]
["bitfinex","BTCUSD",1746832322967,0.03369299,102790.0,102780.0,3.8650634]
["bitfinex","BTCUSD",1746832323921,0.03369299,102790.0,102780.0,3.8054183]
["bitfinex","BTCUSD",1746832324803,0.03369299,102790.0,102780.0,3.95307576]
["bitfinex","BTCUSD",1746832325618,0.03369299,102790.0,102780.0,1.92204876]
["bitfinex","BTCUSD",1746832326076,0.03369299,102790.0,102780.0,3.93727776]
["bitfinex","BTCUSD",1746832327040,0.01859299,102790.0,102780.0,3.93727776]
["bitfinex","BTCUSD",1746832328194,0.03389299,102790.0,102780.0,3.93727776]
["bitfinex","BTCUSD",1746832328396,0.03368018,102790.0,102780.0,3.93727776]
["bitfinex","BTCUSD",1746832329805,0.03368018,102790.0,102780.0,3.94700661]
["bitfinex","BTCUSD",1746832330752,0.03368018,102790.0,102780.0,3.95673575]
["bitfinex","BTCUSD",1746832331927,0.03368018,102790.0,102780.0,3.96646517]
["bitfinex","BTCUSD",1746832333045,0.01838018,102790.0,102780.0,3.96646517]
["bitfinex","BTCUSD",1746832333389,0.03458018,102790.0,102780.0,3.95037217]
["bitfinex","BTCUSD",1746832336809,0.03458018,102790.0,102780.0,3.80271471]
["bitfinex","BTCUSD",1746832337465,0.03458018,102790.0,102780.0,3.74434471]
["bitfinex","BTCUSD",1746832338633,0.03458018,102790.0,102780.0,3.47365771]
["bitfinex","BTCUSD",1746832342836,0.03458018,102790.0,102780.0,3.62131517]
["bitfinex","BTCUSD",1746832343869,0.03458018,102790.0,102780.0,3.47365771]
["bitfinex","BTCUSD",1746832347489,0.03458018,102790.0,102780.0,3.53202771]
["bitfinex","BTCUSD",1746832353196,0.03458018,102790.0,102780.0,1.80357871]
["bitfinex","BTCUSD",1746832353490,0.03458018,102790.0,102780.0,4.71585671]
["bitfinex","BTCUSD",1746832379336,0.03458018,102790.0,102780.0,4.41485671]
["bitfinex","BTCUSD",1746832379539,0.03458018,102790.0,102780.0,4.38758548]
["bitfinex","BTCUSD",1746832381409,0.03458018,102790.0,102780.0,4.11528294]
["bitfinex","BTCUSD",1746832385844,0.03458018,102790.0,102780.0,4.08128394]
["bitfinex","BTCUSD",1746832386962,0.03458018,102790.0,102780.0,4.05082494]
["bitfinex","BTCUSD",1746832389550,0.03458018,102790.0,102780.0,4.03996468]
["bitfinex","BTCUSD",1746832389932,0.03458018,102790.0,102780.0,3.90546468]
["bitfinex","BTCUSD",1746832390484,0.03458018,102790.0,102780.0,3.68338468]
["bitfinex","BTCUSD",1746832390647,0.03458018,102790.0,102780.0,3.90130468]
["bitfinex","BTCUSD",1746832391948,0.03458018,102790.0,102780.0,4.32126468]
["bitfinex","BTCUSD",1746832393921,0.03458018,102790.0,102780.0,4.10334468]
["bitfinex","BTCUSD",1746832394238,0.03458018,102790.0,102780.0,4.32126468]
["bitfinex","BTCUSD",1746832394439,0.03458018,102790.0,102780.0,4.22126468]
["bitfinex","BTCUSD",1746832395193,0.03458018,102790.0,102780.0,4.07940745]
["bitfinex","BTCUSD",1746832395393,0.03458018,102790.0,102780.0,3.93938409]
["bitfinex","BTCUSD",1746832395596,0.03458018,102790.0,102780.0,1.26426409]
["bitfinex","BTCUSD",1746832395796,0.03458018,102790.0,102780.0,3.74090409]
["bitfinex","BTCUSD",1746832396515,0.03458018,102790.0,102780.0,3.75544494]
["bitfinex","BTCUSD",1746832397262,0.03458018,102790.0,102780.0,4.09544494]
["bitfinex","BTCUSD",1746832397683,0.03458018,102790.0,102780.0,4.05441994]
["bitfinex","BTCUSD",1746832398861,0.03458018,102790.0,102780.0,3.80931894]
["bitfinex","BTCUSD",1746832399192,0.03458018,102790.0,102780.0,4.02723894]
["bitfinex","BTCUSD",1746832402751,0.03458018,102790.0,102780.0,3.80931894]
["bitfinex","BTCUSD",1746832403109,0.03458018,102790.0,102780.0,4.02723894]
["bitfinex","BTCUSD",1746832404383,0.03458018,102790.0,102780.0,4.05457857]
["bitfinex","BTCUSD",1746832404828,0.03458018,102790.0,102780.0,4.02723894]
["bitfinex","BTCUSD",1746832405035,0.03368018,102790.0,102780.0,4.02723894]
["bitfinex","BTCUSD",1746832405229,0.03368018,102790.0,102780.0,4.05457872]
["bitfinex","BTCUSD",1746832406290,0.03368018,102790.0,102780.0,1.64614472]
["bitfinex","BTCUSD",1746832406744,0.03368018,102790.0,102780.0,4.62567072]
["bitfinex","BTCUSD",1746832407307,0.03368018,102790.0,102780.0,4.60951072]
["bitfinex","BTCUSD",1746832407704,0.03368018,102790.0,102780.0,4.18955072]
["bitfinex","BTCUSD",1746832410944,0.03368018,102790.0,102780.0,4.12570072]
["bitfinex","BTCUSD",1746832411270,0.03368018,102790.0,102780.0,3.99100072]
["bitfinex","BTCUSD",1746832413821,0.03368018,102790.0,102780.0,4.05070956]
["bitfinex","BTCUSD",1746832416740,0.03368018,102790.0,102780.0,1.28589356]
["bitfinex","BTCUSD",1746832417088,0.03368018,102790.0,102780.0,4.13501956]
["bitfinex","BTCUSD",1746832421247,0.03368018,102790.0,102780.0,4.55497956]
["bitfinex","BTCUSD",1746832424023,0.03368018,102790.0,102780.0,4.54253356]
["bitfinex","BTCUSD",1746832424829,0.03368018,102790.0,102780.0,4.12257356]
["bitfinex","BTCUSD",1746832425501,0.03368018,102790.0,102780.0,4.09984356]
["bitfinex","BTCUSD",1746832431646,0.03368018,102790.0,102780.0,4.15182656]
["bitfinex","BTCUSD",1746832432247,0.03368018,102790.0,102780.0,4.11918456]
["bitfinex","BTCUSD",1746832432444,0.02416336,102790.0,102780.0,4.11918456]
["bitfinex","BTCUSD",1746832434778,0.02416336,102790.0,102780.0,3.9715271]
["bitfinex","BTCUSD",1746832438562,0.02416336,102790.0,102780.0,3.97131429]
["bitfinex","BTCUSD",1746832442158,0.02416336,102790.0,102780.0,1.13802329]
["bitfinex","BTCUSD",1746832442330,0.02416336,102790.0,102780.0,4.00237529]
["bitfinex","BTCUSD",1746832442679,0.02416336,102790.0,102780.0,3.89341529]
["bitfinex","BTCUSD",1746832442891,0.02416336,102790.0,102780.0,1.81106129]
["bitfinex","BTCUSD",1746832444636,0.02416336,102790.0,102780.0,1.95871875]
["bitfinex","BTCUSD",1746832457868,0.02416336,102790.0,102780.0,1.89900991]
["bitfinex","BTCUSD",1746832459650,0.002,102810.0,102800.0,0.00972696]
["bitfinex","BTCUSD",1746832459854,0.00204776,102810.0,102800.0,2.52501112]
["bitfinex","BTCUSD",1746832460050,0.00204776,102810.0,102800.0,2.39014065]
["bitfinex","BTCUSD",1746832460257,0.00204776,102810.0,102800.0,2.37847565]
["bitfinex","BTCUSD",1746832460821,0.00204776,102810.0,102800.0,2.24498765]
["bitfinex","BTCUSD",1746832460972,0.00904776,102810.0,102800.0,2.24698765]
["bitfinex","BTCUSD",1746832462623,0.02514776,102810.0,102800.0,2.24698765]
["bitfinex","BTCUSD",1746832462848,0.04064776,102810.0,102800.0,2.24698765]
["bitfinex","BTCUSD",1746832463400,0.04064776,102810.0,102800.0,1.90280865]
["bitfinex","BTCUSD",1746832463531,0.04064776,102810.0,102800.0,1.70316865]
["bitfinex","BTCUSD",1746832463941,0.04064776,102810.0,102800.0,1.68487865]
["bitfinex","BTCUSD",1746832467550,0.04064776,102810.0,102800.0,0.88425665]
["bitfinex","BTCUSD",1746832467745,0.04064776,102810.0,102800.0,1.61537165]
["bitfinex","BTCUSD",1746832468523,0.04064776,102810.0,102800.0,1.01870665]
["bitfinex","BTCUSD",1746832472289,0.04064776,102810.0,102800.0,1.07707665]
["bitfinex","BTCUSD",1746832472497,0.04064776,102810.0,102800.0,1.01870665]
["bitfinex","BTCUSD",1746832472877,0.04064776,102810.0,102800.0,1.12754665]
["bitfinex","BTCUSD",1746832478637,0.04064776,102810.0,102800.0,1.39314565]
["bitfinex","BTCUSD",1746832488742,0.04064776,102810.0,102800.0,1.16939381]
["bitfinex","BTCUSD",1746832490087,0.002,102830.0,102800.0,1.44911889]
["bitfinex","BTCUSD",1746832490293,0.01774775,102830.0,102820.0,0.29531492]
["bitfinex","BTCUSD",1746832490498,0.01774775,102830.0,102820.0,2.02904392]
["bitfinex","BTCUSD",1746832490641,0.01774775,102830.0,102820.0,1.83398692]
["bitfinex","BTCUSD",1746832491647,0.01774775,102830.0,102820.0,1.14569392]
["bitfinex","BTCUSD",1746832492113,0.01874775,102830.0,102820.0,1.14569392]
["bitfinex","BTCUSD",1746832493271,0.01974775,102830.0,102820.0,1.14569392]
["bitfinex","BTCUSD",1746832493678,0.01974775,102830.0,102820.0,1.16020967]
["bitfinex","BTCUSD",1746832497559,0.03534775,102830.0,102820.0,1.16020967]
["bitfinex","BTCUSD",1746832498024,0.03534775,102830.0,102820.0,0.86489475]
["bitfinex","BTCUSD",1746832498226,0.03534775,102830.0,102820.0,1.16020967]
["bitfinex","BTCUSD",1746832500240,0.03534775,102830.0,102820.0,1.08298667]
["bitfinex","BTCUSD",1746832500433,0.25901644,102830.0,102820.0,0.35451575]
["bitfinex","BTCUSD",1746832500639,0.04507178,102830.0,102820.0,0.35451575]
["bitfinex","BTCUSD",1746832500843,0.16037498,102830.0,102820.0,0.35451575]
["bitfinex","BTCUSD",1746832501189,0.15065039,102830.0,102820.0,0.35451575]
["bitfinex","BTCUSD",1746832501734,0.1603748,102830.0,102820.0,0.35451575]
["bitfinex","BTCUSD",1746832501941,0.1603748,102830.0,102820.0,0.36059099]
["bitfinex","BTCUSD",1746832502181,0.15065039,102830.0,102820.0,0.36059099]
["bitfinex","BTCUSD",1746832503129,0.16280633,102830.0,102820.0,0.36059099]
["bitfinex","BTCUSD",1746832503330,0.34757834,102830.0,102820.0,0.36059099]
["bitfinex","BTCUSD",1746832503538,0.3451469,102830.0,102820.0,0.36059099]
["bitfinex","BTCUSD",1746832503940,0.3451469,102830.0,102820.0,0.40641789]
["bitfinex","BTCUSD",1746832506982,0.3451469,102830.0,102820.0,0.36059099]
["bitfinex","BTCUSD",1746832507587,0.3451469,102830.0,102820.0,0.35451575]
["bitfinex","BTCUSD",1746832508192,0.3451469,102830.0,102820.0,0.36059127]
["bitfinex","BTCUSD",1746832510841,0.3451469,102830.0,102820.0,0.13623198]
["bitfinex","BTCUSD",1746832513358,0.3451469,102830.0,102820.0,0.02059127]
["bitfinex","BTCUSD",1746832515328,0.3451469,102830.0,102820.0,0.36059127]
["bitfinex","BTCUSD",1746832515779,0.35487168,102830.0,102820.0,0.36059127]
["bitfinex","BTCUSD",1746832517082,0.16037592,102830.0,102820.0,0.36059127]
["bitfinex","BTCUSD",1746832518124,0.16037592,102830.0,102820.0,0.36059121]
["bitfinex","BTCUSD",1746832519579,0.35730324,102830.0,102820.0,0.36059121]
["bitfinex","BTCUSD",1746832519777,0.35487168,102830.0,102820.0,0.36059121]
["bitfinex","BTCUSD",1746832523767,0.35487168,102830.0,102820.0,0.02059121]
["bitfinex","BTCUSD",1746832524013,0.35487168,102830.0,102820.0,0.01451575]
["bitfinex","BTCUSD",1746832524225,0.00972507,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746832524424,0.13637937,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746832525141,0.13637927,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746832525555,0.13637927,102820.0,102810.0,0.3868269]
["bitfinex","BTCUSD",1746832528168,0.13637927,102820.0,102810.0,0.40264447]
["bitfinex","BTCUSD",1746832528964,0.14610443,102820.0,102810.0,0.40264447]
["bitfinex","BTCUSD",1746832529167,0.13637927,102820.0,102810.0,0.40264447]
["bitfinex","BTCUSD",1746832530200,0.1266543,102820.0,102810.0,0.55030193]
["bitfinex","BTCUSD",1746832530377,0.1116543,102820.0,102810.0,0.55030193]
["bitfinex","BTCUSD",1746832530781,0.12137927,102820.0,102810.0,0.55030193]
["bitfinex","BTCUSD",1746832531261,0.12137918,102820.0,102810.0,0.55030193]
["bitfinex","BTCUSD",1746832531841,0.10557918,102820.0,102810.0,0.55030193]
["bitfinex","BTCUSD",1746832535812,0.0958543,102820.0,102810.0,0.55030193]
["bitfinex","BTCUSD",1746832537019,0.12117927,102820.0,102810.0,0.40264447]
["bitfinex","BTCUSD",1746832537221,0.13697927,102820.0,102810.0,0.55030193]
["bitfinex","BTCUSD",1746832540826,0.14670443,102820.0,102810.0,0.55030193]
["bitfinex","BTCUSD",1746832541026,0.14670434,102820.0,102810.0,0.55030193]
["bitfinex","BTCUSD",1746832545523,0.1564296,102820.0,102810.0,0.55030193]
["bitfinex","BTCUSD",1746832546024,0.1564295,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832549642,0.1564295,102820.0,102810.0,0.35681757]
["bitfinex","BTCUSD",1746832549844,0.1564295,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832551248,0.1564295,102820.0,102810.0,0.35681757]
["bitfinex","BTCUSD",1746832551456,0.16615476,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832552467,0.1564295,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832553337,0.1406295,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832554444,0.15035476,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832555658,0.16645476,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832556276,0.1567295,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832556471,0.14700434,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832556781,0.1406295,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832558628,0.15035485,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832559056,0.16645485,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832559260,0.15035485,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832559718,0.1406295,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832559893,0.13090434,102820.0,102810.0,0.50447503]
["bitfinex","BTCUSD",1746832560877,0.13090434,102820.0,102810.0,0.51055045]
["bitfinex","BTCUSD",1746832562461,0.12117927,102820.0,102810.0,0.51055045]
["bitfinex","BTCUSD",1746832565162,0.11530434,102820.0,102810.0,0.51055045]
["bitfinex","BTCUSD",1746832568200,0.1250295,102820.0,102810.0,0.51055045]
["bitfinex","BTCUSD",1746832569051,0.1410295,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832569258,0.1410295,102820.0,102810.0,0.51055045]
["bitfinex","BTCUSD",1746832570619,0.16695485,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832570957,0.1572295,102820.0,102810.0,0.51055045]
["bitfinex","BTCUSD",1746832572447,0.16695476,102820.0,102810.0,0.51055045]
["bitfinex","BTCUSD",1746832573247,0.16695485,102820.0,102810.0,0.51055045]
["bitfinex","BTCUSD",1746832573829,0.17911203,102820.0,102810.0,0.51055045]
["bitfinex","BTCUSD",1746832574034,0.17911269,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832574275,0.16938706,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832579149,0.16938697,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832579739,0.15966152,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832581357,0.14973845,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832581565,0.1594638,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832581786,0.14973845,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832581991,0.1594638,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832585748,0.16918934,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832585947,0.1594638,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832586445,0.16918925,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832586586,0.15946371,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832586807,0.16918906,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832587614,0.17891451,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832588257,0.17891498,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832588448,0.16918944,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832589430,0.15946399,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832590498,0.15703235,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832594094,0.15703235,102820.0,102810.0,0.51055045]
["bitfinex","BTCUSD",1746832594530,0.15946398,102820.0,102810.0,0.51055045]
["bitfinex","BTCUSD",1746832595746,0.16918952,102820.0,102810.0,0.51055045]
["bitfinex","BTCUSD",1746832596363,0.16918952,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832596569,0.15946398,102820.0,102810.0,0.36289299]
["bitfinex","BTCUSD",1746832597133,0.15946398,102820.0,102810.0,0.2243659]
["bitfinex","BTCUSD",1746832597536,0.16918943,102820.0,102810.0,0.2243659]
["bitfinex","BTCUSD",1746832598238,0.17891497,102820.0,102810.0,0.2243659]
["bitfinex","BTCUSD",1746832600235,0.16918943,102820.0,102810.0,0.2243659]
["bitfinex","BTCUSD",1746832601644,0.16918943,102820.0,102810.0,0.27028202]
["bitfinex","BTCUSD",1746832604621,0.14973863,102820.0,102810.0,0.27028202]
["bitfinex","BTCUSD",1746832606172,0.147307,102820.0,102810.0,0.27028202]
["bitfinex","BTCUSD",1746832607249,0.14973863,102820.0,102810.0,0.27028202]
["bitfinex","BTCUSD",1746832607686,0.15946398,102820.0,102810.0,0.27028202]
["bitfinex","BTCUSD",1746832610271,0.14973863,102820.0,102810.0,0.27028202]
["bitfinex","BTCUSD",1746832610991,0.14973863,102820.0,102810.0,0.2243659]
["bitfinex","BTCUSD",1746832611195,0.15946408,102820.0,102810.0,0.2243659]
["bitfinex","BTCUSD",1746832612142,0.14973863,102820.0,102810.0,0.2243659]
["bitfinex","BTCUSD",1746832612361,0.15946408,102820.0,102810.0,0.2243659]
["bitfinex","BTCUSD",1746832612679,0.16918971,102820.0,102810.0,0.2243659]
["bitfinex","BTCUSD",1746832612880,0.49191171,102820.0,102810.0,0.02289299]
["bitfinex","BTCUSD",1746832613061,0.34182262,102820.0,102810.0,0.02289299]
["bitfinex","BTCUSD",1746832613262,0.0501524,102810.0,102790.0,0.34729054]
["bitfinex","BTCUSD",1746832613565,0.1460067,102810.0,102790.0,0.34729054]
["bitfinex","BTCUSD",1746832614272,0.14600651,102810.0,102790.0,0.34729054]
["bitfinex","BTCUSD",1746832614511,0.13080651,102810.0,102800.0,0.14765746]
["bitfinex","BTCUSD",1746832615182,0.13180651,102810.0,102800.0,0.14765746]
["bitfinex","BTCUSD",1746832615404,0.13180651,102810.0,102800.0,0.48765746]
["bitfinex","BTCUSD",1746832615638,0.13080651,102810.0,102800.0,0.42674903]
["bitfinex","BTCUSD",1746832615897,0.13080651,102810.0,102800.0,0.43274903]
["bitfinex","BTCUSD",1746832616122,0.13180651,102810.0,102800.0,0.43274903]
["bitfinex","BTCUSD",1746832616781,0.1415329,102810.0,102800.0,0.47866265]
["bitfinex","BTCUSD",1746832616926,0.14153281,102810.0,102800.0,0.49345904]
["bitfinex","BTCUSD",1746832617944,0.1512593,102810.0,102800.0,0.49345904]
["bitfinex","BTCUSD",1746832618144,0.14153281,102810.0,102800.0,0.49345904]
["bitfinex","BTCUSD",1746832619050,0.1512593,102810.0,102800.0,0.49345904]
["bitfinex","BTCUSD",1746832619308,0.14153281,102810.0,102800.0,0.49345904]
["bitfinex","BTCUSD",1746832619478,0.1260329,102810.0,102800.0,0.49345904]
["bitfinex","BTCUSD",1746832619719,0.1260329,102810.0,102800.0,0.44754542]
["bitfinex","BTCUSD",1746832620679,0.11630651,102810.0,102800.0,0.44754542]
["bitfinex","BTCUSD",1746832620874,0.1260329,102810.0,102800.0,0.44754542]
["bitfinex","BTCUSD",1746832625317,0.1260329,102810.0,102800.0,0.45362171]
["bitfinex","BTCUSD",1746832626085,0.11630651,102810.0,102800.0,0.45362171]
["bitfinex","BTCUSD",1746832626299,0.1260329,102810.0,102800.0,0.45362171]
["bitfinex","BTCUSD",1746832626875,0.11630651,102810.0,102800.0,0.45362171]
["bitfinex","BTCUSD",1746832627077,0.1260329,102810.0,102800.0,0.46862171]
["bitfinex","BTCUSD",1746832627525,0.11630651,102810.0,102800.0,0.46862171]
["bitfinex","BTCUSD",1746832627729,0.1260329,102810.0,102800.0,0.45362171]
["bitfinex","BTCUSD",1746832627927,0.001,102810.0,102800.0,0.63277917]
["bitfinex","BTCUSD",1746832628539,0.001,102810.0,102800.0,0.67869279]
["bitfinex","BTCUSD",1746832630623,0.001,102810.0,102800.0,0.53103533]
["bitfinex","BTCUSD",1746832634434,0.001,102810.0,102800.0,0.51453533]
["bitfinex","BTCUSD",1746832635622,0.01072592,102810.0,102800.0,0.51453533]
["bitfinex","BTCUSD",1746832636624,0.01072592,102810.0,102800.0,0.35187787]
["bitfinex","BTCUSD",1746832636805,0.01072592,102810.0,102800.0,0.49953533]
["bitfinex","BTCUSD",1746832638437,0.02045193,102810.0,102800.0,0.49953533]
["bitfinex","BTCUSD",1746832638573,0.03017813,102810.0,102800.0,0.49953533]
["bitfinex","BTCUSD",1746832638802,0.02045193,102810.0,102800.0,0.49953533]
["bitfinex","BTCUSD",1746832641620,0.03017813,102810.0,102800.0,0.49953533]
["bitfinex","BTCUSD",1746832641951,0.02045193,102810.0,102800.0,0.49953533]
["bitfinex","BTCUSD",1746832644643,0.02045193,102810.0,102800.0,0.49953517]
["bitfinex","BTCUSD",1746832645319,0.03017813,102810.0,102800.0,0.49953517]
["bitfinex","BTCUSD",1746832645534,0.02045193,102810.0,102800.0,0.49953517]
["bitfinex","BTCUSD",1746832646186,0.03017804,102810.0,102800.0,0.49953517]
["bitfinex","BTCUSD",1746832647124,0.02992415,102810.0,102800.0,0.49953517]
["bitfinex","BTCUSD",1746832647663,0.02019804,102810.0,102800.0,0.49953517]
["bitfinex","BTCUSD",1746832647868,0.01047203,102810.0,102800.0,0.49953517]
["bitfinex","BTCUSD",1746832648337,0.02019814,102810.0,102800.0,0.49953517]
["bitfinex","BTCUSD",1746832649656,0.01047203,102810.0,102800.0,0.49953517]
["bitfinex","BTCUSD",1746832651312,0.00074611,102810.0,102800.0,0.49953517]
["bitfinex","BTCUSD",1746832651557,0.01047203,102810.0,102800.0,0.49953517]
["bitfinex","BTCUSD",1746832655357,0.02019814,102810.0,102800.0,0.49953517]
["bitfinex","BTCUSD",1746832657516,0.01047203,102810.0,102800.0,0.49953517]
["bitfinex","BTCUSD",1746832658766,0.01047203,102810.0,102800.0,0.45362155]
["bitfinex","BTCUSD",1746832659189,0.02019804,102810.0,102800.0,0.45362155]
["bitfinex","BTCUSD",1746832659633,0.00074611,102810.0,102800.0,0.45362155]
["bitfinex","BTCUSD",1746832666013,0.00074611,102810.0,102800.0,0.78123647]
["bitfinex","BTCUSD",1746832666225,0.00074611,102810.0,102800.0,3.15497777]
["bitfinex","BTCUSD",1746832666418,0.00074611,102810.0,102800.0,3.26537292]
["bitfinex","BTCUSD",1746832666842,0.00074611,102810.0,102800.0,3.11771546]
["bitfinex","BTCUSD",1746832667475,0.00074611,102810.0,102800.0,3.23444046]
["bitfinex","BTCUSD",1746832670219,0.00204775,102830.0,102800.0,3.17481762]
["bitfinex","BTCUSD",1746832670432,0.00204775,102830.0,102820.0,0.63531492]
["bitfinex","BTCUSD",1746832670876,0.00204775,102830.0,102820.0,0.64139105]
["bitfinex","BTCUSD",1746832671049,0.00204775,102830.0,102820.0,0.65679105]
["bitfinex","BTCUSD",1746832671251,0.00204775,102830.0,102820.0,2.05940305]
["bitfinex","BTCUSD",1746832671456,0.00304775,102830.0,102820.0,2.05940305]
["bitfinex","BTCUSD",1746832671601,0.00304775,102830.0,102820.0,2.04940305]
["bitfinex","BTCUSD",1746832671802,0.00304775,102830.0,102820.0,1.98649005]
["bitfinex","BTCUSD",1746832672910,0.00504775,102830.0,102820.0,1.98649005]
["bitfinex","BTCUSD",1746832673112,0.00504775,102830.0,102820.0,1.92958505]
["bitfinex","BTCUSD",1746832673481,0.00204775,102830.0,102820.0,1.92958505]
["bitfinex","BTCUSD",1746832673619,0.00204775,102830.0,102820.0,1.93058505]
["bitfinex","BTCUSD",1746832675026,0.00204775,102830.0,102820.0,1.89102205]
["bitfinex","BTCUSD",1746832675224,0.00204775,102830.0,102820.0,1.90742205]
["bitfinex","BTCUSD",1746832677059,0.00204775,102830.0,102820.0,0.66399105]
["bitfinex","BTCUSD",1746832677265,0.00204775,102830.0,102820.0,1.95324]
["bitfinex","BTCUSD",1746832680667,0.00204775,102830.0,102820.0,1.791289]
["bitfinex","BTCUSD",1746832681940,0.16080573,102830.0,102820.0,0.05289408]
["bitfinex","BTCUSD",1746832682143,0.35287046,102830.0,102820.0,0.05289408]
["bitfinex","BTCUSD",1746832682459,0.35287122,102830.0,102820.0,0.05289408]
["bitfinex","BTCUSD",1746832683000,0.35287122,102830.0,102820.0,0.00707613]
["bitfinex","BTCUSD",1746832683627,0.14865077,102830.0,102820.0,0.00707613]
["bitfinex","BTCUSD",1746832683831,0.14865077,102830.0,102820.0,0.15473359]
["bitfinex","BTCUSD",1746832684050,0.1486502,102830.0,102820.0,0.15473359]
["bitfinex","BTCUSD",1746832684250,0.1583747,102830.0,102820.0,0.15473359]
["bitfinex","BTCUSD",1746832685676,0.16809929,102830.0,102820.0,0.15473359]
["bitfinex","BTCUSD",1746832686236,0.17782398,102830.0,102820.0,0.15473359]
["bitfinex","BTCUSD",1746832688703,0.16809929,102830.0,102820.0,0.00707613]
["bitfinex","BTCUSD",1746832688894,0.16809929,102830.0,102820.0,0.15473359]
["bitfinex","BTCUSD",1746832690077,0.15837451,102830.0,102820.0,0.15473359]
["bitfinex","BTCUSD",1746832690280,0.1680991,102830.0,102820.0,0.15473359]
["bitfinex","BTCUSD",1746832690855,0.13892598,102830.0,102820.0,0.15473359]
["bitfinex","BTCUSD",1746832691061,0.01177168,102830.0,102820.0,0.30239105]
["bitfinex","BTCUSD",1746832691298,0.02149571,102830.0,102820.0,0.30239105]
["bitfinex","BTCUSD",1746832692502,0.02149571,102830.0,102820.0,0.29129036]
["bitfinex","BTCUSD",1746832697526,0.00204775,102830.0,102820.0,0.32399036]
["bitfinex","BTCUSD",1746832697727,0.00204775,102830.0,102820.0,0.43279036]
["bitfinex","BTCUSD",1746832699391,0.00204775,102830.0,102820.0,0.41659036]
["bitfinex","BTCUSD",1746832699639,0.00204775,102830.0,102820.0,0.41639264]
["bitfinex","BTCUSD",1746832701940,0.00204775,102830.0,102820.0,0.41376371]
["bitfinex","BTCUSD",1746832703363,0.00204775,102830.0,102820.0,0.39726371]
["bitfinex","BTCUSD",1746832703506,0.00204775,102830.0,102820.0,0.41236371]
["bitfinex","BTCUSD",1746832703998,0.00204775,102830.0,102820.0,0.42786371]
["bitfinex","BTCUSD",1746832705452,0.00204775,102830.0,102820.0,0.47368166]
["bitfinex","BTCUSD",1746832712598,0.00204775,102830.0,102820.0,0.53203166]
["bitfinex","BTCUSD",1746832712798,0.00204775,102830.0,102820.0,0.47368166]
["bitfinex","BTCUSD",1746832713235,0.00204775,102830.0,102820.0,0.45818166]
["bitfinex","BTCUSD",1746832713432,0.00204775,102830.0,102820.0,0.82330673]
["bitfinex","BTCUSD",1746832713645,0.00204775,102830.0,102820.0,2.00309397]
["bitfinex","BTCUSD",1746832714720,0.00204775,102830.0,102820.0,1.97114744]
["bitfinex","BTCUSD",1746832715594,0.00204775,102830.0,102820.0,2.07994744]
["bitfinex","BTCUSD",1746832717492,0.017,102850.0,102840.0,0.00972318]
["bitfinex","BTCUSD",1746832717695,0.017,102850.0,102840.0,2.7978703]
["bitfinex","BTCUSD",1746832717696,0.00204775,102850.0,102840.0,2.7978703]
["bitfinex","BTCUSD",1746832717887,0.00204775,102850.0,102840.0,2.7784543]
["bitfinex","BTCUSD",1746832718088,0.00204775,102850.0,102840.0,2.2180213]
["bitfinex","BTCUSD",1746832718436,0.00204775,102850.0,102840.0,2.1009833]
["bitfinex","BTCUSD",1746832718686,0.00204775,102850.0,102840.0,1.9159343]
["bitfinex","BTCUSD",1746832718894,0.00204775,102850.0,102840.0,1.8929463]
["bitfinex","BTCUSD",1746832719655,0.00504775,102850.0,102840.0,1.8929463]
["bitfinex","BTCUSD",1746832720106,0.00504775,102850.0,102840.0,1.8774463]
["bitfinex","BTCUSD",1746832722509,0.00404775,102850.0,102840.0,1.8774463]
["bitfinex","BTCUSD",1746832722735,0.00204775,102850.0,102840.0,1.8774463]
["bitfinex","BTCUSD",1746832723516,0.00204775,102850.0,102840.0,1.7992843]
["bitfinex","BTCUSD",1746832723716,0.00204775,102850.0,102840.0,1.7832843]
["bitfinex","BTCUSD",1746832723920,0.00204775,102850.0,102840.0,1.4845543]
["bitfinex","BTCUSD",1746832724216,0.03404775,102850.0,102840.0,0.9407733]
["bitfinex","BTCUSD",1746832725002,0.03404775,102850.0,102840.0,0.986574]
["bitfinex","BTCUSD",1746832725215,0.03404775,102850.0,102840.0,0.923474]
["bitfinex","BTCUSD",1746832725825,0.00204775,102850.0,102840.0,1.06396915]
["bitfinex","BTCUSD",1746832726271,0.00204775,102850.0,102840.0,1.03386915]
["bitfinex","BTCUSD",1746832727476,0.03514775,102850.0,102840.0,1.03386915]
["bitfinex","BTCUSD",1746832727958,0.01854775,102850.0,102840.0,1.03386915]
["bitfinex","BTCUSD",1746832728406,0.01854775,102850.0,102840.0,0.92948115]
["bitfinex","BTCUSD",1746832728583,0.01854775,102850.0,102840.0,1.47033915]
["bitfinex","BTCUSD",1746832729651,0.00204775,102850.0,102840.0,1.78880314]
["bitfinex","BTCUSD",1746832731333,0.00204775,102850.0,102840.0,1.79180314]
["bitfinex","BTCUSD",1746832731935,0.00204775,102850.0,102840.0,1.64414568]
["bitfinex","BTCUSD",1746832732324,0.00204775,102850.0,102840.0,1.64614568]
["bitfinex","BTCUSD",1746832732960,0.00204775,102850.0,102840.0,1.61419915]
["bitfinex","BTCUSD",1746832734813,0.03344775,102850.0,102840.0,0.9331013]
["bitfinex","BTCUSD",1746832735034,0.03344775,102850.0,102840.0,0.52873108]
["bitfinex","BTCUSD",1746832735233,0.03344775,102850.0,102840.0,0.67638854]
["bitfinex","BTCUSD",1746832735943,0.03344775,102850.0,102840.0,0.824046]
["bitfinex","BTCUSD",1746832739927,0.03344775,102850.0,102840.0,0.64950736]
["bitfinex","BTCUSD",1746832740792,0.03344775,102850.0,102840.0,0.5018499]
["bitfinex","BTCUSD",1746832741124,0.03344775,102850.0,102840.0,0.35419244]
["bitfinex","BTCUSD",1746832741378,0.03344775,102850.0,102840.0,0.5018499]
["bitfinex","BTCUSD",1746832742044,0.03344775,102850.0,102840.0,0.64950736]
["bitfinex","BTCUSD",1746832743639,0.03344775,102850.0,102840.0,0.60370666]
["bitfinex","BTCUSD",1746832746599,0.00204775,102850.0,102840.0,0.60370666]
["bitfinex","BTCUSD",1746832751329,0.00204775,102850.0,102840.0,2.39610966]
["bitfinex","BTCUSD",1746832751533,0.00204775,102850.0,102840.0,2.24574066]
["bitfinex","BTCUSD",1746832753165,0.00204775,102850.0,102840.0,2.07008304]
["bitfinex","BTCUSD",1746832753344,0.00204775,102850.0,102840.0,2.06083266]
["bitfinex","BTCUSD",1746832753541,0.00204775,102850.0,102840.0,2.09213266]
["bitfinex","BTCUSD",1746832755209,0.00204775,102850.0,102840.0,2.43213266]
["bitfinex","BTCUSD",1746832755609,0.00204775,102850.0,102840.0,2.47793336]
["bitfinex","BTCUSD",1746832755815,0.00204775,102850.0,102840.0,2.57232851]
["bitfinex","BTCUSD",1746832756028,0.00204775,102850.0,102840.0,2.61937504]
["bitfinex","BTCUSD",1746832756365,0.00204775,102850.0,102840.0,2.58742851]
["bitfinex","BTCUSD",1746832757474,0.00204775,102850.0,102840.0,1.97432651]
["bitfinex","BTCUSD",1746832758296,0.00204775,102850.0,102840.0,1.95922651]
["bitfinex","BTCUSD",1746832758641,0.00204775,102850.0,102840.0,1.97432651]
["bitfinex","BTCUSD",1746832762487,0.00204775,102850.0,102840.0,1.91342581]
["bitfinex","BTCUSD",1746832763572,0.00204775,102850.0,102840.0,1.89812581]
["bitfinex","BTCUSD",1746832769115,0.02294775,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746832769252,0.02294775,102860.0,102850.0,1.04335546]
["bitfinex","BTCUSD",1746832770463,0.01294775,102860.0,102850.0,1.04335546]
["bitfinex","BTCUSD",1746832771207,0.00294775,102860.0,102850.0,1.04335546]
["bitfinex","BTCUSD",1746832771414,0.00394775,102860.0,102850.0,1.04335546]
["bitfinex","BTCUSD",1746832771963,0.03482931,102870.0,102850.0,1.04335546]
["bitfinex","BTCUSD",1746832772166,0.03482931,102870.0,102860.0,0.14765746]
["bitfinex","BTCUSD",1746832772802,0.03482931,102870.0,102860.0,0.15737875]
["bitfinex","BTCUSD",1746832772969,0.03582931,102870.0,102860.0,0.17170152]
["bitfinex","BTCUSD",1746832773479,0.05212931,102870.0,102860.0,0.17170152]
["bitfinex","BTCUSD",1746832773680,0.04212931,102870.0,102860.0,0.18142309]
["bitfinex","BTCUSD",1746832773877,0.05384956,102870.0,102860.0,0.19114494]
["bitfinex","BTCUSD",1746832774669,0.05584956,102870.0,102860.0,0.19114494]
["bitfinex","BTCUSD",1746832775086,0.07134956,102870.0,102860.0,0.19114494]
["bitfinex","BTCUSD",1746832775690,0.07134956,102870.0,102860.0,0.20086632]
["bitfinex","BTCUSD",1746832776537,0.07135003,102870.0,102860.0,0.04348766]
["bitfinex","BTCUSD",1746832776729,0.06162931,102870.0,102860.0,0.20086641]
["bitfinex","BTCUSD",1746832781070,0.06162931,102870.0,102860.0,0.19114512]
["bitfinex","BTCUSD",1746832781261,0.06162931,102870.0,102860.0,0.18142374]
["bitfinex","BTCUSD",1746832781566,0.15991385,102870.0,102860.0,0.01432277]
["bitfinex","BTCUSD",1746832781768,0.17935548,102870.0,102860.0,0.03376619]
["bitfinex","BTCUSD",1746832781947,0.17935548,102870.0,102860.0,0.01944342]
["bitfinex","BTCUSD",1746832782394,0.17935548,102870.0,102860.0,0.00972176]
["bitfinex","BTCUSD",1746832782515,0.16963457,102870.0,102860.0,0.03428361]
["bitfinex","BTCUSD",1746832782832,0.17935538,102870.0,102860.0,0.04400518]
["bitfinex","BTCUSD",1746832783369,0.37377552,102870.0,102860.0,0.01484019]
["bitfinex","BTCUSD",1746832783582,0.17153736,102870.0,102860.0,0.02456214]
["bitfinex","BTCUSD",1746832783724,0.17396771,102870.0,102860.0,0.02916537]
["bitfinex","BTCUSD",1746832783928,0.16424671,102870.0,102860.0,0.03888694]
["bitfinex","BTCUSD",1746832784712,0.1545259,102870.0,102860.0,0.03888694]
["bitfinex","BTCUSD",1746832786439,0.16424615,102870.0,102860.0,0.04860841]
["bitfinex","BTCUSD",1746832787295,0.16424615,102870.0,102860.0,0.06301427]
["bitfinex","BTCUSD",1746832788914,0.16424615,102870.0,102860.0,0.09916167]
["bitfinex","BTCUSD",1746832789490,0.16424615,102870.0,102860.0,0.0894401]
["bitfinex","BTCUSD",1746832789689,0.16424615,102870.0,102860.0,0.09916167]
["bitfinex","BTCUSD",1746832790120,0.15442543,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832790290,0.16414605,102870.0,102860.0,0.00972147]
["bitfinex","BTCUSD",1746832790487,0.1617157,102870.0,102860.0,0.00972147]
["bitfinex","BTCUSD",1746832790689,0.16414604,102870.0,102860.0,0.00972147]
["bitfinex","BTCUSD",1746832791037,0.16214604,102870.0,102860.0,0.00972147]
["bitfinex","BTCUSD",1746832791546,0.1597157,102870.0,102860.0,0.00972147]
["bitfinex","BTCUSD",1746832791736,0.1567157,102870.0,102860.0,0.00972147]
["bitfinex","BTCUSD",1746832792085,0.1567157,102870.0,102860.0,0.02415549]
["bitfinex","BTCUSD",1746832792708,0.16114604,102870.0,102860.0,0.01443402]
["bitfinex","BTCUSD",1746832792887,0.16114604,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832793093,0.1587157,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832793296,0.14899508,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832793541,0.15099508,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832794111,0.14899508,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832794463,0.15142542,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832794749,0.16114623,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832794967,0.14942542,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832795125,0.15914614,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832796436,0.14942542,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832796661,0.14699508,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832796852,0.14942542,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832798242,0.14699508,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832798485,0.14942542,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832800068,0.14699508,102870.0,102850.0,0.49365424]
["bitfinex","BTCUSD",1746832801284,0.14699508,102870.0,102850.0,0.50955424]
["bitfinex","BTCUSD",1746832801909,0.14699508,102870.0,102860.0,0.48765746]
["bitfinex","BTCUSD",1746832802237,0.14699508,102870.0,102860.0,0.50256383]
["bitfinex","BTCUSD",1746832802775,0.14699508,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832802989,0.13727455,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832803229,0.13149508,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832803472,0.13349508,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832803784,0.13549508,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832803985,0.13549508,102870.0,102860.0,0.50256383]
["bitfinex","BTCUSD",1746832807048,0.1452158,102870.0,102860.0,0.50256383]
["bitfinex","BTCUSD",1746832807619,0.13549508,102870.0,102860.0,0.50256383]
["bitfinex","BTCUSD",1746832808406,0.1452157,102870.0,102860.0,0.50256383]
["bitfinex","BTCUSD",1746832811852,0.15736685,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832812010,0.1631466,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832813453,0.1728676,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832814662,0.1631466,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832815126,0.16314651,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832816266,0.17286742,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832821421,0.36728756,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832821651,0.17043708,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832821859,0.17286742,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832822082,0.36728803,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832822260,0.36485769,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832823138,0.17043755,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832823388,0.17286789,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832823643,0.34784687,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832823861,0.34541635,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832824878,0.33569544,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832825079,0.32597444,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832839826,0.32019535,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832840052,0.13549583,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832840252,0.32991597,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832842277,0.13549583,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832842840,0.14521683,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832844855,0.0998543,102870.0,102860.0,0.50256383]
["bitfinex","BTCUSD",1746832845067,0.0998543,102870.0,102860.0,0.53346383]
["bitfinex","BTCUSD",1746832845412,0.10957455,102870.0,102860.0,0.53346383]
["bitfinex","BTCUSD",1746832845614,0.10957455,102870.0,102860.0,0.19346383]
["bitfinex","BTCUSD",1746832846240,0.0998543,102870.0,102860.0,0.19346383]
["bitfinex","BTCUSD",1746832846455,0.10957455,102870.0,102860.0,0.19346383]
["bitfinex","BTCUSD",1746832847513,0.11929499,102870.0,102860.0,0.19346383]
["bitfinex","BTCUSD",1746832847718,0.11929499,102870.0,102860.0,0.53346383]
["bitfinex","BTCUSD",1746832848950,0.12901561,102870.0,102860.0,0.53346383]
["bitfinex","BTCUSD",1746832849576,0.13873633,102870.0,102860.0,0.53346383]
["bitfinex","BTCUSD",1746832850439,0.1508876,102870.0,102860.0,0.38580637]
["bitfinex","BTCUSD",1746832850580,0.14845714,102870.0,102860.0,0.38580637]
["bitfinex","BTCUSD",1746832850776,0.1508875,102870.0,102860.0,0.38580637]
["bitfinex","BTCUSD",1746832851894,0.15088816,102870.0,102860.0,0.37000637]
["bitfinex","BTCUSD",1746832854931,0.15088872,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832856621,0.14116772,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832857697,0.15088872,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832858253,0.14845836,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832859097,0.15088872,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832860816,0.1411681,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832861431,0.34206752,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832861588,0.33963716,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832861771,0.32343716,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832866134,0.11929602,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832866315,0.12901702,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832866509,0.13144738,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832866828,0.13144738,102870.0,102860.0,0.50256383]
["bitfinex","BTCUSD",1746832867387,0.13144738,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832871857,0.32586752,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832872076,0.32343716,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832878445,0.12901702,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832878847,0.12901702,102870.0,102860.0,0.53446383]
["bitfinex","BTCUSD",1746832879249,0.12901702,102870.0,102860.0,0.38680637]
["bitfinex","BTCUSD",1746832879755,0.12901702,102870.0,102860.0,0.53446383]
["bitfinex","BTCUSD",1746832879956,0.32343716,102870.0,102860.0,0.51846383]
["bitfinex","BTCUSD",1746832880357,0.32343716,102870.0,102860.0,0.37080637]
["bitfinex","BTCUSD",1746832880739,0.32343716,102870.0,102860.0,0.51846383]
["bitfinex","BTCUSD",1746832881704,0.32343716,102870.0,102860.0,0.37080637]
["bitfinex","BTCUSD",1746832890897,0.35573716,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832891650,0.33983716,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832893242,0.33011635,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832895724,0.31371635,102870.0,102860.0,0.35490637]
["bitfinex","BTCUSD",1746832897718,0.31371635,102870.0,102850.0,0.18035746]
["bitfinex","BTCUSD",1746832898491,0.31171635,102870.0,102850.0,0.18035746]
["bitfinex","BTCUSD",1746832898699,0.00972119,102860.0,102850.0,0.18035746]
["bitfinex","BTCUSD",1746832899737,0.01944257,102860.0,102850.0,0.52035746]
["bitfinex","BTCUSD",1746832900119,0.01944229,102860.0,102850.0,0.52035746]
["bitfinex","BTCUSD",1746832901132,0.02916367,102860.0,102850.0,0.52035746]
["bitfinex","BTCUSD",1746832901363,0.11529583,102870.0,102860.0,0.3727]
["bitfinex","BTCUSD",1746832901567,0.11529526,102870.0,102860.0,0.3727]
["bitfinex","BTCUSD",1746832901773,0.13473698,102870.0,102860.0,0.52035746]
["bitfinex","BTCUSD",1746832902604,0.00971921,102880.0,102870.0,0.0327]
["bitfinex","BTCUSD",1746832902846,0.01953156,102880.0,102870.0,0.18035746]
["bitfinex","BTCUSD",1746832903385,0.01953147,102880.0,102870.0,0.18035746]
["bitfinex","BTCUSD",1746832904055,0.02353147,102880.0,102870.0,0.18035746]
["bitfinex","BTCUSD",1746832904253,0.03325115,102880.0,102870.0,0.18035746]
["bitfinex","BTCUSD",1746832904782,0.03725115,102880.0,102870.0,0.18035746]
["bitfinex","BTCUSD",1746832907200,0.03725115,102880.0,102870.0,0.17935746]
["bitfinex","BTCUSD",1746832910665,0.04697102,102880.0,102870.0,0.0317]
["bitfinex","BTCUSD",1746832910870,0.04297102,102880.0,102870.0,0.0317]
["bitfinex","BTCUSD",1746832911090,0.04497102,102880.0,102870.0,0.0317]
["bitfinex","BTCUSD",1746832911242,0.04497102,102880.0,102870.0,0.0163]
["bitfinex","BTCUSD",1746832912074,0.04497092,102880.0,102870.0,0.0163]
["bitfinex","BTCUSD",1746832912291,0.04097092,102880.0,102870.0,0.0163]
["bitfinex","BTCUSD",1746832912510,0.04297092,102880.0,102870.0,0.0163]
["bitfinex","BTCUSD",1746832912709,0.04297102,102880.0,102870.0,0.0163]
["bitfinex","BTCUSD",1746832913217,0.04297102,102880.0,102860.0,0.61171477]
["bitfinex","BTCUSD",1746832913971,0.04297102,102880.0,102860.0,0.60171477]
["bitfinex","BTCUSD",1746832914174,0.04097102,102880.0,102860.0,0.60171477]
["bitfinex","BTCUSD",1746832914299,0.04097102,102880.0,102860.0,0.61681477]
["bitfinex","BTCUSD",1746832914896,0.03125105,102880.0,102860.0,0.61681477]
["bitfinex","BTCUSD",1746832915040,0.04097082,102880.0,102860.0,0.68982743]
["bitfinex","BTCUSD",1746832915241,0.03125105,102880.0,102860.0,0.68982743]
["bitfinex","BTCUSD",1746832915449,0.04097082,102880.0,102860.0,0.68982743]
["bitfinex","BTCUSD",1746832915645,0.04097073,102880.0,102870.0,0.23067012]
["bitfinex","BTCUSD",1746832915847,0.0486905,102880.0,102870.0,0.23067012]
["bitfinex","BTCUSD",1746832916099,0.0486905,102880.0,102870.0,0.22067012]
["bitfinex","BTCUSD",1746832916282,0.0486905,102880.0,102870.0,0.14765746]
["bitfinex","BTCUSD",1746832916456,0.03897073,102880.0,102860.0,0.30271477]
["bitfinex","BTCUSD",1746832916789,0.04097073,102880.0,102860.0,0.3823941]
["bitfinex","BTCUSD",1746832916986,0.0506905,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832919405,0.0526905,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832919983,0.04297073,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832921042,0.0526905,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832921966,0.04297073,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832922556,0.03325105,102880.0,102870.0,0.48765746]
["bitfinex","BTCUSD",1746832922755,0.03325105,102880.0,102870.0,0.57745974]
["bitfinex","BTCUSD",1746832923528,0.04297082,102880.0,102870.0,0.42980228]
["bitfinex","BTCUSD",1746832923726,0.03325096,102880.0,102870.0,0.57745974]
["bitfinex","BTCUSD",1746832923980,0.04297064,102880.0,102870.0,0.57745974]
["bitfinex","BTCUSD",1746832924133,0.05269051,102880.0,102870.0,0.42980228]
["bitfinex","BTCUSD",1746832924335,0.04297064,102880.0,102870.0,0.42980228]
["bitfinex","BTCUSD",1746832924734,0.04297064,102880.0,102870.0,0.57745974]
["bitfinex","BTCUSD",1746832925028,0.03325096,102880.0,102870.0,0.57735974]
["bitfinex","BTCUSD",1746832925887,0.03325096,102880.0,102870.0,0.42970228]
["bitfinex","BTCUSD",1746832926455,0.04297054,102880.0,102870.0,0.42970228]
["bitfinex","BTCUSD",1746832926910,0.04297054,102880.0,102870.0,0.28381122]
["bitfinex","BTCUSD",1746832927637,0.04297054,102880.0,102870.0,0.08980228]
["bitfinex","BTCUSD",1746832927852,0.03325096,102880.0,102870.0,0.08980228]
["bitfinex","BTCUSD",1746832928070,0.03325096,102880.0,102870.0,0.10530228]
["bitfinex","BTCUSD",1746832928670,0.03325096,102880.0,102870.0,0.08980228]
["bitfinex","BTCUSD",1746832929005,0.03325096,102880.0,102870.0,0.42980228]
["bitfinex","BTCUSD",1746832929628,0.03325096,102880.0,102870.0,0.44500228]
["bitfinex","BTCUSD",1746832929830,0.04297064,102880.0,102870.0,0.44500228]
["bitfinex","BTCUSD",1746832930031,0.04540068,102880.0,102870.0,0.42980228]
["bitfinex","BTCUSD",1746832933338,0.06080068,102880.0,102870.0,0.42980228]
["bitfinex","BTCUSD",1746832933763,0.07052055,102880.0,102870.0,0.42980228]
["bitfinex","BTCUSD",1746832933985,0.07730134,102880.0,102870.0,0.42980228]
["bitfinex","BTCUSD",1746832934144,0.07730134,102880.0,102870.0,0.21115936]
["bitfinex","BTCUSD",1746832935352,0.07730124,102880.0,102870.0,0.21115936]
["bitfinex","BTCUSD",1746832936668,0.0870213,102880.0,102870.0,0.21115936]
["bitfinex","BTCUSD",1746832936872,0.07730124,102880.0,102870.0,0.21115936]
["bitfinex","BTCUSD",1746832937556,0.0291615,102870.0,102860.0,0.01489731]
["bitfinex","BTCUSD",1746832937755,0.34161597,102870.0,102860.0,0.01489731]
["bitfinex","BTCUSD",1746832938061,0.03484248,102860.0,102850.0,0.59765746]
["bitfinex","BTCUSD",1746832939609,0.04456414,102860.0,102850.0,0.59965746]
["bitfinex","BTCUSD",1746832939809,0.03484248,102860.0,102850.0,0.59965746]
["bitfinex","BTCUSD",1746832940696,0.03484248,102860.0,102850.0,0.60165746]
["bitfinex","BTCUSD",1746832941077,0.03484248,102860.0,102850.0,0.454]
["bitfinex","BTCUSD",1746832941284,0.0251211,102860.0,102850.0,0.60165746]
["bitfinex","BTCUSD",1746832941419,0.0097211,102860.0,102850.0,0.60165746]
["bitfinex","BTCUSD",1746832942195,0.15801664,102870.0,102850.0,0.60165746]
["bitfinex","BTCUSD",1746832942371,0.00972119,102860.0,102850.0,0.60165746]
["bitfinex","BTCUSD",1746832942552,0.16044708,102870.0,102850.0,0.60165746]
["bitfinex","BTCUSD",1746832942960,0.0097211,102860.0,102850.0,0.60165746]
["bitfinex","BTCUSD",1746832943165,0.16044708,102870.0,102850.0,0.59965746]
["bitfinex","BTCUSD",1746832943501,0.16044708,102870.0,102850.0,0.60165746]
["bitfinex","BTCUSD",1746832943850,0.16044708,102870.0,102850.0,0.59965746]
["bitfinex","BTCUSD",1746832944259,0.16044708,102870.0,102850.0,0.59765746]
["bitfinex","BTCUSD",1746832944663,0.15072608,102870.0,102850.0,0.59965746]
["bitfinex","BTCUSD",1746832945075,0.15072608,102870.0,102850.0,0.60165746]
["bitfinex","BTCUSD",1746832945487,0.15072608,102870.0,102850.0,0.59965746]
["bitfinex","BTCUSD",1746832945883,0.15072608,102870.0,102850.0,0.60165746]
["bitfinex","BTCUSD",1746832946719,0.16044633,102870.0,102850.0,0.60165746]
["bitfinex","BTCUSD",1746832946937,0.16044633,102870.0,102850.0,0.63325746]
["bitfinex","BTCUSD",1746832948022,0.17016724,102870.0,102850.0,0.63325746]
["bitfinex","BTCUSD",1746832948262,0.16044633,102870.0,102850.0,0.63325746]
["bitfinex","BTCUSD",1746832948719,0.16044624,102870.0,102850.0,0.63325746]
["bitfinex","BTCUSD",1746832951063,0.15366705,102870.0,102850.0,0.63325746]
["bitfinex","BTCUSD",1746832951566,0.16956705,102870.0,102850.0,0.63325746]
["bitfinex","BTCUSD",1746832951764,0.1574158,102870.0,102850.0,0.63325746]
["bitfinex","BTCUSD",1746832951975,0.1574157,102870.0,102860.0,0.14765746]
["bitfinex","BTCUSD",1746832953015,0.1574157,102870.0,102850.0,0.63125746]
["bitfinex","BTCUSD",1746832953240,0.14769508,102870.0,102860.0,0.01461121]
["bitfinex","BTCUSD",1746832953394,0.14769508,102870.0,102850.0,0.63125746]
["bitfinex","BTCUSD",1746832953594,0.1415157,102870.0,102860.0,0.14765746]
["bitfinex","BTCUSD",1746832953999,0.1415157,102870.0,102860.0,0.14865746]
["bitfinex","BTCUSD",1746832954176,0.13179508,102870.0,102860.0,0.14865746]
["bitfinex","BTCUSD",1746832954383,0.13179508,102870.0,102860.0,0.14765746]
["bitfinex","BTCUSD",1746832954994,0.11529508,102870.0,102860.0,0.14765746]
["bitfinex","BTCUSD",1746832955197,0.11529508,102870.0,102860.0,0.14865746]
["bitfinex","BTCUSD",1746832955945,0.11529508,102870.0,102860.0,0.14765746]
["bitfinex","BTCUSD",1746832956174,0.11529499,102870.0,102860.0,0.14765746]
["bitfinex","BTCUSD",1746832956905,0.13099499,102870.0,102860.0,0.16228762]
["bitfinex","BTCUSD",1746832957226,0.13099489,102870.0,102860.0,0.16228762]
["bitfinex","BTCUSD",1746832957446,0.14071542,102870.0,102860.0,0.16228762]
["bitfinex","BTCUSD",1746832957730,0.13099489,102870.0,102860.0,0.16228762]
["bitfinex","BTCUSD",1746832957975,0.14071533,102870.0,102860.0,0.16228762]
["bitfinex","BTCUSD",1746832958489,0.0958543,102870.0,102860.0,0.16228762]
["bitfinex","BTCUSD",1746832958715,0.05113184,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832958894,0.15670591,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832959348,0.16642578,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832959909,0.37054764,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832960610,0.37254764,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832960828,0.1781464,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832961014,0.1801464,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832962548,0.17042682,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832962755,0.36482806,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832965172,0.35510829,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832965495,0.34538842,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746832965692,0.01944059,102870.0,102860.0,0.04683016]
["bitfinex","BTCUSD",1746832966891,0.01944049,102870.0,102860.0,0.19448762]
["bitfinex","BTCUSD",1746832971404,0.03092093,102870.0,102860.0,0.19448762]
["bitfinex","BTCUSD",1746832973561,0.03092093,102870.0,102860.0,0.17808762]
["bitfinex","BTCUSD",1746832974042,0.03092093,102870.0,102860.0,0.19368762]
["bitfinex","BTCUSD",1746832974774,0.03092093,102870.0,102860.0,0.23953783]
["bitfinex","BTCUSD",1746832975484,0.04064146,102870.0,102860.0,0.23953783]
["bitfinex","BTCUSD",1746832975653,0.03092093,102870.0,102860.0,0.06048037]
["bitfinex","BTCUSD",1746832975853,0.03092093,102870.0,102860.0,0.20813783]
["bitfinex","BTCUSD",1746832976200,0.02120049,102870.0,102860.0,0.20813783]
["bitfinex","BTCUSD",1746832977426,0.03092102,102870.0,102860.0,0.20813783]
["bitfinex","BTCUSD",1746832977631,0.02120049,102870.0,102860.0,0.20813783]
["bitfinex","BTCUSD",1746832978040,0.02120049,102870.0,102860.0,0.22443783]
["bitfinex","BTCUSD",1746832980707,0.02120049,102870.0,102860.0,0.20813783]
["bitfinex","BTCUSD",1746832983616,0.02120049,102870.0,102860.0,0.22323783]
["bitfinex","BTCUSD",1746832983938,0.02120049,102870.0,102860.0,0.69272783]
["bitfinex","BTCUSD",1746832984153,0.00176,102870.0,102860.0,0.69272783]
["bitfinex","BTCUSD",1746832984383,0.00176,102870.0,102860.0,0.77193441]
["bitfinex","BTCUSD",1746832988053,0.00176,102870.0,102860.0,0.70862783]
["bitfinex","BTCUSD",1746832989297,0.00176,102870.0,102860.0,1.53325383]
["bitfinex","BTCUSD",1746832989502,0.00176,102870.0,102860.0,1.53326383]
["bitfinex","BTCUSD",1746832990582,0.00176,102870.0,102860.0,1.46547383]
["bitfinex","BTCUSD",1746832991704,0.00176,102870.0,102860.0,1.30387383]
["bitfinex","BTCUSD",1746832992199,0.00176,102870.0,102860.0,1.29259383]
["bitfinex","BTCUSD",1746832992934,0.00176,102870.0,102860.0,1.49122454]
["bitfinex","BTCUSD",1746832997783,0.00176,102870.0,102860.0,1.54954454]
["bitfinex","BTCUSD",1746832999309,0.00176,102870.0,102860.0,1.50369433]
["bitfinex","BTCUSD",1746833003247,0.00176,102870.0,102860.0,2.01969133]
["bitfinex","BTCUSD",1746833004061,0.00176,102870.0,102860.0,2.00542133]
["bitfinex","BTCUSD",1746833004737,0.00176,102870.0,102860.0,1.76840533]
["bitfinex","BTCUSD",1746833004885,0.00176,102870.0,102860.0,1.73031633]
["bitfinex","BTCUSD",1746833005468,0.00176,102870.0,102860.0,1.74551633]
["bitfinex","BTCUSD",1746833005894,0.00176,102870.0,102860.0,0.44953833]
["bitfinex","BTCUSD",1746833006210,0.00176,102870.0,102860.0,1.93998033]
["bitfinex","BTCUSD",1746833007317,0.00176,102870.0,102860.0,1.53638887]
["bitfinex","BTCUSD",1746833009874,0.00176,102870.0,102860.0,1.68404633]
["bitfinex","BTCUSD",1746833010479,0.00176,102870.0,102860.0,1.66884633]
["bitfinex","BTCUSD",1746833011314,0.00176,102870.0,102860.0,1.77840633]
["bitfinex","BTCUSD",1746833015694,0.00176,102870.0,102860.0,1.79460633]
["bitfinex","BTCUSD",1746833017648,0.00176,102870.0,102860.0,1.23410941]
["bitfinex","BTCUSD",1746833017872,0.00176,102870.0,102860.0,1.38176687]
["bitfinex","BTCUSD",1746833018820,0.00176,102870.0,102860.0,1.52942433]
["bitfinex","BTCUSD",1746833020835,0.00176,102870.0,102860.0,1.38176687]
["bitfinex","BTCUSD",1746833026827,0.00176,102870.0,102860.0,0.38114087]
["bitfinex","BTCUSD",1746833027083,0.00176,102870.0,102860.0,1.60635287]
["bitfinex","BTCUSD",1746833028542,0.00176,102870.0,102860.0,1.59433287]
["bitfinex","BTCUSD",1746833029494,0.00176,102870.0,102860.0,1.57942287]
["bitfinex","BTCUSD",1746833047889,0.00176,102870.0,102860.0,1.56903687]
["bitfinex","BTCUSD",1746833048704,0.00176,102870.0,102860.0,1.92034346]
["bitfinex","BTCUSD",1746833048909,0.00176,102870.0,102860.0,1.64895882]
["bitfinex","BTCUSD",1746833050648,0.03326,102870.0,102860.0,0.54801746]
["bitfinex","BTCUSD",1746833052835,0.03326,102870.0,102860.0,0.56249259]
["bitfinex","BTCUSD",1746833058054,0.03326,102870.0,102860.0,0.62081259]
["bitfinex","BTCUSD",1746833058810,0.03326,102870.0,102860.0,0.51145259]
["bitfinex","BTCUSD",1746833059069,0.03326,102870.0,102860.0,0.01447513]
["bitfinex","BTCUSD",1746833059557,0.03326,102870.0,102850.0,0.70573746]
["bitfinex","BTCUSD",1746833059764,0.0159,102860.0,102850.0,0.70573746]
["bitfinex","BTCUSD",1746833059977,0.0159,102860.0,102850.0,1.14711346]
["bitfinex","BTCUSD",1746833060839,0.0159,102860.0,102850.0,1.14911346]
["bitfinex","BTCUSD",1746833061978,0.0159,102860.0,102850.0,1.15111346]
["bitfinex","BTCUSD",1746833067336,0.03326,102870.0,102850.0,1.15111346]
["bitfinex","BTCUSD",1746833067578,0.00176,102870.0,102860.0,0.14765746]
["bitfinex","BTCUSD",1746833069141,0.01766,102870.0,102860.0,0.14765746]
["bitfinex","BTCUSD",1746833069774,0.01766,102870.0,102860.0,0.25677746]
["bitfinex","BTCUSD",1746833070863,0.01766,102870.0,102860.0,0.2716548]
["bitfinex","BTCUSD",1746833072309,0.03426,102870.0,102860.0,0.2716548]
["bitfinex","BTCUSD",1746833074621,0.03426,102870.0,102860.0,0.1625348]
["bitfinex","BTCUSD",1746833075183,0.03426,102870.0,102860.0,0.20841078]
["bitfinex","BTCUSD",1746833076181,0.00176,102870.0,102860.0,0.20841078]
["bitfinex","BTCUSD",1746833077093,0.01716,102870.0,102860.0,0.20841078]
["bitfinex","BTCUSD",1746833078736,0.03366,102870.0,102860.0,0.20841078]
["bitfinex","BTCUSD",1746833086631,0.01716,102870.0,102860.0,0.20841078]
["bitfinex","BTCUSD",1746833087198,0.02914368,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746833087440,0.12499798,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746833087998,0.0345387,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746833088295,0.03453861,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746833088702,0.03653861,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746833089335,0.03853861,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746833090296,0.05403861,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746833091478,0.04431921,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746833091630,0.0540387,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746833091835,0.05646871,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746833092083,0.05646861,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746833092694,0.05403851,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746833093070,0.04431921,102880.0,102870.0,0.34972034]
["bitfinex","BTCUSD",1746833094192,0.0346,102880.0,102870.0,0.35944096]
["bitfinex","BTCUSD",1746833094747,0.0346,102880.0,102870.0,0.36916187]
["bitfinex","BTCUSD",1746833095170,0.0346,102880.0,102870.0,0.41503785]
["bitfinex","BTCUSD",1746833098120,0.0346,102880.0,102870.0,0.07503785]
["bitfinex","BTCUSD",1746833101125,0.0346,102880.0,102870.0,0.02916187]
["bitfinex","BTCUSD",1746833102261,0.0346,102880.0,102870.0,0.36916187]
["bitfinex","BTCUSD",1746833112238,0.0346,102880.0,102870.0,0.41503785]
["bitfinex","BTCUSD",1746833113828,0.004,102880.0,102870.0,0.41503785]
["bitfinex","BTCUSD",1746833114168,0.004,102880.0,102870.0,0.56269531]
["bitfinex","BTCUSD",1746833115958,0.004,102880.0,102870.0,0.41503785]
["bitfinex","BTCUSD",1746833129908,0.0206,102880.0,102870.0,0.41503785]
["bitfinex","BTCUSD",1746833133485,0.0206,102880.0,102870.0,0.17745133]
["bitfinex","BTCUSD",1746833133892,0.0206,102880.0,102870.0,0.04587598]
["bitfinex","BTCUSD",1746833135306,0.0206,102880.0,102870.0,0.38587598]
["bitfinex","BTCUSD",1746833139511,0.0206,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746833145609,0.0206,102880.0,102870.0,0.38587598]
["bitfinex","BTCUSD",1746833146447,0.0206,102880.0,102870.0,0.53353344]
["bitfinex","BTCUSD",1746833148935,0.0206,102880.0,102870.0,0.38587598]
["bitfinex","BTCUSD",1746833149947,0.004,102880.0,102870.0,0.38587598]
["bitfinex","BTCUSD",1746833150312,0.004,102880.0,102870.0,0.54993344]
["bitfinex","BTCUSD",1746833150514,0.004,102880.0,102870.0,0.56653344]
["bitfinex","BTCUSD",1746833153350,0.004,102880.0,102870.0,0.40247598]
["bitfinex","BTCUSD",1746833153742,0.004,102880.0,102870.0,0.55013344]
["bitfinex","BTCUSD",1746833162571,0.004,102880.0,102870.0,0.53353344]
["bitfinex","BTCUSD",1746833163428,0.004,102880.0,102870.0,0.38587598]
["bitfinex","BTCUSD",1746833163773,0.004,102880.0,102870.0,0.53353344]
["bitfinex","BTCUSD",1746833164526,0.004,102880.0,102870.0,0.38587598]
["bitfinex","BTCUSD",1746833174915,0.004,102880.0,102870.0,0.53353344]
["bitfinex","BTCUSD",1746833181695,0.004,102880.0,102870.0,0.54325378]
["bitfinex","BTCUSD",1746833181895,0.004,102880.0,102870.0,0.55945378]
["bitfinex","BTCUSD",1746833182321,0.004,102880.0,102870.0,0.5691744]
["bitfinex","BTCUSD",1746833182542,0.004,102880.0,102870.0,0.57889531]
["bitfinex","BTCUSD",1746833185048,0.004,102880.0,102870.0,0.56269531]
["bitfinex","BTCUSD",1746833192096,0.004,102880.0,102870.0,0.57849531]
["bitfinex","BTCUSD",1746833197312,0.004,102880.0,102870.0,0.56269531]
["bitfinex","BTCUSD",1746833198313,0.004,102880.0,102870.0,0.41503785]
["bitfinex","BTCUSD",1746833217164,0.0202,102880.0,102870.0,0.41503785]
["bitfinex","BTCUSD",1746833227750,0.004,102880.0,102870.0,0.41503785]
["bitfinex","BTCUSD",1746833228668,0.004,102880.0,102870.0,0.07503785]
["bitfinex","BTCUSD",1746833229743,0.004,102880.0,102870.0,0.09013785]
["bitfinex","BTCUSD",1746833229945,0.004,102880.0,102870.0,0.23779531]
["bitfinex","BTCUSD",1746833230792,0.004,102880.0,102870.0,0.57779531]
["bitfinex","BTCUSD",1746833231146,0.004,102880.0,102870.0,0.59299531]
["bitfinex","BTCUSD",1746833232780,0.004,102880.0,102870.0,0.70207531]
["bitfinex","BTCUSD",1746833236076,0.004,102880.0,102870.0,0.68687531]
["bitfinex","BTCUSD",1746833239540,0.004,102880.0,102870.0,0.70297531]
["bitfinex","BTCUSD",1746833240406,0.004,102880.0,102870.0,0.49683504]
["bitfinex","BTCUSD",1746833240587,0.004,102880.0,102870.0,0.48680698]
["bitfinex","BTCUSD",1746833240784,0.004,102880.0,102870.0,0.50624794]
["bitfinex","BTCUSD",1746833241910,0.004,102880.0,102870.0,0.51596885]
["bitfinex","BTCUSD",1746833243041,0.004,102880.0,102870.0,0.53256885]
["bitfinex","BTCUSD",1746833243607,0.004,102880.0,102870.0,0.51596885]
["bitfinex","BTCUSD",1746833245410,0.004,102880.0,102870.0,0.72933435]
["bitfinex","BTCUSD",1746833245611,0.004,102880.0,102870.0,2.11273916]
["bitfinex","BTCUSD",1746833245819,0.004,102880.0,102870.0,2.13940412]
["bitfinex","BTCUSD",1746833246013,0.004,102880.0,102870.0,2.10426931]
["bitfinex","BTCUSD",1746833246635,0.00174824,102880.0,102870.0,2.25192677]
["bitfinex","BTCUSD",1746833246835,0.00174824,102880.0,102870.0,2.10426931]
["bitfinex","BTCUSD",1746833247232,0.00174824,102880.0,102870.0,2.21306931]
["bitfinex","BTCUSD",1746833247432,0.00174824,102880.0,102870.0,2.15474931]
["bitfinex","BTCUSD",1746833250049,0.002,102890.0,102870.0,2.15474931]
["bitfinex","BTCUSD",1746833250260,0.00204773,102890.0,102880.0,1.42417554]
["bitfinex","BTCUSD",1746833250478,0.00204773,102890.0,102880.0,1.4338955]
["bitfinex","BTCUSD",1746833250854,0.00204773,102890.0,102880.0,1.43996744]
["bitfinex","BTCUSD",1746833251923,0.00204773,102890.0,102880.0,1.26996744]
["bitfinex","BTCUSD",1746833252135,0.00204773,102890.0,102880.0,1.27096744]
["bitfinex","BTCUSD",1746833252536,0.00204773,102890.0,102880.0,1.27196744]
["bitfinex","BTCUSD",1746833256377,0.00204773,102890.0,102880.0,0.52488844]
["bitfinex","BTCUSD",1746833256608,0.00204773,102890.0,102880.0,1.43210044]
["bitfinex","BTCUSD",1746833256822,0.00204773,102890.0,102880.0,1.26210044]
["bitfinex","BTCUSD",1746833257120,0.00204773,102890.0,102880.0,1.44356594]
["bitfinex","BTCUSD",1746833257321,0.00204773,102890.0,102880.0,1.47466594]
["bitfinex","BTCUSD",1746833257683,0.00204773,102890.0,102880.0,1.45966594]
["bitfinex","BTCUSD",1746833258090,0.00204773,102890.0,102880.0,1.47466594]
["bitfinex","BTCUSD",1746833258648,0.00204773,102890.0,102880.0,1.45966594]
["bitfinex","BTCUSD",1746833259012,0.00204773,102890.0,102880.0,1.29590848]
["bitfinex","BTCUSD",1746833262555,0.00204773,102890.0,102880.0,1.44356594]
["bitfinex","BTCUSD",1746833263006,0.0313,102900.0,102890.0,0.0291562]
["bitfinex","BTCUSD",1746833263229,0.03177748,102900.0,102890.0,0.0291562]
["bitfinex","BTCUSD",1746833263431,0.03177748,102900.0,102890.0,0.03522814]
["bitfinex","BTCUSD",1746833264169,0.03377748,102900.0,102890.0,0.03522814]
["bitfinex","BTCUSD",1746833265526,0.00247748,102900.0,102890.0,0.36074845]
["bitfinex","BTCUSD",1746833265768,0.00897679,102910.0,102900.0,0.0194353]
["bitfinex","BTCUSD",1746833265996,0.0090245,102910.0,102900.0,0.06296141]
["bitfinex","BTCUSD",1746833266203,0.0090245,102910.0,102900.0,0.21061887]
["bitfinex","BTCUSD",1746833266433,0.0090245,102910.0,102900.0,0.21669081]
["bitfinex","BTCUSD",1746833266881,0.0120245,102910.0,102900.0,0.21669081]
["bitfinex","BTCUSD",1746833267303,0.00304771,102910.0,102900.0,3.56175922]
["bitfinex","BTCUSD",1746833267562,0.00971354,102940.0,102930.0,0.0194302]
["bitfinex","BTCUSD",1746833267800,0.0958543,102940.0,102930.0,0.02914516]
["bitfinex","BTCUSD",1746833268006,0.10556803,102940.0,102930.0,0.0157868]
["bitfinex","BTCUSD",1746833268234,0.11528195,102940.0,102930.0,0.01578728]
["bitfinex","BTCUSD",1746833268450,0.12499615,102940.0,102930.0,0.01578728]
["bitfinex","BTCUSD",1746833268669,0.10556803,102940.0,102930.0,0.01578728]
["bitfinex","BTCUSD",1746833268883,0.14708186,102940.0,102930.0,0.01578718]
["bitfinex","BTCUSD",1746833269066,0.15679597,102940.0,102930.0,0.01578718]
["bitfinex","BTCUSD",1746833269261,0.17251017,102940.0,102930.0,0.02174345]
["bitfinex","BTCUSD",1746833269470,0.16522482,102940.0,102930.0,0.03145879]
["bitfinex","BTCUSD",1746833269792,0.17122482,102940.0,102930.0,0.03145879]
["bitfinex","BTCUSD",1746833269944,0.51317021,102940.0,102930.0,0.02174345]
["bitfinex","BTCUSD",1746833270162,0.32616773,102940.0,102930.0,0.02174345]
["bitfinex","BTCUSD",1746833270361,0.17851027,102940.0,102930.0,0.02174345]
["bitfinex","BTCUSD",1746833270563,0.18093926,102940.0,102930.0,0.02174345]
["bitfinex","BTCUSD",1746833270766,0.18093926,102940.0,102930.0,0.01567151]
["bitfinex","BTCUSD",1746833273875,0.18093992,102940.0,102930.0,0.01567151]
["bitfinex","BTCUSD",1746833274067,0.17122553,102940.0,102930.0,0.01567151]
["bitfinex","BTCUSD",1746833274950,0.16151123,102940.0,102930.0,0.02538685]
["bitfinex","BTCUSD",1746833275143,0.17122553,102940.0,102930.0,0.01567151]
["bitfinex","BTCUSD",1746833275367,0.16151123,102940.0,102930.0,0.02538685]
["bitfinex","BTCUSD",1746833277111,0.16151123,102940.0,102930.0,0.01567151]
["bitfinex","BTCUSD",1746833277259,0.16151123,102940.0,102930.0,0.02538685]
["bitfinex","BTCUSD",1746833278894,0.17122543,102940.0,102930.0,0.01567151]
["bitfinex","BTCUSD",1746833279169,0.17122543,102940.0,102930.0,0.02538685]
["bitfinex","BTCUSD",1746833279592,0.16151123,102940.0,102930.0,0.03510209]
["bitfinex","BTCUSD",1746833279798,0.16151123,102940.0,102930.0,0.02538685]
["bitfinex","BTCUSD",1746833280037,0.16151123,102940.0,102930.0,0.03510209]
["bitfinex","BTCUSD",1746833283438,0.16879578,102940.0,102930.0,0.04481724]
["bitfinex","BTCUSD",1746833284078,0.16879568,102940.0,102930.0,0.05453229]
["bitfinex","BTCUSD",1746833284586,0.16879568,102940.0,102930.0,0.04481724]
["bitfinex","BTCUSD",1746833284934,0.16879559,102940.0,102930.0,0.04481724]
["bitfinex","BTCUSD",1746833285128,0.1785097,102940.0,102930.0,0.04481724]
["bitfinex","BTCUSD",1746833285870,0.16879559,102940.0,102930.0,0.04481724]
["bitfinex","BTCUSD",1746833286038,0.1785097,102940.0,102930.0,0.04481724]
["bitfinex","BTCUSD",1746833286451,0.16879559,102940.0,102930.0,0.04481724]
["bitfinex","BTCUSD",1746833286678,0.1785096,102940.0,102930.0,0.04481724]
["bitfinex","BTCUSD",1746833287456,0.1785096,102940.0,102930.0,0.05453229]
["bitfinex","BTCUSD",1746833287764,0.1785096,102940.0,102930.0,0.04481724]
["bitfinex","BTCUSD",1746833288660,0.1785096,102940.0,102930.0,0.05088918]
["bitfinex","BTCUSD",1746833288816,0.1785097,102940.0,102930.0,0.06060423]
["bitfinex","BTCUSD",1746833290664,0.16879559,102940.0,102930.0,0.07031919]
["bitfinex","BTCUSD",1746833290872,0.1785097,102940.0,102930.0,0.06060423]
["bitfinex","BTCUSD",1746833292487,0.13366784,102940.0,102930.0,0.41031909]
["bitfinex","BTCUSD",1746833292722,0.14338148,102940.0,102930.0,0.40060423]
["bitfinex","BTCUSD",1746833292921,0.12728148,102940.0,102930.0,0.41031871]
["bitfinex","BTCUSD",1746833293206,0.11756803,102940.0,102930.0,0.42621814]
["bitfinex","BTCUSD",1746833293423,0.11756794,102940.0,102930.0,0.42621814]
["bitfinex","BTCUSD",1746833293624,0.11156794,102940.0,102930.0,0.42621814]
["bitfinex","BTCUSD",1746833294191,0.11456794,102940.0,102930.0,0.42621814]
["bitfinex","BTCUSD",1746833294321,0.10856794,102940.0,102930.0,0.42521814]
["bitfinex","BTCUSD",1746833294570,0.11256794,102940.0,102930.0,0.42521814]
["bitfinex","BTCUSD",1746833294959,0.1028543,102940.0,102930.0,0.42521814]
["bitfinex","BTCUSD",1746833295159,0.11256803,102940.0,102930.0,0.42521824]
["bitfinex","BTCUSD",1746833295639,0.11256803,102940.0,102930.0,0.42521776]
["bitfinex","BTCUSD",1746833296218,0.11256794,102940.0,102930.0,0.42521776]
["bitfinex","BTCUSD",1746833298555,0.12228167,102940.0,102930.0,0.42521776]
["bitfinex","BTCUSD",1746833299008,0.12228167,102940.0,102930.0,0.41550309]
["bitfinex","BTCUSD",1746833299215,0.12228167,102940.0,102930.0,0.42521776]
["bitfinex","BTCUSD",1746833299558,0.11256794,102940.0,102930.0,0.42521776]
["bitfinex","BTCUSD",1746833300535,0.1028543,102940.0,102930.0,0.42521776]
["bitfinex","BTCUSD",1746833300739,0.1028543,102940.0,102930.0,0.44021776]
["bitfinex","BTCUSD",1746833302968,0.11256794,102940.0,102930.0,0.44021776]
["bitfinex","BTCUSD",1746833304331,0.11256794,102940.0,102930.0,0.43050309]
["bitfinex","BTCUSD",1746833304495,0.12228177,102940.0,102930.0,0.40578832]
["bitfinex","BTCUSD",1746833304708,0.12228177,102940.0,102930.0,0.41550309]
["bitfinex","BTCUSD",1746833306995,0.12228177,102940.0,102930.0,0.40578832]
["bitfinex","BTCUSD",1746833307237,0.13798177,102940.0,102930.0,0.38988832]
["bitfinex","BTCUSD",1746833307434,0.15012459,102940.0,102930.0,0.38017384]
["bitfinex","BTCUSD",1746833307634,0.14041058,102940.0,102930.0,0.3898888]
["bitfinex","BTCUSD",1746833307814,0.14041058,102940.0,102930.0,0.39960366]
["bitfinex","BTCUSD",1746833308220,0.15012459,102940.0,102930.0,0.39960366]
["bitfinex","BTCUSD",1746833308395,0.13442459,102940.0,102930.0,0.39960366]
["bitfinex","BTCUSD",1746833308609,0.13442459,102940.0,102930.0,0.4055888]
["bitfinex","BTCUSD",1746833309012,0.13199578,102940.0,102930.0,0.4055888]
["bitfinex","BTCUSD",1746833309692,0.13442459,102940.0,102930.0,0.4055888]
["bitfinex","BTCUSD",1746833309896,0.12228177,102940.0,102930.0,0.39960366]
["bitfinex","BTCUSD",1746833310124,0.13728177,102940.0,102930.0,0.39960366]
["bitfinex","BTCUSD",1746833310263,0.14699588,102940.0,102930.0,0.39960366]
["bitfinex","BTCUSD",1746833310924,0.14699588,102940.0,102930.0,0.3898888]
["bitfinex","BTCUSD",1746833311063,0.14699588,102940.0,102930.0,0.38988899]
["bitfinex","BTCUSD",1746833311475,0.14699588,102940.0,102930.0,0.39960385]
["bitfinex","BTCUSD",1746833312128,0.13199588,102940.0,102930.0,0.41530385]
["bitfinex","BTCUSD",1746833313419,0.14171027,102940.0,102930.0,0.40558918]
["bitfinex","BTCUSD",1746833313663,0.49695699,102940.0,102930.0,0.02074345]
["bitfinex","BTCUSD",1746833313864,0.49452819,102940.0,102930.0,0.01574345]
["bitfinex","BTCUSD",1746833314074,0.48481408,102940.0,102930.0,0.01574345]
["bitfinex","BTCUSD",1746833314266,0.4939138,102940.0,102930.0,0.01574345]
["bitfinex","BTCUSD",1746833318192,0.34625634,102940.0,102930.0,0.01574345]
["bitfinex","BTCUSD",1746833326691,0.33095634,102940.0,102930.0,0.01574345]
["bitfinex","BTCUSD",1746833329425,0.32095634,102940.0,102930.0,0.01574345]
["bitfinex","BTCUSD",1746833330159,0.31095634,102940.0,102930.0,0.01574345]
["bitfinex","BTCUSD",1746833334554,0.30095634,102940.0,102930.0,0.01574345]
["bitfinex","BTCUSD",1746833335388,0.29095634,102940.0,102930.0,0.01574345]
["bitfinex","BTCUSD",1746833336896,0.28095634,102940.0,102930.0,0.01574345]
["bitfinex","BTCUSD",1746833339592,0.27095634,102940.0,102930.0,0.01574345]
["bitfinex","BTCUSD",1746833340302,0.28675634,102940.0,102930.0,0.01574345]
["bitfinex","BTCUSD",1746833341527,0.27095634,102940.0,102930.0,0.01574345]
["bitfinex","BTCUSD",1746833344901,0.01942935,102930.0,102910.0,0.38289545]
["bitfinex","BTCUSD",1746833345466,0.01942926,102930.0,102910.0,0.38289545]
["bitfinex","BTCUSD",1746833346630,0.02914393,102930.0,102910.0,0.39760131]
["bitfinex","BTCUSD",1746833347902,0.02914393,102930.0,102920.0,0.0164]
["bitfinex","BTCUSD",1746833348104,0.01942916,102930.0,102920.0,0.0164]
["bitfinex","BTCUSD",1746833348316,0.02914393,102930.0,102920.0,0.0164]
["bitfinex","BTCUSD",1746833348905,0.03114393,102930.0,102920.0,0.0164]
["bitfinex","BTCUSD",1746833349354,0.03314393,102930.0,102920.0,0.0164]
["bitfinex","BTCUSD",1746833355919,0.04285889,102930.0,102920.0,0.0164]
["bitfinex","BTCUSD",1746833356600,0.02342916,102930.0,102920.0,0.0164]
["bitfinex","BTCUSD",1746833357586,0.03314393,102930.0,102920.0,0.0164]
["bitfinex","BTCUSD",1746833358205,0.03314393,102930.0,102910.0,0.17816332]
["bitfinex","BTCUSD",1746833359040,0.03114393,102930.0,102910.0,0.17816332]
["bitfinex","BTCUSD",1746833360100,0.02914393,102930.0,102910.0,0.17816332]
["bitfinex","BTCUSD",1746833360343,0.03885898,102930.0,102910.0,0.51816332]
["bitfinex","BTCUSD",1746833360651,0.03885889,102930.0,102910.0,0.51816332]
["bitfinex","BTCUSD",1746833360882,0.03885879,102930.0,102910.0,0.51816332]
["bitfinex","BTCUSD",1746833361349,0.03885879,102930.0,102910.0,0.53436332]
["bitfinex","BTCUSD",1746833361587,0.05485879,102930.0,102910.0,0.53436332]
["bitfinex","BTCUSD",1746833361816,0.07025879,102930.0,102910.0,0.53436332]
["bitfinex","BTCUSD",1746833365761,0.06054393,102930.0,102910.0,0.53436332]
["bitfinex","BTCUSD",1746833369576,0.05082916,102930.0,102910.0,0.53436332]
["bitfinex","BTCUSD",1746833371884,0.04111449,102930.0,102910.0,0.53436332]
["bitfinex","BTCUSD",1746833372527,0.05082916,102930.0,102910.0,0.53436332]
["bitfinex","BTCUSD",1746833375377,0.05082916,102930.0,102910.0,0.51816332]
["bitfinex","BTCUSD",1746833376443,0.04111449,102930.0,102910.0,0.51816332]
["bitfinex","BTCUSD",1746833376645,0.06054393,102930.0,102910.0,0.51816332]
["bitfinex","BTCUSD",1746833380350,0.06054393,102930.0,102910.0,0.50236332]
["bitfinex","BTCUSD",1746833382363,0.05082907,102930.0,102910.0,0.50236332]
["bitfinex","BTCUSD",1746833382561,0.06054393,102930.0,102910.0,0.50236332]
["bitfinex","BTCUSD",1746833383250,0.06054393,102930.0,102910.0,0.51746332]
["bitfinex","BTCUSD",1746833384749,0.06054384,102930.0,102910.0,0.62706332]
["bitfinex","BTCUSD",1746833385970,0.24597835,102910.0,102900.0,0.06167434]
["bitfinex","BTCUSD",1746833386137,0.34183265,102910.0,102900.0,0.06167434]
["bitfinex","BTCUSD",1746833386546,0.34183265,102910.0,102900.0,0.40167434]
["bitfinex","BTCUSD",1746833387151,0.34183265,102910.0,102900.0,0.40367434]
["bitfinex","BTCUSD",1746833388740,0.34183265,102910.0,102900.0,0.41832015]
["bitfinex","BTCUSD",1746833388938,0.34183265,102910.0,102900.0,0.41932015]
["bitfinex","BTCUSD",1746833390764,0.34183265,102910.0,102900.0,0.35964581]
["bitfinex","BTCUSD",1746833408004,0.3321159,102910.0,102900.0,0.35964581]
["bitfinex","BTCUSD",1746833413411,0.3321159,102910.0,102900.0,0.14451776]
["bitfinex","BTCUSD",1746833413608,0.3321159,102910.0,102900.0,0.01764581]
["bitfinex","BTCUSD",1746833443482,0.3321159,102910.0,102900.0,0.35764581]
["bitfinex","BTCUSD",1746833457806,0.2999159,102910.0,102900.0,0.35764581]
["bitfinex","BTCUSD",1746833464674,0.3309159,102910.0,102900.0,0.35764581]
["bitfinex","BTCUSD",1746833478207,0.01171496,102930.0,102900.0,1.34369035]
["bitfinex","BTCUSD",1746833478411,0.12699852,102930.0,102920.0,0.14765746]
["bitfinex","BTCUSD",1746833478615,0.04085946,102930.0,102920.0,0.14765746]
["bitfinex","BTCUSD",1746833479019,0.04085946,102930.0,102910.0,0.55453883]
["bitfinex","BTCUSD",1746833479245,0.04085946,102930.0,102910.0,0.40688137]
["bitfinex","BTCUSD",1746833479458,0.0505748,102930.0,102910.0,0.52075746]
["bitfinex","BTCUSD",1746833479660,0.04085946,102930.0,102910.0,0.52075746]
["bitfinex","BTCUSD",1746833482080,0.03114422,102930.0,102910.0,0.52075746]
["bitfinex","BTCUSD",1746833482289,0.04085937,102930.0,102910.0,0.52075746]
["bitfinex","BTCUSD",1746833482669,0.05057461,102930.0,102910.0,0.52075746]
["bitfinex","BTCUSD",1746833482845,0.05057461,102930.0,102910.0,0.49318575]
["bitfinex","BTCUSD",1746833483202,0.04085937,102930.0,102910.0,0.49318575]
["bitfinex","BTCUSD",1746833484042,0.04085937,102930.0,102910.0,0.53894382]
["bitfinex","BTCUSD",1746833487104,0.03114422,102930.0,102910.0,0.53894382]
["bitfinex","BTCUSD",1746833487344,0.04085937,102930.0,102910.0,0.53894382]
["bitfinex","BTCUSD",1746833487748,0.04085937,102930.0,102910.0,0.49318575]
["bitfinex","BTCUSD",1746833487946,0.03114422,102930.0,102910.0,0.49318575]
["bitfinex","BTCUSD",1746833488147,0.03114422,102930.0,102920.0,0.14765746]
["bitfinex","BTCUSD",1746833488740,0.02142926,102930.0,102920.0,0.14765746]
["bitfinex","BTCUSD",1746833488945,0.03114422,102930.0,102920.0,0.14765746]
["bitfinex","BTCUSD",1746833489144,0.03314422,102930.0,102920.0,0.14765746]
["bitfinex","BTCUSD",1746833489359,0.02542926,102930.0,102920.0,0.14765746]
["bitfinex","BTCUSD",1746833489701,0.006,102930.0,102920.0,0.99108029]
["bitfinex","BTCUSD",1746833490030,0.006,102930.0,102920.0,0.92409029]
["bitfinex","BTCUSD",1746833490435,0.004,102930.0,102920.0,0.92409029]
["bitfinex","BTCUSD",1746833490986,0.004,102930.0,102920.0,1.03321029]
["bitfinex","BTCUSD",1746833491555,0.004,102930.0,102920.0,0.98327263]
["bitfinex","BTCUSD",1746833491751,0.004,102930.0,102920.0,1.00101029]
["bitfinex","BTCUSD",1746833491973,0.002,102930.0,102920.0,1.00101029]
["bitfinex","BTCUSD",1746833494591,0.002,102930.0,102920.0,1.02591029]
["bitfinex","BTCUSD",1746833497992,0.002,102930.0,102920.0,1.02587029]
["bitfinex","BTCUSD",1746833499939,0.002,102930.0,102920.0,0.80307629]
["bitfinex","BTCUSD",1746833500259,0.002,102930.0,102920.0,1.16719629]
["bitfinex","BTCUSD",1746833500472,0.002,102930.0,102920.0,1.13119629]
["bitfinex","BTCUSD",1746833500804,0.002,102930.0,102920.0,1.11839629]
["bitfinex","BTCUSD",1746833500905,0.002,102930.0,102920.0,0.77121546]
["bitfinex","BTCUSD",1746833505804,0.0329,102930.0,102920.0,0.2087519]
["bitfinex","BTCUSD",1746833506046,0.05232926,102930.0,102920.0,0.2087519]
["bitfinex","BTCUSD",1746833506222,0.05232926,102930.0,102920.0,0.35640936]
["bitfinex","BTCUSD",1746833506922,0.06204412,102930.0,102920.0,0.35640936]
["bitfinex","BTCUSD",1746833507140,0.06204412,102930.0,102920.0,0.35532514]
["bitfinex","BTCUSD",1746833507845,0.06204412,102930.0,102920.0,0.14765746]
["bitfinex","BTCUSD",1746833508041,0.05232926,102930.0,102920.0,0.14765746]
["bitfinex","BTCUSD",1746833510002,0.05232926,102930.0,102920.0,0.48765746]
["bitfinex","BTCUSD",1746833510410,0.05232926,102930.0,102920.0,0.59673746]
["bitfinex","BTCUSD",1746833514063,0.05232916,102930.0,102920.0,0.59673746]
["bitfinex","BTCUSD",1746833514819,0.04261449,102930.0,102920.0,0.59673746]
["bitfinex","BTCUSD",1746833515022,0.05232926,102930.0,102920.0,0.59673746]
["bitfinex","BTCUSD",1746833515220,0.05232916,102930.0,102920.0,0.59673746]
["bitfinex","BTCUSD",1746833516672,0.04261449,102930.0,102920.0,0.59673746]
["bitfinex","BTCUSD",1746833517191,0.0329,102930.0,102920.0,0.59673746]
["bitfinex","BTCUSD",1746833517395,0.04261458,102930.0,102920.0,0.59673746]
["bitfinex","BTCUSD",1746833517755,0.0329,102930.0,102920.0,0.59673746]
["bitfinex","BTCUSD",1746833521338,0.0329,102930.0,102920.0,0.44908]
["bitfinex","BTCUSD",1746833521748,0.0329,102930.0,102920.0,0.59673746]
["bitfinex","BTCUSD",1746833522820,0.0329,102930.0,102920.0,0.60645308]
["bitfinex","BTCUSD",1746833523497,0.0329,102930.0,102920.0,0.46851133]
["bitfinex","BTCUSD",1746833523989,0.0329,102930.0,102920.0,0.61616879]
["bitfinex","BTCUSD",1746833524483,0.0329,102930.0,102920.0,0.6258846]
["bitfinex","BTCUSD",1746833524978,0.0329,102930.0,102920.0,0.63560069]
["bitfinex","BTCUSD",1746833526599,0.0329,102930.0,102920.0,0.68135876]
["bitfinex","BTCUSD",1746833527205,0.04261449,102930.0,102920.0,0.5337013]
["bitfinex","BTCUSD",1746833527411,0.0329,102930.0,102920.0,0.68135876]
["bitfinex","BTCUSD",1746833528329,0.0329,102930.0,102920.0,0.57227876]
["bitfinex","BTCUSD",1746833528521,0.49014858,102930.0,102920.0,0.04575807]
["bitfinex","BTCUSD",1746833528701,0.34249112,102930.0,102920.0,0.05547435]
["bitfinex","BTCUSD",1746833528904,0.34249112,102930.0,102920.0,0.07490663]
["bitfinex","BTCUSD",1746833529105,0.34249112,102930.0,102920.0,0.06519054]
["bitfinex","BTCUSD",1746833529535,0.34249112,102930.0,102920.0,0.05547435]
["bitfinex","BTCUSD",1746833529750,0.33277626,102930.0,102920.0,0.04575807]
["bitfinex","BTCUSD",1746833532991,0.33277626,102930.0,102920.0,0.05547426]
["bitfinex","BTCUSD",1746833535102,0.33277626,102930.0,102920.0,0.00971619]
["bitfinex","BTCUSD",1746833538575,0.33277626,102930.0,102920.0,0.01943228]
["bitfinex","BTCUSD",1746833541498,0.33277626,102930.0,102920.0,0.00971619]
["bitfinex","BTCUSD",1746833543630,0.05173171,102920.0,102910.0,0.3691495]
["bitfinex","BTCUSD",1746833543850,0.0614478,102920.0,102910.0,0.3594336]
["bitfinex","BTCUSD",1746833544082,0.34434142,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746833544264,0.34191235,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746833544404,0.34191235,102920.0,102910.0,0.35943416]
["bitfinex","BTCUSD",1746833544830,0.34191235,102920.0,102910.0,0.36915101]
["bitfinex","BTCUSD",1746833545027,0.34191235,102920.0,102910.0,0.38858442]
["bitfinex","BTCUSD",1746833545028,0.14758667,102920.0,102910.0,0.38858442]
["bitfinex","BTCUSD",1746833545255,0.15001586,102920.0,102910.0,0.38858376]
["bitfinex","BTCUSD",1746833545467,0.15001586,102920.0,102910.0,0.38958376]
["bitfinex","BTCUSD",1746833545779,0.15001586,102920.0,102910.0,0.39158376]
["bitfinex","BTCUSD",1746833547506,0.15001539,102920.0,102910.0,0.39158376]
["bitfinex","BTCUSD",1746833547702,0.15973158,102920.0,102910.0,0.39158376]
["bitfinex","BTCUSD",1746833552188,0.15001539,102920.0,102910.0,0.39158376]
["bitfinex","BTCUSD",1746833553626,0.15973082,102920.0,102910.0,0.39158376]
["bitfinex","BTCUSD",1746833554552,0.16944691,102920.0,102910.0,0.39158376]
["bitfinex","BTCUSD",1746833556566,0.15973082,102920.0,102910.0,0.39158376]
["bitfinex","BTCUSD",1746833569776,0.16944691,102920.0,102910.0,0.39158376]
["bitfinex","BTCUSD",1746833572005,0.15973082,102920.0,102910.0,0.39158376]
["bitfinex","BTCUSD",1746833572782,0.16944691,102920.0,102910.0,0.39158376]
["bitfinex","BTCUSD",1746833576500,0.16701772,102920.0,102910.0,0.39158376]
["bitfinex","BTCUSD",1746833578118,0.17916309,102920.0,102910.0,0.39158376]
["bitfinex","BTCUSD",1746833580373,0.1694469,102920.0,102910.0,0.39158376]
["bitfinex","BTCUSD",1746833584654,0.0323,102920.0,102910.0,0.53924122]
["bitfinex","BTCUSD",1746833584862,0.002,102930.0,102920.0,0.01943152]
["bitfinex","BTCUSD",1746833585079,0.01171449,102930.0,102920.0,0.06239233]
["bitfinex","BTCUSD",1746833585309,0.002,102930.0,102920.0,0.55004979]
["bitfinex","BTCUSD",1746833585477,0.01171449,102930.0,102920.0,0.55004979]
["bitfinex","BTCUSD",1746833586264,0.02142907,102930.0,102920.0,0.55004979]
["bitfinex","BTCUSD",1746833586834,0.01171449,102930.0,102920.0,0.55004979]
["bitfinex","BTCUSD",1746833587219,0.02142907,102930.0,102920.0,0.55004979]
["bitfinex","BTCUSD",1746833587650,0.03114384,102930.0,102920.0,0.51680517]
["bitfinex","BTCUSD",1746833588348,0.04664384,102930.0,102920.0,0.51680517]
["bitfinex","BTCUSD",1746833588947,0.04664384,102930.0,102920.0,0.56256324]
["bitfinex","BTCUSD",1746833589537,0.03692907,102930.0,102920.0,0.56256324]
["bitfinex","BTCUSD",1746833590164,0.04664374,102930.0,102920.0,0.56256324]
["bitfinex","BTCUSD",1746833591391,0.06184374,102930.0,102920.0,0.41490578]
["bitfinex","BTCUSD",1746833591715,0.06184374,102930.0,102920.0,0.56256324]
["bitfinex","BTCUSD",1746833591914,0.0715586,102930.0,102920.0,0.41490578]
["bitfinex","BTCUSD",1746833592162,0.0715586,102930.0,102920.0,0.56256324]
["bitfinex","BTCUSD",1746833592787,0.0715586,102930.0,102920.0,0.51680517]
["bitfinex","BTCUSD",1746833592982,0.0715586,102930.0,102920.0,0.36914771]
["bitfinex","BTCUSD",1746833593192,0.0715586,102930.0,102920.0,0.51680517]
["bitfinex","BTCUSD",1746833600632,0.06184374,102930.0,102920.0,0.51680517]
["bitfinex","BTCUSD",1746833600838,0.0715586,102930.0,102920.0,0.51680517]
["bitfinex","BTCUSD",1746833602066,0.06184374,102930.0,102920.0,0.51680517]
["bitfinex","BTCUSD",1746833602266,0.07155851,102930.0,102920.0,0.51680517]
["bitfinex","BTCUSD",1746833603079,0.002,102930.0,102920.0,0.72260725]
["bitfinex","BTCUSD",1746833603332,0.002,102930.0,102920.0,2.02776741]
["bitfinex","BTCUSD",1746833603676,0.002,102930.0,102920.0,1.99540225]
["bitfinex","BTCUSD",1746833604179,0.002,102930.0,102920.0,2.14954655]
["bitfinex","BTCUSD",1746833604940,0.002,102930.0,102920.0,2.09147755]
["bitfinex","BTCUSD",1746833607936,0.002,102930.0,102920.0,2.13723562]
["bitfinex","BTCUSD",1746833610606,0.002,102930.0,102920.0,2.58372162]
["bitfinex","BTCUSD",1746833611381,0.002,102930.0,102920.0,2.52237462]
["bitfinex","BTCUSD",1746833611697,0.002,102930.0,102920.0,2.50417262]
["bitfinex","BTCUSD",1746833612768,0.002,102930.0,102920.0,2.47668362]
["bitfinex","BTCUSD",1746833612960,0.0337,102930.0,102920.0,0.41490578]
["bitfinex","BTCUSD",1746833613249,0.0337,102930.0,102920.0,0.58959578]
["bitfinex","BTCUSD",1746833613424,0.0337,102930.0,102920.0,0.56256324]
["bitfinex","BTCUSD",1746833616180,0.0337,102930.0,102920.0,0.51680517]
["bitfinex","BTCUSD",1746833618757,0.0337,102930.0,102920.0,0.70998117]
["bitfinex","BTCUSD",1746833618982,0.0337,102930.0,102920.0,0.51680517]
["bitfinex","BTCUSD",1746833619610,0.0337,102930.0,102920.0,0.70398117]
["bitfinex","BTCUSD",1746833619807,0.0337,102930.0,102920.0,0.51680517]
["bitfinex","BTCUSD",1746833621623,0.0337,102930.0,102920.0,0.62584517]
["bitfinex","BTCUSD",1746833622828,0.0337,102930.0,102920.0,0.36914771]
["bitfinex","BTCUSD",1746833623033,0.40480943,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746833623238,0.25715197,102930.0,102920.0,0.34971619]
["bitfinex","BTCUSD",1746833623436,0.2474372,102930.0,102920.0,0.01943228]
["bitfinex","BTCUSD",1746833627541,0.2474372,102930.0,102920.0,0.36914828]
["bitfinex","BTCUSD",1746833629616,0.2474372,102930.0,102920.0,0.37886418]
["bitfinex","BTCUSD",1746833630657,0.2474372,102930.0,102920.0,0.38857989]
["bitfinex","BTCUSD",1746833634559,0.05313039,102930.0,102920.0,0.38857989]
["bitfinex","BTCUSD",1746833634753,0.05313039,102930.0,102920.0,0.37886418]
["bitfinex","BTCUSD",1746833634956,0.2474372,102930.0,102920.0,0.37886418]
["bitfinex","BTCUSD",1746833635575,0.29216111,102930.0,102910.0,0.04575807]
["bitfinex","BTCUSD",1746833635777,0.23717091,102920.0,102910.0,0.04575807]
["bitfinex","BTCUSD",1746833635978,0.33059607,102920.0,102910.0,0.06519223]
["bitfinex","BTCUSD",1746833636180,0.33059607,102920.0,102910.0,0.40519223]
["bitfinex","BTCUSD",1746833636849,0.33059607,102920.0,102910.0,0.40719223]
["bitfinex","BTCUSD",1746833637153,0.33059607,102920.0,102910.0,0.40819223]
["bitfinex","BTCUSD",1746833637364,0.33059607,102920.0,102910.0,0.40619223]
["bitfinex","BTCUSD",1746833637560,0.33059607,102920.0,102910.0,0.40819223]
["bitfinex","BTCUSD",1746833637909,0.33059607,102920.0,102910.0,0.41790917]
["bitfinex","BTCUSD",1746833640519,0.33059607,102920.0,102910.0,0.36243416]
["bitfinex","BTCUSD",1746833642305,0.33059607,102920.0,102910.0,0.3721511]
["bitfinex","BTCUSD",1746833648128,0.33059607,102920.0,102910.0,0.01271694]
["bitfinex","BTCUSD",1746833650790,0.1459862,102920.0,102910.0,0.1603744]
["bitfinex","BTCUSD",1746833650962,0.34031188,102920.0,102910.0,0.5003744]
["bitfinex","BTCUSD",1746833651170,0.34031188,102920.0,102910.0,0.35271694]
["bitfinex","BTCUSD",1746833651390,0.05984733,102920.0,102910.0,0.53757315]
["bitfinex","BTCUSD",1746833651623,0.05984733,102920.0,102910.0,0.38991569]
["bitfinex","BTCUSD",1746833651858,0.06956342,102920.0,102910.0,0.5003744]
["bitfinex","BTCUSD",1746833653076,0.06956342,102920.0,102910.0,0.35271694]
["bitfinex","BTCUSD",1746833653283,0.0792797,102920.0,102910.0,0.35271694]
["bitfinex","BTCUSD",1746833660359,0.02481647,102910.0,102900.0,0.01464581]
["bitfinex","BTCUSD",1746833660564,0.02481647,102910.0,102900.0,0.16230327]
["bitfinex","BTCUSD",1746833660701,0.0151,102910.0,102900.0,0.14765746]
["bitfinex","BTCUSD",1746833660913,0.0314,102910.0,102900.0,0.14765746]
["bitfinex","BTCUSD",1746833661324,0.0314,102910.0,102900.0,0.16199955]
["bitfinex","BTCUSD",1746833661644,0.0314,102910.0,102900.0,0.16499955]
["bitfinex","BTCUSD",1746833662178,0.0314,102910.0,102900.0,0.50499955]
["bitfinex","BTCUSD",1746833662483,0.0314,102910.0,102900.0,0.50799955]
["bitfinex","BTCUSD",1746833663078,0.0151,102910.0,102900.0,0.50799955]
["bitfinex","BTCUSD",1746833665508,0.0303,102910.0,102900.0,0.50799955]
["bitfinex","BTCUSD",1746833665833,0.04001647,102910.0,102900.0,0.50799955]
["bitfinex","BTCUSD",1746833667824,0.04001647,102910.0,102900.0,0.36034209]
["bitfinex","BTCUSD",1746833668037,0.04001647,102910.0,102900.0,0.50799955]
["bitfinex","BTCUSD",1746833668445,0.04973313,102910.0,102900.0,0.50799955]
["bitfinex","BTCUSD",1746833668824,0.04973313,102910.0,102900.0,0.36034209]
["bitfinex","BTCUSD",1746833669029,0.05944998,102910.0,102900.0,0.36034209]
["bitfinex","BTCUSD",1746833671424,0.05944998,102910.0,102900.0,0.343]
["bitfinex","BTCUSD",1746833671633,0.05944998,102910.0,102900.0,0.2286856]
["bitfinex","BTCUSD",1746833671924,0.05944988,102910.0,102900.0,0.2286856]
["bitfinex","BTCUSD",1746833673335,0.05944988,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1746833675057,0.06916682,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1746833675633,0.06916682,102910.0,102900.0,0.01735979]
["bitfinex","BTCUSD",1746833676461,0.27322842,102910.0,102900.0,0.01735979]
["bitfinex","BTCUSD",1746833676665,0.24407854,102910.0,102900.0,0.01735979]
["bitfinex","BTCUSD",1746833676904,0.33993284,102910.0,102900.0,0.01735979]
["bitfinex","BTCUSD",1746833678398,0.33993284,102910.0,102900.0,0.01435979]
["bitfinex","BTCUSD",1746833678839,0.33993284,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1746833680150,0.33993284,102910.0,102900.0,0.01563323]
["bitfinex","BTCUSD",1746833689457,0.3302159,102910.0,102900.0,0.01563323]
["bitfinex","BTCUSD",1746833696900,0.3302159,102910.0,102900.0,0.0253513]
["bitfinex","BTCUSD",1746833697856,0.3302159,102910.0,102900.0,0.03506947]
["bitfinex","BTCUSD",1746833704227,0.32049887,102910.0,102900.0,0.0253514]
["bitfinex","BTCUSD",1746833708348,0.32049887,102910.0,102900.0,0.03506947]
["bitfinex","BTCUSD",1746833709775,0.3302159,102910.0,102900.0,0.04478735]
["bitfinex","BTCUSD",1746833711781,0.1261543,102910.0,102900.0,0.24793076]
["bitfinex","BTCUSD",1746833712051,0.04001637,102910.0,102900.0,0.24793076]
["bitfinex","BTCUSD",1746833712303,0.21375808,102920.0,102910.0,0.01943341]
["bitfinex","BTCUSD",1746833712304,0.05103209,102920.0,102910.0,0.01943341]
["bitfinex","BTCUSD",1746833712505,0.13118582,102920.0,102910.0,0.176808]
["bitfinex","BTCUSD",1746833712825,0.15660191,102920.0,102910.0,0.02915054]
["bitfinex","BTCUSD",1746833713457,0.1693181,102920.0,102910.0,0.02915054]
["bitfinex","BTCUSD",1746833713879,0.15960191,102920.0,102910.0,0.02915054]
["bitfinex","BTCUSD",1746833714506,0.14988582,102920.0,102910.0,0.02915054]
["bitfinex","BTCUSD",1746833715155,0.15960191,102920.0,102910.0,0.02915054]
["bitfinex","BTCUSD",1746833717483,0.1693181,102920.0,102910.0,0.02915054]
["bitfinex","BTCUSD",1746833719898,0.17903438,102920.0,102910.0,0.02915054]
["bitfinex","BTCUSD",1746833720483,0.17903438,102920.0,102910.0,0.02915073]
["bitfinex","BTCUSD",1746833720885,0.17903438,102920.0,102910.0,0.04858395]
["bitfinex","BTCUSD",1746833723530,0.36364444,102920.0,102910.0,0.03886739]
["bitfinex","BTCUSD",1746833724415,0.14988629,102920.0,102910.0,0.19624141]
["bitfinex","BTCUSD",1746833724638,0.15960257,102920.0,102910.0,0.04858395]
["bitfinex","BTCUSD",1746833726808,0.003,102920.0,102910.0,0.23229206]
["bitfinex","BTCUSD",1746833727226,0.01271543,102920.0,102910.0,0.07874048]
["bitfinex","BTCUSD",1746833727498,0.02243095,102920.0,102910.0,0.06212324]
["bitfinex","BTCUSD",1746833727666,0.01271543,102920.0,102910.0,0.06212324]
["bitfinex","BTCUSD",1746833727866,0.02243105,102920.0,102910.0,0.06212324]
["bitfinex","BTCUSD",1746833728970,0.03214686,102920.0,102910.0,0.06212324]
["bitfinex","BTCUSD",1746833729764,0.03214676,102920.0,102910.0,0.06212324]
["bitfinex","BTCUSD",1746833731662,0.07366266,102920.0,102910.0,0.01943341]
["bitfinex","BTCUSD",1746833731888,0.07366257,102920.0,102910.0,0.01943341]
["bitfinex","BTCUSD",1746833735638,0.06394742,102920.0,102900.0,0.48765746]
["bitfinex","BTCUSD",1746833736447,0.06294742,102920.0,102900.0,0.48765746]
["bitfinex","BTCUSD",1746833736627,0.05123152,102920.0,102900.0,0.48765746]
["bitfinex","BTCUSD",1746833736823,0.05123152,102920.0,102900.0,0.50255793]
["bitfinex","BTCUSD",1746833737036,0.06094752,102920.0,102900.0,0.50255793]
["bitfinex","BTCUSD",1746833737923,0.06094752,102920.0,102900.0,0.50355793]
["bitfinex","BTCUSD",1746833738798,0.07066361,102920.0,102900.0,0.50355793]
["bitfinex","BTCUSD",1746833739001,0.07066361,102920.0,102900.0,0.35590047]
["bitfinex","BTCUSD",1746833739207,0.07066361,102920.0,102900.0,0.50355793]
["bitfinex","BTCUSD",1746833739407,0.06094752,102920.0,102900.0,0.50355793]
["bitfinex","BTCUSD",1746833740076,0.06094752,102920.0,102900.0,0.61503793]
["bitfinex","BTCUSD",1746833740846,0.07066361,102920.0,102900.0,0.61503793]
["bitfinex","BTCUSD",1746833746396,0.0803798,102920.0,102900.0,0.61503793]
["bitfinex","BTCUSD",1746833751360,0.0803798,102920.0,102900.0,0.660796]
["bitfinex","BTCUSD",1746833755700,0.08038037,102920.0,102900.0,0.660796]
["bitfinex","BTCUSD",1746833755906,0.0156,102910.0,102900.0,0.660796]
["bitfinex","BTCUSD",1746833756106,0.02531647,102910.0,102900.0,0.51313854]
["bitfinex","BTCUSD",1746833756286,0.05975025,102910.0,102900.0,0.51313854]
["bitfinex","BTCUSD",1746833756485,0.05975025,102910.0,102900.0,0.40165854]
["bitfinex","BTCUSD",1746833756694,0.39203581,102910.0,102900.0,0.06165854]
["bitfinex","BTCUSD",1746833756852,0.24437835,102910.0,102900.0,0.07137661]
["bitfinex","BTCUSD",1746833757056,0.24437835,102910.0,102900.0,0.08109469]
["bitfinex","BTCUSD",1746833757843,0.24437835,102910.0,102900.0,0.08009469]
["bitfinex","BTCUSD",1746833758204,0.24437835,102910.0,102900.0,0.08109469]
["bitfinex","BTCUSD",1746833759796,0.2346616,102910.0,102900.0,0.08109469]
["bitfinex","BTCUSD",1746833760544,0.2346616,102910.0,102900.0,0.03533662]
["bitfinex","BTCUSD",1746833764740,0.2346616,102910.0,102900.0,0.02561864]
["bitfinex","BTCUSD",1746833764948,0.22494457,102910.0,102900.0,0.02561864]
["bitfinex","BTCUSD",1746833765381,0.22494457,102910.0,102900.0,0.01590047]
["bitfinex","BTCUSD",1746833765382,0.46845633,102910.0,102900.0,0.01590047]
["bitfinex","BTCUSD",1746833765690,0.46845633,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1746833778203,0.20408143,102900.0,102890.0,0.01454594]
["bitfinex","BTCUSD",1746833778402,0.33063573,102900.0,102890.0,4.771e-05]
["bitfinex","BTCUSD",1746833780131,0.33063573,102900.0,102890.0,0.01484573]
["bitfinex","BTCUSD",1746833780757,0.33063573,102900.0,102890.0,0.01584573]
["bitfinex","BTCUSD",1746833781877,0.47829319,102900.0,102890.0,0.00104771]
["bitfinex","BTCUSD",1746833786513,0.01943908,102880.0,102870.0,0.1748234]
["bitfinex","BTCUSD",1746833786648,0.01943908,102880.0,102870.0,0.17530088]
["bitfinex","BTCUSD",1746833787734,0.01943908,102880.0,102870.0,0.18030088]
["bitfinex","BTCUSD",1746833787909,0.02915895,102880.0,102870.0,0.18030088]
["bitfinex","BTCUSD",1746833788082,0.02915895,102880.0,102870.0,0.18430088]
["bitfinex","BTCUSD",1746833788286,0.02915895,102880.0,102870.0,0.14975859]
["bitfinex","BTCUSD",1746833788487,0.02915895,102880.0,102870.0,0.14003844]
["bitfinex","BTCUSD",1746833790020,0.02915895,102880.0,102870.0,0.15496361]
["bitfinex","BTCUSD",1746833798712,0.04465895,102880.0,102870.0,0.15496361]
["bitfinex","BTCUSD",1746833800683,0.06095895,102880.0,102870.0,0.15496361]
["bitfinex","BTCUSD",1746833803734,0.07067891,102880.0,102870.0,0.15496361]
["bitfinex","BTCUSD",1746833814817,0.24564107,102880.0,102870.0,0.13520265]
["bitfinex","BTCUSD",1746833815516,0.24564107,102880.0,102870.0,0.13020265]
["bitfinex","BTCUSD",1746833815727,0.24564107,102880.0,102870.0,0.13320265]
["bitfinex","BTCUSD",1746833816290,0.24564107,102880.0,102870.0,0.12920265]
["bitfinex","BTCUSD",1746833816413,0.24564107,102880.0,102870.0,0.12620265]
["bitfinex","BTCUSD",1746833816618,0.24564107,102880.0,102870.0,0.12720265]
["bitfinex","BTCUSD",1746833816859,0.24564107,102880.0,102870.0,0.01640265]
["bitfinex","BTCUSD",1746833819596,0.48915283,102880.0,102870.0,0.01640265]
["bitfinex","BTCUSD",1746833820179,0.34149537,102880.0,102870.0,0.01640265]
["bitfinex","BTCUSD",1746833852940,0.48915283,102880.0,102870.0,0.00147748]
["bitfinex","BTCUSD",1746833854749,0.34149537,102880.0,102870.0,0.00147748]
["bitfinex","BTCUSD",1746833855342,0.48915283,102880.0,102870.0,0.00147748]
["bitfinex","BTCUSD",1746833855895,0.23624095,102870.0,102850.0,0.45016]
["bitfinex","BTCUSD",1746833856068,0.0164,102860.0,102850.0,0.45020773]
["bitfinex","BTCUSD",1746833856618,0.0164,102860.0,102850.0,0.46460829]
["bitfinex","BTCUSD",1746833856822,0.06126443,102860.0,102850.0,0.46460829]
["bitfinex","BTCUSD",1746833857371,0.06126443,102860.0,102850.0,0.46860829]
["bitfinex","BTCUSD",1746833857587,0.06126443,102860.0,102850.0,0.47360829]
["bitfinex","BTCUSD",1746833857723,0.07098609,102860.0,102850.0,0.47360829]
["bitfinex","BTCUSD",1746833858312,0.26542513,102860.0,102850.0,0.47360829]
["bitfinex","BTCUSD",1746833858516,0.26542513,102860.0,102850.0,0.46860829]
["bitfinex","BTCUSD",1746833859048,0.26542513,102860.0,102850.0,0.13328829]
["bitfinex","BTCUSD",1746833861074,0.26542513,102860.0,102850.0,0.47328829]
["bitfinex","BTCUSD",1746833861883,0.26542513,102860.0,102850.0,0.48301062]
["bitfinex","BTCUSD",1746833862827,0.26542513,102860.0,102850.0,0.49273323]
["bitfinex","BTCUSD",1746833863932,0.26542513,102860.0,102850.0,0.50245593]
["bitfinex","BTCUSD",1746833864347,0.26542513,102860.0,102850.0,0.51217816]
["bitfinex","BTCUSD",1746833864713,0.26542513,102860.0,102850.0,0.50245602]
["bitfinex","BTCUSD",1746833865159,0.26542513,102860.0,102850.0,0.51217835]
["bitfinex","BTCUSD",1746833866473,0.23626099,102860.0,102850.0,0.02344829]
["bitfinex","BTCUSD",1746833867270,0.23626099,102860.0,102850.0,0.01844829]
["bitfinex","BTCUSD",1746833867646,0.23626099,102860.0,102850.0,0.02044829]
["bitfinex","BTCUSD",1746833868349,0.23626099,102860.0,102850.0,0.02617118]
["bitfinex","BTCUSD",1746833868748,0.23626099,102860.0,102850.0,0.02817118]
["bitfinex","BTCUSD",1746833869238,0.23626099,102860.0,102850.0,0.01844829]
["bitfinex","BTCUSD",1746833874043,0.23626099,102860.0,102850.0,0.02817118]
["bitfinex","BTCUSD",1746833886404,0.23626099,102860.0,102850.0,0.01844829]
["bitfinex","BTCUSD",1746833886599,0.23626099,102860.0,102850.0,0.02817118]
["bitfinex","BTCUSD",1746833891221,0.1293543,102870.0,102860.0,0.02916471]
["bitfinex","BTCUSD",1746833891366,0.04322015,102870.0,102860.0,0.35994295]
["bitfinex","BTCUSD",1746833891571,0.05294059,102870.0,102860.0,0.21228549]
["bitfinex","BTCUSD",1746833891974,0.05294049,102870.0,102860.0,0.21228549]
["bitfinex","BTCUSD",1746833892387,0.05294049,102870.0,102860.0,0.21328549]
["bitfinex","BTCUSD",1746833895017,0.06266093,102870.0,102860.0,0.21328549]
["bitfinex","BTCUSD",1746833895822,0.07238155,102870.0,102860.0,0.21328549]
["bitfinex","BTCUSD",1746833896030,0.06266093,102870.0,102860.0,0.03016471]
["bitfinex","BTCUSD",1746833896436,0.07238155,102870.0,102860.0,0.03016471]
["bitfinex","BTCUSD",1746833896779,0.07238146,102870.0,102860.0,0.03016471]
["bitfinex","BTCUSD",1746833897826,0.04322015,102870.0,102860.0,0.03016471]
["bitfinex","BTCUSD",1746833898037,0.05294059,102870.0,102860.0,0.17782217]
["bitfinex","BTCUSD",1746833898240,0.05294049,102870.0,102860.0,0.17782217]
["bitfinex","BTCUSD",1746833898414,0.06266102,102870.0,102860.0,0.17782217]
["bitfinex","BTCUSD",1746833900093,0.07238174,102870.0,102860.0,0.17782217]
["bitfinex","BTCUSD",1746833904779,0.08210331,102870.0,102860.0,0.03016471]
["bitfinex","BTCUSD",1746833908696,0.08210397,102870.0,102860.0,0.03016489]
["bitfinex","BTCUSD",1746833908864,0.08210397,102870.0,102860.0,0.03988627]
["bitfinex","BTCUSD",1746833909637,0.07238297,102870.0,102860.0,0.04960756]
["bitfinex","BTCUSD",1746833912487,0.07238297,102870.0,102860.0,0.03988627]
["bitfinex","BTCUSD",1746833912685,0.06266206,102870.0,102860.0,0.04960756]
["bitfinex","BTCUSD",1746833916847,0.07238297,102870.0,102860.0,0.04960756]
["bitfinex","BTCUSD",1746833917423,0.07238297,102870.0,102860.0,0.03988627]
["bitfinex","BTCUSD",1746833920919,0.07238297,102870.0,102860.0,0.03016489]
["bitfinex","BTCUSD",1746833922436,0.07238297,102870.0,102860.0,0.03988627]
["bitfinex","BTCUSD",1746833924642,0.08210397,102870.0,102860.0,0.03988627]
["bitfinex","BTCUSD",1746833925995,0.07238344,102870.0,102860.0,0.03016489]
["bitfinex","BTCUSD",1746833927419,0.26680358,102870.0,102860.0,0.03016489]
["bitfinex","BTCUSD",1746833929181,0.26680358,102870.0,102860.0,0.02044351]
["bitfinex","BTCUSD",1746833929182,0.25708286,102870.0,102860.0,0.02044351]
["bitfinex","BTCUSD",1746833929977,0.25708286,102870.0,102860.0,0.03016508]
["bitfinex","BTCUSD",1746833930370,0.24736205,102870.0,102860.0,0.01072185]
["bitfinex","BTCUSD",1746833930572,0.24736205,102870.0,102860.0,0.02044351]
["bitfinex","BTCUSD",1746833931037,0.22792014,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1746833931275,0.4714319,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1746833932495,0.32377444,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1746833935184,0.4714319,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1746833935568,0.5809919,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1746833935964,0.43333444,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1746833944327,0.43305111,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1746833957745,0.32349111,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1746833959905,0.03321667,102870.0,102860.0,0.32547963]
["bitfinex","BTCUSD",1746833960043,0.01143692,102870.0,102860.0,0.24781445]
["bitfinex","BTCUSD",1746833960249,0.02115736,102870.0,102860.0,0.21328549]
["bitfinex","BTCUSD",1746833960463,0.02115736,102870.0,102860.0,0.17782217]
["bitfinex","BTCUSD",1746833960866,0.03087798,102870.0,102860.0,0.17782217]
["bitfinex","BTCUSD",1746833961403,0.02115736,102870.0,102860.0,0.17782217]
["bitfinex","BTCUSD",1746833961627,0.00171667,102870.0,102860.0,1.18353763]
["bitfinex","BTCUSD",1746833961775,0.00171667,102870.0,102860.0,0.65498017]
["bitfinex","BTCUSD",1746833961984,0.00171667,102870.0,102860.0,0.63906017]
["bitfinex","BTCUSD",1746833962426,0.00171667,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833967705,0.01143692,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833970458,0.01143692,102870.0,102860.0,0.37016471]
["bitfinex","BTCUSD",1746833970920,0.01143692,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833973335,0.02115726,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833974981,0.00171667,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833975184,0.01143692,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833975383,0.02115736,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833976048,0.02115726,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833977111,0.04717779,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833977488,0.03745726,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833977650,0.0471777,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833978087,0.01143692,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833978413,0.02115726,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833979650,0.03745726,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833980142,0.02773692,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833980376,0.03745736,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833980739,0.03745726,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833981461,0.05325726,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833982334,0.03381667,102870.0,102860.0,0.51782217]
["bitfinex","BTCUSD",1746833982552,0.04353701,102870.0,102860.0,0.14765746]
["bitfinex","BTCUSD",1746833983742,0.04353701,102870.0,102860.0,0.15737875]
["bitfinex","BTCUSD",1746833984843,0.04353701,102870.0,102860.0,0.50710032]
["bitfinex","BTCUSD",1746833985900,0.04353701,102870.0,102860.0,0.51682217]
["bitfinex","BTCUSD",1746833986333,0.03381667,102870.0,102860.0,0.51682217]
["bitfinex","BTCUSD",1746833986544,0.04353701,102870.0,102860.0,0.51682217]
["bitfinex","BTCUSD",1746833990508,0.03381667,102870.0,102860.0,0.51682217]
["bitfinex","BTCUSD",1746833990900,0.04353692,102870.0,102860.0,0.51682217]
["bitfinex","BTCUSD",1746833992736,0.03381667,102870.0,102860.0,0.51682217]
["bitfinex","BTCUSD",1746833992954,0.04353682,102870.0,102860.0,0.51682217]
["bitfinex","BTCUSD",1746833994383,0.05325707,102870.0,102860.0,0.51682217]
["bitfinex","BTCUSD",1746833995520,0.03381667,102870.0,102860.0,0.66447963]
["bitfinex","BTCUSD",1746833995703,0.00171667,102870.0,102860.0,1.1905933]
["bitfinex","BTCUSD",1746833995908,0.00171667,102870.0,102860.0,4.72469484]
["bitfinex","BTCUSD",1746833996250,0.00171667,102870.0,102860.0,4.01900001]
["bitfinex","BTCUSD",1746833996454,0.00171667,102870.0,102860.0,3.89234101]
["bitfinex","BTCUSD",1746833997051,0.00171667,102870.0,102860.0,3.86057901]
["bitfinex","BTCUSD",1746833997455,0.00171667,102870.0,102860.0,3.91889901]
["bitfinex","BTCUSD",1746833998444,0.00171667,102870.0,102860.0,4.25889901]
["bitfinex","BTCUSD",1746833998577,0.00171667,102870.0,102860.0,4.17677601]
["bitfinex","BTCUSD",1746833998916,0.00171667,102870.0,102860.0,3.96539401]
["bitfinex","BTCUSD",1746833999367,0.00171667,102870.0,102860.0,3.93086505]
["bitfinex","BTCUSD",1746834000391,0.00171667,102870.0,102860.0,3.69310805]
["bitfinex","BTCUSD",1746834000670,0.00171667,102870.0,102860.0,3.57282305]
["bitfinex","BTCUSD",1746834000885,0.00171667,102870.0,102860.0,3.48252132]
["bitfinex","BTCUSD",1746834003981,0.00171667,102870.0,102860.0,3.47041832]
["bitfinex","BTCUSD",1746834004209,0.00171667,102870.0,102860.0,3.43735732]
["bitfinex","BTCUSD",1746834004995,0.00171667,102870.0,102860.0,3.40881332]
["bitfinex","BTCUSD",1746834005719,0.00171667,102870.0,102860.0,2.42009232]
["bitfinex","BTCUSD",1746834005934,0.03281667,102870.0,102860.0,1.71073132]
["bitfinex","BTCUSD",1746834006753,0.04253692,102870.0,102860.0,0.52251724]
["bitfinex","BTCUSD",1746834006933,0.04253692,102870.0,102860.0,0.38572624]
["bitfinex","BTCUSD",1746834007724,0.04253682,102870.0,102860.0,0.54310499]
["bitfinex","BTCUSD",1746834008807,0.04253682,102870.0,102860.0,0.55282656]
["bitfinex","BTCUSD",1746834009834,0.04253682,102870.0,102860.0,0.56254841]
["bitfinex","BTCUSD",1746834012273,0.04253682,102870.0,102860.0,0.51682217]
["bitfinex","BTCUSD",1746834013580,0.03281667,102870.0,102860.0,0.51682217]
["bitfinex","BTCUSD",1746834016250,0.03281667,102870.0,102860.0,0.56254841]
["bitfinex","BTCUSD",1746834025884,0.03281667,102870.0,102860.0,0.67202841]
["bitfinex","BTCUSD",1746834027345,0.03281667,102870.0,102860.0,0.52437095]
["bitfinex","BTCUSD",1746834027519,0.03281667,102870.0,102860.0,0.67202841]
["bitfinex","BTCUSD",1746834030513,0.03281667,102870.0,102860.0,0.56254841]
["bitfinex","BTCUSD",1746834037443,0.03281667,102870.0,102860.0,0.22254841]
["bitfinex","BTCUSD",1746834039262,0.03281667,102870.0,102860.0,0.56254841]
["bitfinex","BTCUSD",1746834041369,0.03281667,102870.0,102860.0,0.51682217]
["bitfinex","BTCUSD",1746834043114,0.03281667,102870.0,102860.0,0.62626217]
["bitfinex","BTCUSD",1746834051912,0.03281667,102870.0,102860.0,0.67198841]
["bitfinex","BTCUSD",1746834053009,0.03281667,102870.0,102860.0,0.56254841]
["bitfinex","BTCUSD",1746834053626,0.03281667,102870.0,102860.0,0.41489095]
["bitfinex","BTCUSD",1746834054833,0.03281667,102870.0,102860.0,0.36916471]
["bitfinex","BTCUSD",1746834058960,0.03281667,102870.0,102860.0,0.47860471]
["bitfinex","BTCUSD",1746834064903,0.03281667,102870.0,102860.0,0.54914536]
["bitfinex","BTCUSD",1746834068279,0.03281667,102870.0,102860.0,0.51682217]
["bitfinex","BTCUSD",1746834075394,0.03281667,102870.0,102860.0,0.35944342]
["bitfinex","BTCUSD",1746834075545,0.05468779,102870.0,102860.0,0.36916471]
["bitfinex","BTCUSD",1746834075745,0.04302942,102870.0,102860.0,0.00972185]
["bitfinex","BTCUSD",1746834076034,0.04302942,102870.0,102850.0,0.25273266]
["bitfinex","BTCUSD",1746834076035,0.00972119,102860.0,102850.0,0.25273266]
["bitfinex","BTCUSD",1746834076205,0.0097211,102860.0,102850.0,0.25273266]
["bitfinex","BTCUSD",1746834076408,0.04059983,102870.0,102860.0,0.01944323]
["bitfinex","BTCUSD",1746834076613,0.04303017,102870.0,102860.0,0.01944323]
["bitfinex","BTCUSD",1746834077017,0.07493017,102870.0,102860.0,0.01944323]
["bitfinex","BTCUSD",1746834077168,0.07493017,102870.0,102860.0,0.02916461]
["bitfinex","BTCUSD",1746834077932,0.06520917,102870.0,102860.0,0.02916461]
["bitfinex","BTCUSD",1746834078421,0.35548361,102870.0,102860.0,0.00972176]
["bitfinex","BTCUSD",1746834078576,0.16835413,102870.0,102860.0,0.01944342]
["bitfinex","BTCUSD",1746834078776,0.17078458,102870.0,102860.0,0.02916489]
["bitfinex","BTCUSD",1746834083790,0.16106358,102870.0,102860.0,0.03888627]
["bitfinex","BTCUSD",1746834083941,0.16106358,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834085989,0.15134267,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834086827,0.16106348,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834087033,0.15863303,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834089066,0.14891175,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834089189,0.15863247,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834090499,0.14891175,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834090703,0.15863247,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834090921,0.14891175,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834092222,0.15863237,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834095885,0.16835318,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834097202,0.17807409,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834106406,0.16835318,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834107287,0.17078364,102870.0,102860.0,0.04860756]
["bitfinex","BTCUSD",1746834108227,0.18050455,102870.0,102860.0,0.03888609]
["bitfinex","BTCUSD",1746834119632,0.1805053,102870.0,102860.0,0.03888609]
["bitfinex","BTCUSD",1746834124364,0.1805053,102870.0,102860.0,0.08472171]
["bitfinex","BTCUSD",1746834124571,0.37492544,102870.0,102860.0,0.08472171]
["bitfinex","BTCUSD",1746834124787,0.37249498,102870.0,102860.0,0.08472171]
["bitfinex","BTCUSD",1746834129758,0.37249498,102870.0,102860.0,0.07500042]
["bitfinex","BTCUSD",1746834131401,0.50071129,102870.0,102860.0,0.05555757]
["bitfinex","BTCUSD",1746834131524,0.49099048,102870.0,102860.0,0.04583562]
["bitfinex","BTCUSD",1746834131947,0.49049861,102870.0,102860.0,0.04583562]
["bitfinex","BTCUSD",1746834136147,0.34284115,102870.0,102860.0,0.04583562]
["bitfinex","BTCUSD",1746834137011,0.0325,102850.0,102840.0,0.20962497]
["bitfinex","BTCUSD",1746834137168,0.0325,102850.0,102840.0,0.22429118]
["bitfinex","BTCUSD",1746834138528,0.0325,102850.0,102840.0,0.22829118]
["bitfinex","BTCUSD",1746834139230,0.0325,102850.0,102840.0,0.23229118]
["bitfinex","BTCUSD",1746834144332,0.0325,102850.0,102840.0,0.17032367]
["bitfinex","BTCUSD",1746834145944,0.0325,102850.0,102840.0,0.02266621]
["bitfinex","BTCUSD",1746834146140,0.0325,102850.0,102840.0,0.17032367]
["bitfinex","BTCUSD",1746834156758,0.0325,102850.0,102840.0,0.14765746]
["bitfinex","BTCUSD",1746834160100,0.0325,102850.0,102840.0,0.16250147]
["bitfinex","BTCUSD",1746834162690,0.04222204,102850.0,102840.0,0.16250147]
["bitfinex","BTCUSD",1746834162904,0.0325,102850.0,102840.0,0.16250147]
["bitfinex","BTCUSD",1746834165152,0.04222214,102850.0,102840.0,0.16250147]
["bitfinex","BTCUSD",1746834166292,0.04222214,102850.0,102840.0,0.01484401]
["bitfinex","BTCUSD",1746834166492,0.05194437,102850.0,102830.0,0.31345362]
["bitfinex","BTCUSD",1746834166907,0.03574437,102850.0,102830.0,0.31345362]
["bitfinex","BTCUSD",1746834167108,0.0159,102840.0,102830.0,0.32799447]
["bitfinex","BTCUSD",1746834167319,0.0159,102840.0,102830.0,0.79923047]
["bitfinex","BTCUSD",1746834167523,0.0159,102840.0,102830.0,0.8264912]
["bitfinex","BTCUSD",1746834167971,0.0159,102840.0,102830.0,0.8314912]
["bitfinex","BTCUSD",1746834168350,0.0316,102840.0,102830.0,0.8264912]
["bitfinex","BTCUSD",1746834168564,0.0326,102840.0,102830.0,0.8364912]
["bitfinex","BTCUSD",1746834168959,0.0326,102840.0,102830.0,0.8314912]
["bitfinex","BTCUSD",1746834169431,0.0336,102840.0,102830.0,0.8364912]
["bitfinex","BTCUSD",1746834170481,0.0336,102840.0,102830.0,0.77318776]
["bitfinex","BTCUSD",1746834170690,0.0336,102840.0,102830.0,0.72292076]
["bitfinex","BTCUSD",1746834170883,0.0336,102840.0,102830.0,0.55544876]
["bitfinex","BTCUSD",1746834171103,0.0336,102840.0,102830.0,0.37968376]
["bitfinex","BTCUSD",1746834172377,0.0336,102840.0,102830.0,0.53562276]
["bitfinex","BTCUSD",1746834172574,0.0336,102840.0,102830.0,0.59394276]
["bitfinex","BTCUSD",1746834174430,0.0336,102840.0,102830.0,0.58356276]
["bitfinex","BTCUSD",1746834176230,0.0336,102840.0,102830.0,0.4359053]
["bitfinex","BTCUSD",1746834176456,0.0336,102840.0,102830.0,0.58356276]
["bitfinex","BTCUSD",1746834178150,0.0336,102840.0,102830.0,0.58963634]
["bitfinex","BTCUSD",1746834184645,0.0336,102840.0,102830.0,0.44407734]
["bitfinex","BTCUSD",1746834185053,0.0336,102840.0,102830.0,0.57178834]
["bitfinex","BTCUSD",1746834191095,0.0336,102840.0,102830.0,0.56163134]
["bitfinex","BTCUSD",1746834195596,0.0336,102840.0,102830.0,0.44407734]
["bitfinex","BTCUSD",1746834196108,0.0336,102840.0,102830.0,1.04622834]
["bitfinex","BTCUSD",1746834198210,0.0336,102840.0,102830.0,0.98334834]
["bitfinex","BTCUSD",1746834199073,0.0336,102840.0,102830.0,0.96734834]
["bitfinex","BTCUSD",1746834205547,0.0336,102840.0,102830.0,0.95645434]
["bitfinex","BTCUSD",1746834206354,0.0336,102840.0,102830.0,0.96665434]
["bitfinex","BTCUSD",1746834213238,0.0336,102840.0,102830.0,1.02632868]
["bitfinex","BTCUSD",1746834216468,0.0336,102840.0,102830.0,1.01254868]
["bitfinex","BTCUSD",1746834218449,0.0336,102840.0,102830.0,0.87054168]
["bitfinex","BTCUSD",1746834219881,0.0336,102840.0,102830.0,0.50375168]
["bitfinex","BTCUSD",1746834220207,0.0336,102840.0,102830.0,1.14588668]
["bitfinex","BTCUSD",1746834220953,0.0296,102840.0,102830.0,1.14588668]
["bitfinex","BTCUSD",1746834225523,0.0296,102840.0,102830.0,1.08621234]
["bitfinex","BTCUSD",1746834233888,0.0296,102840.0,102830.0,1.14588668]
["bitfinex","BTCUSD",1746834241573,0.0296,102840.0,102830.0,0.99822922]
["bitfinex","BTCUSD",1746834241747,0.0296,102840.0,102830.0,1.14588668]
["bitfinex","BTCUSD",1746834248113,0.0296,102840.0,102830.0,0.8809921]
["bitfinex","BTCUSD",1746834251123,0.0296,102840.0,102830.0,0.82131776]
["bitfinex","BTCUSD",1746834264735,0.0296,102840.0,102830.0,0.43800376]
["bitfinex","BTCUSD",1746834265281,0.0296,102840.0,102830.0,1.29096076]
["bitfinex","BTCUSD",1746834265443,0.0296,102840.0,102830.0,1.12096076]
["bitfinex","BTCUSD",1746834270870,0.0296,102840.0,102830.0,1.12427965]
["bitfinex","BTCUSD",1746834272755,0.0296,102840.0,102830.0,1.1388205]
["bitfinex","BTCUSD",1746834274258,0.0296,102840.0,102830.0,0.99116304]
["bitfinex","BTCUSD",1746834274452,0.0296,102840.0,102830.0,1.1388205]
["bitfinex","BTCUSD",1746834275283,0.002,102840.0,102830.0,1.53000611]
["bitfinex","BTCUSD",1746834275487,0.002,102840.0,102830.0,1.71359238]
["bitfinex","BTCUSD",1746834275814,0.002,102840.0,102830.0,1.56593492]
["bitfinex","BTCUSD",1746834276210,0.0185,102840.0,102830.0,1.56593492]
["bitfinex","BTCUSD",1746834276611,0.0344,102840.0,102830.0,1.56593492]
["bitfinex","BTCUSD",1746834277409,0.0344,102840.0,102830.0,1.57200849]
["bitfinex","BTCUSD",1746834278060,0.0344,102840.0,102830.0,1.71966595]
["bitfinex","BTCUSD",1746834278420,0.0344,102840.0,102830.0,1.57200849]
["bitfinex","BTCUSD",1746834278835,0.001,102850.0,102840.0,0.37286085]
["bitfinex","BTCUSD",1746834279039,0.001,102850.0,102840.0,4.43310349]
["bitfinex","BTCUSD",1746834279250,0.001,102850.0,102840.0,4.43710349]
["bitfinex","BTCUSD",1746834279651,0.001,102850.0,102840.0,4.03914349]
["bitfinex","BTCUSD",1746834279965,0.0324,102860.0,102840.0,3.95209649]
["bitfinex","BTCUSD",1746834280180,0.0324,102860.0,102850.0,2.19933461]
["bitfinex","BTCUSD",1746834280647,0.0324,102860.0,102850.0,2.20540818]
["bitfinex","BTCUSD",1746834280847,0.0324,102860.0,102850.0,2.05775072]
["bitfinex","BTCUSD",1746834281056,0.0324,102860.0,102850.0,2.20540818]
["bitfinex","BTCUSD",1746834281288,0.0324,102860.0,102850.0,2.05246718]
["bitfinex","BTCUSD",1746834281709,0.0324,102860.0,102850.0,1.87104718]
["bitfinex","BTCUSD",1746834282248,0.0324,102860.0,102850.0,1.87304718]
["bitfinex","BTCUSD",1746834282416,0.0324,102860.0,102850.0,1.87404718]
["bitfinex","BTCUSD",1746834284612,0.0324,102860.0,102850.0,0.54316618]
["bitfinex","BTCUSD",1746834285053,0.0324,102860.0,102850.0,2.04373718]
["bitfinex","BTCUSD",1746834285460,0.0324,102860.0,102850.0,2.00437518]
["bitfinex","BTCUSD",1746834285796,0.0324,102860.0,102850.0,1.83437518]
["bitfinex","BTCUSD",1746834292403,0.0324,102860.0,102850.0,1.78155618]
["bitfinex","BTCUSD",1746834293314,0.0324,102860.0,102850.0,1.77131618]
["bitfinex","BTCUSD",1746834295378,0.0324,102860.0,102850.0,1.76524261]
["bitfinex","BTCUSD",1746834295961,0.0324,102860.0,102850.0,1.77131514]
["bitfinex","BTCUSD",1746834300198,0.0327725,102870.0,102860.0,0.31454085]
["bitfinex","BTCUSD",1746834300412,0.0327725,102870.0,102860.0,3.51661107]
["bitfinex","BTCUSD",1746834300622,0.0163725,102870.0,102860.0,3.3617536]
["bitfinex","BTCUSD",1746834300827,0.0163725,102870.0,102860.0,3.1361676]
["bitfinex","BTCUSD",1746834301501,0.0173725,102870.0,102860.0,3.1361676]
["bitfinex","BTCUSD",1746834302319,0.0193725,102870.0,102860.0,3.1371676]
["bitfinex","BTCUSD",1746834303133,0.0193725,102870.0,102860.0,2.82262675]
["bitfinex","BTCUSD",1746834303740,0.0356725,102870.0,102860.0,2.82262675]
["bitfinex","BTCUSD",1746834304584,0.0356725,102870.0,102860.0,2.78604775]
["bitfinex","BTCUSD",1746834305103,0.0042725,102870.0,102860.0,3.13472232]
["bitfinex","BTCUSD",1746834307876,0.0032725,102870.0,102860.0,3.13472232]
["bitfinex","BTCUSD",1746834308071,0.0012725,102870.0,102860.0,3.13372232]
["bitfinex","BTCUSD",1746834309334,0.0012725,102870.0,102860.0,3.13772232]
["bitfinex","BTCUSD",1746834310132,0.0012725,102870.0,102860.0,3.55740232]
["bitfinex","BTCUSD",1746834310733,0.0012725,102870.0,102860.0,3.70505978]
["bitfinex","BTCUSD",1746834310935,0.0012725,102870.0,102860.0,3.55740232]
["bitfinex","BTCUSD",1746834311183,0.0012725,102870.0,102860.0,3.5192686]
["bitfinex","BTCUSD",1746834312454,0.0012725,102870.0,102860.0,3.5212686]
["bitfinex","BTCUSD",1746834313299,0.0012725,102870.0,102860.0,3.54840006]
["bitfinex","BTCUSD",1746834314095,0.0012725,102870.0,102860.0,3.40418106]
["bitfinex","BTCUSD",1746834314518,0.0012725,102870.0,102860.0,4.08578106]
["bitfinex","BTCUSD",1746834315049,0.0012725,102870.0,102860.0,4.0586496]
["bitfinex","BTCUSD",1746834315961,0.0012725,102870.0,102860.0,4.20630706]
["bitfinex","BTCUSD",1746834316372,0.0326725,102870.0,102860.0,4.01792706]
["bitfinex","BTCUSD",1746834316545,0.01244277,102870.0,102860.0,3.6897276]
["bitfinex","BTCUSD",1746834317464,0.01244277,102870.0,102860.0,3.0081276]
["bitfinex","BTCUSD",1746834319574,0.02784277,102870.0,102860.0,3.0081276]
["bitfinex","BTCUSD",1746834319870,0.02784277,102870.0,102860.0,3.03938739]
["bitfinex","BTCUSD",1746834322206,0.02784277,102870.0,102860.0,3.03938739]
["bitfinex","BTCUSD",1746834327146,0.02784277,102870.0,102860.0,1.44044239]
["bitfinex","BTCUSD",1746834327277,0.02784277,102870.0,102860.0,5.42642996]
["bitfinex","BTCUSD",1746834327695,0.02784277,102870.0,102860.0,5.37982996]
["bitfinex","BTCUSD",1746834330479,0.01244277,102870.0,102860.0,5.37982996]
["bitfinex","BTCUSD",1746834330700,0.0315,102880.0,102870.0,0.3]
["bitfinex","BTCUSD",1746834330846,0.0315,102880.0,102870.0,4.28931901]
["bitfinex","BTCUSD",1746834331046,0.0315,102880.0,102870.0,4.25526701]
["bitfinex","BTCUSD",1746834331245,0.0315,102880.0,102870.0,4.2146379]
["bitfinex","BTCUSD",1746834331506,0.0315,102880.0,102870.0,4.1853269]
["bitfinex","BTCUSD",1746834331732,0.0315,102880.0,102870.0,3.93250943]
["bitfinex","BTCUSD",1746834331928,0.0315,102880.0,102870.0,3.88839243]
["bitfinex","BTCUSD",1746834333201,0.0325,102880.0,102870.0,3.84919343]
["bitfinex","BTCUSD",1746834334463,0.0325,102880.0,102870.0,3.45865354]
["bitfinex","BTCUSD",1746834335594,0.0325,102880.0,102870.0,3.42149954]
["bitfinex","BTCUSD",1746834335968,0.0325,102880.0,102870.0,3.84113954]
["bitfinex","BTCUSD",1746834336717,0.0325,102880.0,102870.0,2.69780862]
["bitfinex","BTCUSD",1746834337029,0.0325,102880.0,102870.0,2.93266854]
["bitfinex","BTCUSD",1746834340836,0.0325,102880.0,102870.0,2.94238888]
["bitfinex","BTCUSD",1746834341454,0.0325,102880.0,102870.0,2.96183041]
["bitfinex","BTCUSD",1746834343978,0.03235892,102880.0,102870.0,2.96183041]
["bitfinex","BTCUSD",1746834344357,0.03235892,102880.0,102870.0,2.98902549]
["bitfinex","BTCUSD",1746834344957,0.0172,102880.0,102870.0,2.98902549]
["bitfinex","BTCUSD",1746834345208,0.0172,102880.0,102870.0,3.02040241]
["bitfinex","BTCUSD",1746834345442,0.0172,102880.0,102870.0,1.10483541]
["bitfinex","BTCUSD",1746834345648,0.0172,102880.0,102870.0,4.21250841]
["bitfinex","BTCUSD",1746834345773,0.0172,102880.0,102870.0,4.03797941]
["bitfinex","BTCUSD",1746834346983,0.0336,102880.0,102870.0,4.03797941]
["bitfinex","BTCUSD",1746834347779,0.0336,102880.0,102870.0,3.94687841]
["bitfinex","BTCUSD",1746834348437,0.0336,102880.0,102870.0,3.92946341]
["bitfinex","BTCUSD",1746834348640,0.0336,102880.0,102870.0,3.83035241]
["bitfinex","BTCUSD",1746834350134,0.0336,102880.0,102870.0,3.81358541]
["bitfinex","BTCUSD",1746834350345,0.0336,102880.0,102870.0,3.87325975]
["bitfinex","BTCUSD",1746834351500,0.0336,102880.0,102870.0,2.83151583]
["bitfinex","BTCUSD",1746834356273,0.0336,102880.0,102870.0,1.13313283]
["bitfinex","BTCUSD",1746834356475,0.0336,102880.0,102870.0,4.37835483]
["bitfinex","BTCUSD",1746834357499,0.0336,102880.0,102870.0,3.76476983]
["bitfinex","BTCUSD",1746834357934,0.0336,102880.0,102870.0,3.69284883]
["bitfinex","BTCUSD",1746834358187,0.0336,102880.0,102870.0,1.34936537]
["bitfinex","BTCUSD",1746834358393,0.0336,102880.0,102870.0,1.49195858]
["bitfinex","BTCUSD",1746834358805,0.0336,102880.0,102870.0,1.50649943]
["bitfinex","BTCUSD",1746834359466,0.0336,102880.0,102870.0,0.95638282]
["bitfinex","BTCUSD",1746834359668,0.0336,102880.0,102870.0,1.09138605]
["bitfinex","BTCUSD",1746834361648,0.0336,102880.0,102870.0,1.03171171]
["bitfinex","BTCUSD",1746834362256,0.0336,102880.0,102870.0,0.97339171]
["bitfinex","BTCUSD",1746834369891,0.0336,102880.0,102870.0,0.83619271]
["bitfinex","BTCUSD",1746834370304,0.0336,102880.0,102870.0,2.89498071]
["bitfinex","BTCUSD",1746834370647,0.0336,102880.0,102870.0,2.72498071]
["bitfinex","BTCUSD",1746834371283,0.0336,102880.0,102870.0,3.05807553]
["bitfinex","BTCUSD",1746834371487,0.0172,102880.0,102870.0,3.11649873]
["bitfinex","BTCUSD",1746834371702,0.001,102880.0,102870.0,3.11649873]
["bitfinex","BTCUSD",1746834371896,0.001,102880.0,102870.0,1.22771073]
["bitfinex","BTCUSD",1746834372113,0.001,102880.0,102870.0,5.73299173]
["bitfinex","BTCUSD",1746834372265,0.001,102880.0,102870.0,4.53322873]
["bitfinex","BTCUSD",1746834372680,0.001,102880.0,102870.0,4.48419773]
["bitfinex","BTCUSD",1746834373251,0.001,102880.0,102870.0,3.98991473]
["bitfinex","BTCUSD",1746834373451,0.001,102880.0,102870.0,3.95791373]
["bitfinex","BTCUSD",1746834374216,0.001,102880.0,102870.0,3.71562873]
["bitfinex","BTCUSD",1746834376227,0.001,102880.0,102870.0,3.64658873]
["bitfinex","BTCUSD",1746834379767,0.017,102880.0,102870.0,3.26808773]
["bitfinex","BTCUSD",1746834379997,0.033,102880.0,102870.0,3.26808773]
["bitfinex","BTCUSD",1746834383046,0.033,102880.0,102870.0,3.03358867]
["bitfinex","BTCUSD",1746834383245,0.033,102880.0,102870.0,2.73827375]
["bitfinex","BTCUSD",1746834383488,0.033,102880.0,102870.0,2.96405567]
["bitfinex","BTCUSD",1746834384671,0.033,102880.0,102870.0,3.02373001]
["bitfinex","BTCUSD",1746834385454,0.033,102880.0,102870.0,1.25613201]
["bitfinex","BTCUSD",1746834385852,0.033,102880.0,102870.0,4.32423901]
["bitfinex","BTCUSD",1746834386375,0.033,102880.0,102870.0,4.18973901]
["bitfinex","BTCUSD",1746834386796,0.033,102880.0,102870.0,1.15641549]
["bitfinex","BTCUSD",1746834386965,0.033,102880.0,102870.0,1.22516195]
["bitfinex","BTCUSD",1746834387169,0.033,102880.0,102870.0,1.21251035]
["bitfinex","BTCUSD",1746834387671,0.033,102880.0,102870.0,0.74804959]
["bitfinex","BTCUSD",1746834390546,0.033,102880.0,102870.0,0.52726798]
["bitfinex","BTCUSD",1746834390747,0.033,102880.0,102870.0,0.40424713]
["bitfinex","BTCUSD",1746834390945,0.033,102880.0,102870.0,0.51272713]
["bitfinex","BTCUSD",1746834391407,0.033,102880.0,102870.0,0.45305279]
["bitfinex","BTCUSD",1746834392168,0.033,102880.0,102870.0,0.60071025]
["bitfinex","BTCUSD",1746834396100,0.033,102880.0,102870.0,0.64643587]
["bitfinex","BTCUSD",1746834396805,0.033,102880.0,102870.0,0.4814085]
["bitfinex","BTCUSD",1746834400701,0.033,102880.0,102870.0,0.43950495]
["bitfinex","BTCUSD",1746834401102,0.033,102880.0,102870.0,0.18336749]
["bitfinex","BTCUSD",1746834401306,0.06215904,102880.0,102870.0,0.07488749]
["bitfinex","BTCUSD",1746834401505,0.04514952,102880.0,102870.0,0.07488749]
["bitfinex","BTCUSD",1746834402119,0.0548691,102880.0,102870.0,0.07488749]
["bitfinex","BTCUSD",1746834402320,0.06458887,102880.0,102870.0,0.07488749]
["bitfinex","BTCUSD",1746834402559,0.06458878,102880.0,102870.0,0.07488749]
["bitfinex","BTCUSD",1746834402764,0.05486901,102880.0,102870.0,0.07488749]
["bitfinex","BTCUSD",1746834402973,0.054869,102880.0,102870.0,0.07488749]
["bitfinex","BTCUSD",1746834403208,0.05486891,102880.0,102870.0,0.07488749]
["bitfinex","BTCUSD",1746834406944,0.06458859,102880.0,102870.0,0.02916187]
["bitfinex","BTCUSD",1746834407842,0.05486891,102880.0,102870.0,0.02916187]
["bitfinex","BTCUSD",1746834408454,0.06458849,102880.0,102870.0,0.02916187]
["bitfinex","BTCUSD",1746834408878,0.06215837,102880.0,102870.0,0.02916187]
["bitfinex","BTCUSD",1746834409492,0.05243879,102880.0,102870.0,0.17681933]
["bitfinex","BTCUSD",1746834409790,0.05243879,102880.0,102870.0,0.03523394]
["bitfinex","BTCUSD",1746834409965,0.06215837,102880.0,102870.0,0.03523394]
["bitfinex","BTCUSD",1746834410802,0.05243879,102880.0,102870.0,0.03523394]
["bitfinex","BTCUSD",1746834411067,0.06215837,102880.0,102870.0,0.03523394]
["bitfinex","BTCUSD",1746834414857,0.07187805,102880.0,102870.0,0.03523394]
["bitfinex","BTCUSD",1746834420759,0.07430824,102880.0,102870.0,0.03523394]
["bitfinex","BTCUSD",1746834420964,0.08402811,102880.0,102870.0,0.03523394]
["bitfinex","BTCUSD",1746834421894,0.07430824,102880.0,102870.0,0.03523394]
["bitfinex","BTCUSD",1746834423864,0.07187805,102880.0,102870.0,0.03523394]
["bitfinex","BTCUSD",1746834425570,0.08159792,102880.0,102870.0,0.03523394]
["bitfinex","BTCUSD",1746834427042,0.07187805,102880.0,102870.0,0.03523394]
["bitfinex","BTCUSD",1746834427242,0.08159792,102880.0,102870.0,0.03523394]
["bitfinex","BTCUSD",1746834428015,0.031,102870.0,102860.0,0.23047087]
["bitfinex","BTCUSD",1746834428214,0.031,102870.0,102860.0,0.23056373]
["bitfinex","BTCUSD",1746834429190,0.031,102870.0,102860.0,0.23256373]
["bitfinex","BTCUSD",1746834430391,0.031,102870.0,102860.0,0.34100373]
["bitfinex","BTCUSD",1746834430556,0.031,102870.0,102860.0,0.34300373]
["bitfinex","BTCUSD",1746834434480,0.031,102870.0,102860.0,0.29727811]
["bitfinex","BTCUSD",1746834434674,0.031,102870.0,102860.0,0.18883811]
["bitfinex","BTCUSD",1746834434984,0.031,102870.0,102860.0,0.00409286]
["bitfinex","BTCUSD",1746834437047,0.04072034,102870.0,102860.0,0.00409286]
["bitfinex","BTCUSD",1746834437245,0.04072025,102870.0,102860.0,0.00409286]
["bitfinex","BTCUSD",1746834437466,0.031,102870.0,102860.0,0.15175032]
["bitfinex","BTCUSD",1746834442584,0.031,102870.0,102860.0,0.19747594]
["bitfinex","BTCUSD",1746834443477,0.031,102870.0,102860.0,0.15082702]
["bitfinex","BTCUSD",1746834450786,0.0151,102870.0,102860.0,0.15082702]
["bitfinex","BTCUSD",1746834451315,0.0317,102870.0,102860.0,0.15082702]
["bitfinex","BTCUSD",1746834454300,0.0317,102870.0,102860.0,0.25918702]
["bitfinex","BTCUSD",1746834455257,0.0317,102870.0,102860.0,0.11152956]
["bitfinex","BTCUSD",1746834455464,0.0317,102870.0,102860.0,0.25918702]
["bitfinex","BTCUSD",1746834456866,0.0317,102870.0,102860.0,0.25601746]
["bitfinex","BTCUSD",1746834457723,0.0317,102870.0,102860.0,0.10836]
["bitfinex","BTCUSD",1746834457931,0.0317,102870.0,102860.0,0.25601746]
["bitfinex","BTCUSD",1746834458959,0.0317,102870.0,102860.0,0.14765746]
["bitfinex","BTCUSD",1746834460692,0.05103888,102880.0,102860.0,0.29531492]
["bitfinex","BTCUSD",1746834460888,0.0510387,102880.0,102870.0,0.14765746]
["bitfinex","BTCUSD",1746834461316,0.06075828,102880.0,102870.0,0.14765746]
["bitfinex","BTCUSD",1746834461516,0.06075819,102880.0,102870.0,0.14765746]
["bitfinex","BTCUSD",1746834461928,0.0156,102870.0,102860.0,0.14765746]
["bitfinex","BTCUSD",1746834462556,0.0156,102870.0,102860.0,0.14965746]
["bitfinex","BTCUSD",1746834462886,0.0156,102870.0,102860.0,0.14765746]
["bitfinex","BTCUSD",1746834463240,0.0156,102870.0,102860.0,0.14965746]
["bitfinex","BTCUSD",1746834463408,0.0156,102870.0,102860.0,0.15065746]
["bitfinex","BTCUSD",1746834464881,0.0156,102870.0,102860.0,0.25901746]
["bitfinex","BTCUSD",1746834466006,0.0311,102870.0,102860.0,0.25901746]
["bitfinex","BTCUSD",1746834467822,0.0311,102870.0,102860.0,0.40667492]
["bitfinex","BTCUSD",1746834468326,0.0311,102870.0,102860.0,0.11136]
["bitfinex","BTCUSD",1746834468534,0.0311,102870.0,102860.0,0.40667492]
["bitfinex","BTCUSD",1746834471216,0.0311,102870.0,102860.0,0.39767492]
["bitfinex","BTCUSD",1746834472360,0.0311,102870.0,102860.0,0.45600492]
["bitfinex","BTCUSD",1746834472678,0.0311,102870.0,102860.0,0.25001746]
["bitfinex","BTCUSD",1746834484173,0.0311,102870.0,102860.0,0.41221577]
["bitfinex","BTCUSD",1746834484396,0.0166,102880.0,102860.0,1.08453382]
["bitfinex","BTCUSD",1746834484616,0.0166,102880.0,102870.0,0.14765746]
["bitfinex","BTCUSD",1746834484815,0.0329,102880.0,102870.0,0.14765746]
["bitfinex","BTCUSD",1746834486213,0.0349,102880.0,102870.0,0.14765746]
["bitfinex","BTCUSD",1746834487218,0.0369,102880.0,102870.0,0.14865746]
["bitfinex","BTCUSD",1746834493882,0.0369,102880.0,102870.0,0.14765746]
["bitfinex","BTCUSD",1746834520534,0.004,102880.0,102870.0,3.46555828]
["bitfinex","BTCUSD",1746834520743,0.017,102890.0,102870.0,3.51231134]
["bitfinex","BTCUSD",1746834520965,0.002,102890.0,102880.0,2.10604268]
["bitfinex","BTCUSD",1746834521146,0.002,102890.0,102880.0,2.13727343]
["bitfinex","BTCUSD",1746834521736,0.002,102890.0,102880.0,2.35391343]
["bitfinex","BTCUSD",1746834521952,0.006,102890.0,102880.0,2.35391343]
["bitfinex","BTCUSD",1746834522330,0.004,102890.0,102880.0,2.35391343]
["bitfinex","BTCUSD",1746834522540,0.008,102890.0,102880.0,2.35491343]
["bitfinex","BTCUSD",1746834522788,0.011,102890.0,102880.0,2.41424343]
["bitfinex","BTCUSD",1746834523973,0.011,102890.0,102880.0,2.38301268]
["bitfinex","BTCUSD",1746834524180,0.011,102890.0,102880.0,2.23535522]
["bitfinex","BTCUSD",1746834527531,0.011,102890.0,102880.0,2.38301268]
["bitfinex","BTCUSD",1746834528133,0.011,102890.0,102880.0,2.23535522]
["bitfinex","BTCUSD",1746834528275,0.011,102890.0,102880.0,2.38301268]
["bitfinex","BTCUSD",1746834529793,0.0421,102890.0,102880.0,2.23535522]
["bitfinex","BTCUSD",1746834529988,0.0421,102890.0,102880.0,1.33445822]
["bitfinex","BTCUSD",1746834530552,0.0421,102890.0,102880.0,1.31038822]
["bitfinex","BTCUSD",1746834540336,0.0421,102890.0,102880.0,1.45804568]
["bitfinex","BTCUSD",1746834540718,0.0421,102890.0,102880.0,1.61011568]
["bitfinex","BTCUSD",1746834541730,0.0421,102890.0,102880.0,1.59595568]
["bitfinex","BTCUSD",1746834544658,0.0421,102890.0,102880.0,1.41087368]
["bitfinex","BTCUSD",1746834544892,0.0431,102890.0,102880.0,1.41087368]
["bitfinex","BTCUSD",1746834545314,0.0431,102890.0,102880.0,1.39962368]
["bitfinex","BTCUSD",1746834551265,0.0431,102890.0,102880.0,0.81579668]
["bitfinex","BTCUSD",1746834551632,0.0431,102890.0,102880.0,1.40592868]
["bitfinex","BTCUSD",1746834561426,0.0267,102890.0,102880.0,1.40592868]
["bitfinex","BTCUSD",1746834561831,0.0267,102890.0,102880.0,1.43713187]
["bitfinex","BTCUSD",1746834562036,0.0267,102890.0,102880.0,0.84699987]
["bitfinex","BTCUSD",1746834562287,0.0267,102890.0,102880.0,2.36549087]
["bitfinex","BTCUSD",1746834563075,0.011,102890.0,102880.0,2.36549087]
["bitfinex","BTCUSD",1746834563948,0.0272,102890.0,102880.0,2.36549087]
["bitfinex","BTCUSD",1746834564084,0.0272,102890.0,102880.0,2.19257787]
["bitfinex","BTCUSD",1746834567579,0.0433,102890.0,102880.0,2.19257787]
["bitfinex","BTCUSD",1746834568727,0.0433,102890.0,102880.0,1.77001587]
["bitfinex","BTCUSD",1746834576343,0.0433,102890.0,102880.0,1.75815587]
["bitfinex","BTCUSD",1746834577979,0.0433,102890.0,102880.0,0.84699987]
["bitfinex","BTCUSD",1746834578163,0.0433,102890.0,102880.0,1.76015587]
["bitfinex","BTCUSD",1746834583374,0.0433,102890.0,102880.0,1.72895268]
["bitfinex","BTCUSD",1746834583631,0.0433,102890.0,102880.0,0.81579668]
["bitfinex","BTCUSD",1746834583862,0.0433,102890.0,102880.0,2.01349168]
["bitfinex","BTCUSD",1746834584737,0.002,102910.0,102900.0,0.29531492]
["bitfinex","BTCUSD",1746834584927,0.002,102910.0,102900.0,0.40351492]
["bitfinex","BTCUSD",1746834586037,0.00247753,102910.0,102900.0,0.55117238]
["bitfinex","BTCUSD",1746834586197,0.00947753,102910.0,102900.0,0.58337557]
["bitfinex","BTCUSD",1746834586615,0.00947753,102910.0,102900.0,1.34546657]
["bitfinex","BTCUSD",1746834586820,0.01447753,102910.0,102900.0,1.27942457]
["bitfinex","BTCUSD",1746834587082,0.01447753,102910.0,102900.0,1.38762457]
["bitfinex","BTCUSD",1746834587464,0.01447753,102910.0,102900.0,1.40187185]
["bitfinex","BTCUSD",1746834587767,0.04597753,102910.0,102900.0,1.40187185]
["bitfinex","BTCUSD",1746834588428,0.04597753,102910.0,102900.0,1.35418436]
["bitfinex","BTCUSD",1746834590833,0.04597753,102910.0,102900.0,0.94947817]
["bitfinex","BTCUSD",1746834591139,0.04597753,102910.0,102900.0,0.84569817]
["bitfinex","BTCUSD",1746834598020,0.04097753,102910.0,102900.0,0.84569817]
["bitfinex","BTCUSD",1746834598756,0.04097753,102910.0,102900.0,0.85176815]
["bitfinex","BTCUSD",1746834599502,0.04097753,102910.0,102900.0,0.75179818]
["bitfinex","BTCUSD",1746834601773,0.04097753,102910.0,102900.0,0.69975918]
["bitfinex","BTCUSD",1746834603873,0.04097753,102910.0,102900.0,0.69975921]
["bitfinex","BTCUSD",1746834607067,0.04039653,102910.0,102900.0,0.69975921]
["bitfinex","BTCUSD",1746834615744,0.04039653,102910.0,102900.0,0.53403221]
["bitfinex","BTCUSD",1746834616122,0.04039653,102910.0,102900.0,0.81012421]
["bitfinex","BTCUSD",1746834623985,0.04039653,102910.0,102900.0,0.95778167]
["bitfinex","BTCUSD",1746834626179,0.04039653,102910.0,102900.0,1.00351566]
["bitfinex","BTCUSD",1746834626591,0.04039653,102910.0,102900.0,0.72742366]
["bitfinex","BTCUSD",1746834626842,0.04039653,102910.0,102900.0,1.37774166]
["bitfinex","BTCUSD",1746834628156,0.04039653,102910.0,102900.0,1.2300842]
["bitfinex","BTCUSD",1746834631082,0.04039653,102910.0,102900.0,0.8693722]
["bitfinex","BTCUSD",1746834633851,0.04039653,102910.0,102900.0,0.82363821]
["bitfinex","BTCUSD",1746834638983,0.04039653,102910.0,102900.0,0.97129567]
["bitfinex","BTCUSD",1746834641804,0.04039653,102910.0,102900.0,0.99073097]
["bitfinex","BTCUSD",1746834642807,0.04039653,102910.0,102900.0,1.00044904]
["bitfinex","BTCUSD",1746834644513,0.04039653,102910.0,102900.0,0.85279158]
["bitfinex","BTCUSD",1746834646090,0.04039653,102910.0,102900.0,1.00044904]
["bitfinex","BTCUSD",1746834647577,0.04039653,102910.0,102900.0,1.00014904]
["bitfinex","BTCUSD",1746834651669,0.04039653,102910.0,102900.0,0.71054304]
["bitfinex","BTCUSD",1746834651863,0.04039653,102910.0,102900.0,0.98834056]
["bitfinex","BTCUSD",1746834652088,0.04039653,102910.0,102900.0,0.60742256]
["bitfinex","BTCUSD",1746834652468,0.04039653,102910.0,102900.0,1.05612056]
["bitfinex","BTCUSD",1746834652811,0.04039653,102910.0,102900.0,0.98834056]
["bitfinex","BTCUSD",1746834653116,0.04039653,102910.0,102900.0,0.8406831]
["bitfinex","BTCUSD",1746834658115,0.04039653,102910.0,102900.0,0.88645565]
["bitfinex","BTCUSD",1746834660077,0.04039653,102910.0,102900.0,0.94784354]
["bitfinex","BTCUSD",1746834660283,0.04039653,102910.0,102900.0,0.96727884]
["bitfinex","BTCUSD",1746834661517,0.04039653,102910.0,102900.0,0.98167153]
["bitfinex","BTCUSD",1746834666634,0.04039653,102910.0,102900.0,1.12932899]
["bitfinex","BTCUSD",1746834672552,0.04039653,102910.0,102900.0,1.1353989]
["bitfinex","BTCUSD",1746834674682,0.04039653,102910.0,102900.0,1.12932899]
["bitfinex","BTCUSD",1746834675278,0.04039653,102910.0,102900.0,1.1353989]
["bitfinex","BTCUSD",1746834676517,0.04039653,102910.0,102900.0,0.98774144]
["bitfinex","BTCUSD",1746834677204,0.04039653,102910.0,102900.0,0.94196889]
["bitfinex","BTCUSD",1746834677827,0.00889653,102910.0,102900.0,0.97317208]
["bitfinex","BTCUSD",1746834678764,0.00389653,102910.0,102900.0,0.96710217]
["bitfinex","BTCUSD",1746834679126,0.00789653,102910.0,102900.0,1.11575963]
["bitfinex","BTCUSD",1746834679617,0.004,102910.0,102900.0,1.11575963]
["bitfinex","BTCUSD",1746834680505,0.006,102910.0,102900.0,0.73484163]
["bitfinex","BTCUSD",1746834680739,0.006,102910.0,102900.0,1.52832363]
["bitfinex","BTCUSD",1746834680934,0.006,102910.0,102900.0,1.68247793]
["bitfinex","BTCUSD",1746834681185,0.0346,102930.0,102910.0,0.00971656]
["bitfinex","BTCUSD",1746834681388,0.03464774,102930.0,102920.0,0.42274644]
["bitfinex","BTCUSD",1746834681576,0.03464774,102930.0,102920.0,0.43246263]
["bitfinex","BTCUSD",1746834682367,0.03864774,102930.0,102920.0,0.43246263]
["bitfinex","BTCUSD",1746834682742,0.03964774,102930.0,102920.0,0.43246263]
["bitfinex","BTCUSD",1746834683388,0.04264774,102930.0,102920.0,0.43246263]
["bitfinex","BTCUSD",1746834683667,0.03864774,102930.0,102920.0,0.43246263]
["bitfinex","BTCUSD",1746834684009,0.04364774,102930.0,102920.0,0.43246263]
["bitfinex","BTCUSD",1746834687936,0.03864774,102930.0,102920.0,0.43246263]
["bitfinex","BTCUSD",1746834688454,0.04164774,102930.0,102920.0,0.43246263]
["bitfinex","BTCUSD",1746834688949,0.03764774,102930.0,102920.0,0.43246263]
["bitfinex","BTCUSD",1746834689246,0.03864774,102930.0,102920.0,0.43246263]
["bitfinex","BTCUSD",1746834694369,0.03864774,102930.0,102920.0,0.54042263]
["bitfinex","BTCUSD",1746834701737,0.03864774,102930.0,102920.0,0.24510771]
["bitfinex","BTCUSD",1746834701940,0.03864774,102930.0,102920.0,0.54042263]
["bitfinex","BTCUSD",1746834703344,0.03864774,102930.0,102920.0,0.71928328]
["bitfinex","BTCUSD",1746834703959,0.03864774,102930.0,102920.0,0.68808009]
["bitfinex","BTCUSD",1746834704164,0.03864774,102930.0,102920.0,0.54042263]
["bitfinex","BTCUSD",1746834710085,0.03864774,102930.0,102920.0,0.43238263]
["bitfinex","BTCUSD",1746834720310,0.04836223,102930.0,102920.0,0.01943228]
["bitfinex","BTCUSD",1746834720501,0.14421653,102930.0,102920.0,0.16708955]
["bitfinex","BTCUSD",1746834720732,0.1539312,102930.0,102920.0,0.30503111]
["bitfinex","BTCUSD",1746834720903,0.1539312,102930.0,102920.0,0.32446301]
["bitfinex","BTCUSD",1746834721116,0.16364606,102930.0,102920.0,0.32446301]
["bitfinex","BTCUSD",1746834721277,0.1539312,102930.0,102920.0,0.33417882]
["bitfinex","BTCUSD",1746834721678,0.1539312,102930.0,102920.0,0.34389453]
["bitfinex","BTCUSD",1746834722087,0.14664561,102930.0,102920.0,0.34389453]
["bitfinex","BTCUSD",1746834723379,0.13450204,102930.0,102920.0,0.34389396]
["bitfinex","BTCUSD",1746834725370,0.03864774,102930.0,102920.0,0.34389396]
["bitfinex","BTCUSD",1746834725780,0.00604774,102930.0,102920.0,0.34389396]
["bitfinex","BTCUSD",1746834726137,0.00604774,102930.0,102920.0,0.49155142]
["bitfinex","BTCUSD",1746834726913,0.00604774,102930.0,102920.0,0.34389396]
["bitfinex","BTCUSD",1746834728944,0.00604774,102930.0,102920.0,0.38962511]
["bitfinex","BTCUSD",1746834730070,0.00604774,102930.0,102920.0,0.49750511]
["bitfinex","BTCUSD",1746834740406,0.00604774,102930.0,102920.0,0.35349259]
["bitfinex","BTCUSD",1746834740926,0.02144774,102930.0,102920.0,0.35349259]
["bitfinex","BTCUSD",1746834742659,0.03664774,102930.0,102920.0,0.35349259]
["bitfinex","BTCUSD",1746834746087,0.03664774,102930.0,102920.0,0.30776144]
["bitfinex","BTCUSD",1746834756031,0.03664774,102930.0,102920.0,0.35349259]
["bitfinex","BTCUSD",1746834758993,0.03664774,102930.0,102920.0,0.35341259]
["bitfinex","BTCUSD",1746834769036,0.03664774,102930.0,102920.0,0.24561259]
["bitfinex","BTCUSD",1746834779046,0.03664774,102930.0,102920.0,0.35341259]
["bitfinex","BTCUSD",1746834780059,0.32680885,102930.0,102920.0,0.04573115]
["bitfinex","BTCUSD",1746834780379,0.35595372,102930.0,102920.0,0.04573115]
["bitfinex","BTCUSD",1746834780584,0.34623943,102930.0,102920.0,0.04573115]
["bitfinex","BTCUSD",1746834781170,0.34623943,102930.0,102920.0,0.19338861]
["bitfinex","BTCUSD",1746834781802,0.04171552,102920.0,102910.0,0.02515925]
["bitfinex","BTCUSD",1746834781945,0.1278543,102920.0,102910.0,0.04459247]
["bitfinex","BTCUSD",1746834782968,0.1278543,102920.0,102910.0,0.33990739]
["bitfinex","BTCUSD",1746834783342,0.1278543,102920.0,102910.0,0.34190739]
["bitfinex","BTCUSD",1746834783618,0.1288543,102920.0,102910.0,0.34190739]
["bitfinex","BTCUSD",1746834801168,0.1288543,102920.0,102910.0,0.33219083]
["bitfinex","BTCUSD",1746834801589,0.13856973,102920.0,102910.0,0.18453337]
["bitfinex","BTCUSD",1746834801772,0.13128358,102920.0,102910.0,0.19424993]
["bitfinex","BTCUSD",1746834803980,0.1288543,102920.0,102910.0,0.19424993]
["bitfinex","BTCUSD",1746834804591,0.1288543,102920.0,102910.0,0.34190739]
["bitfinex","BTCUSD",1746834830749,0.1288543,102920.0,102910.0,0.2886801]
["bitfinex","BTCUSD",1746834839606,0.1288543,102920.0,102910.0,0.14765746]
["bitfinex","BTCUSD",1746834839813,0.1288543,102920.0,102910.0,0.29531492]
["bitfinex","BTCUSD",1746834854569,0.1288543,102920.0,102910.0,0.14765746]
["bitfinex","BTCUSD",1746834860556,0.1288543,102920.0,102910.0,0.29531492]
["bitfinex","BTCUSD",1746834861021,0.001,102920.0,102910.0,0.31101492]
["bitfinex","BTCUSD",1746834861285,0.001,102920.0,102910.0,1.65213492]
["bitfinex","BTCUSD",1746834861488,0.001,102920.0,102910.0,1.60549711]
["bitfinex","BTCUSD",1746834861644,0.001,102920.0,102910.0,1.32784711]
["bitfinex","BTCUSD",1746834861856,0.001,102920.0,102910.0,1.54320711]
["bitfinex","BTCUSD",1746834862245,0.001,102920.0,102910.0,1.40825711]
["bitfinex","BTCUSD",1746834863062,0.001,102920.0,102910.0,1.26940711]
["bitfinex","BTCUSD",1746834864165,0.001,102920.0,102910.0,1.10674011]
["bitfinex","BTCUSD",1746834864362,0.001,102920.0,102910.0,0.90567011]
["bitfinex","BTCUSD",1746834870837,0.00204774,102930.0,102910.0,1.05332757]
["bitfinex","BTCUSD",1746834871044,0.00204774,102930.0,102920.0,1.56208857]
["bitfinex","BTCUSD",1746834871259,0.0323,102940.0,102920.0,1.26477857]
["bitfinex","BTCUSD",1746834871468,0.1281543,102940.0,102930.0,0.29531492]
["bitfinex","BTCUSD",1746834872991,0.1301543,102940.0,102930.0,0.29531492]
["bitfinex","BTCUSD",1746834873864,0.1331543,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834881923,0.13299622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834884342,0.13299622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834885412,0.13542493,102940.0,102920.0,0.1096]
["bitfinex","BTCUSD",1746834885633,0.13542493,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834886197,0.13242493,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834886443,0.13342493,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834886646,0.12899622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834887582,0.13099622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834887808,0.12999622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834887993,0.13299622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834892997,0.14270976,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834893158,0.13299622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834893370,0.14270976,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834893578,0.14513846,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834894600,0.14270976,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834896002,0.14513846,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834901948,0.13299622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834907960,0.13299622,102940.0,102930.0,0.29531492]
["bitfinex","BTCUSD",1746834920043,0.13299622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834948793,0.14270976,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834949204,0.13299622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834958540,0.14270976,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834958739,0.13299622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834966415,0.14270976,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834967625,0.13299622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834973173,0.14270986,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834973483,0.13299622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834973889,0.14270986,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834974103,0.13299622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834974311,0.14270986,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834974518,0.13299622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834977008,0.14270976,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834977225,0.13299622,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834982978,0.1008543,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834984370,0.1008543,102940.0,102930.0,0.1934118]
["bitfinex","BTCUSD",1746834988451,0.1008543,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834990943,0.1008543,102940.0,102930.0,0.1934118]
["bitfinex","BTCUSD",1746834992630,0.1170543,102940.0,102930.0,0.1934118]
["bitfinex","BTCUSD",1746834993466,0.1008543,102940.0,102930.0,0.1934118]
["bitfinex","BTCUSD",1746834995055,0.1008543,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746834998778,0.1329543,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746835001027,0.1163543,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746835001458,0.1329543,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746835005241,0.005,102940.0,102930.0,0.32846274]
["bitfinex","BTCUSD",1746835005919,0.005,102940.0,102930.0,0.34356274]
["bitfinex","BTCUSD",1746835007926,0.005,102940.0,102930.0,0.68356274]
["bitfinex","BTCUSD",1746835012084,0.005,102940.0,102930.0,0.66846274]
["bitfinex","BTCUSD",1746835013277,0.005,102940.0,102930.0,0.68406274]
["bitfinex","BTCUSD",1746835014981,0.005,102940.0,102930.0,0.37314782]
["bitfinex","BTCUSD",1746835015224,0.005,102940.0,102930.0,0.52080528]
["bitfinex","BTCUSD",1746835016120,0.005,102940.0,102930.0,0.66846274]
["bitfinex","BTCUSD",1746835019385,0.0205,102940.0,102930.0,0.66846274]
["bitfinex","BTCUSD",1746835019566,0.0205,102940.0,102930.0,0.52080528]
["bitfinex","BTCUSD",1746835020757,0.0205,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746835022150,0.0205,102940.0,102930.0,0.29531492]
["bitfinex","BTCUSD",1746835022614,0.0365,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835022911,0.0365,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835023558,0.0365,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835034440,0.0365,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746835034584,0.04621373,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835034923,0.04621364,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835035975,0.0365,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835036353,0.04621364,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835036698,0.04621354,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835038819,0.07778386,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835039022,0.07778376,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835039319,0.07778367,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835039563,0.06806975,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835039761,0.05835592,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835039966,0.05592727,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835045856,0.04621354,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835046082,0.05592718,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835047879,0.05835582,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835048228,0.05592718,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835049492,0.04621354,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835050135,0.05592727,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835050404,0.05835591,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835050872,0.04864218,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835051310,0.05835591,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1746835051528,0.04621354,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835055542,0.0365,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835056363,0.14449667,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835056565,0.14449675,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835056994,0.14449675,102940.0,102930.0,0.48555746]
["bitfinex","BTCUSD",1746835063258,0.14449666,102940.0,102930.0,0.48555746]
["bitfinex","BTCUSD",1746835066590,0.14449666,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746835068670,0.14449666,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835070194,0.14449656,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835076282,0.13478302,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835076528,0.13478302,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835077107,0.1323543,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835079729,0.13478301,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835080145,0.13478301,102940.0,102930.0,0.29442709]
["bitfinex","BTCUSD",1746835080497,0.13478301,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746835081585,0.1323543,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746835082203,0.1323543,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835084310,0.1323543,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835085729,0.1323543,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835090432,0.1323543,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835094008,0.1323543,102940.0,102930.0,0.29531492]
["bitfinex","BTCUSD",1746835095356,0.1323543,102940.0,102930.0,0.14765746]
["bitfinex","BTCUSD",1746835096004,0.1323543,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835096410,0.1323543,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835096717,0.1163543,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835103323,0.1163543,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835104377,0.1327543,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835105367,0.1327543,102940.0,102930.0,0.27924069]
["bitfinex","BTCUSD",1746835110235,0.1327543,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835114332,0.1327543,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835114967,0.14246784,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835115823,0.1327543,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835137629,0.1163543,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835138112,0.1163543,102940.0,102930.0,0.48765746]
["bitfinex","BTCUSD",1746835138314,0.11353871,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835138518,0.09803871,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835138931,0.00218441,102940.0,102930.0,0.65081492]
["bitfinex","BTCUSD",1746835139163,0.00218441,102940.0,102930.0,0.66581492]
["bitfinex","BTCUSD",1746835140602,0.00218441,102940.0,102930.0,0.63531492]
["bitfinex","BTCUSD",1746835141933,0.00218441,102940.0,102930.0,0.65474436]
["bitfinex","BTCUSD",1746835142765,0.00218441,102940.0,102930.0,0.66445922]
["bitfinex","BTCUSD",1746835143339,0.00218441,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835143906,0.00218441,102940.0,102930.0,0.69007437]
["bitfinex","BTCUSD",1746835147361,0.00218441,102940.0,102930.0,0.41085945]
["bitfinex","BTCUSD",1746835147565,0.00218441,102940.0,102930.0,0.69007437]
["bitfinex","BTCUSD",1746835153795,0.00218441,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835160700,0.01189795,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835161152,0.00218441,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835162259,0.00218441,102940.0,102930.0,0.69057437]
["bitfinex","BTCUSD",1746835162610,0.00218441,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835166286,0.01189805,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835166519,0.00218441,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835168166,0.01189795,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835169655,0.00218441,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835173894,0.01189795,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835174373,0.00218441,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835178444,0.01189795,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835181192,0.00218441,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835182135,0.01189795,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835184066,0.02839795,102940.0,102930.0,0.67417437]
["bitfinex","BTCUSD",1746835185200,0.01868441,102940.0,102920.0,0.07826036]
["bitfinex","BTCUSD",1746835186201,0.0165,102940.0,102920.0,0.07826036]
["bitfinex","BTCUSD",1746835188405,0.0316,102940.0,102920.0,0.07826036]
["bitfinex","BTCUSD",1746835192289,0.0316,102940.0,102920.0,0.06216036]